{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93343.2577","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-3.3086","alpha":"-0.0590","beta":"0.8355","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2290","trackingError":"0.0904","treynorRatio":"-0.5551","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95214.4895","endEquity":"89337.93","compoundingAnnualReturn":"-0.5641","drawdown":"0.076","totalNetProfit":"-0.0617","sharpeRatio":"-3.6354","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-3.6308","alpha":"-0.2568","beta":"0.7256","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-2.1130","trackingError":"0.0815","treynorRatio":"-0.6619","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90012.3099","endEquity":"97060.1207","compoundingAnnualReturn":"1.5022","drawdown":"0.050","totalNetProfit":"0.0783","sharpeRatio":"4.0717","probabilisticSharpeRatio":"0.7539","sortinoRatio":"6.6132","alpha":"0.1308","beta":"0.8864","annualStandardDeviation":"0.2431","annualVariance":"0.0591","informationRatio":"0.1667","trackingError":"0.1243","treynorRatio":"1.1164","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97748.6543","endEquity":"100760.53","compoundingAnnualReturn":"0.4660","drawdown":"0.066","totalNetProfit":"0.0308","sharpeRatio":"1.4151","probabilisticSharpeRatio":"0.5358","sortinoRatio":"1.1531","alpha":"0.5344","beta":"0.7587","annualStandardDeviation":"0.2306","annualVariance":"0.0532","informationRatio":"4.7309","trackingError":"0.1270","treynorRatio":"0.4301","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100760.53","endEquity":"100853.5512","compoundingAnnualReturn":"0.0113","drawdown":"0.035","totalNetProfit":"0.0009","sharpeRatio":"-0.2116","probabilisticSharpeRatio":"0.3619","sortinoRatio":"-0.3235","alpha":"0.1223","beta":"0.6282","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"2.0944","trackingError":"0.1019","treynorRatio":"-0.0501","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100266.8397","endEquity":"102010.5161","compoundingAnnualReturn":"0.2423","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"0.4072","probabilisticSharpeRatio":"0.4507","sortinoRatio":"0.6581","alpha":"0.0590","beta":"0.5035","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8205","trackingError":"0.0957","treynorRatio":"0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"102462.9462","endEquity":"101536.9309","compoundingAnnualReturn":"-0.1032","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5271","probabilisticSharpeRatio":"0.2291","sortinoRatio":"-2.5490","alpha":"-0.0286","beta":"0.3605","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"1.0040","trackingError":"0.0916","treynorRatio":"-0.2679","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101337.4256","endEquity":"104243.6915","compoundingAnnualReturn":"0.4106","drawdown":"0.013","totalNetProfit":"0.0287","sharpeRatio":"1.8726","probabilisticSharpeRatio":"0.6328","sortinoRatio":"2.6428","alpha":"-0.1789","beta":"0.6838","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0847","trackingError":"0.0534","treynorRatio":"0.1993","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104723.7053","endEquity":"106752.7986","compoundingAnnualReturn":"0.2732","drawdown":"0.035","totalNetProfit":"0.0194","sharpeRatio":"1.4216","probabilisticSharpeRatio":"0.5700","sortinoRatio":"2.2494","alpha":"0.3191","beta":"0.4225","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0542","trackingError":"0.1109","treynorRatio":"0.3370","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106752.7986","endEquity":"111863.0682","compoundingAnnualReturn":"0.7649","drawdown":"0.031","totalNetProfit":"0.0479","sharpeRatio":"3.9360","probabilisticSharpeRatio":"0.7995","sortinoRatio":"6.6647","alpha":"0.5784","beta":"0.4440","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"4.8113","trackingError":"0.1432","treynorRatio":"1.1036","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.2257","endEquity":"113836.9226","compoundingAnnualReturn":"0.1527","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8735","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.6758","alpha":"0.2648","beta":"0.2823","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"4.1193","trackingError":"0.1359","treynorRatio":"0.5273","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112488.4465","endEquity":"114816.2392","compoundingAnnualReturn":"0.2830","drawdown":"0.046","totalNetProfit":"0.0207","sharpeRatio":"1.8593","probabilisticSharpeRatio":"0.6026","sortinoRatio":"2.7253","alpha":"0.2325","beta":"0.4794","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"1.4055","trackingError":"0.1456","treynorRatio":"0.5384","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114816.2392","endEquity":"111125.7174","compoundingAnnualReturn":"-0.3280","drawdown":"0.067","totalNetProfit":"-0.0321","sharpeRatio":"-1.7865","probabilisticSharpeRatio":"0.1432","sortinoRatio":"-1.5676","alpha":"-0.3825","beta":"0.2782","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-3.3918","trackingError":"0.2052","treynorRatio":"-0.9409","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111117.0824","endEquity":"110478.6769","compoundingAnnualReturn":"-0.0738","drawdown":"0.028","totalNetProfit":"-0.0057","sharpeRatio":"-1.2284","probabilisticSharpeRatio":"0.2637","sortinoRatio":"-1.7105","alpha":"0.1603","beta":"0.4646","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.9087","trackingError":"0.0956","treynorRatio":"-0.2318","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109618.6356","endEquity":"106338.0605","compoundingAnnualReturn":"-0.3090","drawdown":"0.101","totalNetProfit":"-0.0299","sharpeRatio":"-1.3182","probabilisticSharpeRatio":"0.2132","sortinoRatio":"-2.2401","alpha":"0.0421","beta":"0.6425","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"1.5723","trackingError":"0.1281","treynorRatio":"-0.3805","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106338.0605","endEquity":"112818.8738","compoundingAnnualReturn":"1.1079","drawdown":"0.027","totalNetProfit":"0.0609","sharpeRatio":"4.7036","probabilisticSharpeRatio":"0.8038","sortinoRatio":"8.6100","alpha":"0.1512","beta":"0.5152","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-2.5724","trackingError":"0.1415","treynorRatio":"1.3562","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112800.0852","endEquity":"114345.3701","compoundingAnnualReturn":"0.1774","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4589","probabilisticSharpeRatio":"0.4517","sortinoRatio":"0.9149","alpha":"0.1253","beta":"0.6269","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"2.1898","trackingError":"0.0779","treynorRatio":"0.0784","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115092.3289","endEquity":"110914.2951","compoundingAnnualReturn":"-0.3721","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7877","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-4.4898","alpha":"-0.1721","beta":"0.5971","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.4039","trackingError":"0.0605","treynorRatio":"-0.5048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"110914.2951","endEquity":"112175.529","compoundingAnnualReturn":"0.1475","drawdown":"0.037","totalNetProfit":"0.0114","sharpeRatio":"0.6843","probabilisticSharpeRatio":"0.4750","sortinoRatio":"1.0220","alpha":"0.2198","beta":"0.7744","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"4.7479","trackingError":"0.0543","treynorRatio":"0.1162","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.4182","endEquity":"108402.3881","compoundingAnnualReturn":"-0.3919","drawdown":"0.045","totalNetProfit":"-0.0401","sharpeRatio":"-2.8007","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-3.6914","alpha":"0.0798","beta":"0.8013","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"4.9853","trackingError":"0.0356","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108416.501","endEquity":"102094.1167","compoundingAnnualReturn":"-0.5306","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2898","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-2.4069","alpha":"-0.0348","beta":"0.7288","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.4175","trackingError":"0.0792","treynorRatio":"-0.5902","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.1167","endEquity":"102238.2465","compoundingAnnualReturn":"0.0173","drawdown":"0.036","totalNetProfit":"0.0014","sharpeRatio":"0.1843","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.2634","alpha":"-0.1119","beta":"0.6937","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-2.7584","trackingError":"0.0621","treynorRatio":"0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102131.1368","endEquity":"108241.4807","compoundingAnnualReturn":"1.0779","drawdown":"0.014","totalNetProfit":"0.0598","sharpeRatio":"5.7327","probabilisticSharpeRatio":"0.9206","sortinoRatio":"10.2378","alpha":"0.0898","beta":"0.5875","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.7277","trackingError":"0.0559","treynorRatio":"0.7399","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.7326","endEquity":"109563.0828","compoundingAnnualReturn":"0.1123","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7174","probabilisticSharpeRatio":"0.4922","sortinoRatio":"1.0603","alpha":"-0.0539","beta":"0.6534","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-2.3129","trackingError":"0.0497","treynorRatio":"0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108599.733","endEquity":"105439.2931","compoundingAnnualReturn":"-0.3019","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-2.5575","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-2.6598","alpha":"-0.0803","beta":"0.6931","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.1486","trackingError":"0.0481","treynorRatio":"-0.3540","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107110.4418","endEquity":"107030.4915","compoundingAnnualReturn":"-0.0100","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1340","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.1641","alpha":"0.0892","beta":"0.7444","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"2.3475","trackingError":"0.0486","treynorRatio":"0.0223","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106758.2149","endEquity":"110380.2829","compoundingAnnualReturn":"0.5007","drawdown":"0.024","totalNetProfit":"0.0339","sharpeRatio":"1.0140","probabilisticSharpeRatio":"0.5262","sortinoRatio":"1.2851","alpha":"0.0079","beta":"0.7354","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"-0.5416","trackingError":"0.0403","treynorRatio":"0.1229","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110380.2829","endEquity":"105166.0055","compoundingAnnualReturn":"-0.4566","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3811","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-5.7178","alpha":"0.0244","beta":"0.7855","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"3.6974","trackingError":"0.0352","treynorRatio":"-0.4607","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106098.5159","endEquity":"105399.3794","compoundingAnnualReturn":"-0.0773","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0948","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-3.0610","alpha":"-0.0388","beta":"0.7006","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.1140","trackingError":"0.0629","treynorRatio":"-0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105770.5344","endEquity":"98845.4748","compoundingAnnualReturn":"-0.5736","drawdown":"0.075","totalNetProfit":"-0.0655","sharpeRatio":"-3.1539","probabilisticSharpeRatio":"0.0556","sortinoRatio":"-4.4523","alpha":"-0.0794","beta":"0.7883","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.5495","trackingError":"0.0479","treynorRatio":"-0.5999","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98845.4748","endEquity":"91947.1156","compoundingAnnualReturn":"-0.5853","drawdown":"0.174","totalNetProfit":"-0.0698","sharpeRatio":"-1.1386","probabilisticSharpeRatio":"0.2276","sortinoRatio":"-2.3658","alpha":"0.0052","beta":"0.8672","annualStandardDeviation":"0.3238","annualVariance":"0.1049","informationRatio":"0.9122","trackingError":"0.0685","treynorRatio":"-0.4252","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93014.7618","endEquity":"92556.6992","compoundingAnnualReturn":"-0.0583","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8810","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.3621","alpha":"-0.1563","beta":"0.8772","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"-4.6153","trackingError":"0.0452","treynorRatio":"0.2468","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.6992","endEquity":"84307.7947","compoundingAnnualReturn":"-0.6860","drawdown":"0.092","totalNetProfit":"-0.0891","sharpeRatio":"-2.4961","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-3.0215","alpha":"-0.0312","beta":"0.9016","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"0.8135","trackingError":"0.0351","treynorRatio":"-0.6425","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83362.6895","endEquity":"90239.3931","compoundingAnnualReturn":"1.6197","drawdown":"0.077","totalNetProfit":"0.0825","sharpeRatio":"1.6108","probabilisticSharpeRatio":"0.5536","sortinoRatio":"2.9624","alpha":"-0.1013","beta":"0.8897","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"-2.3223","trackingError":"0.0722","treynorRatio":"0.4871","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89881.0707","endEquity":"96098.7984","compoundingAnnualReturn":"1.3207","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3704","probabilisticSharpeRatio":"0.7148","sortinoRatio":"4.5140","alpha":"0.2123","beta":"0.8724","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"3.8498","trackingError":"0.0413","treynorRatio":"0.6628","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96098.7984","endEquity":"90913.9736","compoundingAnnualReturn":"-0.4907","drawdown":"0.055","totalNetProfit":"-0.0540","sharpeRatio":"-3.3942","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-5.5985","alpha":"-0.0754","beta":"0.7605","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.6324","trackingError":"0.0427","treynorRatio":"-0.5270","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91011.3992","endEquity":"86658.1979","compoundingAnnualReturn":"-0.4492","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7976","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-2.6640","alpha":"-0.0881","beta":"0.9120","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-1.5192","trackingError":"0.0410","treynorRatio":"-0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88051.6479","endEquity":"84791.4909","compoundingAnnualReturn":"-0.3995","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0753","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-4.6980","alpha":"-0.1492","beta":"0.9267","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-4.3581","trackingError":"0.0311","treynorRatio":"-0.3461","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85053.8453","endEquity":"87237.5082","compoundingAnnualReturn":"0.3555","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2215","probabilisticSharpeRatio":"0.5240","sortinoRatio":"1.6299","alpha":"0.0045","beta":"0.8923","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"-0.7553","trackingError":"0.0332","treynorRatio":"0.2792","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85731.3318","endEquity":"92509.0314","compoundingAnnualReturn":"1.6092","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5738","probabilisticSharpeRatio":"0.8736","sortinoRatio":"9.9987","alpha":"0.0818","beta":"0.8642","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-0.8179","trackingError":"0.0411","treynorRatio":"0.9447","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92361.3194","endEquity":"97498.1628","compoundingAnnualReturn":"0.9319","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4601","probabilisticSharpeRatio":"0.7912","sortinoRatio":"4.6199","alpha":"0.0619","beta":"0.8896","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.0694","trackingError":"0.0301","treynorRatio":"0.6485","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97498.1628","endEquity":"99360.3565","compoundingAnnualReturn":"0.2646","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4187","probabilisticSharpeRatio":"0.5611","sortinoRatio":"3.0191","alpha":"0.0727","beta":"0.8724","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.1930","trackingError":"0.0265","treynorRatio":"0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"99333.6916","endEquity":"99344.0982","compoundingAnnualReturn":"0.0013","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3656","probabilisticSharpeRatio":"0.3450","sortinoRatio":"-0.6173","alpha":"-0.0768","beta":"0.8882","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-2.7421","trackingError":"0.0296","treynorRatio":"-0.0484","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99061.5009","endEquity":"100546.0015","compoundingAnnualReturn":"0.1984","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3830","probabilisticSharpeRatio":"0.6550","sortinoRatio":"1.8401","alpha":"-0.0522","beta":"0.8761","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-4.3425","trackingError":"0.0202","treynorRatio":"0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100546.0015","endEquity":"100820.1227","compoundingAnnualReturn":"0.0349","drawdown":"0.036","totalNetProfit":"0.0027","sharpeRatio":"0.0991","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.1595","alpha":"0.0343","beta":"0.9096","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.4773","trackingError":"0.0247","treynorRatio":"0.0128","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99960.8099","endEquity":"103887.5229","compoundingAnnualReturn":"0.5970","drawdown":"0.020","totalNetProfit":"0.0393","sharpeRatio":"2.4013","probabilisticSharpeRatio":"0.6778","sortinoRatio":"2.3171","alpha":"-0.0498","beta":"0.7949","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-4.0556","trackingError":"0.0265","treynorRatio":"0.2182","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.711","endEquity":"105925.5966","compoundingAnnualReturn":"0.2347","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7564","probabilisticSharpeRatio":"0.6164","sortinoRatio":"3.3972","alpha":"0.0778","beta":"0.8527","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.4247","trackingError":"0.0272","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105925.5966","endEquity":"111578.8188","compoundingAnnualReturn":"0.8663","drawdown":"0.008","totalNetProfit":"0.0534","sharpeRatio":"5.3721","probabilisticSharpeRatio":"0.9180","sortinoRatio":"8.8041","alpha":"0.0608","beta":"0.8658","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.5496","trackingError":"0.0199","treynorRatio":"0.4413","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.8287","endEquity":"113464.5328","compoundingAnnualReturn":"0.2009","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.4394","probabilisticSharpeRatio":"0.5732","sortinoRatio":"1.8124","alpha":"-0.0441","beta":"0.9403","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-3.0036","trackingError":"0.0182","treynorRatio":"0.1316","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113464.5328","endEquity":"114420.7317","compoundingAnnualReturn":"0.1156","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.9015","probabilisticSharpeRatio":"0.5178","sortinoRatio":"2.2356","alpha":"-0.0527","beta":"0.9241","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4289","trackingError":"0.0182","treynorRatio":"0.0694","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114420.7317","endEquity":"111881.4927","compoundingAnnualReturn":"-0.2361","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-2.0966","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-2.8960","alpha":"-0.0637","beta":"0.9177","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.1557","trackingError":"0.0150","treynorRatio":"-0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112097.5809","endEquity":"112182.102","compoundingAnnualReturn":"0.0095","drawdown":"0.021","totalNetProfit":"0.0008","sharpeRatio":"-0.5890","probabilisticSharpeRatio":"0.3255","sortinoRatio":"-0.7370","alpha":"0.0656","beta":"0.8642","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.4366","trackingError":"0.0246","treynorRatio":"-0.0629","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111961.2181","endEquity":"112034.3997","compoundingAnnualReturn":"0.0080","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1174","probabilisticSharpeRatio":"0.3830","sortinoRatio":"-0.1259","alpha":"-0.1157","beta":"0.9111","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-6.1211","trackingError":"0.0206","treynorRatio":"-0.0115","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112034.3997","endEquity":"114660.5003","compoundingAnnualReturn":"0.3331","drawdown":"0.012","totalNetProfit":"0.0234","sharpeRatio":"2.7494","probabilisticSharpeRatio":"0.7264","sortinoRatio":"4.5659","alpha":"0.0914","beta":"0.9021","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"4.4591","trackingError":"0.0176","treynorRatio":"0.2317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"115045.0984","endEquity":"111030.7134","compoundingAnnualReturn":"-0.3509","drawdown":"0.049","totalNetProfit":"-0.0349","sharpeRatio":"-2.8844","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-3.2503","alpha":"-0.0224","beta":"0.9080","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.2359","trackingError":"0.0176","treynorRatio":"-0.2232","portfolioTurnover":"0.0141","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111030.7134","endEquity":"110758.0366","compoundingAnnualReturn":"-0.0295","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-0.3663","probabilisticSharpeRatio":"0.3512","sortinoRatio":"-0.4349","alpha":"-0.0161","beta":"0.9440","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-0.7821","trackingError":"0.0188","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111245.6717","endEquity":"112924.3956","compoundingAnnualReturn":"0.2074","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2410","probabilisticSharpeRatio":"0.5631","sortinoRatio":"1.7306","alpha":"0.0463","beta":"0.9166","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"2.3692","trackingError":"0.0177","treynorRatio":"0.1030","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112523.6752","endEquity":"112949.0972","compoundingAnnualReturn":"0.0470","drawdown":"0.044","totalNetProfit":"0.0038","sharpeRatio":"-1.0879","probabilisticSharpeRatio":"0.2745","sortinoRatio":"-1.7763","alpha":"-0.0708","beta":"0.9303","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.6102","trackingError":"0.0263","treynorRatio":"-0.1077","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112949.0972","endEquity":"118247.8449","compoundingAnnualReturn":"0.7807","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2046","probabilisticSharpeRatio":"0.9149","sortinoRatio":"9.0091","alpha":"0.0069","beta":"0.9973","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.2198","trackingError":"0.0260","treynorRatio":"0.4558","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117636.0357","endEquity":"122813.5624","compoundingAnnualReturn":"0.6888","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4088","probabilisticSharpeRatio":"0.8612","sortinoRatio":"5.1740","alpha":"0.1322","beta":"0.9161","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1617","trackingError":"0.0146","treynorRatio":"0.2985","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.1582","endEquity":"119152.692","compoundingAnnualReturn":"-0.2851","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3036","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-5.3703","alpha":"0.0069","beta":"0.9086","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"1.5990","trackingError":"0.0202","treynorRatio":"-0.2709","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120432.8689","endEquity":"124534.0772","compoundingAnnualReturn":"0.5618","drawdown":"0.021","totalNetProfit":"0.0341","sharpeRatio":"2.8873","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.5968","alpha":"0.0596","beta":"1.0371","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"4.6219","trackingError":"0.0144","treynorRatio":"0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.4177","endEquity":"121762.6712","compoundingAnnualReturn":"-0.1931","drawdown":"0.045","totalNetProfit":"-0.0175","sharpeRatio":"-2.8513","probabilisticSharpeRatio":"0.1272","sortinoRatio":"-4.1808","alpha":"-0.0307","beta":"0.8821","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.3069","trackingError":"0.0189","treynorRatio":"-0.2464","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121670.1851","endEquity":"119756.0289","compoundingAnnualReturn":"-0.1812","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0558","probabilisticSharpeRatio":"0.2838","sortinoRatio":"-1.8563","alpha":"0.0052","beta":"0.8842","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.9203","trackingError":"0.0235","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119756.0289","endEquity":"124560.404","compoundingAnnualReturn":"0.6138","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9090","probabilisticSharpeRatio":"0.8849","sortinoRatio":"7.2653","alpha":"0.0545","beta":"0.8907","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.9116","trackingError":"0.0171","treynorRatio":"0.4173","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123820.4018","endEquity":"124462.6361","compoundingAnnualReturn":"0.0673","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.3231","sortinoRatio":"-1.0715","alpha":"-0.0188","beta":"0.9740","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2560","trackingError":"0.0140","treynorRatio":"-0.0661","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5356","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0110","startEquity":"123256.9337","endEquity":"128885.5182","compoundingAnnualReturn":"0.7217","drawdown":"0.008","totalNetProfit":"0.0457","sharpeRatio":"5.0495","probabilisticSharpeRatio":"0.8998","sortinoRatio":"7.5670","alpha":"0.0769","beta":"0.9532","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"4.6829","trackingError":"0.0134","treynorRatio":"0.3785","portfolioTurnover":"0.0231","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.5182","endEquity":"127092.0872","compoundingAnnualReturn":"-0.1548","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0829","probabilisticSharpeRatio":"0.1944","sortinoRatio":"-2.9571","alpha":"0.0360","beta":"0.9477","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5341","trackingError":"0.0131","treynorRatio":"-0.1589","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128013.8768","endEquity":"128788.817","compoundingAnnualReturn":"0.0789","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1925","probabilisticSharpeRatio":"0.4724","sortinoRatio":"0.3050","alpha":"-0.0014","beta":"0.9109","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1844","trackingError":"0.0160","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128894.8779","endEquity":"125557.5528","compoundingAnnualReturn":"-0.2697","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0939","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-3.2666","alpha":"-0.0355","beta":"0.9157","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.7651","trackingError":"0.0211","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126314.1688","endEquity":"131154.9108","compoundingAnnualReturn":"0.5946","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4432","probabilisticSharpeRatio":"0.9883","sortinoRatio":"10.1988","alpha":"0.0086","beta":"0.7645","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-4.4903","trackingError":"0.0234","treynorRatio":"0.4940","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130425.4805","endEquity":"129670.3642","compoundingAnnualReturn":"-0.0682","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0499","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-4.8328","alpha":"-0.0512","beta":"0.8561","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6283","trackingError":"0.0172","treynorRatio":"-0.2208","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129670.3642","endEquity":"131836.5662","compoundingAnnualReturn":"0.2233","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"1.3845","probabilisticSharpeRatio":"0.6169","sortinoRatio":"1.3128","alpha":"-0.1103","beta":"0.8083","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.9633","trackingError":"0.0271","treynorRatio":"0.1306","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131302.5169","endEquity":"134492.4792","compoundingAnnualReturn":"0.3833","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5296","probabilisticSharpeRatio":"0.7540","sortinoRatio":"8.1999","alpha":"0.1047","beta":"0.8510","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7201","trackingError":"0.0202","treynorRatio":"0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133216.7999","endEquity":"135026.47","compoundingAnnualReturn":"0.1784","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1488","probabilisticSharpeRatio":"0.4635","sortinoRatio":"-0.2407","alpha":"-0.0291","beta":"0.9207","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.6983","trackingError":"0.0182","treynorRatio":"-0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134221.995","endEquity":"136094.0484","compoundingAnnualReturn":"0.1907","drawdown":"0.023","totalNetProfit":"0.0139","sharpeRatio":"1.0589","probabilisticSharpeRatio":"0.6002","sortinoRatio":"1.5272","alpha":"0.0139","beta":"0.9726","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6651","trackingError":"0.0182","treynorRatio":"0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136094.0484","endEquity":"132873.2779","compoundingAnnualReturn":"-0.2528","drawdown":"0.037","totalNetProfit":"-0.0237","sharpeRatio":"-2.4733","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-2.8070","alpha":"0.0278","beta":"0.8124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"3.3157","trackingError":"0.0257","treynorRatio":"-0.2721","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133995.4769","endEquity":"133895.4337","compoundingAnnualReturn":"-0.0094","drawdown":"0.044","totalNetProfit":"-0.0007","sharpeRatio":"-1.2113","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-1.8727","alpha":"-0.0347","beta":"0.8516","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7114","trackingError":"0.0234","treynorRatio":"-0.1623","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133816.4731","endEquity":"135335.8437","compoundingAnnualReturn":"0.1451","drawdown":"0.029","totalNetProfit":"0.0114","sharpeRatio":"0.4288","probabilisticSharpeRatio":"0.4930","sortinoRatio":"0.9399","alpha":"0.0441","beta":"0.9520","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2161","trackingError":"0.0198","treynorRatio":"0.0493","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135148.327","endEquity":"139749.1327","compoundingAnnualReturn":"0.5027","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5635","probabilisticSharpeRatio":"0.9795","sortinoRatio":"19.1195","alpha":"0.1307","beta":"0.9780","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"6.4965","trackingError":"0.0194","treynorRatio":"0.3461","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139724.6285","endEquity":"143929.1278","compoundingAnnualReturn":"0.4523","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5109","probabilisticSharpeRatio":"0.7590","sortinoRatio":"3.7908","alpha":"0.0411","beta":"1.0206","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9647","trackingError":"0.0223","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143929.1278","endEquity":"147574.017","compoundingAnnualReturn":"0.3551","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6756","probabilisticSharpeRatio":"0.9160","sortinoRatio":"5.8681","alpha":"-0.0304","beta":"0.8028","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7394","trackingError":"0.0221","treynorRatio":"0.2263","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147428.8394","endEquity":"149569.2284","compoundingAnnualReturn":"0.1989","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6436","probabilisticSharpeRatio":"0.6646","sortinoRatio":"1.5253","alpha":"-0.0692","beta":"0.9187","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9249","trackingError":"0.0172","treynorRatio":"0.1178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150029.1405","endEquity":"153277.9348","compoundingAnnualReturn":"0.2978","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5481","probabilisticSharpeRatio":"0.8845","sortinoRatio":"5.4934","alpha":"0.1023","beta":"0.8484","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1608","trackingError":"0.0172","treynorRatio":"0.2083","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153277.9348","endEquity":"153805.2238","compoundingAnnualReturn":"0.0421","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5650","probabilisticSharpeRatio":"0.4443","sortinoRatio":"-0.6845","alpha":"-0.0458","beta":"0.8322","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0317","trackingError":"0.0240","treynorRatio":"-0.0369","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154810.271","endEquity":"150308.829","compoundingAnnualReturn":"-0.3289","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1659","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.4319","alpha":"-0.0555","beta":"0.8626","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4462","trackingError":"0.0244","treynorRatio":"-0.3891","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150975.3772","endEquity":"152813.3158","compoundingAnnualReturn":"0.1588","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8953","probabilisticSharpeRatio":"0.5595","sortinoRatio":"1.0172","alpha":"0.0300","beta":"0.7672","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4196","trackingError":"0.0327","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152813.3158","endEquity":"161199.5963","compoundingAnnualReturn":"0.9404","drawdown":"0.005","totalNetProfit":"0.0549","sharpeRatio":"9.7597","probabilisticSharpeRatio":"0.9991","sortinoRatio":"19.9596","alpha":"0.1137","beta":"0.8433","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3835","trackingError":"0.0226","treynorRatio":"0.6611","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160434.5357","endEquity":"166600.42","compoundingAnnualReturn":"0.5822","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"4.0999","probabilisticSharpeRatio":"0.8470","sortinoRatio":"3.9779","alpha":"0.0556","beta":"0.8302","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.5691","trackingError":"0.0212","treynorRatio":"0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166599.7315","endEquity":"165309.0387","compoundingAnnualReturn":"-0.0932","drawdown":"0.029","totalNetProfit":"-0.0077","sharpeRatio":"-1.4129","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-1.6782","alpha":"0.0609","beta":"0.8994","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"4.0917","trackingError":"0.0207","treynorRatio":"-0.1681","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6775","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5347","startEquity":"165309.0387","endEquity":"162966.0623","compoundingAnnualReturn":"-0.1594","drawdown":"0.056","totalNetProfit":"-0.0142","sharpeRatio":"-1.2742","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-1.6721","alpha":"0.0211","beta":"0.9577","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"1.6454","trackingError":"0.0180","treynorRatio":"-0.1789","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160923.7053","endEquity":"161848.167","compoundingAnnualReturn":"0.0722","drawdown":"0.057","totalNetProfit":"0.0057","sharpeRatio":"-0.2806","probabilisticSharpeRatio":"0.3730","sortinoRatio":"-0.3349","alpha":"0.0102","beta":"0.9556","annualStandardDeviation":"0.1961","annualVariance":"0.0384","informationRatio":"0.6038","trackingError":"0.0218","treynorRatio":"-0.0576","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163432.8309","endEquity":"169575.3091","compoundingAnnualReturn":"0.5910","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8346","probabilisticSharpeRatio":"0.7384","sortinoRatio":"4.5094","alpha":"0.0054","beta":"0.9409","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-1.0512","trackingError":"0.0154","treynorRatio":"0.3702","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169575.3091","endEquity":"169148.6962","compoundingAnnualReturn":"-0.0298","drawdown":"0.045","totalNetProfit":"-0.0025","sharpeRatio":"-1.6677","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-1.6413","alpha":"-0.0579","beta":"0.9798","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-2.4247","trackingError":"0.0228","treynorRatio":"-0.1854","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171193.701","endEquity":"162727.4471","compoundingAnnualReturn":"-0.4714","drawdown":"0.083","totalNetProfit":"-0.0495","sharpeRatio":"-1.2585","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-1.8430","alpha":"-0.0463","beta":"0.9199","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-0.9022","trackingError":"0.0315","treynorRatio":"-0.2731","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164164.5831","endEquity":"164947.0498","compoundingAnnualReturn":"0.0587","drawdown":"0.037","totalNetProfit":"0.0048","sharpeRatio":"0.0249","probabilisticSharpeRatio":"0.4168","sortinoRatio":"0.0310","alpha":"0.0474","beta":"0.9508","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"2.9975","trackingError":"0.0166","treynorRatio":"0.0036","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163667.475","endEquity":"151421.7694","compoundingAnnualReturn":"-0.6118","drawdown":"0.105","totalNetProfit":"-0.0748","sharpeRatio":"-2.7638","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-3.9114","alpha":"-0.0059","beta":"0.9834","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.1522","trackingError":"0.0192","treynorRatio":"-0.5363","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153013.9901","endEquity":"151990.8458","compoundingAnnualReturn":"-0.0837","drawdown":"0.049","totalNetProfit":"-0.0067","sharpeRatio":"-1.2172","probabilisticSharpeRatio":"0.2436","sortinoRatio":"-1.2825","alpha":"-0.0016","beta":"1.0312","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2634","trackingError":"0.0272","treynorRatio":"-0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148321.1954","endEquity":"145994.0288","compoundingAnnualReturn":"-0.1753","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-0.6698","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-1.2144","alpha":"-0.0671","beta":"0.8920","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-1.2779","trackingError":"0.0455","treynorRatio":"-0.1578","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146416.2935","endEquity":"152268.1478","compoundingAnnualReturn":"0.6262","drawdown":"0.037","totalNetProfit":"0.0400","sharpeRatio":"0.2333","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.2954","alpha":"-0.1119","beta":"0.9758","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-5.2864","trackingError":"0.0218","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151343.935","endEquity":"152041.9491","compoundingAnnualReturn":"0.0576","drawdown":"0.036","totalNetProfit":"0.0046","sharpeRatio":"-1.4003","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-1.7058","alpha":"-0.0880","beta":"0.9852","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.6556","trackingError":"0.0238","treynorRatio":"-0.1564","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152041.9491","endEquity":"137289.4024","compoundingAnnualReturn":"-0.7182","drawdown":"0.097","totalNetProfit":"-0.0970","sharpeRatio":"-3.5819","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.6427","alpha":"-0.0452","beta":"1.0242","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.2166","trackingError":"0.0265","treynorRatio":"-0.6030","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137000.3287","endEquity":"143399.1456","compoundingAnnualReturn":"0.7426","drawdown":"0.051","totalNetProfit":"0.0467","sharpeRatio":"1.9800","probabilisticSharpeRatio":"0.5974","sortinoRatio":"4.8852","alpha":"0.4384","beta":"1.1043","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"6.4701","trackingError":"0.0678","treynorRatio":"0.3980","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141631.9875","endEquity":"144724.9259","compoundingAnnualReturn":"0.3006","drawdown":"0.036","totalNetProfit":"0.0218","sharpeRatio":"1.5579","probabilisticSharpeRatio":"0.5621","sortinoRatio":"2.8685","alpha":"0.0940","beta":"1.0943","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"2.0710","trackingError":"0.0539","treynorRatio":"0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.9259","endEquity":"135459.6636","compoundingAnnualReturn":"-0.5651","drawdown":"0.079","totalNetProfit":"-0.0640","sharpeRatio":"-1.0932","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-1.4900","alpha":"0.2364","beta":"0.9920","annualStandardDeviation":"0.3918","annualVariance":"0.1535","informationRatio":"3.1442","trackingError":"0.0769","treynorRatio":"-0.4318","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140045.5572","endEquity":"114392.2138","compoundingAnnualReturn":"-0.9147","drawdown":"0.257","totalNetProfit":"-0.1832","sharpeRatio":"-1.2317","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-2.1793","alpha":"-0.0766","beta":"0.9269","annualStandardDeviation":"0.6540","annualVariance":"0.4277","informationRatio":"-0.2021","trackingError":"0.0944","treynorRatio":"-0.8691","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117099.9827","endEquity":"107477.0209","compoundingAnnualReturn":"-0.6596","drawdown":"0.251","totalNetProfit":"-0.0822","sharpeRatio":"-0.8772","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-1.4272","alpha":"-0.0321","beta":"1.0074","annualStandardDeviation":"0.5455","annualVariance":"0.2976","informationRatio":"-0.7133","trackingError":"0.0496","treynorRatio":"-0.4750","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107477.0209","endEquity":"109167.8694","compoundingAnnualReturn":"0.2092","drawdown":"0.086","totalNetProfit":"0.0157","sharpeRatio":"4.9359","probabilisticSharpeRatio":"0.7636","sortinoRatio":"12.0604","alpha":"0.3242","beta":"1.0680","annualStandardDeviation":"0.3284","annualVariance":"0.1078","informationRatio":"5.9490","trackingError":"0.0684","treynorRatio":"1.5176","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110429.9787","endEquity":"98515.9404","compoundingAnnualReturn":"-0.7507","drawdown":"0.145","totalNetProfit":"-0.1079","sharpeRatio":"-1.9135","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-2.3550","alpha":"-0.1020","beta":"0.9919","annualStandardDeviation":"0.3214","annualVariance":"0.1033","informationRatio":"-2.0310","trackingError":"0.0482","treynorRatio":"-0.6201","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98515.9404","endEquity":"86296.7379","compoundingAnnualReturn":"-0.8331","drawdown":"0.162","totalNetProfit":"-0.1240","sharpeRatio":"-2.2411","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.8624","alpha":"-0.0250","beta":"1.0564","annualStandardDeviation":"0.3185","annualVariance":"0.1015","informationRatio":"-1.4918","trackingError":"0.0414","treynorRatio":"-0.6758","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86296.7379","endEquity":"93923.6795","compoundingAnnualReturn":"1.8062","drawdown":"0.082","totalNetProfit":"0.0884","sharpeRatio":"2.8766","probabilisticSharpeRatio":"0.6166","sortinoRatio":"5.3523","alpha":"0.2191","beta":"1.0773","annualStandardDeviation":"0.4493","annualVariance":"0.2018","informationRatio":"5.3511","trackingError":"0.0553","treynorRatio":"1.1996","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95479.743","endEquity":"104435.0231","compoundingAnnualReturn":"2.0906","drawdown":"0.045","totalNetProfit":"0.0938","sharpeRatio":"3.7069","probabilisticSharpeRatio":"0.6956","sortinoRatio":"4.2262","alpha":"-0.0704","beta":"1.0096","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"-1.1270","trackingError":"0.0537","treynorRatio":"0.9620","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104555.3391","endEquity":"111129.511","compoundingAnnualReturn":"1.1000","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2915","probabilisticSharpeRatio":"0.6940","sortinoRatio":"5.4197","alpha":"0.1710","beta":"1.0111","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"4.3815","trackingError":"0.0405","treynorRatio":"0.7565","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111129.511","endEquity":"111787.2756","compoundingAnnualReturn":"0.0771","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8238","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.7395","alpha":"0.0027","beta":"0.9108","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.3986","trackingError":"0.0369","treynorRatio":"-0.1319","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1893","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6557","startEquity":"110723.0359","endEquity":"118503.0536","compoundingAnnualReturn":"1.2846","drawdown":"0.046","totalNetProfit":"0.0703","sharpeRatio":"4.4949","probabilisticSharpeRatio":"0.7898","sortinoRatio":"4.4807","alpha":"-0.0244","beta":"0.9648","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-2.4329","trackingError":"0.0217","treynorRatio":"0.7791","portfolioTurnover":"0.0250","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118640.7654","endEquity":"125386.8851","compoundingAnnualReturn":"0.9598","drawdown":"0.027","totalNetProfit":"0.0569","sharpeRatio":"4.7715","probabilisticSharpeRatio":"0.8011","sortinoRatio":"5.2526","alpha":"0.1757","beta":"0.9304","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"4.3860","trackingError":"0.0324","treynorRatio":"0.6723","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124570.0327","endEquity":"129149.0911","compoundingAnnualReturn":"0.5651","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5772","probabilisticSharpeRatio":"0.9478","sortinoRatio":"11.3214","alpha":"0.0926","beta":"0.8886","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.3802","trackingError":"0.0263","treynorRatio":"0.8453","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128590.5829","endEquity":"125742.7917","compoundingAnnualReturn":"-0.2385","drawdown":"0.055","totalNetProfit":"-0.0221","sharpeRatio":"0.3208","probabilisticSharpeRatio":"0.4134","sortinoRatio":"0.4323","alpha":"0.0015","beta":"0.9607","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0272","trackingError":"0.0235","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125742.7917","endEquity":"133373.4237","compoundingAnnualReturn":"1.0969","drawdown":"0.017","totalNetProfit":"0.0607","sharpeRatio":"5.2518","probabilisticSharpeRatio":"0.8496","sortinoRatio":"6.2563","alpha":"0.0440","beta":"1.0063","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"2.9797","trackingError":"0.0162","treynorRatio":"0.7048","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.0651","endEquity":"135559.0482","compoundingAnnualReturn":"0.1544","drawdown":"0.023","totalNetProfit":"0.0119","sharpeRatio":"-0.1538","probabilisticSharpeRatio":"0.3574","sortinoRatio":"-0.1530","alpha":"-0.1628","beta":"1.0099","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-9.6222","trackingError":"0.0168","treynorRatio":"-0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134193.8272","endEquity":"132213.3646","compoundingAnnualReturn":"-0.1655","drawdown":"0.058","totalNetProfit":"-0.0148","sharpeRatio":"-0.8924","probabilisticSharpeRatio":"0.2598","sortinoRatio":"-1.2371","alpha":"0.1471","beta":"0.9669","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"6.2161","trackingError":"0.0251","treynorRatio":"-0.1227","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132213.3646","endEquity":"135734.142","compoundingAnnualReturn":"0.4266","drawdown":"0.043","totalNetProfit":"0.0266","sharpeRatio":"0.9450","probabilisticSharpeRatio":"0.4900","sortinoRatio":"0.9485","alpha":"-0.0344","beta":"1.0549","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-1.1044","trackingError":"0.0228","treynorRatio":"0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135734.142","endEquity":"144814.8264","compoundingAnnualReturn":"1.1775","drawdown":"0.007","totalNetProfit":"0.0669","sharpeRatio":"9.9446","probabilisticSharpeRatio":"0.9987","sortinoRatio":"19.0265","alpha":"0.0726","beta":"0.9847","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"3.2958","trackingError":"0.0194","treynorRatio":"0.6465","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144302.5776","endEquity":"150300.5515","compoundingAnnualReturn":"0.6696","drawdown":"0.027","totalNetProfit":"0.0416","sharpeRatio":"2.9074","probabilisticSharpeRatio":"0.6763","sortinoRatio":"2.3988","alpha":"0.0875","beta":"1.0067","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"4.5055","trackingError":"0.0198","treynorRatio":"0.3445","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148068.6357","endEquity":"134501.8294","compoundingAnnualReturn":"-0.6894","drawdown":"0.119","totalNetProfit":"-0.0916","sharpeRatio":"-2.1537","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-3.1454","alpha":"-0.0784","beta":"0.9579","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"-2.4228","trackingError":"0.0236","treynorRatio":"-0.5839","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134501.8294","endEquity":"129311.7406","compoundingAnnualReturn":"-0.3863","drawdown":"0.062","totalNetProfit":"-0.0386","sharpeRatio":"-0.8425","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-0.9742","alpha":"0.0180","beta":"0.9714","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"1.2493","trackingError":"0.0191","treynorRatio":"-0.1838","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128127.8636","endEquity":"137766.7094","compoundingAnnualReturn":"1.4169","drawdown":"0.024","totalNetProfit":"0.0752","sharpeRatio":"6.4509","probabilisticSharpeRatio":"0.8817","sortinoRatio":"6.5306","alpha":"0.2141","beta":"0.8587","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"2.6012","trackingError":"0.0358","treynorRatio":"1.1051","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137766.7094","endEquity":"132224.5785","compoundingAnnualReturn":"-0.3932","drawdown":"0.067","totalNetProfit":"-0.0402","sharpeRatio":"-2.1019","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.5197","alpha":"0.0053","beta":"0.9327","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.1227","trackingError":"0.0244","treynorRatio":"-0.3223","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.1226","endEquity":"143118.2323","compoundingAnnualReturn":"1.7551","drawdown":"0.012","totalNetProfit":"0.0839","sharpeRatio":"6.7438","probabilisticSharpeRatio":"0.9456","sortinoRatio":"13.8194","alpha":"0.0363","beta":"0.8979","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-1.8921","trackingError":"0.0187","treynorRatio":"0.7421","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142983.314","endEquity":"147799.879","compoundingAnnualReturn":"0.4965","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"3.6744","probabilisticSharpeRatio":"0.7864","sortinoRatio":"4.5284","alpha":"0.0118","beta":"0.8798","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.2324","trackingError":"0.0233","treynorRatio":"0.3509","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147799.879","endEquity":"146764.1884","compoundingAnnualReturn":"-0.0846","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6657","probabilisticSharpeRatio":"0.2985","sortinoRatio":"-0.8773","alpha":"-0.1149","beta":"0.8513","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-3.9990","trackingError":"0.0306","treynorRatio":"-0.0856","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145749.678","endEquity":"153771.4375","compoundingAnnualReturn":"0.9191","drawdown":"0.005","totalNetProfit":"0.0550","sharpeRatio":"7.0984","probabilisticSharpeRatio":"0.9859","sortinoRatio":"12.1039","alpha":"-0.0343","beta":"0.8125","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-4.8868","trackingError":"0.0244","treynorRatio":"0.4117","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153912.0338","endEquity":"156566.3057","compoundingAnnualReturn":"0.2277","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1822","probabilisticSharpeRatio":"0.6338","sortinoRatio":"1.9000","alpha":"0.0404","beta":"0.8313","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.7021","trackingError":"0.0243","treynorRatio":"0.1871","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157387.9166","endEquity":"162120.8655","compoundingAnnualReturn":"0.4926","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1179","probabilisticSharpeRatio":"0.6194","sortinoRatio":"1.3745","alpha":"0.0558","beta":"0.7188","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.5903","trackingError":"0.0361","treynorRatio":"0.2002","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162925.9279","endEquity":"164216.9341","compoundingAnnualReturn":"0.1009","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"1.3584","probabilisticSharpeRatio":"0.5386","sortinoRatio":"1.7077","alpha":"0.0131","beta":"0.9804","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.4996","trackingError":"0.0194","treynorRatio":"0.1863","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163852.8188","endEquity":"170210.2264","compoundingAnnualReturn":"0.6146","drawdown":"0.011","totalNetProfit":"0.0388","sharpeRatio":"4.7688","probabilisticSharpeRatio":"0.8532","sortinoRatio":"5.1514","alpha":"0.1306","beta":"0.8688","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.1579","trackingError":"0.0310","treynorRatio":"0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170210.2264","endEquity":"169023.3749","compoundingAnnualReturn":"-0.0805","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9114","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-1.1954","alpha":"0.0777","beta":"0.7879","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.1261","trackingError":"0.0281","treynorRatio":"-0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170650.698","endEquity":"166795.3453","compoundingAnnualReturn":"-0.2499","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.2629","probabilisticSharpeRatio":"0.3467","sortinoRatio":"-0.3448","alpha":"-0.0028","beta":"0.9241","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.0201","trackingError":"0.0221","treynorRatio":"-0.0335","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9394","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"168561.0338","endEquity":"165693.5385","compoundingAnnualReturn":"-0.1884","drawdown":"0.040","totalNetProfit":"-0.0170","sharpeRatio":"-2.2042","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-2.8348","alpha":"0.0016","beta":"0.8621","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.6289","trackingError":"0.0246","treynorRatio":"-0.2773","portfolioTurnover":"0.0171","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165693.5385","endEquity":"156960.4622","compoundingAnnualReturn":"-0.4825","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8374","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-1.0770","alpha":"0.0058","beta":"0.8896","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.7160","trackingError":"0.0615","treynorRatio":"-0.3394","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157600.1897","endEquity":"152552.6265","compoundingAnnualReturn":"-0.3362","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8228","probabilisticSharpeRatio":"0.2678","sortinoRatio":"-1.2473","alpha":"0.0619","beta":"0.9150","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"3.0637","trackingError":"0.0276","treynorRatio":"-0.1994","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149575.16","endEquity":"166453.3716","compoundingAnnualReturn":"2.6074","drawdown":"0.025","totalNetProfit":"0.1128","sharpeRatio":"8.0347","probabilisticSharpeRatio":"0.9004","sortinoRatio":"10.9669","alpha":"-0.2012","beta":"0.8346","annualStandardDeviation":"0.1956","annualVariance":"0.0383","informationRatio":"-10.7573","trackingError":"0.0514","treynorRatio":"1.8830","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163005.3274","endEquity":"158239.92","compoundingAnnualReturn":"-0.3113","drawdown":"0.072","totalNetProfit":"-0.0292","sharpeRatio":"-0.0711","probabilisticSharpeRatio":"0.3676","sortinoRatio":"-0.0896","alpha":"0.1003","beta":"0.9077","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"3.3661","trackingError":"0.0333","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164188.0859","endEquity":"167312.1072","compoundingAnnualReturn":"0.2577","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6440","probabilisticSharpeRatio":"0.5715","sortinoRatio":"2.3278","alpha":"0.1338","beta":"0.8344","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"3.4024","trackingError":"0.0344","treynorRatio":"0.2611","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167312.1072","endEquity":"171857.0798","compoundingAnnualReturn":"0.3855","drawdown":"0.010","totalNetProfit":"0.0272","sharpeRatio":"3.9858","probabilisticSharpeRatio":"0.8512","sortinoRatio":"14.2184","alpha":"-0.1288","beta":"0.7961","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1369","trackingError":"0.0319","treynorRatio":"0.3232","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171786.0629","endEquity":"180254.1304","compoundingAnnualReturn":"0.8725","drawdown":"0.005","totalNetProfit":"0.0493","sharpeRatio":"7.3122","probabilisticSharpeRatio":"0.9911","sortinoRatio":"15.4254","alpha":"0.0775","beta":"0.8001","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.2754","trackingError":"0.0215","treynorRatio":"0.5142","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179827.3769","endEquity":"186147.754","compoundingAnnualReturn":"0.5233","drawdown":"0.018","totalNetProfit":"0.0351","sharpeRatio":"3.0304","probabilisticSharpeRatio":"0.7236","sortinoRatio":"4.1600","alpha":"0.0547","beta":"0.8575","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7738","trackingError":"0.0252","treynorRatio":"0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186147.754","endEquity":"187042.2146","compoundingAnnualReturn":"0.0613","drawdown":"0.036","totalNetProfit":"0.0048","sharpeRatio":"0.4238","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.5411","alpha":"0.0560","beta":"0.7597","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"1.5283","trackingError":"0.0397","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186763.1487","endEquity":"175715.3364","compoundingAnnualReturn":"-0.5189","drawdown":"0.069","totalNetProfit":"-0.0592","sharpeRatio":"-4.8848","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-6.1460","alpha":"-0.1000","beta":"0.7673","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.0738","trackingError":"0.0365","treynorRatio":"-0.5716","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175545.3553","endEquity":"182176.0737","compoundingAnnualReturn":"0.5946","drawdown":"0.030","totalNetProfit":"0.0378","sharpeRatio":"5.1405","probabilisticSharpeRatio":"0.8238","sortinoRatio":"6.0775","alpha":"-0.0022","beta":"0.8666","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-3.9051","trackingError":"0.0291","treynorRatio":"0.8323","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1113","winRate":"0.875","lossRate":"0.125","expectancy":"0.8473","startEquity":"182176.0737","endEquity":"184129.1712","compoundingAnnualReturn":"0.1385","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8454","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.5540","alpha":"-0.0599","beta":"0.9480","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-3.1277","trackingError":"0.0219","treynorRatio":"0.1018","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183026.337","endEquity":"185977.6272","compoundingAnnualReturn":"0.2149","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0865","probabilisticSharpeRatio":"0.6421","sortinoRatio":"3.3078","alpha":"-0.0246","beta":"0.9891","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.3707","trackingError":"0.0195","treynorRatio":"0.1700","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187021.6759","endEquity":"190605.5396","compoundingAnnualReturn":"0.2699","drawdown":"0.016","totalNetProfit":"0.0192","sharpeRatio":"2.2400","probabilisticSharpeRatio":"0.6686","sortinoRatio":"4.9475","alpha":"-0.0141","beta":"0.8147","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2359","trackingError":"0.0263","treynorRatio":"0.2241","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190605.5396","endEquity":"189087.5897","compoundingAnnualReturn":"-0.0927","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4208","probabilisticSharpeRatio":"0.1994","sortinoRatio":"-1.3303","alpha":"0.0258","beta":"0.8807","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"2.1473","trackingError":"0.0212","treynorRatio":"-0.1359","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189502.6441","endEquity":"189586.6939","compoundingAnnualReturn":"0.0056","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6896","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.7490","alpha":"-0.0410","beta":"0.9594","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.9678","trackingError":"0.0199","treynorRatio":"-0.0890","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189748.2731","endEquity":"188444.2418","compoundingAnnualReturn":"-0.0794","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8433","probabilisticSharpeRatio":"0.2782","sortinoRatio":"-1.2012","alpha":"0.0030","beta":"0.8776","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6157","trackingError":"0.0199","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190902.3379","endEquity":"203764.3841","compoundingAnnualReturn":"1.2107","drawdown":"0.006","totalNetProfit":"0.0674","sharpeRatio":"9.2670","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3714","alpha":"0.2331","beta":"0.9335","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"9.7896","trackingError":"0.0200","treynorRatio":"0.8146","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202849.4175","endEquity":"206588.8071","compoundingAnnualReturn":"0.2801","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8084","probabilisticSharpeRatio":"0.4812","sortinoRatio":"0.8571","alpha":"0.0443","beta":"0.8896","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9569","trackingError":"0.0204","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206340.1505","endEquity":"213857.6719","compoundingAnnualReturn":"0.5465","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3455","probabilisticSharpeRatio":"0.8896","sortinoRatio":"6.7270","alpha":"0.0161","beta":"1.0019","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"0.9688","trackingError":"0.0172","treynorRatio":"0.3460","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213857.6719","endEquity":"219293.3155","compoundingAnnualReturn":"0.3715","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4195","probabilisticSharpeRatio":"0.6423","sortinoRatio":"2.7018","alpha":"0.0957","beta":"0.9237","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"2.7417","trackingError":"0.0292","treynorRatio":"0.3090","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219617.638","endEquity":"228960.9975","compoundingAnnualReturn":"0.6601","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8733","probabilisticSharpeRatio":"0.9769","sortinoRatio":"13.4528","alpha":"0.0957","beta":"0.8763","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"1.4319","trackingError":"0.0239","treynorRatio":"0.6062","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225107.026","endEquity":"221686.189","compoundingAnnualReturn":"-0.1753","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8380","probabilisticSharpeRatio":"0.2698","sortinoRatio":"-1.2366","alpha":"-0.0056","beta":"0.9938","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.2322","trackingError":"0.0208","treynorRatio":"-0.1274","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221686.189","endEquity":"231995.1239","compoundingAnnualReturn":"0.7385","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6919","probabilisticSharpeRatio":"0.9997","sortinoRatio":"22.0202","alpha":"0.0434","beta":"0.8191","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.8862","trackingError":"0.0208","treynorRatio":"0.5094","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231681.1722","endEquity":"224388.0884","compoundingAnnualReturn":"-0.3224","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1527","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-4.4598","alpha":"-0.0414","beta":"0.8518","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2334","trackingError":"0.0194","treynorRatio":"-0.3588","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224388.0884","endEquity":"231627.3363","compoundingAnnualReturn":"0.4829","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9636","probabilisticSharpeRatio":"0.8854","sortinoRatio":"9.6156","alpha":"-0.0231","beta":"0.9004","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2758","trackingError":"0.0188","treynorRatio":"0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230282.4937","endEquity":"241662.4471","compoundingAnnualReturn":"0.7983","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2874","probabilisticSharpeRatio":"0.8297","sortinoRatio":"8.2295","alpha":"0.0534","beta":"0.9067","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.6131","trackingError":"0.0235","treynorRatio":"0.4762","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241281.4667","endEquity":"248225.8592","compoundingAnnualReturn":"0.4285","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1084","probabilisticSharpeRatio":"0.8080","sortinoRatio":"4.7584","alpha":"0.0425","beta":"0.8231","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.2237","trackingError":"0.0228","treynorRatio":"0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248225.8592","endEquity":"254388.3889","compoundingAnnualReturn":"0.3477","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6034","probabilisticSharpeRatio":"0.6983","sortinoRatio":"5.6842","alpha":"0.0199","beta":"1.0752","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.8412","trackingError":"0.0190","treynorRatio":"0.2184","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255182.8959","endEquity":"245421.5649","compoundingAnnualReturn":"-0.3778","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3228","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-3.3982","alpha":"-0.1079","beta":"0.7947","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0536","trackingError":"0.0294","treynorRatio":"-0.3678","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243893.3256","endEquity":"255283.2615","compoundingAnnualReturn":"0.8534","drawdown":"0.022","totalNetProfit":"0.0467","sharpeRatio":"5.4456","probabilisticSharpeRatio":"0.8010","sortinoRatio":"4.3885","alpha":"0.0804","beta":"0.9397","annualStandardDeviation":"0.1022","annualVariance":"0.0105","informationRatio":"2.5703","trackingError":"0.0194","treynorRatio":"0.5925","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256035.3796","endEquity":"258935.4586","compoundingAnnualReturn":"0.1449","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2149","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.7269","alpha":"0.1018","beta":"0.9421","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0584","trackingError":"0.0251","treynorRatio":"0.1049","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261255.0267","endEquity":"264454.2419","compoundingAnnualReturn":"0.1655","drawdown":"0.032","totalNetProfit":"0.0122","sharpeRatio":"0.7569","probabilisticSharpeRatio":"0.4747","sortinoRatio":"0.8479","alpha":"0.0986","beta":"0.8582","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"3.5814","trackingError":"0.0287","treynorRatio":"0.0862","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265282.4945","endEquity":"271008.7819","compoundingAnnualReturn":"0.2967","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5108","probabilisticSharpeRatio":"0.7773","sortinoRatio":"5.0336","alpha":"0.0300","beta":"0.8084","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.5054","trackingError":"0.0219","treynorRatio":"0.2513","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271008.7819","endEquity":"276687.2622","compoundingAnnualReturn":"0.2934","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1515","probabilisticSharpeRatio":"0.8193","sortinoRatio":"4.8499","alpha":"0.0083","beta":"0.9412","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.2699","trackingError":"0.0135","treynorRatio":"0.2114","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9274","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8298","startEquity":"276454.9697","endEquity":"277855.6007","compoundingAnnualReturn":"0.0634","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1709","probabilisticSharpeRatio":"0.3644","sortinoRatio":"-0.2267","alpha":"-0.0021","beta":"0.8614","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0483","trackingError":"0.0167","treynorRatio":"-0.0114","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273261.2173","endEquity":"283526.5307","compoundingAnnualReturn":"0.5662","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2138","probabilisticSharpeRatio":"0.9135","sortinoRatio":"6.4986","alpha":"-0.0199","beta":"1.0100","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.5544","trackingError":"0.0100","treynorRatio":"0.4146","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283526.5307","endEquity":"281104.7616","compoundingAnnualReturn":"-0.1023","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-1.0139","probabilisticSharpeRatio":"0.2563","sortinoRatio":"-1.1512","alpha":"0.0172","beta":"0.9341","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0702","trackingError":"0.0224","treynorRatio":"-0.0847","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280362.6832","endEquity":"283132.6894","compoundingAnnualReturn":"0.1271","drawdown":"0.059","totalNetProfit":"0.0099","sharpeRatio":"1.6027","probabilisticSharpeRatio":"0.5634","sortinoRatio":"2.1703","alpha":"-0.0083","beta":"0.9672","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.6058","trackingError":"0.0274","treynorRatio":"0.2451","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286462.0028","endEquity":"293042.5794","compoundingAnnualReturn":"0.3304","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9086","probabilisticSharpeRatio":"0.9572","sortinoRatio":"10.8001","alpha":"-0.0209","beta":"0.8942","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.6326","trackingError":"0.0188","treynorRatio":"0.2462","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293042.5794","endEquity":"295541.5106","compoundingAnnualReturn":"0.1088","drawdown":"0.048","totalNetProfit":"0.0085","sharpeRatio":"0.8897","probabilisticSharpeRatio":"0.4863","sortinoRatio":"1.2157","alpha":"-0.0152","beta":"0.9360","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-0.9586","trackingError":"0.0248","treynorRatio":"0.1170","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292455.3761","endEquity":"284247.3352","compoundingAnnualReturn":"-0.2927","drawdown":"0.039","totalNetProfit":"-0.0281","sharpeRatio":"-1.5370","probabilisticSharpeRatio":"0.1903","sortinoRatio":"-2.6711","alpha":"0.0117","beta":"1.0107","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.4203","trackingError":"0.0221","treynorRatio":"-0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284247.3352","endEquity":"302601.4444","compoundingAnnualReturn":"1.3300","drawdown":"0.005","totalNetProfit":"0.0646","sharpeRatio":"9.8127","probabilisticSharpeRatio":"0.9991","sortinoRatio":"39.7683","alpha":"0.1324","beta":"1.0072","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"8.6454","trackingError":"0.0159","treynorRatio":"0.8268","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302601.4444","endEquity":"299473.7912","compoundingAnnualReturn":"-0.1189","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6951","probabilisticSharpeRatio":"0.2893","sortinoRatio":"-0.9709","alpha":"-0.0248","beta":"1.0279","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4395","trackingError":"0.0184","treynorRatio":"-0.0845","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296770.1007","endEquity":"301884.3284","compoundingAnnualReturn":"0.2399","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6083","probabilisticSharpeRatio":"0.6754","sortinoRatio":"2.6992","alpha":"-0.0528","beta":"1.0631","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.8641","trackingError":"0.0206","treynorRatio":"0.1777","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298692.2067","endEquity":"303656.2649","compoundingAnnualReturn":"0.2221","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6488","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.9611","alpha":"0.0390","beta":"0.9312","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.4908","trackingError":"0.0153","treynorRatio":"0.0549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303656.2649","endEquity":"296157.2019","compoundingAnnualReturn":"-0.2700","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1842","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-2.6346","alpha":"-0.0132","beta":"0.9681","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.4026","trackingError":"0.0167","treynorRatio":"-0.2150","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296625.9672","endEquity":"298861.5441","compoundingAnnualReturn":"0.0957","drawdown":"0.036","totalNetProfit":"0.0075","sharpeRatio":"0.2564","probabilisticSharpeRatio":"0.4113","sortinoRatio":"0.3511","alpha":"-0.1194","beta":"0.9950","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-5.7643","trackingError":"0.0208","treynorRatio":"0.0258","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298273.7377","endEquity":"283747.0167","compoundingAnnualReturn":"-0.4553","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5935","probabilisticSharpeRatio":"0.1673","sortinoRatio":"-1.8468","alpha":"0.0071","beta":"0.9492","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.9997","trackingError":"0.0259","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282300.2633","endEquity":"271925.8503","compoundingAnnualReturn":"-0.3716","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4745","probabilisticSharpeRatio":"0.3184","sortinoRatio":"-0.7097","alpha":"0.0364","beta":"0.9875","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.4030","trackingError":"0.0270","treynorRatio":"-0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277109.5159","endEquity":"302848.0492","compoundingAnnualReturn":"1.9465","drawdown":"0.009","totalNetProfit":"0.0929","sharpeRatio":"9.5829","probabilisticSharpeRatio":"0.9973","sortinoRatio":"34.4695","alpha":"0.1482","beta":"1.0161","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"4.2361","trackingError":"0.0388","treynorRatio":"1.1377","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302848.0492","endEquity":"303690.1428","compoundingAnnualReturn":"0.0355","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"0.2263","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.3267","alpha":"-0.0448","beta":"0.9770","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3257","trackingError":"0.0199","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302922.1647","endEquity":"299620.1366","compoundingAnnualReturn":"-0.1248","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0057","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-1.6130","alpha":"-0.0191","beta":"0.9950","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.1292","trackingError":"0.0163","treynorRatio":"-0.1542","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296798.133","endEquity":"280354.4889","compoundingAnnualReturn":"-0.5002","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0460","probabilisticSharpeRatio":"0.1165","sortinoRatio":"-3.7252","alpha":"-0.0466","beta":"0.9726","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.2021","trackingError":"0.0307","treynorRatio":"-0.4008","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280354.4889","endEquity":"284744.9396","compoundingAnnualReturn":"0.2245","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0268","probabilisticSharpeRatio":"0.5021","sortinoRatio":"1.4985","alpha":"0.0819","beta":"0.9112","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"2.4626","trackingError":"0.0305","treynorRatio":"0.1649","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282658.1343","endEquity":"302173.0417","compoundingAnnualReturn":"1.2556","drawdown":"0.010","totalNetProfit":"0.0690","sharpeRatio":"6.8206","probabilisticSharpeRatio":"0.9459","sortinoRatio":"8.8223","alpha":"0.0743","beta":"0.8956","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.1726","trackingError":"0.0222","treynorRatio":"0.5450","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301362.5065","endEquity":"304709.7486","compoundingAnnualReturn":"0.1492","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6870","probabilisticSharpeRatio":"0.4706","sortinoRatio":"1.0043","alpha":"0.0918","beta":"0.9727","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"5.0470","trackingError":"0.0184","treynorRatio":"0.0618","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304709.7486","endEquity":"307892.0726","compoundingAnnualReturn":"0.1347","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9388","probabilisticSharpeRatio":"0.4994","sortinoRatio":"1.3456","alpha":"-0.0810","beta":"0.9881","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-4.7749","trackingError":"0.0174","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307080.4491","endEquity":"305699.7425","compoundingAnnualReturn":"-0.0551","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2702","probabilisticSharpeRatio":"0.3449","sortinoRatio":"-0.2419","alpha":"0.0530","beta":"0.9217","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.8915","trackingError":"0.0211","treynorRatio":"-0.0437","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9389","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5864","startEquity":"310167.8524","endEquity":"321719.1601","compoundingAnnualReturn":"0.5603","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5493","probabilisticSharpeRatio":"0.9563","sortinoRatio":"8.7767","alpha":"0.0236","beta":"0.9210","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2056","trackingError":"0.0168","treynorRatio":"0.3676","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321719.1601","endEquity":"323122.3334","compoundingAnnualReturn":"0.0536","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6837","probabilisticSharpeRatio":"0.4825","sortinoRatio":"1.2712","alpha":"0.0012","beta":"0.9274","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0683","trackingError":"0.0185","treynorRatio":"0.0353","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322787.4293","endEquity":"318584.5996","compoundingAnnualReturn":"-0.1521","drawdown":"0.029","totalNetProfit":"-0.0130","sharpeRatio":"-1.0073","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-1.0517","alpha":"-0.0518","beta":"0.9541","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9682","trackingError":"0.0164","treynorRatio":"-0.1220","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321131.6072","endEquity":"314773.2709","compoundingAnnualReturn":"-0.2134","drawdown":"0.021","totalNetProfit":"-0.0198","sharpeRatio":"-3.2780","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-3.6850","alpha":"-0.0457","beta":"0.8183","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7832","trackingError":"0.0236","treynorRatio":"-0.2058","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314235.2172","endEquity":"329378.2342","compoundingAnnualReturn":"0.7917","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8188","probabilisticSharpeRatio":"0.9908","sortinoRatio":"20.2081","alpha":"0.1210","beta":"0.9418","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.9405","trackingError":"0.0311","treynorRatio":"0.6348","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328469.4421","endEquity":"334709.4718","compoundingAnnualReturn":"0.2573","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7433","probabilisticSharpeRatio":"0.7255","sortinoRatio":"4.0864","alpha":"-0.0298","beta":"0.9827","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.8156","trackingError":"0.0185","treynorRatio":"0.1903","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334709.4718","endEquity":"339602.7626","compoundingAnnualReturn":"0.1931","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3235","probabilisticSharpeRatio":"0.6879","sortinoRatio":"4.6008","alpha":"-0.0213","beta":"0.9237","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0583","trackingError":"0.0162","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338305.5563","endEquity":"352527.1667","compoundingAnnualReturn":"0.7448","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5335","probabilisticSharpeRatio":"1.0000","sortinoRatio":"36.4109","alpha":"-0.0272","beta":"1.1005","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1450","trackingError":"0.0178","treynorRatio":"0.4496","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350836.6115","endEquity":"349140.7185","compoundingAnnualReturn":"-0.0573","drawdown":"0.026","totalNetProfit":"-0.0048","sharpeRatio":"-3.1830","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-3.7501","alpha":"-0.0823","beta":"0.8327","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5703","trackingError":"0.0144","treynorRatio":"-0.1965","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348134.7699","endEquity":"351573.6503","compoundingAnnualReturn":"0.1317","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2518","probabilisticSharpeRatio":"0.5577","sortinoRatio":"2.8805","alpha":"-0.0007","beta":"1.0042","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0245","trackingError":"0.0142","treynorRatio":"0.0793","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351573.6503","endEquity":"352655.7964","compoundingAnnualReturn":"0.0381","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4552","probabilisticSharpeRatio":"0.4595","sortinoRatio":"0.3213","alpha":"-0.0599","beta":"0.9397","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2670","trackingError":"0.0154","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352780.7146","endEquity":"354999.2033","compoundingAnnualReturn":"0.0821","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3315","probabilisticSharpeRatio":"0.3670","sortinoRatio":"-0.3511","alpha":"0.0203","beta":"0.8587","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3086","trackingError":"0.0204","treynorRatio":"-0.0214","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"356348.2641","endEquity":"360899.9327","compoundingAnnualReturn":"0.1645","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0944","probabilisticSharpeRatio":"0.6594","sortinoRatio":"1.9750","alpha":"-0.0742","beta":"0.9534","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5181","trackingError":"0.0183","treynorRatio":"0.1052","portfolioTurnover":"0.0165","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361994.6877","endEquity":"360238.7259","compoundingAnnualReturn":"-0.0574","drawdown":"0.021","totalNetProfit":"-0.0049","sharpeRatio":"-0.8156","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-0.7117","alpha":"-0.0066","beta":"0.8528","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.1100","trackingError":"0.0195","treynorRatio":"-0.0674","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362380.168","endEquity":"370689.7241","compoundingAnnualReturn":"0.3302","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1491","probabilisticSharpeRatio":"0.8603","sortinoRatio":"5.0124","alpha":"0.0375","beta":"0.8130","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3357","trackingError":"0.0198","treynorRatio":"0.2112","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370689.7241","endEquity":"374452.2284","compoundingAnnualReturn":"0.1307","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7426","probabilisticSharpeRatio":"0.6328","sortinoRatio":"2.6667","alpha":"-0.0698","beta":"0.7573","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.9579","trackingError":"0.0294","treynorRatio":"0.0993","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374172.1576","endEquity":"384120.6955","compoundingAnnualReturn":"0.3907","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2539","probabilisticSharpeRatio":"0.8923","sortinoRatio":"8.0491","alpha":"0.0635","beta":"0.8921","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.6063","trackingError":"0.0273","treynorRatio":"0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386983.2765","endEquity":"393378.7934","compoundingAnnualReturn":"0.2207","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7704","probabilisticSharpeRatio":"0.7464","sortinoRatio":"4.2514","alpha":"0.0295","beta":"0.9293","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.8642","trackingError":"0.0249","treynorRatio":"0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393378.7934","endEquity":"414363.1836","compoundingAnnualReturn":"0.8819","drawdown":"0.018","totalNetProfit":"0.0533","sharpeRatio":"6.6603","probabilisticSharpeRatio":"0.9204","sortinoRatio":"7.8678","alpha":"-0.0680","beta":"1.0618","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.3777","trackingError":"0.0230","treynorRatio":"0.5237","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413328.7111","endEquity":"398741.2584","compoundingAnnualReturn":"-0.3802","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2864","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-1.2116","alpha":"-0.0813","beta":"0.9671","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"-2.4043","trackingError":"0.0308","treynorRatio":"-0.3036","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393162.0107","endEquity":"380930.6055","compoundingAnnualReturn":"-0.3196","drawdown":"0.069","totalNetProfit":"-0.0311","sharpeRatio":"-1.0345","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-1.2061","alpha":"-0.0507","beta":"0.9002","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.3769","trackingError":"0.0284","treynorRatio":"-0.1731","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380930.6055","endEquity":"382654.1078","compoundingAnnualReturn":"0.0576","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2065","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.2363","alpha":"-0.0770","beta":"0.9461","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-3.0978","trackingError":"0.0268","treynorRatio":"0.0305","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379560.7781","endEquity":"389069.137","compoundingAnnualReturn":"0.3457","drawdown":"0.016","totalNetProfit":"0.0251","sharpeRatio":"2.8249","probabilisticSharpeRatio":"0.7159","sortinoRatio":"3.8556","alpha":"-0.0057","beta":"0.9927","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3309","trackingError":"0.0230","treynorRatio":"0.2563","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387694.1966","endEquity":"388453.4315","compoundingAnnualReturn":"0.0249","drawdown":"0.038","totalNetProfit":"0.0020","sharpeRatio":"-1.2223","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-1.5147","alpha":"-0.0311","beta":"0.9692","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.0262","trackingError":"0.0286","treynorRatio":"-0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"388453.4315","endEquity":"404253.1848","compoundingAnnualReturn":"0.6243","drawdown":"0.008","totalNetProfit":"0.0407","sharpeRatio":"5.8565","probabilisticSharpeRatio":"0.9305","sortinoRatio":"9.0040","alpha":"0.1371","beta":"0.8712","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"3.7947","trackingError":"0.0262","treynorRatio":"0.4500","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407025.7418","endEquity":"415248.3674","compoundingAnnualReturn":"0.2755","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0786","probabilisticSharpeRatio":"0.7589","sortinoRatio":"4.0535","alpha":"-0.1079","beta":"0.9862","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.5396","trackingError":"0.0203","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414808.4103","endEquity":"418146.6215","compoundingAnnualReturn":"0.1061","drawdown":"0.011","totalNetProfit":"0.0080","sharpeRatio":"1.1157","probabilisticSharpeRatio":"0.5829","sortinoRatio":"2.0317","alpha":"0.0226","beta":"0.9078","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"1.0629","trackingError":"0.0186","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418146.6215","endEquity":"391090.2707","compoundingAnnualReturn":"-0.5519","drawdown":"0.084","totalNetProfit":"-0.0647","sharpeRatio":"-2.7809","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-2.9592","alpha":"0.0039","beta":"0.8998","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"1.8511","trackingError":"0.0315","treynorRatio":"-0.5397","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393835.0882","endEquity":"399861.5983","compoundingAnnualReturn":"0.2103","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3497","probabilisticSharpeRatio":"0.4387","sortinoRatio":"0.5297","alpha":"0.0478","beta":"0.8614","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"1.5859","trackingError":"0.0301","treynorRatio":"0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403176.1062","endEquity":"367967.0862","compoundingAnnualReturn":"-0.6660","drawdown":"0.141","totalNetProfit":"-0.0873","sharpeRatio":"-2.5417","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-3.4249","alpha":"-0.0133","beta":"0.9195","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"1.0729","trackingError":"0.0327","treynorRatio":"-0.6151","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371603.4004","endEquity":"394053.7146","compoundingAnnualReturn":"1.0415","drawdown":"0.022","totalNetProfit":"0.0604","sharpeRatio":"4.5786","probabilisticSharpeRatio":"0.8272","sortinoRatio":"5.0155","alpha":"-0.0714","beta":"0.9018","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-5.3798","trackingError":"0.0279","treynorRatio":"0.7219","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396253.8537","endEquity":"411288.7604","compoundingAnnualReturn":"0.6544","drawdown":"0.011","totalNetProfit":"0.0379","sharpeRatio":"5.2639","probabilisticSharpeRatio":"0.8853","sortinoRatio":"5.3404","alpha":"0.0191","beta":"1.0083","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"1.5652","trackingError":"0.0141","treynorRatio":"0.3729","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409863.889","endEquity":"414848.1341","compoundingAnnualReturn":"0.1587","drawdown":"0.019","totalNetProfit":"0.0122","sharpeRatio":"0.3822","probabilisticSharpeRatio":"0.4602","sortinoRatio":"0.4334","alpha":"-0.0399","beta":"0.8983","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"-2.9539","trackingError":"0.0163","treynorRatio":"0.0379","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414848.1341","endEquity":"428137.5218","compoundingAnnualReturn":"0.4872","drawdown":"0.008","totalNetProfit":"0.0320","sharpeRatio":"3.1186","probabilisticSharpeRatio":"0.7768","sortinoRatio":"4.1236","alpha":"-0.0713","beta":"0.9420","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-2.5037","trackingError":"0.0344","treynorRatio":"0.1791","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428379.3969","endEquity":"405643.4963","compoundingAnnualReturn":"-0.4850","drawdown":"0.056","totalNetProfit":"-0.0531","sharpeRatio":"-3.2097","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-3.8649","alpha":"-0.0489","beta":"0.9035","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.6020","trackingError":"0.0255","treynorRatio":"-0.4015","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400174.0069","endEquity":"429330.275","compoundingAnnualReturn":"1.4233","drawdown":"0.010","totalNetProfit":"0.0729","sharpeRatio":"9.5916","probabilisticSharpeRatio":"0.9988","sortinoRatio":"21.7395","alpha":"0.1037","beta":"0.9347","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"2.1002","trackingError":"0.0242","treynorRatio":"0.9205","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"429330.275","endEquity":"440649.9787","compoundingAnnualReturn":"0.3725","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1234","probabilisticSharpeRatio":"0.6833","sortinoRatio":"3.6084","alpha":"0.0026","beta":"1.0103","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.2027","trackingError":"0.0194","treynorRatio":"0.1335","portfolioTurnover":"0.0177","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435726.4452","endEquity":"427989.47","compoundingAnnualReturn":"-0.1959","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4548","probabilisticSharpeRatio":"0.3280","sortinoRatio":"-0.4824","alpha":"-0.0125","beta":"0.9715","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"-0.4106","trackingError":"0.0250","treynorRatio":"-0.0907","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427989.47","endEquity":"435436.6087","compoundingAnnualReturn":"0.2425","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"1.9006","probabilisticSharpeRatio":"0.6448","sortinoRatio":"2.9008","alpha":"0.0272","beta":"1.0026","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"1.1173","trackingError":"0.0246","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437573.9316","endEquity":"450025.8005","compoundingAnnualReturn":"0.4069","drawdown":"0.031","totalNetProfit":"0.0285","sharpeRatio":"3.7460","probabilisticSharpeRatio":"0.7551","sortinoRatio":"3.5588","alpha":"0.0576","beta":"0.9909","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.9898","trackingError":"0.0273","treynorRatio":"0.4141","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448300.1414","endEquity":"461029.8932","compoundingAnnualReturn":"0.4218","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1878","probabilisticSharpeRatio":"0.8091","sortinoRatio":"6.6214","alpha":"-0.1025","beta":"1.0982","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-3.1972","trackingError":"0.0245","treynorRatio":"0.1528","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461029.8932","endEquity":"473363.1737","compoundingAnnualReturn":"0.3788","drawdown":"0.017","totalNetProfit":"0.0268","sharpeRatio":"3.2708","probabilisticSharpeRatio":"0.7696","sortinoRatio":"4.1611","alpha":"-0.0233","beta":"1.1104","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.1566","trackingError":"0.0176","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474870.8388","endEquity":"475994.9211","compoundingAnnualReturn":"0.0292","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0202","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.0209","alpha":"-0.1386","beta":"0.9336","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3756","trackingError":"0.0201","treynorRatio":"0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466516.9486","endEquity":"430054.8009","compoundingAnnualReturn":"-0.6538","drawdown":"0.125","totalNetProfit":"-0.0782","sharpeRatio":"-2.5890","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.3797","alpha":"-0.0025","beta":"0.9867","annualStandardDeviation":"0.2103","annualVariance":"0.0442","informationRatio":"0.1337","trackingError":"0.0363","treynorRatio":"-0.5517","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430054.8009","endEquity":"389791.3044","compoundingAnnualReturn":"-0.6981","drawdown":"0.275","totalNetProfit":"-0.0936","sharpeRatio":"-0.5227","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.8304","alpha":"0.1288","beta":"1.0423","annualStandardDeviation":"0.8107","annualVariance":"0.6573","informationRatio":"1.7567","trackingError":"0.0606","treynorRatio":"-0.4066","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384254.8736","endEquity":"435293.464","compoundingAnnualReturn":"3.8051","drawdown":"0.048","totalNetProfit":"0.1328","sharpeRatio":"12.3037","probabilisticSharpeRatio":"0.9380","sortinoRatio":"21.4875","alpha":"-0.1788","beta":"0.9757","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"-7.2411","trackingError":"0.0383","treynorRatio":"3.8694","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429359.1656","endEquity":"447373.3836","compoundingAnnualReturn":"0.6488","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0262","probabilisticSharpeRatio":"0.8162","sortinoRatio":"7.8988","alpha":"-0.0721","beta":"1.0050","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-2.1060","trackingError":"0.0320","treynorRatio":"0.8424","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447373.3836","endEquity":"448311.9566","compoundingAnnualReturn":"0.0267","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2745","probabilisticSharpeRatio":"0.4077","sortinoRatio":"0.2269","alpha":"0.0333","beta":"1.0121","annualStandardDeviation":"0.2556","annualVariance":"0.0653","informationRatio":"1.0351","trackingError":"0.0326","treynorRatio":"0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"454975.8264","endEquity":"469330.0099","compoundingAnnualReturn":"0.4592","drawdown":"0.017","totalNetProfit":"0.0315","sharpeRatio":"3.0298","probabilisticSharpeRatio":"0.7106","sortinoRatio":"4.7189","alpha":"-0.0636","beta":"0.8607","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.5628","trackingError":"0.0493","treynorRatio":"0.3775","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468511.2304","endEquity":"499212.7663","compoundingAnnualReturn":"1.1418","drawdown":"0.011","totalNetProfit":"0.0655","sharpeRatio":"11.3845","probabilisticSharpeRatio":"0.9992","sortinoRatio":"17.2343","alpha":"0.1116","beta":"0.7298","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.7768","trackingError":"0.0432","treynorRatio":"1.0098","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496907.7465","endEquity":"479429.3181","compoundingAnnualReturn":"-0.3628","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7343","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-2.2302","alpha":"0.0073","beta":"0.8011","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"1.3461","trackingError":"0.0617","treynorRatio":"-0.3715","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483626.6419","endEquity":"468664.6815","compoundingAnnualReturn":"-0.3177","drawdown":"0.078","totalNetProfit":"-0.0309","sharpeRatio":"-1.5150","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-1.7849","alpha":"-0.0404","beta":"0.8992","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.3446","trackingError":"0.0496","treynorRatio":"-0.2765","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468664.6815","endEquity":"525519.5259","compoundingAnnualReturn":"3.1317","drawdown":"0.015","totalNetProfit":"0.1213","sharpeRatio":"13.1455","probabilisticSharpeRatio":"0.9934","sortinoRatio":"29.0682","alpha":"0.2653","beta":"0.9411","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"3.7069","trackingError":"0.0452","treynorRatio":"1.9401","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521943.6259","endEquity":"536052.0712","compoundingAnnualReturn":"0.3833","drawdown":"0.014","totalNetProfit":"0.0270","sharpeRatio":"2.2571","probabilisticSharpeRatio":"0.6570","sortinoRatio":"4.1644","alpha":"-0.0024","beta":"0.8083","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9333","trackingError":"0.0425","treynorRatio":"0.1915","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540206.5123","endEquity":"535339.0344","compoundingAnnualReturn":"-0.1043","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5335","probabilisticSharpeRatio":"0.3011","sortinoRatio":"-0.5167","alpha":"0.0018","beta":"0.9050","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1757","trackingError":"0.0532","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535339.0344","endEquity":"557342.92","compoundingAnnualReturn":"0.7238","drawdown":"0.029","totalNetProfit":"0.0411","sharpeRatio":"3.4173","probabilisticSharpeRatio":"0.7092","sortinoRatio":"2.3912","alpha":"0.2383","beta":"0.8181","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"5.4305","trackingError":"0.0400","treynorRatio":"0.4070","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557342.92","endEquity":"595133.9347","compoundingAnnualReturn":"1.2240","drawdown":"0.019","totalNetProfit":"0.0678","sharpeRatio":"4.4538","probabilisticSharpeRatio":"0.8474","sortinoRatio":"9.7892","alpha":"0.3859","beta":"0.7995","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"5.9198","trackingError":"0.0598","treynorRatio":"0.6424","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594187.7424","endEquity":"617219.466","compoundingAnnualReturn":"0.6139","drawdown":"0.017","totalNetProfit":"0.0388","sharpeRatio":"3.7767","probabilisticSharpeRatio":"0.7768","sortinoRatio":"4.8298","alpha":"-0.1605","beta":"0.8575","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9823","trackingError":"0.0339","treynorRatio":"0.3477","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612537.9146","endEquity":"626863.0501","compoundingAnnualReturn":"0.3248","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.1998","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.5439","alpha":"0.1751","beta":"0.8124","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"3.4706","trackingError":"0.0471","treynorRatio":"0.2785","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626863.0501","endEquity":"631194.5418","compoundingAnnualReturn":"0.0905","drawdown":"0.031","totalNetProfit":"0.0069","sharpeRatio":"0.6848","probabilisticSharpeRatio":"0.4598","sortinoRatio":"0.7997","alpha":"-0.1670","beta":"1.0180","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1962","trackingError":"0.0389","treynorRatio":"0.0582","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633410.3829","endEquity":"642456.1526","compoundingAnnualReturn":"0.1883","drawdown":"0.022","totalNetProfit":"0.0143","sharpeRatio":"0.8347","probabilisticSharpeRatio":"0.4786","sortinoRatio":"1.1181","alpha":"-0.0766","beta":"0.8001","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0296","trackingError":"0.0278","treynorRatio":"0.0823","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642456.1526","endEquity":"655054.3733","compoundingAnnualReturn":"0.2665","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8071","probabilisticSharpeRatio":"0.6962","sortinoRatio":"3.2128","alpha":"-0.0710","beta":"0.8280","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1845","trackingError":"0.0296","treynorRatio":"0.2220","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654200.0272","endEquity":"635044.1474","compoundingAnnualReturn":"-0.3121","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-2.7772","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-3.5604","alpha":"-0.0287","beta":"0.7423","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.0590","trackingError":"0.0398","treynorRatio":"-0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627001.5804","endEquity":"659982.0252","compoundingAnnualReturn":"0.8658","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1547","probabilisticSharpeRatio":"0.9419","sortinoRatio":"12.6950","alpha":"-0.0199","beta":"0.7308","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-5.1535","trackingError":"0.0368","treynorRatio":"0.6035","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659982.0252","endEquity":"664362.8626","compoundingAnnualReturn":"0.0867","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9340","probabilisticSharpeRatio":"0.4929","sortinoRatio":"0.6914","alpha":"-0.0007","beta":"0.6592","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8092","trackingError":"0.0408","treynorRatio":"0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652309.4836","endEquity":"696846.7469","compoundingAnnualReturn":"1.2335","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8189","probabilisticSharpeRatio":"0.9768","sortinoRatio":"15.5881","alpha":"0.4266","beta":"0.6050","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"2.2599","trackingError":"0.0695","treynorRatio":"1.3872","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696312.4514","endEquity":"669811.3791","compoundingAnnualReturn":"-0.3723","drawdown":"0.057","totalNetProfit":"-0.0381","sharpeRatio":"-3.2601","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-3.9211","alpha":"-0.0233","beta":"0.5681","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.5161","trackingError":"0.0701","treynorRatio":"-0.5035","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676681.015","endEquity":"661491.8377","compoundingAnnualReturn":"-0.2643","drawdown":"0.065","totalNetProfit":"-0.0224","sharpeRatio":"-1.6328","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-2.8425","alpha":"-0.0471","beta":"0.7080","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.3950","trackingError":"0.0815","treynorRatio":"-0.3383","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660931.9916","endEquity":"694853.5041","compoundingAnnualReturn":"0.8400","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0883","probabilisticSharpeRatio":"0.8342","sortinoRatio":"7.5354","alpha":"0.1281","beta":"0.6693","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-2.0107","trackingError":"0.0730","treynorRatio":"1.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685653.1458","endEquity":"657147.4285","compoundingAnnualReturn":"-0.4140","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1429","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-2.2782","alpha":"0.0728","beta":"0.7100","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"3.3044","trackingError":"0.0720","treynorRatio":"-0.4666","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657147.4285","endEquity":"675846.2214","compoundingAnnualReturn":"0.4069","drawdown":"0.058","totalNetProfit":"0.0285","sharpeRatio":"1.4943","probabilisticSharpeRatio":"0.5445","sortinoRatio":"1.6579","alpha":"0.2204","beta":"0.7118","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.1049","trackingError":"0.0912","treynorRatio":"0.4080","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670261.0603","endEquity":"630822.1339","compoundingAnnualReturn":"-0.5339","drawdown":"0.097","totalNetProfit":"-0.0588","sharpeRatio":"-2.1159","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-2.5568","alpha":"-0.0650","beta":"0.7134","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"0.8161","trackingError":"0.0828","treynorRatio":"-0.5538","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"628096.3283","endEquity":"661598.3098","compoundingAnnualReturn":"0.8818","drawdown":"0.023","totalNetProfit":"0.0533","sharpeRatio":"3.9241","probabilisticSharpeRatio":"0.8151","sortinoRatio":"35.1844","alpha":"-0.2248","beta":"0.7321","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-8.4071","trackingError":"0.0576","treynorRatio":"0.6609","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661598.3098","endEquity":"642655.4465","compoundingAnnualReturn":"-0.2977","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5200","probabilisticSharpeRatio":"0.1916","sortinoRatio":"-1.6449","alpha":"-0.0107","beta":"0.8853","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"0.5580","trackingError":"0.0323","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637144.9201","endEquity":"596591.8157","compoundingAnnualReturn":"-0.5630","drawdown":"0.097","totalNetProfit":"-0.0636","sharpeRatio":"-2.7727","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-3.2475","alpha":"-0.0199","beta":"0.8464","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.5447","trackingError":"0.0419","treynorRatio":"-0.5738","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588593.9077","endEquity":"660099.2204","compoundingAnnualReturn":"2.9584","drawdown":"0.041","totalNetProfit":"0.1215","sharpeRatio":"8.3933","probabilisticSharpeRatio":"0.9259","sortinoRatio":"14.4336","alpha":"0.7715","beta":"0.8537","annualStandardDeviation":"0.2063","annualVariance":"0.0425","informationRatio":"10.5985","trackingError":"0.0573","treynorRatio":"2.0279","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655326.7257","endEquity":"679526.3903","compoundingAnnualReturn":"0.5774","drawdown":"0.025","totalNetProfit":"0.0369","sharpeRatio":"2.0752","probabilisticSharpeRatio":"0.6297","sortinoRatio":"3.4369","alpha":"0.1557","beta":"0.7794","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.5777","trackingError":"0.0608","treynorRatio":"0.4711","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694476.2607","endEquity":"665121.3808","compoundingAnnualReturn":"-0.4087","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6706","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-3.3217","alpha":"0.0149","beta":"0.8258","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"2.5452","trackingError":"0.0356","treynorRatio":"-0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665121.3808","endEquity":"686000.3282","compoundingAnnualReturn":"0.4565","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3268","probabilisticSharpeRatio":"0.6809","sortinoRatio":"3.7373","alpha":"-0.1167","beta":"0.8365","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-4.7074","trackingError":"0.0409","treynorRatio":"0.3248","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693786.3498","endEquity":"670571.9131","compoundingAnnualReturn":"-0.3688","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3681","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-4.1864","alpha":"-0.1085","beta":"0.7702","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8383","trackingError":"0.0443","treynorRatio":"-0.4517","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668483.3206","endEquity":"668409.2196","compoundingAnnualReturn":"-0.0013","drawdown":"0.047","totalNetProfit":"-0.0001","sharpeRatio":"-0.1919","probabilisticSharpeRatio":"0.3915","sortinoRatio":"-0.2650","alpha":"-0.2083","beta":"0.8213","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-5.8709","trackingError":"0.0423","treynorRatio":"-0.0308","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676653.7323","endEquity":"686839.2943","compoundingAnnualReturn":"0.2069","drawdown":"0.024","totalNetProfit":"0.0151","sharpeRatio":"1.1360","probabilisticSharpeRatio":"0.5796","sortinoRatio":"1.7306","alpha":"0.0134","beta":"0.7786","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.2371","trackingError":"0.0450","treynorRatio":"0.1259","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"686839.2943","endEquity":"676584.4334","compoundingAnnualReturn":"-0.1673","drawdown":"0.031","totalNetProfit":"-0.0149","sharpeRatio":"-1.6095","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-2.4051","alpha":"-0.2198","beta":"0.9063","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.2203","trackingError":"0.0362","treynorRatio":"-0.1864","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673066.6736","endEquity":"706280.8394","compoundingAnnualReturn":"0.8336","drawdown":"0.023","totalNetProfit":"0.0493","sharpeRatio":"4.5250","probabilisticSharpeRatio":"0.8856","sortinoRatio":"7.8558","alpha":"0.0135","beta":"0.9584","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.0932","trackingError":"0.0362","treynorRatio":"0.4208","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.1248","winRate":"0.9","lossRate":"0.1","expectancy":"4.5123","startEquity":"711986.5456","endEquity":"737140.8382","compoundingAnnualReturn":"0.5169","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3368","probabilisticSharpeRatio":"0.8474","sortinoRatio":"4.4564","alpha":"0.0988","beta":"0.8108","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1254","trackingError":"0.0455","treynorRatio":"0.3730","portfolioTurnover":"0.0211","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738937.7046","endEquity":"729905.2184","compoundingAnnualReturn":"-0.1390","drawdown":"0.037","totalNetProfit":"-0.0122","sharpeRatio":"-1.5351","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-2.2512","alpha":"-0.0239","beta":"0.7234","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3797","trackingError":"0.0457","treynorRatio":"-0.1824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727036.4395","endEquity":"705876.3751","compoundingAnnualReturn":"-0.3105","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9132","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-4.9198","alpha":"0.0204","beta":"0.7971","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9638","trackingError":"0.0355","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705876.3751","endEquity":"683813.0703","compoundingAnnualReturn":"-0.3205","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8469","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-5.1157","alpha":"-0.0906","beta":"0.7555","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.4434","trackingError":"0.0571","treynorRatio":"-0.3868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687670.1713","endEquity":"721866.9578","compoundingAnnualReturn":"0.8403","drawdown":"0.015","totalNetProfit":"0.0497","sharpeRatio":"4.5816","probabilisticSharpeRatio":"0.9162","sortinoRatio":"13.8648","alpha":"-0.3151","beta":"0.8394","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-10.3358","trackingError":"0.0442","treynorRatio":"0.5053","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725971.1764","endEquity":"759793.3851","compoundingAnnualReturn":"0.7402","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3213","probabilisticSharpeRatio":"0.8628","sortinoRatio":"5.5983","alpha":"0.0224","beta":"0.8837","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.5479","trackingError":"0.0332","treynorRatio":"0.3749","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759793.3851","endEquity":"779496.4255","compoundingAnnualReturn":"0.3655","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.1062","probabilisticSharpeRatio":"0.8186","sortinoRatio":"6.3780","alpha":"0.0269","beta":"0.6226","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5310","trackingError":"0.0496","treynorRatio":"0.3157","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769038.7776","endEquity":"794588.6338","compoundingAnnualReturn":"0.5312","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4073","probabilisticSharpeRatio":"0.7191","sortinoRatio":"3.2674","alpha":"-0.0391","beta":"0.7258","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6255","trackingError":"0.0492","treynorRatio":"0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797766.698","endEquity":"839219.0877","compoundingAnnualReturn":"0.8537","drawdown":"0.008","totalNetProfit":"0.0520","sharpeRatio":"6.2587","probabilisticSharpeRatio":"0.9721","sortinoRatio":"17.2711","alpha":"0.2811","beta":"0.7076","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7737","trackingError":"0.0402","treynorRatio":"0.5652","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839219.0877","endEquity":"822700.1752","compoundingAnnualReturn":"-0.2214","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4668","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-2.9219","alpha":"-0.0343","beta":"0.7117","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.7838","trackingError":"0.0448","treynorRatio":"-0.2888","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"806198.5211","endEquity":"822897.5997","compoundingAnnualReturn":"0.2833","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1940","probabilisticSharpeRatio":"0.7713","sortinoRatio":"2.6260","alpha":"-0.0780","beta":"0.7246","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4550","trackingError":"0.0428","treynorRatio":"0.3015","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833495.2695","endEquity":"839418.5952","compoundingAnnualReturn":"0.0932","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3082","probabilisticSharpeRatio":"0.5994","sortinoRatio":"0.7393","alpha":"-0.1277","beta":"0.4448","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2707","trackingError":"0.0415","treynorRatio":"0.0259","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"839418.5952","endEquity":"852953.5157","compoundingAnnualReturn":"0.2148","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3783","probabilisticSharpeRatio":"0.6323","sortinoRatio":"2.1692","alpha":"0.1410","beta":"0.3973","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"2.2500","trackingError":"0.0897","treynorRatio":"0.2538","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856888.8187","endEquity":"879837.2251","compoundingAnnualReturn":"0.3793","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9197","probabilisticSharpeRatio":"0.7117","sortinoRatio":"2.9080","alpha":"0.0986","beta":"0.7620","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.3581","trackingError":"0.0455","treynorRatio":"0.4750","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879837.2251","endEquity":"893492.1903","compoundingAnnualReturn":"0.2139","drawdown":"0.031","totalNetProfit":"0.0155","sharpeRatio":"1.1984","probabilisticSharpeRatio":"0.5917","sortinoRatio":"1.2370","alpha":"0.0244","beta":"0.6316","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.3218","trackingError":"0.0563","treynorRatio":"0.1541","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894252.0293","endEquity":"881126.8534","compoundingAnnualReturn":"-0.1646","drawdown":"0.029","totalNetProfit":"-0.0147","sharpeRatio":"-2.3700","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-3.9149","alpha":"-0.2521","beta":"0.6928","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-6.0834","trackingError":"0.0483","treynorRatio":"-0.2277","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879642.0211","endEquity":"926691.7019","compoundingAnnualReturn":"0.9249","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.2474","probabilisticSharpeRatio":"0.9704","sortinoRatio":"12.3810","alpha":"0.1212","beta":"0.7372","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.5766","trackingError":"0.0517","treynorRatio":"0.7391","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926691.7019","endEquity":"882143.9751","compoundingAnnualReturn":"-0.4509","drawdown":"0.056","totalNetProfit":"-0.0481","sharpeRatio":"-4.3484","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-4.5084","alpha":"-0.2551","beta":"0.6808","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.3055","trackingError":"0.0565","treynorRatio":"-0.5883","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883419.9045","endEquity":"916812.8278","compoundingAnnualReturn":"0.5705","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"3.9583","probabilisticSharpeRatio":"0.8384","sortinoRatio":"5.2765","alpha":"0.1825","beta":"0.5426","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7596","trackingError":"0.0765","treynorRatio":"0.6083","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911715.6318","endEquity":"907506.5014","compoundingAnnualReturn":"-0.0606","drawdown":"0.023","totalNetProfit":"-0.0046","sharpeRatio":"-1.2278","probabilisticSharpeRatio":"0.3135","sortinoRatio":"-1.6549","alpha":"0.0873","beta":"0.6301","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2563","trackingError":"0.0599","treynorRatio":"-0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917886.5106","endEquity":"883190.5852","compoundingAnnualReturn":"-0.3747","drawdown":"0.045","totalNetProfit":"-0.0378","sharpeRatio":"-2.6650","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-4.1197","alpha":"-0.0388","beta":"0.6241","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"1.5378","trackingError":"0.0905","treynorRatio":"-0.5353","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890798.3902","endEquity":"867961.8685","compoundingAnnualReturn":"-0.2788","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.7150","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-0.9020","alpha":"-0.1816","beta":"0.6905","annualStandardDeviation":"0.3169","annualVariance":"0.1004","informationRatio":"-1.0857","trackingError":"0.1487","treynorRatio":"-0.3282","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870850.835","endEquity":"907549.3828","compoundingAnnualReturn":"0.6524","drawdown":"0.020","totalNetProfit":"0.0421","sharpeRatio":"3.5283","probabilisticSharpeRatio":"0.8029","sortinoRatio":"6.1039","alpha":"-0.0042","beta":"0.6889","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-2.9050","trackingError":"0.0612","treynorRatio":"0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907549.3828","endEquity":"938587.9321","compoundingAnnualReturn":"0.5269","drawdown":"0.016","totalNetProfit":"0.0342","sharpeRatio":"4.3542","probabilisticSharpeRatio":"0.8716","sortinoRatio":"7.2447","alpha":"-0.0333","beta":"0.7374","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1327","trackingError":"0.0369","treynorRatio":"0.4090","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944615.5875","endEquity":"946715.0889","compoundingAnnualReturn":"0.0274","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"-1.9035","probabilisticSharpeRatio":"0.2516","sortinoRatio":"-2.5199","alpha":"-0.2942","beta":"0.8802","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-10.2710","trackingError":"0.0311","treynorRatio":"-0.1245","portfolioTurnover":"0.0172","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932088.8595","endEquity":"972633.9274","compoundingAnnualReturn":"0.6788","drawdown":"0.009","totalNetProfit":"0.0435","sharpeRatio":"7.7486","probabilisticSharpeRatio":"0.9988","sortinoRatio":"17.7533","alpha":"0.2893","beta":"0.6724","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"4.4050","trackingError":"0.0413","treynorRatio":"0.7575","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972633.9274","endEquity":"994604.7043","compoundingAnnualReturn":"0.3246","drawdown":"0.008","totalNetProfit":"0.0226","sharpeRatio":"3.4050","probabilisticSharpeRatio":"0.8307","sortinoRatio":"3.9963","alpha":"0.0297","beta":"0.5122","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-2.1157","trackingError":"0.0487","treynorRatio":"0.3302","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998701.3358","endEquity":"1003135.7128","compoundingAnnualReturn":"0.0554","drawdown":"0.030","totalNetProfit":"0.0044","sharpeRatio":"-0.5607","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.5943","alpha":"-0.1375","beta":"0.7263","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.8106","trackingError":"0.0598","treynorRatio":"-0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003674.518","endEquity":"1021411.0843","compoundingAnnualReturn":"0.2463","drawdown":"0.031","totalNetProfit":"0.0177","sharpeRatio":"1.1484","probabilisticSharpeRatio":"0.5686","sortinoRatio":"1.8492","alpha":"0.1436","beta":"0.7247","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"2.3245","trackingError":"0.0653","treynorRatio":"0.1686","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1021411.0843","endEquity":"1026771.0934","compoundingAnnualReturn":"0.0648","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"0.7678","probabilisticSharpeRatio":"0.5758","sortinoRatio":"0.9368","alpha":"0.0013","beta":"0.7158","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.4047","trackingError":"0.0426","treynorRatio":"0.0673","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020558.9905","endEquity":"1055825.1704","compoundingAnnualReturn":"0.5118","drawdown":"0.018","totalNetProfit":"0.0346","sharpeRatio":"3.4547","probabilisticSharpeRatio":"0.7764","sortinoRatio":"2.9500","alpha":"0.2248","beta":"0.8081","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"3.9604","trackingError":"0.0527","treynorRatio":"0.3627","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1055825.1704","endEquity":"1072500.2588","compoundingAnnualReturn":"0.2359","drawdown":"0.014","totalNetProfit":"0.0158","sharpeRatio":"1.2117","probabilisticSharpeRatio":"0.5830","sortinoRatio":"1.8500","alpha":"0.2090","beta":"0.7315","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"4.5505","trackingError":"0.0536","treynorRatio":"0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072500.2588","endEquity":"1010247.1439","compoundingAnnualReturn":"-0.5174","drawdown":"0.058","totalNetProfit":"-0.0580","sharpeRatio":"-4.9627","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-6.9736","alpha":"-0.0812","beta":"0.6859","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"1.7751","trackingError":"0.0514","treynorRatio":"-0.6675","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1029750.9418","endEquity":"1078806.4792","compoundingAnnualReturn":"0.7963","drawdown":"0.007","totalNetProfit":"0.0476","sharpeRatio":"6.2490","probabilisticSharpeRatio":"0.9878","sortinoRatio":"14.2266","alpha":"-0.1717","beta":"0.6079","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-10.1671","trackingError":"0.0576","treynorRatio":"0.7744","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260502":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1103683.4771","endEquity":"1101058.4053","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93343.2577","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-3.3086","alpha":"-0.0590","beta":"0.8355","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2290","trackingError":"0.0904","treynorRatio":"-0.5551","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89337.93","compoundingAnnualReturn":"-0.5022","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4426","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9991","alpha":"-0.1470","beta":"0.8039","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0037","trackingError":"0.0846","treynorRatio":"-0.4995","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97060.1207","compoundingAnnualReturn":"-0.1140","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4447","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1244","beta":"0.8380","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3137","trackingError":"0.1003","treynorRatio":"-0.1030","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95214.4895","endEquity":"100760.53","compoundingAnnualReturn":"0.2615","drawdown":"0.093","totalNetProfit":"0.0582","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.4658","sortinoRatio":"0.9229","alpha":"0.0740","beta":"0.7933","annualStandardDeviation":"0.2053","annualVariance":"0.0421","informationRatio":"0.4313","trackingError":"0.1143","treynorRatio":"0.2127","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90012.3099","endEquity":"100853.5512","compoundingAnnualReturn":"0.5783","drawdown":"0.066","totalNetProfit":"0.1204","sharpeRatio":"1.8940","probabilisticSharpeRatio":"0.6539","sortinoRatio":"2.1762","alpha":"0.3087","beta":"0.7562","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"2.4197","trackingError":"0.1169","treynorRatio":"0.5140","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97748.6543","endEquity":"102010.5161","compoundingAnnualReturn":"0.1891","drawdown":"0.066","totalNetProfit":"0.0436","sharpeRatio":"0.7409","probabilisticSharpeRatio":"0.4597","sortinoRatio":"0.7475","alpha":"0.1938","beta":"0.6722","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"2.0986","trackingError":"0.1092","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100760.53","endEquity":"101536.9309","compoundingAnnualReturn":"0.0311","drawdown":"0.035","totalNetProfit":"0.0077","sharpeRatio":"-0.0378","probabilisticSharpeRatio":"0.3109","sortinoRatio":"-0.0551","alpha":"0.0489","beta":"0.5504","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"0.9714","trackingError":"0.0949","treynorRatio":"-0.0074","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100266.8397","endEquity":"104243.6915","compoundingAnnualReturn":"0.1688","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.7847","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.2373","alpha":"0.0144","beta":"0.4716","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.4657","trackingError":"0.0830","treynorRatio":"0.1310","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"102462.9462","endEquity":"106752.7986","compoundingAnnualReturn":"0.1788","drawdown":"0.035","totalNetProfit":"0.0419","sharpeRatio":"1.2791","probabilisticSharpeRatio":"0.6117","sortinoRatio":"2.0053","alpha":"0.1197","beta":"0.4228","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"1.5577","trackingError":"0.0917","treynorRatio":"0.2431","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101337.4256","endEquity":"111863.0682","compoundingAnnualReturn":"0.4861","drawdown":"0.035","totalNetProfit":"0.1039","sharpeRatio":"2.6422","probabilisticSharpeRatio":"0.8310","sortinoRatio":"4.1376","alpha":"0.2948","beta":"0.4486","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"3.0907","trackingError":"0.1091","treynorRatio":"0.5800","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104723.7053","endEquity":"113836.9226","compoundingAnnualReturn":"0.4025","drawdown":"0.035","totalNetProfit":"0.0870","sharpeRatio":"2.3781","probabilisticSharpeRatio":"0.7915","sortinoRatio":"3.8664","alpha":"0.3584","beta":"0.3862","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"4.2176","trackingError":"0.1294","treynorRatio":"0.6226","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106752.7986","endEquity":"114816.2392","compoundingAnnualReturn":"0.3390","drawdown":"0.046","totalNetProfit":"0.0755","sharpeRatio":"1.8080","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.7419","alpha":"0.2996","beta":"0.4203","annualStandardDeviation":"0.1173","annualVariance":"0.0137","informationRatio":"2.9658","trackingError":"0.1418","treynorRatio":"0.5044","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.2257","endEquity":"111125.7174","compoundingAnnualReturn":"-0.0501","drawdown":"0.070","totalNetProfit":"-0.0127","sharpeRatio":"-0.2732","probabilisticSharpeRatio":"0.2574","sortinoRatio":"-0.2889","alpha":"-0.0038","beta":"0.3526","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.3128","trackingError":"0.1648","treynorRatio":"-0.0964","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112488.4465","endEquity":"110478.6769","compoundingAnnualReturn":"-0.0709","drawdown":"0.070","totalNetProfit":"-0.0179","sharpeRatio":"-0.3714","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.3855","alpha":"-0.0029","beta":"0.3817","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"0.4336","trackingError":"0.1557","treynorRatio":"-0.1213","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114816.2392","endEquity":"106338.0605","compoundingAnnualReturn":"-0.2699","drawdown":"0.120","totalNetProfit":"-0.0738","sharpeRatio":"-1.4803","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-1.6013","alpha":"-0.0644","beta":"0.4696","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.6699","trackingError":"0.1518","treynorRatio":"-0.4504","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111117.0824","endEquity":"112818.8738","compoundingAnnualReturn":"0.0651","drawdown":"0.101","totalNetProfit":"0.0153","sharpeRatio":"0.1508","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.2045","alpha":"0.1495","beta":"0.5592","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"2.0377","trackingError":"0.1227","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109618.6356","endEquity":"114345.3701","compoundingAnnualReturn":"0.1837","drawdown":"0.101","totalNetProfit":"0.0431","sharpeRatio":"0.7735","probabilisticSharpeRatio":"0.4691","sortinoRatio":"1.0861","alpha":"0.0973","beta":"0.5835","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7360","trackingError":"0.1162","treynorRatio":"0.1949","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106338.0605","endEquity":"110914.2951","compoundingAnnualReturn":"0.1864","drawdown":"0.056","totalNetProfit":"0.0430","sharpeRatio":"0.9760","probabilisticSharpeRatio":"0.5241","sortinoRatio":"1.4602","alpha":"0.0069","beta":"0.5534","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.7936","trackingError":"0.0976","treynorRatio":"0.2015","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"112800.0852","endEquity":"112175.529","compoundingAnnualReturn":"-0.0220","drawdown":"0.069","totalNetProfit":"-0.0055","sharpeRatio":"-0.4687","probabilisticSharpeRatio":"0.2276","sortinoRatio":"-0.6557","alpha":"0.0438","beta":"0.6845","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.3546","trackingError":"0.0641","treynorRatio":"-0.0726","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9531","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"115092.3289","endEquity":"108402.3881","compoundingAnnualReturn":"-0.2135","drawdown":"0.068","totalNetProfit":"-0.0581","sharpeRatio":"-1.5876","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.0600","alpha":"0.0346","beta":"0.7407","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.0758","trackingError":"0.0514","treynorRatio":"-0.2312","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"110914.2951","endEquity":"102094.1167","compoundingAnnualReturn":"-0.2828","drawdown":"0.152","totalNetProfit":"-0.0795","sharpeRatio":"-1.5452","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-1.7315","alpha":"0.0630","beta":"0.7513","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"2.6793","trackingError":"0.0587","treynorRatio":"-0.2947","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.4182","endEquity":"102238.2465","compoundingAnnualReturn":"-0.3287","drawdown":"0.152","totalNetProfit":"-0.0946","sharpeRatio":"-1.8308","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.0622","alpha":"-0.0213","beta":"0.7262","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.1014","trackingError":"0.0613","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108416.501","endEquity":"108241.4807","compoundingAnnualReturn":"-0.0065","drawdown":"0.113","totalNetProfit":"-0.0016","sharpeRatio":"-0.1294","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.1350","alpha":"-0.0323","beta":"0.7017","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.5861","trackingError":"0.0656","treynorRatio":"-0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.1167","endEquity":"109563.0828","compoundingAnnualReturn":"0.3255","drawdown":"0.040","totalNetProfit":"0.0732","sharpeRatio":"2.1512","probabilisticSharpeRatio":"0.7536","sortinoRatio":"3.0729","alpha":"-0.0329","beta":"0.6629","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8212","trackingError":"0.0558","treynorRatio":"0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102131.1368","endEquity":"105439.2931","compoundingAnnualReturn":"0.1364","drawdown":"0.054","totalNetProfit":"0.0324","sharpeRatio":"0.2910","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.3577","alpha":"-0.0233","beta":"0.6541","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.9688","trackingError":"0.0506","treynorRatio":"0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.7326","endEquity":"107030.4915","compoundingAnnualReturn":"-0.0578","drawdown":"0.064","totalNetProfit":"-0.0144","sharpeRatio":"-0.5587","probabilisticSharpeRatio":"0.2134","sortinoRatio":"-0.7058","alpha":"-0.0069","beta":"0.7169","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.2796","trackingError":"0.0478","treynorRatio":"-0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108599.733","endEquity":"110380.2829","compoundingAnnualReturn":"0.0690","drawdown":"0.059","totalNetProfit":"0.0164","sharpeRatio":"0.2855","probabilisticSharpeRatio":"0.3794","sortinoRatio":"0.3705","alpha":"0.0343","beta":"0.7555","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.7933","trackingError":"0.0444","treynorRatio":"0.0417","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107110.4418","endEquity":"105166.0055","compoundingAnnualReturn":"-0.0732","drawdown":"0.058","totalNetProfit":"-0.0182","sharpeRatio":"-0.5186","probabilisticSharpeRatio":"0.2209","sortinoRatio":"-0.7513","alpha":"0.0551","beta":"0.7705","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"2.1821","trackingError":"0.0406","treynorRatio":"-0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106758.2149","endEquity":"105399.3794","compoundingAnnualReturn":"-0.0501","drawdown":"0.064","totalNetProfit":"-0.0127","sharpeRatio":"-0.9787","probabilisticSharpeRatio":"0.1459","sortinoRatio":"-1.8491","alpha":"0.0105","beta":"0.7352","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.1427","trackingError":"0.0467","treynorRatio":"-0.1477","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110380.2829","endEquity":"98845.4748","compoundingAnnualReturn":"-0.3610","drawdown":"0.114","totalNetProfit":"-0.1045","sharpeRatio":"-2.1596","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-3.6357","alpha":"-0.0198","beta":"0.7579","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.3028","trackingError":"0.0488","treynorRatio":"-0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106098.5159","endEquity":"91947.1156","compoundingAnnualReturn":"-0.4368","drawdown":"0.247","totalNetProfit":"-0.1334","sharpeRatio":"-1.6503","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-2.5535","alpha":"-0.0263","beta":"0.8259","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"0.7296","trackingError":"0.0589","treynorRatio":"-0.4303","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105770.5344","endEquity":"92556.6992","compoundingAnnualReturn":"-0.4145","drawdown":"0.228","totalNetProfit":"-0.1249","sharpeRatio":"-1.2540","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-2.0454","alpha":"-0.0245","beta":"0.8593","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"0.4148","trackingError":"0.0548","treynorRatio":"-0.3641","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98845.4748","endEquity":"84307.7947","compoundingAnnualReturn":"-0.4702","drawdown":"0.174","totalNetProfit":"-0.1471","sharpeRatio":"-1.2193","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.9438","alpha":"-0.0242","beta":"0.8779","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.3450","trackingError":"0.0513","treynorRatio":"-0.3706","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93014.7618","endEquity":"90239.3931","compoundingAnnualReturn":"-0.1144","drawdown":"0.176","totalNetProfit":"-0.0298","sharpeRatio":"-0.0073","probabilisticSharpeRatio":"0.2923","sortinoRatio":"-0.0115","alpha":"-0.0528","beta":"0.8928","annualStandardDeviation":"0.2535","annualVariance":"0.0643","informationRatio":"-1.1259","trackingError":"0.0523","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.6992","endEquity":"96098.7984","compoundingAnnualReturn":"0.1644","drawdown":"0.134","totalNetProfit":"0.0383","sharpeRatio":"0.5113","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.7540","alpha":"0.0402","beta":"0.8955","annualStandardDeviation":"0.2361","annualVariance":"0.0558","informationRatio":"0.5960","trackingError":"0.0517","treynorRatio":"0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83362.6895","endEquity":"90913.9736","compoundingAnnualReturn":"0.4157","drawdown":"0.077","totalNetProfit":"0.0906","sharpeRatio":"0.7141","probabilisticSharpeRatio":"0.4450","sortinoRatio":"1.1479","alpha":"0.0307","beta":"0.8651","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"0.2637","trackingError":"0.0529","treynorRatio":"0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89881.0707","endEquity":"86658.1979","compoundingAnnualReturn":"-0.1362","drawdown":"0.099","totalNetProfit":"-0.0359","sharpeRatio":"-0.9127","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-1.3345","alpha":"-0.0057","beta":"0.8691","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.3899","trackingError":"0.0405","treynorRatio":"-0.1707","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96098.7984","endEquity":"84791.4909","compoundingAnnualReturn":"-0.4015","drawdown":"0.130","totalNetProfit":"-0.1177","sharpeRatio":"-1.9941","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-3.2532","alpha":"-0.0725","beta":"0.8842","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-1.0561","trackingError":"0.0385","treynorRatio":"-0.3563","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91011.3992","endEquity":"87237.5082","compoundingAnnualReturn":"-0.1588","drawdown":"0.153","totalNetProfit":"-0.0415","sharpeRatio":"-0.6589","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-1.0288","alpha":"-0.0823","beta":"0.9124","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.2204","trackingError":"0.0353","treynorRatio":"-0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88051.6479","endEquity":"92509.0314","compoundingAnnualReturn":"0.2274","drawdown":"0.079","totalNetProfit":"0.0506","sharpeRatio":"0.8684","probabilisticSharpeRatio":"0.4822","sortinoRatio":"1.3747","alpha":"-0.0685","beta":"0.8952","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-2.6695","trackingError":"0.0351","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85053.8453","endEquity":"97498.1628","compoundingAnnualReturn":"0.7297","drawdown":"0.050","totalNetProfit":"0.1463","sharpeRatio":"2.8574","probabilisticSharpeRatio":"0.8067","sortinoRatio":"3.7165","alpha":"0.0373","beta":"0.8839","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.5358","trackingError":"0.0344","treynorRatio":"0.5229","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85731.3318","endEquity":"99360.3565","compoundingAnnualReturn":"0.8146","drawdown":"0.029","totalNetProfit":"0.1590","sharpeRatio":"3.6327","probabilisticSharpeRatio":"0.8974","sortinoRatio":"5.2357","alpha":"0.0784","beta":"0.8738","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.6880","trackingError":"0.0321","treynorRatio":"0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"92361.3194","endEquity":"99344.0982","compoundingAnnualReturn":"0.3395","drawdown":"0.038","totalNetProfit":"0.0756","sharpeRatio":"1.7585","probabilisticSharpeRatio":"0.6702","sortinoRatio":"2.4751","alpha":"0.0020","beta":"0.8789","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.9029","trackingError":"0.0295","treynorRatio":"0.2390","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"97498.1628","endEquity":"100546.0015","compoundingAnnualReturn":"0.1314","drawdown":"0.053","totalNetProfit":"0.0313","sharpeRatio":"0.7104","probabilisticSharpeRatio":"0.4680","sortinoRatio":"1.0248","alpha":"-0.0401","beta":"0.8654","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-2.0134","trackingError":"0.0288","treynorRatio":"0.0871","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"99333.6916","endEquity":"100820.1227","compoundingAnnualReturn":"0.0614","drawdown":"0.048","totalNetProfit":"0.0150","sharpeRatio":"0.1696","probabilisticSharpeRatio":"0.3509","sortinoRatio":"0.2412","alpha":"-0.0404","beta":"0.8856","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7864","trackingError":"0.0268","treynorRatio":"0.0200","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99061.5009","endEquity":"103887.5229","compoundingAnnualReturn":"0.2101","drawdown":"0.036","totalNetProfit":"0.0487","sharpeRatio":"1.5848","probabilisticSharpeRatio":"0.6495","sortinoRatio":"1.8945","alpha":"-0.0247","beta":"0.8706","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1295","trackingError":"0.0239","treynorRatio":"0.1745","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100546.0015","endEquity":"105925.5966","compoundingAnnualReturn":"0.2353","drawdown":"0.036","totalNetProfit":"0.0535","sharpeRatio":"1.5017","probabilisticSharpeRatio":"0.6370","sortinoRatio":"2.1912","alpha":"0.0160","beta":"0.8649","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.1537","trackingError":"0.0261","treynorRatio":"0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99960.8099","endEquity":"111578.8188","compoundingAnnualReturn":"0.5509","drawdown":"0.020","totalNetProfit":"0.1162","sharpeRatio":"3.6104","probabilisticSharpeRatio":"0.9335","sortinoRatio":"5.2334","alpha":"0.0417","beta":"0.8531","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0583","trackingError":"0.0248","treynorRatio":"0.3231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.711","endEquity":"113464.5328","compoundingAnnualReturn":"0.4091","drawdown":"0.022","totalNetProfit":"0.0893","sharpeRatio":"3.1533","probabilisticSharpeRatio":"0.8927","sortinoRatio":"4.7528","alpha":"0.0483","beta":"0.9017","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.1502","trackingError":"0.0224","treynorRatio":"0.2824","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105925.5966","endEquity":"114420.7317","compoundingAnnualReturn":"0.3673","drawdown":"0.023","totalNetProfit":"0.0802","sharpeRatio":"2.4399","probabilisticSharpeRatio":"0.8100","sortinoRatio":"3.5373","alpha":"-0.0111","beta":"0.9126","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-1.5912","trackingError":"0.0185","treynorRatio":"0.1985","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.8287","endEquity":"111881.4927","compoundingAnnualReturn":"0.0040","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1401","probabilisticSharpeRatio":"0.2927","sortinoRatio":"-0.1856","alpha":"-0.0524","beta":"0.9263","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.3407","trackingError":"0.0166","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113464.5328","endEquity":"112182.102","compoundingAnnualReturn":"-0.0456","drawdown":"0.064","totalNetProfit":"-0.0113","sharpeRatio":"-0.5046","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-0.6763","alpha":"-0.0071","beta":"0.9011","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.1338","trackingError":"0.0200","treynorRatio":"-0.0530","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114420.7317","endEquity":"112034.3997","compoundingAnnualReturn":"-0.0811","drawdown":"0.057","totalNetProfit":"-0.0209","sharpeRatio":"-0.9541","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.1615","alpha":"-0.0178","beta":"0.8931","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.3946","trackingError":"0.0223","treynorRatio":"-0.1045","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112097.5809","endEquity":"114660.5003","compoundingAnnualReturn":"0.0956","drawdown":"0.045","totalNetProfit":"0.0229","sharpeRatio":"0.4128","probabilisticSharpeRatio":"0.4147","sortinoRatio":"0.5011","alpha":"0.0280","beta":"0.8799","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.2078","trackingError":"0.0225","treynorRatio":"0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"111961.2181","endEquity":"111030.7134","compoundingAnnualReturn":"-0.0329","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.5121","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.6089","alpha":"-0.0237","beta":"0.9175","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-1.1764","trackingError":"0.0188","treynorRatio":"-0.0445","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"112034.3997","endEquity":"110758.0366","compoundingAnnualReturn":"-0.0449","drawdown":"0.066","totalNetProfit":"-0.0114","sharpeRatio":"-0.5944","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.7172","alpha":"0.0043","beta":"0.9348","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4593","trackingError":"0.0177","treynorRatio":"-0.0553","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"115045.0984","endEquity":"112924.3956","compoundingAnnualReturn":"-0.0719","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4485","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-0.5375","alpha":"0.0037","beta":"0.9310","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.3859","trackingError":"0.0175","treynorRatio":"-0.0407","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111030.7134","endEquity":"112949.0972","compoundingAnnualReturn":"0.0711","drawdown":"0.044","totalNetProfit":"0.0173","sharpeRatio":"0.2985","probabilisticSharpeRatio":"0.3970","sortinoRatio":"0.4135","alpha":"-0.0297","beta":"0.9282","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-1.5491","trackingError":"0.0220","treynorRatio":"0.0300","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111245.6717","endEquity":"118247.8449","compoundingAnnualReturn":"0.2807","drawdown":"0.044","totalNetProfit":"0.0629","sharpeRatio":"1.8136","probabilisticSharpeRatio":"0.7204","sortinoRatio":"2.9467","alpha":"-0.0171","beta":"0.9403","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-1.1538","trackingError":"0.0243","treynorRatio":"0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112523.6752","endEquity":"122813.5624","compoundingAnnualReturn":"0.4202","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.5008","probabilisticSharpeRatio":"0.8352","sortinoRatio":"3.9326","alpha":"0.0131","beta":"0.9508","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.1350","trackingError":"0.0231","treynorRatio":"0.2178","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112949.0972","endEquity":"119152.692","compoundingAnnualReturn":"0.2380","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6151","probabilisticSharpeRatio":"0.7033","sortinoRatio":"2.6555","alpha":"0.0424","beta":"0.9441","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.8001","trackingError":"0.0208","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117636.0357","endEquity":"124534.0772","compoundingAnnualReturn":"0.2619","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3679","probabilisticSharpeRatio":"0.6521","sortinoRatio":"1.7011","alpha":"0.0756","beta":"0.9750","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"4.4509","trackingError":"0.0168","treynorRatio":"0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.1582","endEquity":"121762.6712","compoundingAnnualReturn":"-0.0255","drawdown":"0.045","totalNetProfit":"-0.0063","sharpeRatio":"-0.5932","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-0.8266","alpha":"0.0348","beta":"0.9510","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1199","trackingError":"0.0184","treynorRatio":"-0.0514","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120432.8689","endEquity":"119756.0289","compoundingAnnualReturn":"-0.0231","drawdown":"0.062","totalNetProfit":"-0.0056","sharpeRatio":"-0.7456","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-1.0318","alpha":"0.0198","beta":"0.9167","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.4553","trackingError":"0.0191","treynorRatio":"-0.0755","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.4177","endEquity":"124560.404","compoundingAnnualReturn":"0.0206","drawdown":"0.062","totalNetProfit":"0.0051","sharpeRatio":"-0.4025","probabilisticSharpeRatio":"0.2806","sortinoRatio":"-0.5891","alpha":"0.0068","beta":"0.8881","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.6303","trackingError":"0.0193","treynorRatio":"-0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121670.1851","endEquity":"124462.6361","compoundingAnnualReturn":"0.0964","drawdown":"0.040","totalNetProfit":"0.0230","sharpeRatio":"0.5620","probabilisticSharpeRatio":"0.4939","sortinoRatio":"0.7478","alpha":"0.0078","beta":"0.9013","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.1881","trackingError":"0.0181","treynorRatio":"0.0537","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5354","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0108","startEquity":"119756.0289","endEquity":"128885.5182","compoundingAnnualReturn":"0.3427","drawdown":"0.023","totalNetProfit":"0.0762","sharpeRatio":"2.6019","probabilisticSharpeRatio":"0.8622","sortinoRatio":"3.5260","alpha":"0.0216","beta":"0.9491","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.8033","trackingError":"0.0156","treynorRatio":"0.2012","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5357","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0111","startEquity":"123820.4018","endEquity":"127092.0872","compoundingAnnualReturn":"0.1097","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.1682","probabilisticSharpeRatio":"0.4408","sortinoRatio":"0.2192","alpha":"0.0248","beta":"0.9745","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.7492","trackingError":"0.0144","treynorRatio":"0.0122","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5356","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0110","startEquity":"123256.9337","endEquity":"128788.817","compoundingAnnualReturn":"0.1926","drawdown":"0.027","totalNetProfit":"0.0449","sharpeRatio":"0.9844","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.4720","alpha":"0.0232","beta":"0.9266","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3059","trackingError":"0.0149","treynorRatio":"0.0764","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.5182","endEquity":"125557.5528","compoundingAnnualReturn":"-0.0991","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2505","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.8188","alpha":"-0.0091","beta":"0.9146","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.0229","trackingError":"0.0174","treynorRatio":"-0.1212","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128013.8768","endEquity":"131154.9108","compoundingAnnualReturn":"0.1028","drawdown":"0.050","totalNetProfit":"0.0245","sharpeRatio":"0.3254","probabilisticSharpeRatio":"0.4662","sortinoRatio":"0.4364","alpha":"-0.0215","beta":"0.8920","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3678","trackingError":"0.0201","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128894.8779","endEquity":"129670.3642","compoundingAnnualReturn":"0.0243","drawdown":"0.043","totalNetProfit":"0.0060","sharpeRatio":"-0.3606","probabilisticSharpeRatio":"0.3267","sortinoRatio":"-0.4860","alpha":"-0.0382","beta":"0.8854","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9299","trackingError":"0.0204","treynorRatio":"-0.0331","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126314.1688","endEquity":"131836.5662","compoundingAnnualReturn":"0.1872","drawdown":"0.025","totalNetProfit":"0.0437","sharpeRatio":"1.3428","probabilisticSharpeRatio":"0.7281","sortinoRatio":"1.5751","alpha":"-0.0581","beta":"0.8190","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.9941","trackingError":"0.0224","treynorRatio":"0.1024","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130425.4805","endEquity":"134492.4792","compoundingAnnualReturn":"0.1342","drawdown":"0.031","totalNetProfit":"0.0312","sharpeRatio":"0.0984","probabilisticSharpeRatio":"0.4813","sortinoRatio":"0.1223","alpha":"-0.0188","beta":"0.8315","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0794","trackingError":"0.0221","treynorRatio":"0.0074","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129670.3642","endEquity":"135026.47","compoundingAnnualReturn":"0.1806","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0266","probabilisticSharpeRatio":"0.6586","sortinoRatio":"1.3692","alpha":"-0.0065","beta":"0.8519","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8882","trackingError":"0.0226","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131302.5169","endEquity":"136094.0484","compoundingAnnualReturn":"0.1604","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6199","probabilisticSharpeRatio":"0.5869","sortinoRatio":"1.0269","alpha":"0.0183","beta":"0.9227","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.8556","trackingError":"0.0190","treynorRatio":"0.0462","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133216.7999","endEquity":"132873.2779","compoundingAnnualReturn":"-0.0103","drawdown":"0.037","totalNetProfit":"-0.0026","sharpeRatio":"-1.1426","probabilisticSharpeRatio":"0.2062","sortinoRatio":"-1.4668","alpha":"0.0104","beta":"0.8734","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1462","trackingError":"0.0211","treynorRatio":"-0.0976","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134221.995","endEquity":"133895.4337","compoundingAnnualReturn":"-0.0098","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6574","probabilisticSharpeRatio":"0.2719","sortinoRatio":"-0.8916","alpha":"0.0154","beta":"0.8542","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.2501","trackingError":"0.0228","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"136094.0484","endEquity":"135335.8437","compoundingAnnualReturn":"-0.0221","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.5988","probabilisticSharpeRatio":"0.2734","sortinoRatio":"-0.9052","alpha":"0.0243","beta":"0.8690","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6103","trackingError":"0.0232","treynorRatio":"-0.0714","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133995.4769","endEquity":"139749.1327","compoundingAnnualReturn":"0.1837","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4213","probabilisticSharpeRatio":"0.5042","sortinoRatio":"0.6603","alpha":"0.0410","beta":"0.9075","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9959","trackingError":"0.0206","treynorRatio":"0.0443","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133816.4731","endEquity":"143929.1278","compoundingAnnualReturn":"0.3394","drawdown":"0.029","totalNetProfit":"0.0756","sharpeRatio":"2.0574","probabilisticSharpeRatio":"0.8363","sortinoRatio":"3.3889","alpha":"0.0657","beta":"0.9748","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1475","trackingError":"0.0200","treynorRatio":"0.1721","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135148.327","endEquity":"147574.017","compoundingAnnualReturn":"0.4228","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0060","probabilisticSharpeRatio":"0.9899","sortinoRatio":"7.0351","alpha":"0.0402","beta":"0.9424","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3435","trackingError":"0.0210","treynorRatio":"0.2520","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139724.6285","endEquity":"149569.2284","compoundingAnnualReturn":"0.3178","drawdown":"0.015","totalNetProfit":"0.0705","sharpeRatio":"2.1695","probabilisticSharpeRatio":"0.8736","sortinoRatio":"2.6276","alpha":"-0.0118","beta":"0.9038","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2745","trackingError":"0.0212","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143929.1278","endEquity":"153277.9348","compoundingAnnualReturn":"0.2870","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"2.4212","probabilisticSharpeRatio":"0.9074","sortinoRatio":"2.9132","alpha":"0.0165","beta":"0.8485","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2051","trackingError":"0.0203","treynorRatio":"0.1555","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147428.8394","endEquity":"153805.2238","compoundingAnnualReturn":"0.1842","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3311","probabilisticSharpeRatio":"0.7716","sortinoRatio":"1.4877","alpha":"0.0026","beta":"0.8737","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3894","trackingError":"0.0199","treynorRatio":"0.0849","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150029.1405","endEquity":"150308.829","compoundingAnnualReturn":"0.0077","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6222","probabilisticSharpeRatio":"0.3301","sortinoRatio":"-0.4855","alpha":"-0.0074","beta":"0.8596","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0540","trackingError":"0.0217","treynorRatio":"-0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153277.9348","endEquity":"152813.3158","compoundingAnnualReturn":"-0.0124","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7851","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-0.6785","alpha":"-0.0371","beta":"0.8175","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1281","trackingError":"0.0269","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154810.271","endEquity":"161199.5963","compoundingAnnualReturn":"0.1818","drawdown":"0.054","totalNetProfit":"0.0413","sharpeRatio":"0.6089","probabilisticSharpeRatio":"0.5538","sortinoRatio":"0.5100","alpha":"0.0070","beta":"0.8235","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1073","trackingError":"0.0264","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150975.3772","endEquity":"166600.42","compoundingAnnualReturn":"0.4847","drawdown":"0.018","totalNetProfit":"0.1035","sharpeRatio":"3.7059","probabilisticSharpeRatio":"0.9481","sortinoRatio":"4.0449","alpha":"0.0852","beta":"0.7948","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.4412","trackingError":"0.0260","treynorRatio":"0.3398","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152813.3158","endEquity":"165309.0387","compoundingAnnualReturn":"0.3754","drawdown":"0.029","totalNetProfit":"0.0818","sharpeRatio":"2.4112","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.5712","alpha":"0.0819","beta":"0.8677","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"2.9875","trackingError":"0.0219","treynorRatio":"0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6766","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5340","startEquity":"160434.5357","endEquity":"162966.0623","compoundingAnnualReturn":"0.0648","drawdown":"0.056","totalNetProfit":"0.0158","sharpeRatio":"-0.2605","probabilisticSharpeRatio":"0.3484","sortinoRatio":"-0.2559","alpha":"0.0370","beta":"0.9170","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"2.1914","trackingError":"0.0195","treynorRatio":"-0.0293","portfolioTurnover":"0.0080","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6777","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5349","startEquity":"166599.7315","endEquity":"161848.167","compoundingAnnualReturn":"-0.1096","drawdown":"0.088","totalNetProfit":"-0.0285","sharpeRatio":"-0.9322","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-1.0743","alpha":"0.0291","beta":"0.9457","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"1.9541","trackingError":"0.0198","treynorRatio":"-0.1457","portfolioTurnover":"0.0080","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6775","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5347","startEquity":"165309.0387","endEquity":"169575.3091","compoundingAnnualReturn":"0.1076","drawdown":"0.088","totalNetProfit":"0.0258","sharpeRatio":"0.1755","probabilisticSharpeRatio":"0.3933","sortinoRatio":"0.2037","alpha":"0.0126","beta":"0.9537","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"0.6531","trackingError":"0.0182","treynorRatio":"0.0281","portfolioTurnover":"0.0080","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160923.7053","endEquity":"169148.6962","compoundingAnnualReturn":"0.2202","drawdown":"0.057","totalNetProfit":"0.0511","sharpeRatio":"0.5647","probabilisticSharpeRatio":"0.4739","sortinoRatio":"0.6474","alpha":"-0.0133","beta":"0.9604","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"-0.8682","trackingError":"0.0198","treynorRatio":"0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163432.8309","endEquity":"162727.4471","compoundingAnnualReturn":"-0.0174","drawdown":"0.095","totalNetProfit":"-0.0043","sharpeRatio":"-0.3486","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.4222","alpha":"-0.0253","beta":"0.9371","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9805","trackingError":"0.0239","treynorRatio":"-0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169575.3091","endEquity":"164947.0498","compoundingAnnualReturn":"-0.1046","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9681","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-1.1722","alpha":"-0.0123","beta":"0.9382","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.1358","trackingError":"0.0241","treynorRatio":"-0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171193.701","endEquity":"151421.7694","compoundingAnnualReturn":"-0.3886","drawdown":"0.145","totalNetProfit":"-0.1155","sharpeRatio":"-1.6032","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.2141","alpha":"-0.0076","beta":"0.9513","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.2782","trackingError":"0.0226","treynorRatio":"-0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164164.5831","endEquity":"151990.8458","compoundingAnnualReturn":"-0.2684","drawdown":"0.128","totalNetProfit":"-0.0742","sharpeRatio":"-1.4230","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-1.7954","alpha":"-0.0104","beta":"0.9758","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.2207","trackingError":"0.0226","treynorRatio":"-0.2343","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163667.475","endEquity":"145994.0288","compoundingAnnualReturn":"-0.3710","drawdown":"0.129","totalNetProfit":"-0.1080","sharpeRatio":"-1.6041","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-2.2825","alpha":"-0.0420","beta":"0.9371","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-0.7396","trackingError":"0.0333","treynorRatio":"-0.3210","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153013.9901","endEquity":"152268.1478","compoundingAnnualReturn":"-0.0198","drawdown":"0.079","totalNetProfit":"-0.0049","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-0.5064","alpha":"-0.0566","beta":"0.9336","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"-1.7010","trackingError":"0.0330","treynorRatio":"-0.0676","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148321.1954","endEquity":"152041.9491","compoundingAnnualReturn":"0.1045","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3663","probabilisticSharpeRatio":"0.3825","sortinoRatio":"0.5901","alpha":"-0.0874","beta":"0.9342","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-3.0372","trackingError":"0.0322","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146416.2935","endEquity":"137289.4024","compoundingAnnualReturn":"-0.2288","drawdown":"0.116","totalNetProfit":"-0.0623","sharpeRatio":"-1.8734","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.0068","alpha":"-0.0773","beta":"1.0171","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-3.2963","trackingError":"0.0244","treynorRatio":"-0.2554","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151343.935","endEquity":"143399.1456","compoundingAnnualReturn":"-0.1945","drawdown":"0.156","totalNetProfit":"-0.0525","sharpeRatio":"-1.1708","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-1.5560","alpha":"0.0445","beta":"1.0635","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.6590","trackingError":"0.0452","treynorRatio":"-0.1890","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152041.9491","endEquity":"144724.9259","compoundingAnnualReturn":"-0.1795","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.6930","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.0687","alpha":"0.0938","beta":"1.0841","annualStandardDeviation":"0.1948","annualVariance":"0.0380","informationRatio":"1.4455","trackingError":"0.0526","treynorRatio":"-0.1245","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137000.3287","endEquity":"135459.6636","compoundingAnnualReturn":"-0.0443","drawdown":"0.084","totalNetProfit":"-0.0112","sharpeRatio":"-0.1097","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-0.1341","alpha":"0.2627","beta":"1.0214","annualStandardDeviation":"0.2735","annualVariance":"0.0748","informationRatio":"3.9015","trackingError":"0.0658","treynorRatio":"-0.0294","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141631.9875","endEquity":"114392.2138","compoundingAnnualReturn":"-0.5755","drawdown":"0.296","totalNetProfit":"-0.1923","sharpeRatio":"-0.8990","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-1.2086","alpha":"0.0781","beta":"0.9503","annualStandardDeviation":"0.4455","annualVariance":"0.1985","informationRatio":"1.3546","trackingError":"0.0762","treynorRatio":"-0.4214","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.9259","endEquity":"107477.0209","compoundingAnnualReturn":"-0.7007","drawdown":"0.383","totalNetProfit":"-0.2574","sharpeRatio":"-0.9861","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.5378","alpha":"0.0486","beta":"0.9643","annualStandardDeviation":"0.5304","annualVariance":"0.2813","informationRatio":"0.9124","trackingError":"0.0764","treynorRatio":"-0.5424","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140045.5572","endEquity":"109167.8694","compoundingAnnualReturn":"-0.6316","drawdown":"0.352","totalNetProfit":"-0.2205","sharpeRatio":"-0.8224","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-1.2031","alpha":"0.0010","beta":"0.9733","annualStandardDeviation":"0.5337","annualVariance":"0.2848","informationRatio":"0.1814","trackingError":"0.0719","treynorRatio":"-0.4509","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117099.9827","endEquity":"98515.9404","compoundingAnnualReturn":"-0.4998","drawdown":"0.251","totalNetProfit":"-0.1587","sharpeRatio":"-0.7879","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-0.9959","alpha":"-0.0315","beta":"1.0147","annualStandardDeviation":"0.4245","annualVariance":"0.1802","informationRatio":"-0.6437","trackingError":"0.0558","treynorRatio":"-0.3296","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107477.0209","endEquity":"86296.7379","compoundingAnnualReturn":"-0.5935","drawdown":"0.236","totalNetProfit":"-0.1971","sharpeRatio":"-0.8834","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-1.2531","alpha":"-0.0590","beta":"1.0381","annualStandardDeviation":"0.3183","annualVariance":"0.1013","informationRatio":"-1.2407","trackingError":"0.0541","treynorRatio":"-0.2708","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110429.9787","endEquity":"93923.6795","compoundingAnnualReturn":"-0.4854","drawdown":"0.299","totalNetProfit":"-0.1495","sharpeRatio":"-0.9246","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.3674","alpha":"-0.0452","beta":"1.0510","annualStandardDeviation":"0.3614","annualVariance":"0.1306","informationRatio":"-1.2270","trackingError":"0.0483","treynorRatio":"-0.3180","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98515.9404","endEquity":"104435.0231","compoundingAnnualReturn":"0.2739","drawdown":"0.231","totalNetProfit":"0.0601","sharpeRatio":"0.7227","probabilisticSharpeRatio":"0.4198","sortinoRatio":"1.0617","alpha":"-0.0196","beta":"1.0606","annualStandardDeviation":"0.3488","annualVariance":"0.1216","informationRatio":"-0.0782","trackingError":"0.0516","treynorRatio":"0.2376","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86296.7379","endEquity":"111129.511","compoundingAnnualReturn":"1.7590","drawdown":"0.082","totalNetProfit":"0.2878","sharpeRatio":"3.5264","probabilisticSharpeRatio":"0.8018","sortinoRatio":"5.1850","alpha":"0.0930","beta":"1.0502","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"2.7754","trackingError":"0.0514","treynorRatio":"1.0755","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95479.743","endEquity":"111787.2756","compoundingAnnualReturn":"0.8955","drawdown":"0.049","totalNetProfit":"0.1708","sharpeRatio":"2.3967","probabilisticSharpeRatio":"0.7131","sortinoRatio":"2.9939","alpha":"0.0067","beta":"0.9855","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-0.0177","trackingError":"0.0445","treynorRatio":"0.5236","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1900","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6555","startEquity":"104555.3391","endEquity":"118503.0536","compoundingAnnualReturn":"0.6525","drawdown":"0.068","totalNetProfit":"0.1334","sharpeRatio":"2.4160","probabilisticSharpeRatio":"0.7311","sortinoRatio":"3.0753","alpha":"0.0319","beta":"0.9686","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"0.5419","trackingError":"0.0341","treynorRatio":"0.4605","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1892","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6558","startEquity":"111129.511","endEquity":"125386.8851","compoundingAnnualReturn":"0.6228","drawdown":"0.068","totalNetProfit":"0.1283","sharpeRatio":"2.2736","probabilisticSharpeRatio":"0.7177","sortinoRatio":"2.3648","alpha":"0.0465","beta":"0.9412","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.9515","trackingError":"0.0301","treynorRatio":"0.3532","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1893","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6557","startEquity":"110723.0359","endEquity":"129149.0911","compoundingAnnualReturn":"0.8490","drawdown":"0.046","totalNetProfit":"0.1664","sharpeRatio":"3.7822","probabilisticSharpeRatio":"0.8833","sortinoRatio":"4.0569","alpha":"0.0498","beta":"0.9527","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.9682","trackingError":"0.0269","treynorRatio":"0.5550","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118640.7654","endEquity":"125742.7917","compoundingAnnualReturn":"0.2626","drawdown":"0.055","totalNetProfit":"0.0599","sharpeRatio":"1.2543","probabilisticSharpeRatio":"0.5416","sortinoRatio":"1.4452","alpha":"0.0264","beta":"0.9661","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7474","trackingError":"0.0279","treynorRatio":"0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124570.0327","endEquity":"133373.4237","compoundingAnnualReturn":"0.3189","drawdown":"0.055","totalNetProfit":"0.0707","sharpeRatio":"2.2250","probabilisticSharpeRatio":"0.7113","sortinoRatio":"2.6099","alpha":"0.0099","beta":"0.9758","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1060","trackingError":"0.0223","treynorRatio":"0.3214","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128590.5829","endEquity":"135559.0482","compoundingAnnualReturn":"0.2356","drawdown":"0.055","totalNetProfit":"0.0542","sharpeRatio":"1.9767","probabilisticSharpeRatio":"0.6798","sortinoRatio":"2.4059","alpha":"-0.0408","beta":"0.9857","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-2.3440","trackingError":"0.0193","treynorRatio":"0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125742.7917","endEquity":"132213.3646","compoundingAnnualReturn":"0.2228","drawdown":"0.058","totalNetProfit":"0.0515","sharpeRatio":"1.2863","probabilisticSharpeRatio":"0.5550","sortinoRatio":"1.6213","alpha":"0.0294","beta":"0.9876","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"1.3135","trackingError":"0.0212","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.0651","endEquity":"135734.142","compoundingAnnualReturn":"0.0551","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0194","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.0219","alpha":"-0.0024","beta":"0.9960","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.1054","trackingError":"0.0233","treynorRatio":"0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134193.8272","endEquity":"144814.8264","compoundingAnnualReturn":"0.3649","drawdown":"0.072","totalNetProfit":"0.0791","sharpeRatio":"2.0584","probabilisticSharpeRatio":"0.6890","sortinoRatio":"2.0920","alpha":"0.0719","beta":"0.9877","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"2.9895","trackingError":"0.0233","treynorRatio":"0.2495","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132213.3646","endEquity":"150300.5515","compoundingAnnualReturn":"0.7025","drawdown":"0.043","totalNetProfit":"0.1368","sharpeRatio":"3.5172","probabilisticSharpeRatio":"0.8530","sortinoRatio":"3.1791","alpha":"0.0250","beta":"1.0246","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6582","trackingError":"0.0204","treynorRatio":"0.3878","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135734.142","endEquity":"134501.8294","compoundingAnnualReturn":"-0.0359","drawdown":"0.122","totalNetProfit":"-0.0091","sharpeRatio":"-0.2347","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-0.2495","alpha":"0.0006","beta":"0.9712","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"0.0838","trackingError":"0.0212","treynorRatio":"-0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144302.5776","endEquity":"129311.7406","compoundingAnnualReturn":"-0.3578","drawdown":"0.141","totalNetProfit":"-0.1039","sharpeRatio":"-1.3514","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-1.6536","alpha":"-0.0083","beta":"0.9681","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"0.0218","trackingError":"0.0212","treynorRatio":"-0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"148068.6357","endEquity":"137766.7094","compoundingAnnualReturn":"-0.2512","drawdown":"0.151","totalNetProfit":"-0.0696","sharpeRatio":"-0.8220","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-1.0428","alpha":"-0.0151","beta":"0.9464","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.2295","trackingError":"0.0268","treynorRatio":"-0.1821","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134501.8294","endEquity":"132224.5785","compoundingAnnualReturn":"-0.0662","drawdown":"0.076","totalNetProfit":"-0.0169","sharpeRatio":"0.0219","probabilisticSharpeRatio":"0.2896","sortinoRatio":"0.0255","alpha":"0.0368","beta":"0.9317","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.4805","trackingError":"0.0265","treynorRatio":"0.0039","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128127.8636","endEquity":"143118.2323","compoundingAnnualReturn":"0.5586","drawdown":"0.067","totalNetProfit":"0.1170","sharpeRatio":"2.8071","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.5184","alpha":"0.0454","beta":"0.8918","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.1656","trackingError":"0.0277","treynorRatio":"0.4280","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137766.7094","endEquity":"147799.879","compoundingAnnualReturn":"0.3257","drawdown":"0.067","totalNetProfit":"0.0728","sharpeRatio":"1.8653","probabilisticSharpeRatio":"0.6704","sortinoRatio":"2.3413","alpha":"-0.0031","beta":"0.9035","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.1385","trackingError":"0.0235","treynorRatio":"0.2416","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.1226","endEquity":"146764.1884","compoundingAnnualReturn":"0.5348","drawdown":"0.035","totalNetProfit":"0.1115","sharpeRatio":"2.7085","probabilisticSharpeRatio":"0.8142","sortinoRatio":"3.6963","alpha":"-0.0259","beta":"0.8747","annualStandardDeviation":"0.0957","annualVariance":"0.0091","informationRatio":"-2.7143","trackingError":"0.0246","treynorRatio":"0.2962","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142983.314","endEquity":"153771.4375","compoundingAnnualReturn":"0.3386","drawdown":"0.040","totalNetProfit":"0.0755","sharpeRatio":"2.4400","probabilisticSharpeRatio":"0.7831","sortinoRatio":"3.0424","alpha":"-0.0576","beta":"0.8742","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-3.7776","trackingError":"0.0257","treynorRatio":"0.2478","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147799.879","endEquity":"156566.3057","compoundingAnnualReturn":"0.2585","drawdown":"0.040","totalNetProfit":"0.0593","sharpeRatio":"1.9743","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.2684","alpha":"-0.0463","beta":"0.8612","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-3.1092","trackingError":"0.0260","treynorRatio":"0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145749.678","endEquity":"162120.8655","compoundingAnnualReturn":"0.5474","drawdown":"0.022","totalNetProfit":"0.1123","sharpeRatio":"4.1883","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.7712","alpha":"0.0310","beta":"0.7981","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-1.1149","trackingError":"0.0279","treynorRatio":"0.3467","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153912.0338","endEquity":"164216.9341","compoundingAnnualReturn":"0.3046","drawdown":"0.055","totalNetProfit":"0.0670","sharpeRatio":"2.0309","probabilisticSharpeRatio":"0.6979","sortinoRatio":"2.0908","alpha":"0.0445","beta":"0.8773","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.7910","trackingError":"0.0284","treynorRatio":"0.2306","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157387.9166","endEquity":"170210.2264","compoundingAnnualReturn":"0.3840","drawdown":"0.055","totalNetProfit":"0.0815","sharpeRatio":"2.0403","probabilisticSharpeRatio":"0.6998","sortinoRatio":"2.0967","alpha":"0.0677","beta":"0.8836","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"1.6697","trackingError":"0.0302","treynorRatio":"0.2245","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162925.9279","endEquity":"169023.3749","compoundingAnnualReturn":"0.1581","drawdown":"0.055","totalNetProfit":"0.0374","sharpeRatio":"1.4853","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.7070","alpha":"0.0784","beta":"0.9145","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"2.7999","trackingError":"0.0259","treynorRatio":"0.1543","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163852.8188","endEquity":"166795.3453","compoundingAnnualReturn":"0.0749","drawdown":"0.055","totalNetProfit":"0.0180","sharpeRatio":"0.3734","probabilisticSharpeRatio":"0.3722","sortinoRatio":"0.4179","alpha":"0.0696","beta":"0.8780","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"2.7469","trackingError":"0.0271","treynorRatio":"0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170210.2264","endEquity":"165693.5385","compoundingAnnualReturn":"-0.1023","drawdown":"0.055","totalNetProfit":"-0.0265","sharpeRatio":"-0.6893","probabilisticSharpeRatio":"0.1629","sortinoRatio":"-0.8845","alpha":"0.0444","beta":"0.8790","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4143","trackingError":"0.0252","treynorRatio":"-0.0849","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170650.698","endEquity":"156960.4622","compoundingAnnualReturn":"-0.2850","drawdown":"0.157","totalNetProfit":"-0.0802","sharpeRatio":"-0.6748","probabilisticSharpeRatio":"0.1533","sortinoRatio":"-0.6765","alpha":"0.0038","beta":"0.8917","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.5673","trackingError":"0.0398","treynorRatio":"-0.1692","portfolioTurnover":"0.0057","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9394","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"168561.0338","endEquity":"152552.6265","compoundingAnnualReturn":"-0.3298","drawdown":"0.157","totalNetProfit":"-0.0950","sharpeRatio":"-1.0540","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-1.1448","alpha":"0.0138","beta":"0.8944","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"1.1228","trackingError":"0.0408","treynorRatio":"-0.2883","portfolioTurnover":"0.0057","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165693.5385","endEquity":"166453.3716","compoundingAnnualReturn":"0.0184","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2314","probabilisticSharpeRatio":"0.3289","sortinoRatio":"0.2706","alpha":"0.0152","beta":"0.8811","annualStandardDeviation":"0.2656","annualVariance":"0.0705","informationRatio":"0.1826","trackingError":"0.0489","treynorRatio":"0.0698","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157600.1897","endEquity":"158239.92","compoundingAnnualReturn":"0.0166","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2458","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.3392","alpha":"0.0391","beta":"0.8816","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.9274","trackingError":"0.0402","treynorRatio":"0.0590","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149575.16","endEquity":"167312.1072","compoundingAnnualReturn":"0.5672","drawdown":"0.082","totalNetProfit":"0.1186","sharpeRatio":"1.9985","probabilisticSharpeRatio":"0.6659","sortinoRatio":"2.7610","alpha":"0.0527","beta":"0.8667","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.0330","trackingError":"0.0418","treynorRatio":"0.4460","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163005.3274","endEquity":"171857.0798","compoundingAnnualReturn":"0.2362","drawdown":"0.072","totalNetProfit":"0.0543","sharpeRatio":"1.7064","probabilisticSharpeRatio":"0.6318","sortinoRatio":"2.1256","alpha":"0.0284","beta":"0.8767","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-0.1086","trackingError":"0.0341","treynorRatio":"0.2927","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164188.0859","endEquity":"180254.1304","compoundingAnnualReturn":"0.4602","drawdown":"0.034","totalNetProfit":"0.0979","sharpeRatio":"3.4734","probabilisticSharpeRatio":"0.8979","sortinoRatio":"4.3709","alpha":"0.0362","beta":"0.8267","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.7350","trackingError":"0.0299","treynorRatio":"0.3793","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167312.1072","endEquity":"186147.754","compoundingAnnualReturn":"0.5416","drawdown":"0.018","totalNetProfit":"0.1126","sharpeRatio":"4.8576","probabilisticSharpeRatio":"0.9811","sortinoRatio":"7.8160","alpha":"0.0172","beta":"0.8346","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"-1.8057","trackingError":"0.0269","treynorRatio":"0.4177","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171786.0629","endEquity":"187042.2146","compoundingAnnualReturn":"0.4155","drawdown":"0.036","totalNetProfit":"0.0888","sharpeRatio":"2.8736","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.5346","alpha":"0.0779","beta":"0.7999","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.3318","trackingError":"0.0292","treynorRatio":"0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179827.3769","endEquity":"175715.3364","compoundingAnnualReturn":"-0.0883","drawdown":"0.069","totalNetProfit":"-0.0229","sharpeRatio":"-0.9257","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-1.1920","alpha":"0.0017","beta":"0.7927","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.7188","trackingError":"0.0338","treynorRatio":"-0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186147.754","endEquity":"182176.0737","compoundingAnnualReturn":"-0.0838","drawdown":"0.085","totalNetProfit":"-0.0213","sharpeRatio":"-0.5126","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-0.6483","alpha":"-0.0011","beta":"0.8221","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.3328","trackingError":"0.0353","treynorRatio":"-0.0733","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1116","winRate":"0.875","lossRate":"0.125","expectancy":"0.8477","startEquity":"186763.1487","endEquity":"184129.1712","compoundingAnnualReturn":"-0.0554","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.5712","alpha":"-0.0296","beta":"0.8694","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.9015","trackingError":"0.0293","treynorRatio":"-0.0589","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1107","winRate":"0.875","lossRate":"0.125","expectancy":"0.8469","startEquity":"175545.3553","endEquity":"185977.6272","compoundingAnnualReturn":"0.2606","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2665","probabilisticSharpeRatio":"0.7455","sortinoRatio":"3.2981","alpha":"-0.0328","beta":"0.9092","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6478","trackingError":"0.0232","treynorRatio":"0.2780","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1113","winRate":"0.875","lossRate":"0.125","expectancy":"0.8473","startEquity":"182176.0737","endEquity":"190605.5396","compoundingAnnualReturn":"0.1989","drawdown":"0.033","totalNetProfit":"0.0463","sharpeRatio":"1.4445","probabilisticSharpeRatio":"0.6065","sortinoRatio":"2.5229","alpha":"-0.0336","beta":"0.9160","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2060","trackingError":"0.0221","treynorRatio":"0.1443","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183026.337","endEquity":"189087.5897","compoundingAnnualReturn":"0.1396","drawdown":"0.031","totalNetProfit":"0.0331","sharpeRatio":"1.2189","probabilisticSharpeRatio":"0.5596","sortinoRatio":"1.5463","alpha":"0.0176","beta":"0.8862","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3165","trackingError":"0.0228","treynorRatio":"0.1112","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187021.6759","endEquity":"189586.6939","compoundingAnnualReturn":"0.0568","drawdown":"0.067","totalNetProfit":"0.0137","sharpeRatio":"0.3769","probabilisticSharpeRatio":"0.3716","sortinoRatio":"0.4083","alpha":"0.0078","beta":"0.8974","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.1855","trackingError":"0.0240","treynorRatio":"0.0409","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190605.5396","endEquity":"188444.2418","compoundingAnnualReturn":"-0.0445","drawdown":"0.067","totalNetProfit":"-0.0113","sharpeRatio":"-0.5387","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.5877","alpha":"0.0101","beta":"0.9145","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.7547","trackingError":"0.0210","treynorRatio":"-0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189502.6441","endEquity":"203764.3841","compoundingAnnualReturn":"0.3376","drawdown":"0.051","totalNetProfit":"0.0753","sharpeRatio":"1.9528","probabilisticSharpeRatio":"0.6947","sortinoRatio":"2.2867","alpha":"0.0341","beta":"0.9169","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.9027","trackingError":"0.0222","treynorRatio":"0.2056","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189748.2731","endEquity":"206588.8071","compoundingAnnualReturn":"0.4173","drawdown":"0.030","totalNetProfit":"0.0888","sharpeRatio":"3.0921","probabilisticSharpeRatio":"0.8647","sortinoRatio":"4.2658","alpha":"0.0653","beta":"0.8857","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.7117","trackingError":"0.0225","treynorRatio":"0.3084","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190902.3379","endEquity":"213857.6719","compoundingAnnualReturn":"0.5934","drawdown":"0.020","totalNetProfit":"0.1202","sharpeRatio":"4.6260","probabilisticSharpeRatio":"0.9665","sortinoRatio":"5.8695","alpha":"0.0819","beta":"0.9279","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9541","trackingError":"0.0198","treynorRatio":"0.4110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202849.4175","endEquity":"219293.3155","compoundingAnnualReturn":"0.3819","drawdown":"0.026","totalNetProfit":"0.0811","sharpeRatio":"2.3106","probabilisticSharpeRatio":"0.7412","sortinoRatio":"2.5031","alpha":"0.0543","beta":"0.9184","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7628","trackingError":"0.0227","treynorRatio":"0.2338","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206340.1505","endEquity":"228960.9975","compoundingAnnualReturn":"0.5181","drawdown":"0.026","totalNetProfit":"0.1096","sharpeRatio":"3.8848","probabilisticSharpeRatio":"0.9098","sortinoRatio":"4.3909","alpha":"0.0644","beta":"0.9250","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"1.8406","trackingError":"0.0232","treynorRatio":"0.3581","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213857.6719","endEquity":"221686.189","compoundingAnnualReturn":"0.1570","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9800","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.1306","alpha":"0.0294","beta":"0.9601","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.0644","trackingError":"0.0242","treynorRatio":"0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219617.638","endEquity":"231995.1239","compoundingAnnualReturn":"0.2460","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8590","probabilisticSharpeRatio":"0.6659","sortinoRatio":"1.7902","alpha":"-0.0097","beta":"0.9531","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.8837","trackingError":"0.0221","treynorRatio":"0.1993","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225107.026","endEquity":"224388.0884","compoundingAnnualReturn":"-0.0127","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1127","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-0.1191","alpha":"-0.0303","beta":"0.9297","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4918","trackingError":"0.0213","treynorRatio":"-0.0122","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221686.189","endEquity":"231627.3363","compoundingAnnualReturn":"0.1914","drawdown":"0.042","totalNetProfit":"0.0448","sharpeRatio":"1.6350","probabilisticSharpeRatio":"0.6490","sortinoRatio":"1.9826","alpha":"-0.0168","beta":"0.8594","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9053","trackingError":"0.0197","treynorRatio":"0.1284","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231681.1722","endEquity":"241662.4471","compoundingAnnualReturn":"0.1843","drawdown":"0.043","totalNetProfit":"0.0431","sharpeRatio":"1.1296","probabilisticSharpeRatio":"0.5390","sortinoRatio":"1.6482","alpha":"-0.0034","beta":"0.8956","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7274","trackingError":"0.0201","treynorRatio":"0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224388.0884","endEquity":"248225.8592","compoundingAnnualReturn":"0.5057","drawdown":"0.043","totalNetProfit":"0.1062","sharpeRatio":"4.1975","probabilisticSharpeRatio":"0.9562","sortinoRatio":"6.4055","alpha":"0.0222","beta":"0.8858","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.7974","trackingError":"0.0215","treynorRatio":"0.3696","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230282.4937","endEquity":"254388.3889","compoundingAnnualReturn":"0.4905","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4930","probabilisticSharpeRatio":"0.9171","sortinoRatio":"5.5687","alpha":"0.0379","beta":"0.9329","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.9143","trackingError":"0.0214","treynorRatio":"0.3143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241281.4667","endEquity":"245421.5649","compoundingAnnualReturn":"0.0706","drawdown":"0.045","totalNetProfit":"0.0172","sharpeRatio":"0.4830","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.5646","alpha":"-0.0165","beta":"0.8870","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.0006","trackingError":"0.0236","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248225.8592","endEquity":"255283.2615","compoundingAnnualReturn":"0.1218","drawdown":"0.065","totalNetProfit":"0.0284","sharpeRatio":"0.8671","probabilisticSharpeRatio":"0.4788","sortinoRatio":"0.9493","alpha":"-0.0068","beta":"0.9211","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.6262","trackingError":"0.0228","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255182.8959","endEquity":"258935.4586","compoundingAnnualReturn":"0.0614","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4365","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.4537","alpha":"0.0187","beta":"0.8917","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6528","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243893.3256","endEquity":"264454.2419","compoundingAnnualReturn":"0.3991","drawdown":"0.032","totalNetProfit":"0.0843","sharpeRatio":"2.8369","probabilisticSharpeRatio":"0.8053","sortinoRatio":"2.9243","alpha":"0.1028","beta":"0.9047","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5099","trackingError":"0.0245","treynorRatio":"0.2897","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256035.3796","endEquity":"271008.7819","compoundingAnnualReturn":"0.2562","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1256","probabilisticSharpeRatio":"0.7267","sortinoRatio":"2.4932","alpha":"0.0743","beta":"0.8698","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.3878","trackingError":"0.0252","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261255.0267","endEquity":"276687.2622","compoundingAnnualReturn":"0.2607","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3034","probabilisticSharpeRatio":"0.7519","sortinoRatio":"2.3770","alpha":"0.0489","beta":"0.8533","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3810","trackingError":"0.0218","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9306","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8329","startEquity":"265282.4945","endEquity":"277855.6007","compoundingAnnualReturn":"0.2041","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4901","probabilisticSharpeRatio":"0.8040","sortinoRatio":"3.3142","alpha":"0.0103","beta":"0.8554","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.6096","trackingError":"0.0173","treynorRatio":"0.1567","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9289","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8313","startEquity":"271008.7819","endEquity":"283526.5307","compoundingAnnualReturn":"0.1986","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9989","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.1399","alpha":"0.0087","beta":"0.9139","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1849","trackingError":"0.0145","treynorRatio":"0.1419","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9274","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8298","startEquity":"276454.9697","endEquity":"281104.7616","compoundingAnnualReturn":"0.0692","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3712","probabilisticSharpeRatio":"0.3770","sortinoRatio":"0.4046","alpha":"0.0133","beta":"0.9191","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.6978","trackingError":"0.0174","treynorRatio":"0.0294","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273261.2173","endEquity":"283132.6894","compoundingAnnualReturn":"0.1530","drawdown":"0.076","totalNetProfit":"0.0361","sharpeRatio":"1.0970","probabilisticSharpeRatio":"0.5242","sortinoRatio":"1.3008","alpha":"0.0013","beta":"0.9699","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.1093","trackingError":"0.0206","treynorRatio":"0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283526.5307","endEquity":"293042.5794","compoundingAnnualReturn":"0.1432","drawdown":"0.076","totalNetProfit":"0.0336","sharpeRatio":"0.9460","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.1042","alpha":"-0.0071","beta":"0.9633","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4928","trackingError":"0.0225","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280362.6832","endEquity":"295541.5106","compoundingAnnualReturn":"0.2354","drawdown":"0.059","totalNetProfit":"0.0541","sharpeRatio":"1.8428","probabilisticSharpeRatio":"0.6705","sortinoRatio":"2.2724","alpha":"-0.0046","beta":"0.9492","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.6659","trackingError":"0.0239","treynorRatio":"0.2168","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286462.0028","endEquity":"284247.3352","compoundingAnnualReturn":"-0.0306","drawdown":"0.048","totalNetProfit":"-0.0077","sharpeRatio":"-0.2110","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.2712","alpha":"-0.0072","beta":"0.9686","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.3024","trackingError":"0.0221","treynorRatio":"-0.0239","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293042.5794","endEquity":"302601.4444","compoundingAnnualReturn":"0.1407","drawdown":"0.048","totalNetProfit":"0.0326","sharpeRatio":"0.8983","probabilisticSharpeRatio":"0.4787","sortinoRatio":"1.2703","alpha":"0.0223","beta":"0.9847","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.0060","trackingError":"0.0209","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292455.3761","endEquity":"299473.7912","compoundingAnnualReturn":"0.1022","drawdown":"0.040","totalNetProfit":"0.0240","sharpeRatio":"0.5911","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.8230","alpha":"0.0177","beta":"1.0191","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.0058","trackingError":"0.0186","treynorRatio":"0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284247.3352","endEquity":"301884.3284","compoundingAnnualReturn":"0.2838","drawdown":"0.040","totalNetProfit":"0.0620","sharpeRatio":"1.9392","probabilisticSharpeRatio":"0.6878","sortinoRatio":"2.5041","alpha":"0.0008","beta":"1.0313","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"0.3586","trackingError":"0.0182","treynorRatio":"0.1829","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302601.4444","endEquity":"303656.2649","compoundingAnnualReturn":"0.0141","drawdown":"0.040","totalNetProfit":"0.0035","sharpeRatio":"0.0721","probabilisticSharpeRatio":"0.3065","sortinoRatio":"0.0952","alpha":"-0.0092","beta":"1.0084","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-0.5048","trackingError":"0.0179","treynorRatio":"0.0069","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296770.1007","endEquity":"296157.2019","compoundingAnnualReturn":"-0.0083","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0307","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-0.0379","alpha":"-0.0086","beta":"0.9785","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.4997","trackingError":"0.0174","treynorRatio":"-0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"298692.2067","endEquity":"298861.5441","compoundingAnnualReturn":"0.0023","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3407","probabilisticSharpeRatio":"0.2268","sortinoRatio":"-0.4405","alpha":"-0.0418","beta":"0.9564","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-2.2566","trackingError":"0.0188","treynorRatio":"-0.0318","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"303656.2649","endEquity":"283747.0167","compoundingAnnualReturn":"-0.2381","drawdown":"0.126","totalNetProfit":"-0.0656","sharpeRatio":"-1.1959","probabilisticSharpeRatio":"0.0892","sortinoRatio":"-1.3229","alpha":"-0.0393","beta":"0.9523","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.4801","trackingError":"0.0220","treynorRatio":"-0.1813","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296625.9672","endEquity":"271925.8503","compoundingAnnualReturn":"-0.2933","drawdown":"0.121","totalNetProfit":"-0.0833","sharpeRatio":"-1.3255","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-1.5500","alpha":"-0.0065","beta":"0.9588","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.1094","trackingError":"0.0250","treynorRatio":"-0.2316","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298273.7377","endEquity":"302848.0492","compoundingAnnualReturn":"0.0629","drawdown":"0.110","totalNetProfit":"0.0153","sharpeRatio":"0.2954","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.3499","alpha":"0.0631","beta":"0.9676","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"2.0608","trackingError":"0.0308","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282300.2633","endEquity":"303690.1428","compoundingAnnualReturn":"0.3446","drawdown":"0.057","totalNetProfit":"0.0758","sharpeRatio":"2.5500","probabilisticSharpeRatio":"0.7756","sortinoRatio":"3.6312","alpha":"0.0291","beta":"0.9963","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.9610","trackingError":"0.0290","treynorRatio":"0.3365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277109.5159","endEquity":"299620.1366","compoundingAnnualReturn":"0.3677","drawdown":"0.052","totalNetProfit":"0.0812","sharpeRatio":"1.9359","probabilisticSharpeRatio":"0.6828","sortinoRatio":"2.8617","alpha":"0.0076","beta":"0.9982","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2734","trackingError":"0.0264","treynorRatio":"0.2439","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302848.0492","endEquity":"280354.4889","compoundingAnnualReturn":"-0.2661","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.7698","alpha":"-0.0342","beta":"0.9788","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.3534","trackingError":"0.0227","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302922.1647","endEquity":"284744.9396","compoundingAnnualReturn":"-0.2220","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1174","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.6178","alpha":"-0.0056","beta":"0.9633","annualStandardDeviation":"0.1605","annualVariance":"0.0257","informationRatio":"0.0378","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296798.133","endEquity":"302173.0417","compoundingAnnualReturn":"0.0755","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.3663","sortinoRatio":"0.4489","alpha":"0.0079","beta":"0.9413","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1810","trackingError":"0.0280","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280354.4889","endEquity":"304709.7486","compoundingAnnualReturn":"0.4075","drawdown":"0.045","totalNetProfit":"0.0869","sharpeRatio":"2.4223","probabilisticSharpeRatio":"0.7683","sortinoRatio":"3.4880","alpha":"0.0688","beta":"0.9104","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"2.0150","trackingError":"0.0246","treynorRatio":"0.2903","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282658.1343","endEquity":"307892.0726","compoundingAnnualReturn":"0.4094","drawdown":"0.033","totalNetProfit":"0.0893","sharpeRatio":"2.3260","probabilisticSharpeRatio":"0.7687","sortinoRatio":"3.2959","alpha":"0.0126","beta":"0.9517","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.1718","trackingError":"0.0197","treynorRatio":"0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301362.5065","endEquity":"305699.7425","compoundingAnnualReturn":"0.0597","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2363","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.2436","alpha":"0.0178","beta":"0.9434","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8957","trackingError":"0.0193","treynorRatio":"0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9387","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"304709.7486","endEquity":"321719.1601","compoundingAnnualReturn":"0.2434","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.5049","probabilisticSharpeRatio":"0.6051","sortinoRatio":"1.4457","alpha":"0.0021","beta":"0.9420","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4095","trackingError":"0.0187","treynorRatio":"0.1708","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9388","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5863","startEquity":"307080.4491","endEquity":"323122.3334","compoundingAnnualReturn":"0.2255","drawdown":"0.050","totalNetProfit":"0.0522","sharpeRatio":"1.5375","probabilisticSharpeRatio":"0.6127","sortinoRatio":"1.4032","alpha":"0.0390","beta":"0.9282","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6532","trackingError":"0.0185","treynorRatio":"0.1597","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9389","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5864","startEquity":"310167.8524","endEquity":"318584.5996","compoundingAnnualReturn":"0.1134","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.4808","sortinoRatio":"0.8315","alpha":"-0.0072","beta":"0.9445","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6725","trackingError":"0.0170","treynorRatio":"0.0677","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321719.1601","endEquity":"314773.2709","compoundingAnnualReturn":"-0.0835","drawdown":"0.036","totalNetProfit":"-0.0216","sharpeRatio":"-0.8601","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-0.8968","alpha":"-0.0199","beta":"0.9312","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.8569","trackingError":"0.0193","treynorRatio":"-0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322787.4293","endEquity":"329378.2342","compoundingAnnualReturn":"0.0850","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.4261","sortinoRatio":"0.7031","alpha":"-0.0001","beta":"0.9378","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1506","trackingError":"0.0242","treynorRatio":"0.0562","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321131.6072","endEquity":"334709.4718","compoundingAnnualReturn":"0.1806","drawdown":"0.038","totalNetProfit":"0.0423","sharpeRatio":"1.6226","probabilisticSharpeRatio":"0.6680","sortinoRatio":"2.9455","alpha":"0.0161","beta":"0.9269","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3330","trackingError":"0.0248","treynorRatio":"0.1244","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314235.2172","endEquity":"339602.7626","compoundingAnnualReturn":"0.3651","drawdown":"0.017","totalNetProfit":"0.0807","sharpeRatio":"3.6389","probabilisticSharpeRatio":"0.9588","sortinoRatio":"7.7445","alpha":"0.0177","beta":"0.9510","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2503","trackingError":"0.0224","treynorRatio":"0.2661","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328469.4421","endEquity":"352527.1667","compoundingAnnualReturn":"0.3363","drawdown":"0.015","totalNetProfit":"0.0732","sharpeRatio":"3.9113","probabilisticSharpeRatio":"0.9608","sortinoRatio":"6.5184","alpha":"-0.0338","beta":"0.9885","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0198","trackingError":"0.0182","treynorRatio":"0.2229","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334709.4718","endEquity":"349140.7185","compoundingAnnualReturn":"0.1891","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0507","probabilisticSharpeRatio":"0.7580","sortinoRatio":"3.3695","alpha":"-0.0500","beta":"0.9508","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3877","trackingError":"0.0173","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338305.5563","endEquity":"351573.6503","compoundingAnnualReturn":"0.1731","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8150","probabilisticSharpeRatio":"0.7155","sortinoRatio":"3.1249","alpha":"-0.0286","beta":"0.9741","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0753","trackingError":"0.0155","treynorRatio":"0.1124","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350836.6115","endEquity":"352655.7964","compoundingAnnualReturn":"0.0210","drawdown":"0.036","totalNetProfit":"0.0052","sharpeRatio":"-0.6371","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-0.6946","alpha":"-0.0559","beta":"0.9229","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-3.6293","trackingError":"0.0158","treynorRatio":"-0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348134.7699","endEquity":"354999.2033","compoundingAnnualReturn":"0.0824","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7193","probabilisticSharpeRatio":"0.4881","sortinoRatio":"0.7424","alpha":"-0.0216","beta":"0.9231","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.5007","trackingError":"0.0180","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"351573.6503","endEquity":"360899.9327","compoundingAnnualReturn":"0.1102","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1933","probabilisticSharpeRatio":"0.5929","sortinoRatio":"1.0187","alpha":"-0.0247","beta":"0.9100","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.8532","trackingError":"0.0182","treynorRatio":"0.0731","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"352780.7146","endEquity":"360238.7259","compoundingAnnualReturn":"0.0875","drawdown":"0.021","totalNetProfit":"0.0211","sharpeRatio":"0.4414","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.4085","alpha":"-0.0005","beta":"0.8677","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2196","trackingError":"0.0205","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"356348.2641","endEquity":"370689.7241","compoundingAnnualReturn":"0.1715","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"1.8528","probabilisticSharpeRatio":"0.7190","sortinoRatio":"1.6210","alpha":"0.0032","beta":"0.8646","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5937","trackingError":"0.0203","treynorRatio":"0.1168","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361994.6877","endEquity":"374452.2284","compoundingAnnualReturn":"0.1454","drawdown":"0.021","totalNetProfit":"0.0344","sharpeRatio":"1.5660","probabilisticSharpeRatio":"0.6733","sortinoRatio":"1.4565","alpha":"-0.0088","beta":"0.8327","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.1793","trackingError":"0.0231","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362380.168","endEquity":"384120.6955","compoundingAnnualReturn":"0.2664","drawdown":"0.014","totalNetProfit":"0.0600","sharpeRatio":"3.3773","probabilisticSharpeRatio":"0.9415","sortinoRatio":"4.7631","alpha":"0.0031","beta":"0.8253","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.1081","trackingError":"0.0256","treynorRatio":"0.1834","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370689.7241","endEquity":"393378.7934","compoundingAnnualReturn":"0.2689","drawdown":"0.014","totalNetProfit":"0.0612","sharpeRatio":"3.3975","probabilisticSharpeRatio":"0.9404","sortinoRatio":"5.2780","alpha":"0.0069","beta":"0.8530","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7434","trackingError":"0.0272","treynorRatio":"0.1927","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374172.1576","endEquity":"414363.1836","compoundingAnnualReturn":"0.5054","drawdown":"0.018","totalNetProfit":"0.1074","sharpeRatio":"4.8519","probabilisticSharpeRatio":"0.9831","sortinoRatio":"6.6367","alpha":"0.0239","beta":"0.9773","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.7034","trackingError":"0.0247","treynorRatio":"0.3134","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386983.2765","endEquity":"398741.2584","compoundingAnnualReturn":"0.1300","drawdown":"0.102","totalNetProfit":"0.0304","sharpeRatio":"0.5879","probabilisticSharpeRatio":"0.4334","sortinoRatio":"0.4450","alpha":"-0.0367","beta":"0.9772","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.5142","trackingError":"0.0260","treynorRatio":"0.0816","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393378.7934","endEquity":"380930.6055","compoundingAnnualReturn":"-0.1236","drawdown":"0.120","totalNetProfit":"-0.0316","sharpeRatio":"-0.5969","probabilisticSharpeRatio":"0.1856","sortinoRatio":"-0.5545","alpha":"-0.0628","beta":"0.9565","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-2.2044","trackingError":"0.0278","treynorRatio":"-0.1007","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413328.7111","endEquity":"382654.1078","compoundingAnnualReturn":"-0.2727","drawdown":"0.102","totalNetProfit":"-0.0742","sharpeRatio":"-1.2094","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-1.2222","alpha":"-0.0723","beta":"0.9470","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"-2.2738","trackingError":"0.0284","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393162.0107","endEquity":"389069.137","compoundingAnnualReturn":"-0.0409","drawdown":"0.069","totalNetProfit":"-0.0104","sharpeRatio":"-0.0397","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-0.0459","alpha":"-0.0529","beta":"0.9305","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-2.1373","trackingError":"0.0264","treynorRatio":"-0.0054","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380930.6055","endEquity":"388453.4315","compoundingAnnualReturn":"0.0825","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.3830","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.4569","alpha":"-0.0436","beta":"0.9566","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-1.7607","trackingError":"0.0269","treynorRatio":"0.0414","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"379560.7781","endEquity":"404253.1848","compoundingAnnualReturn":"0.2876","drawdown":"0.038","totalNetProfit":"0.0651","sharpeRatio":"2.3818","probabilisticSharpeRatio":"0.8059","sortinoRatio":"3.3031","alpha":"0.0303","beta":"0.9472","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8517","trackingError":"0.0256","treynorRatio":"0.1927","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"387694.1966","endEquity":"415248.3674","compoundingAnnualReturn":"0.3170","drawdown":"0.038","totalNetProfit":"0.0711","sharpeRatio":"2.3619","probabilisticSharpeRatio":"0.8140","sortinoRatio":"3.2197","alpha":"-0.0058","beta":"0.9470","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.5976","trackingError":"0.0250","treynorRatio":"0.1672","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"388453.4315","endEquity":"418146.6215","compoundingAnnualReturn":"0.3437","drawdown":"0.017","totalNetProfit":"0.0764","sharpeRatio":"3.4649","probabilisticSharpeRatio":"0.9381","sortinoRatio":"5.4209","alpha":"0.0145","beta":"0.9284","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0149","trackingError":"0.0220","treynorRatio":"0.2220","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407025.7418","endEquity":"391090.2707","compoundingAnnualReturn":"-0.1474","drawdown":"0.087","totalNetProfit":"-0.0392","sharpeRatio":"-1.0806","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.9793","alpha":"0.0020","beta":"0.9050","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.6045","trackingError":"0.0242","treynorRatio":"-0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414808.4103","endEquity":"399861.5983","compoundingAnnualReturn":"-0.1382","drawdown":"0.087","totalNetProfit":"-0.0360","sharpeRatio":"-0.9032","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.9204","alpha":"0.0212","beta":"0.8807","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"1.4336","trackingError":"0.0279","treynorRatio":"-0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418146.6215","endEquity":"367967.0862","compoundingAnnualReturn":"-0.3996","drawdown":"0.171","totalNetProfit":"-0.1200","sharpeRatio":"-1.8287","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-2.1887","alpha":"0.0068","beta":"0.8999","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"1.3906","trackingError":"0.0317","treynorRatio":"-0.3645","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393835.0882","endEquity":"394053.7146","compoundingAnnualReturn":"0.0022","drawdown":"0.144","totalNetProfit":"0.0006","sharpeRatio":"-0.2066","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-0.2554","alpha":"0.0154","beta":"0.9047","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"0.6947","trackingError":"0.0298","treynorRatio":"-0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403176.1062","endEquity":"411288.7604","compoundingAnnualReturn":"0.0851","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.2668","probabilisticSharpeRatio":"0.3693","sortinoRatio":"0.2807","alpha":"0.0052","beta":"0.9176","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.0672","trackingError":"0.0267","treynorRatio":"0.0465","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371603.4004","endEquity":"414848.1341","compoundingAnnualReturn":"0.5710","drawdown":"0.022","totalNetProfit":"0.1164","sharpeRatio":"3.3410","probabilisticSharpeRatio":"0.8967","sortinoRatio":"3.7983","alpha":"-0.0314","beta":"0.9094","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-3.2757","trackingError":"0.0211","treynorRatio":"0.3826","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396253.8537","endEquity":"428137.5218","compoundingAnnualReturn":"0.3787","drawdown":"0.019","totalNetProfit":"0.0805","sharpeRatio":"2.9158","probabilisticSharpeRatio":"0.8679","sortinoRatio":"3.3810","alpha":"-0.0350","beta":"0.9399","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.2214","trackingError":"0.0230","treynorRatio":"0.2300","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409863.889","endEquity":"405643.4963","compoundingAnnualReturn":"-0.0407","drawdown":"0.058","totalNetProfit":"-0.0103","sharpeRatio":"-0.7647","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.8520","alpha":"-0.0446","beta":"0.9098","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6541","trackingError":"0.0255","treynorRatio":"-0.0761","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414848.1341","endEquity":"429330.275","compoundingAnnualReturn":"0.1493","drawdown":"0.068","totalNetProfit":"0.0349","sharpeRatio":"0.4386","probabilisticSharpeRatio":"0.4375","sortinoRatio":"0.5116","alpha":"-0.0170","beta":"0.9302","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.7753","trackingError":"0.0275","treynorRatio":"0.0444","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"428379.3969","endEquity":"440649.9787","compoundingAnnualReturn":"0.1199","drawdown":"0.066","totalNetProfit":"0.0286","sharpeRatio":"0.8307","probabilisticSharpeRatio":"0.5201","sortinoRatio":"1.0040","alpha":"0.0061","beta":"0.9400","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.0621","trackingError":"0.0224","treynorRatio":"0.0846","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"400174.0069","endEquity":"427989.47","compoundingAnnualReturn":"0.3094","drawdown":"0.063","totalNetProfit":"0.0695","sharpeRatio":"1.4544","probabilisticSharpeRatio":"0.6155","sortinoRatio":"1.4197","alpha":"0.0111","beta":"0.9711","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2627","trackingError":"0.0223","treynorRatio":"0.1935","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"429330.275","endEquity":"435436.6087","compoundingAnnualReturn":"0.0583","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0392","probabilisticSharpeRatio":"0.3151","sortinoRatio":"-0.0384","alpha":"0.0046","beta":"0.9791","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2145","trackingError":"0.0224","treynorRatio":"-0.0050","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435726.4452","endEquity":"450025.8005","compoundingAnnualReturn":"0.1383","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7831","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.7578","alpha":"0.0181","beta":"0.9816","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"0.6609","trackingError":"0.0249","treynorRatio":"0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427989.47","endEquity":"461029.8932","compoundingAnnualReturn":"0.3518","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5061","probabilisticSharpeRatio":"0.8044","sortinoRatio":"2.8548","alpha":"-0.0099","beta":"1.0096","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3099","trackingError":"0.0250","treynorRatio":"0.2121","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437573.9316","endEquity":"473363.1737","compoundingAnnualReturn":"0.3705","drawdown":"0.031","totalNetProfit":"0.0818","sharpeRatio":"3.3684","probabilisticSharpeRatio":"0.8916","sortinoRatio":"3.7320","alpha":"-0.0232","beta":"1.0301","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6333","trackingError":"0.0229","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448300.1414","endEquity":"475994.9211","compoundingAnnualReturn":"0.2717","drawdown":"0.026","totalNetProfit":"0.0618","sharpeRatio":"1.9487","probabilisticSharpeRatio":"0.7395","sortinoRatio":"2.1881","alpha":"-0.0747","beta":"1.0116","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5154","trackingError":"0.0206","treynorRatio":"0.1327","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461029.8932","endEquity":"430054.8009","compoundingAnnualReturn":"-0.2458","drawdown":"0.125","totalNetProfit":"-0.0672","sharpeRatio":"-1.4146","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.1707","alpha":"-0.0379","beta":"0.9917","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.4410","trackingError":"0.0254","treynorRatio":"-0.1951","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474870.8388","endEquity":"389791.3044","compoundingAnnualReturn":"-0.5511","drawdown":"0.329","totalNetProfit":"-0.1792","sharpeRatio":"-0.7961","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.8320","alpha":"0.0264","beta":"1.0368","annualStandardDeviation":"0.4751","annualVariance":"0.2258","informationRatio":"0.2874","trackingError":"0.0421","treynorRatio":"-0.3649","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466516.9486","endEquity":"435293.464","compoundingAnnualReturn":"-0.2474","drawdown":"0.329","totalNetProfit":"-0.0669","sharpeRatio":"-0.1482","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.1725","alpha":"0.0564","beta":"1.0270","annualStandardDeviation":"0.5139","annualVariance":"0.2641","informationRatio":"1.1575","trackingError":"0.0457","treynorRatio":"-0.0742","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430054.8009","endEquity":"447373.3836","compoundingAnnualReturn":"0.1717","drawdown":"0.275","totalNetProfit":"0.0403","sharpeRatio":"0.5211","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.5980","alpha":"0.0268","beta":"1.0288","annualStandardDeviation":"0.5065","annualVariance":"0.2565","informationRatio":"0.7394","trackingError":"0.0452","treynorRatio":"0.2566","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384254.8736","endEquity":"448311.9566","compoundingAnnualReturn":"0.8688","drawdown":"0.075","totalNetProfit":"0.1667","sharpeRatio":"3.2136","probabilisticSharpeRatio":"0.7876","sortinoRatio":"3.8511","alpha":"-0.0929","beta":"0.9948","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"-2.7427","trackingError":"0.0356","treynorRatio":"0.8102","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3884","startEquity":"429359.1656","endEquity":"469330.0099","compoundingAnnualReturn":"0.4291","drawdown":"0.075","totalNetProfit":"0.0931","sharpeRatio":"2.2449","probabilisticSharpeRatio":"0.6849","sortinoRatio":"2.1050","alpha":"-0.0879","beta":"0.9877","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.2791","trackingError":"0.0413","treynorRatio":"0.4137","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"447373.3836","endEquity":"499212.7663","compoundingAnnualReturn":"0.5492","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3966","probabilisticSharpeRatio":"0.7012","sortinoRatio":"1.9360","alpha":"-0.1017","beta":"0.9604","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-2.6454","trackingError":"0.0460","treynorRatio":"0.3983","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"454975.8264","endEquity":"479429.3181","compoundingAnnualReturn":"0.2337","drawdown":"0.075","totalNetProfit":"0.0537","sharpeRatio":"1.3816","probabilisticSharpeRatio":"0.5677","sortinoRatio":"1.4892","alpha":"-0.0188","beta":"0.7966","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2374","trackingError":"0.0535","treynorRatio":"0.2092","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468511.2304","endEquity":"468664.6815","compoundingAnnualReturn":"0.0013","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0590","probabilisticSharpeRatio":"0.2920","sortinoRatio":"0.0626","alpha":"-0.0100","beta":"0.8338","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.2642","trackingError":"0.0515","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496907.7465","endEquity":"525519.5259","compoundingAnnualReturn":"0.2534","drawdown":"0.083","totalNetProfit":"0.0576","sharpeRatio":"1.0598","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.3380","alpha":"0.0657","beta":"0.8697","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.9777","trackingError":"0.0514","treynorRatio":"0.1938","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483626.6419","endEquity":"536052.0712","compoundingAnnualReturn":"0.5108","drawdown":"0.078","totalNetProfit":"0.1084","sharpeRatio":"2.5279","probabilisticSharpeRatio":"0.7563","sortinoRatio":"3.1560","alpha":"0.0178","beta":"0.9178","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2342","trackingError":"0.0446","treynorRatio":"0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468664.6815","endEquity":"535339.0344","compoundingAnnualReturn":"0.7045","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8514","probabilisticSharpeRatio":"0.8990","sortinoRatio":"4.8920","alpha":"0.0482","beta":"0.9246","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3194","trackingError":"0.0461","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521943.6259","endEquity":"557342.92","compoundingAnnualReturn":"0.3088","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7257","probabilisticSharpeRatio":"0.6327","sortinoRatio":"1.5969","alpha":"0.0614","beta":"0.8529","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9100","trackingError":"0.0458","treynorRatio":"0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540206.5123","endEquity":"595133.9347","compoundingAnnualReturn":"0.4878","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7607","probabilisticSharpeRatio":"0.7890","sortinoRatio":"3.0218","alpha":"0.1716","beta":"0.8286","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6442","trackingError":"0.0528","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535339.0344","endEquity":"617219.466","compoundingAnnualReturn":"0.8051","drawdown":"0.030","totalNetProfit":"0.1530","sharpeRatio":"4.6478","probabilisticSharpeRatio":"0.9585","sortinoRatio":"6.2354","alpha":"0.1522","beta":"0.7984","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"1.4983","trackingError":"0.0484","treynorRatio":"0.5863","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557342.92","endEquity":"626863.0501","compoundingAnnualReturn":"0.6027","drawdown":"0.030","totalNetProfit":"0.1247","sharpeRatio":"3.2605","probabilisticSharpeRatio":"0.8732","sortinoRatio":"4.8984","alpha":"0.1206","beta":"0.8094","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4827","trackingError":"0.0491","treynorRatio":"0.3999","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594187.7424","endEquity":"631194.5418","compoundingAnnualReturn":"0.2777","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7913","probabilisticSharpeRatio":"0.6560","sortinoRatio":"2.1518","alpha":"-0.0299","beta":"0.8655","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4746","trackingError":"0.0401","treynorRatio":"0.1828","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612537.9146","endEquity":"642456.1526","compoundingAnnualReturn":"0.2108","drawdown":"0.031","totalNetProfit":"0.0488","sharpeRatio":"1.6473","probabilisticSharpeRatio":"0.6295","sortinoRatio":"1.9865","alpha":"0.0071","beta":"0.8494","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4492","trackingError":"0.0387","treynorRatio":"0.1704","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626863.0501","endEquity":"655054.3733","compoundingAnnualReturn":"0.1930","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"1.7140","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.1119","alpha":"-0.0846","beta":"0.8736","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6262","trackingError":"0.0319","treynorRatio":"0.1486","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633410.3829","endEquity":"635044.1474","compoundingAnnualReturn":"0.0104","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"-0.1587","probabilisticSharpeRatio":"0.2514","sortinoRatio":"-0.1973","alpha":"-0.0409","beta":"0.7789","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-1.5368","trackingError":"0.0320","treynorRatio":"-0.0152","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642456.1526","endEquity":"659982.0252","compoundingAnnualReturn":"0.1140","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0136","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.3084","alpha":"-0.0376","beta":"0.7726","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-2.0566","trackingError":"0.0350","treynorRatio":"0.1023","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654200.0272","endEquity":"664362.8626","compoundingAnnualReturn":"0.0645","drawdown":"0.047","totalNetProfit":"0.0155","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.6675","alpha":"-0.0237","beta":"0.7331","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.2785","trackingError":"0.0384","treynorRatio":"0.0628","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627001.5804","endEquity":"696846.7469","compoundingAnnualReturn":"0.5272","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6908","probabilisticSharpeRatio":"0.8993","sortinoRatio":"4.1590","alpha":"0.1023","beta":"0.6684","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.0311","trackingError":"0.0515","treynorRatio":"0.4663","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659982.0252","endEquity":"669811.3791","compoundingAnnualReturn":"0.0608","drawdown":"0.057","totalNetProfit":"0.0149","sharpeRatio":"0.4886","probabilisticSharpeRatio":"0.3847","sortinoRatio":"0.5535","alpha":"0.1018","beta":"0.6256","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.2177","trackingError":"0.0614","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652309.4836","endEquity":"661491.8377","compoundingAnnualReturn":"0.0590","drawdown":"0.079","totalNetProfit":"0.0141","sharpeRatio":"0.4979","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.7169","alpha":"0.0951","beta":"0.6461","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.6014","trackingError":"0.0728","treynorRatio":"0.0869","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696312.4514","endEquity":"694853.5041","compoundingAnnualReturn":"-0.0086","drawdown":"0.079","totalNetProfit":"-0.0021","sharpeRatio":"-0.0092","probabilisticSharpeRatio":"0.2811","sortinoRatio":"-0.0139","alpha":"0.0485","beta":"0.6595","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.9919","trackingError":"0.0747","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676681.015","endEquity":"657147.4285","compoundingAnnualReturn":"-0.1145","drawdown":"0.065","totalNetProfit":"-0.0289","sharpeRatio":"-0.6353","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.8505","alpha":"0.0623","beta":"0.6967","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"1.7348","trackingError":"0.0747","treynorRatio":"-0.1323","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660931.9916","endEquity":"675846.2214","compoundingAnnualReturn":"0.0937","drawdown":"0.083","totalNetProfit":"0.0226","sharpeRatio":"0.6236","probabilisticSharpeRatio":"0.4137","sortinoRatio":"0.6828","alpha":"0.1484","beta":"0.7019","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"2.1702","trackingError":"0.0778","treynorRatio":"0.1431","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685653.1458","endEquity":"630822.1339","compoundingAnnualReturn":"-0.2868","drawdown":"0.124","totalNetProfit":"-0.0800","sharpeRatio":"-1.2189","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.3833","alpha":"0.0535","beta":"0.7136","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.9986","trackingError":"0.0804","treynorRatio":"-0.2993","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"657147.4285","endEquity":"661598.3098","compoundingAnnualReturn":"0.0274","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1172","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.1389","alpha":"0.0021","beta":"0.7151","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0633","trackingError":"0.0777","treynorRatio":"0.0275","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"670261.0603","endEquity":"642655.4465","compoundingAnnualReturn":"-0.1552","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.6932","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-0.8356","alpha":"-0.0566","beta":"0.7548","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.6693","trackingError":"0.0606","treynorRatio":"-0.1406","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"628096.3283","endEquity":"596591.8157","compoundingAnnualReturn":"-0.1865","drawdown":"0.134","totalNetProfit":"-0.0502","sharpeRatio":"-1.0863","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-1.2972","alpha":"-0.0560","beta":"0.8239","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.7365","trackingError":"0.0451","treynorRatio":"-0.1972","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661598.3098","endEquity":"660099.2204","compoundingAnnualReturn":"-0.0090","drawdown":"0.141","totalNetProfit":"-0.0023","sharpeRatio":"-0.0866","probabilisticSharpeRatio":"0.2901","sortinoRatio":"-0.1172","alpha":"0.1074","beta":"0.8697","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"2.8580","trackingError":"0.0440","treynorRatio":"-0.0180","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637144.9201","endEquity":"679526.3903","compoundingAnnualReturn":"0.2983","drawdown":"0.105","totalNetProfit":"0.0665","sharpeRatio":"0.9288","probabilisticSharpeRatio":"0.5012","sortinoRatio":"1.3929","alpha":"0.1789","beta":"0.8356","annualStandardDeviation":"0.1872","annualVariance":"0.0351","informationRatio":"3.4084","trackingError":"0.0528","treynorRatio":"0.2081","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588593.9077","endEquity":"665121.3808","compoundingAnnualReturn":"0.6324","drawdown":"0.053","totalNetProfit":"0.1300","sharpeRatio":"2.2308","probabilisticSharpeRatio":"0.7428","sortinoRatio":"3.7090","alpha":"0.2156","beta":"0.8178","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"3.2760","trackingError":"0.0539","treynorRatio":"0.4785","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655326.7257","endEquity":"686000.3282","compoundingAnnualReturn":"0.2013","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7350","probabilisticSharpeRatio":"0.4904","sortinoRatio":"1.1015","alpha":"0.0178","beta":"0.7928","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.1081","trackingError":"0.0485","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694476.2607","endEquity":"670571.9131","compoundingAnnualReturn":"-0.1338","drawdown":"0.053","totalNetProfit":"-0.0344","sharpeRatio":"-1.1304","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.5081","alpha":"-0.0597","beta":"0.8034","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-1.0072","trackingError":"0.0417","treynorRatio":"-0.1641","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665121.3808","endEquity":"668409.2196","compoundingAnnualReturn":"0.0204","drawdown":"0.074","totalNetProfit":"0.0049","sharpeRatio":"-0.2193","probabilisticSharpeRatio":"0.3147","sortinoRatio":"-0.3104","alpha":"-0.1424","beta":"0.8046","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-3.9473","trackingError":"0.0433","treynorRatio":"-0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693786.3498","endEquity":"686839.2943","compoundingAnnualReturn":"-0.0409","drawdown":"0.074","totalNetProfit":"-0.0100","sharpeRatio":"-0.7481","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-0.9993","alpha":"-0.0876","beta":"0.8001","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-2.0760","trackingError":"0.0430","treynorRatio":"-0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668483.3206","endEquity":"676584.4334","compoundingAnnualReturn":"0.0495","drawdown":"0.047","totalNetProfit":"0.0121","sharpeRatio":"-0.0442","probabilisticSharpeRatio":"0.3631","sortinoRatio":"-0.0606","alpha":"-0.1408","beta":"0.8368","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.1328","trackingError":"0.0405","treynorRatio":"-0.0057","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676653.7323","endEquity":"706280.8394","compoundingAnnualReturn":"0.1898","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8865","probabilisticSharpeRatio":"0.5851","sortinoRatio":"1.3656","alpha":"-0.0744","beta":"0.8773","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-2.4829","trackingError":"0.0388","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1246","winRate":"0.9","lossRate":"0.1","expectancy":"4.5121","startEquity":"686839.2943","endEquity":"737140.8382","compoundingAnnualReturn":"0.3260","drawdown":"0.031","totalNetProfit":"0.0732","sharpeRatio":"1.9241","probabilisticSharpeRatio":"0.7806","sortinoRatio":"2.7752","alpha":"-0.0712","beta":"0.8958","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5143","trackingError":"0.0396","treynorRatio":"0.1916","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5120","startEquity":"673066.6736","endEquity":"729905.2184","compoundingAnnualReturn":"0.3843","drawdown":"0.037","totalNetProfit":"0.0844","sharpeRatio":"2.2321","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.2341","alpha":"0.0441","beta":"0.8083","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2767","trackingError":"0.0418","treynorRatio":"0.2245","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.1248","winRate":"0.9","lossRate":"0.1","expectancy":"4.5123","startEquity":"711986.5456","endEquity":"705876.3751","compoundingAnnualReturn":"-0.0340","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9588","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-1.2840","alpha":"0.0315","beta":"0.7714","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5165","trackingError":"0.0416","treynorRatio":"-0.0974","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738937.7046","endEquity":"683813.0703","compoundingAnnualReturn":"-0.2673","drawdown":"0.086","totalNetProfit":"-0.0746","sharpeRatio":"-2.7461","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-4.1705","alpha":"-0.0338","beta":"0.7555","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.7232","trackingError":"0.0460","treynorRatio":"-0.3190","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727036.4395","endEquity":"721866.9578","compoundingAnnualReturn":"-0.0285","drawdown":"0.078","totalNetProfit":"-0.0071","sharpeRatio":"-0.8838","probabilisticSharpeRatio":"0.2238","sortinoRatio":"-1.4570","alpha":"-0.0682","beta":"0.7748","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.3689","trackingError":"0.0469","treynorRatio":"-0.1052","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705876.3751","endEquity":"759793.3851","compoundingAnnualReturn":"0.3433","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9446","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.2209","alpha":"-0.0737","beta":"0.8073","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.9152","trackingError":"0.0460","treynorRatio":"0.2218","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687670.1713","endEquity":"779496.4255","compoundingAnnualReturn":"0.6529","drawdown":"0.016","totalNetProfit":"0.1335","sharpeRatio":"4.5167","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.4871","alpha":"-0.0387","beta":"0.7918","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3106","trackingError":"0.0424","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725971.1764","endEquity":"794588.6338","compoundingAnnualReturn":"0.4424","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7243","probabilisticSharpeRatio":"0.8885","sortinoRatio":"3.5875","alpha":"-0.0021","beta":"0.7459","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-1.6933","trackingError":"0.0439","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759793.3851","endEquity":"839219.0877","compoundingAnnualReturn":"0.4969","drawdown":"0.016","totalNetProfit":"0.1045","sharpeRatio":"3.6771","probabilisticSharpeRatio":"0.9540","sortinoRatio":"5.3346","alpha":"0.0813","beta":"0.7041","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"0.0077","trackingError":"0.0464","treynorRatio":"0.3888","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769038.7776","endEquity":"822700.1752","compoundingAnnualReturn":"0.3188","drawdown":"0.040","totalNetProfit":"0.0698","sharpeRatio":"1.7103","probabilisticSharpeRatio":"0.7628","sortinoRatio":"2.2778","alpha":"0.0685","beta":"0.7231","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0124","trackingError":"0.0439","treynorRatio":"0.1818","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797766.698","endEquity":"822897.5997","compoundingAnnualReturn":"0.1325","drawdown":"0.046","totalNetProfit":"0.0315","sharpeRatio":"0.1970","probabilisticSharpeRatio":"0.4663","sortinoRatio":"0.2029","alpha":"0.0059","beta":"0.7711","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0684","trackingError":"0.0430","treynorRatio":"0.0205","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839219.0877","endEquity":"839418.5952","compoundingAnnualReturn":"0.0010","drawdown":"0.046","totalNetProfit":"0.0002","sharpeRatio":"-0.6161","probabilisticSharpeRatio":"0.2975","sortinoRatio":"-0.6012","alpha":"-0.1112","beta":"0.7590","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0110","trackingError":"0.0436","treynorRatio":"-0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0806","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6572","startEquity":"806198.5211","endEquity":"852953.5157","compoundingAnnualReturn":"0.2537","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"2.2331","probabilisticSharpeRatio":"0.8640","sortinoRatio":"2.7816","alpha":"0.0328","beta":"0.5141","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1338","trackingError":"0.0618","treynorRatio":"0.2757","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0845","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6608","startEquity":"833495.2695","endEquity":"879837.2251","compoundingAnnualReturn":"0.2424","drawdown":"0.057","totalNetProfit":"0.0556","sharpeRatio":"1.2994","probabilisticSharpeRatio":"0.6741","sortinoRatio":"1.4066","alpha":"0.0086","beta":"0.6154","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.8712","trackingError":"0.0650","treynorRatio":"0.1835","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"839418.5952","endEquity":"893492.1903","compoundingAnnualReturn":"0.2845","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"1.4939","probabilisticSharpeRatio":"0.6941","sortinoRatio":"1.6304","alpha":"0.0766","beta":"0.6300","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.5590","trackingError":"0.0677","treynorRatio":"0.2264","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856888.8187","endEquity":"881126.8534","compoundingAnnualReturn":"0.1184","drawdown":"0.048","totalNetProfit":"0.0283","sharpeRatio":"0.7689","probabilisticSharpeRatio":"0.5669","sortinoRatio":"0.8728","alpha":"-0.0474","beta":"0.7074","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8885","trackingError":"0.0509","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879837.2251","endEquity":"926691.7019","compoundingAnnualReturn":"0.2341","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"1.3751","probabilisticSharpeRatio":"0.7150","sortinoRatio":"1.9956","alpha":"0.0036","beta":"0.6072","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0279","trackingError":"0.0613","treynorRatio":"0.1757","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894252.0293","endEquity":"882143.9751","compoundingAnnualReturn":"-0.0532","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0061","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-1.2762","alpha":"-0.1232","beta":"0.6503","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4047","trackingError":"0.0601","treynorRatio":"-0.1285","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879642.0211","endEquity":"916812.8278","compoundingAnnualReturn":"0.1805","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.8088","probabilisticSharpeRatio":"0.5819","sortinoRatio":"0.9735","alpha":"-0.0209","beta":"0.6625","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.1003","trackingError":"0.0617","treynorRatio":"0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926691.7019","endEquity":"907506.5014","compoundingAnnualReturn":"-0.0822","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2948","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-1.5149","alpha":"-0.0337","beta":"0.6261","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1816","trackingError":"0.0645","treynorRatio":"-0.1754","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883419.9045","endEquity":"883190.5852","compoundingAnnualReturn":"-0.0011","drawdown":"0.057","totalNetProfit":"-0.0003","sharpeRatio":"-0.5139","probabilisticSharpeRatio":"0.2867","sortinoRatio":"-0.7050","alpha":"0.0607","beta":"0.6155","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"1.7369","trackingError":"0.0751","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911715.6318","endEquity":"867961.8685","compoundingAnnualReturn":"-0.1846","drawdown":"0.138","totalNetProfit":"-0.0480","sharpeRatio":"-0.8636","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-1.0003","alpha":"-0.0151","beta":"0.6803","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"0.5580","trackingError":"0.1043","treynorRatio":"-0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"917886.5106","endEquity":"907549.3828","compoundingAnnualReturn":"-0.0444","drawdown":"0.128","totalNetProfit":"-0.0113","sharpeRatio":"-0.3370","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-0.3918","alpha":"-0.0465","beta":"0.6820","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"-0.3549","trackingError":"0.1037","treynorRatio":"-0.0984","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890798.3902","endEquity":"938587.9321","compoundingAnnualReturn":"0.2361","drawdown":"0.104","totalNetProfit":"0.0536","sharpeRatio":"0.6531","probabilisticSharpeRatio":"0.4681","sortinoRatio":"0.6518","alpha":"-0.0828","beta":"0.6918","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-1.8934","trackingError":"0.0925","treynorRatio":"0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5627","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"870850.835","endEquity":"946715.0889","compoundingAnnualReturn":"0.3980","drawdown":"0.020","totalNetProfit":"0.0871","sharpeRatio":"2.6101","probabilisticSharpeRatio":"0.8857","sortinoRatio":"4.3105","alpha":"-0.0722","beta":"0.7214","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-3.8616","trackingError":"0.0471","treynorRatio":"0.2930","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"907549.3828","endEquity":"972633.9274","compoundingAnnualReturn":"0.3202","drawdown":"0.038","totalNetProfit":"0.0717","sharpeRatio":"2.2257","probabilisticSharpeRatio":"0.8401","sortinoRatio":"2.8528","alpha":"-0.0204","beta":"0.7383","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.8211","trackingError":"0.0468","treynorRatio":"0.2197","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944615.5875","endEquity":"994604.7043","compoundingAnnualReturn":"0.2298","drawdown":"0.038","totalNetProfit":"0.0529","sharpeRatio":"1.1355","probabilisticSharpeRatio":"0.6915","sortinoRatio":"1.2893","alpha":"-0.0502","beta":"0.6892","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-2.2562","trackingError":"0.0472","treynorRatio":"0.1079","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932088.8595","endEquity":"1003135.7128","compoundingAnnualReturn":"0.3426","drawdown":"0.030","totalNetProfit":"0.0762","sharpeRatio":"2.7815","probabilisticSharpeRatio":"0.8797","sortinoRatio":"2.8537","alpha":"0.0389","beta":"0.6875","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.7591","trackingError":"0.0495","treynorRatio":"0.3011","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972633.9274","endEquity":"1021411.0843","compoundingAnnualReturn":"0.2194","drawdown":"0.046","totalNetProfit":"0.0501","sharpeRatio":"1.1227","probabilisticSharpeRatio":"0.6407","sortinoRatio":"1.2416","alpha":"0.0010","beta":"0.7013","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.7057","trackingError":"0.0571","treynorRatio":"0.1397","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998701.3358","endEquity":"1026771.0934","compoundingAnnualReturn":"0.1170","drawdown":"0.046","totalNetProfit":"0.0281","sharpeRatio":"0.1602","probabilisticSharpeRatio":"0.4414","sortinoRatio":"0.1881","alpha":"-0.0144","beta":"0.7240","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.4568","trackingError":"0.0554","treynorRatio":"0.0198","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003674.518","endEquity":"1055825.1704","compoundingAnnualReturn":"0.2252","drawdown":"0.031","totalNetProfit":"0.0520","sharpeRatio":"1.1953","probabilisticSharpeRatio":"0.6616","sortinoRatio":"1.4140","alpha":"0.1019","beta":"0.7519","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.9380","trackingError":"0.0527","treynorRatio":"0.1350","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1021411.0843","endEquity":"1072500.2588","compoundingAnnualReturn":"0.2216","drawdown":"0.022","totalNetProfit":"0.0500","sharpeRatio":"1.4888","probabilisticSharpeRatio":"0.7220","sortinoRatio":"1.7588","alpha":"0.1316","beta":"0.7525","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.8076","trackingError":"0.0485","treynorRatio":"0.1569","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020558.9905","endEquity":"1010247.1439","compoundingAnnualReturn":"-0.0408","drawdown":"0.062","totalNetProfit":"-0.0101","sharpeRatio":"-0.8867","probabilisticSharpeRatio":"0.2257","sortinoRatio":"-1.1173","alpha":"0.0972","beta":"0.7383","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"3.1507","trackingError":"0.0508","treynorRatio":"-0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1055825.1704","endEquity":"1078806.4792","compoundingAnnualReturn":"0.0935","drawdown":"0.062","totalNetProfit":"0.0218","sharpeRatio":"0.1490","probabilisticSharpeRatio":"0.4322","sortinoRatio":"0.2183","alpha":"-0.0171","beta":"0.6656","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.5589","trackingError":"0.0585","treynorRatio":"0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260502":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072500.2588","endEquity":"1101058.4053","compoundingAnnualReturn":"0.1674","drawdown":"0.058","totalNetProfit":"0.0266","sharpeRatio":"0.6232","probabilisticSharpeRatio":"0.5163","sortinoRatio":"1.0005","alpha":"-0.0683","beta":"0.6845","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-1.9592","trackingError":"0.0664","treynorRatio":"0.0961","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"45"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93343.2577","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-3.3086","alpha":"-0.0590","beta":"0.8355","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2290","trackingError":"0.0904","treynorRatio":"-0.5551","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89337.93","compoundingAnnualReturn":"-0.5022","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4426","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9991","alpha":"-0.1470","beta":"0.8039","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0037","trackingError":"0.0846","treynorRatio":"-0.4995","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97060.1207","compoundingAnnualReturn":"-0.1140","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4447","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1244","beta":"0.8380","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3137","trackingError":"0.1003","treynorRatio":"-0.1030","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100760.53","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0839","alpha":"0.0286","beta":"0.8056","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2971","trackingError":"0.1077","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100853.5512","compoundingAnnualReturn":"0.0208","drawdown":"0.141","totalNetProfit":"0.0085","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2616","sortinoRatio":"0.0652","alpha":"0.0443","beta":"0.7682","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"0.5122","trackingError":"0.1065","treynorRatio":"0.0134","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102010.5161","compoundingAnnualReturn":"0.0410","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.1242","probabilisticSharpeRatio":"0.2624","sortinoRatio":"0.1500","alpha":"0.0360","beta":"0.7513","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.3881","trackingError":"0.1047","treynorRatio":"0.0295","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4660","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2216","startEquity":"95214.4895","endEquity":"101536.9309","compoundingAnnualReturn":"0.1381","drawdown":"0.093","totalNetProfit":"0.0664","sharpeRatio":"0.5045","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.5805","alpha":"0.0647","beta":"0.7068","annualStandardDeviation":"0.1620","annualVariance":"0.0263","informationRatio":"0.5493","trackingError":"0.1048","treynorRatio":"0.1157","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4659","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2216","startEquity":"90012.3099","endEquity":"104243.6915","compoundingAnnualReturn":"0.3402","drawdown":"0.066","totalNetProfit":"0.1581","sharpeRatio":"1.4241","probabilisticSharpeRatio":"0.6323","sortinoRatio":"1.6310","alpha":"0.1296","beta":"0.7032","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"0.8967","trackingError":"0.1015","treynorRatio":"0.3140","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4660","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"97748.6543","endEquity":"106752.7986","compoundingAnnualReturn":"0.1933","drawdown":"0.066","totalNetProfit":"0.0921","sharpeRatio":"0.9193","probabilisticSharpeRatio":"0.5083","sortinoRatio":"0.9328","alpha":"0.1574","beta":"0.6148","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"1.8252","trackingError":"0.1000","treynorRatio":"0.1908","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100760.53","endEquity":"111863.0682","compoundingAnnualReturn":"0.2318","drawdown":"0.035","totalNetProfit":"0.1102","sharpeRatio":"1.2993","probabilisticSharpeRatio":"0.6376","sortinoRatio":"1.9409","alpha":"0.1694","beta":"0.5024","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"1.9870","trackingError":"0.1028","treynorRatio":"0.2672","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100266.8397","endEquity":"113836.9226","compoundingAnnualReturn":"0.2898","drawdown":"0.035","totalNetProfit":"0.1353","sharpeRatio":"1.7456","probabilisticSharpeRatio":"0.7661","sortinoRatio":"2.8203","alpha":"0.2004","beta":"0.4043","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.4068","trackingError":"0.1097","treynorRatio":"0.3890","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"102462.9462","endEquity":"114816.2392","compoundingAnnualReturn":"0.2548","drawdown":"0.046","totalNetProfit":"0.1206","sharpeRatio":"1.5443","probabilisticSharpeRatio":"0.7067","sortinoRatio":"2.3103","alpha":"0.2073","beta":"0.4197","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"2.3675","trackingError":"0.1187","treynorRatio":"0.3670","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101337.4256","endEquity":"111125.7174","compoundingAnnualReturn":"0.2019","drawdown":"0.070","totalNetProfit":"0.0966","sharpeRatio":"0.9157","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.0646","alpha":"0.1258","beta":"0.3857","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"1.1650","trackingError":"0.1398","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104723.7053","endEquity":"110478.6769","compoundingAnnualReturn":"0.1143","drawdown":"0.070","totalNetProfit":"0.0550","sharpeRatio":"0.5130","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.6079","alpha":"0.1494","beta":"0.3839","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.0556","trackingError":"0.1437","treynorRatio":"0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106752.7986","endEquity":"106338.0605","compoundingAnnualReturn":"-0.0078","drawdown":"0.122","totalNetProfit":"-0.0039","sharpeRatio":"-0.1499","probabilisticSharpeRatio":"0.2052","sortinoRatio":"-0.1760","alpha":"0.0965","beta":"0.4468","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.6470","trackingError":"0.1459","treynorRatio":"-0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112559.2257","endEquity":"112818.8738","compoundingAnnualReturn":"0.0047","drawdown":"0.122","totalNetProfit":"0.0023","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.2390","sortinoRatio":"-0.0153","alpha":"0.0726","beta":"0.4659","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.0910","trackingError":"0.1446","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112488.4465","endEquity":"114345.3701","compoundingAnnualReturn":"0.0335","drawdown":"0.122","totalNetProfit":"0.0165","sharpeRatio":"0.1486","probabilisticSharpeRatio":"0.2806","sortinoRatio":"0.1776","alpha":"0.0521","beta":"0.4975","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"0.6182","trackingError":"0.1365","treynorRatio":"0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114816.2392","endEquity":"110914.2951","compoundingAnnualReturn":"-0.0677","drawdown":"0.120","totalNetProfit":"-0.0340","sharpeRatio":"-0.4830","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.5626","alpha":"-0.0148","beta":"0.5071","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.2459","trackingError":"0.1265","treynorRatio":"-0.1225","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"111117.0824","endEquity":"112175.529","compoundingAnnualReturn":"0.0194","drawdown":"0.101","totalNetProfit":"0.0095","sharpeRatio":"-0.0518","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-0.0683","alpha":"0.0930","beta":"0.5929","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"1.6582","trackingError":"0.0973","treynorRatio":"-0.0110","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"109618.6356","endEquity":"108402.3881","compoundingAnnualReturn":"-0.0220","drawdown":"0.101","totalNetProfit":"-0.0111","sharpeRatio":"-0.2358","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-0.3129","alpha":"0.0473","beta":"0.6279","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.0435","trackingError":"0.0893","treynorRatio":"-0.0482","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"106338.0605","endEquity":"102094.1167","compoundingAnnualReturn":"-0.0785","drawdown":"0.180","totalNetProfit":"-0.0399","sharpeRatio":"-0.5405","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-0.6443","alpha":"0.0213","beta":"0.6531","annualStandardDeviation":"0.1290","annualVariance":"0.0167","informationRatio":"0.8689","trackingError":"0.0802","treynorRatio":"-0.1068","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"112800.0852","endEquity":"102238.2465","compoundingAnnualReturn":"-0.1780","drawdown":"0.180","totalNetProfit":"-0.0936","sharpeRatio":"-1.2167","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-1.4259","alpha":"0.0086","beta":"0.7120","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.1670","trackingError":"0.0625","treynorRatio":"-0.2116","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9531","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"115092.3289","endEquity":"108241.4807","compoundingAnnualReturn":"-0.1158","drawdown":"0.173","totalNetProfit":"-0.0595","sharpeRatio":"-0.7938","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-0.9024","alpha":"-0.0018","beta":"0.7130","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.6200","trackingError":"0.0591","treynorRatio":"-0.1362","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"110914.2951","endEquity":"109563.0828","compoundingAnnualReturn":"-0.0241","drawdown":"0.152","totalNetProfit":"-0.0122","sharpeRatio":"-0.2601","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-0.2939","alpha":"0.0240","beta":"0.7151","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.8020","trackingError":"0.0577","treynorRatio":"-0.0446","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.4182","endEquity":"105439.2931","compoundingAnnualReturn":"-0.1278","drawdown":"0.152","totalNetProfit":"-0.0663","sharpeRatio":"-0.9015","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.9987","alpha":"-0.0233","beta":"0.7047","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.2023","trackingError":"0.0564","treynorRatio":"-0.1506","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108416.501","endEquity":"107030.4915","compoundingAnnualReturn":"-0.0257","drawdown":"0.113","totalNetProfit":"-0.0128","sharpeRatio":"-0.2755","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-0.3064","alpha":"-0.0133","beta":"0.7066","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0867","trackingError":"0.0573","treynorRatio":"-0.0471","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102094.1167","endEquity":"110380.2829","compoundingAnnualReturn":"0.1704","drawdown":"0.064","totalNetProfit":"0.0812","sharpeRatio":"0.9920","probabilisticSharpeRatio":"0.5463","sortinoRatio":"1.3443","alpha":"-0.0022","beta":"0.7081","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.9072","trackingError":"0.0504","treynorRatio":"0.1461","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102131.1368","endEquity":"105166.0055","compoundingAnnualReturn":"0.0612","drawdown":"0.064","totalNetProfit":"0.0297","sharpeRatio":"0.0064","probabilisticSharpeRatio":"0.2582","sortinoRatio":"0.0088","alpha":"0.0206","beta":"0.7226","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.6163","trackingError":"0.0458","treynorRatio":"0.0009","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.7326","endEquity":"105399.3794","compoundingAnnualReturn":"-0.0585","drawdown":"0.064","totalNetProfit":"-0.0294","sharpeRatio":"-0.5255","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.8235","alpha":"0.0106","beta":"0.7349","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.7513","trackingError":"0.0469","treynorRatio":"-0.0785","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108599.733","endEquity":"98845.4748","compoundingAnnualReturn":"-0.1738","drawdown":"0.124","totalNetProfit":"-0.0898","sharpeRatio":"-1.1669","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-1.7268","alpha":"0.0049","beta":"0.7577","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"1.1061","trackingError":"0.0464","treynorRatio":"-0.1851","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"107110.4418","endEquity":"91947.1156","compoundingAnnualReturn":"-0.2663","drawdown":"0.268","totalNetProfit":"-0.1416","sharpeRatio":"-1.1603","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-1.6223","alpha":"0.0145","beta":"0.8152","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"1.2505","trackingError":"0.0504","treynorRatio":"-0.2446","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106758.2149","endEquity":"92556.6992","compoundingAnnualReturn":"-0.2478","drawdown":"0.268","totalNetProfit":"-0.1330","sharpeRatio":"-1.1021","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-1.5809","alpha":"-0.0034","beta":"0.8340","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"0.7509","trackingError":"0.0505","treynorRatio":"-0.2533","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0046","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"110380.2829","endEquity":"84307.7947","compoundingAnnualReturn":"-0.4168","drawdown":"0.260","totalNetProfit":"-0.2362","sharpeRatio":"-1.5205","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.1248","alpha":"-0.0115","beta":"0.8492","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"0.8607","trackingError":"0.0500","treynorRatio":"-0.3750","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106098.5159","endEquity":"90239.3931","compoundingAnnualReturn":"-0.2759","drawdown":"0.261","totalNetProfit":"-0.1495","sharpeRatio":"-0.8975","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-1.3861","alpha":"-0.0176","beta":"0.8628","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2375","trackingError":"0.0558","treynorRatio":"-0.2454","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105770.5344","endEquity":"96098.7984","compoundingAnnualReturn":"-0.1749","drawdown":"0.243","totalNetProfit":"-0.0914","sharpeRatio":"-0.5047","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.7865","alpha":"0.0079","beta":"0.8758","annualStandardDeviation":"0.2414","annualVariance":"0.0583","informationRatio":"0.4975","trackingError":"0.0528","treynorRatio":"-0.1391","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98845.4748","endEquity":"90913.9736","compoundingAnnualReturn":"-0.1536","drawdown":"0.189","totalNetProfit":"-0.0802","sharpeRatio":"-0.3542","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-0.5405","alpha":"0.0083","beta":"0.8770","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.4100","trackingError":"0.0519","treynorRatio":"-0.0958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93014.7618","endEquity":"86658.1979","compoundingAnnualReturn":"-0.1316","drawdown":"0.176","totalNetProfit":"-0.0683","sharpeRatio":"-0.2877","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-0.4207","alpha":"-0.0229","beta":"0.8851","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-0.3854","trackingError":"0.0467","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.6992","endEquity":"84791.4909","compoundingAnnualReturn":"-0.1628","drawdown":"0.134","totalNetProfit":"-0.0839","sharpeRatio":"-0.6041","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-0.9019","alpha":"-0.0242","beta":"0.8930","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-0.2781","trackingError":"0.0453","treynorRatio":"-0.1353","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83362.6895","endEquity":"87237.5082","compoundingAnnualReturn":"0.0957","drawdown":"0.154","totalNetProfit":"0.0465","sharpeRatio":"0.0153","probabilisticSharpeRatio":"0.2322","sortinoRatio":"0.0243","alpha":"-0.0318","beta":"0.8868","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-0.8082","trackingError":"0.0448","treynorRatio":"0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89881.0707","endEquity":"92509.0314","compoundingAnnualReturn":"0.0602","drawdown":"0.154","totalNetProfit":"0.0292","sharpeRatio":"0.0572","probabilisticSharpeRatio":"0.2475","sortinoRatio":"0.0876","alpha":"-0.0201","beta":"0.8843","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"-0.6295","trackingError":"0.0381","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96098.7984","endEquity":"97498.1628","compoundingAnnualReturn":"0.0296","drawdown":"0.153","totalNetProfit":"0.0146","sharpeRatio":"0.0689","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.1013","alpha":"-0.0329","beta":"0.8864","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.0618","trackingError":"0.0363","treynorRatio":"0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91011.3992","endEquity":"99360.3565","compoundingAnnualReturn":"0.1944","drawdown":"0.153","totalNetProfit":"0.0917","sharpeRatio":"0.7713","probabilisticSharpeRatio":"0.4499","sortinoRatio":"1.1144","alpha":"-0.0258","beta":"0.9003","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.2497","trackingError":"0.0339","treynorRatio":"0.1373","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"88051.6479","endEquity":"99344.0982","compoundingAnnualReturn":"0.2773","drawdown":"0.079","totalNetProfit":"0.1282","sharpeRatio":"1.2077","probabilisticSharpeRatio":"0.5808","sortinoRatio":"1.7795","alpha":"-0.0302","beta":"0.8893","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"-1.7307","trackingError":"0.0322","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"85053.8453","endEquity":"100546.0015","compoundingAnnualReturn":"0.3963","drawdown":"0.053","totalNetProfit":"0.1821","sharpeRatio":"1.8435","probabilisticSharpeRatio":"0.7451","sortinoRatio":"2.4605","alpha":"-0.0056","beta":"0.8791","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.2967","trackingError":"0.0315","treynorRatio":"0.2852","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"85731.3318","endEquity":"100820.1227","compoundingAnnualReturn":"0.3843","drawdown":"0.053","totalNetProfit":"0.1760","sharpeRatio":"1.9155","probabilisticSharpeRatio":"0.7720","sortinoRatio":"2.7633","alpha":"0.0050","beta":"0.8770","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.8545","trackingError":"0.0301","treynorRatio":"0.2553","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"92361.3194","endEquity":"103887.5229","compoundingAnnualReturn":"0.2643","drawdown":"0.053","totalNetProfit":"0.1248","sharpeRatio":"1.4943","probabilisticSharpeRatio":"0.6785","sortinoRatio":"1.9927","alpha":"-0.0170","beta":"0.8727","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.5499","trackingError":"0.0277","treynorRatio":"0.1848","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"97498.1628","endEquity":"105925.5966","compoundingAnnualReturn":"0.1808","drawdown":"0.053","totalNetProfit":"0.0864","sharpeRatio":"1.0715","probabilisticSharpeRatio":"0.5671","sortinoRatio":"1.5098","alpha":"-0.0126","beta":"0.8652","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.1445","trackingError":"0.0273","treynorRatio":"0.1244","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"99333.6916","endEquity":"111578.8188","compoundingAnnualReturn":"0.2602","drawdown":"0.048","totalNetProfit":"0.1233","sharpeRatio":"1.6355","probabilisticSharpeRatio":"0.7251","sortinoRatio":"2.1897","alpha":"-0.0051","beta":"0.8745","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.0781","trackingError":"0.0259","treynorRatio":"0.1761","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99061.5009","endEquity":"113464.5328","compoundingAnnualReturn":"0.3109","drawdown":"0.036","totalNetProfit":"0.1454","sharpeRatio":"2.3195","probabilisticSharpeRatio":"0.8636","sortinoRatio":"2.9208","alpha":"0.0113","beta":"0.8829","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6182","trackingError":"0.0231","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100546.0015","endEquity":"114420.7317","compoundingAnnualReturn":"0.2977","drawdown":"0.036","totalNetProfit":"0.1380","sharpeRatio":"2.1139","probabilisticSharpeRatio":"0.8354","sortinoRatio":"3.0681","alpha":"0.0109","beta":"0.8881","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4712","trackingError":"0.0228","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99960.8099","endEquity":"111881.4927","compoundingAnnualReturn":"0.2528","drawdown":"0.064","totalNetProfit":"0.1193","sharpeRatio":"1.4720","probabilisticSharpeRatio":"0.6929","sortinoRatio":"1.9133","alpha":"-0.0111","beta":"0.8959","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-1.2665","trackingError":"0.0212","treynorRatio":"0.1386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104165.711","endEquity":"112182.102","compoundingAnnualReturn":"0.1613","drawdown":"0.064","totalNetProfit":"0.0770","sharpeRatio":"1.0693","probabilisticSharpeRatio":"0.5766","sortinoRatio":"1.4221","alpha":"0.0180","beta":"0.9027","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4663","trackingError":"0.0211","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105925.5966","endEquity":"112034.3997","compoundingAnnualReturn":"0.1190","drawdown":"0.064","totalNetProfit":"0.0577","sharpeRatio":"0.5198","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.6410","alpha":"-0.0126","beta":"0.9005","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.9339","trackingError":"0.0203","treynorRatio":"0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.8287","endEquity":"114660.5003","compoundingAnnualReturn":"0.0527","drawdown":"0.064","totalNetProfit":"0.0259","sharpeRatio":"0.2326","probabilisticSharpeRatio":"0.3225","sortinoRatio":"0.2955","alpha":"-0.0077","beta":"0.9041","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.5347","trackingError":"0.0200","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"113464.5328","endEquity":"111030.7134","compoundingAnnualReturn":"-0.0428","drawdown":"0.064","totalNetProfit":"-0.0215","sharpeRatio":"-0.5385","probabilisticSharpeRatio":"0.1349","sortinoRatio":"-0.6789","alpha":"-0.0101","beta":"0.9039","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.3127","trackingError":"0.0200","treynorRatio":"-0.0516","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"114420.7317","endEquity":"110758.0366","compoundingAnnualReturn":"-0.0628","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7786","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-0.9412","alpha":"-0.0058","beta":"0.9107","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0312","trackingError":"0.0200","treynorRatio":"-0.0785","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"112097.5809","endEquity":"112924.3956","compoundingAnnualReturn":"0.0149","drawdown":"0.066","totalNetProfit":"0.0074","sharpeRatio":"-0.1811","probabilisticSharpeRatio":"0.2184","sortinoRatio":"-0.2182","alpha":"0.0108","beta":"0.9092","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6667","trackingError":"0.0200","treynorRatio":"-0.0169","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"111961.2181","endEquity":"112949.0972","compoundingAnnualReturn":"0.0177","drawdown":"0.066","totalNetProfit":"0.0088","sharpeRatio":"-0.0850","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.1093","alpha":"-0.0261","beta":"0.9236","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.3586","trackingError":"0.0203","treynorRatio":"-0.0079","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"112034.3997","endEquity":"118247.8449","compoundingAnnualReturn":"0.1143","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"0.6531","probabilisticSharpeRatio":"0.4676","sortinoRatio":"0.8907","alpha":"-0.0032","beta":"0.9374","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.3412","trackingError":"0.0211","treynorRatio":"0.0602","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"115045.0984","endEquity":"122813.5624","compoundingAnnualReturn":"0.1392","drawdown":"0.066","totalNetProfit":"0.0675","sharpeRatio":"1.0723","probabilisticSharpeRatio":"0.6047","sortinoRatio":"1.4570","alpha":"0.0017","beta":"0.9360","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2098","trackingError":"0.0210","treynorRatio":"0.0971","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111030.7134","endEquity":"119152.692","compoundingAnnualReturn":"0.1508","drawdown":"0.044","totalNetProfit":"0.0732","sharpeRatio":"0.9161","probabilisticSharpeRatio":"0.5631","sortinoRatio":"1.3201","alpha":"0.0077","beta":"0.9349","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.1312","trackingError":"0.0214","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111245.6717","endEquity":"124534.0772","compoundingAnnualReturn":"0.2564","drawdown":"0.044","totalNetProfit":"0.1195","sharpeRatio":"1.7084","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.5103","alpha":"0.0249","beta":"0.9523","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.8975","trackingError":"0.0212","treynorRatio":"0.1487","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112523.6752","endEquity":"121762.6712","compoundingAnnualReturn":"0.1724","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8345","probabilisticSharpeRatio":"0.5554","sortinoRatio":"1.2318","alpha":"0.0242","beta":"0.9503","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.0483","trackingError":"0.0208","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112949.0972","endEquity":"119756.0289","compoundingAnnualReturn":"0.1260","drawdown":"0.062","totalNetProfit":"0.0603","sharpeRatio":"0.6099","probabilisticSharpeRatio":"0.4853","sortinoRatio":"0.8919","alpha":"0.0385","beta":"0.9332","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.8689","trackingError":"0.0201","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117636.0357","endEquity":"124560.404","compoundingAnnualReturn":"0.1223","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"0.3940","probabilisticSharpeRatio":"0.4303","sortinoRatio":"0.5446","alpha":"0.0425","beta":"0.9197","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"2.3814","trackingError":"0.0182","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.1582","endEquity":"124462.6361","compoundingAnnualReturn":"0.0322","drawdown":"0.062","totalNetProfit":"0.0158","sharpeRatio":"-0.1297","probabilisticSharpeRatio":"0.2793","sortinoRatio":"-0.1780","alpha":"0.0209","beta":"0.9228","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.2968","trackingError":"0.0182","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5355","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0109","startEquity":"120432.8689","endEquity":"128885.5182","compoundingAnnualReturn":"0.1475","drawdown":"0.062","totalNetProfit":"0.0702","sharpeRatio":"0.6489","probabilisticSharpeRatio":"0.5210","sortinoRatio":"0.8643","alpha":"0.0233","beta":"0.9288","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"1.2102","trackingError":"0.0173","treynorRatio":"0.0581","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5357","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0111","startEquity":"123928.4177","endEquity":"127092.0872","compoundingAnnualReturn":"0.0515","drawdown":"0.062","totalNetProfit":"0.0255","sharpeRatio":"-0.1171","probabilisticSharpeRatio":"0.2981","sortinoRatio":"-0.1645","alpha":"0.0150","beta":"0.9178","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"1.0156","trackingError":"0.0169","treynorRatio":"-0.0102","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5355","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0109","startEquity":"121670.1851","endEquity":"128788.817","compoundingAnnualReturn":"0.1208","drawdown":"0.040","totalNetProfit":"0.0585","sharpeRatio":"0.6605","probabilisticSharpeRatio":"0.5439","sortinoRatio":"0.9182","alpha":"0.0145","beta":"0.9176","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.6564","trackingError":"0.0169","treynorRatio":"0.0574","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5354","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0108","startEquity":"119756.0289","endEquity":"125557.5528","compoundingAnnualReturn":"0.0987","drawdown":"0.052","totalNetProfit":"0.0484","sharpeRatio":"0.3435","probabilisticSharpeRatio":"0.4485","sortinoRatio":"0.4792","alpha":"0.0062","beta":"0.9290","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.2792","trackingError":"0.0164","treynorRatio":"0.0300","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5357","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0111","startEquity":"123820.4018","endEquity":"131154.9108","compoundingAnnualReturn":"0.1220","drawdown":"0.052","totalNetProfit":"0.0592","sharpeRatio":"0.3793","probabilisticSharpeRatio":"0.4746","sortinoRatio":"0.5035","alpha":"-0.0036","beta":"0.9179","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3714","trackingError":"0.0177","treynorRatio":"0.0321","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5356","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0110","startEquity":"123256.9337","endEquity":"129670.3642","compoundingAnnualReturn":"0.1064","drawdown":"0.052","totalNetProfit":"0.0520","sharpeRatio":"0.2642","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.3692","alpha":"-0.0068","beta":"0.9029","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5413","trackingError":"0.0178","treynorRatio":"0.0223","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.5182","endEquity":"131836.5662","compoundingAnnualReturn":"0.0462","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1644","probabilisticSharpeRatio":"0.3238","sortinoRatio":"-0.2151","alpha":"-0.0350","beta":"0.8770","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8904","trackingError":"0.0202","treynorRatio":"-0.0144","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128013.8768","endEquity":"134492.4792","compoundingAnnualReturn":"0.1053","drawdown":"0.050","totalNetProfit":"0.0506","sharpeRatio":"0.3306","probabilisticSharpeRatio":"0.4876","sortinoRatio":"0.4371","alpha":"-0.0197","beta":"0.8709","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2543","trackingError":"0.0210","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128894.8779","endEquity":"135026.47","compoundingAnnualReturn":"0.0982","drawdown":"0.043","totalNetProfit":"0.0476","sharpeRatio":"0.2439","probabilisticSharpeRatio":"0.4672","sortinoRatio":"0.3253","alpha":"-0.0237","beta":"0.8714","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4023","trackingError":"0.0213","treynorRatio":"0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126314.1688","endEquity":"136094.0484","compoundingAnnualReturn":"0.1633","drawdown":"0.031","totalNetProfit":"0.0774","sharpeRatio":"0.9521","probabilisticSharpeRatio":"0.7174","sortinoRatio":"1.3229","alpha":"-0.0187","beta":"0.8686","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-1.4762","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130425.4805","endEquity":"132873.2779","compoundingAnnualReturn":"0.0382","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6065","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-0.7692","alpha":"-0.0030","beta":"0.8572","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1650","trackingError":"0.0216","treynorRatio":"-0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129670.3642","endEquity":"133895.4337","compoundingAnnualReturn":"0.0672","drawdown":"0.059","totalNetProfit":"0.0326","sharpeRatio":"-0.0837","probabilisticSharpeRatio":"0.3648","sortinoRatio":"-0.1117","alpha":"0.0011","beta":"0.8548","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1084","trackingError":"0.0227","treynorRatio":"-0.0080","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"131302.5169","endEquity":"135335.8437","compoundingAnnualReturn":"0.0631","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1939","probabilisticSharpeRatio":"0.3245","sortinoRatio":"-0.2885","alpha":"0.0235","beta":"0.8827","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3694","trackingError":"0.0211","treynorRatio":"-0.0192","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133216.7999","endEquity":"139749.1327","compoundingAnnualReturn":"0.1002","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0043","probabilisticSharpeRatio":"0.3902","sortinoRatio":"0.0062","alpha":"0.0259","beta":"0.8925","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3815","trackingError":"0.0210","treynorRatio":"0.0004","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"134221.995","endEquity":"143929.1278","compoundingAnnualReturn":"0.1504","drawdown":"0.059","totalNetProfit":"0.0723","sharpeRatio":"0.5221","probabilisticSharpeRatio":"0.5540","sortinoRatio":"0.7479","alpha":"0.0455","beta":"0.8988","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"2.1338","trackingError":"0.0213","treynorRatio":"0.0507","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"136094.0484","endEquity":"147574.017","compoundingAnnualReturn":"0.1753","drawdown":"0.059","totalNetProfit":"0.0844","sharpeRatio":"0.7824","probabilisticSharpeRatio":"0.6426","sortinoRatio":"1.0783","alpha":"0.0353","beta":"0.8856","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4251","trackingError":"0.0220","treynorRatio":"0.0746","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133995.4769","endEquity":"149569.2284","compoundingAnnualReturn":"0.2467","drawdown":"0.044","totalNetProfit":"0.1162","sharpeRatio":"1.1611","probabilisticSharpeRatio":"0.7591","sortinoRatio":"1.6111","alpha":"0.0174","beta":"0.9064","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4635","trackingError":"0.0208","treynorRatio":"0.1020","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133816.4731","endEquity":"153277.9348","compoundingAnnualReturn":"0.3110","drawdown":"0.029","totalNetProfit":"0.1454","sharpeRatio":"2.1392","probabilisticSharpeRatio":"0.9431","sortinoRatio":"3.0610","alpha":"0.0374","beta":"0.9294","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4477","trackingError":"0.0201","treynorRatio":"0.1584","portfolioTurnover":"0.0028","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135148.327","endEquity":"153805.2238","compoundingAnnualReturn":"0.2934","drawdown":"0.015","totalNetProfit":"0.1380","sharpeRatio":"2.5095","probabilisticSharpeRatio":"0.9758","sortinoRatio":"3.4392","alpha":"0.0273","beta":"0.9004","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6927","trackingError":"0.0208","treynorRatio":"0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139724.6285","endEquity":"150308.829","compoundingAnnualReturn":"0.1595","drawdown":"0.041","totalNetProfit":"0.0758","sharpeRatio":"0.5778","probabilisticSharpeRatio":"0.6303","sortinoRatio":"0.5127","alpha":"-0.0037","beta":"0.8769","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4506","trackingError":"0.0215","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143929.1278","endEquity":"152813.3158","compoundingAnnualReturn":"0.1284","drawdown":"0.054","totalNetProfit":"0.0617","sharpeRatio":"0.3885","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.3461","alpha":"-0.0101","beta":"0.8269","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7652","trackingError":"0.0236","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147428.8394","endEquity":"161199.5963","compoundingAnnualReturn":"0.1981","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0858","probabilisticSharpeRatio":"0.7287","sortinoRatio":"0.9638","alpha":"0.0056","beta":"0.8365","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3772","trackingError":"0.0232","treynorRatio":"0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150029.1405","endEquity":"166600.42","compoundingAnnualReturn":"0.2353","drawdown":"0.054","totalNetProfit":"0.1105","sharpeRatio":"1.4181","probabilisticSharpeRatio":"0.7908","sortinoRatio":"1.2630","alpha":"0.0273","beta":"0.8260","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4672","trackingError":"0.0239","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153277.9348","endEquity":"165309.0387","compoundingAnnualReturn":"0.1656","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6510","probabilisticSharpeRatio":"0.6038","sortinoRatio":"0.6057","alpha":"0.0196","beta":"0.8409","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5388","trackingError":"0.0244","treynorRatio":"0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6755","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5330","startEquity":"154810.271","endEquity":"162966.0623","compoundingAnnualReturn":"0.1097","drawdown":"0.056","totalNetProfit":"0.0527","sharpeRatio":"0.1188","probabilisticSharpeRatio":"0.4185","sortinoRatio":"0.1076","alpha":"0.0272","beta":"0.8729","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2556","trackingError":"0.0235","treynorRatio":"0.0130","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6747","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5323","startEquity":"150975.3772","endEquity":"161848.167","compoundingAnnualReturn":"0.1488","drawdown":"0.088","totalNetProfit":"0.0720","sharpeRatio":"0.4400","probabilisticSharpeRatio":"0.4748","sortinoRatio":"0.4430","alpha":"0.0388","beta":"0.9089","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.6353","trackingError":"0.0229","treynorRatio":"0.0563","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6751","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5326","startEquity":"152813.3158","endEquity":"169575.3091","compoundingAnnualReturn":"0.2321","drawdown":"0.088","totalNetProfit":"0.1097","sharpeRatio":"0.8543","probabilisticSharpeRatio":"0.5851","sortinoRatio":"0.8979","alpha":"0.0409","beta":"0.9339","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"1.8243","trackingError":"0.0200","treynorRatio":"0.1106","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6766","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5340","startEquity":"160434.5357","endEquity":"169148.6962","compoundingAnnualReturn":"0.1110","drawdown":"0.088","totalNetProfit":"0.0543","sharpeRatio":"0.1398","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.1516","alpha":"0.0132","beta":"0.9447","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"0.6593","trackingError":"0.0196","treynorRatio":"0.0187","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6777","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5349","startEquity":"166599.7315","endEquity":"162727.4471","compoundingAnnualReturn":"-0.0461","drawdown":"0.095","totalNetProfit":"-0.0232","sharpeRatio":"-0.5542","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.6529","alpha":"0.0051","beta":"0.9416","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.4853","trackingError":"0.0218","treynorRatio":"-0.0881","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6775","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5347","startEquity":"165309.0387","endEquity":"164947.0498","compoundingAnnualReturn":"-0.0044","drawdown":"0.095","totalNetProfit":"-0.0022","sharpeRatio":"-0.3007","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.3592","alpha":"0.0020","beta":"0.9470","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2202","trackingError":"0.0212","treynorRatio":"-0.0488","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160923.7053","endEquity":"151421.7694","compoundingAnnualReturn":"-0.1143","drawdown":"0.156","totalNetProfit":"-0.0590","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.9779","alpha":"-0.0049","beta":"0.9539","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"0.0545","trackingError":"0.0213","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163432.8309","endEquity":"151990.8458","compoundingAnnualReturn":"-0.1361","drawdown":"0.156","totalNetProfit":"-0.0700","sharpeRatio":"-0.8548","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-1.0352","alpha":"-0.0175","beta":"0.9571","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5353","trackingError":"0.0231","treynorRatio":"-0.1394","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169575.3091","endEquity":"145994.0288","compoundingAnnualReturn":"-0.2594","drawdown":"0.178","totalNetProfit":"-0.1391","sharpeRatio":"-1.3823","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-1.8294","alpha":"-0.0286","beta":"0.9379","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5151","trackingError":"0.0288","treynorRatio":"-0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171193.701","endEquity":"152268.1478","compoundingAnnualReturn":"-0.2100","drawdown":"0.167","totalNetProfit":"-0.1106","sharpeRatio":"-0.8530","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.1763","alpha":"-0.0378","beta":"0.9385","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-1.0634","trackingError":"0.0287","treynorRatio":"-0.1583","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164164.5831","endEquity":"152041.9491","compoundingAnnualReturn":"-0.1426","drawdown":"0.151","totalNetProfit":"-0.0738","sharpeRatio":"-0.7587","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-1.0358","alpha":"-0.0427","beta":"0.9502","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.3746","trackingError":"0.0280","treynorRatio":"-0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163667.475","endEquity":"137289.4024","compoundingAnnualReturn":"-0.2979","drawdown":"0.161","totalNetProfit":"-0.1612","sharpeRatio":"-1.4022","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.7961","alpha":"-0.0646","beta":"0.9616","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-1.9811","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4451","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"153013.9901","endEquity":"143399.1456","compoundingAnnualReturn":"-0.1227","drawdown":"0.156","totalNetProfit":"-0.0628","sharpeRatio":"-0.6601","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.9135","alpha":"-0.0064","beta":"0.9915","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1382","trackingError":"0.0397","treynorRatio":"-0.1158","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4453","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"148321.1954","endEquity":"144724.9259","compoundingAnnualReturn":"-0.0478","drawdown":"0.156","totalNetProfit":"-0.0242","sharpeRatio":"-0.2378","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-0.3639","alpha":"0.0020","beta":"1.0077","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.0372","trackingError":"0.0436","treynorRatio":"-0.0421","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4454","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"146416.2935","endEquity":"135459.6636","compoundingAnnualReturn":"-0.1444","drawdown":"0.156","totalNetProfit":"-0.0748","sharpeRatio":"-0.6829","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.7696","alpha":"0.0852","beta":"1.0191","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"1.5864","trackingError":"0.0510","treynorRatio":"-0.1445","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151343.935","endEquity":"114392.2138","compoundingAnnualReturn":"-0.4278","drawdown":"0.330","totalNetProfit":"-0.2442","sharpeRatio":"-0.9704","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.1790","alpha":"0.0542","beta":"0.9616","annualStandardDeviation":"0.3353","annualVariance":"0.1124","informationRatio":"1.1116","trackingError":"0.0624","treynorRatio":"-0.3383","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152041.9491","endEquity":"107477.0209","compoundingAnnualReturn":"-0.5012","drawdown":"0.403","totalNetProfit":"-0.2931","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.1417","alpha":"0.0643","beta":"0.9753","annualStandardDeviation":"0.3958","annualVariance":"0.1567","informationRatio":"1.1524","trackingError":"0.0650","treynorRatio":"-0.3623","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137000.3287","endEquity":"109167.8694","compoundingAnnualReturn":"-0.3642","drawdown":"0.387","totalNetProfit":"-0.2032","sharpeRatio":"-0.5319","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-0.6896","alpha":"0.1171","beta":"0.9833","annualStandardDeviation":"0.4229","annualVariance":"0.1788","informationRatio":"1.7807","trackingError":"0.0690","treynorRatio":"-0.2287","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141631.9875","endEquity":"98515.9404","compoundingAnnualReturn":"-0.5151","drawdown":"0.387","totalNetProfit":"-0.3044","sharpeRatio":"-0.7935","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-1.0368","alpha":"0.0389","beta":"0.9795","annualStandardDeviation":"0.4325","annualVariance":"0.1871","informationRatio":"0.7015","trackingError":"0.0669","treynorRatio":"-0.3504","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144724.9259","endEquity":"86296.7379","compoundingAnnualReturn":"-0.6494","drawdown":"0.413","totalNetProfit":"-0.4037","sharpeRatio":"-1.0746","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-1.4630","alpha":"0.0076","beta":"0.9820","annualStandardDeviation":"0.4457","annualVariance":"0.1986","informationRatio":"0.2500","trackingError":"0.0661","treynorRatio":"-0.4877","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140045.5572","endEquity":"93923.6795","compoundingAnnualReturn":"-0.5532","drawdown":"0.434","totalNetProfit":"-0.3293","sharpeRatio":"-0.8285","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.1769","alpha":"-0.0257","beta":"0.9942","annualStandardDeviation":"0.4532","annualVariance":"0.2054","informationRatio":"-0.3872","trackingError":"0.0612","treynorRatio":"-0.3777","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117099.9827","endEquity":"104435.0231","compoundingAnnualReturn":"-0.2071","drawdown":"0.346","totalNetProfit":"-0.1082","sharpeRatio":"-0.2330","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-0.3052","alpha":"-0.0236","beta":"1.0320","annualStandardDeviation":"0.3863","annualVariance":"0.1492","informationRatio":"-0.4813","trackingError":"0.0533","treynorRatio":"-0.0872","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107477.0209","endEquity":"111129.511","compoundingAnnualReturn":"0.0697","drawdown":"0.299","totalNetProfit":"0.0340","sharpeRatio":"0.7652","probabilisticSharpeRatio":"0.3992","sortinoRatio":"1.1019","alpha":"-0.0223","beta":"1.0454","annualStandardDeviation":"0.3184","annualVariance":"0.1014","informationRatio":"-0.2048","trackingError":"0.0525","treynorRatio":"0.2331","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110429.9787","endEquity":"111787.2756","compoundingAnnualReturn":"0.0251","drawdown":"0.299","totalNetProfit":"0.0123","sharpeRatio":"0.1947","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.2528","alpha":"-0.0390","beta":"1.0332","annualStandardDeviation":"0.2971","annualVariance":"0.0882","informationRatio":"-0.7615","trackingError":"0.0471","treynorRatio":"0.0560","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1909","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6553","startEquity":"98515.9404","endEquity":"118503.0536","compoundingAnnualReturn":"0.4545","drawdown":"0.231","totalNetProfit":"0.2029","sharpeRatio":"1.2402","probabilisticSharpeRatio":"0.5275","sortinoRatio":"1.5806","alpha":"-0.0177","beta":"1.0369","annualStandardDeviation":"0.2754","annualVariance":"0.0758","informationRatio":"-0.1134","trackingError":"0.0437","treynorRatio":"0.3294","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1930","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6547","startEquity":"86296.7379","endEquity":"125386.8851","compoundingAnnualReturn":"1.1072","drawdown":"0.082","totalNetProfit":"0.4530","sharpeRatio":"2.9163","probabilisticSharpeRatio":"0.8565","sortinoRatio":"3.7320","alpha":"0.0484","beta":"1.0250","annualStandardDeviation":"0.2483","annualVariance":"0.0617","informationRatio":"1.5397","trackingError":"0.0422","treynorRatio":"0.7065","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0057","profitLossRatio":"0.1913","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6551","startEquity":"95479.743","endEquity":"129149.0911","compoundingAnnualReturn":"0.8301","drawdown":"0.068","totalNetProfit":"0.3526","sharpeRatio":"2.8005","probabilisticSharpeRatio":"0.8608","sortinoRatio":"3.2782","alpha":"0.0217","beta":"0.9759","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"0.2681","trackingError":"0.0364","treynorRatio":"0.5175","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1900","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6555","startEquity":"104555.3391","endEquity":"125742.7917","compoundingAnnualReturn":"0.4449","drawdown":"0.068","totalNetProfit":"0.2026","sharpeRatio":"1.8532","probabilisticSharpeRatio":"0.7060","sortinoRatio":"2.2722","alpha":"0.0290","beta":"0.9677","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.6383","trackingError":"0.0309","treynorRatio":"0.3172","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1892","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6558","startEquity":"111129.511","endEquity":"133373.4237","compoundingAnnualReturn":"0.4417","drawdown":"0.068","totalNetProfit":"0.2002","sharpeRatio":"1.7863","probabilisticSharpeRatio":"0.6949","sortinoRatio":"1.9777","alpha":"0.0211","beta":"0.9626","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.4436","trackingError":"0.0265","treynorRatio":"0.2712","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1893","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6557","startEquity":"110723.0359","endEquity":"135559.0482","compoundingAnnualReturn":"0.4971","drawdown":"0.055","totalNetProfit":"0.2243","sharpeRatio":"2.3329","probabilisticSharpeRatio":"0.8088","sortinoRatio":"2.6242","alpha":"-0.0092","beta":"0.9751","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.7500","trackingError":"0.0235","treynorRatio":"0.3308","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118640.7654","endEquity":"132213.3646","compoundingAnnualReturn":"0.2411","drawdown":"0.058","totalNetProfit":"0.1144","sharpeRatio":"1.2563","probabilisticSharpeRatio":"0.5643","sortinoRatio":"1.4735","alpha":"0.0277","beta":"0.9745","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9811","trackingError":"0.0246","treynorRatio":"0.1715","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124570.0327","endEquity":"135734.142","compoundingAnnualReturn":"0.1901","drawdown":"0.072","totalNetProfit":"0.0896","sharpeRatio":"1.3248","probabilisticSharpeRatio":"0.5830","sortinoRatio":"1.5450","alpha":"0.0049","beta":"0.9854","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.1061","trackingError":"0.0227","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128590.5829","endEquity":"144814.8264","compoundingAnnualReturn":"0.2701","drawdown":"0.072","totalNetProfit":"0.1262","sharpeRatio":"1.8532","probabilisticSharpeRatio":"0.7193","sortinoRatio":"2.1070","alpha":"0.0138","beta":"0.9872","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"0.5102","trackingError":"0.0214","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125742.7917","endEquity":"150300.5515","compoundingAnnualReturn":"0.4358","drawdown":"0.072","totalNetProfit":"0.1953","sharpeRatio":"2.4730","probabilisticSharpeRatio":"0.8368","sortinoRatio":"2.6225","alpha":"0.0265","beta":"0.9999","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2660","trackingError":"0.0209","treynorRatio":"0.2883","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133969.0651","endEquity":"134501.8294","compoundingAnnualReturn":"0.0080","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0557","probabilisticSharpeRatio":"0.1967","sortinoRatio":"-0.0595","alpha":"-0.0034","beta":"0.9780","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-0.1470","trackingError":"0.0222","treynorRatio":"-0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134193.8272","endEquity":"129311.7406","compoundingAnnualReturn":"-0.0722","drawdown":"0.141","totalNetProfit":"-0.0364","sharpeRatio":"-0.2652","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.2928","alpha":"0.0261","beta":"0.9743","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"1.2592","trackingError":"0.0222","treynorRatio":"-0.0455","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"132213.3646","endEquity":"137766.7094","compoundingAnnualReturn":"0.0870","drawdown":"0.154","totalNetProfit":"0.0420","sharpeRatio":"0.2825","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.3092","alpha":"0.0124","beta":"0.9613","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.4619","trackingError":"0.0238","treynorRatio":"0.0498","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"135734.142","endEquity":"132224.5785","compoundingAnnualReturn":"-0.0509","drawdown":"0.154","totalNetProfit":"-0.0259","sharpeRatio":"-0.2371","probabilisticSharpeRatio":"0.1552","sortinoRatio":"-0.2665","alpha":"0.0186","beta":"0.9505","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.9079","trackingError":"0.0239","treynorRatio":"-0.0420","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2589","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1472","startEquity":"144302.5776","endEquity":"143118.2323","compoundingAnnualReturn":"-0.0164","drawdown":"0.154","totalNetProfit":"-0.0082","sharpeRatio":"-0.0858","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.1009","alpha":"0.0019","beta":"0.9428","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"0.1200","trackingError":"0.0245","treynorRatio":"-0.0158","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"148068.6357","endEquity":"147799.879","compoundingAnnualReturn":"-0.0036","drawdown":"0.151","totalNetProfit":"-0.0018","sharpeRatio":"0.0251","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.0292","alpha":"-0.0134","beta":"0.9357","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.5835","trackingError":"0.0250","treynorRatio":"0.0045","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134501.8294","endEquity":"146764.1884","compoundingAnnualReturn":"0.1912","drawdown":"0.076","totalNetProfit":"0.0912","sharpeRatio":"1.1450","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.3258","alpha":"-0.0021","beta":"0.9127","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.6678","trackingError":"0.0261","treynorRatio":"0.1734","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128127.8636","endEquity":"153771.4375","compoundingAnnualReturn":"0.4388","drawdown":"0.067","totalNetProfit":"0.2001","sharpeRatio":"2.5839","probabilisticSharpeRatio":"0.8708","sortinoRatio":"3.1705","alpha":"-0.0101","beta":"0.8859","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.8386","trackingError":"0.0268","treynorRatio":"0.3324","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137766.7094","endEquity":"156566.3057","compoundingAnnualReturn":"0.2898","drawdown":"0.067","totalNetProfit":"0.1365","sharpeRatio":"1.8955","probabilisticSharpeRatio":"0.7507","sortinoRatio":"2.2691","alpha":"-0.0242","beta":"0.8882","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.0864","trackingError":"0.0247","treynorRatio":"0.2166","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.1226","endEquity":"162120.8655","compoundingAnnualReturn":"0.5159","drawdown":"0.040","totalNetProfit":"0.2278","sharpeRatio":"3.3811","probabilisticSharpeRatio":"0.9603","sortinoRatio":"4.0963","alpha":"-0.0049","beta":"0.8568","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.0591","trackingError":"0.0261","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142983.314","endEquity":"164216.9341","compoundingAnnualReturn":"0.3221","drawdown":"0.055","totalNetProfit":"0.1485","sharpeRatio":"2.2290","probabilisticSharpeRatio":"0.8186","sortinoRatio":"2.4495","alpha":"-0.0046","beta":"0.8751","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.2966","trackingError":"0.0270","treynorRatio":"0.2382","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147799.879","endEquity":"170210.2264","compoundingAnnualReturn":"0.3315","drawdown":"0.055","totalNetProfit":"0.1516","sharpeRatio":"2.3352","probabilisticSharpeRatio":"0.8359","sortinoRatio":"2.5532","alpha":"0.0094","beta":"0.8746","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.7141","trackingError":"0.0282","treynorRatio":"0.2466","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145749.678","endEquity":"169023.3749","compoundingAnnualReturn":"0.3473","drawdown":"0.055","totalNetProfit":"0.1597","sharpeRatio":"2.3375","probabilisticSharpeRatio":"0.8381","sortinoRatio":"2.4055","alpha":"0.0551","beta":"0.8591","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.1667","trackingError":"0.0278","treynorRatio":"0.2251","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153912.0338","endEquity":"166795.3453","compoundingAnnualReturn":"0.1771","drawdown":"0.055","totalNetProfit":"0.0837","sharpeRatio":"1.2178","probabilisticSharpeRatio":"0.5721","sortinoRatio":"1.3243","alpha":"0.0574","beta":"0.8774","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.7770","trackingError":"0.0276","treynorRatio":"0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9397","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8704","startEquity":"157387.9166","endEquity":"165693.5385","compoundingAnnualReturn":"0.1099","drawdown":"0.055","totalNetProfit":"0.0528","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.3529","sortinoRatio":"0.5725","alpha":"0.0555","beta":"0.8811","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"2.0420","trackingError":"0.0275","treynorRatio":"0.0569","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9395","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8703","startEquity":"162925.9279","endEquity":"156960.4622","compoundingAnnualReturn":"-0.0717","drawdown":"0.157","totalNetProfit":"-0.0366","sharpeRatio":"-0.1659","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-0.1572","alpha":"0.0392","beta":"0.8949","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.4047","trackingError":"0.0336","treynorRatio":"-0.0320","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9395","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8702","startEquity":"163852.8188","endEquity":"152552.6265","compoundingAnnualReturn":"-0.1335","drawdown":"0.157","totalNetProfit":"-0.0690","sharpeRatio":"-0.4965","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.4858","alpha":"0.0438","beta":"0.8935","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.7432","trackingError":"0.0344","treynorRatio":"-0.1032","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170210.2264","endEquity":"166453.3716","compoundingAnnualReturn":"-0.0434","drawdown":"0.157","totalNetProfit":"-0.0221","sharpeRatio":"-0.0898","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-0.0965","alpha":"0.0252","beta":"0.8810","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.7966","trackingError":"0.0389","treynorRatio":"-0.0205","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170650.698","endEquity":"158239.92","compoundingAnnualReturn":"-0.1405","drawdown":"0.157","totalNetProfit":"-0.0727","sharpeRatio":"-0.2805","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.3196","alpha":"0.0199","beta":"0.8872","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"0.7577","trackingError":"0.0397","treynorRatio":"-0.0684","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9394","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"168561.0338","endEquity":"167312.1072","compoundingAnnualReturn":"-0.0147","drawdown":"0.157","totalNetProfit":"-0.0074","sharpeRatio":"-0.0569","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-0.0661","alpha":"0.0318","beta":"0.8825","annualStandardDeviation":"0.2208","annualVariance":"0.0487","informationRatio":"0.9109","trackingError":"0.0414","treynorRatio":"-0.0142","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165693.5385","endEquity":"171857.0798","compoundingAnnualReturn":"0.0755","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3656","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.4027","alpha":"0.0183","beta":"0.8812","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"0.2386","trackingError":"0.0421","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157600.1897","endEquity":"180254.1304","compoundingAnnualReturn":"0.3110","drawdown":"0.082","totalNetProfit":"0.1437","sharpeRatio":"1.3803","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.5971","alpha":"0.0291","beta":"0.8742","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.0007","trackingError":"0.0357","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149575.16","endEquity":"186147.754","compoundingAnnualReturn":"0.5507","drawdown":"0.082","totalNetProfit":"0.2445","sharpeRatio":"2.5018","probabilisticSharpeRatio":"0.8403","sortinoRatio":"2.9572","alpha":"0.0297","beta":"0.8629","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6653","trackingError":"0.0349","treynorRatio":"0.4204","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163005.3274","endEquity":"187042.2146","compoundingAnnualReturn":"0.3188","drawdown":"0.072","totalNetProfit":"0.1475","sharpeRatio":"2.1555","probabilisticSharpeRatio":"0.7946","sortinoRatio":"2.5637","alpha":"0.0551","beta":"0.8591","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.6798","trackingError":"0.0316","treynorRatio":"0.3031","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164188.0859","endEquity":"175715.3364","compoundingAnnualReturn":"0.1455","drawdown":"0.069","totalNetProfit":"0.0702","sharpeRatio":"1.1131","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.4438","alpha":"0.0279","beta":"0.8101","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.3324","trackingError":"0.0318","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167312.1072","endEquity":"182176.0737","compoundingAnnualReturn":"0.1873","drawdown":"0.085","totalNetProfit":"0.0888","sharpeRatio":"1.2787","probabilisticSharpeRatio":"0.5906","sortinoRatio":"1.5293","alpha":"0.0111","beta":"0.8260","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"-0.4101","trackingError":"0.0311","treynorRatio":"0.1506","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1103","winRate":"0.875","lossRate":"0.125","expectancy":"0.8466","startEquity":"171786.0629","endEquity":"184129.1712","compoundingAnnualReturn":"0.1502","drawdown":"0.085","totalNetProfit":"0.0719","sharpeRatio":"0.8106","probabilisticSharpeRatio":"0.4481","sortinoRatio":"1.0217","alpha":"0.0155","beta":"0.8454","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.1035","trackingError":"0.0295","treynorRatio":"0.0991","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1111","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"179827.3769","endEquity":"185977.6272","compoundingAnnualReturn":"0.0694","drawdown":"0.085","totalNetProfit":"0.0342","sharpeRatio":"0.3390","probabilisticSharpeRatio":"0.3058","sortinoRatio":"0.4466","alpha":"0.0005","beta":"0.8569","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"-0.1849","trackingError":"0.0291","treynorRatio":"0.0416","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1116","winRate":"0.875","lossRate":"0.125","expectancy":"0.8476","startEquity":"186147.754","endEquity":"190605.5396","compoundingAnnualReturn":"0.0486","drawdown":"0.085","totalNetProfit":"0.0239","sharpeRatio":"0.3024","probabilisticSharpeRatio":"0.2958","sortinoRatio":"0.4030","alpha":"-0.0085","beta":"0.8527","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.5270","trackingError":"0.0292","treynorRatio":"0.0371","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1116","winRate":"0.875","lossRate":"0.125","expectancy":"0.8477","startEquity":"186763.1487","endEquity":"189087.5897","compoundingAnnualReturn":"0.0250","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0869","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.1113","alpha":"-0.0085","beta":"0.8747","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4205","trackingError":"0.0261","treynorRatio":"0.0102","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1107","winRate":"0.875","lossRate":"0.125","expectancy":"0.8469","startEquity":"175545.3553","endEquity":"189586.6939","compoundingAnnualReturn":"0.1668","drawdown":"0.067","totalNetProfit":"0.0800","sharpeRatio":"1.4158","probabilisticSharpeRatio":"0.6283","sortinoRatio":"1.7875","alpha":"-0.0081","beta":"0.9040","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.0542","trackingError":"0.0234","treynorRatio":"0.1632","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1113","winRate":"0.875","lossRate":"0.125","expectancy":"0.8473","startEquity":"182176.0737","endEquity":"188444.2418","compoundingAnnualReturn":"0.0696","drawdown":"0.067","totalNetProfit":"0.0344","sharpeRatio":"0.4842","probabilisticSharpeRatio":"0.3510","sortinoRatio":"0.6232","alpha":"-0.0030","beta":"0.9154","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3364","trackingError":"0.0220","treynorRatio":"0.0491","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183026.337","endEquity":"203764.3841","compoundingAnnualReturn":"0.2387","drawdown":"0.067","totalNetProfit":"0.1133","sharpeRatio":"1.8067","probabilisticSharpeRatio":"0.7396","sortinoRatio":"2.2013","alpha":"0.0301","beta":"0.9017","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6943","trackingError":"0.0228","treynorRatio":"0.1785","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187021.6759","endEquity":"206588.8071","compoundingAnnualReturn":"0.2235","drawdown":"0.067","totalNetProfit":"0.1046","sharpeRatio":"1.5986","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.8869","alpha":"0.0356","beta":"0.8926","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9556","trackingError":"0.0231","treynorRatio":"0.1655","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190605.5396","endEquity":"213857.6719","compoundingAnnualReturn":"0.2613","drawdown":"0.067","totalNetProfit":"0.1220","sharpeRatio":"1.7978","probabilisticSharpeRatio":"0.7309","sortinoRatio":"2.0385","alpha":"0.0370","beta":"0.9095","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.1407","trackingError":"0.0215","treynorRatio":"0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189502.6441","endEquity":"219293.3155","compoundingAnnualReturn":"0.3446","drawdown":"0.051","totalNetProfit":"0.1572","sharpeRatio":"2.1978","probabilisticSharpeRatio":"0.8096","sortinoRatio":"2.5305","alpha":"0.0405","beta":"0.9191","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"1.1491","trackingError":"0.0224","treynorRatio":"0.2268","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189748.2731","endEquity":"228960.9975","compoundingAnnualReturn":"0.4607","drawdown":"0.030","totalNetProfit":"0.2067","sharpeRatio":"3.4619","probabilisticSharpeRatio":"0.9599","sortinoRatio":"4.3303","alpha":"0.0630","beta":"0.9022","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6356","trackingError":"0.0229","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190902.3379","endEquity":"221686.189","compoundingAnnualReturn":"0.3542","drawdown":"0.053","totalNetProfit":"0.1613","sharpeRatio":"2.2964","probabilisticSharpeRatio":"0.8176","sortinoRatio":"2.5255","alpha":"0.0505","beta":"0.9497","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.8568","trackingError":"0.0220","treynorRatio":"0.2454","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202849.4175","endEquity":"231995.1239","compoundingAnnualReturn":"0.3130","drawdown":"0.053","totalNetProfit":"0.1437","sharpeRatio":"1.9406","probabilisticSharpeRatio":"0.7496","sortinoRatio":"1.9997","alpha":"0.0209","beta":"0.9364","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4258","trackingError":"0.0223","treynorRatio":"0.2019","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206340.1505","endEquity":"224388.0884","compoundingAnnualReturn":"0.1821","drawdown":"0.053","totalNetProfit":"0.0875","sharpeRatio":"1.2473","probabilisticSharpeRatio":"0.5807","sortinoRatio":"1.3272","alpha":"0.0071","beta":"0.9344","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.0322","trackingError":"0.0222","treynorRatio":"0.1273","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213857.6719","endEquity":"231627.3363","compoundingAnnualReturn":"0.1732","drawdown":"0.053","totalNetProfit":"0.0831","sharpeRatio":"1.2497","probabilisticSharpeRatio":"0.5812","sortinoRatio":"1.3420","alpha":"-0.0022","beta":"0.9273","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5216","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219617.638","endEquity":"241662.4471","compoundingAnnualReturn":"0.2102","drawdown":"0.053","totalNetProfit":"0.1004","sharpeRatio":"1.6304","probabilisticSharpeRatio":"0.6861","sortinoRatio":"1.8450","alpha":"-0.0112","beta":"0.9258","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.1350","trackingError":"0.0213","treynorRatio":"0.1634","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225107.026","endEquity":"248225.8592","compoundingAnnualReturn":"0.2165","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5879","probabilisticSharpeRatio":"0.6768","sortinoRatio":"1.7928","alpha":"-0.0109","beta":"0.9139","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.1989","trackingError":"0.0212","treynorRatio":"0.1564","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221686.189","endEquity":"254388.3889","compoundingAnnualReturn":"0.3157","drawdown":"0.043","totalNetProfit":"0.1475","sharpeRatio":"2.5870","probabilisticSharpeRatio":"0.8984","sortinoRatio":"3.7012","alpha":"0.0070","beta":"0.9034","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.6559","trackingError":"0.0205","treynorRatio":"0.2189","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231681.1722","endEquity":"245421.5649","compoundingAnnualReturn":"0.1217","drawdown":"0.045","totalNetProfit":"0.0593","sharpeRatio":"0.8075","probabilisticSharpeRatio":"0.4555","sortinoRatio":"1.0512","alpha":"-0.0079","beta":"0.8905","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7724","trackingError":"0.0219","treynorRatio":"0.0736","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224388.0884","endEquity":"255283.2615","compoundingAnnualReturn":"0.2989","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2954","probabilisticSharpeRatio":"0.8342","sortinoRatio":"2.7602","alpha":"0.0044","beta":"0.9064","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7031","trackingError":"0.0219","treynorRatio":"0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230282.4937","endEquity":"258935.4586","compoundingAnnualReturn":"0.2661","drawdown":"0.065","totalNetProfit":"0.1244","sharpeRatio":"1.8907","probabilisticSharpeRatio":"0.7552","sortinoRatio":"2.2576","alpha":"0.0286","beta":"0.9098","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.6618","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241281.4667","endEquity":"264454.2419","compoundingAnnualReturn":"0.2044","drawdown":"0.065","totalNetProfit":"0.0960","sharpeRatio":"1.5187","probabilisticSharpeRatio":"0.6602","sortinoRatio":"1.6803","alpha":"0.0359","beta":"0.8991","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0493","trackingError":"0.0240","treynorRatio":"0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248225.8592","endEquity":"271008.7819","compoundingAnnualReturn":"0.1938","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.4857","probabilisticSharpeRatio":"0.6523","sortinoRatio":"1.6675","alpha":"0.0339","beta":"0.8985","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9751","trackingError":"0.0239","treynorRatio":"0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255182.8959","endEquity":"276687.2622","compoundingAnnualReturn":"0.1779","drawdown":"0.065","totalNetProfit":"0.0843","sharpeRatio":"1.4529","probabilisticSharpeRatio":"0.6439","sortinoRatio":"1.4883","alpha":"0.0318","beta":"0.8772","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8556","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0021","profitLossRatio":"1.9376","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8396","startEquity":"243893.3256","endEquity":"277855.6007","compoundingAnnualReturn":"0.3027","drawdown":"0.032","totalNetProfit":"0.1393","sharpeRatio":"2.6385","probabilisticSharpeRatio":"0.8801","sortinoRatio":"2.8325","alpha":"0.0520","beta":"0.8909","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6185","trackingError":"0.0212","treynorRatio":"0.2215","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9335","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8357","startEquity":"256035.3796","endEquity":"283526.5307","compoundingAnnualReturn":"0.2256","drawdown":"0.038","totalNetProfit":"0.1074","sharpeRatio":"2.0472","probabilisticSharpeRatio":"0.7931","sortinoRatio":"2.3011","alpha":"0.0417","beta":"0.8867","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3822","trackingError":"0.0205","treynorRatio":"0.1659","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9318","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8341","startEquity":"261255.0267","endEquity":"281104.7616","compoundingAnnualReturn":"0.1582","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"1.3662","probabilisticSharpeRatio":"0.6279","sortinoRatio":"1.4617","alpha":"0.0267","beta":"0.8857","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9042","trackingError":"0.0196","treynorRatio":"0.1089","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9306","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8329","startEquity":"265282.4945","endEquity":"283132.6894","compoundingAnnualReturn":"0.1387","drawdown":"0.076","totalNetProfit":"0.0673","sharpeRatio":"1.0769","probabilisticSharpeRatio":"0.5371","sortinoRatio":"1.2131","alpha":"0.0040","beta":"0.9348","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.1073","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9289","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8313","startEquity":"271008.7819","endEquity":"293042.5794","compoundingAnnualReturn":"0.1697","drawdown":"0.076","totalNetProfit":"0.0813","sharpeRatio":"1.3201","probabilisticSharpeRatio":"0.6088","sortinoRatio":"1.4630","alpha":"-0.0006","beta":"0.9477","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.3643","trackingError":"0.0187","treynorRatio":"0.1176","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9274","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8298","startEquity":"276454.9697","endEquity":"295541.5106","compoundingAnnualReturn":"0.1424","drawdown":"0.076","totalNetProfit":"0.0690","sharpeRatio":"0.9026","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.0693","alpha":"0.0031","beta":"0.9426","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0943","trackingError":"0.0207","treynorRatio":"0.0912","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273261.2173","endEquity":"284247.3352","compoundingAnnualReturn":"0.0818","drawdown":"0.076","totalNetProfit":"0.0402","sharpeRatio":"0.5610","probabilisticSharpeRatio":"0.3704","sortinoRatio":"0.6996","alpha":"-0.0022","beta":"0.9702","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.1964","trackingError":"0.0212","treynorRatio":"0.0620","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283526.5307","endEquity":"302601.4444","compoundingAnnualReturn":"0.1411","drawdown":"0.076","totalNetProfit":"0.0673","sharpeRatio":"0.8646","probabilisticSharpeRatio":"0.4623","sortinoRatio":"1.1179","alpha":"0.0123","beta":"0.9729","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.4564","trackingError":"0.0219","treynorRatio":"0.0977","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280362.6832","endEquity":"299473.7912","compoundingAnnualReturn":"0.1422","drawdown":"0.059","totalNetProfit":"0.0682","sharpeRatio":"1.0294","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.3496","alpha":"0.0037","beta":"0.9841","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"0.0840","trackingError":"0.0213","treynorRatio":"0.1204","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286462.0028","endEquity":"301884.3284","compoundingAnnualReturn":"0.1122","drawdown":"0.048","totalNetProfit":"0.0538","sharpeRatio":"0.7256","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9299","alpha":"-0.0004","beta":"0.9940","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.0402","trackingError":"0.0201","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293042.5794","endEquity":"303656.2649","compoundingAnnualReturn":"0.0744","drawdown":"0.048","totalNetProfit":"0.0362","sharpeRatio":"0.5076","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.6963","alpha":"0.0054","beta":"0.9941","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.2675","trackingError":"0.0193","treynorRatio":"0.0550","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292455.3761","endEquity":"296157.2019","compoundingAnnualReturn":"0.0258","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1530","probabilisticSharpeRatio":"0.2570","sortinoRatio":"0.2044","alpha":"0.0053","beta":"1.0049","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"0.2977","trackingError":"0.0179","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6640","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6000","startEquity":"284247.3352","endEquity":"298861.5441","compoundingAnnualReturn":"0.1070","drawdown":"0.047","totalNetProfit":"0.0514","sharpeRatio":"0.7456","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.9806","alpha":"-0.0219","beta":"0.9960","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.2079","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"302601.4444","endEquity":"283747.0167","compoundingAnnualReturn":"-0.1204","drawdown":"0.131","totalNetProfit":"-0.0623","sharpeRatio":"-0.7037","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.7970","alpha":"-0.0258","beta":"0.9683","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1907","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296770.1007","endEquity":"271925.8503","compoundingAnnualReturn":"-0.1605","drawdown":"0.131","totalNetProfit":"-0.0837","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-0.9260","alpha":"-0.0117","beta":"0.9603","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.3446","trackingError":"0.0219","treynorRatio":"-0.1158","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"298692.2067","endEquity":"302848.0492","compoundingAnnualReturn":"0.0279","drawdown":"0.131","totalNetProfit":"0.0139","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2241","sortinoRatio":"0.0599","alpha":"0.0090","beta":"0.9653","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3546","trackingError":"0.0255","treynorRatio":"0.0074","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"303656.2649","endEquity":"303690.1428","compoundingAnnualReturn":"0.0002","drawdown":"0.126","totalNetProfit":"0.0001","sharpeRatio":"0.0155","probabilisticSharpeRatio":"0.2155","sortinoRatio":"0.0183","alpha":"-0.0014","beta":"0.9680","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.0581","trackingError":"0.0260","treynorRatio":"0.0023","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296625.9672","endEquity":"299620.1366","compoundingAnnualReturn":"0.0202","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0771","probabilisticSharpeRatio":"0.2299","sortinoRatio":"0.0945","alpha":"0.0029","beta":"0.9731","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1057","trackingError":"0.0256","treynorRatio":"0.0118","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298273.7377","endEquity":"280354.4889","compoundingAnnualReturn":"-0.1162","drawdown":"0.129","totalNetProfit":"-0.0601","sharpeRatio":"-0.4787","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.5967","alpha":"0.0089","beta":"0.9728","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.4202","trackingError":"0.0270","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282300.2633","endEquity":"284744.9396","compoundingAnnualReturn":"0.0175","drawdown":"0.130","totalNetProfit":"0.0087","sharpeRatio":"0.3784","probabilisticSharpeRatio":"0.3134","sortinoRatio":"0.5149","alpha":"0.0131","beta":"0.9755","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.4393","trackingError":"0.0275","treynorRatio":"0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277109.5159","endEquity":"302173.0417","compoundingAnnualReturn":"0.1896","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9444","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.2317","alpha":"0.0111","beta":"0.9638","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"0.2481","trackingError":"0.0270","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302848.0492","endEquity":"304709.7486","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0603","probabilisticSharpeRatio":"0.2321","sortinoRatio":"0.0781","alpha":"0.0038","beta":"0.9552","annualStandardDeviation":"0.1310","annualVariance":"0.0171","informationRatio":"0.1507","trackingError":"0.0237","treynorRatio":"0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302922.1647","endEquity":"307892.0726","compoundingAnnualReturn":"0.0332","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0760","probabilisticSharpeRatio":"0.2364","sortinoRatio":"0.0972","alpha":"-0.0013","beta":"0.9566","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0787","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296798.133","endEquity":"305699.7425","compoundingAnnualReturn":"0.0614","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3180","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.3542","alpha":"0.0092","beta":"0.9409","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3003","trackingError":"0.0241","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9376","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5853","startEquity":"280354.4889","endEquity":"321719.1601","compoundingAnnualReturn":"0.3199","drawdown":"0.050","totalNetProfit":"0.1475","sharpeRatio":"1.9435","probabilisticSharpeRatio":"0.7547","sortinoRatio":"2.1866","alpha":"0.0335","beta":"0.9258","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.8984","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9377","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5854","startEquity":"282658.1343","endEquity":"323122.3334","compoundingAnnualReturn":"0.3051","drawdown":"0.050","totalNetProfit":"0.1432","sharpeRatio":"1.8393","probabilisticSharpeRatio":"0.7378","sortinoRatio":"1.8982","alpha":"0.0217","beta":"0.9380","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6411","trackingError":"0.0192","treynorRatio":"0.1753","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5861","startEquity":"301362.5065","endEquity":"318584.5996","compoundingAnnualReturn":"0.1179","drawdown":"0.050","totalNetProfit":"0.0571","sharpeRatio":"0.7246","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.7374","alpha":"0.0097","beta":"0.9470","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3514","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9387","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"304709.7486","endEquity":"314773.2709","compoundingAnnualReturn":"0.0668","drawdown":"0.050","totalNetProfit":"0.0330","sharpeRatio":"0.4382","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.4416","alpha":"-0.0083","beta":"0.9387","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.6087","trackingError":"0.0189","treynorRatio":"0.0431","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9388","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5863","startEquity":"307080.4491","endEquity":"329378.2342","compoundingAnnualReturn":"0.1505","drawdown":"0.053","totalNetProfit":"0.0726","sharpeRatio":"1.0544","probabilisticSharpeRatio":"0.5342","sortinoRatio":"1.0723","alpha":"0.0211","beta":"0.9321","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7290","trackingError":"0.0214","treynorRatio":"0.1041","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9389","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5864","startEquity":"310167.8524","endEquity":"334709.4718","compoundingAnnualReturn":"0.1640","drawdown":"0.053","totalNetProfit":"0.0791","sharpeRatio":"1.3484","probabilisticSharpeRatio":"0.6369","sortinoRatio":"1.6641","alpha":"0.0052","beta":"0.9383","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.0516","trackingError":"0.0211","treynorRatio":"0.1070","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321719.1601","endEquity":"339602.7626","compoundingAnnualReturn":"0.1139","drawdown":"0.053","totalNetProfit":"0.0556","sharpeRatio":"0.9616","probabilisticSharpeRatio":"0.5219","sortinoRatio":"1.2039","alpha":"-0.0019","beta":"0.9388","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3155","trackingError":"0.0210","treynorRatio":"0.0751","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322787.4293","endEquity":"352527.1667","compoundingAnnualReturn":"0.1956","drawdown":"0.047","totalNetProfit":"0.0921","sharpeRatio":"1.6723","probabilisticSharpeRatio":"0.7243","sortinoRatio":"2.0462","alpha":"-0.0088","beta":"0.9487","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7447","trackingError":"0.0214","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321131.6072","endEquity":"349140.7185","compoundingAnnualReturn":"0.1837","drawdown":"0.038","totalNetProfit":"0.0872","sharpeRatio":"1.7923","probabilisticSharpeRatio":"0.7836","sortinoRatio":"3.1013","alpha":"-0.0150","beta":"0.9353","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.1263","trackingError":"0.0213","treynorRatio":"0.1228","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314235.2172","endEquity":"351573.6503","compoundingAnnualReturn":"0.2557","drawdown":"0.036","totalNetProfit":"0.1188","sharpeRatio":"2.6152","probabilisticSharpeRatio":"0.9333","sortinoRatio":"5.0850","alpha":"-0.0153","beta":"0.9626","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1364","trackingError":"0.0198","treynorRatio":"0.1765","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328469.4421","endEquity":"352655.7964","compoundingAnnualReturn":"0.1541","drawdown":"0.036","totalNetProfit":"0.0736","sharpeRatio":"1.5982","probabilisticSharpeRatio":"0.7309","sortinoRatio":"2.0799","alpha":"-0.0461","beta":"0.9608","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0395","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334709.4718","endEquity":"354999.2033","compoundingAnnualReturn":"0.1268","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2673","probabilisticSharpeRatio":"0.6454","sortinoRatio":"1.5769","alpha":"-0.0349","beta":"0.9358","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4152","trackingError":"0.0175","treynorRatio":"0.0791","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3903","winRate":"0.96","lossRate":"0.04","expectancy":"0.3347","startEquity":"338305.5563","endEquity":"360899.9327","compoundingAnnualReturn":"0.1398","drawdown":"0.036","totalNetProfit":"0.0668","sharpeRatio":"1.4521","probabilisticSharpeRatio":"0.6994","sortinoRatio":"1.6659","alpha":"-0.0317","beta":"0.9391","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2436","trackingError":"0.0175","treynorRatio":"0.0891","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"350836.6115","endEquity":"360238.7259","compoundingAnnualReturn":"0.0542","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"0.0563","probabilisticSharpeRatio":"0.2858","sortinoRatio":"0.0573","alpha":"-0.0286","beta":"0.8939","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.7715","trackingError":"0.0183","treynorRatio":"0.0037","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3903","winRate":"0.96","lossRate":"0.04","expectancy":"0.3347","startEquity":"348134.7699","endEquity":"370689.7241","compoundingAnnualReturn":"0.1342","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3421","probabilisticSharpeRatio":"0.6735","sortinoRatio":"1.2874","alpha":"-0.0069","beta":"0.8967","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8624","trackingError":"0.0192","treynorRatio":"0.0855","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"351573.6503","endEquity":"374452.2284","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4515","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.2598","alpha":"-0.0139","beta":"0.8683","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.3182","trackingError":"0.0212","treynorRatio":"0.0904","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"352780.7146","endEquity":"384120.6955","compoundingAnnualReturn":"0.1861","drawdown":"0.021","totalNetProfit":"0.0888","sharpeRatio":"1.9243","probabilisticSharpeRatio":"0.8214","sortinoRatio":"1.9589","alpha":"0.0037","beta":"0.8561","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5393","trackingError":"0.0231","treynorRatio":"0.1163","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"356348.2641","endEquity":"393378.7934","compoundingAnnualReturn":"0.2179","drawdown":"0.021","totalNetProfit":"0.1039","sharpeRatio":"2.5513","probabilisticSharpeRatio":"0.9156","sortinoRatio":"2.7185","alpha":"0.0046","beta":"0.8601","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.6648","trackingError":"0.0238","treynorRatio":"0.1517","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361994.6877","endEquity":"414363.1836","compoundingAnnualReturn":"0.3092","drawdown":"0.021","totalNetProfit":"0.1447","sharpeRatio":"3.2563","probabilisticSharpeRatio":"0.9676","sortinoRatio":"3.6617","alpha":"0.0092","beta":"0.9078","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3829","trackingError":"0.0239","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362380.168","endEquity":"398741.2584","compoundingAnnualReturn":"0.2134","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2537","probabilisticSharpeRatio":"0.6008","sortinoRatio":"0.9076","alpha":"-0.0262","beta":"0.9600","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.2627","trackingError":"0.0258","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370689.7241","endEquity":"380930.6055","compoundingAnnualReturn":"0.0565","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2295","probabilisticSharpeRatio":"0.3056","sortinoRatio":"0.1924","alpha":"-0.0391","beta":"0.9493","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.5576","trackingError":"0.0273","treynorRatio":"0.0285","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374172.1576","endEquity":"382654.1078","compoundingAnnualReturn":"0.0464","drawdown":"0.120","totalNetProfit":"0.0227","sharpeRatio":"0.1359","probabilisticSharpeRatio":"0.2769","sortinoRatio":"0.1202","alpha":"-0.0329","beta":"0.9524","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3261","trackingError":"0.0267","treynorRatio":"0.0184","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386983.2765","endEquity":"389069.137","compoundingAnnualReturn":"0.0109","drawdown":"0.120","totalNetProfit":"0.0054","sharpeRatio":"-0.0343","probabilisticSharpeRatio":"0.2310","sortinoRatio":"-0.0320","alpha":"-0.0483","beta":"0.9570","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-1.9026","trackingError":"0.0264","treynorRatio":"-0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393378.7934","endEquity":"388453.4315","compoundingAnnualReturn":"-0.0252","drawdown":"0.120","totalNetProfit":"-0.0125","sharpeRatio":"-0.2256","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-0.2192","alpha":"-0.0532","beta":"0.9567","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-1.9987","trackingError":"0.0271","treynorRatio":"-0.0317","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0079","profitLossRatio":"0.3003","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2522","startEquity":"413328.7111","endEquity":"404253.1848","compoundingAnnualReturn":"-0.0440","drawdown":"0.102","totalNetProfit":"-0.0220","sharpeRatio":"-0.3337","probabilisticSharpeRatio":"0.1619","sortinoRatio":"-0.3183","alpha":"-0.0355","beta":"0.9486","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.2725","trackingError":"0.0275","treynorRatio":"-0.0466","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"393162.0107","endEquity":"415248.3674","compoundingAnnualReturn":"0.1152","drawdown":"0.069","totalNetProfit":"0.0562","sharpeRatio":"0.8070","probabilisticSharpeRatio":"0.4956","sortinoRatio":"0.9090","alpha":"-0.0257","beta":"0.9328","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.2989","trackingError":"0.0258","treynorRatio":"0.0874","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"380930.6055","endEquity":"418146.6215","compoundingAnnualReturn":"0.2056","drawdown":"0.038","totalNetProfit":"0.0977","sharpeRatio":"1.4173","probabilisticSharpeRatio":"0.6873","sortinoRatio":"1.6464","alpha":"-0.0178","beta":"0.9503","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-1.0206","trackingError":"0.0244","treynorRatio":"0.1247","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"379560.7781","endEquity":"391090.2707","compoundingAnnualReturn":"0.0614","drawdown":"0.087","totalNetProfit":"0.0304","sharpeRatio":"0.2782","probabilisticSharpeRatio":"0.3474","sortinoRatio":"0.2727","alpha":"0.0194","beta":"0.9199","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7540","trackingError":"0.0249","treynorRatio":"0.0287","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"387694.1966","endEquity":"399861.5983","compoundingAnnualReturn":"0.0639","drawdown":"0.087","totalNetProfit":"0.0314","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.2909","sortinoRatio":"0.0979","alpha":"0.0143","beta":"0.8914","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"0.5599","trackingError":"0.0264","treynorRatio":"0.0113","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"388453.4315","endEquity":"367967.0862","compoundingAnnualReturn":"-0.1022","drawdown":"0.174","totalNetProfit":"-0.0527","sharpeRatio":"-0.6756","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.6836","alpha":"0.0199","beta":"0.9027","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.1686","trackingError":"0.0272","treynorRatio":"-0.1002","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407025.7418","endEquity":"394053.7146","compoundingAnnualReturn":"-0.0625","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.4008","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-0.4211","alpha":"0.0030","beta":"0.9022","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.3488","trackingError":"0.0275","treynorRatio":"-0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414808.4103","endEquity":"411288.7604","compoundingAnnualReturn":"-0.0171","drawdown":"0.174","totalNetProfit":"-0.0085","sharpeRatio":"-0.2045","probabilisticSharpeRatio":"0.1978","sortinoRatio":"-0.2125","alpha":"0.0205","beta":"0.9028","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.9515","trackingError":"0.0272","treynorRatio":"-0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418146.6215","endEquity":"414848.1341","compoundingAnnualReturn":"-0.0158","drawdown":"0.171","totalNetProfit":"-0.0079","sharpeRatio":"-0.2472","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.2665","alpha":"0.0054","beta":"0.9020","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.3676","trackingError":"0.0270","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393835.0882","endEquity":"428137.5218","compoundingAnnualReturn":"0.1845","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.7001","probabilisticSharpeRatio":"0.4564","sortinoRatio":"0.7426","alpha":"-0.0025","beta":"0.9076","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.4532","trackingError":"0.0269","treynorRatio":"0.1017","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403176.1062","endEquity":"405643.4963","compoundingAnnualReturn":"0.0124","drawdown":"0.141","totalNetProfit":"0.0061","sharpeRatio":"-0.0997","probabilisticSharpeRatio":"0.2315","sortinoRatio":"-0.1061","alpha":"-0.0238","beta":"0.9160","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9538","trackingError":"0.0260","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371603.4004","endEquity":"429330.275","compoundingAnnualReturn":"0.3403","drawdown":"0.068","totalNetProfit":"0.1553","sharpeRatio":"2.0242","probabilisticSharpeRatio":"0.8225","sortinoRatio":"2.3776","alpha":"-0.0231","beta":"0.9193","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-1.7611","trackingError":"0.0243","treynorRatio":"0.2192","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"396253.8537","endEquity":"440649.9787","compoundingAnnualReturn":"0.2403","drawdown":"0.068","totalNetProfit":"0.1120","sharpeRatio":"1.5370","probabilisticSharpeRatio":"0.7319","sortinoRatio":"1.8179","alpha":"-0.0123","beta":"0.9395","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.9569","trackingError":"0.0226","treynorRatio":"0.1402","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"409863.889","endEquity":"427989.47","compoundingAnnualReturn":"0.0902","drawdown":"0.068","totalNetProfit":"0.0442","sharpeRatio":"0.2759","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.2856","alpha":"-0.0177","beta":"0.9514","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-0.8493","trackingError":"0.0238","treynorRatio":"0.0325","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"414848.1341","endEquity":"435436.6087","compoundingAnnualReturn":"0.1020","drawdown":"0.068","totalNetProfit":"0.0496","sharpeRatio":"0.2734","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.2801","alpha":"-0.0068","beta":"0.9607","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.3353","trackingError":"0.0249","treynorRatio":"0.0313","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"428379.3969","endEquity":"450025.8005","compoundingAnnualReturn":"0.1033","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5192","probabilisticSharpeRatio":"0.4108","sortinoRatio":"0.5430","alpha":"0.0101","beta":"0.9678","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.3566","trackingError":"0.0235","treynorRatio":"0.0627","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"400174.0069","endEquity":"461029.8932","compoundingAnnualReturn":"0.3282","drawdown":"0.063","totalNetProfit":"0.1521","sharpeRatio":"1.8220","probabilisticSharpeRatio":"0.7546","sortinoRatio":"1.8220","alpha":"0.0028","beta":"0.9816","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.0348","trackingError":"0.0234","treynorRatio":"0.2018","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"429330.275","endEquity":"473363.1737","compoundingAnnualReturn":"0.2149","drawdown":"0.063","totalNetProfit":"0.1026","sharpeRatio":"1.0573","probabilisticSharpeRatio":"0.5703","sortinoRatio":"1.0405","alpha":"-0.0039","beta":"0.9941","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.2039","trackingError":"0.0225","treynorRatio":"0.1124","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435726.4452","endEquity":"475994.9211","compoundingAnnualReturn":"0.1928","drawdown":"0.050","totalNetProfit":"0.0924","sharpeRatio":"1.1828","probabilisticSharpeRatio":"0.6004","sortinoRatio":"1.1330","alpha":"-0.0270","beta":"0.9868","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2741","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427989.47","endEquity":"430054.8009","compoundingAnnualReturn":"0.0098","drawdown":"0.125","totalNetProfit":"0.0048","sharpeRatio":"-0.0901","probabilisticSharpeRatio":"0.2300","sortinoRatio":"-0.0773","alpha":"-0.0250","beta":"0.9975","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-1.0025","trackingError":"0.0250","treynorRatio":"-0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437573.9316","endEquity":"389791.3044","compoundingAnnualReturn":"-0.2070","drawdown":"0.329","totalNetProfit":"-0.1092","sharpeRatio":"-0.3050","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.2747","alpha":"0.0084","beta":"1.0362","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"0.1328","trackingError":"0.0336","treynorRatio":"-0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448300.1414","endEquity":"435293.464","compoundingAnnualReturn":"-0.0576","drawdown":"0.329","totalNetProfit":"-0.0290","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.0126","alpha":"-0.0044","beta":"1.0267","annualStandardDeviation":"0.3624","annualVariance":"0.1313","informationRatio":"-0.1257","trackingError":"0.0352","treynorRatio":"-0.0046","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461029.8932","endEquity":"447373.3836","compoundingAnnualReturn":"-0.0585","drawdown":"0.329","totalNetProfit":"-0.0296","sharpeRatio":"0.0352","probabilisticSharpeRatio":"0.2165","sortinoRatio":"0.0353","alpha":"-0.0087","beta":"1.0263","annualStandardDeviation":"0.3690","annualVariance":"0.1362","informationRatio":"-0.2243","trackingError":"0.0365","treynorRatio":"0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474870.8388","endEquity":"448311.9566","compoundingAnnualReturn":"-0.1096","drawdown":"0.329","totalNetProfit":"-0.0559","sharpeRatio":"-0.0466","probabilisticSharpeRatio":"0.1951","sortinoRatio":"-0.0479","alpha":"-0.0129","beta":"1.0247","annualStandardDeviation":"0.3820","annualVariance":"0.1459","informationRatio":"-0.3366","trackingError":"0.0388","treynorRatio":"-0.0174","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"466516.9486","endEquity":"469330.0099","compoundingAnnualReturn":"0.0122","drawdown":"0.329","totalNetProfit":"0.0060","sharpeRatio":"0.2045","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.2113","alpha":"-0.0147","beta":"1.0225","annualStandardDeviation":"0.3826","annualVariance":"0.1464","informationRatio":"-0.2911","trackingError":"0.0436","treynorRatio":"0.0765","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3885","startEquity":"430054.8009","endEquity":"499212.7663","compoundingAnnualReturn":"0.3456","drawdown":"0.275","totalNetProfit":"0.1608","sharpeRatio":"0.8432","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.8204","alpha":"-0.0576","beta":"1.0219","annualStandardDeviation":"0.3724","annualVariance":"0.1387","informationRatio":"-1.0811","trackingError":"0.0459","treynorRatio":"0.3073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5611","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3876","startEquity":"384254.8736","endEquity":"479429.3181","compoundingAnnualReturn":"0.5586","drawdown":"0.075","totalNetProfit":"0.2477","sharpeRatio":"2.4107","probabilisticSharpeRatio":"0.7949","sortinoRatio":"2.7534","alpha":"-0.0632","beta":"0.9468","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-2.0247","trackingError":"0.0461","treynorRatio":"0.4989","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3884","startEquity":"429359.1656","endEquity":"468664.6815","compoundingAnnualReturn":"0.1909","drawdown":"0.083","totalNetProfit":"0.0915","sharpeRatio":"1.1551","probabilisticSharpeRatio":"0.5234","sortinoRatio":"1.1427","alpha":"-0.0424","beta":"0.9163","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.3296","trackingError":"0.0476","treynorRatio":"0.2037","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"447373.3836","endEquity":"525519.5259","compoundingAnnualReturn":"0.3800","drawdown":"0.083","totalNetProfit":"0.1747","sharpeRatio":"1.6953","probabilisticSharpeRatio":"0.6571","sortinoRatio":"1.6516","alpha":"-0.0087","beta":"0.9086","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7484","trackingError":"0.0488","treynorRatio":"0.2953","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"454975.8264","endEquity":"536052.0712","compoundingAnnualReturn":"0.3868","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0987","probabilisticSharpeRatio":"0.7649","sortinoRatio":"2.4482","alpha":"-0.0001","beta":"0.8554","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.9124","trackingError":"0.0491","treynorRatio":"0.3085","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468511.2304","endEquity":"535339.0344","compoundingAnnualReturn":"0.3046","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6221","probabilisticSharpeRatio":"0.6558","sortinoRatio":"1.7900","alpha":"0.0262","beta":"0.8675","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0400","trackingError":"0.0485","treynorRatio":"0.2425","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496907.7465","endEquity":"557342.92","compoundingAnnualReturn":"0.2620","drawdown":"0.083","totalNetProfit":"0.1216","sharpeRatio":"1.3168","probabilisticSharpeRatio":"0.5746","sortinoRatio":"1.4612","alpha":"0.0587","beta":"0.8665","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8394","trackingError":"0.0484","treynorRatio":"0.2027","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483626.6419","endEquity":"595133.9347","compoundingAnnualReturn":"0.5195","drawdown":"0.078","totalNetProfit":"0.2306","sharpeRatio":"2.7318","probabilisticSharpeRatio":"0.8690","sortinoRatio":"3.2215","alpha":"0.1042","beta":"0.8758","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4538","trackingError":"0.0486","treynorRatio":"0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468664.6815","endEquity":"617219.466","compoundingAnnualReturn":"0.7477","drawdown":"0.042","totalNetProfit":"0.3170","sharpeRatio":"4.3570","probabilisticSharpeRatio":"0.9849","sortinoRatio":"5.6356","alpha":"0.0948","beta":"0.8593","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.6711","trackingError":"0.0474","treynorRatio":"0.5584","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521943.6259","endEquity":"626863.0501","compoundingAnnualReturn":"0.4470","drawdown":"0.042","totalNetProfit":"0.2010","sharpeRatio":"2.7282","probabilisticSharpeRatio":"0.8798","sortinoRatio":"3.1538","alpha":"0.0878","beta":"0.8261","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0024","trackingError":"0.0476","treynorRatio":"0.3368","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540206.5123","endEquity":"631194.5418","compoundingAnnualReturn":"0.3712","drawdown":"0.042","totalNetProfit":"0.1684","sharpeRatio":"2.3976","probabilisticSharpeRatio":"0.8302","sortinoRatio":"2.7370","alpha":"0.0607","beta":"0.8386","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.5163","trackingError":"0.0473","treynorRatio":"0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535339.0344","endEquity":"642456.1526","compoundingAnnualReturn":"0.4477","drawdown":"0.031","totalNetProfit":"0.2001","sharpeRatio":"2.9237","probabilisticSharpeRatio":"0.9140","sortinoRatio":"3.8068","alpha":"0.0651","beta":"0.8235","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4561","trackingError":"0.0434","treynorRatio":"0.3354","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557342.92","endEquity":"655054.3733","compoundingAnnualReturn":"0.3803","drawdown":"0.031","totalNetProfit":"0.1753","sharpeRatio":"2.5229","probabilisticSharpeRatio":"0.8704","sortinoRatio":"3.4737","alpha":"0.0188","beta":"0.8312","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5393","trackingError":"0.0414","treynorRatio":"0.2662","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594187.7424","endEquity":"635044.1474","compoundingAnnualReturn":"0.1427","drawdown":"0.039","totalNetProfit":"0.0688","sharpeRatio":"1.0312","probabilisticSharpeRatio":"0.5062","sortinoRatio":"1.2752","alpha":"-0.0246","beta":"0.8256","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3158","trackingError":"0.0361","treynorRatio":"0.1020","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612537.9146","endEquity":"659982.0252","compoundingAnnualReturn":"0.1604","drawdown":"0.047","totalNetProfit":"0.0775","sharpeRatio":"1.3360","probabilisticSharpeRatio":"0.5978","sortinoRatio":"1.6656","alpha":"-0.0153","beta":"0.8110","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2177","trackingError":"0.0366","treynorRatio":"0.1357","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626863.0501","endEquity":"664362.8626","compoundingAnnualReturn":"0.1236","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"1.0994","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.2993","alpha":"-0.0458","beta":"0.7876","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3059","trackingError":"0.0350","treynorRatio":"0.1066","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633410.3829","endEquity":"696846.7469","compoundingAnnualReturn":"0.2096","drawdown":"0.047","totalNetProfit":"0.1002","sharpeRatio":"1.6115","probabilisticSharpeRatio":"0.6741","sortinoRatio":"1.9471","alpha":"0.0130","beta":"0.7206","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7737","trackingError":"0.0426","treynorRatio":"0.1827","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642456.1526","endEquity":"669811.3791","compoundingAnnualReturn":"0.0865","drawdown":"0.057","totalNetProfit":"0.0426","sharpeRatio":"0.7237","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.8640","alpha":"0.0442","beta":"0.6724","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7226","trackingError":"0.0500","treynorRatio":"0.0902","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654200.0272","endEquity":"661491.8377","compoundingAnnualReturn":"0.0227","drawdown":"0.079","totalNetProfit":"0.0111","sharpeRatio":"0.1876","probabilisticSharpeRatio":"0.2535","sortinoRatio":"0.2376","alpha":"0.0375","beta":"0.6748","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.7991","trackingError":"0.0585","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627001.5804","endEquity":"694853.5041","compoundingAnnualReturn":"0.2302","drawdown":"0.079","totalNetProfit":"0.1082","sharpeRatio":"1.3513","probabilisticSharpeRatio":"0.5955","sortinoRatio":"1.7694","alpha":"0.0777","beta":"0.6627","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6966","trackingError":"0.0636","treynorRatio":"0.2165","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659982.0252","endEquity":"657147.4285","compoundingAnnualReturn":"-0.0087","drawdown":"0.079","totalNetProfit":"-0.0043","sharpeRatio":"-0.0153","probabilisticSharpeRatio":"0.2028","sortinoRatio":"-0.0186","alpha":"0.0833","beta":"0.6728","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.8228","trackingError":"0.0684","treynorRatio":"-0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652309.4836","endEquity":"675846.2214","compoundingAnnualReturn":"0.0741","drawdown":"0.087","totalNetProfit":"0.0361","sharpeRatio":"0.4494","probabilisticSharpeRatio":"0.3270","sortinoRatio":"0.5259","alpha":"0.1216","beta":"0.6827","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.9886","trackingError":"0.0750","treynorRatio":"0.0912","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696312.4514","endEquity":"630822.1339","compoundingAnnualReturn":"-0.1815","drawdown":"0.132","totalNetProfit":"-0.0941","sharpeRatio":"-0.8268","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9955","alpha":"0.0484","beta":"0.6954","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.6166","trackingError":"0.0772","treynorRatio":"-0.1810","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"676681.015","endEquity":"661598.3098","compoundingAnnualReturn":"-0.0447","drawdown":"0.129","totalNetProfit":"-0.0223","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.1598","sortinoRatio":"-0.2956","alpha":"0.0370","beta":"0.7068","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.8928","trackingError":"0.0758","treynorRatio":"-0.0522","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"660931.9916","endEquity":"642655.4465","compoundingAnnualReturn":"-0.0544","drawdown":"0.129","totalNetProfit":"-0.0277","sharpeRatio":"-0.1685","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.1963","alpha":"0.0348","beta":"0.7258","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"0.8312","trackingError":"0.0696","treynorRatio":"-0.0363","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"685653.1458","endEquity":"596591.8157","compoundingAnnualReturn":"-0.2435","drawdown":"0.144","totalNetProfit":"-0.1299","sharpeRatio":"-1.1430","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.3186","alpha":"0.0082","beta":"0.7507","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"1.1041","trackingError":"0.0655","treynorRatio":"-0.2463","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"657147.4285","endEquity":"660099.2204","compoundingAnnualReturn":"0.0090","drawdown":"0.141","totalNetProfit":"0.0045","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.2286","sortinoRatio":"0.0023","alpha":"0.0512","beta":"0.7836","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"1.0395","trackingError":"0.0628","treynorRatio":"0.0004","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"670261.0603","endEquity":"679526.3903","compoundingAnnualReturn":"0.0279","drawdown":"0.141","totalNetProfit":"0.0138","sharpeRatio":"0.0930","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.1269","alpha":"0.0499","beta":"0.8005","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"1.0291","trackingError":"0.0568","treynorRatio":"0.0198","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"628096.3283","endEquity":"665121.3808","compoundingAnnualReturn":"0.1210","drawdown":"0.141","totalNetProfit":"0.0589","sharpeRatio":"0.3495","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.4960","alpha":"0.0532","beta":"0.8229","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.0561","trackingError":"0.0496","treynorRatio":"0.0693","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661598.3098","endEquity":"686000.3282","compoundingAnnualReturn":"0.0749","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1931","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.2681","alpha":"0.0649","beta":"0.8358","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"1.5409","trackingError":"0.0464","treynorRatio":"0.0375","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637144.9201","endEquity":"670571.9131","compoundingAnnualReturn":"0.1092","drawdown":"0.105","totalNetProfit":"0.0525","sharpeRatio":"0.2716","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.3930","alpha":"0.0463","beta":"0.8214","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.9597","trackingError":"0.0490","treynorRatio":"0.0520","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588593.9077","endEquity":"668409.2196","compoundingAnnualReturn":"0.2923","drawdown":"0.074","totalNetProfit":"0.1356","sharpeRatio":"1.1135","probabilisticSharpeRatio":"0.5932","sortinoRatio":"1.7542","alpha":"0.0212","beta":"0.8143","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.2373","trackingError":"0.0493","treynorRatio":"0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655326.7257","endEquity":"686839.2943","compoundingAnnualReturn":"0.0999","drawdown":"0.074","totalNetProfit":"0.0481","sharpeRatio":"0.2473","probabilisticSharpeRatio":"0.3613","sortinoRatio":"0.3569","alpha":"-0.0463","beta":"0.7925","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.4343","trackingError":"0.0465","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694476.2607","endEquity":"676584.4334","compoundingAnnualReturn":"-0.0513","drawdown":"0.074","totalNetProfit":"-0.0258","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-0.9209","alpha":"-0.0909","beta":"0.8165","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.2963","trackingError":"0.0410","treynorRatio":"-0.0933","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665121.3808","endEquity":"706280.8394","compoundingAnnualReturn":"0.1295","drawdown":"0.074","totalNetProfit":"0.0619","sharpeRatio":"0.4259","probabilisticSharpeRatio":"0.4503","sortinoRatio":"0.6046","alpha":"-0.1071","beta":"0.8299","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3879","trackingError":"0.0408","treynorRatio":"0.0543","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.1246","winRate":"0.9","lossRate":"0.1","expectancy":"4.5122","startEquity":"693786.3498","endEquity":"737140.8382","compoundingAnnualReturn":"0.1305","drawdown":"0.074","totalNetProfit":"0.0625","sharpeRatio":"0.3914","probabilisticSharpeRatio":"0.4555","sortinoRatio":"0.5189","alpha":"-0.0700","beta":"0.8329","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.2422","trackingError":"0.0410","treynorRatio":"0.0463","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5119","startEquity":"668483.3206","endEquity":"729905.2184","compoundingAnnualReturn":"0.1917","drawdown":"0.047","totalNetProfit":"0.0919","sharpeRatio":"0.8954","probabilisticSharpeRatio":"0.6162","sortinoRatio":"1.2300","alpha":"-0.0552","beta":"0.8266","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0569","trackingError":"0.0412","treynorRatio":"0.1034","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1245","winRate":"0.9","lossRate":"0.1","expectancy":"4.5120","startEquity":"676653.7323","endEquity":"705876.3751","compoundingAnnualReturn":"0.0885","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1349","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.1956","alpha":"-0.0086","beta":"0.8216","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.3224","trackingError":"0.0404","treynorRatio":"0.0141","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1246","winRate":"0.9","lossRate":"0.1","expectancy":"4.5121","startEquity":"686839.2943","endEquity":"683813.0703","compoundingAnnualReturn":"-0.0088","drawdown":"0.086","totalNetProfit":"-0.0044","sharpeRatio":"-0.6281","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.9383","alpha":"-0.0243","beta":"0.8142","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4021","trackingError":"0.0427","treynorRatio":"-0.0685","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5120","startEquity":"673066.6736","endEquity":"721866.9578","compoundingAnnualReturn":"0.1507","drawdown":"0.086","totalNetProfit":"0.0725","sharpeRatio":"0.4809","probabilisticSharpeRatio":"0.5192","sortinoRatio":"0.7519","alpha":"-0.0154","beta":"0.7916","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6874","trackingError":"0.0443","treynorRatio":"0.0527","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.1248","winRate":"0.9","lossRate":"0.1","expectancy":"4.5123","startEquity":"711986.5456","endEquity":"759793.3851","compoundingAnnualReturn":"0.1384","drawdown":"0.086","totalNetProfit":"0.0671","sharpeRatio":"0.5106","probabilisticSharpeRatio":"0.5340","sortinoRatio":"0.7660","alpha":"-0.0066","beta":"0.7878","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4575","trackingError":"0.0438","treynorRatio":"0.0552","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738937.7046","endEquity":"779496.4255","compoundingAnnualReturn":"0.1124","drawdown":"0.086","totalNetProfit":"0.0549","sharpeRatio":"0.3518","probabilisticSharpeRatio":"0.4883","sortinoRatio":"0.5439","alpha":"-0.0225","beta":"0.7679","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8594","trackingError":"0.0445","treynorRatio":"0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727036.4395","endEquity":"794588.6338","compoundingAnnualReturn":"0.1962","drawdown":"0.078","totalNetProfit":"0.0929","sharpeRatio":"0.8828","probabilisticSharpeRatio":"0.6449","sortinoRatio":"1.3154","alpha":"-0.0308","beta":"0.7687","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-1.3878","trackingError":"0.0452","treynorRatio":"0.0982","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705876.3751","endEquity":"839219.0877","compoundingAnnualReturn":"0.4148","drawdown":"0.052","totalNetProfit":"0.1889","sharpeRatio":"2.6681","probabilisticSharpeRatio":"0.9549","sortinoRatio":"4.1389","alpha":"0.0019","beta":"0.7614","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4591","trackingError":"0.0459","treynorRatio":"0.2913","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687670.1713","endEquity":"822700.1752","compoundingAnnualReturn":"0.4355","drawdown":"0.040","totalNetProfit":"0.1964","sharpeRatio":"2.8437","probabilisticSharpeRatio":"0.9672","sortinoRatio":"4.1406","alpha":"0.0251","beta":"0.7530","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9286","trackingError":"0.0434","treynorRatio":"0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725971.1764","endEquity":"822897.5997","compoundingAnnualReturn":"0.2858","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5955","probabilisticSharpeRatio":"0.8170","sortinoRatio":"1.8171","alpha":"0.0043","beta":"0.7600","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7884","trackingError":"0.0432","treynorRatio":"0.1653","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759793.3851","endEquity":"839418.5952","compoundingAnnualReturn":"0.2227","drawdown":"0.046","totalNetProfit":"0.1048","sharpeRatio":"1.2956","probabilisticSharpeRatio":"0.7643","sortinoRatio":"1.4649","alpha":"-0.0262","beta":"0.7338","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.5890","trackingError":"0.0448","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0749","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6520","startEquity":"769038.7776","endEquity":"852953.5157","compoundingAnnualReturn":"0.2323","drawdown":"0.046","totalNetProfit":"0.1091","sharpeRatio":"1.2084","probabilisticSharpeRatio":"0.7492","sortinoRatio":"1.3923","alpha":"0.0147","beta":"0.6589","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4527","trackingError":"0.0537","treynorRatio":"0.1367","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0009","profitLossRatio":"4.0794","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6561","startEquity":"797766.698","endEquity":"879837.2251","compoundingAnnualReturn":"0.2157","drawdown":"0.057","totalNetProfit":"0.1029","sharpeRatio":"0.9739","probabilisticSharpeRatio":"0.6663","sortinoRatio":"1.0463","alpha":"0.0131","beta":"0.6797","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.3519","trackingError":"0.0549","treynorRatio":"0.1207","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6615","startEquity":"839219.0877","endEquity":"893492.1903","compoundingAnnualReturn":"0.1339","drawdown":"0.057","totalNetProfit":"0.0647","sharpeRatio":"0.4907","probabilisticSharpeRatio":"0.5253","sortinoRatio":"0.5110","alpha":"-0.0219","beta":"0.6694","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-0.9441","trackingError":"0.0568","treynorRatio":"0.0632","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0806","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6572","startEquity":"806198.5211","endEquity":"881126.8534","compoundingAnnualReturn":"0.1939","drawdown":"0.057","totalNetProfit":"0.0929","sharpeRatio":"1.1356","probabilisticSharpeRatio":"0.7189","sortinoRatio":"1.2696","alpha":"-0.0300","beta":"0.6367","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7122","trackingError":"0.0578","treynorRatio":"0.1424","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0845","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6608","startEquity":"833495.2695","endEquity":"926691.7019","compoundingAnnualReturn":"0.2368","drawdown":"0.057","totalNetProfit":"0.1118","sharpeRatio":"1.3198","probabilisticSharpeRatio":"0.7606","sortinoRatio":"1.5956","alpha":"0.0057","beta":"0.6120","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.9420","trackingError":"0.0627","treynorRatio":"0.1763","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"839418.5952","endEquity":"882143.9751","compoundingAnnualReturn":"0.1041","drawdown":"0.057","totalNetProfit":"0.0509","sharpeRatio":"0.2353","probabilisticSharpeRatio":"0.4407","sortinoRatio":"0.2780","alpha":"-0.0256","beta":"0.6343","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.8141","trackingError":"0.0643","treynorRatio":"0.0330","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856888.8187","endEquity":"916812.8278","compoundingAnnualReturn":"0.1443","drawdown":"0.060","totalNetProfit":"0.0699","sharpeRatio":"0.7540","probabilisticSharpeRatio":"0.5969","sortinoRatio":"0.8806","alpha":"-0.0153","beta":"0.6608","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.9576","trackingError":"0.0602","treynorRatio":"0.1017","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879837.2251","endEquity":"907506.5014","compoundingAnnualReturn":"0.0648","drawdown":"0.060","totalNetProfit":"0.0314","sharpeRatio":"-0.0872","probabilisticSharpeRatio":"0.3622","sortinoRatio":"-0.1096","alpha":"-0.0159","beta":"0.6181","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.3417","trackingError":"0.0624","treynorRatio":"-0.0114","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894252.0293","endEquity":"883190.5852","compoundingAnnualReturn":"-0.0248","drawdown":"0.060","totalNetProfit":"-0.0124","sharpeRatio":"-0.7222","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-0.9479","alpha":"-0.0210","beta":"0.6243","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0839","trackingError":"0.0682","treynorRatio":"-0.1048","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879642.0211","endEquity":"867961.8685","compoundingAnnualReturn":"-0.0267","drawdown":"0.138","totalNetProfit":"-0.0133","sharpeRatio":"-0.4154","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-0.4547","alpha":"-0.0180","beta":"0.6781","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.0388","trackingError":"0.0847","treynorRatio":"-0.0927","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926691.7019","endEquity":"907549.3828","compoundingAnnualReturn":"-0.0412","drawdown":"0.138","totalNetProfit":"-0.0207","sharpeRatio":"-0.4737","probabilisticSharpeRatio":"0.1743","sortinoRatio":"-0.5336","alpha":"-0.0356","beta":"0.6752","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.2079","trackingError":"0.0860","treynorRatio":"-0.1073","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883419.9045","endEquity":"938587.9321","compoundingAnnualReturn":"0.1307","drawdown":"0.138","totalNetProfit":"0.0624","sharpeRatio":"0.3071","probabilisticSharpeRatio":"0.3796","sortinoRatio":"0.3345","alpha":"0.0140","beta":"0.6760","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"-0.0176","trackingError":"0.0841","treynorRatio":"0.0686","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"911715.6318","endEquity":"946715.0889","compoundingAnnualReturn":"0.0794","drawdown":"0.138","totalNetProfit":"0.0384","sharpeRatio":"0.0749","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.0816","alpha":"-0.0261","beta":"0.6837","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"-0.5379","trackingError":"0.0805","treynorRatio":"0.0164","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"917886.5106","endEquity":"972633.9274","compoundingAnnualReturn":"0.1225","drawdown":"0.128","totalNetProfit":"0.0596","sharpeRatio":"0.2719","probabilisticSharpeRatio":"0.3700","sortinoRatio":"0.2888","alpha":"-0.0271","beta":"0.6865","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.7262","trackingError":"0.0798","treynorRatio":"0.0590","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"890798.3902","endEquity":"994604.7043","compoundingAnnualReturn":"0.2474","drawdown":"0.104","totalNetProfit":"0.1165","sharpeRatio":"0.8627","probabilisticSharpeRatio":"0.5522","sortinoRatio":"0.8314","alpha":"-0.0459","beta":"0.6915","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.6411","trackingError":"0.0736","treynorRatio":"0.1764","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5627","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"870850.835","endEquity":"1003135.7128","compoundingAnnualReturn":"0.3259","drawdown":"0.038","totalNetProfit":"0.1519","sharpeRatio":"2.0506","probabilisticSharpeRatio":"0.8915","sortinoRatio":"2.5328","alpha":"-0.0294","beta":"0.7069","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-2.1666","trackingError":"0.0507","treynorRatio":"0.2329","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"907549.3828","endEquity":"1021411.0843","compoundingAnnualReturn":"0.2674","drawdown":"0.046","totalNetProfit":"0.1255","sharpeRatio":"1.6011","probabilisticSharpeRatio":"0.8167","sortinoRatio":"1.8496","alpha":"-0.0075","beta":"0.7153","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.1844","trackingError":"0.0517","treynorRatio":"0.1784","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5631","winRate":"0.88","lossRate":"0.12","expectancy":"1.2556","startEquity":"944615.5875","endEquity":"1026771.0934","compoundingAnnualReturn":"0.1805","drawdown":"0.046","totalNetProfit":"0.0870","sharpeRatio":"0.7306","probabilisticSharpeRatio":"0.6175","sortinoRatio":"0.8274","alpha":"-0.0270","beta":"0.7142","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1869","trackingError":"0.0511","treynorRatio":"0.0799","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932088.8595","endEquity":"1055825.1704","compoundingAnnualReturn":"0.2822","drawdown":"0.046","totalNetProfit":"0.1328","sharpeRatio":"1.9121","probabilisticSharpeRatio":"0.8687","sortinoRatio":"2.0868","alpha":"0.0661","beta":"0.7183","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.6399","trackingError":"0.0509","treynorRatio":"0.2109","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972633.9274","endEquity":"1072500.2588","compoundingAnnualReturn":"0.2191","drawdown":"0.046","totalNetProfit":"0.1027","sharpeRatio":"1.1617","probabilisticSharpeRatio":"0.7168","sortinoRatio":"1.3375","alpha":"0.0608","beta":"0.7230","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.8918","trackingError":"0.0528","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"998701.3358","endEquity":"1010247.1439","compoundingAnnualReturn":"0.0235","drawdown":"0.062","totalNetProfit":"0.0116","sharpeRatio":"-0.4716","probabilisticSharpeRatio":"0.2355","sortinoRatio":"-0.5813","alpha":"0.0438","beta":"0.7288","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"1.4274","trackingError":"0.0531","treynorRatio":"-0.0578","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1003674.518","endEquity":"1078806.4792","compoundingAnnualReturn":"0.1576","drawdown":"0.062","totalNetProfit":"0.0749","sharpeRatio":"0.6347","probabilisticSharpeRatio":"0.5637","sortinoRatio":"0.8406","alpha":"0.0413","beta":"0.6963","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.6292","trackingError":"0.0553","treynorRatio":"0.0809","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260502":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1021411.0843","endEquity":"1101058.4053","compoundingAnnualReturn":"0.1976","drawdown":"0.062","totalNetProfit":"0.0780","sharpeRatio":"1.0466","probabilisticSharpeRatio":"0.6672","sortinoRatio":"1.4324","alpha":"0.0496","beta":"0.7079","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.5529","trackingError":"0.0564","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93343.2577","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1058","sortinoRatio":"-3.3086","alpha":"-0.0590","beta":"0.8355","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2290","trackingError":"0.0904","treynorRatio":"-0.5551","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89337.93","compoundingAnnualReturn":"-0.5022","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4426","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9991","alpha":"-0.1470","beta":"0.8039","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0037","trackingError":"0.0846","treynorRatio":"-0.4995","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97060.1207","compoundingAnnualReturn":"-0.1140","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4447","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1244","beta":"0.8380","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"-1.3137","trackingError":"0.1003","treynorRatio":"-0.1030","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100760.53","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0839","alpha":"0.0286","beta":"0.8056","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2971","trackingError":"0.1077","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100853.5512","compoundingAnnualReturn":"0.0208","drawdown":"0.141","totalNetProfit":"0.0085","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2616","sortinoRatio":"0.0652","alpha":"0.0443","beta":"0.7682","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"0.5122","trackingError":"0.1065","treynorRatio":"0.0134","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102010.5161","compoundingAnnualReturn":"0.0410","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.1242","probabilisticSharpeRatio":"0.2624","sortinoRatio":"0.1500","alpha":"0.0360","beta":"0.7513","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.3881","trackingError":"0.1047","treynorRatio":"0.0295","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"101536.9309","compoundingAnnualReturn":"0.0266","drawdown":"0.141","totalNetProfit":"0.0154","sharpeRatio":"0.0601","probabilisticSharpeRatio":"0.2305","sortinoRatio":"0.0711","alpha":"0.0364","beta":"0.7293","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"0.4511","trackingError":"0.1023","treynorRatio":"0.0137","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"104243.6915","compoundingAnnualReturn":"0.0644","drawdown":"0.141","totalNetProfit":"0.0424","sharpeRatio":"0.2203","probabilisticSharpeRatio":"0.2637","sortinoRatio":"0.2572","alpha":"0.0153","beta":"0.7263","annualStandardDeviation":"0.1576","annualVariance":"0.0249","informationRatio":"0.0813","trackingError":"0.0983","treynorRatio":"0.0478","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"106752.7986","compoundingAnnualReturn":"0.0913","drawdown":"0.141","totalNetProfit":"0.0675","sharpeRatio":"0.3434","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.3993","alpha":"0.0661","beta":"0.7080","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.7185","trackingError":"0.1001","treynorRatio":"0.0738","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"111863.0682","compoundingAnnualReturn":"0.1441","drawdown":"0.141","totalNetProfit":"0.1186","sharpeRatio":"0.5865","probabilisticSharpeRatio":"0.3714","sortinoRatio":"0.6890","alpha":"0.1133","beta":"0.6732","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"1.2009","trackingError":"0.1048","treynorRatio":"0.1299","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"113836.9226","compoundingAnnualReturn":"0.1521","drawdown":"0.141","totalNetProfit":"0.1384","sharpeRatio":"0.6382","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.7500","alpha":"0.1342","beta":"0.6408","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.4566","trackingError":"0.1083","treynorRatio":"0.1436","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100000","endEquity":"114816.2392","compoundingAnnualReturn":"0.1482","drawdown":"0.141","totalNetProfit":"0.1482","sharpeRatio":"0.6211","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.7419","alpha":"0.1329","beta":"0.6223","annualStandardDeviation":"0.1437","annualVariance":"0.0207","informationRatio":"1.4256","trackingError":"0.1118","treynorRatio":"0.1434","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4660","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2216","startEquity":"95214.4895","endEquity":"111125.7174","compoundingAnnualReturn":"0.1671","drawdown":"0.093","totalNetProfit":"0.1671","sharpeRatio":"0.7128","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.8131","alpha":"0.1050","beta":"0.5597","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.8868","trackingError":"0.1237","treynorRatio":"0.1769","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0059","profitLossRatio":"0.4659","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2216","startEquity":"90012.3099","endEquity":"110478.6769","compoundingAnnualReturn":"0.2278","drawdown":"0.070","totalNetProfit":"0.2274","sharpeRatio":"1.0491","probabilisticSharpeRatio":"0.5587","sortinoRatio":"1.2130","alpha":"0.1756","beta":"0.5458","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"1.6375","trackingError":"0.1241","treynorRatio":"0.2611","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4660","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"97748.6543","endEquity":"106338.0605","compoundingAnnualReturn":"0.0881","drawdown":"0.122","totalNetProfit":"0.0879","sharpeRatio":"0.3623","probabilisticSharpeRatio":"0.2858","sortinoRatio":"0.3943","alpha":"0.1324","beta":"0.5145","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.7146","trackingError":"0.1245","treynorRatio":"0.0904","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100760.53","endEquity":"112818.8738","compoundingAnnualReturn":"0.1200","drawdown":"0.122","totalNetProfit":"0.1197","sharpeRatio":"0.5404","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.6755","alpha":"0.1147","beta":"0.4776","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.3533","trackingError":"0.1253","treynorRatio":"0.1349","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"100266.8397","endEquity":"114345.3701","compoundingAnnualReturn":"0.1407","drawdown":"0.122","totalNetProfit":"0.1404","sharpeRatio":"0.6229","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.7715","alpha":"0.1179","beta":"0.4675","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.3758","trackingError":"0.1239","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2825.53","totalProfit":"4934.21","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"117.7304","averageProfit":"246.7105","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4680","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.8908","averageMFE":"279.4671","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1539.34","maximumIntraTradeDrawdown":"-1973.67","profitLossStandardDeviation":"435.9312","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3400","sharpeRatio":"0.2701","sortinoRatio":"0.3287","profitToMaxDrawdownRatio":"1.8355","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.7367","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6825"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"102462.9462","endEquity":"110914.2951","compoundingAnnualReturn":"0.0827","drawdown":"0.122","totalNetProfit":"0.0825","sharpeRatio":"0.3577","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.4391","alpha":"0.0928","beta":"0.4709","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"1.2340","trackingError":"0.1224","treynorRatio":"0.0871","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0049","profitLossRatio":"0.9529","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5773","startEquity":"101337.4256","endEquity":"112175.529","compoundingAnnualReturn":"0.1073","drawdown":"0.122","totalNetProfit":"0.1070","sharpeRatio":"0.4170","probabilisticSharpeRatio":"0.3107","sortinoRatio":"0.5135","alpha":"0.1068","beta":"0.4943","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"1.3767","trackingError":"0.1202","treynorRatio":"0.1001","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9529","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"104723.7053","endEquity":"108402.3881","compoundingAnnualReturn":"0.0352","drawdown":"0.122","totalNetProfit":"0.0351","sharpeRatio":"0.0604","probabilisticSharpeRatio":"0.1824","sortinoRatio":"0.0757","alpha":"0.1033","beta":"0.5068","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"1.6474","trackingError":"0.1194","treynorRatio":"0.0144","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"106752.7986","endEquity":"102094.1167","compoundingAnnualReturn":"-0.0438","drawdown":"0.180","totalNetProfit":"-0.0436","sharpeRatio":"-0.3479","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-0.4114","alpha":"0.0634","beta":"0.5394","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.3285","trackingError":"0.1173","treynorRatio":"-0.0832","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"112559.2257","endEquity":"102238.2465","compoundingAnnualReturn":"-0.0919","drawdown":"0.180","totalNetProfit":"-0.0917","sharpeRatio":"-0.5866","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.6903","alpha":"0.0282","beta":"0.5599","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.9894","trackingError":"0.1109","treynorRatio":"-0.1347","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"112488.4465","endEquity":"108241.4807","compoundingAnnualReturn":"-0.0379","drawdown":"0.180","totalNetProfit":"-0.0378","sharpeRatio":"-0.2797","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-0.3256","alpha":"0.0177","beta":"0.5816","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"0.5384","trackingError":"0.1047","treynorRatio":"-0.0619","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9531","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"114816.2392","endEquity":"109563.0828","compoundingAnnualReturn":"-0.0458","drawdown":"0.180","totalNetProfit":"-0.0458","sharpeRatio":"-0.3746","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-0.4298","alpha":"0.0039","beta":"0.5953","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.3940","trackingError":"0.0977","treynorRatio":"-0.0787","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"111117.0824","endEquity":"105439.2931","compoundingAnnualReturn":"-0.0512","drawdown":"0.180","totalNetProfit":"-0.0511","sharpeRatio":"-0.4420","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-0.5317","alpha":"0.0338","beta":"0.6415","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.0435","trackingError":"0.0793","treynorRatio":"-0.0837","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"109618.6356","endEquity":"107030.4915","compoundingAnnualReturn":"-0.0237","drawdown":"0.180","totalNetProfit":"-0.0236","sharpeRatio":"-0.2547","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.3073","alpha":"0.0170","beta":"0.6624","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5574","trackingError":"0.0751","treynorRatio":"-0.0478","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"106338.0605","endEquity":"110380.2829","compoundingAnnualReturn":"0.0381","drawdown":"0.180","totalNetProfit":"0.0380","sharpeRatio":"0.0921","probabilisticSharpeRatio":"0.1945","sortinoRatio":"0.1133","alpha":"0.0158","beta":"0.6735","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2730","trackingError":"0.0669","treynorRatio":"0.0160","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"112800.0852","endEquity":"105166.0055","compoundingAnnualReturn":"-0.0679","drawdown":"0.180","totalNetProfit":"-0.0677","sharpeRatio":"-0.6006","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.7406","alpha":"0.0156","beta":"0.7165","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.8860","trackingError":"0.0549","treynorRatio":"-0.0949","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9531","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5775","startEquity":"115092.3289","endEquity":"105399.3794","compoundingAnnualReturn":"-0.0844","drawdown":"0.173","totalNetProfit":"-0.0842","sharpeRatio":"-0.6495","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.8343","alpha":"0.0072","beta":"0.7224","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7305","trackingError":"0.0533","treynorRatio":"-0.1041","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7461.55","totalProfit":"10266.20","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.7183","averageProfit":"427.7583","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9151","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.8797","averageMFE":"541.3220","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.6509","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6604","sharpeRatio":"0.4405","sortinoRatio":"0.5426","profitToMaxDrawdownRatio":"6.5202","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.6037","maximumDrawdownDuration":"00:00:00","totalFees":"3.9943"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9530","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5774","startEquity":"110914.2951","endEquity":"98845.4748","compoundingAnnualReturn":"-0.1091","drawdown":"0.152","totalNetProfit":"-0.1088","sharpeRatio":"-0.7635","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.9856","alpha":"0.0123","beta":"0.7351","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.9581","trackingError":"0.0522","treynorRatio":"-0.1259","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4210","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0527","startEquity":"112925.4182","endEquity":"91947.1156","compoundingAnnualReturn":"-0.1862","drawdown":"0.280","totalNetProfit":"-0.1858","sharpeRatio":"-0.9902","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2579","alpha":"-0.0014","beta":"0.7742","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7642","trackingError":"0.0533","treynorRatio":"-0.1882","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108416.501","endEquity":"92556.6992","compoundingAnnualReturn":"-0.1467","drawdown":"0.268","totalNetProfit":"-0.1463","sharpeRatio":"-0.7132","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.9144","alpha":"-0.0085","beta":"0.7918","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.3618","trackingError":"0.0538","treynorRatio":"-0.1450","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"102094.1167","endEquity":"84307.7947","compoundingAnnualReturn":"-0.1745","drawdown":"0.268","totalNetProfit":"-0.1742","sharpeRatio":"-0.8041","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.0004","alpha":"-0.0169","beta":"0.8137","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.1931","trackingError":"0.0501","treynorRatio":"-0.1636","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4214","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0524","startEquity":"102131.1368","endEquity":"90239.3931","compoundingAnnualReturn":"-0.1167","drawdown":"0.282","totalNetProfit":"-0.1164","sharpeRatio":"-0.5528","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7303","alpha":"0.0001","beta":"0.8361","annualStandardDeviation":"0.1815","annualVariance":"0.0330","informationRatio":"0.3893","trackingError":"0.0509","treynorRatio":"-0.1200","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108595.7326","endEquity":"96098.7984","compoundingAnnualReturn":"-0.1154","drawdown":"0.282","totalNetProfit":"-0.1151","sharpeRatio":"-0.4694","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.6375","alpha":"0.0130","beta":"0.8448","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.6321","trackingError":"0.0498","treynorRatio":"-0.1039","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"108599.733","endEquity":"90913.9736","compoundingAnnualReturn":"-0.1633","drawdown":"0.282","totalNetProfit":"-0.1629","sharpeRatio":"-0.6526","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-0.9040","alpha":"0.0141","beta":"0.8470","annualStandardDeviation":"0.1883","annualVariance":"0.0354","informationRatio":"0.7890","trackingError":"0.0492","treynorRatio":"-0.1451","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"107110.4418","endEquity":"86658.1979","compoundingAnnualReturn":"-0.1914","drawdown":"0.282","totalNetProfit":"-0.1909","sharpeRatio":"-0.7248","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.0236","alpha":"0.0061","beta":"0.8554","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.6345","trackingError":"0.0487","treynorRatio":"-0.1643","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106758.2149","endEquity":"84791.4909","compoundingAnnualReturn":"-0.2063","drawdown":"0.282","totalNetProfit":"-0.2058","sharpeRatio":"-0.8554","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.2469","alpha":"-0.0104","beta":"0.8623","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"0.3043","trackingError":"0.0479","treynorRatio":"-0.1935","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0046","profitLossRatio":"0.4211","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0526","startEquity":"110380.2829","endEquity":"87237.5082","compoundingAnnualReturn":"-0.2100","drawdown":"0.274","totalNetProfit":"-0.2097","sharpeRatio":"-0.7674","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.1418","alpha":"-0.0084","beta":"0.8670","annualStandardDeviation":"0.2017","annualVariance":"0.0407","informationRatio":"0.2956","trackingError":"0.0475","treynorRatio":"-0.1785","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4212","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"106098.5159","endEquity":"92509.0314","compoundingAnnualReturn":"-0.1284","drawdown":"0.261","totalNetProfit":"-0.1281","sharpeRatio":"-0.4914","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.7315","alpha":"-0.0155","beta":"0.8694","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0572","trackingError":"0.0478","treynorRatio":"-0.1154","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4213","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0525","startEquity":"105770.5344","endEquity":"97498.1628","compoundingAnnualReturn":"-0.0784","drawdown":"0.243","totalNetProfit":"-0.0782","sharpeRatio":"-0.2823","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.4079","alpha":"-0.0099","beta":"0.8788","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.0729","trackingError":"0.0452","treynorRatio":"-0.0656","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-994.56","totalProfit":"3802.14","totalLoss":"-4796.70","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.0800","averageProfit":"172.8245","averageLoss":"-479.6700","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3603","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.6772","averageMFE":"223.1884","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3351.51","maximumIntraTradeDrawdown":"-4153.37","profitLossStandardDeviation":"478.1907","profitLossDownsideDeviation":"520.7310","profitFactor":"0.7927","sharpeRatio":"-0.0650","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.2967","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.2684","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7625"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"98845.4748","endEquity":"99360.3565","compoundingAnnualReturn":"0.0052","drawdown":"0.189","totalNetProfit":"0.0052","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.1013","alpha":"-0.0042","beta":"0.8838","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.1515","trackingError":"0.0437","treynorRatio":"0.0162","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"93014.7618","endEquity":"99344.0982","compoundingAnnualReturn":"0.0682","drawdown":"0.176","totalNetProfit":"0.0680","sharpeRatio":"0.3378","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.4732","alpha":"-0.0215","beta":"0.8875","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-0.7973","trackingError":"0.0401","treynorRatio":"0.0693","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"92556.6992","endEquity":"100546.0015","compoundingAnnualReturn":"0.0866","drawdown":"0.154","totalNetProfit":"0.0863","sharpeRatio":"0.3083","probabilisticSharpeRatio":"0.2439","sortinoRatio":"0.4198","alpha":"-0.0176","beta":"0.8885","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.6793","trackingError":"0.0389","treynorRatio":"0.0591","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0051","profitLossRatio":"0.3835","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3711","startEquity":"83362.6895","endEquity":"100820.1227","compoundingAnnualReturn":"0.2100","drawdown":"0.154","totalNetProfit":"0.2094","sharpeRatio":"0.6484","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.9420","alpha":"-0.0172","beta":"0.8841","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.8594","trackingError":"0.0381","treynorRatio":"0.1149","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"89881.0707","endEquity":"103887.5229","compoundingAnnualReturn":"0.1563","drawdown":"0.154","totalNetProfit":"0.1558","sharpeRatio":"0.5910","probabilisticSharpeRatio":"0.3636","sortinoRatio":"0.8257","alpha":"-0.0177","beta":"0.8807","annualStandardDeviation":"0.1395","annualVariance":"0.0194","informationRatio":"-0.9423","trackingError":"0.0332","treynorRatio":"0.0936","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"96098.7984","endEquity":"105925.5966","compoundingAnnualReturn":"0.1026","drawdown":"0.153","totalNetProfit":"0.1023","sharpeRatio":"0.4355","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.6024","alpha":"-0.0238","beta":"0.8803","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-1.0901","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"91011.3992","endEquity":"111578.8188","compoundingAnnualReturn":"0.2264","drawdown":"0.153","totalNetProfit":"0.2260","sharpeRatio":"1.0758","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.4210","alpha":"-0.0189","beta":"0.8921","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.2594","trackingError":"0.0304","treynorRatio":"0.1576","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"88051.6479","endEquity":"113464.5328","compoundingAnnualReturn":"0.2895","drawdown":"0.079","totalNetProfit":"0.2886","sharpeRatio":"1.5039","probabilisticSharpeRatio":"0.7392","sortinoRatio":"2.0081","alpha":"-0.0123","beta":"0.8863","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3002","trackingError":"0.0284","treynorRatio":"0.2031","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"85053.8453","endEquity":"114420.7317","compoundingAnnualReturn":"0.3453","drawdown":"0.053","totalNetProfit":"0.3453","sharpeRatio":"1.8921","probabilisticSharpeRatio":"0.8526","sortinoRatio":"2.4827","alpha":"0.0032","beta":"0.8815","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.9196","trackingError":"0.0275","treynorRatio":"0.2440","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3834","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"85731.3318","endEquity":"111881.4927","compoundingAnnualReturn":"0.3046","drawdown":"0.064","totalNetProfit":"0.3050","sharpeRatio":"1.7508","probabilisticSharpeRatio":"0.8267","sortinoRatio":"2.4045","alpha":"-0.0031","beta":"0.8829","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-1.0531","trackingError":"0.0261","treynorRatio":"0.2041","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3833","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3712","startEquity":"92361.3194","endEquity":"112182.102","compoundingAnnualReturn":"0.2146","drawdown":"0.064","totalNetProfit":"0.2146","sharpeRatio":"1.3107","probabilisticSharpeRatio":"0.6907","sortinoRatio":"1.7224","alpha":"0.0008","beta":"0.8837","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.6487","trackingError":"0.0246","treynorRatio":"0.1453","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"97498.1628","endEquity":"112034.3997","compoundingAnnualReturn":"0.1491","drawdown":"0.064","totalNetProfit":"0.1491","sharpeRatio":"0.9094","probabilisticSharpeRatio":"0.5326","sortinoRatio":"1.2044","alpha":"-0.0097","beta":"0.8826","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.9253","trackingError":"0.0242","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6550.70","totalProfit":"2721.51","totalLoss":"-9272.21","largestProfit":"1121.97","largestLoss":"-1813.00","averageProfitLoss":"-145.5711","averageProfit":"181.4340","averageLoss":"-309.0737","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9656","averageMFE":"453.8293","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7360.60","maximumIntraTradeDrawdown":"-8607.68","profitLossStandardDeviation":"439.6568","profitLossDownsideDeviation":"416.7305","profitFactor":"0.2935","sharpeRatio":"-0.3311","sortinoRatio":"-0.3493","profitToMaxDrawdownRatio":"-0.8900","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.4004","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3793"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3832","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3713","startEquity":"99333.6916","endEquity":"114660.5003","compoundingAnnualReturn":"0.1541","drawdown":"0.064","totalNetProfit":"0.1543","sharpeRatio":"0.9517","probabilisticSharpeRatio":"0.5545","sortinoRatio":"1.2443","alpha":"-0.0057","beta":"0.8877","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.7476","trackingError":"0.0231","treynorRatio":"0.0972","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9230","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5796","startEquity":"99061.5009","endEquity":"111030.7134","compoundingAnnualReturn":"0.1208","drawdown":"0.064","totalNetProfit":"0.1208","sharpeRatio":"0.8217","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.0351","alpha":"-0.0011","beta":"0.8935","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4569","trackingError":"0.0215","treynorRatio":"0.0803","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9231","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5797","startEquity":"100546.0015","endEquity":"110758.0366","compoundingAnnualReturn":"0.1016","drawdown":"0.075","totalNetProfit":"0.1016","sharpeRatio":"0.5926","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.7631","alpha":"0.0008","beta":"0.9004","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2317","trackingError":"0.0214","treynorRatio":"0.0588","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9230","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5796","startEquity":"99960.8099","endEquity":"112924.3956","compoundingAnnualReturn":"0.1297","drawdown":"0.075","totalNetProfit":"0.1297","sharpeRatio":"0.6761","probabilisticSharpeRatio":"0.4482","sortinoRatio":"0.8411","alpha":"0.0025","beta":"0.9019","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.1670","trackingError":"0.0207","treynorRatio":"0.0632","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9233","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5798","startEquity":"104165.711","endEquity":"112949.0972","compoundingAnnualReturn":"0.0843","drawdown":"0.075","totalNetProfit":"0.0843","sharpeRatio":"0.4614","probabilisticSharpeRatio":"0.3554","sortinoRatio":"0.6028","alpha":"-0.0022","beta":"0.9110","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3037","trackingError":"0.0210","treynorRatio":"0.0438","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9234","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5799","startEquity":"105925.5966","endEquity":"118247.8449","compoundingAnnualReturn":"0.1163","drawdown":"0.075","totalNetProfit":"0.1163","sharpeRatio":"0.5883","probabilisticSharpeRatio":"0.4138","sortinoRatio":"0.7585","alpha":"-0.0072","beta":"0.9179","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.6016","trackingError":"0.0207","treynorRatio":"0.0553","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"111769.8287","endEquity":"122813.5624","compoundingAnnualReturn":"0.0988","drawdown":"0.075","totalNetProfit":"0.0988","sharpeRatio":"0.5553","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.7266","alpha":"-0.0046","beta":"0.9211","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4443","trackingError":"0.0205","treynorRatio":"0.0521","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"113464.5328","endEquity":"119152.692","compoundingAnnualReturn":"0.0501","drawdown":"0.075","totalNetProfit":"0.0501","sharpeRatio":"0.1609","probabilisticSharpeRatio":"0.2499","sortinoRatio":"0.2153","alpha":"-0.0007","beta":"0.9189","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0953","trackingError":"0.0206","treynorRatio":"0.0150","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"114420.7317","endEquity":"124534.0772","compoundingAnnualReturn":"0.0885","drawdown":"0.068","totalNetProfit":"0.0884","sharpeRatio":"0.3802","probabilisticSharpeRatio":"0.3394","sortinoRatio":"0.4908","alpha":"0.0109","beta":"0.9289","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4495","trackingError":"0.0205","treynorRatio":"0.0358","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"112097.5809","endEquity":"121762.6712","compoundingAnnualReturn":"0.0865","drawdown":"0.066","totalNetProfit":"0.0862","sharpeRatio":"0.3829","probabilisticSharpeRatio":"0.3523","sortinoRatio":"0.5097","alpha":"0.0144","beta":"0.9260","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.6252","trackingError":"0.0207","treynorRatio":"0.0347","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"111961.2181","endEquity":"119756.0289","compoundingAnnualReturn":"0.0698","drawdown":"0.066","totalNetProfit":"0.0696","sharpeRatio":"0.2715","probabilisticSharpeRatio":"0.3097","sortinoRatio":"0.3708","alpha":"0.0065","beta":"0.9285","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.2543","trackingError":"0.0202","treynorRatio":"0.0251","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9237","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5802","startEquity":"112034.3997","endEquity":"124560.404","compoundingAnnualReturn":"0.1121","drawdown":"0.066","totalNetProfit":"0.1118","sharpeRatio":"0.5850","probabilisticSharpeRatio":"0.4532","sortinoRatio":"0.8141","alpha":"0.0181","beta":"0.9281","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.7889","trackingError":"0.0199","treynorRatio":"0.0537","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2079.75","totalProfit":"3224.17","totalLoss":"-1144.42","largestProfit":"687.36","largestLoss":"-365.92","averageProfitLoss":"67.0887","averageProfit":"134.3404","averageLoss":"-163.4886","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8217","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.3452","averageMFE":"209.4229","largestMAE":"-1257.45","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.78","maximumIntraTradeDrawdown":"-1893.59","profitLossStandardDeviation":"188.1003","profitLossDownsideDeviation":"134.0953","profitFactor":"2.8173","sharpeRatio":"0.3567","sortinoRatio":"0.5003","profitToMaxDrawdownRatio":"3.7556","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3342","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9238","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"115045.0984","endEquity":"124462.6361","compoundingAnnualReturn":"0.0821","drawdown":"0.066","totalNetProfit":"0.0819","sharpeRatio":"0.4441","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.6076","alpha":"0.0115","beta":"0.9293","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4876","trackingError":"0.0196","treynorRatio":"0.0402","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0104","startEquity":"111030.7134","endEquity":"128885.5182","compoundingAnnualReturn":"0.1613","drawdown":"0.062","totalNetProfit":"0.1608","sharpeRatio":"0.9413","probabilisticSharpeRatio":"0.6251","sortinoRatio":"1.3080","alpha":"0.0186","beta":"0.9346","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7352","trackingError":"0.0195","treynorRatio":"0.0852","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0104","startEquity":"111245.6717","endEquity":"127092.0872","compoundingAnnualReturn":"0.1427","drawdown":"0.062","totalNetProfit":"0.1424","sharpeRatio":"0.7766","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.1229","alpha":"0.0221","beta":"0.9335","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.9979","trackingError":"0.0192","treynorRatio":"0.0679","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5349","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0104","startEquity":"112523.6752","endEquity":"128788.817","compoundingAnnualReturn":"0.1450","drawdown":"0.062","totalNetProfit":"0.1445","sharpeRatio":"0.6834","probabilisticSharpeRatio":"0.5425","sortinoRatio":"0.9815","alpha":"0.0197","beta":"0.9335","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.9112","trackingError":"0.0189","treynorRatio":"0.0592","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5349","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0105","startEquity":"112949.0972","endEquity":"125557.5528","compoundingAnnualReturn":"0.1118","drawdown":"0.062","totalNetProfit":"0.1116","sharpeRatio":"0.4758","probabilisticSharpeRatio":"0.4528","sortinoRatio":"0.6763","alpha":"0.0221","beta":"0.9311","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.1380","trackingError":"0.0183","treynorRatio":"0.0427","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5353","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0107","startEquity":"117636.0357","endEquity":"131154.9108","compoundingAnnualReturn":"0.1151","drawdown":"0.062","totalNetProfit":"0.1149","sharpeRatio":"0.4014","probabilisticSharpeRatio":"0.4375","sortinoRatio":"0.5466","alpha":"0.0192","beta":"0.9185","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0016","trackingError":"0.0180","treynorRatio":"0.0352","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5356","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0110","startEquity":"122532.1582","endEquity":"129670.3642","compoundingAnnualReturn":"0.0584","drawdown":"0.062","totalNetProfit":"0.0583","sharpeRatio":"0.0199","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.0274","alpha":"0.0067","beta":"0.9163","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.3943","trackingError":"0.0182","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5355","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0109","startEquity":"120432.8689","endEquity":"131836.5662","compoundingAnnualReturn":"0.0950","drawdown":"0.062","totalNetProfit":"0.0947","sharpeRatio":"0.2395","probabilisticSharpeRatio":"0.3881","sortinoRatio":"0.3156","alpha":"-0.0069","beta":"0.9035","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5146","trackingError":"0.0188","treynorRatio":"0.0211","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5357","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0111","startEquity":"123928.4177","endEquity":"134492.4792","compoundingAnnualReturn":"0.0855","drawdown":"0.062","totalNetProfit":"0.0852","sharpeRatio":"0.1578","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.2152","alpha":"-0.0047","beta":"0.8929","annualStandardDeviation":"0.0778","annualVariance":"0.0060","informationRatio":"-0.3508","trackingError":"0.0192","treynorRatio":"0.0137","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5355","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0109","startEquity":"121670.1851","endEquity":"135026.47","compoundingAnnualReturn":"0.1101","drawdown":"0.052","totalNetProfit":"0.1098","sharpeRatio":"0.4617","probabilisticSharpeRatio":"0.5123","sortinoRatio":"0.6275","alpha":"-0.0041","beta":"0.8949","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4578","trackingError":"0.0192","treynorRatio":"0.0398","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5354","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0108","startEquity":"119756.0289","endEquity":"136094.0484","compoundingAnnualReturn":"0.1368","drawdown":"0.052","totalNetProfit":"0.1364","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.6148","sortinoRatio":"0.8876","alpha":"-0.0061","beta":"0.9033","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.6295","trackingError":"0.0189","treynorRatio":"0.0525","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5357","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0111","startEquity":"123820.4018","endEquity":"132873.2779","compoundingAnnualReturn":"0.0733","drawdown":"0.052","totalNetProfit":"0.0731","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.3241","sortinoRatio":"-0.0502","alpha":"-0.0019","beta":"0.8894","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0878","trackingError":"0.0197","treynorRatio":"-0.0032","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9808.95","totalProfit":"11669.73","totalLoss":"-1860.78","largestProfit":"1676.68","largestLoss":"-723.69","averageProfitLoss":"265.1068","averageProfit":"432.2122","averageLoss":"-186.0780","averageTradeDuration":"1070.05:35:40.5405404","averageWinningTradeDuration":"1108.08:35:33.3333333","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3227","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-218.1762","averageMFE":"564.5470","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"491.6436","profitLossDownsideDeviation":"217.6934","profitFactor":"6.2714","sharpeRatio":"0.5392","sortinoRatio":"1.2178","profitToMaxDrawdownRatio":"7.2238","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-299.4403","maximumDrawdownDuration":"00:00:00","totalFees":"3.6913"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5356","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0110","startEquity":"123256.9337","endEquity":"133895.4337","compoundingAnnualReturn":"0.0866","drawdown":"0.059","totalNetProfit":"0.0863","sharpeRatio":"0.0807","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.1099","alpha":"-0.0023","beta":"0.8760","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1748","trackingError":"0.0203","treynorRatio":"0.0073","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"128885.5182","endEquity":"135335.8437","compoundingAnnualReturn":"0.0501","drawdown":"0.059","totalNetProfit":"0.0500","sharpeRatio":"-0.1813","probabilisticSharpeRatio":"0.2580","sortinoRatio":"-0.2538","alpha":"-0.0041","beta":"0.8803","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1259","trackingError":"0.0207","treynorRatio":"-0.0169","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"128013.8768","endEquity":"139749.1327","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0917","sharpeRatio":"0.1407","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.1969","alpha":"0.0040","beta":"0.8830","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.1454","trackingError":"0.0210","treynorRatio":"0.0130","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"128894.8779","endEquity":"143929.1278","compoundingAnnualReturn":"0.1170","drawdown":"0.059","totalNetProfit":"0.1166","sharpeRatio":"0.3302","probabilisticSharpeRatio":"0.4916","sortinoRatio":"0.4599","alpha":"0.0084","beta":"0.8875","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2823","trackingError":"0.0215","treynorRatio":"0.0302","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0011","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"126314.1688","endEquity":"147574.017","compoundingAnnualReturn":"0.1688","drawdown":"0.059","totalNetProfit":"0.1683","sharpeRatio":"0.8094","probabilisticSharpeRatio":"0.7240","sortinoRatio":"1.1130","alpha":"0.0088","beta":"0.8786","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.0763","trackingError":"0.0215","treynorRatio":"0.0694","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"130425.4805","endEquity":"149569.2284","compoundingAnnualReturn":"0.1472","drawdown":"0.059","totalNetProfit":"0.1468","sharpeRatio":"0.4718","probabilisticSharpeRatio":"0.5930","sortinoRatio":"0.6345","alpha":"0.0082","beta":"0.8833","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2142","trackingError":"0.0213","treynorRatio":"0.0403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2665","startEquity":"129670.3642","endEquity":"153277.9348","compoundingAnnualReturn":"0.1826","drawdown":"0.059","totalNetProfit":"0.1821","sharpeRatio":"0.8835","probabilisticSharpeRatio":"0.7577","sortinoRatio":"1.1839","alpha":"0.0218","beta":"0.8827","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7396","trackingError":"0.0214","treynorRatio":"0.0756","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"131302.5169","endEquity":"153805.2238","compoundingAnnualReturn":"0.1717","drawdown":"0.059","totalNetProfit":"0.1714","sharpeRatio":"0.7497","probabilisticSharpeRatio":"0.7219","sortinoRatio":"1.0233","alpha":"0.0250","beta":"0.8885","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0132","trackingError":"0.0209","treynorRatio":"0.0624","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8331","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133216.7999","endEquity":"150308.829","compoundingAnnualReturn":"0.1287","drawdown":"0.059","totalNetProfit":"0.1283","sharpeRatio":"0.3011","probabilisticSharpeRatio":"0.5232","sortinoRatio":"0.3462","alpha":"0.0121","beta":"0.8869","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.5021","trackingError":"0.0212","treynorRatio":"0.0262","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"134221.995","endEquity":"152813.3158","compoundingAnnualReturn":"0.1389","drawdown":"0.059","totalNetProfit":"0.1385","sharpeRatio":"0.4542","probabilisticSharpeRatio":"0.5810","sortinoRatio":"0.5127","alpha":"0.0169","beta":"0.8672","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6215","trackingError":"0.0225","treynorRatio":"0.0416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"136094.0484","endEquity":"161199.5963","compoundingAnnualReturn":"0.1848","drawdown":"0.059","totalNetProfit":"0.1845","sharpeRatio":"0.8736","probabilisticSharpeRatio":"0.7434","sortinoRatio":"0.9691","alpha":"0.0217","beta":"0.8619","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6232","trackingError":"0.0227","treynorRatio":"0.0797","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133995.4769","endEquity":"166600.42","compoundingAnnualReturn":"0.2441","drawdown":"0.054","totalNetProfit":"0.2433","sharpeRatio":"1.2733","probabilisticSharpeRatio":"0.8602","sortinoRatio":"1.4060","alpha":"0.0234","beta":"0.8665","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5360","trackingError":"0.0224","treynorRatio":"0.1120","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":25,"numberOfLosingTrades":6,"totalProfitLoss":"3935.87","totalProfit":"4837.89","totalLoss":"-902.02","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"126.9635","averageProfit":"193.5156","averageLoss":"-150.3367","averageTradeDuration":"1161.10:36:46.4516128","averageWinningTradeDuration":"1118.15:09:36","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2872","winLossRatio":"4.1667","winRate":"0.8065","lossRate":"0.1935","averageMAE":"-129.6858","averageMFE":"276.8739","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"277.3096","profitLossDownsideDeviation":"94.5208","profitFactor":"5.3634","sharpeRatio":"0.4578","sortinoRatio":"1.3432","profitToMaxDrawdownRatio":"13.3519","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-149.9103","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5104"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8330","winRate":"0.8","lossRate":"0.2","expectancy":"1.2664","startEquity":"133816.4731","endEquity":"165309.0387","compoundingAnnualReturn":"0.2361","drawdown":"0.054","totalNetProfit":"0.2353","sharpeRatio":"1.3095","probabilisticSharpeRatio":"0.8671","sortinoRatio":"1.3896","alpha":"0.0307","beta":"0.8731","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9329","trackingError":"0.0222","treynorRatio":"0.1132","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"16.6710","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5291","startEquity":"135148.327","endEquity":"162966.0623","compoundingAnnualReturn":"0.2065","drawdown":"0.056","totalNetProfit":"0.2058","sharpeRatio":"1.0679","probabilisticSharpeRatio":"0.7957","sortinoRatio":"1.0118","alpha":"0.0284","beta":"0.8791","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9383","trackingError":"0.0221","treynorRatio":"0.0954","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0002","profitLossRatio":"16.6722","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5301","startEquity":"139724.6285","endEquity":"161848.167","compoundingAnnualReturn":"0.1588","drawdown":"0.088","totalNetProfit":"0.1583","sharpeRatio":"0.4785","probabilisticSharpeRatio":"0.5368","sortinoRatio":"0.4466","alpha":"0.0153","beta":"0.9003","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5374","trackingError":"0.0223","treynorRatio":"0.0503","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0002","profitLossRatio":"16.6732","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5310","startEquity":"143929.1278","endEquity":"169575.3091","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.5918","sortinoRatio":"0.6301","alpha":"0.0141","beta":"0.9022","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3967","trackingError":"0.0218","treynorRatio":"0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.6739","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5316","startEquity":"147428.8394","endEquity":"169148.6962","compoundingAnnualReturn":"0.1476","drawdown":"0.088","totalNetProfit":"0.1473","sharpeRatio":"0.4578","probabilisticSharpeRatio":"0.4976","sortinoRatio":"0.4502","alpha":"0.0103","beta":"0.9132","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.3146","trackingError":"0.0217","treynorRatio":"0.0518","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6745","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5321","startEquity":"150029.1405","endEquity":"162727.4471","compoundingAnnualReturn":"0.0849","drawdown":"0.095","totalNetProfit":"0.0846","sharpeRatio":"0.0661","probabilisticSharpeRatio":"0.2997","sortinoRatio":"0.0668","alpha":"0.0101","beta":"0.9155","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4538","trackingError":"0.0228","treynorRatio":"0.0085","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6752","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5327","startEquity":"153277.9348","endEquity":"164947.0498","compoundingAnnualReturn":"0.0763","drawdown":"0.095","totalNetProfit":"0.0761","sharpeRatio":"0.0127","probabilisticSharpeRatio":"0.2665","sortinoRatio":"0.0132","alpha":"0.0081","beta":"0.9199","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.3793","trackingError":"0.0228","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6755","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5330","startEquity":"154810.271","endEquity":"151421.7694","compoundingAnnualReturn":"-0.0219","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4964","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-0.5303","alpha":"0.0080","beta":"0.9314","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.6027","trackingError":"0.0224","treynorRatio":"-0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6747","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5323","startEquity":"150975.3772","endEquity":"151990.8458","compoundingAnnualReturn":"0.0067","drawdown":"0.156","totalNetProfit":"0.0067","sharpeRatio":"-0.2820","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.3120","alpha":"0.0081","beta":"0.9395","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.4861","trackingError":"0.0230","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6751","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5326","startEquity":"152813.3158","endEquity":"145994.0288","compoundingAnnualReturn":"-0.0446","drawdown":"0.178","totalNetProfit":"-0.0446","sharpeRatio":"-0.4913","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.5775","alpha":"0.0021","beta":"0.9381","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"0.2867","trackingError":"0.0248","treynorRatio":"-0.0777","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6766","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5340","startEquity":"160434.5357","endEquity":"152268.1478","compoundingAnnualReturn":"-0.0508","drawdown":"0.178","totalNetProfit":"-0.0509","sharpeRatio":"-0.5018","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.6140","alpha":"-0.0122","beta":"0.9407","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.3292","trackingError":"0.0246","treynorRatio":"-0.0817","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6777","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5349","startEquity":"166599.7315","endEquity":"152041.9491","compoundingAnnualReturn":"-0.0874","drawdown":"0.178","totalNetProfit":"-0.0874","sharpeRatio":"-0.6268","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.7957","alpha":"-0.0185","beta":"0.9465","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.5570","trackingError":"0.0251","treynorRatio":"-0.1034","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15918.16","totalProfit":"16877.94","totalLoss":"-959.78","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.8948","averageProfit":"318.4517","averageLoss":"-79.9817","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9816","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-159.1691","averageMFE":"401.9909","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"420.0466","profitLossDownsideDeviation":"139.5479","profitFactor":"17.5852","sharpeRatio":"0.5830","sortinoRatio":"1.7549","profitToMaxDrawdownRatio":"25.1087","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-157.0962","maximumDrawdownDuration":"00:00:00","totalFees":"5.0397"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6775","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.5347","startEquity":"165309.0387","endEquity":"137289.4024","compoundingAnnualReturn":"-0.1693","drawdown":"0.209","totalNetProfit":"-0.1695","sharpeRatio":"-0.9426","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.1724","alpha":"-0.0349","beta":"0.9553","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-1.1561","trackingError":"0.0255","treynorRatio":"-0.1590","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4448","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1501","startEquity":"160923.7053","endEquity":"143399.1456","compoundingAnnualReturn":"-0.1089","drawdown":"0.244","totalNetProfit":"-0.1089","sharpeRatio":"-0.6389","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.8348","alpha":"-0.0099","beta":"0.9704","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2161","trackingError":"0.0320","treynorRatio":"-0.1108","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"163432.8309","endEquity":"144724.9259","compoundingAnnualReturn":"-0.1145","drawdown":"0.244","totalNetProfit":"-0.1145","sharpeRatio":"-0.6169","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.8412","alpha":"-0.0051","beta":"0.9822","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0954","trackingError":"0.0349","treynorRatio":"-0.1056","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"169575.3091","endEquity":"135459.6636","compoundingAnnualReturn":"-0.2012","drawdown":"0.244","totalNetProfit":"-0.2012","sharpeRatio":"-0.8633","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.0431","alpha":"0.0278","beta":"0.9827","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.7556","trackingError":"0.0414","treynorRatio":"-0.1722","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4444","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"171193.701","endEquity":"114392.2138","compoundingAnnualReturn":"-0.3318","drawdown":"0.392","totalNetProfit":"-0.3318","sharpeRatio":"-0.8745","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.0468","alpha":"0.0178","beta":"0.9567","annualStandardDeviation":"0.2673","annualVariance":"0.0714","informationRatio":"0.5976","trackingError":"0.0487","treynorRatio":"-0.2443","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"164164.5831","endEquity":"107477.0209","compoundingAnnualReturn":"-0.3453","drawdown":"0.460","totalNetProfit":"-0.3453","sharpeRatio":"-0.8187","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-0.9633","alpha":"0.0215","beta":"0.9707","annualStandardDeviation":"0.3017","annualVariance":"0.0910","informationRatio":"0.5901","trackingError":"0.0501","treynorRatio":"-0.2544","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"163667.475","endEquity":"109167.8694","compoundingAnnualReturn":"-0.3330","drawdown":"0.446","totalNetProfit":"-0.3330","sharpeRatio":"-0.7111","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-0.8421","alpha":"0.0320","beta":"0.9797","annualStandardDeviation":"0.3214","annualVariance":"0.1033","informationRatio":"0.6998","trackingError":"0.0534","treynorRatio":"-0.2333","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4451","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"153013.9901","endEquity":"98515.9404","compoundingAnnualReturn":"-0.3562","drawdown":"0.416","totalNetProfit":"-0.3562","sharpeRatio":"-0.7556","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8932","alpha":"0.0188","beta":"0.9809","annualStandardDeviation":"0.3293","annualVariance":"0.1084","informationRatio":"0.4367","trackingError":"0.0550","treynorRatio":"-0.2537","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4453","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"148321.1954","endEquity":"86296.7379","compoundingAnnualReturn":"-0.4190","drawdown":"0.444","totalNetProfit":"-0.4182","sharpeRatio":"-0.8634","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0334","alpha":"0.0073","beta":"0.9852","annualStandardDeviation":"0.3376","annualVariance":"0.1139","informationRatio":"0.2115","trackingError":"0.0557","treynorRatio":"-0.2958","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4454","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"146416.2935","endEquity":"93923.6795","compoundingAnnualReturn":"-0.3593","drawdown":"0.490","totalNetProfit":"-0.3585","sharpeRatio":"-0.7116","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-0.8799","alpha":"0.0258","beta":"0.9991","annualStandardDeviation":"0.3544","annualVariance":"0.1256","informationRatio":"0.4619","trackingError":"0.0564","treynorRatio":"-0.2525","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151343.935","endEquity":"104435.0231","compoundingAnnualReturn":"-0.3107","drawdown":"0.490","totalNetProfit":"-0.3099","sharpeRatio":"-0.5599","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.7038","alpha":"0.0341","beta":"0.9995","annualStandardDeviation":"0.3607","annualVariance":"0.1301","informationRatio":"0.5886","trackingError":"0.0582","treynorRatio":"-0.2020","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152041.9491","endEquity":"111129.511","compoundingAnnualReturn":"-0.2697","drawdown":"0.479","totalNetProfit":"-0.2691","sharpeRatio":"-0.4192","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.5344","alpha":"0.0459","beta":"0.9999","annualStandardDeviation":"0.3654","annualVariance":"0.1335","informationRatio":"0.7786","trackingError":"0.0590","treynorRatio":"-0.1532","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3714.06","totalProfit":"6109.38","totalLoss":"-9823.44","largestProfit":"985.50","largestLoss":"-1915.18","averageProfitLoss":"-103.1683","averageProfit":"290.9229","averageLoss":"-654.8960","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4442","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-375.7908","averageMFE":"368.4364","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8405.34","maximumIntraTradeDrawdown":"-9030.66","profitLossStandardDeviation":"697.5074","profitLossDownsideDeviation":"738.0504","profitFactor":"0.6219","sharpeRatio":"-0.1479","sortinoRatio":"-0.1398","profitToMaxDrawdownRatio":"-0.4419","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.6047","maximumDrawdownDuration":"00:00:00","totalFees":"4.2826"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137000.3287","endEquity":"111787.2756","compoundingAnnualReturn":"-0.1845","drawdown":"0.464","totalNetProfit":"-0.1840","sharpeRatio":"-0.2377","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.2998","alpha":"0.0575","beta":"0.9973","annualStandardDeviation":"0.3647","annualVariance":"0.1330","informationRatio":"0.9733","trackingError":"0.0594","treynorRatio":"-0.0869","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0037","profitLossRatio":"0.1865","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6565","startEquity":"141631.9875","endEquity":"118503.0536","compoundingAnnualReturn":"-0.1637","drawdown":"0.464","totalNetProfit":"-0.1633","sharpeRatio":"-0.1689","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.2069","alpha":"0.0316","beta":"0.9941","annualStandardDeviation":"0.3624","annualVariance":"0.1313","informationRatio":"0.5697","trackingError":"0.0564","treynorRatio":"-0.0616","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.1863","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6566","startEquity":"144724.9259","endEquity":"125386.8851","compoundingAnnualReturn":"-0.1340","drawdown":"0.461","totalNetProfit":"-0.1336","sharpeRatio":"-0.1187","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.1429","alpha":"0.0323","beta":"0.9918","annualStandardDeviation":"0.3604","annualVariance":"0.1299","informationRatio":"0.5979","trackingError":"0.0551","treynorRatio":"-0.0431","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0038","profitLossRatio":"0.1866","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6565","startEquity":"140045.5572","endEquity":"129149.0911","compoundingAnnualReturn":"-0.0779","drawdown":"0.434","totalNetProfit":"-0.0778","sharpeRatio":"-0.0103","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.0122","alpha":"-0.0107","beta":"0.9922","annualStandardDeviation":"0.3448","annualVariance":"0.1189","informationRatio":"-0.2135","trackingError":"0.0506","treynorRatio":"-0.0036","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.1886","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6559","startEquity":"117099.9827","endEquity":"125742.7917","compoundingAnnualReturn":"0.0740","drawdown":"0.346","totalNetProfit":"0.0738","sharpeRatio":"0.3099","probabilisticSharpeRatio":"0.2061","sortinoRatio":"0.3539","alpha":"-0.0134","beta":"1.0208","annualStandardDeviation":"0.2954","annualVariance":"0.0872","informationRatio":"-0.2593","trackingError":"0.0435","treynorRatio":"0.0897","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0050","profitLossRatio":"0.1897","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6556","startEquity":"107477.0209","endEquity":"133373.4237","compoundingAnnualReturn":"0.2417","drawdown":"0.299","totalNetProfit":"0.2409","sharpeRatio":"1.0891","probabilisticSharpeRatio":"0.4913","sortinoRatio":"1.3595","alpha":"-0.0111","beta":"1.0272","annualStandardDeviation":"0.2471","annualVariance":"0.0610","informationRatio":"-0.0895","trackingError":"0.0416","treynorRatio":"0.2619","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1893","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6557","startEquity":"110429.9787","endEquity":"135559.0482","compoundingAnnualReturn":"0.2282","drawdown":"0.299","totalNetProfit":"0.2276","sharpeRatio":"0.7761","probabilisticSharpeRatio":"0.3739","sortinoRatio":"0.8954","alpha":"-0.0332","beta":"1.0220","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"-0.7726","trackingError":"0.0370","treynorRatio":"0.1750","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1909","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6553","startEquity":"98515.9404","endEquity":"132213.3646","compoundingAnnualReturn":"0.3431","drawdown":"0.231","totalNetProfit":"0.3421","sharpeRatio":"1.1637","probabilisticSharpeRatio":"0.5279","sortinoRatio":"1.3781","alpha":"0.0051","beta":"1.0237","annualStandardDeviation":"0.2148","annualVariance":"0.0462","informationRatio":"0.3064","trackingError":"0.0352","treynorRatio":"0.2442","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1930","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6547","startEquity":"86296.7379","endEquity":"135734.142","compoundingAnnualReturn":"0.5748","drawdown":"0.082","totalNetProfit":"0.5729","sharpeRatio":"1.9555","probabilisticSharpeRatio":"0.7953","sortinoRatio":"2.4077","alpha":"0.0202","beta":"1.0170","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"0.7779","trackingError":"0.0339","treynorRatio":"0.3853","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0057","profitLossRatio":"0.1913","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6551","startEquity":"95479.743","endEquity":"144814.8264","compoundingAnnualReturn":"0.5177","drawdown":"0.072","totalNetProfit":"0.5167","sharpeRatio":"2.1094","probabilisticSharpeRatio":"0.8436","sortinoRatio":"2.4194","alpha":"0.0131","beta":"0.9822","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.2443","trackingError":"0.0299","treynorRatio":"0.3360","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1900","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6555","startEquity":"104555.3391","endEquity":"150300.5515","compoundingAnnualReturn":"0.4390","drawdown":"0.072","totalNetProfit":"0.4375","sharpeRatio":"2.0707","probabilisticSharpeRatio":"0.8418","sortinoRatio":"2.3708","alpha":"0.0290","beta":"0.9778","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"0.8717","trackingError":"0.0263","treynorRatio":"0.3025","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1892","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6558","startEquity":"111129.511","endEquity":"134501.8294","compoundingAnnualReturn":"0.2110","drawdown":"0.122","totalNetProfit":"0.2103","sharpeRatio":"0.8979","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.9799","alpha":"0.0085","beta":"0.9709","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.1953","trackingError":"0.0244","treynorRatio":"0.1359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12815.72","totalProfit":"1475.97","totalLoss":"-14291.69","largestProfit":"324.22","largestLoss":"-1977.61","averageProfitLoss":"-233.0131","averageProfit":"92.2481","averageLoss":"-366.4536","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2517","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-544.0409","averageMFE":"266.0655","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13460.04","maximumIntraTradeDrawdown":"-14979.83","profitLossStandardDeviation":"470.3660","profitLossDownsideDeviation":"498.8192","profitFactor":"0.1033","sharpeRatio":"-0.4954","sortinoRatio":"-0.4671","profitToMaxDrawdownRatio":"-0.9521","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-499.0785","maximumDrawdownDuration":"00:00:00","totalFees":"5.0490"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1893","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6557","startEquity":"110723.0359","endEquity":"129311.7406","compoundingAnnualReturn":"0.1682","drawdown":"0.141","totalNetProfit":"0.1679","sharpeRatio":"0.7660","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.8462","alpha":"0.0108","beta":"0.9745","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.3491","trackingError":"0.0228","treynorRatio":"0.1205","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0074","profitLossRatio":"0.2600","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1465","startEquity":"118640.7654","endEquity":"137766.7094","compoundingAnnualReturn":"0.1617","drawdown":"0.154","totalNetProfit":"0.1612","sharpeRatio":"0.7638","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.8514","alpha":"0.0189","beta":"0.9654","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.6392","trackingError":"0.0242","treynorRatio":"0.1202","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2597","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1467","startEquity":"124570.0327","endEquity":"132224.5785","compoundingAnnualReturn":"0.0616","drawdown":"0.154","totalNetProfit":"0.0614","sharpeRatio":"0.4436","probabilisticSharpeRatio":"0.2630","sortinoRatio":"0.4987","alpha":"0.0137","beta":"0.9625","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.4988","trackingError":"0.0233","treynorRatio":"0.0697","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0068","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128590.5829","endEquity":"143118.2323","compoundingAnnualReturn":"0.1133","drawdown":"0.154","totalNetProfit":"0.1130","sharpeRatio":"0.6887","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.7848","alpha":"0.0112","beta":"0.9572","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"0.3067","trackingError":"0.0229","treynorRatio":"0.1084","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0070","profitLossRatio":"0.2596","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1467","startEquity":"125742.7917","endEquity":"147799.879","compoundingAnnualReturn":"0.1759","drawdown":"0.154","totalNetProfit":"0.1754","sharpeRatio":"0.8516","probabilisticSharpeRatio":"0.4264","sortinoRatio":"0.9402","alpha":"0.0101","beta":"0.9542","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"0.2018","trackingError":"0.0230","treynorRatio":"0.1298","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"133969.0651","endEquity":"146764.1884","compoundingAnnualReturn":"0.0958","drawdown":"0.154","totalNetProfit":"0.0955","sharpeRatio":"0.4167","probabilisticSharpeRatio":"0.2558","sortinoRatio":"0.4611","alpha":"-0.0047","beta":"0.9449","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.3513","trackingError":"0.0242","treynorRatio":"0.0632","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134193.8272","endEquity":"153771.4375","compoundingAnnualReturn":"0.1463","drawdown":"0.154","totalNetProfit":"0.1459","sharpeRatio":"0.7228","probabilisticSharpeRatio":"0.3754","sortinoRatio":"0.7902","alpha":"0.0022","beta":"0.9419","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.1647","trackingError":"0.0246","treynorRatio":"0.1096","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2593","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"132213.3646","endEquity":"156566.3057","compoundingAnnualReturn":"0.1845","drawdown":"0.154","totalNetProfit":"0.1842","sharpeRatio":"0.8472","probabilisticSharpeRatio":"0.4285","sortinoRatio":"0.9032","alpha":"-0.0098","beta":"0.9395","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7456","trackingError":"0.0242","treynorRatio":"0.1253","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"135734.142","endEquity":"162120.8655","compoundingAnnualReturn":"0.1950","drawdown":"0.154","totalNetProfit":"0.1944","sharpeRatio":"0.9484","probabilisticSharpeRatio":"0.4724","sortinoRatio":"0.9980","alpha":"-0.0047","beta":"0.9265","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6030","trackingError":"0.0253","treynorRatio":"0.1381","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2589","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1472","startEquity":"144302.5776","endEquity":"164216.9341","compoundingAnnualReturn":"0.1384","drawdown":"0.154","totalNetProfit":"0.1380","sharpeRatio":"0.6554","probabilisticSharpeRatio":"0.3499","sortinoRatio":"0.7095","alpha":"-0.0067","beta":"0.9259","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.5638","trackingError":"0.0258","treynorRatio":"0.0983","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"148068.6357","endEquity":"170210.2264","compoundingAnnualReturn":"0.1500","drawdown":"0.151","totalNetProfit":"0.1495","sharpeRatio":"0.7671","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.8284","alpha":"-0.0067","beta":"0.9211","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.6098","trackingError":"0.0266","treynorRatio":"0.1132","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134501.8294","endEquity":"169023.3749","compoundingAnnualReturn":"0.2571","drawdown":"0.076","totalNetProfit":"0.2567","sharpeRatio":"1.6141","probabilisticSharpeRatio":"0.7376","sortinoRatio":"1.7706","alpha":"0.0234","beta":"0.8993","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.1977","trackingError":"0.0269","treynorRatio":"0.2061","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4147.20","totalProfit":"5489.14","totalLoss":"-9636.34","largestProfit":"834.73","largestLoss":"-2879.35","averageProfitLoss":"-81.3176","averageProfit":"156.8326","averageLoss":"-602.2712","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2604","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-441.7755","averageMFE":"934.0225","largestMAE":"-3064.49","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-6788.46","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"603.3117","profitLossDownsideDeviation":"831.9938","profitFactor":"0.5696","sharpeRatio":"-0.1348","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.6109","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.3402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0352"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"128127.8636","endEquity":"166795.3453","compoundingAnnualReturn":"0.3027","drawdown":"0.067","totalNetProfit":"0.3018","sharpeRatio":"1.9273","probabilisticSharpeRatio":"0.8343","sortinoRatio":"2.2283","alpha":"0.0279","beta":"0.8815","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.1603","trackingError":"0.0272","treynorRatio":"0.2303","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9404","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8711","startEquity":"137766.7094","endEquity":"165693.5385","compoundingAnnualReturn":"0.2033","drawdown":"0.067","totalNetProfit":"0.2027","sharpeRatio":"1.3193","probabilisticSharpeRatio":"0.6404","sortinoRatio":"1.5518","alpha":"0.0198","beta":"0.8840","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.1752","trackingError":"0.0263","treynorRatio":"0.1529","portfolioTurnover":"0.0014","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9406","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8713","startEquity":"132046.1226","endEquity":"156960.4622","compoundingAnnualReturn":"0.1892","drawdown":"0.157","totalNetProfit":"0.1887","sharpeRatio":"0.8201","probabilisticSharpeRatio":"0.4202","sortinoRatio":"0.7554","alpha":"0.0207","beta":"0.8843","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2860","trackingError":"0.0305","treynorRatio":"0.1265","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9402","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8709","startEquity":"142983.314","endEquity":"152552.6265","compoundingAnnualReturn":"0.0671","drawdown":"0.157","totalNetProfit":"0.0669","sharpeRatio":"0.3300","probabilisticSharpeRatio":"0.2281","sortinoRatio":"0.3072","alpha":"0.0231","beta":"0.8891","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.6420","trackingError":"0.0310","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9400","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8707","startEquity":"147799.879","endEquity":"166453.3716","compoundingAnnualReturn":"0.1264","drawdown":"0.157","totalNetProfit":"0.1262","sharpeRatio":"0.5818","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.5704","alpha":"0.0185","beta":"0.8798","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.2545","trackingError":"0.0339","treynorRatio":"0.1035","portfolioTurnover":"0.0014","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9401","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8708","startEquity":"145749.678","endEquity":"158239.92","compoundingAnnualReturn":"0.0859","drawdown":"0.157","totalNetProfit":"0.0857","sharpeRatio":"0.3102","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.3061","alpha":"0.0350","beta":"0.8837","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.9612","trackingError":"0.0342","treynorRatio":"0.0577","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9398","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8705","startEquity":"153912.0338","endEquity":"167312.1072","compoundingAnnualReturn":"0.0873","drawdown":"0.157","totalNetProfit":"0.0871","sharpeRatio":"0.3967","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.4155","alpha":"0.0464","beta":"0.8823","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"1.2414","trackingError":"0.0351","treynorRatio":"0.0768","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9397","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8704","startEquity":"157387.9166","endEquity":"171857.0798","compoundingAnnualReturn":"0.0922","drawdown":"0.157","totalNetProfit":"0.0919","sharpeRatio":"0.3502","probabilisticSharpeRatio":"0.2309","sortinoRatio":"0.3665","alpha":"0.0338","beta":"0.8813","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.8480","trackingError":"0.0357","treynorRatio":"0.0676","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9395","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8703","startEquity":"162925.9279","endEquity":"180254.1304","compoundingAnnualReturn":"0.1064","drawdown":"0.157","totalNetProfit":"0.1064","sharpeRatio":"0.5246","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.5441","alpha":"0.0345","beta":"0.8847","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.7952","trackingError":"0.0345","treynorRatio":"0.1005","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9395","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8702","startEquity":"163852.8188","endEquity":"186147.754","compoundingAnnualReturn":"0.1361","drawdown":"0.157","totalNetProfit":"0.1361","sharpeRatio":"0.5783","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.5922","alpha":"0.0392","beta":"0.8802","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.9007","trackingError":"0.0349","treynorRatio":"0.1099","portfolioTurnover":"0.0014","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170210.2264","endEquity":"187042.2146","compoundingAnnualReturn":"0.0988","drawdown":"0.157","totalNetProfit":"0.0989","sharpeRatio":"0.4471","probabilisticSharpeRatio":"0.2652","sortinoRatio":"0.4665","alpha":"0.0352","beta":"0.8763","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8320","trackingError":"0.0355","treynorRatio":"0.0858","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9393","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"170650.698","endEquity":"175715.3364","compoundingAnnualReturn":"0.0296","drawdown":"0.157","totalNetProfit":"0.0297","sharpeRatio":"0.2470","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.2628","alpha":"0.0199","beta":"0.8750","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.4641","trackingError":"0.0361","treynorRatio":"0.0475","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14662.83","totalProfit":"15697.31","totalLoss":"-1034.48","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.7572","averageProfit":"402.4951","averageLoss":"-147.7829","averageTradeDuration":"1797.09:14:20.8695654","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7236","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.3946","averageMFE":"486.5974","largestMAE":"-1177.40","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7785","profitLossDownsideDeviation":"201.3123","profitFactor":"15.1741","sharpeRatio":"0.4460","sortinoRatio":"1.5834","profitToMaxDrawdownRatio":"14.7549","maximumEndTradeDrawdown":"2167.21","averageEndTradeDrawdown":"-167.8402","maximumDrawdownDuration":"00:00:00","totalFees":"3.9636"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9394","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.8701","startEquity":"168561.0338","endEquity":"182176.0737","compoundingAnnualReturn":"0.0808","drawdown":"0.157","totalNetProfit":"0.0808","sharpeRatio":"0.3112","probabilisticSharpeRatio":"0.2173","sortinoRatio":"0.3300","alpha":"0.0194","beta":"0.8726","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.3966","trackingError":"0.0365","treynorRatio":"0.0607","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1098","winRate":"0.875","lossRate":"0.125","expectancy":"0.8460","startEquity":"165693.5385","endEquity":"184129.1712","compoundingAnnualReturn":"0.1113","drawdown":"0.122","totalNetProfit":"0.1113","sharpeRatio":"0.5230","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.5522","alpha":"0.0183","beta":"0.8748","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.2260","trackingError":"0.0363","treynorRatio":"0.1018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1089","winRate":"0.875","lossRate":"0.125","expectancy":"0.8453","startEquity":"157600.1897","endEquity":"185977.6272","compoundingAnnualReturn":"0.1801","drawdown":"0.085","totalNetProfit":"0.1801","sharpeRatio":"0.9447","probabilisticSharpeRatio":"0.4691","sortinoRatio":"1.1197","alpha":"0.0168","beta":"0.8693","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.0124","trackingError":"0.0325","treynorRatio":"0.1513","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1080","winRate":"0.875","lossRate":"0.125","expectancy":"0.8445","startEquity":"149575.16","endEquity":"190605.5396","compoundingAnnualReturn":"0.2743","drawdown":"0.085","totalNetProfit":"0.2743","sharpeRatio":"1.4632","probabilisticSharpeRatio":"0.6829","sortinoRatio":"1.8239","alpha":"0.0097","beta":"0.8599","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.5874","trackingError":"0.0320","treynorRatio":"0.2147","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1095","winRate":"0.875","lossRate":"0.125","expectancy":"0.8458","startEquity":"163005.3274","endEquity":"189087.5897","compoundingAnnualReturn":"0.1600","drawdown":"0.085","totalNetProfit":"0.1600","sharpeRatio":"1.1483","probabilisticSharpeRatio":"0.5672","sortinoRatio":"1.4272","alpha":"0.0208","beta":"0.8652","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1360","trackingError":"0.0291","treynorRatio":"0.1486","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1096","winRate":"0.875","lossRate":"0.125","expectancy":"0.8459","startEquity":"164188.0859","endEquity":"189586.6939","compoundingAnnualReturn":"0.1547","drawdown":"0.085","totalNetProfit":"0.1547","sharpeRatio":"1.0602","probabilisticSharpeRatio":"0.5365","sortinoRatio":"1.3170","alpha":"0.0118","beta":"0.8597","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.1261","trackingError":"0.0280","treynorRatio":"0.1226","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1099","winRate":"0.875","lossRate":"0.125","expectancy":"0.8462","startEquity":"167312.1072","endEquity":"188444.2418","compoundingAnnualReturn":"0.1262","drawdown":"0.085","totalNetProfit":"0.1263","sharpeRatio":"0.8786","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.0879","alpha":"0.0027","beta":"0.8647","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3697","trackingError":"0.0268","treynorRatio":"0.0962","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1103","winRate":"0.875","lossRate":"0.125","expectancy":"0.8466","startEquity":"171786.0629","endEquity":"203764.3841","compoundingAnnualReturn":"0.1862","drawdown":"0.085","totalNetProfit":"0.1862","sharpeRatio":"1.1922","probabilisticSharpeRatio":"0.5946","sortinoRatio":"1.4813","alpha":"0.0229","beta":"0.8680","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3381","trackingError":"0.0263","treynorRatio":"0.1322","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1111","winRate":"0.875","lossRate":"0.125","expectancy":"0.8472","startEquity":"179827.3769","endEquity":"206588.8071","compoundingAnnualReturn":"0.1493","drawdown":"0.085","totalNetProfit":"0.1488","sharpeRatio":"0.9468","probabilisticSharpeRatio":"0.4878","sortinoRatio":"1.1856","alpha":"0.0188","beta":"0.8721","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.2990","trackingError":"0.0262","treynorRatio":"0.1072","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1116","winRate":"0.875","lossRate":"0.125","expectancy":"0.8476","startEquity":"186147.754","endEquity":"213857.6719","compoundingAnnualReturn":"0.1493","drawdown":"0.085","totalNetProfit":"0.1489","sharpeRatio":"1.0145","probabilisticSharpeRatio":"0.5179","sortinoRatio":"1.2583","alpha":"0.0180","beta":"0.8759","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2531","trackingError":"0.0258","treynorRatio":"0.1129","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1116","winRate":"0.875","lossRate":"0.125","expectancy":"0.8477","startEquity":"186763.1487","endEquity":"219293.3155","compoundingAnnualReturn":"0.1747","drawdown":"0.085","totalNetProfit":"0.1742","sharpeRatio":"1.1352","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.3909","alpha":"0.0181","beta":"0.8936","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.2823","trackingError":"0.0245","treynorRatio":"0.1259","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1107","winRate":"0.875","lossRate":"0.125","expectancy":"0.8469","startEquity":"175545.3553","endEquity":"228960.9975","compoundingAnnualReturn":"0.3052","drawdown":"0.067","totalNetProfit":"0.3043","sharpeRatio":"2.3050","probabilisticSharpeRatio":"0.9168","sortinoRatio":"2.8754","alpha":"0.0267","beta":"0.9035","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.2640","trackingError":"0.0232","treynorRatio":"0.2431","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10300.48","totalProfit":"12037.49","totalLoss":"-1737.01","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"271.0653","averageProfit":"364.7724","averageLoss":"-347.4020","averageTradeDuration":"1889.15:01:34.7368418","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0500","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-157.1366","averageMFE":"490.8550","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.6367","profitLossDownsideDeviation":"319.0370","profitFactor":"6.9300","sharpeRatio":"0.5216","sortinoRatio":"0.8496","profitToMaxDrawdownRatio":"8.8321","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-219.7897","maximumDrawdownDuration":"00:00:00","totalFees":"4.6365"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1113","winRate":"0.875","lossRate":"0.125","expectancy":"0.8473","startEquity":"182176.0737","endEquity":"221686.189","compoundingAnnualReturn":"0.2175","drawdown":"0.067","totalNetProfit":"0.2169","sharpeRatio":"1.4759","probabilisticSharpeRatio":"0.7018","sortinoRatio":"1.7577","alpha":"0.0198","beta":"0.9282","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4538","trackingError":"0.0225","treynorRatio":"0.1551","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183026.337","endEquity":"231995.1239","compoundingAnnualReturn":"0.2684","drawdown":"0.067","totalNetProfit":"0.2676","sharpeRatio":"1.9106","probabilisticSharpeRatio":"0.8337","sortinoRatio":"2.1249","alpha":"0.0241","beta":"0.9206","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4798","trackingError":"0.0226","treynorRatio":"0.1938","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187021.6759","endEquity":"224388.0884","compoundingAnnualReturn":"0.2004","drawdown":"0.067","totalNetProfit":"0.1998","sharpeRatio":"1.4138","probabilisticSharpeRatio":"0.6803","sortinoRatio":"1.5756","alpha":"0.0201","beta":"0.9126","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.4113","trackingError":"0.0227","treynorRatio":"0.1449","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190605.5396","endEquity":"231627.3363","compoundingAnnualReturn":"0.2156","drawdown":"0.067","totalNetProfit":"0.2152","sharpeRatio":"1.4853","probabilisticSharpeRatio":"0.7058","sortinoRatio":"1.6373","alpha":"0.0172","beta":"0.9187","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2974","trackingError":"0.0219","treynorRatio":"0.1496","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189502.6441","endEquity":"241662.4471","compoundingAnnualReturn":"0.2761","drawdown":"0.053","totalNetProfit":"0.2752","sharpeRatio":"1.8476","probabilisticSharpeRatio":"0.8172","sortinoRatio":"2.1255","alpha":"0.0137","beta":"0.9222","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.0099","trackingError":"0.0218","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189748.2731","endEquity":"248225.8592","compoundingAnnualReturn":"0.3092","drawdown":"0.053","totalNetProfit":"0.3082","sharpeRatio":"2.2719","probabilisticSharpeRatio":"0.9084","sortinoRatio":"2.6455","alpha":"0.0211","beta":"0.9119","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1628","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190902.3379","endEquity":"254388.3889","compoundingAnnualReturn":"0.3336","drawdown":"0.053","totalNetProfit":"0.3326","sharpeRatio":"2.4366","probabilisticSharpeRatio":"0.9322","sortinoRatio":"2.8608","alpha":"0.0247","beta":"0.9298","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4727","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202849.4175","endEquity":"245421.5649","compoundingAnnualReturn":"0.2105","drawdown":"0.053","totalNetProfit":"0.2099","sharpeRatio":"1.4559","probabilisticSharpeRatio":"0.6980","sortinoRatio":"1.6572","alpha":"0.0038","beta":"0.9152","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3580","trackingError":"0.0222","treynorRatio":"0.1425","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206340.1505","endEquity":"255283.2615","compoundingAnnualReturn":"0.2379","drawdown":"0.065","totalNetProfit":"0.2372","sharpeRatio":"1.7243","probabilisticSharpeRatio":"0.7834","sortinoRatio":"1.9163","alpha":"0.0051","beta":"0.9216","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3504","trackingError":"0.0220","treynorRatio":"0.1688","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213857.6719","endEquity":"258935.4586","compoundingAnnualReturn":"0.2112","drawdown":"0.065","totalNetProfit":"0.2108","sharpeRatio":"1.5508","probabilisticSharpeRatio":"0.7293","sortinoRatio":"1.7456","alpha":"0.0116","beta":"0.9197","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0113","trackingError":"0.0226","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219617.638","endEquity":"264454.2419","compoundingAnnualReturn":"0.2048","drawdown":"0.065","totalNetProfit":"0.2042","sharpeRatio":"1.5748","probabilisticSharpeRatio":"0.7384","sortinoRatio":"1.7630","alpha":"0.0141","beta":"0.9125","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0840","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225107.026","endEquity":"271008.7819","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.2039","sharpeRatio":"1.5342","probabilisticSharpeRatio":"0.7264","sortinoRatio":"1.7280","alpha":"0.0120","beta":"0.9063","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0302","trackingError":"0.0225","treynorRatio":"0.1482","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14479.45","totalProfit":"14842.83","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"391.3365","averageProfit":"424.0809","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3341","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-240.8173","averageMFE":"681.5946","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.5826","profitLossDownsideDeviation":"216.5727","profitFactor":"40.8466","sharpeRatio":"0.7432","sortinoRatio":"1.8070","profitToMaxDrawdownRatio":"39.8466","maximumEndTradeDrawdown":"1779.14","averageEndTradeDrawdown":"-290.2581","maximumDrawdownDuration":"00:00:00","totalFees":"5.1111"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221686.189","endEquity":"276687.2622","compoundingAnnualReturn":"0.2485","drawdown":"0.065","totalNetProfit":"0.2481","sharpeRatio":"2.0275","probabilisticSharpeRatio":"0.8721","sortinoRatio":"2.3712","alpha":"0.0199","beta":"0.8888","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.1184","trackingError":"0.0219","treynorRatio":"0.1783","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9421","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8440","startEquity":"231681.1722","endEquity":"277855.6007","compoundingAnnualReturn":"0.1999","drawdown":"0.065","totalNetProfit":"0.1993","sharpeRatio":"1.5799","probabilisticSharpeRatio":"0.7516","sortinoRatio":"1.8760","alpha":"0.0195","beta":"0.8919","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.3219","trackingError":"0.0215","treynorRatio":"0.1382","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9450","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8469","startEquity":"224388.0884","endEquity":"283526.5307","compoundingAnnualReturn":"0.2644","drawdown":"0.065","totalNetProfit":"0.2636","sharpeRatio":"2.1949","probabilisticSharpeRatio":"0.9026","sortinoRatio":"2.5615","alpha":"0.0246","beta":"0.8978","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3662","trackingError":"0.0212","treynorRatio":"0.1921","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9427","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8446","startEquity":"230282.4937","endEquity":"281104.7616","compoundingAnnualReturn":"0.2214","drawdown":"0.065","totalNetProfit":"0.2207","sharpeRatio":"1.7579","probabilisticSharpeRatio":"0.8040","sortinoRatio":"2.0100","alpha":"0.0275","beta":"0.8998","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.7036","trackingError":"0.0214","treynorRatio":"0.1546","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9385","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8405","startEquity":"241281.4667","endEquity":"283132.6894","compoundingAnnualReturn":"0.1740","drawdown":"0.076","totalNetProfit":"0.1735","sharpeRatio":"1.3170","probabilisticSharpeRatio":"0.6498","sortinoRatio":"1.4730","alpha":"0.0194","beta":"0.9161","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.5025","trackingError":"0.0217","treynorRatio":"0.1228","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0021","profitLossRatio":"1.9361","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8382","startEquity":"248225.8592","endEquity":"293042.5794","compoundingAnnualReturn":"0.1811","drawdown":"0.076","totalNetProfit":"0.1805","sharpeRatio":"1.4000","probabilisticSharpeRatio":"0.6818","sortinoRatio":"1.5596","alpha":"0.0168","beta":"0.9217","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3808","trackingError":"0.0214","treynorRatio":"0.1287","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9337","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8360","startEquity":"255182.8959","endEquity":"295541.5106","compoundingAnnualReturn":"0.1586","drawdown":"0.076","totalNetProfit":"0.1582","sharpeRatio":"1.1841","probabilisticSharpeRatio":"0.5953","sortinoRatio":"1.3171","alpha":"0.0158","beta":"0.9133","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.3361","trackingError":"0.0220","treynorRatio":"0.1140","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0021","profitLossRatio":"1.9376","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8396","startEquity":"243893.3256","endEquity":"284247.3352","compoundingAnnualReturn":"0.1659","drawdown":"0.076","totalNetProfit":"0.1655","sharpeRatio":"1.1722","probabilisticSharpeRatio":"0.5870","sortinoRatio":"1.3492","alpha":"0.0213","beta":"0.9397","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.7356","trackingError":"0.0213","treynorRatio":"0.1165","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9335","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8357","startEquity":"256035.3796","endEquity":"302601.4444","compoundingAnnualReturn":"0.1824","drawdown":"0.076","totalNetProfit":"0.1819","sharpeRatio":"1.3020","probabilisticSharpeRatio":"0.6412","sortinoRatio":"1.5681","alpha":"0.0246","beta":"0.9439","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.8969","trackingError":"0.0211","treynorRatio":"0.1274","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9318","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8341","startEquity":"261255.0267","endEquity":"299473.7912","compoundingAnnualReturn":"0.1467","drawdown":"0.076","totalNetProfit":"0.1463","sharpeRatio":"0.9800","probabilisticSharpeRatio":"0.5039","sortinoRatio":"1.1786","alpha":"0.0129","beta":"0.9547","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.4449","trackingError":"0.0204","treynorRatio":"0.0984","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9306","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8329","startEquity":"265282.4945","endEquity":"301884.3284","compoundingAnnualReturn":"0.1384","drawdown":"0.076","totalNetProfit":"0.1380","sharpeRatio":"0.9695","probabilisticSharpeRatio":"0.5001","sortinoRatio":"1.1756","alpha":"0.0017","beta":"0.9688","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.0609","trackingError":"0.0196","treynorRatio":"0.0945","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9289","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8313","startEquity":"271008.7819","endEquity":"303656.2649","compoundingAnnualReturn":"0.1208","drawdown":"0.076","totalNetProfit":"0.1205","sharpeRatio":"0.8265","probabilisticSharpeRatio":"0.4367","sortinoRatio":"1.0236","alpha":"0.0039","beta":"0.9738","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.0970","trackingError":"0.0191","treynorRatio":"0.0818","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30699.20","totalProfit":"31279.49","totalLoss":"-580.29","largestProfit":"4682.33","largestLoss":"-580.29","averageProfitLoss":"730.9333","averageProfit":"762.9144","averageLoss":"-580.29","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3147","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-120.4138","averageMFE":"832.2100","largestMAE":"-850.91","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-580.29","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.8833","profitLossDownsideDeviation":"0","profitFactor":"53.9032","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9032","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-101.2767","maximumDrawdownDuration":"00:00:00","totalFees":"6.7276"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9274","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8298","startEquity":"276454.9697","endEquity":"296157.2019","compoundingAnnualReturn":"0.0715","drawdown":"0.076","totalNetProfit":"0.0713","sharpeRatio":"0.4299","probabilisticSharpeRatio":"0.2718","sortinoRatio":"0.5393","alpha":"0.0026","beta":"0.9744","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.0791","trackingError":"0.0193","treynorRatio":"0.0437","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6637","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.5997","startEquity":"273261.2173","endEquity":"298861.5441","compoundingAnnualReturn":"0.0940","drawdown":"0.076","totalNetProfit":"0.0937","sharpeRatio":"0.6438","probabilisticSharpeRatio":"0.3566","sortinoRatio":"0.8196","alpha":"-0.0115","beta":"0.9810","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6556","trackingError":"0.0198","treynorRatio":"0.0661","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6640","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6000","startEquity":"283526.5307","endEquity":"283747.0167","compoundingAnnualReturn":"0.0008","drawdown":"0.131","totalNetProfit":"0.0008","sharpeRatio":"-0.0020","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.0024","alpha":"-0.0081","beta":"0.9707","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.4013","trackingError":"0.0209","treynorRatio":"-0.0002","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6639","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.5999","startEquity":"280362.6832","endEquity":"271925.8503","compoundingAnnualReturn":"-0.0301","drawdown":"0.131","totalNetProfit":"-0.0301","sharpeRatio":"-0.0907","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-0.1068","alpha":"-0.0032","beta":"0.9705","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-0.1361","trackingError":"0.0215","treynorRatio":"-0.0116","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6640","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6000","startEquity":"286462.0028","endEquity":"302848.0492","compoundingAnnualReturn":"0.0574","drawdown":"0.131","totalNetProfit":"0.0572","sharpeRatio":"0.3233","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.3858","alpha":"0.0043","beta":"0.9755","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1485","trackingError":"0.0229","treynorRatio":"0.0407","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6642","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6002","startEquity":"293042.5794","endEquity":"303690.1428","compoundingAnnualReturn":"0.0364","drawdown":"0.131","totalNetProfit":"0.0363","sharpeRatio":"0.2240","probabilisticSharpeRatio":"0.1938","sortinoRatio":"0.2752","alpha":"0.0012","beta":"0.9771","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.0260","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6642","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6002","startEquity":"292455.3761","endEquity":"299620.1366","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0245","sharpeRatio":"0.1382","probabilisticSharpeRatio":"0.1675","sortinoRatio":"0.1709","alpha":"0.0013","beta":"0.9815","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0457","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6640","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6000","startEquity":"284247.3352","endEquity":"280354.4889","compoundingAnnualReturn":"-0.0137","drawdown":"0.131","totalNetProfit":"-0.0137","sharpeRatio":"-0.0642","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-0.0766","alpha":"-0.0043","beta":"0.9781","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1836","trackingError":"0.0231","treynorRatio":"-0.0087","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"302601.4444","endEquity":"284744.9396","compoundingAnnualReturn":"-0.0590","drawdown":"0.131","totalNetProfit":"-0.0590","sharpeRatio":"-0.2955","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.3622","alpha":"-0.0045","beta":"0.9704","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.1414","trackingError":"0.0241","treynorRatio":"-0.0415","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296770.1007","endEquity":"302173.0417","compoundingAnnualReturn":"0.0182","drawdown":"0.131","totalNetProfit":"0.0182","sharpeRatio":"0.1141","probabilisticSharpeRatio":"0.1607","sortinoRatio":"0.1366","alpha":"-0.0016","beta":"0.9630","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0914","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"298692.2067","endEquity":"304709.7486","compoundingAnnualReturn":"0.0201","drawdown":"0.131","totalNetProfit":"0.0201","sharpeRatio":"0.0553","probabilisticSharpeRatio":"0.1447","sortinoRatio":"0.0669","alpha":"0.0063","beta":"0.9605","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.2568","trackingError":"0.0245","treynorRatio":"0.0078","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6644","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"303656.2649","endEquity":"307892.0726","compoundingAnnualReturn":"0.0139","drawdown":"0.130","totalNetProfit":"0.0139","sharpeRatio":"0.0741","probabilisticSharpeRatio":"0.1502","sortinoRatio":"0.0903","alpha":"-0.0010","beta":"0.9622","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.0589","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33795.42","totalProfit":"35928.77","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.2785","averageProfit":"898.2192","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536587","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4210","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6205","averageMFE":"1009.0605","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.7669","profitLossDownsideDeviation":"0","profitFactor":"16.8415","sharpeRatio":"0.7065","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8415","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.7820","maximumDrawdownDuration":"00:00:00","totalFees":"6.1539"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"296625.9672","endEquity":"305699.7425","compoundingAnnualReturn":"0.0306","drawdown":"0.130","totalNetProfit":"0.0306","sharpeRatio":"0.1372","probabilisticSharpeRatio":"0.1683","sortinoRatio":"0.1617","alpha":"0.0058","beta":"0.9590","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.2104","trackingError":"0.0248","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9384","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5860","startEquity":"298273.7377","endEquity":"321719.1601","compoundingAnnualReturn":"0.0786","drawdown":"0.130","totalNetProfit":"0.0786","sharpeRatio":"0.3974","probabilisticSharpeRatio":"0.2551","sortinoRatio":"0.4558","alpha":"0.0179","beta":"0.9580","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6647","trackingError":"0.0245","treynorRatio":"0.0572","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9377","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5854","startEquity":"282300.2633","endEquity":"323122.3334","compoundingAnnualReturn":"0.1444","drawdown":"0.130","totalNetProfit":"0.1446","sharpeRatio":"0.9713","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.1456","alpha":"0.0142","beta":"0.9620","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.4266","trackingError":"0.0237","treynorRatio":"0.1233","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9375","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5852","startEquity":"277109.5159","endEquity":"318584.5996","compoundingAnnualReturn":"0.1497","drawdown":"0.130","totalNetProfit":"0.1497","sharpeRatio":"0.8437","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.9712","alpha":"0.0085","beta":"0.9574","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.1930","trackingError":"0.0230","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5861","startEquity":"302848.0492","endEquity":"314773.2709","compoundingAnnualReturn":"0.0393","drawdown":"0.130","totalNetProfit":"0.0394","sharpeRatio":"0.2125","probabilisticSharpeRatio":"0.1992","sortinoRatio":"0.2373","alpha":"-0.0024","beta":"0.9495","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1801","trackingError":"0.0213","treynorRatio":"0.0252","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5861","startEquity":"302922.1647","endEquity":"329378.2342","compoundingAnnualReturn":"0.0872","drawdown":"0.123","totalNetProfit":"0.0873","sharpeRatio":"0.4492","probabilisticSharpeRatio":"0.2844","sortinoRatio":"0.4982","alpha":"0.0067","beta":"0.9484","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"0.1953","trackingError":"0.0224","treynorRatio":"0.0531","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9384","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5859","startEquity":"296798.133","endEquity":"334709.4718","compoundingAnnualReturn":"0.1277","drawdown":"0.097","totalNetProfit":"0.1277","sharpeRatio":"0.7866","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.8517","alpha":"0.0093","beta":"0.9417","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2115","trackingError":"0.0225","treynorRatio":"0.0878","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9376","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5853","startEquity":"280354.4889","endEquity":"339602.7626","compoundingAnnualReturn":"0.2113","drawdown":"0.053","totalNetProfit":"0.2113","sharpeRatio":"1.4857","probabilisticSharpeRatio":"0.7196","sortinoRatio":"1.7177","alpha":"0.0152","beta":"0.9300","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.2897","trackingError":"0.0213","treynorRatio":"0.1460","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9377","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5854","startEquity":"282658.1343","endEquity":"352527.1667","compoundingAnnualReturn":"0.2479","drawdown":"0.053","totalNetProfit":"0.2472","sharpeRatio":"1.7413","probabilisticSharpeRatio":"0.8031","sortinoRatio":"1.9158","alpha":"0.0080","beta":"0.9418","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-0.0172","trackingError":"0.0203","treynorRatio":"0.1514","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5861","startEquity":"301362.5065","endEquity":"349140.7185","compoundingAnnualReturn":"0.1590","drawdown":"0.053","totalNetProfit":"0.1585","sharpeRatio":"1.1946","probabilisticSharpeRatio":"0.6197","sortinoRatio":"1.3423","alpha":"-0.0021","beta":"0.9439","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4059","trackingError":"0.0197","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9387","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"304709.7486","endEquity":"351573.6503","compoundingAnnualReturn":"0.1543","drawdown":"0.053","totalNetProfit":"0.1538","sharpeRatio":"1.2103","probabilisticSharpeRatio":"0.6296","sortinoRatio":"1.3741","alpha":"-0.0100","beta":"0.9448","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8404","trackingError":"0.0194","treynorRatio":"0.1023","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9388","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5863","startEquity":"307080.4491","endEquity":"352655.7964","compoundingAnnualReturn":"0.1489","drawdown":"0.053","totalNetProfit":"0.1484","sharpeRatio":"1.1928","probabilisticSharpeRatio":"0.6263","sortinoRatio":"1.2854","alpha":"-0.0095","beta":"0.9389","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.8289","trackingError":"0.0195","treynorRatio":"0.0984","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14802.16","totalProfit":"19456.71","totalLoss":"-4654.55","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"321.7861","averageProfit":"525.8570","averageLoss":"-517.1722","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0168","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.7920","averageMFE":"606.5011","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3662.61","maximumIntraTradeDrawdown":"-6236.61","profitLossStandardDeviation":"826.4883","profitLossDownsideDeviation":"489.0923","profitFactor":"4.1801","sharpeRatio":"0.3893","sortinoRatio":"0.6579","profitToMaxDrawdownRatio":"4.0414","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.7150","maximumDrawdownDuration":"00:00:00","totalFees":"7.2167"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9389","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5864","startEquity":"310167.8524","endEquity":"354999.2033","compoundingAnnualReturn":"0.1450","drawdown":"0.053","totalNetProfit":"0.1445","sharpeRatio":"1.2995","probabilisticSharpeRatio":"0.6906","sortinoRatio":"1.6043","alpha":"-0.0147","beta":"0.9372","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-1.1077","trackingError":"0.0194","treynorRatio":"0.0925","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3901","winRate":"0.96","lossRate":"0.04","expectancy":"0.3345","startEquity":"321719.1601","endEquity":"360899.9327","compoundingAnnualReturn":"0.1220","drawdown":"0.053","totalNetProfit":"0.1218","sharpeRatio":"1.1059","probabilisticSharpeRatio":"0.6169","sortinoRatio":"1.3368","alpha":"-0.0203","beta":"0.9390","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3467","trackingError":"0.0195","treynorRatio":"0.0775","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3902","winRate":"0.96","lossRate":"0.04","expectancy":"0.3346","startEquity":"322787.4293","endEquity":"360238.7259","compoundingAnnualReturn":"0.1164","drawdown":"0.047","totalNetProfit":"0.1160","sharpeRatio":"1.0094","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.1645","alpha":"-0.0196","beta":"0.9299","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.3185","trackingError":"0.0199","treynorRatio":"0.0732","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3901","winRate":"0.96","lossRate":"0.04","expectancy":"0.3345","startEquity":"321131.6072","endEquity":"370689.7241","compoundingAnnualReturn":"0.1548","drawdown":"0.038","totalNetProfit":"0.1543","sharpeRatio":"1.5325","probabilisticSharpeRatio":"0.7954","sortinoRatio":"1.9355","alpha":"-0.0111","beta":"0.9176","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0139","trackingError":"0.0202","treynorRatio":"0.1010","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0082","profitLossRatio":"0.3901","winRate":"0.96","lossRate":"0.04","expectancy":"0.3345","startEquity":"314235.2172","endEquity":"374452.2284","compoundingAnnualReturn":"0.1922","drawdown":"0.036","totalNetProfit":"0.1916","sharpeRatio":"2.0294","probabilisticSharpeRatio":"0.9173","sortinoRatio":"2.5335","alpha":"-0.0164","beta":"0.9188","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.3785","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3902","winRate":"0.96","lossRate":"0.04","expectancy":"0.3346","startEquity":"328469.4421","endEquity":"384120.6955","compoundingAnnualReturn":"0.1699","drawdown":"0.036","totalNetProfit":"0.1694","sharpeRatio":"1.8298","probabilisticSharpeRatio":"0.8787","sortinoRatio":"2.1355","alpha":"-0.0206","beta":"0.9117","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.6017","trackingError":"0.0203","treynorRatio":"0.1125","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0077","profitLossRatio":"0.3903","winRate":"0.96","lossRate":"0.04","expectancy":"0.3346","startEquity":"334709.4718","endEquity":"393378.7934","compoundingAnnualReturn":"0.1758","drawdown":"0.036","totalNetProfit":"0.1753","sharpeRatio":"1.9063","probabilisticSharpeRatio":"0.8959","sortinoRatio":"2.2109","alpha":"-0.0148","beta":"0.9028","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3190","trackingError":"0.0209","treynorRatio":"0.1156","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3903","winRate":"0.96","lossRate":"0.04","expectancy":"0.3347","startEquity":"338305.5563","endEquity":"414363.1836","compoundingAnnualReturn":"0.2255","drawdown":"0.036","totalNetProfit":"0.2248","sharpeRatio":"2.3769","probabilisticSharpeRatio":"0.9578","sortinoRatio":"2.7058","alpha":"-0.0109","beta":"0.9224","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1032","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"350836.6115","endEquity":"398741.2584","compoundingAnnualReturn":"0.1368","drawdown":"0.102","totalNetProfit":"0.1365","sharpeRatio":"0.8427","probabilisticSharpeRatio":"0.5046","sortinoRatio":"0.6826","alpha":"-0.0252","beta":"0.9422","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3882","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3903","winRate":"0.96","lossRate":"0.04","expectancy":"0.3347","startEquity":"348134.7699","endEquity":"380930.6055","compoundingAnnualReturn":"0.0945","drawdown":"0.120","totalNetProfit":"0.0942","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.4590","alpha":"-0.0246","beta":"0.9388","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.2567","trackingError":"0.0235","treynorRatio":"0.0546","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"351573.6503","endEquity":"382654.1078","compoundingAnnualReturn":"0.0886","drawdown":"0.120","totalNetProfit":"0.0884","sharpeRatio":"0.4946","probabilisticSharpeRatio":"0.3478","sortinoRatio":"0.4077","alpha":"-0.0277","beta":"0.9386","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3578","trackingError":"0.0241","treynorRatio":"0.0517","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"352780.7146","endEquity":"389069.137","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1029","sharpeRatio":"0.5176","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.4466","alpha":"-0.0266","beta":"0.9422","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2639","trackingError":"0.0248","treynorRatio":"0.0549","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22700.70","totalProfit":"25331.39","totalLoss":"-2630.69","largestProfit":"4607.42","largestLoss":"-2188.91","averageProfitLoss":"667.6676","averageProfit":"817.1416","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9319","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-322.1371","averageMFE":"897.0512","largestMAE":"-2557.36","largestMFE":"5300.75","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5307.99","profitLossStandardDeviation":"1091.4560","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6292","sharpeRatio":"0.6117","sortinoRatio":"0.5835","profitToMaxDrawdownRatio":"8.6292","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-229.3835","maximumDrawdownDuration":"00:00:00","totalFees":"8.7348"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3904","winRate":"0.96","lossRate":"0.04","expectancy":"0.3348","startEquity":"356348.2641","endEquity":"388453.4315","compoundingAnnualReturn":"0.0904","drawdown":"0.120","totalNetProfit":"0.0901","sharpeRatio":"0.4705","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.4133","alpha":"-0.0313","beta":"0.9444","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.4128","trackingError":"0.0254","treynorRatio":"0.0503","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0090","profitLossRatio":"0.3001","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2519","startEquity":"361994.6877","endEquity":"404253.1848","compoundingAnnualReturn":"0.1171","drawdown":"0.120","totalNetProfit":"0.1167","sharpeRatio":"0.6374","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.5648","alpha":"-0.0197","beta":"0.9427","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.9635","trackingError":"0.0258","treynorRatio":"0.0689","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0090","profitLossRatio":"0.3001","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2519","startEquity":"362380.168","endEquity":"415248.3674","compoundingAnnualReturn":"0.1463","drawdown":"0.120","totalNetProfit":"0.1459","sharpeRatio":"0.7996","probabilisticSharpeRatio":"0.4808","sortinoRatio":"0.7170","alpha":"-0.0285","beta":"0.9485","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3321","trackingError":"0.0259","treynorRatio":"0.0857","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0088","profitLossRatio":"0.3001","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"370689.7241","endEquity":"418146.6215","compoundingAnnualReturn":"0.1284","drawdown":"0.120","totalNetProfit":"0.1280","sharpeRatio":"0.7011","probabilisticSharpeRatio":"0.4423","sortinoRatio":"0.6421","alpha":"-0.0286","beta":"0.9498","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-1.3130","trackingError":"0.0258","treynorRatio":"0.0751","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.3001","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"374172.1576","endEquity":"391090.2707","compoundingAnnualReturn":"0.0453","drawdown":"0.120","totalNetProfit":"0.0452","sharpeRatio":"0.1221","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.1126","alpha":"-0.0100","beta":"0.9403","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.4436","trackingError":"0.0261","treynorRatio":"0.0146","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"386983.2765","endEquity":"399861.5983","compoundingAnnualReturn":"0.0334","drawdown":"0.120","totalNetProfit":"0.0333","sharpeRatio":"0.0582","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.0556","alpha":"-0.0142","beta":"0.9294","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-0.5974","trackingError":"0.0265","treynorRatio":"0.0074","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"393378.7934","endEquity":"367967.0862","compoundingAnnualReturn":"-0.0647","drawdown":"0.174","totalNetProfit":"-0.0646","sharpeRatio":"-0.4554","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.4514","alpha":"-0.0124","beta":"0.9273","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-0.3182","trackingError":"0.0272","treynorRatio":"-0.0656","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0079","profitLossRatio":"0.3003","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2522","startEquity":"413328.7111","endEquity":"394053.7146","compoundingAnnualReturn":"-0.0468","drawdown":"0.174","totalNetProfit":"-0.0466","sharpeRatio":"-0.3495","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.3520","alpha":"-0.0145","beta":"0.9224","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-0.4255","trackingError":"0.0275","treynorRatio":"-0.0521","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"393162.0107","endEquity":"411288.7604","compoundingAnnualReturn":"0.0462","drawdown":"0.174","totalNetProfit":"0.0461","sharpeRatio":"0.1929","probabilisticSharpeRatio":"0.2327","sortinoRatio":"0.2029","alpha":"-0.0005","beta":"0.9117","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-0.1097","trackingError":"0.0265","treynorRatio":"0.0263","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"380930.6055","endEquity":"414848.1341","compoundingAnnualReturn":"0.0893","drawdown":"0.174","totalNetProfit":"0.0890","sharpeRatio":"0.3522","probabilisticSharpeRatio":"0.2972","sortinoRatio":"0.3689","alpha":"-0.0007","beta":"0.9124","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.1865","trackingError":"0.0257","treynorRatio":"0.0462","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2520","startEquity":"379560.7781","endEquity":"428137.5218","compoundingAnnualReturn":"0.1284","drawdown":"0.174","totalNetProfit":"0.1280","sharpeRatio":"0.6065","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.6198","alpha":"0.0057","beta":"0.9095","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.0249","trackingError":"0.0261","treynorRatio":"0.0764","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"387694.1966","endEquity":"405643.4963","compoundingAnnualReturn":"0.0464","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.0378","probabilisticSharpeRatio":"0.1917","sortinoRatio":"0.0390","alpha":"-0.0026","beta":"0.9069","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.1288","trackingError":"0.0262","treynorRatio":"0.0048","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":40,"numberOfLosingTrades":4,"totalProfitLoss":"23859.32","totalProfit":"27767.93","totalLoss":"-3908.61","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"542.2573","averageProfit":"694.1982","averageLoss":"-977.1525","averageTradeDuration":"2656.06:30:00","averageWinningTradeDuration":"2848.20:57:00.0000002","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7104","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-336.2218","averageMFE":"992.8275","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6609.40","profitLossStandardDeviation":"884.8283","profitLossDownsideDeviation":"1570.5368","profitFactor":"7.1043","sharpeRatio":"0.6128","sortinoRatio":"0.3453","profitToMaxDrawdownRatio":"7.1751","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-450.5702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0628"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.3002","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2521","startEquity":"388453.4315","endEquity":"429330.275","compoundingAnnualReturn":"0.1055","drawdown":"0.174","totalNetProfit":"0.1052","sharpeRatio":"0.4332","probabilisticSharpeRatio":"0.3364","sortinoRatio":"0.4479","alpha":"0.0059","beta":"0.9082","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.0509","trackingError":"0.0258","treynorRatio":"0.0564","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"407025.7418","endEquity":"440649.9787","compoundingAnnualReturn":"0.0828","drawdown":"0.174","totalNetProfit":"0.0826","sharpeRatio":"0.3182","probabilisticSharpeRatio":"0.2924","sortinoRatio":"0.3304","alpha":"-0.0015","beta":"0.9101","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.2131","trackingError":"0.0253","treynorRatio":"0.0413","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0065","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"414808.4103","endEquity":"427989.47","compoundingAnnualReturn":"0.0319","drawdown":"0.174","totalNetProfit":"0.0318","sharpeRatio":"0.0126","probabilisticSharpeRatio":"0.1795","sortinoRatio":"0.0131","alpha":"0.0018","beta":"0.9197","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"0.0728","trackingError":"0.0255","treynorRatio":"0.0018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"418146.6215","endEquity":"435436.6087","compoundingAnnualReturn":"0.0415","drawdown":"0.171","totalNetProfit":"0.0413","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.1858","sortinoRatio":"0.0360","alpha":"0.0012","beta":"0.9212","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"0.0363","trackingError":"0.0259","treynorRatio":"0.0048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"393835.0882","endEquity":"450025.8005","compoundingAnnualReturn":"0.1431","drawdown":"0.144","totalNetProfit":"0.1427","sharpeRatio":"0.5681","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.6033","alpha":"0.0035","beta":"0.9323","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.0533","trackingError":"0.0252","treynorRatio":"0.0757","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"403176.1062","endEquity":"461029.8932","compoundingAnnualReturn":"0.1439","drawdown":"0.141","totalNetProfit":"0.1435","sharpeRatio":"0.6457","probabilisticSharpeRatio":"0.4244","sortinoRatio":"0.6653","alpha":"-0.0084","beta":"0.9419","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.5539","trackingError":"0.0246","treynorRatio":"0.0818","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5798","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4627","startEquity":"371603.4004","endEquity":"473363.1737","compoundingAnnualReturn":"0.2747","drawdown":"0.068","totalNetProfit":"0.2738","sharpeRatio":"1.5746","probabilisticSharpeRatio":"0.7885","sortinoRatio":"1.6532","alpha":"-0.0149","beta":"0.9562","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.9838","trackingError":"0.0234","treynorRatio":"0.1687","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"396253.8537","endEquity":"475994.9211","compoundingAnnualReturn":"0.2018","drawdown":"0.068","totalNetProfit":"0.2012","sharpeRatio":"1.1545","probabilisticSharpeRatio":"0.6538","sortinoRatio":"1.1889","alpha":"-0.0206","beta":"0.9680","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1042","trackingError":"0.0226","treynorRatio":"0.1158","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"409863.889","endEquity":"430054.8009","compoundingAnnualReturn":"0.0493","drawdown":"0.125","totalNetProfit":"0.0493","sharpeRatio":"0.0886","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.0825","alpha":"-0.0217","beta":"0.9736","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-0.9279","trackingError":"0.0243","treynorRatio":"0.0102","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"414848.1341","endEquity":"389791.3044","compoundingAnnualReturn":"-0.0604","drawdown":"0.329","totalNetProfit":"-0.0604","sharpeRatio":"-0.1768","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-0.1551","alpha":"-0.0007","beta":"1.0283","annualStandardDeviation":"0.2505","annualVariance":"0.0627","informationRatio":"-0.0633","trackingError":"0.0294","treynorRatio":"-0.0431","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"428379.3969","endEquity":"435293.464","compoundingAnnualReturn":"0.0161","drawdown":"0.329","totalNetProfit":"0.0161","sharpeRatio":"0.1152","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.1076","alpha":"0.0000","beta":"1.0206","annualStandardDeviation":"0.2677","annualVariance":"0.0716","informationRatio":"0.0211","trackingError":"0.0298","treynorRatio":"0.0302","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5799","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4628","startEquity":"400174.0069","endEquity":"447373.3836","compoundingAnnualReturn":"0.1179","drawdown":"0.329","totalNetProfit":"0.1179","sharpeRatio":"0.3708","probabilisticSharpeRatio":"0.2452","sortinoRatio":"0.3434","alpha":"-0.0072","beta":"1.0226","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"-0.1573","trackingError":"0.0305","treynorRatio":"0.0983","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":48,"numberOfLosingTrades":4,"totalProfitLoss":"36154.77","totalProfit":"41674.81","totalLoss":"-5520.04","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"695.2840","averageProfit":"868.2252","averageLoss":"-1380.01","averageTradeDuration":"2871.15:39:13.8461533","averageWinningTradeDuration":"3050.04:27:29.9999997","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6291","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-411.2281","averageMFE":"1027.4554","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1206.3973","profitLossDownsideDeviation":"959.4400","profitFactor":"7.5497","sharpeRatio":"0.5763","sortinoRatio":"0.7247","profitToMaxDrawdownRatio":"7.8791","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-332.1713","maximumDrawdownDuration":"00:00:00","totalFees":"9.9960"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5800","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4629","startEquity":"429330.275","endEquity":"448311.9566","compoundingAnnualReturn":"0.0442","drawdown":"0.329","totalNetProfit":"0.0442","sharpeRatio":"0.1682","probabilisticSharpeRatio":"0.1774","sortinoRatio":"0.1576","alpha":"-0.0097","beta":"1.0225","annualStandardDeviation":"0.2785","annualVariance":"0.0775","informationRatio":"-0.2695","trackingError":"0.0315","treynorRatio":"0.0458","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5621","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3885","startEquity":"435726.4452","endEquity":"469330.0099","compoundingAnnualReturn":"0.0771","drawdown":"0.329","totalNetProfit":"0.0771","sharpeRatio":"0.3068","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.2892","alpha":"-0.0238","beta":"1.0200","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.6243","trackingError":"0.0346","treynorRatio":"0.0841","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3884","startEquity":"427989.47","endEquity":"499212.7663","compoundingAnnualReturn":"0.1662","drawdown":"0.329","totalNetProfit":"0.1664","sharpeRatio":"0.5162","probabilisticSharpeRatio":"0.2868","sortinoRatio":"0.4732","alpha":"-0.0394","beta":"1.0197","annualStandardDeviation":"0.2750","annualVariance":"0.0756","informationRatio":"-0.9728","trackingError":"0.0369","treynorRatio":"0.1392","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5621","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"437573.9316","endEquity":"479429.3181","compoundingAnnualReturn":"0.0957","drawdown":"0.329","totalNetProfit":"0.0957","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.2372","sortinoRatio":"0.3548","alpha":"-0.0311","beta":"1.0096","annualStandardDeviation":"0.2781","annualVariance":"0.0773","informationRatio":"-0.7415","trackingError":"0.0402","treynorRatio":"0.1047","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"448300.1414","endEquity":"468664.6815","compoundingAnnualReturn":"0.0454","drawdown":"0.329","totalNetProfit":"0.0454","sharpeRatio":"0.2016","probabilisticSharpeRatio":"0.1783","sortinoRatio":"0.1913","alpha":"-0.0352","beta":"1.0062","annualStandardDeviation":"0.2802","annualVariance":"0.0785","informationRatio":"-0.8252","trackingError":"0.0419","treynorRatio":"0.0561","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"461029.8932","endEquity":"525519.5259","compoundingAnnualReturn":"0.1397","drawdown":"0.329","totalNetProfit":"0.1399","sharpeRatio":"0.4656","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.4446","alpha":"-0.0265","beta":"1.0051","annualStandardDeviation":"0.2828","annualVariance":"0.0800","informationRatio":"-0.5950","trackingError":"0.0432","treynorRatio":"0.1310","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5627","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3891","startEquity":"474870.8388","endEquity":"536052.0712","compoundingAnnualReturn":"0.1288","drawdown":"0.329","totalNetProfit":"0.1288","sharpeRatio":"0.4444","probabilisticSharpeRatio":"0.2521","sortinoRatio":"0.4266","alpha":"-0.0326","beta":"1.0038","annualStandardDeviation":"0.2829","annualVariance":"0.0800","informationRatio":"-0.7179","trackingError":"0.0446","treynorRatio":"0.1253","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"466516.9486","endEquity":"535339.0344","compoundingAnnualReturn":"0.1475","drawdown":"0.329","totalNetProfit":"0.1475","sharpeRatio":"0.4955","probabilisticSharpeRatio":"0.2675","sortinoRatio":"0.4755","alpha":"-0.0156","beta":"1.0024","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"-0.3270","trackingError":"0.0466","treynorRatio":"0.1403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3885","startEquity":"430054.8009","endEquity":"557342.92","compoundingAnnualReturn":"0.2969","drawdown":"0.275","totalNetProfit":"0.2960","sharpeRatio":"0.8656","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.8098","alpha":"-0.0066","beta":"1.0001","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.1387","trackingError":"0.0472","treynorRatio":"0.2419","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5611","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3876","startEquity":"384254.8736","endEquity":"595133.9347","compoundingAnnualReturn":"0.5507","drawdown":"0.083","totalNetProfit":"0.5488","sharpeRatio":"2.5245","probabilisticSharpeRatio":"0.9075","sortinoRatio":"2.8486","alpha":"0.0238","beta":"0.9246","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.1677","trackingError":"0.0474","treynorRatio":"0.4470","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5620","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3884","startEquity":"429359.1656","endEquity":"617219.466","compoundingAnnualReturn":"0.4390","drawdown":"0.083","totalNetProfit":"0.4375","sharpeRatio":"2.3313","probabilisticSharpeRatio":"0.8746","sortinoRatio":"2.3669","alpha":"0.0143","beta":"0.8986","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.4317","trackingError":"0.0474","treynorRatio":"0.3583","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"447373.3836","endEquity":"626863.0501","compoundingAnnualReturn":"0.4025","drawdown":"0.083","totalNetProfit":"0.4012","sharpeRatio":"2.0634","probabilisticSharpeRatio":"0.8232","sortinoRatio":"2.0501","alpha":"0.0348","beta":"0.8837","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.0666","trackingError":"0.0481","treynorRatio":"0.3107","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29316.65","totalProfit":"37631.66","totalLoss":"-8315.01","largestProfit":"6094.58","largestLoss":"-5530.11","averageProfitLoss":"792.3419","averageProfit":"1213.9245","averageLoss":"-1385.8350","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8760","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.6441","averageMFE":"1686.8903","largestMAE":"-6541.14","largestMFE":"9961.12","maximumClosedTradeDrawdown":"-7435.60","maximumIntraTradeDrawdown":"-13362.01","profitLossStandardDeviation":"1919.1976","profitLossDownsideDeviation":"2109.5748","profitFactor":"4.5258","sharpeRatio":"0.4129","sortinoRatio":"0.3756","profitToMaxDrawdownRatio":"3.9427","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-894.5484","maximumDrawdownDuration":"00:00:00","totalFees":"12.2272"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"454975.8264","endEquity":"631194.5418","compoundingAnnualReturn":"0.3886","drawdown":"0.083","totalNetProfit":"0.3873","sharpeRatio":"2.2741","probabilisticSharpeRatio":"0.8864","sortinoRatio":"2.6121","alpha":"0.0332","beta":"0.8491","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1546","trackingError":"0.0481","treynorRatio":"0.3083","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468511.2304","endEquity":"642456.1526","compoundingAnnualReturn":"0.3725","drawdown":"0.083","totalNetProfit":"0.3713","sharpeRatio":"2.2085","probabilisticSharpeRatio":"0.8748","sortinoRatio":"2.4994","alpha":"0.0408","beta":"0.8496","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0802","trackingError":"0.0461","treynorRatio":"0.2949","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"496907.7465","endEquity":"655054.3733","compoundingAnnualReturn":"0.3193","drawdown":"0.083","totalNetProfit":"0.3183","sharpeRatio":"1.8798","probabilisticSharpeRatio":"0.8008","sortinoRatio":"2.1371","alpha":"0.0357","beta":"0.8531","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.1168","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"483626.6419","endEquity":"635044.1474","compoundingAnnualReturn":"0.3141","drawdown":"0.078","totalNetProfit":"0.3131","sharpeRatio":"1.9971","probabilisticSharpeRatio":"0.8368","sortinoRatio":"2.3936","alpha":"0.0300","beta":"0.8596","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.0129","trackingError":"0.0430","treynorRatio":"0.2445","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468664.6815","endEquity":"659982.0252","compoundingAnnualReturn":"0.4095","drawdown":"0.047","totalNetProfit":"0.4082","sharpeRatio":"2.7895","probabilisticSharpeRatio":"0.9630","sortinoRatio":"3.6287","alpha":"0.0321","beta":"0.8433","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.2944","trackingError":"0.0421","treynorRatio":"0.3223","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"521943.6259","endEquity":"664362.8626","compoundingAnnualReturn":"0.2737","drawdown":"0.047","totalNetProfit":"0.2729","sharpeRatio":"1.9624","probabilisticSharpeRatio":"0.8365","sortinoRatio":"2.2972","alpha":"0.0179","beta":"0.8115","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.4508","trackingError":"0.0418","treynorRatio":"0.2172","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"540206.5123","endEquity":"696846.7469","compoundingAnnualReturn":"0.2909","drawdown":"0.047","totalNetProfit":"0.2900","sharpeRatio":"2.1025","probabilisticSharpeRatio":"0.8662","sortinoRatio":"2.4612","alpha":"0.0406","beta":"0.7842","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.0490","trackingError":"0.0449","treynorRatio":"0.2500","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535339.0344","endEquity":"669811.3791","compoundingAnnualReturn":"0.2516","drawdown":"0.057","totalNetProfit":"0.2512","sharpeRatio":"1.8143","probabilisticSharpeRatio":"0.8015","sortinoRatio":"2.2767","alpha":"0.0632","beta":"0.7410","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6167","trackingError":"0.0467","treynorRatio":"0.2181","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557342.92","endEquity":"661491.8377","compoundingAnnualReturn":"0.1874","drawdown":"0.079","totalNetProfit":"0.1869","sharpeRatio":"1.2276","probabilisticSharpeRatio":"0.5890","sortinoRatio":"1.5935","alpha":"0.0421","beta":"0.7276","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.2993","trackingError":"0.0504","treynorRatio":"0.1571","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594187.7424","endEquity":"694853.5041","compoundingAnnualReturn":"0.1699","drawdown":"0.079","totalNetProfit":"0.1694","sharpeRatio":"1.1564","probabilisticSharpeRatio":"0.5581","sortinoRatio":"1.4774","alpha":"0.0289","beta":"0.7096","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0840","trackingError":"0.0516","treynorRatio":"0.1552","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612537.9146","endEquity":"657147.4285","compoundingAnnualReturn":"0.0730","drawdown":"0.079","totalNetProfit":"0.0728","sharpeRatio":"0.5139","probabilisticSharpeRatio":"0.2861","sortinoRatio":"0.6099","alpha":"0.0481","beta":"0.7043","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.8408","trackingError":"0.0548","treynorRatio":"0.0749","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626863.0501","endEquity":"675846.2214","compoundingAnnualReturn":"0.0784","drawdown":"0.087","totalNetProfit":"0.0781","sharpeRatio":"0.5021","probabilisticSharpeRatio":"0.2828","sortinoRatio":"0.5601","alpha":"0.0496","beta":"0.7013","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.7904","trackingError":"0.0590","treynorRatio":"0.0805","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81703.55","totalProfit":"81812.78","totalLoss":"-109.23","largestProfit":"9623.72","largestLoss":"-70.14","averageProfitLoss":"1815.6344","averageProfit":"1902.6228","averageLoss":"-54.615","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8370","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-652.2878","averageMFE":"2152.9636","largestMAE":"-5026.22","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.14","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2416.1980","profitLossDownsideDeviation":"21.9557","profitFactor":"748.9955","sharpeRatio":"0.7514","sortinoRatio":"82.6955","profitToMaxDrawdownRatio":"1164.8638","maximumEndTradeDrawdown":"6266.40","averageEndTradeDrawdown":"-337.3291","maximumDrawdownDuration":"00:00:00","totalFees":"15.9287"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633410.3829","endEquity":"630822.1339","compoundingAnnualReturn":"-0.0041","drawdown":"0.132","totalNetProfit":"-0.0041","sharpeRatio":"-0.0375","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-0.0417","alpha":"0.0408","beta":"0.6997","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.9681","trackingError":"0.0622","treynorRatio":"-0.0065","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"642456.1526","endEquity":"661598.3098","compoundingAnnualReturn":"0.0299","drawdown":"0.132","totalNetProfit":"0.0298","sharpeRatio":"0.1837","probabilisticSharpeRatio":"0.1773","sortinoRatio":"0.2123","alpha":"0.0400","beta":"0.6981","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7388","trackingError":"0.0642","treynorRatio":"0.0328","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"654200.0272","endEquity":"642655.4465","compoundingAnnualReturn":"-0.0177","drawdown":"0.132","totalNetProfit":"-0.0176","sharpeRatio":"-0.0860","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-0.0996","alpha":"0.0372","beta":"0.7104","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.8856","trackingError":"0.0642","treynorRatio":"-0.0158","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"627001.5804","endEquity":"596591.8157","compoundingAnnualReturn":"-0.0486","drawdown":"0.152","totalNetProfit":"-0.0485","sharpeRatio":"-0.2965","probabilisticSharpeRatio":"0.0695","sortinoRatio":"-0.3379","alpha":"0.0336","beta":"0.7224","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.9663","trackingError":"0.0643","treynorRatio":"-0.0563","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"659982.0252","endEquity":"660099.2204","compoundingAnnualReturn":"0.0002","drawdown":"0.159","totalNetProfit":"0.0002","sharpeRatio":"-0.0059","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-0.0072","alpha":"0.0703","beta":"0.7416","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.4533","trackingError":"0.0654","treynorRatio":"-0.0012","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"652309.4836","endEquity":"679526.3903","compoundingAnnualReturn":"0.0418","drawdown":"0.159","totalNetProfit":"0.0417","sharpeRatio":"0.1850","probabilisticSharpeRatio":"0.1931","sortinoRatio":"0.2376","alpha":"0.0839","beta":"0.7462","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"1.5471","trackingError":"0.0664","treynorRatio":"0.0384","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"696312.4514","endEquity":"665121.3808","compoundingAnnualReturn":"-0.0449","drawdown":"0.159","totalNetProfit":"-0.0448","sharpeRatio":"-0.2403","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.3149","alpha":"0.0607","beta":"0.7537","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.4346","trackingError":"0.0648","treynorRatio":"-0.0502","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"676681.015","endEquity":"686000.3282","compoundingAnnualReturn":"0.0138","drawdown":"0.156","totalNetProfit":"0.0138","sharpeRatio":"-0.0278","probabilisticSharpeRatio":"0.1434","sortinoRatio":"-0.0366","alpha":"0.0529","beta":"0.7648","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"1.1284","trackingError":"0.0625","treynorRatio":"-0.0058","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"660931.9916","endEquity":"670571.9131","compoundingAnnualReturn":"0.0146","drawdown":"0.156","totalNetProfit":"0.0146","sharpeRatio":"0.0218","probabilisticSharpeRatio":"0.1638","sortinoRatio":"0.0281","alpha":"0.0410","beta":"0.7684","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.8718","trackingError":"0.0600","treynorRatio":"0.0044","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"685653.1458","endEquity":"668409.2196","compoundingAnnualReturn":"-0.0252","drawdown":"0.151","totalNetProfit":"-0.0251","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.3056","alpha":"0.0235","beta":"0.7776","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.7048","trackingError":"0.0579","treynorRatio":"-0.0475","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"657147.4285","endEquity":"686839.2943","compoundingAnnualReturn":"0.0453","drawdown":"0.141","totalNetProfit":"0.0452","sharpeRatio":"0.0656","probabilisticSharpeRatio":"0.1933","sortinoRatio":"0.0853","alpha":"0.0074","beta":"0.7861","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.1222","trackingError":"0.0554","treynorRatio":"0.0127","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"670261.0603","endEquity":"676584.4334","compoundingAnnualReturn":"0.0095","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1099","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-0.1481","alpha":"-0.0229","beta":"0.8023","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.4911","trackingError":"0.0502","treynorRatio":"-0.0198","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18705.75","totalProfit":"37465.17","totalLoss":"-18759.42","largestProfit":"3841.12","largestLoss":"-4176.53","averageProfitLoss":"322.5129","averageProfit":"814.4602","averageLoss":"-1563.2850","averageTradeDuration":"3261.10:43:26.8965513","averageWinningTradeDuration":"3874.02:33:54.7826083","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5210","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-619.6145","averageMFE":"1402.6153","largestMAE":"-5215.24","largestMFE":"6376.17","maximumClosedTradeDrawdown":"-8792.02","maximumIntraTradeDrawdown":"-12794.67","profitLossStandardDeviation":"1393.7568","profitLossDownsideDeviation":"1396.0232","profitFactor":"1.9971","sharpeRatio":"0.2314","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"2.1276","maximumEndTradeDrawdown":"8562.72","averageEndTradeDrawdown":"-1080.1024","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2963"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4553","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1466","startEquity":"628096.3283","endEquity":"706280.8394","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1245","sharpeRatio":"0.3685","probabilisticSharpeRatio":"0.3285","sortinoRatio":"0.5090","alpha":"-0.0221","beta":"0.8239","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-0.8261","trackingError":"0.0456","treynorRatio":"0.0614","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.1243","winRate":"0.9","lossRate":"0.1","expectancy":"4.5119","startEquity":"661598.3098","endEquity":"737140.8382","compoundingAnnualReturn":"0.1144","drawdown":"0.141","totalNetProfit":"0.1142","sharpeRatio":"0.3387","probabilisticSharpeRatio":"0.3283","sortinoRatio":"0.4490","alpha":"-0.0038","beta":"0.8322","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-0.3083","trackingError":"0.0444","treynorRatio":"0.0547","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0007","profitLossRatio":"5.1241","winRate":"0.9","lossRate":"0.1","expectancy":"4.5116","startEquity":"637144.9201","endEquity":"729905.2184","compoundingAnnualReturn":"0.1460","drawdown":"0.105","totalNetProfit":"0.1456","sharpeRatio":"0.4605","probabilisticSharpeRatio":"0.3915","sortinoRatio":"0.6310","alpha":"-0.0006","beta":"0.8219","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.3017","trackingError":"0.0453","treynorRatio":"0.0725","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0008","profitLossRatio":"5.1235","winRate":"0.9","lossRate":"0.1","expectancy":"4.5111","startEquity":"588593.9077","endEquity":"705876.3751","compoundingAnnualReturn":"0.1999","drawdown":"0.074","totalNetProfit":"0.1993","sharpeRatio":"0.7839","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.1654","alpha":"0.0061","beta":"0.8164","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.3089","trackingError":"0.0449","treynorRatio":"0.1164","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.1242","winRate":"0.9","lossRate":"0.1","expectancy":"4.5118","startEquity":"655326.7257","endEquity":"683813.0703","compoundingAnnualReturn":"0.0436","drawdown":"0.086","totalNetProfit":"0.0435","sharpeRatio":"-0.1239","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.1773","alpha":"-0.0344","beta":"0.7986","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.8925","trackingError":"0.0445","treynorRatio":"-0.0170","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.1247","winRate":"0.9","lossRate":"0.1","expectancy":"4.5122","startEquity":"694476.2607","endEquity":"721866.9578","compoundingAnnualReturn":"0.0396","drawdown":"0.086","totalNetProfit":"0.0394","sharpeRatio":"-0.1795","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-0.2499","alpha":"-0.0560","beta":"0.8078","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.5279","trackingError":"0.0426","treynorRatio":"-0.0222","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5119","startEquity":"665121.3808","endEquity":"759793.3851","compoundingAnnualReturn":"0.1428","drawdown":"0.086","totalNetProfit":"0.1423","sharpeRatio":"0.5208","probabilisticSharpeRatio":"0.5063","sortinoRatio":"0.7491","alpha":"-0.0558","beta":"0.8117","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.8937","trackingError":"0.0424","treynorRatio":"0.0614","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.1246","winRate":"0.9","lossRate":"0.1","expectancy":"4.5122","startEquity":"693786.3498","endEquity":"779496.4255","compoundingAnnualReturn":"0.1239","drawdown":"0.086","totalNetProfit":"0.1235","sharpeRatio":"0.3658","probabilisticSharpeRatio":"0.4552","sortinoRatio":"0.5137","alpha":"-0.0445","beta":"0.8040","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.4890","trackingError":"0.0426","treynorRatio":"0.0415","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5119","startEquity":"668483.3206","endEquity":"794588.6338","compoundingAnnualReturn":"0.1886","drawdown":"0.086","totalNetProfit":"0.1886","sharpeRatio":"0.8813","probabilisticSharpeRatio":"0.6780","sortinoRatio":"1.2552","alpha":"-0.0431","beta":"0.8005","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7069","trackingError":"0.0432","treynorRatio":"0.0995","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1245","winRate":"0.9","lossRate":"0.1","expectancy":"4.5120","startEquity":"676653.7323","endEquity":"839219.0877","compoundingAnnualReturn":"0.2402","drawdown":"0.086","totalNetProfit":"0.2402","sharpeRatio":"1.3156","probabilisticSharpeRatio":"0.8390","sortinoRatio":"1.9616","alpha":"-0.0063","beta":"0.7912","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8647","trackingError":"0.0431","treynorRatio":"0.1401","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1246","winRate":"0.9","lossRate":"0.1","expectancy":"4.5121","startEquity":"686839.2943","endEquity":"822700.1752","compoundingAnnualReturn":"0.1978","drawdown":"0.086","totalNetProfit":"0.1978","sharpeRatio":"0.9834","probabilisticSharpeRatio":"0.7386","sortinoRatio":"1.4355","alpha":"-0.0074","beta":"0.7849","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7463","trackingError":"0.0431","treynorRatio":"0.1056","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.1244","winRate":"0.9","lossRate":"0.1","expectancy":"4.5120","startEquity":"673066.6736","endEquity":"822897.5997","compoundingAnnualReturn":"0.2226","drawdown":"0.086","totalNetProfit":"0.2226","sharpeRatio":"1.1235","probabilisticSharpeRatio":"0.7864","sortinoRatio":"1.5024","alpha":"-0.0020","beta":"0.7792","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6631","trackingError":"0.0436","treynorRatio":"0.1195","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64833.77","totalProfit":"69586.86","totalLoss":"-4753.09","largestProfit":"7896.95","largestLoss":"-1386.59","averageProfitLoss":"1178.7958","averageProfit":"1618.2991","averageLoss":"-396.0908","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0857","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-587.0749","averageMFE":"2087.7849","largestMAE":"-3283.36","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2526.23","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1915.2311","profitLossDownsideDeviation":"374.4359","profitFactor":"14.6403","sharpeRatio":"0.6155","sortinoRatio":"3.1482","profitToMaxDrawdownRatio":"25.6642","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-908.9891","maximumDrawdownDuration":"00:00:00","totalFees":"20.7722"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.1248","winRate":"0.9","lossRate":"0.1","expectancy":"4.5123","startEquity":"711986.5456","endEquity":"839418.5952","compoundingAnnualReturn":"0.1790","drawdown":"0.086","totalNetProfit":"0.1790","sharpeRatio":"0.8666","probabilisticSharpeRatio":"0.7092","sortinoRatio":"1.1273","alpha":"-0.0174","beta":"0.7628","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0045","trackingError":"0.0442","treynorRatio":"0.0911","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0699","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6474","startEquity":"738937.7046","endEquity":"852953.5157","compoundingAnnualReturn":"0.1543","drawdown":"0.086","totalNetProfit":"0.1543","sharpeRatio":"0.6853","probabilisticSharpeRatio":"0.6404","sortinoRatio":"0.9052","alpha":"-0.0077","beta":"0.7188","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.6553","trackingError":"0.0493","treynorRatio":"0.0766","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0678","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6454","startEquity":"727036.4395","endEquity":"879837.2251","compoundingAnnualReturn":"0.2102","drawdown":"0.078","totalNetProfit":"0.2102","sharpeRatio":"1.0291","probabilisticSharpeRatio":"0.7504","sortinoRatio":"1.2768","alpha":"-0.0059","beta":"0.7214","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8350","trackingError":"0.0501","treynorRatio":"0.1209","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0639","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6419","startEquity":"705876.3751","endEquity":"893492.1903","compoundingAnnualReturn":"0.2658","drawdown":"0.057","totalNetProfit":"0.2658","sharpeRatio":"1.4963","probabilisticSharpeRatio":"0.8746","sortinoRatio":"1.8204","alpha":"-0.0052","beta":"0.7091","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1513","trackingError":"0.0514","treynorRatio":"0.1783","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0603","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6386","startEquity":"687670.1713","endEquity":"881126.8534","compoundingAnnualReturn":"0.2813","drawdown":"0.057","totalNetProfit":"0.2813","sharpeRatio":"1.6196","probabilisticSharpeRatio":"0.9037","sortinoRatio":"1.9517","alpha":"-0.0138","beta":"0.6997","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4911","trackingError":"0.0511","treynorRatio":"0.1881","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0676","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6453","startEquity":"725971.1764","endEquity":"926691.7019","compoundingAnnualReturn":"0.2765","drawdown":"0.057","totalNetProfit":"0.2765","sharpeRatio":"1.5661","probabilisticSharpeRatio":"0.8950","sortinoRatio":"1.8538","alpha":"0.0116","beta":"0.6755","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8098","trackingError":"0.0537","treynorRatio":"0.1868","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0734","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6506","startEquity":"759793.3851","endEquity":"882143.9751","compoundingAnnualReturn":"0.1610","drawdown":"0.057","totalNetProfit":"0.1610","sharpeRatio":"0.7002","probabilisticSharpeRatio":"0.6367","sortinoRatio":"0.8078","alpha":"-0.0232","beta":"0.6699","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.1397","trackingError":"0.0553","treynorRatio":"0.0861","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0749","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6520","startEquity":"769038.7776","endEquity":"916812.8278","compoundingAnnualReturn":"0.1922","drawdown":"0.060","totalNetProfit":"0.1922","sharpeRatio":"0.8636","probabilisticSharpeRatio":"0.6977","sortinoRatio":"0.9969","alpha":"-0.0077","beta":"0.6572","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8483","trackingError":"0.0576","treynorRatio":"0.1086","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0009","profitLossRatio":"4.0794","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6561","startEquity":"797766.698","endEquity":"907506.5014","compoundingAnnualReturn":"0.1380","drawdown":"0.060","totalNetProfit":"0.1376","sharpeRatio":"0.4428","probabilisticSharpeRatio":"0.5300","sortinoRatio":"0.5130","alpha":"-0.0004","beta":"0.6497","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3461","trackingError":"0.0585","treynorRatio":"0.0561","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6615","startEquity":"839219.0877","endEquity":"883190.5852","compoundingAnnualReturn":"0.0525","drawdown":"0.060","totalNetProfit":"0.0524","sharpeRatio":"-0.1576","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-0.1857","alpha":"-0.0173","beta":"0.6433","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-0.3065","trackingError":"0.0628","treynorRatio":"-0.0216","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0806","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6572","startEquity":"806198.5211","endEquity":"867961.8685","compoundingAnnualReturn":"0.0768","drawdown":"0.138","totalNetProfit":"0.0766","sharpeRatio":"0.0864","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.0911","alpha":"-0.0182","beta":"0.6635","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4427","trackingError":"0.0737","treynorRatio":"0.0157","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0845","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6608","startEquity":"833495.2695","endEquity":"907549.3828","compoundingAnnualReturn":"0.0891","drawdown":"0.138","totalNetProfit":"0.0888","sharpeRatio":"0.1127","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.1227","alpha":"-0.0196","beta":"0.6620","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.4881","trackingError":"0.0749","treynorRatio":"0.0208","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"71096.04","totalProfit":"72609.61","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2293.4206","averageProfit":"2593.2004","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1399","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-511.8455","averageMFE":"2972.0848","largestMAE":"-2945.10","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3418.7134","profitLossDownsideDeviation":"824.6558","profitFactor":"47.9724","sharpeRatio":"0.6708","sortinoRatio":"2.7811","profitToMaxDrawdownRatio":"48.8046","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-678.6642","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2113"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0853","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6616","startEquity":"839418.5952","endEquity":"938587.9321","compoundingAnnualReturn":"0.1185","drawdown":"0.138","totalNetProfit":"0.1181","sharpeRatio":"0.2765","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.3028","alpha":"-0.0040","beta":"0.6655","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.3092","trackingError":"0.0746","treynorRatio":"0.0512","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5626","winRate":"0.88","lossRate":"0.12","expectancy":"1.2551","startEquity":"856888.8187","endEquity":"946715.0889","compoundingAnnualReturn":"0.1051","drawdown":"0.138","totalNetProfit":"0.1048","sharpeRatio":"0.2804","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.3062","alpha":"-0.0229","beta":"0.6785","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.7077","trackingError":"0.0707","treynorRatio":"0.0506","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"879837.2251","endEquity":"972633.9274","compoundingAnnualReturn":"0.1058","drawdown":"0.138","totalNetProfit":"0.1055","sharpeRatio":"0.2066","probabilisticSharpeRatio":"0.3316","sortinoRatio":"0.2254","alpha":"-0.0205","beta":"0.6728","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.5955","trackingError":"0.0715","treynorRatio":"0.0368","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"894252.0293","endEquity":"994604.7043","compoundingAnnualReturn":"0.1125","drawdown":"0.138","totalNetProfit":"0.1122","sharpeRatio":"0.2591","probabilisticSharpeRatio":"0.3552","sortinoRatio":"0.2807","alpha":"-0.0246","beta":"0.6737","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.7268","trackingError":"0.0708","treynorRatio":"0.0456","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"879642.0211","endEquity":"1003135.7128","compoundingAnnualReturn":"0.1408","drawdown":"0.138","totalNetProfit":"0.1404","sharpeRatio":"0.3998","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.4269","alpha":"-0.0188","beta":"0.6824","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.7170","trackingError":"0.0697","treynorRatio":"0.0706","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2555","startEquity":"926691.7019","endEquity":"1021411.0843","compoundingAnnualReturn":"0.1025","drawdown":"0.138","totalNetProfit":"0.1022","sharpeRatio":"0.1875","probabilisticSharpeRatio":"0.3216","sortinoRatio":"0.2013","alpha":"-0.0183","beta":"0.6818","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.5299","trackingError":"0.0706","treynorRatio":"0.0334","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"883419.9045","endEquity":"1026771.0934","compoundingAnnualReturn":"0.1625","drawdown":"0.138","totalNetProfit":"0.1623","sharpeRatio":"0.5257","probabilisticSharpeRatio":"0.4668","sortinoRatio":"0.5584","alpha":"0.0048","beta":"0.6820","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.3202","trackingError":"0.0696","treynorRatio":"0.0923","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"911715.6318","endEquity":"1055825.1704","compoundingAnnualReturn":"0.1585","drawdown":"0.138","totalNetProfit":"0.1581","sharpeRatio":"0.5020","probabilisticSharpeRatio":"0.4564","sortinoRatio":"0.5262","alpha":"0.0120","beta":"0.6899","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.1422","trackingError":"0.0680","treynorRatio":"0.0872","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5630","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"917886.5106","endEquity":"1072500.2588","compoundingAnnualReturn":"0.1689","drawdown":"0.128","totalNetProfit":"0.1684","sharpeRatio":"0.5584","probabilisticSharpeRatio":"0.4799","sortinoRatio":"0.5851","alpha":"0.0165","beta":"0.6928","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.0874","trackingError":"0.0675","treynorRatio":"0.0970","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5628","winRate":"0.88","lossRate":"0.12","expectancy":"1.2553","startEquity":"890798.3902","endEquity":"1010247.1439","compoundingAnnualReturn":"0.1345","drawdown":"0.104","totalNetProfit":"0.1341","sharpeRatio":"0.3697","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.3832","alpha":"0.0064","beta":"0.6993","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.1493","trackingError":"0.0642","treynorRatio":"0.0624","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5627","winRate":"0.88","lossRate":"0.12","expectancy":"1.2552","startEquity":"870850.835","endEquity":"1078806.4792","compoundingAnnualReturn":"0.2395","drawdown":"0.062","totalNetProfit":"0.2388","sharpeRatio":"1.2949","probabilisticSharpeRatio":"0.8325","sortinoRatio":"1.6444","alpha":"0.0084","beta":"0.6995","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.6577","trackingError":"0.0530","treynorRatio":"0.1560","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260502":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82353.95","totalProfit":"91114.93","totalLoss":"-8760.98","largestProfit":"12610.78","largestLoss":"-4952.60","averageProfitLoss":"1470.6063","averageProfit":"1822.2986","averageLoss":"-1460.1633","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2480","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.8466","averageMFE":"2213.8520","largestMAE":"-6838.82","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7095.60","maximumIntraTradeDrawdown":"-16009.09","profitLossStandardDeviation":"2573.6737","profitLossDownsideDeviation":"1859.7463","profitFactor":"10.4001","sharpeRatio":"0.5714","sortinoRatio":"0.7908","profitToMaxDrawdownRatio":"11.6063","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-743.2457","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9126"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5629","winRate":"0.88","lossRate":"0.12","expectancy":"1.2554","startEquity":"907549.3828","endEquity":"1101058.4053","compoundingAnnualReturn":"0.2344","drawdown":"0.062","totalNetProfit":"0.2132","sharpeRatio":"1.2578","probabilisticSharpeRatio":"0.8130","sortinoRatio":"1.5887","alpha":"0.0173","beta":"0.7119","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.3465","trackingError":"0.0537","treynorRatio":"0.1490","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100000000000001],[947048400,-4.4800000000000004],[947134800,-3.4199999999999999],[947221200,-2.98],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.89000000000000001],[947739600,-0.46999999999999997],[947826000,-0.20999999999999999],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5700000000000001],[948517200,-1.79],[948603600,-1.79],[948690000,-1.79],[948776400,-4.0700000000000003],[948862800,-4.3399999999999999],[948949200,-5.04],[949035600,-5.6299999999999999],[949122000,-7.4299999999999997],[949208400,-7.4299999999999997],[949294800,-7.4299999999999997],[949381200,-5.5800000000000001],[949467600,-5.3099999999999996],[949554000,-5.4199999999999999],[949640400,-5.2400000000000002],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8200000000000003],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.25],[950331600,-8.5899999999999999],[950418000,-8.5899999999999999],[950504400,-8.5899999999999999],[950590800,-7.8200000000000003],[950677200,-7.2000000000000002],[950763600,-7.6299999999999999],[950850000,-7.5300000000000002],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5199999999999996],[951368400,-9.7300000000000004],[951454800,-11.449999999999999],[951541200,-12.460000000000001],[951627600,-12.460000000000001],[951714000,-12.460000000000001],[951800400,-11.41],[951886800,-10.74],[951973200,-10.9],[952059600,-10.77],[952146000,-9.6199999999999992],[952232400,-9.6199999999999992],[952318800,-9.6199999999999992],[952405200,-11.390000000000001],[952491600,-14.1],[952578000,-13.18],[952664400,-11.789999999999999],[952750800,-12.07],[952837200,-12.07],[952923600,-12.07],[953010000,-12.869999999999999],[953096400,-14.02],[953182800,-10.32],[953269200,-6.2300000000000004],[953355600,-7.1500000000000004],[953442000,-7.1500000000000004],[953528400,-7.1500000000000004],[953614800,-7.1699999999999999],[953701200,-5.7699999999999996],[953787600,-6.4000000000000004],[953874000,-5.0700000000000003],[953960400,-4.8600000000000003],[954046800,-4.8600000000000003],[954133200,-4.8600000000000003],[954219600,-4.9000000000000004],[954306000,-5.3200000000000003],[954392400,-4.4299999999999997],[954478800,-3.75],[954565200,-3.0699999999999998],[954651600,-3.0699999999999998],[954734400,-3.0699999999999998],[954820800,-1.49],[954907200,-0.58999999999999997],[954993600,-1.48],[955080000,-0.82999999999999996],[955166400,-0.60999999999999999],[955252800,-0.60999999999999999],[955339200,-0.60999999999999999],[955425600,-0.26000000000000001],[955512000,0],[955598400,-0.81000000000000005],[955684800,-1.0700000000000001],[955771200,-6.6500000000000004],[955857600,-6.6500000000000004],[955944000,-6.6500000000000004],[956030400,-4.3099999999999996],[956116800,-2.8100000000000001],[956203200,-3.5],[956289600,-2.3700000000000001],[956376000,-2.3700000000000001],[956462400,-2.3700000000000001],[956548800,-2.3700000000000001],[956635200,-1.4199999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3200000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.52],[957326400,-2.6600000000000001],[957412800,-4.4100000000000001],[957499200,-4.0700000000000003],[957585600,-2.6699999999999999],[957672000,-2.6699999999999999],[957758400,-2.6699999999999999],[957844800,-2.2599999999999998],[957931200,-2.5499999999999998],[958017600,-3.75],[958104000,-2.1699999999999999],[958190400,-1.77],[958276800,-1.77],[958363200,-1.77],[958449600,-0.20000000000000001],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1800000000000002],[958881600,-2.1800000000000002],[958968000,-2.1800000000000002],[959054400,-2.21],[959140800,-3.4900000000000002],[959227200,-1.8],[959313600,-2.98],[959400000,-3.04],[959486400,-3.04],[959572800,-3.04],[959659200,-3.04],[959745600,-2.1099999999999999],[959832000,-2.6800000000000002],[959918400,-1.6000000000000001],[960004800,-1.6100000000000001],[960091200,-1.6100000000000001],[960177600,-1.6100000000000001],[960264000,-2.2999999999999998],[960350400,-2.1099999999999999],[960436800,-1.51],[960523200,-1.96],[960609600,-1.51],[960696000,-1.51],[960782400,-1.51],[960868800,-1.72],[960955200,-0.77000000000000002],[961041600,-1.05],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.51],[961646400,-0.88],[961732800,-2.1099999999999999],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.85999999999999999],[962164800,-1.51],[962251200,-0.64000000000000001],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.10000000000000001],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.89000000000000001],[964152000,-0.48999999999999999],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.46],[964584000,-1.1399999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3500000000000001],[964929600,-2.3500000000000001],[965016000,-2.3500000000000001],[965102400,-2.5499999999999998],[965188800,-1.4099999999999999],[965275200,-1],[965361600,-0.40000000000000002],[965448000,-0.31],[965534400,-0.31],[965620800,-0.31],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.29],[966052800,-0.26000000000000001],[966139200,-0.26000000000000001],[966225600,-0.26000000000000001],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.04],[966744000,-1.04],[966830400,-1.04],[966916800,-0.62],[967003200,-0.70999999999999996],[967089600,-0.38],[967176000,-0.56999999999999995],[967262400,-0.47999999999999998],[967348800,-0.47999999999999998],[967435200,-0.47999999999999998],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.21],[967780800,-0.75],[967867200,-0.47999999999999998],[967953600,-0.47999999999999998],[968040000,-0.47999999999999998],[968126400,-0.47999999999999998],[968212800,-0.12],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.25],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4099999999999999],[969768000,-1.4099999999999999],[969854400,-1.4099999999999999],[969940800,-1.8899999999999999],[970027200,-1.5800000000000001],[970113600,-1.4399999999999999],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.22],[970804800,-1.1100000000000001],[970891200,-1.6499999999999999],[970977600,-1.6499999999999999],[971064000,-1.6499999999999999],[971150400,-1.9299999999999999],[971236800,-1.55],[971323200,-1.99],[971409600,-3.5],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6799999999999999],[971928000,-2],[972014400,-0.68000000000000005],[972100800,-0.77000000000000002],[972187200,-0.77000000000000002],[972273600,-0.77000000000000002],[972360000,-0.28999999999999998],[972446400,0],[972532800,-0.16],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.76000000000000001],[973659600,-0.91000000000000003],[973746000,-0.58999999999999997],[973832400,-0.32000000000000001],[973918800,-0.89000000000000001],[974005200,-0.89000000000000001],[974091600,-0.89000000000000001],[974178000,-1.6299999999999999],[974264400,-1.02],[974350800,-0.17999999999999999],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.16],[974955600,-1],[975042000,-1],[975128400,-1.01],[975214800,-1.01],[975301200,-1.01],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1799999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.32000000000000001],[976078800,0],[976165200,-1.3300000000000001],[976251600,-1.04],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8300000000000001],[976942800,-4.6399999999999997],[977029200,-4.6399999999999997],[977115600,-4.6399999999999997],[977202000,-2.96],[977288400,-3.1400000000000001],[977374800,-4.1699999999999999],[977461200,-3.79],[977547600,-2.3199999999999998],[977634000,-2.3199999999999998],[977720400,-2.3199999999999998],[977806800,-2.3199999999999998],[977893200,-1.1499999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.5],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6.0099999999999998],[979966800,-6.7999999999999998],[980053200,-6.7999999999999998],[980139600,-6.7999999999999998],[980226000,-6],[980312400,-5.3600000000000003],[980398800,-5.21],[980485200,-4.2999999999999998],[980571600,-4.75],[980658000,-4.75],[980744400,-4.75],[980830800,-4.5],[980917200,-3.48],[981003600,-3.4900000000000002],[981090000,-3.1200000000000001],[981176400,-3.7200000000000002],[981262800,-3.7200000000000002],[981349200,-3.7200000000000002],[981435600,-3.0499999999999998],[981522000,-3.0099999999999998],[981608400,-2.5099999999999998],[981694800,-2.6200000000000001],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.6000000000000001],[982126800,-2.9399999999999999],[982213200,-3.3999999999999999],[982299600,-2.7000000000000002],[982386000,-2.8399999999999999],[982472400,-2.8399999999999999],[982558800,-2.8399999999999999],[982645200,-2.8399999999999999],[982731600,-3.04],[982818000,-4.1900000000000004],[982904400,-4.2999999999999998],[982990800,-5.2199999999999998],[983077200,-5.2199999999999998],[983163600,-5.2199999999999998],[983250000,-4.0599999999999996],[983336400,-4.04],[983422800,-4.79],[983509200,-4.75],[983595600,-4.5099999999999998],[983682000,-4.5099999999999998],[983768400,-4.5099999999999998],[983854800,-3.9399999999999999],[983941200,-4.1799999999999997],[984027600,-3.6400000000000001],[984114000,-2.3999999999999999],[984200400,-3.46],[984286800,-3.46],[984373200,-3.46],[984459600,-5.8899999999999997],[984546000,-5.8499999999999996],[984632400,-8.1199999999999992],[984718800,-7.8899999999999997],[984805200,-9.4700000000000006],[984891600,-9.4700000000000006],[984978000,-9.4700000000000006],[985064400,-8.3499999999999996],[985150800,-9.7899999999999991],[985237200,-11.16],[985323600,-12.23],[985410000,-11.56],[985496400,-11.56],[985582800,-11.56],[985669200,-9.7400000000000002],[985755600,-7.96],[985842000,-9.1300000000000008],[985928400,-8.7599999999999998],[986014800,-7.6399999999999997],[986101200,-7.6399999999999997],[986184000,-7.6399999999999997],[986270400,-8.5099999999999998],[986356800,-10.1],[986443200,-9.4900000000000002],[986529600,-7.6500000000000004],[986616000,-9.2699999999999996],[986702400,-9.2699999999999996],[986788800,-9.2699999999999996],[986875200,-8.1500000000000004],[986961600,-6.6100000000000003],[987048000,-7.4299999999999997],[987134400,-6.7199999999999998],[987220800,-6.7199999999999998],[987307200,-6.7199999999999998],[987393600,-6.7199999999999998],[987480000,-6.5300000000000002],[987566400,-5.6900000000000004],[987652800,-4.21],[987739200,-3.5600000000000001],[987825600,-4.3099999999999996],[987912000,-4.3099999999999996],[987998400,-4.3099999999999996],[988084800,-4.0700000000000003],[988171200,-4.6100000000000003],[988257600,-3.3399999999999999],[988344000,-2.9500000000000002],[988430400,-2.0099999999999998],[988516800,-2.0099999999999998],[988603200,-2.0099999999999998],[988689600,-2.02],[988776000,-1.4099999999999999],[988862400,-2.3900000000000001],[988948800,-3.1099999999999999],[989035200,-1.78],[989121600,-1.78],[989208000,-1.78],[989294400,-1.75],[989380800,-1.8],[989467200,-1.6699999999999999],[989553600,-1.46],[989640000,-1.8400000000000001],[989726400,-1.8400000000000001],[989812800,-1.8400000000000001],[989899200,-1.27],[989985600,-1.1599999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.67000000000000004],[990676800,-1.1899999999999999],[990763200,-1.0900000000000001],[990849600,-2.1600000000000001],[990936000,-2.1600000000000001],[991022400,-2.1600000000000001],[991108800,-2.1600000000000001],[991195200,-1.75],[991281600,-2.6099999999999999],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.95999999999999996],[991886400,-2.1499999999999999],[991972800,-2.1899999999999999],[992059200,-2.7999999999999998],[992145600,-2.7999999999999998],[992232000,-2.7999999999999998],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1299999999999999],[993009600,-5.0999999999999996],[993096000,-4.4500000000000002],[993182400,-4.2199999999999998],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.29],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.6200000000000001],[994219200,-4.5300000000000002],[994305600,-4.5300000000000002],[994392000,-5.1799999999999997],[994478400,-6.7800000000000002],[994564800,-6.7800000000000002],[994651200,-6.7800000000000002],[994737600,-5.6900000000000004],[994824000,-6.21],[994910400,-6.0800000000000001],[994996800,-4.5],[995083200,-4.0999999999999996],[995169600,-4.0999999999999996],[995256000,-4.0999999999999996],[995342400,-4.75],[995428800,-4],[995515200,-3.98],[995601600,-3.3599999999999999],[995688000,-3.8599999999999999],[995774400,-3.8599999999999999],[995860800,-3.8599999999999999],[995947200,-5.5800000000000001],[996033600,-6.8799999999999999],[996120000,-5.29],[996206400,-4.6100000000000003],[996292800,-4.5899999999999999],[996379200,-4.5899999999999999],[996465600,-4.5899999999999999],[996552000,-4.4500000000000002],[996638400,-3.8199999999999998],[996724800,-3.8700000000000001],[996811200,-3.3599999999999999],[996897600,-3.7599999999999998],[996984000,-3.7599999999999998],[997070400,-3.7599999999999998],[997156800,-4.8099999999999996],[997243200,-4.4400000000000004],[997329600,-6.0199999999999996],[997416000,-6],[997502400,-5.4800000000000004],[997588800,-5.4800000000000004],[997675200,-5.4800000000000004],[997761600,-5.2699999999999996],[997848000,-5.3899999999999997],[997934400,-5.7400000000000002],[998020800,-5.2300000000000004],[998107200,-6.46],[998193600,-6.46],[998280000,-6.46],[998366400,-5.71],[998452800,-6.2800000000000002],[998539200,-5.71],[998625600,-5.7800000000000002],[998712000,-4.3600000000000003],[998798400,-4.3600000000000003],[998884800,-4.3600000000000003],[998971200,-4.7599999999999998],[999057600,-5.7699999999999996],[999144000,-6.2699999999999996],[999230400,-7.6699999999999999],[999316800,-7.6600000000000001],[999403200,-7.6600000000000001],[999489600,-7.6600000000000001],[999576000,-7.6600000000000001],[999662400,-7.71],[999748800,-7.5800000000000001],[999835200,-9.0199999999999996],[999921600,-10.24],[1000008000,-10.24],[1000094400,-10.24],[1000180800,-9.8499999999999996],[1000267200,-9.8499999999999996],[1000353600,-9.8499999999999996],[1000440000,-9.8499999999999996],[1000526400,-9.8499999999999996],[1000612800,-9.8499999999999996],[1000699200,-9.8499999999999996],[1000785600,-12.83],[1000872000,-12.9],[1000958400,-14.15],[1001044800,-16.16],[1001131200,-18.039999999999999],[1001217600,-18.039999999999999],[1001304000,-18.039999999999999],[1001390400,-16.109999999999999],[1001476800,-15.49],[1001563200,-15.68],[1001649600,-14.529999999999999],[1001736000,-13.039999999999999],[1001822400,-13.039999999999999],[1001908800,-13.039999999999999],[1001995200,-13.289999999999999],[1002081600,-12.289999999999999],[1002168000,-11.42],[1002254400,-11.48],[1002340800,-11.27],[1002427200,-11.27],[1002513600,-11.27],[1002600000,-11.41],[1002686400,-11.83],[1002772800,-10.06],[1002859200,-9.6500000000000004],[1002945600,-10.199999999999999],[1003032000,-10.199999999999999],[1003118400,-10.199999999999999],[1003204800,-10.449999999999999],[1003291200,-10.109999999999999],[1003377600,-11.27],[1003464000,-11.94],[1003550400,-11.43],[1003636800,-11.43],[1003723200,-11.43],[1003809600,-10.41],[1003896000,-10.970000000000001],[1003982400,-11.06],[1004068800,-10.359999999999999],[1004155200,-10.25],[1004241600,-10.25],[1004331600,-10.25],[1004418000,-11.76],[1004504400,-12.92],[1004590800,-13.01],[1004677200,-11.56],[1004763600,-11.029999999999999],[1004850000,-11.029999999999999],[1004936400,-11.029999999999999],[1005022800,-10.19],[1005109200,-9.0999999999999996],[1005195600,-9.5700000000000003],[1005282000,-9.4499999999999993],[1005368400,-9.4100000000000001],[1005454800,-9.4100000000000001],[1005541200,-9.4100000000000001],[1005627600,-9.5299999999999994],[1005714000,-8.5700000000000003],[1005800400,-8.4800000000000004],[1005886800,-8.2799999999999994],[1005973200,-8.1799999999999997],[1006059600,-8.1799999999999997],[1006146000,-8.1799999999999997],[1006232400,-7.6399999999999997],[1006318800,-7.8300000000000001],[1006405200,-8.0700000000000003],[1006491600,-8.0700000000000003],[1006578000,-7.4299999999999997],[1006664400,-7.4299999999999997],[1006750800,-7.4299999999999997],[1006837200,-7.0700000000000003],[1006923600,-7.6399999999999997],[1007010000,-8.4000000000000004],[1007096400,-7.8099999999999996],[1007182800,-7.5],[1007269200,-7.5],[1007355600,-7.5],[1007442000,-7.71],[1007528400,-6.9199999999999999],[1007614800,-5.54],[1007701200,-5.8700000000000001],[1007787600,-6.6900000000000004],[1007874000,-6.6900000000000004],[1007960400,-6.6900000000000004],[1008046800,-7.5800000000000001],[1008133200,-8.1600000000000001],[1008219600,-8.2699999999999996],[1008306000,-9.3100000000000005],[1008392400,-8.8599999999999994],[1008478800,-8.8599999999999994],[1008565200,-8.8599999999999994],[1008651600,-8.3499999999999996],[1008738000,-7.7400000000000002],[1008824400,-7.3600000000000003],[1008910800,-7.7699999999999996],[1008997200,-7.5599999999999996],[1009083600,-7.5599999999999996],[1009170000,-7.5599999999999996],[1009256400,-7.5099999999999998],[1009342800,-7.5099999999999998],[1009429200,-7.2599999999999998],[1009515600,-6.8300000000000001],[1009602000,-6.6799999999999997],[1009688400,-6.6799999999999997],[1009774800,-6.6799999999999997],[1009861200,-7.5],[1009947600,-7.5],[1010034000,-6.8700000000000001],[1010120400,-6.1600000000000001],[1010206800,-6.1399999999999997],[1010293200,-6.1399999999999997],[1010379600,-6.1399999999999997],[1010466000,-6.7599999999999998],[1010552400,-6.9299999999999997],[1010638800,-7.1399999999999997],[1010725200,-7.3200000000000003],[1010811600,-7.8499999999999996],[1010898000,-7.8499999999999996],[1010984400,-7.8499999999999996],[1011070800,-8.1600000000000001],[1011157200,-7.7599999999999998],[1011243600,-8.8900000000000006],[1011330000,-8.2899999999999991],[1011416400,-8.9600000000000009],[1011502800,-8.9600000000000009],[1011589200,-8.9600000000000009],[1011675600,-8.9600000000000009],[1011762000,-9.7400000000000002],[1011848400,-9.0700000000000003],[1011934800,-8.9100000000000001],[1012021200,-8.7699999999999996],[1012107600,-8.7699999999999996],[1012194000,-8.7699999999999996],[1012280400,-8.7599999999999998],[1012366800,-10.640000000000001],[1012453200,-10.19],[1012539600,-8.7699999999999996],[1012626000,-9.1300000000000008],[1012712400,-9.1300000000000008],[1012798800,-9.1300000000000008],[1012885200,-10.73],[1012971600,-11.039999999999999],[1013058000,-11.56],[1013144400,-11.630000000000001],[1013230800,-10.970000000000001],[1013317200,-10.970000000000001],[1013403600,-10.970000000000001],[1013490000,-9.9000000000000004],[1013576400,-10.19],[1013662800,-9.4700000000000006],[1013749200,-9.4800000000000004],[1013835600,-10.02],[1013922000,-10.02],[1014008400,-10.02],[1014094800,-10.02],[1014181200,-11.41],[1014267600,-10.16],[1014354000,-11.210000000000001],[1014440400,-10.380000000000001],[1014526800,-10.380000000000001],[1014613200,-10.380000000000001],[1014699600,-9.1999999999999993],[1014786000,-9.2100000000000009],[1014872400,-8.8399999999999999],[1014958800,-9.0700000000000003],[1015045200,-7.0899999999999999],[1015131600,-7.0899999999999999],[1015218000,-7.0899999999999999],[1015304400,-6.1799999999999997],[1015390800,-6.54],[1015477200,-5.4500000000000002],[1015563600,-5.9100000000000001],[1015650000,-5.3300000000000001],[1015736400,-5.3300000000000001],[1015822800,-5.3300000000000001],[1015909200,-5.1299999999999999],[1015995600,-5.1200000000000001],[1016082000,-5.96],[1016168400,-6.1100000000000003],[1016254800,-5.3600000000000003],[1016341200,-5.3600000000000003],[1016427600,-5.3600000000000003],[1016514000,-5.4100000000000001],[1016600400,-4.96],[1016686800,-6.21],[1016773200,-5.6900000000000004],[1016859600,-6.2000000000000002],[1016946000,-6.2000000000000002],[1017032400,-6.2000000000000002],[1017118800,-7.21],[1017205200,-6.6299999999999999],[1017291600,-6.2800000000000002],[1017378000,-5.9800000000000004],[1017464400,-5.9800000000000004],[1017550800,-5.9800000000000004],[1017637200,-5.9800000000000004],[1017723600,-6.1399999999999997],[1017810000,-6.5700000000000003],[1017896400,-7.3300000000000001],[1017982800,-7.3300000000000001],[1018069200,-7.5599999999999996],[1018155600,-7.5599999999999996],[1018238400,-7.5599999999999996],[1018324800,-7.3700000000000001],[1018411200,-7.8799999999999999],[1018497600,-6.7999999999999998],[1018584000,-8.2899999999999991],[1018670400,-8.0899999999999999],[1018756800,-8.0899999999999999],[1018843200,-8.0899999999999999],[1018929600,-8.7899999999999991],[1019016000,-7.04],[1019102400,-7.0300000000000002],[1019188800,-7],[1019275200,-6.6799999999999997],[1019361600,-6.6799999999999997],[1019448000,-6.6799999999999997],[1019534400,-7.7300000000000004],[1019620800,-8.3399999999999999],[1019707200,-8.75],[1019793600,-8.8699999999999992],[1019880000,-9.7699999999999996],[1019966400,-9.7699999999999996],[1020052800,-9.7699999999999996],[1020139200,-10.42],[1020225600,-9.6300000000000008],[1020312000,-8.7599999999999998],[1020398400,-8.9800000000000004],[1020484800,-9.6999999999999993],[1020571200,-9.6999999999999993],[1020657600,-9.6999999999999993],[1020744000,-10.609999999999999],[1020830400,-11.050000000000001],[1020916800,-8.7799999999999994],[1021003200,-9.6300000000000008],[1021089600,-10.49],[1021176000,-10.49],[1021262400,-10.49],[1021348800,-9.0600000000000005],[1021435200,-7.6600000000000001],[1021521600,-8.3300000000000001],[1021608000,-8.0999999999999996],[1021694400,-7.9000000000000004],[1021780800,-7.9000000000000004],[1021867200,-7.9000000000000004],[1021953600,-8.7699999999999996],[1022040000,-9.2200000000000006],[1022126400,-8.6199999999999992],[1022212800,-7.9500000000000002],[1022299200,-9.0099999999999998],[1022385600,-9.0099999999999998],[1022472000,-9.0099999999999998],[1022558400,-9.0099999999999998],[1022644800,-9.4700000000000006],[1022731200,-10.06],[1022817600,-10.23],[1022904000,-9.9100000000000001],[1022990400,-9.9100000000000001],[1023076800,-9.9100000000000001],[1023163200,-11.66],[1023249600,-11.720000000000001],[1023336000,-10.859999999999999],[1023422400,-12.449999999999999],[1023508800,-12.529999999999999],[1023595200,-12.529999999999999],[1023681600,-12.529999999999999],[1023768000,-12.300000000000001],[1023854400,-13.380000000000001],[1023940800,-12.69],[1024027200,-13.449999999999999],[1024113600,-13.960000000000001],[1024200000,-13.960000000000001],[1024286400,-13.960000000000001],[1024372800,-12.130000000000001],[1024459200,-11.93],[1024545600,-13.109999999999999],[1024632000,-14.119999999999999],[1024718400,-15.34],[1024804800,-15.34],[1024891200,-15.34],[1024977600,-15.369999999999999],[1025064000,-16.710000000000001],[1025150400,-16.68],[1025236800,-15.49],[1025323200,-15.81],[1025409600,-15.81],[1025496000,-15.81],[1025582400,-17.280000000000001],[1025668800,-18.850000000000001],[1025755200,-18.449999999999999],[1025841600,-18.449999999999999],[1025928000,-15.84],[1026014400,-15.84],[1026100800,-15.84],[1026187200,-16.82],[1026273600,-18.73],[1026360000,-21.32],[1026446400,-20.699999999999999],[1026532800,-21.530000000000001],[1026619200,-21.530000000000001],[1026705600,-21.530000000000001],[1026792000,-21.73],[1026878400,-22.969999999999999],[1026964800,-22.109999999999999],[1027051200,-24.640000000000001],[1027137600,-27.07],[1027224000,-27.07],[1027310400,-27.07],[1027396800,-28.809999999999999],[1027483200,-30.449999999999999],[1027569600,-26.84],[1027656000,-26.59],[1027742400,-25.670000000000002],[1027828800,-25.670000000000002],[1027915200,-25.670000000000002],[1028001600,-22.379999999999999],[1028088000,-21.68],[1028174400,-20.77],[1028260800,-22.829999999999998],[1028347200,-24.140000000000001],[1028433600,-24.140000000000001],[1028520000,-24.140000000000001],[1028606400,-26.59],[1028692800,-24.73],[1028779200,-23.449999999999999],[1028865600,-21.309999999999999],[1028952000,-21.260000000000002],[1029038400,-21.260000000000002],[1029124800,-21.260000000000002],[1029211200,-21.440000000000001],[1029297600,-23.140000000000001],[1029384000,-20.48],[1029470400,-19.949999999999999],[1029556800,-19.93],[1029643200,-19.93],[1029729600,-19.93],[1029816000,-18.289999999999999],[1029902400,-19.460000000000001],[1029988800,-18.350000000000001],[1030075200,-17.140000000000001],[1030161600,-19],[1030248000,-19],[1030334400,-19],[1030420800,-18.579999999999998],[1030507200,-19.82],[1030593600,-20.850000000000001],[1030680000,-20.98],[1030766400,-21.16],[1030852800,-21.16],[1030939200,-21.16],[1031025600,-21.16],[1031112000,-24.390000000000001],[1031198400,-23.170000000000002],[1031284800,-24.050000000000001],[1031371200,-23.120000000000001],[1031457600,-23.120000000000001],[1031544000,-23.120000000000001],[1031630400,-22.16],[1031716800,-21.75],[1031803200,-21.710000000000001],[1031889600,-23.469999999999999],[1031976000,-23.23],[1032062400,-23.23],[1032148800,-23.23],[1032235200,-23.190000000000001],[1032321600,-24.649999999999999],[1032408000,-24.809999999999999],[1032494400,-26.77],[1032580800,-26.629999999999999],[1032667200,-26.629999999999999],[1032753600,-26.629999999999999],[1032840000,-27.48],[1032926400,-28.41],[1033012800,-26.850000000000001],[1033099200,-25.73],[1033185600,-28.190000000000001],[1033272000,-28.190000000000001],[1033358400,-28.190000000000001],[1033444800,-29],[1033531200,-26.100000000000001],[1033617600,-27.600000000000001],[1033704000,-27.870000000000001],[1033790400,-29.809999999999999],[1033876800,-29.809999999999999],[1033963200,-29.809999999999999],[1034049600,-30.43],[1034136000,-29.77],[1034222400,-31.760000000000002],[1034308800,-29.460000000000001],[1034395200,-27.140000000000001],[1034481600,-27.140000000000001],[1034568000,-27.140000000000001],[1034654400,-26.510000000000002],[1034740800,-23.77],[1034827200,-25.48],[1034913600,-23.800000000000001],[1035000000,-23.620000000000001],[1035086400,-23.620000000000001],[1035172800,-23.620000000000001],[1035259200,-21.84],[1035345600,-22.52],[1035432000,-22.309999999999999],[1035518400,-23.579999999999998],[1035604800,-22.879999999999999],[1035691200,-22.879999999999999],[1035781200,-22.879999999999999],[1035867600,-23.09],[1035954000,-24.059999999999999],[1036040400,-23.140000000000001],[1036126800,-23.440000000000001],[1036213200,-22.190000000000001],[1036299600,-22.190000000000001],[1036386000,-22.190000000000001],[1036472400,-21.34],[1036558800,-20.649999999999999],[1036645200,-19.969999999999999],[1036731600,-21.559999999999999],[1036818000,-22.079999999999998],[1036904400,-22.079999999999998],[1036990800,-22.079999999999998],[1037077200,-23.629999999999999],[1037163600,-23.48],[1037250000,-23.370000000000001],[1037336400,-21.699999999999999],[1037422800,-20.989999999999998],[1037509200,-20.989999999999998],[1037595600,-20.989999999999998],[1037682000,-21.670000000000002],[1037768400,-21.609999999999999],[1037854800,-20.550000000000001],[1037941200,-18.949999999999999],[1038027600,-18.84],[1038114000,-18.84],[1038200400,-18.84],[1038286800,-18.469999999999999],[1038373200,-19.960000000000001],[1038459600,-18.07],[1038546000,-18.07],[1038632400,-18.149999999999999],[1038718800,-18.149999999999999],[1038805200,-18.149999999999999],[1038891600,-18.440000000000001],[1038978000,-19.43],[1039064400,-19.739999999999998],[1039150800,-20.440000000000001],[1039237200,-19.960000000000001],[1039323600,-19.960000000000001],[1039410000,-19.960000000000001],[1039496400,-21.43],[1039582800,-20.800000000000001],[1039669200,-20.530000000000001],[1039755600,-20.989999999999998],[1039842000,-21.75],[1039928400,-21.75],[1040014800,-21.75],[1040101200,-20.359999999999999],[1040187600,-20.890000000000001],[1040274000,-21.690000000000001],[1040360400,-22.199999999999999],[1040446800,-21.370000000000001],[1040533200,-21.370000000000001],[1040619600,-21.370000000000001],[1040706000,-21.079999999999998],[1040792400,-21.34],[1040878800,-21.34],[1040965200,-21.609999999999999],[1041051600,-22.609999999999999],[1041138000,-22.609999999999999],[1041224400,-22.609999999999999],[1041310800,-22.559999999999999],[1041397200,-22.48],[1041483600,-22.48],[1041570000,-20.100000000000001],[1041656400,-20],[1041742800,-20],[1041829200,-20],[1041915600,-18.149999999999999],[1042002000,-18.690000000000001],[1042088400,-19.760000000000002],[1042174800,-18.350000000000001],[1042261200,-18.440000000000001],[1042347600,-18.440000000000001],[1042434000,-18.440000000000001],[1042520400,-18.620000000000001],[1042606800,-18.23],[1042693200,-19.420000000000002],[1042779600,-19.649999999999999],[1042866000,-20.879999999999999],[1042952400,-20.879999999999999],[1043038800,-20.879999999999999],[1043125200,-20.879999999999999],[1043211600,-21.780000000000001],[1043298000,-22.359999999999999],[1043384400,-22.289999999999999],[1043470800,-24.5],[1043557200,-24.5],[1043643600,-24.5],[1043730000,-25.699999999999999],[1043816400,-24.75],[1043902800,-24.43],[1043989200,-26.190000000000001],[1044075600,-25],[1044162000,-25],[1044248400,-25],[1044334800,-24.75],[1044421200,-25.59],[1044507600,-26],[1044594000,-26.829999999999998],[1044680400,-27.649999999999999],[1044766800,-27.649999999999999],[1044853200,-27.649999999999999],[1044939600,-26.91],[1045026000,-27.510000000000002],[1045112400,-28.489999999999998],[1045198800,-28.780000000000001],[1045285200,-27.629999999999999],[1045371600,-27.629999999999999],[1045458000,-27.629999999999999],[1045544400,-27.629999999999999],[1045630800,-26.329999999999998],[1045717200,-26.77],[1045803600,-27.510000000000002],[1045890000,-26.550000000000001],[1045976400,-26.550000000000001],[1046062800,-26.550000000000001],[1046149200,-27.850000000000001],[1046235600,-27.390000000000001],[1046322000,-28.559999999999999],[1046408400,-27.780000000000001],[1046494800,-27.559999999999999],[1046581200,-27.559999999999999],[1046667600,-27.559999999999999],[1046754000,-28.059999999999999],[1046840400,-28.859999999999999],[1046926800,-28.309999999999999],[1047013200,-28.989999999999998],[1047099600,-28.690000000000001],[1047186000,-28.690000000000001],[1047272400,-28.690000000000001],[1047358800,-30.27],[1047445200,-30.710000000000001],[1047531600,-30.199999999999999],[1047618000,-28.210000000000001],[1047704400,-28.109999999999999],[1047790800,-28.109999999999999],[1047877200,-28.109999999999999],[1047963600,-25.719999999999999],[1048050000,-25.48],[1048136400,-24.93],[1048222800,-24.91],[1048309200,-23.100000000000001],[1048395600,-23.100000000000001],[1048482000,-23.100000000000001],[1048568400,-25.52],[1048654800,-24.77],[1048741200,-25.23],[1048827600,-25.32],[1048914000,-25.699999999999999],[1049000400,-25.699999999999999],[1049086800,-25.699999999999999],[1049173200,-26.98],[1049259600,-26.280000000000001],[1049346000,-24.760000000000002],[1049432400,-25.109999999999999],[1049518800,-24.98],[1049605200,-24.98],[1049688000,-24.98],[1049774400,-24.82],[1049860800,-25.030000000000001],[1049947200,-25.890000000000001],[1050033600,-25.690000000000001],[1050120000,-25.850000000000001],[1050206400,-25.850000000000001],[1050292800,-25.850000000000001],[1050379200,-24.440000000000001],[1050465600,-24.219999999999999],[1050552000,-24.77],[1050638400,-23.620000000000001],[1050724800,-23.620000000000001],[1050811200,-23.620000000000001],[1050897600,-23.620000000000001],[1050984000,-23.699999999999999],[1051070400,-22.140000000000001],[1051156800,-21.109999999999999],[1051243200,-21.48],[1051329600,-22.75],[1051416000,-22.75],[1051502400,-22.75],[1051588800,-21.359999999999999],[1051675200,-21.210000000000001],[1051761600,-21.329999999999998],[1051848000,-21.25],[1051934400,-20.379999999999999],[1052020800,-20.379999999999999],[1052107200,-20.379999999999999],[1052193600,-20.68],[1052280000,-20.280000000000001],[1052366400,-20.760000000000002],[1052452800,-21.390000000000001],[1052539200,-20.359999999999999],[1052625600,-20.359999999999999],[1052712000,-20.359999999999999],[1052798400,-19.559999999999999],[1052884800,-19.899999999999999],[1052971200,-19.890000000000001],[1053057600,-19.199999999999999],[1053144000,-19.239999999999998],[1053230400,-19.239999999999998],[1053316800,-19.239999999999998],[1053403200,-21.199999999999999],[1053489600,-21.109999999999999],[1053576000,-20.77],[1053662400,-19.969999999999999],[1053748800,-19.600000000000001],[1053835200,-19.600000000000001],[1053921600,-19.600000000000001],[1054008000,-19.600000000000001],[1054094400,-18.23],[1054180800,-18.07],[1054267200,-18.350000000000001],[1054353600,-16.960000000000001],[1054440000,-16.960000000000001],[1054526400,-16.960000000000001],[1054612800,-16.670000000000002],[1054699200,-16.359999999999999],[1054785600,-15.32],[1054872000,-15.17],[1054958400,-15.27],[1055044800,-15.27],[1055131200,-15.27],[1055217600,-16.09],[1055304000,-15.43],[1055390400,-14.470000000000001],[1055476800,-14.050000000000001],[1055563200,-14.9],[1055649600,-14.9],[1055736000,-14.9],[1055822400,-13.19],[1055908800,-13.07],[1055995200,-12.949999999999999],[1056081600,-14],[1056168000,-13.779999999999999],[1056254400,-13.779999999999999],[1056340800,-13.779999999999999],[1056427200,-14.75],[1056513600,-14.609999999999999],[1056600000,-15.48],[1056686400,-14.550000000000001],[1056772800,-15.369999999999999],[1056859200,-15.369999999999999],[1056945600,-15.369999999999999],[1057032000,-15.390000000000001],[1057118400,-15.09],[1057204800,-14.300000000000001],[1057291200,-14.960000000000001],[1057377600,-14.960000000000001],[1057464000,-14.960000000000001],[1057550400,-14.960000000000001],[1057636800,-13.73],[1057723200,-13.4],[1057809600,-14.029999999999999],[1057896000,-15.26],[1057982400,-14.48],[1058068800,-14.48],[1058155200,-14.48],[1058241600,-14.34],[1058328000,-14.83],[1058414400,-15.289999999999999],[1058500800,-15.99],[1058587200,-15.06],[1058673600,-15.06],[1058760000,-15.06],[1058846400,-16.280000000000001],[1058932800,-15.390000000000001],[1059019200,-15.33],[1059105600,-15.84],[1059192000,-14.73],[1059278400,-14.73],[1059364800,-14.73],[1059451200,-14.73],[1059537600,-15.24],[1059624000,-15.380000000000001],[1059710400,-15.619999999999999],[1059796800,-16.25],[1059883200,-16.25],[1059969600,-16.25],[1060056000,-16.050000000000001],[1060142400,-17.59],[1060228800,-17.460000000000001],[1060315200,-16.789999999999999],[1060401600,-16.489999999999998],[1060488000,-16.489999999999998],[1060574400,-16.489999999999998],[1060660800,-16.210000000000001],[1060747200,-15.49],[1060833600,-16.050000000000001],[1060920000,-15.59],[1061006400,-15.49],[1061092800,-15.49],[1061179200,-15.49],[1061265600,-15.039999999999999],[1061352000,-14.779999999999999],[1061438400,-14.960000000000001],[1061524800,-14.81],[1061611200,-15.66],[1061697600,-15.66],[1061784000,-15.66],[1061870400,-15.49],[1061956800,-15.09],[1062043200,-15.029999999999999],[1062129600,-14.6],[1062216000,-14.359999999999999],[1062302400,-14.359999999999999],[1062388800,-14.359999999999999],[1062475200,-14.359999999999999],[1062561600,-13.07],[1062648000,-12.65],[1062734400,-12.5],[1062820800,-13.16],[1062907200,-13.16],[1062993600,-13.16],[1063080000,-12.1],[1063166400,-12.880000000000001],[1063252800,-13.48],[1063339200,-13.25],[1063425600,-13.119999999999999],[1063512000,-13.119999999999999],[1063598400,-13.119999999999999],[1063684800,-13.550000000000001],[1063771200,-12.550000000000001],[1063857600,-12.75],[1063944000,-11.76],[1064030400,-11.93],[1064116800,-11.93],[1064203200,-11.93],[1064289600,-13.050000000000001],[1064376000,-12.710000000000001],[1064462400,-14.16],[1064548800,-14.609999999999999],[1064635200,-14.970000000000001],[1064721600,-14.970000000000001],[1064808000,-14.970000000000001],[1064894400,-14.130000000000001],[1064980800,-14.859999999999999],[1065067200,-13.27],[1065153600,-13.08],[1065240000,-12.289999999999999],[1065326400,-12.289999999999999],[1065412800,-12.289999999999999],[1065499200,-12.01],[1065585600,-11.800000000000001],[1065672000,-12.039999999999999],[1065758400,-11.890000000000001],[1065844800,-11.869999999999999],[1065931200,-11.869999999999999],[1066017600,-11.869999999999999],[1066104000,-11.460000000000001],[1066190400,-11.130000000000001],[1066276800,-11.09],[1066363200,-10.83],[1066449600,-11.42],[1066536000,-11.42],[1066622400,-11.42],[1066708800,-10.970000000000001],[1066795200,-11.109999999999999],[1066881600,-12.34],[1066968000,-12.34],[1067054400,-12.58],[1067140800,-12.58],[1067230800,-12.58],[1067317200,-12.550000000000001],[1067403600,-11.470000000000001],[1067490000,-11.32],[1067576400,-11.51],[1067662800,-11.279999999999999],[1067749200,-11.279999999999999],[1067835600,-11.279999999999999],[1067922000,-10.68],[1068008400,-11.369999999999999],[1068094800,-11.390000000000001],[1068181200,-10.9],[1068267600,-11.140000000000001],[1068354000,-11.140000000000001],[1068440400,-11.140000000000001],[1068526800,-11.57],[1068613200,-11.76],[1068699600,-10.699999999999999],[1068786000,-10.5],[1068872400,-10.710000000000001],[1068958800,-10.710000000000001],[1069045200,-10.710000000000001],[1069131600,-11.15],[1069218000,-11.58],[1069304400,-10.9],[1069390800,-11.59],[1069477200,-11.6],[1069563600,-11.6],[1069650000,-11.6],[1069736400,-10.210000000000001],[1069822800,-10.17],[1069909200,-9.8000000000000007],[1069995600,-9.8000000000000007],[1070082000,-9.7799999999999994],[1070168400,-9.7799999999999994],[1070254800,-9.7799999999999994],[1070341200,-8.5600000000000005],[1070427600,-8.5999999999999996],[1070514000,-8.6300000000000008],[1070600400,-8.1300000000000008],[1070686800,-8.6899999999999995],[1070773200,-8.6899999999999995],[1070859600,-8.6899999999999995],[1070946000,-8.0600000000000005],[1071032400,-8.7699999999999996],[1071118800,-8.7799999999999994],[1071205200,-7.8499999999999996],[1071291600,-7.5499999999999998],[1071378000,-7.5499999999999998],[1071464400,-7.5499999999999998],[1071550800,-7.9100000000000001],[1071637200,-7.1799999999999997],[1071723600,-7.0700000000000003],[1071810000,-6.1500000000000004],[1071896400,-6.3399999999999999],[1071982800,-6.3399999999999999],[1072069200,-6.3399999999999999],[1072155600,-6.0099999999999998],[1072242000,-6.0700000000000003],[1072328400,-6.1500000000000004],[1072414800,-6.1500000000000004],[1072501200,-5.96],[1072587600,-5.96],[1072674000,-5.96],[1072760400,-4.9100000000000001],[1072846800,-4.96],[1072933200,-4.7999999999999998],[1073019600,-4.7999999999999998],[1073106000,-4.9800000000000004],[1073192400,-4.9800000000000004],[1073278800,-4.9800000000000004],[1073365200,-4.0800000000000001],[1073451600,-4.0099999999999998],[1073538000,-3.6400000000000001],[1073624400,-3.3799999999999999],[1073710800,-4.21],[1073797200,-4.21],[1073883600,-4.21],[1073970000,-3.75],[1074056400,-4.2300000000000004],[1074142800,-3.3500000000000001],[1074229200,-3.1899999999999999],[1074315600,-2.5],[1074402000,-2.5],[1074488400,-2.5],[1074574800,-2.5],[1074661200,-2.5299999999999998],[1074747600,-1.6899999999999999],[1074834000,-1.8200000000000001],[1074920400,-2.21],[1075006800,-2.21],[1075093200,-2.21],[1075179600,-1.25],[1075266000,-2.04],[1075352400,-3.3799999999999999],[1075438800,-3.0899999999999999],[1075525200,-3.3599999999999999],[1075611600,-3.3599999999999999],[1075698000,-3.3599999999999999],[1075784400,-3.0800000000000001],[1075870800,-2.8199999999999998],[1075957200,-3.5600000000000001],[1076043600,-3.4100000000000001],[1076130000,-2.3999999999999999],[1076216400,-2.3999999999999999],[1076302800,-2.3999999999999999],[1076389200,-2.6400000000000001],[1076475600,-1.9099999999999999],[1076562000,-1.0800000000000001],[1076648400,-1.5600000000000001],[1076734800,-1.9399999999999999],[1076821200,-1.9399999999999999],[1076907600,-1.9399999999999999],[1076994000,-1.9399999999999999],[1077080400,-1.1899999999999999],[1077166800,-1.53],[1077253200,-2.0600000000000001],[1077339600,-2.52],[1077426000,-2.52],[1077512400,-2.52],[1077598800,-2.9700000000000002],[1077685200,-3.0899999999999999],[1077771600,-2.6600000000000001],[1077858000,-2.6299999999999999],[1077944400,-2.54],[1078030800,-2.54],[1078117200,-2.54],[1078203600,-1.78],[1078290000,-2.3199999999999998],[1078376400,-2.3199999999999998],[1078462800,-2.0899999999999999],[1078549200,-1.97],[1078635600,-1.97],[1078722000,-1.97],[1078808400,-2.7799999999999998],[1078894800,-3.2400000000000002],[1078981200,-4.5499999999999998],[1079067600,-5.9100000000000001],[1079154000,-5.04],[1079240400,-5.04],[1079326800,-5.04],[1079413200,-6.3799999999999999],[1079499600,-5.7400000000000002],[1079586000,-4.79],[1079672400,-4.79],[1079758800,-5.8700000000000001],[1079845200,-5.8700000000000001],[1079931600,-5.8700000000000001],[1080018000,-7],[1080104400,-7.0899999999999999],[1080190800,-7.3899999999999997],[1080277200,-6.04],[1080363600,-6.0199999999999996],[1080450000,-6.0199999999999996],[1080536400,-6.0199999999999996],[1080622800,-5.04],[1080709200,-4.7000000000000002],[1080795600,-4.5199999999999996],[1080882000,-4.0300000000000002],[1080968400,-3.3799999999999999],[1081054800,-3.3799999999999999],[1081137600,-3.3799999999999999],[1081224000,-2.6099999999999999],[1081310400,-2.7599999999999998],[1081396800,-3.2799999999999998],[1081483200,-3.3700000000000001],[1081569600,-3.3700000000000001],[1081656000,-3.3700000000000001],[1081742400,-3.3700000000000001],[1081828800,-3.1099999999999999],[1081915200,-4.1600000000000001],[1082001600,-4.0599999999999996],[1082088000,-3.8300000000000001],[1082174400,-3.6000000000000001],[1082260800,-3.6000000000000001],[1082347200,-3.6000000000000001],[1082433600,-3.4399999999999999],[1082520000,-4.6399999999999997],[1082606400,-3.7799999999999998],[1082692800,-2.48],[1082779200,-2.4500000000000002],[1082865600,-2.4500000000000002],[1082952000,-2.4500000000000002],[1083038400,-2.7599999999999998],[1083124800,-2.5499999999999998],[1083211200,-3.71],[1083297600,-4.4500000000000002],[1083384000,-4.6399999999999997],[1083470400,-4.6399999999999997],[1083556800,-4.6399999999999997],[1083643200,-3.7400000000000002],[1083729600,-3.5699999999999998],[1083816000,-3.48],[1083902400,-3.9399999999999999],[1083988800,-5.1500000000000004],[1084075200,-5.1500000000000004],[1084161600,-5.1500000000000004],[1084248000,-6.3600000000000003],[1084334400,-5.7599999999999998],[1084420800,-5.7000000000000002],[1084507200,-5.8499999999999996],[1084593600,-5.8700000000000001],[1084680000,-5.8700000000000001],[1084766400,-5.8700000000000001],[1084852800,-6.7999999999999998],[1084939200,-6.4699999999999998],[1085025600,-6.8200000000000003],[1085112000,-6.7999999999999998],[1085198400,-6.5599999999999996],[1085284800,-6.5599999999999996],[1085371200,-6.5599999999999996],[1085457600,-6.6100000000000003],[1085544000,-5.2599999999999998],[1085630400,-5.25],[1085716800,-4.54],[1085803200,-4.5700000000000003],[1085889600,-4.5700000000000003],[1085976000,-4.5700000000000003],[1086062400,-4.5700000000000003],[1086148800,-4.5199999999999996],[1086235200,-4.2000000000000002],[1086321600,-4.7300000000000004],[1086408000,-4.3399999999999999],[1086494400,-4.3399999999999999],[1086580800,-4.3399999999999999],[1086667200,-2.8500000000000001],[1086753600,-2.75],[1086840000,-3.5],[1086926400,-3.0800000000000001],[1087012800,-3.0800000000000001],[1087099200,-3.0800000000000001],[1087185600,-3.0800000000000001],[1087272000,-3.8700000000000001],[1087358400,-3.3300000000000001],[1087444800,-3.2799999999999998],[1087531200,-3.3399999999999999],[1087617600,-3.0800000000000001],[1087704000,-3.0800000000000001],[1087790400,-3.0800000000000001],[1087876800,-3.46],[1087963200,-3.21],[1088049600,-2.3700000000000001],[1088136000,-2.48],[1088222400,-2.71],[1088308800,-2.71],[1088395200,-2.71],[1088481600,-2.96],[1088568000,-2.3399999999999999],[1088654400,-2.0099999999999998],[1088740800,-3.2200000000000002],[1088827200,-3.7200000000000002],[1088913600,-3.7200000000000002],[1089000000,-3.7200000000000002],[1089086400,-3.7200000000000002],[1089172800,-4.29],[1089259200,-4.1799999999999997],[1089345600,-4.8300000000000001],[1089432000,-4.5],[1089518400,-4.5],[1089604800,-4.5],[1089691200,-4.4500000000000002],[1089777600,-4.3799999999999999],[1089864000,-4.54],[1089950400,-4.7400000000000002],[1090036800,-5.0499999999999998],[1090123200,-5.0499999999999998],[1090209600,-5.0499999999999998],[1090296000,-5.2800000000000002],[1090382400,-4.6200000000000001],[1090468800,-5.8399999999999999],[1090555200,-5.8399999999999999],[1090641600,-6.8499999999999996],[1090728000,-6.8499999999999996],[1090814400,-6.8499999999999996],[1090900800,-6.8399999999999999],[1090987200,-6.1799999999999997],[1091073600,-6.1200000000000001],[1091160000,-5.5199999999999996],[1091246400,-5.4299999999999997],[1091332800,-5.4299999999999997],[1091419200,-5.4299999999999997],[1091505600,-4.96],[1091592000,-5.4900000000000002],[1091678400,-5.4199999999999999],[1091764800,-6.8600000000000003],[1091851200,-8.0800000000000001],[1091937600,-8.0800000000000001],[1092024000,-8.0800000000000001],[1092110400,-8.0399999999999991],[1092196800,-6.9900000000000002],[1092283200,-7.0800000000000001],[1092369600,-8.4600000000000009],[1092456000,-8.4199999999999999],[1092542400,-8.4199999999999999],[1092628800,-8.4199999999999999],[1092715200,-7.2400000000000002],[1092801600,-7.1699999999999999],[1092888000,-6.04],[1092974400,-6.3300000000000001],[1093060800,-5.7000000000000002],[1093147200,-5.7000000000000002],[1093233600,-5.7000000000000002],[1093320000,-5.96],[1093406400,-5.9299999999999997],[1093492800,-5.3099999999999996],[1093579200,-5.2599999999999998],[1093665600,-4.9400000000000004],[1093752000,-4.9400000000000004],[1093838400,-4.9400000000000004],[1093924800,-5.6600000000000001],[1094011200,-5.25],[1094097600,-4.9900000000000002],[1094184000,-3.9100000000000001],[1094270400,-4.21],[1094356800,-4.21],[1094443200,-4.21],[1094529600,-4.21],[1094616000,-3.5899999999999999],[1094702400,-3.9399999999999999],[1094788800,-3.98],[1094875200,-3.6299999999999999],[1094961600,-3.6299999999999999],[1095048000,-3.6299999999999999],[1095134400,-3.3599999999999999],[1095220800,-2.9900000000000002],[1095307200,-3.4700000000000002],[1095393600,-3.1299999999999999],[1095480000,-2.7799999999999998],[1095566400,-2.7799999999999998],[1095652800,-2.7799999999999998],[1095739200,-3.4500000000000002],[1095825600,-2.9399999999999999],[1095912000,-4.1200000000000001],[1095998400,-4.6600000000000001],[1096084800,-4.5700000000000003],[1096171200,-4.5700000000000003],[1096257600,-4.5700000000000003],[1096344000,-4.9400000000000004],[1096430400,-4.2300000000000004],[1096516800,-3.8199999999999998],[1096603200,-4.1600000000000001],[1096689600,-2.9100000000000001],[1096776000,-2.9100000000000001],[1096862400,-2.9100000000000001],[1096948800,-2.6299999999999999],[1097035200,-2.8100000000000001],[1097121600,-2.1800000000000002],[1097208000,-3.1699999999999999],[1097294400,-3.8300000000000001],[1097380800,-3.8300000000000001],[1097467200,-3.8300000000000001],[1097553600,-3.6800000000000002],[1097640000,-4.0099999999999998],[1097726400,-4.5700000000000003],[1097812800,-5.5700000000000003],[1097899200,-5.2400000000000002],[1097985600,-5.2400000000000002],[1098072000,-5.2400000000000002],[1098158400,-4.9199999999999999],[1098244800,-5.8700000000000001],[1098331200,-5.3899999999999997],[1098417600,-5.5300000000000002],[1098504000,-6.2400000000000002],[1098590400,-6.2400000000000002],[1098676800,-6.2400000000000002],[1098763200,-6.46],[1098849600,-5.0499999999999998],[1098936000,-3.9199999999999999],[1099022400,-3.8500000000000001],[1099108800,-3.7999999999999998],[1099195200,-3.7999999999999998],[1099285200,-3.7999999999999998],[1099371600,-3.5600000000000001],[1099458000,-3.8900000000000001],[1099544400,-2.4900000000000002],[1099630800,-0.72999999999999998],[1099717200,-0.17000000000000001],[1099803600,-0.17000000000000001],[1099890000,-0.17000000000000001],[1099976400,-0.029999999999999999],[1100062800,-0.14000000000000001],[1100149200,-0.029999999999999999],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.59999999999999998],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.53000000000000003],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.35999999999999999],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.41999999999999998],[1103432400,-0.41999999999999998],[1103518800,-0.41999999999999998],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.7999999999999998],[1106370000,-3.2799999999999998],[1106456400,-3.2799999999999998],[1106542800,-3.2799999999999998],[1106629200,-3.54],[1106715600,-3.0800000000000001],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.84999999999999998],[1107493200,-0.85999999999999999],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.48999999999999999],[1108875600,-0.48999999999999999],[1108962000,-0.48999999999999999],[1109048400,-0.48999999999999999],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9199999999999999],[1111122000,-2.7400000000000002],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.2999999999999998],[1111554000,-4.1399999999999997],[1111640400,-4.0099999999999998],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9500000000000002],[1112158800,-4.5199999999999996],[1112245200,-3.1899999999999999],[1112331600,-3.27],[1112418000,-3.8100000000000001],[1112504400,-3.8100000000000001],[1112587200,-3.8100000000000001],[1112673600,-3.5],[1112760000,-3.0699999999999998],[1112846400,-2.79],[1112932800,-2.2999999999999998],[1113019200,-3.1600000000000001],[1113105600,-3.1600000000000001],[1113192000,-3.1600000000000001],[1113278400,-3.2200000000000002],[1113364800,-2.5899999999999999],[1113451200,-3.4900000000000002],[1113537600,-4.2300000000000004],[1113624000,-5.5800000000000001],[1113710400,-5.5800000000000001],[1113796800,-5.5800000000000001],[1113883200,-5.75],[1113969600,-5.2300000000000004],[1114056000,-6.25],[1114142400,-4.5199999999999996],[1114228800,-5.0099999999999998],[1114315200,-5.0099999999999998],[1114401600,-5.0099999999999998],[1114488000,-4.3700000000000001],[1114574400,-5.2000000000000002],[1114660800,-4.9299999999999997],[1114747200,-5.8399999999999999],[1114833600,-4.79],[1114920000,-4.79],[1115006400,-4.79],[1115092800,-4.1799999999999997],[1115179200,-4.2000000000000002],[1115265600,-3.3399999999999999],[1115352000,-3.5],[1115438400,-3.6600000000000001],[1115524800,-3.6600000000000001],[1115611200,-3.6600000000000001],[1115697600,-3.1800000000000002],[1115784000,-4.1500000000000004],[1115870400,-3.75],[1115956800,-4.3700000000000001],[1116043200,-4.79],[1116129600,-4.79],[1116216000,-4.79],[1116302400,-3.9100000000000001],[1116388800,-3.0299999999999998],[1116475200,-2.0499999999999998],[1116561600,-1.6399999999999999],[1116648000,-1.79],[1116734400,-1.79],[1116820800,-1.79],[1116907200,-1.3200000000000001],[1116993600,-1.3500000000000001],[1117080000,-1.6899999999999999],[1117166400,-1.1000000000000001],[1117252800,-0.96999999999999997],[1117339200,-0.96999999999999997],[1117425600,-0.96999999999999997],[1117512000,-0.96999999999999997],[1117598400,-1.5600000000000001],[1117684800,-0.76000000000000001],[1117771200,-0.63],[1117857600,-1.3400000000000001],[1117944000,-1.3400000000000001],[1118030400,-1.3400000000000001],[1118116800,-1.23],[1118203200,-1.1899999999999999],[1118289600,-1.46],[1118376000,-1.0600000000000001],[1118462400,-1.21],[1118548800,-1.21],[1118635200,-1.21],[1118721600,-1.05],[1118808000,-0.63],[1118894400,-0.65000000000000002],[1118980800,-0.23999999999999999],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.19],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.22],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6000000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.02],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5900000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1400000000000001],[1125115200,-2.6800000000000002],[1125201600,-2.6800000000000002],[1125288000,-2.6800000000000002],[1125374400,-2.0299999999999998],[1125460800,-2.3399999999999999],[1125547200,-1.6299999999999999],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.37],[1126670400,-1.1399999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.52000000000000002],[1127016000,-0.52000000000000002],[1127102400,-0.52000000000000002],[1127188800,-1.0700000000000001],[1127275200,-1.8],[1127361600,-2.6299999999999999],[1127448000,-2.3700000000000001],[1127534400,-2.1499999999999999],[1127620800,-2.1499999999999999],[1127707200,-2.1499999999999999],[1127793600,-2.02],[1127880000,-2.04],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.94999999999999996],[1128225600,-0.94999999999999996],[1128312000,-0.94999999999999996],[1128398400,-1.1799999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.5299999999999998],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1299999999999999],[1129435200,-4.1299999999999999],[1129521600,-4.1299999999999999],[1129608000,-4.0800000000000001],[1129694400,-4.79],[1129780800,-3.6099999999999999],[1129867200,-5.0499999999999998],[1129953600,-5.0899999999999999],[1130040000,-5.0899999999999999],[1130126400,-5.0899999999999999],[1130212800,-3.6699999999999999],[1130299200,-3.9300000000000002],[1130385600,-4.2999999999999998],[1130472000,-5.21],[1130558400,-3.52],[1130644800,-3.52],[1130734800,-3.52],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6299999999999999],[1131685200,-0.76000000000000001],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.93999999999999995],[1132117200,-1.1399999999999999],[1132203600,-0.96999999999999997],[1132290000,-0.12],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.39000000000000001],[1134018000,-0.84999999999999998],[1134104400,-1.0800000000000001],[1134190800,-0.81999999999999995],[1134277200,-0.81999999999999995],[1134363600,-0.81999999999999995],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.050000000000000003],[1134709200,-0.16],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68000000000000005],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0700000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.02],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.58999999999999997],[1137301200,-0.58999999999999997],[1137387600,-0.58999999999999997],[1137474000,-0.58999999999999997],[1137560400,-0.83999999999999997],[1137646800,-1.3100000000000001],[1137733200,-0.85999999999999999],[1137819600,-2.3799999999999999],[1137906000,-2.3799999999999999],[1137992400,-2.3799999999999999],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.73],[1138510800,-1.73],[1138597200,-1.73],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.04],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5699999999999998],[1139374800,-3.0800000000000001],[1139461200,-2.3399999999999999],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1600000000000001],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.11],[1140325200,-0.11],[1140411600,-0.11],[1140498000,-0.11],[1140584400,-0.45000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.27000000000000002],[1140930000,-0.27000000000000002],[1141016400,-0.27000000000000002],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.34000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.22],[1141794000,-1.4199999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.029999999999999999],[1143176400,-0.28000000000000003],[1143262800,-0.20000000000000001],[1143349200,-0.20000000000000001],[1143435600,-0.20000000000000001],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.02],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.2799999999999998],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.65000000000000002],[1145592000,-0.28999999999999998],[1145678400,-0.27000000000000002],[1145764800,-0.27000000000000002],[1145851200,-0.27000000000000002],[1145937600,-0.44],[1146024000,-0.56999999999999995],[1146110400,-0.20000000000000001],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1399999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.7],[1147838400,-1.9399999999999999],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.2200000000000002],[1148788800,-2.2200000000000002],[1148875200,-2.2200000000000002],[1148961600,-2.2200000000000002],[1149048000,-3.52],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6200000000000001],[1149393600,-1.6200000000000001],[1149480000,-1.6200000000000001],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9400000000000004],[1150344000,-5.3600000000000003],[1150430400,-3.6800000000000002],[1150516800,-3.8399999999999999],[1150603200,-3.8399999999999999],[1150689600,-3.8399999999999999],[1150776000,-4.4900000000000002],[1150862400,-4.5],[1150948800,-3.8900000000000001],[1151035200,-4.3600000000000003],[1151121600,-4.5],[1151208000,-4.5],[1151294400,-4.5],[1151380800,-4.0599999999999996],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.7799999999999998],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.2799999999999998],[1152072000,-2.2799999999999998],[1152158400,-2.8599999999999999],[1152244800,-2.5499999999999998],[1152331200,-3.23],[1152417600,-3.23],[1152504000,-3.23],[1152590400,-2.9700000000000002],[1152676800,-2.5499999999999998],[1152763200,-3.5600000000000001],[1152849600,-4.5300000000000002],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7300000000000004],[1153368000,-2.9199999999999999],[1153454400,-3.8100000000000001],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.71],[1153886400,-2.0499999999999998],[1153972800,-2.0699999999999998],[1154059200,-2.5499999999999998],[1154145600,-1.74],[1154232000,-1.74],[1154318400,-1.74],[1154404800,-1.8700000000000001],[1154491200,-2.3700000000000001],[1154577600,-1.5900000000000001],[1154664000,-1.6299999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.02],[1155096000,-2.2400000000000002],[1155182400,-2.3900000000000001],[1155268800,-2.0600000000000001],[1155355200,-2.48],[1155441600,-2.48],[1155528000,-2.48],[1155614400,-2.1099999999999999],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.080000000000000002],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.32000000000000001],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.02],[1169701200,-0.5],[1169787600,-1.3300000000000001],[1169874000,-1.52],[1169960400,-1.52],[1170046800,-1.52],[1170133200,-1.3600000000000001],[1170219600,-0.89000000000000001],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.26000000000000001],[1171774800,-0.26000000000000001],[1171861200,-0.26000000000000001],[1171947600,-0.26000000000000001],[1172034000,-0.29999999999999999],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.98],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.4900000000000002],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1699999999999999],[1174104000,-4.4100000000000001],[1174190400,-4.4100000000000001],[1174276800,-4.4100000000000001],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.7],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5],[1175400000,-2.5],[1175486400,-2.5],[1175572800,-2.2999999999999998],[1175659200,-1.52],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.65000000000000002],[1176264000,-0.46999999999999997],[1176350400,-0.93000000000000005],[1176436800,-0.25],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.20000000000000001],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0700000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28000000000000003],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.66000000000000003],[1185336000,-2.29],[1185422400,-1.8300000000000001],[1185508800,-3.8500000000000001],[1185595200,-5.5499999999999998],[1185681600,-5.5499999999999998],[1185768000,-5.5499999999999998],[1185854400,-4.7000000000000002],[1185940800,-5.8899999999999997],[1186027200,-5.21],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8799999999999999],[1186545600,-4.5800000000000001],[1186632000,-3.2799999999999998],[1186718400,-6],[1186804800,-6.0700000000000003],[1186891200,-6.0700000000000003],[1186977600,-6.0700000000000003],[1187064000,-6.1600000000000001],[1187150400,-7.6600000000000001],[1187236800,-8.7899999999999991],[1187323200,-8.1300000000000008],[1187409600,-6.2400000000000002],[1187496000,-6.2400000000000002],[1187582400,-6.2400000000000002],[1187668800,-6.2199999999999998],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4500000000000002],[1188014400,-4.2999999999999998],[1188100800,-4.2999999999999998],[1188187200,-4.2999999999999998],[1188273600,-4.8899999999999997],[1188360000,-6.9199999999999999],[1188446400,-4.96],[1188532800,-5.3499999999999996],[1188619200,-4.4299999999999997],[1188705600,-4.4299999999999997],[1188792000,-4.4299999999999997],[1188878400,-4.4299999999999997],[1188964800,-3.3399999999999999],[1189051200,-4.2800000000000002],[1189137600,-3.8399999999999999],[1189224000,-5.3399999999999999],[1189310400,-5.3399999999999999],[1189396800,-5.3399999999999999],[1189483200,-5.4100000000000001],[1189569600,-4.2000000000000002],[1189656000,-4.2400000000000002],[1189742400,-3.4199999999999999],[1189828800,-3.5299999999999998],[1189915200,-3.5299999999999998],[1190001600,-3.5299999999999998],[1190088000,-4.0099999999999998],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.72999999999999998],[1190520000,-0.72999999999999998],[1190606400,-0.72999999999999998],[1190692800,-1.26],[1190779200,-1.3200000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0800000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.9099999999999999],[1192852800,-4.4800000000000004],[1192939200,-4.4800000000000004],[1193025600,-4.4800000000000004],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3999999999999999],[1193457600,-2.21],[1193544000,-2.21],[1193630400,-2.21],[1193716800,-1.8300000000000001],[1193803200,-2.5099999999999998],[1193889600,-1.3300000000000001],[1193976000,-3.6299999999999999],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1699999999999999],[1194498000,-5.9100000000000001],[1194584400,-5.9299999999999997],[1194670800,-7.25],[1194757200,-7.25],[1194843600,-7.25],[1194930000,-7.5499999999999998],[1195016400,-5.0199999999999996],[1195102800,-5.79],[1195189200,-6.8200000000000003],[1195275600,-6.2699999999999996],[1195362000,-6.2699999999999996],[1195448400,-6.2699999999999996],[1195534800,-7.7300000000000004],[1195621200,-7.21],[1195707600,-8.7899999999999991],[1195794000,-8.7899999999999991],[1195880400,-7.3899999999999997],[1195966800,-7.3899999999999997],[1196053200,-7.3899999999999997],[1196139600,-9.4800000000000004],[1196226000,-8.6600000000000001],[1196312400,-6.2199999999999998],[1196398800,-6.21],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8499999999999996],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8500000000000001],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1800000000000002],[1197435600,-5.3099999999999996],[1197522000,-4.5700000000000003],[1197608400,-4.2300000000000004],[1197694800,-5.5099999999999998],[1197781200,-5.5099999999999998],[1197867600,-5.5099999999999998],[1197954000,-6.7699999999999996],[1198040400,-6.3399999999999999],[1198126800,-6.4900000000000002],[1198213200,-6],[1198299600,-4.4400000000000004],[1198386000,-4.4400000000000004],[1198472400,-4.4400000000000004],[1198558800,-3.6699999999999999],[1198645200,-3.6699999999999999],[1198731600,-3.6299999999999999],[1198818000,-4.96],[1198904400,-4.9299999999999997],[1198990800,-4.9299999999999997],[1199077200,-4.9299999999999997],[1199163600,-5.6699999999999999],[1199250000,-5.6699999999999999],[1199336400,-6.9199999999999999],[1199422800,-7.0999999999999996],[1199509200,-9.1699999999999999],[1199595600,-9.1699999999999999],[1199682000,-9.1699999999999999],[1199768400,-8.8300000000000001],[1199854800,-10.539999999999999],[1199941200,-9.4299999999999997],[1200027600,-8.75],[1200114000,-10.25],[1200200400,-10.25],[1200286800,-10.25],[1200373200,-9.2599999999999998],[1200459600,-11.539999999999999],[1200546000,-11.869999999999999],[1200632400,-14.15],[1200718800,-14.6],[1200805200,-14.6],[1200891600,-14.6],[1200978000,-14.6],[1201064400,-15.619999999999999],[1201150800,-13.960000000000001],[1201237200,-13.06],[1201323600,-14.44],[1201410000,-14.44],[1201496400,-14.44],[1201582800,-12.93],[1201669200,-12.369999999999999],[1201755600,-12.720000000000001],[1201842000,-11.81],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.800000000000001],[1202274000,-14.609999999999999],[1202360400,-15.08],[1202446800,-14.630000000000001],[1202533200,-15.01],[1202619600,-15.01],[1202706000,-15.01],[1202792400,-14.58],[1202878800,-14.02],[1202965200,-12.69],[1203051600,-13.970000000000001],[1203138000,-13.75],[1203224400,-13.75],[1203310800,-13.75],[1203397200,-13.75],[1203483600,-14.01],[1203570000,-13.07],[1203656400,-14.029999999999999],[1203742800,-13.19],[1203829200,-13.19],[1203915600,-13.19],[1204002000,-12.34],[1204088400,-11.550000000000001],[1204174800,-11.42],[1204261200,-12.4],[1204347600,-14.51],[1204434000,-14.51],[1204520400,-14.51],[1204606800,-14.630000000000001],[1204693200,-14.9],[1204779600,-14.369999999999999],[1204866000,-16.129999999999999],[1204952400,-16.73],[1205038800,-16.73],[1205121600,-16.73],[1205208000,-17.449999999999999],[1205294400,-15.23],[1205380800,-16.010000000000002],[1205467200,-15.91],[1205553600,-17.600000000000001],[1205640000,-17.600000000000001],[1205726400,-17.600000000000001],[1205812800,-17.800000000000001],[1205899200,-14.65],[1205985600,-16.52],[1206072000,-14.35],[1206158400,-14.35],[1206244800,-14.35],[1206331200,-14.35],[1206417600,-13.26],[1206504000,-13.31],[1206590400,-14.17],[1206676800,-15.15],[1206763200,-15.85],[1206849600,-15.85],[1206936000,-15.85],[1207022400,-15.609999999999999],[1207108800,-12.67],[1207195200,-12.960000000000001],[1207281600,-12.949999999999999],[1207368000,-13.109999999999999],[1207454400,-13.109999999999999],[1207540800,-13.109999999999999],[1207627200,-13.1],[1207713600,-13.67],[1207800000,-14.199999999999999],[1207886400,-13.91],[1207972800,-15.68],[1208059200,-15.68],[1208145600,-15.68],[1208232000,-15.91],[1208318400,-15.48],[1208404800,-13.890000000000001],[1208491200,-13.68],[1208577600,-12.199999999999999],[1208664000,-12.199999999999999],[1208750400,-12.199999999999999],[1208836800,-12.369999999999999],[1208923200,-13.16],[1209009600,-12.710000000000001],[1209096000,-12.09],[1209182400,-11.75],[1209268800,-11.75],[1209355200,-11.75],[1209441600,-11.960000000000001],[1209528000,-12.24],[1209614400,-12.77],[1209700800,-10.869999999999999],[1209787200,-10.5],[1209873600,-10.5],[1209960000,-10.5],[1210046400,-11.050000000000001],[1210132800,-10.65],[1210219200,-12.18],[1210305600,-12.06],[1210392000,-12.630000000000001],[1210478400,-12.630000000000001],[1210564800,-12.630000000000001],[1210651200,-11.699999999999999],[1210737600,-12.02],[1210824000,-11.609999999999999],[1210910400,-10.720000000000001],[1210996800,-10.65],[1211083200,-10.65],[1211169600,-10.65],[1211256000,-10.470000000000001],[1211342400,-11.58],[1211428800,-12.93],[1211515200,-12.57],[1211601600,-13.720000000000001],[1211688000,-13.720000000000001],[1211774400,-13.720000000000001],[1211860800,-13.720000000000001],[1211947200,-13.08],[1212033600,-12.68],[1212120000,-12.210000000000001],[1212206400,-12.369999999999999],[1212292800,-12.369999999999999],[1212379200,-12.369999999999999],[1212465600,-13.220000000000001],[1212552000,-13.91],[1212638400,-13.91],[1212724800,-12.48],[1212811200,-15.35],[1212897600,-15.35],[1212984000,-15.35],[1213070400,-15.289999999999999],[1213156800,-15.390000000000001],[1213243200,-16.73],[1213329600,-16.079999999999998],[1213416000,-14.859999999999999],[1213502400,-14.859999999999999],[1213588800,-14.859999999999999],[1213675200,-15.029999999999999],[1213761600,-15.699999999999999],[1213848000,-16.48],[1213934400,-16.48],[1214020800,-18.059999999999999],[1214107200,-18.059999999999999],[1214193600,-18.059999999999999],[1214280000,-18.149999999999999],[1214366400,-18.170000000000002],[1214452800,-17.800000000000001],[1214539200,-20.300000000000001],[1214625600,-20.870000000000001],[1214712000,-20.870000000000001],[1214798400,-20.870000000000001],[1214884800,-21.039999999999999],[1214971200,-20.670000000000002],[1215057600,-21.52],[1215144000,-21.32],[1215230400,-21.32],[1215316800,-21.32],[1215403200,-21.32],[1215489600,-22.030000000000001],[1215576000,-20.32],[1215662400,-21.989999999999998],[1215748800,-21.829999999999998],[1215835200,-22.739999999999998],[1215921600,-22.739999999999998],[1216008000,-22.739999999999998],[1216094400,-23.699999999999999],[1216180800,-24.420000000000002],[1216267200,-21.649999999999999],[1216353600,-20.329999999999998],[1216440000,-19.93],[1216526400,-19.93],[1216612800,-19.93],[1216699200,-20.289999999999999],[1216785600,-18.5],[1216872000,-17.41],[1216958400,-19.170000000000002],[1217044800,-19.16],[1217131200,-19.16],[1217217600,-19.16],[1217304000,-20.550000000000001],[1217390400,-18.329999999999998],[1217476800,-17.350000000000001],[1217563200,-18.370000000000001],[1217649600,-19.050000000000001],[1217736000,-19.050000000000001],[1217822400,-19.050000000000001],[1217908800,-19.100000000000001],[1217995200,-16.670000000000002],[1218081600,-16.629999999999999],[1218168000,-17.940000000000001],[1218254400,-15.57],[1218340800,-15.57],[1218427200,-15.57],[1218513600,-14.76],[1218600000,-15.75],[1218686400,-16.629999999999999],[1218772800,-15.98],[1218859200,-15.31],[1218945600,-15.31],[1219032000,-15.31],[1219118400,-16.649999999999999],[1219204800,-17.859999999999999],[1219291200,-17.57],[1219377600,-17.59],[1219464000,-16.219999999999999],[1219550400,-16.219999999999999],[1219636800,-16.219999999999999],[1219723200,-17.789999999999999],[1219809600,-17.75],[1219896000,-17.219999999999999],[1219982400,-15.630000000000001],[1220068800,-16.579999999999998],[1220155200,-16.579999999999998],[1220241600,-16.579999999999998],[1220328000,-16.579999999999998],[1220414400,-16.219999999999999],[1220500800,-16.059999999999999],[1220587200,-18.68],[1220673600,-18.050000000000001],[1220760000,-18.050000000000001],[1220846400,-18.050000000000001],[1220932800,-15.4],[1221019200,-17.579999999999998],[1221105600,-17.34],[1221192000,-15.890000000000001],[1221278400,-15.99],[1221364800,-15.99],[1221451200,-15.99],[1221537600,-19.289999999999999],[1221624000,-17.899999999999999],[1221710400,-21.82],[1221796800,-18.239999999999998],[1221883200,-15.26],[1221969600,-15.26],[1222056000,-15.26],[1222142400,-18.59],[1222228800,-19.960000000000001],[1222315200,-19.91],[1222401600,-18.210000000000001],[1222488000,-17.039999999999999],[1222574400,-17.039999999999999],[1222660800,-17.039999999999999],[1222747200,-21.920000000000002],[1222833600,-19.280000000000001],[1222920000,-19.350000000000001],[1223006400,-22.149999999999999],[1223092800,-23.399999999999999],[1223179200,-23.399999999999999],[1223265600,-23.399999999999999],[1223352000,-25.359999999999999],[1223438400,-30.390000000000001],[1223524800,-32.280000000000001],[1223611200,-36.729999999999997],[1223697600,-37.130000000000003],[1223784000,-37.130000000000003],[1223870400,-37.130000000000003],[1223956800,-30.449999999999999],[1224043200,-30.68],[1224129600,-36.130000000000003],[1224216000,-33.799999999999997],[1224302400,-34.170000000000002],[1224388800,-34.170000000000002],[1224475200,-34.170000000000002],[1224561600,-31.629999999999999],[1224648000,-33.560000000000002],[1224734400,-37.060000000000002],[1224820800,-36.289999999999999],[1224907200,-38.32],[1224993600,-38.32],[1225080000,-38.32],[1225166400,-39.990000000000002],[1225252800,-34.039999999999999],[1225339200,-35.630000000000003],[1225425600,-34.07],[1225512000,-32.509999999999998],[1225598400,-32.509999999999998],[1225688400,-32.509999999999998],[1225774800,-32.520000000000003],[1225861200,-30.190000000000001],[1225947600,-33.93],[1226034000,-37.229999999999997],[1226120400,-35.649999999999999],[1226206800,-35.649999999999999],[1226293200,-35.649999999999999],[1226379600,-36.479999999999997],[1226466000,-37.710000000000001],[1226552400,-40.670000000000002],[1226638800,-36.909999999999997],[1226725200,-39.469999999999999],[1226811600,-39.469999999999999],[1226898000,-39.469999999999999],[1226984400,-41.299999999999997],[1227070800,-40.710000000000001],[1227157200,-44.43],[1227243600,-47.719999999999999],[1227330000,-44.759999999999998],[1227416400,-44.759999999999998],[1227502800,-44.759999999999998],[1227589200,-41.530000000000001],[1227675600,-40.789999999999999],[1227762000,-38.960000000000001],[1227848400,-38.960000000000001],[1227934800,-38.049999999999997],[1228021200,-38.049999999999997],[1228107600,-38.049999999999997],[1228194000,-43.369999999999997],[1228280400,-41.090000000000003],[1228366800,-39.380000000000003],[1228453200,-40.780000000000001],[1228539600,-38.039999999999999],[1228626000,-38.039999999999999],[1228712400,-38.039999999999999],[1228798800,-36.090000000000003],[1228885200,-37.759999999999998],[1228971600,-37.469999999999999],[1229058000,-39.140000000000001],[1229144400,-38.579999999999998],[1229230800,-38.579999999999998],[1229317200,-38.579999999999998],[1229403600,-39.359999999999999],[1229490000,-35.950000000000003],[1229576400,-36.810000000000002],[1229662800,-37.490000000000002],[1229749200,-37.579999999999998],[1229835600,-37.579999999999998],[1229922000,-37.579999999999998],[1230008400,-38.509999999999998],[1230094800,-39.140000000000001],[1230181200,-38.710000000000001],[1230267600,-38.710000000000001],[1230354000,-38.399999999999999],[1230440400,-38.399999999999999],[1230526800,-38.399999999999999],[1230613200,-38.740000000000002],[1230699600,-37.079999999999998],[1230786000,-36.350000000000001],[1230872400,-36.350000000000001],[1230958800,-34.899999999999999],[1231045200,-34.899999999999999],[1231131600,-34.899999999999999],[1231218000,-35.5],[1231304400,-35.189999999999998],[1231390800,-37.039999999999999],[1231477200,-36.990000000000002],[1231563600,-38.229999999999997],[1231650000,-38.229999999999997],[1231736400,-38.229999999999997],[1231822800,-39.399999999999999],[1231909200,-39.479999999999997],[1231995600,-41.469999999999999],[1232082000,-41.560000000000002],[1232168400,-41.159999999999997],[1232254800,-41.159999999999997],[1232341200,-41.159999999999997],[1232427600,-41.159999999999997],[1232514000,-44.369999999999997],[1232600400,-41.969999999999999],[1232686800,-42.759999999999998],[1232773200,-42.759999999999998],[1232859600,-42.759999999999998],[1232946000,-42.759999999999998],[1233032400,-42.640000000000001],[1233118800,-41.880000000000003],[1233205200,-39.649999999999999],[1233291600,-41.920000000000002],[1233378000,-43.219999999999999],[1233464400,-43.219999999999999],[1233550800,-43.219999999999999],[1233637200,-43.210000000000001],[1233723600,-42.359999999999999],[1233810000,-43.049999999999997],[1233896400,-42.380000000000003],[1233982800,-40.729999999999997],[1234069200,-40.729999999999997],[1234155600,-40.729999999999997],[1234242000,-40.630000000000003],[1234328400,-43.729999999999997],[1234414800,-43.039999999999999],[1234501200,-42.899999999999999],[1234587600,-43.609999999999999],[1234674000,-43.609999999999999],[1234760400,-43.609999999999999],[1234846800,-43.609999999999999],[1234933200,-46.130000000000003],[1235019600,-46.399999999999999],[1235106000,-47.060000000000002],[1235192400,-47.740000000000002],[1235278800,-47.740000000000002],[1235365200,-47.740000000000002],[1235451600,-49.630000000000003],[1235538000,-47.579999999999998],[1235624400,-48.219999999999999],[1235710800,-48.939999999999998],[1235797200,-50.259999999999998],[1235883600,-50.259999999999998],[1235970000,-50.259999999999998],[1236056400,-52.5],[1236142800,-52.939999999999998],[1236229200,-51.990000000000002],[1236315600,-54.159999999999997],[1236402000,-53.93],[1236488400,-53.93],[1236571200,-53.93],[1236657600,-54.340000000000003],[1236744000,-51.359999999999999],[1236830400,-51.009999999999998],[1236916800,-48.700000000000003],[1237003200,-48.079999999999998],[1237089600,-48.079999999999998],[1237176000,-48.079999999999998],[1237262400,-48.18],[1237348800,-46.359999999999999],[1237435200,-45.170000000000002],[1237521600,-46.43],[1237608000,-47.5],[1237694400,-47.5],[1237780800,-47.5],[1237867200,-43.539999999999999],[1237953600,-44.899999999999999],[1238040000,-44.109999999999999],[1238126400,-42.780000000000001],[1238212800,-43.729999999999997],[1238299200,-43.729999999999997],[1238385600,-43.729999999999997],[1238472000,-45.869999999999997],[1238558400,-44.969999999999999],[1238644800,-43.990000000000002],[1238731200,-42.340000000000003],[1238817600,-42],[1238904000,-42],[1238990400,-42],[1239076800,-42.43],[1239163200,-43.329999999999998],[1239249600,-42.859999999999999],[1239336000,-40.329999999999998],[1239422400,-40.329999999999998],[1239508800,-40.329999999999998],[1239595200,-40.329999999999998],[1239681600,-40.020000000000003],[1239768000,-41.439999999999998],[1239854400,-40.390000000000001],[1239940800,-39.740000000000002],[1240027200,-39.640000000000001],[1240113600,-39.640000000000001],[1240200000,-39.640000000000001],[1240286400,-42.329999999999998],[1240372800,-41.119999999999997],[1240459200,-41.82],[1240545600,-41.229999999999997],[1240632000,-40.490000000000002],[1240718400,-40.490000000000002],[1240804800,-40.490000000000002],[1240891200,-40.899999999999999],[1240977600,-41],[1241064000,-39.810000000000002],[1241150400,-39.740000000000002],[1241236800,-39.840000000000003],[1241323200,-39.840000000000003],[1241409600,-39.840000000000003],[1241496000,-37.710000000000001],[1241582400,-37.780000000000001],[1241668800,-36.420000000000002],[1241755200,-36.729999999999997],[1241841600,-35.240000000000002],[1241928000,-35.240000000000002],[1242014400,-35.240000000000002],[1242100800,-36.729999999999997],[1242187200,-36.829999999999998],[1242273600,-38.259999999999998],[1242360000,-37.5],[1242446400,-37.990000000000002],[1242532800,-37.990000000000002],[1242619200,-37.990000000000002],[1242705600,-36.049999999999997],[1242792000,-36.289999999999999],[1242878400,-36.640000000000001],[1242964800,-37.509999999999998],[1243051200,-37.619999999999997],[1243137600,-37.619999999999997],[1243224000,-37.619999999999997],[1243310400,-37.619999999999997],[1243396800,-36.130000000000003],[1243483200,-37.509999999999998],[1243569600,-36.759999999999998],[1243656000,-35.950000000000003],[1243742400,-35.950000000000003],[1243828800,-35.950000000000003],[1243915200,-34.609999999999999],[1244001600,-34.399999999999999],[1244088000,-35.049999999999997],[1244174400,-34.469999999999999],[1244260800,-34.560000000000002],[1244347200,-34.560000000000002],[1244433600,-34.560000000000002],[1244520000,-34.579999999999998],[1244606400,-34.479999999999997],[1244692800,-34.850000000000001],[1244779200,-34.789999999999999],[1244865600,-34.530000000000001],[1244952000,-34.530000000000001],[1245038400,-34.530000000000001],[1245124800,-35.950000000000003],[1245211200,-36.729999999999997],[1245297600,-36.659999999999997],[1245384000,-35.899999999999999],[1245470400,-35.810000000000002],[1245556800,-35.810000000000002],[1245643200,-35.810000000000002],[1245729600,-37.609999999999999],[1245816000,-37.57],[1245902400,-37.350000000000001],[1245988800,-36.090000000000003],[1246075200,-36.170000000000002],[1246161600,-36.170000000000002],[1246248000,-36.170000000000002],[1246334400,-35.57],[1246420800,-36.18],[1246507200,-35.890000000000001],[1246593600,-37.549999999999997],[1246680000,-37.549999999999997],[1246766400,-37.549999999999997],[1246852800,-37.549999999999997],[1246939200,-37.509999999999998],[1247025600,-38.630000000000003],[1247112000,-38.640000000000001],[1247198400,-38.590000000000003],[1247284800,-38.829999999999998],[1247371200,-38.829999999999998],[1247457600,-38.829999999999998],[1247544000,-37.219999999999999],[1247630400,-36.859999999999999],[1247716800,-35.039999999999999],[1247803200,-34.520000000000003],[1247889600,-34.579999999999998],[1247976000,-34.579999999999998],[1248062400,-34.579999999999998],[1248148800,-34.030000000000001],[1248235200,-33.960000000000001],[1248321600,-33.939999999999998],[1248408000,-32.600000000000001],[1248494400,-32.369999999999997],[1248580800,-32.369999999999997],[1248667200,-32.369999999999997],[1248753600,-32.119999999999997],[1248840000,-32.049999999999997],[1248926400,-32.340000000000003],[1249012800,-31.699999999999999],[1249099200,-31.620000000000001],[1249185600,-31.620000000000001],[1249272000,-31.620000000000001],[1249358400,-30.670000000000002],[1249444800,-30.27],[1249531200,-30.25],[1249617600,-30.559999999999999],[1249704000,-29.640000000000001],[1249790400,-29.640000000000001],[1249876800,-29.640000000000001],[1249963200,-29.84],[1250049600,-30.890000000000001],[1250136000,-30.120000000000001],[1250222400,-29.620000000000001],[1250308800,-30.039999999999999],[1250395200,-30.039999999999999],[1250481600,-30.039999999999999],[1250568000,-31.550000000000001],[1250654400,-30.809999999999999],[1250740800,-30.370000000000001],[1250827200,-29.5],[1250913600,-28.329999999999998],[1251000000,-28.329999999999998],[1251086400,-28.329999999999998],[1251172800,-28.210000000000001],[1251259200,-27.949999999999999],[1251345600,-28.059999999999999],[1251432000,-27.48],[1251518400,-27.73],[1251604800,-27.73],[1251691200,-27.73],[1251777600,-28.199999999999999],[1251864000,-30.039999999999999],[1251950400,-30.170000000000002],[1252036800,-29.600000000000001],[1252123200,-28.600000000000001],[1252209600,-28.600000000000001],[1252296000,-28.600000000000001],[1252382400,-28.600000000000001],[1252468800,-28.239999999999998],[1252555200,-27.579999999999998],[1252641600,-26.850000000000001],[1252728000,-26.629999999999999],[1252814400,-26.629999999999999],[1252900800,-26.629999999999999],[1252987200,-26.280000000000001],[1253073600,-26.140000000000001],[1253160000,-25.379999999999999],[1253246400,-25.27],[1253332800,-25.120000000000001],[1253419200,-25.120000000000001],[1253505600,-25.120000000000001],[1253592000,-25.370000000000001],[1253678400,-24.850000000000001],[1253764800,-25.559999999999999],[1253851200,-26.41],[1253937600,-26.559999999999999],[1254024000,-26.559999999999999],[1254110400,-26.559999999999999],[1254196800,-25.350000000000001],[1254283200,-25.559999999999999],[1254369600,-25.879999999999999],[1254456000,-27.879999999999999],[1254542400,-27.960000000000001],[1254628800,-27.960000000000001],[1254715200,-27.960000000000001],[1254801600,-26.969999999999999],[1254888000,-25.920000000000002],[1254974400,-25.949999999999999],[1255060800,-25.420000000000002],[1255147200,-24.920000000000002],[1255233600,-24.920000000000002],[1255320000,-24.920000000000002],[1255406400,-24.57],[1255492800,-24.989999999999998],[1255579200,-23.530000000000001],[1255665600,-23.309999999999999],[1255752000,-23.920000000000002],[1255838400,-23.920000000000002],[1255924800,-23.920000000000002],[1256011200,-23.32],[1256097600,-23.789999999999999],[1256184000,-24.420000000000002],[1256270400,-23.559999999999999],[1256356800,-24.460000000000001],[1256443200,-24.460000000000001],[1256529600,-24.460000000000001],[1256616000,-25.469999999999999],[1256702400,-25.719999999999999],[1256788800,-27],[1256875200,-25.550000000000001],[1256961600,-27.530000000000001],[1257048000,-27.530000000000001],[1257138000,-27.530000000000001],[1257224400,-27.149999999999999],[1257310800,-27.039999999999999],[1257397200,-26.940000000000001],[1257483600,-25.43],[1257570000,-25.219999999999999],[1257656400,-25.219999999999999],[1257742800,-25.219999999999999],[1257829200,-23.5],[1257915600,-23.420000000000002],[1258002000,-23.010000000000002],[1258088400,-23.77],[1258174800,-23.289999999999999],[1258261200,-23.289999999999999],[1258347600,-23.289999999999999],[1258434000,-22.07],[1258520400,-21.879999999999999],[1258606800,-21.77],[1258693200,-22.899999999999999],[1258779600,-23.07],[1258866000,-23.07],[1258952400,-23.07],[1259038800,-22.039999999999999],[1259125200,-22.059999999999999],[1259211600,-21.859999999999999],[1259298000,-21.859999999999999],[1259384400,-23.129999999999999],[1259470800,-23.129999999999999],[1259557200,-23.129999999999999],[1259643600,-22.780000000000001],[1259730000,-21.77],[1259816400,-21.859999999999999],[1259902800,-22.510000000000002],[1259989200,-22],[1260075600,-22],[1260162000,-22],[1260248400,-22.300000000000001],[1260334800,-23.210000000000001],[1260421200,-23.16],[1260507600,-22.829999999999998],[1260594000,-22.510000000000002],[1260680400,-22.510000000000002],[1260766800,-22.510000000000002],[1260853200,-21.91],[1260939600,-22.449999999999999],[1261026000,-22.48],[1261112400,-23.57],[1261198800,-23.170000000000002],[1261285200,-23.170000000000002],[1261371600,-23.170000000000002],[1261458000,-22.449999999999999],[1261544400,-22.309999999999999],[1261630800,-22.23],[1261717200,-21.890000000000001],[1261803600,-21.890000000000001],[1261890000,-21.890000000000001],[1261976400,-21.890000000000001],[1262062800,-21.800000000000001],[1262149200,-21.870000000000001],[1262235600,-21.870000000000001],[1262322000,-22.649999999999999],[1262408400,-22.649999999999999],[1262494800,-22.649999999999999],[1262581200,-22.649999999999999],[1262667600,-21.18],[1262754000,-20.789999999999999],[1262840400,-20.75],[1262926800,-20.239999999999998],[1263013200,-20.120000000000001],[1263099600,-20.120000000000001],[1263186000,-20.120000000000001],[1263272400,-19.82],[1263358800,-20.280000000000001],[1263445200,-19.539999999999999],[1263531600,-19.199999999999999],[1263618000,-19.989999999999998],[1263704400,-19.989999999999998],[1263790800,-19.989999999999998],[1263877200,-19.989999999999998],[1263963600,-19.100000000000001],[1264050000,-19.850000000000001],[1264136400,-21.579999999999998],[1264222800,-23.010000000000002],[1264309200,-23.010000000000002],[1264395600,-23.010000000000002],[1264482000,-22.66],[1264568400,-22.940000000000001],[1264654800,-22.300000000000001],[1264741200,-23],[1264827600,-23.800000000000001],[1264914000,-23.800000000000001],[1265000400,-23.800000000000001],[1265086800,-22.780000000000001],[1265173200,-21.57],[1265259600,-22.010000000000002],[1265346000,-24.289999999999999],[1265432400,-24.190000000000001],[1265518800,-24.190000000000001],[1265605200,-24.190000000000001],[1265691600,-24.93],[1265778000,-23.940000000000001],[1265864400,-24.09],[1265950800,-23.170000000000002],[1266037200,-23.530000000000001],[1266123600,-23.530000000000001],[1266210000,-23.530000000000001],[1266296400,-23.530000000000001],[1266382800,-22.199999999999999],[1266469200,-21.870000000000001],[1266555600,-21.399999999999999],[1266642000,-21.370000000000001],[1266728400,-21.370000000000001],[1266814800,-21.370000000000001],[1266901200,-21.34],[1266987600,-22.379999999999999],[1267074000,-21.539999999999999],[1267160400,-21.850000000000001],[1267246800,-21.77],[1267333200,-21.77],[1267419600,-21.77],[1267506000,-21.16],[1267592400,-20.91],[1267678800,-21],[1267765200,-20.719999999999999],[1267851600,-19.620000000000001],[1267938000,-19.620000000000001],[1268024400,-19.620000000000001],[1268110800,-19.609999999999999],[1268197200,-19.379999999999999],[1268283600,-19],[1268370000,-18.649999999999999],[1268456400,-18.73],[1268542800,-18.73],[1268625600,-18.73],[1268712000,-18.640000000000001],[1268798400,-17.809999999999999],[1268884800,-17.420000000000002],[1268971200,-17.280000000000001],[1269057600,-17.52],[1269144000,-17.52],[1269230400,-17.52],[1269316800,-17.18],[1269403200,-16.489999999999998],[1269489600,-17.02],[1269576000,-17.109999999999999],[1269662400,-16.93],[1269748800,-16.93],[1269835200,-16.93],[1269921600,-16.449999999999999],[1270008000,-16.530000000000001],[1270094400,-16.829999999999998],[1270180800,-16.18],[1270267200,-16.18],[1270353600,-16.18],[1270440000,-16.18],[1270526400,-15.6],[1270612800,-15.51],[1270699200,-15.93],[1270785600,-15.390000000000001],[1270872000,-14.83],[1270958400,-14.83],[1271044800,-14.83],[1271131200,-14.619999999999999],[1271217600,-14.57],[1271304000,-13.640000000000001],[1271390400,-13.67],[1271476800,-14.93],[1271563200,-14.93],[1271649600,-14.93],[1271736000,-14.470000000000001],[1271822400,-13.710000000000001],[1271908800,-13.789999999999999],[1271995200,-13.76],[1272081600,-13.210000000000001],[1272168000,-13.210000000000001],[1272254400,-13.210000000000001],[1272340800,-13.550000000000001],[1272427200,-15.57],[1272513600,-14.720000000000001],[1272600000,-13.369999999999999],[1272686400,-14.66],[1272772800,-14.66],[1272859200,-14.66],[1272945600,-13.529999999999999],[1273032000,-15.56],[1273118400,-16.25],[1273204800,-19.100000000000001],[1273291200,-20.120000000000001],[1273377600,-20.120000000000001],[1273464000,-20.120000000000001],[1273550400,-16.829999999999998],[1273636800,-17.09],[1273723200,-16.109999999999999],[1273809600,-17.140000000000001],[1273896000,-18.699999999999999],[1273982400,-18.699999999999999],[1274068800,-18.699999999999999],[1274155200,-18.789999999999999],[1274241600,-19.93],[1274328000,-20.23],[1274414400,-23.260000000000002],[1274500800,-22.16],[1274587200,-22.16],[1274673600,-22.16],[1274760000,-23.260000000000002],[1274846400,-23.260000000000002],[1274932800,-23.829999999999998],[1275019200,-21.399999999999999],[1275105600,-22.48],[1275192000,-22.48],[1275278400,-22.48],[1275364800,-22.48],[1275451200,-23.719999999999999],[1275537600,-21.829999999999998],[1275624000,-21.559999999999999],[1275710400,-24.140000000000001],[1275796800,-24.140000000000001],[1275883200,-24.140000000000001],[1275969600,-25.359999999999999],[1276056000,-24.359999999999999],[1276142400,-24.760000000000002],[1276228800,-22.73],[1276315200,-22.390000000000001],[1276401600,-22.390000000000001],[1276488000,-22.390000000000001],[1276574400,-22.449999999999999],[1276660800,-20.66],[1276747200,-20.66],[1276833600,-20.620000000000001],[1276920000,-20.510000000000002],[1277006400,-20.510000000000002],[1277092800,-20.510000000000002],[1277179200,-20.670000000000002],[1277265600,-21.809999999999999],[1277352000,-22.030000000000001],[1277438400,-23.27],[1277524800,-22.91],[1277611200,-22.91],[1277697600,-22.91],[1277784000,-23.199999999999999],[1277870400,-25.469999999999999],[1277956800,-26.149999999999999],[1278043200,-26.41],[1278129600,-26.59],[1278216000,-26.59],[1278302400,-26.59],[1278388800,-26.59],[1278475200,-26.120000000000001],[1278561600,-24.079999999999998],[1278648000,-23.41],[1278734400,-23.030000000000001],[1278820800,-23.030000000000001],[1278907200,-23.030000000000001],[1278993600,-22.93],[1279080000,-21.949999999999999],[1279166400,-21.77],[1279252800,-21.539999999999999],[1279339200,-23.399999999999999],[1279425600,-23.399999999999999],[1279512000,-23.399999999999999],[1279598400,-22.879999999999999],[1279684800,-22.25],[1279771200,-23.23],[1279857600,-21.579999999999998],[1279944000,-21.350000000000001],[1280030400,-21.350000000000001],[1280116800,-21.350000000000001],[1280203200,-20.289999999999999],[1280289600,-20.079999999999998],[1280376000,-20.32],[1280462400,-20.620000000000001],[1280548800,-20.600000000000001],[1280635200,-20.600000000000001],[1280721600,-20.600000000000001],[1280808000,-18.969999999999999],[1280894400,-19.059999999999999],[1280980800,-18.59],[1281067200,-18.760000000000002],[1281153600,-18.77],[1281240000,-18.77],[1281326400,-18.77],[1281412800,-18.399999999999999],[1281499200,-18.699999999999999],[1281585600,-20.809999999999999],[1281672000,-21.399999999999999],[1281758400,-21.640000000000001],[1281844800,-21.640000000000001],[1281931200,-21.640000000000001],[1282017600,-21.600000000000001],[1282104000,-20.75],[1282190400,-20.609999999999999],[1282276800,-21.800000000000001],[1282363200,-22.120000000000001],[1282449600,-22.120000000000001],[1282536000,-22.120000000000001],[1282622400,-22.390000000000001],[1282708800,-23.59],[1282795200,-23.170000000000002],[1282881600,-23.859999999999999],[1282968000,-22.780000000000001],[1283054400,-22.780000000000001],[1283140800,-22.780000000000001],[1283227200,-23.789999999999999],[1283313600,-23.890000000000001],[1283400000,-22.059999999999999],[1283486400,-21.489999999999998],[1283572800,-20.449999999999999],[1283659200,-20.449999999999999],[1283745600,-20.449999999999999],[1283832000,-20.449999999999999],[1283918400,-21.18],[1284004800,-20.620000000000001],[1284091200,-20.27],[1284177600,-19.789999999999999],[1284264000,-19.789999999999999],[1284350400,-19.789999999999999],[1284436800,-19.059999999999999],[1284523200,-19.079999999999998],[1284609600,-18.649999999999999],[1284696000,-18.789999999999999],[1284782400,-18.77],[1284868800,-18.77],[1284955200,-18.77],[1285041600,-17.739999999999998],[1285128000,-17.84],[1285214400,-18.16],[1285300800,-18.73],[1285387200,-17.239999999999998],[1285473600,-17.239999999999998],[1285560000,-17.239999999999998],[1285646400,-17.68],[1285732800,-17.23],[1285819200,-17.510000000000002],[1285905600,-17.59],[1285992000,-17.43],[1286078400,-17.43],[1286164800,-17.43],[1286251200,-17.949999999999999],[1286337600,-16.489999999999998],[1286424000,-16.370000000000001],[1286510400,-16.390000000000001],[1286596800,-15.789999999999999],[1286683200,-15.789999999999999],[1286769600,-15.789999999999999],[1286856000,-15.9],[1286942400,-15.630000000000001],[1287028800,-15.199999999999999],[1287115200,-15.279999999999999],[1287201600,-15.359999999999999],[1287288000,-15.359999999999999],[1287374400,-15.359999999999999],[1287460800,-14.91],[1287547200,-16.050000000000001],[1287633600,-15.140000000000001],[1287720000,-15.039999999999999],[1287806400,-14.75],[1287892800,-14.75],[1287979200,-14.75],[1288065600,-14.609999999999999],[1288152000,-14.69],[1288238400,-15.039999999999999],[1288324800,-14.76],[1288411200,-14.81],[1288497600,-14.81],[1288584000,-14.81],[1288670400,-14.720000000000001],[1288756800,-14.15],[1288843200,-13.720000000000001],[1288929600,-12.5],[1289016000,-12.470000000000001],[1289102400,-12.470000000000001],[1289192400,-12.470000000000001],[1289278800,-12.539999999999999],[1289365200,-12.9],[1289451600,-12.66],[1289538000,-13.359999999999999],[1289624400,-14.119999999999999],[1289710800,-14.119999999999999],[1289797200,-14.119999999999999],[1289883600,-14.109999999999999],[1289970000,-15.42],[1290056400,-15.56],[1290142800,-14.359999999999999],[1290229200,-14.19],[1290315600,-14.19],[1290402000,-14.19],[1290488400,-14.31],[1290574800,-15.539999999999999],[1290661200,-14.529999999999999],[1290747600,-14.529999999999999],[1290834000,-15.15],[1290920400,-15.15],[1291006800,-15.15],[1291093200,-15.41],[1291179600,-15.99],[1291266000,-14.31],[1291352400,-13.44],[1291438800,-13.279999999999999],[1291525200,-13.279999999999999],[1291611600,-13.279999999999999],[1291698000,-13.6],[1291784400,-13.380000000000001],[1291870800,-12.960000000000001],[1291957200,-12.960000000000001],[1292043600,-12.550000000000001],[1292130000,-12.550000000000001],[1292216400,-12.550000000000001],[1292302800,-12.380000000000001],[1292389200,-12.09],[1292475600,-12.49],[1292562000,-11.85],[1292648400,-11.869999999999999],[1292734800,-11.869999999999999],[1292821200,-11.869999999999999],[1292907600,-11.77],[1292994000,-11.460000000000001],[1293080400,-11.31],[1293166800,-11.380000000000001],[1293253200,-11.380000000000001],[1293339600,-11.380000000000001],[1293426000,-11.380000000000001],[1293512400,-11.44],[1293598800,-11.380000000000001],[1293685200,-11.199999999999999],[1293771600,-11.369999999999999],[1293858000,-11.289999999999999],[1293944400,-11.289999999999999],[1294030800,-11.289999999999999],[1294117200,-10.59],[1294203600,-10.6],[1294290000,-10.279999999999999],[1294376400,-10.359999999999999],[1294462800,-10.289999999999999],[1294549200,-10.289999999999999],[1294635600,-10.289999999999999],[1294722000,-10.66],[1294808400,-10.27],[1294894800,-9.5600000000000005],[1294981200,-9.7400000000000002],[1295067600,-9.0700000000000003],[1295154000,-9.0700000000000003],[1295240400,-9.0700000000000003],[1295326800,-9.0700000000000003],[1295413200,-8.7200000000000006],[1295499600,-9.3499999999999996],[1295586000,-9.3100000000000005],[1295672400,-9.0999999999999996],[1295758800,-9.0999999999999996],[1295845200,-9.0999999999999996],[1295931600,-8.7200000000000006],[1296018000,-8.9600000000000009],[1296104400,-8.6300000000000008],[1296190800,-8.3800000000000008],[1296277200,-9.7599999999999998],[1296363600,-9.7599999999999998],[1296450000,-9.7599999999999998],[1296536400,-9.2899999999999991],[1296622800,-7.8899999999999997],[1296709200,-7.71],[1296795600,-7.4900000000000002],[1296882000,-7.2400000000000002],[1296968400,-7.2400000000000002],[1297054800,-7.2400000000000002],[1297141200,-7.0700000000000003],[1297227600,-6.4500000000000002],[1297314000,-6.4699999999999998],[1297400400,-6.5999999999999996],[1297486800,-6.4500000000000002],[1297573200,-6.4500000000000002],[1297659600,-6.4500000000000002],[1297746000,-6.2999999999999998],[1297832400,-6.2400000000000002],[1297918800,-5.6699999999999999],[1298005200,-5.4699999999999998],[1298091600,-5.3399999999999999],[1298178000,-5.3399999999999999],[1298264400,-5.3399999999999999],[1298350800,-5.3399999999999999],[1298437200,-6.7000000000000002],[1298523600,-7.4699999999999998],[1298610000,-7.3700000000000001],[1298696400,-6.5599999999999996],[1298782800,-6.5599999999999996],[1298869200,-6.5599999999999996],[1298955600,-6.0899999999999999],[1299042000,-7.1299999999999999],[1299128400,-7.0099999999999998],[1299214800,-5.3499999999999996],[1299301200,-5.9500000000000002],[1299387600,-5.9500000000000002],[1299474000,-5.9500000000000002],[1299560400,-6.5899999999999999],[1299646800,-5.9800000000000004],[1299733200,-5.9000000000000004],[1299819600,-7.5700000000000003],[1299906000,-7.0499999999999998],[1299992400,-7.0499999999999998],[1300075200,-7.0499999999999998],[1300161600,-7.5199999999999996],[1300248000,-8.8000000000000007],[1300334400,-10.51],[1300420800,-9.2599999999999998],[1300507200,-8.8499999999999996],[1300593600,-8.8499999999999996],[1300680000,-8.8499999999999996],[1300766400,-7.5499999999999998],[1300852800,-7.71],[1300939200,-7.4800000000000004],[1301025600,-6.4699999999999998],[1301112000,-6.46],[1301198400,-6.46],[1301284800,-6.46],[1301371200,-6.7000000000000002],[1301457600,-5.9500000000000002],[1301544000,-5.3499999999999996],[1301630400,-5.5599999999999996],[1301716800,-5.1299999999999999],[1301803200,-5.1299999999999999],[1301889600,-5.1299999999999999],[1301976000,-5.2300000000000004],[1302062400,-5.2000000000000002],[1302148800,-4.7800000000000002],[1302235200,-4.8799999999999999],[1302321600,-4.9500000000000002],[1302408000,-4.9500000000000002],[1302494400,-4.9500000000000002],[1302580800,-4.7199999999999998],[1302667200,-5.3799999999999999],[1302753600,-5.0499999999999998],[1302840000,-4.8600000000000003],[1302926400,-4.4199999999999999],[1303012800,-4.4199999999999999],[1303099200,-4.4199999999999999],[1303185600,-5.4800000000000004],[1303272000,-5.2000000000000002],[1303358400,-3.8599999999999999],[1303444800,-3.02],[1303531200,-3.02],[1303617600,-3.02],[1303704000,-3.02],[1303790400,-3.2400000000000002],[1303876800,-2.4300000000000002],[1303963200,-2.0899999999999999],[1304049600,-1.98],[1304136000,-1.8999999999999999],[1304222400,-1.8999999999999999],[1304308800,-1.8999999999999999],[1304395200,-1.6100000000000001],[1304481600,-1.8400000000000001],[1304568000,-2.02],[1304654400,-2.8199999999999998],[1304740800,-2.3999999999999999],[1304827200,-2.3999999999999999],[1304913600,-2.3999999999999999],[1305000000,-1.97],[1305086400,-1.27],[1305172800,-2.1000000000000001],[1305259200,-1.6299999999999999],[1305345600,-2.1499999999999999],[1305432000,-2.1499999999999999],[1305518400,-2.1499999999999999],[1305604800,-2.4199999999999999],[1305691200,-2.3999999999999999],[1305777600,-1.6100000000000001],[1305864000,-1.3200000000000001],[1305950400,-1.9299999999999999],[1306036800,-1.9299999999999999],[1306123200,-1.9299999999999999],[1306209600,-3.0099999999999998],[1306296000,-3.1699999999999999],[1306382400,-2.9399999999999999],[1306468800,-2.6400000000000001],[1306555200,-2.5800000000000001],[1306641600,-2.5800000000000001],[1306728000,-2.5800000000000001],[1306814400,-2.5800000000000001],[1306900800,-1.6399999999999999],[1306987200,-3.54],[1307073600,-3.6800000000000002],[1307160000,-4.4500000000000002],[1307246400,-4.4500000000000002],[1307332800,-4.4500000000000002],[1307419200,-5.2599999999999998],[1307505600,-5.2400000000000002],[1307592000,-5.5599999999999996],[1307678400,-4.9100000000000001],[1307764800,-6.4800000000000004],[1307851200,-6.4800000000000004],[1307937600,-6.4800000000000004],[1308024000,-6.3700000000000001],[1308110400,-5.1600000000000001],[1308196800,-6.7000000000000002],[1308283200,-6.5599999999999996],[1308369600,-6.2000000000000002],[1308456000,-6.2000000000000002],[1308542400,-6.2000000000000002],[1308628800,-5.5899999999999999],[1308715200,-4.6299999999999999],[1308801600,-5.2300000000000004],[1308888000,-5.3799999999999999],[1308974400,-6.3600000000000003],[1309060800,-6.3600000000000003],[1309147200,-6.3600000000000003],[1309233600,-5.6200000000000001],[1309320000,-4.3399999999999999],[1309406400,-3.8599999999999999],[1309492800,-2.8500000000000001],[1309579200,-1.5],[1309665600,-1.5],[1309752000,-1.5],[1309838400,-1.5],[1309924800,-1.8100000000000001],[1310011200,-1.52],[1310097600,-0.47999999999999998],[1310184000,-0.96999999999999997],[1310270400,-0.96999999999999997],[1310356800,-0.96999999999999997],[1310443200,-2.4700000000000002],[1310529600,-2.6899999999999999],[1310616000,-2.4399999999999999],[1310702400,-2.7599999999999998],[1310788800,-2.54],[1310875200,-2.54],[1310961600,-2.54],[1311048000,-3.4300000000000002],[1311134400,-2.0699999999999998],[1311220800,-2.2400000000000002],[1311307200,-0.89000000000000001],[1311393600,-0.76000000000000001],[1311480000,-0.76000000000000001],[1311566400,-0.76000000000000001],[1311652800,-1.3400000000000001],[1311739200,-1.75],[1311825600,-3.5600000000000001],[1311912000,-3.7999999999999998],[1311998400,-4.5],[1312084800,-4.5],[1312171200,-4.5],[1312257600,-5.1399999999999997],[1312344000,-7.3099999999999996],[1312430400,-6.75],[1312516800,-10.74],[1312603200,-10.460000000000001],[1312689600,-10.460000000000001],[1312776000,-10.460000000000001],[1312862400,-15.220000000000001],[1312948800,-12.25],[1313035200,-16.140000000000001],[1313121600,-12.369999999999999],[1313208000,-11.65],[1313294400,-11.65],[1313380800,-11.65],[1313467200,-10.07],[1313553600,-10.380000000000001],[1313640000,-10.19],[1313726400,-13.73],[1313812800,-14.91],[1313899200,-14.91],[1313985600,-14.91],[1314072000,-14.68],[1314158400,-12.34],[1314244800,-11.27],[1314331200,-12.779999999999999],[1314417600,-11.9],[1314504000,-11.9],[1314590400,-11.9],[1314676800,-9.7100000000000009],[1314763200,-9.5299999999999994],[1314849600,-9.1600000000000001],[1314936000,-9.9299999999999997],[1315022400,-12.09],[1315108800,-12.09],[1315195200,-12.09],[1315281600,-12.09],[1315368000,-12.67],[1315454400,-10.460000000000001],[1315540800,-11.24],[1315627200,-13.58],[1315713600,-13.58],[1315800000,-13.58],[1315886400,-13.08],[1315972800,-12.32],[1316059200,-11.31],[1316145600,-9.75],[1316232000,-9.1999999999999993],[1316318400,-9.1999999999999993],[1316404800,-9.1999999999999993],[1316491200,-10.02],[1316577600,-9.9100000000000001],[1316664000,-12.289999999999999],[1316750400,-14.85],[1316836800,-14.34],[1316923200,-14.34],[1317009600,-14.34],[1317096000,-12.49],[1317182400,-11.44],[1317268800,-12.960000000000001],[1317355200,-12.07],[1317441600,-13.789999999999999],[1317528000,-13.789999999999999],[1317614400,-13.789999999999999],[1317700800,-15.970000000000001],[1317787200,-14.57],[1317873600,-13.130000000000001],[1317960000,-11.69],[1318046400,-11.9],[1318132800,-11.9],[1318219200,-11.9],[1318305600,-9.4600000000000009],[1318392000,-9.7799999999999994],[1318478400,-8.8399999999999999],[1318564800,-9.1699999999999999],[1318651200,-8.1400000000000006],[1318737600,-8.1400000000000006],[1318824000,-8.1400000000000006],[1318910400,-9.6999999999999993],[1318996800,-8.3599999999999994],[1319083200,-8.8100000000000005],[1319169600,-8.4499999999999993],[1319256000,-6.7400000000000002],[1319342400,-6.7400000000000002],[1319428800,-6.7400000000000002],[1319515200,-6.1699999999999999],[1319601600,-7.7000000000000002],[1319688000,-6.6699999999999999],[1319774400,-3.98],[1319860800,-4.0599999999999996],[1319947200,-4.0599999999999996],[1320033600,-4.0599999999999996],[1320120000,-6.0499999999999998],[1320206400,-8.5399999999999991],[1320292800,-7.4100000000000001],[1320379200,-6.1399999999999997],[1320465600,-6.7999999999999998],[1320552000,-6.7999999999999998],[1320642000,-6.7999999999999998],[1320728400,-6.0099999999999998],[1320814800,-4.9400000000000004],[1320901200,-8.0199999999999996],[1320987600,-6.9299999999999997],[1321074000,-5.04],[1321160400,-5.04],[1321246800,-5.04],[1321333200,-5.7000000000000002],[1321419600,-5.46],[1321506000,-6.8799999999999999],[1321592400,-8.1799999999999997],[1321678800,-8.0700000000000003],[1321765200,-8.0700000000000003],[1321851600,-8.0700000000000003],[1321938000,-9.7400000000000002],[1322024400,-9.8699999999999992],[1322110800,-11.640000000000001],[1322197200,-11.640000000000001],[1322283600,-11.82],[1322370000,-11.82],[1322456400,-11.82],[1322542800,-9.4399999999999995],[1322629200,-8.7899999999999991],[1322715600,-5.3700000000000001],[1322802000,-5.7000000000000002],[1322888400,-5.7699999999999996],[1322974800,-5.7699999999999996],[1323061200,-5.7699999999999996],[1323147600,-5.0599999999999996],[1323234000,-4.7199999999999998],[1323320400,-4.0700000000000003],[1323406800,-5.9100000000000001],[1323493200,-4.5599999999999996],[1323579600,-4.5599999999999996],[1323666000,-4.5599999999999996],[1323752400,-5.6699999999999999],[1323838800,-6.1799999999999997],[1323925200,-7.0099999999999998],[1324011600,-6.5],[1324098000,-6.5800000000000001],[1324184400,-6.5800000000000001],[1324270800,-6.5800000000000001],[1324357200,-7.3300000000000001],[1324443600,-5.0899999999999999],[1324530000,-4.7300000000000004],[1324616400,-4.21],[1324702800,-3.3300000000000001],[1324789200,-3.3300000000000001],[1324875600,-3.3300000000000001],[1324962000,-3.3300000000000001],[1325048400,-3.1400000000000001],[1325134800,-4.1900000000000004],[1325221200,-3.25],[1325307600,-3.5699999999999998],[1325394000,-3.5699999999999998],[1325480400,-3.5699999999999998],[1325566800,-3.5699999999999998],[1325653200,-2.3300000000000001],[1325739600,-2.27],[1325826000,-2.6200000000000001],[1325912400,-2.8700000000000001],[1325998800,-2.8700000000000001],[1326085200,-2.8700000000000001],[1326171600,-2.7000000000000002],[1326258000,-1.9299999999999999],[1326344400,-2.0800000000000001],[1326430800,-1.8600000000000001],[1326517200,-2.2999999999999998],[1326603600,-2.2999999999999998],[1326690000,-2.2999999999999998],[1326776400,-2.2999999999999998],[1326862800,-1.8400000000000001],[1326949200,-0.87],[1327035600,-0.40000000000000002],[1327122000,-0.20999999999999999],[1327208400,-0.20999999999999999],[1327294800,-0.20999999999999999],[1327381200,-0.11],[1327467600,-0.40000000000000002],[1327554000,0],[1327640400,-0.42999999999999999],[1327726800,-0.81999999999999995],[1327813200,-0.81999999999999995],[1327899600,-0.81999999999999995],[1327986000,-0.96999999999999997],[1328072400,-1.01],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.75],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.97999999999999998],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5699999999999998],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6299999999999999],[1334462400,-2.6299999999999999],[1334548800,-2.6299999999999999],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.47],[1334894400,-1.6000000000000001],[1334980800,-1.1399999999999999],[1335067200,-1.1399999999999999],[1335153600,-1.1399999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.63],[1335499200,-0.23999999999999999],[1335585600,-0.040000000000000001],[1335672000,-0.040000000000000001],[1335758400,-0.040000000000000001],[1335844800,-0.19],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3700000000000001],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.3899999999999997],[1337140800,-4.9000000000000004],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9400000000000004],[1337486400,-6.9400000000000004],[1337572800,-6.9400000000000004],[1337659200,-6.1200000000000001],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0700000000000003],[1338004800,-6.29],[1338091200,-6.29],[1338177600,-6.29],[1338264000,-6.29],[1338350400,-5.2300000000000004],[1338436800,-6.3300000000000001],[1338523200,-6.4199999999999999],[1338609600,-8.5199999999999996],[1338696000,-8.5199999999999996],[1338782400,-8.5199999999999996],[1338868800,-8.3699999999999992],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.7000000000000002],[1339214400,-5.0199999999999996],[1339300800,-5.0199999999999996],[1339387200,-5.0199999999999996],[1339473600,-6.0300000000000002],[1339560000,-5.1500000000000004],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.7599999999999998],[1339905600,-3.7599999999999998],[1339992000,-3.7599999999999998],[1340078400,-3.7400000000000002],[1340164800,-2.9100000000000001],[1340251200,-3.1000000000000001],[1340337600,-5.0499999999999998],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8200000000000003],[1340769600,-5.4199999999999999],[1340856000,-4.6900000000000004],[1340942400,-4.8499999999999996],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6800000000000002],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.5299999999999998],[1341979200,-4.1100000000000003],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1699999999999999],[1342324800,-3.1699999999999999],[1342411200,-3.1699999999999999],[1342497600,-3.3999999999999999],[1342584000,-2.5800000000000001],[1342670400,-1.95],[1342756800,-2.0299999999999998],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.6899999999999999],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4300000000000002],[1343880000,-2.6499999999999999],[1343966400,-3.5800000000000001],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.73],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.72999999999999998],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.60999999999999999],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.13],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.27000000000000002],[1348286400,-0.28000000000000003],[1348372800,-0.28000000000000003],[1348459200,-0.28000000000000003],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.83999999999999997],[1348891200,-1.1200000000000001],[1348977600,-1.1200000000000001],[1349064000,-1.1200000000000001],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.16],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.96],[1351396800,-2.96],[1351483200,-2.96],[1351569600,-2.96],[1351656000,-2.96],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.21],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5599999999999996],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9199999999999999],[1353819600,-2.9199999999999999],[1353906000,-2.9199999999999999],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.79],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.31],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6799999999999999],[1356498000,-1.6799999999999999],[1356584400,-2.0600000000000001],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.02],[1357102800,-2.02],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81999999999999995],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,-0.01],[1360472400,-0.01],[1360558800,-0.01],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.33000000000000002],[1362114000,-0.45000000000000001],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.93999999999999995],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6400000000000001],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.2200000000000002],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8899999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2300000000000004],[1371960000,-4.2300000000000004],[1372046400,-4.2300000000000004],[1372132800,-5.29],[1372219200,-4.6299999999999999],[1372305600,-3.48],[1372392000,-2.8100000000000001],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1800000000000002],[1372996800,-3.1800000000000002],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-1],[1373515200,-0.85999999999999999],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.37],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.96999999999999997],[1376020800,-0.64000000000000001],[1376107200,-1.01],[1376193600,-1.01],[1376280000,-1.01],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.25],[1377057600,-3.0600000000000001],[1377144000,-3.6800000000000002],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0700000000000003],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.0899999999999999],[1378612800,-3.0899999999999999],[1378699200,-3.0899999999999999],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.97999999999999998],[1379822400,-0.97999999999999998],[1379908800,-0.97999999999999998],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.74],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.75],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1699999999999999],[1381464000,-2.1800000000000002],[1381550400,-1.53],[1381636800,-1.53],[1381723200,-1.53],[1381809600,-1.1399999999999999],[1381896000,-1.8700000000000001],[1381982400,-0.57999999999999996],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.35999999999999999],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.23999999999999999],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.31],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4199999999999999],[1391317200,-4.4199999999999999],[1391403600,-4.4199999999999999],[1391490000,-6.5199999999999996],[1391576400,-6.0499999999999998],[1391662800,-6.0999999999999996],[1391749200,-5.0099999999999998],[1391835600,-4.0300000000000002],[1391922000,-4.0300000000000002],[1392008400,-4.0300000000000002],[1392094800,-3.79],[1392181200,-2.77],[1392267600,-2.8199999999999998],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3799999999999999],[1393131600,-1.3799999999999999],[1393218000,-1.3799999999999999],[1393304400,-0.68000000000000005],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.73999999999999999],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.83999999999999997],[1397880000,-0.83999999999999997],[1397966400,-0.83999999999999997],[1398052800,-0.83999999999999997],[1398139200,-0.29999999999999999],[1398225600,-0.20999999999999999],[1398312000,-0.53000000000000003],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.57999999999999996],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.05],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.22],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.46],[1407902400,-2.5099999999999998],[1407988800,-1.8400000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.57999999999999996],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.75],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4300000000000002],[1412740800,-3.7999999999999998],[1412827200,-2.1800000000000002],[1412913600,-3.9700000000000002],[1413000000,-4.8700000000000001],[1413086400,-4.8700000000000001],[1413172800,-4.8700000000000001],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5700000000000003],[1413518400,-7.6200000000000001],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5999999999999996],[1413950400,-3.8900000000000001],[1414036800,-4.5],[1414123200,-3.3100000000000001],[1414209600,-2.5499999999999998],[1414296000,-2.5499999999999998],[1414382400,-2.5499999999999998],[1414468800,-2.6099999999999999],[1414555200,-1.48],[1414641600,-1.3799999999999999],[1414728000,-0.89000000000000001],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.14000000000000001],[1417928400,-0.14000000000000001],[1418014800,-0.14000000000000001],[1418101200,-1.03],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8200000000000003],[1418878800,-3.2599999999999998],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.10000000000000001],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0099999999999998],[1420693200,-2.7999999999999998],[1420779600,-0.95999999999999996],[1420866000,-1.6899999999999999],[1420952400,-1.6899999999999999],[1421038800,-1.6899999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.4700000000000002],[1421557200,-2.4700000000000002],[1421643600,-2.4700000000000002],[1421730000,-2.4700000000000002],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.37],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4199999999999999],[1422507600,-3.7000000000000002],[1422594000,-2.71],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3200000000000001],[1423112400,-1.45],[1423198800,-0.51000000000000001],[1423285200,-0.68999999999999995],[1423371600,-0.68999999999999995],[1423458000,-0.68999999999999995],[1423544400,-1.0600000000000001],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.78],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.96999999999999997],[1427256000,-1.5600000000000001],[1427342400,-2.8100000000000001],[1427428800,-3.0699999999999998],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5],[1428120000,-2.5],[1428206400,-2.5],[1428292800,-2.5],[1428379200,-1.76],[1428465600,-1.8200000000000001],[1428552000,-1.74],[1428638400,-1.29],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.53000000000000003],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.88],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.56999999999999995],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.87],[1430280000,-0.23999999999999999],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.76000000000000001],[1430625600,-0.76000000000000001],[1430712000,-0.76000000000000001],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6799999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.53000000000000003],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40000000000000002],[1432440000,-0.40000000000000002],[1432526400,-0.40000000000000002],[1432612800,-0.40000000000000002],[1432699200,-1.3799999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.54],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3899999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4199999999999999],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8300000000000001],[1435982400,-2.8300000000000001],[1436068800,-2.8300000000000001],[1436155200,-2.8300000000000001],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.1000000000000001],[1437192000,-1.4199999999999999],[1437278400,-1.4199999999999999],[1437364800,-1.4199999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4500000000000002],[1438228800,-2.6499999999999999],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1299999999999999],[1438833600,-2.7799999999999998],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7300000000000004],[1440216000,-8.5099999999999998],[1440302400,-8.5099999999999998],[1440388800,-8.5099999999999998],[1440475200,-11.890000000000001],[1440561600,-13.09],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.49],[1441252800,-8.8499999999999996],[1441339200,-8.7400000000000002],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.4000000000000004],[1441944000,-8.8000000000000007],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.4000000000000004],[1442462400,-6.4000000000000004],[1442548800,-6.8600000000000003],[1442635200,-8.5399999999999991],[1442721600,-8.5399999999999991],[1442808000,-8.5399999999999991],[1442894400,-8.2400000000000002],[1442980800,-9.25],[1443067200,-9.5800000000000001],[1443153600,-10.02],[1443240000,-9.75],[1443326400,-9.75],[1443412800,-9.75],[1443499200,-11.720000000000001],[1443585600,-11.33],[1443672000,-9.6300000000000008],[1443758400,-9.5600000000000005],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1799999999999997],[1444276800,-5.4500000000000002],[1444363200,-4.6799999999999997],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1399999999999997],[1444881600,-5.3099999999999996],[1444968000,-4.2000000000000002],[1445054400,-3.8799999999999999],[1445140800,-3.8799999999999999],[1445227200,-3.8799999999999999],[1445313600,-3.8500000000000001],[1445400000,-3.8700000000000001],[1445486400,-4.0099999999999998],[1445572800,-1.55],[1445659200,-0.72999999999999998],[1445745600,-0.72999999999999998],[1445832000,-0.72999999999999998],[1445918400,-1.0700000000000001],[1446004800,-1.3100000000000001],[1446091200,-0.29999999999999999],[1446177600,-0.64000000000000001],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0600000000000001],[1446958800,-1.0600000000000001],[1447045200,-1.0600000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0499999999999998],[1447390800,-3.5],[1447477200,-4.5199999999999996],[1447563600,-4.5199999999999996],[1447650000,-4.5199999999999996],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.5900000000000001],[1448427600,-1.2],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.21],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8399999999999999],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6200000000000001],[1450933200,-2.4700000000000002],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0099999999999998],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7300000000000004],[1452402000,-9.7300000000000004],[1452488400,-9.7300000000000004],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.93],[1453438800,-12.140000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.029999999999999],[1453870800,-10.619999999999999],[1453957200,-11.26],[1454043600,-11.02],[1454130000,-8.9800000000000004],[1454216400,-8.9800000000000004],[1454302800,-8.9800000000000004],[1454389200,-8.9100000000000001],[1454475600,-10.59],[1454562000,-10.01],[1454648400,-9.75],[1454734800,-10.98],[1454821200,-10.98],[1454907600,-10.98],[1454994000,-11.630000000000001],[1455080400,-11.73],[1455166800,-12.01],[1455253200,-13.01],[1455339600,-11.24],[1455426000,-11.24],[1455512400,-11.24],[1455598800,-11.24],[1455685200,-9.7400000000000002],[1455771600,-8.3699999999999992],[1455858000,-8.4900000000000002],[1455944400,-8.6699999999999999],[1456030800,-8.6699999999999999],[1456117200,-8.6699999999999999],[1456203600,-7.4000000000000004],[1456290000,-8.6400000000000006],[1456376400,-8.2599999999999998],[1456462800,-7.2999999999999998],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2300000000000004],[1456894800,-6.3300000000000001],[1456981200,-6.0300000000000002],[1457067600,-5.5999999999999996],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8200000000000003],[1457499600,-5.6600000000000001],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.2599999999999998],[1458187200,-3.73],[1458273600,-2.8500000000000001],[1458360000,-2.4199999999999999],[1458446400,-2.4199999999999999],[1458532800,-2.4199999999999999],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6800000000000002],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.2999999999999998],[1460260800,-2.2999999999999998],[1460347200,-2.2999999999999998],[1460433600,-2.52],[1460520000,-1.53],[1460606400,-0.63],[1460692800,-0.60999999999999999],[1460779200,-0.76000000000000001],[1460865600,-0.76000000000000001],[1460952000,-0.76000000000000001],[1461038400,-0.089999999999999997],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.27],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8999999999999999],[1463284800,-2.8999999999999999],[1463371200,-2.8999999999999999],[1463457600,-1.8999999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.0099999999999998],[1464148800,-1.78],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8100000000000001],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.5299999999999998],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17999999999999999],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.45000000000000001],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.79000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20999999999999999],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3300000000000001],[1473566400,-3.3300000000000001],[1473652800,-3.3300000000000001],[1473739200,-1.95],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8999999999999999],[1474171200,-2.8999999999999999],[1474257600,-2.8999999999999999],[1474344000,-2.8500000000000001],[1474430400,-2.6099999999999999],[1474516800,-1.74],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.98],[1475121600,-1.6000000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3700000000000001],[1475726400,-1.8600000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.02],[1476244800,-3.1400000000000001],[1476331200,-3.1499999999999999],[1476417600,-3.3799999999999999],[1476504000,-3.2599999999999998],[1476590400,-3.2599999999999998],[1476676800,-3.2599999999999998],[1476763200,-3.5899999999999999],[1476849600,-3.27],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3700000000000001],[1477195200,-3.3700000000000001],[1477281600,-3.3700000000000001],[1477368000,-2.8500000000000001],[1477454400,-3.1899999999999999],[1477540800,-2.9399999999999999],[1477627200,-3.21],[1477713600,-3.5099999999999998],[1477800000,-3.5099999999999998],[1477886400,-3.5099999999999998],[1477972800,-3.6800000000000002],[1478059200,-4.1799999999999997],[1478145600,-4.7000000000000002],[1478232000,-5.0899999999999999],[1478318400,-5.2800000000000002],[1478404800,-5.2800000000000002],[1478494800,-5.2800000000000002],[1478581200,-3.2200000000000002],[1478667600,-2.9300000000000002],[1478754000,-1.4099999999999999],[1478840400,-0.73999999999999999],[1478926800,-0.56999999999999995],[1479013200,-0.56999999999999995],[1479099600,-0.56999999999999995],[1479186000,-0.57999999999999996],[1479272400,-0.17999999999999999],[1479358800,-0.28999999999999998],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.71999999999999997],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.41999999999999998],[1481086800,-0.10000000000000001],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46999999999999997],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.13],[1483851600,-0.13],[1483938000,-0.13],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.39000000000000001],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.45000000000000001],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.58999999999999997],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.98999999999999999],[1489035600,-1.1599999999999999],[1489122000,-1.1499999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.47999999999999998],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1800000000000002],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5499999999999998],[1490760000,-1.9399999999999999],[1490846400,-2.0800000000000001],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1799999999999999],[1493524800,-1.1799999999999999],[1493611200,-1.1799999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3100000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.83999999999999997],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1899999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.40000000000000002],[1499400000,-1.3899999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.5],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.44],[1502942400,-0.28000000000000003],[1503028800,-1.6699999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0900000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.52],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0800000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.5],[1509854400,-0.5],[1509944400,-0.5],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68999999999999995],[1510462800,-0.68999999999999995],[1510549200,-0.68999999999999995],[1510635600,-0.56999999999999995],[1510722000,-0.81999999999999995],[1510808400,-1.3700000000000001],[1510894800,-0.60999999999999999],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.070000000000000007],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.22],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.050000000000000003],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.46999999999999997],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3599999999999994],[1517979600,-6.8499999999999996],[1518066000,-6.8099999999999996],[1518152400,-10.210000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3300000000000001],[1519794000,-5.5300000000000002],[1519880400,-6.8499999999999996],[1519966800,-8.1199999999999992],[1520053200,-7.8899999999999997],[1520139600,-7.8899999999999997],[1520226000,-7.8899999999999997],[1520312400,-7.0199999999999996],[1520398800,-7.0499999999999998],[1520485200,-7.1900000000000004],[1520571600,-6.79],[1520658000,-5.46],[1520744400,-5.46],[1520827200,-5.46],[1520913600,-5.6900000000000004],[1521000000,-6.25],[1521086400,-6.96],[1521172800,-6.9400000000000004],[1521259200,-6.7800000000000002],[1521345600,-6.7800000000000002],[1521432000,-6.7800000000000002],[1521518400,-8],[1521604800,-8.0199999999999996],[1521691200,-8.1799999999999997],[1521777600,-10.44],[1521864000,-12.029999999999999],[1521950400,-12.029999999999999],[1522036800,-12.029999999999999],[1522123200,-9.7200000000000006],[1522209600,-10.94],[1522296000,-10.82],[1522382400,-9.75],[1522468800,-9.75],[1522555200,-9.75],[1522641600,-9.75],[1522728000,-11.66],[1522814400,-10.42],[1522900800,-9.3200000000000003],[1522987200,-8.6799999999999997],[1523073600,-10.710000000000001],[1523160000,-10.710000000000001],[1523246400,-10.710000000000001],[1523332800,-10.470000000000001],[1523419200,-8.9499999999999993],[1523505600,-9.5299999999999994],[1523592000,-8.8599999999999994],[1523678400,-9.1400000000000006],[1523764800,-9.1400000000000006],[1523851200,-9.1400000000000006],[1523937600,-8.6199999999999992],[1524024000,-8.0199999999999996],[1524110400,-8.2300000000000004],[1524196800,-8.8699999999999992],[1524283200,-9.5299999999999994],[1524369600,-9.5299999999999994],[1524456000,-9.5299999999999994],[1524542400,-9.3000000000000007],[1524628800,-10.25],[1524715200,-10.15],[1524801600,-9.5399999999999991],[1524888000,-9.3399999999999999],[1524974400,-9.3399999999999999],[1525060800,-9.3399999999999999],[1525147200,-10.08],[1525233600,-10.34],[1525320000,-11.34],[1525406400,-11.460000000000001],[1525492800,-10.470000000000001],[1525579200,-10.470000000000001],[1525665600,-10.470000000000001],[1525752000,-10.279999999999999],[1525838400,-10.460000000000001],[1525924800,-9.7599999999999998],[1526011200,-8.8599999999999994],[1526097600,-8.3800000000000008],[1526184000,-8.3800000000000008],[1526270400,-8.3800000000000008],[1526356800,-8.0500000000000007],[1526443200,-8.5199999999999996],[1526529600,-7.9699999999999998],[1526616000,-8.0700000000000003],[1526702400,-8.2200000000000006],[1526788800,-8.2200000000000006],[1526875200,-8.2200000000000006],[1526961600,-7.4500000000000002],[1527048000,-7.7800000000000002],[1527134400,-7.54],[1527220800,-7.75],[1527307200,-7.8399999999999999],[1527393600,-7.8399999999999999],[1527480000,-7.8399999999999999],[1527566400,-7.8399999999999999],[1527652800,-8.9700000000000006],[1527739200,-7.8200000000000003],[1527825600,-8.1500000000000004],[1527912000,-7.2800000000000002],[1527998400,-7.2800000000000002],[1528084800,-7.2800000000000002],[1528171200,-6.75],[1528257600,-6.7400000000000002],[1528344000,-5.7599999999999998],[1528430400,-5.54],[1528516800,-5.2400000000000002],[1528603200,-5.2400000000000002],[1528689600,-5.2400000000000002],[1528776000,-5.2000000000000002],[1528862400,-5.2199999999999998],[1528948800,-5.6299999999999999],[1529035200,-5.54],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1699999999999999],[1529467200,-6.6799999999999997],[1529553600,-6.8499999999999996],[1529640000,-7.3799999999999999],[1529726400,-6.9699999999999998],[1529812800,-6.9699999999999998],[1529899200,-6.9699999999999998],[1529985600,-8.0299999999999994],[1530072000,-8.0999999999999996],[1530158400,-8.8000000000000007],[1530244800,-8.3699999999999992],[1530331200,-7.9699999999999998],[1530417600,-7.9699999999999998],[1530504000,-7.9699999999999998],[1530590400,-7.8200000000000003],[1530676800,-8.2400000000000002],[1530763200,-8.2400000000000002],[1530849600,-7.4100000000000001],[1530936000,-6.7199999999999998],[1531022400,-6.7199999999999998],[1531108800,-6.7199999999999998],[1531195200,-5.8099999999999996],[1531281600,-5.1699999999999999],[1531368000,-5.9800000000000004],[1531454400,-5.1799999999999997],[1531540800,-5.0999999999999996],[1531627200,-5.0999999999999996],[1531713600,-5.0999999999999996],[1531800000,-5.04],[1531886400,-4.8499999999999996],[1531972800,-4.8099999999999996],[1532059200,-5.1500000000000004],[1532145600,-5.1699999999999999],[1532232000,-5.1699999999999999],[1532318400,-5.1699999999999999],[1532404800,-5.0499999999999998],[1532491200,-4.5499999999999998],[1532577600,-3.9500000000000002],[1532664000,-3.7000000000000002],[1532750400,-3.9500000000000002],[1532836800,-3.9500000000000002],[1532923200,-3.9500000000000002],[1533009600,-4.2300000000000004],[1533096000,-3.5699999999999998],[1533182400,-3.8500000000000001],[1533268800,-3.77],[1533355200,-3.2200000000000002],[1533441600,-3.2200000000000002],[1533528000,-3.2200000000000002],[1533614400,-2.9500000000000002],[1533700800,-2.71],[1533787200,-2.8799999999999999],[1533873600,-2.9100000000000001],[1533960000,-3.7400000000000002],[1534046400,-3.7400000000000002],[1534132800,-3.7400000000000002],[1534219200,-4.1399999999999997],[1534305600,-3.6699999999999999],[1534392000,-4.3399999999999999],[1534478400,-3.48],[1534564800,-3.3100000000000001],[1534651200,-3.3100000000000001],[1534737600,-3.3100000000000001],[1534824000,-2.9300000000000002],[1534910400,-2.5699999999999998],[1534996800,-2.6600000000000001],[1535083200,-2.8100000000000001],[1535169600,-2.3500000000000001],[1535256000,-2.3500000000000001],[1535342400,-2.3500000000000001],[1535428800,-1.48],[1535515200,-1.5],[1535601600,-1.0900000000000001],[1535688000,-1.6200000000000001],[1535774400,-1.72],[1535860800,-1.72],[1535947200,-1.72],[1536033600,-1.72],[1536120000,-2.0099999999999998],[1536206400,-2.0299999999999998],[1536292800,-2.23],[1536379200,-2.5099999999999998],[1536465600,-2.5099999999999998],[1536552000,-2.5099999999999998],[1536638400,-2.23],[1536724800,-2.1600000000000001],[1536811200,-1.95],[1536897600,-1.47],[1536984000,-1.4199999999999999],[1537070400,-1.4199999999999999],[1537156800,-1.4199999999999999],[1537243200,-1.76],[1537329600,-1.21],[1537416000,-1.01],[1537502400,-0.17999999999999999],[1537588800,-0.080000000000000002],[1537675200,-0.080000000000000002],[1537761600,-0.080000000000000002],[1537848000,-0.58999999999999997],[1537934400,-0.87],[1538020800,-1.1299999999999999],[1538107200,-0.93000000000000005],[1538193600,-0.93000000000000005],[1538280000,-0.93000000000000005],[1538366400,-0.93000000000000005],[1538452800,-0.40000000000000002],[1538539200,-0.37],[1538625600,-0.34000000000000002],[1538712000,-1.02],[1538798400,-1.47],[1538884800,-1.47],[1538971200,-1.47],[1539057600,-1.29],[1539144000,-1.5],[1539230400,-4.2800000000000002],[1539316800,-6.4400000000000004],[1539403200,-5.4699999999999998],[1539489600,-5.4699999999999998],[1539576000,-5.4699999999999998],[1539662400,-5.8200000000000003],[1539748800,-3.98],[1539835200,-3.9900000000000002],[1539921600,-5.2000000000000002],[1540008000,-5.0800000000000001],[1540094400,-5.0800000000000001],[1540180800,-5.0800000000000001],[1540267200,-5.4900000000000002],[1540353600,-5.6299999999999999],[1540440000,-8.4800000000000004],[1540526400,-7.2300000000000004],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.75],[1540958400,-7.3399999999999999],[1541044800,-6.6900000000000004],[1541131200,-5.9299999999999997],[1541217600,-6.3399999999999999],[1541304000,-6.3399999999999999],[1541394000,-6.3399999999999999],[1541480400,-5.6399999999999997],[1541566800,-5.1799999999999997],[1541653200,-3.5499999999999998],[1541739600,-3.8500000000000001],[1541826000,-4.6399999999999997],[1541912400,-4.6399999999999997],[1541998800,-4.6399999999999997],[1542085200,-6.3799999999999999],[1542171600,-6.3799999999999999],[1542258000,-6.8200000000000003],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7199999999999998],[1542776400,-8.25],[1542862800,-8.1099999999999994],[1542949200,-8.1099999999999994],[1543035600,-8.8100000000000005],[1543122000,-8.8100000000000005],[1543208400,-8.8100000000000005],[1543294800,-7.6699999999999999],[1543381200,-7.2300000000000004],[1543467600,-5.3099999999999996],[1543554000,-5.2699999999999996],[1543640400,-4.4800000000000004],[1543726800,-4.4800000000000004],[1543813200,-4.4800000000000004],[1543899600,-3.8599999999999999],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.7999999999999998],[1544245200,-8.8300000000000001],[1544331600,-8.8300000000000001],[1544418000,-8.8300000000000001],[1544504400,-8.6699999999999999],[1544590800,-8.7400000000000002],[1544677200,-8.2200000000000006],[1544763600,-8.0199999999999996],[1544850000,-9.6899999999999995],[1544936400,-9.6899999999999995],[1545022800,-9.6899999999999995],[1545109200,-11.32],[1545195600,-11.199999999999999],[1545282000,-12.32],[1545368400,-13.6],[1545454800,-15.050000000000001],[1545541200,-15.050000000000001],[1545627600,-15.050000000000001],[1545714000,-17.43],[1545800400,-17.43],[1545886800,-13.619999999999999],[1545973200,-12.76],[1546059600,-12.82],[1546146000,-12.82],[1546232400,-12.82],[1546318800,-11.960000000000001],[1546405200,-11.960000000000001],[1546491600,-11.74],[1546578000,-13.66],[1546664400,-10.81],[1546750800,-10.81],[1546837200,-10.81],[1546923600,-10.48],[1547010000,-9.8800000000000008],[1547096400,-9.6300000000000008],[1547182800,-9.2799999999999994],[1547269200,-9.0600000000000005],[1547355600,-9.0600000000000005],[1547442000,-9.0600000000000005],[1547528400,-9.5299999999999994],[1547614800,-8.9600000000000009],[1547701200,-8.8900000000000006],[1547787600,-8.2100000000000009],[1547874000,-7.1500000000000004],[1547960400,-7.1500000000000004],[1548046800,-7.1500000000000004],[1548133200,-7.1500000000000004],[1548219600,-8.3000000000000007],[1548306000,-7.9900000000000002],[1548392400,-8.0199999999999996],[1548478800,-7.2400000000000002],[1548565200,-7.2400000000000002],[1548651600,-7.2400000000000002],[1548738000,-7.8799999999999999],[1548824400,-7.8200000000000003],[1548910800,-6.6399999999999997],[1548997200,-6.1200000000000001],[1549083600,-5.9000000000000004],[1549170000,-5.9000000000000004],[1549256400,-5.9000000000000004],[1549342800,-5.3399999999999999],[1549429200,-4.8700000000000001],[1549515600,-4.8200000000000003],[1549602000,-5.8600000000000003],[1549688400,-5.79],[1549774800,-5.79],[1549861200,-5.79],[1549947600,-5.79],[1550034000,-4.6900000000000004],[1550120400,-4.3200000000000003],[1550206800,-4.6399999999999997],[1550293200,-3.5800000000000001],[1550379600,-3.5800000000000001],[1550466000,-3.5800000000000001],[1550552400,-3.5800000000000001],[1550638800,-3.4900000000000002],[1550725200,-3.0499999999999998],[1550811600,-3.3399999999999999],[1550898000,-2.6400000000000001],[1550984400,-2.6400000000000001],[1551070800,-2.6400000000000001],[1551157200,-2.4900000000000002],[1551243600,-2.4900000000000002],[1551330000,-2.5600000000000001],[1551416400,-2.8999999999999999],[1551502800,-2.3700000000000001],[1551589200,-2.3700000000000001],[1551675600,-2.3700000000000001],[1551762000,-2.77],[1551848400,-2.7999999999999998],[1551934800,-3.27],[1552021200,-3.96],[1552107600,-4.2199999999999998],[1552194000,-4.2199999999999998],[1552276800,-4.2199999999999998],[1552363200,-2.9900000000000002],[1552449600,-2.8799999999999999],[1552536000,-2.2599999999999998],[1552622400,-2.3399999999999999],[1552708800,-1.78],[1552795200,-1.78],[1552881600,-1.78],[1552968000,-1.47],[1553054400,-1.4399999999999999],[1553140800,-1.8999999999999999],[1553227200,-1.02],[1553313600,-2.73],[1553400000,-2.73],[1553486400,-2.73],[1553572800,-2.7999999999999998],[1553659200,-2.0299999999999998],[1553745600,-2.54],[1553832000,-2.3500000000000001],[1553918400,-1.72],[1554004800,-1.72],[1554091200,-1.72],[1554177600,-0.56999999999999995],[1554264000,-1.1799999999999999],[1554350400,-0.93999999999999995],[1554436800,-0.56999999999999995],[1554523200,-0.27000000000000002],[1554609600,-0.27000000000000002],[1554696000,-0.27000000000000002],[1554782400,-0.25],[1554868800,-0.90000000000000002],[1554955200,-0.69999999999999996],[1555041600,-0.68999999999999995],[1555128000,-0.050000000000000003],[1555214400,-0.050000000000000003],[1555300800,-0.050000000000000003],[1555387200,-0.11],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.94999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.66000000000000003],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8700000000000001],[1557547200,-2.4500000000000002],[1557633600,-2.4500000000000002],[1557720000,-2.4500000000000002],[1557806400,-4.5300000000000002],[1557892800,-3.7200000000000002],[1557979200,-3.0099999999999998],[1558065600,-2.2799999999999998],[1558152000,-2.6299999999999999],[1558238400,-2.6299999999999999],[1558324800,-2.6299999999999999],[1558411200,-3.3799999999999999],[1558497600,-2.6200000000000001],[1558584000,-3.3599999999999999],[1558670400,-4.3099999999999996],[1558756800,-4.2400000000000002],[1558843200,-4.2400000000000002],[1558929600,-4.2400000000000002],[1559016000,-4.2400000000000002],[1559102400,-5.3499999999999996],[1559188800,-5.7999999999999998],[1559275200,-5.5300000000000002],[1559361600,-6.7999999999999998],[1559448000,-6.7999999999999998],[1559534400,-6.7999999999999998],[1559620800,-6.6900000000000004],[1559707200,-4.7000000000000002],[1559793600,-4.1799999999999997],[1559880000,-3.5699999999999998],[1559966400,-2.5800000000000001],[1560052800,-2.5800000000000001],[1560139200,-2.5800000000000001],[1560225600,-2.2000000000000002],[1560312000,-2.0600000000000001],[1560398400,-2.48],[1560484800,-1.9299999999999999],[1560571200,-2.1000000000000001],[1560657600,-2.1000000000000001],[1560744000,-2.1000000000000001],[1560830400,-2.1800000000000002],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.98999999999999999],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3799999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.96],[1566100800,-4.96],[1566187200,-4.96],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5600000000000001],[1566532800,-3.5299999999999998],[1566619200,-6.1100000000000003],[1566705600,-6.1100000000000003],[1566792000,-6.1100000000000003],[1566878400,-5.1699999999999999],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9100000000000001],[1567656000,-2.8999999999999999],[1567742400,-1.54],[1567828800,-1.3999999999999999],[1567915200,-1.3999999999999999],[1568001600,-1.3999999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28000000000000003],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1799999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.2800000000000002],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.6000000000000001],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.12],[1571889600,-0.17000000000000001],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46999999999999997],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.76000000000000001],[1574398800,-0.81000000000000005],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40000000000000002],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.59999999999999998],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.04],[1580878800,-1.54],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.66],[1582952400,-12.51],[1583038800,-12.51],[1583125200,-12.51],[1583211600,-8.7100000000000009],[1583298000,-11.15],[1583384400,-7.4199999999999999],[1583470800,-10.470000000000001],[1583557200,-11.640000000000001],[1583643600,-11.640000000000001],[1583726400,-11.640000000000001],[1583812800,-18.370000000000001],[1583899200,-14.289999999999999],[1583985600,-18.420000000000002],[1584072000,-26.420000000000002],[1584158400,-19.309999999999999],[1584244800,-19.309999999999999],[1584331200,-19.309999999999999],[1584417600,-28.649999999999999],[1584504000,-24.420000000000002],[1584590400,-28.050000000000001],[1584676800,-27.809999999999999],[1584763200,-31.059999999999999],[1584849600,-31.059999999999999],[1584936000,-31.059999999999999],[1585022400,-32.850000000000001],[1585108800,-26.629999999999999],[1585195200,-25.850000000000001],[1585281600,-20.609999999999999],[1585368000,-23.350000000000001],[1585454400,-23.350000000000001],[1585540800,-23.350000000000001],[1585627200,-20.699999999999999],[1585713600,-21.829999999999998],[1585800000,-25.199999999999999],[1585886400,-22.93],[1585972800,-23.98],[1586059200,-23.98],[1586145600,-23.98],[1586232000,-19.149999999999999],[1586318400,-19.300000000000001],[1586404800,-16.829999999999998],[1586491200,-16.120000000000001],[1586577600,-16.120000000000001],[1586664000,-16.120000000000001],[1586750400,-16.120000000000001],[1586836800,-16.789999999999999],[1586923200,-14.380000000000001],[1587009600,-16.23],[1587096000,-15.58],[1587182400,-13.210000000000001],[1587268800,-13.210000000000001],[1587355200,-13.210000000000001],[1587441600,-14.59],[1587528000,-17.390000000000001],[1587614400,-15.73],[1587700800,-15.779999999999999],[1587787200,-14.49],[1587873600,-14.49],[1587960000,-14.49],[1588046400,-13.26],[1588132800,-13.58],[1588219200,-11.44],[1588305600,-12.65],[1588392000,-15.07],[1588478400,-15.07],[1588564800,-15.07],[1588651200,-14.92],[1588737600,-14.19],[1588824000,-14.59],[1588910400,-13.789999999999999],[1588996800,-12.19],[1589083200,-12.19],[1589169600,-12.19],[1589256000,-12.07],[1589342400,-13.98],[1589428800,-15.32],[1589515200,-14.06],[1589601600,-14.050000000000001],[1589688000,-14.050000000000001],[1589774400,-14.050000000000001],[1589860800,-11.65],[1589947200,-12.83],[1590033600,-11.51],[1590120000,-12.24],[1590206400,-12.130000000000001],[1590292800,-12.130000000000001],[1590379200,-12.130000000000001],[1590465600,-12.130000000000001],[1590552000,-10.949999999999999],[1590638400,-9.3699999999999992],[1590724800,-9.8000000000000007],[1590811200,-8.9800000000000004],[1590897600,-8.9800000000000004],[1590984000,-8.9800000000000004],[1591070400,-9.1799999999999997],[1591156800,-8.3300000000000001],[1591243200,-6.9900000000000002],[1591329600,-6.8799999999999999],[1591416000,-4.5800000000000001],[1591502400,-4.5800000000000001],[1591588800,-4.5800000000000001],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.2999999999999998],[1591934400,-10.970000000000001],[1592020800,-9.8900000000000006],[1592107200,-9.8900000000000006],[1592193600,-9.8900000000000006],[1592280000,-9.1799999999999997],[1592366400,-7],[1592452800,-7.3600000000000003],[1592539200,-7.4500000000000002],[1592625600,-7.8099999999999996],[1592712000,-7.8099999999999996],[1592798400,-7.8099999999999996],[1592884800,-7.5700000000000003],[1592971200,-7.2000000000000002],[1593057600,-9.1500000000000004],[1593144000,-8.1799999999999997],[1593230400,-10.390000000000001],[1593316800,-10.390000000000001],[1593403200,-10.390000000000001],[1593489600,-8.7899999999999991],[1593576000,-7.4400000000000004],[1593662400,-7.5199999999999996],[1593748800,-6.8399999999999999],[1593835200,-6.8399999999999999],[1593921600,-6.8399999999999999],[1594008000,-6.8399999999999999],[1594094400,-5.6500000000000004],[1594180800,-6.7999999999999998],[1594267200,-6.3099999999999996],[1594353600,-7.2800000000000002],[1594440000,-5.9199999999999999],[1594526400,-5.9199999999999999],[1594612800,-5.9199999999999999],[1594699200,-6.0800000000000001],[1594785600,-4.8600000000000003],[1594872000,-4.0899999999999999],[1594958400,-4.1600000000000001],[1595044800,-4.2400000000000002],[1595131200,-4.2400000000000002],[1595217600,-4.2400000000000002],[1595304000,-4.25],[1595390400,-3.6000000000000001],[1595476800,-3.1899999999999999],[1595563200,-3.9399999999999999],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.0999999999999996],[1595995200,-4.6699999999999999],[1596081600,-3.9700000000000002],[1596168000,-4.5199999999999996],[1596254400,-4.6799999999999997],[1596340800,-4.6799999999999997],[1596427200,-4.6799999999999997],[1596513600,-4.1399999999999997],[1596600000,-3.7599999999999998],[1596686400,-3.21],[1596772800,-2.8500000000000001],[1596859200,-2.2599999999999998],[1596945600,-2.2599999999999998],[1597032000,-2.2599999999999998],[1597118400,-1.6000000000000001],[1597204800,-1.5800000000000001],[1597291200,-0.40999999999999998],[1597377600,-1.02],[1597464000,-0.98999999999999999],[1597550400,-0.98999999999999999],[1597636800,-0.98999999999999999],[1597723200,-1.0600000000000001],[1597809600,-1.0800000000000001],[1597896000,-1.5],[1597982400,-1.55],[1598068800,-1.22],[1598155200,-1.22],[1598241600,-1.22],[1598328000,-0.040000000000000001],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.04],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.3899999999999997],[1600833600,-5.8899999999999997],[1600920000,-7.54],[1601006400,-7.21],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9000000000000004],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.25],[1602734400,-1.8400000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9300000000000002],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.3999999999999999],[1603598400,-2.3999999999999999],[1603684800,-2.3999999999999999],[1603771200,-4.4299999999999997],[1603857600,-5.3499999999999996],[1603944000,-8.3100000000000005],[1604030400,-7.5],[1604116800,-7.7000000000000002],[1604203200,-7.7000000000000002],[1604293200,-7.7000000000000002],[1604379600,-6.4699999999999998],[1604466000,-5.04],[1604552400,-3.52],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.22],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.51],[1606021200,-1.51],[1606107600,-1.51],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3899999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.95],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.35999999999999999],[1612674000,-0.35999999999999999],[1612760400,-0.35999999999999999],[1612846800,0],[1612933200,-0.16],[1613019600,-0.050000000000000003],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.029999999999999999],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68999999999999995],[1616558400,-1.49],[1616644800,-1.5800000000000001],[1616731200,-0.75],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23000000000000001],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20999999999999999],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.78000000000000003],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.58999999999999997],[1622692800,-0.38],[1622779200,-0.57999999999999996],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.44],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.04],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.42999999999999999],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.14999999999999999],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.74],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.6000000000000001],[1631764800,-1.8899999999999999],[1631851200,-2.1499999999999999],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8399999999999999],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4500000000000002],[1632542400,-2.4100000000000001],[1632628800,-2.4100000000000001],[1632715200,-2.4100000000000001],[1632801600,-2.4900000000000002],[1632888000,-3.8199999999999998],[1632974400,-3.5299999999999998],[1633060800,-4.75],[1633147200,-3.8599999999999999],[1633233600,-3.8599999999999999],[1633320000,-3.8599999999999999],[1633406400,-4.4299999999999997],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8700000000000001],[1633752000,-2.8900000000000001],[1633838400,-2.8900000000000001],[1633924800,-2.8900000000000001],[1634011200,-3.25],[1634097600,-3.7799999999999998],[1634184000,-3.4399999999999999],[1634270400,-2.0600000000000001],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.03],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46999999999999997],[1635048000,-0.46999999999999997],[1635134400,-0.46999999999999997],[1635220800,-0.22],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.76000000000000001],[1637730000,-0.39000000000000001],[1637816400,-0.29999999999999999],[1637902800,-0.29999999999999999],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20999999999999999],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.76000000000000001],[1639630800,0],[1639717200,0],[1639803600,-1.1000000000000001],[1639890000,-1.1000000000000001],[1639976400,-1.1000000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.29999999999999999],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0800000000000001],[1641618000,-0.93000000000000005],[1641704400,-0.93000000000000005],[1641790800,-0.93000000000000005],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6400000000000001],[1642741200,-3.6299999999999999],[1642827600,-5.0099999999999998],[1642914000,-5.0099999999999998],[1643000400,-5.0099999999999998],[1643086800,-5.04],[1643173200,-5.3600000000000003],[1643259600,-5.7199999999999998],[1643346000,-5.7400000000000002],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1699999999999999],[1644037200,-3.6200000000000001],[1644123600,-3.6200000000000001],[1644210000,-3.6200000000000001],[1644296400,-3.7200000000000002],[1644382800,-3.1099999999999999],[1644469200,-2.25],[1644555600,-3.8500000000000001],[1644642000,-4.8600000000000003],[1644728400,-4.8600000000000003],[1644814800,-4.8600000000000003],[1644901200,-5.5],[1644987600,-4.4500000000000002],[1645074000,-4.4299999999999997],[1645160400,-5.7000000000000002],[1645246800,-6.0099999999999998],[1645333200,-6.0099999999999998],[1645419600,-6.0099999999999998],[1645506000,-6.0099999999999998],[1645592400,-6.9000000000000004],[1645678800,-7.8899999999999997],[1645765200,-7.8499999999999996],[1645851600,-5.46],[1645938000,-5.46],[1646024400,-5.46],[1646110800,-5.54],[1646197200,-6.4100000000000001],[1646283600,-4.71],[1646370000,-4.8899999999999997],[1646456400,-5.0300000000000002],[1646542800,-5.0300000000000002],[1646629200,-5.0300000000000002],[1646715600,-6.8700000000000001],[1646802000,-7.6799999999999997],[1646888400,-6.0499999999999998],[1646974800,-6.3600000000000003],[1647061200,-6.8200000000000003],[1647147600,-6.8200000000000003],[1647230400,-6.8200000000000003],[1647316800,-7.1900000000000004],[1647403200,-5.5999999999999996],[1647489600,-4.5800000000000001],[1647576000,-3.5600000000000001],[1647662400,-3.02],[1647748800,-3.02],[1647835200,-3.02],[1647921600,-2.9100000000000001],[1648008000,-2.3100000000000001],[1648094400,-3.2999999999999998],[1648180800,-2.0499999999999998],[1648267200,-1.4399999999999999],[1648353600,-1.4399999999999999],[1648440000,-1.4399999999999999],[1648526400,-1.23],[1648612800,-0.39000000000000001],[1648699200,-0.68999999999999995],[1648785600,-2.0099999999999998],[1648872000,-1.74],[1648958400,-1.74],[1649044800,-1.74],[1649131200,-1.23],[1649217600,-1.8799999999999999],[1649304000,-1.8400000000000001],[1649390400,-1.04],[1649476800,-0.97999999999999998],[1649563200,-0.97999999999999998],[1649649600,-0.97999999999999998],[1649736000,-1.97],[1649822400,-2.2400000000000002],[1649908800,-1.4199999999999999],[1649995200,-2.0899999999999999],[1650081600,-2.0899999999999999],[1650168000,-2.0899999999999999],[1650254400,-2.0899999999999999],[1650340800,-2.3399999999999999],[1650427200,-1.28],[1650513600,-0.93999999999999995],[1650600000,-1.6899999999999999],[1650686400,-4.0099999999999998],[1650772800,-4.0099999999999998],[1650859200,-4.0099999999999998],[1650945600,-3.5699999999999998],[1651032000,-5.3799999999999999],[1651118400,-5.46],[1651204800,-3.5],[1651291200,-6.0800000000000001],[1651377600,-6.0800000000000001],[1651464000,-6.0800000000000001],[1651550400,-5.7800000000000002],[1651636800,-5.4000000000000004],[1651723200,-3.0099999999999998],[1651809600,-5.4699999999999998],[1651896000,-5.4699999999999998],[1651982400,-5.4699999999999998],[1652068800,-5.4699999999999998],[1652155200,-7.1200000000000001],[1652241600,-7.0599999999999996],[1652328000,-7.9400000000000004],[1652414400,-7.6399999999999997],[1652500800,-6.4299999999999997],[1652587200,-6.4299999999999997],[1652673600,-6.4299999999999997],[1652760000,-5.9000000000000004],[1652846400,-4.4500000000000002],[1652932800,-7.8099999999999996],[1653019200,-8.6799999999999997],[1653105600,-8.3300000000000001],[1653192000,-8.3300000000000001],[1653278400,-8.3300000000000001],[1653364800,-7.1200000000000001],[1653451200,-6.9800000000000004],[1653537600,-6.4400000000000004],[1653624000,-5.0300000000000002],[1653710400,-3.4100000000000001],[1653796800,-3.4100000000000001],[1653883200,-3.4100000000000001],[1653969600,-3.4100000000000001],[1654056000,-4.21],[1654142400,-4.7199999999999998],[1654228800,-3.96],[1654315200,-4.75],[1654401600,-4.75],[1654488000,-4.75],[1654574400,-4.7300000000000004],[1654660800,-3.8599999999999999],[1654747200,-5.1200000000000001],[1654833600,-6.8700000000000001],[1654920000,-8.6999999999999993],[1655006400,-8.6999999999999993],[1655092800,-8.6999999999999993],[1655179200,-11.279999999999999],[1655265600,-11.74],[1655352000,-11.130000000000001],[1655438400,-13.18],[1655524800,-13.19],[1655611200,-13.19],[1655697600,-13.19],[1655784000,-13.19],[1655870400,-11.07],[1655956800,-11.220000000000001],[1656043200,-10.630000000000001],[1656129600,-8.5899999999999999],[1656216000,-8.5899999999999999],[1656302400,-8.5899999999999999],[1656388800,-8.6899999999999995],[1656475200,-9.8399999999999999],[1656561600,-9.8399999999999999],[1656648000,-10.23],[1656734400,-9.6999999999999993],[1656820800,-9.6999999999999993],[1656907200,-9.6999999999999993],[1656993600,-9.6999999999999993],[1657080000,-10.19],[1657166400,-10.039999999999999],[1657252800,-8.8000000000000007],[1657339200,-8.7799999999999994],[1657425600,-8.7799999999999994],[1657512000,-8.7799999999999994],[1657598400,-9.4399999999999995],[1657684800,-9.9800000000000004],[1657771200,-10.49],[1657857600,-10.92],[1657944000,-9.3800000000000008],[1658030400,-9.3800000000000008],[1658116800,-9.3800000000000008],[1658203200,-10],[1658289600,-7.8700000000000001],[1658376000,-7.7800000000000002],[1658462400,-7.4900000000000002],[1658548800,-8.1600000000000001],[1658635200,-8.1600000000000001],[1658721600,-8.1600000000000001],[1658808000,-7.7699999999999996],[1658894400,-8.3200000000000003],[1658980800,-6.8399999999999999],[1659067200,-6.1699999999999999],[1659153600,-5.4500000000000002],[1659240000,-5.4500000000000002],[1659326400,-5.4500000000000002],[1659412800,-5.54],[1659499200,-6.46],[1659585600,-5.3200000000000003],[1659672000,-5.5700000000000003],[1659758400,-5.5899999999999999],[1659844800,-5.5899999999999999],[1659931200,-5.5899999999999999],[1660017600,-5.5999999999999996],[1660104000,-5.8899999999999997],[1660190400,-4.2199999999999998],[1660276800,-4.0800000000000001],[1660363200,-2.6499999999999999],[1660449600,-2.6499999999999999],[1660536000,-2.6499999999999999],[1660622400,-2.6299999999999999],[1660708800,-2.1000000000000001],[1660795200,-2.5800000000000001],[1660881600,-2.1000000000000001],[1660968000,-3.0600000000000001],[1661054400,-3.0600000000000001],[1661140800,-3.0600000000000001],[1661227200,-4.8399999999999999],[1661313600,-5.0700000000000003],[1661400000,-4.9900000000000002],[1661486400,-3.6400000000000001],[1661572800,-6.6299999999999999],[1661659200,-6.6299999999999999],[1661745600,-6.6299999999999999],[1661832000,-7.2000000000000002],[1661918400,-8.1500000000000004],[1662004800,-8.9399999999999995],[1662091200,-8.5700000000000003],[1662177600,-9.3399999999999999],[1662264000,-9.3399999999999999],[1662350400,-9.3399999999999999],[1662436800,-9.3399999999999999],[1662523200,-9.9499999999999993],[1662609600,-8.5899999999999999],[1662696000,-8.0800000000000001],[1662782400,-6.8099999999999996],[1662868800,-6.8099999999999996],[1662955200,-6.8099999999999996],[1663041600,-6.0599999999999996],[1663128000,-9.5899999999999999],[1663214400,-9.3699999999999992],[1663300800,-9.9900000000000002],[1663387200,-10.210000000000001],[1663473600,-10.210000000000001],[1663560000,-10.210000000000001],[1663646400,-9.8499999999999996],[1663732800,-10.84],[1663819200,-12.26],[1663905600,-12.74],[1663992000,-14.119999999999999],[1664078400,-14.119999999999999],[1664164800,-14.119999999999999],[1664251200,-14.99],[1664337600,-15.210000000000001],[1664424000,-13.550000000000001],[1664510400,-14.74],[1664596800,-15.880000000000001],[1664683200,-15.880000000000001],[1664769600,-15.880000000000001],[1664856000,-13.609999999999999],[1664942400,-11.16],[1665028800,-11.18],[1665115200,-12.16],[1665201600,-13.970000000000001],[1665288000,-13.970000000000001],[1665374400,-13.970000000000001],[1665460800,-14.539999999999999],[1665547200,-14.710000000000001],[1665633600,-14.77],[1665720000,-12.31],[1665806400,-13.94],[1665892800,-13.94],[1665979200,-13.94],[1666065600,-12.5],[1666152000,-11.52],[1666238400,-12.119999999999999],[1666324800,-12.4],[1666411200,-10.460000000000001],[1666497600,-10.460000000000001],[1666584000,-10.460000000000001],[1666670400,-9.3699999999999992],[1666756800,-8.3399999999999999],[1666843200,-8.1199999999999992],[1666929600,-8.0399999999999991],[1667016000,-5.6600000000000001],[1667102400,-5.6600000000000001],[1667188800,-5.6600000000000001],[1667275200,-6.3399999999999999],[1667361600,-6.3399999999999999],[1667448000,-8.1199999999999992],[1667534400,-8.6699999999999999],[1667620800,-7.0499999999999998],[1667707200,-7.0499999999999998],[1667797200,-7.0499999999999998],[1667883600,-6.0099999999999998],[1667970000,-5.4000000000000004],[1668056400,-7.0800000000000001],[1668142800,-3.27],[1668229200,-2.75],[1668315600,-2.75],[1668402000,-2.75],[1668488400,-3.2200000000000002],[1668574800,-2.8199999999999998],[1668661200,-3.7000000000000002],[1668747600,-3.4199999999999999],[1668834000,-2.9100000000000001],[1668920400,-2.9100000000000001],[1669006800,-2.9100000000000001],[1669093200,-3.04],[1669179600,-1.8200000000000001],[1669266000,-1.6000000000000001],[1669352400,-1.6000000000000001],[1669438800,-1.5800000000000001],[1669525200,-1.5800000000000001],[1669611600,-1.5800000000000001],[1669698000,-2.8999999999999999],[1669784400,-2.8799999999999999],[1669870800,-0.75],[1669957200,-0.83999999999999997],[1670043600,-0.97999999999999998],[1670130000,-0.97999999999999998],[1670216400,-0.97999999999999998],[1670302800,-2.6299999999999999],[1670389200,-3.7200000000000002],[1670475600,-3.8100000000000001],[1670562000,-3.1899999999999999],[1670648400,-3.9199999999999999],[1670734800,-3.9199999999999999],[1670821200,-3.9199999999999999],[1670907600,-2.6899999999999999],[1670994000,-2.2599999999999998],[1671080400,-2.54],[1671166800,-4.6600000000000001],[1671253200,-5.5800000000000001],[1671339600,-5.5800000000000001],[1671426000,-5.5800000000000001],[1671512400,-5.9299999999999997],[1671598800,-5.7599999999999998],[1671685200,-4.6799999999999997],[1671771600,-5.7699999999999996],[1671858000,-5.0899999999999999],[1671944400,-5.0899999999999999],[1672030800,-5.0899999999999999],[1672117200,-5.0899999999999999],[1672203600,-4.9400000000000004],[1672290000,-5.9900000000000002],[1672376400,-4.7300000000000004],[1672462800,-4.9400000000000004],[1672549200,-4.9400000000000004],[1672635600,-4.9400000000000004],[1672722000,-4.9400000000000004],[1672808400,-5.2800000000000002],[1672894800,-4.5800000000000001],[1672981200,-5.1600000000000001],[1673067600,-3.1099999999999999],[1673154000,-3.1099999999999999],[1673240400,-3.1099999999999999],[1673326800,-3.8100000000000001],[1673413200,-3.21],[1673499600,-2.3500000000000001],[1673586000,-2.0499999999999998],[1673672400,-1.6100000000000001],[1673758800,-1.6100000000000001],[1673845200,-1.6100000000000001],[1673931600,-1.6100000000000001],[1674018000,-2.1099999999999999],[1674104400,-3.6699999999999999],[1674190800,-4.3099999999999996],[1674277200,-2.8500000000000001],[1674363600,-2.8500000000000001],[1674450000,-2.8500000000000001],[1674536400,-2.0099999999999998],[1674622800,-2.02],[1674709200,-1.5700000000000001],[1674795600,-0.92000000000000004],[1674882000,-1.0900000000000001],[1674968400,-1.0900000000000001],[1675054800,-1.0900000000000001],[1675141200,-1.96],[1675227600,-0.84999999999999998],[1675314000,-0.51000000000000001],[1675400400,-0.01],[1675486800,-0.91000000000000003],[1675573200,-0.91000000000000003],[1675659600,-0.91000000000000003],[1675746000,-1.47],[1675832400,-0.46999999999999997],[1675918800,-1.6000000000000001],[1676005200,-2.46],[1676091600,-1.76],[1676178000,-1.76],[1676264400,-1.76],[1676350800,-0.72999999999999998],[1676437200,-1.0600000000000001],[1676523600,-0.89000000000000001],[1676610000,-1.96],[1676696400,-1.98],[1676782800,-1.98],[1676869200,-1.98],[1676955600,-1.98],[1677042000,-3.7599999999999998],[1677128400,-3.96],[1677214800,-3.75],[1677301200,-4.2999999999999998],[1677387600,-4.2999999999999998],[1677474000,-4.2999999999999998],[1677560400,-4.1600000000000001],[1677646800,-4.46],[1677733200,-4.6299999999999999],[1677819600,-4.04],[1677906000,-2.9500000000000002],[1677992400,-2.9500000000000002],[1678078800,-2.9500000000000002],[1678165200,-2.8199999999999998],[1678251600,-4.4299999999999997],[1678338000,-4.46],[1678424400,-5.9299999999999997],[1678510800,-6.8300000000000001],[1678597200,-6.8300000000000001],[1678680000,-6.8300000000000001],[1678766400,-7.3700000000000001],[1678852800,-6.3200000000000003],[1678939200,-7.04],[1679025600,-5.8499999999999996],[1679112000,-6.9500000000000002],[1679198400,-6.9500000000000002],[1679284800,-6.9500000000000002],[1679371200,-5.7999999999999998],[1679457600,-5.0300000000000002],[1679544000,-6.4500000000000002],[1679630400,-6.5899999999999999],[1679716800,-6.2000000000000002],[1679803200,-6.2000000000000002],[1679889600,-6.2000000000000002],[1679976000,-5.6799999999999997],[1680062400,-5.9100000000000001],[1680148800,-4.8399999999999999],[1680235200,-4.4699999999999998],[1680321600,-3.29],[1680408000,-3.29],[1680494400,-3.29],[1680580800,-2.2999999999999998],[1680667200,-3.04],[1680753600,-2.71],[1680840000,-2.7200000000000002],[1680926400,-2.7200000000000002],[1681012800,-2.7200000000000002],[1681099200,-2.7200000000000002],[1681185600,-2.54],[1681272000,-2.2599999999999998],[1681358400,-2.79],[1681444800,-1.8200000000000001],[1681531200,-2],[1681617600,-2],[1681704000,-2],[1681790400,-1.75],[1681876800,-1.6399999999999999],[1681963200,-1.8100000000000001],[1682049600,-2.4199999999999999],[1682136000,-2.4199999999999999],[1682222400,-2.4199999999999999],[1682308800,-2.4199999999999999],[1682395200,-2.1499999999999999],[1682481600,-3.1099999999999999],[1682568000,-3.9500000000000002],[1682654400,-2.5899999999999999],[1682740800,-1.8400000000000001],[1682827200,-1.8400000000000001],[1682913600,-1.8400000000000001],[1683000000,-1.8500000000000001],[1683086400,-3.1400000000000001],[1683172800,-4.1100000000000003],[1683259200,-4.9199999999999999],[1683345600,-3.25],[1683432000,-3.25],[1683518400,-3.25],[1683604800,-3.1899999999999999],[1683691200,-3.5099999999999998],[1683777600,-3.3100000000000001],[1683864000,-3.5800000000000001],[1683950400,-3.6099999999999999],[1684036800,-3.6099999999999999],[1684123200,-3.6099999999999999],[1684209600,-3.1800000000000002],[1684296000,-4.0099999999999998],[1684382400,-2.7999999999999998],[1684468800,-2.3199999999999998],[1684555200,-2.3999999999999999],[1684641600,-2.3999999999999999],[1684728000,-2.3999999999999999],[1684814400,-2.48],[1684900800,-3.21],[1684987200,-4.1399999999999997],[1685073600,-4.2000000000000002],[1685160000,-3.1200000000000001],[1685246400,-3.1200000000000001],[1685332800,-3.1200000000000001],[1685419200,-3.1200000000000001],[1685505600,-3.2999999999999998],[1685592000,-3.8100000000000001],[1685678400,-3.1400000000000001],[1685764800,-1.4199999999999999],[1685851200,-1.4199999999999999],[1685937600,-1.4199999999999999],[1686024000,-1.8300000000000001],[1686110400,-1.6699999999999999],[1686196800,-1.3999999999999999],[1686283200,-0.98999999999999999],[1686369600,-1],[1686456000,-1],[1686542400,-1],[1686628800,-0.17999999999999999],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.089999999999999997],[1688529600,-0.089999999999999997],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.64000000000000001],[1689220800,-0.39000000000000001],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6599999999999999],[1691726400,-1.74],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3900000000000001],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.6899999999999999],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6699999999999999],[1693368000,-1.52],[1693454400,-1.22],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8100000000000001],[1694664000,-1.8300000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.95],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8199999999999998],[1695528000,-3.8199999999999998],[1695614400,-3.8199999999999998],[1695700800,-3.3799999999999999],[1695787200,-4.5999999999999996],[1695873600,-4.5199999999999996],[1695960000,-3.8900000000000001],[1696046400,-4.4699999999999998],[1696132800,-4.4699999999999998],[1696219200,-4.4699999999999998],[1696305600,-4.9699999999999998],[1696392000,-5.9699999999999998],[1696478400,-6.1900000000000004],[1696564800,-6.3200000000000003],[1696651200,-5.5700000000000003],[1696737600,-5.5700000000000003],[1696824000,-5.5700000000000003],[1696910400,-4.54],[1696996800,-3.9500000000000002],[1697083200,-3.96],[1697169600,-4.6299999999999999],[1697256000,-4.6200000000000001],[1697342400,-4.6200000000000001],[1697428800,-4.6200000000000001],[1697515200,-3.6000000000000001],[1697601600,-3.54],[1697688000,-4.3300000000000001],[1697774400,-4.7999999999999998],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1299999999999999],[1698206400,-5.7699999999999996],[1698292800,-6.6600000000000001],[1698379200,-7.5599999999999996],[1698465600,-8.5999999999999996],[1698552000,-8.5999999999999996],[1698638400,-8.5999999999999996],[1698724800,-7.46],[1698811200,-6.9400000000000004],[1698897600,-6.4299999999999997],[1698984000,-4.5],[1699070400,-4.0700000000000003],[1699156800,-4.0700000000000003],[1699246800,-4.0700000000000003],[1699333200,-4.2199999999999998],[1699419600,-4.71],[1699506000,-4.96],[1699592400,-5.5499999999999998],[1699678800,-4.4000000000000004],[1699765200,-4.4000000000000004],[1699851600,-4.4000000000000004],[1699938000,-4.29],[1700024400,-2.9500000000000002],[1700110800,-2.5299999999999998],[1700197200,-3],[1700283600,-2.52],[1700370000,-2.52],[1700456400,-2.52],[1700542800,-2.0899999999999999],[1700629200,-2.3100000000000001],[1700715600,-2.1099999999999999],[1700802000,-2.1099999999999999],[1700888400,-1.9299999999999999],[1700974800,-1.9299999999999999],[1701061200,-1.9299999999999999],[1701147600,-2.3900000000000001],[1701234000,-2.2200000000000002],[1701320400,-2.3100000000000001],[1701406800,-1.75],[1701493200,-0.93999999999999995],[1701579600,-0.93999999999999995],[1701666000,-0.93999999999999995],[1701752400,-1.21],[1701838800,-1.3300000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40999999999999998],[1702443600,-0.33000000000000002],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.47999999999999998],[1704603600,-0.47999999999999998],[1704690000,-0.47999999999999998],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.26000000000000001],[1705035600,-0.35999999999999999],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.46000000000000002],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.22],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.37],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.64000000000000001],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3799999999999999],[1713326400,-3.71],[1713412800,-3.9900000000000002],[1713499200,-3.9199999999999999],[1713585600,-3.9100000000000001],[1713672000,-3.9100000000000001],[1713758400,-3.9100000000000001],[1713844800,-3.23],[1713931200,-2.6499999999999999],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.23],[1714276800,-2.23],[1714363200,-2.23],[1714449600,-1.97],[1714536000,-3.9300000000000002],[1714622400,-4.6100000000000003],[1714708800,-4.0700000000000003],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.46],[1715227200,-2.29],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.23],[1715745600,-1.0800000000000001],[1715832000,-0.27000000000000002],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.23999999999999999],[1716436800,-0.31],[1716523200,-1.1100000000000001],[1716609600,-0.71999999999999997],[1716696000,-0.71999999999999997],[1716782400,-0.71999999999999997],[1716868800,-0.71999999999999997],[1716955200,-0.75],[1717041600,-2.0699999999999998],[1717128000,-1.9399999999999999],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.31],[1717819200,-0.60999999999999999],[1717905600,-0.60999999999999999],[1717992000,-0.60999999999999999],[1718078400,-0.54000000000000004],[1718164800,-0.62],[1718251200,-0.44],[1718337600,-0.23000000000000001],[1718424000,-0.38],[1718510400,-0.38],[1718596800,-0.38],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.089999999999999997],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3700000000000001],[1721966400,-2.4399999999999999],[1722052800,-1.3500000000000001],[1722139200,-1.3500000000000001],[1722225600,-1.3500000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1],[1722571200,-2.2599999999999998],[1722657600,-3.4399999999999999],[1722744000,-3.4399999999999999],[1722830400,-3.4399999999999999],[1722916800,-5.7400000000000002],[1723003200,-5.1100000000000003],[1723089600,-5.6299999999999999],[1723176000,-4.0499999999999998],[1723262400,-3.8500000000000001],[1723348800,-3.8500000000000001],[1723435200,-3.8500000000000001],[1723521600,-4.1100000000000003],[1723608000,-2.9900000000000002],[1723694400,-2.5600000000000001],[1723780800,-1.3600000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.34999999999999998],[1724299200,-0.12],[1724385600,-0.65000000000000002],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.23],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.0299999999999998],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.26000000000000001],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28000000000000003],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.26000000000000001],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.45],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.21],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.55000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.76000000000000001],[1733634000,-0.76000000000000001],[1733720400,-0.76000000000000001],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4199999999999999],[1734238800,-2.4199999999999999],[1734325200,-2.4199999999999999],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4500000000000002],[1734670800,-5.6399999999999997],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.2199999999999998],[1735102800,-3.4700000000000002],[1735189200,-3.4700000000000002],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.8099999999999996],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9500000000000002],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5699999999999998],[1737176400,-2.6800000000000002],[1737262800,-2.6800000000000002],[1737349200,-2.6800000000000002],[1737435600,-2.6800000000000002],[1737522000,-1.75],[1737608400,-1.71],[1737694800,-0.55000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.87],[1738126800,-1.3500000000000001],[1738213200,-1.4299999999999999],[1738299600,-1.0700000000000001],[1738386000,-1.6200000000000001],[1738472400,-1.6200000000000001],[1738558800,-1.6200000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.8],[1738990800,-2.4399999999999999],[1739077200,-2.4399999999999999],[1739163600,-2.4399999999999999],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.41999999999999998],[1739595600,-0.52000000000000002],[1739682000,-0.52000000000000002],[1739768400,-0.52000000000000002],[1739854800,-0.52000000000000002],[1739941200,-0.050000000000000003],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1599999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3100000000000001],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6099999999999999],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.21],[1741752000,-4.75],[1741838400,-4.8700000000000001],[1741924800,-5.6799999999999997],[1742011200,-4.3200000000000003],[1742097600,-4.3200000000000003],[1742184000,-4.3200000000000003],[1742270400,-3.29],[1742356800,-3.8799999999999999],[1742443200,-3.0899999999999999],[1742529600,-3.3799999999999999],[1742616000,-3.8100000000000001],[1742702400,-3.8100000000000001],[1742788800,-3.8100000000000001],[1742875200,-2.96],[1742961600,-3.0499999999999998],[1743048000,-3.1899999999999999],[1743134400,-3.6099999999999999],[1743220800,-4.9299999999999997],[1743307200,-4.9299999999999997],[1743393600,-4.9299999999999997],[1743480000,-4.1100000000000003],[1743566400,-4.0800000000000001],[1743652800,-3.8100000000000001],[1743739200,-7.4500000000000002],[1743825600,-11.98],[1743912000,-11.98],[1743998400,-11.98],[1744084800,-12.710000000000001],[1744171200,-13.83],[1744257600,-8.0600000000000005],[1744344000,-10.550000000000001],[1744430400,-9.2400000000000002],[1744516800,-9.2400000000000002],[1744603200,-9.2400000000000002],[1744689600,-8.3699999999999992],[1744776000,-8.6199999999999992],[1744862400,-9.8000000000000007],[1744948800,-9.6500000000000004],[1745035200,-9.6500000000000004],[1745121600,-9.6500000000000004],[1745208000,-9.6500000000000004],[1745294400,-11.15],[1745380800,-9.1600000000000001],[1745467200,-8.5],[1745553600,-7.4400000000000004],[1745640000,-7.3799999999999999],[1745726400,-7.3799999999999999],[1745812800,-7.3799999999999999],[1745899200,-7.1200000000000001],[1745985600,-6.5700000000000003],[1746072000,-6.2599999999999998],[1746158400,-6.2300000000000004],[1746244800,-5],[1746331200,-5],[1746417600,-5],[1746504000,-5.5199999999999996],[1746590400,-6.0700000000000003],[1746676800,-5.7699999999999996],[1746763200,-5.3799999999999999],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.0299999999999998],[1747800000,-2.1600000000000001],[1747886400,-3.5299999999999998],[1747972800,-3.6099999999999999],[1748059200,-3.9500000000000002],[1748145600,-3.9500000000000002],[1748232000,-3.9500000000000002],[1748318400,-3.9500000000000002],[1748404800,-2.5499999999999998],[1748491200,-3.0800000000000001],[1748577600,-2.6800000000000002],[1748664000,-2.3100000000000001],[1748750400,-2.3100000000000001],[1748836800,-2.3100000000000001],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.99],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.29],[1749614400,-0.68999999999999995],[1749700800,-0.65000000000000002],[1749787200,-0.029999999999999999],[1749873600,-0.78000000000000003],[1749960000,-0.78000000000000003],[1750046400,-0.78000000000000003],[1750132800,-0.44],[1750219200,-1.1899999999999999],[1750305600,-1.3600000000000001],[1750392000,-1.3600000000000001],[1750478400,-1.6200000000000001],[1750564800,-1.6200000000000001],[1750651200,-1.6200000000000001],[1750737600,-0.96999999999999997],[1750824000,-0.14000000000000001],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76000000000000001],[1752033600,-0.78000000000000003],[1752120000,-0.70999999999999996],[1752206400,-0.23999999999999999],[1752292800,-0.84999999999999998],[1752379200,-0.84999999999999998],[1752465600,-0.84999999999999998],[1752552000,-0.88],[1752638400,-1.6299999999999999],[1752724800,-1.3999999999999999],[1752811200,-0.83999999999999997],[1752897600,-1.27],[1752984000,-1.27],[1753070400,-1.27],[1753156800,-0.93999999999999995],[1753243200,-0.71999999999999997],[1753329600,-0.28000000000000003],[1753416000,-0.60999999999999999],[1753502400,-0.32000000000000001],[1753588800,-0.32000000000000001],[1753675200,-0.32000000000000001],[1753761600,-0.5],[1753848000,-0.87],[1753934400,-1.45],[1754020800,-2.98],[1754107200,-3.8100000000000001],[1754193600,-3.8100000000000001],[1754280000,-3.8100000000000001],[1754366400,-2.8199999999999998],[1754452800,-2.7999999999999998],[1754539200,-2.4500000000000002],[1754625600,-2.3599999999999999],[1754712000,-1.6799999999999999],[1754798400,-1.6799999999999999],[1754884800,-1.6799999999999999],[1754971200,-1.9099999999999999],[1755057600,-0.88],[1755144000,-0.16],[1755230400,-0.17000000000000001],[1755316800,-0.19],[1755403200,-0.19],[1755489600,-0.19],[1755576000,-0.10000000000000001],[1755662400,-0.070000000000000007],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.47999999999999998],[1756267200,-0.33000000000000002],[1756353600,0],[1756440000,0],[1756526400,-0.059999999999999998],[1756612800,-0.059999999999999998],[1756699200,-0.059999999999999998],[1756785600,-0.059999999999999998],[1756872000,-0.51000000000000001],[1756958400,-0.41999999999999998],[1757044800,-0.01],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.63],[1757822400,-0.63],[1757908800,-0.63],[1757995200,-0.32000000000000001],[1758081600,-0.20999999999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.029999999999999999],[1758772800,-0.14999999999999999],[1758859200,-0.77000000000000002],[1758945600,-0.34000000000000002],[1759032000,-0.34000000000000002],[1759118400,-0.34000000000000002],[1759204800,-0.47999999999999998],[1759291200,-0.070000000000000007],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.28000000000000003],[1759896000,-0.57999999999999996],[1759982400,-0.60999999999999999],[1760068800,-1],[1760155200,-2.9900000000000002],[1760241600,-2.9900000000000002],[1760328000,-2.9900000000000002],[1760414400,-1.8700000000000001],[1760500800,-1.25],[1760587200,-1.1100000000000001],[1760673600,-1.49],[1760760000,-0.89000000000000001],[1760846400,-0.89000000000000001],[1760932800,-0.89000000000000001],[1761019200,-0.14000000000000001],[1761105600,0],[1761192000,-0.47999999999999998],[1761278400,-0.26000000000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.050000000000000003],[1761796800,-1.1100000000000001],[1761883200,-2.04],[1761969600,-1.98],[1762056000,-1.98],[1762146000,-1.98],[1762232400,-2.4900000000000002],[1762318800,-3.6400000000000001],[1762405200,-3.0699999999999998],[1762491600,-3.6600000000000001],[1762578000,-3.3999999999999999],[1762664400,-3.3999999999999999],[1762750800,-3.3999999999999999],[1762837200,-2.7999999999999998],[1762923600,-1.8300000000000001],[1763010000,-1.5],[1763096400,-2.3799999999999999],[1763182800,-2.5899999999999999],[1763269200,-2.5899999999999999],[1763355600,-2.5899999999999999],[1763442000,-3.3999999999999999],[1763528400,-3.3700000000000001],[1763614800,-3.1899999999999999],[1763701200,-4.5899999999999999],[1763787600,-3.1800000000000002],[1763874000,-3.1800000000000002],[1763960400,-3.1800000000000002],[1764046800,-2.5],[1764133200,-1.4099999999999999],[1764219600,-0.77000000000000002],[1764306000,-0.77000000000000002],[1764392400,-0.25],[1764478800,-0.25],[1764565200,-0.25],[1764651600,-0.82999999999999996],[1764738000,-0.62],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.51000000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.48999999999999999],[1765688400,-0.48999999999999999],[1765774800,-0.48999999999999999],[1765861200,-0.56000000000000005],[1765947600,-1.3500000000000001],[1766034000,-2.1600000000000001],[1766120400,-1.98],[1766206800,-1.6599999999999999],[1766293200,-1.6599999999999999],[1766379600,-1.6599999999999999],[1766466000,-1.2],[1766552400,-1.03],[1766638800,-0.65000000000000002],[1766725200,-0.65000000000000002],[1766811600,-0.58999999999999997],[1766898000,-0.58999999999999997],[1766984400,-0.58999999999999997],[1767070800,-0.78000000000000003],[1767157200,-0.82999999999999996],[1767243600,-1.4299999999999999],[1767330000,-1.4299999999999999],[1767416400,-0.88],[1767502800,-0.88],[1767589200,-0.88],[1767675600,-0.050000000000000003],[1767762000,0],[1767848400,-0.81999999999999995],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.059999999999999998],[1768453200,0],[1768539600,0],[1768626000,-0.17999999999999999],[1768712400,-0.17999999999999999],[1768798800,-0.17999999999999999],[1768885200,-0.17999999999999999],[1768971600,-1.8300000000000001],[1769058000,-0.54000000000000004],[1769144400,-0.35999999999999999],[1769230800,-0.45000000000000001],[1769317200,-0.45000000000000001],[1769403600,-0.45000000000000001],[1769490000,-0.089999999999999997],[1769576400,-0.01],[1769662800,-0.25],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.45000000000000001],[1770267600,-0.32000000000000001],[1770354000,-1],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,-0.02],[1770872400,0],[1770958800,-1.3500000000000001],[1771045200,-0.58999999999999997],[1771131600,-0.58999999999999997],[1771218000,-0.58999999999999997],[1771304400,-0.58999999999999997],[1771390800,-1.03],[1771477200,-0.51000000000000001],[1771563600,-0.83999999999999997],[1771650000,-0.34000000000000002],[1771736400,-0.34000000000000002],[1771822800,-0.34000000000000002],[1771909200,-1.0900000000000001],[1771995600,-0.47999999999999998],[1772082000,-0.14999999999999999],[1772168400,-0.65000000000000002],[1772254800,-0.45000000000000001],[1772341200,-0.45000000000000001],[1772427600,-0.45000000000000001],[1772514000,-0.48999999999999999],[1772600400,-1.4299999999999999],[1772686800,-1.0700000000000001],[1772773200,-1.8999999999999999],[1772859600,-2.77],[1772946000,-2.77],[1773028800,-2.77],[1773115200,-2.5899999999999999],[1773201600,-2.8799999999999999],[1773288000,-2.7999999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.25],[1773547200,-4.25],[1773633600,-4.25],[1773720000,-3.52],[1773806400,-3.1000000000000001],[1773892800,-4.3700000000000001],[1773979200,-4.46],[1774065600,-5.3600000000000003],[1774152000,-5.3600000000000003],[1774238400,-5.3600000000000003],[1774324800,-4.3799999999999999],[1774411200,-4.3499999999999996],[1774497600,-4.0199999999999996],[1774584000,-4.7400000000000002],[1774670400,-5.8200000000000003],[1774756800,-5.8200000000000003],[1774843200,-5.8200000000000003],[1774929600,-6.2300000000000004],[1775016000,-4.4199999999999999],[1775102400,-4.4299999999999997],[1775188800,-4.29],[1775275200,-4.29],[1775361600,-4.29],[1775448000,-4.29],[1775534400,-3.6800000000000002],[1775620800,-3.75],[1775707200,-1.8999999999999999],[1775793600,-1.6899999999999999],[1775880000,-2.21],[1775966400,-2.21],[1776052800,-2.21],[1776139200,-1.3100000000000001],[1776225600,-0.93999999999999995],[1776312000,-0.87],[1776398400,-0.45000000000000001],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.17000000000000001],[1776830400,-0.68999999999999995],[1776916800,-0.46999999999999997],[1777003200,-0.17999999999999999],[1777089600,-0.02],[1777176000,-0.02],[1777262400,-0.02],[1777348800,-0.26000000000000001],[1777435200,-0.34000000000000002],[1777521600,-0.23000000000000001],[1777608000,0],[1777694400,-0.23999999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0164010000000001],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.48457030000000001],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68334470000000003],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.55388420000000005],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.58316480000000004],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.4363359],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.7175781],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.52403920000000004],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.73207060000000002],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58532899999999999],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77375930000000004],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.6078635],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52898920000000005],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53347549999999999],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.48068870000000002],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59461249999999999],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.56126759999999998],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.49251479999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51267750000000001],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57588070000000002],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54762279999999997],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.4973495],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61379289999999997],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61655709999999997],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65302349999999998],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48262909999999998],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.53376480000000004],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.998],[947048400,0.99790000000000001],[947134800,0.998],[947221200,0.998],[947307600,0.998],[947394000,0.998],[947480400,0.998],[947566800,0.998],[947653200,0.998],[947739600,0.998],[947826000,0.998],[947912400,0.998],[947998800,0.998],[948085200,0.998],[948171600,0.998],[948258000,0.998],[948344400,0.998],[948430800,0.998],[948517200,0.998],[948603600,0.998],[948690000,0.998],[948776400,0.998],[948862800,0.998],[948949200,0.99790000000000001],[949035600,0.99790000000000001],[949122000,0.99790000000000001],[949208400,0.99790000000000001],[949294800,0.99790000000000001],[949381200,0.99790000000000001],[949467600,0.99790000000000001],[949554000,0.99790000000000001],[949640400,0.99790000000000001],[949726800,0.99790000000000001],[949813200,0.99790000000000001],[949899600,0.99790000000000001],[949986000,0.99790000000000001],[950072400,0.99790000000000001],[950158800,0.99790000000000001],[950245200,0.99790000000000001],[950331600,0.99790000000000001],[950418000,0.99790000000000001],[950504400,0.99790000000000001],[950590800,0.99790000000000001],[950677200,0.99790000000000001],[950763600,0.99790000000000001],[950850000,0.99790000000000001],[950936400,0.99780000000000002],[951022800,0.99780000000000002],[951109200,0.99780000000000002],[951195600,0.99780000000000002],[951282000,0.99780000000000002],[951368400,0.99780000000000002],[951454800,0.99780000000000002],[951541200,0.99780000000000002],[951627600,0.99780000000000002],[951714000,0.99780000000000002],[951800400,0.99780000000000002],[951886800,0.99780000000000002],[951973200,0.99780000000000002],[952059600,0.99780000000000002],[952146000,0.99780000000000002],[952232400,0.99780000000000002],[952318800,0.99780000000000002],[952405200,0.99780000000000002],[952491600,0.99770000000000003],[952578000,0.99780000000000002],[952664400,0.99780000000000002],[952750800,0.99780000000000002],[952837200,0.99780000000000002],[952923600,0.99780000000000002],[953010000,0.99780000000000002],[953096400,0.99770000000000003],[953182800,0.99780000000000002],[953269200,0.99790000000000001],[953355600,0.99790000000000001],[953442000,0.99790000000000001],[953528400,0.99790000000000001],[953614800,0.99790000000000001],[953701200,0.99790000000000001],[953787600,0.99790000000000001],[953874000,0.99790000000000001],[953960400,0.998],[954046800,0.998],[954133200,0.998],[954219600,0.99790000000000001],[954306000,0.99790000000000001],[954392400,0.998],[954478800,0.998],[954565200,0.998],[954651600,0.998],[954734400,0.998],[954820800,0.998],[954907200,0.998],[954993600,0.998],[955080000,0.998],[955166400,0.998],[955252800,0.998],[955339200,0.998],[955425600,0.998],[955512000,0.99809999999999999],[955598400,0.998],[955684800,0.998],[955771200,0.99790000000000001],[955857600,0.99790000000000001],[955944000,0.99790000000000001],[956030400,0.998],[956116800,0.998],[956203200,0.998],[956289600,0.998],[956376000,0.998],[956462400,0.998],[956548800,0.998],[956635200,0.998],[956721600,0.99809999999999999],[956808000,0.99809999999999999],[956894400,0.99809999999999999],[956980800,0.998],[957067200,0.998],[957153600,0.998],[957240000,0.99809999999999999],[957326400,0.998],[957412800,0.998],[957499200,0.998],[957585600,0.998],[957672000,0.998],[957758400,0.998],[957844800,0.998],[957931200,0.998],[958017600,0.998],[958104000,0.998],[958190400,0.998],[958276800,0.998],[958363200,0.998],[958449600,0.99809999999999999],[958536000,0.99809999999999999],[958622400,0.99809999999999999],[958708800,0.99809999999999999],[958795200,0.998],[958881600,0.998],[958968000,0.998],[959054400,0.998],[959140800,0.998],[959227200,0.99809999999999999],[959313600,0.998],[959400000,0.998],[959486400,0.998],[959572800,0.998],[959659200,0.998],[959745600,0.99809999999999999],[959832000,0.998],[959918400,0.99809999999999999],[960004800,0.99809999999999999],[960091200,0.99809999999999999],[960177600,0.99809999999999999],[960264000,0.998],[960350400,0.99809999999999999],[960436800,0.99809999999999999],[960523200,0.99809999999999999],[960609600,0.99809999999999999],[960696000,0.99809999999999999],[960782400,0.99809999999999999],[960868800,0.99809999999999999],[960955200,0.99809999999999999],[961041600,0.99809999999999999],[961128000,0.99809999999999999],[961214400,0.99809999999999999],[961300800,0.99809999999999999],[961387200,0.99809999999999999],[961473600,0.99809999999999999],[961560000,0.99809999999999999],[961646400,0.99809999999999999],[961732800,0.99809999999999999],[961819200,0.99809999999999999],[961905600,0.99809999999999999],[961992000,0.99809999999999999],[962078400,0.99809999999999999],[962164800,0.99809999999999999],[962251200,0.99809999999999999],[962337600,0.99809999999999999],[962424000,0.99809999999999999],[962510400,0.99809999999999999],[962596800,0.99809999999999999],[962683200,0.98770000000000002],[962769600,0.98770000000000002],[962856000,0.98760000000000003],[962942400,0.98760000000000003],[963028800,0.98770000000000002],[963115200,0.98770000000000002],[963201600,0.98770000000000002],[963288000,0.98770000000000002],[963374400,0.98770000000000002],[963460800,0.98770000000000002],[963547200,0.98770000000000002],[963633600,0.98760000000000003],[963720000,0.98760000000000003],[963806400,0.98760000000000003],[963892800,0.98770000000000002],[963979200,0.98760000000000003],[964065600,0.98760000000000003],[964152000,0.98770000000000002],[964238400,0.98760000000000003],[964324800,0.98760000000000003],[964411200,0.98760000000000003],[964497600,0.98760000000000003],[964584000,0.98760000000000003],[964670400,0.98750000000000004],[964756800,0.98750000000000004],[964843200,0.98740000000000006],[964929600,0.98740000000000006],[965016000,0.98740000000000006],[965102400,0.98740000000000006],[965188800,0.98760000000000003],[965275200,0.98760000000000003],[965361600,0.98770000000000002],[965448000,0.98770000000000002],[965534400,0.98770000000000002],[965620800,0.98770000000000002],[965707200,0.98780000000000001],[965793600,0.9879],[965880000,0.98770000000000002],[965966400,0.98770000000000002],[966052800,0.98780000000000001],[966139200,0.98780000000000001],[966225600,0.98780000000000001],[966312000,0.9879],[966398400,0.9879],[966484800,0.98780000000000001],[966571200,0.98780000000000001],[966657600,0.98780000000000001],[966744000,0.98780000000000001],[966830400,0.98780000000000001],[966916800,0.98780000000000001],[967003200,0.98780000000000001],[967089600,0.9879],[967176000,0.98780000000000001],[967262400,0.9879],[967348800,0.9879],[967435200,0.9879],[967521600,0.9879],[967608000,0.98780000000000001],[967694400,0.98780000000000001],[967780800,0.98780000000000001],[967867200,0.9879],[967953600,0.9879],[968040000,0.9879],[968126400,0.9879],[968212800,0.9879],[968299200,0.98799999999999999],[968385600,0.98799999999999999],[968472000,0.98799999999999999],[968558400,0.98799999999999999],[968644800,0.98799999999999999],[968731200,0.98809999999999998],[968817600,0.98809999999999998],[968904000,0.98809999999999998],[968990400,0.9879],[969076800,0.98799999999999999],[969163200,0.98799999999999999],[969249600,0.98799999999999999],[969336000,0.9879],[969422400,0.98780000000000001],[969508800,0.98770000000000002],[969595200,0.98770000000000002],[969681600,0.9879],[969768000,0.9879],[969854400,0.9879],[969940800,0.9879],[970027200,0.9879],[970113600,0.9879],[970200000,0.98809999999999998],[970286400,0.98809999999999998],[970372800,0.98809999999999998],[970459200,0.98809999999999998],[970545600,0.98809999999999998],[970632000,0.98799999999999999],[970718400,0.98799999999999999],[970804800,0.98799999999999999],[970891200,0.9879],[970977600,0.9879],[971064000,0.9879],[971150400,0.9879],[971236800,0.9879],[971323200,0.9879],[971409600,0.98770000000000002],[971496000,0.9879],[971582400,0.9879],[971668800,0.9879],[971755200,0.98799999999999999],[971841600,0.9879],[971928000,0.9879],[972014400,0.98799999999999999],[972100800,0.98799999999999999],[972187200,0.98799999999999999],[972273600,0.98799999999999999],[972360000,0.98809999999999998],[972446400,0.98819999999999997],[972532800,0.98809999999999998],[972619200,0.98819999999999997],[972705600,0.98829999999999996],[972792000,0.98829999999999996],[972882000,0.98829999999999996],[972968400,0.98860000000000003],[973054800,0.98870000000000002],[973141200,0.98860000000000003],[973227600,0.98860000000000003],[973314000,0.98850000000000005],[973400400,0.98850000000000005],[973486800,0.98850000000000005],[973573200,0.98860000000000003],[973659600,0.98860000000000003],[973746000,0.98860000000000003],[973832400,0.98860000000000003],[973918800,0.98860000000000003],[974005200,0.98860000000000003],[974091600,0.98860000000000003],[974178000,0.98850000000000005],[974264400,0.98860000000000003],[974350800,0.98860000000000003],[974437200,0.98870000000000002],[974523600,0.98870000000000002],[974610000,0.98870000000000002],[974696400,0.98870000000000002],[974782800,0.98860000000000003],[974869200,0.98870000000000002],[974955600,0.98860000000000003],[975042000,0.98860000000000003],[975128400,0.98860000000000003],[975214800,0.98860000000000003],[975301200,0.98860000000000003],[975387600,0.98870000000000002],[975474000,0.98870000000000002],[975560400,0.98880000000000001],[975646800,0.98870000000000002],[975733200,0.98860000000000003],[975819600,0.98860000000000003],[975906000,0.98860000000000003],[975992400,0.98880000000000001],[976078800,0.9889],[976165200,0.98870000000000002],[976251600,0.98880000000000001],[976338000,0.98880000000000001],[976424400,0.98880000000000001],[976510800,0.98880000000000001],[976597200,0.98870000000000002],[976683600,0.98870000000000002],[976770000,0.98870000000000002],[976856400,0.98860000000000003],[976942800,0.98829999999999996],[977029200,0.98829999999999996],[977115600,0.98829999999999996],[977202000,0.98860000000000003],[977288400,0.98850000000000005],[977374800,0.98839999999999995],[977461200,0.98850000000000005],[977547600,0.98860000000000003],[977634000,0.98860000000000003],[977720400,0.98860000000000003],[977806800,0.98860000000000003],[977893200,0.98880000000000001],[977979600,0.9889],[978066000,0.9889],[978152400,0.9889],[978238800,0.9889],[978325200,0.9889],[978411600,0.9889],[978498000,0.98860000000000003],[978584400,0.98860000000000003],[978670800,0.98829999999999996],[978757200,0.98809999999999998],[978843600,0.98809999999999998],[978930000,0.98809999999999998],[979016400,0.98829999999999996],[979102800,0.98829999999999996],[979189200,0.98829999999999996],[979275600,0.98809999999999998],[979362000,0.98809999999999998],[979448400,0.98809999999999998],[979534800,0.98809999999999998],[979621200,0.98809999999999998],[979707600,0.98819999999999997],[979794000,0.98809999999999998],[979880400,0.98819999999999997],[979966800,0.98809999999999998],[980053200,0.98809999999999998],[980139600,0.98809999999999998],[980226000,0.98819999999999997],[980312400,0.98829999999999996],[980398800,0.98829999999999996],[980485200,0.98839999999999995],[980571600,0.98839999999999995],[980658000,0.98839999999999995],[980744400,0.98839999999999995],[980830800,0.98839999999999995],[980917200,0.98850000000000005],[981003600,0.98850000000000005],[981090000,0.98860000000000003],[981176400,0.98850000000000005],[981262800,0.98850000000000005],[981349200,0.98850000000000005],[981435600,0.98860000000000003],[981522000,0.98860000000000003],[981608400,0.98860000000000003],[981694800,0.98860000000000003],[981781200,0.98850000000000005],[981867600,0.98850000000000005],[981954000,0.98850000000000005],[982040400,0.98860000000000003],[982126800,0.98860000000000003],[982213200,0.98850000000000005],[982299600,0.98860000000000003],[982386000,0.98860000000000003],[982472400,0.98860000000000003],[982558800,0.98860000000000003],[982645200,0.98860000000000003],[982731600,0.98860000000000003],[982818000,0.98839999999999995],[982904400,0.98839999999999995],[982990800,0.98829999999999996],[983077200,0.98829999999999996],[983163600,0.98829999999999996],[983250000,0.98850000000000005],[983336400,0.98850000000000005],[983422800,0.98839999999999995],[983509200,0.98839999999999995],[983595600,0.98839999999999995],[983682000,0.98839999999999995],[983768400,0.98839999999999995],[983854800,0.98850000000000005],[983941200,0.98839999999999995],[984027600,0.98850000000000005],[984114000,0.98860000000000003],[984200400,0.98850000000000005],[984286800,0.98850000000000005],[984373200,0.98850000000000005],[984459600,0.98819999999999997],[984546000,0.98819999999999997],[984632400,0.9879],[984718800,0.98799999999999999],[984805200,0.98780000000000001],[984891600,0.98780000000000001],[984978000,0.98780000000000001],[985064400,0.9879],[985150800,0.98770000000000002],[985237200,0.98750000000000004],[985323600,0.98740000000000006],[985410000,0.98750000000000004],[985496400,0.98750000000000004],[985582800,0.98750000000000004],[985669200,0.98770000000000002],[985755600,0.98799999999999999],[985842000,0.98780000000000001],[985928400,0.9879],[986014800,0.98799999999999999],[986101200,0.98799999999999999],[986184000,0.98799999999999999],[986270400,0.9879],[986356800,0.98770000000000002],[986443200,0.98780000000000001],[986529600,0.98799999999999999],[986616000,0.98780000000000001],[986702400,0.98780000000000001],[986788800,0.98780000000000001],[986875200,0.9879],[986961600,0.98809999999999998],[987048000,0.98799999999999999],[987134400,0.98809999999999998],[987220800,0.98809999999999998],[987307200,0.98809999999999998],[987393600,0.98809999999999998],[987480000,0.98809999999999998],[987566400,0.98829999999999996],[987652800,0.98839999999999995],[987739200,0.98850000000000005],[987825600,0.98839999999999995],[987912000,0.98839999999999995],[987998400,0.98839999999999995],[988084800,0.98850000000000005],[988171200,0.98839999999999995],[988257600,0.98850000000000005],[988344000,0.98860000000000003],[988430400,0.98870000000000002],[988516800,0.98870000000000002],[988603200,0.98870000000000002],[988689600,0.98870000000000002],[988776000,0.98880000000000001],[988862400,0.98870000000000002],[988948800,0.98860000000000003],[989035200,0.98870000000000002],[989121600,0.98870000000000002],[989208000,0.98870000000000002],[989294400,0.98870000000000002],[989380800,0.98870000000000002],[989467200,0.98870000000000002],[989553600,0.98880000000000001],[989640000,0.98870000000000002],[989726400,0.98870000000000002],[989812800,0.98870000000000002],[989899200,0.98880000000000001],[989985600,0.98880000000000001],[990072000,0.98899999999999999],[990158400,0.98909999999999998],[990244800,0.98909999999999998],[990331200,0.98909999999999998],[990417600,0.98909999999999998],[990504000,0.98909999999999998],[990590400,0.98909999999999998],[990676800,0.98899999999999999],[990763200,0.98899999999999999],[990849600,0.9889],[990936000,0.9889],[991022400,0.9889],[991108800,0.9889],[991195200,0.9889],[991281600,0.98880000000000001],[991368000,0.9889],[991454400,0.9889],[991540800,0.9889],[991627200,0.9889],[991713600,0.98899999999999999],[991800000,0.98899999999999999],[991886400,0.9889],[991972800,0.9889],[992059200,0.98880000000000001],[992145600,0.98880000000000001],[992232000,0.98880000000000001],[992318400,0.98880000000000001],[992404800,0.98880000000000001],[992491200,0.98880000000000001],[992577600,0.98860000000000003],[992664000,0.98850000000000005],[992750400,0.98850000000000005],[992836800,0.98850000000000005],[992923200,0.98850000000000005],[993009600,0.98860000000000003],[993096000,0.98860000000000003],[993182400,0.98870000000000002],[993268800,0.98860000000000003],[993355200,0.98860000000000003],[993441600,0.98860000000000003],[993528000,0.98850000000000005],[993614400,0.98850000000000005],[993700800,0.98850000000000005],[993787200,0.98860000000000003],[993873600,0.98850000000000005],[993960000,0.98850000000000005],[994046400,0.98850000000000005],[994132800,0.9728],[994219200,0.9728],[994305600,0.9728],[994392000,0.97260000000000002],[994478400,0.97219999999999995],[994564800,0.97219999999999995],[994651200,0.97219999999999995],[994737600,0.97250000000000003],[994824000,0.97230000000000005],[994910400,0.97240000000000004],[994996800,0.9728],[995083200,0.97289999999999999],[995169600,0.97289999999999999],[995256000,0.97289999999999999],[995342400,0.9728],[995428800,0.97299999999999998],[995515200,0.97299999999999998],[995601600,0.97319999999999995],[995688000,0.97299999999999998],[995774400,0.97299999999999998],[995860800,0.97299999999999998],[995947200,0.97250000000000003],[996033600,0.97209999999999996],[996120000,0.97260000000000002],[996206400,0.9728],[996292800,0.9728],[996379200,0.9728],[996465600,0.9728],[996552000,0.97289999999999999],[996638400,0.97299999999999998],[996724800,0.97299999999999998],[996811200,0.97319999999999995],[996897600,0.97299999999999998],[996984000,0.97299999999999998],[997070400,0.97299999999999998],[997156800,0.97270000000000001],[997243200,0.97289999999999999],[997329600,0.97240000000000004],[997416000,0.97240000000000004],[997502400,0.97260000000000002],[997588800,0.97260000000000002],[997675200,0.97260000000000002],[997761600,0.97260000000000002],[997848000,0.97260000000000002],[997934400,0.97250000000000003],[998020800,0.97260000000000002],[998107200,0.97230000000000005],[998193600,0.97230000000000005],[998280000,0.97230000000000005],[998366400,0.97250000000000003],[998452800,0.97230000000000005],[998539200,0.97250000000000003],[998625600,0.97250000000000003],[998712000,0.97289999999999999],[998798400,0.97289999999999999],[998884800,0.97289999999999999],[998971200,0.9728],[999057600,0.97250000000000003],[999144000,0.97230000000000005],[999230400,0.97189999999999999],[999316800,0.97189999999999999],[999403200,0.97189999999999999],[999489600,0.97189999999999999],[999576000,0.97189999999999999],[999662400,0.97189999999999999],[999748800,0.97189999999999999],[999835200,0.97150000000000003],[999921600,0.97109999999999996],[1000008000,0.97109999999999996],[1000094400,0.97109999999999996],[1000180800,0.97119999999999995],[1000267200,0.97119999999999995],[1000353600,0.97119999999999995],[1000440000,0.97119999999999995],[1000526400,0.97119999999999995],[1000612800,0.97119999999999995],[1000699200,0.97119999999999995],[1000785600,0.97019999999999995],[1000872000,0.97019999999999995],[1000958400,0.9698],[1001044800,0.96909999999999996],[1001131200,0.96830000000000005],[1001217600,0.96830000000000005],[1001304000,0.96830000000000005],[1001390400,0.96909999999999996],[1001476800,0.96930000000000005],[1001563200,0.96919999999999995],[1001649600,0.96970000000000001],[1001736000,0.97019999999999995],[1001822400,0.97019999999999995],[1001908800,0.97019999999999995],[1001995200,0.97009999999999996],[1002081600,0.97040000000000004],[1002168000,0.97070000000000001],[1002254400,0.97070000000000001],[1002340800,0.9708],[1002427200,0.9708],[1002513600,0.9708],[1002600000,0.97070000000000001],[1002686400,0.97060000000000002],[1002772800,0.97119999999999995],[1002859200,0.97130000000000005],[1002945600,0.97109999999999996],[1003032000,0.97109999999999996],[1003118400,0.97109999999999996],[1003204800,0.97099999999999997],[1003291200,0.97109999999999996],[1003377600,0.9708],[1003464000,0.97050000000000003],[1003550400,0.97070000000000001],[1003636800,0.97070000000000001],[1003723200,0.97070000000000001],[1003809600,0.97099999999999997],[1003896000,0.97089999999999999],[1003982400,0.9708],[1004068800,0.97109999999999996],[1004155200,0.97109999999999996],[1004241600,0.97109999999999996],[1004331600,0.97109999999999996],[1004418000,0.97060000000000002],[1004504400,0.97019999999999995],[1004590800,0.97019999999999995],[1004677200,0.97070000000000001],[1004763600,0.9708],[1004850000,0.9708],[1004936400,0.9708],[1005022800,0.97109999999999996],[1005109200,0.97150000000000003],[1005195600,0.97130000000000005],[1005282000,0.97140000000000004],[1005368400,0.97140000000000004],[1005454800,0.97140000000000004],[1005541200,0.97140000000000004],[1005627600,0.97130000000000005],[1005714000,0.97160000000000002],[1005800400,0.97170000000000001],[1005886800,0.97170000000000001],[1005973200,0.97170000000000001],[1006059600,0.97170000000000001],[1006146000,0.97170000000000001],[1006232400,0.97189999999999999],[1006318800,0.97189999999999999],[1006405200,0.9718],[1006491600,0.9718],[1006578000,0.97199999999999998],[1006664400,0.97199999999999998],[1006750800,0.97199999999999998],[1006837200,0.97209999999999996],[1006923600,0.97189999999999999],[1007010000,0.97170000000000001],[1007096400,0.97189999999999999],[1007182800,0.97199999999999998],[1007269200,0.97199999999999998],[1007355600,0.97199999999999998],[1007442000,0.97189999999999999],[1007528400,0.97209999999999996],[1007614800,0.97250000000000003],[1007701200,0.97240000000000004],[1007787600,0.97219999999999995],[1007874000,0.97219999999999995],[1007960400,0.97219999999999995],[1008046800,0.97189999999999999],[1008133200,0.9718],[1008219600,0.97170000000000001],[1008306000,0.97140000000000004],[1008392400,0.97150000000000003],[1008478800,0.97150000000000003],[1008565200,0.97150000000000003],[1008651600,0.97170000000000001],[1008738000,0.97189999999999999],[1008824400,0.97199999999999998],[1008910800,0.97189999999999999],[1008997200,0.97189999999999999],[1009083600,0.97189999999999999],[1009170000,0.97189999999999999],[1009256400,0.97199999999999998],[1009342800,0.97199999999999998],[1009429200,0.97199999999999998],[1009515600,0.97219999999999995],[1009602000,0.97219999999999995],[1009688400,0.97219999999999995],[1009774800,0.97219999999999995],[1009861200,0.97199999999999998],[1009947600,0.97199999999999998],[1010034000,0.97209999999999996],[1010120400,0.97240000000000004],[1010206800,0.97240000000000004],[1010293200,0.97240000000000004],[1010379600,0.97240000000000004],[1010466000,0.97219999999999995],[1010552400,0.97209999999999996],[1010638800,0.97209999999999996],[1010725200,0.97199999999999998],[1010811600,0.97189999999999999],[1010898000,0.97189999999999999],[1010984400,0.97189999999999999],[1011070800,0.9718],[1011157200,0.97189999999999999],[1011243600,0.97150000000000003],[1011330000,0.97170000000000001],[1011416400,0.97150000000000003],[1011502800,0.97150000000000003],[1011589200,0.97150000000000003],[1011675600,0.97150000000000003],[1011762000,0.97130000000000005],[1011848400,0.97150000000000003],[1011934800,0.97150000000000003],[1012021200,0.97160000000000002],[1012107600,0.97160000000000002],[1012194000,0.97160000000000002],[1012280400,0.97160000000000002],[1012366800,0.97099999999999997],[1012453200,0.97109999999999996],[1012539600,0.97160000000000002],[1012626000,0.97150000000000003],[1012712400,0.97150000000000003],[1012798800,0.97150000000000003],[1012885200,0.97089999999999999],[1012971600,0.9708],[1013058000,0.97070000000000001],[1013144400,0.97060000000000002],[1013230800,0.97089999999999999],[1013317200,0.97089999999999999],[1013403600,0.97089999999999999],[1013490000,0.97119999999999995],[1013576400,0.97109999999999996],[1013662800,0.97130000000000005],[1013749200,0.97130000000000005],[1013835600,0.97119999999999995],[1013922000,0.97119999999999995],[1014008400,0.97119999999999995],[1014094800,0.97119999999999995],[1014181200,0.97070000000000001],[1014267600,0.97109999999999996],[1014354000,0.9708],[1014440400,0.97109999999999996],[1014526800,0.97109999999999996],[1014613200,0.97109999999999996],[1014699600,0.97140000000000004],[1014786000,0.97140000000000004],[1014872400,0.97150000000000003],[1014958800,0.97150000000000003],[1015045200,0.97209999999999996],[1015131600,0.97209999999999996],[1015218000,0.97209999999999996],[1015304400,0.97240000000000004],[1015390800,0.97219999999999995],[1015477200,0.97260000000000002],[1015563600,0.97240000000000004],[1015650000,0.97260000000000002],[1015736400,0.97260000000000002],[1015822800,0.97260000000000002],[1015909200,0.97270000000000001],[1015995600,0.97270000000000001],[1016082000,0.97240000000000004],[1016168400,0.97240000000000004],[1016254800,0.97260000000000002],[1016341200,0.97260000000000002],[1016427600,0.97260000000000002],[1016514000,0.97260000000000002],[1016600400,0.97270000000000001],[1016686800,0.97230000000000005],[1016773200,0.97250000000000003],[1016859600,0.97230000000000005],[1016946000,0.97230000000000005],[1017032400,0.97230000000000005],[1017118800,0.97199999999999998],[1017205200,0.97219999999999995],[1017291600,0.97230000000000005],[1017378000,0.97240000000000004],[1017464400,0.97240000000000004],[1017550800,0.97240000000000004],[1017637200,0.97240000000000004],[1017723600,0.97240000000000004],[1017810000,0.97219999999999995],[1017896400,0.97199999999999998],[1017982800,0.97199999999999998],[1018069200,0.97189999999999999],[1018155600,0.97189999999999999],[1018238400,0.97189999999999999],[1018324800,0.97199999999999998],[1018411200,0.9718],[1018497600,0.97219999999999995],[1018584000,0.97170000000000001],[1018670400,0.9718],[1018756800,0.9718],[1018843200,0.9718],[1018929600,0.97160000000000002],[1019016000,0.97209999999999996],[1019102400,0.97209999999999996],[1019188800,0.97209999999999996],[1019275200,0.97219999999999995],[1019361600,0.97219999999999995],[1019448000,0.97219999999999995],[1019534400,0.97189999999999999],[1019620800,0.97170000000000001],[1019707200,0.97160000000000002],[1019793600,0.97150000000000003],[1019880000,0.97130000000000005],[1019966400,0.97130000000000005],[1020052800,0.97130000000000005],[1020139200,0.97099999999999997],[1020225600,0.97130000000000005],[1020312000,0.97160000000000002],[1020398400,0.97150000000000003],[1020484800,0.97130000000000005],[1020571200,0.97130000000000005],[1020657600,0.97130000000000005],[1020744000,0.97099999999999997],[1020830400,0.9708],[1020916800,0.97160000000000002],[1021003200,0.97130000000000005],[1021089600,0.97099999999999997],[1021176000,0.97099999999999997],[1021262400,0.97099999999999997],[1021348800,0.97150000000000003],[1021435200,0.97189999999999999],[1021521600,0.97170000000000001],[1021608000,0.9718],[1021694400,0.9718],[1021780800,0.9718],[1021867200,0.9718],[1021953600,0.97160000000000002],[1022040000,0.97140000000000004],[1022126400,0.97160000000000002],[1022212800,0.9718],[1022299200,0.97150000000000003],[1022385600,0.97150000000000003],[1022472000,0.97150000000000003],[1022558400,0.97150000000000003],[1022644800,0.97130000000000005],[1022731200,0.97119999999999995],[1022817600,0.97109999999999996],[1022904000,0.97119999999999995],[1022990400,0.97119999999999995],[1023076800,0.97119999999999995],[1023163200,0.97060000000000002],[1023249600,0.97060000000000002],[1023336000,0.97089999999999999],[1023422400,0.97040000000000004],[1023508800,0.97030000000000005],[1023595200,0.97030000000000005],[1023681600,0.97030000000000005],[1023768000,0.97040000000000004],[1023854400,0.97009999999999996],[1023940800,0.97030000000000005],[1024027200,0.96999999999999997],[1024113600,0.96989999999999998],[1024200000,0.96989999999999998],[1024286400,0.96989999999999998],[1024372800,0.97050000000000003],[1024459200,0.97050000000000003],[1024545600,0.97009999999999996],[1024632000,0.9698],[1024718400,0.96940000000000004],[1024804800,0.96940000000000004],[1024891200,0.96940000000000004],[1024977600,0.96930000000000005],[1025064000,0.96889999999999998],[1025150400,0.96889999999999998],[1025236800,0.96930000000000005],[1025323200,0.96919999999999995],[1025409600,0.96919999999999995],[1025496000,0.96919999999999995],[1025582400,0.98909999999999998],[1025668800,0.98880000000000001],[1025755200,0.9889],[1025841600,0.9889],[1025928000,0.98919999999999997],[1026014400,0.98919999999999997],[1026100800,0.98919999999999997],[1026187200,0.98909999999999998],[1026273600,0.9889],[1026360000,0.98850000000000005],[1026446400,0.98860000000000003],[1026532800,0.98850000000000005],[1026619200,0.98850000000000005],[1026705600,0.98850000000000005],[1026792000,0.98839999999999995],[1026878400,0.98819999999999997],[1026964800,0.98839999999999995],[1027051200,0.98799999999999999],[1027137600,0.98760000000000003],[1027224000,0.98760000000000003],[1027310400,0.98760000000000003],[1027396800,0.98729999999999996],[1027483200,0.98699999999999999],[1027569600,0.98760000000000003],[1027656000,0.98770000000000002],[1027742400,0.98780000000000001],[1027828800,0.98780000000000001],[1027915200,0.98780000000000001],[1028001600,0.98829999999999996],[1028088000,0.98839999999999995],[1028174400,0.98860000000000003],[1028260800,0.98829999999999996],[1028347200,0.98809999999999998],[1028433600,0.98809999999999998],[1028520000,0.98809999999999998],[1028606400,0.98770000000000002],[1028692800,0.98799999999999999],[1028779200,0.98819999999999997],[1028865600,0.98850000000000005],[1028952000,0.98850000000000005],[1029038400,0.98850000000000005],[1029124800,0.98850000000000005],[1029211200,0.98850000000000005],[1029297600,0.98819999999999997],[1029384000,0.98860000000000003],[1029470400,0.98870000000000002],[1029556800,0.98870000000000002],[1029643200,0.98870000000000002],[1029729600,0.98870000000000002],[1029816000,0.9889],[1029902400,0.98880000000000001],[1029988800,0.9889],[1030075200,0.98909999999999998],[1030161600,0.98880000000000001],[1030248000,0.98880000000000001],[1030334400,0.98880000000000001],[1030420800,0.9889],[1030507200,0.98870000000000002],[1030593600,0.98860000000000003],[1030680000,0.98850000000000005],[1030766400,0.98850000000000005],[1030852800,0.98850000000000005],[1030939200,0.98850000000000005],[1031025600,0.98850000000000005],[1031112000,0.98799999999999999],[1031198400,0.98819999999999997],[1031284800,0.98809999999999998],[1031371200,0.98819999999999997],[1031457600,0.98819999999999997],[1031544000,0.98819999999999997],[1031630400,0.98839999999999995],[1031716800,0.98839999999999995],[1031803200,0.98839999999999995],[1031889600,0.98819999999999997],[1031976000,0.98819999999999997],[1032062400,0.98819999999999997],[1032148800,0.98819999999999997],[1032235200,0.98819999999999997],[1032321600,0.98799999999999999],[1032408000,0.98799999999999999],[1032494400,0.98760000000000003],[1032580800,0.98770000000000002],[1032667200,0.98770000000000002],[1032753600,0.98770000000000002],[1032840000,0.98750000000000004],[1032926400,0.98740000000000006],[1033012800,0.98760000000000003],[1033099200,0.98780000000000001],[1033185600,0.98740000000000006],[1033272000,0.98740000000000006],[1033358400,0.98740000000000006],[1033444800,0.98729999999999996],[1033531200,0.98780000000000001],[1033617600,0.98750000000000004],[1033704000,0.98750000000000004],[1033790400,0.98709999999999998],[1033876800,0.98709999999999998],[1033963200,0.98709999999999998],[1034049600,0.98699999999999999],[1034136000,0.98709999999999998],[1034222400,0.98670000000000002],[1034308800,0.98719999999999997],[1034395200,0.98760000000000003],[1034481600,0.98760000000000003],[1034568000,0.98760000000000003],[1034654400,0.98770000000000002],[1034740800,0.98809999999999998],[1034827200,0.9879],[1034913600,0.98809999999999998],[1035000000,0.98809999999999998],[1035086400,0.98809999999999998],[1035172800,0.98809999999999998],[1035259200,0.98839999999999995],[1035345600,0.98829999999999996],[1035432000,0.98829999999999996],[1035518400,0.98819999999999997],[1035604800,0.98829999999999996],[1035691200,0.98829999999999996],[1035781200,0.98829999999999996],[1035867600,0.98819999999999997],[1035954000,0.98809999999999998],[1036040400,0.98819999999999997],[1036126800,0.98819999999999997],[1036213200,0.98839999999999995],[1036299600,0.98839999999999995],[1036386000,0.98839999999999995],[1036472400,0.98850000000000005],[1036558800,0.98860000000000003],[1036645200,0.98870000000000002],[1036731600,0.98850000000000005],[1036818000,0.98839999999999995],[1036904400,0.98839999999999995],[1036990800,0.98839999999999995],[1037077200,0.98809999999999998],[1037163600,0.98819999999999997],[1037250000,0.98819999999999997],[1037336400,0.98839999999999995],[1037422800,0.98850000000000005],[1037509200,0.98850000000000005],[1037595600,0.98850000000000005],[1037682000,0.98839999999999995],[1037768400,0.98850000000000005],[1037854800,0.98860000000000003],[1037941200,0.98880000000000001],[1038027600,0.98880000000000001],[1038114000,0.98880000000000001],[1038200400,0.98880000000000001],[1038286800,0.9889],[1038373200,0.98870000000000002],[1038459600,0.98899999999999999],[1038546000,0.98899999999999999],[1038632400,0.9889],[1038718800,0.9889],[1038805200,0.9889],[1038891600,0.9889],[1038978000,0.98880000000000001],[1039064400,0.98870000000000002],[1039150800,0.98860000000000003],[1039237200,0.98870000000000002],[1039323600,0.98870000000000002],[1039410000,0.98870000000000002],[1039496400,0.98850000000000005],[1039582800,0.98860000000000003],[1039669200,0.98860000000000003],[1039755600,0.98850000000000005],[1039842000,0.98839999999999995],[1039928400,0.98839999999999995],[1040014800,0.98839999999999995],[1040101200,0.98860000000000003],[1040187600,0.98860000000000003],[1040274000,0.98839999999999995],[1040360400,0.98839999999999995],[1040446800,0.98850000000000005],[1040533200,0.98850000000000005],[1040619600,0.98850000000000005],[1040706000,0.98850000000000005],[1040792400,0.98850000000000005],[1040878800,0.98850000000000005],[1040965200,0.98850000000000005],[1041051600,0.98829999999999996],[1041138000,0.98829999999999996],[1041224400,0.98829999999999996],[1041310800,0.98829999999999996],[1041397200,0.98829999999999996],[1041483600,0.98829999999999996],[1041570000,0.98870000000000002],[1041656400,0.98870000000000002],[1041742800,0.98870000000000002],[1041829200,0.98870000000000002],[1041915600,0.9889],[1042002000,0.9889],[1042088400,0.98870000000000002],[1042174800,0.9889],[1042261200,0.9889],[1042347600,0.9889],[1042434000,0.9889],[1042520400,0.9889],[1042606800,0.9889],[1042693200,0.98880000000000001],[1042779600,0.98870000000000002],[1042866000,0.98860000000000003],[1042952400,0.98860000000000003],[1043038800,0.98860000000000003],[1043125200,0.98860000000000003],[1043211600,0.98839999999999995],[1043298000,0.98829999999999996],[1043384400,0.98839999999999995],[1043470800,0.98799999999999999],[1043557200,0.98799999999999999],[1043643600,0.98799999999999999],[1043730000,0.98780000000000001],[1043816400,0.98799999999999999],[1043902800,0.98799999999999999],[1043989200,0.98770000000000002],[1044075600,0.9879],[1044162000,0.9879],[1044248400,0.9879],[1044334800,0.98799999999999999],[1044421200,0.98780000000000001],[1044507600,0.98780000000000001],[1044594000,0.98760000000000003],[1044680400,0.98750000000000004],[1044766800,0.98750000000000004],[1044853200,0.98750000000000004],[1044939600,0.98760000000000003],[1045026000,0.98750000000000004],[1045112400,0.98729999999999996],[1045198800,0.98729999999999996],[1045285200,0.98750000000000004],[1045371600,0.98750000000000004],[1045458000,0.98750000000000004],[1045544400,0.98750000000000004],[1045630800,0.98770000000000002],[1045717200,0.98760000000000003],[1045803600,0.98750000000000004],[1045890000,0.98770000000000002],[1045976400,0.98770000000000002],[1046062800,0.98770000000000002],[1046149200,0.98750000000000004],[1046235600,0.98750000000000004],[1046322000,0.98729999999999996],[1046408400,0.98750000000000004],[1046494800,0.98750000000000004],[1046581200,0.98750000000000004],[1046667600,0.98750000000000004],[1046754000,0.98740000000000006],[1046840400,0.98729999999999996],[1046926800,0.98740000000000006],[1047013200,0.98729999999999996],[1047099600,0.98729999999999996],[1047186000,0.98729999999999996],[1047272400,0.98729999999999996],[1047358800,0.98699999999999999],[1047445200,0.9869],[1047531600,0.98699999999999999],[1047618000,0.98740000000000006],[1047704400,0.98740000000000006],[1047790800,0.98740000000000006],[1047877200,0.98740000000000006],[1047963600,0.98780000000000001],[1048050000,0.9879],[1048136400,0.9879],[1048222800,0.9879],[1048309200,0.98819999999999997],[1048395600,0.98819999999999997],[1048482000,0.98819999999999997],[1048568400,0.98780000000000001],[1048654800,0.98799999999999999],[1048741200,0.9879],[1048827600,0.9879],[1048914000,0.98780000000000001],[1049000400,0.98780000000000001],[1049086800,0.98780000000000001],[1049173200,0.98760000000000003],[1049259600,0.98770000000000002],[1049346000,0.98799999999999999],[1049432400,0.9879],[1049518800,0.9879],[1049605200,0.9879],[1049688000,0.9879],[1049774400,0.98799999999999999],[1049860800,0.9879],[1049947200,0.98780000000000001],[1050033600,0.98780000000000001],[1050120000,0.98780000000000001],[1050206400,0.98780000000000001],[1050292800,0.98780000000000001],[1050379200,0.98799999999999999],[1050465600,0.98809999999999998],[1050552000,0.98799999999999999],[1050638400,0.98809999999999998],[1050724800,0.98809999999999998],[1050811200,0.98809999999999998],[1050897600,0.98809999999999998],[1050984000,0.98809999999999998],[1051070400,0.98839999999999995],[1051156800,0.98850000000000005],[1051243200,0.98850000000000005],[1051329600,0.98829999999999996],[1051416000,0.98829999999999996],[1051502400,0.98829999999999996],[1051588800,0.98850000000000005],[1051675200,0.98850000000000005],[1051761600,0.98850000000000005],[1051848000,0.98850000000000005],[1051934400,0.98860000000000003],[1052020800,0.98860000000000003],[1052107200,0.98860000000000003],[1052193600,0.98860000000000003],[1052280000,0.98860000000000003],[1052366400,0.98860000000000003],[1052452800,0.98850000000000005],[1052539200,0.98860000000000003],[1052625600,0.98860000000000003],[1052712000,0.98860000000000003],[1052798400,0.98870000000000002],[1052884800,0.98870000000000002],[1052971200,0.98870000000000002],[1053057600,0.98880000000000001],[1053144000,0.98880000000000001],[1053230400,0.98880000000000001],[1053316800,0.98880000000000001],[1053403200,0.98850000000000005],[1053489600,0.98850000000000005],[1053576000,0.98860000000000003],[1053662400,0.98870000000000002],[1053748800,0.98870000000000002],[1053835200,0.98870000000000002],[1053921600,0.98870000000000002],[1054008000,0.98870000000000002],[1054094400,0.9889],[1054180800,0.98899999999999999],[1054267200,0.9889],[1054353600,0.98909999999999998],[1054440000,0.98909999999999998],[1054526400,0.98909999999999998],[1054612800,0.98909999999999998],[1054699200,0.98919999999999997],[1054785600,0.98929999999999996],[1054872000,0.98929999999999996],[1054958400,0.98929999999999996],[1055044800,0.98929999999999996],[1055131200,0.98929999999999996],[1055217600,0.98919999999999997],[1055304000,0.98929999999999996],[1055390400,0.98939999999999995],[1055476800,0.98950000000000005],[1055563200,0.98939999999999995],[1055649600,0.98939999999999995],[1055736000,0.98939999999999995],[1055822400,0.98960000000000004],[1055908800,0.98960000000000004],[1055995200,0.98960000000000004],[1056081600,0.98950000000000005],[1056168000,0.98950000000000005],[1056254400,0.98950000000000005],[1056340800,0.98950000000000005],[1056427200,0.98939999999999995],[1056513600,0.98939999999999995],[1056600000,0.98929999999999996],[1056686400,0.98939999999999995],[1056772800,0.98929999999999996],[1056859200,0.98929999999999996],[1056945600,0.98929999999999996],[1057032000,0.98929999999999996],[1057118400,0.97330000000000005],[1057204800,0.97360000000000002],[1057291200,0.97340000000000004],[1057377600,0.97340000000000004],[1057464000,0.97340000000000004],[1057550400,0.97340000000000004],[1057636800,0.97370000000000001],[1057723200,0.9738],[1057809600,0.97360000000000002],[1057896000,0.97330000000000005],[1057982400,0.97350000000000003],[1058068800,0.97350000000000003],[1058155200,0.97350000000000003],[1058241600,0.97360000000000002],[1058328000,0.97340000000000004],[1058414400,0.97330000000000005],[1058500800,0.97299999999999998],[1058587200,0.97330000000000005],[1058673600,0.97330000000000005],[1058760000,0.97330000000000005],[1058846400,0.97289999999999999],[1058932800,0.97319999999999995],[1059019200,0.97319999999999995],[1059105600,0.97309999999999997],[1059192000,0.97340000000000004],[1059278400,0.97340000000000004],[1059364800,0.97340000000000004],[1059451200,0.97340000000000004],[1059537600,0.97330000000000005],[1059624000,0.97319999999999995],[1059710400,0.97309999999999997],[1059796800,0.97289999999999999],[1059883200,0.97289999999999999],[1059969600,0.97289999999999999],[1060056000,0.97299999999999998],[1060142400,0.97250000000000003],[1060228800,0.97260000000000002],[1060315200,0.9728],[1060401600,0.97289999999999999],[1060488000,0.97289999999999999],[1060574400,0.97289999999999999],[1060660800,0.97299999999999998],[1060747200,0.97319999999999995],[1060833600,0.97299999999999998],[1060920000,0.97319999999999995],[1061006400,0.97319999999999995],[1061092800,0.97319999999999995],[1061179200,0.97319999999999995],[1061265600,0.97330000000000005],[1061352000,0.97340000000000004],[1061438400,0.97340000000000004],[1061524800,0.97340000000000004],[1061611200,0.97309999999999997],[1061697600,0.97309999999999997],[1061784000,0.97309999999999997],[1061870400,0.97319999999999995],[1061956800,0.97330000000000005],[1062043200,0.97330000000000005],[1062129600,0.97350000000000003],[1062216000,0.97350000000000003],[1062302400,0.97350000000000003],[1062388800,0.97350000000000003],[1062475200,0.97350000000000003],[1062561600,0.97389999999999999],[1062648000,0.97409999999999997],[1062734400,0.97409999999999997],[1062820800,0.97389999999999999],[1062907200,0.97389999999999999],[1062993600,0.97389999999999999],[1063080000,0.97419999999999995],[1063166400,0.97399999999999998],[1063252800,0.9738],[1063339200,0.97389999999999999],[1063425600,0.97389999999999999],[1063512000,0.97389999999999999],[1063598400,0.97389999999999999],[1063684800,0.9738],[1063771200,0.97409999999999997],[1063857600,0.97399999999999998],[1063944000,0.97430000000000005],[1064030400,0.97430000000000005],[1064116800,0.97430000000000005],[1064203200,0.97430000000000005],[1064289600,0.97389999999999999],[1064376000,0.97399999999999998],[1064462400,0.97360000000000002],[1064548800,0.97350000000000003],[1064635200,0.97340000000000004],[1064721600,0.97340000000000004],[1064808000,0.97340000000000004],[1064894400,0.97360000000000002],[1064980800,0.97340000000000004],[1065067200,0.97389999999999999],[1065153600,0.97389999999999999],[1065240000,0.97419999999999995],[1065326400,0.97419999999999995],[1065412800,0.97419999999999995],[1065499200,0.97430000000000005],[1065585600,0.97430000000000005],[1065672000,0.97419999999999995],[1065758400,0.97430000000000005],[1065844800,0.97430000000000005],[1065931200,0.97430000000000005],[1066017600,0.97430000000000005],[1066104000,0.97440000000000004],[1066190400,0.97450000000000003],[1066276800,0.97450000000000003],[1066363200,0.97460000000000002],[1066449600,0.97440000000000004],[1066536000,0.97440000000000004],[1066622400,0.97440000000000004],[1066708800,0.97460000000000002],[1066795200,0.97450000000000003],[1066881600,0.97419999999999995],[1066968000,0.97419999999999995],[1067054400,0.97409999999999997],[1067140800,0.97409999999999997],[1067230800,0.97409999999999997],[1067317200,0.97409999999999997],[1067403600,0.97440000000000004],[1067490000,0.97450000000000003],[1067576400,0.97440000000000004],[1067662800,0.97450000000000003],[1067749200,0.97450000000000003],[1067835600,0.97450000000000003],[1067922000,0.97460000000000002],[1068008400,0.97440000000000004],[1068094800,0.97440000000000004],[1068181200,0.97460000000000002],[1068267600,0.97450000000000003],[1068354000,0.97450000000000003],[1068440400,0.97450000000000003],[1068526800,0.97440000000000004],[1068613200,0.97430000000000005],[1068699600,0.97460000000000002],[1068786000,0.97470000000000001],[1068872400,0.97460000000000002],[1068958800,0.97460000000000002],[1069045200,0.97460000000000002],[1069131600,0.97450000000000003],[1069218000,0.97440000000000004],[1069304400,0.97460000000000002],[1069390800,0.97440000000000004],[1069477200,0.97440000000000004],[1069563600,0.97440000000000004],[1069650000,0.97440000000000004],[1069736400,0.9748],[1069822800,0.9748],[1069909200,0.97489999999999999],[1069995600,0.97489999999999999],[1070082000,0.97489999999999999],[1070168400,0.97489999999999999],[1070254800,0.97489999999999999],[1070341200,0.97519999999999996],[1070427600,0.97519999999999996],[1070514000,0.97519999999999996],[1070600400,0.97529999999999994],[1070686800,0.97519999999999996],[1070773200,0.97519999999999996],[1070859600,0.97519999999999996],[1070946000,0.97540000000000004],[1071032400,0.97519999999999996],[1071118800,0.97519999999999996],[1071205200,0.97540000000000004],[1071291600,0.97550000000000003],[1071378000,0.97550000000000003],[1071464400,0.97550000000000003],[1071550800,0.97540000000000004],[1071637200,0.97560000000000002],[1071723600,0.97560000000000002],[1071810000,0.97589999999999999],[1071896400,0.9758],[1071982800,0.9758],[1072069200,0.9758],[1072155600,0.97589999999999999],[1072242000,0.97589999999999999],[1072328400,0.97589999999999999],[1072414800,0.97589999999999999],[1072501200,0.97589999999999999],[1072587600,0.97589999999999999],[1072674000,0.97589999999999999],[1072760400,0.97619999999999996],[1072846800,0.97619999999999996],[1072933200,0.97619999999999996],[1073019600,0.97619999999999996],[1073106000,0.97619999999999996],[1073192400,0.97619999999999996],[1073278800,0.97619999999999996],[1073365200,0.97640000000000005],[1073451600,0.97640000000000005],[1073538000,0.97650000000000003],[1073624400,0.97660000000000002],[1073710800,0.97629999999999995],[1073797200,0.97629999999999995],[1073883600,0.97629999999999995],[1073970000,0.97650000000000003],[1074056400,0.97629999999999995],[1074142800,0.97660000000000002],[1074229200,0.97660000000000002],[1074315600,0.9768],[1074402000,0.9768],[1074488400,0.9768],[1074574800,0.9768],[1074661200,0.9768],[1074747600,0.97699999999999998],[1074834000,0.97689999999999999],[1074920400,0.9768],[1075006800,0.9768],[1075093200,0.9768],[1075179600,0.97709999999999997],[1075266000,0.97689999999999999],[1075352400,0.97660000000000002],[1075438800,0.97660000000000002],[1075525200,0.97660000000000002],[1075611600,0.97660000000000002],[1075698000,0.97660000000000002],[1075784400,0.97660000000000002],[1075870800,0.97670000000000001],[1075957200,0.97650000000000003],[1076043600,0.97650000000000003],[1076130000,0.9768],[1076216400,0.9768],[1076302800,0.9768],[1076389200,0.97670000000000001],[1076475600,0.97689999999999999],[1076562000,0.97709999999999997],[1076648400,0.97699999999999998],[1076734800,0.97689999999999999],[1076821200,0.97689999999999999],[1076907600,0.97689999999999999],[1076994000,0.97689999999999999],[1077080400,0.97709999999999997],[1077166800,0.97699999999999998],[1077253200,0.97689999999999999],[1077339600,0.9768],[1077426000,0.9768],[1077512400,0.9768],[1077598800,0.97670000000000001],[1077685200,0.97660000000000002],[1077771600,0.97670000000000001],[1077858000,0.97670000000000001],[1077944400,0.9768],[1078030800,0.9768],[1078117200,0.9768],[1078203600,0.97689999999999999],[1078290000,0.9768],[1078376400,0.9768],[1078462800,0.97689999999999999],[1078549200,0.97689999999999999],[1078635600,0.97689999999999999],[1078722000,0.97689999999999999],[1078808400,0.97670000000000001],[1078894800,0.97660000000000002],[1078981200,0.97629999999999995],[1079067600,0.97589999999999999],[1079154000,0.97609999999999997],[1079240400,0.97609999999999997],[1079326800,0.97609999999999997],[1079413200,0.9758],[1079499600,0.97599999999999998],[1079586000,0.97619999999999996],[1079672400,0.97619999999999996],[1079758800,0.97589999999999999],[1079845200,0.97589999999999999],[1079931600,0.97589999999999999],[1080018000,0.97560000000000002],[1080104400,0.97560000000000002],[1080190800,0.97550000000000003],[1080277200,0.97589999999999999],[1080363600,0.97589999999999999],[1080450000,0.97589999999999999],[1080536400,0.97589999999999999],[1080622800,0.97609999999999997],[1080709200,0.97619999999999996],[1080795600,0.97629999999999995],[1080882000,0.97640000000000005],[1080968400,0.97660000000000002],[1081054800,0.97660000000000002],[1081137600,0.97660000000000002],[1081224000,0.97670000000000001],[1081310400,0.97670000000000001],[1081396800,0.97660000000000002],[1081483200,0.97660000000000002],[1081569600,0.97660000000000002],[1081656000,0.97660000000000002],[1081742400,0.97660000000000002],[1081828800,0.97660000000000002],[1081915200,0.97640000000000005],[1082001600,0.97640000000000005],[1082088000,0.97640000000000005],[1082174400,0.97650000000000003],[1082260800,0.97650000000000003],[1082347200,0.97650000000000003],[1082433600,0.97650000000000003],[1082520000,0.97619999999999996],[1082606400,0.97650000000000003],[1082692800,0.9768],[1082779200,0.9768],[1082865600,0.9768],[1082952000,0.9768],[1083038400,0.97670000000000001],[1083124800,0.9768],[1083211200,0.97650000000000003],[1083297600,0.97629999999999995],[1083384000,0.97619999999999996],[1083470400,0.97619999999999996],[1083556800,0.97619999999999996],[1083643200,0.97650000000000003],[1083729600,0.97650000000000003],[1083816000,0.97650000000000003],[1083902400,0.97640000000000005],[1083988800,0.97609999999999997],[1084075200,0.97609999999999997],[1084161600,0.97609999999999997],[1084248000,0.9758],[1084334400,0.97599999999999998],[1084420800,0.97599999999999998],[1084507200,0.97589999999999999],[1084593600,0.97589999999999999],[1084680000,0.97589999999999999],[1084766400,0.97589999999999999],[1084852800,0.97570000000000001],[1084939200,0.9758],[1085025600,0.97570000000000001],[1085112000,0.97570000000000001],[1085198400,0.9758],[1085284800,0.9758],[1085371200,0.9758],[1085457600,0.97570000000000001],[1085544000,0.97609999999999997],[1085630400,0.97609999999999997],[1085716800,0.97629999999999995],[1085803200,0.97629999999999995],[1085889600,0.97629999999999995],[1085976000,0.97629999999999995],[1086062400,0.97629999999999995],[1086148800,0.97629999999999995],[1086235200,0.97640000000000005],[1086321600,0.97619999999999996],[1086408000,0.97629999999999995],[1086494400,0.97629999999999995],[1086580800,0.97629999999999995],[1086667200,0.97670000000000001],[1086753600,0.97670000000000001],[1086840000,0.97650000000000003],[1086926400,0.97660000000000002],[1087012800,0.97660000000000002],[1087099200,0.97660000000000002],[1087185600,0.97660000000000002],[1087272000,0.97640000000000005],[1087358400,0.97660000000000002],[1087444800,0.97660000000000002],[1087531200,0.97660000000000002],[1087617600,0.97660000000000002],[1087704000,0.97660000000000002],[1087790400,0.97660000000000002],[1087876800,0.97650000000000003],[1087963200,0.97660000000000002],[1088049600,0.9768],[1088136000,0.9768],[1088222400,0.97670000000000001],[1088308800,0.97670000000000001],[1088395200,0.97670000000000001],[1088481600,0.97670000000000001],[1088568000,0.9768],[1088654400,0.97689999999999999],[1088740800,0.9869],[1088827200,0.98680000000000001],[1088913600,0.98680000000000001],[1089000000,0.98680000000000001],[1089086400,0.98680000000000001],[1089172800,0.98670000000000002],[1089259200,0.98670000000000002],[1089345600,0.98660000000000003],[1089432000,0.98670000000000002],[1089518400,0.98670000000000002],[1089604800,0.98670000000000002],[1089691200,0.98670000000000002],[1089777600,0.98670000000000002],[1089864000,0.98670000000000002],[1089950400,0.98660000000000003],[1090036800,0.98660000000000003],[1090123200,0.98660000000000003],[1090209600,0.98660000000000003],[1090296000,0.98660000000000003],[1090382400,0.98670000000000002],[1090468800,0.98650000000000004],[1090555200,0.98650000000000004],[1090641600,0.98629999999999995],[1090728000,0.98629999999999995],[1090814400,0.98629999999999995],[1090900800,0.98629999999999995],[1090987200,0.98640000000000005],[1091073600,0.98650000000000004],[1091160000,0.98650000000000004],[1091246400,0.98650000000000004],[1091332800,0.98650000000000004],[1091419200,0.98650000000000004],[1091505600,0.98660000000000003],[1091592000,0.98650000000000004],[1091678400,0.98660000000000003],[1091764800,0.98629999999999995],[1091851200,0.98619999999999997],[1091937600,0.98619999999999997],[1092024000,0.98619999999999997],[1092110400,0.98619999999999997],[1092196800,0.98629999999999995],[1092283200,0.98629999999999995],[1092369600,0.98609999999999998],[1092456000,0.98609999999999998],[1092542400,0.98609999999999998],[1092628800,0.98609999999999998],[1092715200,0.98629999999999995],[1092801600,0.98629999999999995],[1092888000,0.98650000000000004],[1092974400,0.98640000000000005],[1093060800,0.98650000000000004],[1093147200,0.98650000000000004],[1093233600,0.98650000000000004],[1093320000,0.98650000000000004],[1093406400,0.98650000000000004],[1093492800,0.98660000000000003],[1093579200,0.98660000000000003],[1093665600,0.98660000000000003],[1093752000,0.98660000000000003],[1093838400,0.98660000000000003],[1093924800,0.98650000000000004],[1094011200,0.98660000000000003],[1094097600,0.98660000000000003],[1094184000,0.98680000000000001],[1094270400,0.98670000000000002],[1094356800,0.98670000000000002],[1094443200,0.98670000000000002],[1094529600,0.98670000000000002],[1094616000,0.98680000000000001],[1094702400,0.98680000000000001],[1094788800,0.98680000000000001],[1094875200,0.98680000000000001],[1094961600,0.98680000000000001],[1095048000,0.98680000000000001],[1095134400,0.98680000000000001],[1095220800,0.9869],[1095307200,0.98680000000000001],[1095393600,0.9869],[1095480000,0.9869],[1095566400,0.9869],[1095652800,0.9869],[1095739200,0.98680000000000001],[1095825600,0.9869],[1095912000,0.98670000000000002],[1095998400,0.98670000000000002],[1096084800,0.98670000000000002],[1096171200,0.98670000000000002],[1096257600,0.98670000000000002],[1096344000,0.98660000000000003],[1096430400,0.98670000000000002],[1096516800,0.98680000000000001],[1096603200,0.98670000000000002],[1096689600,0.9869],[1096776000,0.9869],[1096862400,0.9869],[1096948800,0.9869],[1097035200,0.9869],[1097121600,0.98699999999999999],[1097208000,0.9869],[1097294400,0.98680000000000001],[1097380800,0.98680000000000001],[1097467200,0.98680000000000001],[1097553600,0.98680000000000001],[1097640000,0.98670000000000002],[1097726400,0.98670000000000002],[1097812800,0.98650000000000004],[1097899200,0.98660000000000003],[1097985600,0.98660000000000003],[1098072000,0.98660000000000003],[1098158400,0.98660000000000003],[1098244800,0.98650000000000004],[1098331200,0.98660000000000003],[1098417600,0.98650000000000004],[1098504000,0.98640000000000005],[1098590400,0.98640000000000005],[1098676800,0.98640000000000005],[1098763200,0.98640000000000005],[1098849600,0.98660000000000003],[1098936000,0.98680000000000001],[1099022400,0.98680000000000001],[1099108800,0.98680000000000001],[1099195200,0.98680000000000001],[1099285200,0.98680000000000001],[1099371600,0.98680000000000001],[1099458000,0.98680000000000001],[1099544400,0.98699999999999999],[1099630800,0.98719999999999997],[1099717200,0.98729999999999996],[1099803600,0.98729999999999996],[1099890000,0.98729999999999996],[1099976400,0.98729999999999996],[1100062800,0.98729999999999996],[1100149200,0.98729999999999996],[1100235600,0.98740000000000006],[1100322000,0.98740000000000006],[1100408400,0.98740000000000006],[1100494800,0.98740000000000006],[1100581200,0.98740000000000006],[1100667600,0.98740000000000006],[1100754000,0.98740000000000006],[1100840400,0.98740000000000006],[1100926800,0.98729999999999996],[1101013200,0.98729999999999996],[1101099600,0.98729999999999996],[1101186000,0.98740000000000006],[1101272400,0.98729999999999996],[1101358800,0.98740000000000006],[1101445200,0.98740000000000006],[1101531600,0.98740000000000006],[1101618000,0.98740000000000006],[1101704400,0.98740000000000006],[1101790800,0.98740000000000006],[1101877200,0.98729999999999996],[1101963600,0.98750000000000004],[1102050000,0.98750000000000004],[1102136400,0.98750000000000004],[1102222800,0.98750000000000004],[1102309200,0.98750000000000004],[1102395600,0.98750000000000004],[1102482000,0.98740000000000006],[1102568400,0.98740000000000006],[1102654800,0.98750000000000004],[1102741200,0.98750000000000004],[1102827600,0.98750000000000004],[1102914000,0.98750000000000004],[1103000400,0.98760000000000003],[1103086800,0.98770000000000002],[1103173200,0.98770000000000002],[1103259600,0.98770000000000002],[1103346000,0.98770000000000002],[1103432400,0.98770000000000002],[1103518800,0.98770000000000002],[1103605200,0.98760000000000003],[1103691600,0.98770000000000002],[1103778000,0.98780000000000001],[1103864400,0.98780000000000001],[1103950800,0.98780000000000001],[1104037200,0.98780000000000001],[1104123600,0.98780000000000001],[1104210000,0.98770000000000002],[1104296400,0.98780000000000001],[1104382800,0.98780000000000001],[1104469200,0.98780000000000001],[1104555600,0.98780000000000001],[1104642000,0.98780000000000001],[1104728400,0.98780000000000001],[1104814800,0.98770000000000002],[1104901200,0.98760000000000003],[1104987600,0.98750000000000004],[1105074000,0.98760000000000003],[1105160400,0.98750000000000004],[1105246800,0.98750000000000004],[1105333200,0.98750000000000004],[1105419600,0.98760000000000003],[1105506000,0.98750000000000004],[1105592400,0.98760000000000003],[1105678800,0.98740000000000006],[1105765200,0.98750000000000004],[1105851600,0.98750000000000004],[1105938000,0.98750000000000004],[1106024400,0.98750000000000004],[1106110800,0.98760000000000003],[1106197200,0.98760000000000003],[1106283600,0.98750000000000004],[1106370000,0.98740000000000006],[1106456400,0.98740000000000006],[1106542800,0.98740000000000006],[1106629200,0.98740000000000006],[1106715600,0.98750000000000004],[1106802000,0.98750000000000004],[1106888400,0.98750000000000004],[1106974800,0.98750000000000004],[1107061200,0.98750000000000004],[1107147600,0.98750000000000004],[1107234000,0.98760000000000003],[1107320400,0.98770000000000002],[1107406800,0.98770000000000002],[1107493200,0.98770000000000002],[1107579600,0.9879],[1107666000,0.9879],[1107752400,0.9879],[1107838800,0.9879],[1107925200,0.9879],[1108011600,0.98780000000000001],[1108098000,0.98780000000000001],[1108184400,0.9879],[1108270800,0.9879],[1108357200,0.9879],[1108443600,0.9879],[1108530000,0.98799999999999999],[1108616400,0.98799999999999999],[1108702800,0.9879],[1108789200,0.9879],[1108875600,0.9879],[1108962000,0.9879],[1109048400,0.9879],[1109134800,0.98770000000000002],[1109221200,0.98780000000000001],[1109307600,0.9879],[1109394000,0.98799999999999999],[1109480400,0.98799999999999999],[1109566800,0.98799999999999999],[1109653200,0.9879],[1109739600,0.98799999999999999],[1109826000,0.98799999999999999],[1109912400,0.98799999999999999],[1109998800,0.98809999999999998],[1110085200,0.98809999999999998],[1110171600,0.98809999999999998],[1110258000,0.98809999999999998],[1110344400,0.98809999999999998],[1110430800,0.98799999999999999],[1110517200,0.98799999999999999],[1110603600,0.9879],[1110690000,0.9879],[1110776400,0.9879],[1110862800,0.9879],[1110949200,0.9879],[1111035600,0.98780000000000001],[1111122000,0.98780000000000001],[1111208400,0.98780000000000001],[1111294800,0.98780000000000001],[1111381200,0.98780000000000001],[1111467600,0.98770000000000002],[1111554000,0.98760000000000003],[1111640400,0.98760000000000003],[1111726800,0.98760000000000003],[1111813200,0.98760000000000003],[1111899600,0.98760000000000003],[1111986000,0.98760000000000003],[1112072400,0.98760000000000003],[1112158800,0.98760000000000003],[1112245200,0.98770000000000002],[1112331600,0.98770000000000002],[1112418000,0.98770000000000002],[1112504400,0.98770000000000002],[1112587200,0.98770000000000002],[1112673600,0.98770000000000002],[1112760000,0.98780000000000001],[1112846400,0.98780000000000001],[1112932800,0.98780000000000001],[1113019200,0.98770000000000002],[1113105600,0.98770000000000002],[1113192000,0.98770000000000002],[1113278400,0.98770000000000002],[1113364800,0.98780000000000001],[1113451200,0.98770000000000002],[1113537600,0.98760000000000003],[1113624000,0.98740000000000006],[1113710400,0.98740000000000006],[1113796800,0.98740000000000006],[1113883200,0.98740000000000006],[1113969600,0.98750000000000004],[1114056000,0.98729999999999996],[1114142400,0.98760000000000003],[1114228800,0.98750000000000004],[1114315200,0.98750000000000004],[1114401600,0.98750000000000004],[1114488000,0.98760000000000003],[1114574400,0.98750000000000004],[1114660800,0.98750000000000004],[1114747200,0.98740000000000006],[1114833600,0.98750000000000004],[1114920000,0.98750000000000004],[1115006400,0.98750000000000004],[1115092800,0.98760000000000003],[1115179200,0.98760000000000003],[1115265600,0.98770000000000002],[1115352000,0.98770000000000002],[1115438400,0.98770000000000002],[1115524800,0.98770000000000002],[1115611200,0.98770000000000002],[1115697600,0.98770000000000002],[1115784000,0.98760000000000003],[1115870400,0.98770000000000002],[1115956800,0.98760000000000003],[1116043200,0.98750000000000004],[1116129600,0.98750000000000004],[1116216000,0.98750000000000004],[1116302400,0.98760000000000003],[1116388800,0.98780000000000001],[1116475200,0.9879],[1116561600,0.9879],[1116648000,0.9879],[1116734400,0.9879],[1116820800,0.9879],[1116907200,0.98799999999999999],[1116993600,0.98799999999999999],[1117080000,0.9879],[1117166400,0.98799999999999999],[1117252800,0.98799999999999999],[1117339200,0.98799999999999999],[1117425600,0.98799999999999999],[1117512000,0.98799999999999999],[1117598400,0.9879],[1117684800,0.98799999999999999],[1117771200,0.98809999999999998],[1117857600,0.98799999999999999],[1117944000,0.98799999999999999],[1118030400,0.98799999999999999],[1118116800,0.98799999999999999],[1118203200,0.98799999999999999],[1118289600,0.98799999999999999],[1118376000,0.98799999999999999],[1118462400,0.98799999999999999],[1118548800,0.98799999999999999],[1118635200,0.98799999999999999],[1118721600,0.98799999999999999],[1118808000,0.98809999999999998],[1118894400,0.98799999999999999],[1118980800,0.98809999999999998],[1119067200,0.98819999999999997],[1119153600,0.98819999999999997],[1119240000,0.98819999999999997],[1119326400,0.98819999999999997],[1119412800,0.98809999999999998],[1119499200,0.98809999999999998],[1119585600,0.98799999999999999],[1119672000,0.9879],[1119758400,0.9879],[1119844800,0.9879],[1119931200,0.9879],[1120017600,0.98799999999999999],[1120104000,0.98799999999999999],[1120190400,0.9879],[1120276800,0.98980000000000001],[1120363200,0.98980000000000001],[1120449600,0.98980000000000001],[1120536000,0.98980000000000001],[1120622400,0.9899],[1120708800,0.98980000000000001],[1120795200,0.98980000000000001],[1120881600,0.98999999999999999],[1120968000,0.98999999999999999],[1121054400,0.98999999999999999],[1121140800,0.98999999999999999],[1121227200,0.98999999999999999],[1121313600,0.98999999999999999],[1121400000,0.99009999999999998],[1121486400,0.99009999999999998],[1121572800,0.99009999999999998],[1121659200,0.99009999999999998],[1121745600,0.98999999999999999],[1121832000,0.99009999999999998],[1121918400,0.99019999999999997],[1122004800,0.99009999999999998],[1122091200,0.99009999999999998],[1122177600,0.99009999999999998],[1122264000,0.99009999999999998],[1122350400,0.99009999999999998],[1122436800,0.99009999999999998],[1122523200,0.99019999999999997],[1122609600,0.99019999999999997],[1122696000,0.99019999999999997],[1122782400,0.99019999999999997],[1122868800,0.99019999999999997],[1122955200,0.99019999999999997],[1123041600,0.99019999999999997],[1123128000,0.99029999999999996],[1123214400,0.99019999999999997],[1123300800,0.99009999999999998],[1123387200,0.99009999999999998],[1123473600,0.99009999999999998],[1123560000,0.99009999999999998],[1123646400,0.99019999999999997],[1123732800,0.99009999999999998],[1123819200,0.99019999999999997],[1123905600,0.99019999999999997],[1123992000,0.99019999999999997],[1124078400,0.99019999999999997],[1124164800,0.99019999999999997],[1124251200,0.99009999999999998],[1124337600,0.99009999999999998],[1124424000,0.99009999999999998],[1124510400,0.99009999999999998],[1124596800,0.99009999999999998],[1124683200,0.99009999999999998],[1124769600,0.99009999999999998],[1124856000,0.99009999999999998],[1124942400,0.98999999999999999],[1125028800,0.99009999999999998],[1125115200,0.98999999999999999],[1125201600,0.98999999999999999],[1125288000,0.98999999999999999],[1125374400,0.99009999999999998],[1125460800,0.98999999999999999],[1125547200,0.99009999999999998],[1125633600,0.99009999999999998],[1125720000,0.99009999999999998],[1125806400,0.99009999999999998],[1125892800,0.99009999999999998],[1125979200,0.99009999999999998],[1126065600,0.99019999999999997],[1126152000,0.99019999999999997],[1126238400,0.99019999999999997],[1126324800,0.99019999999999997],[1126411200,0.99019999999999997],[1126497600,0.99019999999999997],[1126584000,0.99019999999999997],[1126670400,0.99019999999999997],[1126756800,0.99009999999999998],[1126843200,0.99009999999999998],[1126929600,0.99019999999999997],[1127016000,0.99019999999999997],[1127102400,0.99019999999999997],[1127188800,0.99019999999999997],[1127275200,0.99009999999999998],[1127361600,0.98999999999999999],[1127448000,0.98999999999999999],[1127534400,0.99009999999999998],[1127620800,0.99009999999999998],[1127707200,0.99009999999999998],[1127793600,0.99009999999999998],[1127880000,0.99009999999999998],[1127966400,0.99009999999999998],[1128052800,0.99019999999999997],[1128139200,0.99019999999999997],[1128225600,0.99019999999999997],[1128312000,0.99019999999999997],[1128398400,0.99019999999999997],[1128484800,0.99009999999999998],[1128571200,0.9899],[1128657600,0.9899],[1128744000,0.9899],[1128830400,0.9899],[1128916800,0.9899],[1129003200,0.98980000000000001],[1129089600,0.98980000000000001],[1129176000,0.98980000000000001],[1129262400,0.98980000000000001],[1129348800,0.98980000000000001],[1129435200,0.98980000000000001],[1129521600,0.98980000000000001],[1129608000,0.9899],[1129694400,0.98980000000000001],[1129780800,0.9899],[1129867200,0.98970000000000002],[1129953600,0.98970000000000002],[1130040000,0.98970000000000002],[1130126400,0.98970000000000002],[1130212800,0.9899],[1130299200,0.9899],[1130385600,0.98980000000000001],[1130472000,0.98970000000000002],[1130558400,0.9899],[1130644800,0.9899],[1130734800,0.9899],[1130821200,0.98999999999999999],[1130907600,0.98999999999999999],[1130994000,0.98999999999999999],[1131080400,0.99009999999999998],[1131166800,0.99009999999999998],[1131253200,0.99009999999999998],[1131339600,0.99009999999999998],[1131426000,0.99009999999999998],[1131512400,0.99009999999999998],[1131598800,0.99009999999999998],[1131685200,0.99019999999999997],[1131771600,0.99019999999999997],[1131858000,0.99019999999999997],[1131944400,0.99019999999999997],[1132030800,0.99019999999999997],[1132117200,0.99019999999999997],[1132203600,0.99019999999999997],[1132290000,0.99029999999999996],[1132376400,0.99029999999999996],[1132462800,0.99029999999999996],[1132549200,0.99029999999999996],[1132635600,0.99029999999999996],[1132722000,0.99029999999999996],[1132808400,0.99039999999999995],[1132894800,0.99039999999999995],[1132981200,0.99039999999999995],[1133067600,0.99039999999999995],[1133154000,0.99039999999999995],[1133240400,0.99029999999999996],[1133326800,0.99029999999999996],[1133413200,0.99029999999999996],[1133499600,0.99039999999999995],[1133586000,0.99039999999999995],[1133672400,0.99039999999999995],[1133758800,0.99039999999999995],[1133845200,0.99039999999999995],[1133931600,0.99039999999999995],[1134018000,0.99029999999999996],[1134104400,0.99029999999999996],[1134190800,0.99029999999999996],[1134277200,0.99029999999999996],[1134363600,0.99029999999999996],[1134450000,0.99029999999999996],[1134536400,0.99029999999999996],[1134622800,0.99039999999999995],[1134709200,0.99039999999999995],[1134795600,0.99029999999999996],[1134882000,0.99029999999999996],[1134968400,0.99029999999999996],[1135054800,0.99029999999999996],[1135141200,0.99029999999999996],[1135227600,0.99029999999999996],[1135314000,0.99039999999999995],[1135400400,0.99039999999999995],[1135486800,0.99039999999999995],[1135573200,0.99039999999999995],[1135659600,0.99039999999999995],[1135746000,0.99029999999999996],[1135832400,0.99029999999999996],[1135918800,0.99029999999999996],[1136005200,0.99019999999999997],[1136091600,0.99019999999999997],[1136178000,0.99019999999999997],[1136264400,0.99019999999999997],[1136350800,0.99039999999999995],[1136437200,0.99039999999999995],[1136523600,0.99039999999999995],[1136610000,0.99050000000000005],[1136696400,0.99050000000000005],[1136782800,0.99050000000000005],[1136869200,0.99050000000000005],[1136955600,0.99050000000000005],[1137042000,0.99050000000000005],[1137128400,0.99050000000000005],[1137214800,0.99050000000000005],[1137301200,0.99050000000000005],[1137387600,0.99050000000000005],[1137474000,0.99050000000000005],[1137560400,0.99050000000000005],[1137646800,0.99039999999999995],[1137733200,0.99050000000000005],[1137819600,0.99029999999999996],[1137906000,0.99029999999999996],[1137992400,0.99029999999999996],[1138078800,0.99029999999999996],[1138165200,0.99029999999999996],[1138251600,0.99029999999999996],[1138338000,0.99029999999999996],[1138424400,0.99039999999999995],[1138510800,0.99039999999999995],[1138597200,0.99039999999999995],[1138683600,0.99039999999999995],[1138770000,0.99039999999999995],[1138856400,0.99039999999999995],[1138942800,0.99029999999999996],[1139029200,0.99029999999999996],[1139115600,0.99029999999999996],[1139202000,0.99029999999999996],[1139288400,0.99029999999999996],[1139374800,0.99019999999999997],[1139461200,0.99029999999999996],[1139547600,0.99029999999999996],[1139634000,0.99039999999999995],[1139720400,0.99039999999999995],[1139806800,0.99039999999999995],[1139893200,0.99029999999999996],[1139979600,0.99039999999999995],[1140066000,0.99050000000000005],[1140152400,0.99050000000000005],[1140238800,0.99050000000000005],[1140325200,0.99050000000000005],[1140411600,0.99050000000000005],[1140498000,0.99050000000000005],[1140584400,0.99050000000000005],[1140670800,0.99060000000000004],[1140757200,0.99050000000000005],[1140843600,0.99050000000000005],[1140930000,0.99050000000000005],[1141016400,0.99050000000000005],[1141102800,0.99060000000000004],[1141189200,0.99050000000000005],[1141275600,0.99060000000000004],[1141362000,0.99060000000000004],[1141448400,0.99050000000000005],[1141534800,0.99050000000000005],[1141621200,0.99050000000000005],[1141707600,0.99050000000000005],[1141794000,0.99039999999999995],[1141880400,0.99050000000000005],[1141966800,0.99050000000000005],[1142053200,0.99050000000000005],[1142139600,0.99050000000000005],[1142226000,0.99050000000000005],[1142312400,0.99060000000000004],[1142398800,0.99060000000000004],[1142485200,0.99070000000000003],[1142571600,0.99070000000000003],[1142658000,0.99070000000000003],[1142744400,0.99070000000000003],[1142830800,0.99070000000000003],[1142917200,0.99070000000000003],[1143003600,0.99060000000000004],[1143090000,0.99070000000000003],[1143176400,0.99070000000000003],[1143262800,0.99070000000000003],[1143349200,0.99070000000000003],[1143435600,0.99070000000000003],[1143522000,0.99060000000000004],[1143608400,0.99060000000000004],[1143694800,0.99060000000000004],[1143781200,0.99060000000000004],[1143867600,0.99060000000000004],[1143954000,0.99060000000000004],[1144036800,0.99060000000000004],[1144123200,0.99060000000000004],[1144209600,0.99060000000000004],[1144296000,0.99070000000000003],[1144382400,0.99060000000000004],[1144468800,0.99050000000000005],[1144555200,0.99050000000000005],[1144641600,0.99050000000000005],[1144728000,0.99050000000000005],[1144814400,0.99050000000000005],[1144900800,0.99050000000000005],[1144987200,0.99050000000000005],[1145073600,0.99050000000000005],[1145160000,0.99050000000000005],[1145246400,0.99050000000000005],[1145332800,0.99050000000000005],[1145419200,0.99060000000000004],[1145505600,0.99060000000000004],[1145592000,0.99070000000000003],[1145678400,0.99070000000000003],[1145764800,0.99070000000000003],[1145851200,0.99070000000000003],[1145937600,0.99060000000000004],[1146024000,0.99060000000000004],[1146110400,0.99070000000000003],[1146196800,0.99070000000000003],[1146283200,0.99070000000000003],[1146369600,0.99070000000000003],[1146456000,0.99070000000000003],[1146542400,0.99070000000000003],[1146628800,0.99070000000000003],[1146715200,0.99070000000000003],[1146801600,0.99070000000000003],[1146888000,0.99080000000000001],[1146974400,0.99080000000000001],[1147060800,0.99080000000000001],[1147147200,0.99080000000000001],[1147233600,0.99080000000000001],[1147320000,0.99080000000000001],[1147406400,0.99070000000000003],[1147492800,0.99060000000000004],[1147579200,0.99060000000000004],[1147665600,0.99060000000000004],[1147752000,0.99060000000000004],[1147838400,0.99060000000000004],[1147924800,0.99050000000000005],[1148011200,0.99050000000000005],[1148097600,0.99050000000000005],[1148184000,0.99050000000000005],[1148270400,0.99050000000000005],[1148356800,0.99050000000000005],[1148443200,0.99039999999999995],[1148529600,0.99050000000000005],[1148616000,0.99050000000000005],[1148702400,0.99060000000000004],[1148788800,0.99060000000000004],[1148875200,0.99060000000000004],[1148961600,0.99060000000000004],[1149048000,0.99050000000000005],[1149134400,0.99050000000000005],[1149220800,0.99060000000000004],[1149307200,0.99070000000000003],[1149393600,0.99070000000000003],[1149480000,0.99070000000000003],[1149566400,0.99050000000000005],[1149652800,0.99050000000000005],[1149739200,0.99039999999999995],[1149825600,0.99050000000000005],[1149912000,0.99039999999999995],[1149998400,0.99039999999999995],[1150084800,0.99039999999999995],[1150171200,0.99029999999999996],[1150257600,0.99019999999999997],[1150344000,0.99029999999999996],[1150430400,0.99050000000000005],[1150516800,0.99039999999999995],[1150603200,0.99039999999999995],[1150689600,0.99039999999999995],[1150776000,0.99039999999999995],[1150862400,0.99039999999999995],[1150948800,0.99039999999999995],[1151035200,0.99039999999999995],[1151121600,0.99039999999999995],[1151208000,0.99039999999999995],[1151294400,0.99039999999999995],[1151380800,0.99039999999999995],[1151467200,0.99029999999999996],[1151553600,0.99039999999999995],[1151640000,0.99050000000000005],[1151726400,0.99050000000000005],[1151812800,0.99050000000000005],[1151899200,0.99050000000000005],[1151985600,0.99339999999999995],[1152072000,0.99339999999999995],[1152158400,0.99329999999999996],[1152244800,0.99329999999999996],[1152331200,0.99329999999999996],[1152417600,0.99329999999999996],[1152504000,0.99329999999999996],[1152590400,0.99329999999999996],[1152676800,0.99329999999999996],[1152763200,0.99329999999999996],[1152849600,0.99319999999999997],[1152936000,0.99319999999999997],[1153022400,0.99319999999999997],[1153108800,0.99319999999999997],[1153195200,0.99319999999999997],[1153281600,0.99319999999999997],[1153368000,0.99329999999999996],[1153454400,0.99319999999999997],[1153540800,0.99319999999999997],[1153627200,0.99319999999999997],[1153713600,0.99319999999999997],[1153800000,0.99329999999999996],[1153886400,0.99339999999999995],[1153972800,0.99339999999999995],[1154059200,0.99329999999999996],[1154145600,0.99339999999999995],[1154232000,0.99339999999999995],[1154318400,0.99339999999999995],[1154404800,0.99339999999999995],[1154491200,0.99329999999999996],[1154577600,0.99339999999999995],[1154664000,0.99339999999999995],[1154750400,0.99339999999999995],[1154836800,0.99339999999999995],[1154923200,0.99339999999999995],[1155009600,0.99339999999999995],[1155096000,0.99339999999999995],[1155182400,0.99329999999999996],[1155268800,0.99339999999999995],[1155355200,0.99329999999999996],[1155441600,0.99329999999999996],[1155528000,0.99329999999999996],[1155614400,0.99339999999999995],[1155700800,0.99339999999999995],[1155787200,0.99350000000000005],[1155873600,0.99350000000000005],[1155960000,0.99350000000000005],[1156046400,0.99350000000000005],[1156132800,0.99350000000000005],[1156219200,0.99350000000000005],[1156305600,0.99350000000000005],[1156392000,0.99350000000000005],[1156478400,0.99350000000000005],[1156564800,0.99350000000000005],[1156651200,0.99350000000000005],[1156737600,0.99350000000000005],[1156824000,0.99360000000000004],[1156910400,0.99360000000000004],[1156996800,0.99360000000000004],[1157083200,0.99360000000000004],[1157169600,0.99360000000000004],[1157256000,0.99360000000000004],[1157342400,0.99360000000000004],[1157428800,0.99360000000000004],[1157515200,0.99360000000000004],[1157601600,0.99360000000000004],[1157688000,0.99350000000000005],[1157774400,0.99360000000000004],[1157860800,0.99360000000000004],[1157947200,0.99360000000000004],[1158033600,0.99360000000000004],[1158120000,0.99370000000000003],[1158206400,0.99370000000000003],[1158292800,0.99370000000000003],[1158379200,0.99370000000000003],[1158465600,0.99370000000000003],[1158552000,0.99370000000000003],[1158638400,0.99370000000000003],[1158724800,0.99370000000000003],[1158811200,0.99370000000000003],[1158897600,0.99370000000000003],[1158984000,0.99370000000000003],[1159070400,0.99370000000000003],[1159156800,0.99370000000000003],[1159243200,0.99370000000000003],[1159329600,0.99380000000000002],[1159416000,0.99380000000000002],[1159502400,0.99380000000000002],[1159588800,0.99380000000000002],[1159675200,0.99380000000000002],[1159761600,0.99380000000000002],[1159848000,0.99380000000000002],[1159934400,0.99380000000000002],[1160020800,0.99380000000000002],[1160107200,0.99390000000000001],[1160193600,0.99380000000000002],[1160280000,0.99380000000000002],[1160366400,0.99380000000000002],[1160452800,0.99390000000000001],[1160539200,0.99390000000000001],[1160625600,0.99390000000000001],[1160712000,0.99390000000000001],[1160798400,0.99390000000000001],[1160884800,0.99390000000000001],[1160971200,0.99390000000000001],[1161057600,0.99390000000000001],[1161144000,0.99390000000000001],[1161230400,0.99390000000000001],[1161316800,0.99390000000000001],[1161403200,0.99390000000000001],[1161489600,0.99390000000000001],[1161576000,0.99390000000000001],[1161662400,0.99399999999999999],[1161748800,0.99399999999999999],[1161835200,0.99399999999999999],[1161921600,0.99399999999999999],[1162008000,0.99390000000000001],[1162094400,0.99390000000000001],[1162184400,0.99390000000000001],[1162270800,0.99390000000000001],[1162357200,0.99390000000000001],[1162443600,0.99390000000000001],[1162530000,0.99390000000000001],[1162616400,0.99390000000000001],[1162702800,0.99390000000000001],[1162789200,0.99390000000000001],[1162875600,0.99399999999999999],[1162962000,0.99399999999999999],[1163048400,0.99399999999999999],[1163134800,0.99390000000000001],[1163221200,0.99390000000000001],[1163307600,0.99390000000000001],[1163394000,0.99390000000000001],[1163480400,0.99399999999999999],[1163566800,0.99399999999999999],[1163653200,0.99399999999999999],[1163739600,0.99399999999999999],[1163826000,0.99399999999999999],[1163912400,0.99399999999999999],[1163998800,0.99399999999999999],[1164085200,0.99399999999999999],[1164171600,0.99399999999999999],[1164258000,0.99399999999999999],[1164344400,0.99399999999999999],[1164430800,0.99399999999999999],[1164517200,0.99399999999999999],[1164603600,0.99399999999999999],[1164690000,0.99390000000000001],[1164776400,0.99399999999999999],[1164862800,0.99399999999999999],[1164949200,0.99399999999999999],[1165035600,0.99399999999999999],[1165122000,0.99399999999999999],[1165208400,0.99399999999999999],[1165294800,0.99409999999999998],[1165381200,0.99409999999999998],[1165467600,0.99409999999999998],[1165554000,0.99409999999999998],[1165640400,0.99409999999999998],[1165726800,0.99409999999999998],[1165813200,0.99409999999999998],[1165899600,0.99409999999999998],[1165986000,0.99409999999999998],[1166072400,0.99409999999999998],[1166158800,0.99409999999999998],[1166245200,0.99419999999999997],[1166331600,0.99419999999999997],[1166418000,0.99419999999999997],[1166504400,0.99409999999999998],[1166590800,0.99419999999999997],[1166677200,0.99419999999999997],[1166763600,0.99419999999999997],[1166850000,0.99409999999999998],[1166936400,0.99409999999999998],[1167022800,0.99409999999999998],[1167109200,0.99409999999999998],[1167195600,0.99409999999999998],[1167282000,0.99419999999999997],[1167368400,0.99419999999999997],[1167454800,0.99419999999999997],[1167541200,0.99419999999999997],[1167627600,0.99419999999999997],[1167714000,0.99419999999999997],[1167800400,0.99419999999999997],[1167886800,0.99419999999999997],[1167973200,0.99419999999999997],[1168059600,0.99419999999999997],[1168146000,0.99419999999999997],[1168232400,0.99419999999999997],[1168318800,0.99419999999999997],[1168405200,0.99419999999999997],[1168491600,0.99419999999999997],[1168578000,0.99419999999999997],[1168664400,0.99419999999999997],[1168750800,0.99419999999999997],[1168837200,0.99419999999999997],[1168923600,0.99419999999999997],[1169010000,0.99419999999999997],[1169096400,0.99419999999999997],[1169182800,0.99419999999999997],[1169269200,0.99419999999999997],[1169355600,0.99419999999999997],[1169442000,0.99419999999999997],[1169528400,0.99419999999999997],[1169614800,0.99419999999999997],[1169701200,0.99419999999999997],[1169787600,0.99419999999999997],[1169874000,0.99409999999999998],[1169960400,0.99409999999999998],[1170046800,0.99409999999999998],[1170133200,0.99419999999999997],[1170219600,0.99419999999999997],[1170306000,0.99419999999999997],[1170392400,0.99419999999999997],[1170478800,0.99419999999999997],[1170565200,0.99419999999999997],[1170651600,0.99419999999999997],[1170738000,0.99419999999999997],[1170824400,0.99419999999999997],[1170910800,0.99429999999999996],[1170997200,0.99419999999999997],[1171083600,0.99419999999999997],[1171170000,0.99419999999999997],[1171256400,0.99419999999999997],[1171342800,0.99419999999999997],[1171429200,0.99419999999999997],[1171515600,0.99429999999999996],[1171602000,0.99429999999999996],[1171688400,0.99429999999999996],[1171774800,0.99429999999999996],[1171861200,0.99429999999999996],[1171947600,0.99429999999999996],[1172034000,0.99429999999999996],[1172120400,0.99429999999999996],[1172206800,0.99419999999999997],[1172293200,0.99419999999999997],[1172379600,0.99419999999999997],[1172466000,0.99419999999999997],[1172552400,0.99419999999999997],[1172638800,0.99399999999999999],[1172725200,0.99409999999999998],[1172811600,0.99409999999999998],[1172898000,0.99399999999999999],[1172984400,0.99399999999999999],[1173070800,0.99399999999999999],[1173157200,0.99399999999999999],[1173243600,0.99399999999999999],[1173330000,0.99399999999999999],[1173416400,0.99409999999999998],[1173502800,0.99409999999999998],[1173589200,0.99409999999999998],[1173672000,0.99409999999999998],[1173758400,0.99409999999999998],[1173844800,0.99399999999999999],[1173931200,0.99399999999999999],[1174017600,0.99399999999999999],[1174104000,0.99399999999999999],[1174190400,0.99399999999999999],[1174276800,0.99399999999999999],[1174363200,0.99409999999999998],[1174449600,0.99409999999999998],[1174536000,0.99419999999999997],[1174622400,0.99419999999999997],[1174708800,0.99419999999999997],[1174795200,0.99419999999999997],[1174881600,0.99419999999999997],[1174968000,0.99419999999999997],[1175054400,0.99419999999999997],[1175140800,0.99409999999999998],[1175227200,0.99419999999999997],[1175313600,0.99409999999999998],[1175400000,0.99409999999999998],[1175486400,0.99409999999999998],[1175572800,0.99419999999999997],[1175659200,0.99419999999999997],[1175745600,0.99419999999999997],[1175832000,0.99419999999999997],[1175918400,0.99419999999999997],[1176004800,0.99419999999999997],[1176091200,0.99419999999999997],[1176177600,0.99429999999999996],[1176264000,0.99429999999999996],[1176350400,0.99419999999999997],[1176436800,0.99429999999999996],[1176523200,0.99429999999999996],[1176609600,0.99429999999999996],[1176696000,0.99429999999999996],[1176782400,0.99439999999999995],[1176868800,0.99439999999999995],[1176955200,0.99439999999999995],[1177041600,0.99439999999999995],[1177128000,0.99439999999999995],[1177214400,0.99439999999999995],[1177300800,0.99439999999999995],[1177387200,0.99439999999999995],[1177473600,0.99439999999999995],[1177560000,0.99450000000000005],[1177646400,0.99439999999999995],[1177732800,0.99450000000000005],[1177819200,0.99450000000000005],[1177905600,0.99450000000000005],[1177992000,0.99439999999999995],[1178078400,0.99450000000000005],[1178164800,0.99450000000000005],[1178251200,0.99450000000000005],[1178337600,0.99450000000000005],[1178424000,0.99450000000000005],[1178510400,0.99450000000000005],[1178596800,0.99450000000000005],[1178683200,0.99450000000000005],[1178769600,0.99460000000000004],[1178856000,0.99450000000000005],[1178942400,0.99450000000000005],[1179028800,0.99450000000000005],[1179115200,0.99450000000000005],[1179201600,0.99460000000000004],[1179288000,0.99460000000000004],[1179374400,0.99460000000000004],[1179460800,0.99460000000000004],[1179547200,0.99460000000000004],[1179633600,0.99460000000000004],[1179720000,0.99460000000000004],[1179806400,0.99460000000000004],[1179892800,0.99460000000000004],[1179979200,0.99460000000000004],[1180065600,0.99460000000000004],[1180152000,0.99460000000000004],[1180238400,0.99460000000000004],[1180324800,0.99460000000000004],[1180411200,0.99460000000000004],[1180497600,0.99460000000000004],[1180584000,0.99460000000000004],[1180670400,0.99460000000000004],[1180756800,0.99460000000000004],[1180843200,0.99460000000000004],[1180929600,0.99460000000000004],[1181016000,0.99460000000000004],[1181102400,0.99460000000000004],[1181188800,0.99460000000000004],[1181275200,0.99450000000000005],[1181361600,0.99450000000000005],[1181448000,0.99450000000000005],[1181534400,0.99450000000000005],[1181620800,0.99450000000000005],[1181707200,0.99450000000000005],[1181793600,0.99460000000000004],[1181880000,0.99460000000000004],[1181966400,0.99460000000000004],[1182052800,0.99460000000000004],[1182139200,0.99460000000000004],[1182225600,0.99460000000000004],[1182312000,0.99470000000000003],[1182398400,0.99460000000000004],[1182484800,0.99460000000000004],[1182571200,0.99460000000000004],[1182657600,0.99460000000000004],[1182744000,0.99460000000000004],[1182830400,0.99460000000000004],[1182916800,0.99460000000000004],[1183003200,0.99460000000000004],[1183089600,0.99460000000000004],[1183176000,0.99460000000000004],[1183262400,0.99460000000000004],[1183348800,0.99460000000000004],[1183435200,0.99160000000000004],[1183521600,0.99160000000000004],[1183608000,0.99160000000000004],[1183694400,0.99160000000000004],[1183780800,0.99170000000000003],[1183867200,0.99170000000000003],[1183953600,0.99170000000000003],[1184040000,0.99170000000000003],[1184126400,0.99160000000000004],[1184212800,0.99160000000000004],[1184299200,0.99180000000000001],[1184385600,0.99180000000000001],[1184472000,0.99180000000000001],[1184558400,0.99180000000000001],[1184644800,0.99180000000000001],[1184731200,0.99180000000000001],[1184817600,0.99180000000000001],[1184904000,0.99180000000000001],[1184990400,0.99170000000000003],[1185076800,0.99170000000000003],[1185163200,0.99170000000000003],[1185249600,0.99170000000000003],[1185336000,0.99160000000000004],[1185422400,0.99160000000000004],[1185508800,0.99150000000000005],[1185595200,0.99129999999999996],[1185681600,0.99129999999999996],[1185768000,0.99129999999999996],[1185854400,0.99139999999999995],[1185940800,0.99129999999999996],[1186027200,0.99129999999999996],[1186113600,0.99139999999999995],[1186200000,0.99119999999999997],[1186286400,0.99119999999999997],[1186372800,0.99119999999999997],[1186459200,0.99139999999999995],[1186545600,0.99139999999999995],[1186632000,0.99150000000000005],[1186718400,0.99129999999999996],[1186804800,0.99129999999999996],[1186891200,0.99129999999999996],[1186977600,0.99129999999999996],[1187064000,0.99129999999999996],[1187150400,0.99109999999999998],[1187236800,0.99099999999999999],[1187323200,0.99109999999999998],[1187409600,0.99119999999999997],[1187496000,0.99119999999999997],[1187582400,0.99119999999999997],[1187668800,0.99119999999999997],[1187755200,0.99119999999999997],[1187841600,0.99129999999999996],[1187928000,0.99129999999999996],[1188014400,0.99139999999999995],[1188100800,0.99139999999999995],[1188187200,0.99139999999999995],[1188273600,0.99139999999999995],[1188360000,0.99119999999999997],[1188446400,0.99139999999999995],[1188532800,0.99129999999999996],[1188619200,0.99139999999999995],[1188705600,0.99139999999999995],[1188792000,0.99139999999999995],[1188878400,0.99139999999999995],[1188964800,0.99150000000000005],[1189051200,0.99139999999999995],[1189137600,0.99150000000000005],[1189224000,0.99129999999999996],[1189310400,0.99129999999999996],[1189396800,0.99129999999999996],[1189483200,0.99129999999999996],[1189569600,0.99139999999999995],[1189656000,0.99139999999999995],[1189742400,0.99150000000000005],[1189828800,0.99150000000000005],[1189915200,0.99150000000000005],[1190001600,0.99150000000000005],[1190088000,0.99139999999999995],[1190174400,0.99170000000000003],[1190260800,0.99170000000000003],[1190347200,0.99170000000000003],[1190433600,0.99170000000000003],[1190520000,0.99170000000000003],[1190606400,0.99170000000000003],[1190692800,0.99170000000000003],[1190779200,0.99170000000000003],[1190865600,0.99170000000000003],[1190952000,0.99170000000000003],[1191038400,0.99170000000000003],[1191124800,0.99170000000000003],[1191211200,0.99170000000000003],[1191297600,0.99180000000000001],[1191384000,0.99180000000000001],[1191470400,0.99180000000000001],[1191556800,0.99180000000000001],[1191643200,0.9919],[1191729600,0.9919],[1191816000,0.9919],[1191902400,0.99180000000000001],[1191988800,0.9919],[1192075200,0.9919],[1192161600,0.99180000000000001],[1192248000,0.9919],[1192334400,0.9919],[1192420800,0.9919],[1192507200,0.99180000000000001],[1192593600,0.99180000000000001],[1192680000,0.99180000000000001],[1192766400,0.99180000000000001],[1192852800,0.99150000000000005],[1192939200,0.99150000000000005],[1193025600,0.99150000000000005],[1193112000,0.99160000000000004],[1193198400,0.99160000000000004],[1193284800,0.99160000000000004],[1193371200,0.99160000000000004],[1193457600,0.99170000000000003],[1193544000,0.99170000000000003],[1193630400,0.99170000000000003],[1193716800,0.99180000000000001],[1193803200,0.99170000000000003],[1193889600,0.99180000000000001],[1193976000,0.99160000000000004],[1194062400,0.99160000000000004],[1194148800,0.99160000000000004],[1194238800,0.99160000000000004],[1194325200,0.99150000000000005],[1194411600,0.99160000000000004],[1194498000,0.99139999999999995],[1194584400,0.99139999999999995],[1194670800,0.99129999999999996],[1194757200,0.99129999999999996],[1194843600,0.99129999999999996],[1194930000,0.99119999999999997],[1195016400,0.99150000000000005],[1195102800,0.99139999999999995],[1195189200,0.99129999999999996],[1195275600,0.99139999999999995],[1195362000,0.99139999999999995],[1195448400,0.99139999999999995],[1195534800,0.99119999999999997],[1195621200,0.99129999999999996],[1195707600,0.99109999999999998],[1195794000,0.99109999999999998],[1195880400,0.99129999999999996],[1195966800,0.99129999999999996],[1196053200,0.99129999999999996],[1196139600,0.99109999999999998],[1196226000,0.99109999999999998],[1196312400,0.99139999999999995],[1196398800,0.99139999999999995],[1196485200,0.99150000000000005],[1196571600,0.99150000000000005],[1196658000,0.99150000000000005],[1196744400,0.99139999999999995],[1196830800,0.99129999999999996],[1196917200,0.99150000000000005],[1197003600,0.99160000000000004],[1197090000,0.99160000000000004],[1197176400,0.99160000000000004],[1197262800,0.99160000000000004],[1197349200,0.99160000000000004],[1197435600,0.99150000000000005],[1197522000,0.99150000000000005],[1197608400,0.99160000000000004],[1197694800,0.99139999999999995],[1197781200,0.99139999999999995],[1197867600,0.99139999999999995],[1197954000,0.99129999999999996],[1198040400,0.99139999999999995],[1198126800,0.99129999999999996],[1198213200,0.99139999999999995],[1198299600,0.99150000000000005],[1198386000,0.99150000000000005],[1198472400,0.99150000000000005],[1198558800,0.99160000000000004],[1198645200,0.99160000000000004],[1198731600,0.99160000000000004],[1198818000,0.99150000000000005],[1198904400,0.99150000000000005],[1198990800,0.99150000000000005],[1199077200,0.99150000000000005],[1199163600,0.99139999999999995],[1199250000,0.99139999999999995],[1199336400,0.99129999999999996],[1199422800,0.99129999999999996],[1199509200,0.99109999999999998],[1199595600,0.99109999999999998],[1199682000,0.99109999999999998],[1199768400,0.99109999999999998],[1199854800,0.99099999999999999],[1199941200,0.99109999999999998],[1200027600,0.99109999999999998],[1200114000,0.99099999999999999],[1200200400,0.99099999999999999],[1200286800,0.99099999999999999],[1200373200,0.99109999999999998],[1200459600,0.9909],[1200546000,0.99080000000000001],[1200632400,0.99060000000000004],[1200718800,0.99050000000000005],[1200805200,0.99050000000000005],[1200891600,0.99050000000000005],[1200978000,0.99050000000000005],[1201064400,0.99039999999999995],[1201150800,0.99060000000000004],[1201237200,0.99070000000000003],[1201323600,0.99050000000000005],[1201410000,0.99050000000000005],[1201496400,0.99050000000000005],[1201582800,0.99070000000000003],[1201669200,0.99080000000000001],[1201755600,0.99070000000000003],[1201842000,0.99080000000000001],[1201928400,0.9909],[1202014800,0.9909],[1202101200,0.9909],[1202187600,0.99080000000000001],[1202274000,0.99050000000000005],[1202360400,0.99050000000000005],[1202446800,0.99050000000000005],[1202533200,0.99050000000000005],[1202619600,0.99050000000000005],[1202706000,0.99050000000000005],[1202792400,0.99050000000000005],[1202878800,0.99060000000000004],[1202965200,0.99070000000000003],[1203051600,0.99060000000000004],[1203138000,0.99060000000000004],[1203224400,0.99060000000000004],[1203310800,0.99060000000000004],[1203397200,0.99060000000000004],[1203483600,0.99060000000000004],[1203570000,0.99070000000000003],[1203656400,0.99060000000000004],[1203742800,0.99070000000000003],[1203829200,0.99070000000000003],[1203915600,0.99070000000000003],[1204002000,0.99080000000000001],[1204088400,0.9909],[1204174800,0.9909],[1204261200,0.99080000000000001],[1204347600,0.99050000000000005],[1204434000,0.99050000000000005],[1204520400,0.99050000000000005],[1204606800,0.99050000000000005],[1204693200,0.99050000000000005],[1204779600,0.99060000000000004],[1204866000,0.99039999999999995],[1204952400,0.99029999999999996],[1205038800,0.99029999999999996],[1205121600,0.99029999999999996],[1205208000,0.99019999999999997],[1205294400,0.99050000000000005],[1205380800,0.99039999999999995],[1205467200,0.99039999999999995],[1205553600,0.99019999999999997],[1205640000,0.99019999999999997],[1205726400,0.99019999999999997],[1205812800,0.99019999999999997],[1205899200,0.99050000000000005],[1205985600,0.99029999999999996],[1206072000,0.99060000000000004],[1206158400,0.99060000000000004],[1206244800,0.99060000000000004],[1206331200,0.99060000000000004],[1206417600,0.99070000000000003],[1206504000,0.99070000000000003],[1206590400,0.99060000000000004],[1206676800,0.99050000000000005],[1206763200,0.99039999999999995],[1206849600,0.99039999999999995],[1206936000,0.99039999999999995],[1207022400,0.99039999999999995],[1207108800,0.99070000000000003],[1207195200,0.99070000000000003],[1207281600,0.99070000000000003],[1207368000,0.99070000000000003],[1207454400,0.99070000000000003],[1207540800,0.99070000000000003],[1207627200,0.99070000000000003],[1207713600,0.99060000000000004],[1207800000,0.99060000000000004],[1207886400,0.99060000000000004],[1207972800,0.99039999999999995],[1208059200,0.99039999999999995],[1208145600,0.99039999999999995],[1208232000,0.99039999999999995],[1208318400,0.99039999999999995],[1208404800,0.99060000000000004],[1208491200,0.99060000000000004],[1208577600,0.99080000000000001],[1208664000,0.99080000000000001],[1208750400,0.99080000000000001],[1208836800,0.99080000000000001],[1208923200,0.99070000000000003],[1209009600,0.99070000000000003],[1209096000,0.99080000000000001],[1209182400,0.99080000000000001],[1209268800,0.99080000000000001],[1209355200,0.99080000000000001],[1209441600,0.99080000000000001],[1209528000,0.99080000000000001],[1209614400,0.99070000000000003],[1209700800,0.9909],[1209787200,0.99099999999999999],[1209873600,0.99099999999999999],[1209960000,0.99099999999999999],[1210046400,0.9909],[1210132800,0.9909],[1210219200,0.99080000000000001],[1210305600,0.99080000000000001],[1210392000,0.99070000000000003],[1210478400,0.99070000000000003],[1210564800,0.99070000000000003],[1210651200,0.99080000000000001],[1210737600,0.99080000000000001],[1210824000,0.99080000000000001],[1210910400,0.9909],[1210996800,0.9909],[1211083200,0.9909],[1211169600,0.9909],[1211256000,0.99099999999999999],[1211342400,0.9909],[1211428800,0.99070000000000003],[1211515200,0.99070000000000003],[1211601600,0.99060000000000004],[1211688000,0.99060000000000004],[1211774400,0.99060000000000004],[1211860800,0.99060000000000004],[1211947200,0.99070000000000003],[1212033600,0.99070000000000003],[1212120000,0.99080000000000001],[1212206400,0.99080000000000001],[1212292800,0.99080000000000001],[1212379200,0.99080000000000001],[1212465600,0.99070000000000003],[1212552000,0.99060000000000004],[1212638400,0.99060000000000004],[1212724800,0.99080000000000001],[1212811200,0.99039999999999995],[1212897600,0.99039999999999995],[1212984000,0.99039999999999995],[1213070400,0.99050000000000005],[1213156800,0.99039999999999995],[1213243200,0.99029999999999996],[1213329600,0.99039999999999995],[1213416000,0.99050000000000005],[1213502400,0.99050000000000005],[1213588800,0.99050000000000005],[1213675200,0.99050000000000005],[1213761600,0.99039999999999995],[1213848000,0.99029999999999996],[1213934400,0.99029999999999996],[1214020800,0.99009999999999998],[1214107200,0.99009999999999998],[1214193600,0.99009999999999998],[1214280000,0.99009999999999998],[1214366400,0.99009999999999998],[1214452800,0.99019999999999997],[1214539200,0.98980000000000001],[1214625600,0.98980000000000001],[1214712000,0.98980000000000001],[1214798400,0.98980000000000001],[1214884800,0.98980000000000001],[1214971200,0.99119999999999997],[1215057600,0.99109999999999998],[1215144000,0.99109999999999998],[1215230400,0.99109999999999998],[1215316800,0.99109999999999998],[1215403200,0.99109999999999998],[1215489600,0.99099999999999999],[1215576000,0.99119999999999997],[1215662400,0.99099999999999999],[1215748800,0.99109999999999998],[1215835200,0.99099999999999999],[1215921600,0.99099999999999999],[1216008000,0.99099999999999999],[1216094400,0.99080000000000001],[1216180800,0.99080000000000001],[1216267200,0.99109999999999998],[1216353600,0.99119999999999997],[1216440000,0.99129999999999996],[1216526400,0.99129999999999996],[1216612800,0.99129999999999996],[1216699200,0.99119999999999997],[1216785600,0.99139999999999995],[1216872000,0.99150000000000005],[1216958400,0.99139999999999995],[1217044800,0.99139999999999995],[1217131200,0.99139999999999995],[1217217600,0.99139999999999995],[1217304000,0.99119999999999997],[1217390400,0.99150000000000005],[1217476800,0.99160000000000004],[1217563200,0.99139999999999995],[1217649600,0.99139999999999995],[1217736000,0.99139999999999995],[1217822400,0.99139999999999995],[1217908800,0.99139999999999995],[1217995200,0.99160000000000004],[1218081600,0.99160000000000004],[1218168000,0.99150000000000005],[1218254400,0.99170000000000003],[1218340800,0.99170000000000003],[1218427200,0.99170000000000003],[1218513600,0.99180000000000001],[1218600000,0.99170000000000003],[1218686400,0.99160000000000004],[1218772800,0.99170000000000003],[1218859200,0.99180000000000001],[1218945600,0.99180000000000001],[1219032000,0.99180000000000001],[1219118400,0.99160000000000004],[1219204800,0.99150000000000005],[1219291200,0.99150000000000005],[1219377600,0.99150000000000005],[1219464000,0.99170000000000003],[1219550400,0.99170000000000003],[1219636800,0.99170000000000003],[1219723200,0.99150000000000005],[1219809600,0.99150000000000005],[1219896000,0.99160000000000004],[1219982400,0.99170000000000003],[1220068800,0.99160000000000004],[1220155200,0.99160000000000004],[1220241600,0.99160000000000004],[1220328000,0.99160000000000004],[1220414400,0.99170000000000003],[1220500800,0.99170000000000003],[1220587200,0.99139999999999995],[1220673600,0.99150000000000005],[1220760000,0.99150000000000005],[1220846400,0.99150000000000005],[1220932800,0.99170000000000003],[1221019200,0.99150000000000005],[1221105600,0.99160000000000004],[1221192000,0.99170000000000003],[1221278400,0.99170000000000003],[1221364800,0.99170000000000003],[1221451200,0.99170000000000003],[1221537600,0.99129999999999996],[1221624000,0.99150000000000005],[1221710400,0.99109999999999998],[1221796800,0.99150000000000005],[1221883200,0.99180000000000001],[1221969600,0.99180000000000001],[1222056000,0.99180000000000001],[1222142400,0.99139999999999995],[1222228800,0.99129999999999996],[1222315200,0.99129999999999996],[1222401600,0.99150000000000005],[1222488000,0.99160000000000004],[1222574400,0.99160000000000004],[1222660800,0.99160000000000004],[1222747200,0.99109999999999998],[1222833600,0.99139999999999995],[1222920000,0.99129999999999996],[1223006400,0.99099999999999999],[1223092800,0.9909],[1223179200,0.9909],[1223265600,0.9909],[1223352000,0.99060000000000004],[1223438400,0.98999999999999999],[1223524800,0.98970000000000002],[1223611200,0.98899999999999999],[1223697600,0.9889],[1223784000,0.9889],[1223870400,0.9889],[1223956800,0.98999999999999999],[1224043200,0.9899],[1224129600,0.98909999999999998],[1224216000,0.98950000000000005],[1224302400,0.98939999999999995],[1224388800,0.98939999999999995],[1224475200,0.98939999999999995],[1224561600,0.98980000000000001],[1224648000,0.98950000000000005],[1224734400,0.9889],[1224820800,0.98899999999999999],[1224907200,0.98870000000000002],[1224993600,0.98870000000000002],[1225080000,0.98870000000000002],[1225166400,0.98839999999999995],[1225252800,0.98939999999999995],[1225339200,0.98919999999999997],[1225425600,0.98939999999999995],[1225512000,0.98970000000000002],[1225598400,0.98970000000000002],[1225688400,0.98970000000000002],[1225774800,0.98970000000000002],[1225861200,0.98999999999999999],[1225947600,0.98939999999999995],[1226034000,0.9889],[1226120400,0.98909999999999998],[1226206800,0.98909999999999998],[1226293200,0.98909999999999998],[1226379600,0.98899999999999999],[1226466000,0.98880000000000001],[1226552400,0.98819999999999997],[1226638800,0.9889],[1226725200,0.98850000000000005],[1226811600,0.98850000000000005],[1226898000,0.98850000000000005],[1226984400,0.98809999999999998],[1227070800,0.98819999999999997],[1227157200,0.98740000000000006],[1227243600,0.98660000000000003],[1227330000,0.98740000000000006],[1227416400,0.98740000000000006],[1227502800,0.98740000000000006],[1227589200,0.98809999999999998],[1227675600,0.98819999999999997],[1227762000,0.98860000000000003],[1227848400,0.98860000000000003],[1227934800,0.98870000000000002],[1228021200,0.98870000000000002],[1228107600,0.98870000000000002],[1228194000,0.98770000000000002],[1228280400,0.98809999999999998],[1228366800,0.98850000000000005],[1228453200,0.98819999999999997],[1228539600,0.98870000000000002],[1228626000,0.98870000000000002],[1228712400,0.98870000000000002],[1228798800,0.98909999999999998],[1228885200,0.98880000000000001],[1228971600,0.98880000000000001],[1229058000,0.98850000000000005],[1229144400,0.98860000000000003],[1229230800,0.98860000000000003],[1229317200,0.98860000000000003],[1229403600,0.98850000000000005],[1229490000,0.98909999999999998],[1229576400,0.98899999999999999],[1229662800,0.98880000000000001],[1229749200,0.98880000000000001],[1229835600,0.98880000000000001],[1229922000,0.98880000000000001],[1230008400,0.98860000000000003],[1230094800,0.98850000000000005],[1230181200,0.98860000000000003],[1230267600,0.98860000000000003],[1230354000,0.98870000000000002],[1230440400,0.98870000000000002],[1230526800,0.98870000000000002],[1230613200,0.98860000000000003],[1230699600,0.9889],[1230786000,0.98899999999999999],[1230872400,0.98899999999999999],[1230958800,0.98929999999999996],[1231045200,0.98929999999999996],[1231131600,0.98929999999999996],[1231218000,0.98919999999999997],[1231304400,0.98919999999999997],[1231390800,0.9889],[1231477200,0.9889],[1231563600,0.98870000000000002],[1231650000,0.98870000000000002],[1231736400,0.98870000000000002],[1231822800,0.98850000000000005],[1231909200,0.98850000000000005],[1231995600,0.98809999999999998],[1232082000,0.98809999999999998],[1232168400,0.98809999999999998],[1232254800,0.98809999999999998],[1232341200,0.98809999999999998],[1232427600,0.98809999999999998],[1232514000,0.98750000000000004],[1232600400,0.98799999999999999],[1232686800,0.98780000000000001],[1232773200,0.98780000000000001],[1232859600,0.98780000000000001],[1232946000,0.98780000000000001],[1233032400,0.98780000000000001],[1233118800,0.98799999999999999],[1233205200,0.98839999999999995],[1233291600,0.98799999999999999],[1233378000,0.98770000000000002],[1233464400,0.98770000000000002],[1233550800,0.98770000000000002],[1233637200,0.98770000000000002],[1233723600,0.9879],[1233810000,0.98770000000000002],[1233896400,0.9879],[1233982800,0.98819999999999997],[1234069200,0.98819999999999997],[1234155600,0.98819999999999997],[1234242000,0.98819999999999997],[1234328400,0.98760000000000003],[1234414800,0.98770000000000002],[1234501200,0.98780000000000001],[1234587600,0.98760000000000003],[1234674000,0.98760000000000003],[1234760400,0.98760000000000003],[1234846800,0.98760000000000003],[1234933200,0.98699999999999999],[1235019600,0.98699999999999999],[1235106000,0.98680000000000001],[1235192400,0.98660000000000003],[1235278800,0.98660000000000003],[1235365200,0.98660000000000003],[1235451600,0.98609999999999998],[1235538000,0.98670000000000002],[1235624400,0.98650000000000004],[1235710800,0.98629999999999995],[1235797200,0.98599999999999999],[1235883600,0.98599999999999999],[1235970000,0.98599999999999999],[1236056400,0.98529999999999995],[1236142800,0.98519999999999996],[1236229200,0.98550000000000004],[1236315600,0.98480000000000001],[1236402000,0.98480000000000001],[1236488400,0.98480000000000001],[1236571200,0.98480000000000001],[1236657600,0.98470000000000002],[1236744000,0.98560000000000003],[1236830400,0.98570000000000002],[1236916800,0.98640000000000005],[1237003200,0.98660000000000003],[1237089600,0.98660000000000003],[1237176000,0.98660000000000003],[1237262400,0.98650000000000004],[1237348800,0.98699999999999999],[1237435200,0.98729999999999996],[1237521600,0.98699999999999999],[1237608000,0.98670000000000002],[1237694400,0.98670000000000002],[1237780800,0.98670000000000002],[1237867200,0.98760000000000003],[1237953600,0.98729999999999996],[1238040000,0.98750000000000004],[1238126400,0.98780000000000001],[1238212800,0.98760000000000003],[1238299200,0.98760000000000003],[1238385600,0.98760000000000003],[1238472000,0.98709999999999998],[1238558400,0.98729999999999996],[1238644800,0.98750000000000004],[1238731200,0.9879],[1238817600,0.98799999999999999],[1238904000,0.98799999999999999],[1238990400,0.98799999999999999],[1239076800,0.9879],[1239163200,0.98770000000000002],[1239249600,0.98780000000000001],[1239336000,0.98829999999999996],[1239422400,0.98829999999999996],[1239508800,0.98829999999999996],[1239595200,0.98829999999999996],[1239681600,0.98839999999999995],[1239768000,0.98809999999999998],[1239854400,0.98829999999999996],[1239940800,0.98839999999999995],[1240027200,0.98839999999999995],[1240113600,0.98839999999999995],[1240200000,0.98839999999999995],[1240286400,0.9879],[1240372800,0.98809999999999998],[1240459200,0.98799999999999999],[1240545600,0.98809999999999998],[1240632000,0.98829999999999996],[1240718400,0.98829999999999996],[1240804800,0.98829999999999996],[1240891200,0.98819999999999997],[1240977600,0.98819999999999997],[1241064000,0.98839999999999995],[1241150400,0.98839999999999995],[1241236800,0.98839999999999995],[1241323200,0.98839999999999995],[1241409600,0.98839999999999995],[1241496000,0.98880000000000001],[1241582400,0.98880000000000001],[1241668800,0.98899999999999999],[1241755200,0.98899999999999999],[1241841600,0.98919999999999997],[1241928000,0.98919999999999997],[1242014400,0.98919999999999997],[1242100800,0.98899999999999999],[1242187200,0.9889],[1242273600,0.98870000000000002],[1242360000,0.98880000000000001],[1242446400,0.98870000000000002],[1242532800,0.98870000000000002],[1242619200,0.98870000000000002],[1242705600,0.98909999999999998],[1242792000,0.98899999999999999],[1242878400,0.98899999999999999],[1242964800,0.98880000000000001],[1243051200,0.98880000000000001],[1243137600,0.98880000000000001],[1243224000,0.98880000000000001],[1243310400,0.98880000000000001],[1243396800,0.98909999999999998],[1243483200,0.98880000000000001],[1243569600,0.98899999999999999],[1243656000,0.98909999999999998],[1243742400,0.98909999999999998],[1243828800,0.98909999999999998],[1243915200,0.98929999999999996],[1244001600,0.98939999999999995],[1244088000,0.98929999999999996],[1244174400,0.98929999999999996],[1244260800,0.98929999999999996],[1244347200,0.98929999999999996],[1244433600,0.98929999999999996],[1244520000,0.98929999999999996],[1244606400,0.98929999999999996],[1244692800,0.98929999999999996],[1244779200,0.98929999999999996],[1244865600,0.98929999999999996],[1244952000,0.98929999999999996],[1245038400,0.98929999999999996],[1245124800,0.98909999999999998],[1245211200,0.98899999999999999],[1245297600,0.98899999999999999],[1245384000,0.98909999999999998],[1245470400,0.98909999999999998],[1245556800,0.98909999999999998],[1245643200,0.98909999999999998],[1245729600,0.98880000000000001],[1245816000,0.98880000000000001],[1245902400,0.9889],[1245988800,0.98909999999999998],[1246075200,0.98909999999999998],[1246161600,0.98909999999999998],[1246248000,0.98909999999999998],[1246334400,0.98919999999999997],[1246420800,0.98909999999999998],[1246507200,0.99280000000000002],[1246593600,0.99260000000000004],[1246680000,0.99260000000000004],[1246766400,0.99260000000000004],[1246852800,0.99260000000000004],[1246939200,0.99270000000000003],[1247025600,0.99250000000000005],[1247112000,0.99250000000000005],[1247198400,0.99250000000000005],[1247284800,0.99250000000000005],[1247371200,0.99250000000000005],[1247457600,0.99250000000000005],[1247544000,0.99270000000000003],[1247630400,0.99270000000000003],[1247716800,0.9929],[1247803200,0.99299999999999999],[1247889600,0.99299999999999999],[1247976000,0.99299999999999999],[1248062400,0.99299999999999999],[1248148800,0.99299999999999999],[1248235200,0.99299999999999999],[1248321600,0.99299999999999999],[1248408000,0.99319999999999997],[1248494400,0.99319999999999997],[1248580800,0.99319999999999997],[1248667200,0.99319999999999997],[1248753600,0.99319999999999997],[1248840000,0.99319999999999997],[1248926400,0.99319999999999997],[1249012800,0.99329999999999996],[1249099200,0.99329999999999996],[1249185600,0.99329999999999996],[1249272000,0.99329999999999996],[1249358400,0.99339999999999995],[1249444800,0.99339999999999995],[1249531200,0.99339999999999995],[1249617600,0.99339999999999995],[1249704000,0.99350000000000005],[1249790400,0.99350000000000005],[1249876800,0.99350000000000005],[1249963200,0.99350000000000005],[1250049600,0.99339999999999995],[1250136000,0.99339999999999995],[1250222400,0.99350000000000005],[1250308800,0.99339999999999995],[1250395200,0.99339999999999995],[1250481600,0.99339999999999995],[1250568000,0.99329999999999996],[1250654400,0.99339999999999995],[1250740800,0.99339999999999995],[1250827200,0.99350000000000005],[1250913600,0.99360000000000004],[1251000000,0.99360000000000004],[1251086400,0.99360000000000004],[1251172800,0.99360000000000004],[1251259200,0.99360000000000004],[1251345600,0.99360000000000004],[1251432000,0.99370000000000003],[1251518400,0.99360000000000004],[1251604800,0.99360000000000004],[1251691200,0.99360000000000004],[1251777600,0.99360000000000004],[1251864000,0.99339999999999995],[1251950400,0.99339999999999995],[1252036800,0.99350000000000005],[1252123200,0.99360000000000004],[1252209600,0.99360000000000004],[1252296000,0.99360000000000004],[1252382400,0.99360000000000004],[1252468800,0.99360000000000004],[1252555200,0.99370000000000003],[1252641600,0.99370000000000003],[1252728000,0.99370000000000003],[1252814400,0.99370000000000003],[1252900800,0.99370000000000003],[1252987200,0.99380000000000002],[1253073600,0.99380000000000002],[1253160000,0.99380000000000002],[1253246400,0.99390000000000001],[1253332800,0.99390000000000001],[1253419200,0.99390000000000001],[1253505600,0.99390000000000001],[1253592000,0.99380000000000002],[1253678400,0.99390000000000001],[1253764800,0.99380000000000002],[1253851200,0.99380000000000002],[1253937600,0.99370000000000003],[1254024000,0.99370000000000003],[1254110400,0.99370000000000003],[1254196800,0.99380000000000002],[1254283200,0.99380000000000002],[1254369600,0.99380000000000002],[1254456000,0.99360000000000004],[1254542400,0.99360000000000004],[1254628800,0.99360000000000004],[1254715200,0.99360000000000004],[1254801600,0.99370000000000003],[1254888000,0.99380000000000002],[1254974400,0.99380000000000002],[1255060800,0.99380000000000002],[1255147200,0.99390000000000001],[1255233600,0.99390000000000001],[1255320000,0.99390000000000001],[1255406400,0.99390000000000001],[1255492800,0.99390000000000001],[1255579200,0.99399999999999999],[1255665600,0.99399999999999999],[1255752000,0.99399999999999999],[1255838400,0.99399999999999999],[1255924800,0.99399999999999999],[1256011200,0.99399999999999999],[1256097600,0.99399999999999999],[1256184000,0.99390000000000001],[1256270400,0.99399999999999999],[1256356800,0.99390000000000001],[1256443200,0.99390000000000001],[1256529600,0.99390000000000001],[1256616000,0.99380000000000002],[1256702400,0.99380000000000002],[1256788800,0.99370000000000003],[1256875200,0.99380000000000002],[1256961600,0.99370000000000003],[1257048000,0.99370000000000003],[1257138000,0.99370000000000003],[1257224400,0.99370000000000003],[1257310800,0.99370000000000003],[1257397200,0.99370000000000003],[1257483600,0.99380000000000002],[1257570000,0.99390000000000001],[1257656400,0.99390000000000001],[1257742800,0.99390000000000001],[1257829200,0.99399999999999999],[1257915600,0.99399999999999999],[1258002000,0.99399999999999999],[1258088400,0.99399999999999999],[1258174800,0.99399999999999999],[1258261200,0.99399999999999999],[1258347600,0.99399999999999999],[1258434000,0.99409999999999998],[1258520400,0.99409999999999998],[1258606800,0.99409999999999998],[1258693200,0.99399999999999999],[1258779600,0.99399999999999999],[1258866000,0.99399999999999999],[1258952400,0.99399999999999999],[1259038800,0.99409999999999998],[1259125200,0.99409999999999998],[1259211600,0.99409999999999998],[1259298000,0.99409999999999998],[1259384400,0.99399999999999999],[1259470800,0.99399999999999999],[1259557200,0.99399999999999999],[1259643600,0.99409999999999998],[1259730000,0.99409999999999998],[1259816400,0.99409999999999998],[1259902800,0.99409999999999998],[1259989200,0.99409999999999998],[1260075600,0.99409999999999998],[1260162000,0.99409999999999998],[1260248400,0.99409999999999998],[1260334800,0.99399999999999999],[1260421200,0.99399999999999999],[1260507600,0.99399999999999999],[1260594000,0.99409999999999998],[1260680400,0.99409999999999998],[1260766800,0.99409999999999998],[1260853200,0.99409999999999998],[1260939600,0.99409999999999998],[1261026000,0.99409999999999998],[1261112400,0.99399999999999999],[1261198800,0.99399999999999999],[1261285200,0.99399999999999999],[1261371600,0.99399999999999999],[1261458000,0.99409999999999998],[1261544400,0.99409999999999998],[1261630800,0.99409999999999998],[1261717200,0.99409999999999998],[1261803600,0.99409999999999998],[1261890000,0.99409999999999998],[1261976400,0.99409999999999998],[1262062800,0.99409999999999998],[1262149200,0.99409999999999998],[1262235600,0.99409999999999998],[1262322000,0.99409999999999998],[1262408400,0.99409999999999998],[1262494800,0.99409999999999998],[1262581200,0.99409999999999998],[1262667600,0.99419999999999997],[1262754000,0.99419999999999997],[1262840400,0.99419999999999997],[1262926800,0.99419999999999997],[1263013200,0.99429999999999996],[1263099600,0.99429999999999996],[1263186000,0.99429999999999996],[1263272400,0.99429999999999996],[1263358800,0.99419999999999997],[1263445200,0.99429999999999996],[1263531600,0.99429999999999996],[1263618000,0.99429999999999996],[1263704400,0.99429999999999996],[1263790800,0.99429999999999996],[1263877200,0.99429999999999996],[1263963600,0.99429999999999996],[1264050000,0.99429999999999996],[1264136400,0.99409999999999998],[1264222800,0.99399999999999999],[1264309200,0.99399999999999999],[1264395600,0.99399999999999999],[1264482000,0.99409999999999998],[1264568400,0.99399999999999999],[1264654800,0.99409999999999998],[1264741200,0.99399999999999999],[1264827600,0.99399999999999999],[1264914000,0.99399999999999999],[1265000400,0.99399999999999999],[1265086800,0.99409999999999998],[1265173200,0.99409999999999998],[1265259600,0.99409999999999998],[1265346000,0.99390000000000001],[1265432400,0.99390000000000001],[1265518800,0.99390000000000001],[1265605200,0.99390000000000001],[1265691600,0.99390000000000001],[1265778000,0.99399999999999999],[1265864400,0.99399999999999999],[1265950800,0.99399999999999999],[1266037200,0.99399999999999999],[1266123600,0.99399999999999999],[1266210000,0.99399999999999999],[1266296400,0.99399999999999999],[1266382800,0.99409999999999998],[1266469200,0.99409999999999998],[1266555600,0.99419999999999997],[1266642000,0.99419999999999997],[1266728400,0.99419999999999997],[1266814800,0.99419999999999997],[1266901200,0.99419999999999997],[1266987600,0.99409999999999998],[1267074000,0.99409999999999998],[1267160400,0.99409999999999998],[1267246800,0.99409999999999998],[1267333200,0.99409999999999998],[1267419600,0.99409999999999998],[1267506000,0.99419999999999997],[1267592400,0.99419999999999997],[1267678800,0.99419999999999997],[1267765200,0.99419999999999997],[1267851600,0.99429999999999996],[1267938000,0.99429999999999996],[1268024400,0.99429999999999996],[1268110800,0.99429999999999996],[1268197200,0.99429999999999996],[1268283600,0.99429999999999996],[1268370000,0.99439999999999995],[1268456400,0.99429999999999996],[1268542800,0.99429999999999996],[1268625600,0.99429999999999996],[1268712000,0.99439999999999995],[1268798400,0.99439999999999995],[1268884800,0.99439999999999995],[1268971200,0.99439999999999995],[1269057600,0.99439999999999995],[1269144000,0.99439999999999995],[1269230400,0.99439999999999995],[1269316800,0.99450000000000005],[1269403200,0.99450000000000005],[1269489600,0.99450000000000005],[1269576000,0.99450000000000005],[1269662400,0.99450000000000005],[1269748800,0.99450000000000005],[1269835200,0.99450000000000005],[1269921600,0.99450000000000005],[1270008000,0.99450000000000005],[1270094400,0.99450000000000005],[1270180800,0.99450000000000005],[1270267200,0.99450000000000005],[1270353600,0.99450000000000005],[1270440000,0.99450000000000005],[1270526400,0.99460000000000004],[1270612800,0.99460000000000004],[1270699200,0.99450000000000005],[1270785600,0.99460000000000004],[1270872000,0.99460000000000004],[1270958400,0.99460000000000004],[1271044800,0.99460000000000004],[1271131200,0.99460000000000004],[1271217600,0.99460000000000004],[1271304000,0.99470000000000003],[1271390400,0.99470000000000003],[1271476800,0.99460000000000004],[1271563200,0.99460000000000004],[1271649600,0.99460000000000004],[1271736000,0.99460000000000004],[1271822400,0.99470000000000003],[1271908800,0.99470000000000003],[1271995200,0.99470000000000003],[1272081600,0.99470000000000003],[1272168000,0.99470000000000003],[1272254400,0.99470000000000003],[1272340800,0.99470000000000003],[1272427200,0.99460000000000004],[1272513600,0.99460000000000004],[1272600000,0.99470000000000003],[1272686400,0.99460000000000004],[1272772800,0.99460000000000004],[1272859200,0.99460000000000004],[1272945600,0.99470000000000003],[1273032000,0.99460000000000004],[1273118400,0.99450000000000005],[1273204800,0.99429999999999996],[1273291200,0.99429999999999996],[1273377600,0.99429999999999996],[1273464000,0.99429999999999996],[1273550400,0.99450000000000005],[1273636800,0.99450000000000005],[1273723200,0.99450000000000005],[1273809600,0.99450000000000005],[1273896000,0.99439999999999995],[1273982400,0.99439999999999995],[1274068800,0.99439999999999995],[1274155200,0.99429999999999996],[1274241600,0.99429999999999996],[1274328000,0.99419999999999997],[1274414400,0.99399999999999999],[1274500800,0.99409999999999998],[1274587200,0.99409999999999998],[1274673600,0.99409999999999998],[1274760000,0.99399999999999999],[1274846400,0.99399999999999999],[1274932800,0.99399999999999999],[1275019200,0.99419999999999997],[1275105600,0.99409999999999998],[1275192000,0.99409999999999998],[1275278400,0.99409999999999998],[1275364800,0.99409999999999998],[1275451200,0.99399999999999999],[1275537600,0.99409999999999998],[1275624000,0.99409999999999998],[1275710400,0.99390000000000001],[1275796800,0.99390000000000001],[1275883200,0.99390000000000001],[1275969600,0.99380000000000002],[1276056000,0.99390000000000001],[1276142400,0.99390000000000001],[1276228800,0.99409999999999998],[1276315200,0.99409999999999998],[1276401600,0.99409999999999998],[1276488000,0.99409999999999998],[1276574400,0.99409999999999998],[1276660800,0.99419999999999997],[1276747200,0.99419999999999997],[1276833600,0.99419999999999997],[1276920000,0.99419999999999997],[1277006400,0.99419999999999997],[1277092800,0.99419999999999997],[1277179200,0.99419999999999997],[1277265600,0.99409999999999998],[1277352000,0.99409999999999998],[1277438400,0.99399999999999999],[1277524800,0.99399999999999999],[1277611200,0.99399999999999999],[1277697600,0.99399999999999999],[1277784000,0.99399999999999999],[1277870400,0.99380000000000002],[1277956800,0.99380000000000002],[1278043200,0.9728],[1278129600,0.97270000000000001],[1278216000,0.97270000000000001],[1278302400,0.97270000000000001],[1278388800,0.97270000000000001],[1278475200,0.97289999999999999],[1278561600,0.97360000000000002],[1278648000,0.9738],[1278734400,0.97399999999999998],[1278820800,0.97399999999999998],[1278907200,0.97399999999999998],[1278993600,0.97399999999999998],[1279080000,0.97430000000000005],[1279166400,0.97440000000000004],[1279252800,0.97450000000000003],[1279339200,0.9738],[1279425600,0.9738],[1279512000,0.9738],[1279598400,0.97399999999999998],[1279684800,0.97419999999999995],[1279771200,0.97389999999999999],[1279857600,0.97440000000000004],[1279944000,0.97450000000000003],[1280030400,0.97450000000000003],[1280116800,0.97450000000000003],[1280203200,0.97489999999999999],[1280289600,0.97489999999999999],[1280376000,0.9748],[1280462400,0.9748],[1280548800,0.9748],[1280635200,0.9748],[1280721600,0.9748],[1280808000,0.97529999999999994],[1280894400,0.97519999999999996],[1280980800,0.97540000000000004],[1281067200,0.97529999999999994],[1281153600,0.97529999999999994],[1281240000,0.97529999999999994],[1281326400,0.97529999999999994],[1281412800,0.97540000000000004],[1281499200,0.97540000000000004],[1281585600,0.97470000000000001],[1281672000,0.97450000000000003],[1281758400,0.97440000000000004],[1281844800,0.97440000000000004],[1281931200,0.97440000000000004],[1282017600,0.97440000000000004],[1282104000,0.97470000000000001],[1282190400,0.9748],[1282276800,0.97440000000000004],[1282363200,0.97430000000000005],[1282449600,0.97430000000000005],[1282536000,0.97430000000000005],[1282622400,0.97419999999999995],[1282708800,0.9738],[1282795200,0.97389999999999999],[1282881600,0.97370000000000001],[1282968000,0.97409999999999997],[1283054400,0.97409999999999997],[1283140800,0.97409999999999997],[1283227200,0.97370000000000001],[1283313600,0.97370000000000001],[1283400000,0.97430000000000005],[1283486400,0.97450000000000003],[1283572800,0.9748],[1283659200,0.9748],[1283745600,0.9748],[1283832000,0.9748],[1283918400,0.97460000000000002],[1284004800,0.9748],[1284091200,0.97489999999999999],[1284177600,0.97499999999999998],[1284264000,0.97499999999999998],[1284350400,0.97499999999999998],[1284436800,0.97519999999999996],[1284523200,0.97519999999999996],[1284609600,0.97540000000000004],[1284696000,0.97529999999999994],[1284782400,0.97529999999999994],[1284868800,0.97529999999999994],[1284955200,0.97529999999999994],[1285041600,0.97560000000000002],[1285128000,0.97560000000000002],[1285214400,0.97550000000000003],[1285300800,0.97529999999999994],[1285387200,0.9758],[1285473600,0.9758],[1285560000,0.9758],[1285646400,0.97570000000000001],[1285732800,0.9758],[1285819200,0.97570000000000001],[1285905600,0.97570000000000001],[1285992000,0.97570000000000001],[1286078400,0.97570000000000001],[1286164800,0.97570000000000001],[1286251200,0.97560000000000002],[1286337600,0.97599999999999998],[1286424000,0.97599999999999998],[1286510400,0.97599999999999998],[1286596800,0.97619999999999996],[1286683200,0.97619999999999996],[1286769600,0.97619999999999996],[1286856000,0.97619999999999996],[1286942400,0.97619999999999996],[1287028800,0.97640000000000005],[1287115200,0.97629999999999995],[1287201600,0.97629999999999995],[1287288000,0.97629999999999995],[1287374400,0.97629999999999995],[1287460800,0.97640000000000005],[1287547200,0.97609999999999997],[1287633600,0.97640000000000005],[1287720000,0.97640000000000005],[1287806400,0.97650000000000003],[1287892800,0.97650000000000003],[1287979200,0.97650000000000003],[1288065600,0.97650000000000003],[1288152000,0.97650000000000003],[1288238400,0.97640000000000005],[1288324800,0.97650000000000003],[1288411200,0.97650000000000003],[1288497600,0.97650000000000003],[1288584000,0.97650000000000003],[1288670400,0.97650000000000003],[1288756800,0.97670000000000001],[1288843200,0.9768],[1288929600,0.97709999999999997],[1289016000,0.97709999999999997],[1289102400,0.97709999999999997],[1289192400,0.97709999999999997],[1289278800,0.97709999999999997],[1289365200,0.97699999999999998],[1289451600,0.97709999999999997],[1289538000,0.97689999999999999],[1289624400,0.97670000000000001],[1289710800,0.97670000000000001],[1289797200,0.97670000000000001],[1289883600,0.97670000000000001],[1289970000,0.97629999999999995],[1290056400,0.97629999999999995],[1290142800,0.97660000000000002],[1290229200,0.97660000000000002],[1290315600,0.97660000000000002],[1290402000,0.97660000000000002],[1290488400,0.97660000000000002],[1290574800,0.97629999999999995],[1290661200,0.97660000000000002],[1290747600,0.97660000000000002],[1290834000,0.97640000000000005],[1290920400,0.97640000000000005],[1291006800,0.97640000000000005],[1291093200,0.97629999999999995],[1291179600,0.97609999999999997],[1291266000,0.97660000000000002],[1291352400,0.9768],[1291438800,0.97689999999999999],[1291525200,0.97689999999999999],[1291611600,0.97689999999999999],[1291698000,0.9768],[1291784400,0.97689999999999999],[1291870800,0.97699999999999998],[1291957200,0.97699999999999998],[1292043600,0.97709999999999997],[1292130000,0.97709999999999997],[1292216400,0.97709999999999997],[1292302800,0.97709999999999997],[1292389200,0.97719999999999996],[1292475600,0.97709999999999997],[1292562000,0.97729999999999995],[1292648400,0.97729999999999995],[1292734800,0.97729999999999995],[1292821200,0.97729999999999995],[1292907600,0.97729999999999995],[1292994000,0.97740000000000005],[1293080400,0.97740000000000005],[1293166800,0.97740000000000005],[1293253200,0.97740000000000005],[1293339600,0.97740000000000005],[1293426000,0.97740000000000005],[1293512400,0.97740000000000005],[1293598800,0.97740000000000005],[1293685200,0.97740000000000005],[1293771600,0.97740000000000005],[1293858000,0.97740000000000005],[1293944400,0.97740000000000005],[1294030800,0.97740000000000005],[1294117200,0.97760000000000002],[1294203600,0.97760000000000002],[1294290000,0.97770000000000001],[1294376400,0.97760000000000002],[1294462800,0.97770000000000001],[1294549200,0.97770000000000001],[1294635600,0.97770000000000001],[1294722000,0.97760000000000002],[1294808400,0.97770000000000001],[1294894800,0.9778],[1294981200,0.9778],[1295067600,0.97799999999999998],[1295154000,0.97799999999999998],[1295240400,0.97799999999999998],[1295326800,0.97799999999999998],[1295413200,0.97799999999999998],[1295499600,0.97789999999999999],[1295586000,0.97789999999999999],[1295672400,0.97799999999999998],[1295758800,0.97799999999999998],[1295845200,0.97799999999999998],[1295931600,0.97799999999999998],[1296018000,0.97799999999999998],[1296104400,0.97809999999999997],[1296190800,0.97809999999999997],[1296277200,0.9778],[1296363600,0.9778],[1296450000,0.9778],[1296536400,0.97789999999999999],[1296622800,0.97819999999999996],[1296709200,0.97829999999999995],[1296795600,0.97829999999999995],[1296882000,0.97840000000000005],[1296968400,0.97840000000000005],[1297054800,0.97840000000000005],[1297141200,0.97840000000000005],[1297227600,0.97860000000000003],[1297314000,0.97860000000000003],[1297400400,0.97850000000000004],[1297486800,0.97860000000000003],[1297573200,0.97860000000000003],[1297659600,0.97860000000000003],[1297746000,0.97860000000000003],[1297832400,0.97860000000000003],[1297918800,0.9788],[1298005200,0.9788],[1298091600,0.9788],[1298178000,0.9788],[1298264400,0.9788],[1298350800,0.9788],[1298437200,0.97850000000000004],[1298523600,0.97829999999999995],[1298610000,0.97840000000000005],[1298696400,0.97860000000000003],[1298782800,0.97860000000000003],[1298869200,0.97860000000000003],[1298955600,0.97870000000000001],[1299042000,0.97840000000000005],[1299128400,0.97850000000000004],[1299214800,0.9788],[1299301200,0.97870000000000001],[1299387600,0.97870000000000001],[1299474000,0.97870000000000001],[1299560400,0.97850000000000004],[1299646800,0.97870000000000001],[1299733200,0.97870000000000001],[1299819600,0.97829999999999995],[1299906000,0.97840000000000005],[1299992400,0.97840000000000005],[1300075200,0.97840000000000005],[1300161600,0.97829999999999995],[1300248000,0.97799999999999998],[1300334400,0.97760000000000002],[1300420800,0.97789999999999999],[1300507200,0.97799999999999998],[1300593600,0.97799999999999998],[1300680000,0.97799999999999998],[1300766400,0.97829999999999995],[1300852800,0.97829999999999995],[1300939200,0.97829999999999995],[1301025600,0.97860000000000003],[1301112000,0.97860000000000003],[1301198400,0.97860000000000003],[1301284800,0.97860000000000003],[1301371200,0.97850000000000004],[1301457600,0.97870000000000001],[1301544000,0.9788],[1301630400,0.9788],[1301716800,0.97889999999999999],[1301803200,0.97889999999999999],[1301889600,0.97889999999999999],[1301976000,0.97889999999999999],[1302062400,0.97889999999999999],[1302148800,0.97899999999999998],[1302235200,0.97889999999999999],[1302321600,0.97889999999999999],[1302408000,0.97889999999999999],[1302494400,0.97889999999999999],[1302580800,0.97899999999999998],[1302667200,0.9788],[1302753600,0.97889999999999999],[1302840000,0.97889999999999999],[1302926400,0.97899999999999998],[1303012800,0.97899999999999998],[1303099200,0.97899999999999998],[1303185600,0.9788],[1303272000,0.97889999999999999],[1303358400,0.97919999999999996],[1303444800,0.97929999999999995],[1303531200,0.97929999999999995],[1303617600,0.97929999999999995],[1303704000,0.97929999999999995],[1303790400,0.97929999999999995],[1303876800,0.97950000000000004],[1303963200,0.97950000000000004],[1304049600,0.97960000000000003],[1304136000,0.97960000000000003],[1304222400,0.97960000000000003],[1304308800,0.97960000000000003],[1304395200,0.97960000000000003],[1304481600,0.97960000000000003],[1304568000,0.97950000000000004],[1304654400,0.97940000000000005],[1304740800,0.97950000000000004],[1304827200,0.97950000000000004],[1304913600,0.97950000000000004],[1305000000,0.97960000000000003],[1305086400,0.97970000000000002],[1305172800,0.97950000000000004],[1305259200,0.97960000000000003],[1305345600,0.97950000000000004],[1305432000,0.97950000000000004],[1305518400,0.97950000000000004],[1305604800,0.97950000000000004],[1305691200,0.97950000000000004],[1305777600,0.97960000000000003],[1305864000,0.97970000000000002],[1305950400,0.97960000000000003],[1306036800,0.97960000000000003],[1306123200,0.97960000000000003],[1306209600,0.97929999999999995],[1306296000,0.97929999999999995],[1306382400,0.97940000000000005],[1306468800,0.97940000000000005],[1306555200,0.97940000000000005],[1306641600,0.97940000000000005],[1306728000,0.97940000000000005],[1306814400,0.97940000000000005],[1306900800,0.97960000000000003],[1306987200,0.97919999999999996],[1307073600,0.97919999999999996],[1307160000,0.97899999999999998],[1307246400,0.97899999999999998],[1307332800,0.97899999999999998],[1307419200,0.9788],[1307505600,0.97889999999999999],[1307592000,0.9788],[1307678400,0.97889999999999999],[1307764800,0.97860000000000003],[1307851200,0.97860000000000003],[1307937600,0.97860000000000003],[1308024000,0.97860000000000003],[1308110400,0.97889999999999999],[1308196800,0.97850000000000004],[1308283200,0.97860000000000003],[1308369600,0.97860000000000003],[1308456000,0.97860000000000003],[1308542400,0.97860000000000003],[1308628800,0.9788],[1308715200,0.97899999999999998],[1308801600,0.97889999999999999],[1308888000,0.9788],[1308974400,0.97860000000000003],[1309060800,0.97860000000000003],[1309147200,0.97860000000000003],[1309233600,0.9788],[1309320000,0.97909999999999997],[1309406400,0.97919999999999996],[1309492800,0.97940000000000005],[1309579200,0.99160000000000004],[1309665600,0.99160000000000004],[1309752000,0.99160000000000004],[1309838400,0.99160000000000004],[1309924800,0.99160000000000004],[1310011200,0.99160000000000004],[1310097600,0.99170000000000003],[1310184000,0.99160000000000004],[1310270400,0.99160000000000004],[1310356800,0.99160000000000004],[1310443200,0.99150000000000005],[1310529600,0.99150000000000005],[1310616000,0.99150000000000005],[1310702400,0.99150000000000005],[1310788800,0.99150000000000005],[1310875200,0.99150000000000005],[1310961600,0.99150000000000005],[1311048000,0.99139999999999995],[1311134400,0.99150000000000005],[1311220800,0.99150000000000005],[1311307200,0.99160000000000004],[1311393600,0.99160000000000004],[1311480000,0.99160000000000004],[1311566400,0.99160000000000004],[1311652800,0.99160000000000004],[1311739200,0.99160000000000004],[1311825600,0.99139999999999995],[1311912000,0.99139999999999995],[1311998400,0.99129999999999996],[1312084800,0.99129999999999996],[1312171200,0.99129999999999996],[1312257600,0.99129999999999996],[1312344000,0.99109999999999998],[1312430400,0.99109999999999998],[1312516800,0.99070000000000003],[1312603200,0.99070000000000003],[1312689600,0.99070000000000003],[1312776000,0.99070000000000003],[1312862400,0.99019999999999997],[1312948800,0.99050000000000005],[1313035200,0.99009999999999998],[1313121600,0.99050000000000005],[1313208000,0.99060000000000004],[1313294400,0.99060000000000004],[1313380800,0.99060000000000004],[1313467200,0.99080000000000001],[1313553600,0.99070000000000003],[1313640000,0.99080000000000001],[1313726400,0.99039999999999995],[1313812800,0.99029999999999996],[1313899200,0.99029999999999996],[1313985600,0.99029999999999996],[1314072000,0.99029999999999996],[1314158400,0.99050000000000005],[1314244800,0.99070000000000003],[1314331200,0.99050000000000005],[1314417600,0.99060000000000004],[1314504000,0.99060000000000004],[1314590400,0.99060000000000004],[1314676800,0.99080000000000001],[1314763200,0.99080000000000001],[1314849600,0.9909],[1314936000,0.99080000000000001],[1315022400,0.99060000000000004],[1315108800,0.99060000000000004],[1315195200,0.99060000000000004],[1315281600,0.99060000000000004],[1315368000,0.99050000000000005],[1315454400,0.99070000000000003],[1315540800,0.99070000000000003],[1315627200,0.99039999999999995],[1315713600,0.99039999999999995],[1315800000,0.99039999999999995],[1315886400,0.99050000000000005],[1315972800,0.99050000000000005],[1316059200,0.99060000000000004],[1316145600,0.99080000000000001],[1316232000,0.9909],[1316318400,0.9909],[1316404800,0.9909],[1316491200,0.99080000000000001],[1316577600,0.99080000000000001],[1316664000,0.99050000000000005],[1316750400,0.99029999999999996],[1316836800,0.99029999999999996],[1316923200,0.99029999999999996],[1317009600,0.99029999999999996],[1317096000,0.99050000000000005],[1317182400,0.99060000000000004],[1317268800,0.99050000000000005],[1317355200,0.99060000000000004],[1317441600,0.99039999999999995],[1317528000,0.99039999999999995],[1317614400,0.99039999999999995],[1317700800,0.99009999999999998],[1317787200,0.99029999999999996],[1317873600,0.99050000000000005],[1317960000,0.99060000000000004],[1318046400,0.99060000000000004],[1318132800,0.99060000000000004],[1318219200,0.99060000000000004],[1318305600,0.99080000000000001],[1318392000,0.99080000000000001],[1318478400,0.9909],[1318564800,0.9909],[1318651200,0.99099999999999999],[1318737600,0.99099999999999999],[1318824000,0.99099999999999999],[1318910400,0.99080000000000001],[1318996800,0.99099999999999999],[1319083200,0.9909],[1319169600,0.9909],[1319256000,0.99109999999999998],[1319342400,0.99109999999999998],[1319428800,0.99109999999999998],[1319515200,0.99119999999999997],[1319601600,0.99099999999999999],[1319688000,0.99109999999999998],[1319774400,0.99139999999999995],[1319860800,0.99139999999999995],[1319947200,0.99139999999999995],[1320033600,0.99139999999999995],[1320120000,0.99119999999999997],[1320206400,0.9909],[1320292800,0.99099999999999999],[1320379200,0.99119999999999997],[1320465600,0.99109999999999998],[1320552000,0.99109999999999998],[1320642000,0.99109999999999998],[1320728400,0.99119999999999997],[1320814800,0.99129999999999996],[1320901200,0.99099999999999999],[1320987600,0.99109999999999998],[1321074000,0.99129999999999996],[1321160400,0.99129999999999996],[1321246800,0.99129999999999996],[1321333200,0.99119999999999997],[1321419600,0.99119999999999997],[1321506000,0.99109999999999998],[1321592400,0.99099999999999999],[1321678800,0.99099999999999999],[1321765200,0.99099999999999999],[1321851600,0.99099999999999999],[1321938000,0.99080000000000001],[1322024400,0.99080000000000001],[1322110800,0.99060000000000004],[1322197200,0.99060000000000004],[1322283600,0.99060000000000004],[1322370000,0.99060000000000004],[1322456400,0.99060000000000004],[1322542800,0.99080000000000001],[1322629200,0.9909],[1322715600,0.99119999999999997],[1322802000,0.99119999999999997],[1322888400,0.99119999999999997],[1322974800,0.99119999999999997],[1323061200,0.99119999999999997],[1323147600,0.99129999999999996],[1323234000,0.99129999999999996],[1323320400,0.99139999999999995],[1323406800,0.99119999999999997],[1323493200,0.99129999999999996],[1323579600,0.99129999999999996],[1323666000,0.99129999999999996],[1323752400,0.99119999999999997],[1323838800,0.99119999999999997],[1323925200,0.99109999999999998],[1324011600,0.99109999999999998],[1324098000,0.99109999999999998],[1324184400,0.99109999999999998],[1324270800,0.99109999999999998],[1324357200,0.99109999999999998],[1324443600,0.99129999999999996],[1324530000,0.99129999999999996],[1324616400,0.99129999999999996],[1324702800,0.99139999999999995],[1324789200,0.99139999999999995],[1324875600,0.99139999999999995],[1324962000,0.99139999999999995],[1325048400,0.99139999999999995],[1325134800,0.99129999999999996],[1325221200,0.99139999999999995],[1325307600,0.99139999999999995],[1325394000,0.99139999999999995],[1325480400,0.99139999999999995],[1325566800,0.99139999999999995],[1325653200,0.99150000000000005],[1325739600,0.99150000000000005],[1325826000,0.99150000000000005],[1325912400,0.99150000000000005],[1325998800,0.99150000000000005],[1326085200,0.99150000000000005],[1326171600,0.99150000000000005],[1326258000,0.99150000000000005],[1326344400,0.99150000000000005],[1326430800,0.99150000000000005],[1326517200,0.99150000000000005],[1326603600,0.99150000000000005],[1326690000,0.99150000000000005],[1326776400,0.99150000000000005],[1326862800,0.99160000000000004],[1326949200,0.99160000000000004],[1327035600,0.99170000000000003],[1327122000,0.99170000000000003],[1327208400,0.99170000000000003],[1327294800,0.99170000000000003],[1327381200,0.99170000000000003],[1327467600,0.99170000000000003],[1327554000,0.99170000000000003],[1327640400,0.99170000000000003],[1327726800,0.99160000000000004],[1327813200,0.99160000000000004],[1327899600,0.99160000000000004],[1327986000,0.99160000000000004],[1328072400,0.99160000000000004],[1328158800,0.99170000000000003],[1328245200,0.99170000000000003],[1328331600,0.99180000000000001],[1328418000,0.99180000000000001],[1328504400,0.99180000000000001],[1328590800,0.99180000000000001],[1328677200,0.99180000000000001],[1328763600,0.9919],[1328850000,0.9919],[1328936400,0.99180000000000001],[1329022800,0.99180000000000001],[1329109200,0.99180000000000001],[1329195600,0.9919],[1329282000,0.9919],[1329368400,0.9919],[1329454800,0.9919],[1329541200,0.9919],[1329627600,0.9919],[1329714000,0.9919],[1329800400,0.9919],[1329886800,0.9919],[1329973200,0.9919],[1330059600,0.99199999999999999],[1330146000,0.99199999999999999],[1330232400,0.99199999999999999],[1330318800,0.99199999999999999],[1330405200,0.99199999999999999],[1330491600,0.99199999999999999],[1330578000,0.99199999999999999],[1330664400,0.99209999999999998],[1330750800,0.99199999999999999],[1330837200,0.99199999999999999],[1330923600,0.99199999999999999],[1331010000,0.99199999999999999],[1331096400,0.9919],[1331182800,0.99199999999999999],[1331269200,0.99199999999999999],[1331355600,0.99199999999999999],[1331442000,0.99199999999999999],[1331524800,0.99199999999999999],[1331611200,0.99209999999999998],[1331697600,0.99219999999999997],[1331784000,0.99219999999999997],[1331870400,0.99219999999999997],[1331956800,0.99219999999999997],[1332043200,0.99219999999999997],[1332129600,0.99219999999999997],[1332216000,0.99219999999999997],[1332302400,0.99219999999999997],[1332388800,0.99219999999999997],[1332475200,0.99209999999999998],[1332561600,0.99219999999999997],[1332648000,0.99219999999999997],[1332734400,0.99219999999999997],[1332820800,0.99229999999999996],[1332907200,0.99229999999999996],[1332993600,0.99219999999999997],[1333080000,0.99219999999999997],[1333166400,0.99229999999999996],[1333252800,0.99229999999999996],[1333339200,0.99229999999999996],[1333425600,0.99229999999999996],[1333512000,0.99229999999999996],[1333598400,0.99219999999999997],[1333684800,0.99219999999999997],[1333771200,0.99219999999999997],[1333857600,0.99219999999999997],[1333944000,0.99219999999999997],[1334030400,0.99219999999999997],[1334116800,0.99199999999999999],[1334203200,0.99209999999999998],[1334289600,0.99219999999999997],[1334376000,0.99209999999999998],[1334462400,0.99209999999999998],[1334548800,0.99209999999999998],[1334635200,0.99209999999999998],[1334721600,0.99219999999999997],[1334808000,0.99219999999999997],[1334894400,0.99219999999999997],[1334980800,0.99219999999999997],[1335067200,0.99219999999999997],[1335153600,0.99219999999999997],[1335240000,0.99219999999999997],[1335326400,0.99219999999999997],[1335412800,0.99229999999999996],[1335499200,0.99229999999999996],[1335585600,0.99229999999999996],[1335672000,0.99229999999999996],[1335758400,0.99229999999999996],[1335844800,0.99229999999999996],[1335931200,0.99229999999999996],[1336017600,0.99229999999999996],[1336104000,0.99229999999999996],[1336190400,0.99219999999999997],[1336276800,0.99219999999999997],[1336363200,0.99219999999999997],[1336449600,0.99209999999999998],[1336536000,0.99209999999999998],[1336622400,0.99199999999999999],[1336708800,0.99209999999999998],[1336795200,0.99199999999999999],[1336881600,0.99199999999999999],[1336968000,0.99199999999999999],[1337054400,0.99199999999999999],[1337140800,0.9919],[1337227200,0.9919],[1337313600,0.99180000000000001],[1337400000,0.99180000000000001],[1337486400,0.99180000000000001],[1337572800,0.99180000000000001],[1337659200,0.99180000000000001],[1337745600,0.99180000000000001],[1337832000,0.99180000000000001],[1337918400,0.99180000000000001],[1338004800,0.99180000000000001],[1338091200,0.99180000000000001],[1338177600,0.99180000000000001],[1338264000,0.99180000000000001],[1338350400,0.9919],[1338436800,0.99180000000000001],[1338523200,0.99180000000000001],[1338609600,0.99160000000000004],[1338696000,0.99160000000000004],[1338782400,0.99160000000000004],[1338868800,0.99160000000000004],[1338955200,0.99170000000000003],[1339041600,0.99180000000000001],[1339128000,0.9919],[1339214400,0.9919],[1339300800,0.9919],[1339387200,0.9919],[1339473600,0.99180000000000001],[1339560000,0.9919],[1339646400,0.9919],[1339732800,0.99199999999999999],[1339819200,0.99199999999999999],[1339905600,0.99199999999999999],[1339992000,0.99199999999999999],[1340078400,0.99199999999999999],[1340164800,0.99209999999999998],[1340251200,0.99209999999999998],[1340337600,0.9919],[1340424000,0.99199999999999999],[1340510400,0.99199999999999999],[1340596800,0.99199999999999999],[1340683200,0.9919],[1340769600,0.9919],[1340856000,0.99199999999999999],[1340942400,0.9919],[1341028800,0.99209999999999998],[1341115200,0.99209999999999998],[1341201600,0.99209999999999998],[1341288000,0.99309999999999998],[1341374400,0.99319999999999997],[1341460800,0.99319999999999997],[1341547200,0.99309999999999998],[1341633600,0.99309999999999998],[1341720000,0.99309999999999998],[1341806400,0.99309999999999998],[1341892800,0.99309999999999998],[1341979200,0.99299999999999999],[1342065600,0.99299999999999999],[1342152000,0.99299999999999999],[1342238400,0.99309999999999998],[1342324800,0.99309999999999998],[1342411200,0.99309999999999998],[1342497600,0.99309999999999998],[1342584000,0.99319999999999997],[1342670400,0.99319999999999997],[1342756800,0.99319999999999997],[1342843200,0.99309999999999998],[1342929600,0.99309999999999998],[1343016000,0.99309999999999998],[1343102400,0.99299999999999999],[1343188800,0.99299999999999999],[1343275200,0.99299999999999999],[1343361600,0.99309999999999998],[1343448000,0.99319999999999997],[1343534400,0.99319999999999997],[1343620800,0.99319999999999997],[1343707200,0.99319999999999997],[1343793600,0.99319999999999997],[1343880000,0.99309999999999998],[1343966400,0.99309999999999998],[1344052800,0.99319999999999997],[1344139200,0.99319999999999997],[1344225600,0.99319999999999997],[1344312000,0.99319999999999997],[1344398400,0.99319999999999997],[1344484800,0.99329999999999996],[1344571200,0.99329999999999996],[1344657600,0.99329999999999996],[1344744000,0.99329999999999996],[1344830400,0.99329999999999996],[1344916800,0.99329999999999996],[1345003200,0.99329999999999996],[1345089600,0.99329999999999996],[1345176000,0.99329999999999996],[1345262400,0.99339999999999995],[1345348800,0.99339999999999995],[1345435200,0.99339999999999995],[1345521600,0.99329999999999996],[1345608000,0.99329999999999996],[1345694400,0.99329999999999996],[1345780800,0.99329999999999996],[1345867200,0.99329999999999996],[1345953600,0.99329999999999996],[1346040000,0.99329999999999996],[1346126400,0.99329999999999996],[1346212800,0.99329999999999996],[1346299200,0.99329999999999996],[1346385600,0.99329999999999996],[1346472000,0.99329999999999996],[1346558400,0.99329999999999996],[1346644800,0.99329999999999996],[1346731200,0.99329999999999996],[1346817600,0.99329999999999996],[1346904000,0.99329999999999996],[1346990400,0.99339999999999995],[1347076800,0.99339999999999995],[1347163200,0.99339999999999995],[1347249600,0.99339999999999995],[1347336000,0.99339999999999995],[1347422400,0.99339999999999995],[1347508800,0.99339999999999995],[1347595200,0.99350000000000005],[1347681600,0.99350000000000005],[1347768000,0.99350000000000005],[1347854400,0.99350000000000005],[1347940800,0.99350000000000005],[1348027200,0.99350000000000005],[1348113600,0.99350000000000005],[1348200000,0.99350000000000005],[1348286400,0.99350000000000005],[1348372800,0.99350000000000005],[1348459200,0.99350000000000005],[1348545600,0.99350000000000005],[1348632000,0.99339999999999995],[1348718400,0.99339999999999995],[1348804800,0.99350000000000005],[1348891200,0.99339999999999995],[1348977600,0.99339999999999995],[1349064000,0.99339999999999995],[1349150400,0.99350000000000005],[1349236800,0.99350000000000005],[1349323200,0.99350000000000005],[1349409600,0.99350000000000005],[1349496000,0.99360000000000004],[1349582400,0.99360000000000004],[1349668800,0.99360000000000004],[1349755200,0.99350000000000005],[1349841600,0.99350000000000005],[1349928000,0.99339999999999995],[1350014400,0.99339999999999995],[1350100800,0.99339999999999995],[1350187200,0.99339999999999995],[1350273600,0.99339999999999995],[1350360000,0.99350000000000005],[1350446400,0.99360000000000004],[1350532800,0.99360000000000004],[1350619200,0.99360000000000004],[1350705600,0.99350000000000005],[1350792000,0.99350000000000005],[1350878400,0.99350000000000005],[1350964800,0.99350000000000005],[1351051200,0.99339999999999995],[1351137600,0.99339999999999995],[1351224000,0.99339999999999995],[1351310400,0.99339999999999995],[1351396800,0.99339999999999995],[1351483200,0.99339999999999995],[1351569600,0.99339999999999995],[1351656000,0.99339999999999995],[1351742400,0.99339999999999995],[1351828800,0.99350000000000005],[1351915200,0.99339999999999995],[1352001600,0.99339999999999995],[1352091600,0.99339999999999995],[1352178000,0.99339999999999995],[1352264400,0.99350000000000005],[1352350800,0.99329999999999996],[1352437200,0.99319999999999997],[1352523600,0.99319999999999997],[1352610000,0.99319999999999997],[1352696400,0.99319999999999997],[1352782800,0.99319999999999997],[1352869200,0.99319999999999997],[1352955600,0.99309999999999998],[1353042000,0.99309999999999998],[1353128400,0.99309999999999998],[1353214800,0.99309999999999998],[1353301200,0.99309999999999998],[1353387600,0.99329999999999996],[1353474000,0.99329999999999996],[1353560400,0.99329999999999996],[1353646800,0.99329999999999996],[1353733200,0.99339999999999995],[1353819600,0.99339999999999995],[1353906000,0.99339999999999995],[1353992400,0.99339999999999995],[1354078800,0.99329999999999996],[1354165200,0.99339999999999995],[1354251600,0.99339999999999995],[1354338000,0.99339999999999995],[1354424400,0.99339999999999995],[1354510800,0.99339999999999995],[1354597200,0.99339999999999995],[1354683600,0.99339999999999995],[1354770000,0.99339999999999995],[1354856400,0.99339999999999995],[1354942800,0.99339999999999995],[1355029200,0.99339999999999995],[1355115600,0.99339999999999995],[1355202000,0.99350000000000005],[1355288400,0.99350000000000005],[1355374800,0.99350000000000005],[1355461200,0.99350000000000005],[1355547600,0.99339999999999995],[1355634000,0.99339999999999995],[1355720400,0.99339999999999995],[1355806800,0.99350000000000005],[1355893200,0.99360000000000004],[1355979600,0.99350000000000005],[1356066000,0.99350000000000005],[1356152400,0.99350000000000005],[1356238800,0.99350000000000005],[1356325200,0.99350000000000005],[1356411600,0.99350000000000005],[1356498000,0.99350000000000005],[1356584400,0.99339999999999995],[1356670800,0.99339999999999995],[1356757200,0.99339999999999995],[1356843600,0.99339999999999995],[1356930000,0.99339999999999995],[1357016400,0.99339999999999995],[1357102800,0.99339999999999995],[1357189200,0.99360000000000004],[1357275600,0.99360000000000004],[1357362000,0.99360000000000004],[1357448400,0.99360000000000004],[1357534800,0.99360000000000004],[1357621200,0.99360000000000004],[1357707600,0.99360000000000004],[1357794000,0.99360000000000004],[1357880400,0.99370000000000003],[1357966800,0.99370000000000003],[1358053200,0.99370000000000003],[1358139600,0.99370000000000003],[1358226000,0.99370000000000003],[1358312400,0.99370000000000003],[1358398800,0.99370000000000003],[1358485200,0.99370000000000003],[1358571600,0.99380000000000002],[1358658000,0.99380000000000002],[1358744400,0.99380000000000002],[1358830800,0.99380000000000002],[1358917200,0.99380000000000002],[1359003600,0.99380000000000002],[1359090000,0.99380000000000002],[1359176400,0.99390000000000001],[1359262800,0.99390000000000001],[1359349200,0.99390000000000001],[1359435600,0.99380000000000002],[1359522000,0.99390000000000001],[1359608400,0.99390000000000001],[1359694800,0.99380000000000002],[1359781200,0.99390000000000001],[1359867600,0.99390000000000001],[1359954000,0.99390000000000001],[1360040400,0.99380000000000002],[1360126800,0.99390000000000001],[1360213200,0.99390000000000001],[1360299600,0.99390000000000001],[1360386000,0.99390000000000001],[1360472400,0.99390000000000001],[1360558800,0.99390000000000001],[1360645200,0.99390000000000001],[1360731600,0.99390000000000001],[1360818000,0.99390000000000001],[1360904400,0.99390000000000001],[1360990800,0.99390000000000001],[1361077200,0.99390000000000001],[1361163600,0.99390000000000001],[1361250000,0.99390000000000001],[1361336400,0.99399999999999999],[1361422800,0.99390000000000001],[1361509200,0.99390000000000001],[1361595600,0.99390000000000001],[1361682000,0.99390000000000001],[1361768400,0.99390000000000001],[1361854800,0.99380000000000002],[1361941200,0.99390000000000001],[1362027600,0.99390000000000001],[1362114000,0.99390000000000001],[1362200400,0.99390000000000001],[1362286800,0.99390000000000001],[1362373200,0.99390000000000001],[1362459600,0.99399999999999999],[1362546000,0.99399999999999999],[1362632400,0.99399999999999999],[1362718800,0.99399999999999999],[1362805200,0.99409999999999998],[1362891600,0.99409999999999998],[1362974400,0.99409999999999998],[1363060800,0.99409999999999998],[1363147200,0.99409999999999998],[1363233600,0.99409999999999998],[1363320000,0.99409999999999998],[1363406400,0.99409999999999998],[1363492800,0.99409999999999998],[1363579200,0.99409999999999998],[1363665600,0.99409999999999998],[1363752000,0.99409999999999998],[1363838400,0.99409999999999998],[1363924800,0.99399999999999999],[1364011200,0.99409999999999998],[1364097600,0.99409999999999998],[1364184000,0.99409999999999998],[1364270400,0.99409999999999998],[1364356800,0.99409999999999998],[1364443200,0.99409999999999998],[1364529600,0.99409999999999998],[1364616000,0.99409999999999998],[1364702400,0.99409999999999998],[1364788800,0.99409999999999998],[1364875200,0.99409999999999998],[1364961600,0.99419999999999997],[1365048000,0.99409999999999998],[1365134400,0.99419999999999997],[1365220800,0.99409999999999998],[1365307200,0.99409999999999998],[1365393600,0.99409999999999998],[1365480000,0.99419999999999997],[1365566400,0.99419999999999997],[1365652800,0.99429999999999996],[1365739200,0.99429999999999996],[1365825600,0.99429999999999996],[1365912000,0.99429999999999996],[1365998400,0.99429999999999996],[1366084800,0.99419999999999997],[1366171200,0.99419999999999997],[1366257600,0.99419999999999997],[1366344000,0.99409999999999998],[1366430400,0.99419999999999997],[1366516800,0.99419999999999997],[1366603200,0.99419999999999997],[1366689600,0.99419999999999997],[1366776000,0.99429999999999996],[1366862400,0.99419999999999997],[1366948800,0.99429999999999996],[1367035200,0.99419999999999997],[1367121600,0.99419999999999997],[1367208000,0.99419999999999997],[1367294400,0.99429999999999996],[1367380800,0.99429999999999996],[1367467200,0.99429999999999996],[1367553600,0.99429999999999996],[1367640000,0.99439999999999995],[1367726400,0.99439999999999995],[1367812800,0.99439999999999995],[1367899200,0.99439999999999995],[1367985600,0.99439999999999995],[1368072000,0.99439999999999995],[1368158400,0.99439999999999995],[1368244800,0.99439999999999995],[1368331200,0.99439999999999995],[1368417600,0.99439999999999995],[1368504000,0.99439999999999995],[1368590400,0.99450000000000005],[1368676800,0.99450000000000005],[1368763200,0.99450000000000005],[1368849600,0.99450000000000005],[1368936000,0.99450000000000005],[1369022400,0.99450000000000005],[1369108800,0.99450000000000005],[1369195200,0.99450000000000005],[1369281600,0.99450000000000005],[1369368000,0.99450000000000005],[1369454400,0.99450000000000005],[1369540800,0.99450000000000005],[1369627200,0.99450000000000005],[1369713600,0.99450000000000005],[1369800000,0.99460000000000004],[1369886400,0.99450000000000005],[1369972800,0.99450000000000005],[1370059200,0.99439999999999995],[1370145600,0.99439999999999995],[1370232000,0.99439999999999995],[1370318400,0.99450000000000005],[1370404800,0.99450000000000005],[1370491200,0.99439999999999995],[1370577600,0.99439999999999995],[1370664000,0.99450000000000005],[1370750400,0.99450000000000005],[1370836800,0.99450000000000005],[1370923200,0.99450000000000005],[1371009600,0.99450000000000005],[1371096000,0.99439999999999995],[1371182400,0.99450000000000005],[1371268800,0.99450000000000005],[1371355200,0.99450000000000005],[1371441600,0.99450000000000005],[1371528000,0.99450000000000005],[1371614400,0.99450000000000005],[1371700800,0.99450000000000005],[1371787200,0.99429999999999996],[1371873600,0.99429999999999996],[1371960000,0.99429999999999996],[1372046400,0.99429999999999996],[1372132800,0.99429999999999996],[1372219200,0.99429999999999996],[1372305600,0.99439999999999995],[1372392000,0.99439999999999995],[1372478400,0.99439999999999995],[1372564800,0.99439999999999995],[1372651200,0.99439999999999995],[1372737600,0.99250000000000005],[1372824000,0.99250000000000005],[1372910400,0.99250000000000005],[1372996800,0.99250000000000005],[1373083200,0.99260000000000004],[1373169600,0.99260000000000004],[1373256000,0.99260000000000004],[1373342400,0.99270000000000003],[1373428800,0.99270000000000003],[1373515200,0.99270000000000003],[1373601600,0.99280000000000002],[1373688000,0.99280000000000002],[1373774400,0.99280000000000002],[1373860800,0.99280000000000002],[1373947200,0.99280000000000002],[1374033600,0.99280000000000002],[1374120000,0.99280000000000002],[1374206400,0.99280000000000002],[1374292800,0.9929],[1374379200,0.9929],[1374465600,0.9929],[1374552000,0.9929],[1374638400,0.9929],[1374724800,0.9929],[1374811200,0.9929],[1374897600,0.9929],[1374984000,0.9929],[1375070400,0.9929],[1375156800,0.99280000000000002],[1375243200,0.99280000000000002],[1375329600,0.99280000000000002],[1375416000,0.9929],[1375502400,0.9929],[1375588800,0.9929],[1375675200,0.9929],[1375761600,0.9929],[1375848000,0.9929],[1375934400,0.99280000000000002],[1376020800,0.9929],[1376107200,0.99280000000000002],[1376193600,0.99280000000000002],[1376280000,0.99280000000000002],[1376366400,0.99280000000000002],[1376452800,0.9929],[1376539200,0.99280000000000002],[1376625600,0.99270000000000003],[1376712000,0.99270000000000003],[1376798400,0.99270000000000003],[1376884800,0.99270000000000003],[1376971200,0.99270000000000003],[1377057600,0.99270000000000003],[1377144000,0.99260000000000004],[1377230400,0.99270000000000003],[1377316800,0.99270000000000003],[1377403200,0.99270000000000003],[1377489600,0.99270000000000003],[1377576000,0.99270000000000003],[1377662400,0.99260000000000004],[1377748800,0.99260000000000004],[1377835200,0.99260000000000004],[1377921600,0.99260000000000004],[1378008000,0.99260000000000004],[1378094400,0.99260000000000004],[1378180800,0.99260000000000004],[1378267200,0.99260000000000004],[1378353600,0.99270000000000003],[1378440000,0.99270000000000003],[1378526400,0.99270000000000003],[1378612800,0.99270000000000003],[1378699200,0.99270000000000003],[1378785600,0.99270000000000003],[1378872000,0.99280000000000002],[1378958400,0.99280000000000002],[1379044800,0.99280000000000002],[1379131200,0.99280000000000002],[1379217600,0.99280000000000002],[1379304000,0.99280000000000002],[1379390400,0.9929],[1379476800,0.9929],[1379563200,0.99299999999999999],[1379649600,0.99299999999999999],[1379736000,0.9929],[1379822400,0.9929],[1379908800,0.9929],[1379995200,0.9929],[1380081600,0.9929],[1380168000,0.9929],[1380254400,0.9929],[1380340800,0.99280000000000002],[1380427200,0.99280000000000002],[1380513600,0.99280000000000002],[1380600000,0.99280000000000002],[1380686400,0.99280000000000002],[1380772800,0.99280000000000002],[1380859200,0.99280000000000002],[1380945600,0.99280000000000002],[1381032000,0.99280000000000002],[1381118400,0.99280000000000002],[1381204800,0.99280000000000002],[1381291200,0.99270000000000003],[1381377600,0.99270000000000003],[1381464000,0.99280000000000002],[1381550400,0.9929],[1381636800,0.9929],[1381723200,0.9929],[1381809600,0.9929],[1381896000,0.9929],[1381982400,0.9929],[1382068800,0.99299999999999999],[1382155200,0.99299999999999999],[1382241600,0.99299999999999999],[1382328000,0.99299999999999999],[1382414400,0.99299999999999999],[1382500800,0.99299999999999999],[1382587200,0.99299999999999999],[1382673600,0.99299999999999999],[1382760000,0.99309999999999998],[1382846400,0.99309999999999998],[1382932800,0.99309999999999998],[1383019200,0.99309999999999998],[1383105600,0.99319999999999997],[1383192000,0.99309999999999998],[1383278400,0.99309999999999998],[1383364800,0.99309999999999998],[1383451200,0.99309999999999998],[1383541200,0.99309999999999998],[1383627600,0.99319999999999997],[1383714000,0.99309999999999998],[1383800400,0.99319999999999997],[1383886800,0.99309999999999998],[1383973200,0.99319999999999997],[1384059600,0.99319999999999997],[1384146000,0.99319999999999997],[1384232400,0.99319999999999997],[1384318800,0.99319999999999997],[1384405200,0.99319999999999997],[1384491600,0.99329999999999996],[1384578000,0.99329999999999996],[1384664400,0.99329999999999996],[1384750800,0.99329999999999996],[1384837200,0.99329999999999996],[1384923600,0.99329999999999996],[1385010000,0.99329999999999996],[1385096400,0.99329999999999996],[1385182800,0.99329999999999996],[1385269200,0.99329999999999996],[1385355600,0.99329999999999996],[1385442000,0.99329999999999996],[1385528400,0.99329999999999996],[1385614800,0.99329999999999996],[1385701200,0.99329999999999996],[1385787600,0.99329999999999996],[1385874000,0.99329999999999996],[1385960400,0.99329999999999996],[1386046800,0.99329999999999996],[1386133200,0.99329999999999996],[1386219600,0.99319999999999997],[1386306000,0.99319999999999997],[1386392400,0.99329999999999996],[1386478800,0.99329999999999996],[1386565200,0.99329999999999996],[1386651600,0.99329999999999996],[1386738000,0.99329999999999996],[1386824400,0.99319999999999997],[1386910800,0.99319999999999997],[1386997200,0.99319999999999997],[1387083600,0.99319999999999997],[1387170000,0.99319999999999997],[1387256400,0.99319999999999997],[1387342800,0.99319999999999997],[1387429200,0.99329999999999996],[1387515600,0.99329999999999996],[1387602000,0.99339999999999995],[1387688400,0.99339999999999995],[1387774800,0.99339999999999995],[1387861200,0.99339999999999995],[1387947600,0.99339999999999995],[1388034000,0.99339999999999995],[1388120400,0.99350000000000005],[1388206800,0.99350000000000005],[1388293200,0.99350000000000005],[1388379600,0.99350000000000005],[1388466000,0.99350000000000005],[1388552400,0.99350000000000005],[1388638800,0.99350000000000005],[1388725200,0.99339999999999995],[1388811600,0.99339999999999995],[1388898000,0.99339999999999995],[1388984400,0.99339999999999995],[1389070800,0.99339999999999995],[1389157200,0.99350000000000005],[1389243600,0.99339999999999995],[1389330000,0.99339999999999995],[1389416400,0.99350000000000005],[1389502800,0.99350000000000005],[1389589200,0.99350000000000005],[1389675600,0.99339999999999995],[1389762000,0.99339999999999995],[1389848400,0.99350000000000005],[1389934800,0.99350000000000005],[1390021200,0.99350000000000005],[1390107600,0.99350000000000005],[1390194000,0.99350000000000005],[1390280400,0.99350000000000005],[1390366800,0.99350000000000005],[1390453200,0.99350000000000005],[1390539600,0.99339999999999995],[1390626000,0.99329999999999996],[1390712400,0.99329999999999996],[1390798800,0.99329999999999996],[1390885200,0.99329999999999996],[1390971600,0.99329999999999996],[1391058000,0.99319999999999997],[1391144400,0.99319999999999997],[1391230800,0.99319999999999997],[1391317200,0.99319999999999997],[1391403600,0.99319999999999997],[1391490000,0.99299999999999999],[1391576400,0.99309999999999998],[1391662800,0.99309999999999998],[1391749200,0.99319999999999997],[1391835600,0.99319999999999997],[1391922000,0.99319999999999997],[1392008400,0.99319999999999997],[1392094800,0.99319999999999997],[1392181200,0.99329999999999996],[1392267600,0.99329999999999996],[1392354000,0.99329999999999996],[1392440400,0.99339999999999995],[1392526800,0.99339999999999995],[1392613200,0.99339999999999995],[1392699600,0.99339999999999995],[1392786000,0.99339999999999995],[1392872400,0.99339999999999995],[1392958800,0.99339999999999995],[1393045200,0.99339999999999995],[1393131600,0.99339999999999995],[1393218000,0.99339999999999995],[1393304400,0.99350000000000005],[1393390800,0.99339999999999995],[1393477200,0.99350000000000005],[1393563600,0.99350000000000005],[1393650000,0.99350000000000005],[1393736400,0.99350000000000005],[1393822800,0.99350000000000005],[1393909200,0.99350000000000005],[1393995600,0.99360000000000004],[1394082000,0.99360000000000004],[1394168400,0.99360000000000004],[1394254800,0.99360000000000004],[1394341200,0.99360000000000004],[1394424000,0.99360000000000004],[1394510400,0.99360000000000004],[1394596800,0.99350000000000005],[1394683200,0.99350000000000005],[1394769600,0.99350000000000005],[1394856000,0.99350000000000005],[1394942400,0.99350000000000005],[1395028800,0.99350000000000005],[1395115200,0.99350000000000005],[1395201600,0.99360000000000004],[1395288000,0.99350000000000005],[1395374400,0.99360000000000004],[1395460800,0.99350000000000005],[1395547200,0.99350000000000005],[1395633600,0.99350000000000005],[1395720000,0.99350000000000005],[1395806400,0.99360000000000004],[1395892800,0.99360000000000004],[1395979200,0.99360000000000004],[1396065600,0.99360000000000004],[1396152000,0.99360000000000004],[1396238400,0.99360000000000004],[1396324800,0.99360000000000004],[1396411200,0.99370000000000003],[1396497600,0.99370000000000003],[1396584000,0.99370000000000003],[1396670400,0.99360000000000004],[1396756800,0.99360000000000004],[1396843200,0.99360000000000004],[1396929600,0.99360000000000004],[1397016000,0.99360000000000004],[1397102400,0.99370000000000003],[1397188800,0.99350000000000005],[1397275200,0.99350000000000005],[1397361600,0.99350000000000005],[1397448000,0.99350000000000005],[1397534400,0.99350000000000005],[1397620800,0.99360000000000004],[1397707200,0.99360000000000004],[1397793600,0.99360000000000004],[1397880000,0.99360000000000004],[1397966400,0.99360000000000004],[1398052800,0.99360000000000004],[1398139200,0.99370000000000003],[1398225600,0.99370000000000003],[1398312000,0.99370000000000003],[1398398400,0.99370000000000003],[1398484800,0.99360000000000004],[1398571200,0.99360000000000004],[1398657600,0.99360000000000004],[1398744000,0.99370000000000003],[1398830400,0.99370000000000003],[1398916800,0.99370000000000003],[1399003200,0.99370000000000003],[1399089600,0.99370000000000003],[1399176000,0.99370000000000003],[1399262400,0.99370000000000003],[1399348800,0.99370000000000003],[1399435200,0.99370000000000003],[1399521600,0.99370000000000003],[1399608000,0.99370000000000003],[1399694400,0.99370000000000003],[1399780800,0.99370000000000003],[1399867200,0.99370000000000003],[1399953600,0.99380000000000002],[1400040000,0.99380000000000002],[1400126400,0.99380000000000002],[1400212800,0.99370000000000003],[1400299200,0.99380000000000002],[1400385600,0.99380000000000002],[1400472000,0.99380000000000002],[1400558400,0.99380000000000002],[1400644800,0.99370000000000003],[1400731200,0.99380000000000002],[1400817600,0.99380000000000002],[1400904000,0.99380000000000002],[1400990400,0.99380000000000002],[1401076800,0.99380000000000002],[1401163200,0.99380000000000002],[1401249600,0.99380000000000002],[1401336000,0.99380000000000002],[1401422400,0.99380000000000002],[1401508800,0.99390000000000001],[1401595200,0.99390000000000001],[1401681600,0.99390000000000001],[1401768000,0.99390000000000001],[1401854400,0.99390000000000001],[1401940800,0.99390000000000001],[1402027200,0.99390000000000001],[1402113600,0.99390000000000001],[1402200000,0.99390000000000001],[1402286400,0.99390000000000001],[1402372800,0.99390000000000001],[1402459200,0.99399999999999999],[1402545600,0.99390000000000001],[1402632000,0.99390000000000001],[1402718400,0.99390000000000001],[1402804800,0.99390000000000001],[1402891200,0.99390000000000001],[1402977600,0.99390000000000001],[1403064000,0.99390000000000001],[1403150400,0.99399999999999999],[1403236800,0.99399999999999999],[1403323200,0.99399999999999999],[1403409600,0.99399999999999999],[1403496000,0.99399999999999999],[1403582400,0.99399999999999999],[1403668800,0.99399999999999999],[1403755200,0.99399999999999999],[1403841600,0.99399999999999999],[1403928000,0.99399999999999999],[1404014400,0.99399999999999999],[1404100800,0.99399999999999999],[1404187200,0.99399999999999999],[1404273600,0.99180000000000001],[1404360000,0.9919],[1404446400,0.9919],[1404532800,0.9919],[1404619200,0.9919],[1404705600,0.9919],[1404792000,0.9919],[1404878400,0.99180000000000001],[1404964800,0.9919],[1405051200,0.99180000000000001],[1405137600,0.99180000000000001],[1405224000,0.99180000000000001],[1405310400,0.99180000000000001],[1405396800,0.9919],[1405483200,0.9919],[1405569600,0.9919],[1405656000,0.99180000000000001],[1405742400,0.9919],[1405828800,0.9919],[1405915200,0.9919],[1406001600,0.9919],[1406088000,0.9919],[1406174400,0.9919],[1406260800,0.9919],[1406347200,0.9919],[1406433600,0.9919],[1406520000,0.9919],[1406606400,0.9919],[1406692800,0.9919],[1406779200,0.99180000000000001],[1406865600,0.99170000000000003],[1406952000,0.99170000000000003],[1407038400,0.99170000000000003],[1407124800,0.99170000000000003],[1407211200,0.99170000000000003],[1407297600,0.99170000000000003],[1407384000,0.99170000000000003],[1407470400,0.99160000000000004],[1407556800,0.99170000000000003],[1407643200,0.99170000000000003],[1407729600,0.99170000000000003],[1407816000,0.99170000000000003],[1407902400,0.99170000000000003],[1407988800,0.99180000000000001],[1408075200,0.99180000000000001],[1408161600,0.99180000000000001],[1408248000,0.99180000000000001],[1408334400,0.99180000000000001],[1408420800,0.9919],[1408507200,0.9919],[1408593600,0.9919],[1408680000,0.99199999999999999],[1408766400,0.9919],[1408852800,0.9919],[1408939200,0.9919],[1409025600,0.99199999999999999],[1409112000,0.99199999999999999],[1409198400,0.99199999999999999],[1409284800,0.99199999999999999],[1409371200,0.99199999999999999],[1409457600,0.99199999999999999],[1409544000,0.99199999999999999],[1409630400,0.99199999999999999],[1409716800,0.99199999999999999],[1409803200,0.99199999999999999],[1409889600,0.99199999999999999],[1409976000,0.99199999999999999],[1410062400,0.99199999999999999],[1410148800,0.99199999999999999],[1410235200,0.99199999999999999],[1410321600,0.99199999999999999],[1410408000,0.99199999999999999],[1410494400,0.99199999999999999],[1410580800,0.9919],[1410667200,0.9919],[1410753600,0.9919],[1410840000,0.99199999999999999],[1410926400,0.99199999999999999],[1411012800,0.99199999999999999],[1411099200,0.99209999999999998],[1411185600,0.99209999999999998],[1411272000,0.99209999999999998],[1411358400,0.99209999999999998],[1411444800,0.99199999999999999],[1411531200,0.9919],[1411617600,0.99199999999999999],[1411704000,0.9919],[1411790400,0.9919],[1411876800,0.9919],[1411963200,0.9919],[1412049600,0.9919],[1412136000,0.9919],[1412222400,0.99180000000000001],[1412308800,0.99180000000000001],[1412395200,0.9919],[1412481600,0.9919],[1412568000,0.9919],[1412654400,0.9919],[1412740800,0.99180000000000001],[1412827200,0.9919],[1412913600,0.99170000000000003],[1413000000,0.99170000000000003],[1413086400,0.99170000000000003],[1413172800,0.99170000000000003],[1413259200,0.99150000000000005],[1413345600,0.99150000000000005],[1413432000,0.99139999999999995],[1413518400,0.99139999999999995],[1413604800,0.99160000000000004],[1413691200,0.99160000000000004],[1413777600,0.99160000000000004],[1413864000,0.99160000000000004],[1413950400,0.99170000000000003],[1414036800,0.99170000000000003],[1414123200,0.99180000000000001],[1414209600,0.9919],[1414296000,0.9919],[1414382400,0.9919],[1414468800,0.9919],[1414555200,0.99199999999999999],[1414641600,0.99199999999999999],[1414728000,0.99199999999999999],[1414814400,0.99209999999999998],[1414900800,0.99209999999999998],[1414990800,0.99209999999999998],[1415077200,0.99209999999999998],[1415163600,0.99209999999999998],[1415250000,0.99209999999999998],[1415336400,0.99219999999999997],[1415422800,0.99209999999999998],[1415509200,0.99209999999999998],[1415595600,0.99209999999999998],[1415682000,0.99219999999999997],[1415768400,0.99219999999999997],[1415854800,0.99219999999999997],[1415941200,0.99219999999999997],[1416027600,0.99219999999999997],[1416114000,0.99219999999999997],[1416200400,0.99219999999999997],[1416286800,0.99219999999999997],[1416373200,0.99219999999999997],[1416459600,0.99219999999999997],[1416546000,0.99219999999999997],[1416632400,0.99229999999999996],[1416718800,0.99229999999999996],[1416805200,0.99229999999999996],[1416891600,0.99229999999999996],[1416978000,0.99229999999999996],[1417064400,0.99229999999999996],[1417150800,0.99229999999999996],[1417237200,0.99229999999999996],[1417323600,0.99229999999999996],[1417410000,0.99229999999999996],[1417496400,0.99219999999999997],[1417582800,0.99229999999999996],[1417669200,0.99229999999999996],[1417755600,0.99229999999999996],[1417842000,0.99229999999999996],[1417928400,0.99229999999999996],[1418014800,0.99229999999999996],[1418101200,0.99219999999999997],[1418187600,0.99219999999999997],[1418274000,0.99209999999999998],[1418360400,0.99209999999999998],[1418446800,0.99199999999999999],[1418533200,0.99199999999999999],[1418619600,0.99199999999999999],[1418706000,0.99199999999999999],[1418792400,0.9919],[1418878800,0.99209999999999998],[1418965200,0.99229999999999996],[1419051600,0.99229999999999996],[1419138000,0.99229999999999996],[1419224400,0.99229999999999996],[1419310800,0.99229999999999996],[1419397200,0.99239999999999995],[1419483600,0.99239999999999995],[1419570000,0.99239999999999995],[1419656400,0.99239999999999995],[1419742800,0.99239999999999995],[1419829200,0.99239999999999995],[1419915600,0.99239999999999995],[1420002000,0.99229999999999996],[1420088400,0.99229999999999996],[1420174800,0.99229999999999996],[1420261200,0.99219999999999997],[1420347600,0.99219999999999997],[1420434000,0.99219999999999997],[1420520400,0.99209999999999998],[1420606800,0.99199999999999999],[1420693200,0.99209999999999998],[1420779600,0.99229999999999996],[1420866000,0.99219999999999997],[1420952400,0.99219999999999997],[1421038800,0.99219999999999997],[1421125200,0.99219999999999997],[1421211600,0.99219999999999997],[1421298000,0.99209999999999998],[1421384400,0.99209999999999998],[1421470800,0.99219999999999997],[1421557200,0.99219999999999997],[1421643600,0.99219999999999997],[1421730000,0.99219999999999997],[1421816400,0.99219999999999997],[1421902800,0.99219999999999997],[1421989200,0.99229999999999996],[1422075600,0.99229999999999996],[1422162000,0.99229999999999996],[1422248400,0.99229999999999996],[1422334800,0.99229999999999996],[1422421200,0.99219999999999997],[1422507600,0.99209999999999998],[1422594000,0.99219999999999997],[1422680400,0.99199999999999999],[1422766800,0.99199999999999999],[1422853200,0.99199999999999999],[1422939600,0.99209999999999998],[1423026000,0.99229999999999996],[1423112400,0.99229999999999996],[1423198800,0.99229999999999996],[1423285200,0.99229999999999996],[1423371600,0.99229999999999996],[1423458000,0.99229999999999996],[1423544400,0.99229999999999996],[1423630800,0.99239999999999995],[1423717200,0.99239999999999995],[1423803600,0.99250000000000005],[1423890000,0.99250000000000005],[1423976400,0.99250000000000005],[1424062800,0.99250000000000005],[1424149200,0.99250000000000005],[1424235600,0.99250000000000005],[1424322000,0.99250000000000005],[1424408400,0.99250000000000005],[1424494800,0.99250000000000005],[1424581200,0.99250000000000005],[1424667600,0.99250000000000005],[1424754000,0.99250000000000005],[1424840400,0.99250000000000005],[1424926800,0.99250000000000005],[1425013200,0.99250000000000005],[1425099600,0.99250000000000005],[1425186000,0.99250000000000005],[1425272400,0.99250000000000005],[1425358800,0.99250000000000005],[1425445200,0.99250000000000005],[1425531600,0.99250000000000005],[1425618000,0.99250000000000005],[1425704400,0.99239999999999995],[1425790800,0.99239999999999995],[1425873600,0.99239999999999995],[1425960000,0.99239999999999995],[1426046400,0.99229999999999996],[1426132800,0.99219999999999997],[1426219200,0.99229999999999996],[1426305600,0.99229999999999996],[1426392000,0.99229999999999996],[1426478400,0.99229999999999996],[1426564800,0.99239999999999995],[1426651200,0.99239999999999995],[1426737600,0.99250000000000005],[1426824000,0.99239999999999995],[1426910400,0.99250000000000005],[1426996800,0.99250000000000005],[1427083200,0.99250000000000005],[1427169600,0.99250000000000005],[1427256000,0.99239999999999995],[1427342400,0.99229999999999996],[1427428800,0.99229999999999996],[1427515200,0.99229999999999996],[1427601600,0.99229999999999996],[1427688000,0.99229999999999996],[1427774400,0.99239999999999995],[1427860800,0.99239999999999995],[1427947200,0.99229999999999996],[1428033600,0.99239999999999995],[1428120000,0.99239999999999995],[1428206400,0.99239999999999995],[1428292800,0.99239999999999995],[1428379200,0.99239999999999995],[1428465600,0.99239999999999995],[1428552000,0.99239999999999995],[1428638400,0.99250000000000005],[1428724800,0.99250000000000005],[1428811200,0.99250000000000005],[1428897600,0.99250000000000005],[1428984000,0.99239999999999995],[1429070400,0.99250000000000005],[1429156800,0.99250000000000005],[1429243200,0.99250000000000005],[1429329600,0.99239999999999995],[1429416000,0.99239999999999995],[1429502400,0.99239999999999995],[1429588800,0.99250000000000005],[1429675200,0.99250000000000005],[1429761600,0.99250000000000005],[1429848000,0.99250000000000005],[1429934400,0.99250000000000005],[1430020800,0.99250000000000005],[1430107200,0.99250000000000005],[1430193600,0.99250000000000005],[1430280000,0.99250000000000005],[1430366400,0.99250000000000005],[1430452800,0.99239999999999995],[1430539200,0.99250000000000005],[1430625600,0.99250000000000005],[1430712000,0.99250000000000005],[1430798400,0.99250000000000005],[1430884800,0.99239999999999995],[1430971200,0.99239999999999995],[1431057600,0.99239999999999995],[1431144000,0.99260000000000004],[1431230400,0.99260000000000004],[1431316800,0.99260000000000004],[1431403200,0.99250000000000005],[1431489600,0.99250000000000005],[1431576000,0.99250000000000005],[1431662400,0.99260000000000004],[1431748800,0.99260000000000004],[1431835200,0.99260000000000004],[1431921600,0.99260000000000004],[1432008000,0.99260000000000004],[1432094400,0.99260000000000004],[1432180800,0.99260000000000004],[1432267200,0.99260000000000004],[1432353600,0.99260000000000004],[1432440000,0.99260000000000004],[1432526400,0.99260000000000004],[1432612800,0.99260000000000004],[1432699200,0.99250000000000005],[1432785600,0.99260000000000004],[1432872000,0.99260000000000004],[1432958400,0.99250000000000005],[1433044800,0.99250000000000005],[1433131200,0.99250000000000005],[1433217600,0.99250000000000005],[1433304000,0.99250000000000005],[1433390400,0.99250000000000005],[1433476800,0.99250000000000005],[1433563200,0.99250000000000005],[1433649600,0.99250000000000005],[1433736000,0.99250000000000005],[1433822400,0.99239999999999995],[1433908800,0.99239999999999995],[1433995200,0.99250000000000005],[1434081600,0.99250000000000005],[1434168000,0.99250000000000005],[1434254400,0.99250000000000005],[1434340800,0.99250000000000005],[1434427200,0.99239999999999995],[1434513600,0.99250000000000005],[1434600000,0.99250000000000005],[1434686400,0.99260000000000004],[1434772800,0.99250000000000005],[1434859200,0.99250000000000005],[1434945600,0.99250000000000005],[1435032000,0.99260000000000004],[1435118400,0.99260000000000004],[1435204800,0.99250000000000005],[1435291200,0.99250000000000005],[1435377600,0.99250000000000005],[1435464000,0.99250000000000005],[1435550400,0.99250000000000005],[1435636800,0.99229999999999996],[1435723200,0.99239999999999995],[1435809600,0.99299999999999999],[1435896000,0.99299999999999999],[1435982400,0.99299999999999999],[1436068800,0.99299999999999999],[1436155200,0.99299999999999999],[1436241600,0.9929],[1436328000,0.99299999999999999],[1436414400,0.9929],[1436500800,0.9929],[1436587200,0.9929],[1436673600,0.9929],[1436760000,0.9929],[1436846400,0.99299999999999999],[1436932800,0.99309999999999998],[1437019200,0.99299999999999999],[1437105600,0.99309999999999998],[1437192000,0.99309999999999998],[1437278400,0.99309999999999998],[1437364800,0.99309999999999998],[1437451200,0.99299999999999999],[1437537600,0.99299999999999999],[1437624000,0.99299999999999999],[1437710400,0.9929],[1437796800,0.9929],[1437883200,0.9929],[1437969600,0.9929],[1438056000,0.99280000000000002],[1438142400,0.9929],[1438228800,0.99299999999999999],[1438315200,0.99299999999999999],[1438401600,0.99299999999999999],[1438488000,0.99299999999999999],[1438574400,0.99299999999999999],[1438660800,0.9929],[1438747200,0.9929],[1438833600,0.99299999999999999],[1438920000,0.9929],[1439006400,0.9929],[1439092800,0.9929],[1439179200,0.9929],[1439265600,0.99299999999999999],[1439352000,0.9929],[1439438400,0.9929],[1439524800,0.9929],[1439611200,0.9929],[1439697600,0.9929],[1439784000,0.9929],[1439870400,0.99299999999999999],[1439956800,0.99299999999999999],[1440043200,0.9929],[1440129600,0.99270000000000003],[1440216000,0.99250000000000005],[1440302400,0.99250000000000005],[1440388800,0.99250000000000005],[1440475200,0.99219999999999997],[1440561600,0.99209999999999998],[1440648000,0.99239999999999995],[1440734400,0.99260000000000004],[1440820800,0.99260000000000004],[1440907200,0.99260000000000004],[1440993600,0.99260000000000004],[1441080000,0.99260000000000004],[1441166400,0.99229999999999996],[1441252800,0.99250000000000005],[1441339200,0.99250000000000005],[1441425600,0.99239999999999995],[1441512000,0.99239999999999995],[1441598400,0.99239999999999995],[1441684800,0.99239999999999995],[1441771200,0.99250000000000005],[1441857600,0.99239999999999995],[1441944000,0.99250000000000005],[1442030400,0.99250000000000005],[1442116800,0.99250000000000005],[1442203200,0.99250000000000005],[1442289600,0.99250000000000005],[1442376000,0.99260000000000004],[1442462400,0.99270000000000003],[1442548800,0.99260000000000004],[1442635200,0.99250000000000005],[1442721600,0.99250000000000005],[1442808000,0.99250000000000005],[1442894400,0.99250000000000005],[1442980800,0.99250000000000005],[1443067200,0.99239999999999995],[1443153600,0.99239999999999995],[1443240000,0.99239999999999995],[1443326400,0.99239999999999995],[1443412800,0.99239999999999995],[1443499200,0.99219999999999997],[1443585600,0.99229999999999996],[1443672000,0.99239999999999995],[1443758400,0.99239999999999995],[1443844800,0.99260000000000004],[1443931200,0.99260000000000004],[1444017600,0.99260000000000004],[1444104000,0.99270000000000003],[1444190400,0.99270000000000003],[1444276800,0.99280000000000002],[1444363200,0.99280000000000002],[1444449600,0.99280000000000002],[1444536000,0.99280000000000002],[1444622400,0.99280000000000002],[1444708800,0.99280000000000002],[1444795200,0.99280000000000002],[1444881600,0.99280000000000002],[1444968000,0.9929],[1445054400,0.9929],[1445140800,0.9929],[1445227200,0.9929],[1445313600,0.9929],[1445400000,0.9929],[1445486400,0.9929],[1445572800,0.99299999999999999],[1445659200,0.99309999999999998],[1445745600,0.99309999999999998],[1445832000,0.99309999999999998],[1445918400,0.99309999999999998],[1446004800,0.99309999999999998],[1446091200,0.99309999999999998],[1446177600,0.99309999999999998],[1446264000,0.99309999999999998],[1446350400,0.99309999999999998],[1446440400,0.99309999999999998],[1446526800,0.99319999999999997],[1446613200,0.99319999999999997],[1446699600,0.99319999999999997],[1446786000,0.99309999999999998],[1446872400,0.99309999999999998],[1446958800,0.99309999999999998],[1447045200,0.99309999999999998],[1447131600,0.99309999999999998],[1447218000,0.99309999999999998],[1447304400,0.99299999999999999],[1447390800,0.9929],[1447477200,0.9929],[1447563600,0.9929],[1447650000,0.9929],[1447736400,0.99299999999999999],[1447822800,0.99299999999999999],[1447909200,0.99309999999999998],[1447995600,0.99309999999999998],[1448082000,0.99309999999999998],[1448168400,0.99309999999999998],[1448254800,0.99309999999999998],[1448341200,0.99309999999999998],[1448427600,0.99309999999999998],[1448514000,0.99309999999999998],[1448600400,0.99309999999999998],[1448686800,0.99309999999999998],[1448773200,0.99309999999999998],[1448859600,0.99309999999999998],[1448946000,0.99309999999999998],[1449032400,0.99309999999999998],[1449118800,0.99309999999999998],[1449205200,0.99299999999999999],[1449291600,0.99309999999999998],[1449378000,0.99309999999999998],[1449464400,0.99309999999999998],[1449550800,0.99299999999999999],[1449637200,0.99299999999999999],[1449723600,0.99299999999999999],[1449810000,0.99299999999999999],[1449896400,0.99280000000000002],[1449982800,0.99280000000000002],[1450069200,0.99280000000000002],[1450155600,0.9929],[1450242000,0.99299999999999999],[1450328400,0.99309999999999998],[1450414800,0.9929],[1450501200,0.99280000000000002],[1450587600,0.99280000000000002],[1450674000,0.99280000000000002],[1450760400,0.9929],[1450846800,0.9929],[1450933200,0.99299999999999999],[1451019600,0.99299999999999999],[1451106000,0.99299999999999999],[1451192400,0.99299999999999999],[1451278800,0.99299999999999999],[1451365200,0.99299999999999999],[1451451600,0.99299999999999999],[1451538000,0.99299999999999999],[1451624400,0.9929],[1451710800,0.9929],[1451797200,0.9929],[1451883600,0.9929],[1451970000,0.99280000000000002],[1452056400,0.99280000000000002],[1452142800,0.99270000000000003],[1452229200,0.99250000000000005],[1452315600,0.99239999999999995],[1452402000,0.99239999999999995],[1452488400,0.99239999999999995],[1452574800,0.99250000000000005],[1452661200,0.99250000000000005],[1452747600,0.99229999999999996],[1452834000,0.99239999999999995],[1452920400,0.99229999999999996],[1453006800,0.99229999999999996],[1453093200,0.99229999999999996],[1453179600,0.99229999999999996],[1453266000,0.99229999999999996],[1453352400,0.99219999999999997],[1453438800,0.99219999999999997],[1453525200,0.99239999999999995],[1453611600,0.99239999999999995],[1453698000,0.99239999999999995],[1453784400,0.99219999999999997],[1453870800,0.99239999999999995],[1453957200,0.99229999999999996],[1454043600,0.99229999999999996],[1454130000,0.99250000000000005],[1454216400,0.99250000000000005],[1454302800,0.99250000000000005],[1454389200,0.99250000000000005],[1454475600,0.99239999999999995],[1454562000,0.99239999999999995],[1454648400,0.99239999999999995],[1454734800,0.99229999999999996],[1454821200,0.99229999999999996],[1454907600,0.99229999999999996],[1454994000,0.99229999999999996],[1455080400,0.99229999999999996],[1455166800,0.99229999999999996],[1455253200,0.99219999999999997],[1455339600,0.99229999999999996],[1455426000,0.99229999999999996],[1455512400,0.99229999999999996],[1455598800,0.99229999999999996],[1455685200,0.99239999999999995],[1455771600,0.99260000000000004],[1455858000,0.99250000000000005],[1455944400,0.99250000000000005],[1456030800,0.99250000000000005],[1456117200,0.99250000000000005],[1456203600,0.99260000000000004],[1456290000,0.99250000000000005],[1456376400,0.99260000000000004],[1456462800,0.99260000000000004],[1456549200,0.99260000000000004],[1456635600,0.99260000000000004],[1456722000,0.99260000000000004],[1456808400,0.99260000000000004],[1456894800,0.99270000000000003],[1456981200,0.99270000000000003],[1457067600,0.99280000000000002],[1457154000,0.99280000000000002],[1457240400,0.99280000000000002],[1457326800,0.99280000000000002],[1457413200,0.99280000000000002],[1457499600,0.99280000000000002],[1457586000,0.99280000000000002],[1457672400,0.99280000000000002],[1457758800,0.9929],[1457845200,0.9929],[1457928000,0.9929],[1458014400,0.9929],[1458100800,0.9929],[1458187200,0.9929],[1458273600,0.99299999999999999],[1458360000,0.99299999999999999],[1458446400,0.99299999999999999],[1458532800,0.99299999999999999],[1458619200,0.99299999999999999],[1458705600,0.99299999999999999],[1458792000,0.99299999999999999],[1458878400,0.99299999999999999],[1458964800,0.99299999999999999],[1459051200,0.99299999999999999],[1459137600,0.99299999999999999],[1459224000,0.99299999999999999],[1459310400,0.99299999999999999],[1459396800,0.99299999999999999],[1459483200,0.99299999999999999],[1459569600,0.99309999999999998],[1459656000,0.99309999999999998],[1459742400,0.99309999999999998],[1459828800,0.99299999999999999],[1459915200,0.99299999999999999],[1460001600,0.99309999999999998],[1460088000,0.99299999999999999],[1460174400,0.99299999999999999],[1460260800,0.99299999999999999],[1460347200,0.99299999999999999],[1460433600,0.99299999999999999],[1460520000,0.99309999999999998],[1460606400,0.99309999999999998],[1460692800,0.99309999999999998],[1460779200,0.99309999999999998],[1460865600,0.99309999999999998],[1460952000,0.99309999999999998],[1461038400,0.99319999999999997],[1461124800,0.99319999999999997],[1461211200,0.99319999999999997],[1461297600,0.99319999999999997],[1461384000,0.99319999999999997],[1461470400,0.99319999999999997],[1461556800,0.99319999999999997],[1461643200,0.99319999999999997],[1461729600,0.99319999999999997],[1461816000,0.99319999999999997],[1461902400,0.99309999999999998],[1461988800,0.99309999999999998],[1462075200,0.99309999999999998],[1462161600,0.99309999999999998],[1462248000,0.99309999999999998],[1462334400,0.99309999999999998],[1462420800,0.99299999999999999],[1462507200,0.99299999999999999],[1462593600,0.99309999999999998],[1462680000,0.99309999999999998],[1462766400,0.99309999999999998],[1462852800,0.99299999999999999],[1462939200,0.99309999999999998],[1463025600,0.99309999999999998],[1463112000,0.99309999999999998],[1463198400,0.99299999999999999],[1463284800,0.99299999999999999],[1463371200,0.99299999999999999],[1463457600,0.99309999999999998],[1463544000,0.99299999999999999],[1463630400,0.99299999999999999],[1463716800,0.99299999999999999],[1463803200,0.99299999999999999],[1463889600,0.99299999999999999],[1463976000,0.99299999999999999],[1464062400,0.99299999999999999],[1464148800,0.99309999999999998],[1464235200,0.99319999999999997],[1464321600,0.99319999999999997],[1464408000,0.99319999999999997],[1464494400,0.99319999999999997],[1464580800,0.99319999999999997],[1464667200,0.99319999999999997],[1464753600,0.99319999999999997],[1464840000,0.99319999999999997],[1464926400,0.99319999999999997],[1465012800,0.99319999999999997],[1465099200,0.99319999999999997],[1465185600,0.99319999999999997],[1465272000,0.99319999999999997],[1465358400,0.99319999999999997],[1465444800,0.99329999999999996],[1465531200,0.99319999999999997],[1465617600,0.99319999999999997],[1465704000,0.99319999999999997],[1465790400,0.99319999999999997],[1465876800,0.99309999999999998],[1465963200,0.99309999999999998],[1466049600,0.99309999999999998],[1466136000,0.99309999999999998],[1466222400,0.99309999999999998],[1466308800,0.99309999999999998],[1466395200,0.99309999999999998],[1466481600,0.99319999999999997],[1466568000,0.99319999999999997],[1466654400,0.99319999999999997],[1466740800,0.99329999999999996],[1466827200,0.99299999999999999],[1466913600,0.99299999999999999],[1467000000,0.99299999999999999],[1467086400,0.9929],[1467172800,0.99299999999999999],[1467259200,0.99309999999999998],[1467345600,0.99319999999999997],[1467432000,0.99229999999999996],[1467518400,0.99229999999999996],[1467604800,0.99229999999999996],[1467691200,0.99229999999999996],[1467777600,0.99229999999999996],[1467864000,0.99229999999999996],[1467950400,0.99229999999999996],[1468036800,0.99239999999999995],[1468123200,0.99239999999999995],[1468209600,0.99239999999999995],[1468296000,0.99250000000000005],[1468382400,0.99250000000000005],[1468468800,0.99250000000000005],[1468555200,0.99260000000000004],[1468641600,0.99260000000000004],[1468728000,0.99260000000000004],[1468814400,0.99260000000000004],[1468900800,0.99260000000000004],[1468987200,0.99260000000000004],[1469073600,0.99260000000000004],[1469160000,0.99260000000000004],[1469246400,0.99260000000000004],[1469332800,0.99260000000000004],[1469419200,0.99260000000000004],[1469505600,0.99260000000000004],[1469592000,0.99260000000000004],[1469678400,0.99260000000000004],[1469764800,0.99260000000000004],[1469851200,0.99260000000000004],[1469937600,0.99260000000000004],[1470024000,0.99260000000000004],[1470110400,0.99260000000000004],[1470196800,0.99260000000000004],[1470283200,0.99260000000000004],[1470369600,0.99260000000000004],[1470456000,0.99260000000000004],[1470542400,0.99260000000000004],[1470628800,0.99260000000000004],[1470715200,0.99260000000000004],[1470801600,0.99260000000000004],[1470888000,0.99260000000000004],[1470974400,0.99270000000000003],[1471060800,0.99270000000000003],[1471147200,0.99270000000000003],[1471233600,0.99270000000000003],[1471320000,0.99270000000000003],[1471406400,0.99260000000000004],[1471492800,0.99260000000000004],[1471579200,0.99260000000000004],[1471665600,0.99260000000000004],[1471752000,0.99260000000000004],[1471838400,0.99260000000000004],[1471924800,0.99260000000000004],[1472011200,0.99270000000000003],[1472097600,0.99260000000000004],[1472184000,0.99260000000000004],[1472270400,0.99260000000000004],[1472356800,0.99260000000000004],[1472443200,0.99260000000000004],[1472529600,0.99260000000000004],[1472616000,0.99260000000000004],[1472702400,0.99260000000000004],[1472788800,0.99260000000000004],[1472875200,0.99260000000000004],[1472961600,0.99260000000000004],[1473048000,0.99260000000000004],[1473134400,0.99260000000000004],[1473220800,0.99260000000000004],[1473307200,0.99260000000000004],[1473393600,0.99260000000000004],[1473480000,0.99239999999999995],[1473566400,0.99239999999999995],[1473652800,0.99239999999999995],[1473739200,0.99250000000000005],[1473825600,0.99239999999999995],[1473912000,0.99239999999999995],[1473998400,0.99250000000000005],[1474084800,0.99250000000000005],[1474171200,0.99250000000000005],[1474257600,0.99250000000000005],[1474344000,0.99250000000000005],[1474430400,0.99250000000000005],[1474516800,0.99260000000000004],[1474603200,0.99260000000000004],[1474689600,0.99260000000000004],[1474776000,0.99260000000000004],[1474862400,0.99260000000000004],[1474948800,0.99250000000000005],[1475035200,0.99250000000000005],[1475121600,0.99260000000000004],[1475208000,0.99250000000000005],[1475294400,0.99260000000000004],[1475380800,0.99260000000000004],[1475467200,0.99260000000000004],[1475553600,0.99250000000000005],[1475640000,0.99250000000000005],[1475726400,0.99250000000000005],[1475812800,0.99250000000000005],[1475899200,0.99250000000000005],[1475985600,0.99250000000000005],[1476072000,0.99250000000000005],[1476158400,0.99250000000000005],[1476244800,0.99239999999999995],[1476331200,0.99239999999999995],[1476417600,0.99239999999999995],[1476504000,0.99239999999999995],[1476590400,0.99239999999999995],[1476676800,0.99239999999999995],[1476763200,0.99239999999999995],[1476849600,0.99239999999999995],[1476936000,0.99239999999999995],[1477022400,0.99239999999999995],[1477108800,0.99239999999999995],[1477195200,0.99239999999999995],[1477281600,0.99239999999999995],[1477368000,0.99250000000000005],[1477454400,0.99239999999999995],[1477540800,0.99250000000000005],[1477627200,0.99239999999999995],[1477713600,0.99239999999999995],[1477800000,0.99239999999999995],[1477886400,0.99239999999999995],[1477972800,0.99239999999999995],[1478059200,0.99239999999999995],[1478145600,0.99229999999999996],[1478232000,0.99229999999999996],[1478318400,0.99229999999999996],[1478404800,0.99229999999999996],[1478494800,0.99229999999999996],[1478581200,0.99239999999999995],[1478667600,0.99250000000000005],[1478754000,0.99260000000000004],[1478840400,0.99260000000000004],[1478926800,0.99260000000000004],[1479013200,0.99260000000000004],[1479099600,0.99260000000000004],[1479186000,0.99260000000000004],[1479272400,0.99270000000000003],[1479358800,0.99270000000000003],[1479445200,0.99270000000000003],[1479531600,0.99270000000000003],[1479618000,0.99270000000000003],[1479704400,0.99270000000000003],[1479790800,0.99270000000000003],[1479877200,0.99270000000000003],[1479963600,0.99270000000000003],[1480050000,0.99270000000000003],[1480136400,0.99280000000000002],[1480222800,0.99280000000000002],[1480309200,0.99280000000000002],[1480395600,0.99270000000000003],[1480482000,0.99280000000000002],[1480568400,0.99270000000000003],[1480654800,0.99270000000000003],[1480741200,0.99270000000000003],[1480827600,0.99270000000000003],[1480914000,0.99270000000000003],[1481000400,0.99270000000000003],[1481086800,0.99280000000000002],[1481173200,0.9929],[1481259600,0.9929],[1481346000,0.9929],[1481432400,0.9929],[1481518800,0.9929],[1481605200,0.9929],[1481691600,0.99299999999999999],[1481778000,0.9929],[1481864400,0.9929],[1481950800,0.9929],[1482037200,0.9929],[1482123600,0.9929],[1482210000,0.9929],[1482296400,0.99299999999999999],[1482382800,0.99299999999999999],[1482469200,0.9929],[1482555600,0.99299999999999999],[1482642000,0.99299999999999999],[1482728400,0.99299999999999999],[1482814800,0.99299999999999999],[1482901200,0.99299999999999999],[1482987600,0.9929],[1483074000,0.9929],[1483160400,0.9929],[1483246800,0.9929],[1483333200,0.9929],[1483419600,0.9929],[1483506000,0.9929],[1483592400,0.99299999999999999],[1483678800,0.9929],[1483765200,0.99299999999999999],[1483851600,0.99299999999999999],[1483938000,0.99299999999999999],[1484024400,0.9929],[1484110800,0.9929],[1484197200,0.99299999999999999],[1484283600,0.9929],[1484370000,0.99299999999999999],[1484456400,0.99299999999999999],[1484542800,0.99299999999999999],[1484629200,0.99299999999999999],[1484715600,0.9929],[1484802000,0.9929],[1484888400,0.9929],[1484974800,0.9929],[1485061200,0.9929],[1485147600,0.9929],[1485234000,0.9929],[1485320400,0.9929],[1485406800,0.99299999999999999],[1485493200,0.99299999999999999],[1485579600,0.99299999999999999],[1485666000,0.99299999999999999],[1485752400,0.99299999999999999],[1485838800,0.99299999999999999],[1485925200,0.9929],[1486011600,0.9929],[1486098000,0.9929],[1486184400,0.99299999999999999],[1486270800,0.99299999999999999],[1486357200,0.99299999999999999],[1486443600,0.99299999999999999],[1486530000,0.99299999999999999],[1486616400,0.99299999999999999],[1486702800,0.99299999999999999],[1486789200,0.99299999999999999],[1486875600,0.99299999999999999],[1486962000,0.99299999999999999],[1487048400,0.99309999999999998],[1487134800,0.99309999999999998],[1487221200,0.99319999999999997],[1487307600,0.99319999999999997],[1487394000,0.99319999999999997],[1487480400,0.99319999999999997],[1487566800,0.99319999999999997],[1487653200,0.99319999999999997],[1487739600,0.99319999999999997],[1487826000,0.99319999999999997],[1487912400,0.99319999999999997],[1487998800,0.99319999999999997],[1488085200,0.99319999999999997],[1488171600,0.99319999999999997],[1488258000,0.99319999999999997],[1488344400,0.99319999999999997],[1488430800,0.99329999999999996],[1488517200,0.99329999999999996],[1488603600,0.99329999999999996],[1488690000,0.99329999999999996],[1488776400,0.99329999999999996],[1488862800,0.99319999999999997],[1488949200,0.99319999999999997],[1489035600,0.99319999999999997],[1489122000,0.99319999999999997],[1489208400,0.99319999999999997],[1489294800,0.99319999999999997],[1489377600,0.99319999999999997],[1489464000,0.99319999999999997],[1489550400,0.99319999999999997],[1489636800,0.99329999999999996],[1489723200,0.99329999999999996],[1489809600,0.99319999999999997],[1489896000,0.99319999999999997],[1489982400,0.99319999999999997],[1490068800,0.99319999999999997],[1490155200,0.99319999999999997],[1490241600,0.99319999999999997],[1490328000,0.99309999999999998],[1490414400,0.99309999999999998],[1490500800,0.99309999999999998],[1490587200,0.99309999999999998],[1490673600,0.99309999999999998],[1490760000,0.99319999999999997],[1490846400,0.99319999999999997],[1490932800,0.99319999999999997],[1491019200,0.99309999999999998],[1491105600,0.99309999999999998],[1491192000,0.99309999999999998],[1491278400,0.99309999999999998],[1491364800,0.99309999999999998],[1491451200,0.99309999999999998],[1491537600,0.99309999999999998],[1491624000,0.99309999999999998],[1491710400,0.99309999999999998],[1491796800,0.99309999999999998],[1491883200,0.99309999999999998],[1491969600,0.99309999999999998],[1492056000,0.99309999999999998],[1492142400,0.99299999999999999],[1492228800,0.99299999999999999],[1492315200,0.99299999999999999],[1492401600,0.99299999999999999],[1492488000,0.99309999999999998],[1492574400,0.99309999999999998],[1492660800,0.99309999999999998],[1492747200,0.99309999999999998],[1492833600,0.99309999999999998],[1492920000,0.99309999999999998],[1493006400,0.99309999999999998],[1493092800,0.99319999999999997],[1493179200,0.99319999999999997],[1493265600,0.99319999999999997],[1493352000,0.99319999999999997],[1493438400,0.99319999999999997],[1493524800,0.99319999999999997],[1493611200,0.99319999999999997],[1493697600,0.99319999999999997],[1493784000,0.99319999999999997],[1493870400,0.99319999999999997],[1493956800,0.99319999999999997],[1494043200,0.99319999999999997],[1494129600,0.99319999999999997],[1494216000,0.99319999999999997],[1494302400,0.99319999999999997],[1494388800,0.99319999999999997],[1494475200,0.99319999999999997],[1494561600,0.99319999999999997],[1494648000,0.99319999999999997],[1494734400,0.99319999999999997],[1494820800,0.99319999999999997],[1494907200,0.99319999999999997],[1494993600,0.99319999999999997],[1495080000,0.99309999999999998],[1495166400,0.99309999999999998],[1495252800,0.99309999999999998],[1495339200,0.99309999999999998],[1495425600,0.99309999999999998],[1495512000,0.99319999999999997],[1495598400,0.99319999999999997],[1495684800,0.99319999999999997],[1495771200,0.99319999999999997],[1495857600,0.99319999999999997],[1495944000,0.99319999999999997],[1496030400,0.99319999999999997],[1496116800,0.99319999999999997],[1496203200,0.99319999999999997],[1496289600,0.99319999999999997],[1496376000,0.99329999999999996],[1496462400,0.99329999999999996],[1496548800,0.99329999999999996],[1496635200,0.99329999999999996],[1496721600,0.99329999999999996],[1496808000,0.99329999999999996],[1496894400,0.99329999999999996],[1496980800,0.99329999999999996],[1497067200,0.99329999999999996],[1497153600,0.99329999999999996],[1497240000,0.99329999999999996],[1497326400,0.99329999999999996],[1497412800,0.99329999999999996],[1497499200,0.99329999999999996],[1497585600,0.99329999999999996],[1497672000,0.99329999999999996],[1497758400,0.99329999999999996],[1497844800,0.99329999999999996],[1497931200,0.99339999999999995],[1498017600,0.99329999999999996],[1498104000,0.99329999999999996],[1498190400,0.99329999999999996],[1498276800,0.99329999999999996],[1498363200,0.99329999999999996],[1498449600,0.99329999999999996],[1498536000,0.99329999999999996],[1498622400,0.99329999999999996],[1498708800,0.99329999999999996],[1498795200,0.99329999999999996],[1498881600,0.99329999999999996],[1498968000,0.99329999999999996],[1499054400,0.99329999999999996],[1499140800,0.99250000000000005],[1499227200,0.99250000000000005],[1499313600,0.99250000000000005],[1499400000,0.99239999999999995],[1499486400,0.99239999999999995],[1499572800,0.99239999999999995],[1499659200,0.99239999999999995],[1499745600,0.99239999999999995],[1499832000,0.99239999999999995],[1499918400,0.99250000000000005],[1500004800,0.99250000000000005],[1500091200,0.99250000000000005],[1500177600,0.99250000000000005],[1500264000,0.99250000000000005],[1500350400,0.99250000000000005],[1500436800,0.99250000000000005],[1500523200,0.99250000000000005],[1500609600,0.99250000000000005],[1500696000,0.99250000000000005],[1500782400,0.99250000000000005],[1500868800,0.99250000000000005],[1500955200,0.99250000000000005],[1501041600,0.99250000000000005],[1501128000,0.99250000000000005],[1501214400,0.99250000000000005],[1501300800,0.99250000000000005],[1501387200,0.99250000000000005],[1501473600,0.99250000000000005],[1501560000,0.99260000000000004],[1501646400,0.99260000000000004],[1501732800,0.99260000000000004],[1501819200,0.99250000000000005],[1501905600,0.99260000000000004],[1501992000,0.99260000000000004],[1502078400,0.99260000000000004],[1502164800,0.99260000000000004],[1502251200,0.99260000000000004],[1502337600,0.99260000000000004],[1502424000,0.99250000000000005],[1502510400,0.99250000000000005],[1502596800,0.99250000000000005],[1502683200,0.99250000000000005],[1502769600,0.99260000000000004],[1502856000,0.99250000000000005],[1502942400,0.99250000000000005],[1503028800,0.99239999999999995],[1503115200,0.99239999999999995],[1503201600,0.99239999999999995],[1503288000,0.99239999999999995],[1503374400,0.99239999999999995],[1503460800,0.99250000000000005],[1503547200,0.99250000000000005],[1503633600,0.99239999999999995],[1503720000,0.99250000000000005],[1503806400,0.99250000000000005],[1503892800,0.99250000000000005],[1503979200,0.99250000000000005],[1504065600,0.99250000000000005],[1504152000,0.99250000000000005],[1504238400,0.99260000000000004],[1504324800,0.99260000000000004],[1504411200,0.99260000000000004],[1504497600,0.99260000000000004],[1504584000,0.99260000000000004],[1504670400,0.99250000000000005],[1504756800,0.99260000000000004],[1504843200,0.99260000000000004],[1504929600,0.99260000000000004],[1505016000,0.99260000000000004],[1505102400,0.99260000000000004],[1505188800,0.99260000000000004],[1505275200,0.99270000000000003],[1505361600,0.99270000000000003],[1505448000,0.99270000000000003],[1505534400,0.99270000000000003],[1505620800,0.99270000000000003],[1505707200,0.99270000000000003],[1505793600,0.99270000000000003],[1505880000,0.99270000000000003],[1505966400,0.99270000000000003],[1506052800,0.99270000000000003],[1506139200,0.99270000000000003],[1506225600,0.99270000000000003],[1506312000,0.99270000000000003],[1506398400,0.99270000000000003],[1506484800,0.99270000000000003],[1506571200,0.99270000000000003],[1506657600,0.99270000000000003],[1506744000,0.99270000000000003],[1506830400,0.99270000000000003],[1506916800,0.99270000000000003],[1507003200,0.99280000000000002],[1507089600,0.99280000000000002],[1507176000,0.99280000000000002],[1507262400,0.99280000000000002],[1507348800,0.99280000000000002],[1507435200,0.99280000000000002],[1507521600,0.99280000000000002],[1507608000,0.99280000000000002],[1507694400,0.99280000000000002],[1507780800,0.99280000000000002],[1507867200,0.99280000000000002],[1507953600,0.99280000000000002],[1508040000,0.99280000000000002],[1508126400,0.99280000000000002],[1508212800,0.99280000000000002],[1508299200,0.99280000000000002],[1508385600,0.99280000000000002],[1508472000,0.99280000000000002],[1508558400,0.9929],[1508644800,0.9929],[1508731200,0.9929],[1508817600,0.99280000000000002],[1508904000,0.9929],[1508990400,0.99280000000000002],[1509076800,0.99280000000000002],[1509163200,0.99280000000000002],[1509249600,0.99280000000000002],[1509336000,0.99280000000000002],[1509422400,0.99280000000000002],[1509508800,0.99280000000000002],[1509595200,0.99280000000000002],[1509681600,0.99280000000000002],[1509768000,0.99280000000000002],[1509854400,0.99280000000000002],[1509944400,0.99280000000000002],[1510030800,0.99280000000000002],[1510117200,0.99280000000000002],[1510203600,0.99280000000000002],[1510290000,0.99280000000000002],[1510376400,0.99280000000000002],[1510462800,0.99280000000000002],[1510549200,0.99280000000000002],[1510635600,0.99280000000000002],[1510722000,0.99280000000000002],[1510808400,0.99280000000000002],[1510894800,0.99280000000000002],[1510981200,0.99280000000000002],[1511067600,0.99280000000000002],[1511154000,0.99280000000000002],[1511240400,0.99280000000000002],[1511326800,0.9929],[1511413200,0.9929],[1511499600,0.9929],[1511586000,0.9929],[1511672400,0.9929],[1511758800,0.9929],[1511845200,0.9929],[1511931600,0.9929],[1512018000,0.99299999999999999],[1512104400,0.99299999999999999],[1512190800,0.99299999999999999],[1512277200,0.99299999999999999],[1512363600,0.99299999999999999],[1512450000,0.99309999999999998],[1512536400,0.99299999999999999],[1512622800,0.99299999999999999],[1512709200,0.99299999999999999],[1512795600,0.99299999999999999],[1512882000,0.99299999999999999],[1512968400,0.99299999999999999],[1513054800,0.99309999999999998],[1513141200,0.99309999999999998],[1513227600,0.99309999999999998],[1513314000,0.99309999999999998],[1513400400,0.99309999999999998],[1513486800,0.99309999999999998],[1513573200,0.99309999999999998],[1513659600,0.99319999999999997],[1513746000,0.99309999999999998],[1513832400,0.99309999999999998],[1513918800,0.99319999999999997],[1514005200,0.99319999999999997],[1514091600,0.99319999999999997],[1514178000,0.99319999999999997],[1514264400,0.99319999999999997],[1514350800,0.99319999999999997],[1514437200,0.99319999999999997],[1514523600,0.99319999999999997],[1514610000,0.99309999999999998],[1514696400,0.99309999999999998],[1514782800,0.99309999999999998],[1514869200,0.99309999999999998],[1514955600,0.99319999999999997],[1515042000,0.99319999999999997],[1515128400,0.99329999999999996],[1515214800,0.99329999999999996],[1515301200,0.99329999999999996],[1515387600,0.99329999999999996],[1515474000,0.99329999999999996],[1515560400,0.99329999999999996],[1515646800,0.99329999999999996],[1515733200,0.99339999999999995],[1515819600,0.99339999999999995],[1515906000,0.99339999999999995],[1515992400,0.99339999999999995],[1516078800,0.99339999999999995],[1516165200,0.99339999999999995],[1516251600,0.99350000000000005],[1516338000,0.99350000000000005],[1516424400,0.99350000000000005],[1516510800,0.99350000000000005],[1516597200,0.99350000000000005],[1516683600,0.99350000000000005],[1516770000,0.99350000000000005],[1516856400,0.99350000000000005],[1516942800,0.99350000000000005],[1517029200,0.99360000000000004],[1517115600,0.99360000000000004],[1517202000,0.99360000000000004],[1517288400,0.99360000000000004],[1517374800,0.99350000000000005],[1517461200,0.99350000000000005],[1517547600,0.99350000000000005],[1517634000,0.99329999999999996],[1517720400,0.99329999999999996],[1517806800,0.99329999999999996],[1517893200,0.99299999999999999],[1517979600,0.99309999999999998],[1518066000,0.99309999999999998],[1518152400,0.9929],[1518238800,0.99299999999999999],[1518325200,0.99299999999999999],[1518411600,0.99299999999999999],[1518498000,0.99309999999999998],[1518584400,0.99309999999999998],[1518670800,0.99319999999999997],[1518757200,0.99319999999999997],[1518843600,0.99319999999999997],[1518930000,0.99319999999999997],[1519016400,0.99319999999999997],[1519102800,0.99319999999999997],[1519189200,0.99319999999999997],[1519275600,0.99309999999999998],[1519362000,0.99309999999999998],[1519448400,0.99319999999999997],[1519534800,0.99319999999999997],[1519621200,0.99319999999999997],[1519707600,0.99329999999999996],[1519794000,0.99319999999999997],[1519880400,0.99309999999999998],[1519966800,0.99299999999999999],[1520053200,0.99309999999999998],[1520139600,0.99309999999999998],[1520226000,0.99309999999999998],[1520312400,0.99309999999999998],[1520398800,0.99309999999999998],[1520485200,0.99309999999999998],[1520571600,0.99309999999999998],[1520658000,0.99319999999999997],[1520744400,0.99319999999999997],[1520827200,0.99319999999999997],[1520913600,0.99319999999999997],[1521000000,0.99319999999999997],[1521086400,0.99309999999999998],[1521172800,0.99309999999999998],[1521259200,0.99309999999999998],[1521345600,0.99309999999999998],[1521432000,0.99309999999999998],[1521518400,0.99309999999999998],[1521604800,0.99309999999999998],[1521691200,0.99299999999999999],[1521777600,0.9929],[1521864000,0.99270000000000003],[1521950400,0.99270000000000003],[1522036800,0.99270000000000003],[1522123200,0.9929],[1522209600,0.99280000000000002],[1522296000,0.99280000000000002],[1522382400,0.9929],[1522468800,0.9929],[1522555200,0.9929],[1522641600,0.9929],[1522728000,0.99280000000000002],[1522814400,0.9929],[1522900800,0.99299999999999999],[1522987200,0.99299999999999999],[1523073600,0.99280000000000002],[1523160000,0.99280000000000002],[1523246400,0.99280000000000002],[1523332800,0.9929],[1523419200,0.99299999999999999],[1523505600,0.9929],[1523592000,0.99299999999999999],[1523678400,0.99299999999999999],[1523764800,0.99299999999999999],[1523851200,0.99299999999999999],[1523937600,0.99299999999999999],[1524024000,0.99309999999999998],[1524110400,0.99299999999999999],[1524196800,0.99299999999999999],[1524283200,0.9929],[1524369600,0.9929],[1524456000,0.9929],[1524542400,0.99299999999999999],[1524628800,0.9929],[1524715200,0.9929],[1524801600,0.9929],[1524888000,0.99299999999999999],[1524974400,0.99299999999999999],[1525060800,0.99299999999999999],[1525147200,0.9929],[1525233600,0.9929],[1525320000,0.99280000000000002],[1525406400,0.99280000000000002],[1525492800,0.9929],[1525579200,0.9929],[1525665600,0.9929],[1525752000,0.9929],[1525838400,0.9929],[1525924800,0.9929],[1526011200,0.99299999999999999],[1526097600,0.99299999999999999],[1526184000,0.99299999999999999],[1526270400,0.99299999999999999],[1526356800,0.99309999999999998],[1526443200,0.99299999999999999],[1526529600,0.99309999999999998],[1526616000,0.99309999999999998],[1526702400,0.99299999999999999],[1526788800,0.99299999999999999],[1526875200,0.99299999999999999],[1526961600,0.99309999999999998],[1527048000,0.99309999999999998],[1527134400,0.99309999999999998],[1527220800,0.99309999999999998],[1527307200,0.99309999999999998],[1527393600,0.99309999999999998],[1527480000,0.99309999999999998],[1527566400,0.99309999999999998],[1527652800,0.99299999999999999],[1527739200,0.99309999999999998],[1527825600,0.99299999999999999],[1527912000,0.99309999999999998],[1527998400,0.99309999999999998],[1528084800,0.99309999999999998],[1528171200,0.99309999999999998],[1528257600,0.99309999999999998],[1528344000,0.99319999999999997],[1528430400,0.99319999999999997],[1528516800,0.99329999999999996],[1528603200,0.99329999999999996],[1528689600,0.99329999999999996],[1528776000,0.99329999999999996],[1528862400,0.99329999999999996],[1528948800,0.99319999999999997],[1529035200,0.99319999999999997],[1529121600,0.99319999999999997],[1529208000,0.99319999999999997],[1529294400,0.99319999999999997],[1529380800,0.99319999999999997],[1529467200,0.99319999999999997],[1529553600,0.99309999999999998],[1529640000,0.99309999999999998],[1529726400,0.99309999999999998],[1529812800,0.99309999999999998],[1529899200,0.99309999999999998],[1529985600,0.99309999999999998],[1530072000,0.99299999999999999],[1530158400,0.99299999999999999],[1530244800,0.99299999999999999],[1530331200,0.99309999999999998],[1530417600,0.99309999999999998],[1530504000,0.99309999999999998],[1530590400,0.99129999999999996],[1530676800,0.99129999999999996],[1530763200,0.99129999999999996],[1530849600,0.99139999999999995],[1530936000,0.99139999999999995],[1531022400,0.99139999999999995],[1531108800,0.99139999999999995],[1531195200,0.99150000000000005],[1531281600,0.99160000000000004],[1531368000,0.99150000000000005],[1531454400,0.99160000000000004],[1531540800,0.99160000000000004],[1531627200,0.99160000000000004],[1531713600,0.99160000000000004],[1531800000,0.99160000000000004],[1531886400,0.99160000000000004],[1531972800,0.99160000000000004],[1532059200,0.99160000000000004],[1532145600,0.99160000000000004],[1532232000,0.99160000000000004],[1532318400,0.99160000000000004],[1532404800,0.99160000000000004],[1532491200,0.99160000000000004],[1532577600,0.99170000000000003],[1532664000,0.99170000000000003],[1532750400,0.99170000000000003],[1532836800,0.99170000000000003],[1532923200,0.99170000000000003],[1533009600,0.99160000000000004],[1533096000,0.99170000000000003],[1533182400,0.99170000000000003],[1533268800,0.99170000000000003],[1533355200,0.99170000000000003],[1533441600,0.99170000000000003],[1533528000,0.99170000000000003],[1533614400,0.99180000000000001],[1533700800,0.99180000000000001],[1533787200,0.99180000000000001],[1533873600,0.99180000000000001],[1533960000,0.99170000000000003],[1534046400,0.99170000000000003],[1534132800,0.99170000000000003],[1534219200,0.99170000000000003],[1534305600,0.99170000000000003],[1534392000,0.99160000000000004],[1534478400,0.99170000000000003],[1534564800,0.99170000000000003],[1534651200,0.99170000000000003],[1534737600,0.99170000000000003],[1534824000,0.99180000000000001],[1534910400,0.99180000000000001],[1534996800,0.99180000000000001],[1535083200,0.99180000000000001],[1535169600,0.99180000000000001],[1535256000,0.99180000000000001],[1535342400,0.99180000000000001],[1535428800,0.9919],[1535515200,0.9919],[1535601600,0.9919],[1535688000,0.9919],[1535774400,0.9919],[1535860800,0.9919],[1535947200,0.9919],[1536033600,0.9919],[1536120000,0.99180000000000001],[1536206400,0.99180000000000001],[1536292800,0.99180000000000001],[1536379200,0.99180000000000001],[1536465600,0.99180000000000001],[1536552000,0.99180000000000001],[1536638400,0.99180000000000001],[1536724800,0.99180000000000001],[1536811200,0.99180000000000001],[1536897600,0.9919],[1536984000,0.9919],[1537070400,0.9919],[1537156800,0.9919],[1537243200,0.9919],[1537329600,0.9919],[1537416000,0.9919],[1537502400,0.99199999999999999],[1537588800,0.99199999999999999],[1537675200,0.99199999999999999],[1537761600,0.99199999999999999],[1537848000,0.99199999999999999],[1537934400,0.9919],[1538020800,0.9919],[1538107200,0.9919],[1538193600,0.9919],[1538280000,0.9919],[1538366400,0.9919],[1538452800,0.99199999999999999],[1538539200,0.99199999999999999],[1538625600,0.99199999999999999],[1538712000,0.9919],[1538798400,0.9919],[1538884800,0.9919],[1538971200,0.9919],[1539057600,0.9919],[1539144000,0.9919],[1539230400,0.99160000000000004],[1539316800,0.99139999999999995],[1539403200,0.99150000000000005],[1539489600,0.99150000000000005],[1539576000,0.99150000000000005],[1539662400,0.99150000000000005],[1539748800,0.99170000000000003],[1539835200,0.99170000000000003],[1539921600,0.99160000000000004],[1540008000,0.99160000000000004],[1540094400,0.99160000000000004],[1540180800,0.99160000000000004],[1540267200,0.99150000000000005],[1540353600,0.99150000000000005],[1540440000,0.99129999999999996],[1540526400,0.99139999999999995],[1540612800,0.99129999999999996],[1540699200,0.99129999999999996],[1540785600,0.99129999999999996],[1540872000,0.99119999999999997],[1540958400,0.99139999999999995],[1541044800,0.99139999999999995],[1541131200,0.99150000000000005],[1541217600,0.99150000000000005],[1541304000,0.99150000000000005],[1541394000,0.99150000000000005],[1541480400,0.99150000000000005],[1541566800,0.99160000000000004],[1541653200,0.99170000000000003],[1541739600,0.99170000000000003],[1541826000,0.99160000000000004],[1541912400,0.99160000000000004],[1541998800,0.99160000000000004],[1542085200,0.99150000000000005],[1542171600,0.99150000000000005],[1542258000,0.99139999999999995],[1542344400,0.99150000000000005],[1542430800,0.99150000000000005],[1542517200,0.99150000000000005],[1542603600,0.99150000000000005],[1542690000,0.99139999999999995],[1542776400,0.99129999999999996],[1542862800,0.99129999999999996],[1542949200,0.99129999999999996],[1543035600,0.99119999999999997],[1543122000,0.99119999999999997],[1543208400,0.99119999999999997],[1543294800,0.99129999999999996],[1543381200,0.99139999999999995],[1543467600,0.99160000000000004],[1543554000,0.99160000000000004],[1543640400,0.99160000000000004],[1543726800,0.99160000000000004],[1543813200,0.99160000000000004],[1543899600,0.99170000000000003],[1543986000,0.99139999999999995],[1544072400,0.99139999999999995],[1544158800,0.99139999999999995],[1544245200,0.99119999999999997],[1544331600,0.99119999999999997],[1544418000,0.99119999999999997],[1544504400,0.99119999999999997],[1544590800,0.99119999999999997],[1544677200,0.99129999999999996],[1544763600,0.99129999999999996],[1544850000,0.99109999999999998],[1544936400,0.99109999999999998],[1545022800,0.99109999999999998],[1545109200,0.99099999999999999],[1545195600,0.99099999999999999],[1545282000,0.9909],[1545368400,0.99070000000000003],[1545454800,0.99060000000000004],[1545541200,0.99060000000000004],[1545627600,0.99060000000000004],[1545714000,0.99029999999999996],[1545800400,0.99029999999999996],[1545886800,0.99070000000000003],[1545973200,0.99080000000000001],[1546059600,0.99080000000000001],[1546146000,0.99080000000000001],[1546232400,0.99080000000000001],[1546318800,0.9909],[1546405200,0.9909],[1546491600,0.9909],[1546578000,0.99070000000000003],[1546664400,0.99099999999999999],[1546750800,0.99099999999999999],[1546837200,0.99099999999999999],[1546923600,0.99109999999999998],[1547010000,0.99109999999999998],[1547096400,0.99109999999999998],[1547182800,0.99119999999999997],[1547269200,0.99119999999999997],[1547355600,0.99119999999999997],[1547442000,0.99119999999999997],[1547528400,0.99119999999999997],[1547614800,0.99119999999999997],[1547701200,0.99119999999999997],[1547787600,0.99129999999999996],[1547874000,0.99139999999999995],[1547960400,0.99139999999999995],[1548046800,0.99139999999999995],[1548133200,0.99139999999999995],[1548219600,0.99129999999999996],[1548306000,0.99129999999999996],[1548392400,0.99129999999999996],[1548478800,0.99139999999999995],[1548565200,0.99139999999999995],[1548651600,0.99139999999999995],[1548738000,0.99129999999999996],[1548824400,0.99129999999999996],[1548910800,0.99139999999999995],[1548997200,0.99150000000000005],[1549083600,0.99150000000000005],[1549170000,0.99150000000000005],[1549256400,0.99150000000000005],[1549342800,0.99150000000000005],[1549429200,0.99160000000000004],[1549515600,0.99160000000000004],[1549602000,0.99150000000000005],[1549688400,0.99150000000000005],[1549774800,0.99150000000000005],[1549861200,0.99150000000000005],[1549947600,0.99150000000000005],[1550034000,0.99160000000000004],[1550120400,0.99160000000000004],[1550206800,0.99160000000000004],[1550293200,0.99170000000000003],[1550379600,0.99170000000000003],[1550466000,0.99170000000000003],[1550552400,0.99170000000000003],[1550638800,0.99170000000000003],[1550725200,0.99170000000000003],[1550811600,0.99170000000000003],[1550898000,0.99180000000000001],[1550984400,0.99180000000000001],[1551070800,0.99180000000000001],[1551157200,0.99180000000000001],[1551243600,0.99180000000000001],[1551330000,0.99180000000000001],[1551416400,0.99180000000000001],[1551502800,0.99180000000000001],[1551589200,0.99180000000000001],[1551675600,0.99180000000000001],[1551762000,0.99180000000000001],[1551848400,0.99180000000000001],[1551934800,0.99170000000000003],[1552021200,0.99170000000000003],[1552107600,0.99160000000000004],[1552194000,0.99160000000000004],[1552276800,0.99160000000000004],[1552363200,0.99180000000000001],[1552449600,0.99180000000000001],[1552536000,0.99180000000000001],[1552622400,0.99180000000000001],[1552708800,0.9919],[1552795200,0.9919],[1552881600,0.9919],[1552968000,0.9919],[1553054400,0.9919],[1553140800,0.99180000000000001],[1553227200,0.9919],[1553313600,0.99180000000000001],[1553400000,0.99180000000000001],[1553486400,0.99180000000000001],[1553572800,0.99180000000000001],[1553659200,0.99180000000000001],[1553745600,0.99180000000000001],[1553832000,0.99180000000000001],[1553918400,0.9919],[1554004800,0.9919],[1554091200,0.9919],[1554177600,0.99199999999999999],[1554264000,0.9919],[1554350400,0.9919],[1554436800,0.99199999999999999],[1554523200,0.99199999999999999],[1554609600,0.99199999999999999],[1554696000,0.99199999999999999],[1554782400,0.99199999999999999],[1554868800,0.9919],[1554955200,0.9919],[1555041600,0.9919],[1555128000,0.99199999999999999],[1555214400,0.99199999999999999],[1555300800,0.99199999999999999],[1555387200,0.99199999999999999],[1555473600,0.99199999999999999],[1555560000,0.99209999999999998],[1555646400,0.99209999999999998],[1555732800,0.99209999999999998],[1555819200,0.99209999999999998],[1555905600,0.99209999999999998],[1555992000,0.99209999999999998],[1556078400,0.99209999999999998],[1556164800,0.99209999999999998],[1556251200,0.99209999999999998],[1556337600,0.99209999999999998],[1556424000,0.99209999999999998],[1556510400,0.99209999999999998],[1556596800,0.99209999999999998],[1556683200,0.99209999999999998],[1556769600,0.99209999999999998],[1556856000,0.99199999999999999],[1556942400,0.99209999999999998],[1557028800,0.99209999999999998],[1557115200,0.99209999999999998],[1557201600,0.99209999999999998],[1557288000,0.99199999999999999],[1557374400,0.9919],[1557460800,0.9919],[1557547200,0.9919],[1557633600,0.9919],[1557720000,0.9919],[1557806400,0.99180000000000001],[1557892800,0.99180000000000001],[1557979200,0.9919],[1558065600,0.99199999999999999],[1558152000,0.9919],[1558238400,0.9919],[1558324800,0.9919],[1558411200,0.9919],[1558497600,0.9919],[1558584000,0.9919],[1558670400,0.99180000000000001],[1558756800,0.99180000000000001],[1558843200,0.99180000000000001],[1558929600,0.99180000000000001],[1559016000,0.99180000000000001],[1559102400,0.99170000000000003],[1559188800,0.99170000000000003],[1559275200,0.99170000000000003],[1559361600,0.99160000000000004],[1559448000,0.99160000000000004],[1559534400,0.99160000000000004],[1559620800,0.99160000000000004],[1559707200,0.99170000000000003],[1559793600,0.99180000000000001],[1559880000,0.99180000000000001],[1559966400,0.9919],[1560052800,0.9919],[1560139200,0.9919],[1560225600,0.99199999999999999],[1560312000,0.99199999999999999],[1560398400,0.9919],[1560484800,0.99199999999999999],[1560571200,0.99199999999999999],[1560657600,0.99199999999999999],[1560744000,0.99199999999999999],[1560830400,0.99199999999999999],[1560916800,0.99209999999999998],[1561003200,0.99209999999999998],[1561089600,0.99219999999999997],[1561176000,0.99209999999999998],[1561262400,0.99209999999999998],[1561348800,0.99209999999999998],[1561435200,0.99209999999999998],[1561521600,0.99209999999999998],[1561608000,0.99209999999999998],[1561694400,0.99209999999999998],[1561780800,0.99209999999999998],[1561867200,0.99209999999999998],[1561953600,0.99209999999999998],[1562040000,0.99329999999999996],[1562126400,0.99329999999999996],[1562212800,0.99339999999999995],[1562299200,0.99339999999999995],[1562385600,0.99339999999999995],[1562472000,0.99339999999999995],[1562558400,0.99339999999999995],[1562644800,0.99329999999999996],[1562731200,0.99329999999999996],[1562817600,0.99329999999999996],[1562904000,0.99339999999999995],[1562990400,0.99339999999999995],[1563076800,0.99339999999999995],[1563163200,0.99339999999999995],[1563249600,0.99339999999999995],[1563336000,0.99339999999999995],[1563422400,0.99339999999999995],[1563508800,0.99339999999999995],[1563595200,0.99329999999999996],[1563681600,0.99329999999999996],[1563768000,0.99329999999999996],[1563854400,0.99339999999999995],[1563940800,0.99339999999999995],[1564027200,0.99339999999999995],[1564113600,0.99339999999999995],[1564200000,0.99350000000000005],[1564286400,0.99350000000000005],[1564372800,0.99350000000000005],[1564459200,0.99350000000000005],[1564545600,0.99350000000000005],[1564632000,0.99339999999999995],[1564718400,0.99329999999999996],[1564804800,0.99329999999999996],[1564891200,0.99329999999999996],[1564977600,0.99329999999999996],[1565064000,0.99309999999999998],[1565150400,0.99309999999999998],[1565236800,0.99309999999999998],[1565323200,0.99319999999999997],[1565409600,0.99319999999999997],[1565496000,0.99319999999999997],[1565582400,0.99319999999999997],[1565668800,0.99309999999999998],[1565755200,0.99319999999999997],[1565841600,0.99299999999999999],[1565928000,0.99299999999999999],[1566014400,0.99309999999999998],[1566100800,0.99309999999999998],[1566187200,0.99309999999999998],[1566273600,0.99319999999999997],[1566360000,0.99319999999999997],[1566446400,0.99319999999999997],[1566532800,0.99319999999999997],[1566619200,0.99299999999999999],[1566705600,0.99299999999999999],[1566792000,0.99299999999999999],[1566878400,0.99309999999999998],[1566964800,0.99309999999999998],[1567051200,0.99319999999999997],[1567137600,0.99319999999999997],[1567224000,0.99329999999999996],[1567310400,0.99329999999999996],[1567396800,0.99329999999999996],[1567483200,0.99329999999999996],[1567569600,0.99319999999999997],[1567656000,0.99329999999999996],[1567742400,0.99339999999999995],[1567828800,0.99339999999999995],[1567915200,0.99339999999999995],[1568001600,0.99339999999999995],[1568088000,0.99339999999999995],[1568174400,0.99339999999999995],[1568260800,0.99350000000000005],[1568347200,0.99350000000000005],[1568433600,0.99350000000000005],[1568520000,0.99350000000000005],[1568606400,0.99350000000000005],[1568692800,0.99350000000000005],[1568779200,0.99350000000000005],[1568865600,0.99350000000000005],[1568952000,0.99350000000000005],[1569038400,0.99339999999999995],[1569124800,0.99339999999999995],[1569211200,0.99339999999999995],[1569297600,0.99339999999999995],[1569384000,0.99339999999999995],[1569470400,0.99339999999999995],[1569556800,0.99339999999999995],[1569643200,0.99339999999999995],[1569729600,0.99339999999999995],[1569816000,0.99339999999999995],[1569902400,0.99339999999999995],[1569988800,0.99329999999999996],[1570075200,0.99319999999999997],[1570161600,0.99319999999999997],[1570248000,0.99329999999999996],[1570334400,0.99329999999999996],[1570420800,0.99329999999999996],[1570507200,0.99329999999999996],[1570593600,0.99319999999999997],[1570680000,0.99329999999999996],[1570766400,0.99329999999999996],[1570852800,0.99339999999999995],[1570939200,0.99339999999999995],[1571025600,0.99339999999999995],[1571112000,0.99339999999999995],[1571198400,0.99339999999999995],[1571284800,0.99339999999999995],[1571371200,0.99339999999999995],[1571457600,0.99339999999999995],[1571544000,0.99339999999999995],[1571630400,0.99339999999999995],[1571716800,0.99350000000000005],[1571803200,0.99350000000000005],[1571889600,0.99350000000000005],[1571976000,0.99350000000000005],[1572062400,0.99350000000000005],[1572148800,0.99350000000000005],[1572235200,0.99350000000000005],[1572321600,0.99360000000000004],[1572408000,0.99360000000000004],[1572494400,0.99360000000000004],[1572580800,0.99360000000000004],[1572667200,0.99360000000000004],[1572753600,0.99360000000000004],[1572843600,0.99360000000000004],[1572930000,0.99360000000000004],[1573016400,0.99370000000000003],[1573102800,0.99370000000000003],[1573189200,0.99370000000000003],[1573275600,0.99370000000000003],[1573362000,0.99370000000000003],[1573448400,0.99370000000000003],[1573534800,0.99370000000000003],[1573621200,0.99370000000000003],[1573707600,0.99370000000000003],[1573794000,0.99370000000000003],[1573880400,0.99370000000000003],[1573966800,0.99370000000000003],[1574053200,0.99370000000000003],[1574139600,0.99370000000000003],[1574226000,0.99370000000000003],[1574312400,0.99370000000000003],[1574398800,0.99370000000000003],[1574485200,0.99370000000000003],[1574571600,0.99370000000000003],[1574658000,0.99370000000000003],[1574744400,0.99380000000000002],[1574830800,0.99380000000000002],[1574917200,0.99380000000000002],[1575003600,0.99380000000000002],[1575090000,0.99370000000000003],[1575176400,0.99370000000000003],[1575262800,0.99370000000000003],[1575349200,0.99370000000000003],[1575435600,0.99360000000000004],[1575522000,0.99370000000000003],[1575608400,0.99370000000000003],[1575694800,0.99380000000000002],[1575781200,0.99380000000000002],[1575867600,0.99380000000000002],[1575954000,0.99380000000000002],[1576040400,0.99370000000000003],[1576126800,0.99380000000000002],[1576213200,0.99380000000000002],[1576299600,0.99380000000000002],[1576386000,0.99380000000000002],[1576472400,0.99380000000000002],[1576558800,0.99390000000000001],[1576645200,0.99390000000000001],[1576731600,0.99390000000000001],[1576818000,0.99390000000000001],[1576904400,0.99390000000000001],[1576990800,0.99390000000000001],[1577077200,0.99390000000000001],[1577163600,0.99390000000000001],[1577250000,0.99390000000000001],[1577336400,0.99390000000000001],[1577422800,0.99390000000000001],[1577509200,0.99390000000000001],[1577595600,0.99390000000000001],[1577682000,0.99390000000000001],[1577768400,0.99390000000000001],[1577854800,0.99390000000000001],[1577941200,0.99390000000000001],[1578027600,0.99399999999999999],[1578114000,0.99390000000000001],[1578200400,0.99390000000000001],[1578286800,0.99390000000000001],[1578373200,0.99390000000000001],[1578459600,0.99390000000000001],[1578546000,0.99399999999999999],[1578632400,0.99399999999999999],[1578718800,0.99399999999999999],[1578805200,0.99399999999999999],[1578891600,0.99399999999999999],[1578978000,0.99399999999999999],[1579064400,0.99399999999999999],[1579150800,0.99399999999999999],[1579237200,0.99399999999999999],[1579323600,0.99409999999999998],[1579410000,0.99409999999999998],[1579496400,0.99409999999999998],[1579582800,0.99409999999999998],[1579669200,0.99399999999999999],[1579755600,0.99399999999999999],[1579842000,0.99409999999999998],[1579928400,0.99399999999999999],[1580014800,0.99399999999999999],[1580101200,0.99399999999999999],[1580187600,0.99390000000000001],[1580274000,0.99399999999999999],[1580360400,0.99390000000000001],[1580446800,0.99390000000000001],[1580533200,0.99380000000000002],[1580619600,0.99380000000000002],[1580706000,0.99380000000000002],[1580792400,0.99390000000000001],[1580878800,0.99399999999999999],[1580965200,0.99409999999999998],[1581051600,0.99409999999999998],[1581138000,0.99399999999999999],[1581224400,0.99399999999999999],[1581310800,0.99399999999999999],[1581397200,0.99409999999999998],[1581483600,0.99409999999999998],[1581570000,0.99409999999999998],[1581656400,0.99409999999999998],[1581742800,0.99409999999999998],[1581829200,0.99409999999999998],[1581915600,0.99409999999999998],[1582002000,0.99409999999999998],[1582088400,0.99409999999999998],[1582174800,0.99409999999999998],[1582261200,0.99409999999999998],[1582347600,0.99399999999999999],[1582434000,0.99399999999999999],[1582520400,0.99399999999999999],[1582606800,0.99380000000000002],[1582693200,0.99370000000000003],[1582779600,0.99360000000000004],[1582866000,0.99339999999999995],[1582952400,0.99329999999999996],[1583038800,0.99329999999999996],[1583125200,0.99329999999999996],[1583211600,0.99360000000000004],[1583298000,0.99339999999999995],[1583384400,0.99370000000000003],[1583470800,0.99339999999999995],[1583557200,0.99339999999999995],[1583643600,0.99339999999999995],[1583726400,0.99339999999999995],[1583812800,0.99280000000000002],[1583899200,0.99319999999999997],[1583985600,0.99280000000000002],[1584072000,0.99199999999999999],[1584158400,0.99270000000000003],[1584244800,0.99270000000000003],[1584331200,0.99270000000000003],[1584417600,0.99180000000000001],[1584504000,0.99219999999999997],[1584590400,0.99180000000000001],[1584676800,0.9919],[1584763200,0.99150000000000005],[1584849600,0.99150000000000005],[1584936000,0.99150000000000005],[1585022400,0.99129999999999996],[1585108800,0.99199999999999999],[1585195200,0.99209999999999998],[1585281600,0.99260000000000004],[1585368000,0.99229999999999996],[1585454400,0.99229999999999996],[1585540800,0.99229999999999996],[1585627200,0.99260000000000004],[1585713600,0.99250000000000005],[1585800000,0.99219999999999997],[1585886400,0.99239999999999995],[1585972800,0.99229999999999996],[1586059200,0.99229999999999996],[1586145600,0.99229999999999996],[1586232000,0.99270000000000003],[1586318400,0.99270000000000003],[1586404800,0.9929],[1586491200,0.99299999999999999],[1586577600,0.99299999999999999],[1586664000,0.99299999999999999],[1586750400,0.99299999999999999],[1586836800,0.9929],[1586923200,0.99309999999999998],[1587009600,0.99299999999999999],[1587096000,0.99299999999999999],[1587182400,0.99319999999999997],[1587268800,0.99319999999999997],[1587355200,0.99319999999999997],[1587441600,0.99309999999999998],[1587528000,0.9929],[1587614400,0.99299999999999999],[1587700800,0.99299999999999999],[1587787200,0.99309999999999998],[1587873600,0.99309999999999998],[1587960000,0.99309999999999998],[1588046400,0.99319999999999997],[1588132800,0.99319999999999997],[1588219200,0.99339999999999995],[1588305600,0.99329999999999996],[1588392000,0.99309999999999998],[1588478400,0.99309999999999998],[1588564800,0.99309999999999998],[1588651200,0.99309999999999998],[1588737600,0.99319999999999997],[1588824000,0.99309999999999998],[1588910400,0.99319999999999997],[1588996800,0.99329999999999996],[1589083200,0.99329999999999996],[1589169600,0.99329999999999996],[1589256000,0.99329999999999996],[1589342400,0.99319999999999997],[1589428800,0.99309999999999998],[1589515200,0.99319999999999997],[1589601600,0.99319999999999997],[1589688000,0.99319999999999997],[1589774400,0.99319999999999997],[1589860800,0.99339999999999995],[1589947200,0.99329999999999996],[1590033600,0.99339999999999995],[1590120000,0.99329999999999996],[1590206400,0.99329999999999996],[1590292800,0.99329999999999996],[1590379200,0.99329999999999996],[1590465600,0.99329999999999996],[1590552000,0.99339999999999995],[1590638400,0.99350000000000005],[1590724800,0.99350000000000005],[1590811200,0.99360000000000004],[1590897600,0.99360000000000004],[1590984000,0.99360000000000004],[1591070400,0.99350000000000005],[1591156800,0.99360000000000004],[1591243200,0.99370000000000003],[1591329600,0.99370000000000003],[1591416000,0.99380000000000002],[1591502400,0.99380000000000002],[1591588800,0.99380000000000002],[1591675200,0.99390000000000001],[1591761600,0.99390000000000001],[1591848000,0.99380000000000002],[1591934400,0.99339999999999995],[1592020800,0.99350000000000005],[1592107200,0.99350000000000005],[1592193600,0.99350000000000005],[1592280000,0.99350000000000005],[1592366400,0.99370000000000003],[1592452800,0.99370000000000003],[1592539200,0.99370000000000003],[1592625600,0.99360000000000004],[1592712000,0.99360000000000004],[1592798400,0.99360000000000004],[1592884800,0.99360000000000004],[1592971200,0.99370000000000003],[1593057600,0.99350000000000005],[1593144000,0.99360000000000004],[1593230400,0.99339999999999995],[1593316800,0.99339999999999995],[1593403200,0.99339999999999995],[1593489600,0.99360000000000004],[1593576000,0.99370000000000003],[1593662400,0.97270000000000001],[1593748800,0.97289999999999999],[1593835200,0.97289999999999999],[1593921600,0.97289999999999999],[1594008000,0.97289999999999999],[1594094400,0.97319999999999995],[1594180800,0.97289999999999999],[1594267200,0.97309999999999997],[1594353600,0.9728],[1594440000,0.97319999999999995],[1594526400,0.97319999999999995],[1594612800,0.97319999999999995],[1594699200,0.97309999999999997],[1594785600,0.97350000000000003],[1594872000,0.97370000000000001],[1594958400,0.97370000000000001],[1595044800,0.97360000000000002],[1595131200,0.97360000000000002],[1595217600,0.97360000000000002],[1595304000,0.97360000000000002],[1595390400,0.9738],[1595476800,0.97389999999999999],[1595563200,0.97370000000000001],[1595649600,0.97350000000000003],[1595736000,0.97350000000000003],[1595822400,0.97350000000000003],[1595908800,0.97370000000000001],[1595995200,0.97350000000000003],[1596081600,0.97370000000000001],[1596168000,0.97360000000000002],[1596254400,0.97350000000000003],[1596340800,0.97350000000000003],[1596427200,0.97350000000000003],[1596513600,0.97370000000000001],[1596600000,0.9738],[1596686400,0.97389999999999999],[1596772800,0.97399999999999998],[1596859200,0.97419999999999995],[1596945600,0.97419999999999995],[1597032000,0.97419999999999995],[1597118400,0.97430000000000005],[1597204800,0.97440000000000004],[1597291200,0.97470000000000001],[1597377600,0.97450000000000003],[1597464000,0.97450000000000003],[1597550400,0.97450000000000003],[1597636800,0.97450000000000003],[1597723200,0.97450000000000003],[1597809600,0.97450000000000003],[1597896000,0.97440000000000004],[1597982400,0.97440000000000004],[1598068800,0.97440000000000004],[1598155200,0.97440000000000004],[1598241600,0.97440000000000004],[1598328000,0.97470000000000001],[1598414400,0.9748],[1598500800,0.97499999999999998],[1598587200,0.97499999999999998],[1598673600,0.97509999999999997],[1598760000,0.97509999999999997],[1598846400,0.97509999999999997],[1598932800,0.97499999999999998],[1599019200,0.97509999999999997],[1599105600,0.97560000000000002],[1599192000,0.97489999999999999],[1599278400,0.9748],[1599364800,0.9748],[1599451200,0.9748],[1599537600,0.9748],[1599624000,0.97430000000000005],[1599710400,0.97460000000000002],[1599796800,0.97430000000000005],[1599883200,0.97440000000000004],[1599969600,0.97440000000000004],[1600056000,0.97440000000000004],[1600142400,0.97470000000000001],[1600228800,0.9748],[1600315200,0.9748],[1600401600,0.97460000000000002],[1600488000,0.97440000000000004],[1600574400,0.97440000000000004],[1600660800,0.97440000000000004],[1600747200,0.97389999999999999],[1600833600,0.97399999999999998],[1600920000,0.97360000000000002],[1601006400,0.97370000000000001],[1601092800,0.97389999999999999],[1601179200,0.97389999999999999],[1601265600,0.97389999999999999],[1601352000,0.97430000000000005],[1601438400,0.97409999999999997],[1601524800,0.97430000000000005],[1601611200,0.97440000000000004],[1601697600,0.97430000000000005],[1601784000,0.97430000000000005],[1601870400,0.97430000000000005],[1601956800,0.97470000000000001],[1602043200,0.97440000000000004],[1602129600,0.9748],[1602216000,0.97509999999999997],[1602302400,0.97519999999999996],[1602388800,0.97519999999999996],[1602475200,0.97519999999999996],[1602561600,0.97540000000000004],[1602648000,0.97529999999999994],[1602734400,0.97509999999999997],[1602820800,0.97509999999999997],[1602907200,0.97509999999999997],[1602993600,0.97509999999999997],[1603080000,0.97509999999999997],[1603166400,0.9748],[1603252800,0.9748],[1603339200,0.97470000000000001],[1603425600,0.97489999999999999],[1603512000,0.97499999999999998],[1603598400,0.97499999999999998],[1603684800,0.97499999999999998],[1603771200,0.97440000000000004],[1603857600,0.97419999999999995],[1603944000,0.97330000000000005],[1604030400,0.97360000000000002],[1604116800,0.97350000000000003],[1604203200,0.97350000000000003],[1604293200,0.97350000000000003],[1604379600,0.97389999999999999],[1604466000,0.97430000000000005],[1604552400,0.97470000000000001],[1604638800,0.97509999999999997],[1604725200,0.97499999999999998],[1604811600,0.97499999999999998],[1604898000,0.97499999999999998],[1604984400,0.97550000000000003],[1605070800,0.97560000000000002],[1605157200,0.97570000000000001],[1605243600,0.97550000000000003],[1605330000,0.9758],[1605416400,0.9758],[1605502800,0.9758],[1605589200,0.97609999999999997],[1605675600,0.97599999999999998],[1605762000,0.9758],[1605848400,0.97589999999999999],[1605934800,0.9758],[1606021200,0.9758],[1606107600,0.9758],[1606194000,0.97599999999999998],[1606280400,0.97640000000000005],[1606366800,0.97629999999999995],[1606453200,0.97629999999999995],[1606539600,0.97640000000000005],[1606626000,0.97640000000000005],[1606712400,0.97640000000000005],[1606798800,0.97619999999999996],[1606885200,0.97650000000000003],[1606971600,0.97660000000000002],[1607058000,0.97660000000000002],[1607144400,0.97689999999999999],[1607230800,0.97689999999999999],[1607317200,0.97689999999999999],[1607403600,0.9768],[1607490000,0.97689999999999999],[1607576400,0.9768],[1607662800,0.9768],[1607749200,0.97670000000000001],[1607835600,0.97670000000000001],[1607922000,0.97670000000000001],[1608008400,0.97660000000000002],[1608094800,0.97689999999999999],[1608181200,0.9768],[1608267600,0.97689999999999999],[1608354000,0.9768],[1608440400,0.9768],[1608526800,0.9768],[1608613200,0.97670000000000001],[1608699600,0.97660000000000002],[1608786000,0.97670000000000001],[1608872400,0.97670000000000001],[1608958800,0.97670000000000001],[1609045200,0.97670000000000001],[1609131600,0.97670000000000001],[1609218000,0.9768],[1609304400,0.9768],[1609390800,0.97689999999999999],[1609477200,0.97699999999999998],[1609563600,0.97699999999999998],[1609650000,0.97699999999999998],[1609736400,0.97699999999999998],[1609822800,0.9768],[1609909200,0.97689999999999999],[1609995600,0.97729999999999995],[1610082000,0.97750000000000004],[1610168400,0.97760000000000002],[1610254800,0.97760000000000002],[1610341200,0.97760000000000002],[1610427600,0.97750000000000004],[1610514000,0.97760000000000002],[1610600400,0.97760000000000002],[1610686800,0.97770000000000001],[1610773200,0.97740000000000005],[1610859600,0.97740000000000005],[1610946000,0.97740000000000005],[1611032400,0.97740000000000005],[1611118800,0.97760000000000002],[1611205200,0.9778],[1611291600,0.97770000000000001],[1611378000,0.97750000000000004],[1611464400,0.97750000000000004],[1611550800,0.97750000000000004],[1611637200,0.97760000000000002],[1611723600,0.97750000000000004],[1611810000,0.97689999999999999],[1611896400,0.97719999999999996],[1611982800,0.9768],[1612069200,0.9768],[1612155600,0.9768],[1612242000,0.97709999999999997],[1612328400,0.97740000000000005],[1612414800,0.97740000000000005],[1612501200,0.97760000000000002],[1612587600,0.97770000000000001],[1612674000,0.97770000000000001],[1612760400,0.97770000000000001],[1612846800,0.97789999999999999],[1612933200,0.9778],[1613019600,0.97789999999999999],[1613106000,0.97789999999999999],[1613192400,0.97799999999999998],[1613278800,0.97799999999999998],[1613365200,0.97799999999999998],[1613451600,0.97799999999999998],[1613538000,0.97799999999999998],[1613624400,0.97809999999999997],[1613710800,0.97809999999999997],[1613797200,0.97809999999999997],[1613883600,0.97809999999999997],[1613970000,0.97809999999999997],[1614056400,0.97809999999999997],[1614142800,0.97809999999999997],[1614229200,0.97840000000000005],[1614315600,0.97799999999999998],[1614402000,0.97770000000000001],[1614488400,0.97770000000000001],[1614574800,0.97770000000000001],[1614661200,0.97809999999999997],[1614747600,0.97809999999999997],[1614834000,0.97789999999999999],[1614920400,0.97770000000000001],[1615006800,0.97819999999999996],[1615093200,0.97819999999999996],[1615179600,0.97819999999999996],[1615266000,0.97829999999999995],[1615352400,0.97840000000000005],[1615438800,0.97860000000000003],[1615525200,0.97870000000000001],[1615611600,0.97870000000000001],[1615698000,0.97870000000000001],[1615780800,0.97870000000000001],[1615867200,0.97889999999999999],[1615953600,0.97889999999999999],[1616040000,0.97899999999999998],[1616126400,0.9788],[1616212800,0.97870000000000001],[1616299200,0.97870000000000001],[1616385600,0.97870000000000001],[1616472000,0.9788],[1616558400,0.97870000000000001],[1616644800,0.97860000000000003],[1616731200,0.9788],[1616817600,0.97919999999999996],[1616904000,0.97919999999999996],[1616990400,0.97919999999999996],[1617076800,0.97919999999999996],[1617163200,0.97919999999999996],[1617249600,0.97909999999999997],[1617336000,0.97929999999999995],[1617422400,0.97929999999999995],[1617508800,0.97929999999999995],[1617595200,0.97929999999999995],[1617681600,0.97960000000000003],[1617768000,0.97950000000000004],[1617854400,0.97950000000000004],[1617940800,0.97950000000000004],[1618027200,0.97970000000000002],[1618113600,0.97970000000000002],[1618200000,0.97970000000000002],[1618286400,0.97970000000000002],[1618372800,0.97960000000000003],[1618459200,0.97960000000000003],[1618545600,0.9798],[1618632000,0.97989999999999999],[1618718400,0.97989999999999999],[1618804800,0.97989999999999999],[1618891200,0.9798],[1618977600,0.97960000000000003],[1619064000,0.9798],[1619150400,0.97960000000000003],[1619236800,0.97970000000000002],[1619323200,0.97970000000000002],[1619409600,0.97970000000000002],[1619496000,0.9798],[1619582400,0.9798],[1619668800,0.9798],[1619755200,0.97989999999999999],[1619841600,0.97970000000000002],[1619928000,0.97970000000000002],[1620014400,0.97970000000000002],[1620100800,0.97989999999999999],[1620187200,0.97989999999999999],[1620273600,0.97999999999999998],[1620360000,0.98019999999999996],[1620446400,0.98029999999999995],[1620532800,0.98029999999999995],[1620619200,0.98029999999999995],[1620705600,0.98029999999999995],[1620792000,0.98009999999999997],[1620878400,0.97970000000000002],[1620964800,0.97999999999999998],[1621051200,0.98019999999999996],[1621137600,0.98019999999999996],[1621224000,0.98019999999999996],[1621310400,0.98019999999999996],[1621396800,0.97999999999999998],[1621483200,0.97989999999999999],[1621569600,0.98009999999999997],[1621656000,0.98009999999999997],[1621742400,0.98009999999999997],[1621828800,0.98009999999999997],[1621915200,0.98019999999999996],[1622001600,0.98009999999999997],[1622088000,0.98019999999999996],[1622174400,0.98019999999999996],[1622260800,0.98019999999999996],[1622347200,0.98019999999999996],[1622433600,0.98019999999999996],[1622520000,0.98019999999999996],[1622606400,0.98019999999999996],[1622692800,0.98029999999999995],[1622779200,0.98019999999999996],[1622865600,0.98040000000000005],[1622952000,0.98040000000000005],[1623038400,0.98040000000000005],[1623124800,0.98040000000000005],[1623211200,0.98040000000000005],[1623297600,0.98040000000000005],[1623384000,0.98040000000000005],[1623470400,0.98040000000000005],[1623556800,0.98040000000000005],[1623643200,0.98040000000000005],[1623729600,0.98040000000000005],[1623816000,0.98040000000000005],[1623902400,0.98029999999999995],[1623988800,0.98009999999999997],[1624075200,0.9798],[1624161600,0.9798],[1624248000,0.9798],[1624334400,0.98009999999999997],[1624420800,0.98019999999999996],[1624507200,0.98009999999999997],[1624593600,0.98019999999999996],[1624680000,0.98040000000000005],[1624766400,0.98040000000000005],[1624852800,0.98040000000000005],[1624939200,0.98029999999999995],[1625025600,0.98029999999999995],[1625112000,0.98040000000000005],[1625198400,0.9708],[1625284800,0.97099999999999997],[1625371200,0.97099999999999997],[1625457600,0.97099999999999997],[1625544000,0.97099999999999997],[1625630400,0.9708],[1625716800,0.97089999999999999],[1625803200,0.97070000000000001],[1625889600,0.97099999999999997],[1625976000,0.97099999999999997],[1626062400,0.97099999999999997],[1626148800,0.97099999999999997],[1626235200,0.97089999999999999],[1626321600,0.97099999999999997],[1626408000,0.97089999999999999],[1626494400,0.9708],[1626580800,0.9708],[1626667200,0.9708],[1626753600,0.97040000000000004],[1626840000,0.97070000000000001],[1626926400,0.97089999999999999],[1627012800,0.97089999999999999],[1627099200,0.97109999999999996],[1627185600,0.97109999999999996],[1627272000,0.97109999999999996],[1627358400,0.97109999999999996],[1627444800,0.97099999999999997],[1627531200,0.97099999999999997],[1627617600,0.97109999999999996],[1627704000,0.97099999999999997],[1627790400,0.97099999999999997],[1627876800,0.97099999999999997],[1627963200,0.97099999999999997],[1628049600,0.97119999999999995],[1628136000,0.97099999999999997],[1628222400,0.97109999999999996],[1628308800,0.97109999999999996],[1628395200,0.97109999999999996],[1628481600,0.97109999999999996],[1628568000,0.97099999999999997],[1628654400,0.97119999999999995],[1628740800,0.97130000000000005],[1628827200,0.97130000000000005],[1628913600,0.97140000000000004],[1629000000,0.97140000000000004],[1629086400,0.97140000000000004],[1629172800,0.97150000000000003],[1629259200,0.97140000000000004],[1629345600,0.97109999999999996],[1629432000,0.97119999999999995],[1629518400,0.97140000000000004],[1629604800,0.97140000000000004],[1629691200,0.97140000000000004],[1629777600,0.97150000000000003],[1629864000,0.97150000000000003],[1629950400,0.97150000000000003],[1630036800,0.97130000000000005],[1630123200,0.97150000000000003],[1630209600,0.97150000000000003],[1630296000,0.97150000000000003],[1630382400,0.97160000000000002],[1630468800,0.97150000000000003],[1630555200,0.97150000000000003],[1630641600,0.97170000000000001],[1630728000,0.97170000000000001],[1630814400,0.97170000000000001],[1630900800,0.97170000000000001],[1630987200,0.97170000000000001],[1631073600,0.97150000000000003],[1631160000,0.97140000000000004],[1631246400,0.97119999999999995],[1631332800,0.97099999999999997],[1631419200,0.97099999999999997],[1631505600,0.97099999999999997],[1631592000,0.97119999999999995],[1631678400,0.97089999999999999],[1631764800,0.97119999999999995],[1631851200,0.97109999999999996],[1631937600,0.97089999999999999],[1632024000,0.97089999999999999],[1632110400,0.97089999999999999],[1632196800,0.97060000000000002],[1632283200,0.97050000000000003],[1632369600,0.97070000000000001],[1632456000,0.97099999999999997],[1632542400,0.97099999999999997],[1632628800,0.97099999999999997],[1632715200,0.97099999999999997],[1632801600,0.97099999999999997],[1632888000,0.97060000000000002],[1632974400,0.97070000000000001],[1633060800,0.97030000000000005],[1633147200,0.97060000000000002],[1633233600,0.97060000000000002],[1633320000,0.97060000000000002],[1633406400,0.97040000000000004],[1633492800,0.97060000000000002],[1633579200,0.97070000000000001],[1633665600,0.97089999999999999],[1633752000,0.97089999999999999],[1633838400,0.97089999999999999],[1633924800,0.97089999999999999],[1634011200,0.9708],[1634097600,0.97060000000000002],[1634184000,0.97070000000000001],[1634270400,0.97109999999999996],[1634356800,0.97119999999999995],[1634443200,0.97119999999999995],[1634529600,0.97119999999999995],[1634616000,0.97119999999999995],[1634702400,0.97140000000000004],[1634788800,0.97150000000000003],[1634875200,0.97160000000000002],[1634961600,0.97160000000000002],[1635048000,0.97160000000000002],[1635134400,0.97160000000000002],[1635220800,0.97160000000000002],[1635307200,0.97170000000000001],[1635393600,0.97150000000000003],[1635480000,0.97170000000000001],[1635566400,0.9718],[1635652800,0.9718],[1635739200,0.9718],[1635825600,0.9718],[1635912000,0.97189999999999999],[1635998400,0.97209999999999996],[1636084800,0.97219999999999995],[1636171200,0.97230000000000005],[1636257600,0.97230000000000005],[1636347600,0.97230000000000005],[1636434000,0.97230000000000005],[1636520400,0.97219999999999995],[1636606800,0.97219999999999995],[1636693200,0.97219999999999995],[1636779600,0.97230000000000005],[1636866000,0.97230000000000005],[1636952400,0.97230000000000005],[1637038800,0.97230000000000005],[1637125200,0.97230000000000005],[1637211600,0.97230000000000005],[1637298000,0.97230000000000005],[1637384400,0.97209999999999996],[1637470800,0.97209999999999996],[1637557200,0.97209999999999996],[1637643600,0.97209999999999996],[1637730000,0.97219999999999995],[1637816400,0.97230000000000005],[1637902800,0.97230000000000005],[1637989200,0.9718],[1638075600,0.9718],[1638162000,0.9718],[1638248400,0.97199999999999998],[1638334800,0.97140000000000004],[1638421200,0.97130000000000005],[1638507600,0.97160000000000002],[1638594000,0.97170000000000001],[1638680400,0.97170000000000001],[1638766800,0.97170000000000001],[1638853200,0.97189999999999999],[1638939600,0.97230000000000005],[1639026000,0.97230000000000005],[1639112400,0.97230000000000005],[1639198800,0.97260000000000002],[1639285200,0.97260000000000002],[1639371600,0.97260000000000002],[1639458000,0.97250000000000003],[1639544400,0.97240000000000004],[1639630800,0.9728],[1639717200,0.97289999999999999],[1639803600,0.97260000000000002],[1639890000,0.97260000000000002],[1639976400,0.97260000000000002],[1640062800,0.97240000000000004],[1640149200,0.97260000000000002],[1640235600,0.97289999999999999],[1640322000,0.97299999999999998],[1640408400,0.97299999999999998],[1640494800,0.97299999999999998],[1640581200,0.97299999999999998],[1640667600,0.97319999999999995],[1640754000,0.97330000000000005],[1640840400,0.97330000000000005],[1640926800,0.97330000000000005],[1641013200,0.97319999999999995],[1641099600,0.97319999999999995],[1641186000,0.97319999999999995],[1641272400,0.97330000000000005],[1641358800,0.97340000000000004],[1641445200,0.97319999999999995],[1641531600,0.97309999999999997],[1641618000,0.97309999999999997],[1641704400,0.97309999999999997],[1641790800,0.97309999999999997],[1641877200,0.97319999999999995],[1641963600,0.97330000000000005],[1642050000,0.97330000000000005],[1642136400,0.97319999999999995],[1642222800,0.97319999999999995],[1642309200,0.97319999999999995],[1642395600,0.97319999999999995],[1642482000,0.97319999999999995],[1642568400,0.9728],[1642654800,0.97270000000000001],[1642741200,0.97240000000000004],[1642827600,0.97199999999999998],[1642914000,0.97199999999999998],[1643000400,0.97199999999999998],[1643086800,0.97199999999999998],[1643173200,0.97189999999999999],[1643259600,0.9718],[1643346000,0.9718],[1643432400,0.97219999999999995],[1643518800,0.97219999999999995],[1643605200,0.97219999999999995],[1643691600,0.97250000000000003],[1643778000,0.97260000000000002],[1643864400,0.97299999999999998],[1643950800,0.97250000000000003],[1644037200,0.97240000000000004],[1644123600,0.97240000000000004],[1644210000,0.97240000000000004],[1644296400,0.97230000000000005],[1644382800,0.97250000000000003],[1644469200,0.9728],[1644555600,0.97230000000000005],[1644642000,0.97199999999999998],[1644728400,0.97199999999999998],[1644814800,0.97199999999999998],[1644901200,0.9718],[1644987600,0.97209999999999996],[1645074000,0.97209999999999996],[1645160400,0.9718],[1645246800,0.97170000000000001],[1645333200,0.97170000000000001],[1645419600,0.97170000000000001],[1645506000,0.97170000000000001],[1645592400,0.97140000000000004],[1645678800,0.97109999999999996],[1645765200,0.97109999999999996],[1645851600,0.9718],[1645938000,0.9718],[1646024400,0.9718],[1646110800,0.9718],[1646197200,0.97160000000000002],[1646283600,0.97209999999999996],[1646370000,0.97199999999999998],[1646456400,0.97199999999999998],[1646542800,0.97199999999999998],[1646629200,0.97199999999999998],[1646715600,0.97140000000000004],[1646802000,0.97119999999999995],[1646888400,0.97170000000000001],[1646974800,0.97160000000000002],[1647061200,0.97140000000000004],[1647147600,0.97140000000000004],[1647230400,0.97140000000000004],[1647316800,0.97130000000000005],[1647403200,0.9718],[1647489600,0.97209999999999996],[1647576000,0.97240000000000004],[1647662400,0.97260000000000002],[1647748800,0.97260000000000002],[1647835200,0.97260000000000002],[1647921600,0.97260000000000002],[1648008000,0.9728],[1648094400,0.97250000000000003],[1648180800,0.9728],[1648267200,0.97299999999999998],[1648353600,0.97299999999999998],[1648440000,0.97299999999999998],[1648526400,0.97299999999999998],[1648612800,0.97330000000000005],[1648699200,0.97319999999999995],[1648785600,0.9728],[1648872000,0.97289999999999999],[1648958400,0.97289999999999999],[1649044800,0.97289999999999999],[1649131200,0.97299999999999998],[1649217600,0.97289999999999999],[1649304000,0.97289999999999999],[1649390400,0.97309999999999997],[1649476800,0.97309999999999997],[1649563200,0.97309999999999997],[1649649600,0.97309999999999997],[1649736000,0.9728],[1649822400,0.9728],[1649908800,0.97299999999999998],[1649995200,0.9728],[1650081600,0.9728],[1650168000,0.9728],[1650254400,0.9728],[1650340800,0.97270000000000001],[1650427200,0.97299999999999998],[1650513600,0.97309999999999997],[1650600000,0.97289999999999999],[1650686400,0.97230000000000005],[1650772800,0.97230000000000005],[1650859200,0.97230000000000005],[1650945600,0.97240000000000004],[1651032000,0.97189999999999999],[1651118400,0.9718],[1651204800,0.97240000000000004],[1651291200,0.97170000000000001],[1651377600,0.97170000000000001],[1651464000,0.97170000000000001],[1651550400,0.97170000000000001],[1651636800,0.97189999999999999],[1651723200,0.97260000000000002],[1651809600,0.9718],[1651896000,0.9718],[1651982400,0.9718],[1652068800,0.9718],[1652155200,0.97130000000000005],[1652241600,0.97140000000000004],[1652328000,0.97109999999999996],[1652414400,0.97119999999999995],[1652500800,0.97150000000000003],[1652587200,0.97150000000000003],[1652673600,0.97150000000000003],[1652760000,0.97170000000000001],[1652846400,0.97209999999999996],[1652932800,0.97109999999999996],[1653019200,0.9708],[1653105600,0.97099999999999997],[1653192000,0.97099999999999997],[1653278400,0.97099999999999997],[1653364800,0.97130000000000005],[1653451200,0.97140000000000004],[1653537600,0.97150000000000003],[1653624000,0.97199999999999998],[1653710400,0.97240000000000004],[1653796800,0.97240000000000004],[1653883200,0.97240000000000004],[1653969600,0.97240000000000004],[1654056000,0.97219999999999995],[1654142400,0.97209999999999996],[1654228800,0.97230000000000005],[1654315200,0.97199999999999998],[1654401600,0.97199999999999998],[1654488000,0.97199999999999998],[1654574400,0.97209999999999996],[1654660800,0.97230000000000005],[1654747200,0.97189999999999999],[1654833600,0.97140000000000004],[1654920000,0.9708],[1655006400,0.9708],[1655092800,0.9708],[1655179200,0.96999999999999997],[1655265600,0.9698],[1655352000,0.96999999999999997],[1655438400,0.96930000000000005],[1655524800,0.96930000000000005],[1655611200,0.96930000000000005],[1655697600,0.96930000000000005],[1655784000,0.96930000000000005],[1655870400,0.97009999999999996],[1655956800,0.96999999999999997],[1656043200,0.97019999999999995],[1656129600,0.97089999999999999],[1656216000,0.97089999999999999],[1656302400,0.97089999999999999],[1656388800,0.9708],[1656475200,0.97050000000000003],[1656561600,0.97050000000000003],[1656648000,0.97030000000000005],[1656734400,0.97319999999999995],[1656820800,0.97319999999999995],[1656907200,0.97319999999999995],[1656993600,0.97319999999999995],[1657080000,0.97309999999999997],[1657166400,0.97309999999999997],[1657252800,0.97350000000000003],[1657339200,0.97350000000000003],[1657425600,0.97350000000000003],[1657512000,0.97350000000000003],[1657598400,0.97330000000000005],[1657684800,0.97319999999999995],[1657771200,0.97299999999999998],[1657857600,0.97289999999999999],[1657944000,0.97330000000000005],[1658030400,0.97330000000000005],[1658116800,0.97330000000000005],[1658203200,0.97319999999999995],[1658289600,0.9738],[1658376000,0.9738],[1658462400,0.97389999999999999],[1658548800,0.97370000000000001],[1658635200,0.97370000000000001],[1658721600,0.97370000000000001],[1658808000,0.9738],[1658894400,0.97360000000000002],[1658980800,0.97409999999999997],[1659067200,0.97430000000000005],[1659153600,0.97440000000000004],[1659240000,0.97440000000000004],[1659326400,0.97440000000000004],[1659412800,0.97440000000000004],[1659499200,0.97419999999999995],[1659585600,0.97450000000000003],[1659672000,0.97440000000000004],[1659758400,0.97440000000000004],[1659844800,0.97440000000000004],[1659931200,0.97440000000000004],[1660017600,0.97440000000000004],[1660104000,0.97430000000000005],[1660190400,0.9748],[1660276800,0.9748],[1660363200,0.97519999999999996],[1660449600,0.97519999999999996],[1660536000,0.97519999999999996],[1660622400,0.97519999999999996],[1660708800,0.97529999999999994],[1660795200,0.97519999999999996],[1660881600,0.97529999999999994],[1660968000,0.97509999999999997],[1661054400,0.97509999999999997],[1661140800,0.97509999999999997],[1661227200,0.97460000000000002],[1661313600,0.97460000000000002],[1661400000,0.97460000000000002],[1661486400,0.97489999999999999],[1661572800,0.97409999999999997],[1661659200,0.97409999999999997],[1661745600,0.97409999999999997],[1661832000,0.97399999999999998],[1661918400,0.97370000000000001],[1662004800,0.97350000000000003],[1662091200,0.97360000000000002],[1662177600,0.97340000000000004],[1662264000,0.97340000000000004],[1662350400,0.97340000000000004],[1662436800,0.97340000000000004],[1662523200,0.97319999999999995],[1662609600,0.97360000000000002],[1662696000,0.97370000000000001],[1662782400,0.97409999999999997],[1662868800,0.97409999999999997],[1662955200,0.97409999999999997],[1663041600,0.97430000000000005],[1663128000,0.97330000000000005],[1663214400,0.97330000000000005],[1663300800,0.97319999999999995],[1663387200,0.97309999999999997],[1663473600,0.97309999999999997],[1663560000,0.97309999999999997],[1663646400,0.97319999999999995],[1663732800,0.97289999999999999],[1663819200,0.97250000000000003],[1663905600,0.97230000000000005],[1663992000,0.97189999999999999],[1664078400,0.97189999999999999],[1664164800,0.97189999999999999],[1664251200,0.97160000000000002],[1664337600,0.97150000000000003],[1664424000,0.97209999999999996],[1664510400,0.97170000000000001],[1664596800,0.97130000000000005],[1664683200,0.97130000000000005],[1664769600,0.97130000000000005],[1664856000,0.97199999999999998],[1664942400,0.9728],[1665028800,0.9728],[1665115200,0.97250000000000003],[1665201600,0.97189999999999999],[1665288000,0.97189999999999999],[1665374400,0.97189999999999999],[1665460800,0.97170000000000001],[1665547200,0.97170000000000001],[1665633600,0.97170000000000001],[1665720000,0.97240000000000004],[1665806400,0.97189999999999999],[1665892800,0.97189999999999999],[1665979200,0.97189999999999999],[1666065600,0.97240000000000004],[1666152000,0.97270000000000001],[1666238400,0.97250000000000003],[1666324800,0.97240000000000004],[1666411200,0.97299999999999998],[1666497600,0.97299999999999998],[1666584000,0.97299999999999998],[1666670400,0.97330000000000005],[1666756800,0.97360000000000002],[1666843200,0.97370000000000001],[1666929600,0.97370000000000001],[1667016000,0.97440000000000004],[1667102400,0.97440000000000004],[1667188800,0.97440000000000004],[1667275200,0.97419999999999995],[1667361600,0.97419999999999995],[1667448000,0.97370000000000001],[1667534400,0.97350000000000003],[1667620800,0.97399999999999998],[1667707200,0.97399999999999998],[1667797200,0.97399999999999998],[1667883600,0.97430000000000005],[1667970000,0.97450000000000003],[1668056400,0.97399999999999998],[1668142800,0.97499999999999998],[1668229200,0.97519999999999996],[1668315600,0.97519999999999996],[1668402000,0.97519999999999996],[1668488400,0.97499999999999998],[1668574800,0.97509999999999997],[1668661200,0.97489999999999999],[1668747600,0.97499999999999998],[1668834000,0.97509999999999997],[1668920400,0.97509999999999997],[1669006800,0.97509999999999997],[1669093200,0.97509999999999997],[1669179600,0.97540000000000004],[1669266000,0.97540000000000004],[1669352400,0.97540000000000004],[1669438800,0.97550000000000003],[1669525200,0.97550000000000003],[1669611600,0.97550000000000003],[1669698000,0.97509999999999997],[1669784400,0.97509999999999997],[1669870800,0.97570000000000001],[1669957200,0.97560000000000002],[1670043600,0.97560000000000002],[1670130000,0.97560000000000002],[1670216400,0.97560000000000002],[1670302800,0.97519999999999996],[1670389200,0.97489999999999999],[1670475600,0.97489999999999999],[1670562000,0.97499999999999998],[1670648400,0.97489999999999999],[1670734800,0.97489999999999999],[1670821200,0.97489999999999999],[1670907600,0.97519999999999996],[1670994000,0.97529999999999994],[1671080400,0.97519999999999996],[1671166800,0.97470000000000001],[1671253200,0.97440000000000004],[1671339600,0.97440000000000004],[1671426000,0.97440000000000004],[1671512400,0.97430000000000005],[1671598800,0.97440000000000004],[1671685200,0.97470000000000001],[1671771600,0.97440000000000004],[1671858000,0.97450000000000003],[1671944400,0.97450000000000003],[1672030800,0.97450000000000003],[1672117200,0.97450000000000003],[1672203600,0.97460000000000002],[1672290000,0.97430000000000005],[1672376400,0.97460000000000002],[1672462800,0.97460000000000002],[1672549200,0.97460000000000002],[1672635600,0.97460000000000002],[1672722000,0.97460000000000002],[1672808400,0.97450000000000003],[1672894800,0.97470000000000001],[1672981200,0.97450000000000003],[1673067600,0.97509999999999997],[1673154000,0.97509999999999997],[1673240400,0.97509999999999997],[1673326800,0.97489999999999999],[1673413200,0.97499999999999998],[1673499600,0.97529999999999994],[1673586000,0.97529999999999994],[1673672400,0.97540000000000004],[1673758800,0.97540000000000004],[1673845200,0.97540000000000004],[1673931600,0.97540000000000004],[1674018000,0.97529999999999994],[1674104400,0.97489999999999999],[1674190800,0.9748],[1674277200,0.97509999999999997],[1674363600,0.97509999999999997],[1674450000,0.97509999999999997],[1674536400,0.97529999999999994],[1674622800,0.97529999999999994],[1674709200,0.97550000000000003],[1674795600,0.97560000000000002],[1674882000,0.97560000000000002],[1674968400,0.97560000000000002],[1675054800,0.97560000000000002],[1675141200,0.97540000000000004],[1675227600,0.97560000000000002],[1675314000,0.97570000000000001],[1675400400,0.9758],[1675486800,0.97560000000000002],[1675573200,0.97560000000000002],[1675659600,0.97560000000000002],[1675746000,0.97550000000000003],[1675832400,0.97570000000000001],[1675918800,0.97540000000000004],[1676005200,0.97519999999999996],[1676091600,0.97540000000000004],[1676178000,0.97540000000000004],[1676264400,0.97540000000000004],[1676350800,0.97570000000000001],[1676437200,0.97560000000000002],[1676523600,0.97560000000000002],[1676610000,0.97540000000000004],[1676696400,0.97540000000000004],[1676782800,0.97540000000000004],[1676869200,0.97540000000000004],[1676955600,0.97540000000000004],[1677042000,0.97489999999999999],[1677128400,0.9748],[1677214800,0.97489999999999999],[1677301200,0.9748],[1677387600,0.9748],[1677474000,0.9748],[1677560400,0.9748],[1677646800,0.97470000000000001],[1677733200,0.97470000000000001],[1677819600,0.9748],[1677906000,0.97509999999999997],[1677992400,0.97509999999999997],[1678078800,0.97509999999999997],[1678165200,0.97509999999999997],[1678251600,0.97470000000000001],[1678338000,0.97470000000000001],[1678424400,0.97430000000000005],[1678510800,0.97409999999999997],[1678597200,0.97409999999999997],[1678680000,0.97409999999999997],[1678766400,0.97389999999999999],[1678852800,0.97419999999999995],[1678939200,0.97399999999999998],[1679025600,0.97430000000000005],[1679112000,0.97399999999999998],[1679198400,0.97399999999999998],[1679284800,0.97399999999999998],[1679371200,0.97440000000000004],[1679457600,0.97460000000000002],[1679544000,0.97419999999999995],[1679630400,0.97409999999999997],[1679716800,0.97419999999999995],[1679803200,0.97419999999999995],[1679889600,0.97419999999999995],[1679976000,0.97440000000000004],[1680062400,0.97430000000000005],[1680148800,0.97460000000000002],[1680235200,0.97470000000000001],[1680321600,0.97499999999999998],[1680408000,0.97499999999999998],[1680494400,0.97499999999999998],[1680580800,0.97529999999999994],[1680667200,0.97509999999999997],[1680753600,0.97519999999999996],[1680840000,0.97519999999999996],[1680926400,0.97519999999999996],[1681012800,0.97519999999999996],[1681099200,0.97519999999999996],[1681185600,0.97519999999999996],[1681272000,0.97529999999999994],[1681358400,0.97509999999999997],[1681444800,0.97540000000000004],[1681531200,0.97529999999999994],[1681617600,0.97529999999999994],[1681704000,0.97529999999999994],[1681790400,0.97540000000000004],[1681876800,0.97540000000000004],[1681963200,0.97540000000000004],[1682049600,0.97519999999999996],[1682136000,0.97519999999999996],[1682222400,0.97519999999999996],[1682308800,0.97519999999999996],[1682395200,0.97529999999999994],[1682481600,0.97509999999999997],[1682568000,0.9748],[1682654400,0.97519999999999996],[1682740800,0.97540000000000004],[1682827200,0.97540000000000004],[1682913600,0.97540000000000004],[1683000000,0.97540000000000004],[1683086400,0.97509999999999997],[1683172800,0.9748],[1683259200,0.97460000000000002],[1683345600,0.97499999999999998],[1683432000,0.97499999999999998],[1683518400,0.97499999999999998],[1683604800,0.97499999999999998],[1683691200,0.97499999999999998],[1683777600,0.97499999999999998],[1683864000,0.97489999999999999],[1683950400,0.97489999999999999],[1684036800,0.97489999999999999],[1684123200,0.97489999999999999],[1684209600,0.97499999999999998],[1684296000,0.9748],[1684382400,0.97509999999999997],[1684468800,0.97529999999999994],[1684555200,0.97519999999999996],[1684641600,0.97519999999999996],[1684728000,0.97519999999999996],[1684814400,0.97519999999999996],[1684900800,0.97499999999999998],[1684987200,0.9748],[1685073600,0.9748],[1685160000,0.97509999999999997],[1685246400,0.97509999999999997],[1685332800,0.97509999999999997],[1685419200,0.97509999999999997],[1685505600,0.97499999999999998],[1685592000,0.97489999999999999],[1685678400,0.97509999999999997],[1685764800,0.97550000000000003],[1685851200,0.97550000000000003],[1685937600,0.97550000000000003],[1686024000,0.97540000000000004],[1686110400,0.97540000000000004],[1686196800,0.97550000000000003],[1686283200,0.97560000000000002],[1686369600,0.97560000000000002],[1686456000,0.97560000000000002],[1686542400,0.97560000000000002],[1686628800,0.9758],[1686715200,0.97599999999999998],[1686801600,0.97599999999999998],[1686888000,0.97629999999999995],[1686974400,0.97619999999999996],[1687060800,0.97619999999999996],[1687147200,0.97619999999999996],[1687233600,0.97619999999999996],[1687320000,0.97599999999999998],[1687406400,0.97589999999999999],[1687492800,0.97589999999999999],[1687579200,0.97570000000000001],[1687665600,0.97570000000000001],[1687752000,0.97570000000000001],[1687838400,0.9758],[1687924800,0.97599999999999998],[1688011200,0.97589999999999999],[1688097600,0.97609999999999997],[1688184000,0.97629999999999995],[1688270400,0.97629999999999995],[1688356800,0.97629999999999995],[1688443200,0.97430000000000005],[1688529600,0.97430000000000005],[1688616000,0.97419999999999995],[1688702400,0.97389999999999999],[1688788800,0.97389999999999999],[1688875200,0.97389999999999999],[1688961600,0.97389999999999999],[1689048000,0.97399999999999998],[1689134400,0.97419999999999995],[1689220800,0.97430000000000005],[1689307200,0.97450000000000003],[1689393600,0.97440000000000004],[1689480000,0.97440000000000004],[1689566400,0.97440000000000004],[1689652800,0.97440000000000004],[1689739200,0.97460000000000002],[1689825600,0.97470000000000001],[1689912000,0.9748],[1689998400,0.97489999999999999],[1690084800,0.97489999999999999],[1690171200,0.97489999999999999],[1690257600,0.97509999999999997],[1690344000,0.97519999999999996],[1690430400,0.97519999999999996],[1690516800,0.97499999999999998],[1690603200,0.97519999999999996],[1690689600,0.97519999999999996],[1690776000,0.97519999999999996],[1690862400,0.97529999999999994],[1690948800,0.97519999999999996],[1691035200,0.97499999999999998],[1691121600,0.9748],[1691208000,0.97470000000000001],[1691294400,0.97470000000000001],[1691380800,0.97470000000000001],[1691467200,0.97499999999999998],[1691553600,0.97489999999999999],[1691640000,0.9748],[1691726400,0.9748],[1691812800,0.97489999999999999],[1691899200,0.97489999999999999],[1691985600,0.97489999999999999],[1692072000,0.97489999999999999],[1692158400,0.97460000000000002],[1692244800,0.97450000000000003],[1692331200,0.97440000000000004],[1692417600,0.97440000000000004],[1692504000,0.97440000000000004],[1692590400,0.97440000000000004],[1692676800,0.97440000000000004],[1692763200,0.97430000000000005],[1692849600,0.97450000000000003],[1692936000,0.97430000000000005],[1693022400,0.97450000000000003],[1693108800,0.97450000000000003],[1693195200,0.97450000000000003],[1693281600,0.97460000000000002],[1693368000,0.97489999999999999],[1693454400,0.97499999999999998],[1693540800,0.97489999999999999],[1693627200,0.97489999999999999],[1693713600,0.97489999999999999],[1693800000,0.97489999999999999],[1693886400,0.97489999999999999],[1693972800,0.9748],[1694059200,0.97470000000000001],[1694145600,0.97460000000000002],[1694232000,0.97470000000000001],[1694318400,0.97470000000000001],[1694404800,0.97470000000000001],[1694491200,0.9748],[1694577600,0.9748],[1694664000,0.9748],[1694750400,0.97499999999999998],[1694836800,0.9748],[1694923200,0.9748],[1695009600,0.9748],[1695096000,0.97489999999999999],[1695182400,0.9748],[1695268800,0.97470000000000001],[1695355200,0.97430000000000005],[1695441600,0.97430000000000005],[1695528000,0.97430000000000005],[1695614400,0.97430000000000005],[1695700800,0.97440000000000004],[1695787200,0.97409999999999997],[1695873600,0.97409999999999997],[1695960000,0.97430000000000005],[1696046400,0.97409999999999997],[1696132800,0.97409999999999997],[1696219200,0.97409999999999997],[1696305600,0.97399999999999998],[1696392000,0.97370000000000001],[1696478400,0.97360000000000002],[1696564800,0.97360000000000002],[1696651200,0.9738],[1696737600,0.9738],[1696824000,0.9738],[1696910400,0.97409999999999997],[1696996800,0.97419999999999995],[1697083200,0.97419999999999995],[1697169600,0.97409999999999997],[1697256000,0.97409999999999997],[1697342400,0.97409999999999997],[1697428800,0.97409999999999997],[1697515200,0.97430000000000005],[1697601600,0.97430000000000005],[1697688000,0.97409999999999997],[1697774400,0.97399999999999998],[1697860800,0.9738],[1697947200,0.9738],[1698033600,0.9738],[1698120000,0.97360000000000002],[1698206400,0.97370000000000001],[1698292800,0.97350000000000003],[1698379200,0.97319999999999995],[1698465600,0.97289999999999999],[1698552000,0.97289999999999999],[1698638400,0.97289999999999999],[1698724800,0.97330000000000005],[1698811200,0.97340000000000004],[1698897600,0.97360000000000002],[1698984000,0.97409999999999997],[1699070400,0.97419999999999995],[1699156800,0.97419999999999995],[1699246800,0.97419999999999995],[1699333200,0.97419999999999995],[1699419600,0.97399999999999998],[1699506000,0.97399999999999998],[1699592400,0.9738],[1699678800,0.97409999999999997],[1699765200,0.97409999999999997],[1699851600,0.97409999999999997],[1699938000,0.97409999999999997],[1700024400,0.97450000000000003],[1700110800,0.97460000000000002],[1700197200,0.97450000000000003],[1700283600,0.97460000000000002],[1700370000,0.97460000000000002],[1700456400,0.97460000000000002],[1700542800,0.97470000000000001],[1700629200,0.97470000000000001],[1700715600,0.97470000000000001],[1700802000,0.97470000000000001],[1700888400,0.9748],[1700974800,0.9748],[1701061200,0.9748],[1701147600,0.97470000000000001],[1701234000,0.97470000000000001],[1701320400,0.97470000000000001],[1701406800,0.9748],[1701493200,0.97499999999999998],[1701579600,0.97499999999999998],[1701666000,0.97499999999999998],[1701752400,0.97499999999999998],[1701838800,0.97489999999999999],[1701925200,0.9748],[1702011600,0.97489999999999999],[1702098000,0.97499999999999998],[1702184400,0.97499999999999998],[1702270800,0.97499999999999998],[1702357200,0.97519999999999996],[1702443600,0.97519999999999996],[1702530000,0.97550000000000003],[1702616400,0.97570000000000001],[1702702800,0.97560000000000002],[1702789200,0.97560000000000002],[1702875600,0.97560000000000002],[1702962000,0.9758],[1703048400,0.97589999999999999],[1703134800,0.97570000000000001],[1703221200,0.97589999999999999],[1703307600,0.97589999999999999],[1703394000,0.97589999999999999],[1703480400,0.97589999999999999],[1703566800,0.97589999999999999],[1703653200,0.97599999999999998],[1703739600,0.97599999999999998],[1703826000,0.97589999999999999],[1703912400,0.97589999999999999],[1703998800,0.97589999999999999],[1704085200,0.97589999999999999],[1704171600,0.97589999999999999],[1704258000,0.97599999999999998],[1704344400,0.97589999999999999],[1704430800,0.9758],[1704517200,0.97589999999999999],[1704603600,0.97589999999999999],[1704690000,0.97589999999999999],[1704776400,0.97609999999999997],[1704862800,0.97599999999999998],[1704949200,0.97599999999999998],[1705035600,0.97599999999999998],[1705122000,0.97599999999999998],[1705208400,0.97599999999999998],[1705294800,0.97599999999999998],[1705381200,0.97599999999999998],[1705467600,0.9758],[1705554000,0.97570000000000001],[1705640400,0.9758],[1705726800,0.97609999999999997],[1705813200,0.97609999999999997],[1705899600,0.97609999999999997],[1705986000,0.97609999999999997],[1706072400,0.97619999999999996],[1706158800,0.97609999999999997],[1706245200,0.97640000000000005],[1706331600,0.97640000000000005],[1706418000,0.97640000000000005],[1706504400,0.97640000000000005],[1706590800,0.97650000000000003],[1706677200,0.97650000000000003],[1706763600,0.97619999999999996],[1706850000,0.97640000000000005],[1706936400,0.97640000000000005],[1707022800,0.97640000000000005],[1707109200,0.97640000000000005],[1707195600,0.97640000000000005],[1707282000,0.97650000000000003],[1707368400,0.97660000000000002],[1707454800,0.97660000000000002],[1707541200,0.97670000000000001],[1707627600,0.97670000000000001],[1707714000,0.97670000000000001],[1707800400,0.9768],[1707886800,0.97650000000000003],[1707973200,0.97660000000000002],[1708059600,0.9768],[1708146000,0.9768],[1708232400,0.9768],[1708318800,0.9768],[1708405200,0.9768],[1708491600,0.97670000000000001],[1708578000,0.9768],[1708664400,0.97719999999999996],[1708750800,0.97719999999999996],[1708837200,0.97719999999999996],[1708923600,0.97719999999999996],[1709010000,0.97709999999999997],[1709096400,0.97709999999999997],[1709182800,0.97699999999999998],[1709269200,0.97709999999999997],[1709355600,0.97729999999999995],[1709442000,0.97729999999999995],[1709528400,0.97729999999999995],[1709614800,0.97719999999999996],[1709701200,0.97709999999999997],[1709787600,0.97729999999999995],[1709874000,0.97750000000000004],[1709960400,0.97740000000000005],[1710046800,0.97740000000000005],[1710129600,0.97740000000000005],[1710216000,0.97750000000000004],[1710302400,0.97770000000000001],[1710388800,0.97770000000000001],[1710475200,0.97770000000000001],[1710561600,0.97760000000000002],[1710648000,0.97760000000000002],[1710734400,0.97760000000000002],[1710820800,0.97770000000000001],[1710907200,0.9778],[1710993600,0.97799999999999998],[1711080000,0.97809999999999997],[1711166400,0.97799999999999998],[1711252800,0.97799999999999998],[1711339200,0.97799999999999998],[1711425600,0.97799999999999998],[1711512000,0.97789999999999999],[1711598400,0.97809999999999997],[1711684800,0.97819999999999996],[1711771200,0.97819999999999996],[1711857600,0.97819999999999996],[1711944000,0.97819999999999996],[1712030400,0.97819999999999996],[1712116800,0.97809999999999997],[1712203200,0.97809999999999997],[1712289600,0.97789999999999999],[1712376000,0.97809999999999997],[1712462400,0.97809999999999997],[1712548800,0.97809999999999997],[1712635200,0.97809999999999997],[1712721600,0.97809999999999997],[1712808000,0.97789999999999999],[1712894400,0.97789999999999999],[1712980800,0.97760000000000002],[1713067200,0.97760000000000002],[1713153600,0.97760000000000002],[1713240000,0.97750000000000004],[1713326400,0.97740000000000005],[1713412800,0.97729999999999995],[1713499200,0.97729999999999995],[1713585600,0.97729999999999995],[1713672000,0.97729999999999995],[1713758400,0.97729999999999995],[1713844800,0.97750000000000004],[1713931200,0.97760000000000002],[1714017600,0.97760000000000002],[1714104000,0.97750000000000004],[1714190400,0.97770000000000001],[1714276800,0.97770000000000001],[1714363200,0.97770000000000001],[1714449600,0.9778],[1714536000,0.97729999999999995],[1714622400,0.97719999999999996],[1714708800,0.97729999999999995],[1714795200,0.97740000000000005],[1714881600,0.97740000000000005],[1714968000,0.97740000000000005],[1715054400,0.97760000000000002],[1715140800,0.97770000000000001],[1715227200,0.97770000000000001],[1715313600,0.97789999999999999],[1715400000,0.97789999999999999],[1715486400,0.97789999999999999],[1715572800,0.97789999999999999],[1715659200,0.97789999999999999],[1715745600,0.97799999999999998],[1715832000,0.97819999999999996],[1715918400,0.97809999999999997],[1716004800,0.97819999999999996],[1716091200,0.97819999999999996],[1716177600,0.97819999999999996],[1716264000,0.97809999999999997],[1716350400,0.97819999999999996],[1716436800,0.97809999999999997],[1716523200,0.97799999999999998],[1716609600,0.97809999999999997],[1716696000,0.97809999999999997],[1716782400,0.97809999999999997],[1716868800,0.97809999999999997],[1716955200,0.97809999999999997],[1717041600,0.9778],[1717128000,0.9778],[1717214400,0.97809999999999997],[1717300800,0.97809999999999997],[1717387200,0.97809999999999997],[1717473600,0.97799999999999998],[1717560000,0.97799999999999998],[1717646400,0.97809999999999997],[1717732800,0.97809999999999997],[1717819200,0.97809999999999997],[1717905600,0.97809999999999997],[1717992000,0.97809999999999997],[1718078400,0.97809999999999997],[1718164800,0.97809999999999997],[1718251200,0.97809999999999997],[1718337600,0.97819999999999996],[1718424000,0.97809999999999997],[1718510400,0.97809999999999997],[1718596800,0.97809999999999997],[1718683200,0.97829999999999995],[1718769600,0.97840000000000005],[1718856000,0.97840000000000005],[1718942400,0.97840000000000005],[1719028800,0.97829999999999995],[1719115200,0.97829999999999995],[1719201600,0.97829999999999995],[1719288000,0.97840000000000005],[1719374400,0.97829999999999995],[1719460800,0.97829999999999995],[1719547200,0.97829999999999995],[1719633600,0.97819999999999996],[1719720000,0.97819999999999996],[1719806400,0.97819999999999996],[1719892800,0.97219999999999995],[1719979200,0.97219999999999995],[1720065600,0.97219999999999995],[1720152000,0.97219999999999995],[1720238400,0.97219999999999995],[1720324800,0.97219999999999995],[1720411200,0.97219999999999995],[1720497600,0.97219999999999995],[1720584000,0.97209999999999996],[1720670400,0.97230000000000005],[1720756800,0.97240000000000004],[1720843200,0.97260000000000002],[1720929600,0.97260000000000002],[1721016000,0.97260000000000002],[1721102400,0.97270000000000001],[1721188800,0.97299999999999998],[1721275200,0.97299999999999998],[1721361600,0.9728],[1721448000,0.97270000000000001],[1721534400,0.97270000000000001],[1721620800,0.97270000000000001],[1721707200,0.9728],[1721793600,0.97250000000000003],[1721880000,0.97240000000000004],[1721966400,0.97230000000000005],[1722052800,0.97270000000000001],[1722139200,0.97270000000000001],[1722225600,0.97270000000000001],[1722312000,0.97260000000000002],[1722398400,0.97260000000000002],[1722484800,0.97270000000000001],[1722571200,0.97240000000000004],[1722657600,0.97209999999999996],[1722744000,0.97209999999999996],[1722830400,0.97209999999999996],[1722916800,0.97140000000000004],[1723003200,0.97160000000000002],[1723089600,0.97140000000000004],[1723176000,0.97189999999999999],[1723262400,0.97189999999999999],[1723348800,0.97189999999999999],[1723435200,0.97189999999999999],[1723521600,0.97189999999999999],[1723608000,0.97219999999999995],[1723694400,0.97230000000000005],[1723780800,0.97260000000000002],[1723867200,0.9728],[1723953600,0.9728],[1724040000,0.9728],[1724126400,0.97299999999999998],[1724212800,0.97289999999999999],[1724299200,0.97299999999999998],[1724385600,0.9728],[1724472000,0.97319999999999995],[1724558400,0.97319999999999995],[1724644800,0.97319999999999995],[1724731200,0.97319999999999995],[1724817600,0.97319999999999995],[1724904000,0.97309999999999997],[1724990400,0.97319999999999995],[1725076800,0.97350000000000003],[1725163200,0.97350000000000003],[1725249600,0.97350000000000003],[1725336000,0.97350000000000003],[1725422400,0.97309999999999997],[1725508800,0.97309999999999997],[1725595200,0.97289999999999999],[1725681600,0.97260000000000002],[1725768000,0.97260000000000002],[1725854400,0.97260000000000002],[1725940800,0.9728],[1726027200,0.97289999999999999],[1726113600,0.97299999999999998],[1726200000,0.97309999999999997],[1726286400,0.97330000000000005],[1726372800,0.97330000000000005],[1726459200,0.97330000000000005],[1726545600,0.97340000000000004],[1726632000,0.97340000000000004],[1726718400,0.97340000000000004],[1726804800,0.97360000000000002],[1726891200,0.97360000000000002],[1726977600,0.97360000000000002],[1727064000,0.97360000000000002],[1727150400,0.97360000000000002],[1727236800,0.97370000000000001],[1727323200,0.97360000000000002],[1727409600,0.9738],[1727496000,0.97389999999999999],[1727582400,0.97389999999999999],[1727668800,0.97389999999999999],[1727755200,0.97389999999999999],[1727841600,0.9738],[1727928000,0.9738],[1728014400,0.9738],[1728100800,0.97399999999999998],[1728187200,0.97399999999999998],[1728273600,0.97399999999999998],[1728360000,0.9738],[1728446400,0.9738],[1728532800,0.97409999999999997],[1728619200,0.97399999999999998],[1728705600,0.97409999999999997],[1728792000,0.97409999999999997],[1728878400,0.97409999999999997],[1728964800,0.97430000000000005],[1729051200,0.97409999999999997],[1729137600,0.97430000000000005],[1729224000,0.97419999999999995],[1729310400,0.97419999999999995],[1729396800,0.97419999999999995],[1729483200,0.97419999999999995],[1729569600,0.97409999999999997],[1729656000,0.97409999999999997],[1729742400,0.97389999999999999],[1729828800,0.9738],[1729915200,0.97370000000000001],[1730001600,0.97370000000000001],[1730088000,0.97370000000000001],[1730174400,0.97370000000000001],[1730260800,0.97360000000000002],[1730347200,0.97350000000000003],[1730433600,0.97350000000000003],[1730520000,0.97350000000000003],[1730606400,0.97350000000000003],[1730696400,0.97350000000000003],[1730782800,0.97340000000000004],[1730869200,0.97370000000000001],[1730955600,0.97419999999999995],[1731042000,0.97419999999999995],[1731128400,0.97419999999999995],[1731214800,0.97419999999999995],[1731301200,0.97419999999999995],[1731387600,0.97440000000000004],[1731474000,0.97430000000000005],[1731560400,0.97440000000000004],[1731646800,0.97430000000000005],[1731733200,0.97409999999999997],[1731819600,0.97409999999999997],[1731906000,0.97409999999999997],[1731992400,0.97419999999999995],[1732078800,0.97419999999999995],[1732165200,0.97419999999999995],[1732251600,0.97440000000000004],[1732338000,0.97460000000000002],[1732424400,0.97460000000000002],[1732510800,0.97460000000000002],[1732597200,0.97470000000000001],[1732683600,0.97470000000000001],[1732770000,0.97470000000000001],[1732856400,0.97470000000000001],[1732942800,0.9748],[1733029200,0.9748],[1733115600,0.9748],[1733202000,0.97470000000000001],[1733288400,0.97470000000000001],[1733374800,0.97470000000000001],[1733461200,0.97460000000000002],[1733547600,0.97460000000000002],[1733634000,0.97460000000000002],[1733720400,0.97460000000000002],[1733806800,0.97450000000000003],[1733893200,0.97440000000000004],[1733979600,0.97440000000000004],[1734066000,0.97409999999999997],[1734152400,0.97419999999999995],[1734238800,0.97419999999999995],[1734325200,0.97419999999999995],[1734411600,0.97399999999999998],[1734498000,0.97389999999999999],[1734584400,0.97330000000000005],[1734670800,0.97330000000000005],[1734757200,0.97360000000000002],[1734843600,0.97360000000000002],[1734930000,0.97360000000000002],[1735016400,0.97370000000000001],[1735102800,0.97389999999999999],[1735189200,0.97389999999999999],[1735275600,0.97389999999999999],[1735362000,0.9738],[1735448400,0.9738],[1735534800,0.9738],[1735621200,0.97350000000000003],[1735707600,0.97360000000000002],[1735794000,0.97360000000000002],[1735880400,0.97350000000000003],[1735966800,0.97370000000000001],[1736053200,0.97370000000000001],[1736139600,0.97370000000000001],[1736226000,0.97360000000000002],[1736312400,0.97350000000000003],[1736398800,0.97350000000000003],[1736485200,0.97350000000000003],[1736571600,0.97319999999999995],[1736658000,0.97319999999999995],[1736744400,0.97319999999999995],[1736830800,0.97340000000000004],[1736917200,0.97350000000000003],[1737003600,0.9738],[1737090000,0.97389999999999999],[1737176400,0.97409999999999997],[1737262800,0.97409999999999997],[1737349200,0.97409999999999997],[1737435600,0.97409999999999997],[1737522000,0.97440000000000004],[1737608400,0.97440000000000004],[1737694800,0.97470000000000001],[1737781200,0.97460000000000002],[1737867600,0.97460000000000002],[1737954000,0.97460000000000002],[1738040400,0.97460000000000002],[1738126800,0.97450000000000003],[1738213200,0.97440000000000004],[1738299600,0.97450000000000003],[1738386000,0.97440000000000004],[1738472400,0.97440000000000004],[1738558800,0.97440000000000004],[1738645200,0.97430000000000005],[1738731600,0.97450000000000003],[1738818000,0.97450000000000003],[1738904400,0.97430000000000005],[1738990800,0.97419999999999995],[1739077200,0.97419999999999995],[1739163600,0.97419999999999995],[1739250000,0.97440000000000004],[1739336400,0.97460000000000002],[1739422800,0.97450000000000003],[1739509200,0.97470000000000001],[1739595600,0.97470000000000001],[1739682000,0.97470000000000001],[1739768400,0.97470000000000001],[1739854800,0.97470000000000001],[1739941200,0.9748],[1740027600,0.97489999999999999],[1740114000,0.9748],[1740200400,0.97450000000000003],[1740286800,0.97450000000000003],[1740373200,0.97450000000000003],[1740459600,0.97450000000000003],[1740546000,0.97460000000000002],[1740632400,0.97440000000000004],[1740718800,0.97430000000000005],[1740805200,0.97460000000000002],[1740891600,0.97460000000000002],[1740978000,0.97460000000000002],[1741064400,0.97430000000000005],[1741150800,0.97389999999999999],[1741237200,0.97409999999999997],[1741323600,0.97399999999999998],[1741410000,0.97430000000000005],[1741496400,0.97430000000000005],[1741579200,0.97430000000000005],[1741665600,0.97399999999999998],[1741752000,0.97360000000000002],[1741838400,0.97360000000000002],[1741924800,0.97330000000000005],[1742011200,0.97370000000000001],[1742097600,0.97370000000000001],[1742184000,0.97370000000000001],[1742270400,0.97399999999999998],[1742356800,0.9738],[1742443200,0.97409999999999997],[1742529600,0.97399999999999998],[1742616000,0.97389999999999999],[1742702400,0.97389999999999999],[1742788800,0.97389999999999999],[1742875200,0.97409999999999997],[1742961600,0.97409999999999997],[1743048000,0.97399999999999998],[1743134400,0.97389999999999999],[1743220800,0.97360000000000002],[1743307200,0.97360000000000002],[1743393600,0.97360000000000002],[1743480000,0.9738],[1743566400,0.9738],[1743652800,0.97389999999999999],[1743739200,0.9728],[1743825600,0.97140000000000004],[1743912000,0.97140000000000004],[1743998400,0.97140000000000004],[1744084800,0.97119999999999995],[1744171200,0.9708],[1744257600,0.97270000000000001],[1744344000,0.97189999999999999],[1744430400,0.97230000000000005],[1744516800,0.97230000000000005],[1744603200,0.97230000000000005],[1744689600,0.97260000000000002],[1744776000,0.97250000000000003],[1744862400,0.97209999999999996],[1744948800,0.97219999999999995],[1745035200,0.97219999999999995],[1745121600,0.97219999999999995],[1745208000,0.97219999999999995],[1745294400,0.97170000000000001],[1745380800,0.97230000000000005],[1745467200,0.97250000000000003],[1745553600,0.9728],[1745640000,0.97289999999999999],[1745726400,0.97289999999999999],[1745812800,0.97289999999999999],[1745899200,0.97289999999999999],[1745985600,0.97309999999999997],[1746072000,0.97319999999999995],[1746158400,0.97319999999999995],[1746244800,0.97350000000000003],[1746331200,0.97350000000000003],[1746417600,0.97350000000000003],[1746504000,0.97340000000000004],[1746590400,0.97319999999999995],[1746676800,0.97330000000000005],[1746763200,0.97340000000000004],[1746849600,0.97340000000000004],[1746936000,0.97340000000000004],[1747022400,0.97340000000000004],[1747108800,0.97389999999999999],[1747195200,0.97389999999999999],[1747281600,0.9738],[1747368000,0.97409999999999997],[1747454400,0.97430000000000005],[1747540800,0.97430000000000005],[1747627200,0.97430000000000005],[1747713600,0.97430000000000005],[1747800000,0.97430000000000005],[1747886400,0.97389999999999999],[1747972800,0.97389999999999999],[1748059200,0.9738],[1748145600,0.9738],[1748232000,0.9738],[1748318400,0.9738],[1748404800,0.97419999999999995],[1748491200,0.97409999999999997],[1748577600,0.97419999999999995],[1748664000,0.97430000000000005],[1748750400,0.97430000000000005],[1748836800,0.97430000000000005],[1748923200,0.97430000000000005],[1749009600,0.97440000000000004],[1749096000,0.97440000000000004],[1749182400,0.97430000000000005],[1749268800,0.97450000000000003],[1749355200,0.97450000000000003],[1749441600,0.97450000000000003],[1749528000,0.97450000000000003],[1749614400,0.97470000000000001],[1749700800,0.97470000000000001],[1749787200,0.97489999999999999],[1749873600,0.97470000000000001],[1749960000,0.97470000000000001],[1750046400,0.97470000000000001],[1750132800,0.9748],[1750219200,0.97460000000000002],[1750305600,0.97450000000000003],[1750392000,0.97450000000000003],[1750478400,0.97440000000000004],[1750564800,0.97440000000000004],[1750651200,0.97440000000000004],[1750737600,0.97460000000000002],[1750824000,0.9748],[1750910400,0.97470000000000001],[1750996800,0.97499999999999998],[1751083200,0.97509999999999997],[1751169600,0.97509999999999997],[1751256000,0.97509999999999997],[1751342400,0.97529999999999994],[1751428800,0.99260000000000004],[1751515200,0.99260000000000004],[1751601600,0.99270000000000003],[1751688000,0.99270000000000003],[1751774400,0.99270000000000003],[1751860800,0.99270000000000003],[1751947200,0.99260000000000004],[1752033600,0.99260000000000004],[1752120000,0.99260000000000004],[1752206400,0.99260000000000004],[1752292800,0.99260000000000004],[1752379200,0.99260000000000004],[1752465600,0.99260000000000004],[1752552000,0.99260000000000004],[1752638400,0.99250000000000005],[1752724800,0.99260000000000004],[1752811200,0.99260000000000004],[1752897600,0.99260000000000004],[1752984000,0.99260000000000004],[1753070400,0.99260000000000004],[1753156800,0.99260000000000004],[1753243200,0.99260000000000004],[1753329600,0.99260000000000004],[1753416000,0.99260000000000004],[1753502400,0.99260000000000004],[1753588800,0.99260000000000004],[1753675200,0.99260000000000004],[1753761600,0.99260000000000004],[1753848000,0.99260000000000004],[1753934400,0.99250000000000005],[1754020800,0.99239999999999995],[1754107200,0.99239999999999995],[1754193600,0.99239999999999995],[1754280000,0.99239999999999995],[1754366400,0.99239999999999995],[1754452800,0.99239999999999995],[1754539200,0.99250000000000005],[1754625600,0.99250000000000005],[1754712000,0.99250000000000005],[1754798400,0.99250000000000005],[1754884800,0.99250000000000005],[1754971200,0.99250000000000005],[1755057600,0.99260000000000004],[1755144000,0.99260000000000004],[1755230400,0.99260000000000004],[1755316800,0.99260000000000004],[1755403200,0.99260000000000004],[1755489600,0.99260000000000004],[1755576000,0.99260000000000004],[1755662400,0.99260000000000004],[1755748800,0.99270000000000003],[1755835200,0.99260000000000004],[1755921600,0.99270000000000003],[1756008000,0.99270000000000003],[1756094400,0.99270000000000003],[1756180800,0.99270000000000003],[1756267200,0.99270000000000003],[1756353600,0.99270000000000003],[1756440000,0.99270000000000003],[1756526400,0.99270000000000003],[1756612800,0.99270000000000003],[1756699200,0.99270000000000003],[1756785600,0.99270000000000003],[1756872000,0.99270000000000003],[1756958400,0.99270000000000003],[1757044800,0.99270000000000003],[1757131200,0.99280000000000002],[1757217600,0.99280000000000002],[1757304000,0.99280000000000002],[1757390400,0.99280000000000002],[1757476800,0.99280000000000002],[1757563200,0.99280000000000002],[1757649600,0.9929],[1757736000,0.99280000000000002],[1757822400,0.99280000000000002],[1757908800,0.99280000000000002],[1757995200,0.9929],[1758081600,0.9929],[1758168000,0.9929],[1758254400,0.9929],[1758340800,0.9929],[1758427200,0.9929],[1758513600,0.9929],[1758600000,0.9929],[1758686400,0.9929],[1758772800,0.9929],[1758859200,0.9929],[1758945600,0.9929],[1759032000,0.9929],[1759118400,0.9929],[1759204800,0.9929],[1759291200,0.9929],[1759377600,0.99299999999999999],[1759464000,0.99299999999999999],[1759550400,0.99299999999999999],[1759636800,0.99299999999999999],[1759723200,0.99299999999999999],[1759809600,0.99299999999999999],[1759896000,0.99299999999999999],[1759982400,0.99299999999999999],[1760068800,0.9929],[1760155200,0.99280000000000002],[1760241600,0.99280000000000002],[1760328000,0.99280000000000002],[1760414400,0.9929],[1760500800,0.9929],[1760587200,0.9929],[1760673600,0.9929],[1760760000,0.9929],[1760846400,0.9929],[1760932800,0.9929],[1761019200,0.99299999999999999],[1761105600,0.99299999999999999],[1761192000,0.99299999999999999],[1761278400,0.99299999999999999],[1761364800,0.99299999999999999],[1761451200,0.99299999999999999],[1761537600,0.99299999999999999],[1761624000,0.99309999999999998],[1761710400,0.99309999999999998],[1761796800,0.99299999999999999],[1761883200,0.99299999999999999],[1761969600,0.99299999999999999],[1762056000,0.99299999999999999],[1762146000,0.99299999999999999],[1762232400,0.9929],[1762318800,0.99280000000000002],[1762405200,0.9929],[1762491600,0.99280000000000002],[1762578000,0.9929],[1762664400,0.9929],[1762750800,0.9929],[1762837200,0.9929],[1762923600,0.99299999999999999],[1763010000,0.99299999999999999],[1763096400,0.9929],[1763182800,0.9929],[1763269200,0.9929],[1763355600,0.9929],[1763442000,0.9929],[1763528400,0.9929],[1763614800,0.9929],[1763701200,0.99280000000000002],[1763787600,0.9929],[1763874000,0.9929],[1763960400,0.9929],[1764046800,0.9929],[1764133200,0.99299999999999999],[1764219600,0.99309999999999998],[1764306000,0.99309999999999998],[1764392400,0.99309999999999998],[1764478800,0.99309999999999998],[1764565200,0.99309999999999998],[1764651600,0.99309999999999998],[1764738000,0.99309999999999998],[1764824400,0.99309999999999998],[1764910800,0.99309999999999998],[1764997200,0.99309999999999998],[1765083600,0.99309999999999998],[1765170000,0.99309999999999998],[1765256400,0.99309999999999998],[1765342800,0.99309999999999998],[1765429200,0.99319999999999997],[1765515600,0.99319999999999997],[1765602000,0.99319999999999997],[1765688400,0.99319999999999997],[1765774800,0.99319999999999997],[1765861200,0.99309999999999998],[1765947600,0.99309999999999998],[1766034000,0.99299999999999999],[1766120400,0.99299999999999999],[1766206800,0.99309999999999998],[1766293200,0.99309999999999998],[1766379600,0.99309999999999998],[1766466000,0.99309999999999998],[1766552400,0.99309999999999998],[1766638800,0.99309999999999998],[1766725200,0.99309999999999998],[1766811600,0.99309999999999998],[1766898000,0.99309999999999998],[1766984400,0.99309999999999998],[1767070800,0.99309999999999998],[1767157200,0.99309999999999998],[1767243600,0.99309999999999998],[1767330000,0.99309999999999998],[1767416400,0.99309999999999998],[1767502800,0.99309999999999998],[1767589200,0.99309999999999998],[1767675600,0.99319999999999997],[1767762000,0.99319999999999997],[1767848400,0.99319999999999997],[1767934800,0.99319999999999997],[1768021200,0.99329999999999996],[1768107600,0.99329999999999996],[1768194000,0.99329999999999996],[1768280400,0.99329999999999996],[1768366800,0.99329999999999996],[1768453200,0.99329999999999996],[1768539600,0.99329999999999996],[1768626000,0.99329999999999996],[1768712400,0.99329999999999996],[1768798800,0.99329999999999996],[1768885200,0.99329999999999996],[1768971600,0.99319999999999997],[1769058000,0.99319999999999997],[1769144400,0.99329999999999996],[1769230800,0.99329999999999996],[1769317200,0.99329999999999996],[1769403600,0.99329999999999996],[1769490000,0.99329999999999996],[1769576400,0.99329999999999996],[1769662800,0.99329999999999996],[1769749200,0.99329999999999996],[1769835600,0.99329999999999996],[1769922000,0.99329999999999996],[1770008400,0.99329999999999996],[1770094800,0.99339999999999995],[1770181200,0.99329999999999996],[1770267600,0.99339999999999995],[1770354000,0.99329999999999996],[1770440400,0.99339999999999995],[1770526800,0.99339999999999995],[1770613200,0.99339999999999995],[1770699600,0.99339999999999995],[1770786000,0.99339999999999995],[1770872400,0.99350000000000005],[1770958800,0.99339999999999995],[1771045200,0.99339999999999995],[1771131600,0.99339999999999995],[1771218000,0.99339999999999995],[1771304400,0.99339999999999995],[1771390800,0.99339999999999995],[1771477200,0.99339999999999995],[1771563600,0.99339999999999995],[1771650000,0.99339999999999995],[1771736400,0.99339999999999995],[1771822800,0.99339999999999995],[1771909200,0.99339999999999995],[1771995600,0.99339999999999995],[1772082000,0.99339999999999995],[1772168400,0.99339999999999995],[1772254800,0.99339999999999995],[1772341200,0.99339999999999995],[1772427600,0.99339999999999995],[1772514000,0.99339999999999995],[1772600400,0.99339999999999995],[1772686800,0.99339999999999995],[1772773200,0.99329999999999996],[1772859600,0.99329999999999996],[1772946000,0.99329999999999996],[1773028800,0.99329999999999996],[1773115200,0.99329999999999996],[1773201600,0.99329999999999996],[1773288000,0.99329999999999996],[1773374400,0.99319999999999997],[1773460800,0.99319999999999997],[1773547200,0.99319999999999997],[1773633600,0.99319999999999997],[1773720000,0.99319999999999997],[1773806400,0.99319999999999997],[1773892800,0.99319999999999997],[1773979200,0.99309999999999998],[1774065600,0.99309999999999998],[1774152000,0.99309999999999998],[1774238400,0.99309999999999998],[1774324800,0.99309999999999998],[1774411200,0.99319999999999997],[1774497600,0.99319999999999997],[1774584000,0.99309999999999998],[1774670400,0.99299999999999999],[1774756800,0.99299999999999999],[1774843200,0.99299999999999999],[1774929600,0.99299999999999999],[1775016000,0.99309999999999998],[1775102400,0.99309999999999998],[1775188800,0.99319999999999997],[1775275200,0.99319999999999997],[1775361600,0.99319999999999997],[1775448000,0.99319999999999997],[1775534400,0.99319999999999997],[1775620800,0.99319999999999997],[1775707200,0.99329999999999996],[1775793600,0.99329999999999996],[1775880000,0.99329999999999996],[1775966400,0.99329999999999996],[1776052800,0.99329999999999996],[1776139200,0.99339999999999995],[1776225600,0.99339999999999995],[1776312000,0.99339999999999995],[1776398400,0.99339999999999995],[1776484800,0.99350000000000005],[1776571200,0.99350000000000005],[1776657600,0.99350000000000005],[1776744000,0.99350000000000005],[1776830400,0.99339999999999995],[1776916800,0.99339999999999995],[1777003200,0.99350000000000005],[1777089600,0.99350000000000005],[1777176000,0.99350000000000005],[1777262400,0.99350000000000005],[1777348800,0.99350000000000005],[1777435200,0.99350000000000005],[1777521600,0.99350000000000005],[1777608000,0.99360000000000004],[1777694400,0.99360000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,98188.059200000003,98188.059200000003],[947048400,98188.059200000003,98188.059200000003,95520.987899999993,95520.987899999993],[947134800,95520.987899999993,96577.372000000003,95520.987899999993,96577.372000000003],[947221200,96577.372000000003,97023.198499999999,96577.372000000003,97023.198499999999],[947307600,97023.198499999999,100770.6799,97023.198499999999,100770.6799],[947394000,100770.6799,100770.6799,100770.6799,100770.6799],[947480400,100770.6799,100770.6799,100770.6799,100770.6799],[947516400,100770.6799,100770.6799,100770.6799,100770.6799],[947566800,100770.6799,100826.29369999999,100770.6799,100826.29369999999],[947653200,100826.29369999999,100826.29369999999,99925.435200000007,99925.435200000007],[947739600,99925.435200000007,100354.4148,99925.435200000007,100354.4148],[947826000,100354.4148,100609.63189999999,100354.4148,100609.63189999999],[947912400,100609.63189999999,100840.037,100609.63189999999,100840.037],[947998800,100840.037,100840.037,100840.037,100840.037],[948085200,100840.037,100840.037,100840.037,100840.037],[948171600,100840.037,100840.037,100840.037,100840.037],[948258000,100840.037,100840.037,100356.9808,100356.9808],[948344400,100356.9808,100356.9808,100296.9123,100296.9123],[948380400,100296.9123,100296.9123,100296.9123,100296.9123],[948430800,100296.9123,100296.9123,99260.986300000004,99260.986300000004],[948517200,99260.986300000004,99260.986300000004,99035.853000000003,99035.853000000003],[948603600,99035.853000000003,99035.853000000003,99035.853000000003,99035.853000000003],[948690000,99035.853000000003,99035.853000000003,99035.853000000003,99035.853000000003],[948776400,99035.853000000003,99035.853000000003,96737.942599999995,96737.942599999995],[948862800,96737.942599999995,96737.942599999995,96460.647100000002,96460.647100000002],[948898800,96460.647100000002,96460.647100000002,96460.647100000002,96460.647100000002],[948949200,96460.647100000002,96460.647100000002,95759.690600000002,95759.690600000002],[949035600,95759.690600000002,95759.690600000002,95164.767099999997,95164.767099999997],[949122000,95164.767099999997,95164.767099999997,93343.257700000002,93343.257700000002],[949208400,93343.257700000002,93343.257700000002,93343.257700000002,93343.257700000002],[949294800,93343.257700000002,93343.257700000002,93343.257700000002,93343.257700000002],[949330800,93343.257700000002,93343.257700000002,93343.257700000002,93343.257700000002],[949381200,93343.257700000002,95214.489499999996,93343.257700000002,95214.489499999996],[949467600,95214.489499999996,95480.653300000005,95214.489499999996,95480.653300000005],[949554000,95480.653300000005,95480.653300000005,95373.207500000004,95373.207500000004],[949640400,95373.207500000004,95559.300600000002,95373.207500000004,95559.300600000002],[949726800,95559.300600000002,95559.300600000002,95283.106799999994,95283.106799999994],[949813200,95283.106799999994,95283.106799999994,95283.106799999994,95283.106799999994],[949899600,95283.106799999994,95283.106799999994,95283.106799999994,95283.106799999994],[949935600,95283.106799999994,95283.106799999994,95283.106799999994,95283.106799999994],[949986000,95283.106799999994,95283.106799999994,94974.733999999997,94974.733999999997],[950072400,94974.733999999997,95351.890899999999,94974.733999999997,95351.890899999999],[950158800,95351.890899999999,95351.890899999999,93746.891499999998,93746.891499999998],[950245200,93746.891499999998,93746.891499999998,93530.907900000006,93530.907900000006],[950331600,93530.907900000006,93530.907900000006,92178.794899999994,92178.794899999994],[950418000,92178.794899999994,92178.794899999994,92178.794899999994,92178.794899999994],[950504400,92178.794899999994,92178.794899999994,92178.794899999994,92178.794899999994],[950590800,92178.794899999994,92952.890799999994,92178.794899999994,92952.890799999994],[950677200,92952.890799999994,93575.038400000005,92952.890799999994,93575.038400000005],[950713200,93575.038400000005,93575.038400000005,93575.038400000005,93575.038400000005],[950763600,93575.038400000005,93575.038400000005,93141.516000000003,93141.516000000003],[950850000,93141.516000000003,93250.149399999995,93141.516000000003,93250.149399999995],[950936400,93250.149399999995,93250.149399999995,90906.470499999996,90906.470499999996],[951022800,90906.470499999996,90906.470499999996,90906.470499999996,90906.470499999996],[951109200,90906.470499999996,90906.470499999996,90906.470499999996,90906.470499999996],[951195600,90906.470499999996,90906.470499999996,90906.470499999996,90906.470499999996],[951231600,90906.470499999996,90906.470499999996,90906.470499999996,90906.470499999996],[951282000,90906.470499999996,91244.511899999998,90906.470499999996,91244.511899999998],[951368400,91244.511899999998,91244.511899999998,91024.068400000004,91024.068400000004],[951454800,91024.068400000004,91024.068400000004,89298.279500000004,89298.279500000004],[951541200,89298.279500000004,89298.279500000004,88279.930600000007,88279.930600000007],[951627600,88279.930600000007,88279.930600000007,88279.930600000007,88279.930600000007],[951714000,88279.930600000007,88279.930600000007,88279.930600000007,88279.930600000007],[951800400,88279.930600000007,89337.929999999993,88279.930600000007,89337.929999999993],[951886800,89337.929999999993,90012.309899999993,89337.929999999993,90012.309899999993],[951922800,90012.309899999993,90012.309899999993,90012.309899999993,90012.309899999993],[951973200,90012.309899999993,90012.309899999993,89846.466,89846.466],[952059600,89846.466,89979.633600000001,89846.466,89979.633600000001],[952146000,89979.633600000001,91138.981199999995,89979.633600000001,91138.981199999995],[952232400,91138.981199999995,91138.981199999995,91138.981199999995,91138.981199999995],[952318800,91138.981199999995,91138.981199999995,91138.981199999995,91138.981199999995],[952354800,91138.981199999995,91138.981199999995,91138.981199999995,91138.981199999995],[952405200,91138.981199999995,91138.981199999995,89350.858200000002,89350.858200000002],[952491600,89350.858200000002,89350.858200000002,86624.875400000004,86624.875400000004],[952578000,86624.875400000004,87544.834700000007,86624.875400000004,87544.834700000007],[952664400,87544.834700000007,88947.118000000002,87544.834700000007,88947.118000000002],[952750800,88947.118000000002,88947.118000000002,88667.015400000004,88667.015400000004],[952837200,88667.015400000004,88667.015400000004,88667.015400000004,88667.015400000004],[952923600,88667.015400000004,88667.015400000004,88667.015400000004,88667.015400000004],[953010000,88667.015400000004,88667.015400000004,87857.355899999995,87857.355899999995],[953096400,87857.355899999995,87857.355899999995,86699.315100000007,86699.315100000007],[953132400,86699.315100000007,86699.315100000007,86699.315100000007,86699.315100000007],[953182800,86699.315100000007,90428.905100000004,86699.315100000007,90428.905100000004],[953269200,90428.905100000004,94556.495699999999,90428.905100000004,94556.495699999999],[953355600,94556.495699999999,94556.495699999999,93630.999800000005,93630.999800000005],[953442000,93630.999800000005,93630.999800000005,93630.999800000005,93630.999800000005],[953528400,93630.999800000005,93630.999800000005,93630.999800000005,93630.999800000005],[953564400,93630.999800000005,93630.999800000005,93630.999800000005,93630.999800000005],[953614800,93630.999800000005,93630.999800000005,93613.546799999996,93613.546799999996],[953701200,93613.546799999996,95024.269799999995,93613.546799999996,95024.269799999995],[953787600,95024.269799999995,95024.269799999995,94389.189499999993,94389.189499999993],[953874000,94389.189499999993,95730.496599999999,94389.189499999993,95730.496599999999],[953960400,95730.496599999999,95940.921199999997,95730.496599999999,95940.921199999997],[954046800,95940.921199999997,95940.921199999997,95940.921199999997,95940.921199999997],[954133200,95940.921199999997,95940.921199999997,95940.921199999997,95940.921199999997],[954169200,95940.921199999997,95940.921199999997,95940.921199999997,95940.921199999997],[954219600,95940.921199999997,95940.921199999997,95897.232399999994,95897.232399999994],[954306000,95897.232399999994,95897.232399999994,95473.840899999996,95473.840899999996],[954392400,95473.840899999996,96370.569799999997,95473.840899999996,96370.569799999997],[954478800,96370.569799999997,97060.120699999999,96370.569799999997,97060.120699999999],[954565200,97060.120699999999,97748.654299999995,97060.120699999999,97748.654299999995],[954651600,97748.654299999995,97748.654299999995,97748.654299999995,97748.654299999995],[954734400,97748.654299999995,97748.654299999995,97748.654299999995,97748.654299999995],[954770400,97748.654299999995,97748.654299999995,97748.654299999995,97748.654299999995],[954820800,97748.654299999995,99334.305099999998,97748.654299999995,99334.305099999998],[954907200,99334.305099999998,100247.96060000001,99334.305099999998,100247.96060000001],[954993600,100247.96060000001,100247.96060000001,99347.474300000002,99347.474300000002],[955080000,99347.474300000002,100003.6329,99347.474300000002,100003.6329],[955166400,100003.6329,100228.4284,100003.6329,100228.4284],[955252800,100228.4284,100228.4284,100228.4284,100228.4284],[955339200,100228.4284,100228.4284,100228.4284,100228.4284],[955375200,100228.4284,100228.4284,100228.4284,100228.4284],[955425600,100228.4284,100575.20329999999,100228.4284,100575.20329999999],[955512000,100575.20329999999,101632.6191,100575.20329999999,101632.6191],[955598400,101632.6191,101632.6191,100806.2166,100806.2166],[955684800,100806.2166,100806.2166,100546.35370000001,100546.35370000001],[955771200,100546.35370000001,100546.35370000001,94876.581999999995,94876.581999999995],[955857600,94876.581999999995,94876.581999999995,94876.581999999995,94876.581999999995],[955944000,94876.581999999995,94876.581999999995,94876.581999999995,94876.581999999995],[955980000,94876.581999999995,94876.581999999995,94876.581999999995,94876.581999999995],[956030400,94876.581999999995,97250.0527,94876.581999999995,97250.0527],[956116800,97250.0527,98775.492299999998,97250.0527,98775.492299999998],[956203200,98775.492299999998,98775.492299999998,98073.956600000005,98073.956600000005],[956289600,98073.956600000005,99222.988800000006,98073.956600000005,99222.988800000006],[956376000,99222.988800000006,99222.988800000006,99222.988800000006,99222.988800000006],[956462400,99222.988800000006,99222.988800000006,99222.988800000006,99222.988800000006],[956548800,99222.988800000006,99222.988800000006,99222.988800000006,99222.988800000006],[956635200,99222.988800000006,100187.83130000001,99222.988800000006,100187.83130000001],[956721600,100187.83130000001,102638.9316,100187.83130000001,102638.9316],[956757600,102638.9316,102638.9316,102638.9316,102638.9316],[956808000,102638.9316,102638.9316,101668.76850000001,101668.76850000001],[956894400,101668.76850000001,101668.76850000001,101288.7452,101288.7452],[956980800,101288.7452,101288.7452,100760.53,100760.53],[957067200,100760.53,100760.53,100760.53,100760.53],[957153600,100760.53,100760.53,100760.53,100760.53],[957189600,100760.53,100760.53,100760.53,100760.53],[957240000,100760.53,101082.19100000001,100760.53,101082.19100000001],[957326400,101082.19100000001,101082.19100000001,99912.528699999995,99912.528699999995],[957412800,99912.528699999995,99912.528699999995,98107.699600000007,98107.699600000007],[957499200,98107.699600000007,98461.519799999995,98107.699600000007,98461.519799999995],[957585600,98461.519799999995,99894.352400000003,98461.519799999995,99894.352400000003],[957672000,99894.352400000003,99894.352400000003,99894.352400000003,99894.352400000003],[957758400,99894.352400000003,99894.352400000003,99894.352400000003,99894.352400000003],[957844800,99894.352400000003,100314.34759999999,99894.352400000003,100314.34759999999],[957931200,100314.34759999999,100314.34759999999,100021.9023,100021.9023],[957967200,100021.9023,100021.9023,100021.9023,100021.9023],[958017600,100021.9023,100021.9023,98788.652400000006,98788.652400000006],[958104000,98788.652400000006,100416.39969999999,98788.652400000006,100416.39969999999],[958190400,100416.39969999999,100819.1424,100416.39969999999,100819.1424],[958276800,100819.1424,100819.1424,100819.1424,100819.1424],[958363200,100819.1424,100819.1424,100819.1424,100819.1424],[958399200,100819.1424,100819.1424,100819.1424,100819.1424],[958449600,100819.1424,102432.22689999999,100819.1424,102432.22689999999],[958536000,102432.22689999999,103029.7625,102432.22689999999,103029.7625],[958622400,103029.7625,103029.7625,101519.8686,101519.8686],[958708800,101519.8686,101715.4039,101519.8686,101715.4039],[958795200,101715.4039,101715.4039,100780.26210000001,100780.26210000001],[958881600,100780.26210000001,100780.26210000001,100780.26210000001,100780.26210000001],[958968000,100780.26210000001,100780.26210000001,100780.26210000001,100780.26210000001],[959004000,100780.26210000001,100780.26210000001,100780.26210000001,100780.26210000001],[959054400,100780.26210000001,100780.26210000001,100751.75840000001,100751.75840000001],[959140800,100751.75840000001,100751.75840000001,99438.647899999996,99438.647899999996],[959227200,99438.647899999996,101176.8118,99438.647899999996,101176.8118],[959313600,101176.8118,101176.8118,99959.963499999998,99959.963499999998],[959400000,99959.963499999998,99959.963499999998,99895.715299999996,99895.715299999996],[959486400,99895.715299999996,99895.715299999996,99895.715299999996,99895.715299999996],[959572800,99895.715299999996,99895.715299999996,99895.715299999996,99895.715299999996],[959659200,99895.715299999996,99895.715299999996,99895.715299999996,99895.715299999996],[959745600,99895.715299999996,100853.5512,99895.715299999996,100853.5512],[959832000,100853.5512,100853.5512,100266.8397,100266.8397],[959868000,100266.8397,100266.8397,100266.8397,100266.8397],[959918400,100266.8397,101384.48179999999,100266.8397,101384.48179999999],[960004800,101384.48179999999,101384.48179999999,101370.04949999999,101370.04949999999],[960091200,101370.04949999999,101370.04949999999,101370.04949999999,101370.04949999999],[960177600,101370.04949999999,101370.04949999999,101370.04949999999,101370.04949999999],[960264000,101370.04949999999,101370.04949999999,100660.5068,100660.5068],[960350400,100660.5068,100856.8244,100660.5068,100856.8244],[960386400,100856.8244,100856.8244,100856.8244,100856.8244],[960436800,100856.8244,101473.9184,100856.8244,101473.9184],[960523200,101473.9184,101473.9184,101014.55740000001,101014.55740000001],[960609600,101014.55740000001,101472.2295,101014.55740000001,101472.2295],[960696000,101472.2295,101472.2295,101472.2295,101472.2295],[960782400,101472.2295,101472.2295,101472.2295,101472.2295],[960818400,101472.2295,101472.2295,101472.2295,101472.2295],[960868800,101472.2295,101472.2295,101261.0162,101261.0162],[960955200,101261.0162,102236.53170000001,101261.0162,102236.53170000001],[961041600,102236.53170000001,102236.53170000001,101947.2556,101947.2556],[961128000,101947.2556,103088.5172,101947.2556,103088.5172],[961214400,103088.5172,103088.5172,102274.25229999999,102274.25229999999],[961300800,102274.25229999999,102274.25229999999,102274.25229999999,102274.25229999999],[961387200,102274.25229999999,102274.25229999999,102274.25229999999,102274.25229999999],[961473600,102274.25229999999,102551.5439,102274.25229999999,102551.5439],[961560000,102551.5439,102551.5439,101527.4136,101527.4136],[961596000,101527.4136,101527.4136,101527.4136,101527.4136],[961646400,101527.4136,102183.2954,101527.4136,102183.2954],[961732800,102183.2954,102183.2954,100917.7467,100917.7467],[961819200,100917.7467,101051.1658,100917.7467,101051.1658],[961905600,101051.1658,101051.1658,101051.1658,101051.1658],[961992000,101051.1658,101051.1658,101051.1658,101051.1658],[962028000,101051.1658,101051.1658,101051.1658,101051.1658],[962078400,101051.1658,102200.1057,101051.1658,102200.1057],[962164800,102200.1057,102200.1057,101529.194,101529.194],[962251200,101529.194,102423.8934,101529.194,102423.8934],[962337600,102423.8934,102423.8934,102010.51609999999,102010.51609999999],[962424000,102010.51609999999,102462.94620000001,102010.51609999999,102462.94620000001],[962510400,102462.94620000001,102462.94620000001,102462.94620000001,102462.94620000001],[962596800,102462.94620000001,102462.94620000001,102462.94620000001,102462.94620000001],[962683200,102462.94620000001,103432.8649,102462.94620000001,103432.8649],[962769600,103432.8649,103432.8649,103432.8649,103432.8649],[962805600,103432.8649,103432.8649,103432.8649,103432.8649],[962856000,103432.8649,103432.8649,102955.7216,102955.7216],[962942400,102955.7216,103095.90579999999,102955.7216,103095.90579999999],[963028800,103095.90579999999,103640.5306,103095.90579999999,103640.5306],[963115200,103640.5306,103640.5306,103640.5306,103640.5306],[963201600,103640.5306,103640.5306,103640.5306,103640.5306],[963237600,103640.5306,103640.5306,103640.5306,103640.5306],[963288000,103640.5306,103640.5306,103532.05009999999,103532.05009999999],[963374400,103532.05009999999,103872.55220000001,103532.05009999999,103872.55220000001],[963460800,103872.55220000001,103985.4132,103872.55220000001,103985.4132],[963547200,103985.4132,103985.4132,103717.1293,103717.1293],[963633600,103717.1293,103717.1293,103080.2534,103080.2534],[963720000,103080.2534,103080.2534,103080.2534,103080.2534],[963806400,103080.2534,103080.2534,103080.2534,103080.2534],[963842400,103080.2534,103080.2534,103080.2534,103080.2534],[963892800,103080.2534,103350.99460000001,103080.2534,103350.99460000001],[963979200,103350.99460000001,103350.99460000001,102873.2985,102873.2985],[964065600,102873.2985,103056.36659999999,102873.2985,103056.36659999999],[964152000,103056.36659999999,103478.88989999999,103056.36659999999,103478.88989999999],[964238400,103478.88989999999,103478.88989999999,102808.56660000001,102808.56660000001],[964324800,102808.56660000001,102808.56660000001,102808.56660000001,102808.56660000001],[964411200,102808.56660000001,102808.56660000001,102808.56660000001,102808.56660000001],[964497600,102808.56660000001,102808.56660000001,102470.67419999999,102470.67419999999],[964584000,102470.67419999999,102801.5591,102470.67419999999,102801.5591],[964620000,102801.5591,102801.5591,102801.5591,102801.5591],[964670400,102801.5591,102801.5591,101934.0941,101934.0941],[964756800,101934.0941,102289.7212,101934.0941,102289.7212],[964843200,102289.7212,102289.7212,101536.93090000001,101536.93090000001],[964929600,101536.93090000001,101536.93090000001,101536.93090000001,101536.93090000001],[965016000,101536.93090000001,101536.93090000001,101536.93090000001,101536.93090000001],[965052000,101536.93090000001,101536.93090000001,101536.93090000001,101536.93090000001],[965102400,101536.93090000001,101536.93090000001,101337.4256,101337.4256],[965188800,101337.4256,102520.9578,101337.4256,102520.9578],[965275200,102520.9578,102949.7007,102520.9578,102949.7007],[965361600,102949.7007,103568.031,102949.7007,103568.031],[965448000,103568.031,103667.86199999999,103568.031,103667.86199999999],[965534400,103667.86199999999,103667.86199999999,103667.86199999999,103667.86199999999],[965620800,103667.86199999999,103667.86199999999,103667.86199999999,103667.86199999999],[965656800,103667.86199999999,103667.86199999999,103667.86199999999,103667.86199999999],[965707200,103667.86199999999,104620.0589,103667.86199999999,104620.0589],[965793600,104620.0589,105011.68030000001,104620.0589,105011.68030000001],[965880000,105011.68030000001,105011.68030000001,103800.45540000001,103800.45540000001],[965966400,103800.45540000001,103800.45540000001,103660.6205,103660.6205],[966052800,103660.6205,104742.1887,103660.6205,104742.1887],[966139200,104742.1887,104742.1887,104742.1887,104742.1887],[966225600,104742.1887,104742.1887,104742.1887,104742.1887],[966312000,104742.1887,105515.4792,104742.1887,105515.4792],[966398400,105515.4792,105515.4792,105112.8778,105112.8778],[966434400,105112.8778,105112.8778,105112.8778,105112.8778],[966484800,105112.8778,105112.8778,104650.0393,104650.0393],[966571200,104650.0393,104744.1943,104650.0393,104744.1943],[966657600,104744.1943,104744.1943,104415.8854,104415.8854],[966744000,104415.8854,104415.8854,104415.8854,104415.8854],[966830400,104415.8854,104415.8854,104415.8854,104415.8854],[966866400,104415.8854,104415.8854,104415.8854,104415.8854],[966916800,104415.8854,104865.8077,104415.8854,104865.8077],[967003200,104865.8077,104865.8077,104761.198,104761.198],[967089600,104761.198,105113.57829999999,104761.198,105113.57829999999],[967176000,105113.57829999999,105113.57829999999,104910.3812,104910.3812],[967262400,104910.3812,105013.8244,104910.3812,105013.8244],[967348800,105013.8244,105013.8244,105013.8244,105013.8244],[967435200,105013.8244,105013.8244,105013.8244,105013.8244],[967521600,105013.8244,105334.8768,105013.8244,105334.8768],[967608000,105334.8768,105334.8768,104642.8174,104642.8174],[967644000,104642.8174,104642.8174,104642.8174,104642.8174],[967694400,104642.8174,104642.8174,104243.6915,104243.6915],[967780800,104243.6915,104723.7053,104243.6915,104723.7053],[967867200,104723.7053,105013.8961,104723.7053,105013.8961],[967953600,105013.8961,105013.8961,105013.8961,105013.8961],[968040000,105013.8961,105013.8961,105013.8961,105013.8961],[968126400,105013.8961,105013.8961,105013.8961,105013.8961],[968162400,105013.8961,105013.8961,105013.8961,105013.8961],[968212800,105013.8961,105385.2417,105013.8961,105385.2417],[968299200,105385.2417,105865.18769999999,105385.2417,105865.18769999999],[968385600,105865.18769999999,106257.1672,105865.18769999999,106257.1672],[968472000,106257.1672,106336.73179999999,106257.1672,106336.73179999999],[968558400,106336.73179999999,106336.73179999999,106336.73179999999,106336.73179999999],[968644800,106336.73179999999,106336.73179999999,106336.73179999999,106336.73179999999],[968680800,106336.73179999999,106336.73179999999,106336.73179999999,106336.73179999999],[968731200,106336.73179999999,106885.0977,106336.73179999999,106885.0977],[968817600,106885.0977,107082.0549,106885.0977,107082.0549],[968904000,107082.0549,107082.0549,106983.7885,106983.7885],[968990400,106983.7885,106983.7885,105840.98729999999,105840.98729999999],[969076800,105840.98729999999,105858.1663,105840.98729999999,105858.1663],[969163200,105858.1663,105858.1663,105858.1663,105858.1663],[969249600,105858.1663,105858.1663,105858.1663,105858.1663],[969336000,105858.1663,105858.1663,105089.1096,105089.1096],[969422400,105089.1096,105089.1096,104668.11599999999,104668.11599999999],[969458400,104668.11599999999,104668.11599999999,104668.11599999999,104668.11599999999],[969508800,104668.11599999999,104668.11599999999,103346.3318,103346.3318],[969595200,103346.3318,104029.76179999999,103346.3318,104029.76179999999],[969681600,104029.76179999999,105568.22749999999,104029.76179999999,105568.22749999999],[969768000,105568.22749999999,105568.22749999999,105568.22749999999,105568.22749999999],[969854400,105568.22749999999,105568.22749999999,105568.22749999999,105568.22749999999],[969890400,105568.22749999999,105568.22749999999,105568.22749999999,105568.22749999999],[969940800,105568.22749999999,105568.22749999999,105053.0444,105053.0444],[970027200,105053.0444,105391.2,105053.0444,105391.2],[970113600,105391.2,105538.8556,105391.2,105538.8556],[970200000,105538.8556,107440.97289999999,105538.8556,107440.97289999999],[970286400,107440.97289999999,107440.97289999999,106752.79859999999,106752.79859999999],[970372800,106752.79859999999,106752.79859999999,106752.79859999999,106752.79859999999],[970459200,106752.79859999999,106752.79859999999,106752.79859999999,106752.79859999999],[970495200,106752.79859999999,106752.79859999999,106752.79859999999,106752.79859999999],[970545600,106752.79859999999,107024.1232,106752.79859999999,107024.1232],[970632000,107024.1232,107024.1232,105926.7,105926.7],[970718400,105926.7,106126.6146,105926.7,106126.6146],[970804800,106126.6146,106252.0644,106126.6146,106252.0644],[970891200,106252.0644,106252.0644,105671.6695,105671.6695],[970977600,105671.6695,105671.6695,105671.6695,105671.6695],[971064000,105671.6695,105671.6695,105671.6695,105671.6695],[971100000,105671.6695,105671.6695,105671.6695,105671.6695],[971150400,105671.6695,105671.6695,105370.4757,105370.4757],[971236800,105370.4757,105777.1695,105370.4757,105777.1695],[971323200,105777.1695,105777.1695,105307.18309999999,105307.18309999999],[971409600,105307.18309999999,105307.18309999999,103678.37760000001,103678.37760000001],[971496000,103678.37760000001,105048.5751,103678.37760000001,105048.5751],[971582400,105048.5751,105048.5751,105048.5751,105048.5751],[971668800,105048.5751,105048.5751,105048.5751,105048.5751],[971704800,105048.5751,105048.5751,105048.5751,105048.5751],[971755200,105048.5751,106216.71859999999,105048.5751,106216.71859999999],[971841600,106216.71859999999,106216.71859999999,105633.1755,105633.1755],[971928000,105633.1755,105633.1755,105295.5433,105295.5433],[972014400,105295.5433,106705.9068,105295.5433,106705.9068],[972100800,106705.9068,106705.9068,106610.30680000001,106610.30680000001],[972187200,106610.30680000001,106610.30680000001,106610.30680000001,106610.30680000001],[972273600,106610.30680000001,106610.30680000001,106610.30680000001,106610.30680000001],[972360000,106610.30680000001,107127.44379999999,106610.30680000001,107127.44379999999],[972446400,107127.44379999999,107800.39629999999,107127.44379999999,107800.39629999999],[972482400,107800.39629999999,107800.39629999999,107800.39629999999,107800.39629999999],[972532800,107800.39629999999,107800.39629999999,107625.1344,107625.1344],[972619200,107625.1344,107647.2286,107625.1344,107647.2286],[972705600,107647.2286,109289.7035,107647.2286,109289.7035],[972792000,109289.7035,109289.7035,109289.7035,109289.7035],[972882000,109289.7035,109289.7035,109289.7035,109289.7035],[972918000,109289.7035,109289.7035,109289.7035,109289.7035],[972968400,109289.7035,111863.06819999999,109289.7035,111863.06819999999],[973054800,111863.06819999999,112559.2257,111863.06819999999,112559.2257],[973141200,112559.2257,112559.2257,111891.5226,111891.5226],[973227600,111891.5226,111891.5226,111620.57000000001,111620.57000000001],[973314000,111620.57000000001,111620.57000000001,110991.9088,110991.9088],[973400400,110991.9088,110991.9088,110991.9088,110991.9088],[973486800,110991.9088,110991.9088,110991.9088,110991.9088],[973522800,110991.9088,110991.9088,110991.9088,110991.9088],[973573200,110991.9088,111709.01700000001,110991.9088,111709.01700000001],[973659600,111709.01700000001,111709.01700000001,111534.88890000001,111534.88890000001],[973746000,111534.88890000001,111896.9311,111534.88890000001,111896.9311],[973832400,111896.9311,112204.32030000001,111896.9311,112204.32030000001],[973918800,112204.32030000001,112204.32030000001,111552.7188,111552.7188],[974005200,111552.7188,111552.7188,111552.7188,111552.7188],[974091600,111552.7188,111552.7188,111552.7188,111552.7188],[974178000,111552.7188,111552.7188,110719.20359999999,110719.20359999999],[974264400,110719.20359999999,111409.9734,110719.20359999999,111409.9734],[974300400,111409.9734,111409.9734,111409.9734,111409.9734],[974350800,111409.9734,112355.2104,111409.9734,112355.2104],[974437200,112355.2104,112626.3943,112355.2104,112626.3943],[974523600,112626.3943,113129.6168,112626.3943,113129.6168],[974610000,113129.6168,113129.6168,113129.6168,113129.6168],[974696400,113129.6168,113129.6168,113129.6168,113129.6168],[974732400,113129.6168,113129.6168,113129.6168,113129.6168],[974782800,113129.6168,113129.6168,112095.8126,112095.8126],[974869200,112095.8126,112943.2788,112095.8126,112943.2788],[974955600,112943.2788,112943.2788,111999.5218,111999.5218],[975042000,111999.5218,111999.5218,111999.5218,111999.5218],[975128400,111999.5218,111999.5218,111991.8829,111991.8829],[975214800,111991.8829,111991.8829,111991.8829,111991.8829],[975301200,111991.8829,111991.8829,111991.8829,111991.8829],[975337200,111991.8829,111991.8829,111991.8829,111991.8829],[975387600,111991.8829,112668.70110000001,111991.8829,112668.70110000001],[975474000,112668.70110000001,112668.70110000001,112632.45789999999,112632.45789999999],[975560400,112632.45789999999,113836.92260000001,112632.45789999999,113836.92260000001],[975646800,113836.92260000001,113836.92260000001,112488.44650000001,112488.44650000001],[975733200,112488.44650000001,112488.44650000001,111713.46709999999,111713.46709999999],[975819600,111713.46709999999,111713.46709999999,111713.46709999999,111713.46709999999],[975906000,111713.46709999999,111713.46709999999,111713.46709999999,111713.46709999999],[975942000,111713.46709999999,111713.46709999999,111713.46709999999,111713.46709999999],[975992400,111713.46709999999,113470.74830000001,111713.46709999999,113470.74830000001],[976078800,113470.74830000001,114804.70299999999,113470.74830000001,114804.70299999999],[976165200,114804.70299999999,114804.70299999999,113274.59269999999,113274.59269999999],[976251600,113274.59269999999,113609.7132,113274.59269999999,113609.7132],[976338000,113609.7132,114001.6128,113609.7132,114001.6128],[976424400,114001.6128,114001.6128,114001.6128,114001.6128],[976510800,114001.6128,114001.6128,114001.6128,114001.6128],[976546800,114001.6128,114001.6128,114001.6128,114001.6128],[976597200,114001.6128,114001.6128,112864.6302,112864.6302],[976683600,112864.6302,112968.6505,112864.6302,112968.6505],[976770000,112968.6505,112994.8615,112968.6505,112994.8615],[976856400,112994.8615,112994.8615,111552.1366,111552.1366],[976942800,111552.1366,111552.1366,109475.1927,109475.1927],[977029200,109475.1927,109475.1927,109475.1927,109475.1927],[977115600,109475.1927,109475.1927,109475.1927,109475.1927],[977202000,109475.1927,111401.8417,109475.1927,111401.8417],[977288400,111401.8417,111401.8417,111201.0814,111201.0814],[977324400,111201.0814,111201.0814,111201.0814,111201.0814],[977374800,111201.0814,111201.0814,110016.6792,110016.6792],[977461200,110016.6792,110458.7985,110016.6792,110458.7985],[977547600,110458.7985,112140.4737,110458.7985,112140.4737],[977634000,112140.4737,112140.4737,112140.4737,112140.4737],[977720400,112140.4737,112140.4737,112140.4737,112140.4737],[977806800,112140.4737,112140.4737,112140.4737,112140.4737],[977842800,112140.4737,112140.4737,112140.4737,112140.4737],[977893200,112140.4737,113489.39320000001,112140.4737,113489.39320000001],[977979600,113489.39320000001,114846.8382,113489.39320000001,114846.8382],[978066000,114846.8382,115129.74800000001,114846.8382,115129.74800000001],[978152400,115129.74800000001,115129.74800000001,114816.2392,114816.2392],[978238800,114816.2392,114816.2392,114816.2392,114816.2392],[978325200,114816.2392,114816.2392,114816.2392,114816.2392],[978411600,114816.2392,114816.2392,114816.2392,114816.2392],[978447600,114816.2392,114816.2392,114816.2392,114816.2392],[978498000,114816.2392,114816.2392,112311.7007,112311.7007],[978584400,112311.7007,112311.7007,112254.9271,112254.9271],[978670800,112254.9271,112254.9271,108590.16379999999,108590.16379999999],[978757200,108590.16379999999,108590.16379999999,107633.6094,107633.6094],[978843600,107633.6094,107633.6094,107633.6094,107633.6094],[978930000,107633.6094,107633.6094,107633.6094,107633.6094],[979016400,107633.6094,108760.29519999999,107633.6094,108760.29519999999],[979102800,108760.29519999999,108886.7132,108760.29519999999,108886.7132],[979138800,108886.7132,108886.7132,108886.7132,108886.7132],[979189200,108886.7132,108886.7132,108739.0634,108739.0634],[979275600,108739.0634,108739.0634,107287.2599,107287.2599],[979362000,107287.2599,107287.2599,107092.51820000001,107092.51820000001],[979448400,107092.51820000001,107092.51820000001,107092.51820000001,107092.51820000001],[979534800,107092.51820000001,107092.51820000001,107092.51820000001,107092.51820000001],[979621200,107092.51820000001,107092.51820000001,107092.51820000001,107092.51820000001],[979657200,107092.51820000001,107092.51820000001,107092.51820000001,107092.51820000001],[979707600,107092.51820000001,107724.28140000001,107092.51820000001,107724.28140000001],[979794000,107724.28140000001,107724.28140000001,107552.8573,107552.8573],[979880400,107552.8573,108209.2887,107552.8573,108209.2887],[979966800,108209.2887,108209.2887,107297.2064,107297.2064],[980053200,107297.2064,107297.2064,107297.2064,107297.2064],[980139600,107297.2064,107297.2064,107297.2064,107297.2064],[980175600,107297.2064,107297.2064,107297.2064,107297.2064],[980226000,107297.2064,108222.0768,107297.2064,108222.0768],[980312400,108222.0768,108956.1376,108222.0768,108956.1376],[980398800,108956.1376,109137.0545,108956.1376,109137.0545],[980485200,109137.0545,110182.9458,109137.0545,110182.9458],[980571600,110182.9458,110182.9458,109661.8233,109661.8233],[980658000,109661.8233,109661.8233,109661.8233,109661.8233],[980744400,109661.8233,109661.8233,109661.8233,109661.8233],[980780400,109661.8233,109661.8233,109661.8233,109661.8233],[980830800,109661.8233,109945.98450000001,109661.8233,109945.98450000001],[980917200,109945.98450000001,111125.71739999999,109945.98450000001,111125.71739999999],[981003600,111125.71739999999,111125.71739999999,111117.0824,111117.0824],[981090000,111117.0824,111540.8563,111117.0824,111540.8563],[981176400,111540.8563,111540.8563,110845.2763,110845.2763],[981262800,110845.2763,110845.2763,110845.2763,110845.2763],[981349200,110845.2763,110845.2763,110845.2763,110845.2763],[981435600,110845.2763,111619.9961,110845.2763,111619.9961],[981522000,111619.9961,111659.10739999999,111619.9961,111659.10739999999],[981558000,111659.10739999999,111659.10739999999,111659.10739999999,111659.10739999999],[981608400,111659.10739999999,112235.94590000001,111659.10739999999,112235.94590000001],[981694800,112235.94590000001,112235.94590000001,112108.80499999999,112108.80499999999],[981781200,112108.80499999999,112108.80499999999,111082.9598,111082.9598],[981867600,111082.9598,111082.9598,111082.9598,111082.9598],[981954000,111082.9598,111082.9598,111082.9598,111082.9598],[981990000,111082.9598,111082.9598,111082.9598,111082.9598],[982040400,111082.9598,112133.9387,111082.9598,112133.9387],[982126800,112133.9387,112133.9387,111748.12579999999,111748.12579999999],[982213200,111748.12579999999,111748.12579999999,111220.87360000001,111220.87360000001],[982299600,111220.87360000001,112020.5506,111220.87360000001,112020.5506],[982386000,112020.5506,112020.5506,111865.1394,111865.1394],[982472400,111865.1394,111865.1394,111865.1394,111865.1394],[982558800,111865.1394,111865.1394,111865.1394,111865.1394],[982645200,111865.1394,111865.1394,111865.1394,111865.1394],[982681200,111865.1394,111865.1394,111865.1394,111865.1394],[982731600,111865.1394,111865.1394,111634.7055,111634.7055],[982818000,111634.7055,111634.7055,110305.6602,110305.6602],[982904400,110305.6602,110305.6602,110178.058,110178.058],[982990800,110178.058,110178.058,109119.13710000001,109119.13710000001],[983077200,109119.13710000001,109119.13710000001,109119.13710000001,109119.13710000001],[983163600,109119.13710000001,109119.13710000001,109119.13710000001,109119.13710000001],[983250000,109119.13710000001,110451.9675,109119.13710000001,110451.9675],[983336400,110451.9675,110478.67690000001,110451.9675,110478.67690000001],[983372400,110478.67690000001,110478.67690000001,110478.67690000001,110478.67690000001],[983422800,110478.67690000001,110478.67690000001,109618.63559999999,109618.63559999999],[983509200,109618.63559999999,109664.3496,109618.63559999999,109664.3496],[983595600,109664.3496,109932.11169999999,109664.3496,109932.11169999999],[983682000,109932.11169999999,109932.11169999999,109932.11169999999,109932.11169999999],[983768400,109932.11169999999,109932.11169999999,109932.11169999999,109932.11169999999],[983804400,109932.11169999999,109932.11169999999,109932.11169999999,109932.11169999999],[983854800,109932.11169999999,110593.553,109932.11169999999,110593.553],[983941200,110593.553,110593.553,110318.3875,110318.3875],[984027600,110318.3875,110943.0695,110318.3875,110943.0695],[984114000,110943.0695,112361.073,110943.0695,112361.073],[984200400,112361.073,112361.073,111144.15459999999,111144.15459999999],[984286800,111144.15459999999,111144.15459999999,111144.15459999999,111144.15459999999],[984373200,111144.15459999999,111144.15459999999,111144.15459999999,111144.15459999999],[984409200,111144.15459999999,111144.15459999999,111144.15459999999,111144.15459999999],[984459600,111144.15459999999,111144.15459999999,108353.7588,108353.7588],[984546000,108353.7588,108399.4382,108353.7588,108399.4382],[984632400,108399.4382,108399.4382,105786.8401,105786.8401],[984718800,105786.8401,106041.49890000001,105786.8401,106041.49890000001],[984805200,106041.49890000001,106041.49890000001,104225.6471,104225.6471],[984891600,104225.6471,104225.6471,104225.6471,104225.6471],[984978000,104225.6471,104225.6471,104225.6471,104225.6471],[985064400,104225.6471,105519.4662,104225.6471,105519.4662],[985150800,105519.4662,105519.4662,103856.08289999999,103856.08289999999],[985186800,103856.08289999999,103856.08289999999,103856.08289999999,103856.08289999999],[985237200,103856.08289999999,103856.08289999999,102281.1311,102281.1311],[985323600,102281.1311,102281.1311,101052.1214,101052.1214],[985410000,101052.1214,101817.07799999999,101052.1214,101817.07799999999],[985496400,101817.07799999999,101817.07799999999,101817.07799999999,101817.07799999999],[985582800,101817.07799999999,101817.07799999999,101817.07799999999,101817.07799999999],[985618800,101817.07799999999,101817.07799999999,101817.07799999999,101817.07799999999],[985669200,101817.07799999999,103917.1672,101817.07799999999,103917.1672],[985755600,103917.1672,105965.6256,103917.1672,105965.6256],[985842000,105965.6256,105965.6256,104616.47990000001,104616.47990000001],[985928400,104616.47990000001,105044.7246,104616.47990000001,105044.7246],[986014800,105044.7246,106338.06050000001,105044.7246,106338.06050000001],[986101200,106338.06050000001,106338.06050000001,106338.06050000001,106338.06050000001],[986184000,106338.06050000001,106338.06050000001,106338.06050000001,106338.06050000001],[986220000,106338.06050000001,106338.06050000001,106338.06050000001,106338.06050000001],[986270400,106338.06050000001,106338.06050000001,105336.57060000001,105336.57060000001],[986356800,105336.57060000001,105336.57060000001,103504.0971,103504.0971],[986443200,103504.0971,104203.67419999999,103504.0971,104203.67419999999],[986529600,104203.67419999999,106320.18429999999,104203.67419999999,106320.18429999999],[986616000,106320.18429999999,106320.18429999999,104452.5402,104452.5402],[986702400,104452.5402,104452.5402,104452.5402,104452.5402],[986788800,104452.5402,104452.5402,104452.5402,104452.5402],[986824800,104452.5402,104452.5402,104452.5402,104452.5402],[986875200,104452.5402,105741.80349999999,104452.5402,105741.80349999999],[986961600,105741.80349999999,107524.09209999999,105741.80349999999,107524.09209999999],[987048000,107524.09209999999,107524.09209999999,106573.75999999999,106573.75999999999],[987134400,106573.75999999999,107393.50320000001,106573.75999999999,107393.50320000001],[987220800,107393.50320000001,107393.50320000001,107393.50320000001,107393.50320000001],[987307200,107393.50320000001,107393.50320000001,107393.50320000001,107393.50320000001],[987393600,107393.50320000001,107393.50320000001,107393.50320000001,107393.50320000001],[987429600,107393.50320000001,107393.50320000001,107393.50320000001,107393.50320000001],[987480000,107393.50320000001,107610.38529999999,107393.50320000001,107610.38529999999],[987566400,107610.38529999999,108573.61259999999,107610.38529999999,108573.61259999999],[987652800,108573.61259999999,110281.272,108573.61259999999,110281.272],[987739200,110281.272,111030.4262,110281.272,111030.4262],[987825600,111030.4262,111030.4262,110165.1876,110165.1876],[987912000,110165.1876,110165.1876,110165.1876,110165.1876],[987998400,110165.1876,110165.1876,110165.1876,110165.1876],[988034400,110165.1876,110165.1876,110165.1876,110165.1876],[988084800,110165.1876,110441.27190000001,110165.1876,110441.27190000001],[988171200,110441.27190000001,110441.27190000001,109823.72040000001,109823.72040000001],[988257600,109823.72040000001,111282.5221,109823.72040000001,111282.5221],[988344000,111282.5221,111735.4115,111282.5221,111735.4115],[988430400,111735.4115,112818.8738,111735.4115,112818.8738],[988516800,112818.8738,112818.8738,112818.8738,112818.8738],[988603200,112818.8738,112818.8738,112818.8738,112818.8738],[988689600,112818.8738,112818.8738,112800.0852,112800.0852],[988776000,112800.0852,113510.4568,112800.0852,113510.4568],[988812000,113510.4568,113510.4568,113510.4568,113510.4568],[988862400,113510.4568,113510.4568,112380.64939999999,112380.64939999999],[988948800,112380.64939999999,112380.64939999999,111550.8459,111550.8459],[989035200,111550.8459,113083.6514,111550.8459,113083.6514],[989121600,113083.6514,113083.6514,113083.6514,113083.6514],[989208000,113083.6514,113083.6514,113083.6514,113083.6514],[989244000,113083.6514,113083.6514,113083.6514,113083.6514],[989294400,113083.6514,113117.586,113083.6514,113117.586],[989380800,113117.586,113117.586,113052.34729999999,113052.34729999999],[989467200,113052.34729999999,113210.606,113052.34729999999,113210.606],[989553600,113210.606,113443.5814,113210.606,113443.5814],[989640000,113443.5814,113443.5814,113008.5723,113008.5723],[989726400,113008.5723,113008.5723,113008.5723,113008.5723],[989812800,113008.5723,113008.5723,113008.5723,113008.5723],[989899200,113008.5723,113662.7595,113008.5723,113662.7595],[989985600,113662.7595,113789.7853,113662.7595,113789.7853],[990021600,113789.7853,113789.7853,113789.7853,113789.7853],[990072000,113789.7853,116479.12609999999,113789.7853,116479.12609999999],[990158400,116479.12609999999,116617.7929,116479.12609999999,116617.7929],[990244800,116617.7929,116745.33440000001,116617.7929,116745.33440000001],[990331200,116745.33440000001,116745.33440000001,116745.33440000001,116745.33440000001],[990417600,116745.33440000001,116745.33440000001,116745.33440000001,116745.33440000001],[990453600,116745.33440000001,116745.33440000001,116745.33440000001,116745.33440000001],[990504000,116745.33440000001,117405.2369,116745.33440000001,117405.2369],[990590400,117405.2369,117405.2369,116613.0453,116613.0453],[990676800,116613.0453,116613.0453,116010.1072,116010.1072],[990763200,116010.1072,116128.6666,116010.1072,116128.6666],[990849600,116128.6666,116128.6666,114873.5099,114873.5099],[990936000,114873.5099,114873.5099,114873.5099,114873.5099],[991022400,114873.5099,114873.5099,114873.5099,114873.5099],[991108800,114873.5099,114873.5099,114873.5099,114873.5099],[991195200,114873.5099,115353.08749999999,114873.5099,115353.08749999999],[991281600,115353.08749999999,115353.08749999999,114345.3701,114345.3701],[991317600,114345.3701,114345.3701,114345.3701,114345.3701],[991368000,114345.3701,115092.32889999999,114345.3701,115092.32889999999],[991454400,115092.32889999999,115092.32889999999,115057.87699999999,115057.87699999999],[991540800,115057.87699999999,115057.87699999999,115057.87699999999,115057.87699999999],[991627200,115057.87699999999,115057.87699999999,115057.87699999999,115057.87699999999],[991663200,115057.87699999999,115057.87699999999,115057.87699999999,115057.87699999999],[991713600,115057.87699999999,115443.51390000001,115057.87699999999,115443.51390000001],[991800000,115443.51390000001,116282.398,115443.51390000001,116282.398],[991886400,116282.398,116282.398,114886.1231,114886.1231],[991972800,114886.1231,114886.1231,114829.06570000001,114829.06570000001],[992059200,114829.06570000001,114829.06570000001,114122.69,114122.69],[992145600,114122.69,114122.69,114122.69,114122.69],[992232000,114122.69,114122.69,114122.69,114122.69],[992268000,114122.69,114122.69,114122.69,114122.69],[992318400,114122.69,114122.69,114030.4388,114030.4388],[992404800,114030.4388,114336.42419999999,114030.4388,114336.42419999999],[992491200,114336.42419999999,114336.42419999999,113434.33319999999,113434.33319999999],[992577600,113434.33319999999,113434.33319999999,111887.67,111887.67],[992664000,111887.67,111887.67,111339.7029,111339.7029],[992750400,111339.7029,111339.7029,111339.7029,111339.7029],[992836800,111339.7029,111339.7029,111339.7029,111339.7029],[992923200,111339.7029,111378.7567,111339.7029,111378.7567],[993009600,111378.7567,111415.1554,111378.7567,111415.1554],[993045600,111415.1554,111415.1554,111415.1554,111415.1554],[993096000,111415.1554,112175.15700000001,111415.1554,112175.15700000001],[993182400,112175.15700000001,112451.8229,112175.15700000001,112451.8229],[993268800,112451.8229,112451.8229,111747.42170000001,111747.42170000001],[993355200,111747.42170000001,111747.42170000001,111747.42170000001,111747.42170000001],[993441600,111747.42170000001,111747.42170000001,111747.42170000001,111747.42170000001],[993477600,111747.42170000001,111747.42170000001,111747.42170000001,111747.42170000001],[993528000,111747.42170000001,111747.42170000001,111199.8049,111199.8049],[993614400,111199.8049,111199.8049,111192.44839999999,111192.44839999999],[993700800,111192.44839999999,111192.44839999999,110809.1976,110809.1976],[993787200,110809.1976,111523.49559999999,110809.1976,111523.49559999999],[993873600,111523.49559999999,111523.49559999999,110914.2951,110914.2951],[993960000,110914.2951,110914.2951,110914.2951,110914.2951],[994046400,110914.2951,110914.2951,110914.2951,110914.2951],[994082400,110914.2951,110914.2951,110914.2951,110914.2951],[994132800,110914.2951,111979.4552,110914.2951,111979.4552],[994219200,111979.4552,112092.34699999999,111979.4552,112092.34699999999],[994305600,112092.34699999999,112092.34699999999,112092.34699999999,112092.34699999999],[994392000,112092.34699999999,112092.34699999999,111325.33,111325.33],[994478400,111325.33,111325.33,109448.8841,109448.8841],[994564800,109448.8841,109448.8841,109448.8841,109448.8841],[994651200,109448.8841,109448.8841,109448.8841,109448.8841],[994737600,109448.8841,110722.3125,109448.8841,110722.3125],[994824000,110722.3125,110722.3125,110113.2455,110113.2455],[994860000,110113.2455,110113.2455,110113.2455,110113.2455],[994910400,110113.2455,110264.4592,110113.2455,110264.4592],[994996800,110264.4592,112122.2861,110264.4592,112122.2861],[995083200,112122.2861,112587.7303,112122.2861,112587.7303],[995169600,112587.7303,112587.7303,112587.7303,112587.7303],[995256000,112587.7303,112587.7303,112587.7303,112587.7303],[995292000,112587.7303,112587.7303,112587.7303,112587.7303],[995342400,112587.7303,112587.7303,111824.6482,111824.6482],[995428800,111824.6482,112705.27340000001,111824.6482,112705.27340000001],[995515200,112705.27340000001,112733.9277,112705.27340000001,112733.9277],[995601600,112733.9277,113465.5487,112733.9277,113465.5487],[995688000,113465.5487,113465.5487,112867.9206,112867.9206],[995774400,112867.9206,112867.9206,112867.9206,112867.9206],[995860800,112867.9206,112867.9206,112867.9206,112867.9206],[995896800,112867.9206,112867.9206,112867.9206,112867.9206],[995947200,112867.9206,112867.9206,110857.9598,110857.9598],[996033600,110857.9598,110857.9598,109321.9639,109321.9639],[996120000,109321.9639,111191.7139,109321.9639,111191.7139],[996206400,111191.7139,111998.5612,111191.7139,111998.5612],[996292800,111998.5612,112016.5046,111998.5612,112016.5046],[996379200,112016.5046,112016.5046,112016.5046,112016.5046],[996465600,112016.5046,112016.5046,112016.5046,112016.5046],[996501600,112016.5046,112016.5046,112016.5046,112016.5046],[996552000,112016.5046,112175.52899999999,112016.5046,112175.52899999999],[996638400,112175.52899999999,112925.4182,112175.52899999999,112925.4182],[996724800,112925.4182,112925.4182,112864.1039,112864.1039],[996811200,112864.1039,113459.2493,112864.1039,113459.2493],[996897600,113459.2493,113459.2493,112991.61659999999,112991.61659999999],[996984000,112991.61659999999,112991.61659999999,112991.61659999999,112991.61659999999],[997070400,112991.61659999999,112991.61659999999,112991.61659999999,112991.61659999999],[997106400,112991.61659999999,112991.61659999999,112991.61659999999,112991.61659999999],[997156800,112991.61659999999,112991.61659999999,111755.79549999999,111755.79549999999],[997243200,111755.79549999999,112189.0224,111755.79549999999,112189.0224],[997329600,112189.0224,112189.0224,110338.6395,110338.6395],[997416000,110338.6395,110360.7193,110338.6395,110360.7193],[997502400,110360.7193,110972.24800000001,110360.7193,110972.24800000001],[997588800,110972.24800000001,110972.24800000001,110972.24800000001,110972.24800000001],[997675200,110972.24800000001,110972.24800000001,110972.24800000001,110972.24800000001],[997761600,110972.24800000001,111223.0082,110972.24800000001,111223.0082],[997848000,111223.0082,111223.0082,111079.5438,111079.5438],[997884000,111079.5438,111079.5438,111079.5438,111079.5438],[997934400,111079.5438,111079.5438,110661.3701,110661.3701],[998020800,110661.3701,111266.67750000001,110661.3701,111266.67750000001],[998107200,111266.67750000001,111266.67750000001,109815.1447,109815.1447],[998193600,109815.1447,109815.1447,109815.1447,109815.1447],[998280000,109815.1447,109815.1447,109815.1447,109815.1447],[998316000,109815.1447,109815.1447,109815.1447,109815.1447],[998366400,109815.1447,110700.69500000001,109815.1447,110700.69500000001],[998452800,110700.69500000001,110700.69500000001,110037.6629,110037.6629],[998539200,110037.6629,110699.7763,110037.6629,110699.7763],[998625600,110699.7763,110699.7763,110616.55620000001,110616.55620000001],[998712000,110616.55620000001,112286.37270000001,110616.55620000001,112286.37270000001],[998798400,112286.37270000001,112286.37270000001,112286.37270000001,112286.37270000001],[998884800,112286.37270000001,112286.37270000001,112286.37270000001,112286.37270000001],[998920800,112286.37270000001,112286.37270000001,112286.37270000001,112286.37270000001],[998971200,112286.37270000001,112286.37270000001,111812.4984,111812.4984],[999057600,111812.4984,111812.4984,110629.60920000001,110629.60920000001],[999144000,110629.60920000001,110629.60920000001,110046.2037,110046.2037],[999230400,110046.2037,110046.2037,108402.3881,108402.3881],[999316800,108402.3881,108416.501,108402.3881,108416.501],[999403200,108416.501,108416.501,108416.501,108416.501],[999489600,108416.501,108416.501,108416.501,108416.501],[999576000,108416.501,108416.501,108416.501,108416.501],[999662400,108416.501,108416.501,108347.8786,108347.8786],[999748800,108347.8786,108504.9504,108347.8786,108504.9504],[999784800,108504.9504,108504.9504,108504.9504,108504.9504],[999835200,108504.9504,108504.9504,106819.5806,106819.5806],[999921600,106819.5806,106819.5806,105379.40459999999,105379.40459999999],[1000008000,105379.40459999999,105379.40459999999,105379.40459999999,105379.40459999999],[1000094400,105379.40459999999,105379.40459999999,105379.40459999999,105379.40459999999],[1000180800,105379.40459999999,105838.9908,105379.40459999999,105838.9908],[1000267200,105838.9908,105838.9908,105838.9908,105838.9908],[1000353600,105838.9908,105838.9908,105838.9908,105838.9908],[1000440000,105838.9908,105838.9908,105838.9908,105838.9908],[1000526400,105838.9908,105838.9908,105838.9908,105838.9908],[1000612800,105838.9908,105838.9908,105838.9908,105838.9908],[1000699200,105838.9908,105838.9908,105838.9908,105838.9908],[1000785600,105838.9908,105838.9908,102342.5049,102342.5049],[1000872000,102342.5049,102342.5049,102259.1479,102259.1479],[1000908000,102259.1479,102259.1479,102259.1479,102259.1479],[1000958400,102259.1479,102259.1479,100790.0285,100790.0285],[1001044800,100790.0285,100790.0285,98428.422900000005,98428.422900000005],[1001131200,98428.422900000005,98428.422900000005,96220.8995,96220.8995],[1001217600,96220.8995,96220.8995,96220.8995,96220.8995],[1001304000,96220.8995,96220.8995,96220.8995,96220.8995],[1001340000,96220.8995,96220.8995,96220.8995,96220.8995],[1001390400,96220.8995,98486.524600000004,96220.8995,98486.524600000004],[1001476800,98486.524600000004,99224.678499999995,98486.524600000004,99224.678499999995],[1001563200,99224.678499999995,99224.678499999995,98993.368199999997,98993.368199999997],[1001649600,98993.368199999997,100346.3217,98993.368199999997,100346.3217],[1001736000,100346.3217,102094.1167,100346.3217,102094.1167],[1001822400,102094.1167,102094.1167,102094.1167,102094.1167],[1001908800,102094.1167,102094.1167,102094.1167,102094.1167],[1001944800,102094.1167,102094.1167,102094.1167,102094.1167],[1001995200,102094.1167,102094.1167,101804.864,101804.864],[1002081600,101804.864,102974.1832,101804.864,102974.1832],[1002168000,102974.1832,104001.85219999999,102974.1832,104001.85219999999],[1002254400,104001.85219999999,104001.85219999999,103923.4359,103923.4359],[1002340800,103923.4359,104172.7721,103923.4359,104172.7721],[1002427200,104172.7721,104172.7721,104172.7721,104172.7721],[1002513600,104172.7721,104172.7721,104172.7721,104172.7721],[1002549600,104172.7721,104172.7721,104172.7721,104172.7721],[1002600000,104172.7721,104172.7721,104011.0575,104011.0575],[1002686400,104011.0575,104011.0575,103513.97689999999,103513.97689999999],[1002772800,103513.97689999999,105592.5141,103513.97689999999,105592.5141],[1002859200,105592.5141,106071.5468,105592.5141,106071.5468],[1002945600,106071.5468,106071.5468,105426.34329999999,105426.34329999999],[1003032000,105426.34329999999,105426.34329999999,105426.34329999999,105426.34329999999],[1003118400,105426.34329999999,105426.34329999999,105426.34329999999,105426.34329999999],[1003154400,105426.34329999999,105426.34329999999,105426.34329999999,105426.34329999999],[1003204800,105426.34329999999,105426.34329999999,105135.2457,105135.2457],[1003291200,105135.2457,105532.01210000001,105135.2457,105532.01210000001],[1003377600,105532.01210000001,105532.01210000001,104178.1449,104178.1449],[1003464000,104178.1449,104178.1449,103385.8891,103385.8891],[1003550400,103385.8891,103985.2453,103385.8891,103985.2453],[1003636800,103985.2453,103985.2453,103985.2453,103985.2453],[1003723200,103985.2453,103985.2453,103985.2453,103985.2453],[1003759200,103985.2453,103985.2453,103985.2453,103985.2453],[1003809600,103985.2453,105187.3854,103985.2453,105187.3854],[1003896000,105187.3854,105187.3854,104525.3,104525.3],[1003982400,104525.3,104525.3,104420.2602,104420.2602],[1004068800,104420.2602,105241.8416,104420.2602,105241.8416],[1004155200,105241.8416,105372.37699999999,105241.8416,105372.37699999999],[1004241600,105372.37699999999,105372.37699999999,105372.37699999999,105372.37699999999],[1004331600,105372.37699999999,105372.37699999999,105372.37699999999,105372.37699999999],[1004367600,105372.37699999999,105372.37699999999,105372.37699999999,105372.37699999999],[1004418000,105372.37699999999,105372.37699999999,103600.75019999999,103600.75019999999],[1004504400,103600.75019999999,103600.75019999999,102238.24649999999,102238.24649999999],[1004590800,102238.24649999999,102238.24649999999,102131.13679999999,102131.13679999999],[1004677200,102131.13679999999,103838.4899,102131.13679999999,103838.4899],[1004763600,103838.4899,104451.9264,103838.4899,104451.9264],[1004850000,104451.9264,104451.9264,104451.9264,104451.9264],[1004936400,104451.9264,104451.9264,104451.9264,104451.9264],[1005022800,104451.9264,105436.18610000001,104451.9264,105436.18610000001],[1005109200,105436.18610000001,106727.05379999999,105436.18610000001,106727.05379999999],[1005145200,106727.05379999999,106727.05379999999,106727.05379999999,106727.05379999999],[1005195600,106727.05379999999,106727.05379999999,106173.446,106173.446],[1005282000,106173.446,106306.49340000001,106173.446,106306.49340000001],[1005368400,106306.49340000001,106360.5871,106306.49340000001,106360.5871],[1005454800,106360.5871,106360.5871,106360.5871,106360.5871],[1005541200,106360.5871,106360.5871,106360.5871,106360.5871],[1005577200,106360.5871,106360.5871,106360.5871,106360.5871],[1005627600,106360.5871,106360.5871,106217.05740000001,106217.05740000001],[1005714000,106217.05740000001,107345.4757,106217.05740000001,107345.4757],[1005800400,107345.4757,107449.2599,107345.4757,107449.2599],[1005886800,107449.2599,107689.0652,107449.2599,107689.0652],[1005973200,107689.0652,107798.1387,107689.0652,107798.1387],[1006059600,107798.1387,107798.1387,107798.1387,107798.1387],[1006146000,107798.1387,107798.1387,107798.1387,107798.1387],[1006182000,107798.1387,107798.1387,107798.1387,107798.1387],[1006232400,107798.1387,108431.8147,107798.1387,108431.8147],[1006318800,108431.8147,108431.8147,108208.01300000001,108208.01300000001],[1006405200,108208.01300000001,108208.01300000001,107930.25440000001,107930.25440000001],[1006491600,107930.25440000001,107930.25440000001,107930.25440000001,107930.25440000001],[1006578000,107930.25440000001,108678.78449999999,107930.25440000001,108678.78449999999],[1006664400,108678.78449999999,108678.78449999999,108678.78449999999,108678.78449999999],[1006750800,108678.78449999999,108678.78449999999,108678.78449999999,108678.78449999999],[1006786800,108678.78449999999,108678.78449999999,108678.78449999999,108678.78449999999],[1006837200,108678.78449999999,109101.7975,108678.78449999999,109101.7975],[1006923600,109101.7975,109101.7975,108431.41469999999,108431.41469999999],[1007010000,108431.41469999999,108431.41469999999,107546.7542,107546.7542],[1007096400,107546.7542,108241.4807,107546.7542,108241.4807],[1007182800,108241.4807,108595.7326,108241.4807,108595.7326],[1007269200,108595.7326,108595.7326,108595.7326,108595.7326],[1007355600,108595.7326,108595.7326,108595.7326,108595.7326],[1007442000,108595.7326,108595.7326,108350.0331,108350.0331],[1007528400,108350.0331,109276.6485,108350.0331,109276.6485],[1007564400,109276.6485,109276.6485,109276.6485,109276.6485],[1007614800,109276.6485,110898.3864,109276.6485,110898.3864],[1007701200,110898.3864,110898.3864,110515.8723,110515.8723],[1007787600,110515.8723,110515.8723,109554.7423,109554.7423],[1007874000,109554.7423,109554.7423,109554.7423,109554.7423],[1007960400,109554.7423,109554.7423,109554.7423,109554.7423],[1007996400,109554.7423,109554.7423,109554.7423,109554.7423],[1008046800,109554.7423,109554.7423,108509.3622,108509.3622],[1008133200,108509.3622,108509.3622,107824.95600000001,107824.95600000001],[1008219600,107824.95600000001,107824.95600000001,107691.3478,107691.3478],[1008306000,107691.3478,107691.3478,106478.6485,106478.6485],[1008392400,106478.6485,106998.1364,106478.6485,106998.1364],[1008478800,106998.1364,106998.1364,106998.1364,106998.1364],[1008565200,106998.1364,106998.1364,106998.1364,106998.1364],[1008651600,106998.1364,107599.2078,106998.1364,107599.2078],[1008738000,107599.2078,108317.3137,107599.2078,108317.3137],[1008774000,108317.3137,108317.3137,108317.3137,108317.3137],[1008824400,108317.3137,108764.5692,108317.3137,108764.5692],[1008910800,108764.5692,108764.5692,108288.2559,108288.2559],[1008997200,108288.2559,108532.24430000001,108288.2559,108532.24430000001],[1009083600,108532.24430000001,108532.24430000001,108532.24430000001,108532.24430000001],[1009170000,108532.24430000001,108532.24430000001,108532.24430000001,108532.24430000001],[1009206000,108532.24430000001,108532.24430000001,108532.24430000001,108532.24430000001],[1009256400,108532.24430000001,108593.3324,108532.24430000001,108593.3324],[1009342800,108593.3324,108593.3324,108593.3324,108593.3324],[1009429200,108593.3324,108884.81140000001,108593.3324,108884.81140000001],[1009515600,108884.81140000001,109387.4203,108884.81140000001,109387.4203],[1009602000,109387.4203,109563.0828,109387.4203,109563.0828],[1009688400,109563.0828,109563.0828,109563.0828,109563.0828],[1009774800,109563.0828,109563.0828,109563.0828,109563.0828],[1009810800,109563.0828,109563.0828,109563.0828,109563.0828],[1009861200,109563.0828,109563.0828,108599.73299999999,108599.73299999999],[1009947600,108599.73299999999,108599.73299999999,108599.73299999999,108599.73299999999],[1010034000,108599.73299999999,109339.0006,108599.73299999999,109339.0006],[1010120400,109339.0006,110176.09,109339.0006,110176.09],[1010206800,110176.09,110197.00079999999,110176.09,110197.00079999999],[1010293200,110197.00079999999,110197.00079999999,110197.00079999999,110197.00079999999],[1010379600,110197.00079999999,110197.00079999999,110197.00079999999,110197.00079999999],[1010415600,110197.00079999999,110197.00079999999,110197.00079999999,110197.00079999999],[1010466000,110197.00079999999,110197.00079999999,109465.22199999999,109465.22199999999],[1010552400,109465.22199999999,109465.22199999999,109267.9497,109267.9497],[1010638800,109267.9497,109267.9497,109016.73540000001,109016.73540000001],[1010725200,109016.73540000001,109016.73540000001,108815.32919999999,108815.32919999999],[1010811600,108815.32919999999,108815.32919999999,108189.3235,108189.3235],[1010898000,108189.3235,108189.3235,108189.3235,108189.3235],[1010984400,108189.3235,108189.3235,108189.3235,108189.3235],[1011020400,108189.3235,108189.3235,108189.3235,108189.3235],[1011070800,108189.3235,108189.3235,107819.17329999999,107819.17329999999],[1011157200,107819.17329999999,108289.6684,107819.17329999999,108289.6684],[1011243600,108289.6684,108289.6684,106962.6188,106962.6188],[1011330000,106962.6188,107669.95729999999,106962.6188,107669.95729999999],[1011416400,107669.95729999999,107669.95729999999,106886.2248,106886.2248],[1011502800,106886.2248,106886.2248,106886.2248,106886.2248],[1011589200,106886.2248,106886.2248,106886.2248,106886.2248],[1011675600,106886.2248,106886.2248,106886.2248,106886.2248],[1011711600,106886.2248,106886.2248,106886.2248,106886.2248],[1011762000,106886.2248,106886.2248,105974.27250000001,105974.27250000001],[1011848400,105974.27250000001,106751.5445,105974.27250000001,106751.5445],[1011934800,106751.5445,106939.23609999999,106751.5445,106939.23609999999],[1012021200,106939.23609999999,107113.4838,106939.23609999999,107113.4838],[1012107600,107113.4838,107113.4838,107113.4838,107113.4838],[1012194000,107113.4838,107113.4838,107113.4838,107113.4838],[1012280400,107113.4838,107115.3382,107113.4838,107115.3382],[1012366800,107115.3382,107115.3382,104913.333,104913.333],[1012402800,104913.333,104913.333,104913.333,104913.333],[1012453200,104913.333,105439.2931,104913.333,105439.2931],[1012539600,105439.2931,107110.4418,105439.2931,107110.4418],[1012626000,107110.4418,107110.4418,106689.12820000001,106689.12820000001],[1012712400,106689.12820000001,106689.12820000001,106689.12820000001,106689.12820000001],[1012798800,106689.12820000001,106689.12820000001,106689.12820000001,106689.12820000001],[1012834800,106689.12820000001,106689.12820000001,106689.12820000001,106689.12820000001],[1012885200,106689.12820000001,106689.12820000001,104809.09239999999,104809.09239999999],[1012971600,104809.09239999999,104809.09239999999,104444.5238,104444.5238],[1013058000,104444.5238,104444.5238,103837.7259,103837.7259],[1013144400,103837.7259,103837.7259,103749.1277,103749.1277],[1013230800,103749.1277,104531.62609999999,103749.1277,104531.62609999999],[1013317200,104531.62609999999,104531.62609999999,104531.62609999999,104531.62609999999],[1013403600,104531.62609999999,104531.62609999999,104531.62609999999,104531.62609999999],[1013439600,104531.62609999999,104531.62609999999,104531.62609999999,104531.62609999999],[1013490000,104531.62609999999,105782.66409999999,104531.62609999999,105782.66409999999],[1013576400,105782.66409999999,105782.66409999999,105445.2556,105445.2556],[1013662800,105445.2556,106282.4806,105445.2556,106282.4806],[1013749200,106282.4806,106282.4806,106277.7833,106277.7833],[1013835600,106277.7833,106277.7833,105637.7499,105637.7499],[1013922000,105637.7499,105637.7499,105637.7499,105637.7499],[1014008400,105637.7499,105637.7499,105637.7499,105637.7499],[1014094800,105637.7499,105637.7499,105637.7499,105637.7499],[1014130800,105637.7499,105637.7499,105637.7499,105637.7499],[1014181200,105637.7499,105637.7499,104007.6784,104007.6784],[1014267600,104007.6784,105475.97319999999,104007.6784,105475.97319999999],[1014354000,105475.97319999999,105475.97319999999,104246.0301,104246.0301],[1014440400,104246.0301,105224.07859999999,104246.0301,105224.07859999999],[1014526800,105224.07859999999,105224.07859999999,105224.07859999999,105224.07859999999],[1014613200,105224.07859999999,105224.07859999999,105224.07859999999,105224.07859999999],[1014699600,105224.07859999999,106609.2055,105224.07859999999,106609.2055],[1014786000,106609.2055,106609.2055,106589.3263,106589.3263],[1014822000,106589.3263,106589.3263,106589.3263,106589.3263],[1014872400,106589.3263,107030.4915,106589.3263,107030.4915],[1014958800,107030.4915,107030.4915,106758.21490000001,106758.21490000001],[1015045200,106758.21490000001,109077.9555,106758.21490000001,109077.9555],[1015131600,109077.9555,109077.9555,109077.9555,109077.9555],[1015218000,109077.9555,109077.9555,109077.9555,109077.9555],[1015254000,109077.9555,109077.9555,109077.9555,109077.9555],[1015304400,109077.9555,110150.29459999999,109077.9555,110150.29459999999],[1015390800,110150.29459999999,110150.29459999999,109732.7233,109732.7233],[1015477200,109732.7233,111002.5156,109732.7233,111002.5156],[1015563600,111002.5156,111002.5156,110467.4221,110467.4221],[1015650000,110467.4221,111142.7031,110467.4221,111142.7031],[1015736400,111142.7031,111142.7031,111142.7031,111142.7031],[1015822800,111142.7031,111142.7031,111142.7031,111142.7031],[1015909200,111142.7031,111377.61350000001,111142.7031,111377.61350000001],[1015995600,111377.61350000001,111395.1106,111377.61350000001,111395.1106],[1016031600,111395.1106,111395.1106,111395.1106,111395.1106],[1016082000,111395.1106,111395.1106,110405.87,110405.87],[1016168400,110405.87,110405.87,110229.5864,110229.5864],[1016254800,110229.5864,111115.6369,110229.5864,111115.6369],[1016341200,111115.6369,111115.6369,111115.6369,111115.6369],[1016427600,111115.6369,111115.6369,111115.6369,111115.6369],[1016463600,111115.6369,111115.6369,111115.6369,111115.6369],[1016514000,111115.6369,111115.6369,111057.03879999999,111057.03879999999],[1016600400,111057.03879999999,111583.3403,111057.03879999999,111583.3403],[1016686800,111583.3403,111583.3403,110117.52499999999,110117.52499999999],[1016773200,110117.52499999999,110721.2741,110117.52499999999,110721.2741],[1016859600,110721.2741,110721.2741,110122.8916,110122.8916],[1016946000,110122.8916,110122.8916,110122.8916,110122.8916],[1017032400,110122.8916,110122.8916,110122.8916,110122.8916],[1017068400,110122.8916,110122.8916,110122.8916,110122.8916],[1017118800,110122.8916,110122.8916,108941.09540000001,108941.09540000001],[1017205200,108941.09540000001,109615.48299999999,108941.09540000001,109615.48299999999],[1017291600,109615.48299999999,110030.6205,109615.48299999999,110030.6205],[1017378000,110030.6205,110380.28290000001,110030.6205,110380.28290000001],[1017464400,110380.28290000001,110380.28290000001,110380.28290000001,110380.28290000001],[1017550800,110380.28290000001,110380.28290000001,110380.28290000001,110380.28290000001],[1017637200,110380.28290000001,110380.28290000001,110380.28290000001,110380.28290000001],[1017673200,110380.28290000001,110380.28290000001,110380.28290000001,110380.28290000001],[1017723600,110380.28290000001,110380.28290000001,110191.5315,110191.5315],[1017810000,110191.5315,110191.5315,109692.8284,109692.8284],[1017896400,109692.8284,109692.8284,108798.728,108798.728],[1017982800,108798.728,108803.8953,108798.728,108803.8953],[1018069200,108803.8953,108803.8953,108525.0021,108525.0021],[1018155600,108525.0021,108525.0021,108525.0021,108525.0021],[1018238400,108525.0021,108525.0021,108525.0021,108525.0021],[1018324800,108525.0021,108757.32309999999,108525.0021,108757.32309999999],[1018411200,108757.32309999999,108757.32309999999,108159.338,108159.338],[1018447200,108159.338,108159.338,108159.338,108159.338],[1018497600,108159.338,109418.31849999999,108159.338,109418.31849999999],[1018584000,109418.31849999999,109418.31849999999,107677.1627,107677.1627],[1018670400,107677.1627,107904.4739,107677.1627,107904.4739],[1018756800,107904.4739,107904.4739,107904.4739,107904.4739],[1018843200,107904.4739,107904.4739,107904.4739,107904.4739],[1018879200,107904.4739,107904.4739,107904.4739,107904.4739],[1018929600,107904.4739,107904.4739,107084.72870000001,107084.72870000001],[1019016000,107084.72870000001,109145.6226,107084.72870000001,109145.6226],[1019102400,109145.6226,109157.44469999999,109145.6226,109157.44469999999],[1019188800,109157.44469999999,109192.7056,109157.44469999999,109192.7056],[1019275200,109192.7056,109558.6832,109192.7056,109558.6832],[1019361600,109558.6832,109558.6832,109558.6832,109558.6832],[1019448000,109558.6832,109558.6832,109558.6832,109558.6832],[1019484000,109558.6832,109558.6832,109558.6832,109558.6832],[1019534400,109558.6832,109558.6832,108325.21769999999,108325.21769999999],[1019620800,108325.21769999999,108325.21769999999,107609.5024,107609.5024],[1019707200,107609.5024,107609.5024,107132.9567,107132.9567],[1019793600,107132.9567,107132.9567,106993.7414,106993.7414],[1019880000,106993.7414,106993.7414,105936.7332,105936.7332],[1019966400,105936.7332,105936.7332,105936.7332,105936.7332],[1020052800,105936.7332,105936.7332,105936.7332,105936.7332],[1020088800,105936.7332,105936.7332,105936.7332,105936.7332],[1020139200,105936.7332,105936.7332,105166.0055,105166.0055],[1020225600,105166.0055,106098.5159,105166.0055,106098.5159],[1020312000,106098.5159,107119.7294,106098.5159,107119.7294],[1020398400,107119.7294,107119.7294,106865.7689,106865.7689],[1020484800,106865.7689,106865.7689,106017.2515,106017.2515],[1020571200,106017.2515,106017.2515,106017.2515,106017.2515],[1020657600,106017.2515,106017.2515,106017.2515,106017.2515],[1020744000,106017.2515,106017.2515,104952.4143,104952.4143],[1020830400,104952.4143,104952.4143,104429.7821,104429.7821],[1020866400,104429.7821,104429.7821,104429.7821,104429.7821],[1020916800,104429.7821,107097.0291,104429.7821,107097.0291],[1021003200,107097.0291,107097.0291,106094.4785,106094.4785],[1021089600,106094.4785,106094.4785,105092.56759999999,105092.56759999999],[1021176000,105092.56759999999,105092.56759999999,105092.56759999999,105092.56759999999],[1021262400,105092.56759999999,105092.56759999999,105092.56759999999,105092.56759999999],[1021298400,105092.56759999999,105092.56759999999,105092.56759999999,105092.56759999999],[1021348800,105092.56759999999,106770.31479999999,105092.56759999999,106770.31479999999],[1021435200,106770.31479999999,108411.6492,106770.31479999999,108411.6492],[1021521600,108411.6492,108411.6492,107629.1863,107629.1863],[1021608000,107629.1863,107901.26639999999,107629.1863,107901.26639999999],[1021694400,107901.26639999999,108126.8447,107901.26639999999,108126.8447],[1021780800,108126.8447,108126.8447,108126.8447,108126.8447],[1021867200,108126.8447,108126.8447,108126.8447,108126.8447],[1021903200,108126.8447,108126.8447,108126.8447,108126.8447],[1021953600,108126.8447,108126.8447,107111.9292,107111.9292],[1022040000,107111.9292,107111.9292,106585.5969,106585.5969],[1022126400,106585.5969,107284.6214,106585.5969,107284.6214],[1022212800,107284.6214,108071.86900000001,107284.6214,108071.86900000001],[1022299200,108071.86900000001,108071.86900000001,106827.3967,106827.3967],[1022385600,106827.3967,106827.3967,106827.3967,106827.3967],[1022472000,106827.3967,106827.3967,106827.3967,106827.3967],[1022558400,106827.3967,106827.3967,106827.3967,106827.3967],[1022594400,106827.3967,106827.3967,106827.3967,106827.3967],[1022644800,106827.3967,106827.3967,106289.0049,106289.0049],[1022731200,106289.0049,106289.0049,105589.44929999999,105589.44929999999],[1022817600,105589.44929999999,105589.44929999999,105399.37940000001,105399.37940000001],[1022904000,105399.37940000001,105770.5344,105399.37940000001,105770.5344],[1022990400,105770.5344,105770.5344,105770.5344,105770.5344],[1023076800,105770.5344,105770.5344,105770.5344,105770.5344],[1023163200,105770.5344,105770.5344,103721.1275,103721.1275],[1023249600,103721.1275,103721.1275,103643.4013,103643.4013],[1023285600,103643.4013,103643.4013,103643.4013,103643.4013],[1023336000,103643.4013,104652.3869,103643.4013,104652.3869],[1023422400,104652.3869,104652.3869,102783.9442,102783.9442],[1023508800,102783.9442,102783.9442,102698.6741,102698.6741],[1023595200,102698.6741,102698.6741,102698.6741,102698.6741],[1023681600,102698.6741,102698.6741,102698.6741,102698.6741],[1023717600,102698.6741,102698.6741,102698.6741,102698.6741],[1023768000,102698.6741,102961.109,102698.6741,102961.109],[1023854400,102961.109,102961.109,101692.4636,101692.4636],[1023940800,101692.4636,102512.10309999999,101692.4636,102512.10309999999],[1024027200,102512.10309999999,102512.10309999999,101616.15459999999,101616.15459999999],[1024113600,101616.15459999999,101616.15459999999,101012.6924,101012.6924],[1024200000,101012.6924,101012.6924,101012.6924,101012.6924],[1024286400,101012.6924,101012.6924,101012.6924,101012.6924],[1024372800,101012.6924,103164.0745,101012.6924,103164.0745],[1024459200,103164.0745,103394.8192,103164.0745,103394.8192],[1024495200,103394.8192,103394.8192,103394.8192,103394.8192],[1024545600,103394.8192,103394.8192,102017.356,102017.356],[1024632000,102017.356,102017.356,100826.822,100826.822],[1024718400,100826.822,100826.822,99394.340299999996,99394.340299999996],[1024804800,99394.340299999996,99394.340299999996,99394.340299999996,99394.340299999996],[1024891200,99394.340299999996,99394.340299999996,99394.340299999996,99394.340299999996],[1024927200,99394.340299999996,99394.340299999996,99394.340299999996,99394.340299999996],[1024977600,99394.340299999996,99394.340299999996,99354.931100000002,99354.931100000002],[1025064000,99354.931100000002,99354.931100000002,97786.661800000002,97786.661800000002],[1025150400,97786.661800000002,97820.534499999994,97786.661800000002,97820.534499999994],[1025236800,97820.534499999994,99216.228300000002,97820.534499999994,99216.228300000002],[1025323200,99216.228300000002,99216.228300000002,98845.474799999996,98845.474799999996],[1025409600,98845.474799999996,98845.474799999996,98845.474799999996,98845.474799999996],[1025496000,98845.474799999996,98845.474799999996,98845.474799999996,98845.474799999996],[1025532000,98845.474799999996,98845.474799999996,98845.474799999996,98845.474799999996],[1025582400,98845.474799999996,98845.474799999996,97117.161099999998,97117.161099999998],[1025668800,97117.161099999998,97117.161099999998,95271.777900000001,95271.777900000001],[1025755200,95271.777900000001,95743.799400000004,95271.777900000001,95743.799400000004],[1025841600,95743.799400000004,95743.799400000004,95743.799400000004,95743.799400000004],[1025928000,95743.799400000004,98804.766600000003,95743.799400000004,98804.766600000003],[1026014400,98804.766600000003,98804.766600000003,98804.766600000003,98804.766600000003],[1026100800,98804.766600000003,98804.766600000003,98804.766600000003,98804.766600000003],[1026187200,98804.766600000003,98804.766600000003,97658.695600000006,97658.695600000006],[1026273600,97658.695600000006,97658.695600000006,95418.372199999998,95418.372199999998],[1026309600,95418.372199999998,95418.372199999998,95418.372199999998,95418.372199999998],[1026360000,95418.372199999998,95418.372199999998,92373.890799999994,92373.890799999994],[1026446400,92373.890799999994,93096.678,92373.890799999994,93096.678],[1026532800,93096.678,93096.678,92127.904800000004,92127.904800000004],[1026619200,92127.904800000004,92127.904800000004,92127.904800000004,92127.904800000004],[1026705600,92127.904800000004,92127.904800000004,92127.904800000004,92127.904800000004],[1026741600,92127.904800000004,92127.904800000004,92127.904800000004,92127.904800000004],[1026792000,92127.904800000004,92127.904800000004,91889.824099999998,91889.824099999998],[1026878400,91889.824099999998,91889.824099999998,90441.161399999997,90441.161399999997],[1026964800,90441.161399999997,91452.733200000002,90441.161399999997,91452.733200000002],[1027051200,91452.733200000002,91452.733200000002,88471.940799999997,88471.940799999997],[1027137600,88471.940799999997,88471.940799999997,85621.259300000005,85621.259300000005],[1027224000,85621.259300000005,85621.259300000005,85621.259300000005,85621.259300000005],[1027310400,85621.259300000005,85621.259300000005,85621.259300000005,85621.259300000005],[1027346400,85621.259300000005,85621.259300000005,85621.259300000005,85621.259300000005],[1027396800,85621.259300000005,85621.259300000005,83575.416800000006,83575.416800000006],[1027483200,83575.416800000006,83575.416800000006,81656.865699999995,81656.865699999995],[1027569600,81656.865699999995,85894.556299999997,81656.865699999995,85894.556299999997],[1027656000,85894.556299999997,86186.490300000005,85894.556299999997,86186.490300000005],[1027742400,86186.490300000005,87271.308300000004,86186.490300000005,87271.308300000004],[1027828800,87271.308300000004,87271.308300000004,87271.308300000004,87271.308300000004],[1027915200,87271.308300000004,87271.308300000004,87271.308300000004,87271.308300000004],[1027951200,87271.308300000004,87271.308300000004,87271.308300000004,87271.308300000004],[1028001600,87271.308300000004,91132.330100000006,87271.308300000004,91132.330100000006],[1028088000,91132.330100000006,91947.115600000005,91132.330100000006,91947.115600000005],[1028174400,91947.115600000005,93014.761799999993,91947.115600000005,93014.761799999993],[1028260800,93014.761799999993,93014.761799999993,90604.5147,90604.5147],[1028347200,90604.5147,90604.5147,89057.955499999996,89057.955499999996],[1028433600,89057.955499999996,89057.955499999996,89057.955499999996,89057.955499999996],[1028520000,89057.955499999996,89057.955499999996,89057.955499999996,89057.955499999996],[1028606400,89057.955499999996,89057.955499999996,86185.754799999995,86185.754799999995],[1028692800,86185.754799999995,88374.568199999994,86185.754799999995,88374.568199999994],[1028728800,88374.568199999994,88374.568199999994,88374.568199999994,88374.568199999994],[1028779200,88374.568199999994,89876.2255,88374.568199999994,89876.2255],[1028865600,89876.2255,92382.114300000001,89876.2255,92382.114300000001],[1028952000,92382.114300000001,92446.758799999996,92382.114300000001,92446.758799999996],[1029038400,92446.758799999996,92446.758799999996,92446.758799999996,92446.758799999996],[1029124800,92446.758799999996,92446.758799999996,92446.758799999996,92446.758799999996],[1029160800,92446.758799999996,92446.758799999996,92446.758799999996,92446.758799999996],[1029211200,92446.758799999996,92446.758799999996,92239.248800000001,92239.248800000001],[1029297600,92239.248800000001,92239.248800000001,90234.906900000002,90234.906900000002],[1029384000,90234.906900000002,93355.217499999999,90234.906900000002,93355.217499999999],[1029470400,93355.217499999999,93988.1011,93355.217499999999,93988.1011],[1029556800,93988.1011,94010.260899999994,93988.1011,94010.260899999994],[1029643200,94010.260899999994,94010.260899999994,94010.260899999994,94010.260899999994],[1029729600,94010.260899999994,94010.260899999994,94010.260899999994,94010.260899999994],[1029765600,94010.260899999994,94010.260899999994,94010.260899999994,94010.260899999994],[1029816000,94010.260899999994,95933.709799999997,94010.260899999994,95933.709799999997],[1029902400,95933.709799999997,95933.709799999997,94558.378800000006,94558.378800000006],[1029988800,94558.378800000006,95858.8508,94558.378800000006,95858.8508],[1030075200,95858.8508,97284.384000000005,95858.8508,97284.384000000005],[1030161600,97284.384000000005,97284.384000000005,95101.161900000006,95101.161900000006],[1030248000,95101.161900000006,95101.161900000006,95101.161900000006,95101.161900000006],[1030334400,95101.161900000006,95101.161900000006,95101.161900000006,95101.161900000006],[1030370400,95101.161900000006,95101.161900000006,95101.161900000006,95101.161900000006],[1030420800,95101.161900000006,95594.804999999993,95101.161900000006,95594.804999999993],[1030507200,95594.804999999993,95594.804999999993,94141.144700000004,94141.144700000004],[1030593600,94141.144700000004,94141.144700000004,92927.323600000003,92927.323600000003],[1030680000,92927.323600000003,92927.323600000003,92773.686700000006,92773.686700000006],[1030766400,92773.686700000006,92773.686700000006,92556.699200000003,92556.699200000003],[1030852800,92556.699200000003,92556.699200000003,92556.699200000003,92556.699200000003],[1030939200,92556.699200000003,92556.699200000003,92556.699200000003,92556.699200000003],[1031025600,92556.699200000003,92556.699200000003,92556.699200000003,92556.699200000003],[1031061600,92556.699200000003,92556.699200000003,92556.699200000003,92556.699200000003],[1031112000,92556.699200000003,92556.699200000003,88770.400999999998,88770.400999999998],[1031198400,88770.400999999998,90207.112099999998,88770.400999999998,90207.112099999998],[1031284800,90207.112099999998,90207.112099999998,89163.837,89163.837],[1031371200,89163.837,90255.985499999995,89163.837,90255.985499999995],[1031457600,90255.985499999995,90255.985499999995,90255.985499999995,90255.985499999995],[1031544000,90255.985499999995,90255.985499999995,90255.985499999995,90255.985499999995],[1031580000,90255.985499999995,90255.985499999995,90255.985499999995,90255.985499999995],[1031630400,90255.985499999995,91386.5962,90255.985499999995,91386.5962],[1031716800,91386.5962,91868.256099999999,91386.5962,91868.256099999999],[1031803200,91868.256099999999,91911.373200000002,91868.256099999999,91911.373200000002],[1031889600,91911.373200000002,91911.373200000002,89845.130699999994,89845.130699999994],[1031976000,89845.130699999994,90129.122499999998,89845.130699999994,90129.122499999998],[1032062400,90129.122499999998,90129.122499999998,90129.122499999998,90129.122499999998],[1032148800,90129.122499999998,90129.122499999998,90129.122499999998,90129.122499999998],[1032235200,90129.122499999998,90176.839399999997,90129.122499999998,90176.839399999997],[1032321600,90176.839399999997,90176.839399999997,88466.592099999994,88466.592099999994],[1032357600,88466.592099999994,88466.592099999994,88466.592099999994,88466.592099999994],[1032408000,88466.592099999994,88466.592099999994,88279.006699999998,88279.006699999998],[1032494400,88279.006699999998,88279.006699999998,85980.835300000006,85980.835300000006],[1032580800,85980.835300000006,86135.493199999997,85980.835300000006,86135.493199999997],[1032667200,86135.493199999997,86135.493199999997,86135.493199999997,86135.493199999997],[1032753600,86135.493199999997,86135.493199999997,86135.493199999997,86135.493199999997],[1032789600,86135.493199999997,86135.493199999997,86135.493199999997,86135.493199999997],[1032840000,86135.493199999997,86135.493199999997,85142.602799999993,85142.602799999993],[1032926400,85142.602799999993,85142.602799999993,84054.474900000001,84054.474900000001],[1033012800,84054.474900000001,85880.936000000002,84054.474900000001,85880.936000000002],[1033099200,85880.936000000002,87193.763999999996,85880.936000000002,87193.763999999996],[1033185600,87193.763999999996,87193.763999999996,84307.794699999999,84307.794699999999],[1033272000,84307.794699999999,84307.794699999999,84307.794699999999,84307.794699999999],[1033358400,84307.794699999999,84307.794699999999,84307.794699999999,84307.794699999999],[1033394400,84307.794699999999,84307.794699999999,84307.794699999999,84307.794699999999],[1033444800,84307.794699999999,84307.794699999999,83362.689499999993,83362.689499999993],[1033531200,83362.689499999993,86767.918000000005,83362.689499999993,86767.918000000005],[1033617600,86767.918000000005,86767.918000000005,84997.998699999996,84997.998699999996],[1033704000,84997.998699999996,84997.998699999996,84683.129000000001,84683.129000000001],[1033790400,84683.129000000001,84683.129000000001,82409.101200000005,82409.101200000005],[1033876800,82409.101200000005,82409.101200000005,82409.101200000005,82409.101200000005],[1033963200,82409.101200000005,82409.101200000005,82409.101200000005,82409.101200000005],[1033999200,82409.101200000005,82409.101200000005,82409.101200000005,82409.101200000005],[1034049600,82409.101200000005,82409.101200000005,81683.765499999994,81683.765499999994],[1034136000,81683.765499999994,82449.098499999993,81683.765499999994,82449.098499999993],[1034222400,82449.098499999993,82449.098499999993,80119.563999999998,80119.563999999998],[1034308800,80119.563999999998,82815.881500000003,80119.563999999998,82815.881500000003],[1034395200,82815.881500000003,85545.731199999995,82815.881500000003,85545.731199999995],[1034481600,85545.731199999995,85545.731199999995,85545.731199999995,85545.731199999995],[1034568000,85545.731199999995,85545.731199999995,85545.731199999995,85545.731199999995],[1034604000,85545.731199999995,85545.731199999995,85545.731199999995,85545.731199999995],[1034654400,85545.731199999995,86282.710099999997,85545.731199999995,86282.710099999997],[1034740800,86282.710099999997,89495.474199999997,86282.710099999997,89495.474199999997],[1034827200,89495.474199999997,89495.474199999997,87489.957599999994,87489.957599999994],[1034913600,87489.957599999994,89466.422500000001,87489.957599999994,89466.422500000001],[1035000000,89466.422500000001,89671.211800000005,89466.422500000001,89671.211800000005],[1035086400,89671.211800000005,89671.211800000005,89671.211800000005,89671.211800000005],[1035172800,89671.211800000005,89671.211800000005,89671.211800000005,89671.211800000005],[1035208800,89671.211800000005,89671.211800000005,89671.211800000005,89671.211800000005],[1035259200,89671.211800000005,91766.054999999993,89671.211800000005,91766.054999999993],[1035345600,91766.054999999993,91766.054999999993,90966.197700000004,90966.197700000004],[1035432000,90966.197700000004,91216.842699999994,90966.197700000004,91216.842699999994],[1035518400,91216.842699999994,91216.842699999994,89718.169399999999,89718.169399999999],[1035604800,89718.169399999999,90539.927599999995,89718.169399999999,90539.927599999995],[1035691200,90539.927599999995,90539.927599999995,90539.927599999995,90539.927599999995],[1035781200,90539.927599999995,90539.927599999995,90539.927599999995,90539.927599999995],[1035817200,90539.927599999995,90539.927599999995,90539.927599999995,90539.927599999995],[1035867600,90539.927599999995,90539.927599999995,90293.030499999993,90293.030499999993],[1035954000,90293.030499999993,90293.030499999993,89159.329500000007,89159.329500000007],[1036040400,89159.329500000007,90239.393100000001,89159.329500000007,90239.393100000001],[1036126800,90239.393100000001,90239.393100000001,89881.070699999997,89881.070699999997],[1036213200,89881.070699999997,91347.838399999993,89881.070699999997,91347.838399999993],[1036299600,91347.838399999993,91347.838399999993,91347.838399999993,91347.838399999993],[1036386000,91347.838399999993,91347.838399999993,91347.838399999993,91347.838399999993],[1036422000,91347.838399999993,91347.838399999993,91347.838399999993,91347.838399999993],[1036472400,91347.838399999993,92346.582500000004,91347.838399999993,92346.582500000004],[1036558800,92346.582500000004,93155.458499999993,92346.582500000004,93155.458499999993],[1036645200,93155.458499999993,93955.608800000002,93155.458499999993,93955.608800000002],[1036731600,93955.608800000002,93955.608800000002,92094.581099999996,92094.581099999996],[1036818000,92094.581099999996,92094.581099999996,91487.7503,91487.7503],[1036904400,91487.7503,91487.7503,91487.7503,91487.7503],[1036990800,91487.7503,91487.7503,91487.7503,91487.7503],[1037026800,91487.7503,91487.7503,91487.7503,91487.7503],[1037077200,91487.7503,91487.7503,89660.588600000003,89660.588600000003],[1037163600,89660.588600000003,89841.355500000005,89660.588600000003,89841.355500000005],[1037250000,89841.355500000005,89968.914000000004,89841.355500000005,89968.914000000004],[1037336400,89968.914000000004,91929.651199999993,89968.914000000004,91929.651199999993],[1037422800,91929.651199999993,92766.572799999994,91929.651199999993,92766.572799999994],[1037509200,92766.572799999994,92766.572799999994,92766.572799999994,92766.572799999994],[1037595600,92766.572799999994,92766.572799999994,92766.572799999994,92766.572799999994],[1037682000,92766.572799999994,92766.572799999994,91964.514299999995,91964.514299999995],[1037768400,91964.514299999995,92028.796000000002,91964.514299999995,92028.796000000002],[1037804400,92028.796000000002,92028.796000000002,92028.796000000002,92028.796000000002],[1037854800,92028.796000000002,93274.241999999998,92028.796000000002,93274.241999999998],[1037941200,93274.241999999998,95159.537400000001,93274.241999999998,95159.537400000001],[1038027600,95159.537400000001,95287.5769,95159.537400000001,95287.5769],[1038114000,95287.5769,95287.5769,95287.5769,95287.5769],[1038200400,95287.5769,95287.5769,95287.5769,95287.5769],[1038236400,95287.5769,95287.5769,95287.5769,95287.5769],[1038286800,95287.5769,95725.498200000002,95287.5769,95725.498200000002],[1038373200,95725.498200000002,95725.498200000002,93973.664799999999,93973.664799999999],[1038459600,93973.664799999999,96191.795199999993,93973.664799999999,96191.795199999993],[1038546000,96191.795199999993,96191.795199999993,96191.795199999993,96191.795199999993],[1038632400,96191.795199999993,96191.795199999993,96098.7984,96098.7984],[1038718800,96098.7984,96098.7984,96098.7984,96098.7984],[1038805200,96098.7984,96098.7984,96098.7984,96098.7984],[1038841200,96098.7984,96098.7984,96098.7984,96098.7984],[1038891600,96098.7984,96098.7984,95760.363899999997,95760.363899999997],[1038978000,95760.363899999997,95760.363899999997,94594.601899999994,94594.601899999994],[1039064400,94594.601899999994,94594.601899999994,94229.059099999999,94229.059099999999],[1039150800,94229.059099999999,94229.059099999999,93402.600699999995,93402.600699999995],[1039237200,93402.600699999995,93969.634300000005,93402.600699999995,93969.634300000005],[1039323600,93969.634300000005,93969.634300000005,93969.634300000005,93969.634300000005],[1039410000,93969.634300000005,93969.634300000005,93969.634300000005,93969.634300000005],[1039446000,93969.634300000005,93969.634300000005,93969.634300000005,93969.634300000005],[1039496400,93969.634300000005,93969.634300000005,92244.785399999993,92244.785399999993],[1039582800,92244.785399999993,92989.0095,92244.785399999993,92989.0095],[1039669200,92989.0095,93297.685899999997,92989.0095,93297.685899999997],[1039755600,93297.685899999997,93297.685899999997,92758.396399999998,92758.396399999998],[1039842000,92758.396399999998,92758.396399999998,91864.138300000006,91864.138300000006],[1039928400,91864.138300000006,91864.138300000006,91864.138300000006,91864.138300000006],[1040014800,91864.138300000006,91864.138300000006,91864.138300000006,91864.138300000006],[1040101200,91864.138300000006,93504.604500000001,91864.138300000006,93504.604500000001],[1040187600,93504.604500000001,93504.604500000001,92876.800700000007,92876.800700000007],[1040223600,92876.800700000007,92876.800700000007,92876.800700000007,92876.800700000007],[1040274000,92876.800700000007,92876.800700000007,91945.066000000006,91945.066000000006],[1040360400,91945.066000000006,91945.066000000006,91338.455300000001,91338.455300000001],[1040446800,91338.455300000001,92312.037700000001,91338.455300000001,92312.037700000001],[1040533200,92312.037700000001,92312.037700000001,92312.037700000001,92312.037700000001],[1040619600,92312.037700000001,92312.037700000001,92312.037700000001,92312.037700000001],[1040655600,92312.037700000001,92312.037700000001,92312.037700000001,92312.037700000001],[1040706000,92312.037700000001,92658.862999999998,92312.037700000001,92658.862999999998],[1040792400,92658.862999999998,92658.862999999998,92345.663400000005,92345.663400000005],[1040878800,92345.663400000005,92345.663400000005,92345.663400000005,92345.663400000005],[1040914800,92345.663400000005,92345.663400000005,92345.663400000005,92345.663400000005],[1040965200,92345.663400000005,92345.663400000005,92037.337,92037.337],[1041051600,92037.337,92037.337,90857.571899999995,90857.571899999995],[1041138000,90857.571899999995,90857.571899999995,90857.571899999995,90857.571899999995],[1041224400,90857.571899999995,90857.571899999995,90857.571899999995,90857.571899999995],[1041260400,90857.571899999995,90857.571899999995,90857.571899999995,90857.571899999995],[1041310800,90857.571899999995,90913.973599999998,90857.571899999995,90913.973599999998],[1041397200,90913.973599999998,91011.3992,90913.973599999998,91011.3992],[1041483600,91011.3992,91011.3992,91011.3992,91011.3992],[1041570000,91011.3992,93802.101200000005,91011.3992,93802.101200000005],[1041656400,93802.101200000005,93928.459099999993,93802.101200000005,93928.459099999993],[1041742800,93928.459099999993,93928.459099999993,93928.459099999993,93928.459099999993],[1041829200,93928.459099999993,93928.459099999993,93928.459099999993,93928.459099999993],[1041865200,93928.459099999993,93928.459099999993,93928.459099999993,93928.459099999993],[1041915600,93928.459099999993,96091.304399999994,93928.459099999993,96091.304399999994],[1042002000,96091.304399999994,96091.304399999994,95459.563099999999,95459.563099999999],[1042088400,95459.563099999999,95459.563099999999,94200.9038,94200.9038],[1042174800,94200.9038,95856.725600000005,94200.9038,95856.725600000005],[1042261200,95856.725600000005,95856.725600000005,95757.076799999995,95757.076799999995],[1042347600,95757.076799999995,95757.076799999995,95757.076799999995,95757.076799999995],[1042434000,95757.076799999995,95757.076799999995,95757.076799999995,95757.076799999995],[1042520400,95757.076799999995,95757.076799999995,95546.040399999998,95546.040399999998],[1042606800,95546.040399999998,96004.173699999999,95546.040399999998,96004.173699999999],[1042642800,96004.173699999999,96004.173699999999,96004.173699999999,96004.173699999999],[1042693200,96004.173699999999,96004.173699999999,94603.025599999994,94603.025599999994],[1042779600,94603.025599999994,94603.025599999994,94336.829199999993,94336.829199999993],[1042866000,94336.829199999993,94336.829199999993,92890.308699999994,92890.308699999994],[1042952400,92890.308699999994,92890.308699999994,92890.308699999994,92890.308699999994],[1043038800,92890.308699999994,92890.308699999994,92890.308699999994,92890.308699999994],[1043125200,92890.308699999994,92890.308699999994,92890.308699999994,92890.308699999994],[1043161200,92890.308699999994,92890.308699999994,92890.308699999994,92890.308699999994],[1043211600,92890.308699999994,92890.308699999994,91839.326100000006,91839.326100000006],[1043298000,91839.326100000006,91839.326100000006,91158.124800000005,91158.124800000005],[1043384400,91158.124800000005,91238.760599999994,91158.124800000005,91238.760599999994],[1043470800,91238.760599999994,91238.760599999994,88643.178700000004,88643.178700000004],[1043557200,88643.178700000004,88643.178700000004,88643.178700000004,88643.178700000004],[1043643600,88643.178700000004,88643.178700000004,88643.178700000004,88643.178700000004],[1043679600,88643.178700000004,88643.178700000004,88643.178700000004,88643.178700000004],[1043730000,88643.178700000004,88643.178700000004,87229.854999999996,87229.854999999996],[1043816400,87229.854999999996,88343.895999999993,87229.854999999996,88343.895999999993],[1043902800,88343.895999999993,88720.6495,88343.895999999993,88720.6495],[1043989200,88720.6495,88720.6495,86658.197899999999,86658.197899999999],[1044075600,86658.197899999999,88051.647899999996,86658.197899999999,88051.647899999996],[1044162000,88051.647899999996,88051.647899999996,88051.647899999996,88051.647899999996],[1044248400,88051.647899999996,88051.647899999996,88051.647899999996,88051.647899999996],[1044284400,88051.647899999996,88051.647899999996,88051.647899999996,88051.647899999996],[1044334800,88051.647899999996,88346.697100000005,88051.647899999996,88346.697100000005],[1044421200,88346.697100000005,88346.697100000005,87362.666100000002,87362.666100000002],[1044507600,87362.666100000002,87362.666100000002,86877.6443,86877.6443],[1044594000,86877.6443,86877.6443,85908.024000000005,85908.024000000005],[1044680400,85908.024000000005,85908.024000000005,84938.537100000001,84938.537100000001],[1044766800,84938.537100000001,84938.537100000001,84938.537100000001,84938.537100000001],[1044853200,84938.537100000001,84938.537100000001,84938.537100000001,84938.537100000001],[1044889200,84938.537100000001,84938.537100000001,84938.537100000001,84938.537100000001],[1044939600,84938.537100000001,85808.250499999995,84938.537100000001,85808.250499999995],[1045026000,85808.250499999995,85808.250499999995,85102.4283,85102.4283],[1045112400,85102.4283,85102.4283,83952.906600000002,83952.906600000002],[1045198800,83952.906600000002,83952.906600000002,83611.406900000002,83611.406900000002],[1045285200,83611.406900000002,84969.204500000007,83611.406900000002,84969.204500000007],[1045371600,84969.204500000007,84969.204500000007,84969.204500000007,84969.204500000007],[1045458000,84969.204500000007,84969.204500000007,84969.204500000007,84969.204500000007],[1045544400,84969.204500000007,84969.204500000007,84969.204500000007,84969.204500000007],[1045630800,84969.204500000007,86496.598800000007,84969.204500000007,86496.598800000007],[1045717200,86496.598800000007,86496.598800000007,85979.993400000007,85979.993400000007],[1045753200,85979.993400000007,85979.993400000007,85979.993400000007,85979.993400000007],[1045803600,85979.993400000007,85979.993400000007,85106.4035,85106.4035],[1045890000,85106.4035,86230.080600000001,85106.4035,86230.080600000001],[1045976400,86230.080600000001,86230.080600000001,86230.080600000001,86230.080600000001],[1046062800,86230.080600000001,86230.080600000001,86230.080600000001,86230.080600000001],[1046098800,86230.080600000001,86230.080600000001,86230.080600000001,86230.080600000001],[1046149200,86230.080600000001,86230.080600000001,84702.1967,84702.1967],[1046235600,84702.1967,85242.784100000004,84702.1967,85242.784100000004],[1046322000,85242.784100000004,85242.784100000004,83875.009999999995,83875.009999999995],[1046408400,83875.009999999995,84791.490900000004,83875.009999999995,84791.490900000004],[1046494800,84791.490900000004,85053.845300000001,84791.490900000004,85053.845300000001],[1046581200,85053.845300000001,85053.845300000001,85053.845300000001,85053.845300000001],[1046667600,85053.845300000001,85053.845300000001,85053.845300000001,85053.845300000001],[1046703600,85053.845300000001,85053.845300000001,85053.845300000001,85053.845300000001],[1046754000,85053.845300000001,85053.845300000001,84463.185400000002,84463.185400000002],[1046840400,84463.185400000002,84463.185400000002,83523.719100000002,83523.719100000002],[1046926800,83523.719100000002,84166.776700000002,83523.719100000002,84166.776700000002],[1047013200,84166.776700000002,84166.776700000002,83366.631800000003,83366.631800000003],[1047099600,83366.631800000003,83716.348899999997,83366.631800000003,83716.348899999997],[1047186000,83716.348899999997,83716.348899999997,83716.348899999997,83716.348899999997],[1047272400,83716.348899999997,83716.348899999997,83716.348899999997,83716.348899999997],[1047308400,83716.348899999997,83716.348899999997,83716.348899999997,83716.348899999997],[1047358800,83716.348899999997,83716.348899999997,81864.251499999998,81864.251499999998],[1047445200,81864.251499999998,81864.251499999998,81353.131599999993,81353.131599999993],[1047531600,81353.131599999993,81954.672500000001,81353.131599999993,81954.672500000001],[1047618000,81954.672500000001,84285.015100000004,81954.672500000001,84285.015100000004],[1047704400,84285.015100000004,84400.735400000005,84285.015100000004,84400.735400000005],[1047790800,84400.735400000005,84400.735400000005,84400.735400000005,84400.735400000005],[1047877200,84400.735400000005,84400.735400000005,84400.735400000005,84400.735400000005],[1047963600,84400.735400000005,87210.9231,84400.735400000005,87210.9231],[1048050000,87210.9231,87487.303899999999,87210.9231,87487.303899999999],[1048086000,87487.303899999999,87487.303899999999,87487.303899999999,87487.303899999999],[1048136400,87487.303899999999,88130.505399999995,87487.303899999999,88130.505399999995],[1048222800,88130.505399999995,88164.794500000004,88130.505399999995,88164.794500000004],[1048309200,88164.794500000004,90285.885399999999,88164.794500000004,90285.885399999999],[1048395600,90285.885399999999,90285.885399999999,90285.885399999999,90285.885399999999],[1048482000,90285.885399999999,90285.885399999999,90285.885399999999,90285.885399999999],[1048518000,90285.885399999999,90285.885399999999,90285.885399999999,90285.885399999999],[1048568400,90285.885399999999,90285.885399999999,87439.086800000005,87439.086800000005],[1048654800,87439.086800000005,88328.731799999994,87439.086800000005,88328.731799999994],[1048741200,88328.731799999994,88328.731799999994,87787.227199999994,87787.227199999994],[1048827600,87787.227199999994,87787.227199999994,87682.294899999994,87682.294899999994],[1048914000,87682.294899999994,87682.294899999994,87237.508199999997,87237.508199999997],[1049000400,87237.508199999997,87237.508199999997,87237.508199999997,87237.508199999997],[1049086800,87237.508199999997,87237.508199999997,87237.508199999997,87237.508199999997],[1049122800,87237.508199999997,87237.508199999997,87237.508199999997,87237.508199999997],[1049173200,87237.508199999997,87237.508199999997,85731.3318,85731.3318],[1049259600,85731.3318,86553.285699999993,85731.3318,86553.285699999993],[1049346000,86553.285699999993,88338.749899999995,86553.285699999993,88338.749899999995],[1049432400,88338.749899999995,88338.749899999995,87930.1872,87930.1872],[1049518800,87930.1872,88071.648700000005,87930.1872,88071.648700000005],[1049605200,88071.648700000005,88071.648700000005,88071.648700000005,88071.648700000005],[1049688000,88071.648700000005,88071.648700000005,88071.648700000005,88071.648700000005],[1049774400,88071.648700000005,88270.331600000005,88071.648700000005,88270.331600000005],[1049860800,88270.331600000005,88270.331600000005,88012.930399999997,88012.930399999997],[1049896800,88012.930399999997,88012.930399999997,88012.930399999997,88012.930399999997],[1049947200,88012.930399999997,88012.930399999997,87003.756899999993,87003.756899999993],[1050033600,87003.756899999993,87244.429399999994,87003.756899999993,87244.429399999994],[1050120000,87244.429399999994,87244.429399999994,87055.046000000002,87055.046000000002],[1050206400,87055.046000000002,87055.046000000002,87055.046000000002,87055.046000000002],[1050292800,87055.046000000002,87055.046000000002,87055.046000000002,87055.046000000002],[1050328800,87055.046000000002,87055.046000000002,87055.046000000002,87055.046000000002],[1050379200,87055.046000000002,88706.467099999994,87055.046000000002,88706.467099999994],[1050465600,88706.467099999994,88966.088099999994,88706.467099999994,88966.088099999994],[1050552000,88966.088099999994,88966.088099999994,88325.373099999997,88325.373099999997],[1050638400,88325.373099999997,89677.400599999994,88325.373099999997,89677.400599999994],[1050724800,89677.400599999994,89677.400599999994,89677.400599999994,89677.400599999994],[1050811200,89677.400599999994,89677.400599999994,89677.400599999994,89677.400599999994],[1050897600,89677.400599999994,89677.400599999994,89677.400599999994,89677.400599999994],[1050933600,89677.400599999994,89677.400599999994,89677.400599999994,89677.400599999994],[1050984000,89677.400599999994,89677.400599999994,89578.145099999994,89578.145099999994],[1051070400,89578.145099999994,91413.254300000001,89578.145099999994,91413.254300000001],[1051156800,91413.254300000001,92616.089800000002,91413.254300000001,92616.089800000002],[1051243200,92616.089800000002,92616.089800000002,92185.450200000007,92185.450200000007],[1051329600,92185.450200000007,92185.450200000007,90698.200400000002,90698.200400000002],[1051416000,90698.200400000002,90698.200400000002,90698.200400000002,90698.200400000002],[1051502400,90698.200400000002,90698.200400000002,90698.200400000002,90698.200400000002],[1051538400,90698.200400000002,90698.200400000002,90698.200400000002,90698.200400000002],[1051588800,90698.200400000002,92323.553899999999,90698.200400000002,92323.553899999999],[1051675200,92323.553899999999,92509.031400000007,92323.553899999999,92509.031400000007],[1051761600,92509.031400000007,92509.031400000007,92361.319399999993,92361.319399999993],[1051848000,92361.319399999993,92454.481700000004,92361.319399999993,92454.481700000004],[1051934400,92454.481700000004,93476.597500000003,92454.481700000004,93476.597500000003],[1052020800,93476.597500000003,93476.597500000003,93476.597500000003,93476.597500000003],[1052107200,93476.597500000003,93476.597500000003,93476.597500000003,93476.597500000003],[1052193600,93476.597500000003,93476.597500000003,93123.123999999996,93123.123999999996],[1052280000,93123.123999999996,93594.782300000006,93123.123999999996,93594.782300000006],[1052316000,93594.782300000006,93594.782300000006,93594.782300000006,93594.782300000006],[1052366400,93594.782300000006,93594.782300000006,93028.678899999999,93028.678899999999],[1052452800,93028.678899999999,93028.678899999999,92288.313399999999,92288.313399999999],[1052539200,92288.313399999999,93506.039799999999,92288.313399999999,93506.039799999999],[1052625600,93506.039799999999,93506.039799999999,93506.039799999999,93506.039799999999],[1052712000,93506.039799999999,93506.039799999999,93506.039799999999,93506.039799999999],[1052748000,93506.039799999999,93506.039799999999,93506.039799999999,93506.039799999999],[1052798400,93506.039799999999,94440.298299999995,93506.039799999999,94440.298299999995],[1052884800,94440.298299999995,94440.298299999995,94043.356199999995,94043.356199999995],[1052971200,94043.356199999995,94055.510899999994,94043.356199999995,94055.510899999994],[1053057600,94055.510899999994,94868.134699999995,94055.510899999994,94868.134699999995],[1053144000,94868.134699999995,94868.134699999995,94817.593999999997,94817.593999999997],[1053230400,94817.593999999997,94817.593999999997,94817.593999999997,94817.593999999997],[1053316800,94817.593999999997,94817.593999999997,94817.593999999997,94817.593999999997],[1053352800,94817.593999999997,94817.593999999997,94817.593999999997,94817.593999999997],[1053403200,94817.593999999997,94817.593999999997,92518.921300000002,92518.921300000002],[1053489600,92518.921300000002,92618.315300000002,92518.921300000002,92618.315300000002],[1053576000,92618.315300000002,93017.434099999999,92618.315300000002,93017.434099999999],[1053662400,93017.434099999999,93956.325500000006,93017.434099999999,93956.325500000006],[1053748800,93956.325500000006,94392.4565,93956.325500000006,94392.4565],[1053835200,94392.4565,94392.4565,94392.4565,94392.4565],[1053921600,94392.4565,94392.4565,94392.4565,94392.4565],[1054008000,94392.4565,94392.4565,94392.4565,94392.4565],[1054044000,94392.4565,94392.4565,94392.4565,94392.4565],[1054094400,94392.4565,96006.305300000007,94392.4565,96006.305300000007],[1054180800,96006.305300000007,96194.496199999994,96006.305300000007,96194.496199999994],[1054267200,96194.496199999994,96194.496199999994,95859.421499999997,95859.421499999997],[1054353600,95859.421499999997,97498.162800000006,95859.421499999997,97498.162800000006],[1054440000,97498.162800000006,97498.162800000006,97498.162800000006,97498.162800000006],[1054526400,97498.162800000006,97498.162800000006,97498.162800000006,97498.162800000006],[1054562400,97498.162800000006,97498.162800000006,97498.162800000006,97498.162800000006],[1054612800,97498.162800000006,97831.829599999997,97498.162800000006,97831.829599999997],[1054699200,97831.829599999997,98202.565499999997,97831.829599999997,98202.565499999997],[1054785600,98202.565499999997,99422.518899999995,98202.565499999997,99422.518899999995],[1054872000,99422.518899999995,99593.235400000005,99422.518899999995,99593.235400000005],[1054958400,99593.235400000005,99593.235400000005,99472.309800000003,99472.309800000003],[1055044800,99472.309800000003,99472.309800000003,99472.309800000003,99472.309800000003],[1055131200,99472.309800000003,99472.309800000003,99472.309800000003,99472.309800000003],[1055167200,99472.309800000003,99472.309800000003,99472.309800000003,99472.309800000003],[1055217600,99472.309800000003,99472.309800000003,98514.283800000005,98514.283800000005],[1055304000,98514.283800000005,99286.882899999997,98514.283800000005,99286.882899999997],[1055390400,99286.882899999997,100414.0303,99286.882899999997,100414.0303],[1055476800,100414.0303,100913.31939999999,100414.0303,100913.31939999999],[1055563200,100913.31939999999,100913.31939999999,99917.107000000004,99917.107000000004],[1055649600,99917.107000000004,99917.107000000004,99917.107000000004,99917.107000000004],[1055736000,99917.107000000004,99917.107000000004,99917.107000000004,99917.107000000004],[1055822400,99917.107000000004,101917.26700000001,99917.107000000004,101917.26700000001],[1055908800,101917.26700000001,102063.3496,101917.26700000001,102063.3496],[1055944800,102063.3496,102063.3496,102063.3496,102063.3496],[1055995200,102063.3496,102195.51420000001,102063.3496,102195.51420000001],[1056081600,102195.51420000001,102195.51420000001,100972.2746,100972.2746],[1056168000,100972.2746,101231.56570000001,100972.2746,101231.56570000001],[1056254400,101231.56570000001,101231.56570000001,101231.56570000001,101231.56570000001],[1056340800,101231.56570000001,101231.56570000001,101231.56570000001,101231.56570000001],[1056376800,101231.56570000001,101231.56570000001,101231.56570000001,101231.56570000001],[1056427200,101231.56570000001,101231.56570000001,100093.6799,100093.6799],[1056513600,100093.6799,100251.0209,100093.6799,100251.0209],[1056600000,100251.0209,100251.0209,99229.949299999993,99229.949299999993],[1056686400,99229.949299999993,100317.4691,99229.949299999993,100317.4691],[1056772800,100317.4691,100317.4691,99360.356499999994,99360.356499999994],[1056859200,99360.356499999994,99360.356499999994,99360.356499999994,99360.356499999994],[1056945600,99360.356499999994,99360.356499999994,99360.356499999994,99360.356499999994],[1056981600,99360.356499999994,99360.356499999994,99360.356499999994,99360.356499999994],[1057032000,99360.356499999994,99360.356499999994,99333.691600000006,99333.691600000006],[1057118400,99333.691600000006,99687.502800000002,99333.691600000006,99687.502800000002],[1057204800,99687.502800000002,100621.09149999999,99687.502800000002,100621.09149999999],[1057291200,100621.09149999999,100621.09149999999,99838.642200000002,99838.642200000002],[1057377600,99838.642200000002,99838.642200000002,99838.642200000002,99838.642200000002],[1057464000,99838.642200000002,99838.642200000002,99838.642200000002,99838.642200000002],[1057550400,99838.642200000002,99838.642200000002,99838.642200000002,99838.642200000002],[1057636800,99838.642200000002,101288.105,99838.642200000002,101288.105],[1057723200,101288.105,101669.87089999999,101288.105,101669.87089999999],[1057759200,101669.87089999999,101669.87089999999,101669.87089999999,101669.87089999999],[1057809600,101669.87089999999,101669.87089999999,100934.54889999999,100934.54889999999],[1057896000,100934.54889999999,100934.54889999999,99489.658800000005,99489.658800000005],[1057982400,99489.658800000005,100404.68060000001,99489.658800000005,100404.68060000001],[1058068800,100404.68060000001,100404.68060000001,100404.68060000001,100404.68060000001],[1058155200,100404.68060000001,100404.68060000001,100404.68060000001,100404.68060000001],[1058191200,100404.68060000001,100404.68060000001,100404.68060000001,100404.68060000001],[1058241600,100404.68060000001,100570.4054,100404.68060000001,100570.4054],[1058328000,100570.4054,100570.4054,99988.438800000004,99988.438800000004],[1058414400,99988.438800000004,99988.438800000004,99459.542000000001,99459.542000000001],[1058500800,99459.542000000001,99459.542000000001,98631.736399999994,98631.736399999994],[1058587200,98631.736399999994,99724.220300000001,98631.736399999994,99724.220300000001],[1058673600,99724.220300000001,99724.220300000001,99724.220300000001,99724.220300000001],[1058760000,99724.220300000001,99724.220300000001,99724.220300000001,99724.220300000001],[1058796000,99724.220300000001,99724.220300000001,99724.220300000001,99724.220300000001],[1058846400,99724.220300000001,99724.220300000001,98294.686499999996,98294.686499999996],[1058932800,98294.686499999996,99339.812900000004,98294.686499999996,99339.812900000004],[1059019200,99339.812900000004,99411.991299999994,99339.812900000004,99411.991299999994],[1059105600,99411.991299999994,99411.991299999994,98804.390700000004,98804.390700000004],[1059192000,98804.390700000004,100108.0854,98804.390700000004,100108.0854],[1059278400,100108.0854,100108.0854,100108.0854,100108.0854],[1059364800,100108.0854,100108.0854,100108.0854,100108.0854],[1059400800,100108.0854,100108.0854,100108.0854,100108.0854],[1059451200,100108.0854,100108.0854,100106.13830000001,100106.13830000001],[1059537600,100106.13830000001,100106.13830000001,99514.068100000004,99514.068100000004],[1059624000,99514.068100000004,99514.068100000004,99344.098199999993,99344.098199999993],[1059710400,99344.098199999993,99344.098199999993,99061.500899999999,99061.500899999999],[1059796800,99061.500899999999,99061.500899999999,98324.677599999995,98324.677599999995],[1059883200,98324.677599999995,98324.677599999995,98324.677599999995,98324.677599999995],[1059969600,98324.677599999995,98324.677599999995,98324.677599999995,98324.677599999995],[1060005600,98324.677599999995,98324.677599999995,98324.677599999995,98324.677599999995],[1060056000,98324.677599999995,98556.905400000003,98324.677599999995,98556.905400000003],[1060142400,98556.905400000003,98556.905400000003,96757.475099999996,96757.475099999996],[1060228800,96757.475099999996,96900.891699999993,96757.475099999996,96900.891699999993],[1060315200,96900.891699999993,97690.617499999993,96900.891699999993,97690.617499999993],[1060401600,97690.617499999993,98044.870999999999,97690.617499999993,98044.870999999999],[1060488000,98044.870999999999,98044.870999999999,98044.870999999999,98044.870999999999],[1060574400,98044.870999999999,98044.870999999999,98044.870999999999,98044.870999999999],[1060660800,98044.870999999999,98376.440499999997,98044.870999999999,98376.440499999997],[1060747200,98376.440499999997,99224.301200000002,98376.440499999997,99224.301200000002],[1060783200,99224.301200000002,99224.301200000002,99224.301200000002,99224.301200000002],[1060833600,99224.301200000002,99224.301200000002,98567.555500000002,98567.555500000002],[1060920000,98567.555500000002,99100.083799999993,98567.555500000002,99100.083799999993],[1061006400,99100.083799999993,99218.519,99100.083799999993,99218.519],[1061092800,99218.519,99218.519,99218.519,99218.519],[1061179200,99218.519,99218.519,99218.519,99218.519],[1061215200,99218.519,99218.519,99218.519,99218.519],[1061265600,99218.519,99744.659100000004,99218.519,99744.659100000004],[1061352000,99744.659100000004,100056.8386,99744.659100000004,100056.8386],[1061438400,100056.8386,100056.8386,99836.253899999996,99836.253899999996],[1061524800,99836.253899999996,100018.4133,99836.253899999996,100018.4133],[1061611200,100018.4133,100018.4133,99014.630300000004,99014.630300000004],[1061697600,99014.630300000004,99014.630300000004,99014.630300000004,99014.630300000004],[1061784000,99014.630300000004,99014.630300000004,99014.630300000004,99014.630300000004],[1061820000,99014.630300000004,99014.630300000004,99014.630300000004,99014.630300000004],[1061870400,99014.630300000004,99219.888200000001,99014.630300000004,99219.888200000001],[1061956800,99219.888200000001,99687.743000000002,99219.888200000001,99687.743000000002],[1062043200,99687.743000000002,99764.379799999995,99687.743000000002,99764.379799999995],[1062129600,99764.379799999995,100258.3422,99764.379799999995,100258.3422],[1062216000,100258.3422,100546.0015,100258.3422,100546.0015],[1062302400,100546.0015,100546.0015,100546.0015,100546.0015],[1062388800,100546.0015,100546.0015,100546.0015,100546.0015],[1062475200,100546.0015,100546.0015,100546.0015,100546.0015],[1062561600,100546.0015,102060.7372,100546.0015,102060.7372],[1062648000,102060.7372,102550.088,102060.7372,102550.088],[1062684000,102550.088,102550.088,102550.088,102550.088],[1062734400,102550.088,102731.0434,102550.088,102731.0434],[1062820800,102731.0434,102731.0434,101959.4247,101959.4247],[1062907200,101959.4247,101959.4247,101959.4247,101959.4247],[1062993600,101959.4247,101959.4247,101959.4247,101959.4247],[1063029600,101959.4247,101959.4247,101959.4247,101959.4247],[1063080000,101959.4247,103198.0186,101959.4247,103198.0186],[1063166400,103198.0186,103198.0186,102286.75840000001,102286.75840000001],[1063252800,102286.75840000001,102286.75840000001,101580.1498,101580.1498],[1063339200,101580.1498,101845.26730000001,101580.1498,101845.26730000001],[1063425600,101845.26730000001,102007.1217,101845.26730000001,102007.1217],[1063512000,102007.1217,102007.1217,102007.1217,102007.1217],[1063598400,102007.1217,102007.1217,102007.1217,102007.1217],[1063684800,102007.1217,102007.1217,101499.9601,101499.9601],[1063771200,101499.9601,102668.6289,101499.9601,102668.6289],[1063807200,102668.6289,102668.6289,102668.6289,102668.6289],[1063857600,102668.6289,102668.6289,102438.41439999999,102438.41439999999],[1063944000,102438.41439999999,103599.4832,102438.41439999999,103599.4832],[1064030400,103599.4832,103599.4832,103398.3306,103398.3306],[1064116800,103398.3306,103398.3306,103398.3306,103398.3306],[1064203200,103398.3306,103398.3306,103398.3306,103398.3306],[1064239200,103398.3306,103398.3306,103398.3306,103398.3306],[1064289600,103398.3306,103398.3306,102086.6216,102086.6216],[1064376000,102086.6216,102482.07399999999,102086.6216,102482.07399999999],[1064462400,102482.07399999999,102482.07399999999,100785.2308,100785.2308],[1064548800,100785.2308,100785.2308,100254.94160000001,100254.94160000001],[1064635200,100254.94160000001,100254.94160000001,99834.881699999998,99834.881699999998],[1064721600,99834.881699999998,99834.881699999998,99834.881699999998,99834.881699999998],[1064808000,99834.881699999998,99834.881699999998,99834.881699999998,99834.881699999998],[1064894400,99834.881699999998,100820.12270000001,99834.881699999998,100820.12270000001],[1064980800,100820.12270000001,100820.12270000001,99960.809899999993,99960.809899999993],[1065016800,99960.809899999993,99960.809899999993,99960.809899999993,99960.809899999993],[1065067200,99960.809899999993,101824.5236,99960.809899999993,101824.5236],[1065153600,101824.5236,102047.443,101824.5236,102047.443],[1065240000,102047.443,102980.76270000001,102047.443,102980.76270000001],[1065326400,102980.76270000001,102980.76270000001,102980.76270000001,102980.76270000001],[1065412800,102980.76270000001,102980.76270000001,102980.76270000001,102980.76270000001],[1065448800,102980.76270000001,102980.76270000001,102980.76270000001,102980.76270000001],[1065499200,102980.76270000001,103300.09940000001,102980.76270000001,103300.09940000001],[1065585600,103300.09940000001,103550.817,103300.09940000001,103550.817],[1065672000,103550.817,103550.817,103270.3965,103270.3965],[1065758400,103270.3965,103443.38340000001,103270.3965,103443.38340000001],[1065844800,103443.38340000001,103474.1047,103443.38340000001,103474.1047],[1065931200,103474.1047,103474.1047,103474.1047,103474.1047],[1066017600,103474.1047,103474.1047,103474.1047,103474.1047],[1066053600,103474.1047,103474.1047,103474.1047,103474.1047],[1066104000,103474.1047,103945.22990000001,103474.1047,103945.22990000001],[1066190400,103945.22990000001,104340.1551,103945.22990000001,104340.1551],[1066276800,104340.1551,104384.6838,104340.1551,104384.6838],[1066363200,104384.6838,104693.1784,104384.6838,104693.1784],[1066449600,104693.1784,104693.1784,103995.66039999999,103995.66039999999],[1066536000,103995.66039999999,103995.66039999999,103995.66039999999,103995.66039999999],[1066622400,103995.66039999999,103995.66039999999,103995.66039999999,103995.66039999999],[1066658400,103995.66039999999,103995.66039999999,103995.66039999999,103995.66039999999],[1066708800,103995.66039999999,104531.1743,103995.66039999999,104531.1743],[1066795200,104531.1743,104531.1743,104363.50840000001,104363.50840000001],[1066881600,104363.50840000001,104363.50840000001,102911.9525,102911.9525],[1066968000,102911.9525,102911.9525,102911.91620000001,102911.91620000001],[1067054400,102911.91620000001,102911.91620000001,102638.7622,102638.7622],[1067140800,102638.7622,102638.7622,102638.7622,102638.7622],[1067230800,102638.7622,102638.7622,102638.7622,102638.7622],[1067266800,102638.7622,102638.7622,102638.7622,102638.7622],[1067317200,102638.7622,102667.2834,102638.7622,102667.2834],[1067403600,102667.2834,103940.58590000001,102667.2834,103940.58590000001],[1067490000,103940.58590000001,104115.159,103940.58590000001,104115.159],[1067576400,104115.159,104115.159,103887.5229,103887.5229],[1067662800,103887.5229,104165.711,103887.5229,104165.711],[1067749200,104165.711,104165.711,104165.711,104165.711],[1067835600,104165.711,104165.711,104165.711,104165.711],[1067871600,104165.711,104165.711,104165.711,104165.711],[1067922000,104165.711,104870.829,104165.711,104870.829],[1068008400,104870.829,104870.829,104061.50079999999,104061.50079999999],[1068094800,104061.50079999999,104061.50079999999,104035.99589999999,104035.99589999999],[1068181200,104035.99589999999,104607.00840000001,104035.99589999999,104607.00840000001],[1068267600,104607.00840000001,104607.00840000001,104320.57090000001,104320.57090000001],[1068354000,104320.57090000001,104320.57090000001,104320.57090000001,104320.57090000001],[1068440400,104320.57090000001,104320.57090000001,104320.57090000001,104320.57090000001],[1068476400,104320.57090000001,104320.57090000001,104320.57090000001,104320.57090000001],[1068526800,104320.57090000001,104320.57090000001,103825.2733,103825.2733],[1068613200,103825.2733,103825.2733,103598.92479999999,103598.92479999999],[1068699600,103598.92479999999,104840.6431,103598.92479999999,104840.6431],[1068786000,104840.6431,105081.7595,104840.6431,105081.7595],[1068872400,105081.7595,105081.7595,104829.88830000001,104829.88830000001],[1068958800,104829.88830000001,104829.88830000001,104829.88830000001,104829.88830000001],[1069045200,104829.88830000001,104829.88830000001,104829.88830000001,104829.88830000001],[1069081200,104829.88830000001,104829.88830000001,104829.88830000001,104829.88830000001],[1069131600,104829.88830000001,104829.88830000001,104311.613,104311.613],[1069218000,104311.613,104311.613,103813.8812,103813.8812],[1069304400,103813.8812,104608.5333,103813.8812,104608.5333],[1069390800,104608.5333,104608.5333,103792.46430000001,103792.46430000001],[1069477200,103792.46430000001,103792.46430000001,103782.1415,103782.1415],[1069563600,103782.1415,103782.1415,103782.1415,103782.1415],[1069650000,103782.1415,103782.1415,103782.1415,103782.1415],[1069686000,103782.1415,103782.1415,103782.1415,103782.1415],[1069736400,103782.1415,105417.4975,103782.1415,105417.4975],[1069822800,105417.4975,105464.76390000001,105417.4975,105464.76390000001],[1069909200,105464.76390000001,105899.8207,105464.76390000001,105899.8207],[1069995600,105899.8207,105899.8207,105899.8207,105899.8207],[1070082000,105899.8207,105925.5966,105899.8207,105925.5966],[1070168400,105925.5966,105925.5966,105925.5966,105925.5966],[1070254800,105925.5966,105925.5966,105925.5966,105925.5966],[1070290800,105925.5966,105925.5966,105925.5966,105925.5966],[1070341200,105925.5966,107352.6608,105925.5966,107352.6608],[1070427600,107352.6608,107352.6608,107311.54059999999,107311.54059999999],[1070514000,107311.54059999999,107311.54059999999,107278.24129999999,107278.24129999999],[1070600400,107278.24129999999,107854.94680000001,107278.24129999999,107854.94680000001],[1070686800,107854.94680000001,107854.94680000001,107199.2997,107199.2997],[1070773200,107199.2997,107199.2997,107199.2997,107199.2997],[1070859600,107199.2997,107199.2997,107199.2997,107199.2997],[1070895600,107199.2997,107199.2997,107199.2997,107199.2997],[1070946000,107199.2997,107943.6192,107199.2997,107943.6192],[1071032400,107943.6192,107943.6192,107107.8928,107107.8928],[1071118800,107107.8928,107107.8928,107098.0411,107098.0411],[1071205200,107098.0411,108185.4531,107098.0411,108185.4531],[1071291600,108185.4531,108546.3751,108185.4531,108546.3751],[1071378000,108546.3751,108546.3751,108546.3751,108546.3751],[1071464400,108546.3751,108546.3751,108546.3751,108546.3751],[1071550800,108546.3751,108546.3751,108116.71739999999,108116.71739999999],[1071637200,108116.71739999999,108972.8483,108116.71739999999,108972.8483],[1071673200,108972.8483,108972.8483,108972.8483,108972.8483],[1071723600,108972.8483,109101.12669999999,108972.8483,109101.12669999999],[1071810000,109101.12669999999,110188.2493,109101.12669999999,110188.2493],[1071896400,110188.2493,110188.2493,109957.9654,109957.9654],[1071982800,109957.9654,109957.9654,109957.9654,109957.9654],[1072069200,109957.9654,109957.9654,109957.9654,109957.9654],[1072105200,109957.9654,109957.9654,109957.9654,109957.9654],[1072155600,109957.9654,110350.97689999999,109957.9654,110350.97689999999],[1072242000,110350.97689999999,110350.97689999999,110283.67600000001,110283.67600000001],[1072328400,110283.67600000001,110283.67600000001,110185.5726,110185.5726],[1072414800,110185.5726,110185.5726,110185.5726,110185.5726],[1072501200,110185.5726,110404.4492,110185.5726,110404.4492],[1072587600,110404.4492,110404.4492,110404.4492,110404.4492],[1072674000,110404.4492,110404.4492,110404.4492,110404.4492],[1072760400,110404.4492,111635.04090000001,110404.4492,111635.04090000001],[1072846800,111635.04090000001,111635.04090000001,111578.81879999999,111578.81879999999],[1072882800,111578.81879999999,111578.81879999999,111578.81879999999,111578.81879999999],[1072933200,111578.81879999999,111769.8287,111578.81879999999,111769.8287],[1073019600,111769.8287,111769.8287,111769.8287,111769.8287],[1073106000,111769.8287,111769.8287,111558.35159999999,111558.35159999999],[1073192400,111558.35159999999,111558.35159999999,111558.35159999999,111558.35159999999],[1073278800,111558.35159999999,111558.35159999999,111558.35159999999,111558.35159999999],[1073314800,111558.35159999999,111558.35159999999,111558.35159999999,111558.35159999999],[1073365200,111558.35159999999,112617.29829999999,111558.35159999999,112617.29829999999],[1073451600,112617.29829999999,112695.9081,112617.29829999999,112695.9081],[1073538000,112695.9081,113130.149,112695.9081,113130.149],[1073624400,113130.149,113432.2778,113130.149,113432.2778],[1073710800,113432.2778,113432.2778,112459.4127,112459.4127],[1073797200,112459.4127,112459.4127,112459.4127,112459.4127],[1073883600,112459.4127,112459.4127,112459.4127,112459.4127],[1073919600,112459.4127,112459.4127,112459.4127,112459.4127],[1073970000,112459.4127,112997.1822,112459.4127,112997.1822],[1074056400,112997.1822,112997.1822,112443.4071,112443.4071],[1074142800,112443.4071,113467.1583,112443.4071,113467.1583],[1074229200,113467.1583,113665.0068,113467.1583,113665.0068],[1074315600,113665.0068,114472.4109,113665.0068,114472.4109],[1074402000,114472.4109,114472.4109,114472.4109,114472.4109],[1074488400,114472.4109,114472.4109,114472.4109,114472.4109],[1074574800,114472.4109,114472.4109,114472.4109,114472.4109],[1074610800,114472.4109,114472.4109,114472.4109,114472.4109],[1074661200,114472.4109,114472.4109,114436.749,114436.749],[1074747600,114436.749,115424.0528,114436.749,115424.0528],[1074834000,115424.0528,115424.0528,115271.07799999999,115271.07799999999],[1074920400,115271.07799999999,115271.07799999999,114809.7409,114809.7409],[1075006800,114809.7409,114809.7409,114809.7409,114809.7409],[1075093200,114809.7409,114809.7409,114809.7409,114809.7409],[1075129200,114809.7409,114809.7409,114809.7409,114809.7409],[1075179600,114809.7409,115940.3417,114809.7409,115940.3417],[1075266000,115940.3417,115940.3417,115012.5138,115012.5138],[1075352400,115012.5138,115012.5138,113440.08749999999,113440.08749999999],[1075438800,113440.08749999999,113780.5013,113440.08749999999,113780.5013],[1075525200,113780.5013,113780.5013,113464.5328,113464.5328],[1075611600,113464.5328,113464.5328,113464.5328,113464.5328],[1075698000,113464.5328,113464.5328,113464.5328,113464.5328],[1075734000,113464.5328,113464.5328,113464.5328,113464.5328],[1075784400,113464.5328,113787.5024,113464.5328,113787.5024],[1075870800,113787.5024,114099.9106,113787.5024,114099.9106],[1075957200,114099.9106,114099.9106,113223.2018,113223.2018],[1076043600,113223.2018,113401.51390000001,113223.2018,113401.51390000001],[1076130000,113401.51390000001,114591.24249999999,113401.51390000001,114591.24249999999],[1076216400,114591.24249999999,114591.24249999999,114591.24249999999,114591.24249999999],[1076302800,114591.24249999999,114591.24249999999,114591.24249999999,114591.24249999999],[1076389200,114591.24249999999,114591.24249999999,114309.17329999999,114309.17329999999],[1076475600,114309.17329999999,115157.34239999999,114309.17329999999,115157.34239999999],[1076511600,115157.34239999999,115157.34239999999,115157.34239999999,115157.34239999999],[1076562000,115157.34239999999,116134.6416,115157.34239999999,116134.6416],[1076648400,116134.6416,116134.6416,115577.5572,115577.5572],[1076734800,115577.5572,115577.5572,115122.05710000001,115122.05710000001],[1076821200,115122.05710000001,115122.05710000001,115122.05710000001,115122.05710000001],[1076907600,115122.05710000001,115122.05710000001,115122.05710000001,115122.05710000001],[1076994000,115122.05710000001,115122.05710000001,115122.05710000001,115122.05710000001],[1077030000,115122.05710000001,115122.05710000001,115122.05710000001,115122.05710000001],[1077080400,115122.05710000001,116009.00539999999,115122.05710000001,116009.00539999999],[1077166800,116009.00539999999,116009.00539999999,115603.43520000001,115603.43520000001],[1077253200,115603.43520000001,115603.43520000001,114987.74460000001,114987.74460000001],[1077339600,114987.74460000001,114987.74460000001,114451.0413,114451.0413],[1077426000,114451.0413,114451.0413,114451.0413,114451.0413],[1077512400,114451.0413,114451.0413,114451.0413,114451.0413],[1077548400,114451.0413,114451.0413,114451.0413,114451.0413],[1077598800,114451.0413,114451.0413,113922.8827,113922.8827],[1077685200,113922.8827,113922.8827,113774.4584,113774.4584],[1077771600,113774.4584,114282.5392,113774.4584,114282.5392],[1077858000,114282.5392,114315.33440000001,114282.5392,114315.33440000001],[1077944400,114315.33440000001,114420.7317,114315.33440000001,114420.7317],[1078030800,114420.7317,114420.7317,114420.7317,114420.7317],[1078117200,114420.7317,114420.7317,114420.7317,114420.7317],[1078153200,114420.7317,114420.7317,114420.7317,114420.7317],[1078203600,114420.7317,115318.3983,114420.7317,115318.3983],[1078290000,115318.3983,115318.3983,114683.0613,114683.0613],[1078376400,114683.0613,114683.0613,114680.6917,114680.6917],[1078462800,114680.6917,114952.5426,114680.6917,114952.5426],[1078549200,114952.5426,115088.1635,114952.5426,115088.1635],[1078635600,115088.1635,115088.1635,115088.1635,115088.1635],[1078722000,115088.1635,115088.1635,115088.1635,115088.1635],[1078758000,115088.1635,115088.1635,115088.1635,115088.1635],[1078808400,115088.1635,115088.1635,114146.87119999999,114146.87119999999],[1078894800,114146.87119999999,114146.87119999999,113599.7145,113599.7145],[1078981200,113599.7145,113599.7145,112065.7902,112065.7902],[1079067600,112065.7902,112065.7902,110471.7167,110471.7167],[1079154000,110471.7167,111483.8029,110471.7167,111483.8029],[1079240400,111483.8029,111483.8029,111483.8029,111483.8029],[1079326800,111483.8029,111483.8029,111483.8029,111483.8029],[1079413200,111483.8029,111483.8029,109914.61900000001,109914.61900000001],[1079499600,109914.61900000001,110663.4164,109914.61900000001,110663.4164],[1079535600,110663.4164,110663.4164,110663.4164,110663.4164],[1079586000,110663.4164,111779.1419,110663.4164,111779.1419],[1079672400,111779.1419,111787.11500000001,111779.1419,111787.11500000001],[1079758800,111787.11500000001,111787.11500000001,110515.92600000001,110515.92600000001],[1079845200,110515.92600000001,110515.92600000001,110515.92600000001,110515.92600000001],[1079931600,110515.92600000001,110515.92600000001,110515.92600000001,110515.92600000001],[1079967600,110515.92600000001,110515.92600000001,110515.92600000001,110515.92600000001],[1080018000,110515.92600000001,110515.92600000001,109183.90850000001,109183.90850000001],[1080104400,109183.90850000001,109183.90850000001,109075.61719999999,109075.61719999999],[1080190800,109075.61719999999,109075.61719999999,108730.98390000001,108730.98390000001],[1080277200,108730.98390000001,110309.11,108730.98390000001,110309.11],[1080363600,110309.11,110335.30869999999,110309.11,110335.30869999999],[1080450000,110335.30869999999,110335.30869999999,110335.30869999999,110335.30869999999],[1080536400,110335.30869999999,110335.30869999999,110335.30869999999,110335.30869999999],[1080622800,110335.30869999999,111491.8918,110335.30869999999,111491.8918],[1080709200,111491.8918,111881.4927,111491.8918,111881.4927],[1080745200,111881.4927,111881.4927,111881.4927,111881.4927],[1080795600,111881.4927,112097.5809,111881.4927,112097.5809],[1080882000,112097.5809,112670.33500000001,112097.5809,112670.33500000001],[1080968400,112670.33500000001,113437.86719999999,112670.33500000001,113437.86719999999],[1081054800,113437.86719999999,113437.86719999999,113437.86719999999,113437.86719999999],[1081137600,113437.86719999999,113437.86719999999,113437.86719999999,113437.86719999999],[1081177200,113437.86719999999,113437.86719999999,113437.86719999999,113437.86719999999],[1081224000,113437.86719999999,114338.8615,113437.86719999999,114338.8615],[1081310400,114338.8615,114338.8615,114169.8358,114169.8358],[1081396800,114169.8358,114169.8358,113558.0481,113558.0481],[1081483200,113558.0481,113558.0481,113447.8328,113447.8328],[1081569600,113447.8328,113447.8328,113447.8328,113447.8328],[1081656000,113447.8328,113447.8328,113447.8328,113447.8328],[1081742400,113447.8328,113447.8328,113447.8328,113447.8328],[1081778400,113447.8328,113447.8328,113447.8328,113447.8328],[1081828800,113447.8328,113752.8175,113447.8328,113752.8175],[1081915200,113752.8175,113752.8175,112515.7118,112515.7118],[1082001600,112515.7118,112636.73699999999,112515.7118,112636.73699999999],[1082088000,112636.73699999999,112911.5012,112636.73699999999,112911.5012],[1082174400,112911.5012,113175.57739999999,112911.5012,113175.57739999999],[1082260800,113175.57739999999,113175.57739999999,113175.57739999999,113175.57739999999],[1082347200,113175.57739999999,113175.57739999999,113175.57739999999,113175.57739999999],[1082383200,113175.57739999999,113175.57739999999,113175.57739999999,113175.57739999999],[1082433600,113175.57739999999,113364.1486,113175.57739999999,113364.1486],[1082520000,113364.1486,113364.1486,111961.7274,111961.7274],[1082606400,111961.7274,112972.42690000001,111961.7274,112972.42690000001],[1082692800,112972.42690000001,114496.55349999999,112972.42690000001,114496.55349999999],[1082779200,114496.55349999999,114530.8055,114496.55349999999,114530.8055],[1082865600,114530.8055,114530.8055,114530.8055,114530.8055],[1082952000,114530.8055,114530.8055,114530.8055,114530.8055],[1082988000,114530.8055,114530.8055,114530.8055,114530.8055],[1083038400,114530.8055,114530.8055,114162.85060000001,114162.85060000001],[1083124800,114162.85060000001,114408.6633,114162.85060000001,114408.6633],[1083211200,114408.6633,114408.6633,113053.2399,113053.2399],[1083297600,113053.2399,113053.2399,112182.102,112182.102],[1083384000,112182.102,112182.102,111961.2181,111961.2181],[1083470400,111961.2181,111961.2181,111961.2181,111961.2181],[1083556800,111961.2181,111961.2181,111961.2181,111961.2181],[1083643200,111961.2181,113018.7212,111961.2181,113018.7212],[1083729600,113018.7212,113214.3887,113018.7212,113214.3887],[1083765600,113214.3887,113214.3887,113214.3887,113214.3887],[1083816000,113214.3887,113314.6822,113214.3887,113314.6822],[1083902400,113314.6822,113314.6822,112783.41190000001,112783.41190000001],[1083988800,112783.41190000001,112783.41190000001,111354.53569999999,111354.53569999999],[1084075200,111354.53569999999,111354.53569999999,111354.53569999999,111354.53569999999],[1084161600,111354.53569999999,111354.53569999999,111354.53569999999,111354.53569999999],[1084197600,111354.53569999999,111354.53569999999,111354.53569999999,111354.53569999999],[1084248000,111354.53569999999,111354.53569999999,109940.50870000001,109940.50870000001],[1084334400,109940.50870000001,110647.2623,109940.50870000001,110647.2623],[1084420800,110647.2623,110718.84540000001,110647.2623,110718.84540000001],[1084507200,110718.84540000001,110718.84540000001,110536.2479,110536.2479],[1084593600,110536.2479,110536.2479,110511.2222,110511.2222],[1084680000,110511.2222,110511.2222,110511.2222,110511.2222],[1084766400,110511.2222,110511.2222,110511.2222,110511.2222],[1084852800,110511.2222,110511.2222,109416.37420000001,109416.37420000001],[1084939200,109416.37420000001,109814.5662,109416.37420000001,109814.5662],[1084975200,109814.5662,109814.5662,109814.5662,109814.5662],[1085025600,109814.5662,109814.5662,109395.0563,109395.0563],[1085112000,109395.0563,109418.92879999999,109395.0563,109418.92879999999],[1085198400,109418.92879999999,109702.4556,109418.92879999999,109702.4556],[1085284800,109702.4556,109702.4556,109702.4556,109702.4556],[1085371200,109702.4556,109702.4556,109702.4556,109702.4556],[1085407200,109702.4556,109702.4556,109702.4556,109702.4556],[1085457600,109702.4556,109702.4556,109638.9509,109638.9509],[1085544000,109638.9509,111227.0242,109638.9509,111227.0242],[1085630400,111227.0242,111240.2591,111227.0242,111240.2591],[1085716800,111240.2591,112071.2142,111240.2591,112071.2142],[1085803200,112071.2142,112071.2142,112034.39969999999,112034.39969999999],[1085889600,112034.39969999999,112034.39969999999,112034.39969999999,112034.39969999999],[1085976000,112034.39969999999,112034.39969999999,112034.39969999999,112034.39969999999],[1086062400,112034.39969999999,112034.39969999999,112034.39969999999,112034.39969999999],[1086098400,112034.39969999999,112034.39969999999,112034.39969999999,112034.39969999999],[1086148800,112034.39969999999,112097.5943,112034.39969999999,112097.5943],[1086235200,112097.5943,112474.18550000001,112097.5943,112474.18550000001],[1086321600,112474.18550000001,112474.18550000001,111850.82709999999,111850.82709999999],[1086408000,111850.82709999999,112304.08900000001,111850.82709999999,112304.08900000001],[1086494400,112304.08900000001,112304.08900000001,112304.08900000001,112304.08900000001],[1086580800,112304.08900000001,112304.08900000001,112304.08900000001,112304.08900000001],[1086616800,112304.08900000001,112304.08900000001,112304.08900000001,112304.08900000001],[1086667200,112304.08900000001,114054.897,112304.08900000001,114054.897],[1086753600,114054.897,114172.52499999999,114054.897,114172.52499999999],[1086840000,114172.52499999999,114172.52499999999,113290.66710000001,113290.66710000001],[1086926400,113290.66710000001,113785.0321,113290.66710000001,113785.0321],[1087012800,113785.0321,113785.0321,113785.0321,113785.0321],[1087099200,113785.0321,113785.0321,113785.0321,113785.0321],[1087185600,113785.0321,113785.0321,113785.0321,113785.0321],[1087272000,113785.0321,113785.0321,112859.14079999999,112859.14079999999],[1087358400,112859.14079999999,113500.0825,112859.14079999999,113500.0825],[1087394400,113500.0825,113500.0825,113500.0825,113500.0825],[1087444800,113500.0825,113552.5543,113500.0825,113552.5543],[1087531200,113552.5543,113552.5543,113488.57550000001,113488.57550000001],[1087617600,113488.57550000001,113792.0034,113488.57550000001,113792.0034],[1087704000,113792.0034,113792.0034,113792.0034,113792.0034],[1087790400,113792.0034,113792.0034,113792.0034,113792.0034],[1087826400,113792.0034,113792.0034,113792.0034,113792.0034],[1087876800,113792.0034,113792.0034,113345.5788,113345.5788],[1087963200,113345.5788,113640.9301,113345.5788,113640.9301],[1088049600,113640.9301,114621.65919999999,113640.9301,114621.65919999999],[1088136000,114621.65919999999,114621.65919999999,114489.36079999999,114489.36079999999],[1088222400,114489.36079999999,114489.36079999999,114227.7834,114227.7834],[1088308800,114227.7834,114227.7834,114227.7834,114227.7834],[1088395200,114227.7834,114227.7834,114227.7834,114227.7834],[1088481600,114227.7834,114227.7834,113932.52559999999,113932.52559999999],[1088568000,113932.52559999999,114660.5003,113932.52559999999,114660.5003],[1088604000,114660.5003,114660.5003,114660.5003,114660.5003],[1088654400,114660.5003,115045.0984,114660.5003,115045.0984],[1088740800,115045.0984,115045.0984,113630.31819999999,113630.31819999999],[1088827200,113630.31819999999,113630.31819999999,113040.8884,113040.8884],[1088913600,113040.8884,113040.8884,113040.8884,113040.8884],[1089000000,113040.8884,113040.8884,113040.8884,113040.8884],[1089086400,113040.8884,113040.8884,113040.8884,113040.8884],[1089122400,113040.8884,113040.8884,113040.8884,113040.8884],[1089172800,113040.8884,113040.8884,112372.8674,112372.8674],[1089259200,112372.8674,112500.8314,112372.8674,112500.8314],[1089345600,112500.8314,112500.8314,111738.6004,111738.6004],[1089432000,111738.6004,112117.23390000001,111738.6004,112117.23390000001],[1089518400,112117.23390000001,112117.23390000001,112117.23390000001,112117.23390000001],[1089604800,112117.23390000001,112117.23390000001,112117.23390000001,112117.23390000001],[1089640800,112117.23390000001,112117.23390000001,112117.23390000001,112117.23390000001],[1089691200,112117.23390000001,112175.156,112117.23390000001,112175.156],[1089777600,112175.156,112267.86749999999,112175.156,112267.86749999999],[1089864000,112267.86749999999,112267.86749999999,112073.1238,112073.1238],[1089950400,112073.1238,112073.1238,111838.6106,111838.6106],[1090036800,111838.6106,111838.6106,111471.4031,111471.4031],[1090123200,111471.4031,111471.4031,111471.4031,111471.4031],[1090209600,111471.4031,111471.4031,111471.4031,111471.4031],[1090245600,111471.4031,111471.4031,111471.4031,111471.4031],[1090296000,111471.4031,111471.4031,111207.6384,111207.6384],[1090382400,111207.6384,111985.44259999999,111207.6384,111985.44259999999],[1090468800,111985.44259999999,111985.44259999999,110547.3434,110547.3434],[1090555200,110547.3434,110548.1755,110547.3434,110548.1755],[1090641600,110548.1755,110548.1755,109361.5269,109361.5269],[1090728000,109361.5269,109361.5269,109361.5269,109361.5269],[1090814400,109361.5269,109361.5269,109361.5269,109361.5269],[1090850400,109361.5269,109361.5269,109361.5269,109361.5269],[1090900800,109361.5269,109375.37300000001,109361.5269,109375.37300000001],[1090987200,109375.37300000001,110146.5447,109375.37300000001,110146.5447],[1091073600,110146.5447,110219.0822,110146.5447,110219.0822],[1091160000,110219.0822,110929.7252,110219.0822,110929.7252],[1091246400,110929.7252,111030.71339999999,110929.7252,111030.71339999999],[1091332800,111030.71339999999,111030.71339999999,111030.71339999999,111030.71339999999],[1091419200,111030.71339999999,111030.71339999999,111030.71339999999,111030.71339999999],[1091455200,111030.71339999999,111030.71339999999,111030.71339999999,111030.71339999999],[1091505600,111030.71339999999,111580.7846,111030.71339999999,111580.7846],[1091592000,111580.7846,111580.7846,110956.9745,110956.9745],[1091678400,110956.9745,111042.59819999999,110956.9745,111042.59819999999],[1091764800,111042.59819999999,111042.59819999999,109345.5405,109345.5405],[1091851200,109345.5405,109345.5405,107914.307,107914.307],[1091937600,107914.307,107914.307,107914.307,107914.307],[1092024000,107914.307,107914.307,107914.307,107914.307],[1092060000,107914.307,107914.307,107914.307,107914.307],[1092110400,107914.307,107963.77559999999,107914.307,107963.77559999999],[1092196800,107963.77559999999,109201.4391,107963.77559999999,109201.4391],[1092283200,109201.4391,109201.4391,109096.3045,109096.3045],[1092369600,109096.3045,109096.3045,107475.9561,107475.9561],[1092456000,107475.9561,107517.2116,107475.9561,107517.2116],[1092542400,107517.2116,107517.2116,107517.2116,107517.2116],[1092628800,107517.2116,107517.2116,107517.2116,107517.2116],[1092664800,107517.2116,107517.2116,107517.2116,107517.2116],[1092715200,107517.2116,108906.45389999999,107517.2116,108906.45389999999],[1092801600,108906.45389999999,108992.66310000001,108906.45389999999,108992.66310000001],[1092888000,108992.66310000001,110318.4963,108992.66310000001,110318.4963],[1092974400,110318.4963,110318.4963,109968.31540000001,109968.31540000001],[1093060800,109968.31540000001,110712.3973,109968.31540000001,110712.3973],[1093147200,110712.3973,110712.3973,110712.3973,110712.3973],[1093233600,110712.3973,110712.3973,110712.3973,110712.3973],[1093320000,110712.3973,110712.3973,110403.01330000001,110403.01330000001],[1093406400,110403.01330000001,110444.8653,110403.01330000001,110444.8653],[1093442400,110444.8653,110444.8653,110444.8653,110444.8653],[1093492800,110444.8653,111167.7942,110444.8653,111167.7942],[1093579200,111167.7942,111232.8299,111167.7942,111232.8299],[1093665600,111232.8299,111609.81909999999,111232.8299,111609.81909999999],[1093752000,111609.81909999999,111609.81909999999,111609.81909999999,111609.81909999999],[1093838400,111609.81909999999,111609.81909999999,111609.81909999999,111609.81909999999],[1093874400,111609.81909999999,111609.81909999999,111609.81909999999,111609.81909999999],[1093924800,111609.81909999999,111609.81909999999,110758.03660000001,110758.03660000001],[1094011200,110758.03660000001,111245.67170000001,110758.03660000001,111245.67170000001],[1094097600,111245.67170000001,111544.2743,111245.67170000001,111544.2743],[1094184000,111544.2743,112816.55650000001,111544.2743,112816.55650000001],[1094270400,112816.55650000001,112816.55650000001,112459.5295,112459.5295],[1094356800,112459.5295,112459.5295,112459.5295,112459.5295],[1094443200,112459.5295,112459.5295,112459.5295,112459.5295],[1094529600,112459.5295,112459.5295,112459.5295,112459.5295],[1094565600,112459.5295,112459.5295,112459.5295,112459.5295],[1094616000,112459.5295,113196.2276,112459.5295,113196.2276],[1094702400,113196.2276,113196.2276,112778.0272,112778.0272],[1094788800,112778.0272,112778.0272,112736.1283,112736.1283],[1094875200,112736.1283,113147.54489999999,112736.1283,113147.54489999999],[1094961600,113147.54489999999,113147.54489999999,113147.54489999999,113147.54489999999],[1095048000,113147.54489999999,113147.54489999999,113147.54489999999,113147.54489999999],[1095134400,113147.54489999999,113461.00689999999,113147.54489999999,113461.00689999999],[1095220800,113461.00689999999,113889.5261,113461.00689999999,113889.5261],[1095256800,113889.5261,113889.5261,113889.5261,113889.5261],[1095307200,113889.5261,113889.5261,113329.4406,113329.4406],[1095393600,113329.4406,113725.0227,113329.4406,113725.0227],[1095480000,113725.0227,114140.204,113725.0227,114140.204],[1095566400,114140.204,114140.204,114140.204,114140.204],[1095652800,114140.204,114140.204,114140.204,114140.204],[1095688800,114140.204,114140.204,114140.204,114140.204],[1095739200,114140.204,114140.204,113360.3266,113360.3266],[1095825600,113360.3266,113951.5727,113360.3266,113951.5727],[1095912000,113951.5727,113951.5727,112565.5,112565.5],[1095998400,112565.5,112565.5,111934.8076,111934.8076],[1096084800,111934.8076,112041.8042,111934.8076,112041.8042],[1096171200,112041.8042,112041.8042,112041.8042,112041.8042],[1096257600,112041.8042,112041.8042,112041.8042,112041.8042],[1096293600,112041.8042,112041.8042,112041.8042,112041.8042],[1096344000,112041.8042,112041.8042,111603.8159,111603.8159],[1096430400,111603.8159,112438.6787,111603.8159,112438.6787],[1096516800,112438.6787,112924.3956,112438.6787,112924.3956],[1096603200,112924.3956,112924.3956,112523.6752,112523.6752],[1096689600,112523.6752,113987.4164,112523.6752,113987.4164],[1096776000,113987.4164,113987.4164,113987.4164,113987.4164],[1096862400,113987.4164,113987.4164,113987.4164,113987.4164],[1096898400,113987.4164,113987.4164,113987.4164,113987.4164],[1096948800,113987.4164,114316.1134,113987.4164,114316.1134],[1097035200,114316.1134,114316.1134,114105.3426,114105.3426],[1097121600,114105.3426,114847.4139,114105.3426,114847.4139],[1097208000,114847.4139,114847.4139,113685.7375,113685.7375],[1097294400,113685.7375,113685.7375,112907.75930000001,112907.75930000001],[1097380800,112907.75930000001,112907.75930000001,112907.75930000001,112907.75930000001],[1097467200,112907.75930000001,112907.75930000001,112907.75930000001,112907.75930000001],[1097503200,112907.75930000001,112907.75930000001,112907.75930000001,112907.75930000001],[1097553600,112907.75930000001,113085.71369999999,112907.75930000001,113085.71369999999],[1097640000,113085.71369999999,113085.71369999999,112696.5773,112696.5773],[1097726400,112696.5773,112696.5773,112039.1112,112039.1112],[1097812800,112039.1112,112039.1112,110863.85189999999,110863.85189999999],[1097899200,110863.85189999999,111247.6339,110863.85189999999,111247.6339],[1097985600,111247.6339,111247.6339,111247.6339,111247.6339],[1098072000,111247.6339,111247.6339,111247.6339,111247.6339],[1098108000,111247.6339,111247.6339,111247.6339,111247.6339],[1098158400,111247.6339,111628.2711,111247.6339,111628.2711],[1098244800,111628.2711,111628.2711,110518.76059999999,110518.76059999999],[1098331200,110518.76059999999,111072.9188,110518.76059999999,111072.9188],[1098417600,111072.9188,111072.9188,110916.1817,110916.1817],[1098504000,110916.1817,110916.1817,110081.6161,110081.6161],[1098590400,110081.6161,110081.6161,110081.6161,110081.6161],[1098676800,110081.6161,110081.6161,110081.6161,110081.6161],[1098712800,110081.6161,110081.6161,110081.6161,110081.6161],[1098763200,110081.6161,110081.6161,109817.9843,109817.9843],[1098849600,109817.9843,111482.124,109817.9843,111482.124],[1098936000,111482.124,112802.67170000001,111482.124,112802.67170000001],[1099022400,112802.67170000001,112883.9739,112802.67170000001,112883.9739],[1099108800,112883.9739,112949.0972,112883.9739,112949.0972],[1099195200,112949.0972,112949.0972,112949.0972,112949.0972],[1099285200,112949.0972,112949.0972,112949.0972,112949.0972],[1099321200,112949.0972,112949.0972,112949.0972,112949.0972],[1099371600,112949.0972,113223.0613,112949.0972,113223.0613],[1099458000,113223.0613,113223.0613,112838.84269999999,112838.84269999999],[1099544400,112838.84269999999,114487.69899999999,112838.84269999999,114487.69899999999],[1099630800,114487.69899999999,116550.4237,114487.69899999999,116550.4237],[1099717200,116550.4237,117208.81140000001,116550.4237,117208.81140000001],[1099803600,117208.81140000001,117208.81140000001,117208.81140000001,117208.81140000001],[1099890000,117208.81140000001,117208.81140000001,117208.81140000001,117208.81140000001],[1099976400,117208.81140000001,117366.29300000001,117208.81140000001,117366.29300000001],[1100062800,117366.29300000001,117366.29300000001,117238.59269999999,117238.59269999999],[1100098800,117238.59269999999,117238.59269999999,117238.59269999999,117238.59269999999],[1100149200,117238.59269999999,117369.5845,117238.59269999999,117369.5845],[1100235600,117369.5845,118237.75380000001,117369.5845,118237.75380000001],[1100322000,118237.75380000001,118824.3474,118237.75380000001,118824.3474],[1100408400,118824.3474,118824.3474,118824.3474,118824.3474],[1100494800,118824.3474,118824.3474,118824.3474,118824.3474],[1100530800,118824.3474,118824.3474,118824.3474,118824.3474],[1100581200,118824.3474,118873.2129,118824.3474,118873.2129],[1100667600,118873.2129,118873.2129,118181.9425,118181.9425],[1100754000,118181.9425,118853.402,118181.9425,118853.402],[1100840400,118853.402,118853.402,118742.58289999999,118742.58289999999],[1100926800,118742.58289999999,118742.58289999999,117584.8653,117584.8653],[1101013200,117584.8653,117584.8653,117584.8653,117584.8653],[1101099600,117584.8653,117584.8653,117584.8653,117584.8653],[1101135600,117584.8653,117584.8653,117584.8653,117584.8653],[1101186000,117584.8653,118164.2421,117584.8653,118164.2421],[1101272400,118164.2421,118164.2421,117989.62119999999,117989.62119999999],[1101358800,117989.62119999999,118470.88589999999,117989.62119999999,118470.88589999999],[1101445200,118470.88589999999,118470.88589999999,118470.88589999999,118470.88589999999],[1101531600,118470.88589999999,118670.0916,118470.88589999999,118670.0916],[1101618000,118670.0916,118670.0916,118670.0916,118670.0916],[1101704400,118670.0916,118670.0916,118670.0916,118670.0916],[1101790800,118670.0916,118670.0916,118247.8449,118247.8449],[1101877200,118247.8449,118247.8449,117636.03569999999,117636.03569999999],[1101913200,117636.03569999999,117636.03569999999,117636.03569999999,117636.03569999999],[1101963600,117636.03569999999,119135.6934,117636.03569999999,119135.6934],[1102050000,119135.6934,119161.9123,119135.6934,119161.9123],[1102136400,119161.9123,119239.6036,119161.9123,119239.6036],[1102222800,119239.6036,119239.6036,119239.6036,119239.6036],[1102309200,119239.6036,119239.6036,119239.6036,119239.6036],[1102345200,119239.6036,119239.6036,119239.6036,119239.6036],[1102395600,119239.6036,119241.3995,119239.6036,119241.3995],[1102482000,119241.3995,119241.3995,118108.9719,118108.9719],[1102568400,118108.9719,118816.601,118108.9719,118816.601],[1102654800,118816.601,119504.5048,118816.601,119504.5048],[1102741200,119504.5048,119504.5048,119454.4791,119454.4791],[1102827600,119454.4791,119454.4791,119454.4791,119454.4791],[1102914000,119454.4791,119454.4791,119454.4791,119454.4791],[1103000400,119454.4791,120595.3504,119454.4791,120595.3504],[1103086800,120595.3504,121246.59789999999,120595.3504,121246.59789999999],[1103122800,121246.59789999999,121246.59789999999,121246.59789999999,121246.59789999999],[1103173200,121246.59789999999,121461.53810000001,121246.59789999999,121461.53810000001],[1103259600,121461.53810000001,121605.28660000001,121461.53810000001,121605.28660000001],[1103346000,121605.28660000001,121605.28660000001,121089.2972,121089.2972],[1103432400,121089.2972,121089.2972,121089.2972,121089.2972],[1103518800,121089.2972,121089.2972,121089.2972,121089.2972],[1103554800,121089.2972,121089.2972,121089.2972,121089.2972],[1103605200,121089.2972,121089.2972,120749.68799999999,120749.68799999999],[1103691600,120749.68799999999,121696.8575,120749.68799999999,121696.8575],[1103778000,121696.8575,122196.1828,121696.8575,122196.1828],[1103864400,122196.1828,122310.7219,122196.1828,122310.7219],[1103950800,122310.7219,122310.7219,122310.7219,122310.7219],[1104037200,122310.7219,122310.7219,122310.7219,122310.7219],[1104123600,122310.7219,122310.7219,122310.7219,122310.7219],[1104159600,122310.7219,122310.7219,122310.7219,122310.7219],[1104210000,122310.7219,122310.7219,121769.0634,121769.0634],[1104296400,121769.0634,122616.5592,121769.0634,122616.5592],[1104382800,122616.5592,122739.0863,122616.5592,122739.0863],[1104469200,122739.0863,122813.5624,122739.0863,122813.5624],[1104555600,122813.5624,122813.5624,122532.15820000001,122532.15820000001],[1104642000,122532.15820000001,122532.15820000001,122532.15820000001,122532.15820000001],[1104728400,122532.15820000001,122532.15820000001,122532.15820000001,122532.15820000001],[1104764400,122532.15820000001,122532.15820000001,122532.15820000001,122532.15820000001],[1104814800,122532.15820000001,122532.15820000001,121360.8535,121360.8535],[1104901200,121360.8535,121360.8535,120108.533,120108.533],[1104987600,120108.533,120108.533,119529.9418,119529.9418],[1105074000,119529.9418,119964.90579999999,119529.9418,119964.90579999999],[1105160400,119964.90579999999,119964.90579999999,119854.0177,119854.0177],[1105246800,119854.0177,119854.0177,119854.0177,119854.0177],[1105333200,119854.0177,119854.0177,119854.0177,119854.0177],[1105369200,119854.0177,119854.0177,119854.0177,119854.0177],[1105419600,119854.0177,120403.7619,119854.0177,120403.7619],[1105506000,120403.7619,120403.7619,119562.0184,119562.0184],[1105592400,119562.0184,119977.867,119562.0184,119977.867],[1105678800,119977.867,119977.867,118929.9938,118929.9938],[1105765200,118929.9938,119803.8288,118929.9938,119803.8288],[1105851600,119803.8288,119803.8288,119803.8288,119803.8288],[1105938000,119803.8288,119803.8288,119803.8288,119803.8288],[1106024400,119803.8288,119803.8288,119803.8288,119803.8288],[1106110800,119803.8288,120639.18889999999,119803.8288,120639.18889999999],[1106197200,120639.18889999999,120639.18889999999,119963.7798,119963.7798],[1106233200,119963.7798,119963.7798,119963.7798,119963.7798],[1106283600,119963.7798,119963.7798,119379.90850000001,119379.90850000001],[1106370000,119379.90850000001,119379.90850000001,118789.4011,118789.4011],[1106456400,118789.4011,118789.4011,118789.4011,118789.4011],[1106542800,118789.4011,118789.4011,118789.4011,118789.4011],[1106629200,118789.4011,118789.4011,118468.6688,118468.6688],[1106715600,118468.6688,119035.5759,118468.6688,119035.5759],[1106751600,119035.5759,119035.5759,119035.5759,119035.5759],[1106802000,119035.5759,119567.5757,119035.5759,119567.5757],[1106888400,119567.5757,119646.4188,119567.5757,119646.4188],[1106974800,119646.4188,119646.4188,119152.692,119152.692],[1107061200,119152.692,119152.692,119152.692,119152.692],[1107147600,119152.692,119152.692,119152.692,119152.692],[1107183600,119152.692,119152.692,119152.692,119152.692],[1107234000,119152.692,120432.8689,119152.692,120432.8689],[1107320400,120432.8689,121339.0567,120432.8689,121339.0567],[1107406800,121339.0567,121774.9587,121339.0567,121774.9587],[1107493200,121774.9587,121774.9587,121751.40029999999,121751.40029999999],[1107579600,121751.40029999999,123188.1341,121751.40029999999,123188.1341],[1107666000,123188.1341,123188.1341,123188.1341,123188.1341],[1107752400,123188.1341,123188.1341,123188.1341,123188.1341],[1107788400,123188.1341,123188.1341,123188.1341,123188.1341],[1107838800,123188.1341,123188.1341,123057.322,123057.322],[1107925200,123057.322,123076.4126,123057.322,123076.4126],[1108011600,123076.4126,123076.4126,122182.0583,122182.0583],[1108098000,122182.0583,122741.246,122182.0583,122741.246],[1108184400,122741.246,123581.3544,122741.246,123581.3544],[1108270800,123581.3544,123581.3544,123581.3544,123581.3544],[1108357200,123581.3544,123581.3544,123581.3544,123581.3544],[1108443600,123581.3544,123762.2249,123581.3544,123762.2249],[1108530000,123762.2249,124228.2267,123762.2249,124228.2267],[1108566000,124228.2267,124228.2267,124228.2267,124228.2267],[1108616400,124228.2267,124228.2267,124212.9901,124212.9901],[1108702800,124212.9901,124212.9901,123241.95050000001,123241.95050000001],[1108789200,123241.95050000001,123625.36169999999,123241.95050000001,123625.36169999999],[1108875600,123625.36169999999,123625.36169999999,123625.36169999999,123625.36169999999],[1108962000,123625.36169999999,123625.36169999999,123625.36169999999,123625.36169999999],[1109048400,123625.36169999999,123625.36169999999,123625.36169999999,123625.36169999999],[1109084400,123625.36169999999,123625.36169999999,123625.36169999999,123625.36169999999],[1109134800,123625.36169999999,123625.36169999999,121658.07799999999,121658.07799999999],[1109221200,121658.07799999999,122279.1928,121658.07799999999,122279.1928],[1109307600,122279.1928,123312.62149999999,122279.1928,123312.62149999999],[1109394000,123312.62149999999,124534.0772,123312.62149999999,124534.0772],[1109480400,124534.0772,124534.0772,124534.0772,124534.0772],[1109566800,124534.0772,124534.0772,124534.0772,124534.0772],[1109602800,124534.0772,124534.0772,124534.0772,124534.0772],[1109653200,124534.0772,124534.0772,123928.41770000001,123928.41770000001],[1109739600,123928.41770000001,124643.8517,123928.41770000001,124643.8517],[1109826000,124643.8517,124643.8517,124512.02190000001,124512.02190000001],[1109912400,124512.02190000001,124512.02190000001,124469.87940000001,124469.87940000001],[1109998800,124469.87940000001,125527.8386,124469.87940000001,125527.8386],[1110085200,125527.8386,125527.8386,125527.8386,125527.8386],[1110171600,125527.8386,125527.8386,125527.8386,125527.8386],[1110207600,125527.8386,125527.8386,125527.8386,125527.8386],[1110258000,125527.8386,125780.643,125527.8386,125780.643],[1110344400,125780.643,125780.643,125323.2218,125323.2218],[1110430800,125323.2218,125323.2218,124083.5459,124083.5459],[1110517200,124083.5459,124455.7316,124083.5459,124455.7316],[1110603600,124455.7316,124455.7316,123744.8368,123744.8368],[1110690000,123744.8368,123744.8368,123744.8368,123744.8368],[1110776400,123744.8368,123744.8368,123744.8368,123744.8368],[1110862800,123744.8368,123876.38920000001,123744.8368,123876.38920000001],[1110949200,123876.38920000001,123876.38920000001,122970.048,122970.048],[1110985200,122970.048,122970.048,122970.048,122970.048],[1111035600,122970.048,122970.048,122110.5897,122110.5897],[1111122000,122110.5897,122338.2035,122110.5897,122338.2035],[1111208400,122338.2035,122338.2035,122081.26390000001,122081.26390000001],[1111294800,122081.26390000001,122081.26390000001,122081.26390000001,122081.26390000001],[1111381200,122081.26390000001,122081.26390000001,122081.26390000001,122081.26390000001],[1111417200,122081.26390000001,122081.26390000001,122081.26390000001,122081.26390000001],[1111467600,122081.26390000001,122081.26390000001,121633.45209999999,121633.45209999999],[1111554000,121633.45209999999,121633.45209999999,120569.2068,120569.2068],[1111640400,120569.2068,120739.17479999999,120569.2068,120739.17479999999],[1111726800,120739.17479999999,120739.17479999999,120693.0852,120693.0852],[1111813200,120693.0852,120693.0852,120693.0852,120693.0852],[1111899600,120693.0852,120693.0852,120693.0852,120693.0852],[1111986000,120693.0852,120693.0852,120693.0852,120693.0852],[1112022000,120693.0852,120693.0852,120693.0852,120693.0852],[1112072400,120693.0852,120814.5661,120693.0852,120814.5661],[1112158800,120814.5661,120814.5661,120092.78939999999,120092.78939999999],[1112245200,120092.78939999999,121762.6712,120092.78939999999,121762.6712],[1112331600,121762.6712,121762.6712,121670.1851,121670.1851],[1112418000,121670.1851,121670.1851,120987.5447,120987.5447],[1112504400,120987.5447,120987.5447,120987.5447,120987.5447],[1112587200,120987.5447,120987.5447,120987.5447,120987.5447],[1112623200,120987.5447,120987.5447,120987.5447,120987.5447],[1112673600,120987.5447,121377.57889999999,120987.5447,121377.57889999999],[1112760000,121377.57889999999,121918.59329999999,121377.57889999999,121918.59329999999],[1112846400,121918.59329999999,122276.26300000001,121918.59329999999,122276.26300000001],[1112932800,122276.26300000001,122893.9163,122276.26300000001,122893.9163],[1113019200,122893.9163,122893.9163,121810.1706,121810.1706],[1113105600,121810.1706,121810.1706,121810.1706,121810.1706],[1113192000,121810.1706,121810.1706,121810.1706,121810.1706],[1113228000,121810.1706,121810.1706,121810.1706,121810.1706],[1113278400,121810.1706,121810.1706,121726.3122,121726.3122],[1113364800,121726.3122,122522.0269,121726.3122,122522.0269],[1113451200,122522.0269,122522.0269,121396.62420000001,121396.62420000001],[1113537600,121396.62420000001,121396.62420000001,120460.3184,120460.3184],[1113624000,120460.3184,120460.3184,118762.1093,118762.1093],[1113710400,118762.1093,118762.1093,118762.1093,118762.1093],[1113796800,118762.1093,118762.1093,118762.1093,118762.1093],[1113832800,118762.1093,118762.1093,118762.1093,118762.1093],[1113883200,118762.1093,118762.1093,118549.08620000001,118549.08620000001],[1113969600,118549.08620000001,119203.609,118549.08620000001,119203.609],[1114056000,119203.609,119203.609,117922.3833,117922.3833],[1114142400,117922.3833,120090.9195,117922.3833,120090.9195],[1114228800,120090.9195,120090.9195,119482.14290000001,119482.14290000001],[1114315200,119482.14290000001,119482.14290000001,119482.14290000001,119482.14290000001],[1114401600,119482.14290000001,119482.14290000001,119482.14290000001,119482.14290000001],[1114437600,119482.14290000001,119482.14290000001,119482.14290000001,119482.14290000001],[1114488000,119482.14290000001,120284.8466,119482.14290000001,120284.8466],[1114574400,120284.8466,120284.8466,119244.8544,119244.8544],[1114660800,119244.8544,119575.88679999999,119244.8544,119575.88679999999],[1114747200,119575.88679999999,119575.88679999999,118439.7948,118439.7948],[1114833600,118439.7948,119756.0289,118439.7948,119756.0289],[1114920000,119756.0289,119756.0289,119756.0289,119756.0289],[1115006400,119756.0289,119756.0289,119756.0289,119756.0289],[1115042400,119756.0289,119756.0289,119756.0289,119756.0289],[1115092800,119756.0289,120523.9513,119756.0289,120523.9513],[1115179200,120523.9513,120523.9513,120502.8783,120502.8783],[1115265600,120502.8783,121574.3297,120502.8783,121574.3297],[1115352000,121574.3297,121574.3297,121372.3919,121372.3919],[1115438400,121372.3919,121372.3919,121179.84789999999,121179.84789999999],[1115524800,121179.84789999999,121179.84789999999,121179.84789999999,121179.84789999999],[1115611200,121179.84789999999,121179.84789999999,121179.84789999999,121179.84789999999],[1115647200,121179.84789999999,121179.84789999999,121179.84789999999,121179.84789999999],[1115697600,121179.84789999999,121779.0151,121179.84789999999,121779.0151],[1115784000,121779.0151,121779.0151,120563.6009,120563.6009],[1115870400,120563.6009,121065.3685,120563.6009,121065.3685],[1115956800,121065.3685,121065.3685,120281.6309,120281.6309],[1116043200,120281.6309,120281.6309,119758.2933,119758.2933],[1116129600,119758.2933,119758.2933,119758.2933,119758.2933],[1116216000,119758.2933,119758.2933,119758.2933,119758.2933],[1116302400,119758.2933,120864.2948,119758.2933,120864.2948],[1116388800,120864.2948,121968.9871,120864.2948,121968.9871],[1116424800,121968.9871,121968.9871,121968.9871,121968.9871],[1116475200,121968.9871,123204.02800000001,121968.9871,123204.02800000001],[1116561600,123204.02800000001,123719.4575,123204.02800000001,123719.4575],[1116648000,123719.4575,123719.4575,123532.995,123532.995],[1116734400,123532.995,123532.995,123532.995,123532.995],[1116820800,123532.995,123532.995,123532.995,123532.995],[1116856800,123532.995,123532.995,123532.995,123532.995],[1116907200,123532.995,124125.4927,123532.995,124125.4927],[1116993600,124125.4927,124125.4927,124081.0855,124081.0855],[1117080000,124081.0855,124081.0855,123657.82829999999,123657.82829999999],[1117166400,123657.82829999999,124398.3241,123657.82829999999,124398.3241],[1117252800,124398.3241,124560.40399999999,124398.3241,124560.40399999999],[1117339200,124560.40399999999,124560.40399999999,124560.40399999999,124560.40399999999],[1117425600,124560.40399999999,124560.40399999999,124560.40399999999,124560.40399999999],[1117512000,124560.40399999999,124560.40399999999,124560.40399999999,124560.40399999999],[1117598400,124560.40399999999,124560.40399999999,123820.40180000001,123820.40180000001],[1117684800,123820.40180000001,124830.8029,123820.40180000001,124830.8029],[1117720800,124830.8029,124830.8029,124830.8029,124830.8029],[1117771200,124830.8029,124990.7758,124830.8029,124990.7758],[1117857600,124990.7758,124990.7758,124099.5303,124099.5303],[1117944000,124099.5303,124099.5303,124099.5303,124099.5303],[1118030400,124099.5303,124099.5303,124099.5303,124099.5303],[1118066400,124099.5303,124099.5303,124099.5303,124099.5303],[1118116800,124099.5303,124230.2867,124099.5303,124230.2867],[1118203200,124230.2867,124279.5907,124230.2867,124279.5907],[1118289600,124279.5907,124279.5907,123942.83990000001,123942.83990000001],[1118376000,123942.83990000001,124443.4761,123942.83990000001,124443.4761],[1118462400,124443.4761,124443.4761,124264.58749999999,124264.58749999999],[1118548800,124264.58749999999,124264.58749999999,124264.58749999999,124264.58749999999],[1118635200,124264.58749999999,124264.58749999999,124264.58749999999,124264.58749999999],[1118721600,124264.58749999999,124456.38430000001,124264.58749999999,124456.38430000001],[1118808000,124456.38430000001,124990.26059999999,124456.38430000001,124990.26059999999],[1118844000,124990.26059999999,124990.26059999999,124990.26059999999,124990.26059999999],[1118894400,124990.26059999999,124990.26059999999,124958.15790000001,124958.15790000001],[1118980800,124958.15790000001,125483.649,124958.15790000001,125483.649],[1119067200,125483.649,126118.285,125483.649,126118.285],[1119153600,126118.285,126118.285,126118.285,126118.285],[1119240000,126118.285,126118.285,126118.285,126118.285],[1119276000,126118.285,126118.285,126118.285,126118.285],[1119326400,126118.285,126131.33470000001,126118.285,126131.33470000001],[1119412800,126131.33470000001,126131.33470000001,125885.469,125885.469],[1119499200,125885.469,125885.469,125865.3116,125865.3116],[1119585600,125865.3116,125865.3116,124633.23970000001,124633.23970000001],[1119672000,124633.23970000001,124633.23970000001,123483.58900000001,123483.58900000001],[1119758400,123483.58900000001,123483.58900000001,123483.58900000001,123483.58900000001],[1119844800,123483.58900000001,123483.58900000001,123483.58900000001,123483.58900000001],[1119880800,123483.58900000001,123483.58900000001,123483.58900000001,123483.58900000001],[1119931200,123483.58900000001,123483.58900000001,123406.52099999999,123406.52099999999],[1120017600,123406.52099999999,124586.7164,123406.52099999999,124586.7164],[1120104000,124586.7164,124586.7164,124462.6361,124462.6361],[1120190400,124462.6361,124462.6361,123256.93369999999,123256.93369999999],[1120276800,123256.93369999999,123991.6568,123256.93369999999,123991.6568],[1120363200,123991.6568,123991.6568,123991.6568,123991.6568],[1120449600,123991.6568,123991.6568,123991.6568,123991.6568],[1120536000,123991.6568,123991.6568,123991.6568,123991.6568],[1120622400,123991.6568,125047.355,123991.6568,125047.355],[1120708800,125047.355,125047.355,124108.2273,124108.2273],[1120744800,124108.2273,124108.2273,124108.2273,124108.2273],[1120795200,124108.2273,124583.322,124108.2273,124583.322],[1120881600,124583.322,126144.8029,124583.322,126144.8029],[1120968000,126144.8029,126144.8029,126144.8029,126144.8029],[1121054400,126144.8029,126144.8029,126144.8029,126144.8029],[1121090400,126144.8029,126144.8029,126144.8029,126144.8029],[1121140800,126144.8029,126890.2399,126144.8029,126890.2399],[1121227200,126890.2399,127229.8542,126890.2399,127229.8542],[1121313600,127229.8542,127229.8542,127210.6746,127210.6746],[1121400000,127210.6746,127408.8743,127210.6746,127408.8743],[1121486400,127408.8743,127428.54760000001,127408.8743,127428.54760000001],[1121572800,127428.54760000001,127428.54760000001,127428.54760000001,127428.54760000001],[1121659200,127428.54760000001,127428.54760000001,127428.54760000001,127428.54760000001],[1121695200,127428.54760000001,127428.54760000001,127428.54760000001,127428.54760000001],[1121745600,127428.54760000001,127428.54760000001,127133.8431,127133.8431],[1121832000,127133.8431,127933.9461,127133.8431,127933.9461],[1121918400,127933.9461,128613.34819999999,127933.9461,128613.34819999999],[1122004800,128613.34819999999,128613.34819999999,127710.1971,127710.1971],[1122091200,127710.1971,128253.7571,127710.1971,128253.7571],[1122177600,128253.7571,128253.7571,128253.7571,128253.7571],[1122264000,128253.7571,128253.7571,128253.7571,128253.7571],[1122300000,128253.7571,128253.7571,128253.7571,128253.7571],[1122350400,128253.7571,128253.7571,127831.0537,127831.0537],[1122436800,127831.0537,128242.9387,127831.0537,128242.9387],[1122523200,128242.9387,128925.3645,128242.9387,128925.3645],[1122609600,128925.3645,129745.8153,128925.3645,129745.8153],[1122696000,129745.8153,129745.8153,128885.51820000001,128885.51820000001],[1122782400,128885.51820000001,128885.51820000001,128885.51820000001,128885.51820000001],[1122868800,128885.51820000001,128885.51820000001,128885.51820000001,128885.51820000001],[1122904800,128885.51820000001,128885.51820000001,128885.51820000001,128885.51820000001],[1122955200,128885.51820000001,128885.51820000001,128783.571,128783.571],[1123041600,128783.571,129819.6409,128783.571,129819.6409],[1123128000,129819.6409,130132.3193,129819.6409,130132.3193],[1123214400,130132.3193,130132.3193,129013.1145,129013.1145],[1123300800,129013.1145,129013.1145,128245.577,128245.577],[1123387200,128245.577,128245.577,128245.577,128245.577],[1123473600,128245.577,128245.577,128245.577,128245.577],[1123560000,128245.577,128245.577,127831.7166,127831.7166],[1123646400,127831.7166,128780.65949999999,127831.7166,128780.65949999999],[1123682400,128780.65949999999,128780.65949999999,128780.65949999999,128780.65949999999],[1123732800,128780.65949999999,128780.65949999999,128581.2421,128581.2421],[1123819200,128581.2421,129259.83409999999,128581.2421,129259.83409999999],[1123905600,129259.83409999999,129259.83409999999,128753.3653,128753.3653],[1123992000,128753.3653,128753.3653,128753.3653,128753.3653],[1124078400,128753.3653,128753.3653,128753.3653,128753.3653],[1124114400,128753.3653,128753.3653,128753.3653,128753.3653],[1124164800,128753.3653,129411.1404,128753.3653,129411.1404],[1124251200,129411.1404,129411.1404,127901.40949999999,127901.40949999999],[1124337600,127901.40949999999,128137.7723,127901.40949999999,128137.7723],[1124424000,128137.7723,128137.7723,127928.47349999999,127928.47349999999],[1124510400,127928.47349999999,127928.47349999999,127864.3063,127864.3063],[1124596800,127864.3063,127864.3063,127864.3063,127864.3063],[1124683200,127864.3063,127864.3063,127864.3063,127864.3063],[1124719200,127864.3063,127864.3063,127864.3063,127864.3063],[1124769600,127864.3063,128067.1142,127864.3063,128067.1142],[1124856000,128067.1142,128067.1142,127761.32889999999,127761.32889999999],[1124942400,127761.32889999999,127761.32889999999,127074.735,127074.735],[1125028800,127074.735,127348.8848,127074.735,127348.8848],[1125115200,127348.8848,127348.8848,126646.3092,126646.3092],[1125201600,126646.3092,126646.3092,126646.3092,126646.3092],[1125288000,126646.3092,126646.3092,126646.3092,126646.3092],[1125374400,126646.3092,127494.30560000001,126646.3092,127494.30560000001],[1125460800,127494.30560000001,127494.30560000001,127092.08719999999,127092.08719999999],[1125496800,127092.08719999999,127092.08719999999,127092.08719999999,127092.08719999999],[1125547200,127092.08719999999,128013.8768,127092.08719999999,128013.8768],[1125633600,128013.8768,128013.8768,127994.89200000001,127994.89200000001],[1125720000,127994.89200000001,127994.89200000001,127750.02220000001,127750.02220000001],[1125806400,127750.02220000001,127750.02220000001,127750.02220000001,127750.02220000001],[1125892800,127750.02220000001,127750.02220000001,127750.02220000001,127750.02220000001],[1125979200,127750.02220000001,127750.02220000001,127750.02220000001,127750.02220000001],[1126015200,127750.02220000001,127750.02220000001,127750.02220000001,127750.02220000001],[1126065600,127750.02220000001,129258.60709999999,127750.02220000001,129258.60709999999],[1126152000,129258.60709999999,129580.8603,129258.60709999999,129580.8603],[1126238400,129580.8603,129580.8603,129155.46550000001,129155.46550000001],[1126324800,129155.46550000001,129910.7084,129155.46550000001,129910.7084],[1126411200,129910.7084,129910.7084,129910.7084,129910.7084],[1126497600,129910.7084,129910.7084,129910.7084,129910.7084],[1126584000,129910.7084,129910.7084,129655.4638,129655.4638],[1126670400,129655.4638,129655.4638,128654.8633,128654.8633],[1126706400,128654.8633,128654.8633,128654.8633,128654.8633],[1126756800,128654.8633,128654.8633,128155.5281,128155.5281],[1126843200,128155.5281,128350.54399999999,128155.5281,128350.54399999999],[1126929600,128350.54399999999,129449.6715,128350.54399999999,129449.6715],[1127016000,129449.6715,129449.6715,129449.6715,129449.6715],[1127102400,129449.6715,129449.6715,129449.6715,129449.6715],[1127138400,129449.6715,129449.6715,129449.6715,129449.6715],[1127188800,129449.6715,129449.6715,128736.6639,128736.6639],[1127275200,128736.6639,128736.6639,127784.33259999999,127784.33259999999],[1127361600,127784.33259999999,127784.33259999999,126712.3198,126712.3198],[1127448000,126712.3198,127044.6933,126712.3198,127044.6933],[1127534400,127044.6933,127336.3582,127044.6933,127336.3582],[1127620800,127336.3582,127336.3582,127336.3582,127336.3582],[1127707200,127336.3582,127336.3582,127336.3582,127336.3582],[1127743200,127336.3582,127336.3582,127336.3582,127336.3582],[1127793600,127336.3582,127498.80560000001,127336.3582,127498.80560000001],[1127880000,127498.80560000001,127498.80560000001,127479.1685,127479.1685],[1127966400,127479.1685,127799.0644,127479.1685,127799.0644],[1128052800,127799.0644,128788.817,127799.0644,128788.817],[1128139200,128788.817,128894.87790000001,128788.817,128894.87790000001],[1128225600,128894.87790000001,128894.87790000001,128894.87790000001,128894.87790000001],[1128312000,128894.87790000001,128894.87790000001,128894.87790000001,128894.87790000001],[1128348000,128894.87790000001,128894.87790000001,128894.87790000001,128894.87790000001],[1128398400,128894.87790000001,128894.87790000001,128602.92849999999,128602.92849999999],[1128484800,128602.92849999999,128602.92849999999,127488.8561,127488.8561],[1128571200,127488.8561,127488.8561,125540.52559999999,125540.52559999999],[1128657600,125540.52559999999,125540.52559999999,125029.4742,125029.4742],[1128744000,125029.4742,125480.5165,125029.4742,125480.5165],[1128830400,125480.5165,125480.5165,125480.5165,125480.5165],[1128916800,125480.5165,125480.5165,125480.5165,125480.5165],[1128952800,125480.5165,125480.5165,125480.5165,125480.5165],[1129003200,125480.5165,125480.5165,124700.92449999999,124700.92449999999],[1129089600,124700.92449999999,124700.92449999999,124556.7491,124556.7491],[1129176000,124556.7491,124556.7491,124064.7999,124064.7999],[1129262400,124064.7999,124064.7999,123766.5004,123766.5004],[1129348800,123766.5004,124760.8867,123766.5004,124760.8867],[1129435200,124760.8867,124760.8867,124760.8867,124760.8867],[1129521600,124760.8867,124760.8867,124760.8867,124760.8867],[1129557600,124760.8867,124760.8867,124760.8867,124760.8867],[1129608000,124760.8867,124828.9577,124760.8867,124828.9577],[1129694400,124828.9577,124828.9577,123905.14350000001,123905.14350000001],[1129780800,123905.14350000001,125437.38989999999,123905.14350000001,125437.38989999999],[1129867200,125437.38989999999,125437.38989999999,123559.5992,123559.5992],[1129953600,123559.5992,123559.5992,123507.9422,123507.9422],[1130040000,123507.9422,123507.9422,123507.9422,123507.9422],[1130126400,123507.9422,123507.9422,123507.9422,123507.9422],[1130212800,123507.9422,125357.2766,123507.9422,125357.2766],[1130299200,125357.2766,125357.2766,125014.8092,125014.8092],[1130335200,125014.8092,125014.8092,125014.8092,125014.8092],[1130385600,125014.8092,125014.8092,124536.9697,124536.9697],[1130472000,124536.9697,124536.9697,123355.74619999999,123355.74619999999],[1130558400,123355.74619999999,125557.5528,123355.74619999999,125557.5528],[1130644800,125557.5528,125557.5528,125557.5528,125557.5528],[1130734800,125557.5528,125557.5528,125557.5528,125557.5528],[1130770800,125557.5528,125557.5528,125557.5528,125557.5528],[1130821200,125557.5528,126314.1688,125557.5528,126314.1688],[1130907600,126314.1688,126314.1688,126085.4615,126085.4615],[1130994000,126085.4615,127007.9329,126085.4615,127007.9329],[1131080400,127007.9329,127528.12059999999,127007.9329,127528.12059999999],[1131166800,127528.12059999999,127528.12059999999,127488.3354,127488.3354],[1131253200,127488.3354,127488.3354,127488.3354,127488.3354],[1131339600,127488.3354,127488.3354,127488.3354,127488.3354],[1131375600,127488.3354,127488.3354,127488.3354,127488.3354],[1131426000,127488.3354,127895.648,127488.3354,127895.648],[1131512400,127895.648,127895.648,127805.28,127805.28],[1131598800,127805.28,128016.4338,127805.28,128016.4338],[1131685200,128016.4338,129144.83100000001,128016.4338,129144.83100000001],[1131771600,129144.83100000001,129165.9166,129144.83100000001,129165.9166],[1131858000,129165.9166,129165.9166,129165.9166,129165.9166],[1131944400,129165.9166,129165.9166,129165.9166,129165.9166],[1131980400,129165.9166,129165.9166,129165.9166,129165.9166],[1132030800,129165.9166,129165.9166,128915.0969,128915.0969],[1132117200,128915.0969,128915.0969,128655.2133,128655.2133],[1132203600,128655.2133,128876.19809999999,128655.2133,128876.19809999999],[1132290000,128876.19809999999,129970.59020000001,128876.19809999999,129970.59020000001],[1132376400,129970.59020000001,130139.4326,129970.59020000001,130139.4326],[1132462800,130139.4326,130139.4326,130139.4326,130139.4326],[1132549200,130139.4326,130139.4326,130139.4326,130139.4326],[1132585200,130139.4326,130139.4326,130139.4326,130139.4326],[1132635600,130139.4326,130682.50780000001,130139.4326,130682.50780000001],[1132722000,130682.50780000001,131260.05249999999,130682.50780000001,131260.05249999999],[1132808400,131260.05249999999,131415.12729999999,131260.05249999999,131415.12729999999],[1132894800,131415.12729999999,131415.12729999999,131415.12729999999,131415.12729999999],[1132981200,131415.12729999999,131732.11360000001,131415.12729999999,131732.11360000001],[1133067600,131732.11360000001,131732.11360000001,131732.11360000001,131732.11360000001],[1133154000,131732.11360000001,131732.11360000001,131732.11360000001,131732.11360000001],[1133240400,131732.11360000001,131732.11360000001,130917.3703,130917.3703],[1133326800,130917.3703,131154.91080000001,130917.3703,131154.91080000001],[1133362800,131154.91080000001,131154.91080000001,131154.91080000001,131154.91080000001],[1133413200,131154.91080000001,131154.91080000001,130425.48050000001,130425.48050000001],[1133499600,130425.48050000001,131912.3462,130425.48050000001,131912.3462],[1133586000,131912.3462,131912.3462,131765.15760000001,131765.15760000001],[1133672400,131765.15760000001,131765.15760000001,131765.15760000001,131765.15760000001],[1133758800,131765.15760000001,131765.15760000001,131765.15760000001,131765.15760000001],[1133794800,131765.15760000001,131765.15760000001,131765.15760000001,131765.15760000001],[1133845200,131765.15760000001,131765.15760000001,131292.5912,131292.5912],[1133931600,131292.5912,131403.59599999999,131292.5912,131403.59599999999],[1134018000,131403.59599999999,131403.59599999999,130789.9126,130789.9126],[1134104400,130789.9126,130789.9126,130492.77959999999,130492.77959999999],[1134190800,130492.77959999999,130835.70540000001,130492.77959999999,130835.70540000001],[1134277200,130835.70540000001,130835.70540000001,130835.70540000001,130835.70540000001],[1134363600,130835.70540000001,130835.70540000001,130835.70540000001,130835.70540000001],[1134450000,130835.70540000001,130835.70540000001,130719.8627,130719.8627],[1134536400,130719.8627,131234.83369999999,130719.8627,131234.83369999999],[1134572400,131234.83369999999,131234.83369999999,131234.83369999999,131234.83369999999],[1134622800,131234.83369999999,131847.10500000001,131234.83369999999,131847.10500000001],[1134709200,131847.10500000001,131847.10500000001,131700.1844,131700.1844],[1134795600,131700.1844,131700.1844,131220.15410000001,131220.15410000001],[1134882000,131220.15410000001,131220.15410000001,131220.15410000001,131220.15410000001],[1134968400,131220.15410000001,131220.15410000001,131220.15410000001,131220.15410000001],[1135004400,131220.15410000001,131220.15410000001,131220.15410000001,131220.15410000001],[1135054800,131220.15410000001,131220.15410000001,130883.81389999999,130883.81389999999],[1135141200,130883.81389999999,130883.81389999999,130819.4595,130819.4595],[1135227600,130819.4595,131010.4048,130819.4595,131010.4048],[1135314000,131010.4048,131528.4615,131010.4048,131528.4615],[1135400400,131528.4615,131649.13639999999,131528.4615,131649.13639999999],[1135486800,131649.13639999999,131649.13639999999,131649.13639999999,131649.13639999999],[1135573200,131649.13639999999,131649.13639999999,131649.13639999999,131649.13639999999],[1135659600,131649.13639999999,131649.13639999999,131649.13639999999,131649.13639999999],[1135695600,131649.13639999999,131649.13639999999,131649.13639999999,131649.13639999999],[1135746000,131649.13639999999,131649.13639999999,130495.3192,130495.3192],[1135832400,130495.3192,130768.35129999999,130495.3192,130768.35129999999],[1135918800,130768.35129999999,130768.35129999999,130490.7828,130490.7828],[1136005200,130490.7828,130490.7828,129670.3642,129670.3642],[1136091600,129670.3642,129670.3642,129670.3642,129670.3642],[1136178000,129670.3642,129670.3642,129670.3642,129670.3642],[1136264400,129670.3642,129670.3642,129670.3642,129670.3642],[1136300400,129670.3642,129670.3642,129670.3642,129670.3642],[1136350800,129670.3642,131384.86569999999,129670.3642,131384.86569999999],[1136437200,131384.86569999999,131817.3689,131384.86569999999,131817.3689],[1136523600,131817.3689,131892.1574,131817.3689,131892.1574],[1136610000,131892.1574,133140.09880000001,131892.1574,133140.09880000001],[1136696400,133140.09880000001,133140.09880000001,133140.09880000001,133140.09880000001],[1136782800,133140.09880000001,133140.09880000001,133140.09880000001,133140.09880000001],[1136818800,133140.09880000001,133140.09880000001,133140.09880000001,133140.09880000001],[1136869200,133140.09880000001,133445.5509,133140.09880000001,133445.5509],[1136955600,133445.5509,133445.5509,133395.40280000001,133395.40280000001],[1137042000,133395.40280000001,133888.11439999999,133395.40280000001,133888.11439999999],[1137128400,133888.11439999999,133888.11439999999,133179.02600000001,133179.02600000001],[1137214800,133179.02600000001,133179.02600000001,133104.21859999999,133104.21859999999],[1137301200,133104.21859999999,133104.21859999999,133104.21859999999,133104.21859999999],[1137387600,133104.21859999999,133104.21859999999,133104.21859999999,133104.21859999999],[1137474000,133104.21859999999,133104.21859999999,133104.21859999999,133104.21859999999],[1137510000,133104.21859999999,133104.21859999999,133104.21859999999,133104.21859999999],[1137560400,133104.21859999999,133104.21859999999,132764.46410000001,132764.46410000001],[1137646800,132764.46410000001,132764.46410000001,132139.92290000001,132139.92290000001],[1137733200,132139.92290000001,132739.66339999999,132139.92290000001,132739.66339999999],[1137819600,132739.66339999999,132739.66339999999,130697.42539999999,130697.42539999999],[1137906000,130697.42539999999,130697.42539999999,130697.42539999999,130697.42539999999],[1137992400,130697.42539999999,130697.42539999999,130697.42539999999,130697.42539999999],[1138028400,130697.42539999999,130697.42539999999,130697.42539999999,130697.42539999999],[1138078800,130697.42539999999,130697.42539999999,130591.7078,130591.7078],[1138165200,130591.7078,130591.7078,130502.7653,130502.7653],[1138251600,130502.7653,130564.44560000001,130502.7653,130564.44560000001],[1138338000,130564.44560000001,130740.7374,130564.44560000001,130740.7374],[1138424400,130740.7374,131566.25889999999,130740.7374,131566.25889999999],[1138510800,131566.25889999999,131566.25889999999,131566.25889999999,131566.25889999999],[1138597200,131566.25889999999,131566.25889999999,131566.25889999999,131566.25889999999],[1138633200,131566.25889999999,131566.25889999999,131566.25889999999,131566.25889999999],[1138683600,131566.25889999999,131836.5662,131566.25889999999,131836.5662],[1138770000,131836.5662,131836.5662,131302.51689999999,131302.51689999999],[1138856400,131302.51689999999,131855.35079999999,131302.51689999999,131855.35079999999],[1138942800,131855.35079999999,131855.35079999999,131160.63339999999,131160.63339999999],[1139029200,131160.63339999999,131160.63339999999,130418.6722,130418.6722],[1139115600,130418.6722,130418.6722,130418.6722,130418.6722],[1139202000,130418.6722,130418.6722,130418.6722,130418.6722],[1139238000,130418.6722,130418.6722,130418.6722,130418.6722],[1139288400,130418.6722,130450.12420000001,130418.6722,130450.12420000001],[1139374800,130450.12420000001,130450.12420000001,129766.9556,129766.9556],[1139461200,129766.9556,130759.1234,129766.9556,130759.1234],[1139547600,130759.1234,130806.7439,130759.1234,130806.7439],[1139634000,130806.7439,131368.51620000001,130806.7439,131368.51620000001],[1139720400,131368.51620000001,131368.51620000001,131368.51620000001,131368.51620000001],[1139806800,131368.51620000001,131368.51620000001,131368.51620000001,131368.51620000001],[1139893200,131368.51620000001,131368.51620000001,130990.9526,130990.9526],[1139979600,130990.9526,132163.64490000001,130990.9526,132163.64490000001],[1140015600,132163.64490000001,132163.64490000001,132163.64490000001,132163.64490000001],[1140066000,132163.64490000001,132688.22349999999,132163.64490000001,132688.22349999999],[1140152400,132688.22349999999,133567.48250000001,132688.22349999999,133567.48250000001],[1140238800,133567.48250000001,133734.33609999999,133567.48250000001,133734.33609999999],[1140325200,133734.33609999999,133734.33609999999,133734.33609999999,133734.33609999999],[1140411600,133734.33609999999,133734.33609999999,133734.33609999999,133734.33609999999],[1140498000,133734.33609999999,133734.33609999999,133734.33609999999,133734.33609999999],[1140534000,133734.33609999999,133734.33609999999,133734.33609999999,133734.33609999999],[1140584400,133734.33609999999,133734.33609999999,133282.01079999999,133282.01079999999],[1140670800,133282.01079999999,134074.69930000001,133282.01079999999,134074.69930000001],[1140757200,134074.69930000001,134074.69930000001,133626.53829999999,133626.53829999999],[1140843600,133626.53829999999,133706.6936,133626.53829999999,133706.6936],[1140930000,133706.6936,133706.6936,133706.6936,133706.6936],[1141016400,133706.6936,133706.6936,133706.6936,133706.6936],[1141052400,133706.6936,133706.6936,133706.6936,133706.6936],[1141102800,133706.6936,134492.4792,133706.6936,134492.4792],[1141189200,134492.4792,134492.4792,133216.79990000001,133216.79990000001],[1141275600,133216.79990000001,134358.23749999999,133216.79990000001,134358.23749999999],[1141362000,134358.23749999999,134358.23749999999,134041.6765,134041.6765],[1141448400,134041.6765,134041.6765,133791.23490000001,133791.23490000001],[1141534800,133791.23490000001,133791.23490000001,133791.23490000001,133791.23490000001],[1141621200,133791.23490000001,133791.23490000001,133791.23490000001,133791.23490000001],[1141657200,133791.23490000001,133791.23490000001,133791.23490000001,133791.23490000001],[1141707600,133791.23490000001,133791.23490000001,132845.18169999999,132845.18169999999],[1141794000,132845.18169999999,132845.18169999999,132576.86910000001,132576.86910000001],[1141880400,132576.86910000001,133124.4999,132576.86910000001,133124.4999],[1141966800,133124.4999,133124.4999,132681.76120000001,132681.76120000001],[1142053200,132681.76120000001,133633.44769999999,132681.76120000001,133633.44769999999],[1142139600,133633.44769999999,133633.44769999999,133633.44769999999,133633.44769999999],[1142226000,133633.44769999999,133633.44769999999,133633.44769999999,133633.44769999999],[1142312400,133633.44769999999,134159.4993,133633.44769999999,134159.4993],[1142398800,134159.4993,135114.40580000001,134159.4993,135114.40580000001],[1142434800,135114.40580000001,135114.40580000001,135114.40580000001,135114.40580000001],[1142485200,135114.40580000001,135701.68470000001,135114.40580000001,135701.68470000001],[1142571600,135701.68470000001,135920.7948,135701.68470000001,135920.7948],[1142658000,135920.7948,135920.7948,135841.85930000001,135841.85930000001],[1142744400,135841.85930000001,135841.85930000001,135841.85930000001,135841.85930000001],[1142830800,135841.85930000001,135841.85930000001,135841.85930000001,135841.85930000001],[1142866800,135841.85930000001,135841.85930000001,135841.85930000001,135841.85930000001],[1142917200,135841.85930000001,135841.85930000001,135582.05970000001,135582.05970000001],[1143003600,135582.05970000001,135582.05970000001,134898.06909999999,134898.06909999999],[1143090000,134898.06909999999,135873.56140000001,134898.06909999999,135873.56140000001],[1143176400,135873.56140000001,135873.56140000001,135542.94889999999,135542.94889999999],[1143262800,135542.94889999999,135655.08910000001,135542.94889999999,135655.08910000001],[1143349200,135655.08910000001,135655.08910000001,135655.08910000001,135655.08910000001],[1143435600,135655.08910000001,135655.08910000001,135655.08910000001,135655.08910000001],[1143471600,135655.08910000001,135655.08910000001,135655.08910000001,135655.08910000001],[1143522000,135655.08910000001,135655.08910000001,135336.05979999999,135336.05979999999],[1143608400,135336.05979999999,135336.05979999999,134205.52340000001,134205.52340000001],[1143694800,134205.52340000001,134984.71239999999,134205.52340000001,134984.71239999999],[1143781200,134984.71239999999,135026.47,134984.71239999999,135026.47],[1143867600,135026.47,135026.47,134221.995,134221.995],[1143954000,134221.995,134221.995,134221.995,134221.995],[1144036800,134221.995,134221.995,134221.995,134221.995],[1144072800,134221.995,134221.995,134221.995,134221.995],[1144123200,134221.995,134540.1931,134221.995,134540.1931],[1144209600,134540.1931,135203.65160000001,134540.1931,135203.65160000001],[1144296000,135203.65160000001,135748.27309999999,135203.65160000001,135748.27309999999],[1144382400,135748.27309999999,135748.27309999999,135250.77299999999,135250.77299999999],[1144468800,135250.77299999999,135250.77299999999,133841.33600000001,133841.33600000001],[1144555200,133841.33600000001,133841.33600000001,133841.33600000001,133841.33600000001],[1144641600,133841.33600000001,133841.33600000001,133841.33600000001,133841.33600000001],[1144677600,133841.33600000001,133841.33600000001,133841.33600000001,133841.33600000001],[1144728000,133841.33600000001,133841.33600000001,133692.2421,133692.2421],[1144814400,133692.2421,133692.2421,132828.0717,132828.0717],[1144900800,132828.0717,133077.06210000001,132828.0717,133077.06210000001],[1144987200,133077.06210000001,133101.4356,133077.06210000001,133101.4356],[1145073600,133101.4356,133101.4356,133101.4356,133101.4356],[1145160000,133101.4356,133101.4356,133101.4356,133101.4356],[1145246400,133101.4356,133101.4356,133101.4356,133101.4356],[1145282400,133101.4356,133101.4356,133101.4356,133101.4356],[1145332800,133101.4356,133101.4356,132672.09890000001,132672.09890000001],[1145419200,132672.09890000001,134995.48319999999,132672.09890000001,134995.48319999999],[1145505600,134995.48319999999,135042.8567,134995.48319999999,135042.8567],[1145592000,135042.8567,135523.8094,135042.8567,135523.8094],[1145678400,135523.8094,135558.3406,135523.8094,135558.3406],[1145764800,135558.3406,135558.3406,135558.3406,135558.3406],[1145851200,135558.3406,135558.3406,135558.3406,135558.3406],[1145887200,135558.3406,135558.3406,135558.3406,135558.3406],[1145937600,135558.3406,135558.3406,135328.96960000001,135328.96960000001],[1146024000,135328.96960000001,135328.96960000001,135140.66130000001,135140.66130000001],[1146110400,135140.66130000001,135653.4846,135140.66130000001,135653.4846],[1146196800,135653.4846,136332.24340000001,135653.4846,136332.24340000001],[1146283200,136332.24340000001,136332.24340000001,136094.0484,136094.0484],[1146369600,136094.0484,136094.0484,136094.0484,136094.0484],[1146456000,136094.0484,136094.0484,136094.0484,136094.0484],[1146492000,136094.0484,136094.0484,136094.0484,136094.0484],[1146542400,136094.0484,136094.0484,135661.96369999999,135661.96369999999],[1146628800,135661.96369999999,136264.34049999999,135661.96369999999,136264.34049999999],[1146715200,136264.34049999999,136264.34049999999,135836.3952,135836.3952],[1146801600,135836.3952,136253.99050000001,135836.3952,136253.99050000001],[1146888000,136253.99050000001,137676.44349999999,136253.99050000001,137676.44349999999],[1146974400,137676.44349999999,137676.44349999999,137676.44349999999,137676.44349999999],[1147060800,137676.44349999999,137676.44349999999,137676.44349999999,137676.44349999999],[1147147200,137676.44349999999,137725.4797,137676.44349999999,137725.4797],[1147233600,137725.4797,137725.4797,137448.23689999999,137448.23689999999],[1147269600,137448.23689999999,137448.23689999999,137448.23689999999,137448.23689999999],[1147320000,137448.23689999999,137448.23689999999,137432.9215,137432.9215],[1147406400,137432.9215,137432.9215,136148.90239999999,136148.90239999999],[1147492800,136148.90239999999,136148.90239999999,134780.0324,134780.0324],[1147579200,134780.0324,134780.0324,134780.0324,134780.0324],[1147665600,134780.0324,134780.0324,134780.0324,134780.0324],[1147701600,134780.0324,134780.0324,134780.0324,134780.0324],[1147752000,134780.0324,135378.91819999999,134780.0324,135378.91819999999],[1147838400,135378.91819999999,135378.91819999999,135047.83489999999,135047.83489999999],[1147924800,135047.83489999999,135047.83489999999,133186.67110000001,133186.67110000001],[1148011200,133186.67110000001,133186.67110000001,132676.44270000001,132676.44270000001],[1148097600,132676.44270000001,133264.41519999999,132676.44270000001,133264.41519999999],[1148184000,133264.41519999999,133264.41519999999,133264.41519999999,133264.41519999999],[1148270400,133264.41519999999,133264.41519999999,133264.41519999999,133264.41519999999],[1148306400,133264.41519999999,133264.41519999999,133264.41519999999,133264.41519999999],[1148356800,133264.41519999999,133264.41519999999,133148.84779999999,133148.84779999999],[1148443200,133148.84779999999,133148.84779999999,132591.774,132591.774],[1148529600,132591.774,132684.93849999999,132591.774,132684.93849999999],[1148616000,132684.93849999999,133897.34539999999,132684.93849999999,133897.34539999999],[1148702400,133897.34539999999,134661.4013,133897.34539999999,134661.4013],[1148788800,134661.4013,134661.4013,134661.4013,134661.4013],[1148875200,134661.4013,134661.4013,134661.4013,134661.4013],[1148961600,134661.4013,134661.4013,134661.4013,134661.4013],[1149048000,134661.4013,134661.4013,132873.27789999999,132873.27789999999],[1149134400,132873.27789999999,133995.47690000001,132873.27789999999,133995.47690000001],[1149170400,133995.47690000001,133995.47690000001,133995.47690000001,133995.47690000001],[1149220800,133995.47690000001,135205.99410000001,133995.47690000001,135205.99410000001],[1149307200,135205.99410000001,135487.57209999999,135205.99410000001,135487.57209999999],[1149393600,135487.57209999999,135487.57209999999,135487.57209999999,135487.57209999999],[1149480000,135487.57209999999,135487.57209999999,135487.57209999999,135487.57209999999],[1149566400,135487.57209999999,135487.57209999999,133294.84220000001,133294.84220000001],[1149652800,133294.84220000001,133294.84220000001,133162.6942,133162.6942],[1149688800,133162.6942,133162.6942,133162.6942,133162.6942],[1149739200,133162.6942,133162.6942,132476.37940000001,132476.37940000001],[1149825600,132476.37940000001,132677.18419999999,132476.37940000001,132677.18419999999],[1149912000,132677.18419999999,132677.18419999999,132096.51560000001,132096.51560000001],[1149998400,132096.51560000001,132096.51560000001,132096.51560000001,132096.51560000001],[1150084800,132096.51560000001,132096.51560000001,132096.51560000001,132096.51560000001],[1150120800,132096.51560000001,132096.51560000001,132096.51560000001,132096.51560000001],[1150171200,132096.51560000001,132096.51560000001,130728.89320000001,130728.89320000001],[1150257600,130728.89320000001,130728.89320000001,129537.7694,129537.7694],[1150344000,129537.7694,130338.484,129537.7694,130338.484],[1150430400,130338.484,132662.6188,130338.484,132662.6188],[1150516800,132662.6188,132662.6188,132431.48370000001,132431.48370000001],[1150603200,132431.48370000001,132431.48370000001,132431.48370000001,132431.48370000001],[1150689600,132431.48370000001,132431.48370000001,132431.48370000001,132431.48370000001],[1150725600,132431.48370000001,132431.48370000001,132431.48370000001,132431.48370000001],[1150776000,132431.48370000001,132431.48370000001,131538.7175,131538.7175],[1150862400,131538.7175,131538.7175,131531.3866,131531.3866],[1150948800,131531.3866,132373.4381,131531.3866,132373.4381],[1151035200,132373.4381,132373.4381,131727.016,131727.016],[1151121600,131727.016,131727.016,131522.48300000001,131522.48300000001],[1151208000,131522.48300000001,131522.48300000001,131522.48300000001,131522.48300000001],[1151294400,131522.48300000001,131522.48300000001,131522.48300000001,131522.48300000001],[1151380800,131522.48300000001,132131.17139999999,131522.48300000001,132131.17139999999],[1151467200,132131.17139999999,132131.17139999999,131113.58199999999,131113.58199999999],[1151503200,131113.58199999999,131113.58199999999,131113.58199999999,131113.58199999999],[1151553600,131113.58199999999,131500.25150000001,131113.58199999999,131500.25150000001],[1151640000,131500.25150000001,133895.43369999999,131500.25150000001,133895.43369999999],[1151726400,133895.43369999999,133895.43369999999,133816.4731,133816.4731],[1151812800,133816.4731,133816.4731,133816.4731,133816.4731],[1151899200,133816.4731,133816.4731,133816.4731,133816.4731],[1151935200,133816.4731,133816.4731,133816.4731,133816.4731],[1151985600,133816.4731,134591.13430000001,133816.4731,134591.13430000001],[1152072000,134591.13430000001,134591.13430000001,134591.13430000001,134591.13430000001],[1152158400,134591.13430000001,134591.13430000001,133781.08040000001,133781.08040000001],[1152244800,133781.08040000001,134213.0117,133781.08040000001,134213.0117],[1152331200,134213.0117,134213.0117,133275.07860000001,133275.07860000001],[1152417600,133275.07860000001,133275.07860000001,133275.07860000001,133275.07860000001],[1152504000,133275.07860000001,133275.07860000001,133275.07860000001,133275.07860000001],[1152540000,133275.07860000001,133275.07860000001,133275.07860000001,133275.07860000001],[1152590400,133275.07860000001,133631.546,133275.07860000001,133631.546],[1152676800,133631.546,134218.67129999999,133631.546,134218.67129999999],[1152763200,134218.67129999999,134218.67129999999,132828.79019999999,132828.79019999999],[1152849600,132828.79019999999,132828.79019999999,131481.60370000001,131481.60370000001],[1152936000,131481.60370000001,131481.60370000001,130731.7457,130731.7457],[1153022400,130731.7457,130731.7457,130731.7457,130731.7457],[1153108800,130731.7457,130731.7457,130731.7457,130731.7457],[1153144800,130731.7457,130731.7457,130731.7457,130731.7457],[1153195200,130731.7457,130845.94070000001,130731.7457,130845.94070000001],[1153281600,130845.94070000001,131209.8027,130845.94070000001,131209.8027],[1153368000,131209.8027,133707.4099,131209.8027,133707.4099],[1153454400,133707.4099,133707.4099,132476.65960000001,132476.65960000001],[1153540800,132476.65960000001,132476.65960000001,131681.4994,131681.4994],[1153627200,131681.4994,131681.4994,131681.4994,131681.4994],[1153713600,131681.4994,131681.4994,131681.4994,131681.4994],[1153749600,131681.4994,131681.4994,131681.4994,131681.4994],[1153800000,131681.4994,133994.59969999999,131681.4994,133994.59969999999],[1153886400,133994.59969999999,134900.41250000001,133994.59969999999,134900.41250000001],[1153972800,134900.41250000001,134900.41250000001,134875.25520000001,134875.25520000001],[1154059200,134875.25520000001,134875.25520000001,134218.89129999999,134218.89129999999],[1154145600,134218.89129999999,135335.8437,134218.89129999999,135335.8437],[1154232000,135335.8437,135335.8437,135335.8437,135335.8437],[1154318400,135335.8437,135335.8437,135335.8437,135335.8437],[1154354400,135335.8437,135335.8437,135335.8437,135335.8437],[1154404800,135335.8437,135335.8437,135148.32699999999,135148.32699999999],[1154491200,135148.32699999999,135148.32699999999,134458.15789999999,134458.15789999999],[1154577600,134458.15789999999,135540.26430000001,134458.15789999999,135540.26430000001],[1154664000,135540.26430000001,135540.26430000001,135480.2396,135480.2396],[1154750400,135480.2396,135480.2396,135260.74170000001,135260.74170000001],[1154836800,135260.74170000001,135260.74170000001,135260.74170000001,135260.74170000001],[1154923200,135260.74170000001,135260.74170000001,135260.74170000001,135260.74170000001],[1154959200,135260.74170000001,135260.74170000001,135260.74170000001,135260.74170000001],[1155009600,135260.74170000001,135260.74170000001,134937.2415,134937.2415],[1155096000,134937.2415,134937.2415,134640.47589999999,134640.47589999999],[1155182400,134640.47589999999,134640.47589999999,134429.74919999999,134429.74919999999],[1155268800,134429.74919999999,134887.4908,134429.74919999999,134887.4908],[1155355200,134887.4908,134887.4908,134311.29300000001,134311.29300000001],[1155441600,134311.29300000001,134311.29300000001,134311.29300000001,134311.29300000001],[1155528000,134311.29300000001,134311.29300000001,134311.29300000001,134311.29300000001],[1155614400,134311.29300000001,134820.29149999999,134311.29300000001,134820.29149999999],[1155700800,134820.29149999999,136464.92300000001,134820.29149999999,136464.92300000001],[1155736800,136464.92300000001,136464.92300000001,136464.92300000001,136464.92300000001],[1155787200,136464.92300000001,137774.40830000001,136464.92300000001,137774.40830000001],[1155873600,137774.40830000001,137998.42490000001,137774.40830000001,137998.42490000001],[1155960000,137998.42490000001,138369.10709999999,137998.42490000001,138369.10709999999],[1156046400,138369.10709999999,138369.10709999999,138369.10709999999,138369.10709999999],[1156132800,138369.10709999999,138369.10709999999,138369.10709999999,138369.10709999999],[1156168800,138369.10709999999,138369.10709999999,138369.10709999999,138369.10709999999],[1156219200,138369.10709999999,138369.10709999999,138110.7476,138110.7476],[1156305600,138110.7476,138110.7476,137988.67300000001,137988.67300000001],[1156392000,137988.67300000001,137988.67300000001,137682.8456,137682.8456],[1156478400,137682.8456,138055.14230000001,137682.8456,138055.14230000001],[1156564800,138055.14230000001,138055.14230000001,137982.73980000001,137982.73980000001],[1156651200,137982.73980000001,137982.73980000001,137982.73980000001,137982.73980000001],[1156737600,137982.73980000001,137982.73980000001,137982.73980000001,137982.73980000001],[1156773600,137982.73980000001,137982.73980000001,137982.73980000001,137982.73980000001],[1156824000,137982.73980000001,138979.20389999999,137982.73980000001,138979.20389999999],[1156910400,138979.20389999999,139545.79259999999,138979.20389999999,139545.79259999999],[1156996800,139545.79259999999,139749.13269999999,139545.79259999999,139749.13269999999],[1157083200,139749.13269999999,139749.13269999999,139724.62849999999,139724.62849999999],[1157169600,139724.62849999999,140591.5189,139724.62849999999,140591.5189],[1157256000,140591.5189,140591.5189,140591.5189,140591.5189],[1157342400,140591.5189,140591.5189,140591.5189,140591.5189],[1157428800,140591.5189,140591.5189,140591.5189,140591.5189],[1157515200,140591.5189,140591.5189,140417.7922,140417.7922],[1157601600,140417.7922,140417.7922,139081.7297,139081.7297],[1157637600,139081.7297,139081.7297,139081.7297,139081.7297],[1157688000,139081.7297,139081.7297,138424.5626,138424.5626],[1157774400,138424.5626,139152.60550000001,138424.5626,139152.60550000001],[1157860800,139152.60550000001,139152.60550000001,139152.60550000001,139152.60550000001],[1157947200,139152.60550000001,139152.60550000001,139152.60550000001,139152.60550000001],[1158033600,139152.60550000001,139377.0257,139152.60550000001,139377.0257],[1158120000,139377.0257,141002.23190000001,139377.0257,141002.23190000001],[1158156000,141002.23190000001,141002.23190000001,141002.23190000001,141002.23190000001],[1158206400,141002.23190000001,141270.37940000001,141002.23190000001,141270.37940000001],[1158292800,141270.37940000001,141270.37940000001,141085.1061,141085.1061],[1158379200,141085.1061,141301.4596,141085.1061,141301.4596],[1158465600,141301.4596,141301.4596,141301.4596,141301.4596],[1158552000,141301.4596,141301.4596,141301.4596,141301.4596],[1158588000,141301.4596,141301.4596,141301.4596,141301.4596],[1158638400,141301.4596,141470.08720000001,141301.4596,141470.08720000001],[1158724800,141470.08720000001,141470.08720000001,141301.4394,141301.4394],[1158811200,141301.4394,142381.02160000001,141301.4394,142381.02160000001],[1158897600,142381.02160000001,142381.02160000001,141599.1752,141599.1752],[1158984000,141599.1752,141599.1752,141301.76860000001,141301.76860000001],[1159070400,141301.76860000001,141301.76860000001,141301.76860000001,141301.76860000001],[1159156800,141301.76860000001,141301.76860000001,141301.76860000001,141301.76860000001],[1159192800,141301.76860000001,141301.76860000001,141301.76860000001,141301.76860000001],[1159243200,141301.76860000001,142752.93210000001,141301.76860000001,142752.93210000001],[1159329600,142752.93210000001,143474.04749999999,142752.93210000001,143474.04749999999],[1159416000,143474.04749999999,143678.99069999999,143474.04749999999,143678.99069999999],[1159502400,143678.99069999999,144312.77669999999,143678.99069999999,144312.77669999999],[1159588800,144312.77669999999,144312.77669999999,143929.12779999999,143929.12779999999],[1159675200,143929.12779999999,143929.12779999999,143929.12779999999,143929.12779999999],[1159761600,143929.12779999999,143929.12779999999,143929.12779999999,143929.12779999999],[1159797600,143929.12779999999,143929.12779999999,143929.12779999999,143929.12779999999],[1159848000,143929.12779999999,143929.12779999999,143542.19039999999,143542.19039999999],[1159934400,143542.19039999999,143953.4479,143542.19039999999,143953.4479],[1160020800,143953.4479,145393.1974,143953.4479,145393.1974],[1160107200,145393.1974,145473.2347,145393.1974,145473.2347],[1160193600,145473.2347,145473.2347,145345.53260000001,145345.53260000001],[1160280000,145345.53260000001,145345.53260000001,145345.53260000001,145345.53260000001],[1160366400,145345.53260000001,145345.53260000001,145345.53260000001,145345.53260000001],[1160402400,145345.53260000001,145345.53260000001,145345.53260000001,145345.53260000001],[1160452800,145345.53260000001,145477.802,145345.53260000001,145477.802],[1160539200,145477.802,145564.65460000001,145477.802,145564.65460000001],[1160625600,145564.65460000001,145590.56349999999,145564.65460000001,145590.56349999999],[1160712000,145590.56349999999,146853.39859999999,145590.56349999999,146853.39859999999],[1160798400,146853.39859999999,147115.61420000001,146853.39859999999,147115.61420000001],[1160884800,147115.61420000001,147115.61420000001,147115.61420000001,147115.61420000001],[1160971200,147115.61420000001,147115.61420000001,147115.61420000001,147115.61420000001],[1161007200,147115.61420000001,147115.61420000001,147115.61420000001,147115.61420000001],[1161057600,147115.61420000001,147147.51149999999,147115.61420000001,147147.51149999999],[1161144000,147147.51149999999,147147.51149999999,146608.20110000001,146608.20110000001],[1161230400,146608.20110000001,147004.37270000001,146608.20110000001,147004.37270000001],[1161316800,147004.37270000001,147166.97159999999,147004.37270000001,147166.97159999999],[1161403200,147166.97159999999,147303.83050000001,147166.97159999999,147303.83050000001],[1161489600,147303.83050000001,147303.83050000001,147303.83050000001,147303.83050000001],[1161576000,147303.83050000001,147303.83050000001,147303.83050000001,147303.83050000001],[1161612000,147303.83050000001,147303.83050000001,147303.83050000001,147303.83050000001],[1161662400,147303.83050000001,148235.47010000001,147303.83050000001,148235.47010000001],[1161748800,148235.47010000001,148235.47010000001,148022.5612,148022.5612],[1161835200,148022.5612,148022.5612,148003.6856,148003.6856],[1161921600,148003.6856,148209.71609999999,148003.6856,148209.71609999999],[1162008000,148209.71609999999,148209.71609999999,147410.9234,147410.9234],[1162094400,147410.9234,147410.9234,147410.9234,147410.9234],[1162184400,147410.9234,147410.9234,147410.9234,147410.9234],[1162220400,147410.9234,147410.9234,147410.9234,147410.9234],[1162270800,147410.9234,147574.01699999999,147410.9234,147574.01699999999],[1162357200,147574.01699999999,147574.01699999999,147428.8394,147428.8394],[1162443600,147428.8394,147428.8394,147007.02929999999,147007.02929999999],[1162530000,147007.02929999999,147007.02929999999,146926.83749999999,146926.83749999999],[1162616400,146926.83749999999,146926.83749999999,146580.12640000001,146580.12640000001],[1162702800,146580.12640000001,146580.12640000001,146580.12640000001,146580.12640000001],[1162789200,146580.12640000001,146580.12640000001,146580.12640000001,146580.12640000001],[1162825200,146580.12640000001,146580.12640000001,146580.12640000001,146580.12640000001],[1162875600,146580.12640000001,148055.59160000001,146580.12640000001,148055.59160000001],[1162962000,148055.59160000001,148462.7249,148055.59160000001,148462.7249],[1163048400,148462.7249,148462.7249,148351.0135,148351.0135],[1163134800,148351.0135,148351.0135,147377.2629,147377.2629],[1163221200,147377.2629,147423.01329999999,147377.2629,147423.01329999999],[1163307600,147423.01329999999,147423.01329999999,147423.01329999999,147423.01329999999],[1163394000,147423.01329999999,147423.01329999999,147423.01329999999,147423.01329999999],[1163480400,147423.01329999999,147987.8615,147423.01329999999,147987.8615],[1163566800,147987.8615,148839.12,147987.8615,148839.12],[1163602800,148839.12,148839.12,148839.12,148839.12],[1163653200,148839.12,149333.21179999999,148839.12,149333.21179999999],[1163739600,149333.21179999999,149740.8144,149333.21179999999,149740.8144],[1163826000,149740.8144,150067.739,149740.8144,150067.739],[1163912400,150067.739,150067.739,150067.739,150067.739],[1163998800,150067.739,150067.739,150067.739,150067.739],[1164034800,150067.739,150067.739,150067.739,150067.739],[1164085200,150067.739,150067.739,150027.4143,150027.4143],[1164171600,150027.4143,150027.4143,150001.61689999999,150001.61689999999],[1164258000,150001.61689999999,150133.37160000001,150001.61689999999,150133.37160000001],[1164344400,150133.37160000001,150133.37160000001,150133.37160000001,150133.37160000001],[1164430800,150133.37160000001,150133.37160000001,149781.19709999999,149781.19709999999],[1164517200,149781.19709999999,149781.19709999999,149781.19709999999,149781.19709999999],[1164603600,149781.19709999999,149781.19709999999,149781.19709999999,149781.19709999999],[1164639600,149781.19709999999,149781.19709999999,149781.19709999999,149781.19709999999],[1164690000,149781.19709999999,149781.19709999999,147832.3553,147832.3553],[1164776400,147832.3553,148569.26139999999,147832.3553,148569.26139999999],[1164862800,148569.26139999999,149569.22839999999,148569.26139999999,149569.22839999999],[1164949200,149569.22839999999,150029.14050000001,149569.22839999999,150029.14050000001],[1165035600,150029.14050000001,150029.14050000001,149562.16250000001,149562.16250000001],[1165122000,149562.16250000001,149562.16250000001,149562.16250000001,149562.16250000001],[1165208400,149562.16250000001,149562.16250000001,149562.16250000001,149562.16250000001],[1165244400,149562.16250000001,149562.16250000001,149562.16250000001,149562.16250000001],[1165294800,149562.16250000001,150911.26759999999,149562.16250000001,150911.26759999999],[1165381200,150911.26759999999,151463.7672,150911.26759999999,151463.7672],[1165467600,151463.7672,151463.7672,151439.72,151439.72],[1165554000,151439.72,151439.72,150993.92999999999,150993.92999999999],[1165640400,150993.92999999999,151389.10269999999,150993.92999999999,151389.10269999999],[1165726800,151389.10269999999,151389.10269999999,151389.10269999999,151389.10269999999],[1165813200,151389.10269999999,151389.10269999999,151389.10269999999,151389.10269999999],[1165899600,151389.10269999999,151690.04810000001,151389.10269999999,151690.04810000001],[1165986000,151690.04810000001,151817.99489999999,151690.04810000001,151817.99489999999],[1166022000,151817.99489999999,151817.99489999999,151817.99489999999,151817.99489999999],[1166072400,151817.99489999999,151817.99489999999,151795.05050000001,151795.05050000001],[1166158800,151795.05050000001,152785.5974,151795.05050000001,152785.5974],[1166245200,152785.5974,153113.8468,152785.5974,153113.8468],[1166331600,153113.8468,153113.8468,153113.8468,153113.8468],[1166418000,153113.8468,153113.8468,153113.8468,153113.8468],[1166454000,153113.8468,153113.8468,153113.8468,153113.8468],[1166504400,153113.8468,153113.8468,152758.42499999999,152758.42499999999],[1166590800,152758.42499999999,153379.99710000001,152758.42499999999,153379.99710000001],[1166677200,153379.99710000001,153379.99710000001,153319.05499999999,153319.05499999999],[1166763600,153319.05499999999,153319.05499999999,153035.0306,153035.0306],[1166850000,153035.0306,153035.0306,152172.05669999999,152172.05669999999],[1166936400,152172.05669999999,152172.05669999999,152172.05669999999,152172.05669999999],[1167022800,152172.05669999999,152172.05669999999,152172.05669999999,152172.05669999999],[1167109200,152172.05669999999,152172.05669999999,152172.05669999999,152172.05669999999],[1167145200,152172.05669999999,152172.05669999999,152172.05669999999,152172.05669999999],[1167195600,152172.05669999999,152895.54860000001,152172.05669999999,152895.54860000001],[1167282000,152895.54860000001,153793.37109999999,152895.54860000001,153793.37109999999],[1167368400,153793.37109999999,153947.0673,153793.37109999999,153947.0673],[1167454800,153947.0673,153947.0673,153277.93479999999,153277.93479999999],[1167541200,153277.93479999999,153277.93479999999,153277.93479999999,153277.93479999999],[1167627600,153277.93479999999,153277.93479999999,153277.93479999999,153277.93479999999],[1167714000,153277.93479999999,153277.93479999999,153277.93479999999,153277.93479999999],[1167800400,153277.93479999999,153277.93479999999,153277.93479999999,153277.93479999999],[1167886800,153277.93479999999,153285.7389,153277.93479999999,153285.7389],[1167973200,153285.7389,153953.09390000001,153285.7389,153953.09390000001],[1168009200,153953.09390000001,153953.09390000001,153953.09390000001,153953.09390000001],[1168059600,153953.09390000001,153953.09390000001,152910.49309999999,152910.49309999999],[1168146000,152910.49309999999,152910.49309999999,152910.49309999999,152910.49309999999],[1168232400,152910.49309999999,152910.49309999999,152910.49309999999,152910.49309999999],[1168318800,152910.49309999999,153551.80220000001,152910.49309999999,153551.80220000001],[1168405200,153551.80220000001,153551.80220000001,153350.16570000001,153350.16570000001],[1168441200,153350.16570000001,153350.16570000001,153350.16570000001,153350.16570000001],[1168491600,153350.16570000001,153740.89559999999,153350.16570000001,153740.89559999999],[1168578000,153740.89559999999,154460.98970000001,153740.89559999999,154460.98970000001],[1168664400,154460.98970000001,155192.33300000001,154460.98970000001,155192.33300000001],[1168750800,155192.33300000001,155192.33300000001,155192.33300000001,155192.33300000001],[1168837200,155192.33300000001,155192.33300000001,155192.33300000001,155192.33300000001],[1168923600,155192.33300000001,155192.33300000001,155192.33300000001,155192.33300000001],[1168959600,155192.33300000001,155192.33300000001,155192.33300000001,155192.33300000001],[1169010000,155192.33300000001,155192.33300000001,154640.14689999999,154640.14689999999],[1169096400,154640.14689999999,154640.14689999999,154585.83230000001,154585.83230000001],[1169182800,154585.83230000001,154585.83230000001,154038.103,154038.103],[1169269200,154038.103,154141.008,154038.103,154141.008],[1169355600,154141.008,154141.008,154141.008,154141.008],[1169442000,154141.008,154141.008,154141.008,154141.008],[1169478000,154141.008,154141.008,154141.008,154141.008],[1169528400,154141.008,154141.008,153232.39689999999,153232.39689999999],[1169614800,153232.39689999999,153603.29699999999,153232.39689999999,153603.29699999999],[1169701200,153603.29699999999,154419.31539999999,153603.29699999999,154419.31539999999],[1169787600,154419.31539999999,154419.31539999999,153120.584,153120.584],[1169874000,153120.584,153120.584,152827.48989999999,152827.48989999999],[1169960400,152827.48989999999,152827.48989999999,152827.48989999999,152827.48989999999],[1170046800,152827.48989999999,152827.48989999999,152827.48989999999,152827.48989999999],[1170133200,152827.48989999999,153078.4178,152827.48989999999,153078.4178],[1170219600,153078.4178,153805.22380000001,153078.4178,153805.22380000001],[1170255600,153805.22380000001,153805.22380000001,153805.22380000001,153805.22380000001],[1170306000,153805.22380000001,154810.27100000001,153805.22380000001,154810.27100000001],[1170392400,154810.27100000001,155426.36110000001,154810.27100000001,155426.36110000001],[1170478800,155426.36110000001,155448.696,155426.36110000001,155448.696],[1170565200,155448.696,155448.696,155448.696,155448.696],[1170651600,155448.696,155448.696,155448.696,155448.696],[1170687600,155448.696,155448.696,155448.696,155448.696],[1170738000,155448.696,155448.696,155446.3174,155446.3174],[1170824400,155446.3174,155446.3174,155360.55009999999,155360.55009999999],[1170910800,155360.55009999999,155730.4866,155360.55009999999,155730.4866],[1170997200,155730.4866,155730.4866,155343.2507,155343.2507],[1171083600,155343.2507,155343.2507,154598.53719999999,154598.53719999999],[1171170000,154598.53719999999,154598.53719999999,154598.53719999999,154598.53719999999],[1171256400,154598.53719999999,154598.53719999999,154598.53719999999,154598.53719999999],[1171292400,154598.53719999999,154598.53719999999,154598.53719999999,154598.53719999999],[1171342800,154598.53719999999,154598.53719999999,154228.67319999999,154228.67319999999],[1171429200,154228.67319999999,155278.5716,154228.67319999999,155278.5716],[1171515600,155278.5716,156299.78709999999,155278.5716,156299.78709999999],[1171602000,156299.78709999999,156738.7947,156299.78709999999,156738.7947],[1171688400,156738.7947,156738.7947,156323.6348,156323.6348],[1171774800,156323.6348,156323.6348,156323.6348,156323.6348],[1171861200,156323.6348,156323.6348,156323.6348,156323.6348],[1171947600,156323.6348,156323.6348,156323.6348,156323.6348],[1171983600,156323.6348,156323.6348,156323.6348,156323.6348],[1172034000,156323.6348,156323.6348,156260.82500000001,156260.82500000001],[1172120400,156260.82500000001,156260.82500000001,155627.13089999999,155627.13089999999],[1172206800,155627.13089999999,155627.13089999999,155445.0196,155445.0196],[1172293200,155445.0196,155445.0196,155197.6839,155197.6839],[1172379600,155197.6839,155197.6839,155197.6839,155197.6839],[1172466000,155197.6839,155197.6839,155197.6839,155197.6839],[1172502000,155197.6839,155197.6839,155197.6839,155197.6839],[1172552400,155197.6839,155197.6839,155193.40609999999,155193.40609999999],[1172638800,155193.40609999999,155193.40609999999,150308.829,150308.829],[1172725200,150308.829,150975.37719999999,150308.829,150975.37719999999],[1172811600,150975.37719999999,150975.37719999999,150506.5257,150506.5257],[1172898000,150506.5257,150506.5257,148960.8542,148960.8542],[1172984400,148960.8542,148960.8542,148960.8542,148960.8542],[1173070800,148960.8542,148960.8542,148960.8542,148960.8542],[1173106800,148960.8542,148960.8542,148960.8542,148960.8542],[1173157200,148960.8542,148960.8542,148263.80429999999,148263.80429999999],[1173243600,148263.80429999999,149870.5423,148263.80429999999,149870.5423],[1173330000,149870.5423,149870.5423,149694.01869999999,149694.01869999999],[1173416400,149694.01869999999,150628.0104,149694.01869999999,150628.0104],[1173502800,150628.0104,150974.8413,150628.0104,150974.8413],[1173589200,150974.8413,150974.8413,150974.8413,150974.8413],[1173672000,150974.8413,150974.8413,150974.8413,150974.8413],[1173758400,150974.8413,151774.769,150974.8413,151774.769],[1173844800,151774.769,151774.769,149296.94440000001,149296.94440000001],[1173880800,149296.94440000001,149296.94440000001,149296.94440000001,149296.94440000001],[1173931200,149296.94440000001,149933.24369999999,149296.94440000001,149933.24369999999],[1174017600,149933.24369999999,150197.45420000001,149933.24369999999,150197.45420000001],[1174104000,150197.45420000001,150197.45420000001,149820.86290000001,149820.86290000001],[1174190400,149820.86290000001,149820.86290000001,149820.86290000001,149820.86290000001],[1174276800,149820.86290000001,149820.86290000001,149820.86290000001,149820.86290000001],[1174312800,149820.86290000001,149820.86290000001,149820.86290000001,149820.86290000001],[1174363200,149820.86290000001,151083.00899999999,149820.86290000001,151083.00899999999],[1174449600,151083.00899999999,151954.11429999999,151083.00899999999,151954.11429999999],[1174536000,151954.11429999999,153906.00020000001,151954.11429999999,153906.00020000001],[1174622400,153906.00020000001,154067.85029999999,153906.00020000001,154067.85029999999],[1174708800,154067.85029999999,154246.8867,154067.85029999999,154246.8867],[1174795200,154246.8867,154246.8867,154246.8867,154246.8867],[1174881600,154246.8867,154246.8867,154246.8867,154246.8867],[1174968000,154246.8867,154575.24530000001,154246.8867,154575.24530000001],[1175054400,154575.24530000001,154575.24530000001,153656.43780000001,153656.43780000001],[1175090400,153656.43780000001,153656.43780000001,153656.43780000001,153656.43780000001],[1175140800,153656.43780000001,153656.43780000001,152601.63449999999,152601.63449999999],[1175227200,152601.63449999999,152965.92110000001,152601.63449999999,152965.92110000001],[1175313600,152965.92110000001,152965.92110000001,152813.31580000001,152813.31580000001],[1175400000,152813.31580000001,152813.31580000001,152813.31580000001,152813.31580000001],[1175486400,152813.31580000001,152813.31580000001,152813.31580000001,152813.31580000001],[1175522400,152813.31580000001,152813.31580000001,152813.31580000001,152813.31580000001],[1175572800,152813.31580000001,153139.03969999999,152813.31580000001,153139.03969999999],[1175659200,153139.03969999999,154350.54870000001,153139.03969999999,154350.54870000001],[1175745600,154350.54870000001,154828.76740000001,154350.54870000001,154828.76740000001],[1175832000,154828.76740000001,155397.764,154828.76740000001,155397.764],[1175918400,155397.764,155397.764,155397.764,155397.764],[1176004800,155397.764,155397.764,155397.764,155397.764],[1176091200,155397.764,155397.764,155397.764,155397.764],[1176127200,155397.764,155397.764,155397.764,155397.764],[1176177600,155397.764,155712.75409999999,155397.764,155712.75409999999],[1176264000,155712.75409999999,156004.22159999999,155712.75409999999,156004.22159999999],[1176350400,156004.22159999999,156004.22159999999,155278.3547,155278.3547],[1176436800,155278.3547,156339.88570000001,155278.3547,156339.88570000001],[1176523200,156339.88570000001,157219.6103,156339.88570000001,157219.6103],[1176609600,157219.6103,157219.6103,157219.6103,157219.6103],[1176696000,157219.6103,157219.6103,157219.6103,157219.6103],[1176732000,157219.6103,157219.6103,157219.6103,157219.6103],[1176782400,157219.6103,158342.02789999999,157219.6103,158342.02789999999],[1176868800,158342.02789999999,159092.0294,158342.02789999999,159092.0294],[1176955200,159092.0294,159092.0294,159074.4111,159074.4111],[1177041600,159074.4111,159074.4111,158890.57399999999,158890.57399999999],[1177128000,158890.57399999999,160539.17370000001,158890.57399999999,160539.17370000001],[1177214400,160539.17370000001,160539.17370000001,160539.17370000001,160539.17370000001],[1177300800,160539.17370000001,160539.17370000001,160539.17370000001,160539.17370000001],[1177336800,160539.17370000001,160539.17370000001,160539.17370000001,160539.17370000001],[1177387200,160539.17370000001,160539.17370000001,160055.93400000001,160055.93400000001],[1177473600,160055.93400000001,160267.8904,160055.93400000001,160267.8904],[1177560000,160267.8904,161415.26730000001,160267.8904,161415.26730000001],[1177646400,161415.26730000001,161415.26730000001,160963.35889999999,160963.35889999999],[1177732800,160963.35889999999,161199.5963,160963.35889999999,161199.5963],[1177819200,161199.5963,161199.5963,161199.5963,161199.5963],[1177905600,161199.5963,161199.5963,161199.5963,161199.5963],[1177941600,161199.5963,161199.5963,161199.5963,161199.5963],[1177992000,161199.5963,161199.5963,160434.53570000001,160434.53570000001],[1178078400,160434.53570000001,161247.28279999999,160434.53570000001,161247.28279999999],[1178164800,161247.28279999999,162319.02770000001,161247.28279999999,162319.02770000001],[1178251200,162319.02770000001,163040.97510000001,162319.02770000001,163040.97510000001],[1178337600,163040.97510000001,163586.7787,163040.97510000001,163586.7787],[1178424000,163586.7787,163586.7787,163586.7787,163586.7787],[1178510400,163586.7787,163586.7787,163586.7787,163586.7787],[1178546400,163586.7787,163586.7787,163586.7787,163586.7787],[1178596800,163586.7787,163775.7977,163586.7787,163775.7977],[1178683200,163775.7977,163854.3132,163775.7977,163854.3132],[1178769600,163854.3132,164316.52350000001,163854.3132,164316.52350000001],[1178856000,164316.52350000001,164316.52350000001,162442.0411,162442.0411],[1178942400,162442.0411,164070.1061,162442.0411,164070.1061],[1179028800,164070.1061,164070.1061,164070.1061,164070.1061],[1179115200,164070.1061,164070.1061,164070.1061,164070.1061],[1179151200,164070.1061,164070.1061,164070.1061,164070.1061],[1179201600,164070.1061,164310.40530000001,164070.1061,164310.40530000001],[1179288000,164310.40530000001,164369.67480000001,164310.40530000001,164369.67480000001],[1179374400,164369.67480000001,165475.5092,164369.67480000001,165475.5092],[1179460800,165475.5092,165475.5092,165230.54500000001,165230.54500000001],[1179547200,165230.54500000001,166091.7016,165230.54500000001,166091.7016],[1179633600,166091.7016,166091.7016,166091.7016,166091.7016],[1179720000,166091.7016,166091.7016,166091.7016,166091.7016],[1179756000,166091.7016,166091.7016,166091.7016,166091.7016],[1179806400,166091.7016,166091.7016,165969.7022,165969.7022],[1179892800,165969.7022,165969.7022,165675.84359999999,165675.84359999999],[1179979200,165675.84359999999,165675.84359999999,165430.59299999999,165430.59299999999],[1180065600,165430.59299999999,165430.59299999999,164325.9932,164325.9932],[1180152000,164325.9932,165360.66140000001,164325.9932,165360.66140000001],[1180238400,165360.66140000001,165360.66140000001,165360.66140000001,165360.66140000001],[1180324800,165360.66140000001,165360.66140000001,165360.66140000001,165360.66140000001],[1180411200,165360.66140000001,165360.66140000001,165360.66140000001,165360.66140000001],[1180447200,165360.66140000001,165360.66140000001,165360.66140000001,165360.66140000001],[1180497600,165360.66140000001,165766.79930000001,165360.66140000001,165766.79930000001],[1180584000,165766.79930000001,166600.42000000001,165766.79930000001,166600.42000000001],[1180670400,166600.42000000001,166600.42000000001,166599.73149999999,166599.73149999999],[1180756800,166599.73149999999,167125.5258,166599.73149999999,167125.5258],[1180843200,167125.5258,167125.5258,167125.5258,167125.5258],[1180929600,167125.5258,167125.5258,167125.5258,167125.5258],[1181016000,167125.5258,167170.0962,167125.5258,167170.0962],[1181102400,167170.0962,167170.0962,166471.26019999999,166471.26019999999],[1181138400,166471.26019999999,166471.26019999999,166471.26019999999,166471.26019999999],[1181188800,166471.26019999999,166471.26019999999,165115.95540000001,165115.95540000001],[1181275200,165115.95540000001,165115.95540000001,162336.2383,162336.2383],[1181361600,162336.2383,164006.84849999999,162336.2383,164006.84849999999],[1181448000,164006.84849999999,164006.84849999999,164006.84849999999,164006.84849999999],[1181534400,164006.84849999999,164006.84849999999,164006.84849999999,164006.84849999999],[1181570400,164006.84849999999,164006.84849999999,164006.84849999999,164006.84849999999],[1181620800,164006.84849999999,164007.38310000001,164006.84849999999,164007.38310000001],[1181707200,164007.38310000001,164007.38310000001,162635.97409999999,162635.97409999999],[1181793600,162635.97409999999,164928.10269999999,162635.97409999999,164928.10269999999],[1181880000,164928.10269999999,165905.94390000001,164928.10269999999,165905.94390000001],[1181966400,165905.94390000001,167038.10759999999,165905.94390000001,167038.10759999999],[1182052800,167038.10759999999,167038.10759999999,167038.10759999999,167038.10759999999],[1182139200,167038.10759999999,167038.10759999999,167038.10759999999,167038.10759999999],[1182175200,167038.10759999999,167038.10759999999,167038.10759999999,167038.10759999999],[1182225600,167038.10759999999,167038.10759999999,166923.52189999999,166923.52189999999],[1182312000,166923.52189999999,167306.55710000001,166923.52189999999,167306.55710000001],[1182398400,167306.55710000001,167306.55710000001,165283.80189999999,165283.80189999999],[1182484800,165283.80189999999,166563.12419999999,165283.80189999999,166563.12419999999],[1182571200,166563.12419999999,166563.12419999999,164665.70170000001,164665.70170000001],[1182657600,164665.70170000001,164665.70170000001,164665.70170000001,164665.70170000001],[1182744000,164665.70170000001,164665.70170000001,164665.70170000001,164665.70170000001],[1182830400,164665.70170000001,164665.70170000001,164350.9964,164350.9964],[1182916800,164350.9964,164363.70209999999,164350.9964,164363.70209999999],[1182952800,164363.70209999999,164363.70209999999,164363.70209999999,164363.70209999999],[1183003200,164363.70209999999,165629.11869999999,164363.70209999999,165629.11869999999],[1183089600,165629.11869999999,165629.11869999999,165509.3585,165509.3585],[1183176000,165509.3585,165509.3585,165309.0387,165309.0387],[1183262400,165309.0387,165309.0387,165309.0387,165309.0387],[1183348800,165309.0387,165309.0387,165309.0387,165309.0387],[1183384800,165309.0387,165309.0387,165309.0387,165309.0387],[1183435200,165309.0387,166830.7678,165309.0387,166830.7678],[1183521600,166830.7678,167529.39249999999,166830.7678,167529.39249999999],[1183608000,167529.39249999999,167529.39249999999,167529.39249999999,167529.39249999999],[1183644000,167529.39249999999,167529.39249999999,167529.39249999999,167529.39249999999],[1183694400,167529.39249999999,167551.91699999999,167529.39249999999,167551.91699999999],[1183780800,167551.91699999999,168341.13560000001,167551.91699999999,168341.13560000001],[1183867200,168341.13560000001,168341.13560000001,168341.13560000001,168341.13560000001],[1183953600,168341.13560000001,168341.13560000001,168341.13560000001,168341.13560000001],[1183989600,168341.13560000001,168341.13560000001,168341.13560000001,168341.13560000001],[1184040000,168341.13560000001,168592.1887,168341.13560000001,168592.1887],[1184126400,168592.1887,168592.1887,166443.61420000001,166443.61420000001],[1184212800,166443.61420000001,167457.6177,166443.61420000001,167457.6177],[1184299200,167457.6177,170600.20540000001,167457.6177,170600.20540000001],[1184385600,170600.20540000001,170898.16209999999,170600.20540000001,170898.16209999999],[1184472000,170898.16209999999,170898.16209999999,170898.16209999999,170898.16209999999],[1184558400,170898.16209999999,170898.16209999999,170898.16209999999,170898.16209999999],[1184594400,170898.16209999999,170898.16209999999,170898.16209999999,170898.16209999999],[1184644800,170898.16209999999,170964.2065,170898.16209999999,170964.2065],[1184731200,170964.2065,170999.96729999999,170964.2065,170999.96729999999],[1184817600,170999.96729999999,170999.96729999999,170652.09729999999,170652.09729999999],[1184904000,170652.09729999999,170944.33549999999,170652.09729999999,170944.33549999999],[1184990400,170944.33549999999,170944.33549999999,168719.83319999999,168719.83319999999],[1185076800,168719.83319999999,168719.83319999999,168719.83319999999,168719.83319999999],[1185163200,168719.83319999999,168719.83319999999,168719.83319999999,168719.83319999999],[1185199200,168719.83319999999,168719.83319999999,168719.83319999999,168719.83319999999],[1185249600,168719.83319999999,169877.3461,168719.83319999999,169877.3461],[1185336000,169877.3461,169877.3461,167087.25959999999,167087.25959999999],[1185422400,167087.25959999999,167875.25390000001,167087.25959999999,167875.25390000001],[1185508800,167875.25390000001,167875.25390000001,164416.51730000001,164416.51730000001],[1185595200,164416.51730000001,164416.51730000001,161508.64619999999,161508.64619999999],[1185681600,161508.64619999999,161508.64619999999,161508.64619999999,161508.64619999999],[1185768000,161508.64619999999,161508.64619999999,161508.64619999999,161508.64619999999],[1185804000,161508.64619999999,161508.64619999999,161508.64619999999,161508.64619999999],[1185854400,161508.64619999999,162966.06229999999,161508.64619999999,162966.06229999999],[1185940800,162966.06229999999,162966.06229999999,160923.7053,160923.7053],[1186027200,160923.7053,162092.95240000001,160923.7053,162092.95240000001],[1186113600,162092.95240000001,162975.0722,162092.95240000001,162975.0722],[1186200000,162975.0722,162975.0722,158937.5049,158937.5049],[1186286400,158937.5049,158937.5049,158937.5049,158937.5049],[1186372800,158937.5049,158937.5049,158937.5049,158937.5049],[1186459200,158937.5049,162655.10019999999,158937.5049,162655.10019999999],[1186545600,162655.10019999999,163168.95329999999,162655.10019999999,163168.95329999999],[1186581600,163168.95329999999,163168.95329999999,163168.95329999999,163168.95329999999],[1186632000,163168.95329999999,165398.83050000001,163168.95329999999,165398.83050000001],[1186718400,165398.83050000001,165398.83050000001,160740.20449999999,160740.20449999999],[1186804800,160740.20449999999,160740.20449999999,160627.20050000001,160627.20050000001],[1186891200,160627.20050000001,160627.20050000001,160627.20050000001,160627.20050000001],[1186977600,160627.20050000001,160627.20050000001,160627.20050000001,160627.20050000001],[1187013600,160627.20050000001,160627.20050000001,160627.20050000001,160627.20050000001],[1187064000,160627.20050000001,160627.20050000001,160463.6588,160463.6588],[1187150400,160463.6588,160463.6588,157902.0465,157902.0465],[1187236800,157902.0465,157902.0465,155970.24179999999,155970.24179999999],[1187323200,155970.24179999999,157102.20850000001,155970.24179999999,157102.20850000001],[1187409600,157102.20850000001,160336.3339,157102.20850000001,160336.3339],[1187496000,160336.3339,160336.3339,160336.3339,160336.3339],[1187582400,160336.3339,160336.3339,160336.3339,160336.3339],[1187618400,160336.3339,160336.3339,160336.3339,160336.3339],[1187668800,160336.3339,160359.21309999999,160336.3339,160359.21309999999],[1187755200,160359.21309999999,160359.21309999999,159982.6923,159982.6923],[1187841600,159982.6923,161621.73240000001,159982.6923,161621.73240000001],[1187928000,161621.73240000001,161676.32740000001,161621.73240000001,161676.32740000001],[1188014400,161676.32740000001,163645.17629999999,161676.32740000001,163645.17629999999],[1188100800,163645.17629999999,163645.17629999999,163645.17629999999,163645.17629999999],[1188187200,163645.17629999999,163645.17629999999,163645.17629999999,163645.17629999999],[1188223200,163645.17629999999,163645.17629999999,163645.17629999999,163645.17629999999],[1188273600,163645.17629999999,163645.17629999999,162633.0735,162633.0735],[1188360000,162633.0735,162633.0735,159168.79180000001,159168.79180000001],[1188446400,159168.79180000001,162510.2953,159168.79180000001,162510.2953],[1188532800,162510.2953,162510.2953,161848.16699999999,161848.16699999999],[1188619200,161848.16699999999,163432.8309,161848.16699999999,163432.8309],[1188705600,163432.8309,163432.8309,163432.8309,163432.8309],[1188792000,163432.8309,163432.8309,163432.8309,163432.8309],[1188878400,163432.8309,163432.8309,163432.8309,163432.8309],[1188914400,163432.8309,163432.8309,163432.8309,163432.8309],[1188964800,163432.8309,165282.6404,163432.8309,165282.6404],[1189051200,165282.6404,165282.6404,163683.66459999999,163683.66459999999],[1189137600,163683.66459999999,164430.02299999999,163683.66459999999,164430.02299999999],[1189224000,164430.02299999999,164430.02299999999,161869.56789999999,161869.56789999999],[1189310400,161869.56789999999,161869.56789999999,161869.56789999999,161869.56789999999],[1189396800,161869.56789999999,161869.56789999999,161869.56789999999,161869.56789999999],[1189483200,161869.56789999999,161869.56789999999,161746.7691,161746.7691],[1189569600,161746.7691,163817.4068,161746.7691,163817.4068],[1189605600,163817.4068,163817.4068,163817.4068,163817.4068],[1189656000,163817.4068,163817.4068,163743.2518,163743.2518],[1189742400,163743.2518,165154.5098,163743.2518,165154.5098],[1189828800,165154.5098,165154.5098,164964.20629999999,164964.20629999999],[1189915200,164964.20629999999,164964.20629999999,164964.20629999999,164964.20629999999],[1190001600,164964.20629999999,164964.20629999999,164964.20629999999,164964.20629999999],[1190037600,164964.20629999999,164964.20629999999,164964.20629999999,164964.20629999999],[1190088000,164964.20629999999,164964.20629999999,164145.4105,164145.4105],[1190174400,164145.4105,168670.7194,164145.4105,168670.7194],[1190260800,168670.7194,169594.3173,168670.7194,169594.3173],[1190347200,169594.3173,169594.3173,168688.4999,168688.4999],[1190433600,168688.4999,169757.99129999999,168688.4999,169757.99129999999],[1190520000,169757.99129999999,169757.99129999999,169757.99129999999,169757.99129999999],[1190606400,169757.99129999999,169757.99129999999,169757.99129999999,169757.99129999999],[1190642400,169757.99129999999,169757.99129999999,169757.99129999999,169757.99129999999],[1190692800,169757.99129999999,169757.99129999999,168840.04819999999,168840.04819999999],[1190779200,168840.04819999999,168840.04819999999,168743.16649999999,168743.16649999999],[1190865600,168743.16649999999,169337.1452,168743.16649999999,169337.1452],[1190952000,169337.1452,169954.61489999999,169337.1452,169954.61489999999],[1191038400,169954.61489999999,169954.61489999999,169575.30910000001,169575.30910000001],[1191124800,169575.30910000001,169575.30910000001,169575.30910000001,169575.30910000001],[1191211200,169575.30910000001,169575.30910000001,169575.30910000001,169575.30910000001],[1191247200,169575.30910000001,169575.30910000001,169575.30910000001,169575.30910000001],[1191297600,169575.30910000001,171977.61429999999,169575.30910000001,171977.61429999999],[1191384000,171977.61429999999,171977.61429999999,171719.03279999999,171719.03279999999],[1191470400,171719.03279999999,171719.03279999999,170832.1453,170832.1453],[1191556800,170832.1453,171120.58300000001,170832.1453,171120.58300000001],[1191643200,171120.58300000001,172454.41200000001,171120.58300000001,172454.41200000001],[1191729600,172454.41200000001,172454.41200000001,172454.41200000001,172454.41200000001],[1191816000,172454.41200000001,172454.41200000001,172454.41200000001,172454.41200000001],[1191852000,172454.41200000001,172454.41200000001,172454.41200000001,172454.41200000001],[1191902400,172454.41200000001,172454.41200000001,172144.19089999999,172144.19089999999],[1191988800,172144.19089999999,173499.13769999999,172144.19089999999,173499.13769999999],[1192075200,173499.13769999999,173499.13769999999,173040.51019999999,173040.51019999999],[1192161600,173040.51019999999,173040.51019999999,171630.4791,171630.4791],[1192248000,171630.4791,172450.40489999999,171630.4791,172450.40489999999],[1192334400,172450.40489999999,172450.40489999999,172450.40489999999,172450.40489999999],[1192420800,172450.40489999999,172450.40489999999,172450.40489999999,172450.40489999999],[1192456800,172450.40489999999,172450.40489999999,172450.40489999999,172450.40489999999],[1192507200,172450.40489999999,172450.40489999999,171219.0883,171219.0883],[1192593600,171219.0883,171219.0883,170219.16219999999,170219.16219999999],[1192680000,170219.16219999999,170676.3273,170219.16219999999,170676.3273],[1192766400,170676.3273,170676.3273,170193.85630000001,170193.85630000001],[1192852800,170193.85630000001,170193.85630000001,165733.05609999999,165733.05609999999],[1192939200,165733.05609999999,165733.05609999999,165733.05609999999,165733.05609999999],[1193025600,165733.05609999999,165733.05609999999,165733.05609999999,165733.05609999999],[1193061600,165733.05609999999,165733.05609999999,165733.05609999999,165733.05609999999],[1193112000,165733.05609999999,166580.08420000001,165733.05609999999,166580.08420000001],[1193198400,166580.08420000001,167547.77770000001,166580.08420000001,167547.77770000001],[1193284800,167547.77770000001,167547.77770000001,167148.80069999999,167148.80069999999],[1193371200,167148.80069999999,167608.361,167148.80069999999,167608.361],[1193457600,167608.361,169657.00829999999,167608.361,169657.00829999999],[1193544000,169657.00829999999,169657.00829999999,169657.00829999999,169657.00829999999],[1193630400,169657.00829999999,169657.00829999999,169657.00829999999,169657.00829999999],[1193716800,169657.00829999999,170331.90960000001,169657.00829999999,170331.90960000001],[1193803200,170331.90960000001,170331.90960000001,169148.69620000001,169148.69620000001],[1193839200,169148.69620000001,169148.69620000001,169148.69620000001,169148.69620000001],[1193889600,169148.69620000001,171193.701,169148.69620000001,171193.701],[1193976000,171193.701,171193.701,167197.05189999999,167197.05189999999],[1194062400,167197.05189999999,167254.3835,167197.05189999999,167254.3835],[1194148800,167254.3835,167254.3835,167254.3835,167254.3835],[1194238800,167254.3835,167254.3835,167254.3835,167254.3835],[1194274800,167254.3835,167254.3835,167254.3835,167254.3835],[1194325200,167254.3835,167254.3835,165969.3958,165969.3958],[1194411600,165969.3958,167993.4086,165969.3958,167993.4086],[1194498000,167993.4086,167993.4086,163239.1698,163239.1698],[1194584400,163239.1698,163239.1698,163202.5681,163202.5681],[1194670800,163202.5681,163202.5681,160926.52840000001,160926.52840000001],[1194757200,160926.52840000001,160926.52840000001,160926.52840000001,160926.52840000001],[1194843600,160926.52840000001,160926.52840000001,160926.52840000001,160926.52840000001],[1194879600,160926.52840000001,160926.52840000001,160926.52840000001,160926.52840000001],[1194930000,160926.52840000001,160926.52840000001,160392.64569999999,160392.64569999999],[1195016400,160392.64569999999,164790.72640000001,160392.64569999999,164790.72640000001],[1195102800,164790.72640000001,164790.72640000001,163446.6605,163446.6605],[1195189200,163446.6605,163446.6605,161673.41510000001,161673.41510000001],[1195275600,161673.41510000001,162621.20879999999,161673.41510000001,162621.20879999999],[1195362000,162621.20879999999,162621.20879999999,162621.20879999999,162621.20879999999],[1195448400,162621.20879999999,162621.20879999999,162621.20879999999,162621.20879999999],[1195534800,162621.20879999999,162621.20879999999,160087.7984,160087.7984],[1195621200,160087.7984,160998.23610000001,160087.7984,160998.23610000001],[1195657200,160998.23610000001,160998.23610000001,160998.23610000001,160998.23610000001],[1195707600,160998.23610000001,160998.23610000001,158251.16810000001,158251.16810000001],[1195794000,158251.16810000001,158251.16810000001,158251.16810000001,158251.16810000001],[1195880400,158251.16810000001,160681.88200000001,158251.16810000001,160681.88200000001],[1195966800,160681.88200000001,160681.88200000001,160681.88200000001,160681.88200000001],[1196053200,160681.88200000001,160681.88200000001,160681.88200000001,160681.88200000001],[1196089200,160681.88200000001,160681.88200000001,160681.88200000001,160681.88200000001],[1196139600,160681.88200000001,160681.88200000001,157047.32000000001,157047.32000000001],[1196226000,157047.32000000001,158479.46909999999,157047.32000000001,158479.46909999999],[1196312400,158479.46909999999,162699.2623,158479.46909999999,162699.2623],[1196398800,162699.2623,162727.44709999999,162699.2623,162727.44709999999],[1196485200,162727.44709999999,164164.58309999999,162727.44709999999,164164.58309999999],[1196571600,164164.58309999999,164164.58309999999,164164.58309999999,164164.58309999999],[1196658000,164164.58309999999,164164.58309999999,164164.58309999999,164164.58309999999],[1196694000,164164.58309999999,164164.58309999999,164164.58309999999,164164.58309999999],[1196744400,164164.58309999999,164164.58309999999,163340.7794,163340.7794],[1196830800,163340.7794,163340.7794,162081.3247,162081.3247],[1196917200,162081.3247,164732.28880000001,162081.3247,164732.28880000001],[1197003600,164732.28880000001,166811.95420000001,164732.28880000001,166811.95420000001],[1197090000,166811.95420000001,166811.95420000001,166402.9657,166402.9657],[1197176400,166402.9657,166402.9657,166402.9657,166402.9657],[1197262800,166402.9657,166402.9657,166402.9657,166402.9657],[1197349200,166402.9657,167973.28890000001,166402.9657,167973.28890000001],[1197435600,167973.28890000001,167973.28890000001,164294.78909999999,164294.78909999999],[1197471600,164294.78909999999,164294.78909999999,164294.78909999999,164294.78909999999],[1197522000,164294.78909999999,165570.84880000001,164294.78909999999,165570.84880000001],[1197608400,165570.84880000001,166164.3187,165570.84880000001,166164.3187],[1197694800,166164.3187,166164.3187,163932.75709999999,163932.75709999999],[1197781200,163932.75709999999,163932.75709999999,163932.75709999999,163932.75709999999],[1197867600,163932.75709999999,163932.75709999999,163932.75709999999,163932.75709999999],[1197903600,163932.75709999999,163932.75709999999,163932.75709999999,163932.75709999999],[1197954000,163932.75709999999,163932.75709999999,161759.4865,161759.4865],[1198040400,161759.4865,162502.905,161759.4865,162502.905],[1198126800,162502.905,162502.905,162245.9797,162245.9797],[1198213200,162245.9797,163090.6556,162245.9797,163090.6556],[1198299600,163090.6556,165801.0674,163090.6556,165801.0674],[1198386000,165801.0674,165801.0674,165801.0674,165801.0674],[1198472400,165801.0674,165801.0674,165801.0674,165801.0674],[1198508400,165801.0674,165801.0674,165801.0674,165801.0674],[1198558800,165801.0674,167137.7113,165801.0674,167137.7113],[1198645200,167137.7113,167137.7113,167137.7113,167137.7113],[1198731600,167137.7113,167207.2101,167137.7113,167207.2101],[1198818000,167207.2101,167207.2101,164889.6881,164889.6881],[1198904400,164889.6881,164947.04980000001,164889.6881,164947.04980000001],[1198990800,164947.04980000001,164947.04980000001,164947.04980000001,164947.04980000001],[1199077200,164947.04980000001,164947.04980000001,164947.04980000001,164947.04980000001],[1199113200,164947.04980000001,164947.04980000001,164947.04980000001,164947.04980000001],[1199163600,164947.04980000001,164947.04980000001,163667.47500000001,163667.47500000001],[1199250000,163667.47500000001,163667.47500000001,163667.47500000001,163667.47500000001],[1199336400,163667.47500000001,163667.47500000001,161497.4797,161497.4797],[1199422800,161497.4797,161497.4797,161180.76819999999,161180.76819999999],[1199509200,161180.76819999999,161180.76819999999,157593.5698,157593.5698],[1199595600,157593.5698,157593.5698,157593.5698,157593.5698],[1199682000,157593.5698,157593.5698,157593.5698,157593.5698],[1199718000,157593.5698,157593.5698,157593.5698,157593.5698],[1199768400,157593.5698,158180.06229999999,157593.5698,158180.06229999999],[1199854800,158180.06229999999,158180.06229999999,155203.86979999999,155203.86979999999],[1199941200,155203.86979999999,157143.43830000001,155203.86979999999,157143.43830000001],[1200027600,157143.43830000001,158315.0582,157143.43830000001,158315.0582],[1200114000,158315.0582,158315.0582,155720.95019999999,155720.95019999999],[1200200400,155720.95019999999,155720.95019999999,155720.95019999999,155720.95019999999],[1200286800,155720.95019999999,155720.95019999999,155720.95019999999,155720.95019999999],[1200322800,155720.95019999999,155720.95019999999,155720.95019999999,155720.95019999999],[1200373200,155720.95019999999,157433.61470000001,155720.95019999999,157433.61470000001],[1200459600,157433.61470000001,157433.61470000001,153478.1727,153478.1727],[1200546000,153478.1727,153478.1727,152898.76029999999,152898.76029999999],[1200632400,152898.76029999999,152898.76029999999,148945.78529999999,148945.78529999999],[1200718800,148945.78529999999,148945.78529999999,148162.88500000001,148162.88500000001],[1200805200,148162.88500000001,148162.88500000001,148162.88500000001,148162.88500000001],[1200891600,148162.88500000001,148162.88500000001,148162.88500000001,148162.88500000001],[1200978000,148162.88500000001,148162.88500000001,148162.88500000001,148162.88500000001],[1201014000,148162.88500000001,148162.88500000001,148162.88500000001,148162.88500000001],[1201064400,148162.88500000001,148162.88500000001,146403.0135,146403.0135],[1201150800,146403.0135,149279.3205,146403.0135,149279.3205],[1201237200,149279.3205,150839.79300000001,149279.3205,150839.79300000001],[1201323600,150839.79300000001,150839.79300000001,148445.1018,148445.1018],[1201410000,148445.1018,148445.1018,148445.1018,148445.1018],[1201496400,148445.1018,148445.1018,148445.1018,148445.1018],[1201532400,148445.1018,148445.1018,148445.1018,148445.1018],[1201582800,148445.1018,151058.54240000001,148445.1018,151058.54240000001],[1201669200,151058.54240000001,152039.70120000001,151058.54240000001,152039.70120000001],[1201755600,152039.70120000001,152039.70120000001,151421.76939999999,151421.76939999999],[1201842000,151421.76939999999,153013.9901,151421.76939999999,153013.9901],[1201928400,153013.9901,154864.9124,153013.9901,154864.9124],[1202014800,154864.9124,154864.9124,154864.9124,154864.9124],[1202101200,154864.9124,154864.9124,154864.9124,154864.9124],[1202137200,154864.9124,154864.9124,154864.9124,154864.9124],[1202187600,154864.9124,154864.9124,153030.00099999999,153030.00099999999],[1202274000,153030.00099999999,153030.00099999999,148151.82490000001,148151.82490000001],[1202360400,148151.82490000001,148151.82490000001,147329.91750000001,147329.91750000001],[1202446800,147329.91750000001,148117.43640000001,147329.91750000001,148117.43640000001],[1202533200,148117.43640000001,148117.43640000001,147456.9901,147456.9901],[1202619600,147456.9901,147456.9901,147456.9901,147456.9901],[1202706000,147456.9901,147456.9901,147456.9901,147456.9901],[1202792400,147456.9901,148207.8223,147456.9901,148207.8223],[1202878800,148207.8223,149172.3279,148207.8223,149172.3279],[1202914800,149172.3279,149172.3279,149172.3279,149172.3279],[1202965200,149172.3279,151480.05249999999,149172.3279,151480.05249999999],[1203051600,151480.05249999999,151480.05249999999,149253.94459999999,149253.94459999999],[1203138000,149253.94459999999,149638.9626,149253.94459999999,149638.9626],[1203224400,149638.9626,149638.9626,149638.9626,149638.9626],[1203310800,149638.9626,149638.9626,149638.9626,149638.9626],[1203397200,149638.9626,149638.9626,149638.9626,149638.9626],[1203483600,149638.9626,149638.9626,149194.44579999999,149194.44579999999],[1203570000,149194.44579999999,150826.5955,149194.44579999999,150826.5955],[1203606000,150826.5955,150826.5955,150826.5955,150826.5955],[1203656400,150826.5955,150826.5955,149149.66339999999,149149.66339999999],[1203742800,149149.66339999999,150617.6208,149149.66339999999,150617.6208],[1203829200,150617.6208,150617.6208,150617.6208,150617.6208],[1203915600,150617.6208,150617.6208,150617.6208,150617.6208],[1204002000,150617.6208,152081.19829999999,150617.6208,152081.19829999999],[1204088400,152081.19829999999,153457.05660000001,152081.19829999999,153457.05660000001],[1204124400,153457.05660000001,153457.05660000001,153457.05660000001,153457.05660000001],[1204174800,153457.05660000001,153693.86550000001,153457.05660000001,153693.86550000001],[1204261200,153693.86550000001,153693.86550000001,151990.84580000001,151990.84580000001],[1204347600,151990.84580000001,151990.84580000001,148321.1954,148321.1954],[1204434000,148321.1954,148321.1954,148321.1954,148321.1954],[1204520400,148321.1954,148321.1954,148321.1954,148321.1954],[1204556400,148321.1954,148321.1954,148321.1954,148321.1954],[1204606800,148321.1954,148321.1954,148123.84669999999,148123.84669999999],[1204693200,148123.84669999999,148123.84669999999,147655.37760000001,147655.37760000001],[1204779600,147655.37760000001,148572.57639999999,147655.37760000001,148572.57639999999],[1204866000,148572.57639999999,148572.57639999999,145507.14679999999,145507.14679999999],[1204952400,145507.14679999999,145507.14679999999,144469.18460000001,144469.18460000001],[1205038800,144469.18460000001,144469.18460000001,144469.18460000001,144469.18460000001],[1205121600,144469.18460000001,144469.18460000001,144469.18460000001,144469.18460000001],[1205208000,144469.18460000001,144469.18460000001,143227.08780000001,143227.08780000001],[1205294400,143227.08780000001,147081.7555,143227.08780000001,147081.7555],[1205330400,147081.7555,147081.7555,147081.7555,147081.7555],[1205380800,147081.7555,147081.7555,145715.6311,145715.6311],[1205467200,145715.6311,145892.32769999999,145715.6311,145892.32769999999],[1205553600,145892.32769999999,145892.32769999999,142956.2199,142956.2199],[1205640000,142956.2199,142956.2199,142956.2199,142956.2199],[1205726400,142956.2199,142956.2199,142956.2199,142956.2199],[1205762400,142956.2199,142956.2199,142956.2199,142956.2199],[1205812800,142956.2199,142956.2199,142613.5503,142613.5503],[1205899200,142613.5503,148090.16740000001,142613.5503,148090.16740000001],[1205985600,148090.16740000001,148090.16740000001,144840.20199999999,144840.20199999999],[1206072000,144840.20199999999,148606.42790000001,144840.20199999999,148606.42790000001],[1206158400,148606.42790000001,148606.42790000001,148606.42790000001,148606.42790000001],[1206244800,148606.42790000001,148606.42790000001,148606.42790000001,148606.42790000001],[1206331200,148606.42790000001,148606.42790000001,148606.42790000001,148606.42790000001],[1206367200,148606.42790000001,148606.42790000001,148606.42790000001,148606.42790000001],[1206417600,148606.42790000001,150490.09909999999,148606.42790000001,150490.09909999999],[1206504000,150490.09909999999,150490.09909999999,150400.48199999999,150400.48199999999],[1206590400,150400.48199999999,150400.48199999999,148917.39319999999,148917.39319999999],[1206676800,148917.39319999999,148917.39319999999,147218.88870000001,147218.88870000001],[1206763200,147218.88870000001,147218.88870000001,145994.0288,145994.0288],[1206849600,145994.0288,145994.0288,145994.0288,145994.0288],[1206936000,145994.0288,145994.0288,145994.0288,145994.0288],[1207022400,145994.0288,146416.2935,145994.0288,146416.2935],[1207108800,146416.2935,151523.61470000001,146416.2935,151523.61470000001],[1207144800,151523.61470000001,151523.61470000001,151523.61470000001,151523.61470000001],[1207195200,151523.61470000001,151523.61470000001,151009.28649999999,151009.28649999999],[1207281600,151009.28649999999,151031.21720000001,151009.28649999999,151031.21720000001],[1207368000,151031.21720000001,151031.21720000001,150755.17199999999,150755.17199999999],[1207454400,150755.17199999999,150755.17199999999,150755.17199999999,150755.17199999999],[1207540800,150755.17199999999,150755.17199999999,150755.17199999999,150755.17199999999],[1207576800,150755.17199999999,150755.17199999999,150755.17199999999,150755.17199999999],[1207627200,150755.17199999999,150766.12729999999,150755.17199999999,150766.12729999999],[1207713600,150766.12729999999,150766.12729999999,149776.96059999999,149776.96059999999],[1207800000,149776.96059999999,149776.96059999999,148864.7164,148864.7164],[1207886400,148864.7164,149363.6697,148864.7164,149363.6697],[1207972800,149363.6697,149363.6697,146299.788,146299.788],[1208059200,146299.788,146299.788,146299.788,146299.788],[1208145600,146299.788,146299.788,146299.788,146299.788],[1208181600,146299.788,146299.788,146299.788,146299.788],[1208232000,146299.788,146299.788,145900.32430000001,145900.32430000001],[1208318400,145900.32430000001,146648.70180000001,145900.32430000001,146648.70180000001],[1208404800,146648.70180000001,149407.61489999999,146648.70180000001,149407.61489999999],[1208491200,149407.61489999999,149765.91930000001,149407.61489999999,149765.91930000001],[1208577600,149765.91930000001,152336.75649999999,149765.91930000001,152336.75649999999],[1208664000,152336.75649999999,152336.75649999999,152336.75649999999,152336.75649999999],[1208750400,152336.75649999999,152336.75649999999,152336.75649999999,152336.75649999999],[1208786400,152336.75649999999,152336.75649999999,152336.75649999999,152336.75649999999],[1208836800,152336.75649999999,152336.75649999999,152038.30840000001,152038.30840000001],[1208923200,152038.30840000001,152038.30840000001,150663.48490000001,150663.48490000001],[1209009600,150663.48490000001,151442.12059999999,150663.48490000001,151442.12059999999],[1209096000,151442.12059999999,152521.4755,151442.12059999999,152521.4755],[1209182400,152521.4755,153106.11970000001,152521.4755,153106.11970000001],[1209268800,153106.11970000001,153106.11970000001,153106.11970000001,153106.11970000001],[1209355200,153106.11970000001,153106.11970000001,153106.11970000001,153106.11970000001],[1209441600,153106.11970000001,153106.11970000001,152751.78400000001,152751.78400000001],[1209528000,152751.78400000001,152751.78400000001,152268.14780000001,152268.14780000001],[1209564000,152268.14780000001,152268.14780000001,152268.14780000001,152268.14780000001],[1209614400,152268.14780000001,152268.14780000001,151343.935,151343.935],[1209700800,151343.935,154634.59779999999,151343.935,154634.59779999999],[1209787200,154634.59779999999,155285.14679999999,154634.59779999999,155285.14679999999],[1209873600,155285.14679999999,155285.14679999999,155285.14679999999,155285.14679999999],[1209960000,155285.14679999999,155285.14679999999,155285.14679999999,155285.14679999999],[1209996000,155285.14679999999,155285.14679999999,155285.14679999999,155285.14679999999],[1210046400,155285.14679999999,155285.14679999999,154335.27540000001,154335.27540000001],[1210132800,154335.27540000001,155023.54749999999,154335.27540000001,155023.54749999999],[1210219200,155023.54749999999,155023.54749999999,152373.13430000001,152373.13430000001],[1210305600,152373.13430000001,152582.97649999999,152373.13430000001,152582.97649999999],[1210392000,152582.97649999999,152582.97649999999,151579.7623,151579.7623],[1210478400,151579.7623,151579.7623,151579.7623,151579.7623],[1210564800,151579.7623,151579.7623,151579.7623,151579.7623],[1210600800,151579.7623,151579.7623,151579.7623,151579.7623],[1210651200,151579.7623,153203.66690000001,151579.7623,153203.66690000001],[1210737600,153203.66690000001,153203.66690000001,152644.7696,152644.7696],[1210824000,152644.7696,153360.065,152644.7696,153360.065],[1210910400,153360.065,154907.17920000001,153360.065,154907.17920000001],[1210996800,154907.17920000001,155026.63190000001,154907.17920000001,155026.63190000001],[1211083200,155026.63190000001,155026.63190000001,155026.63190000001,155026.63190000001],[1211169600,155026.63190000001,155026.63190000001,155026.63190000001,155026.63190000001],[1211256000,155026.63190000001,155338.9504,155026.63190000001,155338.9504],[1211342400,155338.9504,155338.9504,153413.6734,153413.6734],[1211378400,153413.6734,153413.6734,153413.6734,153413.6734],[1211428800,153413.6734,153413.6734,151068.2421,151068.2421],[1211515200,151068.2421,151682.80300000001,151068.2421,151682.80300000001],[1211601600,151682.80300000001,151682.80300000001,149690.80859999999,149690.80859999999],[1211688000,149690.80859999999,149690.80859999999,149690.80859999999,149690.80859999999],[1211774400,149690.80859999999,149690.80859999999,149690.80859999999,149690.80859999999],[1211860800,149690.80859999999,149690.80859999999,149690.80859999999,149690.80859999999],[1211896800,149690.80859999999,149690.80859999999,149690.80859999999,149690.80859999999],[1211947200,149690.80859999999,150808.1808,149690.80859999999,150808.1808],[1212033600,150808.1808,151505.6373,150808.1808,151505.6373],[1212120000,151505.6373,152313.59539999999,151505.6373,152313.59539999999],[1212206400,152313.59539999999,152313.59539999999,152041.9491,152041.9491],[1212292800,152041.9491,152041.9491,152041.9491,152041.9491],[1212379200,152041.9491,152041.9491,152041.9491,152041.9491],[1212415200,152041.9491,152041.9491,152041.9491,152041.9491],[1212465600,152041.9491,152041.9491,150568.49969999999,150568.49969999999],[1212552000,150568.49969999999,150568.49969999999,149361.62830000001,149361.62830000001],[1212638400,149361.62830000001,149370.44990000001,149361.62830000001,149370.44990000001],[1212724800,149370.44990000001,151848.2696,149370.44990000001,151848.2696],[1212811200,151848.2696,151848.2696,146870.36850000001,146870.36850000001],[1212897600,146870.36850000001,146870.36850000001,146870.36850000001,146870.36850000001],[1212984000,146870.36850000001,146870.36850000001,146870.36850000001,146870.36850000001],[1213070400,146870.36850000001,146970.23389999999,146870.36850000001,146970.23389999999],[1213156800,146970.23389999999,146970.23389999999,146789.39799999999,146789.39799999999],[1213192800,146789.39799999999,146789.39799999999,146789.39799999999,146789.39799999999],[1213243200,146789.39799999999,146789.39799999999,144477.6477,144477.6477],[1213329600,144477.6477,145607.36259999999,144477.6477,145607.36259999999],[1213416000,145607.36259999999,147720.17439999999,145607.36259999999,147720.17439999999],[1213502400,147720.17439999999,147720.17439999999,147720.17439999999,147720.17439999999],[1213588800,147720.17439999999,147720.17439999999,147720.17439999999,147720.17439999999],[1213624800,147720.17439999999,147720.17439999999,147720.17439999999,147720.17439999999],[1213675200,147720.17439999999,147720.17439999999,147428.1875,147428.1875],[1213761600,147428.1875,147428.1875,146267.49249999999,146267.49249999999],[1213848000,146267.49249999999,146267.49249999999,144905.11240000001,144905.11240000001],[1213934400,144905.11240000001,144912.236,144905.11240000001,144912.236],[1214020800,144912.236,144912.236,142165.0889,142165.0889],[1214107200,142165.0889,142165.0889,142165.0889,142165.0889],[1214193600,142165.0889,142165.0889,142165.0889,142165.0889],[1214229600,142165.0889,142165.0889,142165.0889,142165.0889],[1214280000,142165.0889,142165.0889,142012.73550000001,142012.73550000001],[1214366400,142012.73550000001,142012.73550000001,141976.35339999999,141976.35339999999],[1214452800,141976.35339999999,142624.84479999999,141976.35339999999,142624.84479999999],[1214539200,142624.84479999999,142624.84479999999,138277.17439999999,138277.17439999999],[1214625600,138277.17439999999,138277.17439999999,137289.40239999999,137289.40239999999],[1214712000,137289.40239999999,137289.40239999999,137289.40239999999,137289.40239999999],[1214798400,137289.40239999999,137289.40239999999,137289.40239999999,137289.40239999999],[1214834400,137289.40239999999,137289.40239999999,137289.40239999999,137289.40239999999],[1214884800,137289.40239999999,137289.40239999999,137000.32870000001,137000.32870000001],[1214971200,137000.32870000001,137639.63269999999,137000.32870000001,137639.63269999999],[1215057600,137639.63269999999,137639.63269999999,136170.54990000001,136170.54990000001],[1215144000,136170.54990000001,136510.7542,136170.54990000001,136510.7542],[1215230400,136510.7542,136510.7542,136510.7542,136510.7542],[1215316800,136510.7542,136510.7542,136510.7542,136510.7542],[1215403200,136510.7542,136510.7542,136510.7542,136510.7542],[1215439200,136510.7542,136510.7542,136510.7542,136510.7542],[1215489600,136510.7542,136510.7542,135274.56520000001,135274.56520000001],[1215576000,135274.56520000001,138237.8498,135274.56520000001,138237.8498],[1215662400,138237.8498,138237.8498,135341.9289,135341.9289],[1215748800,135341.9289,135626.62299999999,135341.9289,135626.62299999999],[1215835200,135626.62299999999,135626.62299999999,134053.9425,134053.9425],[1215921600,134053.9425,134053.9425,134053.9425,134053.9425],[1216008000,134053.9425,134053.9425,134053.9425,134053.9425],[1216044000,134053.9425,134053.9425,134053.9425,134053.9425],[1216094400,134053.9425,134053.9425,132381.7948,132381.7948],[1216180800,132381.7948,132381.7948,131130.31140000001,131130.31140000001],[1216267200,131130.31140000001,135941.20749999999,131130.31140000001,135941.20749999999],[1216353600,135941.20749999999,138227.155,135941.20749999999,138227.155],[1216440000,138227.155,138926.68229999999,138227.155,138926.68229999999],[1216526400,138926.68229999999,138926.68229999999,138926.68229999999,138926.68229999999],[1216612800,138926.68229999999,138926.68229999999,138926.68229999999,138926.68229999999],[1216648800,138926.68229999999,138926.68229999999,138926.68229999999,138926.68229999999],[1216699200,138926.68229999999,138926.68229999999,138294.46520000001,138294.46520000001],[1216785600,138294.46520000001,141407.73910000001,138294.46520000001,141407.73910000001],[1216872000,141407.73910000001,143291.29550000001,141407.73910000001,143291.29550000001],[1216958400,143291.29550000001,143291.29550000001,140242.97630000001,140242.97630000001],[1217044800,140242.97630000001,140259.8714,140242.97630000001,140259.8714],[1217131200,140259.8714,140259.8714,140259.8714,140259.8714],[1217217600,140259.8714,140259.8714,140259.8714,140259.8714],[1217253600,140259.8714,140259.8714,140259.8714,140259.8714],[1217304000,140259.8714,140259.8714,137839.375,137839.375],[1217390400,137839.375,141689.6078,137839.375,141689.6078],[1217476800,141689.6078,143399.14559999999,141689.6078,143399.14559999999],[1217563200,143399.14559999999,143399.14559999999,141631.98749999999,141631.98749999999],[1217649600,141631.98749999999,141631.98749999999,140453.2383,140453.2383],[1217736000,140453.2383,140453.2383,140453.2383,140453.2383],[1217822400,140453.2383,140453.2383,140453.2383,140453.2383],[1217858400,140453.2383,140453.2383,140453.2383,140453.2383],[1217908800,140453.2383,140453.2383,140359.75649999999,140359.75649999999],[1217995200,140359.75649999999,144572.28320000001,140359.75649999999,144572.28320000001],[1218081600,144572.28320000001,144649.8841,144572.28320000001,144649.8841],[1218168000,144649.8841,144649.8841,142364.9559,142364.9559],[1218254400,142364.9559,146477.0527,142364.9559,146477.0527],[1218340800,146477.0527,146477.0527,146477.0527,146477.0527],[1218427200,146477.0527,146477.0527,146477.0527,146477.0527],[1218513600,146477.0527,147895.88389999999,146477.0527,147895.88389999999],[1218600000,147895.88389999999,147895.88389999999,146173.0405,146173.0405],[1218636000,146173.0405,146173.0405,146173.0405,146173.0405],[1218686400,146173.0405,146173.0405,144640.93539999999,144640.93539999999],[1218772800,144640.93539999999,145772.82190000001,144640.93539999999,145772.82190000001],[1218859200,145772.82190000001,146945.06450000001,145772.82190000001,146945.06450000001],[1218945600,146945.06450000001,146945.06450000001,146945.06450000001,146945.06450000001],[1219032000,146945.06450000001,146945.06450000001,146945.06450000001,146945.06450000001],[1219068000,146945.06450000001,146945.06450000001,146945.06450000001,146945.06450000001],[1219118400,146945.06450000001,146945.06450000001,144615.49669999999,144615.49669999999],[1219204800,144615.49669999999,144615.49669999999,142507.8787,142507.8787],[1219291200,142507.8787,143012.71849999999,142507.8787,143012.71849999999],[1219377600,143012.71849999999,143012.71849999999,142972.79699999999,142972.79699999999],[1219464000,142972.79699999999,145363.13329999999,142972.79699999999,145363.13329999999],[1219550400,145363.13329999999,145363.13329999999,145363.13329999999,145363.13329999999],[1219636800,145363.13329999999,145363.13329999999,145363.13329999999,145363.13329999999],[1219672800,145363.13329999999,145363.13329999999,145363.13329999999,145363.13329999999],[1219723200,145363.13329999999,145363.13329999999,142634.81659999999,142634.81659999999],[1219809600,142634.81659999999,142707.03270000001,142634.81659999999,142707.03270000001],[1219896000,142707.03270000001,143619.0894,142707.03270000001,143619.0894],[1219982400,143619.0894,146375.83609999999,143619.0894,146375.83609999999],[1220068800,146375.83609999999,146375.83609999999,144724.9259,144724.9259],[1220155200,144724.9259,144724.9259,144724.9259,144724.9259],[1220241600,144724.9259,144724.9259,144724.9259,144724.9259],[1220328000,144724.9259,144724.9259,144724.9259,144724.9259],[1220414400,144724.9259,145357.8376,144724.9259,145357.8376],[1220500800,145357.8376,145638.16010000001,145357.8376,145638.16010000001],[1220536800,145638.16010000001,145638.16010000001,145638.16010000001,145638.16010000001],[1220587200,145638.16010000001,145638.16010000001,141088.55499999999,141088.55499999999],[1220673600,141088.55499999999,142184.05249999999,141088.55499999999,142184.05249999999],[1220760000,142184.05249999999,142184.05249999999,142184.05249999999,142184.05249999999],[1220846400,142184.05249999999,142184.05249999999,142184.05249999999,142184.05249999999],[1220932800,142184.05249999999,146775.21179999999,142184.05249999999,146775.21179999999],[1221019200,146775.21179999999,146775.21179999999,142994.01730000001,142994.01730000001],[1221055200,142994.01730000001,142994.01730000001,142994.01730000001,142994.01730000001],[1221105600,142994.01730000001,143420.00459999999,142994.01730000001,143420.00459999999],[1221192000,143420.00459999999,145923.9615,143420.00459999999,145923.9615],[1221278400,145923.9615,145923.9615,145757.80900000001,145757.80900000001],[1221364800,145757.80900000001,145757.80900000001,145757.80900000001,145757.80900000001],[1221451200,145757.80900000001,145757.80900000001,145757.80900000001,145757.80900000001],[1221487200,145757.80900000001,145757.80900000001,145757.80900000001,145757.80900000001],[1221537600,145757.80900000001,145757.80900000001,140031.62609999999,140031.62609999999],[1221624000,140031.62609999999,142444.26490000001,140031.62609999999,142444.26490000001],[1221710400,142444.26490000001,142444.26490000001,135638.64300000001,135638.64300000001],[1221796800,135638.64300000001,141854.4669,135638.64300000001,141854.4669],[1221883200,141854.4669,147014.97440000001,141854.4669,147014.97440000001],[1221969600,147014.97440000001,147014.97440000001,147014.97440000001,147014.97440000001],[1222056000,147014.97440000001,147014.97440000001,147014.97440000001,147014.97440000001],[1222142400,147014.97440000001,147014.97440000001,141249.4939,141249.4939],[1222228800,141249.4939,141249.4939,138876.13339999999,138876.13339999999],[1222264800,138876.13339999999,138876.13339999999,138876.13339999999,138876.13339999999],[1222315200,138876.13339999999,138947.29569999999,138876.13339999999,138947.29569999999],[1222401600,138947.29569999999,141898.9509,138947.29569999999,141898.9509],[1222488000,141898.9509,143927.86730000001,141898.9509,143927.86730000001],[1222574400,143927.86730000001,143927.86730000001,143927.86730000001,143927.86730000001],[1222660800,143927.86730000001,143927.86730000001,143927.86730000001,143927.86730000001],[1222696800,143927.86730000001,143927.86730000001,143927.86730000001,143927.86730000001],[1222747200,143927.86730000001,143927.86730000001,135459.6636,135459.6636],[1222833600,135459.6636,140045.55720000001,135459.6636,140045.55720000001],[1222920000,140045.55720000001,140045.55720000001,139932.67420000001,139932.67420000001],[1223006400,139932.67420000001,139932.67420000001,135073.45680000001,135073.45680000001],[1223092800,135073.45680000001,135073.45680000001,132908.2487,132908.2487],[1223179200,132908.2487,132908.2487,132908.2487,132908.2487],[1223265600,132908.2487,132908.2487,132908.2487,132908.2487],[1223301600,132908.2487,132908.2487,132908.2487,132908.2487],[1223352000,132908.2487,132908.2487,129495.1931,129495.1931],[1223438400,129495.1931,129495.1931,120767.6626,120767.6626],[1223524800,120767.6626,120767.6626,117499.321,117499.321],[1223611200,117499.321,117499.321,109768.435,109768.435],[1223697600,109768.435,109768.435,109075.31510000001,109075.31510000001],[1223784000,109075.31510000001,109075.31510000001,109075.31510000001,109075.31510000001],[1223870400,109075.31510000001,109075.31510000001,109075.31510000001,109075.31510000001],[1223906400,109075.31510000001,109075.31510000001,109075.31510000001,109075.31510000001],[1223956800,109075.31510000001,120672.7432,109075.31510000001,120672.7432],[1224043200,120672.7432,120672.7432,120276.87699999999,120276.87699999999],[1224129600,120276.87699999999,120276.87699999999,110813.3713,110813.3713],[1224216000,110813.3713,114853.3279,110813.3713,114853.3279],[1224302400,114853.3279,114853.3279,114207.6627,114207.6627],[1224388800,114207.6627,114207.6627,114207.6627,114207.6627],[1224475200,114207.6627,114207.6627,114207.6627,114207.6627],[1224511200,114207.6627,114207.6627,114207.6627,114207.6627],[1224561600,114207.6627,118626.3441,114207.6627,118626.3441],[1224648000,118626.3441,118626.3441,115270.0313,115270.0313],[1224734400,115270.0313,115270.0313,109206.87549999999,109206.87549999999],[1224820800,109206.87549999999,110528.13009999999,109206.87549999999,110528.13009999999],[1224907200,110528.13009999999,110528.13009999999,107006.3897,107006.3897],[1224993600,107006.3897,107006.3897,107006.3897,107006.3897],[1225080000,107006.3897,107006.3897,107006.3897,107006.3897],[1225116000,107006.3897,107006.3897,107006.3897,107006.3897],[1225166400,107006.3897,107006.3897,104113.5215,104113.5215],[1225252800,104113.5215,114442.8282,104113.5215,114442.8282],[1225339200,114442.8282,114442.8282,111674.31200000001,111674.31200000001],[1225425600,111674.31200000001,114392.2138,111674.31200000001,114392.2138],[1225512000,114392.2138,117099.98269999999,114392.2138,117099.98269999999],[1225598400,117099.98269999999,117099.98269999999,117099.98269999999,117099.98269999999],[1225688400,117099.98269999999,117099.98269999999,117099.98269999999,117099.98269999999],[1225724400,117099.98269999999,117099.98269999999,117099.98269999999,117099.98269999999],[1225774800,117099.98269999999,117099.98269999999,117084.43889999999,117084.43889999999],[1225861200,117084.43889999999,121116.90119999999,117084.43889999999,121116.90119999999],[1225947600,121116.90119999999,121116.90119999999,114624.6967,114624.6967],[1226034000,114624.6967,114624.6967,108897.52770000001,108897.52770000001],[1226120400,108897.52770000001,111642.4788,108897.52770000001,111642.4788],[1226206800,111642.4788,111642.4788,111642.4788,111642.4788],[1226293200,111642.4788,111642.4788,111642.4788,111642.4788],[1226329200,111642.4788,111642.4788,111642.4788,111642.4788],[1226379600,111642.4788,111642.4788,110198.6568,110198.6568],[1226466000,110198.6568,110198.6568,108075.14599999999,108075.14599999999],[1226552400,108075.14599999999,108075.14599999999,102929.8916,102929.8916],[1226638800,102929.8916,109456.8374,102929.8916,109456.8374],[1226725200,109456.8374,109456.8374,105021.0238,105021.0238],[1226811600,105021.0238,105021.0238,105021.0238,105021.0238],[1226898000,105021.0238,105021.0238,105021.0238,105021.0238],[1226934000,105021.0238,105021.0238,105021.0238,105021.0238],[1226984400,105021.0238,105021.0238,101847.1297,101847.1297],[1227070800,101847.1297,102860.3744,101847.1297,102860.3744],[1227157200,102860.3744,102860.3744,96419.172300000006,96419.172300000006],[1227243600,96419.172300000006,96419.172300000006,90706.234100000001,90706.234100000001],[1227330000,90706.234100000001,95847.841700000004,90706.234100000001,95847.841700000004],[1227416400,95847.841700000004,95847.841700000004,95847.841700000004,95847.841700000004],[1227502800,95847.841700000004,95847.841700000004,95847.841700000004,95847.841700000004],[1227538800,95847.841700000004,95847.841700000004,95847.841700000004,95847.841700000004],[1227589200,95847.841700000004,101441.95450000001,95847.841700000004,101441.95450000001],[1227675600,101441.95450000001,102732.41220000001,101441.95450000001,102732.41220000001],[1227762000,102732.41220000001,105897.7741,102732.41220000001,105897.7741],[1227848400,105897.7741,105897.7741,105897.7741,105897.7741],[1227934800,105897.7741,107477.0209,105897.7741,107477.0209],[1228021200,107477.0209,107477.0209,107477.0209,107477.0209],[1228107600,107477.0209,107477.0209,107477.0209,107477.0209],[1228143600,107477.0209,107477.0209,107477.0209,107477.0209],[1228194000,107477.0209,107477.0209,98247.567200000005,98247.567200000005],[1228280400,98247.567200000005,102208.57309999999,98247.567200000005,102208.57309999999],[1228366800,102208.57309999999,105168.09149999999,102208.57309999999,105168.09149999999],[1228453200,105168.09149999999,105168.09149999999,102749.2104,102749.2104],[1228539600,102749.2104,107506.9814,102749.2104,107506.9814],[1228626000,107506.9814,107506.9814,107506.9814,107506.9814],[1228712400,107506.9814,107506.9814,107506.9814,107506.9814],[1228798800,107506.9814,110888.2221,107506.9814,110888.2221],[1228885200,110888.2221,110888.2221,107989.6623,107989.6623],[1228921200,107989.6623,107989.6623,107989.6623,107989.6623],[1228971600,107989.6623,108487.0917,107989.6623,108487.0917],[1229058000,108487.0917,108487.0917,105592.22990000001,105592.22990000001],[1229144400,105592.22990000001,106563.4472,105592.22990000001,106563.4472],[1229230800,106563.4472,106563.4472,106563.4472,106563.4472],[1229317200,106563.4472,106563.4472,106563.4472,106563.4472],[1229353200,106563.4472,106563.4472,106563.4472,106563.4472],[1229403600,106563.4472,106563.4472,105215.1249,105215.1249],[1229490000,105215.1249,111127.30590000001,105215.1249,111127.30590000001],[1229576400,111127.30590000001,111127.30590000001,109638.0312,109638.0312],[1229662800,109638.0312,109638.0312,108459.81020000001,108459.81020000001],[1229749200,108459.81020000001,108459.81020000001,108306.73910000001,108306.73910000001],[1229835600,108306.73910000001,108306.73910000001,108306.73910000001,108306.73910000001],[1229922000,108306.73910000001,108306.73910000001,108306.73910000001,108306.73910000001],[1230008400,108306.73910000001,108306.73910000001,106685.1044,106685.1044],[1230094800,106685.1044,106685.1044,105588.0944,105588.0944],[1230130800,105588.0944,105588.0944,105588.0944,105588.0944],[1230181200,105588.0944,106332.5555,105588.0944,106332.5555],[1230267600,106332.5555,106332.5555,106332.5555,106332.5555],[1230354000,106332.5555,106880.06909999999,106332.5555,106880.06909999999],[1230440400,106880.06909999999,106880.06909999999,106880.06909999999,106880.06909999999],[1230526800,106880.06909999999,106880.06909999999,106880.06909999999,106880.06909999999],[1230562800,106880.06909999999,106880.06909999999,106880.06909999999,106880.06909999999],[1230613200,106880.06909999999,106880.06909999999,106291.5785,106291.5785],[1230699600,106291.5785,109167.8694,106291.5785,109167.8694],[1230786000,109167.8694,110429.97870000001,109167.8694,110429.97870000001],[1230872400,110429.97870000001,110429.97870000001,110429.97870000001,110429.97870000001],[1230958800,110429.97870000001,112951.97900000001,110429.97870000001,112951.97900000001],[1231045200,112951.97900000001,112951.97900000001,112951.97900000001,112951.97900000001],[1231131600,112951.97900000001,112951.97900000001,112951.97900000001,112951.97900000001],[1231167600,112951.97900000001,112951.97900000001,112951.97900000001,112951.97900000001],[1231218000,112951.97900000001,112951.97900000001,111899.14049999999,111899.14049999999],[1231304400,111899.14049999999,112451.28290000001,111899.14049999999,112451.28290000001],[1231390800,112451.28290000001,112451.28290000001,109234.3204,109234.3204],[1231477200,109234.3204,109314.107,109234.3204,109314.107],[1231563600,109314.107,109314.107,107175.3723,107175.3723],[1231650000,107175.3723,107175.3723,107175.3723,107175.3723],[1231736400,107175.3723,107175.3723,107175.3723,107175.3723],[1231772400,107175.3723,107175.3723,107175.3723,107175.3723],[1231822800,107175.3723,107175.3723,105138.09050000001,105138.09050000001],[1231909200,105138.09050000001,105138.09050000001,104998.3446,104998.3446],[1231995600,104998.3446,104998.3446,101557.6661,101557.6661],[1232082000,101557.6661,101557.6661,101387.8308,101387.8308],[1232168400,101387.8308,102081.45450000001,101387.8308,102081.45450000001],[1232254800,102081.45450000001,102081.45450000001,102081.45450000001,102081.45450000001],[1232341200,102081.45450000001,102081.45450000001,102081.45450000001,102081.45450000001],[1232427600,102081.45450000001,102081.45450000001,102081.45450000001,102081.45450000001],[1232463600,102081.45450000001,102081.45450000001,102081.45450000001,102081.45450000001],[1232514000,102081.45450000001,102081.45450000001,96525.7598,96525.7598],[1232600400,96525.7598,100677.2597,96525.7598,100677.2597],[1232686800,100677.2597,100677.2597,99318.328200000004,99318.328200000004],[1232773200,99318.328200000004,99318.328200000004,99311.769400000005,99311.769400000005],[1232859600,99311.769400000005,99311.769400000005,99311.769400000005,99311.769400000005],[1232946000,99311.769400000005,99311.769400000005,99311.769400000005,99311.769400000005],[1232982000,99311.769400000005,99311.769400000005,99311.769400000005,99311.769400000005],[1233032400,99311.769400000005,99525.026199999993,99311.769400000005,99525.026199999993],[1233118800,99525.026199999993,100845.8768,99525.026199999993,100845.8768],[1233205200,100845.8768,104712.8126,100845.8768,104712.8126],[1233291600,104712.8126,104712.8126,100775.42630000001,100775.42630000001],[1233378000,100775.42630000001,100775.42630000001,98515.940400000007,98515.940400000007],[1233464400,98515.940400000007,98515.940400000007,98515.940400000007,98515.940400000007],[1233550800,98515.940400000007,98515.940400000007,98515.940400000007,98515.940400000007],[1233586800,98515.940400000007,98515.940400000007,98515.940400000007,98515.940400000007],[1233637200,98515.940400000007,98529.910099999994,98515.940400000007,98529.910099999994],[1233723600,98529.910099999994,100013.2365,98529.910099999994,100013.2365],[1233810000,100013.2365,100013.2365,98806.487699999998,98806.487699999998],[1233896400,98806.487699999998,99969.4948,98806.487699999998,99969.4948],[1233982800,99969.4948,102835.2689,99969.4948,102835.2689],[1234069200,102835.2689,102835.2689,102835.2689,102835.2689],[1234155600,102835.2689,102835.2689,102835.2689,102835.2689],[1234191600,102835.2689,102835.2689,102835.2689,102835.2689],[1234242000,102835.2689,103009.6749,102835.2689,103009.6749],[1234328400,103009.6749,103009.6749,97622.074500000002,97622.074500000002],[1234414800,97622.074500000002,98831.533200000005,97622.074500000002,98831.533200000005],[1234501200,98831.533200000005,99070.939199999993,98831.533200000005,99070.939199999993],[1234587600,99070.939199999993,99070.939199999993,97842.625599999999,97842.625599999999],[1234674000,97842.625599999999,97842.625599999999,97842.625599999999,97842.625599999999],[1234760400,97842.625599999999,97842.625599999999,97842.625599999999,97842.625599999999],[1234846800,97842.625599999999,97842.625599999999,97842.625599999999,97842.625599999999],[1234933200,97842.625599999999,97842.625599999999,93462.342699999994,93462.342699999994],[1235019600,93462.342699999994,93462.342699999994,92997.767500000002,92997.767500000002],[1235055600,92997.767500000002,92997.767500000002,92997.767500000002,92997.767500000002],[1235106000,92997.767500000002,92997.767500000002,91844.810800000007,91844.810800000007],[1235192400,91844.810800000007,91844.810800000007,90667.427200000006,90667.427200000006],[1235278800,90667.427200000006,90667.427200000006,90667.427200000006,90667.427200000006],[1235365200,90667.427200000006,90667.427200000006,90667.427200000006,90667.427200000006],[1235401200,90667.427200000006,90667.427200000006,90667.427200000006,90667.427200000006],[1235451600,90667.427200000006,90667.427200000006,87395.705499999996,87395.705499999996],[1235538000,87395.705499999996,90941.0864,87395.705499999996,90941.0864],[1235624400,90941.0864,90941.0864,89845.011299999998,89845.011299999998],[1235710800,89845.011299999998,89845.011299999998,88581.345199999996,88581.345199999996],[1235797200,88581.345199999996,88581.345199999996,86296.737899999993,86296.737899999993],[1235883600,86296.737899999993,86296.737899999993,86296.737899999993,86296.737899999993],[1235970000,86296.737899999993,86296.737899999993,86296.737899999993,86296.737899999993],[1236006000,86296.737899999993,86296.737899999993,86296.737899999993,86296.737899999993],[1236056400,86296.737899999993,86296.737899999993,82412.160199999998,82412.160199999998],[1236142800,82412.160199999998,82412.160199999998,81643.753200000006,81643.753200000006],[1236229200,81643.753200000006,83299.998399999997,81643.753200000006,83299.998399999997],[1236315600,83299.998399999997,83299.998399999997,79528.488899999997,79528.488899999997],[1236402000,79528.488899999997,79924.794399999999,79528.488899999997,79924.794399999999],[1236488400,79924.794399999999,79924.794399999999,79924.794399999999,79924.794399999999],[1236571200,79924.794399999999,79924.794399999999,79924.794399999999,79924.794399999999],[1236657600,79924.794399999999,79924.794399999999,79224.545800000007,79224.545800000007],[1236744000,79224.545800000007,84388.681599999996,79224.545800000007,84388.681599999996],[1236780000,84388.681599999996,84388.681599999996,84388.681599999996,84388.681599999996],[1236830400,84388.681599999996,84996.0867,84388.681599999996,84996.0867],[1236916800,84996.0867,89000.172999999995,84996.0867,89000.172999999995],[1237003200,89000.172999999995,90082.261700000003,89000.172999999995,90082.261700000003],[1237089600,90082.261700000003,90082.261700000003,90082.261700000003,90082.261700000003],[1237176000,90082.261700000003,90082.261700000003,90082.261700000003,90082.261700000003],[1237212000,90082.261700000003,90082.261700000003,90082.261700000003,90082.261700000003],[1237262400,90082.261700000003,90082.261700000003,89901.466100000005,89901.466100000005],[1237348800,89901.466100000005,93069.637100000007,89901.466100000005,93069.637100000007],[1237435200,93069.637100000007,95136.342499999999,93069.637100000007,95136.342499999999],[1237521600,95136.342499999999,95136.342499999999,92948.364799999996,92948.364799999996],[1237608000,92948.364799999996,92948.364799999996,91090.931800000006,91090.931800000006],[1237694400,91090.931800000006,91090.931800000006,91090.931800000006,91090.931800000006],[1237780800,91090.931800000006,91090.931800000006,91090.931800000006,91090.931800000006],[1237867200,91090.931800000006,97949.2261,91090.931800000006,97949.2261],[1237953600,97949.2261,97949.2261,95602.793999999994,95602.793999999994],[1237989600,95602.793999999994,95602.793999999994,95602.793999999994,95602.793999999994],[1238040000,95602.793999999994,96960.728600000002,95602.793999999994,96960.728600000002],[1238126400,96960.728600000002,99280.6486,96960.728600000002,99280.6486],[1238212800,99280.6486,99280.6486,97621.9473,97621.9473],[1238299200,97621.9473,97621.9473,97621.9473,97621.9473],[1238385600,97621.9473,97621.9473,97621.9473,97621.9473],[1238421600,97621.9473,97621.9473,97621.9473,97621.9473],[1238472000,97621.9473,97621.9473,93923.679499999998,93923.679499999998],[1238558400,93923.679499999998,95479.743000000002,93923.679499999998,95479.743000000002],[1238644800,95479.743000000002,97178.046600000001,95479.743000000002,97178.046600000001],[1238731200,97178.046600000001,100044.3985,97178.046600000001,100044.3985],[1238817600,100044.3985,100633.8107,100044.3985,100633.8107],[1238904000,100633.8107,100633.8107,100633.8107,100633.8107],[1238990400,100633.8107,100633.8107,100633.8107,100633.8107],[1239026400,100633.8107,100633.8107,100633.8107,100633.8107],[1239076800,100633.8107,100633.8107,99877.382800000007,99877.382800000007],[1239163200,99877.382800000007,99877.382800000007,98321.812099999996,98321.812099999996],[1239249600,98321.812099999996,99144.804999999993,98321.812099999996,99144.804999999993],[1239336000,99144.804999999993,103526.45050000001,99144.804999999993,103526.45050000001],[1239422400,103526.45050000001,103526.45050000001,103526.45050000001,103526.45050000001],[1239508800,103526.45050000001,103526.45050000001,103526.45050000001,103526.45050000001],[1239595200,103526.45050000001,103526.45050000001,103526.45050000001,103526.45050000001],[1239631200,103526.45050000001,103526.45050000001,103526.45050000001,103526.45050000001],[1239681600,103526.45050000001,104060.6045,103526.45050000001,104060.6045],[1239768000,104060.6045,104060.6045,101599.739,101599.739],[1239854400,101599.739,103421.7442,101599.739,103421.7442],[1239940800,103421.7442,104559.08379999999,103421.7442,104559.08379999999],[1240027200,104559.08379999999,104731.8437,104559.08379999999,104731.8437],[1240113600,104731.8437,104731.8437,104731.8437,104731.8437],[1240200000,104731.8437,104731.8437,104731.8437,104731.8437],[1240236000,104731.8437,104731.8437,104731.8437,104731.8437],[1240286400,104731.8437,104731.8437,100052.7067,100052.7067],[1240372800,100052.7067,102159.2209,100052.7067,102159.2209],[1240459200,102159.2209,102159.2209,100936.99219999999,100936.99219999999],[1240545600,100936.99219999999,101967.2173,100936.99219999999,101967.2173],[1240632000,101967.2173,103244.62729999999,101967.2173,103244.62729999999],[1240718400,103244.62729999999,103244.62729999999,103244.62729999999,103244.62729999999],[1240804800,103244.62729999999,103244.62729999999,103244.62729999999,103244.62729999999],[1240840800,103244.62729999999,103244.62729999999,103244.62729999999,103244.62729999999],[1240891200,103244.62729999999,103244.62729999999,102539.3319,102539.3319],[1240977600,102539.3319,102539.3319,102363.90820000001,102363.90820000001],[1241064000,102363.90820000001,104435.02310000001,102363.90820000001,104435.02310000001],[1241150400,104435.02310000001,104555.3391,104435.02310000001,104555.3391],[1241236800,104555.3391,104555.3391,104372.5402,104372.5402],[1241323200,104372.5402,104372.5402,104372.5402,104372.5402],[1241409600,104372.5402,104372.5402,104372.5402,104372.5402],[1241445600,104372.5402,104372.5402,104372.5402,104372.5402],[1241496000,104372.5402,108077.7123,104372.5402,108077.7123],[1241582400,108077.7123,108077.7123,107955.6894,107955.6894],[1241668800,107955.6894,110309.9656,107955.6894,110309.9656],[1241755200,110309.9656,110309.9656,109771.8106,109771.8106],[1241841600,109771.8106,112364.9955,109771.8106,112364.9955],[1241928000,112364.9955,112364.9955,112364.9955,112364.9955],[1242014400,112364.9955,112364.9955,112364.9955,112364.9955],[1242100800,112364.9955,112364.9955,109765.24619999999,109765.24619999999],[1242187200,109765.24619999999,109765.24619999999,109596.6976,109596.6976],[1242223200,109596.6976,109596.6976,109596.6976,109596.6976],[1242273600,109596.6976,109596.6976,107123.9654,107123.9654],[1242360000,107123.9654,108428.49950000001,107123.9654,108428.49950000001],[1242446400,108428.49950000001,108428.49950000001,107586.81969999999,107586.81969999999],[1242532800,107586.81969999999,107586.81969999999,107586.81969999999,107586.81969999999],[1242619200,107586.81969999999,107586.81969999999,107586.81969999999,107586.81969999999],[1242655200,107586.81969999999,107586.81969999999,107586.81969999999,107586.81969999999],[1242705600,107586.81969999999,110958.3941,107586.81969999999,110958.3941],[1242792000,110958.3941,110958.3941,110539.4091,110539.4091],[1242878400,110539.4091,110539.4091,109928.8719,109928.8719],[1242964800,109928.8719,109928.8719,108412.7294,108412.7294],[1243051200,108412.7294,108412.7294,108226.9921,108226.9921],[1243137600,108226.9921,108226.9921,108226.9921,108226.9921],[1243224000,108226.9921,108226.9921,108226.9921,108226.9921],[1243310400,108226.9921,108226.9921,108226.9921,108226.9921],[1243346400,108226.9921,108226.9921,108226.9921,108226.9921],[1243396800,108226.9921,110819.6848,108226.9921,110819.6848],[1243483200,110819.6848,110819.6848,108413.0196,108413.0196],[1243569600,108413.0196,109714.18670000001,108413.0196,109714.18670000001],[1243656000,109714.18670000001,111129.511,109714.18670000001,111129.511],[1243742400,111129.511,111129.511,111129.511,111129.511],[1243828800,111129.511,111129.511,111129.511,111129.511],[1243864800,111129.511,111129.511,111129.511,111129.511],[1243915200,111129.511,113447.3558,111129.511,113447.3558],[1244001600,113447.3558,113812.6642,113447.3558,113812.6642],[1244088000,113812.6642,113812.6642,112695.9237,112695.9237],[1244174400,112695.9237,113687.4538,112695.9237,113687.4538],[1244260800,113687.4538,113687.4538,113543.58319999999,113543.58319999999],[1244347200,113543.58319999999,113543.58319999999,113543.58319999999,113543.58319999999],[1244433600,113543.58319999999,113543.58319999999,113543.58319999999,113543.58319999999],[1244520000,113543.58319999999,113543.58319999999,113509.40820000001,113509.40820000001],[1244606400,113509.40820000001,113683.8884,113509.40820000001,113683.8884],[1244642400,113683.8884,113683.8884,113683.8884,113683.8884],[1244692800,113683.8884,113683.8884,113040.3397,113040.3397],[1244779200,113040.3397,113137.4072,113040.3397,113137.4072],[1244865600,113137.4072,113582.08960000001,113137.4072,113582.08960000001],[1244952000,113582.08960000001,113582.08960000001,113582.08960000001,113582.08960000001],[1245038400,113582.08960000001,113582.08960000001,113582.08960000001,113582.08960000001],[1245074400,113582.08960000001,113582.08960000001,113582.08960000001,113582.08960000001],[1245124800,113582.08960000001,113582.08960000001,111128.7107,111128.7107],[1245211200,111128.7107,111128.7107,109779.6156,109779.6156],[1245297600,109779.6156,109889.4875,109779.6156,109889.4875],[1245384000,109889.4875,111205.553,109889.4875,111205.553],[1245470400,111205.553,111368.3753,111205.553,111368.3753],[1245556800,111368.3753,111368.3753,111368.3753,111368.3753],[1245643200,111368.3753,111368.3753,111368.3753,111368.3753],[1245679200,111368.3753,111368.3753,111368.3753,111368.3753],[1245729600,111368.3753,111368.3753,108243.0705,108243.0705],[1245816000,108243.0705,108311.17230000001,108243.0705,108311.17230000001],[1245902400,108311.17230000001,108704.8009,108311.17230000001,108704.8009],[1245988800,108704.8009,110876.607,108704.8009,110876.607],[1246075200,110876.607,110876.607,110751.2858,110751.2858],[1246161600,110751.2858,110751.2858,110751.2858,110751.2858],[1246248000,110751.2858,110751.2858,110751.2858,110751.2858],[1246284000,110751.2858,110751.2858,110751.2858,110751.2858],[1246334400,110751.2858,111787.27559999999,110751.2858,111787.27559999999],[1246420800,111787.27559999999,111787.27559999999,110723.0359,110723.0359],[1246507200,110723.0359,111234.9963,110723.0359,111234.9963],[1246593600,111234.9963,111234.9963,108356.95359999999,108356.95359999999],[1246680000,108356.95359999999,108356.95359999999,108356.95359999999,108356.95359999999],[1246766400,108356.95359999999,108356.95359999999,108356.95359999999,108356.95359999999],[1246852800,108356.95359999999,108356.95359999999,108356.95359999999,108356.95359999999],[1246888800,108356.95359999999,108356.95359999999,108356.95359999999,108356.95359999999],[1246939200,108356.95359999999,108427.3202,108356.95359999999,108427.3202],[1247025600,108427.3202,108427.3202,106472.9317,106472.9317],[1247112000,106472.9317,106472.9317,106460.82090000001,106460.82090000001],[1247198400,106460.82090000001,106538.8403,106460.82090000001,106538.8403],[1247284800,106538.8403,106538.8403,106121.2114,106121.2114],[1247371200,106121.2114,106121.2114,106121.2114,106121.2114],[1247457600,106121.2114,106121.2114,106121.2114,106121.2114],[1247544000,106121.2114,108916.3591,106121.2114,108916.3591],[1247630400,108916.3591,109548.6483,108916.3591,109548.6483],[1247666400,109548.6483,109548.6483,109548.6483,109548.6483],[1247716800,109548.6483,112709.6027,109548.6483,112709.6027],[1247803200,112709.6027,113601.81600000001,112709.6027,113601.81600000001],[1247889600,113601.81600000001,113601.81600000001,113495.5488,113495.5488],[1247976000,113495.5488,113495.5488,113495.5488,113495.5488],[1248062400,113495.5488,113495.5488,113495.5488,113495.5488],[1248098400,113495.5488,113495.5488,113495.5488,113495.5488],[1248148800,113495.5488,114450.84390000001,113495.5488,114450.84390000001],[1248235200,114450.84390000001,114581.8775,114450.84390000001,114581.8775],[1248321600,114581.8775,114620.1963,114581.8775,114620.1963],[1248408000,114620.1963,116944.6446,114620.1963,116944.6446],[1248494400,116944.6446,117337.0713,116944.6446,117337.0713],[1248580800,117337.0713,117337.0713,117337.0713,117337.0713],[1248667200,117337.0713,117337.0713,117337.0713,117337.0713],[1248703200,117337.0713,117337.0713,117337.0713,117337.0713],[1248753600,117337.0713,117769.8593,117337.0713,117769.8593],[1248840000,117769.8593,117885.62639999999,117769.8593,117885.62639999999],[1248926400,117885.62639999999,117885.62639999999,117384.16959999999,117384.16959999999],[1249012800,117384.16959999999,118503.0536,117384.16959999999,118503.0536],[1249099200,118503.0536,118640.7654,118503.0536,118640.7654],[1249185600,118640.7654,118640.7654,118640.7654,118640.7654],[1249272000,118640.7654,118640.7654,118640.7654,118640.7654],[1249308000,118640.7654,118640.7654,118640.7654,118640.7654],[1249358400,118640.7654,120284.11500000001,118640.7654,120284.11500000001],[1249444800,120284.11500000001,120985.5431,120284.11500000001,120985.5431],[1249531200,120985.5431,121022.6816,120985.5431,121022.6816],[1249617600,121022.6816,121022.6816,120474.45329999999,120474.45329999999],[1249704000,120474.45329999999,122069.39780000001,120474.45329999999,122069.39780000001],[1249790400,122069.39780000001,122069.39780000001,122069.39780000001,122069.39780000001],[1249876800,122069.39780000001,122069.39780000001,122069.39780000001,122069.39780000001],[1249912800,122069.39780000001,122069.39780000001,122069.39780000001,122069.39780000001],[1249963200,122069.39780000001,122069.39780000001,121726.7313,121726.7313],[1250049600,121726.7313,121726.7313,119911.9742,119911.9742],[1250136000,119911.9742,121244.33719999999,119911.9742,121244.33719999999],[1250222400,121244.33719999999,122114.22289999999,121244.33719999999,122114.22289999999],[1250308800,122114.22289999999,122114.22289999999,121387.6326,121387.6326],[1250395200,121387.6326,121387.6326,121387.6326,121387.6326],[1250481600,121387.6326,121387.6326,121387.6326,121387.6326],[1250568000,121387.6326,121387.6326,118759.391,118759.391],[1250654400,118759.391,120040.0432,118759.391,120040.0432],[1250690400,120040.0432,120040.0432,120040.0432,120040.0432],[1250740800,120040.0432,120805.61010000001,120040.0432,120805.61010000001],[1250827200,120805.61010000001,122322.0563,120805.61010000001,122322.0563],[1250913600,122322.0563,124350.4181,122322.0563,124350.4181],[1251000000,124350.4181,124350.4181,124350.4181,124350.4181],[1251086400,124350.4181,124350.4181,124350.4181,124350.4181],[1251122400,124350.4181,124350.4181,124350.4181,124350.4181],[1251172800,124350.4181,124557.24099999999,124350.4181,124557.24099999999],[1251259200,124557.24099999999,125014.4028,124557.24099999999,125014.4028],[1251345600,125014.4028,125014.4028,124806.6109,124806.6109],[1251432000,124806.6109,125826.89720000001,124806.6109,125826.89720000001],[1251518400,125826.89720000001,125826.89720000001,125386.8851,125386.8851],[1251604800,125386.8851,125386.8851,125386.8851,125386.8851],[1251691200,125386.8851,125386.8851,125386.8851,125386.8851],[1251777600,125386.8851,125386.8851,124570.0327,124570.0327],[1251864000,124570.0327,124570.0327,121379.9424,121379.9424],[1251900000,121379.9424,121379.9424,121379.9424,121379.9424],[1251950400,121379.9424,121379.9424,121162.4173,121162.4173],[1252036800,121162.4173,122138.18769999999,121162.4173,122138.18769999999],[1252123200,122138.18769999999,123880.58010000001,122138.18769999999,123880.58010000001],[1252209600,123880.58010000001,123880.58010000001,123880.58010000001,123880.58010000001],[1252296000,123880.58010000001,123880.58010000001,123880.58010000001,123880.58010000001],[1252382400,123880.58010000001,123880.58010000001,123880.58010000001,123880.58010000001],[1252468800,123880.58010000001,124503.76459999999,123880.58010000001,124503.76459999999],[1252555200,124503.76459999999,125647.2113,124503.76459999999,125647.2113],[1252591200,125647.2113,125647.2113,125647.2113,125647.2113],[1252641600,125647.2113,126907.3964,125647.2113,126907.3964],[1252728000,126907.3964,127291.065,126907.3964,127291.065],[1252814400,127291.065,127291.065,127291.065,127291.065],[1252900800,127291.065,127291.065,127291.065,127291.065],[1252987200,127291.065,127901.86109999999,127291.065,127901.86109999999],[1253073600,127901.86109999999,128152.75930000001,127901.86109999999,128152.75930000001],[1253109600,128152.75930000001,128152.75930000001,128152.75930000001,128152.75930000001],[1253160000,128152.75930000001,129469.3558,128152.75930000001,129469.3558],[1253246400,129469.3558,129652.6324,129469.3558,129652.6324],[1253332800,129652.6324,129909.5082,129652.6324,129909.5082],[1253419200,129909.5082,129909.5082,129909.5082,129909.5082],[1253505600,129909.5082,129909.5082,129909.5082,129909.5082],[1253541600,129909.5082,129909.5082,129909.5082,129909.5082],[1253592000,129909.5082,129909.5082,129474.3946,129474.3946],[1253678400,129474.3946,130389.8015,129474.3946,130389.8015],[1253764800,130389.8015,130389.8015,129149.67329999999,129149.67329999999],[1253851200,129149.67329999999,129149.67329999999,127681.20080000001,127681.20080000001],[1253937600,127681.20080000001,127681.20080000001,127425.03170000001,127425.03170000001],[1254024000,127425.03170000001,127425.03170000001,127425.03170000001,127425.03170000001],[1254110400,127425.03170000001,127425.03170000001,127425.03170000001,127425.03170000001],[1254196800,127425.03170000001,129520.2904,127425.03170000001,129520.2904],[1254283200,129520.2904,129520.2904,129149.09110000001,129149.09110000001],[1254319200,129149.09110000001,129149.09110000001,129149.09110000001,129149.09110000001],[1254369600,129149.09110000001,129149.09110000001,128590.58289999999,128590.58289999999],[1254456000,128590.58289999999,128590.58289999999,125120.03200000001,125120.03200000001],[1254542400,125120.03200000001,125120.03200000001,124987.31909999999,124987.31909999999],[1254628800,124987.31909999999,124987.31909999999,124987.31909999999,124987.31909999999],[1254715200,124987.31909999999,124987.31909999999,124987.31909999999,124987.31909999999],[1254751200,124987.31909999999,124987.31909999999,124987.31909999999,124987.31909999999],[1254801600,124987.31909999999,126705.96920000001,124987.31909999999,126705.96920000001],[1254888000,126705.96920000001,128524.7856,126705.96920000001,128524.7856],[1254974400,128524.7856,128524.7856,128470.3737,128470.3737],[1255060800,128470.3737,129387.4618,128470.3737,129387.4618],[1255147200,129387.4618,130259.3642,129387.4618,130259.3642],[1255233600,130259.3642,130259.3642,130259.3642,130259.3642],[1255320000,130259.3642,130259.3642,130259.3642,130259.3642],[1255356000,130259.3642,130259.3642,130259.3642,130259.3642],[1255406400,130259.3642,130870.90489999999,130259.3642,130870.90489999999],[1255492800,130870.90489999999,130870.90489999999,130140.1934,130140.1934],[1255579200,130140.1934,132675.57329999999,130140.1934,132675.57329999999],[1255665600,132675.57329999999,133058.1588,132675.57329999999,133058.1588],[1255752000,133058.1588,133058.1588,131991.87,131991.87],[1255838400,131991.87,131991.87,131991.87,131991.87],[1255924800,131991.87,131991.87,131991.87,131991.87],[1255960800,131991.87,131991.87,131991.87,131991.87],[1256011200,131991.87,133042.85070000001,131991.87,133042.85070000001],[1256097600,133042.85070000001,133042.85070000001,132230.98850000001,132230.98850000001],[1256184000,132230.98850000001,132230.98850000001,131128.32500000001,131128.32500000001],[1256270400,131128.32500000001,132615.2469,131128.32500000001,132615.2469],[1256356800,132615.2469,132615.2469,131062.95080000001,131062.95080000001],[1256443200,131062.95080000001,131062.95080000001,131062.95080000001,131062.95080000001],[1256529600,131062.95080000001,131062.95080000001,131062.95080000001,131062.95080000001],[1256565600,131062.95080000001,131062.95080000001,131062.95080000001,131062.95080000001],[1256616000,131062.95080000001,131062.95080000001,129301.45729999999,129301.45729999999],[1256702400,129301.45729999999,129301.45729999999,128883.4424,128883.4424],[1256788800,128883.4424,128883.4424,126649.42140000001,126649.42140000001],[1256875200,126649.42140000001,129169.9675,126649.42140000001,129169.9675],[1256961600,129169.9675,129169.9675,125742.7917,125742.7917],[1257048000,125742.7917,125742.7917,125742.7917,125742.7917],[1257138000,125742.7917,125742.7917,125742.7917,125742.7917],[1257174000,125742.7917,125742.7917,125742.7917,125742.7917],[1257224400,125742.7917,126388.06849999999,125742.7917,126388.06849999999],[1257310800,126388.06849999999,126579.4298,126388.06849999999,126579.4298],[1257397200,126579.4298,126756.0732,126579.4298,126756.0732],[1257483600,126756.0732,129380.30379999999,126756.0732,129380.30379999999],[1257570000,129380.30379999999,129743.89509999999,129380.30379999999,129743.89509999999],[1257656400,129743.89509999999,129743.89509999999,129743.89509999999,129743.89509999999],[1257742800,129743.89509999999,129743.89509999999,129743.89509999999,129743.89509999999],[1257829200,129743.89509999999,132723.70439999999,129743.89509999999,132723.70439999999],[1257915600,132723.70439999999,132864.7059,132723.70439999999,132864.7059],[1257951600,132864.7059,132864.7059,132864.7059,132864.7059],[1258002000,132864.7059,133576.0968,132864.7059,133576.0968],[1258088400,133576.0968,133576.0968,132266.3438,132266.3438],[1258174800,132266.3438,133094.65239999999,132266.3438,133094.65239999999],[1258261200,133094.65239999999,133094.65239999999,133094.65239999999,133094.65239999999],[1258347600,133094.65239999999,133094.65239999999,133094.65239999999,133094.65239999999],[1258383600,133094.65239999999,133094.65239999999,133094.65239999999,133094.65239999999],[1258434000,133094.65239999999,135201.13250000001,133094.65239999999,135201.13250000001],[1258520400,135201.13250000001,135538.8278,135201.13250000001,135538.8278],[1258606800,135538.8278,135729.19380000001,135538.8278,135729.19380000001],[1258693200,135729.19380000001,135729.19380000001,133764.98379999999,133764.98379999999],[1258779600,133764.98379999999,133764.98379999999,133464.6041,133464.6041],[1258866000,133464.6041,133464.6041,133464.6041,133464.6041],[1258952400,133464.6041,133464.6041,133464.6041,133464.6041],[1258988400,133464.6041,133464.6041,133464.6041,133464.6041],[1259038800,133464.6041,135257.51930000001,133464.6041,135257.51930000001],[1259125200,135257.51930000001,135257.51930000001,135225.17869999999,135225.17869999999],[1259211600,135225.17869999999,135569.8008,135225.17869999999,135569.8008],[1259298000,135569.8008,135569.8008,135569.8008,135569.8008],[1259384400,135569.8008,135569.8008,133373.42370000001,133373.42370000001],[1259470800,133373.42370000001,133373.42370000001,133373.42370000001,133373.42370000001],[1259557200,133373.42370000001,133373.42370000001,133373.42370000001,133373.42370000001],[1259643600,133373.42370000001,133969.06510000001,133373.42370000001,133969.06510000001],[1259730000,133969.06510000001,135729.35269999999,133969.06510000001,135729.35269999999],[1259766000,135729.35269999999,135729.35269999999,135729.35269999999,135729.35269999999],[1259816400,135729.35269999999,135729.35269999999,135574.43049999999,135574.43049999999],[1259902800,135574.43049999999,135574.43049999999,134450.4068,134450.4068],[1259989200,134450.4068,135328.84409999999,134450.4068,135328.84409999999],[1260075600,135328.84409999999,135328.84409999999,135328.84409999999,135328.84409999999],[1260162000,135328.84409999999,135328.84409999999,135328.84409999999,135328.84409999999],[1260198000,135328.84409999999,135328.84409999999,135328.84409999999,135328.84409999999],[1260248400,135328.84409999999,135328.84409999999,134809.5442,134809.5442],[1260334800,134809.5442,134809.5442,133224.25529999999,133224.25529999999],[1260421200,133224.25529999999,133322.69769999999,133224.25529999999,133322.69769999999],[1260507600,133322.69769999999,133896.6833,133322.69769999999,133896.6833],[1260594000,133896.6833,134436.39920000001,133896.6833,134436.39920000001],[1260680400,134436.39920000001,134436.39920000001,134436.39920000001,134436.39920000001],[1260766800,134436.39920000001,134436.39920000001,134436.39920000001,134436.39920000001],[1260853200,134436.39920000001,135486.7053,134436.39920000001,135486.7053],[1260939600,135486.7053,135486.7053,134544.67480000001,134544.67480000001],[1260975600,134544.67480000001,134544.67480000001,134544.67480000001,134544.67480000001],[1261026000,134544.67480000001,134544.67480000001,134488.82190000001,134488.82190000001],[1261112400,134488.82190000001,134488.82190000001,132607.64249999999,132607.64249999999],[1261198800,132607.64249999999,133292.86439999999,132607.64249999999,133292.86439999999],[1261285200,133292.86439999999,133292.86439999999,133292.86439999999,133292.86439999999],[1261371600,133292.86439999999,133292.86439999999,133292.86439999999,133292.86439999999],[1261407600,133292.86439999999,133292.86439999999,133292.86439999999,133292.86439999999],[1261458000,133292.86439999999,134550.87640000001,133292.86439999999,134550.87640000001],[1261544400,134550.87640000001,134788.19990000001,134550.87640000001,134788.19990000001],[1261630800,134788.19990000001,134922.15119999999,134788.19990000001,134922.15119999999],[1261717200,134922.15119999999,135523.24960000001,134922.15119999999,135523.24960000001],[1261803600,135523.24960000001,135523.24960000001,135523.24960000001,135523.24960000001],[1261890000,135523.24960000001,135523.24960000001,135523.24960000001,135523.24960000001],[1261976400,135523.24960000001,135523.24960000001,135523.24960000001,135523.24960000001],[1262062800,135523.24960000001,135670.90179999999,135523.24960000001,135670.90179999999],[1262149200,135670.90179999999,135670.90179999999,135556.2383,135556.2383],[1262185200,135556.2383,135556.2383,135556.2383,135556.2383],[1262235600,135556.2383,135559.04819999999,135556.2383,135559.04819999999],[1262322000,135559.04819999999,135559.04819999999,134193.8272,134193.8272],[1262408400,134193.8272,134193.8272,134193.8272,134193.8272],[1262494800,134193.8272,134193.8272,134193.8272,134193.8272],[1262581200,134193.8272,134193.8272,134193.8272,134193.8272],[1262667600,134193.8272,136746.97070000001,134193.8272,136746.97070000001],[1262754000,136746.97070000001,137424.37469999999,136746.97070000001,137424.37469999999],[1262790000,137424.37469999999,137424.37469999999,137424.37469999999,137424.37469999999],[1262840400,137424.37469999999,137501.25229999999,137424.37469999999,137501.25229999999],[1262926800,137501.25229999999,138377.2965,137501.25229999999,138377.2965],[1263013200,138377.2965,138588.42800000001,138377.2965,138588.42800000001],[1263099600,138588.42800000001,138588.42800000001,138588.42800000001,138588.42800000001],[1263186000,138588.42800000001,138588.42800000001,138588.42800000001,138588.42800000001],[1263222000,138588.42800000001,138588.42800000001,138588.42800000001,138588.42800000001],[1263272400,138588.42800000001,139104.0558,138588.42800000001,139104.0558],[1263358800,139104.0558,139104.0558,138313.88399999999,138313.88399999999],[1263445200,138313.88399999999,139597.98550000001,138313.88399999999,139597.98550000001],[1263531600,139597.98550000001,140186.23310000001,139597.98550000001,140186.23310000001],[1263618000,140186.23310000001,140186.23310000001,138818.38099999999,138818.38099999999],[1263704400,138818.38099999999,138818.38099999999,138818.38099999999,138818.38099999999],[1263790800,138818.38099999999,138818.38099999999,138818.38099999999,138818.38099999999],[1263877200,138818.38099999999,138818.38099999999,138818.38099999999,138818.38099999999],[1263913200,138818.38099999999,138818.38099999999,138818.38099999999,138818.38099999999],[1263963600,138818.38099999999,140361.82500000001,138818.38099999999,140361.82500000001],[1264050000,140361.82500000001,140361.82500000001,139057.25099999999,139057.25099999999],[1264136400,139057.25099999999,139057.25099999999,136053.14189999999,136053.14189999999],[1264222800,136053.14189999999,136053.14189999999,133584.62100000001,133584.62100000001],[1264309200,133584.62100000001,133584.62100000001,133584.62100000001,133584.62100000001],[1264395600,133584.62100000001,133584.62100000001,133584.62100000001,133584.62100000001],[1264431600,133584.62100000001,133584.62100000001,133584.62100000001,133584.62100000001],[1264482000,133584.62100000001,134181.1177,133584.62100000001,134181.1177],[1264568400,134181.1177,134181.1177,133701.00279999999,133701.00279999999],[1264654800,133701.00279999999,134810.01869999999,133701.00279999999,134810.01869999999],[1264741200,134810.01869999999,134810.01869999999,133587.23680000001,133587.23680000001],[1264827600,133587.23680000001,133587.23680000001,132213.3646,132213.3646],[1264914000,132213.3646,132213.3646,132213.3646,132213.3646],[1265000400,132213.3646,132213.3646,132213.3646,132213.3646],[1265036400,132213.3646,132213.3646,132213.3646,132213.3646],[1265086800,132213.3646,133968.34830000001,132213.3646,133968.34830000001],[1265173200,133968.34830000001,136071.59520000001,133968.34830000001,136071.59520000001],[1265259600,136071.59520000001,136071.59520000001,135320.6268,135320.6268],[1265346000,135320.6268,135320.6268,131350.97279999999,131350.97279999999],[1265432400,131350.97279999999,131528.17329999999,131350.97279999999,131528.17329999999],[1265518800,131528.17329999999,131528.17329999999,131528.17329999999,131528.17329999999],[1265605200,131528.17329999999,131528.17329999999,131528.17329999999,131528.17329999999],[1265691600,131528.17329999999,131528.17329999999,130252.7997,130252.7997],[1265778000,130252.7997,131972.0177,130252.7997,131972.0177],[1265814000,131972.0177,131972.0177,131972.0177,131972.0177],[1265864400,131972.0177,131972.0177,131706.42189999999,131706.42189999999],[1265950800,131706.42189999999,133294.0722,131706.42189999999,133294.0722],[1266037200,133294.0722,133294.0722,132672.60990000001,132672.60990000001],[1266123600,132672.60990000001,132672.60990000001,132672.60990000001,132672.60990000001],[1266210000,132672.60990000001,132672.60990000001,132672.60990000001,132672.60990000001],[1266296400,132672.60990000001,132672.60990000001,132672.60990000001,132672.60990000001],[1266382800,132672.60990000001,134977.7867,132672.60990000001,134977.7867],[1266469200,134977.7867,135551.27720000001,134977.7867,135551.27720000001],[1266505200,135551.27720000001,135551.27720000001,135551.27720000001,135551.27720000001],[1266555600,135551.27720000001,136378.67379999999,135551.27720000001,136378.67379999999],[1266642000,136378.67379999999,136421.5773,136378.67379999999,136421.5773],[1266728400,136421.5773,136421.5773,136421.5773,136421.5773],[1266814800,136421.5773,136421.5773,136421.5773,136421.5773],[1266850800,136421.5773,136421.5773,136421.5773,136421.5773],[1266901200,136421.5773,136477.9589,136421.5773,136477.9589],[1266987600,136477.9589,136477.9589,134672.67019999999,134672.67019999999],[1267074000,134672.67019999999,136124.3664,134672.67019999999,136124.3664],[1267160400,136124.3664,136124.3664,135585.23920000001,135585.23920000001],[1267246800,135585.23920000001,135734.14199999999,135585.23920000001,135734.14199999999],[1267333200,135734.14199999999,135734.14199999999,135734.14199999999,135734.14199999999],[1267419600,135734.14199999999,135734.14199999999,135734.14199999999,135734.14199999999],[1267455600,135734.14199999999,135734.14199999999,135734.14199999999,135734.14199999999],[1267506000,135734.14199999999,136792.21969999999,135734.14199999999,136792.21969999999],[1267592400,136792.21969999999,137218.5955,136792.21969999999,137218.5955],[1267678800,137218.5955,137218.5955,137062.69889999999,137062.69889999999],[1267765200,137062.69889999999,137554.51190000001,137062.69889999999,137554.51190000001],[1267851600,137554.51190000001,139453.9767,137554.51190000001,139453.9767],[1267938000,139453.9767,139453.9767,139453.9767,139453.9767],[1268024400,139453.9767,139453.9767,139453.9767,139453.9767],[1268110800,139453.9767,139468.00599999999,139453.9767,139468.00599999999],[1268197200,139468.00599999999,139878.20069999999,139468.00599999999,139878.20069999999],[1268233200,139878.20069999999,139878.20069999999,139878.20069999999,139878.20069999999],[1268283600,139878.20069999999,140539.8535,139878.20069999999,140539.8535],[1268370000,140539.8535,141137.4976,140539.8535,141137.4976],[1268456400,141137.4976,141137.4976,141004.98259999999,141004.98259999999],[1268542800,141004.98259999999,141004.98259999999,141004.98259999999,141004.98259999999],[1268625600,141004.98259999999,141004.98259999999,141004.98259999999,141004.98259999999],[1268665200,141004.98259999999,141004.98259999999,141004.98259999999,141004.98259999999],[1268712000,141004.98259999999,141166.715,141004.98259999999,141166.715],[1268798400,141166.715,142606.35089999999,141166.715,142606.35089999999],[1268884800,142606.35089999999,143283.54680000001,142606.35089999999,143283.54680000001],[1268971200,143283.54680000001,143514.18290000001,143283.54680000001,143514.18290000001],[1269057600,143514.18290000001,143514.18290000001,143109.49609999999,143109.49609999999],[1269144000,143109.49609999999,143109.49609999999,143109.49609999999,143109.49609999999],[1269230400,143109.49609999999,143109.49609999999,143109.49609999999,143109.49609999999],[1269266400,143109.49609999999,143109.49609999999,143109.49609999999,143109.49609999999],[1269316800,143109.49609999999,143691.07610000001,143109.49609999999,143691.07610000001],[1269403200,143691.07610000001,144883.91,143691.07610000001,144883.91],[1269489600,144883.91,144883.91,143975.63680000001,143975.63680000001],[1269576000,143975.63680000001,143975.63680000001,143812.37160000001,143812.37160000001],[1269662400,143812.37160000001,144123.20420000001,143812.37160000001,144123.20420000001],[1269748800,144123.20420000001,144123.20420000001,144123.20420000001,144123.20420000001],[1269835200,144123.20420000001,144123.20420000001,144123.20420000001,144123.20420000001],[1269921600,144123.20420000001,144961.19899999999,144123.20420000001,144961.19899999999],[1270008000,144961.19899999999,144961.19899999999,144814.82639999999,144814.82639999999],[1270044000,144814.82639999999,144814.82639999999,144814.82639999999,144814.82639999999],[1270094400,144814.82639999999,144814.82639999999,144302.57759999999,144302.57759999999],[1270180800,144302.57759999999,145430.85759999999,144302.57759999999,145430.85759999999],[1270267200,145430.85759999999,145430.85759999999,145430.85759999999,145430.85759999999],[1270353600,145430.85759999999,145430.85759999999,145430.85759999999,145430.85759999999],[1270440000,145430.85759999999,145430.85759999999,145430.85759999999,145430.85759999999],[1270476000,145430.85759999999,145430.85759999999,145430.85759999999,145430.85759999999],[1270526400,145430.85759999999,146427.50409999999,145430.85759999999,146427.50409999999],[1270612800,146427.50409999999,146589.90429999999,146427.50409999999,146589.90429999999],[1270699200,146589.90429999999,146589.90429999999,145855.94380000001,145855.94380000001],[1270785600,145855.94380000001,146798.53640000001,145855.94380000001,146798.53640000001],[1270872000,146798.53640000001,147767.3971,146798.53640000001,147767.3971],[1270958400,147767.3971,147767.3971,147767.3971,147767.3971],[1271044800,147767.3971,147767.3971,147767.3971,147767.3971],[1271131200,147767.3971,148129.65470000001,147767.3971,148129.65470000001],[1271217600,148129.65470000001,148213.86259999999,148129.65470000001,148213.86259999999],[1271253600,148213.86259999999,148213.86259999999,148213.86259999999,148213.86259999999],[1271304000,148213.86259999999,149836.4216,148213.86259999999,149836.4216],[1271390400,149836.4216,149836.4216,149777.59899999999,149777.59899999999],[1271476800,149777.59899999999,149777.59899999999,147589.45920000001,147589.45920000001],[1271563200,147589.45920000001,147589.45920000001,147589.45920000001,147589.45920000001],[1271649600,147589.45920000001,147589.45920000001,147589.45920000001,147589.45920000001],[1271685600,147589.45920000001,147589.45920000001,147589.45920000001,147589.45920000001],[1271736000,147589.45920000001,148391.89350000001,147589.45920000001,148391.89350000001],[1271822400,148391.89350000001,149720.59090000001,148391.89350000001,149720.59090000001],[1271908800,149720.59090000001,149720.59090000001,149567.42110000001,149567.42110000001],[1271995200,149567.42110000001,149631.2458,149567.42110000001,149631.2458],[1272081600,149631.2458,150575.12669999999,149631.2458,150575.12669999999],[1272168000,150575.12669999999,150575.12669999999,150575.12669999999,150575.12669999999],[1272254400,150575.12669999999,150575.12669999999,150575.12669999999,150575.12669999999],[1272290400,150575.12669999999,150575.12669999999,150575.12669999999,150575.12669999999],[1272340800,150575.12669999999,150575.12669999999,149994.42569999999,149994.42569999999],[1272427200,149994.42569999999,149994.42569999999,146478.217,146478.217],[1272513600,146478.217,147968.51990000001,146478.217,147968.51990000001],[1272600000,147968.51990000001,150300.5515,147968.51990000001,150300.5515],[1272686400,150300.5515,150300.5515,148068.63570000001,148068.63570000001],[1272772800,148068.63570000001,148068.63570000001,148068.63570000001,148068.63570000001],[1272859200,148068.63570000001,148068.63570000001,148068.63570000001,148068.63570000001],[1272895200,148068.63570000001,148068.63570000001,148068.63570000001,148068.63570000001],[1272945600,148068.63570000001,150030.40609999999,148068.63570000001,150030.40609999999],[1273032000,150030.40609999999,150030.40609999999,146502.27710000001,146502.27710000001],[1273118400,146502.27710000001,146502.27710000001,145305.29010000001,145305.29010000001],[1273204800,145305.29010000001,145305.29010000001,140360.3365,140360.3365],[1273291200,140360.3365,140360.3365,138591.17600000001,138591.17600000001],[1273377600,138591.17600000001,138591.17600000001,138591.17600000001,138591.17600000001],[1273464000,138591.17600000001,138591.17600000001,138591.17600000001,138591.17600000001],[1273500000,138591.17600000001,138591.17600000001,138591.17600000001,138591.17600000001],[1273550400,138591.17600000001,144307.54569999999,138591.17600000001,144307.54569999999],[1273636800,144307.54569999999,144307.54569999999,143845.04490000001,143845.04490000001],[1273723200,143845.04490000001,145541.81030000001,143845.04490000001,145541.81030000001],[1273809600,145541.81030000001,145541.81030000001,143760.28229999999,143760.28229999999],[1273896000,143760.28229999999,143760.28229999999,141054.2133,141054.2133],[1273982400,141054.2133,141054.2133,141054.2133,141054.2133],[1274068800,141054.2133,141054.2133,141054.2133,141054.2133],[1274155200,141054.2133,141054.2133,140892.52770000001,140892.52770000001],[1274241600,140892.52770000001,140892.52770000001,138919.6085,138919.6085],[1274277600,138919.6085,138919.6085,138919.6085,138919.6085],[1274328000,138919.6085,138919.6085,138408.42129999999,138408.42129999999],[1274414400,138408.42129999999,138408.42129999999,133145.96909999999,133145.96909999999],[1274500800,133145.96909999999,135051.2279,133145.96909999999,135051.2279],[1274587200,135051.2279,135051.2279,135051.2279,135051.2279],[1274673600,135051.2279,135051.2279,135051.2279,135051.2279],[1274709600,135051.2279,135051.2279,135051.2279,135051.2279],[1274760000,135051.2279,135051.2279,133142.65950000001,133142.65950000001],[1274846400,133142.65950000001,133142.65950000001,133136.48139999999,133136.48139999999],[1274932800,133136.48139999999,133136.48139999999,132156.48490000001,132156.48490000001],[1275019200,132156.48490000001,136368.15169999999,132156.48490000001,136368.15169999999],[1275105600,136368.15169999999,136368.15169999999,134501.82939999999,134501.82939999999],[1275192000,134501.82939999999,134501.82939999999,134501.82939999999,134501.82939999999],[1275278400,134501.82939999999,134501.82939999999,134501.82939999999,134501.82939999999],[1275364800,134501.82939999999,134501.82939999999,134501.82939999999,134501.82939999999],[1275400800,134501.82939999999,134501.82939999999,134501.82939999999,134501.82939999999],[1275451200,134501.82939999999,134501.82939999999,132353.70180000001,132353.70180000001],[1275537600,132353.70180000001,135629.71520000001,132353.70180000001,135629.71520000001],[1275624000,135629.71520000001,136084.7084,135629.71520000001,136084.7084],[1275710400,136084.7084,136084.7084,131622.5698,131622.5698],[1275796800,131622.5698,131622.5698,131622.5698,131622.5698],[1275883200,131622.5698,131622.5698,131622.5698,131622.5698],[1275919200,131622.5698,131622.5698,131622.5698,131622.5698],[1275969600,131622.5698,131622.5698,129500.4828,129500.4828],[1276056000,129500.4828,131226.4797,129500.4828,131226.4797],[1276142400,131226.4797,131226.4797,130535.15850000001,130535.15850000001],[1276228800,130535.15850000001,134056.90830000001,130535.15850000001,134056.90830000001],[1276315200,134056.90830000001,134644.47450000001,134056.90830000001,134644.47450000001],[1276401600,134644.47450000001,134644.47450000001,134644.47450000001,134644.47450000001],[1276488000,134644.47450000001,134644.47450000001,134644.47450000001,134644.47450000001],[1276574400,134644.47450000001,134644.47450000001,134542.9572,134542.9572],[1276660800,134542.9572,137648.28959999999,134542.9572,137648.28959999999],[1276696800,137648.28959999999,137648.28959999999,137648.28959999999,137648.28959999999],[1276747200,137648.28959999999,137654.72649999999,137648.28959999999,137654.72649999999],[1276833600,137654.72649999999,137727.85500000001,137654.72649999999,137727.85500000001],[1276920000,137727.85500000001,137921.92370000001,137727.85500000001,137921.92370000001],[1277006400,137921.92370000001,137921.92370000001,137921.92370000001,137921.92370000001],[1277092800,137921.92370000001,137921.92370000001,137921.92370000001,137921.92370000001],[1277128800,137921.92370000001,137921.92370000001,137921.92370000001,137921.92370000001],[1277179200,137921.92370000001,137921.92370000001,137639.72640000001,137639.72640000001],[1277265600,137639.72640000001,137639.72640000001,135665.67879999999,135665.67879999999],[1277352000,135665.67879999999,135665.67879999999,135272.2726,135272.2726],[1277438400,135272.2726,135272.2726,133133.8536,133133.8536],[1277524800,133133.8536,133752.5344,133133.8536,133752.5344],[1277611200,133752.5344,133752.5344,133752.5344,133752.5344],[1277697600,133752.5344,133752.5344,133752.5344,133752.5344],[1277784000,133752.5344,133752.5344,133253.49979999999,133253.49979999999],[1277870400,133253.49979999999,133253.49979999999,129311.7406,129311.7406],[1277906400,129311.7406,129311.7406,129311.7406,129311.7406],[1277956800,129311.7406,129311.7406,128127.8636,128127.8636],[1278043200,128127.8636,128127.8636,127679.5573,127679.5573],[1278129600,127679.5573,127679.5573,127371.1436,127371.1436],[1278216000,127371.1436,127371.1436,127371.1436,127371.1436],[1278302400,127371.1436,127371.1436,127371.1436,127371.1436],[1278388800,127371.1436,127371.1436,127371.1436,127371.1436],[1278424800,127371.1436,127371.1436,127371.1436,127371.1436],[1278475200,127371.1436,128179.6148,127371.1436,128179.6148],[1278561600,128179.6148,131722.5546,128179.6148,131722.5546],[1278648000,131722.5546,132888.8181,131722.5546,132888.8181],[1278734400,132888.8181,133549.32500000001,132888.8181,133549.32500000001],[1278820800,133549.32500000001,133549.32500000001,133549.32500000001,133549.32500000001],[1278907200,133549.32500000001,133549.32500000001,133549.32500000001,133549.32500000001],[1278943200,133549.32500000001,133549.32500000001,133549.32500000001,133549.32500000001],[1278993600,133549.32500000001,133716.55540000001,133549.32500000001,133716.55540000001],[1279080000,133716.55540000001,135424.1189,133716.55540000001,135424.1189],[1279166400,135424.1189,135731.2549,135424.1189,135731.2549],[1279252800,135731.2549,136123.24489999999,135731.2549,136123.24489999999],[1279339200,136123.24489999999,136123.24489999999,132898.73939999999,132898.73939999999],[1279425600,132898.73939999999,132898.73939999999,132898.73939999999,132898.73939999999],[1279512000,132898.73939999999,132898.73939999999,132898.73939999999,132898.73939999999],[1279548000,132898.73939999999,132898.73939999999,132898.73939999999,132898.73939999999],[1279598400,132898.73939999999,133800.1741,132898.73939999999,133800.1741],[1279684800,133800.1741,134895.7703,133800.1741,134895.7703],[1279771200,134895.7703,134895.7703,133190.08290000001,133190.08290000001],[1279857600,133190.08290000001,136062.2562,133190.08290000001,136062.2562],[1279944000,136062.2562,136456.03580000001,136062.2562,136456.03580000001],[1280030400,136456.03580000001,136456.03580000001,136456.03580000001,136456.03580000001],[1280116800,136456.03580000001,136456.03580000001,136456.03580000001,136456.03580000001],[1280152800,136456.03580000001,136456.03580000001,136456.03580000001,136456.03580000001],[1280203200,136456.03580000001,138292.364,136456.03580000001,138292.364],[1280289600,138292.364,138663.72349999999,138292.364,138663.72349999999],[1280376000,138663.72349999999,138663.72349999999,138236.15650000001,138236.15650000001],[1280462400,138236.15650000001,138236.15650000001,137721.22200000001,137721.22200000001],[1280548800,137721.22200000001,137766.70939999999,137721.22200000001,137766.70939999999],[1280635200,137766.70939999999,137766.70939999999,137766.70939999999,137766.70939999999],[1280721600,137766.70939999999,137766.70939999999,137766.70939999999,137766.70939999999],[1280757600,137766.70939999999,137766.70939999999,137766.70939999999,137766.70939999999],[1280808000,137766.70939999999,140590.8045,137766.70939999999,140590.8045],[1280894400,140590.8045,140590.8045,140432.046,140432.046],[1280980800,140432.046,141242.28270000001,140432.046,141242.28270000001],[1281067200,141242.28270000001,141242.28270000001,140943.87299999999,140943.87299999999],[1281153600,140943.87299999999,140943.87299999999,140933.5736,140933.5736],[1281240000,140933.5736,140933.5736,140933.5736,140933.5736],[1281326400,140933.5736,140933.5736,140933.5736,140933.5736],[1281362400,140933.5736,140933.5736,140933.5736,140933.5736],[1281412800,140933.5736,141570.16409999999,140933.5736,141570.16409999999],[1281499200,141570.16409999999,141570.16409999999,141050.6349,141050.6349],[1281585600,141050.6349,141050.6349,137387.9045,137387.9045],[1281672000,137387.9045,137387.9045,136377.86489999999,136377.86489999999],[1281758400,136377.86489999999,136377.86489999999,135958.35089999999,135958.35089999999],[1281844800,135958.35089999999,135958.35089999999,135958.35089999999,135958.35089999999],[1281931200,135958.35089999999,135958.35089999999,135958.35089999999,135958.35089999999],[1281967200,135958.35089999999,135958.35089999999,135958.35089999999,135958.35089999999],[1282017600,135958.35089999999,136027.9546,135958.35089999999,136027.9546],[1282104000,136027.9546,137492.1434,136027.9546,137492.1434],[1282190400,137492.1434,137738.01420000001,137492.1434,137738.01420000001],[1282276800,137738.01420000001,137738.01420000001,135682.97260000001,135682.97260000001],[1282363200,135682.97260000001,135682.97260000001,135116.34030000001,135116.34030000001],[1282449600,135116.34030000001,135116.34030000001,135116.34030000001,135116.34030000001],[1282536000,135116.34030000001,135116.34030000001,135116.34030000001,135116.34030000001],[1282572000,135116.34030000001,135116.34030000001,135116.34030000001,135116.34030000001],[1282622400,135116.34030000001,135116.34030000001,134655.47219999999,134655.47219999999],[1282708800,134655.47219999999,134655.47219999999,132569.7176,132569.7176],[1282795200,132569.7176,133290.8872,132569.7176,133290.8872],[1282881600,133290.8872,133290.8872,132097.80799999999,132097.80799999999],[1282968000,132097.80799999999,133983.19589999999,132097.80799999999,133983.19589999999],[1283054400,133983.19589999999,133983.19589999999,133983.19589999999,133983.19589999999],[1283140800,133983.19589999999,133983.19589999999,133983.19589999999,133983.19589999999],[1283227200,133983.19589999999,133983.19589999999,132224.5785,132224.5785],[1283313600,132224.5785,132224.5785,132046.1226,132046.1226],[1283349600,132046.1226,132046.1226,132046.1226,132046.1226],[1283400000,132046.1226,135227.4749,132046.1226,135227.4749],[1283486400,135227.4749,136211.1465,135227.4749,136211.1465],[1283572800,136211.1465,138012.71119999999,136211.1465,138012.71119999999],[1283659200,138012.71119999999,138012.71119999999,138012.71119999999,138012.71119999999],[1283745600,138012.71119999999,138012.71119999999,138012.71119999999,138012.71119999999],[1283832000,138012.71119999999,138012.71119999999,138012.71119999999,138012.71119999999],[1283868000,138012.71119999999,138012.71119999999,138012.71119999999,138012.71119999999],[1283918400,138012.71119999999,138012.71119999999,136750.3849,136750.3849],[1284004800,136750.3849,137715.7622,136750.3849,137715.7622],[1284091200,137715.7622,138333.95050000001,137715.7622,138333.95050000001],[1284177600,138333.95050000001,139164.8124,138333.95050000001,139164.8124],[1284264000,139164.8124,139164.8124,139164.8124,139164.8124],[1284350400,139164.8124,139164.8124,139164.8124,139164.8124],[1284436800,139164.8124,140428.99479999999,139164.8124,140428.99479999999],[1284523200,140428.99479999999,140428.99479999999,140397.82430000001,140397.82430000001],[1284559200,140397.82430000001,140397.82430000001,140397.82430000001,140397.82430000001],[1284609600,140397.82430000001,141134.87909999999,140397.82430000001,141134.87909999999],[1284696000,141134.87909999999,141134.87909999999,140890.28390000001,140890.28390000001],[1284782400,140890.28390000001,140939.6618,140890.28390000001,140939.6618],[1284868800,140939.6618,140939.6618,140939.6618,140939.6618],[1284955200,140939.6618,140939.6618,140939.6618,140939.6618],[1284991200,140939.6618,140939.6618,140939.6618,140939.6618],[1285041600,140939.6618,142724.56469999999,140939.6618,142724.56469999999],[1285128000,142724.56469999999,142724.56469999999,142546.14499999999,142546.14499999999],[1285214400,142546.14499999999,142546.14499999999,141995.13260000001,141995.13260000001],[1285300800,141995.13260000001,141995.13260000001,140996.9002,140996.9002],[1285387200,140996.9002,143582.56020000001,140996.9002,143582.56020000001],[1285473600,143582.56020000001,143582.56020000001,143582.56020000001,143582.56020000001],[1285560000,143582.56020000001,143582.56020000001,143582.56020000001,143582.56020000001],[1285596000,143582.56020000001,143582.56020000001,143582.56020000001,143582.56020000001],[1285646400,143582.56020000001,143582.56020000001,142827.0166,142827.0166],[1285732800,142827.0166,143611.5588,142827.0166,143611.5588],[1285819200,143611.5588,143611.5588,143118.2323,143118.2323],[1285905600,143118.2323,143118.2323,142983.31400000001,142983.31400000001],[1285992000,142983.31400000001,143255.83100000001,142983.31400000001,143255.83100000001],[1286078400,143255.83100000001,143255.83100000001,143255.83100000001,143255.83100000001],[1286164800,143255.83100000001,143255.83100000001,143255.83100000001,143255.83100000001],[1286200800,143255.83100000001,143255.83100000001,143255.83100000001,143255.83100000001],[1286251200,143255.83100000001,143255.83100000001,142362.64660000001,142362.64660000001],[1286337600,142362.64660000001,144892.144,142362.64660000001,144892.144],[1286424000,144892.144,145099.46119999999,144892.144,145099.46119999999],[1286510400,145099.46119999999,145099.46119999999,145061.14749999999,145061.14749999999],[1286596800,145061.14749999999,146106.75150000001,145061.14749999999,146106.75150000001],[1286683200,146106.75150000001,146106.75150000001,146106.75150000001,146106.75150000001],[1286769600,146106.75150000001,146106.75150000001,146106.75150000001,146106.75150000001],[1286805600,146106.75150000001,146106.75150000001,146106.75150000001,146106.75150000001],[1286856000,146106.75150000001,146106.75150000001,145906.61180000001,145906.61180000001],[1286942400,145906.61180000001,146387.37229999999,145906.61180000001,146387.37229999999],[1287028800,146387.37229999999,147131.7066,146387.37229999999,147131.7066],[1287115200,147131.7066,147131.7066,146981.88099999999,146981.88099999999],[1287201600,146981.88099999999,146981.88099999999,146857.98939999999,146857.98939999999],[1287288000,146857.98939999999,146857.98939999999,146857.98939999999,146857.98939999999],[1287374400,146857.98939999999,146857.98939999999,146857.98939999999,146857.98939999999],[1287410400,146857.98939999999,146857.98939999999,146857.98939999999,146857.98939999999],[1287460800,146857.98939999999,147625.8989,146857.98939999999,147625.8989],[1287547200,147625.8989,147625.8989,145650.7353,145650.7353],[1287633600,145650.7353,147239.41589999999,145650.7353,147239.41589999999],[1287720000,147239.41589999999,147408.10889999999,147239.41589999999,147408.10889999999],[1287806400,147408.10889999999,147903.20370000001,147408.10889999999,147903.20370000001],[1287892800,147903.20370000001,147903.20370000001,147903.20370000001,147903.20370000001],[1287979200,147903.20370000001,147903.20370000001,147903.20370000001,147903.20370000001],[1288015200,147903.20370000001,147903.20370000001,147903.20370000001,147903.20370000001],[1288065600,147903.20370000001,148152.00109999999,147903.20370000001,148152.00109999999],[1288152000,148152.00109999999,148152.00109999999,148010.0374,148010.0374],[1288238400,148010.0374,148010.0374,147404.89449999999,147404.89449999999],[1288324800,147404.89449999999,147893.42319999999,147404.89449999999,147893.42319999999],[1288411200,147893.42319999999,147893.42319999999,147799.87899999999,147799.87899999999],[1288497600,147799.87899999999,147799.87899999999,147799.87899999999,147799.87899999999],[1288584000,147799.87899999999,147799.87899999999,147799.87899999999,147799.87899999999],[1288620000,147799.87899999999,147799.87899999999,147799.87899999999,147799.87899999999],[1288670400,147799.87899999999,147965.76209999999,147799.87899999999,147965.76209999999],[1288756800,147965.76209999999,148946.3996,147965.76209999999,148946.3996],[1288843200,148946.3996,149690.62100000001,148946.3996,149690.62100000001],[1288929600,149690.62100000001,151820.23130000001,149690.62100000001,151820.23130000001],[1289016000,151820.23130000001,151869.56450000001,151820.23130000001,151869.56450000001],[1289102400,151869.56450000001,151869.56450000001,151869.56450000001,151869.56450000001],[1289192400,151869.56450000001,151869.56450000001,151869.56450000001,151869.56450000001],[1289278800,151869.56450000001,151869.56450000001,151750.61420000001,151750.61420000001],[1289365200,151750.61420000001,151750.61420000001,151126.20790000001,151126.20790000001],[1289401200,151126.20790000001,151126.20790000001,151126.20790000001,151126.20790000001],[1289451600,151126.20790000001,151529.31880000001,151126.20790000001,151529.31880000001],[1289538000,151529.31880000001,151529.31880000001,150314.84669999999,150314.84669999999],[1289624400,150314.84669999999,150314.84669999999,148995.53570000001,148995.53570000001],[1289710800,148995.53570000001,148995.53570000001,148995.53570000001,148995.53570000001],[1289797200,148995.53570000001,148995.53570000001,148995.53570000001,148995.53570000001],[1289833200,148995.53570000001,148995.53570000001,148995.53570000001,148995.53570000001],[1289883600,148995.53570000001,149009.75510000001,148995.53570000001,149009.75510000001],[1289970000,149009.75510000001,149009.75510000001,146737.15289999999,146737.15289999999],[1290056400,146737.15289999999,146737.15289999999,146509.55799999999,146509.55799999999],[1290142800,146509.55799999999,148577.3223,146509.55799999999,148577.3223],[1290229200,148577.3223,148872.71770000001,148577.3223,148872.71770000001],[1290315600,148872.71770000001,148872.71770000001,148872.71770000001,148872.71770000001],[1290402000,148872.71770000001,148872.71770000001,148872.71770000001,148872.71770000001],[1290488400,148872.71770000001,148872.71770000001,148668.23749999999,148668.23749999999],[1290574800,148668.23749999999,148668.23749999999,146539.14139999999,146539.14139999999],[1290610800,146539.14139999999,146539.14139999999,146539.14139999999,146539.14139999999],[1290661200,146539.14139999999,148285.6678,146539.14139999999,148285.6678],[1290747600,148285.6678,148285.6678,148285.6678,148285.6678],[1290834000,148285.6678,148285.6678,147220.08549999999,147220.08549999999],[1290920400,147220.08549999999,147220.08549999999,147220.08549999999,147220.08549999999],[1291006800,147220.08549999999,147220.08549999999,147220.08549999999,147220.08549999999],[1291042800,147220.08549999999,147220.08549999999,147220.08549999999,147220.08549999999],[1291093200,147220.08549999999,147220.08549999999,146764.18840000001,146764.18840000001],[1291179600,146764.18840000001,146764.18840000001,145749.67800000001,145749.67800000001],[1291266000,145749.67800000001,148671.36480000001,145749.67800000001,148671.36480000001],[1291352400,148671.36480000001,150178.85829999999,148671.36480000001,150178.85829999999],[1291438800,150178.85829999999,150449.96350000001,150178.85829999999,150449.96350000001],[1291525200,150449.96350000001,150449.96350000001,150449.96350000001,150449.96350000001],[1291611600,150449.96350000001,150449.96350000001,150449.96350000001,150449.96350000001],[1291647600,150449.96350000001,150449.96350000001,150449.96350000001,150449.96350000001],[1291698000,150449.96350000001,150449.96350000001,149904.32509999999,149904.32509999999],[1291784400,149904.32509999999,150283.2353,149904.32509999999,150283.2353],[1291870800,150283.2353,151017.59299999999,150283.2353,151017.59299999999],[1291957200,151017.59299999999,151017.59299999999,151005.1354,151005.1354],[1292043600,151005.1354,151730.0386,151005.1354,151730.0386],[1292130000,151730.0386,151730.0386,151730.0386,151730.0386],[1292216400,151730.0386,151730.0386,151730.0386,151730.0386],[1292302800,151730.0386,152015.95509999999,151730.0386,152015.95509999999],[1292389200,152015.95509999999,152520.20370000001,152015.95509999999,152520.20370000001],[1292425200,152520.20370000001,152520.20370000001,152520.20370000001,152520.20370000001],[1292475600,152520.20370000001,152520.20370000001,151832.981,151832.981],[1292562000,151832.981,152939.67920000001,151832.981,152939.67920000001],[1292648400,152939.67920000001,152939.67920000001,152902.33799999999,152902.33799999999],[1292734800,152902.33799999999,152902.33799999999,152902.33799999999,152902.33799999999],[1292821200,152902.33799999999,152902.33799999999,152902.33799999999,152902.33799999999],[1292857200,152902.33799999999,152902.33799999999,152902.33799999999,152902.33799999999],[1292907600,152902.33799999999,153073.61840000001,152902.33799999999,153073.61840000001],[1292994000,153073.61840000001,153615,153073.61840000001,153615],[1293080400,153615,153871.64110000001,153615,153871.64110000001],[1293166800,153871.64110000001,153871.64110000001,153753.4938,153753.4938],[1293253200,153753.4938,153753.4938,153753.4938,153753.4938],[1293339600,153753.4938,153753.4938,153753.4938,153753.4938],[1293426000,153753.4938,153753.4938,153753.4938,153753.4938],[1293462000,153753.4938,153753.4938,153753.4938,153753.4938],[1293512400,153753.4938,153753.4938,153643.1029,153643.1029],[1293598800,153643.1029,153752.47409999999,153643.1029,153752.47409999999],[1293685200,153752.47409999999,154060.58309999999,153752.47409999999,154060.58309999999],[1293771600,154060.58309999999,154060.58309999999,153771.4375,153771.4375],[1293858000,153771.4375,153912.0338,153771.4375,153912.0338],[1293944400,153912.0338,153912.0338,153912.0338,153912.0338],[1294030800,153912.0338,153912.0338,153912.0338,153912.0338],[1294066800,153912.0338,153912.0338,153912.0338,153912.0338],[1294117200,153912.0338,155119.43059999999,153912.0338,155119.43059999999],[1294203600,155119.43059999999,155119.43059999999,155105.6109,155105.6109],[1294290000,155105.6109,155657.26819999999,155105.6109,155657.26819999999],[1294376400,155657.26819999999,155657.26819999999,155528.4841,155528.4841],[1294462800,155528.4841,155643.0454,155528.4841,155643.0454],[1294549200,155643.0454,155643.0454,155643.0454,155643.0454],[1294635600,155643.0454,155643.0454,155643.0454,155643.0454],[1294671600,155643.0454,155643.0454,155643.0454,155643.0454],[1294722000,155643.0454,155643.0454,154998.01800000001,154998.01800000001],[1294808400,154998.01800000001,155678.5583,154998.01800000001,155678.5583],[1294894800,155678.5583,156912.2965,155678.5583,156912.2965],[1294981200,156912.2965,156912.2965,156596.22579999999,156596.22579999999],[1295067600,156596.22579999999,157766.12150000001,156596.22579999999,157766.12150000001],[1295154000,157766.12150000001,157766.12150000001,157766.12150000001,157766.12150000001],[1295240400,157766.12150000001,157766.12150000001,157766.12150000001,157766.12150000001],[1295326800,157766.12150000001,157766.12150000001,157766.12150000001,157766.12150000001],[1295362800,157766.12150000001,157766.12150000001,157766.12150000001,157766.12150000001],[1295413200,157766.12150000001,158371.56830000001,157766.12150000001,158371.56830000001],[1295499600,158371.56830000001,158371.56830000001,157277.2935,157277.2935],[1295586000,157277.2935,157337.80869999999,157277.2935,157337.80869999999],[1295672400,157337.80869999999,157714.95009999999,157337.80869999999,157714.95009999999],[1295758800,157714.95009999999,157714.95009999999,157714.95009999999,157714.95009999999],[1295845200,157714.95009999999,157714.95009999999,157714.95009999999,157714.95009999999],[1295931600,157714.95009999999,158373.74160000001,157714.95009999999,158373.74160000001],[1296018000,158373.74160000001,158373.74160000001,157946.72459999999,157946.72459999999],[1296054000,157946.72459999999,157946.72459999999,157946.72459999999,157946.72459999999],[1296104400,157946.72459999999,158520.92360000001,157946.72459999999,158520.92360000001],[1296190800,158520.92360000001,158958.30420000001,158520.92360000001,158958.30420000001],[1296277200,158958.30420000001,158958.30420000001,156566.3057,156566.3057],[1296363600,156566.3057,156566.3057,156566.3057,156566.3057],[1296450000,156566.3057,156566.3057,156566.3057,156566.3057],[1296486000,156566.3057,156566.3057,156566.3057,156566.3057],[1296536400,156566.3057,157387.9166,156566.3057,157387.9166],[1296622800,157387.9166,159816.10089999999,157387.9166,159816.10089999999],[1296709200,159816.10089999999,160122.16870000001,159816.10089999999,160122.16870000001],[1296795600,160122.16870000001,160502.81880000001,160122.16870000001,160502.81880000001],[1296882000,160502.81880000001,160933.5863,160502.81880000001,160933.5863],[1296968400,160933.5863,160933.5863,160933.5863,160933.5863],[1297054800,160933.5863,160933.5863,160933.5863,160933.5863],[1297090800,160933.5863,160933.5863,160933.5863,160933.5863],[1297141200,160933.5863,161236.06359999999,160933.5863,161236.06359999999],[1297227600,161236.06359999999,162300.64050000001,161236.06359999999,162300.64050000001],[1297314000,162300.64050000001,162300.64050000001,162268.7641,162268.7641],[1297400400,162268.7641,162268.7641,162047.06460000001,162047.06460000001],[1297486800,162047.06460000001,162308.45610000001,162047.06460000001,162308.45610000001],[1297573200,162308.45610000001,162308.45610000001,162308.45610000001,162308.45610000001],[1297659600,162308.45610000001,162308.45610000001,162308.45610000001,162308.45610000001],[1297746000,162308.45610000001,162567.87390000001,162308.45610000001,162567.87390000001],[1297832400,162567.87390000001,162672.30290000001,162567.87390000001,162672.30290000001],[1297868400,162672.30290000001,162672.30290000001,162672.30290000001,162672.30290000001],[1297918800,162672.30290000001,163655.9362,162672.30290000001,163655.9362],[1298005200,163655.9362,164002.8224,163655.9362,164002.8224],[1298091600,164002.8224,164235.6911,164002.8224,164235.6911],[1298178000,164235.6911,164235.6911,164235.6911,164235.6911],[1298264400,164235.6911,164235.6911,164235.6911,164235.6911],[1298350800,164235.6911,164235.6911,164235.6911,164235.6911],[1298386800,164235.6911,164235.6911,164235.6911,164235.6911],[1298437200,164235.6911,164235.6911,161870.1226,161870.1226],[1298523600,161870.1226,161870.1226,160545.34849999999,160545.34849999999],[1298610000,160545.34849999999,160714.24609999999,160545.34849999999,160714.24609999999],[1298696400,160714.24609999999,162120.86550000001,160714.24609999999,162120.86550000001],[1298782800,162120.86550000001,162120.86550000001,162120.86550000001,162120.86550000001],[1298869200,162120.86550000001,162120.86550000001,162120.86550000001,162120.86550000001],[1298955600,162120.86550000001,162925.92790000001,162120.86550000001,162925.92790000001],[1299042000,162925.92790000001,162925.92790000001,161121.29889999999,161121.29889999999],[1299078000,161121.29889999999,161121.29889999999,161121.29889999999,161121.29889999999],[1299128400,161121.29889999999,161344.74069999999,161121.29889999999,161344.74069999999],[1299214800,161344.74069999999,164213.5883,161344.74069999999,164213.5883],[1299301200,164213.5883,164213.5883,163181.75880000001,163181.75880000001],[1299387600,163181.75880000001,163181.75880000001,163181.75880000001,163181.75880000001],[1299474000,163181.75880000001,163181.75880000001,163181.75880000001,163181.75880000001],[1299510000,163181.75880000001,163181.75880000001,163181.75880000001,163181.75880000001],[1299560400,163181.75880000001,163181.75880000001,162072.50090000001,162072.50090000001],[1299646800,162072.50090000001,163119.65839999999,162072.50090000001,163119.65839999999],[1299733200,163119.65839999999,163264.89009999999,163119.65839999999,163264.89009999999],[1299819600,163264.89009999999,163264.89009999999,160367.44339999999,160367.44339999999],[1299906000,160367.44339999999,161270.1047,160367.44339999999,161270.1047],[1299992400,161270.1047,161270.1047,161270.1047,161270.1047],[1300075200,161270.1047,161270.1047,161270.1047,161270.1047],[1300161600,161270.1047,161270.1047,160454.59460000001,160454.59460000001],[1300248000,160454.59460000001,160454.59460000001,158233.321,158233.321],[1300284000,158233.321,158233.321,158233.321,158233.321],[1300334400,158233.321,158233.321,155260.95600000001,155260.95600000001],[1300420800,155260.95600000001,157430.91810000001,155260.95600000001,157430.91810000001],[1300507200,157430.91810000001,158141.70759999999,157430.91810000001,158141.70759999999],[1300593600,158141.70759999999,158141.70759999999,158141.70759999999,158141.70759999999],[1300680000,158141.70759999999,158141.70759999999,158141.70759999999,158141.70759999999],[1300716000,158141.70759999999,158141.70759999999,158141.70759999999,158141.70759999999],[1300766400,158141.70759999999,160400.67259999999,158141.70759999999,160400.67259999999],[1300852800,160400.67259999999,160400.67259999999,160129.51560000001,160129.51560000001],[1300939200,160129.51560000001,160520.44760000001,160129.51560000001,160520.44760000001],[1301025600,160520.44760000001,162278.25150000001,160520.44760000001,162278.25150000001],[1301112000,162278.25150000001,162296.98180000001,162278.25150000001,162296.98180000001],[1301198400,162296.98180000001,162296.98180000001,162296.98180000001,162296.98180000001],[1301284800,162296.98180000001,162296.98180000001,162296.98180000001,162296.98180000001],[1301320800,162296.98180000001,162296.98180000001,162296.98180000001,162296.98180000001],[1301371200,162296.98180000001,162296.98180000001,161876.28030000001,161876.28030000001],[1301457600,161876.28030000001,163173.59940000001,161876.28030000001,163173.59940000001],[1301544000,163173.59940000001,164216.93410000001,163173.59940000001,164216.93410000001],[1301630400,164216.93410000001,164216.93410000001,163852.81880000001,163852.81880000001],[1301716800,163852.81880000001,164603.98670000001,163852.81880000001,164603.98670000001],[1301803200,164603.98670000001,164603.98670000001,164603.98670000001,164603.98670000001],[1301889600,164603.98670000001,164603.98670000001,164603.98670000001,164603.98670000001],[1301925600,164603.98670000001,164603.98670000001,164603.98670000001,164603.98670000001],[1301976000,164603.98670000001,164603.98670000001,164431.31589999999,164431.31589999999],[1302062400,164431.31589999999,164471.6139,164431.31589999999,164471.6139],[1302148800,164471.6139,165198.23509999999,164471.6139,165198.23509999999],[1302235200,165198.23509999999,165198.23509999999,165038.3585,165038.3585],[1302321600,165038.3585,165038.3585,164909.0148,164909.0148],[1302408000,164909.0148,164909.0148,164909.0148,164909.0148],[1302494400,164909.0148,164909.0148,164909.0148,164909.0148],[1302530400,164909.0148,164909.0148,164909.0148,164909.0148],[1302580800,164909.0148,165304.23509999999,164909.0148,165304.23509999999],[1302667200,165304.23509999999,165304.23509999999,164172.74220000001,164172.74220000001],[1302753600,164172.74220000001,164738.75320000001,164172.74220000001,164738.75320000001],[1302840000,164738.75320000001,165066.61439999999,164738.75320000001,165066.61439999999],[1302926400,165066.61439999999,165835.8363,165066.61439999999,165835.8363],[1303012800,165835.8363,165835.8363,165835.8363,165835.8363],[1303099200,165835.8363,165835.8363,165835.8363,165835.8363],[1303135200,165835.8363,165835.8363,165835.8363,165835.8363],[1303185600,165835.8363,165835.8363,163985.7041,163985.7041],[1303272000,163985.7041,164480.2009,163985.7041,164480.2009],[1303358400,164480.2009,166798.61629999999,164480.2009,166798.61629999999],[1303444800,166798.61629999999,168254.1262,166798.61629999999,168254.1262],[1303531200,168254.1262,168254.1262,168254.1262,168254.1262],[1303617600,168254.1262,168254.1262,168254.1262,168254.1262],[1303704000,168254.1262,168254.1262,168254.1262,168254.1262],[1303740000,168254.1262,168254.1262,168254.1262,168254.1262],[1303790400,168254.1262,168254.1262,167872.7978,167872.7978],[1303876800,167872.7978,169280.9069,167872.7978,169280.9069],[1303963200,169280.9069,169873.61660000001,169280.9069,169873.61660000001],[1304049600,169873.61660000001,170062.87100000001,169873.61660000001,170062.87100000001],[1304136000,170062.87100000001,170210.22640000001,170062.87100000001,170210.22640000001],[1304222400,170210.22640000001,170210.22640000001,170210.22640000001,170210.22640000001],[1304308800,170210.22640000001,170210.22640000001,170210.22640000001,170210.22640000001],[1304344800,170210.22640000001,170210.22640000001,170210.22640000001,170210.22640000001],[1304395200,170210.22640000001,170707.1832,170210.22640000001,170707.1832],[1304481600,170707.1832,170707.1832,170299.3493,170299.3493],[1304568000,170299.3493,170299.3493,169996.84080000001,169996.84080000001],[1304654400,169996.84080000001,169996.84080000001,168602.35190000001,168602.35190000001],[1304740800,168602.35190000001,169332.46710000001,168602.35190000001,169332.46710000001],[1304827200,169332.46710000001,169332.46710000001,169332.46710000001,169332.46710000001],[1304913600,169332.46710000001,169332.46710000001,169332.46710000001,169332.46710000001],[1304949600,169332.46710000001,169332.46710000001,169332.46710000001,169332.46710000001],[1305000000,169332.46710000001,170076.5178,169332.46710000001,170076.5178],[1305086400,170076.5178,171291.59789999999,170076.5178,171291.59789999999],[1305172800,171291.59789999999,171291.59789999999,169856.7224,169856.7224],[1305259200,169856.7224,170667.0428,169856.7224,170667.0428],[1305345600,170667.0428,170667.0428,169773.49179999999,169773.49179999999],[1305432000,169773.49179999999,169773.49179999999,169773.49179999999,169773.49179999999],[1305518400,169773.49179999999,169773.49179999999,169773.49179999999,169773.49179999999],[1305554400,169773.49179999999,169773.49179999999,169773.49179999999,169773.49179999999],[1305604800,169773.49179999999,169773.49179999999,169298.23850000001,169298.23850000001],[1305691200,169298.23850000001,169343.26939999999,169298.23850000001,169343.26939999999],[1305777600,169343.26939999999,170707.56099999999,169343.26939999999,170707.56099999999],[1305864000,170707.56099999999,171213.26560000001,170707.56099999999,171213.26560000001],[1305950400,171213.26560000001,171213.26560000001,170149.82860000001,170149.82860000001],[1306036800,170149.82860000001,170149.82860000001,170149.82860000001,170149.82860000001],[1306123200,170149.82860000001,170149.82860000001,170149.82860000001,170149.82860000001],[1306159200,170149.82860000001,170149.82860000001,170149.82860000001,170149.82860000001],[1306209600,170149.82860000001,170149.82860000001,168279.7605,168279.7605],[1306296000,168279.7605,168279.7605,168003.59849999999,168003.59849999999],[1306382400,168003.59849999999,168393.2219,168003.59849999999,168393.2219],[1306468800,168393.2219,168923.87359999999,168393.2219,168923.87359999999],[1306555200,168923.87359999999,169023.3749,168923.87359999999,169023.3749],[1306641600,169023.3749,169023.3749,169023.3749,169023.3749],[1306728000,169023.3749,169023.3749,169023.3749,169023.3749],[1306814400,169023.3749,169023.3749,169023.3749,169023.3749],[1306850400,169023.3749,169023.3749,169023.3749,169023.3749],[1306900800,169023.3749,170650.698,169023.3749,170650.698],[1306987200,170650.698,170650.698,167360.22700000001,167360.22700000001],[1307073600,167360.22700000001,167360.22700000001,167111.6513,167111.6513],[1307160000,167111.6513,167111.6513,165771.29389999999,165771.29389999999],[1307246400,165771.29389999999,165771.29389999999,165771.29389999999,165771.29389999999],[1307332800,165771.29389999999,165771.29389999999,165771.29389999999,165771.29389999999],[1307368800,165771.29389999999,165771.29389999999,165771.29389999999,165771.29389999999],[1307419200,165771.29389999999,165771.29389999999,164369.82889999999,164369.82889999999],[1307505600,164369.82889999999,164403.916,164369.82889999999,164403.916],[1307592000,164403.916,164403.916,163859.9963,163859.9963],[1307678400,163859.9963,164985.07269999999,163859.9963,164985.07269999999],[1307764800,164985.07269999999,164985.07269999999,162264.8088,162264.8088],[1307851200,162264.8088,162264.8088,162264.8088,162264.8088],[1307937600,162264.8088,162264.8088,162264.8088,162264.8088],[1308024000,162264.8088,162443.53529999999,162264.8088,162443.53529999999],[1308110400,162443.53529999999,164553.1851,162443.53529999999,164553.1851],[1308146400,164553.1851,164553.1851,164553.1851,164553.1851],[1308196800,164553.1851,164553.1851,161876.0961,161876.0961],[1308283200,161876.0961,162109.78630000001,161876.0961,162109.78630000001],[1308369600,162109.78630000001,162750.70449999999,162109.78630000001,162750.70449999999],[1308456000,162750.70449999999,162750.70449999999,162750.70449999999,162750.70449999999],[1308542400,162750.70449999999,162750.70449999999,162750.70449999999,162750.70449999999],[1308578400,162750.70449999999,162750.70449999999,162750.70449999999,162750.70449999999],[1308628800,162750.70449999999,163800.31229999999,162750.70449999999,163800.31229999999],[1308715200,163800.31229999999,165465.29440000001,163800.31229999999,165465.29440000001],[1308801600,165465.29440000001,165465.29440000001,164421.23000000001,164421.23000000001],[1308888000,164421.23000000001,164421.23000000001,164172.57680000001,164172.57680000001],[1308974400,164172.57680000001,164172.57680000001,162465.6643,162465.6643],[1309060800,162465.6643,162465.6643,162465.6643,162465.6643],[1309147200,162465.6643,162465.6643,162465.6643,162465.6643],[1309183200,162465.6643,162465.6643,162465.6643,162465.6643],[1309233600,162465.6643,163750.8138,162465.6643,163750.8138],[1309320000,163750.8138,165964.73509999999,163750.8138,165964.73509999999],[1309406400,165964.73509999999,166795.34529999999,165964.73509999999,166795.34529999999],[1309492800,166795.34529999999,168561.0338,166795.34529999999,168561.0338],[1309579200,168561.0338,170904.57629999999,168561.0338,170904.57629999999],[1309665600,170904.57629999999,170904.57629999999,170904.57629999999,170904.57629999999],[1309752000,170904.57629999999,170904.57629999999,170904.57629999999,170904.57629999999],[1309838400,170904.57629999999,170904.57629999999,170904.57629999999,170904.57629999999],[1309924800,170904.57629999999,170904.57629999999,170356.17619999999,170356.17619999999],[1310011200,170356.17619999999,170863.8358,170356.17619999999,170863.8358],[1310047200,170863.8358,170863.8358,170863.8358,170863.8358],[1310097600,170863.8358,172663.6562,170863.8358,172663.6562],[1310184000,172663.6562,172663.6562,171810.74710000001,171810.74710000001],[1310270400,171810.74710000001,171810.74710000001,171810.74710000001,171810.74710000001],[1310356800,171810.74710000001,171810.74710000001,171810.74710000001,171810.74710000001],[1310392800,171810.74710000001,171810.74710000001,171810.74710000001,171810.74710000001],[1310443200,171810.74710000001,171810.74710000001,169222.16440000001,169222.16440000001],[1310529600,169222.16440000001,169222.16440000001,168830.96739999999,168830.96739999999],[1310616000,168830.96739999999,169273.86240000001,168830.96739999999,169273.86240000001],[1310702400,169273.86240000001,169273.86240000001,168702.0845,168702.0845],[1310788800,168702.0845,169084.75109999999,168702.0845,169084.75109999999],[1310875200,169084.75109999999,169084.75109999999,169084.75109999999,169084.75109999999],[1310961600,169084.75109999999,169084.75109999999,169084.75109999999,169084.75109999999],[1311048000,169084.75109999999,169084.75109999999,167541.88639999999,167541.88639999999],[1311134400,167541.88639999999,169901.22709999999,167541.88639999999,169901.22709999999],[1311170400,169901.22709999999,169901.22709999999,169901.22709999999,169901.22709999999],[1311220800,169901.22709999999,169901.22709999999,169613.6029,169613.6029],[1311307200,169613.6029,171958.91209999999,169613.6029,171958.91209999999],[1311393600,171958.91209999999,172175.07740000001,171958.91209999999,172175.07740000001],[1311480000,172175.07740000001,172175.07740000001,172175.07740000001,172175.07740000001],[1311566400,172175.07740000001,172175.07740000001,172175.07740000001,172175.07740000001],[1311602400,172175.07740000001,172175.07740000001,172175.07740000001,172175.07740000001],[1311652800,172175.07740000001,172175.07740000001,171174.00270000001,171174.00270000001],[1311739200,171174.00270000001,171174.00270000001,170465.69699999999,170465.69699999999],[1311825600,170465.69699999999,170465.69699999999,167316.1654,167316.1654],[1311912000,167316.1654,167316.1654,166906.51130000001,166906.51130000001],[1311998400,166906.51130000001,166906.51130000001,165693.5385,165693.5385],[1312084800,165693.5385,165693.5385,165693.5385,165693.5385],[1312171200,165693.5385,165693.5385,165693.5385,165693.5385],[1312207200,165693.5385,165693.5385,165693.5385,165693.5385],[1312257600,165693.5385,165693.5385,164586.04860000001,164586.04860000001],[1312344000,164586.04860000001,164586.04860000001,160815.75339999999,160815.75339999999],[1312430400,160815.75339999999,161784.6979,160815.75339999999,161784.6979],[1312516800,161784.6979,161784.6979,154868.1159,154868.1159],[1312603200,154868.1159,155351.35250000001,154868.1159,155351.35250000001],[1312689600,155351.35250000001,155351.35250000001,155351.35250000001,155351.35250000001],[1312776000,155351.35250000001,155351.35250000001,155351.35250000001,155351.35250000001],[1312862400,155351.35250000001,155351.35250000001,147099.28880000001,147099.28880000001],[1312948800,147099.28880000001,152240.66800000001,147099.28880000001,152240.66800000001],[1312984800,152240.66800000001,152240.66800000001,152240.66800000001,152240.66800000001],[1313035200,152240.66800000001,152240.66800000001,145487.77350000001,145487.77350000001],[1313121600,145487.77350000001,152032.4454,145487.77350000001,152032.4454],[1313208000,152032.4454,153286.0336,152032.4454,153286.0336],[1313294400,153286.0336,153286.0336,153286.0336,153286.0336],[1313380800,153286.0336,153286.0336,153286.0336,153286.0336],[1313416800,153286.0336,153286.0336,153286.0336,153286.0336],[1313467200,153286.0336,156025.48430000001,153286.0336,156025.48430000001],[1313553600,156025.48430000001,156025.48430000001,155482.08989999999,155482.08989999999],[1313640000,155482.08989999999,155823.18340000001,155482.08989999999,155823.18340000001],[1313726400,155823.18340000001,155823.18340000001,149673.1985,149673.1985],[1313812800,149673.1985,149673.1985,147638.99789999999,147638.99789999999],[1313899200,147638.99789999999,147638.99789999999,147638.99789999999,147638.99789999999],[1313985600,147638.99789999999,147638.99789999999,147638.99789999999,147638.99789999999],[1314021600,147638.99789999999,147638.99789999999,147638.99789999999,147638.99789999999],[1314072000,147638.99789999999,148029.91889999999,147638.99789999999,148029.91889999999],[1314158400,148029.91889999999,152097.24350000001,148029.91889999999,152097.24350000001],[1314244800,152097.24350000001,153944.56299999999,152097.24350000001,153944.56299999999],[1314331200,153944.56299999999,153944.56299999999,151329.87959999999,151329.87959999999],[1314417600,151329.87959999999,152853.70449999999,151329.87959999999,152853.70449999999],[1314504000,152853.70449999999,152853.70449999999,152853.70449999999,152853.70449999999],[1314590400,152853.70449999999,152853.70449999999,152853.70449999999,152853.70449999999],[1314626400,152853.70449999999,152853.70449999999,152853.70449999999,152853.70449999999],[1314676800,152853.70449999999,156659.64290000001,152853.70449999999,156659.64290000001],[1314763200,156659.64290000001,156960.46220000001,156659.64290000001,156960.46220000001],[1314849600,156960.46220000001,157600.18969999999,156960.46220000001,157600.18969999999],[1314936000,157600.18969999999,157600.18969999999,156262.152,156262.152],[1315022400,156262.152,156262.152,152527.90429999999,152527.90429999999],[1315108800,152527.90429999999,152527.90429999999,152527.90429999999,152527.90429999999],[1315195200,152527.90429999999,152527.90429999999,152527.90429999999,152527.90429999999],[1315281600,152527.90429999999,152527.90429999999,152527.90429999999,152527.90429999999],[1315317600,152527.90429999999,152527.90429999999,152527.90429999999,152527.90429999999],[1315368000,152527.90429999999,152527.90429999999,151515.69080000001,151515.69080000001],[1315454400,151515.69080000001,155351.25599999999,151515.69080000001,155351.25599999999],[1315540800,155351.25599999999,155351.25599999999,154003.94750000001,154003.94750000001],[1315627200,154003.94750000001,154003.94750000001,149943.83189999999,149943.83189999999],[1315713600,149943.83189999999,149943.83189999999,149943.83189999999,149943.83189999999],[1315800000,149943.83189999999,149943.83189999999,149943.83189999999,149943.83189999999],[1315886400,149943.83189999999,150801.99489999999,149943.83189999999,150801.99489999999],[1315972800,150801.99489999999,152132.69940000001,150801.99489999999,152132.69940000001],[1316008800,152132.69940000001,152132.69940000001,152132.69940000001,152132.69940000001],[1316059200,152132.69940000001,153884.68859999999,152132.69940000001,153884.68859999999],[1316145600,153884.68859999999,156585.25709999999,153884.68859999999,156585.25709999999],[1316232000,156585.25709999999,157539.80720000001,156585.25709999999,157539.80720000001],[1316318400,157539.80720000001,157539.80720000001,157539.80720000001,157539.80720000001],[1316404800,157539.80720000001,157539.80720000001,157539.80720000001,157539.80720000001],[1316440800,157539.80720000001,157539.80720000001,157539.80720000001,157539.80720000001],[1316491200,157539.80720000001,157539.80720000001,156116.7438,156116.7438],[1316577600,156116.7438,156298.75080000001,156116.7438,156298.75080000001],[1316664000,156298.75080000001,156298.75080000001,152167.7378,152167.7378],[1316750400,152167.7378,152167.7378,147740.60060000001,147740.60060000001],[1316836800,147740.60060000001,148626.867,147740.60060000001,148626.867],[1316923200,148626.867,148626.867,148626.867,148626.867],[1317009600,148626.867,148626.867,148626.867,148626.867],[1317045600,148626.867,148626.867,148626.867,148626.867],[1317096000,148626.867,151829.68470000001,148626.867,151829.68470000001],[1317182400,151829.68470000001,153657.57759999999,151829.68470000001,153657.57759999999],[1317268800,153657.57759999999,153657.57759999999,151016.13570000001,151016.13570000001],[1317355200,151016.13570000001,152552.62650000001,151016.13570000001,152552.62650000001],[1317441600,152552.62650000001,152552.62650000001,149575.16,149575.16],[1317528000,149575.16,149575.16,149575.16,149575.16],[1317614400,149575.16,149575.16,149575.16,149575.16],[1317700800,149575.16,149575.16,145783.67860000001,145783.67860000001],[1317787200,145783.67860000001,148213.66440000001,145783.67860000001,148213.66440000001],[1317823200,148213.66440000001,148213.66440000001,148213.66440000001,148213.66440000001],[1317873600,148213.66440000001,150722.59099999999,148213.66440000001,150722.59099999999],[1317960000,150722.59099999999,153214.7494,150722.59099999999,153214.7494],[1318046400,153214.7494,153214.7494,152853.95759999999,152853.95759999999],[1318132800,152853.95759999999,152853.95759999999,152853.95759999999,152853.95759999999],[1318219200,152853.95759999999,152853.95759999999,152853.95759999999,152853.95759999999],[1318255200,152853.95759999999,152853.95759999999,152853.95759999999,152853.95759999999],[1318305600,152853.95759999999,157081.97099999999,152853.95759999999,157081.97099999999],[1318392000,157081.97099999999,157081.97099999999,156538.4374,156538.4374],[1318478400,156538.4374,158153.74410000001,156538.4374,158153.74410000001],[1318564800,158153.74410000001,158153.74410000001,157584.23579999999,157584.23579999999],[1318651200,157584.23579999999,159372.1588,157584.23579999999,159372.1588],[1318737600,159372.1588,159372.1588,159372.1588,159372.1588],[1318824000,159372.1588,159372.1588,159372.1588,159372.1588],[1318910400,159372.1588,159372.1588,156667.85320000001,156667.85320000001],[1318996800,156667.85320000001,158996.76990000001,156667.85320000001,158996.76990000001],[1319032800,158996.76990000001,158996.76990000001,158996.76990000001,158996.76990000001],[1319083200,158996.76990000001,158996.76990000001,158216.98319999999,158216.98319999999],[1319169600,158216.98319999999,158841.82199999999,158216.98319999999,158841.82199999999],[1319256000,158841.82199999999,161797.95300000001,158841.82199999999,161797.95300000001],[1319342400,161797.95300000001,161797.95300000001,161797.95300000001,161797.95300000001],[1319428800,161797.95300000001,161797.95300000001,161797.95300000001,161797.95300000001],[1319464800,161797.95300000001,161797.95300000001,161797.95300000001,161797.95300000001],[1319515200,161797.95300000001,162792.8137,161797.95300000001,162792.8137],[1319601600,162792.8137,162792.8137,160145.26920000001,160145.26920000001],[1319688000,160145.26920000001,161934.2727,160145.26920000001,161934.2727],[1319774400,161934.2727,166594.5307,161934.2727,166594.5307],[1319860800,166594.5307,166594.5307,166453.37160000001,166453.37160000001],[1319947200,166453.37160000001,166453.37160000001,166453.37160000001,166453.37160000001],[1320033600,166453.37160000001,166453.37160000001,166453.37160000001,166453.37160000001],[1320069600,166453.37160000001,166453.37160000001,166453.37160000001,166453.37160000001],[1320120000,166453.37160000001,166453.37160000001,163005.32740000001,163005.32740000001],[1320206400,163005.32740000001,163005.32740000001,158687.89920000001,158687.89920000001],[1320292800,158687.89920000001,160649.8738,158687.89920000001,160649.8738],[1320379200,160649.8738,162852.88759999999,160649.8738,162852.88759999999],[1320465600,162852.88759999999,162852.88759999999,161694.68229999999,161694.68229999999],[1320552000,161694.68229999999,161694.68229999999,161694.68229999999,161694.68229999999],[1320642000,161694.68229999999,161694.68229999999,161694.68229999999,161694.68229999999],[1320678000,161694.68229999999,161694.68229999999,161694.68229999999,161694.68229999999],[1320728400,161694.68229999999,163064.1194,161694.68229999999,163064.1194],[1320814800,163064.1194,164932.258,163064.1194,164932.258],[1320901200,164932.258,164932.258,159576.7689,159576.7689],[1320987600,159576.7689,161475.7047,159576.7689,161475.7047],[1321074000,161475.7047,164762.72229999999,161475.7047,164762.72229999999],[1321160400,164762.72229999999,164762.72229999999,164762.72229999999,164762.72229999999],[1321246800,164762.72229999999,164762.72229999999,164762.72229999999,164762.72229999999],[1321333200,164762.72229999999,164762.72229999999,163613.85639999999,163613.85639999999],[1321419600,163613.85639999999,164032.9803,163613.85639999999,164032.9803],[1321455600,164032.9803,164032.9803,164032.9803,164032.9803],[1321506000,164032.9803,164032.9803,161563.1427,161563.1427],[1321592400,161563.1427,161563.1427,159309.70310000001,159309.70310000001],[1321678800,159309.70310000001,159501.6925,159309.70310000001,159501.6925],[1321765200,159501.6925,159501.6925,159501.6925,159501.6925],[1321851600,159501.6925,159501.6925,159501.6925,159501.6925],[1321887600,159501.6925,159501.6925,159501.6925,159501.6925],[1321938000,159501.6925,159501.6925,156606.552,156606.552],[1322024400,156606.552,156606.552,156373.9785,156373.9785],[1322110800,156373.9785,156373.9785,153300.65419999999,153300.65419999999],[1322197200,153300.65419999999,153300.65419999999,153300.65419999999,153300.65419999999],[1322283600,153300.65419999999,153300.65419999999,152998.0086,152998.0086],[1322370000,152998.0086,152998.0086,152998.0086,152998.0086],[1322456400,152998.0086,152998.0086,152998.0086,152998.0086],[1322492400,152998.0086,152998.0086,152998.0086,152998.0086],[1322542800,152998.0086,157118.16620000001,152998.0086,157118.16620000001],[1322629200,157118.16620000001,158239.92000000001,157118.16620000001,158239.92000000001],[1322715600,158239.92000000001,164188.08590000001,158239.92000000001,164188.08590000001],[1322802000,164188.08590000001,164188.08590000001,163603.45939999999,163603.45939999999],[1322888400,163603.45939999999,163603.45939999999,163493.83660000001,163493.83660000001],[1322974800,163493.83660000001,163493.83660000001,163493.83660000001,163493.83660000001],[1323061200,163493.83660000001,163493.83660000001,163493.83660000001,163493.83660000001],[1323147600,163493.83660000001,164718.2501,163493.83660000001,164718.2501],[1323234000,164718.2501,165309.88810000001,164718.2501,165309.88810000001],[1323270000,165309.88810000001,165309.88810000001,165309.88810000001,165309.88810000001],[1323320400,165309.88810000001,166435.63320000001,165309.88810000001,166435.63320000001],[1323406800,166435.63320000001,166435.63320000001,163244.28630000001,163244.28630000001],[1323493200,163244.28630000001,165594.69760000001,163244.28630000001,165594.69760000001],[1323579600,165594.69760000001,165594.69760000001,165594.69760000001,165594.69760000001],[1323666000,165594.69760000001,165594.69760000001,165594.69760000001,165594.69760000001],[1323702000,165594.69760000001,165594.69760000001,165594.69760000001,165594.69760000001],[1323752400,165594.69760000001,165594.69760000001,163668.78419999999,163668.78419999999],[1323838800,163668.78419999999,163668.78419999999,162777.33350000001,162777.33350000001],[1323925200,162777.33350000001,162777.33350000001,161334.07680000001,161334.07680000001],[1324011600,161334.07680000001,162224.5417,161334.07680000001,162224.5417],[1324098000,162224.5417,162224.5417,162080.48490000001,162080.48490000001],[1324184400,162080.48490000001,162080.48490000001,162080.48490000001,162080.48490000001],[1324270800,162080.48490000001,162080.48490000001,162080.48490000001,162080.48490000001],[1324306800,162080.48490000001,162080.48490000001,162080.48490000001,162080.48490000001],[1324357200,162080.48490000001,162080.48490000001,160787.00889999999,160787.00889999999],[1324443600,160787.00889999999,164674.777,160787.00889999999,164674.777],[1324530000,164674.777,165292.7653,164674.777,165292.7653],[1324616400,165292.7653,166189.82920000001,165292.7653,166189.82920000001],[1324702800,166189.82920000001,167728.79930000001,166189.82920000001,167728.79930000001],[1324789200,167728.79930000001,167728.79930000001,167728.79930000001,167728.79930000001],[1324875600,167728.79930000001,167728.79930000001,167728.79930000001,167728.79930000001],[1324962000,167728.79930000001,167728.79930000001,167728.79930000001,167728.79930000001],[1324998000,167728.79930000001,167728.79930000001,167728.79930000001,167728.79930000001],[1325048400,167728.79930000001,168045.67819999999,167728.79930000001,168045.67819999999],[1325134800,168045.67819999999,168045.67819999999,166236.1329,166236.1329],[1325221200,166236.1329,167868.30790000001,166236.1329,167868.30790000001],[1325307600,167868.30790000001,167868.30790000001,167312.1072,167312.1072],[1325394000,167312.1072,167312.1072,167312.1072,167312.1072],[1325480400,167312.1072,167312.1072,167312.1072,167312.1072],[1325566800,167312.1072,167312.1072,167312.1072,167312.1072],[1325653200,167312.1072,169464.79939999999,167312.1072,169464.79939999999],[1325739600,169464.79939999999,169565.63870000001,169464.79939999999,169565.63870000001],[1325775600,169565.63870000001,169565.63870000001,169565.63870000001,169565.63870000001],[1325826000,169565.63870000001,169565.63870000001,168951.3069,168951.3069],[1325912400,168951.3069,168951.3069,168524.5098,168524.5098],[1325998800,168524.5098,168524.5098,168524.5098,168524.5098],[1326085200,168524.5098,168524.5098,168524.5098,168524.5098],[1326121200,168524.5098,168524.5098,168524.5098,168524.5098],[1326171600,168524.5098,168809.38750000001,168524.5098,168809.38750000001],[1326258000,168809.38750000001,170155.4889,168809.38750000001,170155.4889],[1326344400,170155.4889,170155.4889,169888.15299999999,169888.15299999999],[1326430800,169888.15299999999,170266.95329999999,169888.15299999999,170266.95329999999],[1326517200,170266.95329999999,170266.95329999999,169515.49969999999,169515.49969999999],[1326603600,169515.49969999999,169515.49969999999,169515.49969999999,169515.49969999999],[1326690000,169515.49969999999,169515.49969999999,169515.49969999999,169515.49969999999],[1326776400,169515.49969999999,169515.49969999999,169515.49969999999,169515.49969999999],[1326812400,169515.49969999999,169515.49969999999,169515.49969999999,169515.49969999999],[1326862800,169515.49969999999,170301.04060000001,169515.49969999999,170301.04060000001],[1326949200,170301.04060000001,171993.2984,170301.04060000001,171993.2984],[1327035600,171993.2984,172799.8149,171993.2984,172799.8149],[1327122000,172799.8149,173127.19510000001,172799.8149,173127.19510000001],[1327208400,173127.19510000001,173127.19510000001,173127.19510000001,173127.19510000001],[1327294800,173127.19510000001,173127.19510000001,173127.19510000001,173127.19510000001],[1327381200,173127.19510000001,173310.42980000001,173127.19510000001,173310.42980000001],[1327467600,173310.42980000001,173310.42980000001,172811.72640000001,172811.72640000001],[1327503600,172811.72640000001,172811.72640000001,172811.72640000001,172811.72640000001],[1327554000,172811.72640000001,173547.4798,172811.72640000001,173547.4798],[1327640400,173547.4798,173547.4798,172792.98560000001,172792.98560000001],[1327726800,172792.98560000001,172792.98560000001,172130.45490000001,172130.45490000001],[1327813200,172130.45490000001,172130.45490000001,172130.45490000001,172130.45490000001],[1327899600,172130.45490000001,172130.45490000001,172130.45490000001,172130.45490000001],[1327935600,172130.45490000001,172130.45490000001,172130.45490000001,172130.45490000001],[1327986000,172130.45490000001,172130.45490000001,171857.07980000001,171857.07980000001],[1328072400,171857.07980000001,171857.07980000001,171786.06289999999,171786.06289999999],[1328158800,171786.06289999999,173650.1489,171786.06289999999,173650.1489],[1328245200,173650.1489,173775.3315,173650.1489,173775.3315],[1328331600,173775.3315,175914.42540000001,173775.3315,175914.42540000001],[1328418000,175914.42540000001,175914.42540000001,175914.42540000001,175914.42540000001],[1328504400,175914.42540000001,175914.42540000001,175914.42540000001,175914.42540000001],[1328540400,175914.42540000001,175914.42540000001,175914.42540000001,175914.42540000001],[1328590800,175914.42540000001,175927.7934,175914.42540000001,175927.7934],[1328677200,175927.7934,176468.01089999999,175927.7934,176468.01089999999],[1328763600,176468.01089999999,176717.94409999999,176468.01089999999,176717.94409999999],[1328850000,176717.94409999999,176817.73629999999,176717.94409999999,176817.73629999999],[1328936400,176817.73629999999,176817.73629999999,175924.74129999999,175924.74129999999],[1329022800,175924.74129999999,175924.74129999999,175924.74129999999,175924.74129999999],[1329109200,175924.74129999999,175924.74129999999,175924.74129999999,175924.74129999999],[1329195600,175924.74129999999,176904.5269,175924.74129999999,176904.5269],[1329282000,176904.5269,177118.60569999999,176904.5269,177118.60569999999],[1329318000,177118.60569999999,177118.60569999999,177118.60569999999,177118.60569999999],[1329368400,177118.60569999999,177118.60569999999,176824.39199999999,176824.39199999999],[1329454800,176824.39199999999,178447.8682,176824.39199999999,178447.8682],[1329541200,178447.8682,178614.21429999999,178447.8682,178614.21429999999],[1329627600,178614.21429999999,178614.21429999999,178614.21429999999,178614.21429999999],[1329714000,178614.21429999999,178614.21429999999,178614.21429999999,178614.21429999999],[1329800400,178614.21429999999,178614.21429999999,178614.21429999999,178614.21429999999],[1329836400,178614.21429999999,178614.21429999999,178614.21429999999,178614.21429999999],[1329886800,178614.21429999999,178614.21429999999,178375.22690000001,178375.22690000001],[1329973200,178375.22690000001,178375.22690000001,177917.48209999999,177917.48209999999],[1330059600,177917.48209999999,178880.47990000001,177917.48209999999,178880.47990000001],[1330146000,178880.47990000001,179121.9001,178880.47990000001,179121.9001],[1330232400,179121.9001,179121.9001,179121.9001,179121.9001],[1330318800,179121.9001,179121.9001,179121.9001,179121.9001],[1330354800,179121.9001,179121.9001,179121.9001,179121.9001],[1330405200,179121.9001,179295.93229999999,179121.9001,179295.93229999999],[1330491600,179295.93229999999,180254.13039999999,179295.93229999999,180254.13039999999],[1330578000,180254.13039999999,180254.13039999999,179827.3769,179827.3769],[1330664400,179827.3769,181106.58799999999,179827.3769,181106.58799999999],[1330750800,181106.58799999999,181106.58799999999,180704.34650000001,180704.34650000001],[1330837200,180704.34650000001,180704.34650000001,180704.34650000001,180704.34650000001],[1330923600,180704.34650000001,180704.34650000001,180704.34650000001,180704.34650000001],[1331010000,180704.34650000001,180704.34650000001,180605.5398,180605.5398],[1331096400,180605.5398,180605.5398,177928.75409999999,177928.75409999999],[1331132400,177928.75409999999,177928.75409999999,177928.75409999999,177928.75409999999],[1331182800,177928.75409999999,178882.78820000001,177928.75409999999,178882.78820000001],[1331269200,178882.78820000001,180222.33979999999,178882.78820000001,180222.33979999999],[1331355600,180222.33979999999,180773.0564,180222.33979999999,180773.0564],[1331442000,180773.0564,180773.0564,180773.0564,180773.0564],[1331524800,180773.0564,180773.0564,180773.0564,180773.0564],[1331564400,180773.0564,180773.0564,180773.0564,180773.0564],[1331611200,180773.0564,181046.15179999999,180773.0564,181046.15179999999],[1331697600,181046.15179999999,183824.46179999999,181046.15179999999,183824.46179999999],[1331784000,183824.46179999999,183824.46179999999,183441.31210000001,183441.31210000001],[1331870400,183441.31210000001,184205.6704,183441.31210000001,184205.6704],[1331956800,184205.6704,184205.6704,184014.58499999999,184014.58499999999],[1332043200,184014.58499999999,184014.58499999999,184014.58499999999,184014.58499999999],[1332129600,184014.58499999999,184014.58499999999,184014.58499999999,184014.58499999999],[1332165600,184014.58499999999,184014.58499999999,184014.58499999999,184014.58499999999],[1332216000,184014.58499999999,184757.05799999999,184014.58499999999,184757.05799999999],[1332302400,184757.05799999999,184757.05799999999,184334.37169999999,184334.37169999999],[1332388800,184334.37169999999,184334.37169999999,183907.27069999999,183907.27069999999],[1332475200,183907.27069999999,183907.27069999999,183174.5913,183174.5913],[1332561600,183174.5913,183734.3818,183174.5913,183734.3818],[1332648000,183734.3818,183734.3818,183734.3818,183734.3818],[1332734400,183734.3818,183734.3818,183734.3818,183734.3818],[1332770400,183734.3818,183734.3818,183734.3818,183734.3818],[1332820800,183734.3818,186182.91769999999,183734.3818,186182.91769999999],[1332907200,186182.91769999999,186182.91769999999,185727.1496,185727.1496],[1332993600,185727.1496,185727.1496,184862.4725,184862.4725],[1333080000,184862.4725,184862.4725,184836.4559,184836.4559],[1333166400,184836.4559,186147.75399999999,184836.4559,186147.75399999999],[1333252800,186147.75399999999,186147.75399999999,186147.75399999999,186147.75399999999],[1333339200,186147.75399999999,186147.75399999999,186147.75399999999,186147.75399999999],[1333425600,186147.75399999999,187120.6899,186147.75399999999,187120.6899],[1333512000,187120.6899,187120.6899,186199.7494,186199.7494],[1333548000,186199.7494,186199.7494,186199.7494,186199.7494],[1333598400,186199.7494,186199.7494,185278.77179999999,185278.77179999999],[1333684800,185278.77179999999,185278.77179999999,185249.32930000001,185249.32930000001],[1333771200,185249.32930000001,185249.32930000001,185249.32930000001,185249.32930000001],[1333857600,185249.32930000001,185249.32930000001,185249.32930000001,185249.32930000001],[1333944000,185249.32930000001,185249.32930000001,185249.32930000001,185249.32930000001],[1333980000,185249.32930000001,185249.32930000001,185249.32930000001,185249.32930000001],[1334030400,185249.32930000001,185249.32930000001,183327.60639999999,183327.60639999999],[1334116800,183327.60639999999,183327.60639999999,180434.44750000001,180434.44750000001],[1334203200,180434.44750000001,181625.1599,180434.44750000001,181625.1599],[1334289600,181625.1599,183750.00219999999,181625.1599,183750.00219999999],[1334376000,183750.00219999999,183750.00219999999,182194.74969999999,182194.74969999999],[1334462400,182194.74969999999,182194.74969999999,182194.74969999999,182194.74969999999],[1334548800,182194.74969999999,182194.74969999999,182194.74969999999,182194.74969999999],[1334584800,182194.74969999999,182194.74969999999,182194.74969999999,182194.74969999999],[1334635200,182194.74969999999,182778.6998,182194.74969999999,182778.6998],[1334721600,182778.6998,184992.29790000001,182778.6998,184992.29790000001],[1334808000,184992.29790000001,184992.29790000001,184362.09959999999,184362.09959999999],[1334894400,184362.09959999999,184362.09959999999,184118.8763,184118.8763],[1334980800,184118.8763,184979.0338,184118.8763,184979.0338],[1335067200,184979.0338,184979.0338,184979.0338,184979.0338],[1335153600,184979.0338,184979.0338,184979.0338,184979.0338],[1335240000,184979.0338,184979.0338,183736.57620000001,183736.57620000001],[1335326400,183736.57620000001,184392.83199999999,183736.57620000001,184392.83199999999],[1335362400,184392.83199999999,184392.83199999999,184392.83199999999,184392.83199999999],[1335412800,184392.83199999999,185933.75279999999,184392.83199999999,185933.75279999999],[1335499200,185933.75279999999,186667.72339999999,185933.75279999999,186667.72339999999],[1335585600,186667.72339999999,187042.21460000001,186667.72339999999,187042.21460000001],[1335672000,187042.21460000001,187042.21460000001,187042.21460000001,187042.21460000001],[1335758400,187042.21460000001,187042.21460000001,187042.21460000001,187042.21460000001],[1335794400,187042.21460000001,187042.21460000001,187042.21460000001,187042.21460000001],[1335844800,187042.21460000001,187042.21460000001,186763.14869999999,186763.14869999999],[1335931200,186763.14869999999,187584.1741,186763.14869999999,187584.1741],[1336017600,187584.1741,187590.62520000001,187584.1741,187590.62520000001],[1336104000,187590.62520000001,187590.62520000001,186133.0551,186133.0551],[1336190400,186133.0551,186133.0551,183422.13279999999,183422.13279999999],[1336276800,183422.13279999999,183422.13279999999,183422.13279999999,183422.13279999999],[1336363200,183422.13279999999,183422.13279999999,183422.13279999999,183422.13279999999],[1336399200,183422.13279999999,183422.13279999999,183422.13279999999,183422.13279999999],[1336449600,183422.13279999999,183422.13279999999,183137.98319999999,183137.98319999999],[1336536000,183137.98319999999,183137.98319999999,182080.1948,182080.1948],[1336622400,182080.1948,182080.1948,180807.3291,180807.3291],[1336708800,180807.3291,181050.58590000001,180807.3291,181050.58590000001],[1336795200,181050.58590000001,181050.58590000001,180691.55290000001,180691.55290000001],[1336881600,180691.55290000001,180691.55290000001,180691.55290000001,180691.55290000001],[1336968000,180691.55290000001,180691.55290000001,180691.55290000001,180691.55290000001],[1337054400,180691.55290000001,180691.55290000001,179350.82010000001,179350.82010000001],[1337140800,179350.82010000001,179350.82010000001,178390.22440000001,178390.22440000001],[1337176800,178390.22440000001,178390.22440000001,178390.22440000001,178390.22440000001],[1337227200,178390.22440000001,178390.22440000001,178159.2022,178159.2022],[1337313600,178159.2022,178159.2022,175736.2611,175736.2611],[1337400000,175736.2611,175736.2611,174570.59719999999,174570.59719999999],[1337486400,174570.59719999999,174570.59719999999,174570.59719999999,174570.59719999999],[1337572800,174570.59719999999,174570.59719999999,174570.59719999999,174570.59719999999],[1337608800,174570.59719999999,174570.59719999999,174570.59719999999,174570.59719999999],[1337659200,174570.59719999999,176117.976,174570.59719999999,176117.976],[1337745600,176117.976,176117.976,175924.87760000001,175924.87760000001],[1337832000,175924.87760000001,175924.87760000001,175609.84770000001,175609.84770000001],[1337918400,175609.84770000001,176201.3645,175609.84770000001,176201.3645],[1338004800,176201.3645,176201.3645,175788.27840000001,175788.27840000001],[1338091200,175788.27840000001,175788.27840000001,175788.27840000001,175788.27840000001],[1338177600,175788.27840000001,175788.27840000001,175788.27840000001,175788.27840000001],[1338264000,175788.27840000001,175788.27840000001,175788.27840000001,175788.27840000001],[1338350400,175788.27840000001,177781.86439999999,175788.27840000001,177781.86439999999],[1338436800,177781.86439999999,177781.86439999999,175715.3364,175715.3364],[1338472800,175715.3364,175715.3364,175715.3364,175715.3364],[1338523200,175715.3364,175715.3364,175545.3553,175545.3553],[1338609600,175545.3553,175545.3553,171606.1312,171606.1312],[1338696000,171606.1312,171606.1312,171606.1312,171606.1312],[1338782400,171606.1312,171606.1312,171606.1312,171606.1312],[1338818400,171606.1312,171606.1312,171606.1312,171606.1312],[1338868800,171606.1312,171888.2346,171606.1312,171888.2346],[1338955200,171888.2346,172758.87520000001,171888.2346,172758.87520000001],[1339041600,172758.87520000001,176451.6924,172758.87520000001,176451.6924],[1339128000,176451.6924,176890.3665,176451.6924,176890.3665],[1339214400,176890.3665,178165.39840000001,176890.3665,178165.39840000001],[1339300800,178165.39840000001,178165.39840000001,178165.39840000001,178165.39840000001],[1339387200,178165.39840000001,178165.39840000001,178165.39840000001,178165.39840000001],[1339473600,178165.39840000001,178165.39840000001,176283.46890000001,176283.46890000001],[1339560000,176283.46890000001,177925.421,176283.46890000001,177925.421],[1339596000,177925.421,177925.421,177925.421,177925.421],[1339646400,177925.421,177925.421,177053.10459999999,177053.10459999999],[1339732800,177053.10459999999,179396.1741,177053.10459999999,179396.1741],[1339819200,179396.1741,180543.29930000001,179396.1741,180543.29930000001],[1339905600,180543.29930000001,180543.29930000001,180543.29930000001,180543.29930000001],[1339992000,180543.29930000001,180543.29930000001,180543.29930000001,180543.29930000001],[1340028000,180543.29930000001,180543.29930000001,180543.29930000001,180543.29930000001],[1340078400,180543.29930000001,180570.4399,180543.29930000001,180570.4399],[1340164800,180570.4399,182138.43119999999,180570.4399,182138.43119999999],[1340251200,182138.43119999999,182138.43119999999,181767.1151,181767.1151],[1340337600,181767.1151,181767.1151,178126.19880000001,178126.19880000001],[1340424000,178126.19880000001,179358.4938,178126.19880000001,179358.4938],[1340510400,179358.4938,179358.4938,179358.4938,179358.4938],[1340596800,179358.4938,179358.4938,179358.4938,179358.4938],[1340683200,179358.4938,179358.4938,176668.78719999999,176668.78719999999],[1340769600,176668.78719999999,177414.69270000001,176668.78719999999,177414.69270000001],[1340805600,177414.69270000001,177414.69270000001,177414.69270000001,177414.69270000001],[1340856000,177414.69270000001,178784.4566,177414.69270000001,178784.4566],[1340942400,178784.4566,178784.4566,178490.8799,178490.8799],[1341028800,178490.8799,182176.07370000001,178490.8799,182176.07370000001],[1341115200,182176.07370000001,182176.07370000001,182176.07370000001,182176.07370000001],[1341201600,182176.07370000001,182176.07370000001,182176.07370000001,182176.07370000001],[1341237600,182176.07370000001,182176.07370000001,182176.07370000001,182176.07370000001],[1341288000,182176.07370000001,182556.67180000001,182176.07370000001,182556.67180000001],[1341374400,182556.67180000001,183225.17050000001,182556.67180000001,183225.17050000001],[1341460800,183225.17050000001,183225.17050000001,183225.17050000001,183225.17050000001],[1341496800,183225.17050000001,183225.17050000001,183225.17050000001,183225.17050000001],[1341547200,183225.17050000001,183225.17050000001,182360.51209999999,182360.51209999999],[1341633600,182360.51209999999,182360.51209999999,180968.49400000001,180968.49400000001],[1341720000,180968.49400000001,180968.49400000001,180968.49400000001,180968.49400000001],[1341806400,180968.49400000001,180968.49400000001,180968.49400000001,180968.49400000001],[1341842400,180968.49400000001,180968.49400000001,180968.49400000001,180968.49400000001],[1341892800,180968.49400000001,180977.47839999999,180968.49400000001,180977.47839999999],[1341979200,180977.47839999999,180977.47839999999,179888.4375,179888.4375],[1342065600,179888.4375,179955.52849999999,179888.4375,179955.52849999999],[1342152000,179955.52849999999,179955.52849999999,179031.50520000001,179031.50520000001],[1342238400,179031.50520000001,181651.0851,179031.50520000001,181651.0851],[1342324800,181651.0851,181651.0851,181651.0851,181651.0851],[1342411200,181651.0851,181651.0851,181651.0851,181651.0851],[1342447200,181651.0851,181651.0851,181651.0851,181651.0851],[1342497600,181651.0851,181651.0851,181210.76079999999,181210.76079999999],[1342584000,181210.76079999999,182746.299,181210.76079999999,182746.299],[1342670400,182746.299,183940.0631,182746.299,183940.0631],[1342756800,183940.0631,183940.0631,183777.32269999999,183777.32269999999],[1342843200,183777.32269999999,183777.32269999999,181720.83850000001,181720.83850000001],[1342929600,181720.83850000001,181720.83850000001,181720.83850000001,181720.83850000001],[1343016000,181720.83850000001,181720.83850000001,181720.83850000001,181720.83850000001],[1343102400,181720.83850000001,181720.83850000001,179768.18780000001,179768.18780000001],[1343188800,179768.18780000001,179768.18780000001,178121.7414,178121.7414],[1343224800,178121.7414,178121.7414,178121.7414,178121.7414],[1343275200,178121.7414,178121.7414,177835.9895,177835.9895],[1343361600,177835.9895,180661.2096,177835.9895,180661.2096],[1343448000,180661.2096,184163.58689999999,180661.2096,184163.58689999999],[1343534400,184163.58689999999,184163.58689999999,184163.58689999999,184163.58689999999],[1343620800,184163.58689999999,184163.58689999999,184163.58689999999,184163.58689999999],[1343656800,184163.58689999999,184163.58689999999,184163.58689999999,184163.58689999999],[1343707200,184163.58689999999,184163.58689999999,184129.17120000001,184129.17120000001],[1343793600,184129.17120000001,184129.17120000001,183026.337,183026.337],[1343880000,183026.337,183026.337,182612.24559999999,182612.24559999999],[1343966400,182612.24559999999,182612.24559999999,180866.50390000001,180866.50390000001],[1344052800,180866.50390000001,184120.33069999999,180866.50390000001,184120.33069999999],[1344139200,184120.33069999999,184120.33069999999,184120.33069999999,184120.33069999999],[1344225600,184120.33069999999,184120.33069999999,184120.33069999999,184120.33069999999],[1344261600,184120.33069999999,184120.33069999999,184120.33069999999,184120.33069999999],[1344312000,184120.33069999999,184338.00440000001,184120.33069999999,184338.00440000001],[1344398400,184338.00440000001,185094.42439999999,184338.00440000001,185094.42439999999],[1344484800,185094.42439999999,185536.33470000001,185094.42439999999,185536.33470000001],[1344571200,185536.33470000001,185536.33470000001,185431.3469,185431.3469],[1344657600,185431.3469,186012.27549999999,185431.3469,186012.27549999999],[1344744000,186012.27549999999,186012.27549999999,186012.27549999999,186012.27549999999],[1344830400,186012.27549999999,186012.27549999999,186012.27549999999,186012.27549999999],[1344916800,186012.27549999999,186012.27549999999,185529.68979999999,185529.68979999999],[1345003200,185529.68979999999,185771.2781,185529.68979999999,185771.2781],[1345039200,185771.2781,185771.2781,185771.2781,185771.2781],[1345089600,185771.2781,186216.7953,185771.2781,186216.7953],[1345176000,186216.7953,187999.13709999999,186216.7953,187999.13709999999],[1345262400,187999.13709999999,188305.6005,187999.13709999999,188305.6005],[1345348800,188305.6005,188305.6005,188305.6005,188305.6005],[1345435200,188305.6005,188305.6005,188305.6005,188305.6005],[1345471200,188305.6005,188305.6005,188305.6005,188305.6005],[1345521600,188305.6005,188305.6005,187981.2445,187981.2445],[1345608000,187981.2445,187981.2445,187393.9442,187393.9442],[1345694400,187393.9442,187393.9442,187151.09650000001,187151.09650000001],[1345780800,187151.09650000001,187151.09650000001,185746.1623,185746.1623],[1345867200,185746.1623,187212.0221,185746.1623,187212.0221],[1345953600,187212.0221,187212.0221,187212.0221,187212.0221],[1346040000,187212.0221,187212.0221,187212.0221,187212.0221],[1346076000,187212.0221,187212.0221,187212.0221,187212.0221],[1346126400,187212.0221,187212.0221,187131.1428,187131.1428],[1346212800,187131.1428,187131.1428,186892.26010000001,186892.26010000001],[1346299200,186892.26010000001,187148.30249999999,186892.26010000001,187148.30249999999],[1346385600,187148.30249999999,187148.30249999999,185977.62719999999,185977.62719999999],[1346472000,185977.62719999999,187021.6759,185977.62719999999,187021.6759],[1346558400,187021.6759,187021.6759,187021.6759,187021.6759],[1346644800,187021.6759,187021.6759,187021.6759,187021.6759],[1346731200,187021.6759,187021.6759,187021.6759,187021.6759],[1346767200,187021.6759,187021.6759,187021.6759,187021.6759],[1346817600,187021.6759,187021.6759,186607.57120000001,186607.57120000001],[1346904000,186607.57120000001,186607.57120000001,186542.57199999999,186542.57199999999],[1346990400,186542.57199999999,189960.1372,186542.57199999999,189960.1372],[1347076800,189960.1372,190029.9939,189960.1372,190029.9939],[1347163200,190029.9939,190029.9939,190029.9939,190029.9939],[1347249600,190029.9939,190029.9939,190029.9939,190029.9939],[1347336000,190029.9939,190029.9939,189199.51999999999,189199.51999999999],[1347422400,189199.51999999999,189773.87409999999,189199.51999999999,189773.87409999999],[1347458400,189773.87409999999,189773.87409999999,189773.87409999999,189773.87409999999],[1347508800,189773.87409999999,189955.03479999999,189773.87409999999,189955.03479999999],[1347595200,189955.03479999999,192703.5318,189955.03479999999,192703.5318],[1347681600,192703.5318,192770.00150000001,192703.5318,192770.00150000001],[1347768000,192770.00150000001,192770.00150000001,192770.00150000001,192770.00150000001],[1347854400,192770.00150000001,192770.00150000001,192770.00150000001,192770.00150000001],[1347890400,192770.00150000001,192770.00150000001,192770.00150000001,192770.00150000001],[1347940800,192770.00150000001,192770.00150000001,192659.41819999999,192659.41819999999],[1348027200,192659.41819999999,192659.41819999999,192445.78839999999,192445.78839999999],[1348113600,192445.78839999999,192537.10699999999,192445.78839999999,192537.10699999999],[1348200000,192537.10699999999,192537.10699999999,192258.55410000001,192258.55410000001],[1348286400,192258.55410000001,192258.55410000001,192238.49230000001,192238.49230000001],[1348372800,192238.49230000001,192238.49230000001,192238.49230000001,192238.49230000001],[1348459200,192238.49230000001,192238.49230000001,192238.49230000001,192238.49230000001],[1348495200,192238.49230000001,192238.49230000001,192238.49230000001,192238.49230000001],[1348545600,192238.49230000001,192238.49230000001,192073.95370000001,192073.95370000001],[1348632000,192073.95370000001,192073.95370000001,190597.9209,190597.9209],[1348718400,190597.9209,190597.9209,189746.89480000001,189746.89480000001],[1348804800,189746.89480000001,191142.62239999999,189746.89480000001,191142.62239999999],[1348891200,191142.62239999999,191142.62239999999,190605.53959999999,190605.53959999999],[1348977600,190605.53959999999,190605.53959999999,190605.53959999999,190605.53959999999],[1349064000,190605.53959999999,190605.53959999999,190605.53959999999,190605.53959999999],[1349150400,190605.53959999999,191771.22450000001,190605.53959999999,191771.22450000001],[1349236800,191771.22450000001,191834.52220000001,191771.22450000001,191834.52220000001],[1349272800,191834.52220000001,191834.52220000001,191834.52220000001,191834.52220000001],[1349323200,191834.52220000001,192454.1176,191834.52220000001,192454.1176],[1349409600,192454.1176,193766.4399,192454.1176,193766.4399],[1349496000,193766.4399,194210.12340000001,193766.4399,194210.12340000001],[1349582400,194210.12340000001,194210.12340000001,194210.12340000001,194210.12340000001],[1349668800,194210.12340000001,194210.12340000001,194210.12340000001,194210.12340000001],[1349704800,194210.12340000001,194210.12340000001,194210.12340000001,194210.12340000001],[1349755200,194210.12340000001,194210.12340000001,193837.60949999999,193837.60949999999],[1349841600,193837.60949999999,193837.60949999999,192267.55249999999,192267.55249999999],[1349928000,192267.55249999999,192267.55249999999,190846.02739999999,190846.02739999999],[1350014400,190846.02739999999,190895.75080000001,190846.02739999999,190895.75080000001],[1350100800,190895.75080000001,190895.75080000001,190643.40820000001,190643.40820000001],[1350187200,190643.40820000001,190643.40820000001,190643.40820000001,190643.40820000001],[1350273600,190643.40820000001,190643.40820000001,190643.40820000001,190643.40820000001],[1350309600,190643.40820000001,190643.40820000001,190643.40820000001,190643.40820000001],[1350360000,190643.40820000001,192466.272,190643.40820000001,192466.272],[1350446400,192466.272,194034.0001,192466.272,194034.0001],[1350532800,194034.0001,194689.45929999999,194034.0001,194689.45929999999],[1350619200,194689.45929999999,194845.899,194689.45929999999,194845.899],[1350705600,194845.899,194845.899,191926.42180000001,191926.42180000001],[1350792000,191926.42180000001,191926.42180000001,191926.42180000001,191926.42180000001],[1350878400,191926.42180000001,191926.42180000001,191926.42180000001,191926.42180000001],[1350964800,191926.42180000001,192079.5759,191926.42180000001,192079.5759],[1351051200,192079.5759,192079.5759,189382.31080000001,189382.31080000001],[1351087200,189382.31080000001,189382.31080000001,189382.31080000001,189382.31080000001],[1351137600,189382.31080000001,189382.31080000001,188802.61480000001,188802.61480000001],[1351224000,188802.61480000001,189228.68909999999,188802.61480000001,189228.68909999999],[1351310400,189228.68909999999,189228.68909999999,189087.58970000001,189087.58970000001],[1351396800,189087.58970000001,189087.58970000001,189087.58970000001,189087.58970000001],[1351483200,189087.58970000001,189087.58970000001,189087.58970000001,189087.58970000001],[1351569600,189087.58970000001,189087.58970000001,189087.58970000001,189087.58970000001],[1351656000,189087.58970000001,189087.58970000001,189087.58970000001,189087.58970000001],[1351742400,189087.58970000001,189502.6441,189087.58970000001,189502.6441],[1351828800,189502.6441,191460.14739999999,189502.6441,191460.14739999999],[1351864800,191460.14739999999,191460.14739999999,191460.14739999999,191460.14739999999],[1351915200,191460.14739999999,191460.14739999999,189740.55230000001,189740.55230000001],[1352001600,189740.55230000001,189740.55230000001,189740.55230000001,189740.55230000001],[1352091600,189740.55230000001,189740.55230000001,189740.55230000001,189740.55230000001],[1352178000,189740.55230000001,189880.5227,189740.55230000001,189880.5227],[1352264400,189880.5227,191479.89360000001,189880.5227,191479.89360000001],[1352300400,191479.89360000001,191479.89360000001,191479.89360000001,191479.89360000001],[1352350800,191479.89360000001,191479.89360000001,187179.8841,187179.8841],[1352437200,187179.8841,187179.8841,184700.60190000001,184700.60190000001],[1352523600,184700.60190000001,184700.60190000001,184455.71909999999,184455.71909999999],[1352610000,184455.71909999999,184455.71909999999,184455.71909999999,184455.71909999999],[1352696400,184455.71909999999,184455.71909999999,184455.71909999999,184455.71909999999],[1352732400,184455.71909999999,184455.71909999999,184455.71909999999,184455.71909999999],[1352782800,184455.71909999999,184481.65580000001,184455.71909999999,184481.65580000001],[1352869200,184481.65580000001,184481.65580000001,184018.0937,184018.0937],[1352955600,184018.0937,184018.0937,181748.30710000001,181748.30710000001],[1353042000,181748.30710000001,181771.07440000001,181748.30710000001,181771.07440000001],[1353128400,181771.07440000001,182512.11970000001,181771.07440000001,182512.11970000001],[1353214800,182512.11970000001,182512.11970000001,182512.11970000001,182512.11970000001],[1353301200,182512.11970000001,182512.11970000001,182512.11970000001,182512.11970000001],[1353337200,182512.11970000001,182512.11970000001,182512.11970000001,182512.11970000001],[1353387600,182512.11970000001,185748.92300000001,182512.11970000001,185748.92300000001],[1353474000,185748.92300000001,185860.5491,185748.92300000001,185860.5491],[1353560400,185860.5491,186527.76449999999,185860.5491,186527.76449999999],[1353646800,186527.76449999999,186527.76449999999,186527.76449999999,186527.76449999999],[1353733200,186527.76449999999,189146.86569999999,186527.76449999999,189146.86569999999],[1353819600,189146.86569999999,189146.86569999999,189146.86569999999,189146.86569999999],[1353906000,189146.86569999999,189146.86569999999,189146.86569999999,189146.86569999999],[1353942000,189146.86569999999,189146.86569999999,189146.86569999999,189146.86569999999],[1353992400,189146.86569999999,189146.86569999999,188603.77160000001,188603.77160000001],[1354078800,188603.77160000001,188603.77160000001,187595.27129999999,187595.27129999999],[1354165200,187595.27129999999,189163.432,187595.27129999999,189163.432],[1354251600,189163.432,189586.69390000001,189163.432,189586.69390000001],[1354338000,189586.69390000001,189748.27309999999,189586.69390000001,189748.27309999999],[1354424400,189748.27309999999,189748.27309999999,189748.27309999999,189748.27309999999],[1354510800,189748.27309999999,189748.27309999999,189748.27309999999,189748.27309999999],[1354597200,189748.27309999999,189748.27309999999,189140.2285,189140.2285],[1354683600,189140.2285,189140.2285,189041.25649999999,189041.25649999999],[1354719600,189041.25649999999,189041.25649999999,189041.25649999999,189041.25649999999],[1354770000,189041.25649999999,190162.64720000001,189041.25649999999,190162.64720000001],[1354856400,190162.64720000001,190332.42619999999,190162.64720000001,190332.42619999999],[1354942800,190332.42619999999,190896.2132,190332.42619999999,190896.2132],[1355029200,190896.2132,190896.2132,190896.2132,190896.2132],[1355115600,190896.2132,190896.2132,190896.2132,190896.2132],[1355151600,190896.2132,190896.2132,190896.2132,190896.2132],[1355202000,190896.2132,191051.6796,190896.2132,191051.6796],[1355288400,191051.6796,192436.64600000001,191051.6796,192436.64600000001],[1355374800,192436.64600000001,192592.30009999999,192436.64600000001,192592.30009999999],[1355461200,192592.30009999999,192592.30009999999,191350.20199999999,191350.20199999999],[1355547600,191350.20199999999,191350.20199999999,190673.91570000001,190673.91570000001],[1355634000,190673.91570000001,190673.91570000001,190673.91570000001,190673.91570000001],[1355720400,190673.91570000001,190673.91570000001,190673.91570000001,190673.91570000001],[1355756400,190673.91570000001,190673.91570000001,190673.91570000001,190673.91570000001],[1355806800,190673.91570000001,192294.77710000001,190673.91570000001,192294.77710000001],[1355893200,192294.77710000001,194232.25520000001,192294.77710000001,194232.25520000001],[1355979600,194232.25520000001,194232.25520000001,193034.6109,193034.6109],[1356066000,193034.6109,193893.8406,193034.6109,193893.8406],[1356152400,193893.8406,193893.8406,192141.2776,192141.2776],[1356238800,192141.2776,192141.2776,192141.2776,192141.2776],[1356325200,192141.2776,192141.2776,192141.2776,192141.2776],[1356411600,192141.2776,192141.2776,191569.0969,191569.0969],[1356498000,191569.0969,191569.0969,191569.0969,191569.0969],[1356534000,191569.0969,191569.0969,191569.0969,191569.0969],[1356584400,191569.0969,191569.0969,190826.2384,190826.2384],[1356670800,190826.2384,190826.2384,190541.17619999999,190541.17619999999],[1356757200,190541.17619999999,190541.17619999999,188444.24179999999,188444.24179999999],[1356843600,188444.24179999999,188444.24179999999,188444.24179999999,188444.24179999999],[1356930000,188444.24179999999,188444.24179999999,188444.24179999999,188444.24179999999],[1356966000,188444.24179999999,188444.24179999999,188444.24179999999,188444.24179999999],[1357016400,188444.24179999999,190902.33790000001,188444.24179999999,190902.33790000001],[1357102800,190902.33790000001,190902.33790000001,190902.33790000001,190902.33790000001],[1357189200,190902.33790000001,195363.27290000001,190902.33790000001,195363.27290000001],[1357275600,195363.27290000001,195363.27290000001,195024.48999999999,195024.48999999999],[1357362000,195024.48999999999,196047.17910000001,195024.48999999999,196047.17910000001],[1357448400,196047.17910000001,196047.17910000001,196047.17910000001,196047.17910000001],[1357534800,196047.17910000001,196047.17910000001,196047.17910000001,196047.17910000001],[1357570800,196047.17910000001,196047.17910000001,196047.17910000001,196047.17910000001],[1357621200,196047.17910000001,196047.17910000001,195536.73389999999,195536.73389999999],[1357707600,195536.73389999999,195536.73389999999,194937.31349999999,194937.31349999999],[1357794000,194937.31349999999,195777.28570000001,194937.31349999999,195777.28570000001],[1357880400,195777.28570000001,197614.96890000001,195777.28570000001,197614.96890000001],[1357966800,197614.96890000001,197726.51670000001,197614.96890000001,197726.51670000001],[1358053200,197726.51670000001,197726.51670000001,197726.51670000001,197726.51670000001],[1358139600,197726.51670000001,197726.51670000001,197726.51670000001,197726.51670000001],[1358175600,197726.51670000001,197726.51670000001,197726.51670000001,197726.51670000001],[1358226000,197726.51670000001,198201.9705,197726.51670000001,198201.9705],[1358312400,198201.9705,198272.36660000001,198201.9705,198272.36660000001],[1358398800,198272.36660000001,198272.36660000001,198243.74359999999,198243.74359999999],[1358485200,198243.74359999999,199696.73610000001,198243.74359999999,199696.73610000001],[1358571600,199696.73610000001,200308.43919999999,199696.73610000001,200308.43919999999],[1358658000,200308.43919999999,200308.43919999999,200308.43919999999,200308.43919999999],[1358744400,200308.43919999999,200308.43919999999,200308.43919999999,200308.43919999999],[1358830800,200308.43919999999,200308.43919999999,200308.43919999999,200308.43919999999],[1358917200,200308.43919999999,201277.6508,200308.43919999999,201277.6508],[1359003600,201277.6508,201509.31090000001,201277.6508,201509.31090000001],[1359039600,201509.31090000001,201509.31090000001,201509.31090000001,201509.31090000001],[1359090000,201509.31090000001,202528.57329999999,201509.31090000001,202528.57329999999],[1359176400,202528.57329999999,203616.40969999999,202528.57329999999,203616.40969999999],[1359262800,203616.40969999999,203616.40969999999,203616.40969999999,203616.40969999999],[1359349200,203616.40969999999,203616.40969999999,203616.40969999999,203616.40969999999],[1359385200,203616.40969999999,203616.40969999999,203616.40969999999,203616.40969999999],[1359435600,203616.40969999999,203616.40969999999,203342.02009999999,203342.02009999999],[1359522000,203342.02009999999,204517.51019999999,203342.02009999999,204517.51019999999],[1359608400,204517.51019999999,204517.51019999999,203764.3841,203764.3841],[1359694800,203764.3841,203764.3841,202849.41750000001,202849.41750000001],[1359781200,202849.41750000001,204915.71470000001,202849.41750000001,204915.71470000001],[1359867600,204915.71470000001,204915.71470000001,204915.71470000001,204915.71470000001],[1359954000,204915.71470000001,204915.71470000001,204915.71470000001,204915.71470000001],[1359990000,204915.71470000001,204915.71470000001,204915.71470000001,204915.71470000001],[1360040400,204915.71470000001,204915.71470000001,202586.66039999999,202586.66039999999],[1360126800,202586.66039999999,204382.6954,202586.66039999999,204382.6954],[1360213200,204382.6954,204438.88769999999,204382.6954,204438.88769999999],[1360299600,204438.88769999999,204438.88769999999,204009.40030000001,204009.40030000001],[1360386000,204009.40030000001,204904.05220000001,204009.40030000001,204904.05220000001],[1360472400,204904.05220000001,204904.05220000001,204904.05220000001,204904.05220000001],[1360558800,204904.05220000001,204904.05220000001,204904.05220000001,204904.05220000001],[1360645200,204904.05220000001,204942.07380000001,204904.05220000001,204942.07380000001],[1360731600,204942.07380000001,205349.56460000001,204942.07380000001,205349.56460000001],[1360767600,205349.56460000001,205349.56460000001,205349.56460000001,205349.56460000001],[1360818000,205349.56460000001,205349.56460000001,205303.33240000001,205303.33240000001],[1360904400,205303.33240000001,205566.22070000001,205303.33240000001,205566.22070000001],[1360990800,205566.22070000001,205566.22070000001,205359.34400000001,205359.34400000001],[1361077200,205359.34400000001,205359.34400000001,205359.34400000001,205359.34400000001],[1361163600,205359.34400000001,205359.34400000001,205359.34400000001,205359.34400000001],[1361250000,205359.34400000001,205359.34400000001,205359.34400000001,205359.34400000001],[1361336400,205359.34400000001,207281.39120000001,205359.34400000001,207281.39120000001],[1361422800,207281.39120000001,207281.39120000001,205504.8934,205504.8934],[1361458800,205504.8934,205504.8934,205504.8934,205504.8934],[1361509200,205504.8934,205504.8934,204267.82019999999,204267.82019999999],[1361595600,204267.82019999999,206345.76790000001,204267.82019999999,206345.76790000001],[1361682000,206345.76790000001,206345.76790000001,206345.76790000001,206345.76790000001],[1361768400,206345.76790000001,206345.76790000001,206345.76790000001,206345.76790000001],[1361804400,206345.76790000001,206345.76790000001,206345.76790000001,206345.76790000001],[1361854800,206345.76790000001,206345.76790000001,203068.11319999999,203068.11319999999],[1361941200,203068.11319999999,204128.9362,203068.11319999999,204128.9362],[1362027600,204128.9362,206588.80710000001,204128.9362,206588.80710000001],[1362114000,206588.80710000001,206588.80710000001,206340.15049999999,206340.15049999999],[1362200400,206340.15049999999,206572.8848,206340.15049999999,206572.8848],[1362286800,206572.8848,206572.8848,206572.8848,206572.8848],[1362373200,206572.8848,206572.8848,206572.8848,206572.8848],[1362409200,206572.8848,206572.8848,206572.8848,206572.8848],[1362459600,206572.8848,207283.38769999999,206572.8848,207283.38769999999],[1362546000,207283.38769999999,209154.90359999999,207283.38769999999,209154.90359999999],[1362632400,209154.90359999999,209641.2108,209154.90359999999,209641.2108],[1362718800,209641.2108,209879.3296,209641.2108,209879.3296],[1362805200,209879.3296,210632.7237,209879.3296,210632.7237],[1362891600,210632.7237,210632.7237,210632.7237,210632.7237],[1362974400,210632.7237,210632.7237,210632.7237,210632.7237],[1363060800,210632.7237,211145.4031,210632.7237,211145.4031],[1363147200,211145.4031,211145.4031,210917.98869999999,210917.98869999999],[1363183200,210917.98869999999,210917.98869999999,210917.98869999999,210917.98869999999],[1363233600,210917.98869999999,211303.92430000001,210917.98869999999,211303.92430000001],[1363320000,211303.92430000001,212637.81789999999,211303.92430000001,212637.81789999999],[1363406400,212637.81789999999,212637.81789999999,212462.77040000001,212462.77040000001],[1363492800,212462.77040000001,212462.77040000001,212462.77040000001,212462.77040000001],[1363579200,212462.77040000001,212462.77040000001,212462.77040000001,212462.77040000001],[1363615200,212462.77040000001,212462.77040000001,212462.77040000001,212462.77040000001],[1363665600,212462.77040000001,212462.77040000001,211136.2225,211136.2225],[1363752000,211136.2225,211136.2225,210681.77299999999,210681.77299999999],[1363838400,210681.77299999999,211770.72630000001,210681.77299999999,211770.72630000001],[1363924800,211770.72630000001,211770.72630000001,209849.1176,209849.1176],[1364011200,209849.1176,211349.18040000001,209849.1176,211349.18040000001],[1364097600,211349.18040000001,211349.18040000001,211349.18040000001,211349.18040000001],[1364184000,211349.18040000001,211349.18040000001,211349.18040000001,211349.18040000001],[1364220000,211349.18040000001,211349.18040000001,211349.18040000001,211349.18040000001],[1364270400,211349.18040000001,211349.18040000001,210630.4136,210630.4136],[1364356800,210630.4136,212702.87640000001,210630.4136,212702.87640000001],[1364443200,212702.87640000001,212702.87640000001,212632.76579999999,212632.76579999999],[1364529600,212632.76579999999,213857.67189999999,212632.76579999999,213857.67189999999],[1364616000,213857.67189999999,213857.67189999999,213857.67189999999,213857.67189999999],[1364702400,213857.67189999999,213857.67189999999,213857.67189999999,213857.67189999999],[1364788800,213857.67189999999,213857.67189999999,213857.67189999999,213857.67189999999],[1364875200,213857.67189999999,213857.67189999999,213281.38029999999,213281.38029999999],[1364961600,213281.38029999999,215264.2867,213281.38029999999,215264.2867],[1364997600,215264.2867,215264.2867,215264.2867,215264.2867],[1365048000,215264.2867,215264.2867,213397.90229999999,213397.90229999999],[1365134400,213397.90229999999,214314.93470000001,213397.90229999999,214314.93470000001],[1365220800,214314.93470000001,214314.93470000001,213341.02609999999,213341.02609999999],[1365307200,213341.02609999999,213341.02609999999,213341.02609999999,213341.02609999999],[1365393600,213341.02609999999,213341.02609999999,213341.02609999999,213341.02609999999],[1365429600,213341.02609999999,213341.02609999999,213341.02609999999,213341.02609999999],[1365480000,213341.02609999999,214588.45540000001,213341.02609999999,214588.45540000001],[1365566400,214588.45540000001,215518.06760000001,214588.45540000001,215518.06760000001],[1365652800,215518.06760000001,218303.9596,215518.06760000001,218303.9596],[1365739200,218303.9596,219017.46030000001,218303.9596,219017.46030000001],[1365825600,219017.46030000001,219017.46030000001,218806.0662,218806.0662],[1365912000,218806.0662,218806.0662,218806.0662,218806.0662],[1365998400,218806.0662,218806.0662,218806.0662,218806.0662],[1366034400,218806.0662,218806.0662,218806.0662,218806.0662],[1366084800,218806.0662,218806.0662,214170.326,214170.326],[1366171200,214170.326,216981.75520000001,214170.326,216981.75520000001],[1366257600,216981.75520000001,216981.75520000001,214505.8223,214505.8223],[1366344000,214505.8223,214505.8223,213246.12609999999,213246.12609999999],[1366430400,213246.12609999999,215322.9915,213246.12609999999,215322.9915],[1366516800,215322.9915,215322.9915,215322.9915,215322.9915],[1366603200,215322.9915,215322.9915,215322.9915,215322.9915],[1366689600,215322.9915,215946.8952,215322.9915,215946.8952],[1366776000,215946.8952,217964.598,215946.8952,217964.598],[1366812000,217964.598,217964.598,217964.598,217964.598],[1366862400,217964.598,217964.598,216777.68169999999,216777.68169999999],[1366948800,216777.68169999999,217678.36840000001,216777.68169999999,217678.36840000001],[1367035200,217678.36840000001,217678.36840000001,217552.64689999999,217552.64689999999],[1367121600,217552.64689999999,217552.64689999999,217552.64689999999,217552.64689999999],[1367208000,217552.64689999999,217552.64689999999,217552.64689999999,217552.64689999999],[1367244000,217552.64689999999,217552.64689999999,217552.64689999999,217552.64689999999],[1367294400,217552.64689999999,219293.3155,217552.64689999999,219293.3155],[1367380800,219293.3155,219617.63800000001,219293.3155,219617.63800000001],[1367467200,219617.63800000001,219617.63800000001,217938.81140000001,217938.81140000001],[1367553600,217938.81140000001,219764.70430000001,217938.81140000001,219764.70430000001],[1367640000,219764.70430000001,221691.69200000001,219764.70430000001,221691.69200000001],[1367726400,221691.69200000001,221691.69200000001,221691.69200000001,221691.69200000001],[1367812800,221691.69200000001,221691.69200000001,221691.69200000001,221691.69200000001],[1367848800,221691.69200000001,221691.69200000001,221691.69200000001,221691.69200000001],[1367899200,221691.69200000001,221691.69200000001,221677.89859999999,221677.89859999999],[1367985600,221677.89859999999,222499.77110000001,221677.89859999999,222499.77110000001],[1368072000,222499.77110000001,223551.8352,222499.77110000001,223551.8352],[1368158400,223551.8352,223551.8352,222898.49239999999,222898.49239999999],[1368244800,222898.49239999999,223774.97839999999,222898.49239999999,223774.97839999999],[1368331200,223774.97839999999,223774.97839999999,223774.97839999999,223774.97839999999],[1368417600,223774.97839999999,223774.97839999999,223774.97839999999,223774.97839999999],[1368453600,223774.97839999999,223774.97839999999,223774.97839999999,223774.97839999999],[1368504000,223774.97839999999,223787.4528,223774.97839999999,223787.4528],[1368590400,223787.4528,226254.0232,223787.4528,226254.0232],[1368676800,226254.0232,227456.201,226254.0232,227456.201],[1368763200,227456.201,227456.201,226809.00940000001,226809.00940000001],[1368849600,226809.00940000001,228620.4895,226809.00940000001,228620.4895],[1368936000,228620.4895,228620.4895,228620.4895,228620.4895],[1369022400,228620.4895,228620.4895,228620.4895,228620.4895],[1369058400,228620.4895,228620.4895,228620.4895,228620.4895],[1369108800,228620.4895,228620.4895,228209.19529999999,228209.19529999999],[1369195200,228209.19529999999,229037.0111,228209.19529999999,229037.0111],[1369281600,229037.0111,229037.0111,227826.4939,227826.4939],[1369368000,227826.4939,228114.51060000001,227826.4939,228114.51060000001],[1369454400,228114.51060000001,228306.52789999999,228114.51060000001,228306.52789999999],[1369540800,228306.52789999999,228306.52789999999,228306.52789999999,228306.52789999999],[1369627200,228306.52789999999,228306.52789999999,228306.52789999999,228306.52789999999],[1369713600,228306.52789999999,228306.52789999999,228306.52789999999,228306.52789999999],[1369800000,228306.52789999999,230094.33970000001,228306.52789999999,230094.33970000001],[1369886400,230094.33970000001,230094.33970000001,228476.92619999999,228476.92619999999],[1369922400,228476.92619999999,228476.92619999999,228476.92619999999,228476.92619999999],[1369972800,228476.92619999999,228960.9975,228476.92619999999,228960.9975],[1370059200,228960.9975,228960.9975,225107.02600000001,225107.02600000001],[1370145600,225107.02600000001,225107.02600000001,225107.02600000001,225107.02600000001],[1370232000,225107.02600000001,225107.02600000001,225107.02600000001,225107.02600000001],[1370318400,225107.02600000001,227194.98800000001,225107.02600000001,227194.98800000001],[1370404800,227194.98800000001,227194.98800000001,225930.68520000001,225930.68520000001],[1370440800,225930.68520000001,225930.68520000001,225930.68520000001,225930.68520000001],[1370491200,225930.68520000001,225930.68520000001,222696.02160000001,222696.02160000001],[1370577600,222696.02160000001,224599.77299999999,222696.02160000001,224599.77299999999],[1370664000,224599.77299999999,227733.06450000001,224599.77299999999,227733.06450000001],[1370750400,227733.06450000001,227733.06450000001,227733.06450000001,227733.06450000001],[1370836800,227733.06450000001,227733.06450000001,227733.06450000001,227733.06450000001],[1370872800,227733.06450000001,227733.06450000001,227733.06450000001,227733.06450000001],[1370923200,227733.06450000001,228013.7046,227733.06450000001,228013.7046],[1371009600,228013.7046,228013.7046,225785.21189999999,225785.21189999999],[1371096000,225785.21189999999,225785.21189999999,224196.92679999999,224196.92679999999],[1371182400,224196.92679999999,227238.09570000001,224196.92679999999,227238.09570000001],[1371268800,227238.09570000001,227238.09570000001,225750.87460000001,225750.87460000001],[1371355200,225750.87460000001,225750.87460000001,225750.87460000001,225750.87460000001],[1371441600,225750.87460000001,225750.87460000001,225750.87460000001,225750.87460000001],[1371477600,225750.87460000001,225750.87460000001,225750.87460000001,225750.87460000001],[1371528000,225750.87460000001,227561.861,225750.87460000001,227561.861],[1371614400,227561.861,229217.5827,227561.861,229217.5827],[1371700800,229217.5827,229217.5827,225752.4657,225752.4657],[1371787200,225752.4657,225752.4657,219800.81529999999,219800.81529999999],[1371873600,219800.81529999999,220367.77280000001,219800.81529999999,220367.77280000001],[1371960000,220367.77280000001,220367.77280000001,220367.77280000001,220367.77280000001],[1372046400,220367.77280000001,220367.77280000001,220367.77280000001,220367.77280000001],[1372082400,220367.77280000001,220367.77280000001,220367.77280000001,220367.77280000001],[1372132800,220367.77280000001,220367.77280000001,217932.50659999999,217932.50659999999],[1372219200,217932.50659999999,219444.5729,217932.50659999999,219444.5729],[1372305600,219444.5729,222093.9705,219444.5729,222093.9705],[1372392000,222093.9705,223635.05009999999,222093.9705,223635.05009999999],[1372478400,223635.05009999999,223635.05009999999,221686.18900000001,221686.18900000001],[1372564800,221686.18900000001,221686.18900000001,221686.18900000001,221686.18900000001],[1372651200,221686.18900000001,221686.18900000001,221686.18900000001,221686.18900000001],[1372737600,221686.18900000001,222770.31109999999,221686.18900000001,222770.31109999999],[1372824000,222770.31109999999,222770.31109999999,222676.57260000001,222676.57260000001],[1372860000,222676.57260000001,222676.57260000001,222676.57260000001,222676.57260000001],[1372910400,222676.57260000001,222781.1673,222676.57260000001,222781.1673],[1372996800,222781.1673,222781.1673,222781.1673,222781.1673],[1373083200,222781.1673,224980.50229999999,222781.1673,224980.50229999999],[1373169600,224980.50229999999,224980.50229999999,224980.50229999999,224980.50229999999],[1373256000,224980.50229999999,224980.50229999999,224980.50229999999,224980.50229999999],[1373292000,224980.50229999999,224980.50229999999,224980.50229999999,224980.50229999999],[1373342400,224980.50229999999,226404.9791,224980.50229999999,226404.9791],[1373428800,226404.9791,227801.22529999999,226404.9791,227801.22529999999],[1373515200,227801.22529999999,228122.60980000001,227801.22529999999,228122.60980000001],[1373601600,228122.60980000001,231090.1103,228122.60980000001,231090.1103],[1373688000,231090.1103,231272.742,231090.1103,231272.742],[1373774400,231272.742,231272.742,231272.742,231272.742],[1373860800,231272.742,231272.742,231272.742,231272.742],[1373896800,231272.742,231272.742,231272.742,231272.742],[1373947200,231272.742,231475.576,231272.742,231475.576],[1374033600,231475.576,231475.576,230845.01209999999,230845.01209999999],[1374120000,230845.01209999999,231287.28510000001,230845.01209999999,231287.28510000001],[1374206400,231287.28510000001,232117.18100000001,231287.28510000001,232117.18100000001],[1374292800,232117.18100000001,232387.58290000001,232117.18100000001,232387.58290000001],[1374379200,232387.58290000001,232387.58290000001,232387.58290000001,232387.58290000001],[1374465600,232387.58290000001,232387.58290000001,232387.58290000001,232387.58290000001],[1374552000,232387.58290000001,232560.7499,232387.58290000001,232560.7499],[1374638400,232560.7499,232845.23579999999,232560.7499,232845.23579999999],[1374674400,232845.23579999999,232845.23579999999,232845.23579999999,232845.23579999999],[1374724800,232845.23579999999,232845.23579999999,232554.15849999999,232554.15849999999],[1374811200,232554.15849999999,232554.15849999999,232520.26310000001,232520.26310000001],[1374897600,232520.26310000001,232556.39730000001,232520.26310000001,232556.39730000001],[1374984000,232556.39730000001,232556.39730000001,232556.39730000001,232556.39730000001],[1375070400,232556.39730000001,232556.39730000001,232556.39730000001,232556.39730000001],[1375106400,232556.39730000001,232556.39730000001,232556.39730000001,232556.39730000001],[1375156800,232556.39730000001,232556.39730000001,231956.21470000001,231956.21470000001],[1375243200,231956.21470000001,231995.12390000001,231956.21470000001,231995.12390000001],[1375329600,231995.12390000001,231995.12390000001,231681.1722,231681.1722],[1375416000,231681.1722,233789.3236,231681.1722,233789.3236],[1375502400,233789.3236,234173.8322,233789.3236,234173.8322],[1375588800,234173.8322,234173.8322,234173.8322,234173.8322],[1375675200,234173.8322,234173.8322,234173.8322,234173.8322],[1375761600,234173.8322,234173.8322,233988.71280000001,233988.71280000001],[1375848000,233988.71280000001,233988.71280000001,232908.4008,232908.4008],[1375884000,232908.4008,232908.4008,232908.4008,232908.4008],[1375934400,232908.4008,232908.4008,231890.77660000001,231890.77660000001],[1376020800,231890.77660000001,232664.32699999999,231890.77660000001,232664.32699999999],[1376107200,232664.32699999999,232664.32699999999,231801.28659999999,231801.28659999999],[1376193600,231801.28659999999,231801.28659999999,231801.28659999999,231801.28659999999],[1376280000,231801.28659999999,231801.28659999999,231801.28659999999,231801.28659999999],[1376316000,231801.28659999999,231801.28659999999,231801.28659999999,231801.28659999999],[1376366400,231801.28659999999,231801.28659999999,231567.7378,231567.7378],[1376452800,231567.7378,232298.7335,231567.7378,232298.7335],[1376539200,232298.7335,232298.7335,231172.10269999999,231172.10269999999],[1376625600,231172.10269999999,231172.10269999999,228106.4676,228106.4676],[1376712000,228106.4676,228106.4676,227482.21460000001,227482.21460000001],[1376798400,227482.21460000001,227482.21460000001,227482.21460000001,227482.21460000001],[1376884800,227482.21460000001,227482.21460000001,227482.21460000001,227482.21460000001],[1376971200,227482.21460000001,227482.21460000001,226552.39290000001,226552.39290000001],[1377057600,226552.39290000001,226997.47150000001,226552.39290000001,226997.47150000001],[1377093600,226997.47150000001,226997.47150000001,226997.47150000001,226997.47150000001],[1377144000,226997.47150000001,226997.47150000001,225551.23430000001,225551.23430000001],[1377230400,225551.23430000001,227042.54730000001,225551.23430000001,227042.54730000001],[1377316800,227042.54730000001,228211.42129999999,227042.54730000001,228211.42129999999],[1377403200,228211.42129999999,228211.42129999999,228211.42129999999,228211.42129999999],[1377489600,228211.42129999999,228211.42129999999,228211.42129999999,228211.42129999999],[1377525600,228211.42129999999,228211.42129999999,228211.42129999999,228211.42129999999],[1377576000,228211.42129999999,228211.42129999999,227647.34340000001,227647.34340000001],[1377662400,227647.34340000001,227647.34340000001,224242.5521,224242.5521],[1377748800,224242.5521,224638.79740000001,224242.5521,224638.79740000001],[1377835200,224638.79740000001,224953.0135,224638.79740000001,224953.0135],[1377921600,224953.0135,224953.0135,224388.08840000001,224388.08840000001],[1378008000,224388.08840000001,224388.08840000001,224388.08840000001,224388.08840000001],[1378094400,224388.08840000001,224388.08840000001,224388.08840000001,224388.08840000001],[1378180800,224388.08840000001,224388.08840000001,224388.08840000001,224388.08840000001],[1378267200,224388.08840000001,224855.18780000001,224388.08840000001,224855.18780000001],[1378353600,224855.18780000001,226751.22719999999,224855.18780000001,226751.22719999999],[1378389600,226751.22719999999,226751.22719999999,226751.22719999999,226751.22719999999],[1378440000,226751.22719999999,227060.5956,226751.22719999999,227060.5956],[1378526400,227060.5956,227060.5956,226927.74840000001,226927.74840000001],[1378612800,226927.74840000001,226927.74840000001,226927.74840000001,226927.74840000001],[1378699200,226927.74840000001,226927.74840000001,226927.74840000001,226927.74840000001],[1378735200,226927.74840000001,226927.74840000001,226927.74840000001,226927.74840000001],[1378785600,226927.74840000001,228630.70759999999,226927.74840000001,228630.70759999999],[1378872000,228630.70759999999,230344.45730000001,228630.70759999999,230344.45730000001],[1378958400,230344.45730000001,231483.14189999999,230344.45730000001,231483.14189999999],[1379044800,231483.14189999999,231483.14189999999,231275.4001,231275.4001],[1379131200,231275.4001,232084.54879999999,231275.4001,232084.54879999999],[1379217600,232084.54879999999,232084.54879999999,232084.54879999999,232084.54879999999],[1379304000,232084.54879999999,232084.54879999999,232084.54879999999,232084.54879999999],[1379340000,232084.54879999999,232084.54879999999,232084.54879999999,232084.54879999999],[1379390400,232084.54879999999,233850.86670000001,232084.54879999999,233850.86670000001],[1379476800,233850.86670000001,234473.06020000001,233850.86670000001,234473.06020000001],[1379563200,234473.06020000001,236803.28450000001,234473.06020000001,236803.28450000001],[1379649600,236803.28450000001,236803.28450000001,236212.74280000001,236212.74280000001],[1379736000,236212.74280000001,236212.74280000001,234471.72349999999,234471.72349999999],[1379822400,234471.72349999999,234471.72349999999,234471.72349999999,234471.72349999999],[1379908800,234471.72349999999,234471.72349999999,234471.72349999999,234471.72349999999],[1379944800,234471.72349999999,234471.72349999999,234471.72349999999,234471.72349999999],[1379995200,234471.72349999999,234471.72349999999,233777.00349999999,233777.00349999999],[1380081600,233777.00349999999,233777.00349999999,233045.6483,233045.6483],[1380168000,233045.6483,233045.6483,232426.33300000001,232426.33300000001],[1380254400,232426.33300000001,232673.35440000001,232426.33300000001,232673.35440000001],[1380340800,232673.35440000001,232673.35440000001,231627.3363,231627.3363],[1380427200,231627.3363,231627.3363,231627.3363,231627.3363],[1380513600,231627.3363,231627.3363,231627.3363,231627.3363],[1380549600,231627.3363,231627.3363,231627.3363,231627.3363],[1380600000,231627.3363,231627.3363,230282.49369999999,230282.49369999999],[1380686400,230282.49369999999,231874.77770000001,230282.49369999999,231874.77770000001],[1380772800,231874.77770000001,231874.77770000001,231616.174,231616.174],[1380859200,231616.174,231616.174,229818.23740000001,229818.23740000001],[1380945600,229818.23740000001,230888.83530000001,229818.23740000001,230888.83530000001],[1381032000,230888.83530000001,230888.83530000001,230888.83530000001,230888.83530000001],[1381118400,230888.83530000001,230888.83530000001,230888.83530000001,230888.83530000001],[1381154400,230888.83530000001,230888.83530000001,230888.83530000001,230888.83530000001],[1381204800,230888.83530000001,230888.83530000001,229136.47579999999,229136.47579999999],[1381291200,229136.47579999999,229136.47579999999,226691.3585,226691.3585],[1381377600,226691.3585,226926.38209999999,226691.3585,226926.38209999999],[1381464000,226926.38209999999,231652.25159999999,226926.38209999999,231652.25159999999],[1381550400,231652.25159999999,233175.33929999999,231652.25159999999,233175.33929999999],[1381636800,233175.33929999999,233175.33929999999,233175.33929999999,233175.33929999999],[1381723200,233175.33929999999,233175.33929999999,233175.33929999999,233175.33929999999],[1381759200,233175.33929999999,233175.33929999999,233175.33929999999,233175.33929999999],[1381809600,233175.33929999999,234101.81080000001,233175.33929999999,234101.81080000001],[1381896000,234101.81080000001,234101.81080000001,232365.5062,232365.5062],[1381982400,232365.5062,235419.3456,232365.5062,235419.3456],[1382068800,235419.3456,237026.42550000001,235419.3456,237026.42550000001],[1382155200,237026.42550000001,237301.62109999999,237026.42550000001,237301.62109999999],[1382241600,237301.62109999999,237301.62109999999,237301.62109999999,237301.62109999999],[1382328000,237301.62109999999,237301.62109999999,237301.62109999999,237301.62109999999],[1382414400,237301.62109999999,237374.7164,237301.62109999999,237374.7164],[1382500800,237374.7164,238802.3878,237374.7164,238802.3878],[1382536800,238802.3878,238802.3878,238802.3878,238802.3878],[1382587200,238802.3878,238802.3878,237714.5686,237714.5686],[1382673600,237714.5686,238436.82680000001,237714.5686,238436.82680000001],[1382760000,238436.82680000001,239606.4443,238436.82680000001,239606.4443],[1382846400,239606.4443,239606.4443,239606.4443,239606.4443],[1382932800,239606.4443,239606.4443,239606.4443,239606.4443],[1382968800,239606.4443,239606.4443,239606.4443,239606.4443],[1383019200,239606.4443,240898.6177,239606.4443,240898.6177],[1383105600,240898.6177,242345.03769999999,240898.6177,242345.03769999999],[1383192000,242345.03769999999,242345.03769999999,241662.44709999999,241662.44709999999],[1383278400,241662.44709999999,241662.44709999999,241281.46669999999,241281.46669999999],[1383364800,241281.46669999999,241743.16750000001,241281.46669999999,241743.16750000001],[1383451200,241743.16750000001,241743.16750000001,241743.16750000001,241743.16750000001],[1383541200,241743.16750000001,241743.16750000001,241743.16750000001,241743.16750000001],[1383577200,241743.16750000001,241743.16750000001,241743.16750000001,241743.16750000001],[1383627600,241743.16750000001,242734.11350000001,241743.16750000001,242734.11350000001],[1383714000,242734.11350000001,242734.11350000001,242149.255,242149.255],[1383800400,242149.255,243896.24840000001,242149.255,243896.24840000001],[1383886800,243896.24840000001,243896.24840000001,241181.12359999999,241181.12359999999],[1383973200,241181.12359999999,243615.0765,241181.12359999999,243615.0765],[1384059600,243615.0765,243615.0765,243615.0765,243615.0765],[1384146000,243615.0765,243615.0765,243615.0765,243615.0765],[1384182000,243615.0765,243615.0765,243615.0765,243615.0765],[1384232400,243615.0765,243615.0765,243554.16329999999,243554.16329999999],[1384318800,243554.16329999999,243554.16329999999,243550.4645,243550.4645],[1384405200,243550.4645,245762.54519999999,243550.4645,245762.54519999999],[1384491600,245762.54519999999,246760.1207,245762.54519999999,246760.1207],[1384578000,246760.1207,247484.14480000001,246760.1207,247484.14480000001],[1384664400,247484.14480000001,247484.14480000001,247484.14480000001,247484.14480000001],[1384750800,247484.14480000001,247484.14480000001,247484.14480000001,247484.14480000001],[1384837200,247484.14480000001,247484.14480000001,247032.50709999999,247032.50709999999],[1384923600,247032.50709999999,247032.50709999999,247030.58199999999,247030.58199999999],[1384959600,247030.58199999999,247030.58199999999,247030.58199999999,247030.58199999999],[1385010000,247030.58199999999,247030.58199999999,246121.4987,246121.4987],[1385096400,246121.4987,247344.0846,246121.4987,247344.0846],[1385182800,247344.0846,247966.27350000001,247344.0846,247966.27350000001],[1385269200,247966.27350000001,247966.27350000001,247966.27350000001,247966.27350000001],[1385355600,247966.27350000001,247966.27350000001,247966.27350000001,247966.27350000001],[1385391600,247966.27350000001,247966.27350000001,247966.27350000001,247966.27350000001],[1385442000,247966.27350000001,247966.27350000001,247762.0569,247762.0569],[1385528400,247762.0569,247762.0569,247407.64249999999,247407.64249999999],[1385614800,247407.64249999999,248145.79060000001,247407.64249999999,248145.79060000001],[1385701200,248145.79060000001,248145.79060000001,248145.79060000001,248145.79060000001],[1385787600,248145.79060000001,248225.85920000001,248145.79060000001,248225.85920000001],[1385874000,248225.85920000001,248225.85920000001,248225.85920000001,248225.85920000001],[1385960400,248225.85920000001,248225.85920000001,248225.85920000001,248225.85920000001],[1385996400,248225.85920000001,248225.85920000001,248225.85920000001,248225.85920000001],[1386046800,248225.85920000001,248225.85920000001,247320.1465,247320.1465],[1386133200,247320.1465,247320.1465,246312.34020000001,246312.34020000001],[1386219600,246312.34020000001,246312.34020000001,245690.38029999999,245690.38029999999],[1386306000,245690.38029999999,245690.38029999999,244419.51519999999,244419.51519999999],[1386392400,244419.51519999999,247529.54149999999,244419.51519999999,247529.54149999999],[1386478800,247529.54149999999,247529.54149999999,247529.54149999999,247529.54149999999],[1386565200,247529.54149999999,247529.54149999999,247529.54149999999,247529.54149999999],[1386601200,247529.54149999999,247529.54149999999,247529.54149999999,247529.54149999999],[1386651600,247529.54149999999,247999.7678,247529.54149999999,247999.7678],[1386738000,247999.7678,247999.7678,247093.78829999999,247093.78829999999],[1386824400,247093.78829999999,247093.78829999999,244696.8633,244696.8633],[1386910800,244696.8633,244696.8633,243134.62520000001,243134.62520000001],[1386997200,243134.62520000001,243134.62520000001,243030.32740000001,243030.32740000001],[1387083600,243030.32740000001,243030.32740000001,243030.32740000001,243030.32740000001],[1387170000,243030.32740000001,243030.32740000001,243030.32740000001,243030.32740000001],[1387206000,243030.32740000001,243030.32740000001,243030.32740000001,243030.32740000001],[1387256400,243030.32740000001,244908.93729999999,243030.32740000001,244908.93729999999],[1387342800,244908.93729999999,244908.93729999999,244087.6422,244087.6422],[1387429200,244087.6422,248742.8455,244087.6422,248742.8455],[1387515600,248742.8455,248973.00580000001,248742.8455,248973.00580000001],[1387602000,248973.00580000001,250107.68340000001,248973.00580000001,250107.68340000001],[1387688400,250107.68340000001,250107.68340000001,250107.68340000001,250107.68340000001],[1387774800,250107.68340000001,250107.68340000001,250107.68340000001,250107.68340000001],[1387861200,250107.68340000001,251688.60800000001,250107.68340000001,251688.60800000001],[1387947600,251688.60800000001,252185.13870000001,251688.60800000001,252185.13870000001],[1388034000,252185.13870000001,252185.13870000001,252185.13870000001,252185.13870000001],[1388070000,252185.13870000001,252185.13870000001,252185.13870000001,252185.13870000001],[1388120400,252185.13870000001,253892.3559,252185.13870000001,253892.3559],[1388206800,253892.3559,253982.58989999999,253892.3559,253982.58989999999],[1388293200,253982.58989999999,253982.58989999999,253982.58989999999,253982.58989999999],[1388379600,253982.58989999999,253982.58989999999,253982.58989999999,253982.58989999999],[1388415600,253982.58989999999,253982.58989999999,253982.58989999999,253982.58989999999],[1388466000,253982.58989999999,254388.38889999999,253982.58989999999,254388.38889999999],[1388552400,254388.38889999999,255182.8959,254388.38889999999,255182.8959],[1388638800,255182.8959,255182.8959,255182.8959,255182.8959],[1388725200,255182.8959,255182.8959,252808.3683,252808.3683],[1388811600,252808.3683,252907.4914,252808.3683,252907.4914],[1388898000,252907.4914,252907.4914,252907.4914,252907.4914],[1388984400,252907.4914,252907.4914,252907.4914,252907.4914],[1389020400,252907.4914,252907.4914,252907.4914,252907.4914],[1389070800,252907.4914,252907.4914,252165.8314,252165.8314],[1389157200,252165.8314,253449.2684,252165.8314,253449.2684],[1389243600,253449.2684,253449.2684,253140.79329999999,253140.79329999999],[1389330000,253140.79329999999,253164.25930000001,253140.79329999999,253164.25930000001],[1389416400,253164.25930000001,253544.8033,253164.25930000001,253544.8033],[1389502800,253544.8033,253544.8033,253544.8033,253544.8033],[1389589200,253544.8033,253544.8033,253544.8033,253544.8033],[1389675600,253544.8033,253544.8033,251224.99729999999,251224.99729999999],[1389762000,251224.99729999999,253343.13020000001,251224.99729999999,253343.13020000001],[1389798000,253343.13020000001,253343.13020000001,253343.13020000001,253343.13020000001],[1389848400,253343.13020000001,254562.59330000001,253343.13020000001,254562.59330000001],[1389934800,254562.59330000001,254562.59330000001,254519.51500000001,254519.51500000001],[1390021200,254519.51500000001,254519.51500000001,253624.60690000001,253624.60690000001],[1390107600,253624.60690000001,253624.60690000001,253624.60690000001,253624.60690000001],[1390194000,253624.60690000001,253624.60690000001,253624.60690000001,253624.60690000001],[1390280400,253624.60690000001,253624.60690000001,253624.60690000001,253624.60690000001],[1390366800,253624.60690000001,254111.07060000001,253624.60690000001,254111.07060000001],[1390453200,254111.07060000001,254380.6355,254111.07060000001,254380.6355],[1390489200,254380.6355,254380.6355,254380.6355,254380.6355],[1390539600,254380.6355,254380.6355,252309.3069,252309.3069],[1390626000,252309.3069,252309.3069,247607.71780000001,247607.71780000001],[1390712400,247607.71780000001,247607.71780000001,247607.71780000001,247607.71780000001],[1390798800,247607.71780000001,247607.71780000001,247607.71780000001,247607.71780000001],[1390834800,247607.71780000001,247607.71780000001,247607.71780000001,247607.71780000001],[1390885200,247607.71780000001,247607.71780000001,246110.1263,246110.1263],[1390971600,246110.1263,246232.34049999999,246110.1263,246232.34049999999],[1391058000,246232.34049999999,246232.34049999999,243810.66880000001,243810.66880000001],[1391144400,243810.66880000001,245421.5649,243810.66880000001,245421.5649],[1391230800,245421.5649,245421.5649,243893.32560000001,243893.32560000001],[1391317200,243893.32560000001,243893.32560000001,243893.32560000001,243893.32560000001],[1391403600,243893.32560000001,243893.32560000001,243893.32560000001,243893.32560000001],[1391490000,243893.32560000001,243893.32560000001,238544.94630000001,238544.94630000001],[1391576400,238544.94630000001,239746.12789999999,238544.94630000001,239746.12789999999],[1391612400,239746.12789999999,239746.12789999999,239746.12789999999,239746.12789999999],[1391662800,239746.12789999999,239746.12789999999,239616.47709999999,239616.47709999999],[1391749200,239616.47709999999,242404.53330000001,239616.47709999999,242404.53330000001],[1391835600,242404.53330000001,244897.473,242404.53330000001,244897.473],[1391922000,244897.473,244897.473,244897.473,244897.473],[1392008400,244897.473,244897.473,244897.473,244897.473],[1392044400,244897.473,244897.473,244897.473,244897.473],[1392094800,244897.473,245503.23550000001,244897.473,245503.23550000001],[1392181200,245503.23550000001,248107.9883,245503.23550000001,248107.9883],[1392267600,248107.9883,248107.9883,247975.111,247975.111],[1392354000,247975.111,249232.73499999999,247975.111,249232.73499999999],[1392440400,249232.73499999999,250841.2494,249232.73499999999,250841.2494],[1392526800,250841.2494,250841.2494,250841.2494,250841.2494],[1392613200,250841.2494,250841.2494,250841.2494,250841.2494],[1392699600,250841.2494,250841.2494,250841.2494,250841.2494],[1392786000,250841.2494,250841.2494,250805.1201,250805.1201],[1392872400,250805.1201,250805.1201,249720.76370000001,249720.76370000001],[1392908400,249720.76370000001,249720.76370000001,249720.76370000001,249720.76370000001],[1392958800,249720.76370000001,251766.20480000001,249720.76370000001,251766.20480000001],[1393045200,251766.20480000001,251766.20480000001,251652.30360000001,251652.30360000001],[1393131600,251652.30360000001,251652.30360000001,251652.30360000001,251652.30360000001],[1393218000,251652.30360000001,251652.30360000001,251652.30360000001,251652.30360000001],[1393254000,251652.30360000001,251652.30360000001,251652.30360000001,251652.30360000001],[1393304400,251652.30360000001,253436.75339999999,251652.30360000001,253436.75339999999],[1393390800,253436.75339999999,253436.75339999999,253237.89780000001,253237.89780000001],[1393477200,253237.89780000001,253549.43729999999,253237.89780000001,253549.43729999999],[1393563600,253549.43729999999,255283.26149999999,253549.43729999999,255283.26149999999],[1393650000,255283.26149999999,256035.37959999999,255283.26149999999,256035.37959999999],[1393736400,256035.37959999999,256035.37959999999,256035.37959999999,256035.37959999999],[1393822800,256035.37959999999,256035.37959999999,256035.37959999999,256035.37959999999],[1393858800,256035.37959999999,256035.37959999999,256035.37959999999,256035.37959999999],[1393909200,256035.37959999999,256035.37959999999,254346.68719999999,254346.68719999999],[1393995600,254346.68719999999,258030.4198,254346.68719999999,258030.4198],[1394082000,258030.4198,258030.4198,257943.23999999999,257943.23999999999],[1394168400,257943.23999999999,257943.23999999999,257931.0202,257931.0202],[1394254800,257931.0202,257931.0202,257793.6599,257793.6599],[1394341200,257793.6599,257793.6599,257793.6599,257793.6599],[1394424000,257793.6599,257793.6599,257793.6599,257793.6599],[1394460000,257793.6599,257793.6599,257793.6599,257793.6599],[1394510400,257793.6599,258093.98199999999,257793.6599,258093.98199999999],[1394596800,258093.98199999999,258093.98199999999,256923.61369999999,256923.61369999999],[1394683200,256923.61369999999,257086.11199999999,256923.61369999999,257086.11199999999],[1394769600,257086.11199999999,257086.11199999999,253930.15229999999,253930.15229999999],[1394856000,253930.15229999999,253930.15229999999,253493.557,253493.557],[1394942400,253493.557,253493.557,253493.557,253493.557],[1395028800,253493.557,253493.557,253493.557,253493.557],[1395064800,253493.557,253493.557,253493.557,253493.557],[1395115200,253493.557,256196.62400000001,253493.557,256196.62400000001],[1395201600,256196.62400000001,258061.9319,256196.62400000001,258061.9319],[1395288000,258061.9319,258061.9319,256562.28320000001,256562.28320000001],[1395374400,256562.28320000001,258117.3934,256562.28320000001,258117.3934],[1395460800,258117.3934,258117.3934,257185.5906,257185.5906],[1395547200,257185.5906,257185.5906,257185.5906,257185.5906],[1395633600,257185.5906,257185.5906,257185.5906,257185.5906],[1395669600,257185.5906,257185.5906,257185.5906,257185.5906],[1395720000,257185.5906,257185.5906,256882.9325,256882.9325],[1395806400,256882.9325,258259.63949999999,256882.9325,258259.63949999999],[1395892800,258259.63949999999,258259.63949999999,258134.2206,258134.2206],[1395979200,258134.2206,258134.2206,257622.95749999999,257622.95749999999],[1396065600,257622.95749999999,258935.45860000001,257622.95749999999,258935.45860000001],[1396152000,258935.45860000001,258935.45860000001,258935.45860000001,258935.45860000001],[1396238400,258935.45860000001,258935.45860000001,258935.45860000001,258935.45860000001],[1396274400,258935.45860000001,258935.45860000001,258935.45860000001,258935.45860000001],[1396324800,258935.45860000001,261255.02669999999,258935.45860000001,261255.02669999999],[1396411200,261255.02669999999,262297.63209999999,261255.02669999999,262297.63209999999],[1396497600,262297.63209999999,263056.84499999997,262297.63209999999,263056.84499999997],[1396584000,263056.84499999997,263056.84499999997,262768.82630000002,262768.82630000002],[1396670400,262768.82630000002,262768.82630000002,260436.883,260436.883],[1396756800,260436.883,260436.883,260436.883,260436.883],[1396843200,260436.883,260436.883,260436.883,260436.883],[1396879200,260436.883,260436.883,260436.883,260436.883],[1396929600,260436.883,260436.883,258102.77660000001,258102.77660000001],[1397016000,258102.77660000001,258993.09299999999,258102.77660000001,258993.09299999999],[1397102400,258993.09299999999,261495.845,258993.09299999999,261495.845],[1397188800,261495.845,261495.845,256745.37520000001,256745.37520000001],[1397275200,256745.37520000001,256745.37520000001,254723.027,254723.027],[1397361600,254723.027,254723.027,254723.027,254723.027],[1397448000,254723.027,254723.027,254723.027,254723.027],[1397484000,254723.027,254723.027,254723.027,254723.027],[1397534400,254723.027,256525.46189999999,254723.027,256525.46189999999],[1397620800,256525.46189999999,258269.40330000001,256525.46189999999,258269.40330000001],[1397707200,258269.40330000001,260579.48809999999,258269.40330000001,260579.48809999999],[1397793600,260579.48809999999,260834.45920000001,260579.48809999999,260834.45920000001],[1397880000,260834.45920000001,260834.45920000001,260834.45920000001,260834.45920000001],[1397966400,260834.45920000001,260834.45920000001,260834.45920000001,260834.45920000001],[1398052800,260834.45920000001,260834.45920000001,260834.45920000001,260834.45920000001],[1398139200,260834.45920000001,262257.87109999999,260834.45920000001,262257.87109999999],[1398225600,262257.87109999999,262510.35479999997,262257.87109999999,262510.35479999997],[1398261600,262510.35479999997,262510.35479999997,262510.35479999997,262510.35479999997],[1398312000,262510.35479999997,262510.35479999997,261669.94820000001,261669.94820000001],[1398398400,261669.94820000001,262427.49190000002,261669.94820000001,262427.49190000002],[1398484800,262427.49190000002,262427.49190000002,260978.56330000001,260978.56330000001],[1398571200,260978.56330000001,260978.56330000001,260978.56330000001,260978.56330000001],[1398657600,260978.56330000001,260978.56330000001,260978.56330000001,260978.56330000001],[1398693600,260978.56330000001,260978.56330000001,260978.56330000001,260978.56330000001],[1398744000,260978.56330000001,263416.86469999998,260978.56330000001,263416.86469999998],[1398830400,263416.86469999998,264454.24190000002,263416.86469999998,264454.24190000002],[1398916800,264454.24190000002,265282.49449999997,264454.24190000002,265282.49449999997],[1399003200,265282.49449999997,265282.49449999997,265161.88500000001,265161.88500000001],[1399089600,265161.88500000001,265266.75339999999,265161.88500000001,265266.75339999999],[1399176000,265266.75339999999,265266.75339999999,265266.75339999999,265266.75339999999],[1399262400,265266.75339999999,265266.75339999999,265266.75339999999,265266.75339999999],[1399348800,265266.75339999999,265295.13419999997,265266.75339999999,265295.13419999997],[1399435200,265295.13419999997,265295.13419999997,263743.94949999999,263743.94949999999],[1399471200,263743.94949999999,263743.94949999999,263743.94949999999,263743.94949999999],[1399521600,263743.94949999999,265213.79849999998,263743.94949999999,265213.79849999998],[1399608000,265213.79849999998,265213.79849999998,264748.63829999999,264748.63829999999],[1399694400,264748.63829999999,265152.61580000003,264748.63829999999,265152.61580000003],[1399780800,265152.61580000003,265152.61580000003,265152.61580000003,265152.61580000003],[1399867200,265152.61580000003,265152.61580000003,265152.61580000003,265152.61580000003],[1399903200,265152.61580000003,265152.61580000003,265152.61580000003,265152.61580000003],[1399953600,265152.61580000003,267233.36440000002,265152.61580000003,267233.36440000002],[1400040000,267233.36440000002,267907.54310000001,267233.36440000002,267907.54310000001],[1400126400,267907.54310000001,267907.54310000001,267060.18890000001,267060.18890000001],[1400212800,267060.18890000001,267060.18890000001,265081.58179999999,265081.58179999999],[1400299200,265081.58179999999,265851.99530000001,265081.58179999999,265851.99530000001],[1400385600,265851.99530000001,265851.99530000001,265851.99530000001,265851.99530000001],[1400472000,265851.99530000001,265851.99530000001,265851.99530000001,265851.99530000001],[1400558400,265851.99530000001,265851.99530000001,265757.53889999999,265757.53889999999],[1400644800,265757.53889999999,265757.53889999999,264321.83720000001,264321.83720000001],[1400680800,264321.83720000001,264321.83720000001,264321.83720000001,264321.83720000001],[1400731200,264321.83720000001,266416.77399999998,264321.83720000001,266416.77399999998],[1400817600,266416.77399999998,267023.0698,266416.77399999998,267023.0698],[1400904000,267023.0698,267878.12070000003,267023.0698,267878.12070000003],[1400990400,267878.12070000003,267878.12070000003,267878.12070000003,267878.12070000003],[1401076800,267878.12070000003,267878.12070000003,267878.12070000003,267878.12070000003],[1401163200,267878.12070000003,267878.12070000003,267878.12070000003,267878.12070000003],[1401199200,267878.12070000003,267878.12070000003,267878.12070000003,267878.12070000003],[1401249600,267878.12070000003,269124.79369999998,267878.12070000003,269124.79369999998],[1401336000,269124.79369999998,269124.79369999998,268533.30479999998,268533.30479999998],[1401422400,268533.30479999998,269856.15049999999,268533.30479999998,269856.15049999999],[1401508800,269856.15049999999,271008.7819,269856.15049999999,271008.7819],[1401595200,271008.7819,271008.7819,271008.7819,271008.7819],[1401681600,271008.7819,271008.7819,271008.7819,271008.7819],[1401768000,271008.7819,271135.93660000002,271008.7819,271135.93660000002],[1401854400,271135.93660000002,271135.93660000002,270969.79149999999,270969.79149999999],[1401890400,270969.79149999999,270969.79149999999,270969.79149999999,270969.79149999999],[1401940800,270969.79149999999,271569.17700000003,270969.79149999999,271569.17700000003],[1402027200,271569.17700000003,272570.83689999999,271569.17700000003,272570.83689999999],[1402113600,272570.83689999999,273991.93800000002,272570.83689999999,273991.93800000002],[1402200000,273991.93800000002,273991.93800000002,273991.93800000002,273991.93800000002],[1402286400,273991.93800000002,273991.93800000002,273991.93800000002,273991.93800000002],[1402322400,273991.93800000002,273991.93800000002,273991.93800000002,273991.93800000002],[1402372800,273991.93800000002,274296.45929999999,273991.93800000002,274296.45929999999],[1402459200,274296.45929999999,274633.81670000002,274296.45929999999,274633.81670000002],[1402545600,274633.81670000002,274633.81670000002,273729.1496,273729.1496],[1402632000,273729.1496,273729.1496,271949.3186,271949.3186],[1402718400,271949.3186,273016.41999999998,271949.3186,273016.41999999998],[1402804800,273016.41999999998,273016.41999999998,273016.41999999998,273016.41999999998],[1402891200,273016.41999999998,273016.41999999998,273016.41999999998,273016.41999999998],[1402927200,273016.41999999998,273016.41999999998,273016.41999999998,273016.41999999998],[1402977600,273016.41999999998,273568.3126,273016.41999999998,273568.3126],[1403064000,273568.3126,274042.91220000002,273568.3126,274042.91220000002],[1403150400,274042.91220000002,276086.52659999998,274042.91220000002,276086.52659999998],[1403236800,276086.52659999998,276812.9007,276086.52659999998,276812.9007],[1403323200,276812.9007,277206.07010000001,276812.9007,277206.07010000001],[1403409600,277206.07010000001,277206.07010000001,277206.07010000001,277206.07010000001],[1403496000,277206.07010000001,277206.07010000001,277206.07010000001,277206.07010000001],[1403532000,277206.07010000001,277206.07010000001,277206.07010000001,277206.07010000001],[1403582400,277206.07010000001,277206.07010000001,276786.40090000001,276786.40090000001],[1403668800,276786.40090000001,276786.40090000001,275072.37239999999,275072.37239999999],[1403755200,275072.37239999999,276501.60859999998,275072.37239999999,276501.60859999998],[1403841600,276501.60859999998,276501.60859999998,276170.2426,276170.2426],[1403928000,276170.2426,276687.2622,276170.2426,276687.2622],[1404014400,276687.2622,276687.2622,276687.2622,276687.2622],[1404100800,276687.2622,276687.2622,276687.2622,276687.2622],[1404136800,276687.2622,276687.2622,276687.2622,276687.2622],[1404187200,276687.2622,276687.2622,276454.96970000002,276454.96970000002],[1404273600,276454.96970000002,277980.52360000001,276454.96970000002,277980.52360000001],[1404360000,277980.52360000001,278600.23050000001,277980.52360000001,278600.23050000001],[1404446400,278600.23050000001,279921.50459999999,278600.23050000001,279921.50459999999],[1404532800,279921.50459999999,279921.50459999999,279921.50459999999,279921.50459999999],[1404619200,279921.50459999999,279921.50459999999,279921.50459999999,279921.50459999999],[1404705600,279921.50459999999,279921.50459999999,279921.50459999999,279921.50459999999],[1404792000,279921.50459999999,279921.50459999999,278955.40230000002,278955.40230000002],[1404878400,278955.40230000002,278955.40230000002,277499.97230000002,277499.97230000002],[1404914400,277499.97230000002,277499.97230000002,277499.97230000002,277499.97230000002],[1404964800,277499.97230000002,278526.39020000002,277499.97230000002,278526.39020000002],[1405051200,278526.39020000002,278526.39020000002,277481.13270000002,277481.13270000002],[1405137600,277481.13270000002,277915.55489999999,277481.13270000002,277915.55489999999],[1405224000,277915.55489999999,277915.55489999999,277915.55489999999,277915.55489999999],[1405310400,277915.55489999999,277915.55489999999,277915.55489999999,277915.55489999999],[1405346400,277915.55489999999,277915.55489999999,277915.55489999999,277915.55489999999],[1405396800,277915.55489999999,279150.59970000002,277915.55489999999,279150.59970000002],[1405483200,279150.59970000002,279150.59970000002,278830.28460000001,278830.28460000001],[1405569600,278830.28460000001,280340.90629999997,278830.28460000001,280340.90629999997],[1405656000,280340.90629999997,280340.90629999997,277661.52260000003,277661.52260000003],[1405742400,277661.52260000003,279901.2328,277661.52260000003,279901.2328],[1405828800,279901.2328,279901.2328,279901.2328,279901.2328],[1405915200,279901.2328,279901.2328,279901.2328,279901.2328],[1406001600,279901.2328,279901.2328,279487.5171,279487.5171],[1406088000,279487.5171,280835.43770000001,279487.5171,280835.43770000001],[1406124000,280835.43770000001,280835.43770000001,280835.43770000001,280835.43770000001],[1406174400,280835.43770000001,280835.43770000001,280827.79920000001,280827.79920000001],[1406260800,280827.79920000001,280827.79920000001,280659.90970000002,280659.90970000002],[1406347200,280659.90970000002,280659.90970000002,279879.01760000002,279879.01760000002],[1406433600,279879.01760000002,279879.01760000002,279879.01760000002,279879.01760000002],[1406520000,279879.01760000002,279879.01760000002,279879.01760000002,279879.01760000002],[1406556000,279879.01760000002,279879.01760000002,279879.01760000002,279879.01760000002],[1406606400,279879.01760000002,279879.01760000002,279794.67629999999,279794.67629999999],[1406692800,279794.67629999999,279794.67629999999,278381.7022,278381.7022],[1406779200,278381.7022,278381.7022,277855.60070000001,277855.60070000001],[1406865600,277855.60070000001,277855.60070000001,273261.21730000002,273261.21730000002],[1406952000,273261.21730000002,273261.21730000002,272243.45909999998,272243.45909999998],[1407038400,272243.45909999998,272243.45909999998,272243.45909999998,272243.45909999998],[1407124800,272243.45909999998,272243.45909999998,272243.45909999998,272243.45909999998],[1407160800,272243.45909999998,272243.45909999998,272243.45909999998,272243.45909999998],[1407211200,272243.45909999998,274379.07500000001,272243.45909999998,274379.07500000001],[1407297600,274379.07500000001,274379.07500000001,271577.06520000001,271577.06520000001],[1407384000,271577.06520000001,271906.7561,271577.06520000001,271906.7561],[1407470400,271906.7561,271906.7561,270048.09279999998,270048.09279999998],[1407556800,270048.09279999998,273088.40220000001,270048.09279999998,273088.40220000001],[1407643200,273088.40220000001,273088.40220000001,273088.40220000001,273088.40220000001],[1407729600,273088.40220000001,273088.40220000001,273088.40220000001,273088.40220000001],[1407816000,273088.40220000001,273940.6263,273088.40220000001,273940.6263],[1407902400,273940.6263,273940.6263,273774.53639999998,273774.53639999998],[1407938400,273774.53639999998,273774.53639999998,273774.53639999998,273774.53639999998],[1407988800,273774.53639999998,275655.60119999998,273774.53639999998,275655.60119999998],[1408075200,275655.60119999998,276396.26689999999,275655.60119999998,276396.26689999999],[1408161600,276396.26689999999,276396.26689999999,276346.75630000001,276346.75630000001],[1408248000,276346.75630000001,276346.75630000001,276346.75630000001,276346.75630000001],[1408334400,276346.75630000001,276346.75630000001,276346.75630000001,276346.75630000001],[1408370400,276346.75630000001,276346.75630000001,276346.75630000001,276346.75630000001],[1408420800,276346.75630000001,278617.91570000001,276346.75630000001,278617.91570000001],[1408507200,278617.91570000001,280238.0147,278617.91570000001,280238.0147],[1408593600,280238.0147,281078.53110000002,280238.0147,281078.53110000002],[1408680000,281078.53110000002,281930.83350000001,281078.53110000002,281930.83350000001],[1408766400,281930.83350000001,281930.83350000001,281181.7634,281181.7634],[1408852800,281181.7634,281181.7634,281181.7634,281181.7634],[1408939200,281181.7634,281181.7634,281181.7634,281181.7634],[1408975200,281181.7634,281181.7634,281181.7634,281181.7634],[1409025600,281181.7634,282404.36469999998,281181.7634,282404.36469999998],[1409112000,282404.36469999998,282805.90470000001,282404.36469999998,282805.90470000001],[1409198400,282805.90470000001,283026.70809999999,282805.90470000001,283026.70809999999],[1409284800,283026.70809999999,283026.70809999999,282737.68709999998,282737.68709999998],[1409371200,282737.68709999998,283526.5307,282737.68709999998,283526.5307],[1409457600,283526.5307,283526.5307,283526.5307,283526.5307],[1409544000,283526.5307,283526.5307,283526.5307,283526.5307],[1409630400,283526.5307,283526.5307,283526.5307,283526.5307],[1409716800,283526.5307,283526.5307,282704.80119999999,282704.80119999999],[1409803200,282704.80119999999,283216.45730000001,282704.80119999999,283216.45730000001],[1409839200,283216.45730000001,283216.45730000001,283216.45730000001,283216.45730000001],[1409889600,283216.45730000001,283216.45730000001,282836.61599999998,282836.61599999998],[1409976000,282836.61599999998,284144.34179999999,282836.61599999998,284144.34179999999],[1410062400,284144.34179999999,284144.34179999999,284144.34179999999,284144.34179999999],[1410148800,284144.34179999999,284144.34179999999,284144.34179999999,284144.34179999999],[1410235200,284144.34179999999,284144.34179999999,282893.85440000001,282893.85440000001],[1410321600,282893.85440000001,282893.85440000001,281758.63089999999,281758.63089999999],[1410357600,281758.63089999999,281758.63089999999,281758.63089999999,281758.63089999999],[1410408000,281758.63089999999,282483.15649999998,281758.63089999999,282483.15649999998],[1410494400,282483.15649999998,282486.07380000001,282483.15649999998,282486.07380000001],[1410580800,282486.07380000001,282486.07380000001,280930.84909999999,280930.84909999999],[1410667200,280930.84909999999,280930.84909999999,280930.84909999999,280930.84909999999],[1410753600,280930.84909999999,280930.84909999999,280930.84909999999,280930.84909999999],[1410789600,280930.84909999999,280930.84909999999,280930.84909999999,280930.84909999999],[1410840000,280930.84909999999,282001.43949999998,280930.84909999999,282001.43949999998],[1410926400,282001.43949999998,283866.73879999999,282001.43949999998,283866.73879999999],[1411012800,283866.73879999999,284309.53200000001,283866.73879999999,284309.53200000001],[1411099200,284309.53200000001,285669.59399999998,284309.53200000001,285669.59399999998],[1411185600,285669.59399999998,285669.59399999998,285584.3653,285584.3653],[1411272000,285584.3653,285584.3653,285584.3653,285584.3653],[1411358400,285584.3653,285584.3653,285584.3653,285584.3653],[1411394400,285584.3653,285584.3653,285584.3653,285584.3653],[1411444800,285584.3653,285584.3653,283641.89610000001,283641.89610000001],[1411531200,283641.89610000001,283641.89610000001,281267.00309999997,281267.00309999997],[1411617600,281267.00309999997,283320.88789999997,281267.00309999997,283320.88789999997],[1411704000,283320.88789999997,283320.88789999997,279101.34330000001,279101.34330000001],[1411790400,279101.34330000001,281440.43199999997,279101.34330000001,281440.43199999997],[1411876800,281440.43199999997,281440.43199999997,281440.43199999997,281440.43199999997],[1411963200,281440.43199999997,281440.43199999997,281440.43199999997,281440.43199999997],[1411999200,281440.43199999997,281440.43199999997,281440.43199999997,281440.43199999997],[1412049600,281440.43199999997,281440.43199999997,281104.76160000003,281104.76160000003],[1412136000,281104.76160000003,281104.76160000003,280362.68320000003,280362.68320000003],[1412222400,280362.68320000003,280362.68320000003,276428.06819999998,276428.06819999998],[1412308800,276428.06819999998,276428.06819999998,275941.35210000002,275941.35210000002],[1412395200,275941.35210000002,278838.92210000003,275941.35210000002,278838.92210000003],[1412481600,278838.92210000003,278838.92210000003,278838.92210000003,278838.92210000003],[1412568000,278838.92210000003,278838.92210000003,278838.92210000003,278838.92210000003],[1412654400,278838.92210000003,278838.92210000003,278717.60460000002,278717.60460000002],[1412740800,278717.60460000002,278717.60460000002,274807.28100000002,274807.28100000002],[1412776800,274807.28100000002,274807.28100000002,274807.28100000002,274807.28100000002],[1412827200,274807.28100000002,279440.7157,274807.28100000002,279440.7157],[1412913600,279440.7157,279440.7157,274314.77399999998,274314.77399999998],[1413000000,274314.77399999998,274314.77399999998,271743.71010000003,271743.71010000003],[1413086400,271743.71010000003,271743.71010000003,271743.71010000003,271743.71010000003],[1413172800,271743.71010000003,271743.71010000003,271743.71010000003,271743.71010000003],[1413208800,271743.71010000003,271743.71010000003,271743.71010000003,271743.71010000003],[1413259200,271743.71010000003,271743.71010000003,267227.29479999997,267227.29479999997],[1413345600,267227.29479999997,267227.29479999997,266855.81150000001,266855.81150000001],[1413432000,266855.81150000001,266855.81150000001,264032.8787,264032.8787],[1413518400,264032.8787,264032.8787,263894.42660000001,263894.42660000001],[1413604800,263894.42660000001,268181.14569999999,263894.42660000001,268181.14569999999],[1413691200,268181.14569999999,268181.14569999999,268181.14569999999,268181.14569999999],[1413777600,268181.14569999999,268181.14569999999,268181.14569999999,268181.14569999999],[1413864000,268181.14569999999,269675.9068,268181.14569999999,269675.9068],[1413950400,269675.9068,274560.80699999997,269675.9068,274560.80699999997],[1413986400,274560.80699999997,274560.80699999997,274560.80699999997,274560.80699999997],[1414036800,274560.80699999997,274560.80699999997,272800.19170000002,272800.19170000002],[1414123200,272800.19170000002,276226.40529999998,272800.19170000002,276226.40529999998],[1414209600,276226.40529999998,278382.20669999998,276226.40529999998,278382.20669999998],[1414296000,278382.20669999998,278382.20669999998,278382.20669999998,278382.20669999998],[1414382400,278382.20669999998,278382.20669999998,278382.20669999998,278382.20669999998],[1414418400,278382.20669999998,278382.20669999998,278382.20669999998,278382.20669999998],[1414468800,278382.20669999998,278382.20669999998,278216.62280000001,278216.62280000001],[1414555200,278216.62280000001,281447.41850000003,278216.62280000001,281447.41850000003],[1414641600,281447.41850000003,281725.30330000003,281447.41850000003,281725.30330000003],[1414728000,281725.30330000003,283132.68939999997,281725.30330000003,283132.68939999997],[1414814400,283132.68939999997,286462.00280000002,283132.68939999997,286462.00280000002],[1414900800,286462.00280000002,286462.00280000002,286462.00280000002,286462.00280000002],[1414990800,286462.00280000002,286462.00280000002,286462.00280000002,286462.00280000002],[1415026800,286462.00280000002,286462.00280000002,286462.00280000002,286462.00280000002],[1415077200,286462.00280000002,286462.00280000002,286026.67660000001,286026.67660000001],[1415163600,286026.67660000001,286026.67660000001,285720.39159999997,285720.39159999997],[1415250000,285720.39159999997,287571.11090000003,285720.39159999997,287571.11090000003],[1415336400,287571.11090000003,288664.73749999999,287571.11090000003,288664.73749999999],[1415422800,288664.73749999999,288664.73749999999,288494.47389999998,288494.47389999998],[1415509200,288494.47389999998,288494.47389999998,288494.47389999998,288494.47389999998],[1415595600,288494.47389999998,288494.47389999998,288494.47389999998,288494.47389999998],[1415631600,288494.47389999998,288494.47389999998,288494.47389999998,288494.47389999998],[1415682000,288494.47389999998,289259.34749999997,288494.47389999998,289259.34749999997],[1415768400,289259.34749999997,289665.01610000001,289259.34749999997,289665.01610000001],[1415854800,289665.01610000001,289665.01610000001,289656.20500000002,289656.20500000002],[1415941200,289656.20500000002,289968.98080000002,289656.20500000002,289968.98080000002],[1416027600,289968.98080000002,289968.98080000002,289872.27230000001,289872.27230000001],[1416114000,289872.27230000001,289872.27230000001,289872.27230000001,289872.27230000001],[1416200400,289872.27230000001,289872.27230000001,289872.27230000001,289872.27230000001],[1416286800,289872.27230000001,289872.27230000001,289822.02000000002,289822.02000000002],[1416373200,289822.02000000002,290884.8346,289822.02000000002,290884.8346],[1416409200,290884.8346,290884.8346,290884.8346,290884.8346],[1416459600,290884.8346,290884.8346,290745.07559999998,290745.07559999998],[1416546000,290745.07559999998,291850.59490000003,290745.07559999998,291850.59490000003],[1416632400,291850.59490000003,293549.51740000001,291850.59490000003,293549.51740000001],[1416718800,293549.51740000001,293549.51740000001,293549.51740000001,293549.51740000001],[1416805200,293549.51740000001,293549.51740000001,293549.51740000001,293549.51740000001],[1416841200,293549.51740000001,293549.51740000001,293549.51740000001,293549.51740000001],[1416891600,293549.51740000001,293857.86249999999,293549.51740000001,293857.86249999999],[1416978000,293857.86249999999,293857.86249999999,293188.01929999999,293188.01929999999],[1417064400,293188.01929999999,294220.06089999998,293188.01929999999,294220.06089999998],[1417150800,294220.06089999998,294220.06089999998,294220.06089999998,294220.06089999998],[1417237200,294220.06089999998,294220.06089999998,293042.57939999999,293042.57939999999],[1417323600,293042.57939999999,293042.57939999999,293042.57939999999,293042.57939999999],[1417410000,293042.57939999999,293042.57939999999,293042.57939999999,293042.57939999999],[1417496400,293042.57939999999,293042.57939999999,292047.0551,292047.0551],[1417582800,292047.0551,293686.10849999997,292047.0551,293686.10849999997],[1417618800,293686.10849999997,293686.10849999997,293686.10849999997,293686.10849999997],[1417669200,293686.10849999997,294894.41840000002,293686.10849999997,294894.41840000002],[1417755600,294894.41840000002,294894.41840000002,294187.07789999997,294187.07789999997],[1417842000,294187.07789999997,294493.41989999998,294187.07789999997,294493.41989999998],[1417928400,294493.41989999998,294493.41989999998,294493.41989999998,294493.41989999998],[1418014800,294493.41989999998,294493.41989999998,294493.41989999998,294493.41989999998],[1418050800,294493.41989999998,294493.41989999998,294493.41989999998,294493.41989999998],[1418101200,294493.41989999998,294493.41989999998,291842.58960000001,291842.58960000001],[1418187600,291842.58960000001,291842.58960000001,291267.79670000001,291267.79670000001],[1418274000,291267.79670000001,291267.79670000001,286877.43650000001,286877.43650000001],[1418360400,286877.43650000001,287882.62030000001,286877.43650000001,287882.62030000001],[1418446800,287882.62030000001,287882.62030000001,283193.62099999998,283193.62099999998],[1418533200,283193.62099999998,283193.62099999998,283193.62099999998,283193.62099999998],[1418619600,283193.62099999998,283193.62099999998,283193.62099999998,283193.62099999998],[1418655600,283193.62099999998,283193.62099999998,283193.62099999998,283193.62099999998],[1418706000,283193.62099999998,283193.62099999998,281622.5747,281622.5747],[1418792400,281622.5747,281622.5747,280695.04300000001,280695.04300000001],[1418878800,280695.04300000001,285266.84779999999,280695.04300000001,285266.84779999999],[1418965200,285266.84779999999,292496.7708,285266.84779999999,292496.7708],[1419051600,292496.7708,293907.55650000001,292496.7708,293907.55650000001],[1419138000,293907.55650000001,293907.55650000001,293907.55650000001,293907.55650000001],[1419224400,293907.55650000001,293907.55650000001,293907.55650000001,293907.55650000001],[1419310800,293907.55650000001,295940.29940000002,293907.55650000001,295940.29940000002],[1419397200,295940.29940000002,296644.1335,295940.29940000002,296644.1335],[1419433200,296644.1335,296644.1335,296644.1335,296644.1335],[1419483600,296644.1335,296644.1335,296310.10830000002,296310.10830000002],[1419570000,296310.10830000002,296310.10830000002,296310.10830000002,296310.10830000002],[1419656400,296310.10830000002,296843.20909999998,296310.10830000002,296843.20909999998],[1419742800,296843.20909999998,296843.20909999998,296843.20909999998,296843.20909999998],[1419829200,296843.20909999998,296843.20909999998,296843.20909999998,296843.20909999998],[1419865200,296843.20909999998,296843.20909999998,296843.20909999998,296843.20909999998],[1419915600,296843.20909999998,296843.20909999998,296561.08740000002,296561.08740000002],[1420002000,296561.08740000002,296561.08740000002,295541.51059999998,295541.51059999998],[1420088400,295541.51059999998,295541.51059999998,292455.37609999999,292455.37609999999],[1420174800,292455.37609999999,292455.37609999999,292455.37609999999,292455.37609999999],[1420261200,292455.37609999999,292455.37609999999,292061.89319999999,292061.89319999999],[1420347600,292061.89319999999,292061.89319999999,292061.89319999999,292061.89319999999],[1420434000,292061.89319999999,292061.89319999999,292061.89319999999,292061.89319999999],[1420520400,292061.89319999999,292061.89319999999,286845.29979999998,286845.29979999998],[1420606800,286845.29979999998,286845.29979999998,284935.73680000001,284935.73680000001],[1420642800,284935.73680000001,284935.73680000001,284935.73680000001,284935.73680000001],[1420693200,284935.73680000001,288519.41269999999,284935.73680000001,288519.41269999999],[1420779600,288519.41269999999,294003.98340000003,288519.41269999999,294003.98340000003],[1420866000,294003.98340000003,294003.98340000003,291838.6912,291838.6912],[1420952400,291838.6912,291838.6912,291838.6912,291838.6912],[1421038800,291838.6912,291838.6912,291838.6912,291838.6912],[1421074800,291838.6912,291838.6912,291838.6912,291838.6912],[1421125200,291838.6912,291838.6912,289544.51510000002,289544.51510000002],[1421211600,289544.51510000002,289544.51510000002,288621.27470000001,288621.27470000001],[1421298000,288621.27470000001,288621.27470000001,287045.348,287045.348],[1421384400,287045.348,287045.348,285488.30170000001,285488.30170000001],[1421470800,285488.30170000001,289498.42820000002,285488.30170000001,289498.42820000002],[1421557200,289498.42820000002,289498.42820000002,289498.42820000002,289498.42820000002],[1421643600,289498.42820000002,289498.42820000002,289498.42820000002,289498.42820000002],[1421730000,289498.42820000002,289498.42820000002,289498.42820000002,289498.42820000002],[1421816400,289498.42820000002,290394.19929999998,289498.42820000002,290394.19929999998],[1421902800,290394.19929999998,291613.31050000002,290394.19929999998,291613.31050000002],[1421938800,291613.31050000002,291613.31050000002,291613.31050000002,291613.31050000002],[1421989200,291613.31050000002,295759.36050000001,291613.31050000002,295759.36050000001],[1422075600,295759.36050000001,295759.36050000001,293432.1176,293432.1176],[1422162000,293432.1176,293432.1176,293432.1176,293432.1176],[1422248400,293432.1176,293432.1176,293432.1176,293432.1176],[1422284400,293432.1176,293432.1176,293432.1176,293432.1176],[1422334800,293432.1176,293723.9338,293432.1176,293723.9338],[1422421200,293723.9338,293723.9338,289672.36499999999,289672.36499999999],[1422507600,289672.36499999999,289672.36499999999,285853.39159999997,285853.39159999997],[1422594000,285853.39159999997,288811.5613,285853.39159999997,288811.5613],[1422680400,288811.5613,288811.5613,284247.33519999997,284247.33519999997],[1422766800,284247.33519999997,284247.33519999997,284247.33519999997,284247.33519999997],[1422853200,284247.33519999997,284247.33519999997,284247.33519999997,284247.33519999997],[1422889200,284247.33519999997,284247.33519999997,284247.33519999997,284247.33519999997],[1422939600,284247.33519999997,288470.21000000002,284247.33519999997,288470.21000000002],[1423026000,288470.21000000002,292932.47169999999,288470.21000000002,292932.47169999999],[1423112400,292932.47169999999,292932.47169999999,292545.08750000002,292545.08750000002],[1423198800,292545.08750000002,295325.23680000001,292545.08750000002,295325.23680000001],[1423285200,295325.23680000001,295325.23680000001,294800.55469999998,294800.55469999998],[1423371600,294800.55469999998,294800.55469999998,294800.55469999998,294800.55469999998],[1423458000,294800.55469999998,294800.55469999998,294800.55469999998,294800.55469999998],[1423544400,294800.55469999998,294800.55469999998,293711.15919999999,293711.15919999999],[1423630800,293711.15919999999,296902.69939999998,293711.15919999999,296902.69939999998],[1423666800,296902.69939999998,296902.69939999998,296902.69939999998,296902.69939999998],[1423717200,296902.69939999998,297240.38449999999,296902.69939999998,297240.38449999999],[1423803600,297240.38449999999,300225.42050000001,297240.38449999999,300225.42050000001],[1423890000,300225.42050000001,301350.74719999998,300225.42050000001,301350.74719999998],[1423976400,301350.74719999998,301350.74719999998,301350.74719999998,301350.74719999998],[1424062800,301350.74719999998,301350.74719999998,301350.74719999998,301350.74719999998],[1424149200,301350.74719999998,301350.74719999998,301350.74719999998,301350.74719999998],[1424235600,301350.74719999998,301970.6372,301350.74719999998,301970.6372],[1424322000,301970.6372,301970.6372,301380.56569999998,301380.56569999998],[1424358000,301380.56569999998,301380.56569999998,301380.56569999998,301380.56569999998],[1424408400,301380.56569999998,301380.56569999998,301119.92489999998,301119.92489999998],[1424494800,301119.92489999998,302604.16350000002,301119.92489999998,302604.16350000002],[1424581200,302604.16350000002,302604.16350000002,302604.16350000002,302604.16350000002],[1424667600,302604.16350000002,302604.16350000002,302604.16350000002,302604.16350000002],[1424703600,302604.16350000002,302604.16350000002,302604.16350000002,302604.16350000002],[1424754000,302604.16350000002,302951.08169999998,302604.16350000002,302951.08169999998],[1424840400,302951.08169999998,304091.85950000002,302951.08169999998,304091.85950000002],[1424926800,304091.85950000002,304091.85950000002,303800.95500000002,303800.95500000002],[1425013200,303800.95500000002,303800.95500000002,303756.75569999998,303756.75569999998],[1425099600,303756.75569999998,303756.75569999998,302601.44439999998,302601.44439999998],[1425186000,302601.44439999998,302601.44439999998,302601.44439999998,302601.44439999998],[1425272400,302601.44439999998,302601.44439999998,302601.44439999998,302601.44439999998],[1425358800,302601.44439999998,303942.31310000003,302601.44439999998,303942.31310000003],[1425445200,303942.31310000003,303942.31310000003,302455.83929999999,302455.83929999999],[1425481200,302455.83929999999,302455.83929999999,302455.83929999999,302455.83929999999],[1425531600,302455.83929999999,302455.83929999999,300893.00799999997,300893.00799999997],[1425618000,300893.00799999997,300943.22989999998,300893.00799999997,300943.22989999998],[1425704400,300943.22989999998,300943.22989999998,296378.92190000002,296378.92190000002],[1425790800,296378.92190000002,296378.92190000002,296378.92190000002,296378.92190000002],[1425873600,296378.92190000002,296378.92190000002,296378.92190000002,296378.92190000002],[1425913200,296378.92190000002,296378.92190000002,296378.92190000002,296378.92190000002],[1425960000,296378.92190000002,298066.66710000002,296378.92190000002,298066.66710000002],[1426046400,298066.66710000002,298066.66710000002,292456.86869999999,292456.86869999999],[1426132800,292456.86869999999,292456.86869999999,291924.18400000001,291924.18400000001],[1426219200,291924.18400000001,295334.7524,291924.18400000001,295334.7524],[1426305600,295334.7524,295334.7524,293812.1311,293812.1311],[1426392000,293812.1311,293812.1311,293812.1311,293812.1311],[1426478400,293812.1311,293812.1311,293812.1311,293812.1311],[1426514400,293812.1311,293812.1311,293812.1311,293812.1311],[1426564800,293812.1311,298166.97369999997,293812.1311,298166.97369999997],[1426651200,298166.97369999997,298166.97369999997,296546.8702,296546.8702],[1426737600,296546.8702,300269.18280000001,296546.8702,300269.18280000001],[1426824000,300269.18280000001,300269.18280000001,298693.88329999999,298693.88329999999],[1426910400,298693.88329999999,301168.96919999999,298693.88329999999,301168.96919999999],[1426996800,301168.96919999999,301168.96919999999,301168.96919999999,301168.96919999999],[1427083200,301168.96919999999,301168.96919999999,301168.96919999999,301168.96919999999],[1427119200,301168.96919999999,301168.96919999999,301168.96919999999,301168.96919999999],[1427169600,301168.96919999999,301168.96919999999,301131.41930000001,301131.41930000001],[1427256000,301131.41930000001,301131.41930000001,299342.48719999997,299342.48719999997],[1427342400,299342.48719999997,299342.48719999997,295536.7145,295536.7145],[1427428800,295536.7145,295536.7145,294747.38419999997,294747.38419999997],[1427515200,294747.38419999997,295614.5932,294747.38419999997,295614.5932],[1427601600,295614.5932,295614.5932,295614.5932,295614.5932],[1427688000,295614.5932,295614.5932,295614.5932,295614.5932],[1427724000,295614.5932,295614.5932,295614.5932,295614.5932],[1427774400,295614.5932,299473.79119999998,295614.5932,299473.79119999998],[1427860800,299473.79119999998,299473.79119999998,296770.10070000001,296770.10070000001],[1427947200,296770.10070000001,296770.10070000001,296012.26819999999,296012.26819999999],[1428033600,296012.26819999999,296475.54619999998,296012.26819999999,296475.54619999998],[1428120000,296475.54619999998,296475.54619999998,296475.54619999998,296475.54619999998],[1428206400,296475.54619999998,296475.54619999998,296475.54619999998,296475.54619999998],[1428292800,296475.54619999998,296475.54619999998,296475.54619999998,296475.54619999998],[1428328800,296475.54619999998,296475.54619999998,296475.54619999998,296475.54619999998],[1428379200,296475.54619999998,298754.71000000002,296475.54619999998,298754.71000000002],[1428465600,298754.71000000002,298754.71000000002,298544.7243,298544.7243],[1428552000,298544.7243,298800.54190000001,298544.7243,298800.54190000001],[1428638400,298800.54190000001,300158.05080000003,298800.54190000001,300158.05080000003],[1428724800,300158.05080000003,301459.07500000001,300158.05080000003,301459.07500000001],[1428811200,301459.07500000001,301459.07500000001,301459.07500000001,301459.07500000001],[1428897600,301459.07500000001,301459.07500000001,301459.07500000001,301459.07500000001],[1428984000,301459.07500000001,301459.07500000001,299561.52309999999,299561.52309999999],[1429070400,299561.52309999999,300567.6213,299561.52309999999,300567.6213],[1429106400,300567.6213,300567.6213,300567.6213,300567.6213],[1429156800,300567.6213,302183.6128,300567.6213,302183.6128],[1429243200,302183.6128,302468.17839999998,302183.6128,302468.17839999998],[1429329600,302468.17839999998,302468.17839999998,298408.87579999998,298408.87579999998],[1429416000,298408.87579999998,298408.87579999998,298408.87579999998,298408.87579999998],[1429502400,298408.87579999998,298408.87579999998,298408.87579999998,298408.87579999998],[1429538400,298408.87579999998,298408.87579999998,298408.87579999998,298408.87579999998],[1429588800,298408.87579999998,301408.0723,298408.87579999998,301408.0723],[1429675200,301408.0723,301408.0723,300542.0625,300542.0625],[1429761600,300542.0625,302091.28700000001,300542.0625,302091.28700000001],[1429848000,302091.28700000001,302350.21179999999,302091.28700000001,302350.21179999999],[1429934400,302350.21179999999,302523.21899999998,302350.21179999999,302523.21899999998],[1430020800,302523.21899999998,302523.21899999998,302523.21899999998,302523.21899999998],[1430107200,302523.21899999998,302523.21899999998,302523.21899999998,302523.21899999998],[1430143200,302523.21899999998,302523.21899999998,302523.21899999998,302523.21899999998],[1430193600,302523.21899999998,302523.21899999998,301444.96750000003,301444.96750000003],[1430280000,301444.96750000003,303353.3701,301444.96750000003,303353.3701],[1430366400,303353.3701,303353.3701,301884.3284,301884.3284],[1430452800,301884.3284,301884.3284,298692.20669999998,298692.20669999998],[1430539200,298692.20669999998,301776.62959999999,298692.20669999998,301776.62959999999],[1430625600,301776.62959999999,301776.62959999999,301776.62959999999,301776.62959999999],[1430712000,301776.62959999999,301776.62959999999,301776.62959999999,301776.62959999999],[1430748000,301776.62959999999,301776.62959999999,301776.62959999999,301776.62959999999],[1430798400,301776.62959999999,302643.13189999998,301776.62959999999,302643.13189999998],[1430884800,302643.13189999998,302643.13189999998,299813.19170000002,299813.19170000002],[1430971200,299813.19170000002,299813.19170000002,298985.23190000001,298985.23190000001],[1431057600,298985.23190000001,299816.48940000002,298985.23190000001,299816.48940000002],[1431144000,299816.48940000002,304182.12589999998,299816.48940000002,304182.12589999998],[1431230400,304182.12589999998,304182.12589999998,304182.12589999998,304182.12589999998],[1431316800,304182.12589999998,304182.12589999998,304182.12589999998,304182.12589999998],[1431403200,304182.12589999998,304182.12589999998,302554.96090000001,302554.96090000001],[1431489600,302554.96090000001,302554.96090000001,301883.87560000003,301883.87560000003],[1431525600,301883.87560000003,301883.87560000003,301883.87560000003,301883.87560000003],[1431576000,301883.87560000003,302355.78899999999,301883.87560000003,302355.78899999999],[1431662400,302355.78899999999,305680.95309999998,302355.78899999999,305680.95309999998],[1431748800,305680.95309999998,306156.30129999999,305680.95309999998,306156.30129999999],[1431835200,306156.30129999999,306156.30129999999,306156.30129999999,306156.30129999999],[1431921600,306156.30129999999,306156.30129999999,306156.30129999999,306156.30129999999],[1431957600,306156.30129999999,306156.30129999999,306156.30129999999,306156.30129999999],[1432008000,306156.30129999999,306655.46999999997,306156.30129999999,306655.46999999997],[1432094400,306655.46999999997,306655.46999999997,306427.5515,306427.5515],[1432180800,306427.5515,306427.5515,305900.21850000002,305900.21850000002],[1432267200,305900.21850000002,306528.21629999997,305900.21850000002,306528.21629999997],[1432353600,306528.21629999997,306528.21629999997,305414.40289999999,305414.40289999999],[1432440000,305414.40289999999,305414.40289999999,305414.40289999999,305414.40289999999],[1432526400,305414.40289999999,305414.40289999999,305414.40289999999,305414.40289999999],[1432612800,305414.40289999999,305414.40289999999,305414.40289999999,305414.40289999999],[1432648800,305414.40289999999,305414.40289999999,305414.40289999999,305414.40289999999],[1432699200,305414.40289999999,305414.40289999999,302408.6557,302408.6557],[1432785600,302408.6557,304942.83760000003,302408.6557,304942.83760000003],[1432872000,304942.83760000003,304942.83760000003,304931.11910000001,304931.11910000001],[1432958400,304931.11910000001,304931.11910000001,303656.26490000001,303656.26490000001],[1433044800,303656.26490000001,303656.26490000001,303656.26490000001,303656.26490000001],[1433131200,303656.26490000001,303656.26490000001,303656.26490000001,303656.26490000001],[1433217600,303656.26490000001,303767.35930000001,303656.26490000001,303767.35930000001],[1433304000,303767.35930000001,303767.35930000001,303225.07370000001,303225.07370000001],[1433340000,303225.07370000001,303225.07370000001,303225.07370000001,303225.07370000001],[1433390400,303225.07370000001,304054.80550000002,303225.07370000001,304054.80550000002],[1433476800,304054.80550000002,304054.80550000002,300933.89179999998,300933.89179999998],[1433563200,300933.89179999998,300933.89179999998,300107.65059999999,300107.65059999999],[1433649600,300107.65059999999,300107.65059999999,300107.65059999999,300107.65059999999],[1433736000,300107.65059999999,300107.65059999999,300107.65059999999,300107.65059999999],[1433772000,300107.65059999999,300107.65059999999,300107.65059999999,300107.65059999999],[1433822400,300107.65059999999,300107.65059999999,298357.64939999999,298357.64939999999],[1433908800,298357.64939999999,298533.14510000002,298357.64939999999,298533.14510000002],[1433995200,298533.14510000002,302305.54920000001,298533.14510000002,302305.54920000001],[1434081600,302305.54920000001,303230.58610000001,302305.54920000001,303230.58610000001],[1434168000,303230.58610000001,303230.58610000001,300774.81050000002,300774.81050000002],[1434254400,300774.81050000002,300774.81050000002,300774.81050000002,300774.81050000002],[1434340800,300774.81050000002,300774.81050000002,300774.81050000002,300774.81050000002],[1434376800,300774.81050000002,300774.81050000002,300774.81050000002,300774.81050000002],[1434427200,300774.81050000002,300774.81050000002,299481.79350000003,299481.79350000003],[1434513600,299481.79350000003,301453.6789,299481.79350000003,301453.6789],[1434600000,301453.6789,301918.98580000002,301453.6789,301918.98580000002],[1434686400,301918.98580000002,304346.0724,301918.98580000002,304346.0724],[1434772800,304346.0724,304346.0724,302565.8934,302565.8934],[1434859200,302565.8934,302565.8934,302565.8934,302565.8934],[1434945600,302565.8934,302565.8934,302565.8934,302565.8934],[1434981600,302565.8934,302565.8934,302565.8934,302565.8934],[1435032000,302565.8934,304559.0331,302565.8934,304559.0331],[1435118400,304559.0331,304858.07620000001,304559.0331,304858.07620000001],[1435204800,304858.07620000001,304858.07620000001,302380.5491,302380.5491],[1435291200,302380.5491,302380.5491,301638.95250000001,301638.95250000001],[1435377600,301638.95250000001,301638.95250000001,301577.33000000002,301577.33000000002],[1435464000,301577.33000000002,301577.33000000002,301577.33000000002,301577.33000000002],[1435550400,301577.33000000002,301577.33000000002,301577.33000000002,301577.33000000002],[1435586400,301577.33000000002,301577.33000000002,301577.33000000002,301577.33000000002],[1435636800,301577.33000000002,301577.33000000002,296157.20189999999,296157.20189999999],[1435723200,296157.20189999999,296625.96720000001,296157.20189999999,296625.96720000001],[1435809600,296625.96720000001,297906.50209999998,296625.96720000001,297906.50209999998],[1435896000,297906.50209999998,297961.79609999998,297906.50209999998,297961.79609999998],[1435982400,297961.79609999998,297961.79609999998,297961.79609999998,297961.79609999998],[1436068800,297961.79609999998,297961.79609999998,297961.79609999998,297961.79609999998],[1436155200,297961.79609999998,297961.79609999998,297961.79609999998,297961.79609999998],[1436241600,297961.79609999998,297961.79609999998,296717.87,296717.87],[1436328000,296717.87,298677.24310000002,296717.87,298677.24310000002],[1436364000,298677.24310000002,298677.24310000002,298677.24310000002,298677.24310000002],[1436414400,298677.24310000002,298677.24310000002,293920.16759999999,293920.16759999999],[1436500800,293920.16759999999,294398.29560000001,293920.16759999999,294398.29560000001],[1436587200,294398.29560000001,297508.57250000001,294398.29560000001,297508.57250000001],[1436673600,297508.57250000001,297508.57250000001,297508.57250000001,297508.57250000001],[1436760000,297508.57250000001,297508.57250000001,297508.57250000001,297508.57250000001],[1436796000,297508.57250000001,297508.57250000001,297508.57250000001,297508.57250000001],[1436846400,297508.57250000001,300653.11790000001,297508.57250000001,300653.11790000001],[1436932800,300653.11790000001,302332.50219999999,300653.11790000001,302332.50219999999],[1437019200,302332.50219999999,302332.50219999999,301658.28120000003,301658.28120000003],[1437105600,301658.28120000003,303285.52870000002,301658.28120000003,303285.52870000002],[1437192000,303285.52870000002,303285.52870000002,302316.07689999999,302316.07689999999],[1437278400,302316.07689999999,302316.07689999999,302316.07689999999,302316.07689999999],[1437364800,302316.07689999999,302316.07689999999,302316.07689999999,302316.07689999999],[1437451200,302316.07689999999,302316.07689999999,302104.91070000001,302104.91070000001],[1437537600,302104.91070000001,302104.91070000001,300483.39199999999,300483.39199999999],[1437573600,300483.39199999999,300483.39199999999,300483.39199999999,300483.39199999999],[1437624000,300483.39199999999,300483.39199999999,299206.55920000002,299206.55920000002],[1437710400,299206.55920000002,299206.55920000002,297795.99670000002,297795.99670000002],[1437796800,297795.99670000002,297795.99670000002,294288.65370000002,294288.65370000002],[1437883200,294288.65370000002,294288.65370000002,294288.65370000002,294288.65370000002],[1437969600,294288.65370000002,294288.65370000002,294288.65370000002,294288.65370000002],[1438005600,294288.65370000002,294288.65370000002,294288.65370000002,294288.65370000002],[1438056000,294288.65370000002,294288.65370000002,292233.52380000002,292233.52380000002],[1438142400,292233.52380000002,296089.99599999998,292233.52380000002,296089.99599999998],[1438228800,296089.99599999998,298535.16129999998,296089.99599999998,298535.16129999998],[1438315200,298535.16129999998,298861.5441,298535.16129999998,298861.5441],[1438401600,298861.5441,298861.5441,298273.7377,298273.7377],[1438488000,298273.7377,298273.7377,298273.7377,298273.7377],[1438574400,298273.7377,298273.7377,298273.7377,298273.7377],[1438610400,298273.7377,298273.7377,298273.7377,298273.7377],[1438660800,298273.7377,298273.7377,297357.473,297357.473],[1438747200,297357.473,297357.473,297069.71279999998,297069.71279999998],[1438833600,297069.71279999998,298144.64250000002,297069.71279999998,298144.64250000002],[1438920000,298144.64250000002,298144.64250000002,296359.86589999998,296359.86589999998],[1439006400,296359.86589999998,296359.86589999998,295304.96389999997,295304.96389999997],[1439092800,295304.96389999997,295304.96389999997,295304.96389999997,295304.96389999997],[1439179200,295304.96389999997,295304.96389999997,295304.96389999997,295304.96389999997],[1439215200,295304.96389999997,295304.96389999997,295304.96389999997,295304.96389999997],[1439265600,295304.96389999997,299607.45529999997,295304.96389999997,299607.45529999997],[1439352000,299607.45529999997,299607.45529999997,296236.02049999998,296236.02049999998],[1439438400,296236.02049999998,296686.12670000002,296236.02049999998,296686.12670000002],[1439524800,296686.12670000002,296686.12670000002,296197.64140000002,296197.64140000002],[1439611200,296197.64140000002,297382.74890000001,296197.64140000002,297382.74890000001],[1439697600,297382.74890000001,297382.74890000001,297382.74890000001,297382.74890000001],[1439784000,297382.74890000001,297382.74890000001,297382.74890000001,297382.74890000001],[1439870400,297382.74890000001,298779.4755,297382.74890000001,298779.4755],[1439956800,298779.4755,298779.4755,298154.44040000002,298154.44040000002],[1439992800,298154.44040000002,298154.44040000002,298154.44040000002,298154.44040000002],[1440043200,298154.44040000002,298154.44040000002,295143.8518,295143.8518],[1440129600,295143.8518,295143.8518,289093.69380000001,289093.69380000001],[1440216000,289093.69380000001,289093.69380000001,280570.54399999999,280570.54399999999],[1440302400,280570.54399999999,280570.54399999999,280570.54399999999,280570.54399999999],[1440388800,280570.54399999999,280570.54399999999,280570.54399999999,280570.54399999999],[1440424800,280570.54399999999,280570.54399999999,280570.54399999999,280570.54399999999],[1440475200,280570.54399999999,280570.54399999999,270199.5379,270199.5379],[1440561600,270199.5379,270199.5379,266517.85249999998,266517.85249999998],[1440648000,266517.85249999998,276037.53869999998,266517.85249999998,276037.53869999998],[1440734400,276037.53869999998,282704.10940000002,276037.53869999998,282704.10940000002],[1440820800,282704.10940000002,283747.01669999998,282704.10940000002,283747.01669999998],[1440907200,283747.01669999998,283747.01669999998,283747.01669999998,283747.01669999998],[1440993600,283747.01669999998,283747.01669999998,283747.01669999998,283747.01669999998],[1441080000,283747.01669999998,283747.01669999998,282300.26329999999,282300.26329999999],[1441166400,282300.26329999999,282300.26329999999,274491.32740000001,274491.32740000001],[1441202400,274491.32740000001,274491.32740000001,274491.32740000001,274491.32740000001],[1441252800,274491.32740000001,279503.7243,274491.32740000001,279503.7243],[1441339200,279503.7243,279868.98489999998,279503.7243,279868.98489999998],[1441425600,279868.98489999998,279868.98489999998,275244.65960000001,275244.65960000001],[1441512000,275244.65960000001,275244.65960000001,275244.65960000001,275244.65960000001],[1441598400,275244.65960000001,275244.65960000001,275244.65960000001,275244.65960000001],[1441684800,275244.65960000001,275244.65960000001,275244.65960000001,275244.65960000001],[1441771200,275244.65960000001,281742.64669999998,275244.65960000001,281742.64669999998],[1441857600,281742.64669999998,281742.64669999998,277842.89010000002,277842.89010000002],[1441893600,277842.89010000002,277842.89010000002,277842.89010000002,277842.89010000002],[1441944000,277842.89010000002,279681.06910000002,277842.89010000002,279681.06910000002],[1442030400,279681.06910000002,281070.25300000003,279681.06910000002,281070.25300000003],[1442116800,281070.25300000003,281070.25300000003,281070.25300000003,281070.25300000003],[1442203200,281070.25300000003,281070.25300000003,281070.25300000003,281070.25300000003],[1442289600,281070.25300000003,281070.25300000003,279758.69030000002,279758.69030000002],[1442376000,279758.69030000002,283977.88020000001,279758.69030000002,283977.88020000001],[1442412000,283977.88020000001,283977.88020000001,283977.88020000001,283977.88020000001],[1442462400,283977.88020000001,287044.7169,283977.88020000001,287044.7169],[1442548800,287044.7169,287044.7169,285622.89409999998,285622.89409999998],[1442635200,285622.89409999998,285622.89409999998,280480.7844,280480.7844],[1442721600,280480.7844,280480.7844,280480.7844,280480.7844],[1442808000,280480.7844,280480.7844,280480.7844,280480.7844],[1442844000,280480.7844,280480.7844,280480.7844,280480.7844],[1442894400,280480.7844,281400.59649999999,280480.7844,281400.59649999999],[1442980800,281400.59649999999,281400.59649999999,278296.88059999997,278296.88059999997],[1443067200,278296.88059999997,278296.88059999997,277268.7856,277268.7856],[1443153600,277268.7856,277268.7856,275935.3309,275935.3309],[1443240000,275935.3309,276757.66590000002,275935.3309,276757.66590000002],[1443326400,276757.66590000002,276757.66590000002,276757.66590000002,276757.66590000002],[1443412800,276757.66590000002,276757.66590000002,276757.66590000002,276757.66590000002],[1443499200,276757.66590000002,276757.66590000002,270730.40789999999,270730.40789999999],[1443585600,270730.40789999999,271925.85029999999,270730.40789999999,271925.85029999999],[1443621600,271925.85029999999,271925.85029999999,271925.85029999999,271925.85029999999],[1443672000,271925.85029999999,277109.5159,271925.85029999999,277109.5159],[1443758400,277109.5159,277333.73759999999,277109.5159,277333.73759999999],[1443844800,277333.73759999999,281927.12800000003,277333.73759999999,281927.12800000003],[1443931200,281927.12800000003,281927.12800000003,281927.12800000003,281927.12800000003],[1444017600,281927.12800000003,281927.12800000003,281927.12800000003,281927.12800000003],[1444053600,281927.12800000003,281927.12800000003,281927.12800000003,281927.12800000003],[1444104000,281927.12800000003,287573.98920000001,281927.12800000003,287573.98920000001],[1444190400,287573.98920000001,287710.5796,287573.98920000001,287710.5796],[1444276800,287710.5796,289939.5833,287710.5796,289939.5833],[1444363200,289939.5833,292318.36940000003,289939.5833,292318.36940000003],[1444449600,292318.36940000003,292318.36940000003,292266.07900000003,292266.07900000003],[1444536000,292266.07900000003,292266.07900000003,292266.07900000003,292266.07900000003],[1444622400,292266.07900000003,292266.07900000003,292266.07900000003,292266.07900000003],[1444658400,292266.07900000003,292266.07900000003,292266.07900000003,292266.07900000003],[1444708800,292266.07900000003,292537.0025,292266.07900000003,292537.0025],[1444795200,292537.0025,292537.0025,290893.17340000003,290893.17340000003],[1444881600,290893.17340000003,290893.17340000003,290372.5625,290372.5625],[1444968000,290372.5625,293786.80440000002,290372.5625,293786.80440000002],[1445054400,293786.80440000002,294770.9339,293786.80440000002,294770.9339],[1445140800,294770.9339,294770.9339,294770.9339,294770.9339],[1445227200,294770.9339,294770.9339,294770.9339,294770.9339],[1445313600,294770.9339,294856.13939999999,294770.9339,294856.13939999999],[1445400000,294856.13939999999,294856.13939999999,294790.7623,294790.7623],[1445436000,294790.7623,294790.7623,294790.7623,294790.7623],[1445486400,294790.7623,294790.7623,294347.88880000002,294347.88880000002],[1445572800,294347.88880000002,301910.4191,294347.88880000002,301910.4191],[1445659200,301910.4191,304409.38589999999,301910.4191,304409.38589999999],[1445745600,304409.38589999999,304409.38589999999,304409.38589999999,304409.38589999999],[1445832000,304409.38589999999,304409.38589999999,304409.38589999999,304409.38589999999],[1445868000,304409.38589999999,304409.38589999999,304409.38589999999,304409.38589999999],[1445918400,304409.38589999999,304409.38589999999,303379.25429999997,303379.25429999997],[1446004800,303379.25429999997,303379.25429999997,302653.34669999999,302653.34669999999],[1446091200,302653.34669999999,305747.84580000001,302653.34669999999,305747.84580000001],[1446177600,305747.84580000001,305747.84580000001,304695.7905,304695.7905],[1446264000,304695.7905,304695.7905,302848.04920000001,302848.04920000001],[1446350400,302848.04920000001,302848.04920000001,302848.04920000001,302848.04920000001],[1446440400,302848.04920000001,302848.04920000001,302848.04920000001,302848.04920000001],[1446526800,302848.04920000001,306860.28370000003,302848.04920000001,306860.28370000003],[1446613200,306860.28370000003,308006.0379,306860.28370000003,308006.0379],[1446649200,308006.0379,308006.0379,308006.0379,308006.0379],[1446699600,308006.0379,308006.0379,306657.80530000001,306657.80530000001],[1446786000,306657.80530000001,306657.80530000001,305543.73690000002,305543.73690000002],[1446872400,305543.73690000002,305543.73690000002,304730.47460000002,304730.47460000002],[1446958800,304730.47460000002,304730.47460000002,304730.47460000002,304730.47460000002],[1447045200,304730.47460000002,304730.47460000002,304730.47460000002,304730.47460000002],[1447081200,304730.47460000002,304730.47460000002,304730.47460000002,304730.47460000002],[1447131600,304730.47460000002,304730.47460000002,302253.29229999997,302253.29229999997],[1447218000,302253.29229999997,302993.81040000002,302253.29229999997,302993.81040000002],[1447304400,302993.81040000002,302993.81040000002,301682.91230000003,301682.91230000003],[1447390800,301682.91230000003,301682.91230000003,297224.18349999998,297224.18349999998],[1447477200,297224.18349999998,297224.18349999998,294076.38860000001,294076.38860000001],[1447563600,294076.38860000001,294076.38860000001,294076.38860000001,294076.38860000001],[1447650000,294076.38860000001,294076.38860000001,294076.38860000001,294076.38860000001],[1447736400,294076.38860000001,298564.08299999998,294076.38860000001,298564.08299999998],[1447822800,298564.08299999998,298578.78269999998,298564.08299999998,298578.78269999998],[1447858800,298578.78269999998,298578.78269999998,298578.78269999998,298578.78269999998],[1447909200,298578.78269999998,302531.73509999999,298578.78269999998,302531.73509999999],[1447995600,302531.73509999999,302717.66639999999,302531.73509999999,302717.66639999999],[1448082000,302717.66639999999,303630.76069999998,302717.66639999999,303630.76069999998],[1448168400,303630.76069999998,303630.76069999998,303630.76069999998,303630.76069999998],[1448254800,303630.76069999998,303630.76069999998,303630.76069999998,303630.76069999998],[1448290800,303630.76069999998,303630.76069999998,303630.76069999998,303630.76069999998],[1448341200,303630.76069999998,303630.76069999998,303098.94799999997,303098.94799999997],[1448427600,303098.94799999997,304298.44179999997,303098.94799999997,304298.44179999997],[1448514000,304298.44179999997,304298.44179999997,303552.84100000001,303552.84100000001],[1448600400,303552.84100000001,303552.84100000001,303552.84100000001,303552.84100000001],[1448686800,303552.84100000001,303690.14279999997,303552.84100000001,303690.14279999997],[1448773200,303690.14279999997,303690.14279999997,303690.14279999997,303690.14279999997],[1448859600,303690.14279999997,303690.14279999997,303690.14279999997,303690.14279999997],[1448946000,303690.14279999997,303690.14279999997,302922.16470000002,302922.16470000002],[1449032400,302922.16470000002,305455.42810000002,302922.16470000002,305455.42810000002],[1449068400,305455.42810000002,305455.42810000002,305455.42810000002,305455.42810000002],[1449118800,305455.42810000002,305455.42810000002,302551.45449999999,302551.45449999999],[1449205200,302551.45449999999,302551.45449999999,298107.77289999998,298107.77289999998],[1449291600,298107.77289999998,304078.6925,298107.77289999998,304078.6925],[1449378000,304078.6925,304078.6925,304078.6925,304078.6925],[1449464400,304078.6925,304078.6925,304078.6925,304078.6925],[1449500400,304078.6925,304078.6925,304078.6925,304078.6925],[1449550800,304078.6925,304078.6925,301846.7953,301846.7953],[1449637200,301846.7953,301846.7953,299273.22450000001,299273.22450000001],[1449723600,299273.22450000001,299273.22450000001,298037.05910000001,298037.05910000001],[1449810000,298037.05910000001,298910.76549999998,298037.05910000001,298910.76549999998],[1449896400,298910.76549999998,298910.76549999998,293471.47480000003,293471.47480000003],[1449982800,293471.47480000003,293471.47480000003,293471.47480000003,293471.47480000003],[1450069200,293471.47480000003,293471.47480000003,293471.47480000003,293471.47480000003],[1450155600,293471.47480000003,295378.77159999998,293471.47480000003,295378.77159999998],[1450242000,295378.77159999998,298506.88809999998,295378.77159999998,298506.88809999998],[1450278000,298506.88809999998,298506.88809999998,298506.88809999998,298506.88809999998],[1450328400,298506.88809999998,302571.57900000003,298506.88809999998,302571.57900000003],[1450414800,302571.57900000003,302571.57900000003,297747.91729999997,297747.91729999997],[1450501200,297747.91729999997,297747.91729999997,292140.603,292140.603],[1450587600,292140.603,292140.603,292140.603,292140.603],[1450674000,292140.603,292140.603,292140.603,292140.603],[1450710000,292140.603,292140.603,292140.603,292140.603],[1450760400,292140.603,294236.565,292140.603,294236.565],[1450846800,294236.565,296869.47769999999,294236.565,296869.47769999999],[1450933200,296869.47769999999,300383.70409999997,296869.47769999999,300383.70409999997],[1451019600,300383.70409999997,300383.70409999997,299622.09989999997,299622.09989999997],[1451106000,299622.09989999997,299622.09989999997,299622.09989999997,299622.09989999997],[1451192400,299622.09989999997,299622.09989999997,299622.09989999997,299622.09989999997],[1451278800,299622.09989999997,299622.09989999997,299622.09989999997,299622.09989999997],[1451314800,299622.09989999997,299622.09989999997,299622.09989999997,299622.09989999997],[1451365200,299622.09989999997,299622.09989999997,298778.37430000002,298778.37430000002],[1451451600,298778.37430000002,301945.58590000001,298778.37430000002,301945.58590000001],[1451538000,301945.58590000001,301945.58590000001,299620.13660000003,299620.13660000003],[1451624400,299620.13660000003,299620.13660000003,296798.13299999997,296798.13299999997],[1451710800,296798.13299999997,296798.13299999997,296798.13299999997,296798.13299999997],[1451797200,296798.13299999997,296798.13299999997,296798.13299999997,296798.13299999997],[1451883600,296798.13299999997,296798.13299999997,296798.13299999997,296798.13299999997],[1451970000,296798.13299999997,296798.13299999997,292279.52830000001,292279.52830000001],[1452056400,292279.52830000001,292560.39130000002,292279.52830000001,292560.39130000002],[1452092400,292560.39130000002,292560.39130000002,292560.39130000002,292560.39130000002],[1452142800,292560.39130000002,292560.39130000002,288410.70529999997,288410.70529999997],[1452229200,288410.70529999997,288410.70529999997,280931.33189999999,280931.33189999999],[1452315600,280931.33189999999,280931.33189999999,278047.97570000001,278047.97570000001],[1452402000,278047.97570000001,278047.97570000001,278047.97570000001,278047.97570000001],[1452488400,278047.97570000001,278047.97570000001,278047.97570000001,278047.97570000001],[1452524400,278047.97570000001,278047.97570000001,278047.97570000001,278047.97570000001],[1452574800,278047.97570000001,279051.783,278047.97570000001,279051.783],[1452661200,279051.783,280670.755,279051.783,280670.755],[1452747600,280670.755,280670.755,274115.68440000003,274115.68440000003],[1452834000,274115.68440000003,278104.24660000001,274115.68440000003,278104.24660000001],[1452920400,278104.24660000001,278104.24660000001,271385.88270000002,271385.88270000002],[1453006800,271385.88270000002,271385.88270000002,271385.88270000002,271385.88270000002],[1453093200,271385.88270000002,271385.88270000002,271385.88270000002,271385.88270000002],[1453179600,271385.88270000002,271385.88270000002,271385.88270000002,271385.88270000002],[1453215600,271385.88270000002,271385.88270000002,271385.88270000002,271385.88270000002],[1453266000,271385.88270000002,271595.49249999999,271385.88270000002,271595.49249999999],[1453352400,271595.49249999999,271595.49249999999,268182.9486,268182.9486],[1453438800,268182.9486,270619.70779999997,268182.9486,270619.70779999997],[1453525200,270619.70779999997,274894.9694,270619.70779999997,274894.9694],[1453611600,274894.9694,274894.9694,274894.9694,274894.9694],[1453698000,274894.9694,274894.9694,274894.9694,274894.9694],[1453734000,274894.9694,274894.9694,274894.9694,274894.9694],[1453784400,274894.9694,274894.9694,270956.02049999998,270956.02049999998],[1453870800,270956.02049999998,275288.53610000003,270956.02049999998,275288.53610000003],[1453957200,275288.53610000003,275288.53610000003,273314.49819999997,273314.49819999997],[1454043600,273314.49819999997,274063.97720000002,273314.49819999997,274063.97720000002],[1454130000,274063.97720000002,280354.4889,274063.97720000002,280354.4889],[1454216400,280354.4889,280354.4889,280354.4889,280354.4889],[1454302800,280354.4889,280354.4889,280354.4889,280354.4889],[1454338800,280354.4889,280354.4889,280354.4889,280354.4889],[1454389200,280354.4889,280556.1226,280354.4889,280556.1226],[1454475600,280556.1226,280556.1226,275375.24410000001,275375.24410000001],[1454562000,275375.24410000001,277163.07860000001,275375.24410000001,277163.07860000001],[1454648400,277163.07860000001,277981.55420000001,277163.07860000001,277981.55420000001],[1454734800,277981.55420000001,277981.55420000001,274197.14559999999,274197.14559999999],[1454821200,274197.14559999999,274197.14559999999,274197.14559999999,274197.14559999999],[1454907600,274197.14559999999,274197.14559999999,274197.14559999999,274197.14559999999],[1454994000,274197.14559999999,274197.14559999999,272191.83510000003,272191.83510000003],[1455080400,272191.83510000003,272191.83510000003,271870.38819999999,271870.38819999999],[1455116400,271870.38819999999,271870.38819999999,271870.38819999999,271870.38819999999],[1455166800,271870.38819999999,271870.38819999999,271022.9803,271022.9803],[1455253200,271022.9803,271022.9803,267930.32260000001,267930.32260000001],[1455339600,267930.32260000001,273383.47869999998,267930.32260000001,273383.47869999998],[1455426000,273383.47869999998,273383.47869999998,273383.47869999998,273383.47869999998],[1455512400,273383.47869999998,273383.47869999998,273383.47869999998,273383.47869999998],[1455598800,273383.47869999998,273383.47869999998,273383.47869999998,273383.47869999998],[1455685200,273383.47869999998,278014.13880000002,273383.47869999998,278014.13880000002],[1455771600,278014.13880000002,282225.94530000002,278014.13880000002,282225.94530000002],[1455807600,282225.94530000002,282225.94530000002,282225.94530000002,282225.94530000002],[1455858000,282225.94530000002,282225.94530000002,281844.25790000003,281844.25790000003],[1455944400,281844.25790000003,281844.25790000003,281289.32020000002,281289.32020000002],[1456030800,281289.32020000002,281289.32020000002,281289.32020000002,281289.32020000002],[1456117200,281289.32020000002,281289.32020000002,281289.32020000002,281289.32020000002],[1456153200,281289.32020000002,281289.32020000002,281289.32020000002,281289.32020000002],[1456203600,281289.32020000002,285221.51069999998,281289.32020000002,285221.51069999998],[1456290000,285221.51069999998,285221.51069999998,281392.33740000002,281392.33740000002],[1456376400,281392.33740000002,282552.97379999998,281392.33740000002,282552.97379999998],[1456462800,282552.97379999998,285508.6078,282552.97379999998,285508.6078],[1456549200,285508.6078,285508.6078,284744.93959999998,284744.93959999998],[1456635600,284744.93959999998,284744.93959999998,284744.93959999998,284744.93959999998],[1456722000,284744.93959999998,284744.93959999998,284744.93959999998,284744.93959999998],[1456808400,284744.93959999998,284744.93959999998,282658.13429999998,282658.13429999998],[1456894800,282658.13429999998,288520.69089999999,282658.13429999998,288520.69089999999],[1456930800,288520.69089999999,288520.69089999999,288520.69089999999,288520.69089999999],[1456981200,288520.69089999999,289430.69790000003,288520.69089999999,289430.69790000003],[1457067600,289430.69790000003,290746.23690000002,289430.69790000003,290746.23690000002],[1457154000,290746.23690000002,292082.34299999999,290746.23690000002,292082.34299999999],[1457240400,292082.34299999999,292082.34299999999,292082.34299999999,292082.34299999999],[1457326800,292082.34299999999,292082.34299999999,292082.34299999999,292082.34299999999],[1457362800,292082.34299999999,292082.34299999999,292082.34299999999,292082.34299999999],[1457413200,292082.34299999999,293146.63860000001,292082.34299999999,293146.63860000001],[1457499600,293146.63860000001,293146.63860000001,290588.0013,290588.0013],[1457586000,290588.0013,291614.88439999998,290588.0013,291614.88439999998],[1457672400,291614.88439999998,291687.68849999999,291614.88439999998,291687.68849999999],[1457758800,291687.68849999999,295810.08010000002,291687.68849999999,295810.08010000002],[1457845200,295810.08010000002,295810.08010000002,295810.08010000002,295810.08010000002],[1457928000,295810.08010000002,295810.08010000002,295810.08010000002,295810.08010000002],[1458014400,295810.08010000002,295810.08010000002,295345.97399999999,295345.97399999999],[1458100800,295345.97399999999,295345.97399999999,294894.23340000003,294894.23340000003],[1458136800,294894.23340000003,294894.23340000003,294894.23340000003,294894.23340000003],[1458187200,294894.23340000003,296531.32370000001,294894.23340000003,296531.32370000001],[1458273600,296531.32370000001,299242.54830000002,296531.32370000001,299242.54830000002],[1458360000,299242.54830000002,300565.55530000001,299242.54830000002,300565.55530000001],[1458446400,300565.55530000001,300565.55530000001,300565.55530000001,300565.55530000001],[1458532800,300565.55530000001,300565.55530000001,300565.55530000001,300565.55530000001],[1458568800,300565.55530000001,300565.55530000001,300565.55530000001,300565.55530000001],[1458619200,300565.55530000001,301657.33590000001,300565.55530000001,301657.33590000001],[1458705600,301657.33590000001,301657.33590000001,300839.23580000002,300839.23580000002],[1458792000,300839.23580000002,300839.23580000002,298528.59539999999,298528.59539999999],[1458878400,298528.59539999999,298586.78120000003,298528.59539999999,298586.78120000003],[1458964800,298586.78120000003,298586.78120000003,298586.78120000003,298586.78120000003],[1459051200,298586.78120000003,298586.78120000003,298586.78120000003,298586.78120000003],[1459137600,298586.78120000003,298586.78120000003,298586.78120000003,298586.78120000003],[1459173600,298586.78120000003,298586.78120000003,298586.78120000003,298586.78120000003],[1459224000,298586.78120000003,298600.80820000003,298586.78120000003,298600.80820000003],[1459310400,298600.80820000003,300576.0048,298600.80820000003,300576.0048],[1459396800,300576.0048,302173.0417,300576.0048,302173.0417],[1459483200,302173.0417,302173.0417,301362.50650000002,301362.50650000002],[1459569600,301362.50650000002,302548.25839999999,301362.50650000002,302548.25839999999],[1459656000,302548.25839999999,302548.25839999999,302548.25839999999,302548.25839999999],[1459742400,302548.25839999999,302548.25839999999,302548.25839999999,302548.25839999999],[1459828800,302548.25839999999,302548.25839999999,301667.08020000003,301667.08020000003],[1459915200,301667.08020000003,301667.08020000003,299765.62469999999,299765.62469999999],[1459951200,299765.62469999999,299765.62469999999,299765.62469999999,299765.62469999999],[1460001600,299765.62469999999,303138.8027,299765.62469999999,303138.8027],[1460088000,303138.8027,303138.8027,299638.10139999999,299638.10139999999],[1460174400,299638.10139999999,300935.84989999997,299638.10139999999,300935.84989999997],[1460260800,300935.84989999997,300935.84989999997,300935.84989999997,300935.84989999997],[1460347200,300935.84989999997,300935.84989999997,300935.84989999997,300935.84989999997],[1460383200,300935.84989999997,300935.84989999997,300935.84989999997,300935.84989999997],[1460433600,300935.84989999997,300935.84989999997,300244.33049999998,300244.33049999998],[1460520000,300244.33049999998,303279.93900000001,300244.33049999998,303279.93900000001],[1460606400,303279.93900000001,306056.19990000001,303279.93900000001,306056.19990000001],[1460692800,306056.19990000001,306114.60499999998,306056.19990000001,306114.60499999998],[1460779200,306114.60499999998,306114.60499999998,305651.4621,305651.4621],[1460865600,305651.4621,305651.4621,305651.4621,305651.4621],[1460952000,305651.4621,305651.4621,305651.4621,305651.4621],[1461038400,305651.4621,307720.39899999998,305651.4621,307720.39899999998],[1461124800,307720.39899999998,309307.86790000001,307720.39899999998,309307.86790000001],[1461160800,309307.86790000001,309307.86790000001,309307.86790000001,309307.86790000001],[1461211200,309307.86790000001,309641.80940000003,309307.86790000001,309641.80940000003],[1461297600,309641.80940000003,309641.80940000003,307318.70309999998,307318.70309999998],[1461384000,307318.70309999998,307775.52169999998,307318.70309999998,307775.52169999998],[1461470400,307775.52169999998,307775.52169999998,307775.52169999998,307775.52169999998],[1461556800,307775.52169999998,307775.52169999998,307775.52169999998,307775.52169999998],[1461592800,307775.52169999998,307775.52169999998,307775.52169999998,307775.52169999998],[1461643200,307775.52169999998,307775.52169999998,307326.17330000002,307326.17330000002],[1461729600,307326.17330000002,308214.24119999999,307326.17330000002,308214.24119999999],[1461816000,308214.24119999999,309624.15980000002,308214.24119999999,309624.15980000002],[1461902400,309624.15980000002,309624.15980000002,306426.71980000002,306426.71980000002],[1461988800,306426.71980000002,306426.71980000002,304709.74859999999,304709.74859999999],[1462075200,304709.74859999999,304709.74859999999,304709.74859999999,304709.74859999999],[1462161600,304709.74859999999,304709.74859999999,304709.74859999999,304709.74859999999],[1462197600,304709.74859999999,304709.74859999999,304709.74859999999,304709.74859999999],[1462248000,304709.74859999999,306327.1655,304709.74859999999,306327.1655],[1462334400,306327.1655,306327.1655,303568.1188,303568.1188],[1462420800,303568.1188,303568.1188,301123.62569999998,301123.62569999998],[1462507200,301123.62569999998,301123.62569999998,301093.06209999998,301093.06209999998],[1462593600,301093.06209999998,302248.50199999998,301093.06209999998,302248.50199999998],[1462680000,302248.50199999998,302248.50199999998,302248.50199999998,302248.50199999998],[1462766400,302248.50199999998,302248.50199999998,302248.50199999998,302248.50199999998],[1462802400,302248.50199999998,302248.50199999998,302248.50199999998,302248.50199999998],[1462852800,302248.50199999998,302248.50199999998,301717.54009999998,301717.54009999998],[1462939200,301717.54009999998,305723.69439999998,301717.54009999998,305723.69439999998],[1463025600,305723.69439999998,305723.69439999998,303079.33010000002,303079.33010000002],[1463112000,303079.33010000002,303434.49969999999,303079.33010000002,303434.49969999999],[1463198400,303434.49969999999,303434.49969999999,300676.06420000002,300676.06420000002],[1463284800,300676.06420000002,300676.06420000002,300676.06420000002,300676.06420000002],[1463371200,300676.06420000002,300676.06420000002,300676.06420000002,300676.06420000002],[1463407200,300676.06420000002,300676.06420000002,300676.06420000002,300676.06420000002],[1463457600,300676.06420000002,303744.95659999998,300676.06420000002,303744.95659999998],[1463544000,303744.95659999998,303744.95659999998,300715.66350000002,300715.66350000002],[1463630400,300715.66350000002,300715.66350000002,300677.15960000001,300677.15960000001],[1463716800,300677.15960000001,300677.15960000001,299401.02299999999,299401.02299999999],[1463803200,299401.02299999999,300517.75790000003,299401.02299999999,300517.75790000003],[1463889600,300517.75790000003,300517.75790000003,300517.75790000003,300517.75790000003],[1463976000,300517.75790000003,300517.75790000003,300517.75790000003,300517.75790000003],[1464012000,300517.75790000003,300517.75790000003,300517.75790000003,300517.75790000003],[1464062400,300517.75790000003,300517.75790000003,300306.68349999998,300306.68349999998],[1464148800,300306.68349999998,304144.73499999999,300306.68349999998,304144.73499999999],[1464235200,304144.73499999999,306693.18719999999,304144.73499999999,306693.18719999999],[1464321600,306693.18719999999,306847.8101,306693.18719999999,306847.8101],[1464408000,306847.8101,307892.07260000001,306847.8101,307892.07260000001],[1464494400,307892.07260000001,307892.07260000001,307892.07260000001,307892.07260000001],[1464580800,307892.07260000001,307892.07260000001,307892.07260000001,307892.07260000001],[1464667200,307892.07260000001,307892.07260000001,307892.07260000001,307892.07260000001],[1464753600,307892.07260000001,307892.07260000001,307080.44910000003,307080.44910000003],[1464840000,307080.44910000003,307115.63809999998,307080.44910000003,307115.63809999998],[1464876000,307115.63809999998,307115.63809999998,307115.63809999998,307115.63809999998],[1464926400,307115.63809999998,307798.95600000001,307115.63809999998,307798.95600000001],[1465012800,307798.95600000001,307798.95600000001,307396.04249999998,307396.04249999998],[1465099200,307396.04249999998,307396.04249999998,307396.04249999998,307396.04249999998],[1465185600,307396.04249999998,307396.04249999998,307396.04249999998,307396.04249999998],[1465221600,307396.04249999998,307396.04249999998,307396.04249999998,307396.04249999998],[1465272000,307396.04249999998,309437.55200000003,307396.04249999998,309437.55200000003],[1465358400,309437.55200000003,310340.147,309437.55200000003,310340.147],[1465444800,310340.147,311348.57500000001,310340.147,311348.57500000001],[1465531200,311348.57500000001,311348.57500000001,310847.70679999999,310847.70679999999],[1465617600,310847.70679999999,310847.70679999999,308770.21610000002,308770.21610000002],[1465704000,308770.21610000002,308770.21610000002,308770.21610000002,308770.21610000002],[1465790400,308770.21610000002,308770.21610000002,308770.21610000002,308770.21610000002],[1465876800,308770.21610000002,308770.21610000002,306358.57549999998,306358.57549999998],[1465963200,306358.57549999998,306358.57549999998,305724.78710000002,305724.78710000002],[1465999200,305724.78710000002,305724.78710000002,305724.78710000002,305724.78710000002],[1466049600,305724.78710000002,305724.78710000002,305001.03080000001,305001.03080000001],[1466136000,305001.03080000001,306331.57209999999,305001.03080000001,306331.57209999999],[1466222400,306331.57209999999,306331.57209999999,306197.83279999997,306197.83279999997],[1466308800,306197.83279999997,306197.83279999997,306197.83279999997,306197.83279999997],[1466395200,306197.83279999997,306197.83279999997,306197.83279999997,306197.83279999997],[1466431200,306197.83279999997,306197.83279999997,306197.83279999997,306197.83279999997],[1466481600,306197.83279999997,308078.02740000002,306197.83279999997,308078.02740000002],[1466568000,308078.02740000002,308829.77559999999,308078.02740000002,308829.77559999999],[1466654400,308829.77559999999,308829.77559999999,307767.92440000002,307767.92440000002],[1466740800,307767.92440000002,311922.35639999999,307767.92440000002,311922.35639999999],[1466827200,311922.35639999999,311922.35639999999,301242.31819999998,301242.31819999998],[1466913600,301242.31819999998,301242.31819999998,301242.31819999998,301242.31819999998],[1467000000,301242.31819999998,301242.31819999998,301242.31819999998,301242.31819999998],[1467036000,301242.31819999998,301242.31819999998,301242.31819999998,301242.31819999998],[1467086400,301242.31819999998,301242.31819999998,296293.31020000001,296293.31020000001],[1467172800,296293.31020000001,300921.99930000002,296293.31020000001,300921.99930000002],[1467259200,300921.99930000002,305699.74249999999,300921.99930000002,305699.74249999999],[1467345600,305699.74249999999,310167.85239999997,305699.74249999999,310167.85239999997],[1467432000,310167.85239999997,310900.3285,310167.85239999997,310900.3285],[1467518400,310900.3285,310900.3285,310900.3285,310900.3285],[1467604800,310900.3285,310900.3285,310900.3285,310900.3285],[1467691200,310900.3285,310900.3285,310900.3285,310900.3285],[1467777600,310900.3285,310900.3285,308655.5098,308655.5098],[1467864000,308655.5098,310603.69280000002,308655.5098,310603.69280000002],[1467900000,310603.69280000002,310603.69280000002,310603.69280000002,310603.69280000002],[1467950400,310603.69280000002,310775.87699999998,310603.69280000002,310775.87699999998],[1468036800,310775.87699999998,315596.04210000002,310775.87699999998,315596.04210000002],[1468123200,315596.04210000002,315596.04210000002,315596.04210000002,315596.04210000002],[1468209600,315596.04210000002,315596.04210000002,315596.04210000002,315596.04210000002],[1468245600,315596.04210000002,315596.04210000002,315596.04210000002,315596.04210000002],[1468296000,315596.04210000002,316790.48050000001,315596.04210000002,316790.48050000001],[1468382400,316790.48050000001,318813.86589999998,316790.48050000001,318813.86589999998],[1468468800,318813.86589999998,318813.86589999998,318804.14919999999,318804.14919999999],[1468555200,318804.14919999999,320520.02240000002,318804.14919999999,320520.02240000002],[1468641600,320520.02240000002,320676.7611,320520.02240000002,320676.7611],[1468728000,320676.7611,320676.7611,320676.7611,320676.7611],[1468814400,320676.7611,320676.7611,320676.7611,320676.7611],[1468900800,320676.7611,320956.5955,320676.7611,320956.5955],[1468987200,320956.5955,321046.34159999999,320956.5955,321046.34159999999],[1469023200,321046.34159999999,321046.34159999999,321046.34159999999,321046.34159999999],[1469073600,321046.34159999999,322392.9142,321046.34159999999,322392.9142],[1469160000,322392.9142,322392.9142,322005.31890000001,322005.31890000001],[1469246400,322005.31890000001,323078.49209999997,322005.31890000001,323078.49209999997],[1469332800,323078.49209999997,323078.49209999997,323078.49209999997,323078.49209999997],[1469419200,323078.49209999997,323078.49209999997,323078.49209999997,323078.49209999997],[1469455200,323078.49209999997,323078.49209999997,323078.49209999997,323078.49209999997],[1469505600,323078.49209999997,323078.49209999997,322512.98129999998,322512.98129999998],[1469592000,322512.98129999998,322512.98129999998,322261.92190000002,322261.92190000002],[1469678400,322261.92190000002,322261.92190000002,321796.47519999999,321796.47519999999],[1469764800,321796.47519999999,321796.47519999999,321599.64679999999,321599.64679999999],[1469851200,321599.64679999999,321719.16009999998,321599.64679999999,321719.16009999998],[1469937600,321719.16009999998,321719.16009999998,321719.16009999998,321719.16009999998],[1470024000,321719.16009999998,321719.16009999998,321719.16009999998,321719.16009999998],[1470060000,321719.16009999998,321719.16009999998,321719.16009999998,321719.16009999998],[1470110400,321719.16009999998,321719.16009999998,321610.58880000003,321610.58880000003],[1470196800,321610.58880000003,321610.58880000003,320367.22149999999,320367.22149999999],[1470283200,320367.22149999999,320592.23109999998,320367.22149999999,320592.23109999998],[1470369600,320592.23109999998,320592.23109999998,320510.08419999998,320510.08419999998],[1470456000,320510.08419999998,323828.16009999998,320510.08419999998,323828.16009999998],[1470542400,323828.16009999998,323828.16009999998,323828.16009999998,323828.16009999998],[1470628800,323828.16009999998,323828.16009999998,323828.16009999998,323828.16009999998],[1470715200,323828.16009999998,323828.16009999998,323705.84600000002,323705.84600000002],[1470801600,323705.84600000002,323770.65629999997,323705.84600000002,323770.65629999997],[1470837600,323770.65629999997,323770.65629999997,323770.65629999997,323770.65629999997],[1470888000,323770.65629999997,323770.65629999997,323163.9853,323163.9853],[1470974400,323163.9853,325069.21789999999,323163.9853,325069.21789999999],[1471060800,325069.21789999999,325069.21789999999,324783.32160000002,324783.32160000002],[1471147200,324783.32160000002,324783.32160000002,324783.32160000002,324783.32160000002],[1471233600,324783.32160000002,324783.32160000002,324783.32160000002,324783.32160000002],[1471269600,324783.32160000002,324783.32160000002,324783.32160000002,324783.32160000002],[1471320000,324783.32160000002,326228.94780000002,324783.32160000002,326228.94780000002],[1471406400,326228.94780000002,326228.94780000002,324518.1176,324518.1176],[1471492800,324518.1176,324519.15590000001,324518.1176,324519.15590000001],[1471579200,324519.15590000001,324627.35849999997,324519.15590000001,324627.35849999997],[1471665600,324627.35849999997,324627.35849999997,324562.50569999998,324562.50569999998],[1471752000,324562.50569999998,324562.50569999998,324562.50569999998,324562.50569999998],[1471838400,324562.50569999998,324562.50569999998,324562.50569999998,324562.50569999998],[1471874400,324562.50569999998,324562.50569999998,324562.50569999998,324562.50569999998],[1471924800,324562.50569999998,324562.50569999998,324277.73320000002,324277.73320000002],[1472011200,324277.73320000002,324682.26740000001,324277.73320000002,324682.26740000001],[1472097600,324682.26740000001,324682.26740000001,323432.6617,323432.6617],[1472184000,323432.6617,323432.6617,322790.8836,322790.8836],[1472270400,322790.8836,322790.8836,322216.48469999997,322216.48469999997],[1472356800,322216.48469999997,322216.48469999997,322216.48469999997,322216.48469999997],[1472443200,322216.48469999997,322216.48469999997,322216.48469999997,322216.48469999997],[1472529600,322216.48469999997,323637.72200000001,322216.48469999997,323637.72200000001],[1472616000,323637.72200000001,323637.72200000001,323122.3334,323122.3334],[1472652000,323122.3334,323122.3334,323122.3334,323122.3334],[1472702400,323122.3334,323122.3334,322787.42930000002,322787.42930000002],[1472788800,322787.42930000002,322823.2684,322787.42930000002,322823.2684],[1472875200,322823.2684,324029.01679999998,322823.2684,324029.01679999998],[1472961600,324029.01679999998,324029.01679999998,324029.01679999998,324029.01679999998],[1473048000,324029.01679999998,324029.01679999998,324029.01679999998,324029.01679999998],[1473134400,324029.01679999998,324029.01679999998,324029.01679999998,324029.01679999998],[1473170400,324029.01679999998,324029.01679999998,324029.01679999998,324029.01679999998],[1473220800,324029.01679999998,324270.25469999999,324029.01679999998,324270.25469999999],[1473307200,324270.25469999999,324270.25469999999,323844.359,323844.359],[1473393600,323844.359,323844.359,322794.02519999997,322794.02519999997],[1473480000,322794.02519999997,322794.02519999997,315377.04560000001,315377.04560000001],[1473566400,315377.04560000001,315377.04560000001,315377.04560000001,315377.04560000001],[1473652800,315377.04560000001,315377.04560000001,315377.04560000001,315377.04560000001],[1473688800,315377.04560000001,315377.04560000001,315377.04560000001,315377.04560000001],[1473739200,315377.04560000001,319883.61430000002,315377.04560000001,319883.61430000002],[1473825600,319883.61430000002,319883.61430000002,315419.86810000002,315419.86810000002],[1473912000,315419.86810000002,315419.86810000002,315027.01730000001,315027.01730000001],[1473998400,315027.01730000001,318321.62030000001,315027.01730000001,318321.62030000001],[1474084800,318321.62030000001,318321.62030000001,316775.28600000002,316775.28600000002],[1474171200,316775.28600000002,316775.28600000002,316775.28600000002,316775.28600000002],[1474257600,316775.28600000002,316775.28600000002,316775.28600000002,316775.28600000002],[1474293600,316775.28600000002,316775.28600000002,316775.28600000002,316775.28600000002],[1474344000,316775.28600000002,316943.53220000002,316775.28600000002,316943.53220000002],[1474430400,316943.53220000002,317718.88579999999,316943.53220000002,317718.88579999999],[1474516800,317718.88579999999,320559.42440000002,317718.88579999999,320559.42440000002],[1474603200,320559.42440000002,322171.5282,320559.42440000002,322171.5282],[1474689600,322171.5282,322171.5282,320358.57630000002,320358.57630000002],[1474776000,320358.57630000002,320358.57630000002,320358.57630000002,320358.57630000002],[1474862400,320358.57630000002,320358.57630000002,320358.57630000002,320358.57630000002],[1474898400,320358.57630000002,320358.57630000002,320358.57630000002,320358.57630000002],[1474948800,320358.57630000002,320358.57630000002,317488.62339999998,317488.62339999998],[1475035200,317488.62339999998,319773.48070000001,317488.62339999998,319773.48070000001],[1475121600,319773.48070000001,321017.10989999998,319773.48070000001,321017.10989999998],[1475208000,321017.10989999998,321017.10989999998,318584.59960000002,318584.59960000002],[1475294400,318584.59960000002,321131.60720000003,318584.59960000002,321131.60720000003],[1475380800,321131.60720000003,321131.60720000003,321131.60720000003,321131.60720000003],[1475467200,321131.60720000003,321131.60720000003,321131.60720000003,321131.60720000003],[1475553600,321131.60720000003,321131.60720000003,320068.37060000002,320068.37060000002],[1475640000,320068.37060000002,320068.37060000002,318511.68579999998,318511.68579999998],[1475676000,318511.68579999998,318511.68579999998,318511.68579999998,318511.68579999998],[1475726400,318511.68579999998,320171.82620000001,318511.68579999998,320171.82620000001],[1475812800,320171.82620000001,320171.82620000001,320089.27759999997,320089.27759999997],[1475899200,320089.27759999997,320089.27759999997,319010.00199999998,319010.00199999998],[1475985600,319010.00199999998,319010.00199999998,319010.00199999998,319010.00199999998],[1476072000,319010.00199999998,319010.00199999998,319010.00199999998,319010.00199999998],[1476108000,319010.00199999998,319010.00199999998,319010.00199999998,319010.00199999998],[1476158400,319010.00199999998,319641.7463,319010.00199999998,319641.7463],[1476244800,319641.7463,319641.7463,315998.87719999999,315998.87719999999],[1476331200,315998.87719999999,315998.87719999999,315960.21389999997,315960.21389999997],[1476417600,315960.21389999997,315960.21389999997,315195.25089999998,315195.25089999998],[1476504000,315195.25089999998,315605.76990000001,315195.25089999998,315605.76990000001],[1476590400,315605.76990000001,315605.76990000001,315605.76990000001,315605.76990000001],[1476676800,315605.76990000001,315605.76990000001,315605.76990000001,315605.76990000001],[1476763200,315605.76990000001,315605.76990000001,314508.2133,314508.2133],[1476849600,314508.2133,315559.32189999998,314508.2133,315559.32189999998],[1476885600,315559.32189999998,315559.32189999998,315559.32189999998,315559.32189999998],[1476936000,315559.32189999998,315713.03210000001,315559.32189999998,315713.03210000001],[1477022400,315713.03210000001,315741.59620000003,315713.03210000001,315741.59620000003],[1477108800,315741.59620000003,315741.59620000003,315225.08789999998,315225.08789999998],[1477195200,315225.08789999998,315225.08789999998,315225.08789999998,315225.08789999998],[1477281600,315225.08789999998,315225.08789999998,315225.08789999998,315225.08789999998],[1477317600,315225.08789999998,315225.08789999998,315225.08789999998,315225.08789999998],[1477368000,315225.08789999998,316938.79200000002,315225.08789999998,316938.79200000002],[1477454400,316938.79200000002,316938.79200000002,315825.39809999999,315825.39809999999],[1477540800,315825.39809999999,316644.93489999999,315825.39809999999,316644.93489999999],[1477627200,316644.93489999999,316644.93489999999,315748.26809999999,315748.26809999999],[1477713600,315748.26809999999,315748.26809999999,314773.2709,314773.2709],[1477800000,314773.2709,314773.2709,314773.2709,314773.2709],[1477886400,314773.2709,314773.2709,314773.2709,314773.2709],[1477922400,314773.2709,314773.2709,314773.2709,314773.2709],[1477972800,314773.2709,314773.2709,314235.21720000001,314235.21720000001],[1478059200,314235.21720000001,314235.21720000001,312576.47639999999,312576.47639999999],[1478145600,312576.47639999999,312576.47639999999,310899.06459999998,310899.06459999998],[1478232000,310899.06459999998,310899.06459999998,309621.56069999997,309621.56069999997],[1478318400,309621.56069999997,309621.56069999997,308995.0221,308995.0221],[1478404800,308995.0221,308995.0221,308995.0221,308995.0221],[1478494800,308995.0221,308995.0221,308995.0221,308995.0221],[1478530800,308995.0221,308995.0221,308995.0221,308995.0221],[1478581200,308995.0221,315718.03899999999,308995.0221,315718.03899999999],[1478667600,315718.03899999999,316664.04210000002,315718.03899999999,316664.04210000002],[1478754000,316664.04210000002,321632.9816,316664.04210000002,321632.9816],[1478840400,321632.9816,323823.1213,321632.9816,323823.1213],[1478926800,323823.1213,324385.15740000003,323823.1213,324385.15740000003],[1479013200,324385.15740000003,324385.15740000003,324385.15740000003,324385.15740000003],[1479099600,324385.15740000003,324385.15740000003,324385.15740000003,324385.15740000003],[1479186000,324385.15740000003,324385.15740000003,324337.2329,324337.2329],[1479272400,324337.2329,325655.08370000002,324337.2329,325655.08370000002],[1479308400,325655.08370000002,325655.08370000002,325655.08370000002,325655.08370000002],[1479358800,325655.08370000002,325655.08370000002,325274.47710000002,325274.47710000002],[1479445200,325274.47710000002,326285.71909999999,325274.47710000002,326285.71909999999],[1479531600,326285.71909999999,326285.71909999999,325829.0246,325829.0246],[1479618000,325829.0246,325829.0246,325829.0246,325829.0246],[1479704400,325829.0246,325829.0246,325829.0246,325829.0246],[1479740400,325829.0246,325829.0246,325829.0246,325829.0246],[1479790800,325829.0246,327063.77600000001,325829.0246,327063.77600000001],[1479877200,327063.77600000001,328217.92050000001,327063.77600000001,328217.92050000001],[1479963600,328217.92050000001,328701.04259999999,328217.92050000001,328701.04259999999],[1480050000,328701.04259999999,328701.04259999999,328701.04259999999,328701.04259999999],[1480136400,328701.04259999999,330268.4118,328701.04259999999,330268.4118],[1480222800,330268.4118,330268.4118,330268.4118,330268.4118],[1480309200,330268.4118,330268.4118,330268.4118,330268.4118],[1480395600,330268.4118,330268.4118,329065.10769999999,329065.10769999999],[1480482000,329065.10769999999,329378.23420000001,329065.10769999999,329378.23420000001],[1480518000,329378.23420000001,329378.23420000001,329378.23420000001,329378.23420000001],[1480568400,329378.23420000001,329378.23420000001,328469.44209999999,328469.44209999999],[1480654800,328469.44209999999,328469.44209999999,327896.81060000003,327896.81060000003],[1480741200,327896.81060000003,328125.75929999998,327896.81060000003,328125.75929999998],[1480827600,328125.75929999998,328125.75929999998,328125.75929999998,328125.75929999998],[1480914000,328125.75929999998,328125.75929999998,328125.75929999998,328125.75929999998],[1480950000,328125.75929999998,328125.75929999998,328125.75929999998,328125.75929999998],[1481000400,328125.75929999998,328887.0626,328125.75929999998,328887.0626],[1481086800,328887.0626,329951.58250000002,328887.0626,329951.58250000002],[1481173200,329951.58250000002,334846.48599999998,329951.58250000002,334846.48599999998],[1481259600,334846.48599999998,334846.48599999998,334667.8126,334667.8126],[1481346000,334667.8126,337018.4889,334667.8126,337018.4889],[1481432400,337018.4889,337018.4889,337018.4889,337018.4889],[1481518800,337018.4889,337018.4889,337018.4889,337018.4889],[1481554800,337018.4889,337018.4889,337018.4889,337018.4889],[1481605200,337018.4889,337225.8101,337018.4889,337225.8101],[1481691600,337225.8101,339697.0049,337225.8101,339697.0049],[1481778000,339697.0049,339697.0049,337026.97979999997,337026.97979999997],[1481864400,337026.97979999997,338111.72570000001,337026.97979999997,338111.72570000001],[1481950800,338111.72570000001,338111.72570000001,337285.71399999998,337285.71399999998],[1482037200,337285.71399999998,337285.71399999998,337285.71399999998,337285.71399999998],[1482123600,337285.71399999998,337285.71399999998,337285.71399999998,337285.71399999998],[1482159600,337285.71399999998,337285.71399999998,337285.71399999998,337285.71399999998],[1482210000,337285.71399999998,337998.88510000001,337285.71399999998,337998.88510000001],[1482296400,337998.88510000001,339699.68770000001,337998.88510000001,339699.68770000001],[1482382800,339699.68770000001,339699.68770000001,338949.06290000002,338949.06290000002],[1482469200,338949.06290000002,338949.06290000002,338382.76549999998,338382.76549999998],[1482555600,338382.76549999998,338474.96159999998,338382.76549999998,338474.96159999998],[1482642000,338474.96159999998,338474.96159999998,338474.96159999998,338474.96159999998],[1482728400,338474.96159999998,338474.96159999998,338474.96159999998,338474.96159999998],[1482814800,338474.96159999998,338474.96159999998,338474.96159999998,338474.96159999998],[1482850800,338474.96159999998,338474.96159999998,338474.96159999998,338474.96159999998],[1482901200,338474.96159999998,338876.0711,338474.96159999998,338876.0711],[1482987600,338876.0711,338876.0711,336437.462,336437.462],[1483074000,336437.462,336437.462,336284.13559999998,336284.13559999998],[1483160400,336284.13559999998,336284.13559999998,334709.4718,334709.4718],[1483246800,334709.4718,334709.4718,334709.4718,334709.4718],[1483333200,334709.4718,334709.4718,334709.4718,334709.4718],[1483419600,334709.4718,334709.4718,334709.4718,334709.4718],[1483506000,334709.4718,337383.65350000001,334709.4718,337383.65350000001],[1483592400,337383.65350000001,338987.2328,337383.65350000001,338987.2328],[1483628400,338987.2328,338987.2328,338987.2328,338987.2328],[1483678800,338987.2328,338987.2328,338042.35590000002,338042.35590000002],[1483765200,338042.35590000002,339241.36099999998,338042.35590000002,339241.36099999998],[1483851600,339241.36099999998,339241.36099999998,339241.36099999998,339241.36099999998],[1483938000,339241.36099999998,339241.36099999998,339241.36099999998,339241.36099999998],[1483974000,339241.36099999998,339241.36099999998,339241.36099999998,339241.36099999998],[1484024400,339241.36099999998,339241.36099999998,338332.53370000003,338332.53370000003],[1484110800,338332.53370000003,338332.53370000003,338246.4339,338246.4339],[1484197200,338246.4339,339309.74300000002,338246.4339,339309.74300000002],[1484283600,339309.74300000002,339309.74300000002,338389.87339999998,338389.87339999998],[1484370000,338389.87339999998,338870.28570000001,338389.87339999998,338870.28570000001],[1484456400,338870.28570000001,338870.28570000001,338870.28570000001,338870.28570000001],[1484542800,338870.28570000001,338870.28570000001,338870.28570000001,338870.28570000001],[1484629200,338870.28570000001,338870.28570000001,338870.28570000001,338870.28570000001],[1484665200,338870.28570000001,338870.28570000001,338870.28570000001,338870.28570000001],[1484715600,338870.28570000001,338870.28570000001,337810.96500000003,337810.96500000003],[1484802000,337810.96500000003,338096.45740000001,337810.96500000003,338096.45740000001],[1484888400,338096.45740000001,338096.45740000001,336921.94170000002,336921.94170000002],[1484974800,336921.94170000002,338249.0037,336921.94170000002,338249.0037],[1485061200,338249.0037,338249.0037,338249.0037,338249.0037],[1485147600,338249.0037,338249.0037,338249.0037,338249.0037],[1485234000,338249.0037,338249.0037,336410.79330000002,336410.79330000002],[1485320400,336410.79330000002,338187.13250000001,336410.79330000002,338187.13250000001],[1485356400,338187.13250000001,338187.13250000001,338187.13250000001,338187.13250000001],[1485406800,338187.13250000001,340962.21879999997,338187.13250000001,340962.21879999997],[1485493200,340962.21879999997,340962.21879999997,340768.04739999998,340768.04739999998],[1485579600,340768.04739999998,341234.17820000002,340768.04739999998,341234.17820000002],[1485666000,341234.17820000002,341234.17820000002,341234.17820000002,341234.17820000002],[1485752400,341234.17820000002,341234.17820000002,341234.17820000002,341234.17820000002],[1485788400,341234.17820000002,341234.17820000002,341234.17820000002,341234.17820000002],[1485838800,341234.17820000002,341234.17820000002,339602.76260000002,339602.76260000002],[1485925200,339602.76260000002,339602.76260000002,338305.5563,338305.5563],[1486011600,338305.5563,338305.5563,337952.04460000002,337952.04460000002],[1486098000,337952.04460000002,337952.04460000002,337198.09580000001,337198.09580000001],[1486184400,337198.09580000001,340117.55369999999,337198.09580000001,340117.55369999999],[1486270800,340117.55369999999,340117.55369999999,340117.55369999999,340117.55369999999],[1486357200,340117.55369999999,340117.55369999999,340117.55369999999,340117.55369999999],[1486393200,340117.55369999999,340117.55369999999,340117.55369999999,340117.55369999999],[1486443600,340117.55369999999,340117.55369999999,339596.09000000003,339596.09000000003],[1486530000,339596.09000000003,339663.86940000003,339596.09000000003,339663.86940000003],[1486616400,339663.86940000003,339663.86940000003,339234.85029999999,339234.85029999999],[1486702800,339234.85029999999,340783.7268,339234.85029999999,340783.7268],[1486789200,340783.7268,342408.54599999997,340783.7268,342408.54599999997],[1486875600,342408.54599999997,342408.54599999997,342408.54599999997,342408.54599999997],[1486962000,342408.54599999997,342408.54599999997,342408.54599999997,342408.54599999997],[1487048400,342408.54599999997,344603.06679999997,342408.54599999997,344603.06679999997],[1487134800,344603.06679999997,346689.41950000002,344603.06679999997,346689.41950000002],[1487170800,346689.41950000002,346689.41950000002,346689.41950000002,346689.41950000002],[1487221200,346689.41950000002,348969.31809999997,346689.41950000002,348969.31809999997],[1487307600,348969.31809999997,349071.59669999999,348969.31809999997,349071.59669999999],[1487394000,349071.59669999999,349607.73180000001,349071.59669999999,349607.73180000001],[1487480400,349607.73180000001,349607.73180000001,349607.73180000001,349607.73180000001],[1487566800,349607.73180000001,349607.73180000001,349607.73180000001,349607.73180000001],[1487653200,349607.73180000001,349607.73180000001,349607.73180000001,349607.73180000001],[1487739600,349607.73180000001,351507.12479999999,349607.73180000001,351507.12479999999],[1487826000,351507.12479999999,351507.12479999999,351309.7905,351309.7905],[1487862000,351309.7905,351309.7905,351309.7905,351309.7905],[1487912400,351309.7905,351309.7905,351300.13010000001,351300.13010000001],[1487998800,351300.13010000001,352169.61310000002,351300.13010000001,352169.61310000002],[1488085200,352169.61310000002,352169.61310000002,352169.61310000002,352169.61310000002],[1488171600,352169.61310000002,352169.61310000002,352169.61310000002,352169.61310000002],[1488258000,352169.61310000002,352527.1667,352169.61310000002,352527.1667],[1488344400,352527.1667,352527.1667,350836.6115,350836.6115],[1488380400,350836.6115,350836.6115,350836.6115,350836.6115],[1488430800,350836.6115,355778.76390000002,350836.6115,355778.76390000002],[1488517200,355778.76390000002,355778.76390000002,353985.50900000002,353985.50900000002],[1488603600,353985.50900000002,354128.72269999998,353985.50900000002,354128.72269999998],[1488690000,354128.72269999998,354128.72269999998,354128.72269999998,354128.72269999998],[1488776400,354128.72269999998,354128.72269999998,354128.72269999998,354128.72269999998],[1488812400,354128.72269999998,354128.72269999998,354128.72269999998,354128.72269999998],[1488862800,354128.72269999998,354128.72269999998,352989.33169999998,352989.33169999998],[1488949200,352989.33169999998,352989.33169999998,352274.00180000003,352274.00180000003],[1489035600,352274.00180000003,352274.00180000003,351641.06599999999,351641.06599999999],[1489122000,351641.06599999999,351703.05820000003,351641.06599999999,351703.05820000003],[1489208400,351703.05820000003,352756.39929999999,351703.05820000003,352756.39929999999],[1489294800,352756.39929999999,352756.39929999999,352756.39929999999,352756.39929999999],[1489377600,352756.39929999999,352756.39929999999,352756.39929999999,352756.39929999999],[1489464000,352756.39929999999,352756.39929999999,352537.17050000001,352537.17050000001],[1489550400,352537.17050000001,352537.17050000001,351588.89069999999,351588.89069999999],[1489586400,351588.89069999999,351588.89069999999,351588.89069999999,351588.89069999999],[1489636800,351588.89069999999,354057.3406,351588.89069999999,354057.3406],[1489723200,354057.3406,354057.3406,353635.78350000002,353635.78350000002],[1489809600,353635.78350000002,353635.78350000002,352960.9264,352960.9264],[1489896000,352960.9264,352960.9264,352960.9264,352960.9264],[1489982400,352960.9264,352960.9264,352960.9264,352960.9264],[1490018400,352960.9264,352960.9264,352960.9264,352960.9264],[1490068800,352960.9264,352960.9264,352402.03379999998,352402.03379999998],[1490155200,352402.03379999998,352402.03379999998,348342.52630000003,348342.52630000003],[1490241600,348342.52630000003,348475.95319999999,348342.52630000003,348475.95319999999],[1490328000,348475.95319999999,348475.95319999999,348007.51040000003,348007.51040000003],[1490414400,348007.51040000003,348007.51040000003,347484.80040000001,347484.80040000001],[1490500800,347484.80040000001,347484.80040000001,347484.80040000001,347484.80040000001],[1490587200,347484.80040000001,347484.80040000001,347484.80040000001,347484.80040000001],[1490623200,347484.80040000001,347484.80040000001,347484.80040000001,347484.80040000001],[1490673600,347484.80040000001,347484.80040000001,346690.86910000001,346690.86910000001],[1490760000,346690.86910000001,348874.4155,346690.86910000001,348874.4155],[1490846400,348874.4155,348874.4155,348361.92460000003,348361.92460000003],[1490932800,348361.92460000003,349140.71850000002,348361.92460000003,349140.71850000002],[1491019200,349140.71850000002,349140.71850000002,348134.76990000001,348134.76990000001],[1491105600,348134.76990000001,348134.76990000001,348134.76990000001,348134.76990000001],[1491192000,348134.76990000001,348134.76990000001,348134.76990000001,348134.76990000001],[1491278400,348134.76990000001,348134.76990000001,347184.40720000002,347184.40720000002],[1491364800,347184.40720000002,347843.57280000002,347184.40720000002,347843.57280000002],[1491400800,347843.57280000002,347843.57280000002,347843.57280000002,347843.57280000002],[1491451200,347843.57280000002,347843.57280000002,346540.75229999999,346540.75229999999],[1491537600,346540.75229999999,347057.27130000002,346540.75229999999,347057.27130000002],[1491624000,347057.27130000002,347057.27130000002,346818.5772,346818.5772],[1491710400,346818.5772,346818.5772,346818.5772,346818.5772],[1491796800,346818.5772,346818.5772,346818.5772,346818.5772],[1491832800,346818.5772,346818.5772,346818.5772,346818.5772],[1491883200,346818.5772,346933.78820000001,346818.5772,346933.78820000001],[1491969600,346933.78820000001,346933.78820000001,346571.96120000002,346571.96120000002],[1492056000,346571.96120000002,346571.96120000002,345261.1312,345261.1312],[1492142400,345261.1312,345261.1312,342840.9817,342840.9817],[1492228800,342840.9817,342840.9817,342840.9817,342840.9817],[1492315200,342840.9817,342840.9817,342840.9817,342840.9817],[1492401600,342840.9817,342840.9817,342840.9817,342840.9817],[1492437600,342840.9817,342840.9817,342840.9817,342840.9817],[1492488000,342840.9817,345560.66979999997,342840.9817,345560.66979999997],[1492574400,345560.66979999997,345560.66979999997,344718.05359999998,344718.05359999998],[1492660800,344718.05359999998,344718.05359999998,343584.83149999997,343584.83149999997],[1492747200,343584.83149999997,346497.20740000001,343584.83149999997,346497.20740000001],[1492833600,346497.20740000001,346497.20740000001,345676.19689999998,345676.19689999998],[1492920000,345676.19689999998,345676.19689999998,345676.19689999998,345676.19689999998],[1493006400,345676.19689999998,345676.19689999998,345676.19689999998,345676.19689999998],[1493092800,345676.19689999998,349105.94130000001,345676.19689999998,349105.94130000001],[1493179200,349105.94130000001,352196.52799999999,349105.94130000001,352196.52799999999],[1493215200,352196.52799999999,352196.52799999999,352196.52799999999,352196.52799999999],[1493265600,352196.52799999999,352215.03460000001,352196.52799999999,352215.03460000001],[1493352000,352215.03460000001,352644.76890000002,352215.03460000001,352644.76890000002],[1493438400,352644.76890000002,352644.76890000002,351573.65029999998,351573.65029999998],[1493524800,351573.65029999998,351573.65029999998,351573.65029999998,351573.65029999998],[1493611200,351573.65029999998,351573.65029999998,351573.65029999998,351573.65029999998],[1493647200,351573.65029999998,351573.65029999998,351573.65029999998,351573.65029999998],[1493697600,351573.65029999998,351573.65029999998,350986.57760000002,350986.57760000002],[1493784000,350986.57760000002,350986.57760000002,350919.18290000001,350919.18290000001],[1493870400,350919.18290000001,351289.1545,350919.18290000001,351289.1545],[1493956800,351289.1545,351289.1545,351106.24109999998,351106.24109999998],[1494043200,351106.24109999998,352086.45880000002,351106.24109999998,352086.45880000002],[1494129600,352086.45880000002,352086.45880000002,352086.45880000002,352086.45880000002],[1494216000,352086.45880000002,352086.45880000002,352086.45880000002,352086.45880000002],[1494302400,352086.45880000002,352232.5013,352086.45880000002,352232.5013],[1494388800,352232.5013,352232.5013,351876.07939999999,351876.07939999999],[1494424800,351876.07939999999,351876.07939999999,351876.07939999999,351876.07939999999],[1494475200,351876.07939999999,351876.07939999999,351515.79570000002,351515.79570000002],[1494561600,351515.79570000002,351515.79570000002,350659.30959999998,350659.30959999998],[1494648000,350659.30959999998,350659.30959999998,349952.42389999999,349952.42389999999],[1494734400,349952.42389999999,349952.42389999999,349952.42389999999,349952.42389999999],[1494820800,349952.42389999999,349952.42389999999,349952.42389999999,349952.42389999999],[1494856800,349952.42389999999,349952.42389999999,349952.42389999999,349952.42389999999],[1494907200,349952.42389999999,351693.82569999999,349952.42389999999,351693.82569999999],[1494993600,351693.82569999999,351693.82569999999,351661.36550000001,351661.36550000001],[1495080000,351661.36550000001,351661.36550000001,345371.76400000002,345371.76400000002],[1495166400,345371.76400000002,345904.6581,345371.76400000002,345904.6581],[1495252800,345904.6581,348205.86900000001,345904.6581,348205.86900000001],[1495339200,348205.86900000001,348205.86900000001,348205.86900000001,348205.86900000001],[1495425600,348205.86900000001,348205.86900000001,348205.86900000001,348205.86900000001],[1495461600,348205.86900000001,348205.86900000001,348205.86900000001,348205.86900000001],[1495512000,348205.86900000001,349842.75790000003,348205.86900000001,349842.75790000003],[1495598400,349842.75790000003,350520.29300000001,349842.75790000003,350520.29300000001],[1495684800,350520.29300000001,351095.48710000003,350520.29300000001,351095.48710000003],[1495771200,351095.48710000003,352487.70870000002,351095.48710000003,352487.70870000002],[1495857600,352487.70870000002,352664.40059999999,352487.70870000002,352664.40059999999],[1495944000,352664.40059999999,352664.40059999999,352664.40059999999,352664.40059999999],[1496030400,352664.40059999999,352664.40059999999,352664.40059999999,352664.40059999999],[1496116800,352664.40059999999,352664.40059999999,352664.40059999999,352664.40059999999],[1496203200,352664.40059999999,352664.40059999999,352655.79639999999,352655.79639999999],[1496289600,352655.79639999999,352780.71460000001,352655.79639999999,352780.71460000001],[1496325600,352780.71460000001,352780.71460000001,352780.71460000001,352780.71460000001],[1496376000,352780.71460000001,355139.53230000002,352780.71460000001,355139.53230000002],[1496462400,355139.53230000002,356118.69390000001,355139.53230000002,356118.69390000001],[1496548800,356118.69390000001,356118.69390000001,356118.69390000001,356118.69390000001],[1496635200,356118.69390000001,356118.69390000001,356118.69390000001,356118.69390000001],[1496671200,356118.69390000001,356118.69390000001,356118.69390000001,356118.69390000001],[1496721600,356118.69390000001,356118.69390000001,355795.37209999998,355795.37209999998],[1496808000,355795.37209999998,355795.37209999998,354508.29239999998,354508.29239999998],[1496894400,354508.29239999998,354524.85969999997,354508.29239999998,354524.85969999997],[1496980800,354524.85969999997,354524.85969999997,354477.91200000001,354477.91200000001],[1497067200,354477.91200000001,355394.86940000003,354477.91200000001,355394.86940000003],[1497153600,355394.86940000003,355394.86940000003,355394.86940000003,355394.86940000003],[1497240000,355394.86940000003,355394.86940000003,355394.86940000003,355394.86940000003],[1497276000,355394.86940000003,355394.86940000003,355394.86940000003,355394.86940000003],[1497326400,355394.86940000003,355937.95760000002,355394.86940000003,355937.95760000002],[1497412800,355937.95760000002,356787.88439999998,355937.95760000002,356787.88439999998],[1497499200,356787.88439999998,356958.07069999998,356787.88439999998,356958.07069999998],[1497585600,356958.07069999998,356958.07069999998,356872.30009999999,356872.30009999999],[1497672000,356872.30009999999,356872.30009999999,356491.4878,356491.4878],[1497758400,356491.4878,356491.4878,356491.4878,356491.4878],[1497844800,356491.4878,356491.4878,356491.4878,356491.4878],[1497880800,356491.4878,356491.4878,356491.4878,356491.4878],[1497931200,356491.4878,359256.62579999998,356491.4878,359256.62579999998],[1498017600,359256.62579999998,359256.62579999998,357520.34539999999,357520.34539999999],[1498104000,357520.34539999999,357520.34539999999,357093.34659999999,357093.34659999999],[1498190400,357093.34659999999,357190.07990000001,357093.34659999999,357190.07990000001],[1498276800,357190.07990000001,357500.29330000002,357190.07990000001,357500.29330000002],[1498363200,357500.29330000002,357500.29330000002,357500.29330000002,357500.29330000002],[1498449600,357500.29330000002,357500.29330000002,357500.29330000002,357500.29330000002],[1498485600,357500.29330000002,357500.29330000002,357500.29330000002,357500.29330000002],[1498536000,357500.29330000002,358024.56949999998,357500.29330000002,358024.56949999998],[1498622400,358024.56949999998,358024.56949999998,355316.00449999998,355316.00449999998],[1498708800,355316.00449999998,358200.81550000003,355316.00449999998,358200.81550000003],[1498795200,358200.81550000003,358200.81550000003,354999.20329999999,354999.20329999999],[1498881600,354999.20329999999,356348.26409999997,354999.20329999999,356348.26409999997],[1498968000,356348.26409999997,356348.26409999997,356348.26409999997,356348.26409999997],[1499054400,356348.26409999997,356348.26409999997,356348.26409999997,356348.26409999997],[1499090400,356348.26409999997,356348.26409999997,356348.26409999997,356348.26409999997],[1499140800,356348.26409999997,357856.44160000002,356348.26409999997,357856.44160000002],[1499227200,357856.44160000002,357856.44160000002,357856.44160000002,357856.44160000002],[1499313600,357856.44160000002,357856.44160000002,357836.35350000003,357836.35350000003],[1499400000,357836.35350000003,357836.35350000003,354247.27470000001,354247.27470000001],[1499486400,354247.27470000001,356126.14399999997,354247.27470000001,356126.14399999997],[1499572800,356126.14399999997,356126.14399999997,356126.14399999997,356126.14399999997],[1499659200,356126.14399999997,356126.14399999997,356126.14399999997,356126.14399999997],[1499695200,356126.14399999997,356126.14399999997,356126.14399999997,356126.14399999997],[1499745600,356126.14399999997,356126.14399999997,355731.41489999997,355731.41489999997],[1499832000,355731.41489999997,355731.41489999997,355267.06329999998,355267.06329999998],[1499918400,355267.06329999998,357443.19420000003,355267.06329999998,357443.19420000003],[1500004800,357443.19420000003,358166.29080000002,357443.19420000003,358166.29080000002],[1500091200,358166.29080000002,359998.83760000003,358166.29080000002,359998.83760000003],[1500177600,359998.83760000003,359998.83760000003,359998.83760000003,359998.83760000003],[1500264000,359998.83760000003,359998.83760000003,359998.83760000003,359998.83760000003],[1500350400,359998.83760000003,359998.83760000003,359361.74050000001,359361.74050000001],[1500436800,359361.74050000001,359361.74050000001,359210.91560000001,359210.91560000001],[1500472800,359210.91560000001,359210.91560000001,359210.91560000001,359210.91560000001],[1500523200,359210.91560000001,360727.1618,359210.91560000001,360727.1618],[1500609600,360727.1618,360830.00900000002,360727.1618,360830.00900000002],[1500696000,360830.00900000002,360932.26990000001,360830.00900000002,360932.26990000001],[1500782400,360932.26990000001,360932.26990000001,360932.26990000001,360932.26990000001],[1500868800,360932.26990000001,360932.26990000001,360932.26990000001,360932.26990000001],[1500904800,360932.26990000001,360932.26990000001,360932.26990000001,360932.26990000001],[1500955200,360932.26990000001,360932.26990000001,359916.84029999998,359916.84029999998],[1501041600,359916.84029999998,361106.22759999998,359916.84029999998,361106.22759999998],[1501128000,361106.22759999998,361211.5784,361106.22759999998,361211.5784],[1501214400,361211.5784,361211.5784,360632.13959999999,360632.13959999999],[1501300800,360632.13959999999,360899.9327,360632.13959999999,360899.9327],[1501387200,360899.9327,360899.9327,360899.9327,360899.9327],[1501473600,360899.9327,360899.9327,360899.9327,360899.9327],[1501509600,360899.9327,360899.9327,360899.9327,360899.9327],[1501560000,360899.9327,361994.68770000001,360899.9327,361994.68770000001],[1501646400,361994.68770000001,362032.9682,361994.68770000001,362032.9682],[1501732800,362032.9682,362034.00079999998,362032.9682,362034.00079999998],[1501819200,362034.00079999998,362034.00079999998,361698.41470000002,361698.41470000002],[1501905600,361698.41470000002,362085.61469999998,361698.41470000002,362085.61469999998],[1501992000,362085.61469999998,362085.61469999998,362085.61469999998,362085.61469999998],[1502078400,362085.61469999998,362085.61469999998,362085.61469999998,362085.61469999998],[1502114400,362085.61469999998,362085.61469999998,362085.61469999998,362085.61469999998],[1502164800,362085.61469999998,362684.57390000002,362085.61469999998,362684.57390000002],[1502251200,362684.57390000002,362684.57390000002,362165.56550000003,362165.56550000003],[1502337600,362165.56550000003,362615.1115,362165.56550000003,362615.1115],[1502424000,362615.1115,362615.1115,358321.6128,358321.6128],[1502510400,358321.6128,358866.93680000002,358321.6128,358866.93680000002],[1502596800,358866.93680000002,358866.93680000002,358866.93680000002,358866.93680000002],[1502683200,358866.93680000002,358866.93680000002,358866.93680000002,358866.93680000002],[1502769600,358866.93680000002,362023.64549999998,358866.93680000002,362023.64549999998],[1502856000,362023.64549999998,362023.64549999998,361103.90659999999,361103.90659999999],[1502892000,361103.90659999999,361103.90659999999,361103.90659999999,361103.90659999999],[1502942400,361103.90659999999,361679.37540000002,361103.90659999999,361679.37540000002],[1503028800,361679.37540000002,361679.37540000002,356644.79729999998,356644.79729999998],[1503115200,356644.79729999998,356644.79729999998,355181.74410000001,355181.74410000001],[1503201600,355181.74410000001,355181.74410000001,355181.74410000001,355181.74410000001],[1503288000,355181.74410000001,355181.74410000001,355181.74410000001,355181.74410000001],[1503324000,355181.74410000001,355181.74410000001,355181.74410000001,355181.74410000001],[1503374400,355181.74410000001,356109.85100000002,355181.74410000001,356109.85100000002],[1503460800,356109.85100000002,358747.15980000002,356109.85100000002,358747.15980000002],[1503547200,358747.15980000002,358747.15980000002,357507.10590000002,357507.10590000002],[1503633600,357507.10590000002,357507.10590000002,357156.11949999997,357156.11949999997],[1503720000,357156.11949999997,357694.14049999998,357156.11949999997,357694.14049999998],[1503806400,357694.14049999998,357694.14049999998,357694.14049999998,357694.14049999998],[1503892800,357694.14049999998,357694.14049999998,357694.14049999998,357694.14049999998],[1503979200,357694.14049999998,358007.72989999998,357694.14049999998,358007.72989999998],[1504065600,358007.72989999998,358441.73509999999,358007.72989999998,358441.73509999999],[1504101600,358441.73509999999,358441.73509999999,358441.73509999999,358441.73509999999],[1504152000,358441.73509999999,360238.72590000002,358441.73509999999,360238.72590000002],[1504238400,360238.72590000002,362380.16800000001,360238.72590000002,362380.16800000001],[1504324800,362380.16800000001,363654.79489999998,362380.16800000001,363654.79489999998],[1504411200,363654.79489999998,363654.79489999998,363654.79489999998,363654.79489999998],[1504497600,363654.79489999998,363654.79489999998,363654.79489999998,363654.79489999998],[1504584000,363654.79489999998,363654.79489999998,363654.79489999998,363654.79489999998],[1504620000,363654.79489999998,363654.79489999998,363654.79489999998,363654.79489999998],[1504670400,363654.79489999998,363654.79489999998,361347.02759999997,361347.02759999997],[1504756800,361347.02759999997,363109.72200000001,361347.02759999997,363109.72200000001],[1504843200,363109.72200000001,363292.96799999999,363109.72200000001,363292.96799999999],[1504929600,363292.96799999999,363292.96799999999,362306.55190000002,362306.55190000002],[1505016000,362306.55190000002,362306.55190000002,362306.55190000002,362306.55190000002],[1505102400,362306.55190000002,362306.55190000002,362306.55190000002,362306.55190000002],[1505138400,362306.55190000002,362306.55190000002,362306.55190000002,362306.55190000002],[1505188800,362306.55190000002,365342.51530000003,362306.55190000002,365342.51530000003],[1505275200,365342.51530000003,367149.51059999998,365342.51530000003,367149.51059999998],[1505361600,367149.51059999998,367531.62729999999,367149.51059999998,367531.62729999999],[1505448000,367531.62729999999,367592.08630000002,367531.62729999999,367592.08630000002],[1505534400,367592.08630000002,367734.88500000001,367592.08630000002,367734.88500000001],[1505620800,367734.88500000001,367734.88500000001,367734.88500000001,367734.88500000001],[1505707200,367734.88500000001,367734.88500000001,367734.88500000001,367734.88500000001],[1505743200,367734.88500000001,367734.88500000001,367734.88500000001,367734.88500000001],[1505793600,367734.88500000001,368368.6249,367734.88500000001,368368.6249],[1505880000,368368.6249,369093.32579999999,368368.6249,369093.32579999999],[1505966400,369093.32579999999,369527.04999999999,369093.32579999999,369527.04999999999],[1506052800,369527.04999999999,369527.04999999999,368634.7378,368634.7378],[1506139200,368634.7378,369432.31310000003,368634.7378,369432.31310000003],[1506225600,369432.31310000003,369432.31310000003,369432.31310000003,369432.31310000003],[1506312000,369432.31310000003,369432.31310000003,369432.31310000003,369432.31310000003],[1506348000,369432.31310000003,369432.31310000003,369432.31310000003,369432.31310000003],[1506398400,369432.31310000003,369679.71110000001,369432.31310000003,369679.71110000001],[1506484800,369679.71110000001,369679.71110000001,369159.96740000002,369159.96740000002],[1506571200,369159.96740000002,369482.57860000001,369159.96740000002,369482.57860000001],[1506657600,369482.57860000001,369735.1446,369482.57860000001,369735.1446],[1506744000,369735.1446,370689.72409999999,369735.1446,370689.72409999999],[1506830400,370689.72409999999,370689.72409999999,370689.72409999999,370689.72409999999],[1506916800,370689.72409999999,370689.72409999999,370689.72409999999,370689.72409999999],[1506952800,370689.72409999999,370689.72409999999,370689.72409999999,370689.72409999999],[1507003200,370689.72409999999,372706.66879999998,370689.72409999999,372706.66879999998],[1507089600,372706.66879999998,373796.02909999999,372706.66879999998,373796.02909999999],[1507176000,373796.02909999999,374090.4817,373796.02909999999,374090.4817],[1507262400,374090.4817,375307.4278,374090.4817,375307.4278],[1507348800,375307.4278,375307.4278,374750.15269999998,374750.15269999998],[1507435200,374750.15269999998,374750.15269999998,374750.15269999998,374750.15269999998],[1507521600,374750.15269999998,374750.15269999998,374750.15269999998,374750.15269999998],[1507557600,374750.15269999998,374750.15269999998,374750.15269999998,374750.15269999998],[1507608000,374750.15269999998,374750.15269999998,373772.1972,373772.1972],[1507694400,373772.1972,375261.26630000002,373772.1972,375261.26630000002],[1507780800,375261.26630000002,375422.01870000002,375261.26630000002,375422.01870000002],[1507867200,375422.01870000002,375422.01870000002,374022.13219999999,374022.13219999999],[1507953600,374022.13219999999,374299.18320000003,374022.13219999999,374299.18320000003],[1508040000,374299.18320000003,374299.18320000003,374299.18320000003,374299.18320000003],[1508126400,374299.18320000003,374299.18320000003,374299.18320000003,374299.18320000003],[1508162400,374299.18320000003,374299.18320000003,374299.18320000003,374299.18320000003],[1508212800,374299.18320000003,374740.54379999998,374299.18320000003,374740.54379999998],[1508299200,374740.54379999998,374891.61920000002,374740.54379999998,374891.61920000002],[1508385600,374891.61920000002,375571.60570000001,374891.61920000002,375571.60570000001],[1508472000,375571.60570000001,376702.18030000001,375571.60570000001,376702.18030000001],[1508558400,376702.18030000001,378189.89049999998,376702.18030000001,378189.89049999998],[1508644800,378189.89049999998,378189.89049999998,378189.89049999998,378189.89049999998],[1508731200,378189.89049999998,378189.89049999998,378189.89049999998,378189.89049999998],[1508817600,378189.89049999998,378189.89049999998,376985.3026,376985.3026],[1508904000,376985.3026,378242.82140000002,376985.3026,378242.82140000002],[1508940000,378242.82140000002,378242.82140000002,378242.82140000002,378242.82140000002],[1508990400,378242.82140000002,378242.82140000002,376138.52929999999,376138.52929999999],[1509076800,376138.52929999999,376680.04869999998,376138.52929999999,376680.04869999998],[1509163200,376680.04869999998,376768.48629999999,376680.04869999998,376768.48629999999],[1509249600,376768.48629999999,376768.48629999999,376768.48629999999,376768.48629999999],[1509336000,376768.48629999999,376768.48629999999,376768.48629999999,376768.48629999999],[1509372000,376768.48629999999,376768.48629999999,376768.48629999999,376768.48629999999],[1509422400,376768.48629999999,376768.48629999999,374452.22840000002,374452.22840000002],[1509508800,374452.22840000002,374452.22840000002,374172.15759999998,374172.15759999998],[1509595200,374172.15759999998,374993.85129999998,374172.15759999998,374993.85129999998],[1509681600,374993.85129999998,374993.85129999998,374982.58029999997,374982.58029999997],[1509768000,374982.58029999997,376370.47730000003,374982.58029999997,376370.47730000003],[1509854400,376370.47730000003,376370.47730000003,376370.47730000003,376370.47730000003],[1509944400,376370.47730000003,376370.47730000003,376370.47730000003,376370.47730000003],[1510030800,376370.47730000003,376370.47730000003,375824.29239999998,375824.29239999998],[1510117200,375824.29239999998,376304.84129999997,375824.29239999998,376304.84129999997],[1510153200,376304.84129999997,376304.84129999997,376304.84129999997,376304.84129999997],[1510203600,376304.84129999997,376717.81430000003,376304.84129999997,376717.81430000003],[1510290000,376717.81430000003,376717.81430000003,375590.30699999997,375590.30699999997],[1510376400,375590.30699999997,375650.28519999998,375590.30699999997,375650.28519999998],[1510462800,375650.28519999998,375650.28519999998,375650.28519999998,375650.28519999998],[1510549200,375650.28519999998,375650.28519999998,375650.28519999998,375650.28519999998],[1510585200,375650.28519999998,375650.28519999998,375650.28519999998,375650.28519999998],[1510635600,375650.28519999998,376103.36550000001,375650.28519999998,376103.36550000001],[1510722000,376103.36550000001,376103.36550000001,375142.41090000002,375142.41090000002],[1510808400,375142.41090000002,375142.41090000002,373072.34779999999,373072.34779999999],[1510894800,373072.34779999999,375945.11379999999,373072.34779999999,375945.11379999999],[1510981200,375945.11379999999,375945.11379999999,375583.44530000002,375583.44530000002],[1511067600,375583.44530000002,375583.44530000002,375583.44530000002,375583.44530000002],[1511154000,375583.44530000002,375583.44530000002,375583.44530000002,375583.44530000002],[1511190000,375583.44530000002,375583.44530000002,375583.44530000002,375583.44530000002],[1511240400,375583.44530000002,375935.04570000002,375583.44530000002,375935.04570000002],[1511326800,375935.04570000002,377959.88809999998,375935.04570000002,377959.88809999998],[1511413200,377959.88809999998,377959.88809999998,377745.14319999999,377745.14319999999],[1511499600,377745.14319999999,377745.14319999999,377745.14319999999,377745.14319999999],[1511586000,377745.14319999999,377745.14319999999,377651.69050000003,377651.69050000003],[1511672400,377651.69050000003,377651.69050000003,377651.69050000003,377651.69050000003],[1511758800,377651.69050000003,377651.69050000003,377651.69050000003,377651.69050000003],[1511845200,377651.69050000003,377651.69050000003,377429.342,377429.342],[1511931600,377429.342,381608.3946,377429.342,381608.3946],[1511967600,381608.3946,381608.3946,381608.3946,381608.3946],[1512018000,381608.3946,384120.69549999997,381608.3946,384120.69549999997],[1512104400,384120.69549999997,386983.27649999998,384120.69549999997,386983.27649999998],[1512190800,386983.27649999998,387011.94209999999,386983.27649999998,387011.94209999999],[1512277200,387011.94209999999,387011.94209999999,387011.94209999999,387011.94209999999],[1512363600,387011.94209999999,387011.94209999999,387011.94209999999,387011.94209999999],[1512399600,387011.94209999999,387011.94209999999,387011.94209999999,387011.94209999999],[1512450000,387011.94209999999,388346.63199999998,387011.94209999999,388346.63199999998],[1512536400,388346.63199999998,388346.63199999998,386204.84529999999,386204.84529999999],[1512622800,386204.84529999999,386204.84529999999,384491.93119999999,384491.93119999999],[1512709200,384491.93119999999,385034.53960000002,384491.93119999999,385034.53960000002],[1512795600,385034.53960000002,387658.03509999998,385034.53960000002,387658.03509999998],[1512882000,387658.03509999998,387658.03509999998,387658.03509999998,387658.03509999998],[1512968400,387658.03509999998,387658.03509999998,387658.03509999998,387658.03509999998],[1513004400,387658.03509999998,387658.03509999998,387658.03509999998,387658.03509999998],[1513054800,387658.03509999998,389392.71350000001,387658.03509999998,389392.71350000001],[1513141200,389392.71350000001,390801.77919999999,389392.71350000001,390801.77919999999],[1513227600,390801.77919999999,391255.47560000001,390801.77919999999,391255.47560000001],[1513314000,391255.47560000001,391255.47560000001,389513.72090000001,389513.72090000001],[1513400400,389513.72090000001,392280.7009,389513.72090000001,392280.7009],[1513486800,392280.7009,392280.7009,392280.7009,392280.7009],[1513573200,392280.7009,392280.7009,392280.7009,392280.7009],[1513609200,392280.7009,392280.7009,392280.7009,392280.7009],[1513659600,392280.7009,394244.49060000002,392280.7009,394244.49060000002],[1513746000,394244.49060000002,394244.49060000002,393572.13170000003,393572.13170000003],[1513832400,393572.13170000003,393572.13170000003,393238.97169999999,393238.97169999999],[1513918800,393238.97169999999,394554.19589999999,393238.97169999999,394554.19589999999],[1514005200,394554.19589999999,394554.19589999999,394330.40340000001,394330.40340000001],[1514091600,394330.40340000001,394330.40340000001,394330.40340000001,394330.40340000001],[1514178000,394330.40340000001,394330.40340000001,394330.40340000001,394330.40340000001],[1514264400,394330.40340000001,394330.40340000001,394330.40340000001,394330.40340000001],[1514350800,394330.40340000001,394330.40340000001,394050.17330000002,394050.17330000002],[1514437200,394050.17330000002,394210.79800000001,394050.17330000002,394210.79800000001],[1514473200,394210.79800000001,394210.79800000001,394210.79800000001,394210.79800000001],[1514523600,394210.79800000001,394834.16739999998,394210.79800000001,394834.16739999998],[1514610000,394834.16739999998,394834.16739999998,393378.79340000002,393378.79340000002],[1514696400,393378.79340000002,393378.79340000002,393378.79340000002,393378.79340000002],[1514782800,393378.79340000002,393378.79340000002,393378.79340000002,393378.79340000002],[1514869200,393378.79340000002,393378.79340000002,393378.79340000002,393378.79340000002],[1514955600,393378.79340000002,396907.47090000001,393378.79340000002,396907.47090000001],[1515042000,396907.47090000001,398506.67629999999,396907.47090000001,398506.67629999999],[1515078000,398506.67629999999,398506.67629999999,398506.67629999999,398506.67629999999],[1515128400,398506.67629999999,400926.67790000001,398506.67629999999,400926.67790000001],[1515214800,400926.67790000001,403761.15179999999,400926.67790000001,403761.15179999999],[1515301200,403761.15179999999,403761.15179999999,403761.15179999999,403761.15179999999],[1515387600,403761.15179999999,403761.15179999999,403761.15179999999,403761.15179999999],[1515423600,403761.15179999999,403761.15179999999,403761.15179999999,403761.15179999999],[1515474000,403761.15179999999,403761.15179999999,403253.90820000001,403253.90820000001],[1515560400,403253.90820000001,404088.3223,403253.90820000001,404088.3223],[1515646800,404088.3223,404088.3223,404030.2929,404030.2929],[1515733200,404030.2929,407166.79790000001,404030.2929,407166.79790000001],[1515819600,407166.79790000001,410376.55440000002,407166.79790000001,410376.55440000002],[1515906000,410376.55440000002,410376.55440000002,410376.55440000002,410376.55440000002],[1515992400,410376.55440000002,410376.55440000002,410376.55440000002,410376.55440000002],[1516078800,410376.55440000002,410376.55440000002,410376.55440000002,410376.55440000002],[1516114800,410376.55440000002,410376.55440000002,410376.55440000002,410376.55440000002],[1516165200,410376.55440000002,410376.55440000002,409239.11619999999,409239.11619999999],[1516251600,409239.11619999999,413103.78029999998,409239.11619999999,413103.78029999998],[1516338000,413103.78029999998,413103.78029999998,412273.64059999998,412273.64059999998],[1516424400,412273.64059999998,413669.12089999998,412273.64059999998,413669.12089999998],[1516510800,413669.12089999998,413669.12089999998,413669.12089999998,413669.12089999998],[1516597200,413669.12089999998,413669.12089999998,413669.12089999998,413669.12089999998],[1516633200,413669.12089999998,413669.12089999998,413669.12089999998,413669.12089999998],[1516683600,413669.12089999998,416696.02250000002,413669.12089999998,416696.02250000002],[1516770000,416696.02250000002,416696.02250000002,416228.72350000002,416228.72350000002],[1516856400,416228.72350000002,416564.83140000002,416228.72350000002,416564.83140000002],[1516942800,416564.83140000002,416564.83140000002,416473.45000000001,416473.45000000001],[1517029200,416473.45000000001,422087.1617,416473.45000000001,422087.1617],[1517115600,422087.1617,422087.1617,422087.1617,422087.1617],[1517202000,422087.1617,422087.1617,422087.1617,422087.1617],[1517238000,422087.1617,422087.1617,422087.1617,422087.1617],[1517288400,422087.1617,422087.1617,420082.26360000001,420082.26360000001],[1517374800,420082.26360000001,420082.26360000001,414363.18359999999,414363.18359999999],[1517461200,414363.18359999999,414363.18359999999,413328.71110000001,413328.71110000001],[1517547600,413328.71110000001,413328.71110000001,413194.58250000002,413194.58250000002],[1517634000,413194.58250000002,413194.58250000002,404453.69569999998,404453.69569999998],[1517720400,404453.69569999998,404453.69569999998,404453.69569999998,404453.69569999998],[1517806800,404453.69569999998,404453.69569999998,404453.69569999998,404453.69569999998],[1517842800,404453.69569999998,404453.69569999998,404453.69569999998,404453.69569999998],[1517893200,404453.69569999998,404453.69569999998,386799.46460000001,386799.46460000001],[1517979600,386799.46460000001,393173.78230000002,386799.46460000001,393173.78230000002],[1518066000,393173.78230000002,393338.16489999997,393173.78230000002,393338.16489999997],[1518152400,393338.16489999997,393338.16489999997,379001.89449999999,379001.89449999999],[1518238800,379001.89449999999,384033.17009999999,379001.89449999999,384033.17009999999],[1518325200,384033.17009999999,384033.17009999999,384033.17009999999,384033.17009999999],[1518411600,384033.17009999999,384033.17009999999,384033.17009999999,384033.17009999999],[1518447600,384033.17009999999,384033.17009999999,384033.17009999999,384033.17009999999],[1518498000,384033.17009999999,388926.87800000003,384033.17009999999,388926.87800000003],[1518584400,388926.87800000003,390228.94750000001,388926.87800000003,390228.94750000001],[1518670800,390228.94750000001,394065.3322,390228.94750000001,394065.3322],[1518757200,394065.3322,398297.24089999998,394065.3322,398297.24089999998],[1518843600,398297.24089999998,398428.0722,398297.24089999998,398428.0722],[1518930000,398428.0722,398428.0722,398428.0722,398428.0722],[1519016400,398428.0722,398428.0722,398428.0722,398428.0722],[1519102800,398428.0722,398428.0722,398428.0722,398428.0722],[1519189200,398428.0722,398428.0722,394922.41649999999,394922.41649999999],[1519275600,394922.41649999999,394922.41649999999,392136.4987,392136.4987],[1519311600,392136.4987,392136.4987,392136.4987,392136.4987],[1519362000,392136.4987,392476.77409999998,392136.4987,392476.77409999998],[1519448400,392476.77409999998,397983.7182,392476.77409999998,397983.7182],[1519534800,397983.7182,397983.7182,397983.7182,397983.7182],[1519621200,397983.7182,397983.7182,397983.7182,397983.7182],[1519707600,397983.7182,403789.95520000003,397983.7182,403789.95520000003],[1519794000,403789.95520000003,403789.95520000003,398741.25839999999,398741.25839999999],[1519830000,398741.25839999999,398741.25839999999,398741.25839999999,398741.25839999999],[1519880400,398741.25839999999,398741.25839999999,393162.01069999998,393162.01069999998],[1519966800,393162.01069999998,393162.01069999998,387834.64919999999,387834.64919999999],[1520053200,387834.64919999999,388776.48509999999,387834.64919999999,388776.48509999999],[1520139600,388776.48509999999,388776.48509999999,388776.48509999999,388776.48509999999],[1520226000,388776.48509999999,388776.48509999999,388776.48509999999,388776.48509999999],[1520262000,388776.48509999999,388776.48509999999,388776.48509999999,388776.48509999999],[1520312400,388776.48509999999,392470.21830000001,388776.48509999999,392470.21830000001],[1520398800,392470.21830000001,392470.21830000001,392341.30459999997,392341.30459999997],[1520485200,392341.30459999997,392341.30459999997,391754.94329999998,391754.94329999998],[1520571600,391754.94329999998,393411.98759999999,391754.94329999998,393411.98759999999],[1520658000,393411.98759999999,399032.55420000001,393411.98759999999,399032.55420000001],[1520744400,399032.55420000001,399032.55420000001,399032.55420000001,399032.55420000001],[1520827200,399032.55420000001,399032.55420000001,399032.55420000001,399032.55420000001],[1520863200,399032.55420000001,399032.55420000001,399032.55420000001,399032.55420000001],[1520913600,399032.55420000001,399032.55420000001,398054.37780000002,398054.37780000002],[1521000000,398054.37780000002,398054.37780000002,395706.57510000002,395706.57510000002],[1521086400,395706.57510000002,395706.57510000002,392716.27679999999,392716.27679999999],[1521172800,392716.27679999999,392798.46539999999,392716.27679999999,392798.46539999999],[1521259200,392798.46539999999,393456.9449,392798.46539999999,393456.9449],[1521345600,393456.9449,393456.9449,393456.9449,393456.9449],[1521432000,393456.9449,393456.9449,393456.9449,393456.9449],[1521468000,393456.9449,393456.9449,393456.9449,393456.9449],[1521518400,393456.9449,393456.9449,388332.00770000002,388332.00770000002],[1521604800,388332.00770000002,388332.00770000002,388253.5724,388253.5724],[1521691200,388253.5724,388253.5724,387558.84749999997,387558.84749999997],[1521777600,387558.84749999997,387558.84749999997,378019.8921,378019.8921],[1521864000,378019.8921,378019.8921,371317.22710000002,371317.22710000002],[1521950400,371317.22710000002,371317.22710000002,371317.22710000002,371317.22710000002],[1522036800,371317.22710000002,371317.22710000002,371317.22710000002,371317.22710000002],[1522072800,371317.22710000002,371317.22710000002,371317.22710000002,371317.22710000002],[1522123200,371317.22710000002,381054.57669999998,371317.22710000002,381054.57669999998],[1522209600,381054.57669999998,381054.57669999998,375890.5883,375890.5883],[1522296000,375890.5883,376410.63640000002,375890.5883,376410.63640000002],[1522382400,376410.63640000002,380930.60550000001,376410.63640000002,380930.60550000001],[1522468800,380930.60550000001,380930.60550000001,380930.60550000001,380930.60550000001],[1522555200,380930.60550000001,380930.60550000001,380930.60550000001,380930.60550000001],[1522641600,380930.60550000001,380930.60550000001,380930.60550000001,380930.60550000001],[1522677600,380930.60550000001,380930.60550000001,380930.60550000001,380930.60550000001],[1522728000,380930.60550000001,380930.60550000001,372861.93369999999,372861.93369999999],[1522814400,372861.93369999999,378087.3946,372861.93369999999,378087.3946],[1522900800,378087.3946,382736.24300000002,378087.3946,382736.24300000002],[1522987200,382736.24300000002,385435.33380000002,382736.24300000002,385435.33380000002],[1523073600,385435.33380000002,385435.33380000002,376862.34840000002,376862.34840000002],[1523160000,376862.34840000002,376862.34840000002,376862.34840000002,376862.34840000002],[1523246400,376862.34840000002,376862.34840000002,376862.34840000002,376862.34840000002],[1523332800,376862.34840000002,377878.49050000001,376862.34840000002,377878.49050000001],[1523419200,377878.49050000001,384298.65749999997,377878.49050000001,384298.65749999997],[1523455200,384298.65749999997,384298.65749999997,384298.65749999997,384298.65749999997],[1523505600,384298.65749999997,384298.65749999997,381868.83689999999,381868.83689999999],[1523592000,381868.83689999999,384673.57929999998,381868.83689999999,384673.57929999998],[1523678400,384673.57929999998,384673.57929999998,383512.87650000001,383512.87650000001],[1523764800,383512.87650000001,383512.87650000001,383512.87650000001,383512.87650000001],[1523851200,383512.87650000001,383512.87650000001,383512.87650000001,383512.87650000001],[1523887200,383512.87650000001,383512.87650000001,383512.87650000001,383512.87650000001],[1523937600,383512.87650000001,385683.88699999999,383512.87650000001,385683.88699999999],[1524024000,385683.88699999999,388245.41639999999,385683.88699999999,388245.41639999999],[1524110400,388245.41639999999,388245.41639999999,387353.31790000002,387353.31790000002],[1524196800,387353.31790000002,387353.31790000002,384650.34980000003,384650.34980000003],[1524283200,384650.34980000003,384650.34980000003,381872.93400000001,381872.93400000001],[1524369600,381872.93400000001,381872.93400000001,381872.93400000001,381872.93400000001],[1524456000,381872.93400000001,381872.93400000001,381872.93400000001,381872.93400000001],[1524492000,381872.93400000001,381872.93400000001,381872.93400000001,381872.93400000001],[1524542400,381872.93400000001,382821.68099999998,381872.93400000001,382821.68099999998],[1524628800,382821.68099999998,382821.68099999998,378838.93709999998,378838.93709999998],[1524715200,378838.93709999998,379226.05780000001,378838.93709999998,379226.05780000001],[1524801600,379226.05780000001,381836.33059999999,379226.05780000001,381836.33059999999],[1524888000,381836.33059999999,382654.1078,381836.33059999999,382654.1078],[1524974400,382654.1078,382654.1078,382654.1078,382654.1078],[1525060800,382654.1078,382654.1078,382654.1078,382654.1078],[1525096800,382654.1078,382654.1078,382654.1078,382654.1078],[1525147200,382654.1078,382654.1078,379560.7781,379560.7781],[1525233600,379560.7781,379560.7781,378447.33720000001,378447.33720000001],[1525320000,378447.33720000001,378447.33720000001,374230.6312,374230.6312],[1525406400,374230.6312,374230.6312,373694.97289999999,373694.97289999999],[1525492800,373694.97289999999,377876.14030000003,373694.97289999999,377876.14030000003],[1525579200,377876.14030000003,377876.14030000003,377876.14030000003,377876.14030000003],[1525665600,377876.14030000003,377876.14030000003,377876.14030000003,377876.14030000003],[1525701600,377876.14030000003,377876.14030000003,377876.14030000003,377876.14030000003],[1525752000,377876.14030000003,378716.84999999998,377876.14030000003,378716.84999999998],[1525838400,378716.84999999998,378716.84999999998,377953.39059999998,377953.39059999998],[1525924800,377953.39059999998,380895.45270000002,377953.39059999998,380895.45270000002],[1526011200,380895.45270000002,384682.39230000001,380895.45270000002,384682.39230000001],[1526097600,384682.39230000001,386719.81719999999,384682.39230000001,386719.81719999999],[1526184000,386719.81719999999,386719.81719999999,386719.81719999999,386719.81719999999],[1526270400,386719.81719999999,386719.81719999999,386719.81719999999,386719.81719999999],[1526306400,386719.81719999999,386719.81719999999,386719.81719999999,386719.81719999999],[1526356800,386719.81719999999,388095.63050000003,386719.81719999999,388095.63050000003],[1526443200,388095.63050000003,388095.63050000003,386122.93770000001,386122.93770000001],[1526529600,386122.93770000001,388441.2193,386122.93770000001,388441.2193],[1526616000,388441.2193,388441.2193,388017.48639999999,388017.48639999999],[1526702400,388017.48639999999,388017.48639999999,387389.76620000001,387389.76620000001],[1526788800,387389.76620000001,387389.76620000001,387389.76620000001,387389.76620000001],[1526875200,387389.76620000001,387389.76620000001,387389.76620000001,387389.76620000001],[1526911200,387389.76620000001,387389.76620000001,387389.76620000001,387389.76620000001],[1526961600,387389.76620000001,390648.31170000002,387389.76620000001,390648.31170000002],[1527048000,390648.31170000002,390648.31170000002,389231.35840000003,389231.35840000003],[1527134400,389231.35840000003,390245.8751,389231.35840000003,390245.8751],[1527220800,390245.8751,390245.8751,389392.3309,389392.3309],[1527307200,389392.3309,389392.3309,388980.36570000002,388980.36570000002],[1527393600,388980.36570000002,388980.36570000002,388980.36570000002,388980.36570000002],[1527480000,388980.36570000002,388980.36570000002,388980.36570000002,388980.36570000002],[1527566400,388980.36570000002,388980.36570000002,388980.36570000002,388980.36570000002],[1527652800,388980.36570000002,388980.36570000002,384246.29200000002,384246.29200000002],[1527739200,384246.29200000002,389069.13699999999,384246.29200000002,389069.13699999999],[1527775200,389069.13699999999,389069.13699999999,389069.13699999999,389069.13699999999],[1527825600,389069.13699999999,389069.13699999999,387694.19660000002,387694.19660000002],[1527912000,387694.19660000002,391367.65830000001,387694.19660000002,391367.65830000001],[1527998400,391367.65830000001,391367.65830000001,391367.65830000001,391367.65830000001],[1528084800,391367.65830000001,391367.65830000001,391367.65830000001,391367.65830000001],[1528120800,391367.65830000001,391367.65830000001,391367.65830000001,391367.65830000001],[1528171200,391367.65830000001,393589.86810000002,391367.65830000001,393589.86810000002],[1528257600,393589.86810000002,393643.59360000002,393589.86810000002,393643.59360000002],[1528344000,393643.59360000002,397792.60330000002,393643.59360000002,397792.60330000002],[1528430400,397792.60330000002,398696.9535,397792.60330000002,398696.9535],[1528516800,398696.9535,399986.74609999999,398696.9535,399986.74609999999],[1528603200,399986.74609999999,399986.74609999999,399986.74609999999,399986.74609999999],[1528689600,399986.74609999999,399986.74609999999,399986.74609999999,399986.74609999999],[1528725600,399986.74609999999,399986.74609999999,399986.74609999999,399986.74609999999],[1528776000,399986.74609999999,400131.2892,399986.74609999999,400131.2892],[1528862400,400131.2892,400131.2892,400043.04869999998,400043.04869999998],[1528948800,400043.04869999998,400043.04869999998,398310.31630000001,398310.31630000001],[1529035200,398310.31630000001,398689.15999999997,398310.31630000001,398689.15999999997],[1529121600,398689.15999999997,398723.72659999999,398689.15999999997,398723.72659999999],[1529208000,398723.72659999999,398723.72659999999,398723.72659999999,398723.72659999999],[1529294400,398723.72659999999,398723.72659999999,398723.72659999999,398723.72659999999],[1529330400,398723.72659999999,398723.72659999999,398723.72659999999,398723.72659999999],[1529380800,398723.72659999999,398723.72659999999,396025.50880000001,396025.50880000001],[1529467200,396025.50880000001,396025.50880000001,393888.60139999999,393888.60139999999],[1529553600,393888.60139999999,393888.60139999999,393192.39169999998,393192.39169999998],[1529640000,393192.39169999998,393192.39169999998,390928.55989999999,390928.55989999999],[1529726400,390928.55989999999,392674.02529999998,390928.55989999999,392674.02529999998],[1529812800,392674.02529999998,392674.02529999998,392674.02529999998,392674.02529999998],[1529899200,392674.02529999998,392674.02529999998,392674.02529999998,392674.02529999998],[1529935200,392674.02529999998,392674.02529999998,392674.02529999998,392674.02529999998],[1529985600,392674.02529999998,392674.02529999998,388187.1691,388187.1691],[1530072000,388187.1691,388187.1691,387904.9473,387904.9473],[1530158400,387904.9473,387904.9473,384945.58799999999,384945.58799999999],[1530244800,384945.58799999999,386758.47220000002,384945.58799999999,386758.47220000002],[1530331200,386758.47220000002,388453.43150000001,386758.47220000002,388453.43150000001],[1530417600,388453.43150000001,388453.43150000001,388453.43150000001,388453.43150000001],[1530504000,388453.43150000001,388453.43150000001,388453.43150000001,388453.43150000001],[1530590400,388453.43150000001,389077.07189999998,388453.43150000001,389077.07189999998],[1530676800,389077.07189999998,389077.07189999998,387300.21710000001,387300.21710000001],[1530763200,387300.21710000001,387300.21710000001,387300.21710000001,387300.21710000001],[1530849600,387300.21710000001,390792.78820000001,387300.21710000001,390792.78820000001],[1530936000,390792.78820000001,393727.99540000001,390792.78820000001,393727.99540000001],[1531022400,393727.99540000001,393727.99540000001,393727.99540000001,393727.99540000001],[1531108800,393727.99540000001,393727.99540000001,393727.99540000001,393727.99540000001],[1531195200,393727.99540000001,397569.0638,393727.99540000001,397569.0638],[1531281600,397569.0638,400249.75020000001,397569.0638,400249.75020000001],[1531317600,400249.75020000001,400249.75020000001,400249.75020000001,400249.75020000001],[1531368000,400249.75020000001,400249.75020000001,396853.12400000001,396853.12400000001],[1531454400,396853.12400000001,400212.61670000001,396853.12400000001,400212.61670000001],[1531540800,400212.61670000001,400546.2672,400212.61670000001,400546.2672],[1531627200,400546.2672,400546.2672,400546.2672,400546.2672],[1531713600,400546.2672,400546.2672,400546.2672,400546.2672],[1531749600,400546.2672,400546.2672,400546.2672,400546.2672],[1531800000,400546.2672,400794.47619999998,400546.2672,400794.47619999998],[1531886400,400794.47619999998,401621.72409999999,400794.47619999998,401621.72409999999],[1531972800,401621.72409999999,401798.84029999998,401621.72409999999,401798.84029999998],[1532059200,401798.84029999998,401798.84029999998,400365.45110000001,400365.45110000001],[1532145600,400365.45110000001,400365.45110000001,400273.9228,400273.9228],[1532232000,400273.9228,400273.9228,400273.9228,400273.9228],[1532318400,400273.9228,400273.9228,400273.9228,400273.9228],[1532354400,400273.9228,400273.9228,400273.9228,400273.9228],[1532404800,400273.9228,400790.77659999998,400273.9228,400790.77659999998],[1532491200,400790.77659999998,402900.48489999998,400790.77659999998,402900.48489999998],[1532577600,402900.48489999998,405399.21049999999,402900.48489999998,405399.21049999999],[1532664000,405399.21049999999,406470.95659999998,405399.21049999999,406470.95659999998],[1532750400,406470.95659999998,406470.95659999998,405402.87050000002,405402.87050000002],[1532836800,405402.87050000002,405402.87050000002,405402.87050000002,405402.87050000002],[1532923200,405402.87050000002,405402.87050000002,405402.87050000002,405402.87050000002],[1533009600,405402.87050000002,405402.87050000002,404253.18479999999,404253.18479999999],[1533096000,404253.18479999999,407025.74180000002,404253.18479999999,407025.74180000002],[1533132000,407025.74180000002,407025.74180000002,407025.74180000002,407025.74180000002],[1533182400,407025.74180000002,407025.74180000002,405832.07699999999,405832.07699999999],[1533268800,405832.07699999999,406167.08020000003,405832.07699999999,406167.08020000003],[1533355200,406167.08020000003,408484.8517,406167.08020000003,408484.8517],[1533441600,408484.8517,408484.8517,408484.8517,408484.8517],[1533528000,408484.8517,408484.8517,408484.8517,408484.8517],[1533564000,408484.8517,408484.8517,408484.8517,408484.8517],[1533614400,408484.8517,409621.40710000001,408484.8517,409621.40710000001],[1533700800,409621.40710000001,410642.40649999998,409621.40710000001,410642.40649999998],[1533787200,410642.40649999998,410642.40649999998,409939.09330000001,409939.09330000001],[1533873600,409939.09330000001,409939.09330000001,409793.89520000003,409793.89520000003],[1533960000,409793.89520000003,409793.89520000003,406294.14760000003,406294.14760000003],[1534046400,406294.14760000003,406294.14760000003,406294.14760000003,406294.14760000003],[1534132800,406294.14760000003,406294.14760000003,406294.14760000003,406294.14760000003],[1534168800,406294.14760000003,406294.14760000003,406294.14760000003,406294.14760000003],[1534219200,406294.14760000003,406294.14760000003,404595.5919,404595.5919],[1534305600,404595.5919,406590.51640000002,404595.5919,406590.51640000002],[1534392000,406590.51640000002,406590.51640000002,403759.08850000001,403759.08850000001],[1534478400,403759.08850000001,407406.48989999999,403759.08850000001,407406.48989999999],[1534564800,407406.48989999999,408112.10849999997,407406.48989999999,408112.10849999997],[1534651200,408112.10849999997,408112.10849999997,408112.10849999997,408112.10849999997],[1534737600,408112.10849999997,408112.10849999997,408112.10849999997,408112.10849999997],[1534824000,408112.10849999997,409718.06890000001,408112.10849999997,409718.06890000001],[1534910400,409718.06890000001,411233.0613,409718.06890000001,411233.0613],[1534946400,411233.0613,411233.0613,411233.0613,411233.0613],[1534996800,411233.0613,411233.0613,410874.11320000002,410874.11320000002],[1535083200,410874.11320000002,410874.11320000002,410209.98340000003,410209.98340000003],[1535169600,410209.98340000003,412155.9546,410209.98340000003,412155.9546],[1535256000,412155.9546,412155.9546,412155.9546,412155.9546],[1535342400,412155.9546,412155.9546,412155.9546,412155.9546],[1535378400,412155.9546,412155.9546,412155.9546,412155.9546],[1535428800,412155.9546,415833.50910000002,412155.9546,415833.50910000002],[1535515200,415833.50910000002,415833.50910000002,415775.30359999998,415775.30359999998],[1535601600,415775.30359999998,417479.98229999997,415775.30359999998,417479.98229999997],[1535688000,417479.98229999997,417479.98229999997,415248.36739999999,415248.36739999999],[1535774400,415248.36739999999,415248.36739999999,414808.41029999999,414808.41029999999],[1535860800,414808.41029999999,414808.41029999999,414808.41029999999,414808.41029999999],[1535947200,414808.41029999999,414808.41029999999,414808.41029999999,414808.41029999999],[1536033600,414808.41029999999,414808.41029999999,414808.41029999999,414808.41029999999],[1536120000,414808.41029999999,414808.41029999999,413603.6778,413603.6778],[1536206400,413603.6778,413603.6778,413539.43229999999,413539.43229999999],[1536242400,413539.43229999999,413539.43229999999,413539.43229999999,413539.43229999999],[1536292800,413539.43229999999,413539.43229999999,412689.5024,412689.5024],[1536379200,412689.5024,412689.5024,411490.00939999998,411490.00939999998],[1536465600,411490.00939999998,411490.00939999998,411490.00939999998,411490.00939999998],[1536552000,411490.00939999998,411490.00939999998,411490.00939999998,411490.00939999998],[1536588000,411490.00939999998,411490.00939999998,411490.00939999998,411490.00939999998],[1536638400,411490.00939999998,412684.53879999998,411490.00939999998,412684.53879999998],[1536724800,412684.53879999998,412986.44959999999,412684.53879999998,412986.44959999999],[1536811200,412986.44959999999,413851.2475,412986.44959999999,413851.2475],[1536897600,413851.2475,415890.18660000002,413851.2475,415890.18660000002],[1536984000,415890.18660000002,416101.27279999998,415890.18660000002,416101.27279999998],[1537070400,416101.27279999998,416101.27279999998,416101.27279999998,416101.27279999998],[1537156800,416101.27279999998,416101.27279999998,416101.27279999998,416101.27279999998],[1537192800,416101.27279999998,416101.27279999998,416101.27279999998,416101.27279999998],[1537243200,416101.27279999998,416101.27279999998,414650.91800000001,414650.91800000001],[1537329600,414650.91800000001,416998.77759999997,414650.91800000001,416998.77759999997],[1537416000,416998.77759999997,417837.03259999998,416998.77759999997,417837.03259999998],[1537502400,417837.03259999998,421315.11239999998,417837.03259999998,421315.11239999998],[1537588800,421315.11239999998,421733.96000000002,421315.11239999998,421733.96000000002],[1537675200,421733.96000000002,421733.96000000002,421733.96000000002,421733.96000000002],[1537761600,421733.96000000002,421733.96000000002,421733.96000000002,421733.96000000002],[1537797600,421733.96000000002,421733.96000000002,421733.96000000002,421733.96000000002],[1537848000,421733.96000000002,421733.96000000002,419598.82860000001,419598.82860000001],[1537934400,419598.82860000001,419598.82860000001,418412.51809999999,418412.51809999999],[1538020800,418412.51809999999,418412.51809999999,417302.71919999999,417302.71919999999],[1538107200,417302.71919999999,418168.19770000002,417302.71919999999,418168.19770000002],[1538193600,418168.19770000002,418168.19770000002,418146.62150000001,418146.62150000001],[1538280000,418146.62150000001,418146.62150000001,418146.62150000001,418146.62150000001],[1538366400,418146.62150000001,418146.62150000001,418146.62150000001,418146.62150000001],[1538452800,418146.62150000001,420382.25160000002,418146.62150000001,420382.25160000002],[1538539200,420382.25160000002,420534.75640000001,420382.25160000002,420534.75640000001],[1538575200,420534.75640000001,420534.75640000001,420534.75640000001,420534.75640000001],[1538625600,420534.75640000001,420666.05070000002,420534.75640000001,420666.05070000002],[1538712000,420666.05070000002,420666.05070000002,417778.98590000003,417778.98590000003],[1538798400,417778.98590000003,417778.98590000003,415868.94199999998,415868.94199999998],[1538884800,415868.94199999998,415868.94199999998,415868.94199999998,415868.94199999998],[1538971200,415868.94199999998,415868.94199999998,415868.94199999998,415868.94199999998],[1539007200,415868.94199999998,415868.94199999998,415868.94199999998,415868.94199999998],[1539057600,415868.94199999998,416645.73969999998,415868.94199999998,416645.73969999998],[1539144000,416645.73969999998,416645.73969999998,415774.21679999999,415774.21679999999],[1539230400,415774.21679999999,415774.21679999999,404030.6568,404030.6568],[1539316800,404030.6568,404030.6568,394920.45520000003,394920.45520000003],[1539403200,394920.45520000003,398989.18640000001,394920.45520000003,398989.18640000001],[1539489600,398989.18640000001,398989.18640000001,398989.18640000001,398989.18640000001],[1539576000,398989.18640000001,398989.18640000001,398989.18640000001,398989.18640000001],[1539662400,398989.18640000001,398989.18640000001,397533.84669999999,397533.84669999999],[1539748800,397533.84669999999,405276.63400000002,397533.84669999999,405276.63400000002],[1539784800,405276.63400000002,405276.63400000002,405276.63400000002,405276.63400000002],[1539835200,405276.63400000002,405276.63400000002,405254.95329999999,405254.95329999999],[1539921600,405254.95329999999,405254.95329999999,400120.59129999997,400120.59129999997],[1540008000,400120.59129999997,400651.86170000001,400120.59129999997,400651.86170000001],[1540094400,400651.86170000001,400651.86170000001,400651.86170000001,400651.86170000001],[1540180800,400651.86170000001,400651.86170000001,400651.86170000001,400651.86170000001],[1540216800,400651.86170000001,400651.86170000001,400651.86170000001,400651.86170000001],[1540267200,400651.86170000001,400651.86170000001,398923.23180000001,398923.23180000001],[1540353600,398923.23180000001,398923.23180000001,398340.7597,398340.7597],[1540440000,398340.7597,398340.7597,386294.47710000002,386294.47710000002],[1540526400,386294.47710000002,391556.13290000003,386294.47710000002,391556.13290000003],[1540612800,391556.13290000003,391556.13290000003,387009.23839999997,387009.23839999997],[1540699200,387009.23839999997,387009.23839999997,387009.23839999997,387009.23839999997],[1540785600,387009.23839999997,387009.23839999997,387009.23839999997,387009.23839999997],[1540872000,387009.23839999997,387009.23839999997,385154.65730000002,385154.65730000002],[1540958400,385154.65730000002,391090.27069999999,385154.65730000002,391090.27069999999],[1540994400,391090.27069999999,391090.27069999999,391090.27069999999,391090.27069999999],[1541044800,391090.27069999999,393835.0882,391090.27069999999,393835.0882],[1541131200,393835.0882,397038.45929999999,393835.0882,397038.45929999999],[1541217600,397038.45929999999,397038.45929999999,395325.3113,395325.3113],[1541304000,395325.3113,395325.3113,395325.3113,395325.3113],[1541394000,395325.3113,395325.3113,395325.3113,395325.3113],[1541430000,395325.3113,395325.3113,395325.3113,395325.3113],[1541480400,395325.3113,398275.56439999997,395325.3113,398275.56439999997],[1541566800,398275.56439999997,400204.35310000001,398275.56439999997,400204.35310000001],[1541653200,400204.35310000001,407109.56890000001,400204.35310000001,407109.56890000001],[1541739600,407109.56890000001,407109.56890000001,405840.47639999999,405840.47639999999],[1541826000,405840.47639999999,405840.47639999999,402490.3259,402490.3259],[1541912400,402490.3259,402490.3259,402490.3259,402490.3259],[1541998800,402490.3259,402490.3259,402490.3259,402490.3259],[1542034800,402490.3259,402490.3259,402490.3259,402490.3259],[1542085200,402490.3259,402490.3259,395159.74920000002,395159.74920000002],[1542171600,395159.74920000002,395175.48560000001,395159.74920000002,395175.48560000001],[1542258000,395175.48560000001,395175.48560000001,393300.15720000002,393300.15720000002],[1542344400,393300.15720000002,396982.6629,393300.15720000002,396982.6629],[1542430800,396982.6629,398755.51209999999,396982.6629,398755.51209999999],[1542517200,398755.51209999999,398755.51209999999,398755.51209999999,398755.51209999999],[1542603600,398755.51209999999,398755.51209999999,398755.51209999999,398755.51209999999],[1542639600,398755.51209999999,398755.51209999999,398755.51209999999,398755.51209999999],[1542690000,398755.51209999999,398755.51209999999,393730.27870000002,393730.27870000002],[1542776400,393730.27870000002,393730.27870000002,387261.73259999999,387261.73259999999],[1542862800,387261.73259999999,387837.93530000001,387261.73259999999,387837.93530000001],[1542949200,387837.93530000001,387837.93530000001,387837.93530000001,387837.93530000001],[1543035600,387837.93530000001,387837.93530000001,384909.8089,384909.8089],[1543122000,384909.8089,384909.8089,384909.8089,384909.8089],[1543208400,384909.8089,384909.8089,384909.8089,384909.8089],[1543294800,384909.8089,389721.27439999999,384909.8089,389721.27439999999],[1543381200,389721.27439999999,391566.02159999998,389721.27439999999,391566.02159999998],[1543417200,391566.02159999998,391566.02159999998,391566.02159999998,391566.02159999998],[1543467600,391566.02159999998,399653.44880000001,391566.02159999998,399653.44880000001],[1543554000,399653.44880000001,399861.59830000001,399653.44880000001,399861.59830000001],[1543640400,399861.59830000001,403176.10619999998,399861.59830000001,403176.10619999998],[1543726800,403176.10619999998,403176.10619999998,403176.10619999998,403176.10619999998],[1543813200,403176.10619999998,403176.10619999998,403176.10619999998,403176.10619999998],[1543849200,403176.10619999998,403176.10619999998,403176.10619999998,403176.10619999998],[1543899600,403176.10619999998,405776.72560000001,403176.10619999998,405776.72560000001],[1543986000,405776.72560000001,405776.72560000001,393613.85200000001,393613.85200000001],[1544072400,393613.85200000001,393613.85200000001,393613.85200000001,393613.85200000001],[1544158800,393613.85200000001,393613.85200000001,393378.33490000002,393378.33490000002],[1544245200,393378.33490000002,393378.33490000002,384832.3444,384832.3444],[1544331600,384832.3444,384832.3444,384832.3444,384832.3444],[1544418000,384832.3444,384832.3444,384832.3444,384832.3444],[1544454000,384832.3444,384832.3444,384832.3444,384832.3444],[1544504400,384832.3444,385492.33199999999,384832.3444,385492.33199999999],[1544590800,385492.33199999999,385492.33199999999,385211.20510000002,385211.20510000002],[1544677200,385211.20510000002,387384.69290000002,385211.20510000002,387384.69290000002],[1544763600,387384.69290000002,388235.3272,387384.69290000002,388235.3272],[1544850000,388235.3272,388235.3272,381189.39380000002,381189.39380000002],[1544936400,381189.39380000002,381189.39380000002,381189.39380000002,381189.39380000002],[1545022800,381189.39380000002,381189.39380000002,381189.39380000002,381189.39380000002],[1545058800,381189.39380000002,381189.39380000002,381189.39380000002,381189.39380000002],[1545109200,381189.39380000002,381189.39380000002,374318.01530000003,374318.01530000003],[1545195600,374318.01530000003,374810.94949999999,374318.01530000003,374810.94949999999],[1545282000,374810.94949999999,374810.94949999999,370099.44949999999,370099.44949999999],[1545368400,370099.44949999999,370099.44949999999,364678.22639999999,364678.22639999999],[1545454800,364678.22639999999,364678.22639999999,358577.70199999999,358577.70199999999],[1545541200,358577.70199999999,358577.70199999999,358577.70199999999,358577.70199999999],[1545627600,358577.70199999999,358577.70199999999,358577.70199999999,358577.70199999999],[1545714000,358577.70199999999,358577.70199999999,348531.75309999997,348531.75309999997],[1545800400,348531.75309999997,348531.75309999997,348531.75309999997,348531.75309999997],[1545836400,348531.75309999997,348531.75309999997,348531.75309999997,348531.75309999997],[1545886800,348531.75309999997,364604.41110000003,348531.75309999997,364604.41110000003],[1545973200,364604.41110000003,368218.7475,364604.41110000003,368218.7475],[1546059600,368218.7475,368218.7475,367967.08620000002,367967.08620000002],[1546146000,367967.08620000002,367967.08620000002,367967.08620000002,367967.08620000002],[1546232400,367967.08620000002,367967.08620000002,367967.08620000002,367967.08620000002],[1546268400,367967.08620000002,367967.08620000002,367967.08620000002,367967.08620000002],[1546318800,367967.08620000002,371603.40039999998,367967.08620000002,371603.40039999998],[1546405200,371603.40039999998,371603.40039999998,371603.40039999998,371603.40039999998],[1546491600,371603.40039999998,372528.7928,371603.40039999998,372528.7928],[1546578000,372528.7928,372528.7928,364414.45789999998,364414.45789999998],[1546664400,364414.45789999998,376477.66070000001,364414.45789999998,376477.66070000001],[1546750800,376477.66070000001,376477.66070000001,376477.66070000001,376477.66070000001],[1546837200,376477.66070000001,376477.66070000001,376477.66070000001,376477.66070000001],[1546873200,376477.66070000001,376477.66070000001,376477.66070000001,376477.66070000001],[1546923600,376477.66070000001,377858.27769999998,376477.66070000001,377858.27769999998],[1547010000,377858.27769999998,380371.98229999997,377858.27769999998,380371.98229999997],[1547096400,380371.98229999997,381436.97100000002,380371.98229999997,381436.97100000002],[1547182800,381436.97100000002,382933.28509999998,381436.97100000002,382933.28509999998],[1547269200,382933.28509999998,383852.59860000003,382933.28509999998,383852.59860000003],[1547355600,383852.59860000003,383852.59860000003,383852.59860000003,383852.59860000003],[1547442000,383852.59860000003,383852.59860000003,383852.59860000003,383852.59860000003],[1547478000,383852.59860000003,383852.59860000003,383852.59860000003,383852.59860000003],[1547528400,383852.59860000003,383852.59860000003,381842.52140000003,381842.52140000003],[1547614800,381842.52140000003,384280.4362,381842.52140000003,384280.4362],[1547701200,384280.4362,384560.0736,384280.4362,384560.0736],[1547787600,384560.0736,387442.43239999999,384560.0736,387442.43239999999],[1547874000,387442.43239999999,391914.66879999998,387442.43239999999,391914.66879999998],[1547960400,391914.66879999998,391914.66879999998,391914.66879999998,391914.66879999998],[1548046800,391914.66879999998,391914.66879999998,391914.66879999998,391914.66879999998],[1548133200,391914.66879999998,391914.66879999998,391914.66879999998,391914.66879999998],[1548219600,391914.66879999998,391914.66879999998,387051.90749999997,387051.90749999997],[1548306000,387051.90749999997,388380.99800000002,387051.90749999997,388380.99800000002],[1548342000,388380.99800000002,388380.99800000002,388380.99800000002,388380.99800000002],[1548392400,388380.99800000002,388380.99800000002,388237.24709999998,388237.24709999998],[1548478800,388237.24709999998,391517.60090000002,388237.24709999998,391517.60090000002],[1548565200,391517.60090000002,391517.60090000002,391517.60090000002,391517.60090000002],[1548651600,391517.60090000002,391517.60090000002,391517.60090000002,391517.60090000002],[1548687600,391517.60090000002,391517.60090000002,391517.60090000002,391517.60090000002],[1548738000,391517.60090000002,391517.60090000002,388816.47080000001,388816.47080000001],[1548824400,388816.47080000001,389080.11259999999,388816.47080000001,389080.11259999999],[1548910800,389080.11259999999,394053.71460000001,389080.11259999999,394053.71460000001],[1548997200,394053.71460000001,396253.85369999998,394053.71460000001,396253.85369999998],[1549083600,396253.85369999998,397181.0724,396253.85369999998,397181.0724],[1549170000,397181.0724,397181.0724,397181.0724,397181.0724],[1549256400,397181.0724,397181.0724,397181.0724,397181.0724],[1549292400,397181.0724,397181.0724,397181.0724,397181.0724],[1549342800,397181.0724,399565.11869999999,397181.0724,399565.11869999999],[1549429200,399565.11869999999,401543.23139999999,399565.11869999999,401543.23139999999],[1549515600,401543.23139999999,401756.4129,401543.23139999999,401756.4129],[1549602000,401756.4129,401756.4129,397368.85210000002,397368.85210000002],[1549688400,397368.85210000002,397637.46980000002,397368.85210000002,397637.46980000002],[1549774800,397637.46980000002,397637.46980000002,397637.46980000002,397637.46980000002],[1549861200,397637.46980000002,397637.46980000002,397637.46980000002,397637.46980000002],[1549897200,397637.46980000002,397637.46980000002,397637.46980000002,397637.46980000002],[1549947600,397637.46980000002,397639.8775,397637.46980000002,397639.8775],[1550034000,397639.8775,402282.1384,397639.8775,402282.1384],[1550120400,402282.1384,403857.7733,402282.1384,403857.7733],[1550206800,403857.7733,403857.7733,402501.88699999999,402501.88699999999],[1550293200,402501.88699999999,406982.7231,402501.88699999999,406982.7231],[1550379600,406982.7231,406982.7231,406982.7231,406982.7231],[1550466000,406982.7231,406982.7231,406982.7231,406982.7231],[1550552400,406982.7231,406982.7231,406982.7231,406982.7231],[1550588400,406982.7231,406982.7231,406982.7231,406982.7231],[1550638800,406982.7231,407360.10889999999,406982.7231,407360.10889999999],[1550725200,407360.10889999999,409205.34980000003,407360.10889999999,409205.34980000003],[1550811600,409205.34980000003,409205.34980000003,407970.1251,407970.1251],[1550898000,407970.1251,410935.59499999997,407970.1251,410935.59499999997],[1550984400,410935.59499999997,410935.59499999997,410935.59499999997,410935.59499999997],[1551070800,410935.59499999997,410935.59499999997,410935.59499999997,410935.59499999997],[1551157200,410935.59499999997,411585.43320000003,410935.59499999997,411585.43320000003],[1551243600,411585.43320000003,411585.53110000002,411585.43320000003,411585.53110000002],[1551279600,411585.53110000002,411585.53110000002,411585.53110000002,411585.53110000002],[1551330000,411585.53110000002,411585.53110000002,411288.76040000003,411288.76040000003],[1551416400,411288.76040000003,411288.76040000003,409863.88900000002,409863.88900000002],[1551502800,409863.88900000002,412076.01750000002,409863.88900000002,412076.01750000002],[1551589200,412076.01750000002,412076.01750000002,412076.01750000002,412076.01750000002],[1551675600,412076.01750000002,412076.01750000002,412076.01750000002,412076.01750000002],[1551711600,412076.01750000002,412076.01750000002,412076.01750000002,412076.01750000002],[1551762000,412076.01750000002,412076.01750000002,410390.57069999998,410390.57069999998],[1551848400,410390.57069999998,410390.57069999998,410251.66739999998,410251.66739999998],[1551934800,410251.66739999998,410251.66739999998,408282.2537,408282.2537],[1552021200,408282.2537,408282.2537,405372.56310000003,405372.56310000003],[1552107600,405372.56310000003,405372.56310000003,404296.15950000001,404296.15950000001],[1552194000,404296.15950000001,404296.15950000001,404296.15950000001,404296.15950000001],[1552276800,404296.15950000001,404296.15950000001,404296.15950000001,404296.15950000001],[1552312800,404296.15950000001,404296.15950000001,404296.15950000001,404296.15950000001],[1552363200,404296.15950000001,409457.90919999999,404296.15950000001,409457.90919999999],[1552449600,409457.90919999999,409920.51549999998,409457.90919999999,409920.51549999998],[1552536000,409920.51549999998,412529.18109999999,409920.51549999998,412529.18109999999],[1552622400,412529.18109999999,412529.18109999999,412224.92599999998,412224.92599999998],[1552708800,412224.92599999998,414557.04710000003,412224.92599999998,414557.04710000003],[1552795200,414557.04710000003,414557.04710000003,414557.04710000003,414557.04710000003],[1552881600,414557.04710000003,414557.04710000003,414557.04710000003,414557.04710000003],[1552917600,414557.04710000003,414557.04710000003,414557.04710000003,414557.04710000003],[1552968000,414557.04710000003,415885.50079999998,414557.04710000003,415885.50079999998],[1553054400,415885.50079999998,416020.37829999998,415885.50079999998,416020.37829999998],[1553140800,416020.37829999998,416020.37829999998,414049.51419999998,414049.51419999998],[1553227200,414049.51419999998,417797.37170000002,414049.51419999998,417797.37170000002],[1553313600,417797.37170000002,417797.37170000002,410560.84009999997,410560.84009999997],[1553400000,410560.84009999997,410560.84009999997,410560.84009999997,410560.84009999997],[1553486400,410560.84009999997,410560.84009999997,410560.84009999997,410560.84009999997],[1553522400,410560.84009999997,410560.84009999997,410560.84009999997,410560.84009999997],[1553572800,410560.84009999997,410560.84009999997,410277.81449999998,410277.81449999998],[1553659200,410277.81449999998,413503.68650000001,410277.81449999998,413503.68650000001],[1553745600,413503.68650000001,413503.68650000001,411352.20179999998,411352.20179999998],[1553832000,411352.20179999998,412188.01150000002,411352.20179999998,412188.01150000002],[1553918400,412188.01150000002,414848.13410000002,412188.01150000002,414848.13410000002],[1554004800,414848.13410000002,414848.13410000002,414848.13410000002,414848.13410000002],[1554091200,414848.13410000002,414848.13410000002,414848.13410000002,414848.13410000002],[1554127200,414848.13410000002,414848.13410000002,414848.13410000002,414848.13410000002],[1554177600,414848.13410000002,419666.58299999998,414848.13410000002,419666.58299999998],[1554264000,419666.58299999998,419666.58299999998,417126.0759,417126.0759],[1554350400,417126.0759,418136.33760000003,417126.0759,418136.33760000003],[1554436800,418136.33760000003,419662.47100000002,418136.33760000003,419662.47100000002],[1554523200,419662.47100000002,420961.56359999999,419662.47100000002,420961.56359999999],[1554609600,420961.56359999999,420961.56359999999,420961.56359999999,420961.56359999999],[1554696000,420961.56359999999,420961.56359999999,420961.56359999999,420961.56359999999],[1554732000,420961.56359999999,420961.56359999999,420961.56359999999,420961.56359999999],[1554782400,420961.56359999999,421040.78460000001,420961.56359999999,421040.78460000001],[1554868800,421040.78460000001,421040.78460000001,418269.5012,418269.5012],[1554955200,418269.5012,419151.92969999998,418269.5012,419151.92969999998],[1555041600,419151.92969999998,419175.06209999998,419151.92969999998,419175.06209999998],[1555128000,419175.06209999998,421895.61739999999,419175.06209999998,421895.61739999999],[1555214400,421895.61739999999,421895.61739999999,421895.61739999999,421895.61739999999],[1555300800,421895.61739999999,421895.61739999999,421895.61739999999,421895.61739999999],[1555387200,421895.61739999999,421895.61739999999,421625.96830000001,421625.96830000001],[1555473600,421625.96830000001,424295.68079999997,421625.96830000001,424295.68079999997],[1555509600,424295.68079999997,424295.68079999997,424295.68079999997,424295.68079999997],[1555560000,424295.68079999997,425031.86849999998,424295.68079999997,425031.86849999998],[1555646400,425031.86849999998,425735.66960000002,425031.86849999998,425735.66960000002],[1555732800,425735.66960000002,425735.66960000002,425735.66960000002,425735.66960000002],[1555819200,425735.66960000002,425735.66960000002,425735.66960000002,425735.66960000002],[1555905600,425735.66960000002,425735.66960000002,425735.66960000002,425735.66960000002],[1555941600,425735.66960000002,425735.66960000002,425735.66960000002,425735.66960000002],[1555992000,425735.66960000002,425912.3799,425735.66960000002,425912.3799],[1556078400,425912.3799,429376.66450000001,425912.3799,429376.66450000001],[1556164800,429376.66450000001,429376.66450000001,428287.14630000002,428287.14630000002],[1556251200,428287.14630000002,428287.14630000002,425873.03610000003,425873.03610000003],[1556337600,425873.03610000003,427850.36560000002,425873.03610000003,427850.36560000002],[1556424000,427850.36560000002,427850.36560000002,427850.36560000002,427850.36560000002],[1556510400,427850.36560000002,427850.36560000002,427850.36560000002,427850.36560000002],[1556546400,427850.36560000002,427850.36560000002,427850.36560000002,427850.36560000002],[1556596800,427850.36560000002,428137.52179999999,427850.36560000002,428137.52179999999],[1556683200,428137.52179999999,428379.39689999999,428137.52179999999,428379.39689999999],[1556769600,428379.39689999999,428379.39689999999,425281.86219999997,425281.86219999997],[1556856000,425281.86219999997,425281.86219999997,424499.35989999998,424499.35989999998],[1556942400,424499.35989999998,428452.59879999998,424499.35989999998,428452.59879999998],[1557028800,428452.59879999998,428452.59879999998,428452.59879999998,428452.59879999998],[1557115200,428452.59879999998,428452.59879999998,428452.59879999998,428452.59879999998],[1557201600,428452.59879999998,428452.59879999998,426523.98469999997,426523.98469999997],[1557288000,426523.98469999997,426523.98469999997,419691.1507,419691.1507],[1557324000,419691.1507,419691.1507,419691.1507,419691.1507],[1557374400,419691.1507,419691.1507,418573.48499999999,418573.48499999999],[1557460800,418573.48499999999,418573.48499999999,417034.85090000002,417034.85090000002],[1557547200,417034.85090000002,418856.94469999999,417034.85090000002,418856.94469999999],[1557633600,418856.94469999999,418856.94469999999,418856.94469999999,418856.94469999999],[1557720000,418856.94469999999,418856.94469999999,418856.94469999999,418856.94469999999],[1557756000,418856.94469999999,418856.94469999999,418856.94469999999,418856.94469999999],[1557806400,418856.94469999999,418856.94469999999,409945.76329999999,409945.76329999999],[1557892800,409945.76329999999,413389.75839999999,409945.76329999999,413389.75839999999],[1557979200,413389.75839999999,416448.33769999997,413389.75839999999,416448.33769999997],[1558065600,416448.33769999997,419578.13630000001,416448.33769999997,419578.13630000001],[1558152000,419578.13630000001,419578.13630000001,418079.96250000002,418079.96250000002],[1558238400,418079.96250000002,418079.96250000002,418079.96250000002,418079.96250000002],[1558324800,418079.96250000002,418079.96250000002,418079.96250000002,418079.96250000002],[1558360800,418079.96250000002,418079.96250000002,418079.96250000002,418079.96250000002],[1558411200,418079.96250000002,418079.96250000002,414873.9461,414873.9461],[1558497600,414873.9461,418127.17560000002,414873.9461,418127.17560000002],[1558584000,418127.17560000002,418127.17560000002,414940.59370000003,414940.59370000003],[1558670400,414940.59370000003,414940.59370000003,410852.80420000001,410852.80420000001],[1558756800,410852.80420000001,411163.62150000001,410852.80420000001,411163.62150000001],[1558843200,411163.62150000001,411163.62150000001,411163.62150000001,411163.62150000001],[1558929600,411163.62150000001,411163.62150000001,411163.62150000001,411163.62150000001],[1559016000,411163.62150000001,411163.62150000001,411163.62150000001,411163.62150000001],[1559052000,411163.62150000001,411163.62150000001,411163.62150000001,411163.62150000001],[1559102400,411163.62150000001,411163.62150000001,406409.53289999999,406409.53289999999],[1559188800,406409.53289999999,406409.53289999999,404491.28049999999,404491.28049999999],[1559275200,404491.28049999999,405643.4963,404491.28049999999,405643.4963],[1559361600,405643.4963,405643.4963,400174.00689999998,400174.00689999998],[1559448000,400174.00689999998,400174.00689999998,400174.00689999998,400174.00689999998],[1559534400,400174.00689999998,400174.00689999998,400174.00689999998,400174.00689999998],[1559620800,400174.00689999998,400641.48249999998,400174.00689999998,400641.48249999998],[1559707200,400641.48249999998,409191.75429999997,400641.48249999998,409191.75429999997],[1559743200,409191.75429999997,409191.75429999997,409191.75429999997,409191.75429999997],[1559793600,409191.75429999997,411414.8934,409191.75429999997,411414.8934],[1559880000,411414.8934,414054.02439999999,411414.8934,414054.02439999999],[1559966400,414054.02439999999,418308.46470000001,414054.02439999999,418308.46470000001],[1560052800,418308.46470000001,418308.46470000001,418308.46470000001,418308.46470000001],[1560139200,418308.46470000001,418308.46470000001,418308.46470000001,418308.46470000001],[1560175200,418308.46470000001,418308.46470000001,418308.46470000001,418308.46470000001],[1560225600,418308.46470000001,419910.31520000001,418308.46470000001,419910.31520000001],[1560312000,419910.31520000001,420520.93369999999,419910.31520000001,420520.93369999999],[1560398400,420520.93369999999,420520.93369999999,418738.04580000002,418738.04580000002],[1560484800,418738.04580000002,421106.10940000002,418738.04580000002,421106.10940000002],[1560571200,421106.10940000002,421106.10940000002,420344.26539999997,420344.26539999997],[1560657600,420344.26539999997,420344.26539999997,420344.26539999997,420344.26539999997],[1560744000,420344.26539999997,420344.26539999997,420344.26539999997,420344.26539999997],[1560780000,420344.26539999997,420344.26539999997,420344.26539999997,420344.26539999997],[1560830400,420344.26539999997,420344.26539999997,419996.48859999998,419996.48859999998],[1560916800,419996.48859999998,424953.12070000003,419996.48859999998,424953.12070000003],[1561003200,424953.12070000003,425905.6764,424953.12070000003,425905.6764],[1561089600,425905.6764,430564.07929999998,425905.6764,430564.07929999998],[1561176000,430564.07929999998,430564.07929999998,429691.10230000003,429691.10230000003],[1561262400,429691.10230000003,429691.10230000003,429691.10230000003,429691.10230000003],[1561348800,429691.10230000003,429691.10230000003,429691.10230000003,429691.10230000003],[1561384800,429691.10230000003,429691.10230000003,429691.10230000003,429691.10230000003],[1561435200,429691.10230000003,429691.10230000003,429398.01689999999,429398.01689999999],[1561521600,429398.01689999999,429398.01689999999,426321.49770000001,426321.49770000001],[1561608000,426321.49770000001,427070.58350000001,426321.49770000001,427070.58350000001],[1561694400,427070.58350000001,427945.0208,427070.58350000001,427945.0208],[1561780800,427945.0208,429330.27500000002,427945.0208,429330.27500000002],[1561867200,429330.27500000002,429330.27500000002,429330.27500000002,429330.27500000002],[1561953600,429330.27500000002,429330.27500000002,429330.27500000002,429330.27500000002],[1561989600,429330.27500000002,429330.27500000002,429330.27500000002,429330.27500000002],[1562040000,429330.27500000002,433077.3639,429330.27500000002,433077.3639],[1562126400,433077.3639,433847.31160000002,433077.3639,433847.31160000002],[1562212800,433847.31160000002,436539.74430000002,433847.31160000002,436539.74430000002],[1562299200,436539.74430000002,436539.74430000002,436539.74430000002,436539.74430000002],[1562385600,436539.74430000002,436539.74430000002,435614.00040000002,435614.00040000002],[1562472000,435614.00040000002,435614.00040000002,435614.00040000002,435614.00040000002],[1562558400,435614.00040000002,435614.00040000002,435614.00040000002,435614.00040000002],[1562594400,435614.00040000002,435614.00040000002,435614.00040000002,435614.00040000002],[1562644800,435614.00040000002,435614.00040000002,432472.26079999999,432472.26079999999],[1562731200,432472.26079999999,432472.26079999999,432452.75929999998,432452.75929999998],[1562817600,432452.75929999998,433865.70970000001,432452.75929999998,433865.70970000001],[1562904000,433865.70970000001,434714.56780000002,433865.70970000001,434714.56780000002],[1562990400,434714.56780000002,437382.51520000002,434714.56780000002,437382.51520000002],[1563076800,437382.51520000002,437382.51520000002,437382.51520000002,437382.51520000002],[1563163200,437382.51520000002,437382.51520000002,437382.51520000002,437382.51520000002],[1563199200,437382.51520000002,437382.51520000002,437382.51520000002,437382.51520000002],[1563249600,437382.51520000002,438331.76490000001,437382.51520000002,438331.76490000001],[1563336000,438331.76490000001,438331.76490000001,436826.6655,436826.6655],[1563422400,436826.6655,436826.6655,434245.43800000002,434245.43800000002],[1563508800,434245.43800000002,435981.77789999999,434245.43800000002,435981.77789999999],[1563595200,435981.77789999999,435981.77789999999,433514.59860000003,433514.59860000003],[1563681600,433514.59860000003,433514.59860000003,433514.59860000003,433514.59860000003],[1563768000,433514.59860000003,433514.59860000003,433514.59860000003,433514.59860000003],[1563804000,433514.59860000003,433514.59860000003,433514.59860000003,433514.59860000003],[1563854400,433514.59860000003,434593.77269999997,433514.59860000003,434593.77269999997],[1563940800,434593.77269999997,437376.4289,434593.77269999997,437376.4289],[1564027200,437376.4289,439062.08429999999,437376.4289,439062.08429999999],[1564113600,439062.08429999999,439062.08429999999,436891.21649999998,436891.21649999998],[1564200000,436891.21649999998,441569.16700000002,436891.21649999998,441569.16700000002],[1564286400,441569.16700000002,441569.16700000002,441569.16700000002,441569.16700000002],[1564372800,441569.16700000002,441569.16700000002,441569.16700000002,441569.16700000002],[1564408800,441569.16700000002,441569.16700000002,441569.16700000002,441569.16700000002],[1564459200,441569.16700000002,441844.31199999998,441569.16700000002,441844.31199999998],[1564545600,441844.31199999998,441844.31199999998,440649.97869999998,440649.97869999998],[1564632000,440649.97869999998,440649.97869999998,435726.44520000002,435726.44520000002],[1564718400,435726.44520000002,435726.44520000002,431989.50520000001,431989.50520000001],[1564804800,431989.50520000001,431989.50520000001,428362.78120000003,428362.78120000003],[1564891200,428362.78120000003,428362.78120000003,428362.78120000003,428362.78120000003],[1564977600,428362.78120000003,428362.78120000003,428362.78120000003,428362.78120000003],[1565013600,428362.78120000003,428362.78120000003,428362.78120000003,428362.78120000003],[1565064000,428362.78120000003,428362.78120000003,415415.05009999999,415415.05009999999],[1565150400,415415.05009999999,419901.31559999997,415415.05009999999,419901.31559999997],[1565236800,419901.31559999997,419901.31559999997,419625.62119999999,419625.62119999999],[1565323200,419625.62119999999,427000.74719999998,419625.62119999999,427000.74719999998],[1565409600,427000.74719999998,427000.74719999998,424047.0245,424047.0245],[1565496000,424047.0245,424047.0245,424047.0245,424047.0245],[1565582400,424047.0245,424047.0245,424047.0245,424047.0245],[1565618400,424047.0245,424047.0245,424047.0245,424047.0245],[1565668800,424047.0245,424047.0245,419931.04109999997,419931.04109999997],[1565755200,419931.04109999997,426384.10019999999,419931.04109999997,426384.10019999999],[1565841600,426384.10019999999,426384.10019999999,414408.52419999999,414408.52419999999],[1565928000,414408.52419999999,414408.52419999999,413842.98070000001,413842.98070000001],[1566014400,413842.98070000001,419912.9289,413842.98070000001,419912.9289],[1566100800,419912.9289,419912.9289,419912.9289,419912.9289],[1566187200,419912.9289,419912.9289,419912.9289,419912.9289],[1566223200,419912.9289,419912.9289,419912.9289,419912.9289],[1566273600,419912.9289,425147.48550000001,419912.9289,425147.48550000001],[1566360000,425147.48550000001,425147.48550000001,421794.83539999998,421794.83539999998],[1566446400,421794.83539999998,426095.01120000001,421794.83539999998,426095.01120000001],[1566532800,426095.01120000001,426256.18119999999,426095.01120000001,426256.18119999999],[1566619200,426256.18119999999,426256.18119999999,414838.24939999997,414838.24939999997],[1566705600,414838.24939999997,414838.24939999997,414838.24939999997,414838.24939999997],[1566792000,414838.24939999997,414838.24939999997,414838.24939999997,414838.24939999997],[1566878400,414838.24939999997,419000.41879999998,414838.24939999997,419000.41879999998],[1566964800,419000.41879999998,419000.41879999998,417734.1678,417734.1678],[1567000800,417734.1678,417734.1678,417734.1678,417734.1678],[1567051200,417734.1678,421353.8175,417734.1678,421353.8175],[1567137600,421353.8175,426390.31439999997,421353.8175,426390.31439999997],[1567224000,426390.31439999997,427989.46999999997,426390.31439999997,427989.46999999997],[1567310400,427989.46999999997,427989.46999999997,427989.46999999997,427989.46999999997],[1567396800,427989.46999999997,427989.46999999997,427989.46999999997,427989.46999999997],[1567483200,427989.46999999997,427989.46999999997,427989.46999999997,427989.46999999997],[1567519200,427989.46999999997,427989.46999999997,427989.46999999997,427989.46999999997],[1567569600,427989.46999999997,427989.46999999997,424559.81910000002,424559.81910000002],[1567656000,424559.81910000002,429043.31679999997,424559.81910000002,429043.31679999997],[1567742400,429043.31679999997,435026.66519999999,429043.31679999997,435026.66519999999],[1567828800,435026.66519999999,435653.42879999999,435026.66519999999,435653.42879999999],[1567915200,435653.42879999999,435653.42879999999,435653.42879999999,435653.42879999999],[1568001600,435653.42879999999,435653.42879999999,435653.42879999999,435653.42879999999],[1568037600,435653.42879999999,435653.42879999999,435653.42879999999,435653.42879999999],[1568088000,435653.42879999999,437786.2782,435653.42879999999,437786.2782],[1568174400,437786.2782,439375.58010000002,437786.2782,439375.58010000002],[1568260800,439375.58010000002,442779.97350000002,439375.58010000002,442779.97350000002],[1568347200,442779.97350000002,442779.97350000002,442642.09450000001,442642.09450000001],[1568433600,442642.09450000001,442642.09450000001,442598.48969999998,442598.48969999998],[1568520000,442598.48969999998,442598.48969999998,442598.48969999998,442598.48969999998],[1568606400,442598.48969999998,442598.48969999998,442598.48969999998,442598.48969999998],[1568642400,442598.48969999998,442598.48969999998,442598.48969999998,442598.48969999998],[1568692800,442598.48969999998,442598.48969999998,441066.99780000001,441066.99780000001],[1568779200,441066.99780000001,441518.1997,441066.99780000001,441518.1997],[1568865600,441518.1997,441518.1997,441272.95000000001,441272.95000000001],[1568952000,441272.95000000001,441362.38089999999,441272.95000000001,441362.38089999999],[1569038400,441362.38089999999,441362.38089999999,439625.7562,439625.7562],[1569124800,439625.7562,439625.7562,439625.7562,439625.7562],[1569211200,439625.7562,439625.7562,439625.7562,439625.7562],[1569247200,439625.7562,439625.7562,439625.7562,439625.7562],[1569297600,439625.7562,439866.39480000001,439625.7562,439866.39480000001],[1569384000,439866.39480000001,439866.39480000001,436013.6618,436013.6618],[1569470400,436013.6618,438475.43579999998,436013.6618,438475.43579999998],[1569556800,438475.43579999998,438475.43579999998,437142.26929999999,437142.26929999999],[1569643200,437142.26929999999,437142.26929999999,435436.60869999998,435436.60869999998],[1569729600,435436.60869999998,435436.60869999998,435436.60869999998,435436.60869999998],[1569816000,435436.60869999998,435436.60869999998,435436.60869999998,435436.60869999998],[1569902400,435436.60869999998,437573.93160000001,435436.60869999998,437573.93160000001],[1569988800,437573.93160000001,437573.93160000001,431985.35649999999,431985.35649999999],[1570024800,431985.35649999999,431985.35649999999,431985.35649999999,431985.35649999999],[1570075200,431985.35649999999,431985.35649999999,423807.07650000002,423807.07650000002],[1570161600,423807.07650000002,427152.9877,423807.07650000002,427152.9877],[1570248000,427152.9877,432731.04580000002,427152.9877,432731.04580000002],[1570334400,432731.04580000002,432731.04580000002,432731.04580000002,432731.04580000002],[1570420800,432731.04580000002,432731.04580000002,432731.04580000002,432731.04580000002],[1570456800,432731.04580000002,432731.04580000002,432731.04580000002,432731.04580000002],[1570507200,432731.04580000002,432731.04580000002,431289.43280000001,431289.43280000001],[1570593600,431289.43280000001,431289.43280000001,424717.01329999999,424717.01329999999],[1570680000,424717.01329999999,428067.94079999998,424717.01329999999,428067.94079999998],[1570766400,428067.94079999998,430950.77429999999,428067.94079999998,430950.77429999999],[1570852800,430950.77429999999,436093.35879999999,430950.77429999999,436093.35879999999],[1570939200,436093.35879999999,436093.35879999999,436093.35879999999,436093.35879999999],[1571025600,436093.35879999999,436093.35879999999,436093.35879999999,436093.35879999999],[1571061600,436093.35879999999,436093.35879999999,436093.35879999999,436093.35879999999],[1571112000,436093.35879999999,436093.35879999999,435906.03710000002,435906.03710000002],[1571198400,435906.03710000002,440240.23479999998,435906.03710000002,440240.23479999998],[1571284800,440240.23479999998,440240.23479999998,439486.69959999999,439486.69959999999],[1571371200,439486.69959999999,440330.0551,439486.69959999999,440330.0551],[1571457600,440330.0551,440330.0551,437949.25099999999,437949.25099999999],[1571544000,437949.25099999999,437949.25099999999,437949.25099999999,437949.25099999999],[1571630400,437949.25099999999,437949.25099999999,437949.25099999999,437949.25099999999],[1571666400,437949.25099999999,437949.25099999999,437949.25099999999,437949.25099999999],[1571716800,437949.25099999999,440656.39360000001,437949.25099999999,440656.39360000001],[1571803200,440656.39360000001,442232.69939999998,440656.39360000001,442232.69939999998],[1571889600,442232.69939999998,442232.69939999998,442030.61560000002,442030.61560000002],[1571976000,442030.61560000002,442304.73830000003,442030.61560000002,442304.73830000003],[1572062400,442304.73830000003,445314.4669,442304.73830000003,445314.4669],[1572148800,445314.4669,445314.4669,445314.4669,445314.4669],[1572235200,445314.4669,445314.4669,445314.4669,445314.4669],[1572271200,445314.4669,445314.4669,445314.4669,445314.4669],[1572321600,445314.4669,448928.74410000001,445314.4669,448928.74410000001],[1572408000,448928.74410000001,448928.74410000001,448672.49359999999,448672.49359999999],[1572494400,448672.49359999999,450025.80050000001,448672.49359999999,450025.80050000001],[1572580800,450025.80050000001,450025.80050000001,448300.14140000002,448300.14140000002],[1572667200,448300.14140000002,452259.50660000002,448300.14140000002,452259.50660000002],[1572753600,452259.50660000002,452259.50660000002,452259.50660000002,452259.50660000002],[1572843600,452259.50660000002,452259.50660000002,452259.50660000002,452259.50660000002],[1572879600,452259.50660000002,452259.50660000002,452259.50660000002,452259.50660000002],[1572930000,452259.50660000002,454334.17129999999,452259.50660000002,454334.17129999999],[1573016400,454334.17129999999,454858.66999999998,454334.17129999999,454858.66999999998],[1573102800,454858.66999999998,455208.35389999999,454858.66999999998,455208.35389999999],[1573189200,455208.35389999999,456306.21769999998,455208.35389999999,456306.21769999998],[1573275600,456306.21769999998,457953.86290000001,456306.21769999998,457953.86290000001],[1573362000,457953.86290000001,457953.86290000001,457953.86290000001,457953.86290000001],[1573448400,457953.86290000001,457953.86290000001,457953.86290000001,457953.86290000001],[1573484400,457953.86290000001,457953.86290000001,457953.86290000001,457953.86290000001],[1573534800,457953.86290000001,457953.86290000001,457071.72090000001,457071.72090000001],[1573621200,457071.72090000001,457214.55330000003,457071.72090000001,457214.55330000003],[1573707600,457214.55330000003,457214.55330000003,455823.54700000002,455823.54700000002],[1573794000,455823.54700000002,455823.54700000002,455316.51169999997,455316.51169999997],[1573880400,455316.51169999997,460148.36989999999,455316.51169999997,460148.36989999999],[1573966800,460148.36989999999,460148.36989999999,460148.36989999999,460148.36989999999],[1574053200,460148.36989999999,460148.36989999999,460148.36989999999,460148.36989999999],[1574089200,460148.36989999999,460148.36989999999,460148.36989999999,460148.36989999999],[1574139600,460148.36989999999,460148.36989999999,459568.30550000002,459568.30550000002],[1574226000,459568.30550000002,459568.30550000002,458142.04450000002,458142.04450000002],[1574312400,458142.04450000002,458142.04450000002,456634.74190000002,456634.74190000002],[1574398800,456634.74190000002,456634.74190000002,456404.57669999998,456404.57669999998],[1574485200,456404.57669999998,458122.9388,456404.57669999998,458122.9388],[1574571600,458122.9388,458122.9388,458122.9388,458122.9388],[1574658000,458122.9388,458122.9388,458122.9388,458122.9388],[1574744400,458122.9388,461985.9829,458122.9388,461985.9829],[1574830800,461985.9829,461985.9829,461981.1263,461981.1263],[1574866800,461981.1263,461981.1263,461981.1263,461981.1263],[1574917200,461981.1263,463350.94150000002,461981.1263,463350.94150000002],[1575003600,463350.94150000002,463350.94150000002,463350.94150000002,463350.94150000002],[1575090000,463350.94150000002,463350.94150000002,461029.89319999999,461029.89319999999],[1575176400,461029.89319999999,461029.89319999999,461029.89319999999,461029.89319999999],[1575262800,461029.89319999999,461029.89319999999,461029.89319999999,461029.89319999999],[1575298800,461029.89319999999,461029.89319999999,461029.89319999999,461029.89319999999],[1575349200,461029.89319999999,461029.89319999999,457097.0674,457097.0674],[1575435600,457097.0674,457097.0674,453175.90700000001,453175.90700000001],[1575522000,453175.90700000001,457163.37400000001,453175.90700000001,457163.37400000001],[1575608400,457163.37400000001,458020.7598,457163.37400000001,458020.7598],[1575694800,458020.7598,462900.21799999999,458020.7598,462900.21799999999],[1575781200,462900.21799999999,462900.21799999999,462900.21799999999,462900.21799999999],[1575867600,462900.21799999999,462900.21799999999,462900.21799999999,462900.21799999999],[1575903600,462900.21799999999,462900.21799999999,462900.21799999999,462900.21799999999],[1575954000,462900.21799999999,462900.21799999999,461783.37550000002,461783.37550000002],[1576040400,461783.37550000002,461783.37550000002,461475.71309999999,461475.71309999999],[1576126800,461475.71309999999,463299.52100000001,461475.71309999999,463299.52100000001],[1576213200,463299.52100000001,468125.1752,463299.52100000001,468125.1752],[1576299600,468125.1752,468125.1752,467242.1091,467242.1091],[1576386000,467242.1091,467242.1091,467242.1091,467242.1091],[1576472400,467242.1091,467242.1091,467242.1091,467242.1091],[1576508400,467242.1091,467242.1091,467242.1091,467242.1091],[1576558800,467242.1091,470363.63020000001,467242.1091,470363.63020000001],[1576645200,470363.63020000001,470945.91489999997,470363.63020000001,470945.91489999997],[1576731600,470945.91489999997,470945.91489999997,470897.91100000002,470897.91100000002],[1576818000,470897.91100000002,472822.24099999998,470897.91100000002,472822.24099999998],[1576904400,472822.24099999998,475045.4656,472822.24099999998,475045.4656],[1576990800,475045.4656,475045.4656,475045.4656,475045.4656],[1577077200,475045.4656,475045.4656,475045.4656,475045.4656],[1577113200,475045.4656,475045.4656,475045.4656,475045.4656],[1577163600,475045.4656,475755.72940000001,475045.4656,475755.72940000001],[1577250000,475755.72940000001,475755.72940000001,475566.8995,475566.8995],[1577336400,475566.8995,475566.8995,475566.8995,475566.8995],[1577422800,475566.8995,476815.50780000002,475566.8995,476815.50780000002],[1577509200,476815.50780000002,476815.50780000002,476617.462,476617.462],[1577595600,476617.462,476617.462,476617.462,476617.462],[1577682000,476617.462,476617.462,476617.462,476617.462],[1577768400,476617.462,476617.462,473363.17369999998,473363.17369999998],[1577854800,473363.17369999998,474870.83880000003,473363.17369999998,474870.83880000003],[1577941200,474870.83880000003,474870.83880000003,474870.83880000003,474870.83880000003],[1578027600,474870.83880000003,478696.65600000002,474870.83880000003,478696.65600000002],[1578114000,478696.65600000002,478696.65600000002,474788.15529999998,474788.15529999998],[1578200400,474788.15529999998,474788.15529999998,474788.15529999998,474788.15529999998],[1578286800,474788.15529999998,474788.15529999998,474788.15529999998,474788.15529999998],[1578322800,474788.15529999998,474788.15529999998,474788.15529999998,474788.15529999998],[1578373200,474788.15529999998,475801.02340000001,474788.15529999998,475801.02340000001],[1578459600,475801.02340000001,475801.02340000001,474431.67460000003,474431.67460000003],[1578546000,474431.67460000003,476921.6838,474431.67460000003,476921.6838],[1578632400,476921.6838,479600.10200000001,476921.6838,479600.10200000001],[1578718800,479600.10200000001,479600.10200000001,478023.25780000002,478023.25780000002],[1578805200,478023.25780000002,478023.25780000002,478023.25780000002,478023.25780000002],[1578891600,478023.25780000002,478023.25780000002,478023.25780000002,478023.25780000002],[1578927600,478023.25780000002,478023.25780000002,478023.25780000002,478023.25780000002],[1578978000,478023.25780000002,480072.69559999998,478023.25780000002,480072.69559999998],[1579064400,480072.69559999998,480283.43489999999,480072.69559999998,480283.43489999999],[1579150800,480283.43489999999,480283.43489999999,480259.95510000002,480259.95510000002],[1579237200,480259.95510000002,483888.50699999998,480259.95510000002,483888.50699999998],[1579323600,483888.50699999998,485704.70329999999,483888.50699999998,485704.70329999999],[1579410000,485704.70329999999,485704.70329999999,485704.70329999999,485704.70329999999],[1579496400,485704.70329999999,485704.70329999999,485704.70329999999,485704.70329999999],[1579582800,485704.70329999999,485704.70329999999,485704.70329999999,485704.70329999999],[1579669200,485704.70329999999,485704.70329999999,483507.95039999997,483507.95039999997],[1579755600,483507.95039999997,484439.15700000001,483507.95039999997,484439.15700000001],[1579791600,484439.15700000001,484439.15700000001,484439.15700000001,484439.15700000001],[1579842000,484439.15700000001,485573.04869999998,484439.15700000001,485573.04869999998],[1579928400,485573.04869999998,485573.04869999998,481174.28999999998,481174.28999999998],[1580014800,481174.28999999998,481174.28999999998,481174.28999999998,481174.28999999998],[1580101200,481174.28999999998,481174.28999999998,481174.28999999998,481174.28999999998],[1580137200,481174.28999999998,481174.28999999998,481174.28999999998,481174.28999999998],[1580187600,481174.28999999998,481174.28999999998,473277.5367,473277.5367],[1580274000,473277.5367,477049.47850000003,473277.5367,477049.47850000003],[1580360400,477049.47850000003,477049.47850000003,475103.2328,475103.2328],[1580446800,475103.2328,475994.92109999998,475103.2328,475994.92109999998],[1580533200,475994.92109999998,475994.92109999998,466516.9486,466516.9486],[1580619600,466516.9486,466516.9486,466516.9486,466516.9486],[1580706000,466516.9486,466516.9486,466516.9486,466516.9486],[1580742000,466516.9486,466516.9486,466516.9486,466516.9486],[1580792400,466516.9486,470954.1911,466516.9486,470954.1911],[1580878800,470954.1911,478246.12640000001,470954.1911,478246.12640000001],[1580965200,478246.12640000001,486515.6545,478246.12640000001,486515.6545],[1581051600,486515.6545,488610.65360000002,486515.6545,488610.65360000002],[1581138000,488610.65360000002,488610.65360000002,484374.35820000002,484374.35820000002],[1581224400,484374.35820000002,484374.35820000002,484374.35820000002,484374.35820000002],[1581310800,484374.35820000002,484374.35820000002,484374.35820000002,484374.35820000002],[1581346800,484374.35820000002,484374.35820000002,484374.35820000002,484374.35820000002],[1581397200,484374.35820000002,486846.89279999997,484374.35820000002,486846.89279999997],[1581483600,486846.89279999997,488033.05330000003,486846.89279999997,488033.05330000003],[1581570000,488033.05330000003,491533.97200000001,488033.05330000003,491533.97200000001],[1581656400,491533.97200000001,491533.97200000001,490525.27789999999,490525.27789999999],[1581742800,490525.27789999999,490525.27789999999,490224.43400000001,490224.43400000001],[1581829200,490224.43400000001,490224.43400000001,490224.43400000001,490224.43400000001],[1581915600,490224.43400000001,490224.43400000001,490224.43400000001,490224.43400000001],[1582002000,490224.43400000001,490224.43400000001,490224.43400000001,490224.43400000001],[1582038000,490224.43400000001,490224.43400000001,490224.43400000001,490224.43400000001],[1582088400,490224.43400000001,490224.43400000001,486381.37359999999,486381.37359999999],[1582174800,486381.37359999999,489350.92499999999,486381.37359999999,489350.92499999999],[1582261200,489350.92499999999,489350.92499999999,487584.05979999999,487584.05979999999],[1582347600,487584.05979999999,487584.05979999999,483572.58020000003,483572.58020000003],[1582434000,483572.58020000003,483572.58020000003,483572.58020000003,483572.58020000003],[1582520400,483572.58020000003,483572.58020000003,483572.58020000003,483572.58020000003],[1582606800,483572.58020000003,483572.58020000003,467837.89889999997,467837.89889999997],[1582693200,467837.89889999997,467837.89889999997,454718.09730000002,454718.09730000002],[1582729200,454718.09730000002,454718.09730000002,454718.09730000002,454718.09730000002],[1582779600,454718.09730000002,454718.09730000002,453792.17580000003,453792.17580000003],[1582866000,453792.17580000003,453792.17580000003,434218.81949999998,434218.81949999998],[1582952400,434218.81949999998,434218.81949999998,430054.80089999997,430054.80089999997],[1583038800,430054.80089999997,430054.80089999997,430054.80089999997,430054.80089999997],[1583125200,430054.80089999997,430054.80089999997,430054.80089999997,430054.80089999997],[1583161200,430054.80089999997,430054.80089999997,430054.80089999997,430054.80089999997],[1583211600,430054.80089999997,448740.41639999999,430054.80089999997,448740.41639999999],[1583298000,448740.41639999999,448740.41639999999,436713.25530000002,436713.25530000002],[1583384400,436713.25530000002,455043.43150000001,436713.25530000002,455043.43150000001],[1583470800,455043.43150000001,455043.43150000001,440091.71799999999,440091.71799999999],[1583557200,440091.71799999999,440091.71799999999,434310.05780000001,434310.05780000001],[1583643600,434310.05780000001,434310.05780000001,434310.05780000001,434310.05780000001],[1583726400,434310.05780000001,434310.05780000001,434310.05780000001,434310.05780000001],[1583762400,434310.05780000001,434310.05780000001,434310.05780000001,434310.05780000001],[1583812800,434310.05780000001,434310.05780000001,401217.7917,401217.7917],[1583899200,401217.7917,421291.3112,401217.7917,421291.3112],[1583985600,421291.3112,421291.3112,401017.56,401017.56],[1584072000,401017.56,401017.56,361667.55410000001,361667.55410000001],[1584158400,361667.55410000001,396595.67619999999,361667.55410000001,396595.67619999999],[1584244800,396595.67619999999,396595.67619999999,396595.67619999999,396595.67619999999],[1584331200,396595.67619999999,396595.67619999999,396595.67619999999,396595.67619999999],[1584367200,396595.67619999999,396595.67619999999,396595.67619999999,396595.67619999999],[1584417600,396595.67619999999,396595.67619999999,350721.90610000002,350721.90610000002],[1584504000,350721.90610000002,371504.1312,350721.90610000002,371504.1312],[1584590400,371504.1312,371504.1312,353672.92869999999,353672.92869999999],[1584676800,353672.92869999999,354860.91879999998,353672.92869999999,354860.91879999998],[1584763200,354860.91879999998,354860.91879999998,338884.61660000001,338884.61660000001],[1584849600,338884.61660000001,338884.61660000001,338884.61660000001,338884.61660000001],[1584936000,338884.61660000001,338884.61660000001,338884.61660000001,338884.61660000001],[1584972000,338884.61660000001,338884.61660000001,338884.61660000001,338884.61660000001],[1585022400,338884.61660000001,338884.61660000001,330059.72230000002,330059.72230000002],[1585108800,330059.72230000002,360615.22389999998,330059.72230000002,360615.22389999998],[1585195200,360615.22389999998,364492.51779999997,360615.22389999998,364492.51779999997],[1585281600,364492.51779999997,390211.05729999999,364492.51779999997,390211.05729999999],[1585368000,390211.05729999999,390211.05729999999,376763.85609999998,376763.85609999998],[1585454400,376763.85609999998,376763.85609999998,376763.85609999998,376763.85609999998],[1585540800,376763.85609999998,376763.85609999998,376763.85609999998,376763.85609999998],[1585627200,376763.85609999998,389791.30440000002,376763.85609999998,389791.30440000002],[1585713600,389791.30440000002,389791.30440000002,384254.87359999999,384254.87359999999],[1585749600,384254.87359999999,384254.87359999999,384254.87359999999,384254.87359999999],[1585800000,384254.87359999999,384254.87359999999,367668.38750000001,367668.38750000001],[1585886400,367668.38750000001,378841.3432,367668.38750000001,378841.3432],[1585972800,378841.3432,378841.3432,373662.15100000001,373662.15100000001],[1586059200,373662.15100000001,373662.15100000001,373662.15100000001,373662.15100000001],[1586145600,373662.15100000001,373662.15100000001,373662.15100000001,373662.15100000001],[1586181600,373662.15100000001,373662.15100000001,373662.15100000001,373662.15100000001],[1586232000,373662.15100000001,397395.89880000002,373662.15100000001,397395.89880000002],[1586318400,397395.89880000002,397395.89880000002,396678.50150000001,396678.50150000001],[1586404800,396678.50150000001,408822.89120000001,396678.50150000001,408822.89120000001],[1586491200,408822.89120000001,412308.38939999999,408822.89120000001,412308.38939999999],[1586577600,412308.38939999999,412308.38939999999,412308.38939999999,412308.38939999999],[1586664000,412308.38939999999,412308.38939999999,412308.38939999999,412308.38939999999],[1586750400,412308.38939999999,412308.38939999999,412308.38939999999,412308.38939999999],[1586786400,412308.38939999999,412308.38939999999,412308.38939999999,412308.38939999999],[1586836800,412308.38939999999,412308.38939999999,409029.28720000002,409029.28720000002],[1586923200,409029.28720000002,420873.64610000001,409029.28720000002,420873.64610000001],[1587009600,420873.64610000001,420873.64610000001,411780.02899999998,411780.02899999998],[1587096000,411780.02899999998,414957.02529999998,411780.02899999998,414957.02529999998],[1587182400,414957.02529999998,426618.57260000001,414957.02529999998,426618.57260000001],[1587268800,426618.57260000001,426618.57260000001,426618.57260000001,426618.57260000001],[1587355200,426618.57260000001,426618.57260000001,426618.57260000001,426618.57260000001],[1587391200,426618.57260000001,426618.57260000001,426618.57260000001,426618.57260000001],[1587441600,426618.57260000001,426618.57260000001,419817.04800000001,419817.04800000001],[1587528000,419817.04800000001,419817.04800000001,406075.75439999998,406075.75439999998],[1587614400,406075.75439999998,414230.07780000003,406075.75439999998,414230.07780000003],[1587700800,414230.07780000003,414230.07780000003,413951.56589999999,413951.56589999999],[1587787200,413951.56589999999,420322.57280000002,413951.56589999999,420322.57280000002],[1587873600,420322.57280000002,420322.57280000002,420322.57280000002,420322.57280000002],[1587960000,420322.57280000002,420322.57280000002,420322.57280000002,420322.57280000002],[1587996000,420322.57280000002,420322.57280000002,420322.57280000002,420322.57280000002],[1588046400,420322.57280000002,426366.13030000002,420322.57280000002,426366.13030000002],[1588132800,426366.13030000002,426366.13030000002,424791.98830000003,424791.98830000003],[1588219200,424791.98830000003,435293.46399999998,424791.98830000003,435293.46399999998],[1588305600,435293.46399999998,435293.46399999998,429359.16560000001,429359.16560000001],[1588392000,429359.16560000001,429359.16560000001,417472.05089999997,417472.05089999997],[1588478400,417472.05089999997,417472.05089999997,417472.05089999997,417472.05089999997],[1588564800,417472.05089999997,417472.05089999997,417472.05089999997,417472.05089999997],[1588600800,417472.05089999997,417472.05089999997,417472.05089999997,417472.05089999997],[1588651200,417472.05089999997,418217.86450000003,417472.05089999997,418217.86450000003],[1588737600,418217.86450000003,421782.56630000001,418217.86450000003,421782.56630000001],[1588824000,421782.56630000001,421782.56630000001,419803.83270000003,419803.83270000003],[1588910400,419803.83270000003,423758.11690000002,419803.83270000003,423758.11690000002],[1588996800,423758.11690000002,431637.25170000002,423758.11690000002,431637.25170000002],[1589083200,431637.25170000002,431637.25170000002,431637.25170000002,431637.25170000002],[1589169600,431637.25170000002,431637.25170000002,431637.25170000002,431637.25170000002],[1589205600,431637.25170000002,431637.25170000002,431637.25170000002,431637.25170000002],[1589256000,431637.25170000002,432225.5257,431637.25170000002,432225.5257],[1589342400,432225.5257,432225.5257,422823.77149999997,422823.77149999997],[1589428800,422823.77149999997,422823.77149999997,416230.24839999998,416230.24839999998],[1589515200,416230.24839999998,422437.016,416230.24839999998,422437.016],[1589601600,422437.016,422491.70679999999,422437.016,422491.70679999999],[1589688000,422491.70679999999,422491.70679999999,422491.70679999999,422491.70679999999],[1589774400,422491.70679999999,422491.70679999999,422491.70679999999,422491.70679999999],[1589860800,422491.70679999999,434267.30829999998,422491.70679999999,434267.30829999998],[1589947200,434267.30829999998,434267.30829999998,428464.24819999997,428464.24819999997],[1589983200,428464.24819999997,428464.24819999997,428464.24819999997,428464.24819999997],[1590033600,428464.24819999997,434963.80599999998,428464.24819999997,434963.80599999998],[1590120000,434963.80599999998,434963.80599999998,431348.18949999998,431348.18949999998],[1590206400,431348.18949999998,431932.78049999999,431348.18949999998,431932.78049999999],[1590292800,431932.78049999999,431932.78049999999,431932.78049999999,431932.78049999999],[1590379200,431932.78049999999,431932.78049999999,431932.78049999999,431932.78049999999],[1590465600,431932.78049999999,431932.78049999999,431932.78049999999,431932.78049999999],[1590501600,431932.78049999999,431932.78049999999,431932.78049999999,431932.78049999999],[1590552000,431932.78049999999,437713.57140000002,431932.78049999999,437713.57140000002],[1590638400,437713.57140000002,445470.40529999998,437713.57140000002,445470.40529999998],[1590724800,445470.40529999998,445470.40529999998,443374.5491,443374.5491],[1590811200,443374.5491,447373.3836,443374.5491,447373.3836],[1590897600,447373.3836,447373.3836,447373.3836,447373.3836],[1590984000,447373.3836,447373.3836,447373.3836,447373.3836],[1591020000,447373.3836,447373.3836,447373.3836,447373.3836],[1591070400,447373.3836,447373.3836,446422.47240000003,446422.47240000003],[1591156800,446422.47240000003,450598.18180000002,446422.47240000003,450598.18180000002],[1591243200,450598.18180000002,457169.3273,450598.18180000002,457169.3273],[1591329600,457169.3273,457722.76419999998,457169.3273,457722.76419999998],[1591416000,457722.76419999998,469014.70309999998,457722.76419999998,469014.70309999998],[1591502400,469014.70309999998,469014.70309999998,469014.70309999998,469014.70309999998],[1591588800,469014.70309999998,469014.70309999998,469014.70309999998,469014.70309999998],[1591624800,469014.70309999998,469014.70309999998,469014.70309999998,469014.70309999998],[1591675200,469014.70309999998,473242.54359999998,469014.70309999998,473242.54359999998],[1591761600,473242.54359999998,473242.54359999998,469268.42599999998,469268.42599999998],[1591848000,469268.42599999998,469268.42599999998,465489.3933,465489.3933],[1591934400,465489.3933,465489.3933,437628.54389999999,437628.54389999999],[1592020800,437628.54389999999,442929.35930000001,437628.54389999999,442929.35930000001],[1592107200,442929.35930000001,442929.35930000001,442929.35930000001,442929.35930000001],[1592193600,442929.35930000001,442929.35930000001,442929.35930000001,442929.35930000001],[1592229600,442929.35930000001,442929.35930000001,442929.35930000001,442929.35930000001],[1592280000,442929.35930000001,446404.98359999998,442929.35930000001,446404.98359999998],[1592366400,446404.98359999998,457108.32900000003,446404.98359999998,457108.32900000003],[1592452800,457108.32900000003,457108.32900000003,455372.78350000002,455372.78350000002],[1592539200,455372.78350000002,455372.78350000002,454933.46730000002,454933.46730000002],[1592625600,454933.46730000002,454933.46730000002,453150.18300000002,453150.18300000002],[1592712000,453150.18300000002,453150.18300000002,453150.18300000002,453150.18300000002],[1592798400,453150.18300000002,453150.18300000002,453150.18300000002,453150.18300000002],[1592834400,453150.18300000002,453150.18300000002,453150.18300000002,453150.18300000002],[1592884800,453150.18300000002,454346.16499999998,453150.18300000002,454346.16499999998],[1592971200,454346.16499999998,456153.39120000001,454346.16499999998,456153.39120000001],[1593057600,456153.39120000001,456153.39120000001,446557.1323,446557.1323],[1593144000,446557.1323,451346.1667,446557.1323,451346.1667],[1593230400,451346.1667,451346.1667,440459.5295,440459.5295],[1593316800,440459.5295,440459.5295,440459.5295,440459.5295],[1593403200,440459.5295,440459.5295,440459.5295,440459.5295],[1593489600,440459.5295,448311.95659999998,440459.5295,448311.95659999998],[1593576000,448311.95659999998,454975.82640000002,448311.95659999998,454975.82640000002],[1593612000,454975.82640000002,454975.82640000002,454975.82640000002,454975.82640000002],[1593662400,454975.82640000002,454975.82640000002,454568.5012,454568.5012],[1593748800,454568.5012,457908.848,454568.5012,457908.848],[1593835200,457908.848,457908.848,457908.848,457908.848],[1593921600,457908.848,457908.848,457908.848,457908.848],[1594008000,457908.848,457908.848,457908.848,457908.848],[1594044000,457908.848,457908.848,457908.848,457908.848],[1594094400,457908.848,463762.68910000002,457908.848,463762.68910000002],[1594180800,463762.68910000002,463762.68910000002,458091.8333,458091.8333],[1594267200,458091.8333,460514.86060000001,458091.8333,460514.86060000001],[1594353600,460514.86060000001,460514.86060000001,455726.54999999999,455726.54999999999],[1594440000,455726.54999999999,462450.12099999998,455726.54999999999,462450.12099999998],[1594526400,462450.12099999998,462450.12099999998,462450.12099999998,462450.12099999998],[1594612800,462450.12099999998,462450.12099999998,462450.12099999998,462450.12099999998],[1594648800,462450.12099999998,462450.12099999998,462450.12099999998,462450.12099999998],[1594699200,462450.12099999998,462450.12099999998,461656.0601,461656.0601],[1594785600,461656.0601,467664.5563,461656.0601,467664.5563],[1594872000,467664.5563,471413.23200000002,467664.5563,471413.23200000002],[1594958400,471413.23200000002,471413.23200000002,471082.26539999997,471082.26539999997],[1595044800,471082.26539999997,471082.26539999997,470695.06719999999,470695.06719999999],[1595131200,470695.06719999999,470695.06719999999,470695.06719999999,470695.06719999999],[1595217600,470695.06719999999,470695.06719999999,470695.06719999999,470695.06719999999],[1595253600,470695.06719999999,470695.06719999999,470695.06719999999,470695.06719999999],[1595304000,470695.06719999999,470695.06719999999,470625.0491,470625.0491],[1595390400,470625.0491,473828.53690000001,470625.0491,473828.53690000001],[1595476800,473828.53690000001,475877.85149999999,473828.53690000001,475877.85149999999],[1595563200,475877.85149999999,475877.85149999999,472179.41950000002,472179.41950000002],[1595649600,472179.41950000002,472179.41950000002,468332.1715,468332.1715],[1595736000,468332.1715,468332.1715,468332.1715,468332.1715],[1595822400,468332.1715,468332.1715,468332.1715,468332.1715],[1595858400,468332.1715,468332.1715,468332.1715,468332.1715],[1595908800,468332.1715,471401.39689999999,468332.1715,471401.39689999999],[1595995200,471401.39689999999,471401.39689999999,468588.69819999998,468588.69819999998],[1596081600,468588.69819999998,472011.42139999999,468588.69819999998,472011.42139999999],[1596168000,472011.42139999999,472011.42139999999,469330.0099,469330.0099],[1596254400,469330.0099,469330.0099,468511.2304,468511.2304],[1596340800,468511.2304,468511.2304,468511.2304,468511.2304],[1596427200,468511.2304,468511.2304,468511.2304,468511.2304],[1596463200,468511.2304,468511.2304,468511.2304,468511.2304],[1596513600,468511.2304,471166.7917,468511.2304,471166.7917],[1596600000,471166.7917,473046.77289999998,471166.7917,473046.77289999998],[1596686400,473046.77289999998,475736.6483,473046.77289999998,475736.6483],[1596772800,475736.6483,477524.7291,475736.6483,477524.7291],[1596859200,477524.7291,480428.18729999999,477524.7291,480428.18729999999],[1596945600,480428.18729999999,480428.18729999999,480428.18729999999,480428.18729999999],[1597032000,480428.18729999999,480428.18729999999,480428.18729999999,480428.18729999999],[1597068000,480428.18729999999,480428.18729999999,480428.18729999999,480428.18729999999],[1597118400,480428.18729999999,483666.84100000001,480428.18729999999,483666.84100000001],[1597204800,483666.84100000001,483788.40019999997,483666.84100000001,483788.40019999997],[1597291200,483788.40019999997,489525.23090000002,483788.40019999997,489525.23090000002],[1597377600,489525.23090000002,489525.23090000002,486504.13219999999,486504.13219999999],[1597464000,486504.13219999999,486678.61599999998,486504.13219999999,486678.61599999998],[1597550400,486678.61599999998,486678.61599999998,486678.61599999998,486678.61599999998],[1597636800,486678.61599999998,486678.61599999998,486678.61599999998,486678.61599999998],[1597672800,486678.61599999998,486678.61599999998,486678.61599999998,486678.61599999998],[1597723200,486678.61599999998,486678.61599999998,486304.62280000001,486304.62280000001],[1597809600,486304.62280000001,486304.62280000001,486233.61430000002,486233.61430000002],[1597896000,486233.61430000002,486233.61430000002,484151.08860000002,484151.08860000002],[1597982400,484151.08860000002,484151.08860000002,483896.53409999999,483896.53409999999],[1598068800,483896.53409999999,485528.87689999997,483896.53409999999,485528.87689999997],[1598155200,485528.87689999997,485528.87689999997,485528.87689999997,485528.87689999997],[1598241600,485528.87689999997,485528.87689999997,485528.87689999997,485528.87689999997],[1598328000,485528.87689999997,491333.95260000002,485528.87689999997,491333.95260000002],[1598414400,491333.95260000002,493219.85070000001,491333.95260000002,493219.85070000001],[1598450400,493219.85070000001,493219.85070000001,493219.85070000001,493219.85070000001],[1598500800,493219.85070000001,495935.19130000001,493219.85070000001,495935.19130000001],[1598587200,495935.19130000001,496485.70020000002,495935.19130000001,496485.70020000002],[1598673600,496485.70020000002,499212.76630000002,496485.70020000002,499212.76630000002],[1598760000,499212.76630000002,499212.76630000002,499212.76630000002,499212.76630000002],[1598846400,499212.76630000002,499212.76630000002,499212.76630000002,499212.76630000002],[1598882400,499212.76630000002,499212.76630000002,499212.76630000002,499212.76630000002],[1598932800,499212.76630000002,499212.76630000002,496907.74650000001,496907.74650000001],[1599019200,496907.74650000001,499219.54999999999,496907.74650000001,499219.54999999999],[1599105600,499219.54999999999,507750.15039999998,499219.54999999999,507750.15039999998],[1599192000,507750.15039999998,507750.15039999998,494108.11219999997,494108.11219999997],[1599278400,494108.11219999997,494108.11219999997,492315.27899999998,492315.27899999998],[1599364800,492315.27899999998,492315.27899999998,492315.27899999998,492315.27899999998],[1599451200,492315.27899999998,492315.27899999998,492315.27899999998,492315.27899999998],[1599537600,492315.27899999998,492315.27899999998,492315.27899999998,492315.27899999998],[1599573600,492315.27899999998,492315.27899999998,492315.27899999998,492315.27899999998],[1599624000,492315.27899999998,492315.27899999998,482150.95130000002,482150.95130000002],[1599710400,482150.95130000002,488974.54690000002,482150.95130000002,488974.54690000002],[1599796800,488974.54690000002,488974.54690000002,481921.1249,481921.1249],[1599883200,481921.1249,485617.46889999998,481921.1249,485617.46889999998],[1599969600,485617.46889999998,485617.46889999998,485617.46889999998,485617.46889999998],[1600056000,485617.46889999998,485617.46889999998,485617.46889999998,485617.46889999998],[1600142400,485617.46889999998,490684.41070000001,485617.46889999998,490684.41070000001],[1600228800,490684.41070000001,491814.40250000003,490684.41070000001,491814.40250000003],[1600264800,491814.40250000003,491814.40250000003,491814.40250000003,491814.40250000003],[1600315200,491814.40250000003,491814.40250000003,491473.22480000003,491473.22480000003],[1600401600,491473.22480000003,491473.22480000003,488877.16649999999,488877.16649999999],[1600488000,488877.16649999999,488877.16649999999,483953.72019999998,483953.72019999998],[1600574400,483953.72019999998,483953.72019999998,483953.72019999998,483953.72019999998],[1600660800,483953.72019999998,483953.72019999998,483953.72019999998,483953.72019999998],[1600696800,483953.72019999998,483953.72019999998,483953.72019999998,483953.72019999998],[1600747200,483953.72019999998,483953.72019999998,475307.27439999999,475307.27439999999],[1600833600,475307.27439999999,477854.81839999999,475307.27439999999,477854.81839999999],[1600920000,477854.81839999999,477854.81839999999,469465.90230000002,469465.90230000002],[1601006400,469465.90230000002,471144.98759999999,469465.90230000002,471144.98759999999],[1601092800,471144.98759999999,475462.5491,471144.98759999999,475462.5491],[1601179200,475462.5491,475462.5491,475462.5491,475462.5491],[1601265600,475462.5491,475462.5491,475462.5491,475462.5491],[1601301600,475462.5491,475462.5491,475462.5491,475462.5491],[1601352000,475462.5491,482854.49160000001,475462.5491,482854.49160000001],[1601438400,482854.49160000001,482854.49160000001,479429.31809999997,479429.31809999997],[1601524800,479429.31809999997,483626.64189999999,479429.31809999997,483626.64189999999],[1601611200,483626.64189999999,484882.75,483626.64189999999,484882.75],[1601697600,484882.75,484882.75,482031.01140000002,482031.01140000002],[1601784000,482031.01140000002,482031.01140000002,482031.01140000002,482031.01140000002],[1601870400,482031.01140000002,482031.01140000002,482031.01140000002,482031.01140000002],[1601906400,482031.01140000002,482031.01140000002,482031.01140000002,482031.01140000002],[1601956800,482031.01140000002,489884.6079,482031.01140000002,489884.6079],[1602043200,489884.6079,489884.6079,484185.73220000003,484185.73220000003],[1602129600,484185.73220000003,493310.89449999999,484185.73220000003,493310.89449999999],[1602216000,493310.89449999999,497961.45319999999,493310.89449999999,497961.45319999999],[1602302400,497961.45319999999,500485.54969999997,497961.45319999999,500485.54969999997],[1602388800,500485.54969999997,500485.54969999997,500485.54969999997,500485.54969999997],[1602475200,500485.54969999997,500485.54969999997,500485.54969999997,500485.54969999997],[1602511200,500485.54969999997,500485.54969999997,500485.54969999997,500485.54969999997],[1602561600,500485.54969999997,505050.87079999998,500485.54969999997,505050.87079999998],[1602648000,505050.87079999998,505050.87079999998,501379.14939999999,501379.14939999999],[1602734400,501379.14939999999,501379.14939999999,498383.60930000001,498383.60930000001],[1602820800,498383.60930000001,498383.60930000001,497394.74109999998,497394.74109999998],[1602907200,497394.74109999998,498810.05989999999,497394.74109999998,498810.05989999999],[1602993600,498810.05989999999,498810.05989999999,498810.05989999999,498810.05989999999],[1603080000,498810.05989999999,498810.05989999999,498810.05989999999,498810.05989999999],[1603116000,498810.05989999999,498810.05989999999,498810.05989999999,498810.05989999999],[1603166400,498810.05989999999,498810.05989999999,491713.21179999999,491713.21179999999],[1603252800,491713.21179999999,492849.8198,491713.21179999999,492849.8198],[1603339200,492849.8198,492849.8198,489996.75420000002,489996.75420000002],[1603425600,489996.75420000002,495159.43589999998,489996.75420000002,495159.43589999998],[1603512000,495159.43589999998,495539.37449999998,495159.43589999998,495539.37449999998],[1603598400,495539.37449999998,495539.37449999998,495539.37449999998,495539.37449999998],[1603684800,495539.37449999998,495539.37449999998,495539.37449999998,495539.37449999998],[1603720800,495539.37449999998,495539.37449999998,495539.37449999998,495539.37449999998],[1603771200,495539.37449999998,495539.37449999998,485237.43839999998,485237.43839999998],[1603857600,485237.43839999998,485237.43839999998,480577.27840000001,480577.27840000001],[1603944000,480577.27840000001,480577.27840000001,465543.49200000003,465543.49200000003],[1604030400,465543.49200000003,469687.42060000001,465543.49200000003,469687.42060000001],[1604116800,469687.42060000001,469687.42060000001,468664.68150000001,468664.68150000001],[1604203200,468664.68150000001,468664.68150000001,468664.68150000001,468664.68150000001],[1604293200,468664.68150000001,468664.68150000001,468664.68150000001,468664.68150000001],[1604329200,468664.68150000001,468664.68150000001,468664.68150000001,468664.68150000001],[1604379600,468664.68150000001,474918.22129999998,468664.68150000001,474918.22129999998],[1604466000,474918.22129999998,482156.84220000001,474918.22129999998,482156.84220000001],[1604552400,482156.84220000001,489877.1115,482156.84220000001,489877.1115],[1604638800,489877.1115,497789.3775,489877.1115,497789.3775],[1604725200,497789.3775,497789.3775,496621.5405,496621.5405],[1604811600,496621.5405,496621.5405,496621.5405,496621.5405],[1604898000,496621.5405,496621.5405,496621.5405,496621.5405],[1604984400,496621.5405,506629.14689999999,496621.5405,506629.14689999999],[1605070800,506629.14689999999,509320.04710000003,506629.14689999999,509320.04710000003],[1605106800,509320.04710000003,509320.04710000003,509320.04710000003,509320.04710000003],[1605157200,509320.04710000003,511391.7267,509320.04710000003,511391.7267],[1605243600,511391.7267,511391.7267,505452.93489999999,505452.93489999999],[1605330000,505452.93489999999,512667.8333,505452.93489999999,512667.8333],[1605416400,512667.8333,512667.8333,512667.8333,512667.8333],[1605502800,512667.8333,512667.8333,512667.8333,512667.8333],[1605538800,512667.8333,512667.8333,512667.8333,512667.8333],[1605589200,512667.8333,519840.6263,512667.8333,519840.6263],[1605675600,519840.6263,519840.6263,518064.6447,518064.6447],[1605762000,518064.6447,518064.6447,512621.93599999999,512621.93599999999],[1605848400,512621.93599999999,514400.51549999998,512621.93599999999,514400.51549999998],[1605934800,514400.51549999998,514400.51549999998,511976.92599999998,511976.92599999998],[1606021200,511976.92599999998,511976.92599999998,511976.92599999998,511976.92599999998],[1606107600,511976.92599999998,511976.92599999998,511976.92599999998,511976.92599999998],[1606194000,511976.92599999998,516223.15659999999,511976.92599999998,516223.15659999999],[1606280400,516223.15659999999,526320.18400000001,516223.15659999999,526320.18400000001],[1606316400,526320.18400000001,526320.18400000001,526320.18400000001,526320.18400000001],[1606366800,526320.18400000001,526320.18400000001,524317.40590000001,524317.40590000001],[1606453200,524317.40590000001,524317.40590000001,524317.40590000001,524317.40590000001],[1606539600,524317.40590000001,525519.52590000001,524317.40590000001,525519.52590000001],[1606626000,525519.52590000001,525519.52590000001,525519.52590000001,525519.52590000001],[1606712400,525519.52590000001,525519.52590000001,525519.52590000001,525519.52590000001],[1606748400,525519.52590000001,525519.52590000001,525519.52590000001,525519.52590000001],[1606798800,525519.52590000001,525519.52590000001,521943.62589999998,521943.62589999998],[1606885200,521943.62589999998,527251.66940000001,521943.62589999998,527251.66940000001],[1606971600,527251.66940000001,529628.16020000004,527251.66940000001,529628.16020000004],[1607058000,529628.16020000004,530125.21230000001,529628.16020000004,530125.21230000001],[1607144400,530125.21230000001,536765.34550000005,530125.21230000001,536765.34550000005],[1607230800,536765.34550000005,536765.34550000005,536765.34550000005,536765.34550000005],[1607317200,536765.34550000005,536765.34550000005,536765.34550000005,536765.34550000005],[1607353200,536765.34550000005,536765.34550000005,536765.34550000005,536765.34550000005],[1607403600,536765.34550000005,536765.34550000005,534621.45129999996,534621.45129999996],[1607490000,534621.45129999996,536178.61809999996,534621.45129999996,536178.61809999996],[1607576400,536178.61809999996,536178.61809999996,535817.22699999996,535817.22699999996],[1607662800,535817.22699999996,535893.51190000004,535817.22699999996,535893.51190000004],[1607749200,535893.51190000004,535893.51190000004,533164.65370000002,533164.65370000002],[1607835600,533164.65370000002,533164.65370000002,533164.65370000002,533164.65370000002],[1607922000,533164.65370000002,533164.65370000002,533164.65370000002,533164.65370000002],[1608008400,533164.65370000002,533164.65370000002,529906.82750000001,529906.82750000001],[1608094800,529906.82750000001,536012.03700000001,529906.82750000001,536012.03700000001],[1608130800,536012.03700000001,536012.03700000001,536012.03700000001,536012.03700000001],[1608181200,536012.03700000001,536012.03700000001,535421.09140000003,535421.09140000003],[1608267600,535421.09140000003,537033.95790000004,535421.09140000003,537033.95790000004],[1608354000,537033.95790000004,537033.95790000004,535631.4841,535631.4841],[1608440400,535631.4841,535631.4841,535631.4841,535631.4841],[1608526800,535631.4841,535631.4841,535631.4841,535631.4841],[1608562800,535631.4841,535631.4841,535631.4841,535631.4841],[1608613200,535631.4841,535631.4841,532955.30790000001,532955.30790000001],[1608699600,532955.30790000001,532955.30790000001,529550.071,529550.071],[1608786000,529550.071,532251.85279999999,529550.071,532251.85279999999],[1608872400,532251.85279999999,532991.11259999999,532251.85279999999,532991.11259999999],[1608958800,532991.11259999999,532991.11259999999,532991.11259999999,532991.11259999999],[1609045200,532991.11259999999,532991.11259999999,532991.11259999999,532991.11259999999],[1609131600,532991.11259999999,532991.11259999999,532991.11259999999,532991.11259999999],[1609167600,532991.11259999999,532991.11259999999,532991.11259999999,532991.11259999999],[1609218000,532991.11259999999,535312.76509999996,532991.11259999999,535312.76509999996],[1609304400,535312.76509999996,535312.76509999996,535060.45819999999,535060.45819999999],[1609390800,535060.45819999999,536052.07120000001,535060.45819999999,536052.07120000001],[1609477200,536052.07120000001,540206.51229999994,536052.07120000001,540206.51229999994],[1609563600,540206.51229999994,540206.51229999994,540206.51229999994,540206.51229999994],[1609650000,540206.51229999994,540206.51229999994,540206.51229999994,540206.51229999994],[1609736400,540206.51229999994,540206.51229999994,540206.51229999994,540206.51229999994],[1609822800,540206.51229999994,540206.51229999994,533972.49340000004,533972.49340000004],[1609909200,533972.49340000004,538246.41379999998,533972.49340000004,538246.41379999998],[1609945200,538246.41379999998,538246.41379999998,538246.41379999998,538246.41379999998],[1609995600,538246.41379999998,545979.71089999995,538246.41379999998,545979.71089999995],[1610082000,545979.71089999995,551461.65910000005,545979.71089999995,551461.65910000005],[1610168400,551461.65910000005,553003.9436,551461.65910000005,553003.9436],[1610254800,553003.9436,553003.9436,553003.9436,553003.9436],[1610341200,553003.9436,553003.9436,553003.9436,553003.9436],[1610377200,553003.9436,553003.9436,553003.9436,553003.9436],[1610427600,553003.9436,553003.9436,551749.10450000002,551749.10450000002],[1610514000,551749.10450000002,553158.13269999996,551749.10450000002,553158.13269999996],[1610600400,553158.13269999996,553456.72320000001,553158.13269999996,553456.72320000001],[1610686800,553456.72320000001,555441.82059999998,553456.72320000001,555441.82059999998],[1610773200,555441.82059999998,555441.82059999998,550182.2524,550182.2524],[1610859600,550182.2524,550182.2524,550182.2524,550182.2524],[1610946000,550182.2524,550182.2524,550182.2524,550182.2524],[1611032400,550182.2524,550182.2524,550182.2524,550182.2524],[1611118800,550182.2524,554718.60699999996,550182.2524,554718.60699999996],[1611205200,554718.60699999996,558801.81299999997,554718.60699999996,558801.81299999997],[1611241200,558801.81299999997,558801.81299999997,558801.81299999997,558801.81299999997],[1611291600,558801.81299999997,558801.81299999997,557070.36309999996,557070.36309999996],[1611378000,557070.36309999996,557070.36309999996,552703.58270000003,552703.58270000003],[1611464400,552703.58270000003,552703.58270000003,552703.58270000003,552703.58270000003],[1611550800,552703.58270000003,552703.58270000003,552703.58270000003,552703.58270000003],[1611637200,552703.58270000003,553205.61840000004,552703.58270000003,553205.61840000004],[1611723600,553205.61840000004,553205.61840000004,552527.62639999995,552527.62639999995],[1611759600,552527.62639999995,552527.62639999995,552527.62639999995,552527.62639999995],[1611810000,552527.62639999995,552527.62639999995,537554.07339999999,537554.07339999999],[1611896400,537554.07339999999,543780.41159999999,537554.07339999999,543780.41159999999],[1611982800,543780.41159999999,543780.41159999999,535339.0344,535339.0344],[1612069200,535339.0344,535339.0344,535339.0344,535339.0344],[1612155600,535339.0344,535339.0344,535339.0344,535339.0344],[1612191600,535339.0344,535339.0344,535339.0344,535339.0344],[1612242000,535339.0344,541207.41249999998,535339.0344,541207.41249999998],[1612328400,541207.41249999998,547877.76769999997,541207.41249999998,547877.76769999997],[1612414800,547877.76769999997,548806.61320000002,547877.76769999997,548806.61320000002],[1612501200,548806.61320000002,554127.07239999995,548806.61320000002,554127.07239999995],[1612587600,554127.07239999995,556765.12320000003,554127.07239999995,556765.12320000003],[1612674000,556765.12320000003,556765.12320000003,556765.12320000003,556765.12320000003],[1612760400,556765.12320000003,556765.12320000003,556765.12320000003,556765.12320000003],[1612796400,556765.12320000003,556765.12320000003,556765.12320000003,556765.12320000003],[1612846800,556765.12320000003,560870.16910000006,556765.12320000003,560870.16910000006],[1612933200,560870.16910000006,560870.16910000006,559979.72030000004,559979.72030000004],[1613019600,559979.72030000004,560612.91059999994,559979.72030000004,560612.91059999994],[1613106000,560612.91059999994,560821.55700000003,560612.91059999994,560821.55700000003],[1613192400,560821.55700000003,562880.96160000004,560821.55700000003,562880.96160000004],[1613278800,562880.96160000004,562880.96160000004,562880.96160000004,562880.96160000004],[1613365200,562880.96160000004,562880.96160000004,562880.96160000004,562880.96160000004],[1613451600,562880.96160000004,562880.96160000004,562880.96160000004,562880.96160000004],[1613538000,562880.96160000004,564356.46360000002,562880.96160000004,564356.46360000002],[1613624400,564356.46360000002,566690.2696,564356.46360000002,566690.2696],[1613660400,566690.2696,566690.2696,566690.2696,566690.2696],[1613710800,566690.2696,566690.2696,566390.51370000001,566390.51370000001],[1613797200,566390.51370000001,566694.15350000001,566390.51370000001,566694.15350000001],[1613883600,566694.15350000001,566694.15350000001,566694.15350000001,566694.15350000001],[1613970000,566694.15350000001,566694.15350000001,566694.15350000001,566694.15350000001],[1614056400,566694.15350000001,566859.62479999999,566694.15350000001,566859.62479999999],[1614142800,566859.62479999999,567748.45440000005,566859.62479999999,567748.45440000005],[1614178800,567748.45440000005,567748.45440000005,567748.45440000005,567748.45440000005],[1614229200,567748.45440000005,574172.16339999996,567748.45440000005,574172.16339999996],[1614315600,574172.16339999996,574172.16339999996,563045.7953,563045.7953],[1614402000,563045.7953,563045.7953,557342.92000000004,557342.92000000004],[1614488400,557342.92000000004,557342.92000000004,557342.92000000004,557342.92000000004],[1614574800,557342.92000000004,557342.92000000004,557342.92000000004,557342.92000000004],[1614610800,557342.92000000004,557342.92000000004,557342.92000000004,557342.92000000004],[1614661200,557342.92000000004,567720.42819999997,557342.92000000004,567720.42819999997],[1614747600,567720.42819999997,567720.42819999997,565746.69480000006,565746.69480000006],[1614834000,565746.69480000006,565746.69480000006,562471.70649999997,562471.70649999997],[1614920400,562471.70649999997,562471.70649999997,556902.35479999997,556902.35479999997],[1615006800,556902.35479999997,569624.30180000002,556902.35479999997,569624.30180000002],[1615093200,569624.30180000002,569624.30180000002,569624.30180000002,569624.30180000002],[1615179600,569624.30180000002,569624.30180000002,569624.30180000002,569624.30180000002],[1615215600,569624.30180000002,569624.30180000002,569624.30180000002,569624.30180000002],[1615266000,569624.30180000002,571530.87159999995,569624.30180000002,571530.87159999995],[1615352400,571530.87159999995,574016.76410000003,571530.87159999995,574016.76410000003],[1615438800,574016.76410000003,579080.23930000002,574016.76410000003,579080.23930000002],[1615525200,579080.23930000002,581366.96219999995,579080.23930000002,581366.96219999995],[1615611600,581366.96219999995,583527.35919999995,581366.96219999995,583527.35919999995],[1615698000,583527.35919999995,583527.35919999995,583527.35919999995,583527.35919999995],[1615780800,583527.35919999995,583527.35919999995,583527.35919999995,583527.35919999995],[1615816800,583527.35919999995,583527.35919999995,583527.35919999995,583527.35919999995],[1615867200,583527.35919999995,587580.12309999997,583527.35919999995,587580.12309999997],[1615953600,587580.12309999997,587580.12309999997,587118.37029999995,587118.37029999995],[1616040000,587118.37029999995,590068.9497,587118.37029999995,590068.9497],[1616126400,590068.9497,590068.9497,585358.35060000001,585358.35060000001],[1616212800,585358.35060000001,585358.35060000001,583439.09499999997,583439.09499999997],[1616299200,583439.09499999997,583439.09499999997,583439.09499999997,583439.09499999997],[1616385600,583439.09499999997,583439.09499999997,583439.09499999997,583439.09499999997],[1616421600,583439.09499999997,583439.09499999997,583439.09499999997,583439.09499999997],[1616472000,583439.09499999997,586000.67949999997,583439.09499999997,586000.67949999997],[1616558400,586000.67949999997,586000.67949999997,581298.60450000002,581298.60450000002],[1616644800,581298.60450000002,581298.60450000002,580732.72129999998,580732.72129999998],[1616731200,580732.72129999998,585671.08510000003,580732.72129999998,585671.08510000003],[1616817600,585671.08510000003,597867.15879999998,585671.08510000003,597867.15879999998],[1616904000,597867.15879999998,597867.15879999998,597867.15879999998,597867.15879999998],[1616990400,597867.15879999998,597867.15879999998,597867.15879999998,597867.15879999998],[1617026400,597867.15879999998,597867.15879999998,597867.15879999998,597867.15879999998],[1617076800,597867.15879999998,597867.15879999998,597382.91799999995,597382.91799999995],[1617163200,597382.91799999995,597382.91799999995,595133.93469999998,595133.93469999998],[1617249600,595133.93469999998,595133.93469999998,594187.74239999999,594187.74239999999],[1617336000,594187.74239999999,599650.50989999995,594187.74239999999,599650.50989999995],[1617422400,599650.50989999995,599650.50989999995,599650.50989999995,599650.50989999995],[1617508800,599650.50989999995,599650.50989999995,599650.50989999995,599650.50989999995],[1617595200,599650.50989999995,599650.50989999995,599650.50989999995,599650.50989999995],[1617681600,599650.50989999995,606935.09609999997,599650.50989999995,606935.09609999997],[1617768000,606935.09609999997,606935.09609999997,605319.7402,605319.7402],[1617804000,605319.7402,605319.7402,605319.7402,605319.7402],[1617854400,605319.7402,605510.39269999997,605319.7402,605510.39269999997],[1617940800,605510.39269999997,606322.34439999994,605510.39269999997,606322.34439999994],[1618027200,606322.34439999994,610938.07420000003,606322.34439999994,610938.07420000003],[1618113600,610938.07420000003,610938.07420000003,610938.07420000003,610938.07420000003],[1618200000,610938.07420000003,610938.07420000003,610938.07420000003,610938.07420000003],[1618236000,610938.07420000003,610938.07420000003,610938.07420000003,610938.07420000003],[1618286400,610938.07420000003,610938.07420000003,609951.6925,609951.6925],[1618372800,609951.6925,609951.6925,608505.54460000002,608505.54460000002],[1618459200,608505.54460000002,609685.48080000002,608505.54460000002,609685.48080000002],[1618545600,609685.48080000002,613758.78619999997,609685.48080000002,613758.78619999997],[1618632000,613758.78619999997,618078.92550000001,613758.78619999997,618078.92550000001],[1618718400,618078.92550000001,618078.92550000001,618078.92550000001,618078.92550000001],[1618804800,618078.92550000001,618078.92550000001,618078.92550000001,618078.92550000001],[1618840800,618078.92550000001,618078.92550000001,618078.92550000001,618078.92550000001],[1618891200,618078.92550000001,618078.92550000001,614622.6483,614622.6483],[1618977600,614622.6483,614622.6483,608602.9791,608602.9791],[1619064000,608602.9791,613287.74750000006,608602.9791,613287.74750000006],[1619150400,613287.74750000006,613287.74750000006,607404.80940000003,607404.80940000003],[1619236800,607404.80940000003,611972.84770000004,607404.80940000003,611972.84770000004],[1619323200,611972.84770000004,611972.84770000004,611972.84770000004,611972.84770000004],[1619409600,611972.84770000004,611972.84770000004,611972.84770000004,611972.84770000004],[1619445600,611972.84770000004,611972.84770000004,611972.84770000004,611972.84770000004],[1619496000,611972.84770000004,612840.56610000005,611972.84770000004,612840.56610000005],[1619582400,612840.56610000005,613407.0747,612840.56610000005,613407.0747],[1619668800,613407.0747,613407.0747,613346.71039999998,613346.71039999998],[1619755200,613346.71039999998,617219.46600000001,613346.71039999998,617219.46600000001],[1619841600,617219.46600000001,617219.46600000001,612537.91460000002,612537.91460000002],[1619928000,612537.91460000002,612537.91460000002,612537.91460000002,612537.91460000002],[1620014400,612537.91460000002,612537.91460000002,612537.91460000002,612537.91460000002],[1620050400,612537.91460000002,612537.91460000002,612537.91460000002,612537.91460000002],[1620100800,612537.91460000002,617766.59050000005,612537.91460000002,617766.59050000005],[1620187200,617766.59050000005,617766.59050000005,617077.21030000004,617077.21030000004],[1620273600,617077.21030000004,621030.89020000002,617077.21030000004,621030.89020000002],[1620360000,621030.89020000002,626747.42559999996,621030.89020000002,626747.42559999996],[1620446400,626747.42559999996,630998.27729999996,626747.42559999996,630998.27729999996],[1620532800,630998.27729999996,630998.27729999996,630998.27729999996,630998.27729999996],[1620619200,630998.27729999996,630998.27729999996,630998.27729999996,630998.27729999996],[1620655200,630998.27729999996,630998.27729999996,630998.27729999996,630998.27729999996],[1620705600,630998.27729999996,630998.27729999996,629498.97470000002,629498.97470000002],[1620792000,629498.97470000002,629498.97470000002,622226.82750000001,622226.82750000001],[1620878400,622226.82750000001,622226.82750000001,612022.97889999999,612022.97889999999],[1620964800,612022.97889999999,619692.02709999995,612022.97889999999,619692.02709999995],[1621051200,619692.02709999995,626826.89260000002,619692.02709999995,626826.89260000002],[1621137600,626826.89260000002,626826.89260000002,626826.89260000002,626826.89260000002],[1621224000,626826.89260000002,626826.89260000002,626826.89260000002,626826.89260000002],[1621260000,626826.89260000002,626826.89260000002,626826.89260000002,626826.89260000002],[1621310400,626826.89260000002,627108.32709999999,626826.89260000002,627108.32709999999],[1621396800,627108.32709999999,627108.32709999999,620677.79410000006,620677.79410000006],[1621483200,620677.79410000006,620677.79410000006,617739.43030000001,617739.43030000001],[1621569600,617739.43030000001,622535.10809999995,617739.43030000001,622535.10809999995],[1621656000,622535.10809999995,623130.40269999998,622535.10809999995,623130.40269999998],[1621742400,623130.40269999998,623130.40269999998,623130.40269999998,623130.40269999998],[1621828800,623130.40269999998,623130.40269999998,623130.40269999998,623130.40269999998],[1621915200,623130.40269999998,627024.94660000002,623130.40269999998,627024.94660000002],[1622001600,627024.94660000002,627024.94660000002,624398.15599999996,624398.15599999996],[1622037600,624398.15599999996,624398.15599999996,624398.15599999996,624398.15599999996],[1622088000,624398.15599999996,625205.04859999998,624398.15599999996,625205.04859999998],[1622174400,625205.04859999998,625758.9473,625205.04859999998,625758.9473],[1622260800,625758.9473,626863.05009999999,625758.9473,626863.05009999999],[1622347200,626863.05009999999,626863.05009999999,626863.05009999999,626863.05009999999],[1622433600,626863.05009999999,626863.05009999999,626863.05009999999,626863.05009999999],[1622520000,626863.05009999999,626863.05009999999,626863.05009999999,626863.05009999999],[1622556000,626863.05009999999,626863.05009999999,626863.05009999999,626863.05009999999],[1622606400,626863.05009999999,627258.0098,626863.05009999999,627258.0098],[1622692800,627258.0098,628612.87300000002,627258.0098,628612.87300000002],[1622779200,628612.87300000002,628612.87300000002,627311.33380000002,627311.33380000002],[1622865600,627311.33380000002,632178.08810000005,627311.33380000002,632178.08810000005],[1622952000,632178.08810000005,632178.08810000005,632178.08810000005,632178.08810000005],[1623038400,632178.08810000005,632178.08810000005,632178.08810000005,632178.08810000005],[1623074400,632178.08810000005,632178.08810000005,632178.08810000005,632178.08810000005],[1623124800,632178.08810000005,633792.27830000001,632178.08810000005,633792.27830000001],[1623211200,633792.27830000001,633846.56220000004,633792.27830000001,633846.56220000004],[1623297600,633846.56220000004,633846.56220000004,632541.21719999996,632541.21719999996],[1623384000,632541.21719999996,633728.13800000004,632541.21719999996,633728.13800000004],[1623470400,633728.13800000004,633747.38650000002,633728.13800000004,633747.38650000002],[1623556800,633747.38650000002,633747.38650000002,633747.38650000002,633747.38650000002],[1623643200,633747.38650000002,633747.38650000002,633747.38650000002,633747.38650000002],[1623729600,633747.38650000002,633747.38650000002,633162.98160000006,633162.98160000006],[1623816000,633162.98160000006,633162.98160000006,632774.71669999999,632774.71669999999],[1623852000,632774.71669999999,632774.71669999999,632774.71669999999,632774.71669999999],[1623902400,632774.71669999999,632774.71669999999,629042.90859999997,629042.90859999997],[1623988800,629042.90859999997,629042.90859999997,623607.03009999997,623607.03009999997],[1624075200,623607.03009999997,623607.03009999997,614257.40729999996,614257.40729999996],[1624161600,614257.40729999996,614257.40729999996,614257.40729999996,614257.40729999996],[1624248000,614257.40729999996,614257.40729999996,614257.40729999996,614257.40729999996],[1624284000,614257.40729999996,614257.40729999996,614257.40729999996,614257.40729999996],[1624334400,614257.40729999996,624032.77009999997,614257.40729999996,624032.77009999997],[1624420800,624032.77009999997,625581.85089999996,624032.77009999997,625581.85089999996],[1624507200,625581.85089999996,625581.85089999996,623699.96070000005,623699.96070000005],[1624593600,623699.96070000005,627597.29500000004,623699.96070000005,627597.29500000004],[1624680000,627597.29500000004,632825.69440000004,627597.29500000004,632825.69440000004],[1624766400,632825.69440000004,632825.69440000004,632825.69440000004,632825.69440000004],[1624852800,632825.69440000004,632825.69440000004,632825.69440000004,632825.69440000004],[1624888800,632825.69440000004,632825.69440000004,632825.69440000004,632825.69440000004],[1624939200,632825.69440000004,632825.69440000004,631085.40150000004,631085.40150000004],[1625025600,631085.40150000004,631194.54180000001,631085.40150000004,631194.54180000001],[1625112000,631194.54180000001,633410.38289999997,631194.54180000001,633410.38289999997],[1625198400,633410.38289999997,637806.72030000004,633410.38289999997,637806.72030000004],[1625284800,637806.72030000004,641330.35640000005,637806.72030000004,641330.35640000005],[1625371200,641330.35640000005,641330.35640000005,641330.35640000005,641330.35640000005],[1625457600,641330.35640000005,641330.35640000005,641330.35640000005,641330.35640000005],[1625544000,641330.35640000005,641330.35640000005,641330.35640000005,641330.35640000005],[1625580000,641330.35640000005,641330.35640000005,641330.35640000005,641330.35640000005],[1625630400,641330.35640000005,641330.35640000005,638045.56389999995,638045.56389999995],[1625716800,638045.56389999995,640823.97160000005,638045.56389999995,640823.97160000005],[1625803200,640823.97160000005,640823.97160000005,636416.27859999996,636416.27859999996],[1625889600,636416.27859999996,642481.08849999995,636416.27859999996,642481.08849999995],[1625976000,642481.08849999995,642481.08849999995,642481.08849999995,642481.08849999995],[1626062400,642481.08849999995,642481.08849999995,642481.08849999995,642481.08849999995],[1626098400,642481.08849999995,642481.08849999995,642481.08849999995,642481.08849999995],[1626148800,642481.08849999995,642481.08849999995,642476.00879999995,642476.00879999995],[1626235200,642476.00879999995,642476.00879999995,640859.4963,640859.4963],[1626321600,640859.4963,643077.82810000004,640859.4963,643077.82810000004],[1626408000,643077.82810000004,643077.82810000004,640984.11780000001,640984.11780000001],[1626494400,640984.11780000001,640984.11780000001,637620.37139999995,637620.37139999995],[1626580800,637620.37139999995,637620.37139999995,637620.37139999995,637620.37139999995],[1626667200,637620.37139999995,637620.37139999995,637620.37139999995,637620.37139999995],[1626703200,637620.37139999995,637620.37139999995,637620.37139999995,637620.37139999995],[1626753600,637620.37139999995,637620.37139999995,629160.55359999998,629160.55359999998],[1626840000,629160.55359999998,636419.57409999997,629160.55359999998,636419.57409999997],[1626926400,636419.57409999997,639972.45039999997,636419.57409999997,639972.45039999997],[1627012800,639972.45039999997,639972.45039999997,639782.25989999995,639782.25989999995],[1627099200,639782.25989999995,643848.4952,639782.25989999995,643848.4952],[1627185600,643848.4952,643848.4952,643848.4952,643848.4952],[1627272000,643848.4952,643848.4952,643848.4952,643848.4952],[1627308000,643848.4952,643848.4952,643848.4952,643848.4952],[1627358400,643848.4952,644348.37520000001,643848.4952,644348.37520000001],[1627444800,644348.37520000001,644348.37520000001,642508.826,642508.826],[1627531200,642508.826,642508.826,641552.6004,641552.6004],[1627617600,641552.6004,644517.48510000005,641552.6004,644517.48510000005],[1627704000,644517.48510000005,644517.48510000005,642456.15260000003,642456.15260000003],[1627790400,642456.15260000003,642456.15260000003,642456.15260000003,642456.15260000003],[1627876800,642456.15260000003,642456.15260000003,642456.15260000003,642456.15260000003],[1627912800,642456.15260000003,642456.15260000003,642456.15260000003,642456.15260000003],[1627963200,642456.15260000003,642456.15260000003,641747.29269999999,641747.29269999999],[1628049600,641747.29269999999,647504.79920000001,641747.29269999999,647504.79920000001],[1628136000,647504.79920000001,647504.79920000001,642386.37459999998,642386.37459999998],[1628222400,642386.37459999998,643891.57909999997,642386.37459999998,643891.57909999997],[1628308800,643891.57909999997,644387.06810000003,643891.57909999997,644387.06810000003],[1628395200,644387.06810000003,644387.06810000003,644387.06810000003,644387.06810000003],[1628481600,644387.06810000003,644387.06810000003,644387.06810000003,644387.06810000003],[1628568000,644387.06810000003,644387.06810000003,643191.70120000001,643191.70120000001],[1628654400,643191.70120000001,646251.82929999998,643191.70120000001,646251.82929999998],[1628690400,646251.82929999998,646251.82929999998,646251.82929999998,646251.82929999998],[1628740800,646251.82929999998,647978.06400000001,646251.82929999998,647978.06400000001],[1628827200,647978.06400000001,648962.8173,647978.06400000001,648962.8173],[1628913600,648962.8173,650776.52769999998,648962.8173,650776.52769999998],[1629000000,650776.52769999998,650776.52769999998,650776.52769999998,650776.52769999998],[1629086400,650776.52769999998,650776.52769999998,650776.52769999998,650776.52769999998],[1629122400,650776.52769999998,650776.52769999998,650776.52769999998,650776.52769999998],[1629172800,650776.52769999998,654441.12950000004,650776.52769999998,654441.12950000004],[1629259200,654441.12950000004,654441.12950000004,651734.5085,651734.5085],[1629345600,651734.5085,651734.5085,645190.67440000002,645190.67440000002],[1629432000,645190.67440000002,646152.31900000002,645190.67440000002,646152.31900000002],[1629518400,646152.31900000002,650593.79819999996,646152.31900000002,650593.79819999996],[1629604800,650593.79819999996,650593.79819999996,650593.79819999996,650593.79819999996],[1629691200,650593.79819999996,650593.79819999996,650593.79819999996,650593.79819999996],[1629777600,650593.79819999996,654167.89110000001,650593.79819999996,654167.89110000001],[1629864000,654167.89110000001,654167.89110000001,653703.61899999995,653703.61899999995],[1629900000,653703.61899999995,653703.61899999995,653703.61899999995,653703.61899999995],[1629950400,653703.61899999995,653703.61899999995,653429.13749999995,653429.13749999995],[1630036800,653429.13749999995,653429.13749999995,649780.52690000006,649780.52690000006],[1630123200,649780.52690000006,653063.95510000002,649780.52690000006,653063.95510000002],[1630209600,653063.95510000002,653063.95510000002,653063.95510000002,653063.95510000002],[1630296000,653063.95510000002,653063.95510000002,653063.95510000002,653063.95510000002],[1630332000,653063.95510000002,653063.95510000002,653063.95510000002,653063.95510000002],[1630382400,653063.95510000002,655054.37329999998,653063.95510000002,655054.37329999998],[1630468800,655054.37329999998,655054.37329999998,654200.02720000001,654200.02720000001],[1630555200,654200.02720000001,654200.02720000001,654039.17610000004,654039.17610000004],[1630641600,654039.17610000004,658260.12990000006,654039.17610000004,658260.12990000006],[1630728000,658260.12990000006,658260.12990000006,657433.40659999999,657433.40659999999],[1630814400,657433.40659999999,657433.40659999999,657433.40659999999,657433.40659999999],[1630900800,657433.40659999999,657433.40659999999,657433.40659999999,657433.40659999999],[1630987200,657433.40659999999,657433.40659999999,657433.40659999999,657433.40659999999],[1631073600,657433.40659999999,657433.40659999999,652479.27740000002,652479.27740000002],[1631160000,652479.27740000002,652479.27740000002,651540.02139999997,651540.02139999997],[1631196000,651540.02139999997,651540.02139999997,651540.02139999997,651540.02139999997],[1631246400,651540.02139999997,651540.02139999997,646774.41480000003,646774.41480000003],[1631332800,646774.41480000003,646774.41480000003,643385.47459999996,643385.47459999996],[1631419200,643385.47459999996,643385.47459999996,643385.47459999996,643385.47459999996],[1631505600,643385.47459999996,643385.47459999996,643385.47459999996,643385.47459999996],[1631541600,643385.47459999996,643385.47459999996,643385.47459999996,643385.47459999996],[1631592000,643385.47459999996,645799.63390000002,643385.47459999996,645799.63390000002],[1631678400,645799.63390000002,645799.63390000002,641167.50300000003,641167.50300000003],[1631764800,641167.50300000003,645831.60869999998,641167.50300000003,645831.60869999998],[1631851200,645831.60869999998,645831.60869999998,644128.44070000004,644128.44070000004],[1631937600,644128.44070000004,644128.44070000004,639490.94090000005,639490.94090000005],[1632024000,639490.94090000005,639490.94090000005,639490.94090000005,639490.94090000005],[1632110400,639490.94090000005,639490.94090000005,639490.94090000005,639490.94090000005],[1632146400,639490.94090000005,639490.94090000005,639490.94090000005,639490.94090000005],[1632196800,639490.94090000005,639490.94090000005,633010.11439999996,633010.11439999996],[1632283200,633010.11439999996,633010.11439999996,632401.63749999995,632401.63749999995],[1632369600,632401.63749999995,636403.18420000002,632401.63749999995,636403.18420000002],[1632456000,636403.18420000002,642160.75459999999,636403.18420000002,642160.75459999999],[1632542400,642160.75459999999,642417.24899999995,642160.75459999999,642417.24899999995],[1632628800,642417.24899999995,642417.24899999995,642417.24899999995,642417.24899999995],[1632715200,642417.24899999995,642417.24899999995,642417.24899999995,642417.24899999995],[1632751200,642417.24899999995,642417.24899999995,642417.24899999995,642417.24899999995],[1632801600,642417.24899999995,642417.24899999995,641879.01179999998,641879.01179999998],[1632888000,641879.01179999998,641879.01179999998,633091.92090000003,633091.92090000003],[1632974400,633091.92090000003,635044.14740000002,633091.92090000003,635044.14740000002],[1633060800,635044.14740000002,635044.14740000002,627001.58039999998,627001.58039999998],[1633147200,627001.58039999998,632859.47499999998,627001.58039999998,632859.47499999998],[1633233600,632859.47499999998,632859.47499999998,632859.47499999998,632859.47499999998],[1633320000,632859.47499999998,632859.47499999998,632859.47499999998,632859.47499999998],[1633406400,632859.47499999998,632859.47499999998,629090.44339999999,629090.44339999999],[1633492800,629090.44339999999,633545.14500000002,629090.44339999999,633545.14500000002],[1633528800,633545.14500000002,633545.14500000002,633545.14500000002,633545.14500000002],[1633579200,633545.14500000002,634815.14110000001,633545.14500000002,634815.14110000001],[1633665600,634815.14110000001,639369.03819999995,634815.14110000001,639369.03819999995],[1633752000,639369.03819999995,639369.03819999995,639262.50170000002,639262.50170000002],[1633838400,639262.50170000002,639262.50170000002,639262.50170000002,639262.50170000002],[1633924800,639262.50170000002,639262.50170000002,639262.50170000002,639262.50170000002],[1633960800,639262.50170000002,639262.50170000002,639262.50170000002,639262.50170000002],[1634011200,639262.50170000002,639262.50170000002,636867.93660000002,636867.93660000002],[1634097600,636867.93660000002,636867.93660000002,633400.57030000002,633400.57030000002],[1634184000,633400.57030000002,635619.04760000005,633400.57030000002,635619.04760000005],[1634270400,635619.04760000005,644693.96089999995,635619.04760000005,644693.96089999995],[1634356800,644693.96089999995,647828.00020000001,644693.96089999995,647828.00020000001],[1634443200,647828.00020000001,647828.00020000001,647828.00020000001,647828.00020000001],[1634529600,647828.00020000001,647828.00020000001,647828.00020000001,647828.00020000001],[1634565600,647828.00020000001,647828.00020000001,647828.00020000001,647828.00020000001],[1634616000,647828.00020000001,647828.00020000001,645856.88009999995,645856.88009999995],[1634702400,645856.88009999995,651490.37860000005,645856.88009999995,651490.37860000005],[1634788800,651490.37860000005,654478.65319999994,651490.37860000005,654478.65319999994],[1634875200,654478.65319999994,656192.61750000005,654478.65319999994,656192.61750000005],[1634961600,656192.61750000005,656192.61750000005,655174.52579999994,655174.52579999994],[1635048000,655174.52579999994,655174.52579999994,655174.52579999994,655174.52579999994],[1635134400,655174.52579999994,655174.52579999994,655174.52579999994,655174.52579999994],[1635220800,655174.52579999994,656834.34450000001,655174.52579999994,656834.34450000001],[1635307200,656834.34450000001,657714.10609999998,656834.34450000001,657714.10609999998],[1635343200,657714.10609999998,657714.10609999998,657714.10609999998,657714.10609999998],[1635393600,657714.10609999998,657714.10609999998,654119.62009999994,654119.62009999994],[1635480000,654119.62009999994,658775.58889999997,654119.62009999994,658775.58889999997],[1635566400,658775.58889999997,659982.02520000003,658775.58889999997,659982.02520000003],[1635652800,659982.02520000003,659982.02520000003,659982.02520000003,659982.02520000003],[1635739200,659982.02520000003,659982.02520000003,659982.02520000003,659982.02520000003],[1635775200,659982.02520000003,659982.02520000003,659982.02520000003,659982.02520000003],[1635825600,659982.02520000003,659982.02520000003,659927.84660000005,659927.84660000005],[1635912000,659927.84660000005,663341.60430000001,659927.84660000005,663341.60430000001],[1635998400,663341.60430000001,668021.96620000002,663341.60430000001,668021.96620000002],[1636084800,668021.96620000002,669466.39930000005,668021.96620000002,669466.39930000005],[1636171200,669466.39930000005,672113.56279999996,669466.39930000005,672113.56279999996],[1636257600,672113.56279999996,672113.56279999996,672113.56279999996,672113.56279999996],[1636347600,672113.56279999996,672113.56279999996,672113.56279999996,672113.56279999996],[1636383600,672113.56279999996,672113.56279999996,672113.56279999996,672113.56279999996],[1636434000,672113.56279999996,672113.56279999996,671863.14000000001,671863.14000000001],[1636520400,671863.14000000001,671863.14000000001,671036.52130000002,671036.52130000002],[1636606800,671036.52130000002,671036.52130000002,669276.50159999996,669276.50159999996],[1636693200,669276.50159999996,669339.8064,669276.50159999996,669339.8064],[1636779600,669339.8064,671806.95279999997,669339.8064,671806.95279999997],[1636866000,671806.95279999997,671806.95279999997,671806.95279999997,671806.95279999997],[1636952400,671806.95279999997,671806.95279999997,671806.95279999997,671806.95279999997],[1637038800,671806.95279999997,671989.08629999997,671806.95279999997,671989.08629999997],[1637125200,671989.08629999997,673261.00029999996,671989.08629999997,673261.00029999996],[1637161200,673261.00029999996,673261.00029999996,673261.00029999996,673261.00029999996],[1637211600,673261.00029999996,673261.00029999996,671903.11499999999,671903.11499999999],[1637298000,671903.11499999999,671903.11499999999,671302.46299999999,671302.46299999999],[1637384400,671302.46299999999,671302.46299999999,668152.15989999997,668152.15989999997],[1637470800,668152.15989999997,668152.15989999997,668152.15989999997,668152.15989999997],[1637557200,668152.15989999997,668152.15989999997,668152.15989999997,668152.15989999997],[1637593200,668152.15989999997,668152.15989999997,668152.15989999997,668152.15989999997],[1637643600,668152.15989999997,668172.60140000004,668152.15989999997,668172.60140000004],[1637730000,668172.60140000004,670658.99650000001,668172.60140000004,670658.99650000001],[1637816400,670658.99650000001,671267.82380000001,670658.99650000001,671267.82380000001],[1637902800,671267.82380000001,671267.82380000001,671267.82380000001,671267.82380000001],[1637989200,671267.82380000001,671267.82380000001,660250.94839999999,660250.94839999999],[1638075600,660250.94839999999,660250.94839999999,660250.94839999999,660250.94839999999],[1638162000,660250.94839999999,660250.94839999999,660250.94839999999,660250.94839999999],[1638198000,660250.94839999999,660250.94839999999,660250.94839999999,660250.94839999999],[1638248400,660250.94839999999,664362.86259999999,660250.94839999999,664362.86259999999],[1638334800,664362.86259999999,664362.86259999999,652309.48360000004,652309.48360000004],[1638421200,652309.48360000004,652309.48360000004,649880.92020000005,649880.92020000005],[1638507600,649880.92020000005,656748.82669999998,649880.92020000005,656748.82669999998],[1638594000,656748.82669999998,657092.60459999996,656748.82669999998,657092.60459999996],[1638680400,657092.60459999996,657092.60459999996,657092.60459999996,657092.60459999996],[1638766800,657092.60459999996,657092.60459999996,657092.60459999996,657092.60459999996],[1638853200,657092.60459999996,663612.27060000005,657092.60459999996,663612.27060000005],[1638939600,663612.27060000005,671875.1531,663612.27060000005,671875.1531],[1638975600,671875.1531,671875.1531,671875.1531,671875.1531],[1639026000,671875.1531,672770.68759999995,671875.1531,672770.68759999995],[1639112400,672770.68759999995,672770.68759999995,671972.50060000003,671972.50060000003],[1639198800,671972.50060000003,680138.83900000004,671972.50060000003,680138.83900000004],[1639285200,680138.83900000004,680138.83900000004,680138.83900000004,680138.83900000004],[1639371600,680138.83900000004,680138.83900000004,680138.83900000004,680138.83900000004],[1639407600,680138.83900000004,680138.83900000004,680138.83900000004,680138.83900000004],[1639458000,680138.83900000004,680138.83900000004,677260.63459999999,677260.63459999999],[1639544400,677260.63459999999,677260.63459999999,674942.77670000005,674942.77670000005],[1639630800,674942.77670000005,684686.61899999995,674942.77670000005,684686.61899999995],[1639717200,684686.61899999995,686218.16280000005,684686.61899999995,686218.16280000005],[1639803600,686218.16280000005,686218.16280000005,678639.83669999999,678639.83669999999],[1639890000,678639.83669999999,678639.83669999999,678639.83669999999,678639.83669999999],[1639976400,678639.83669999999,678639.83669999999,678639.83669999999,678639.83669999999],[1640012400,678639.83669999999,678639.83669999999,678639.83669999999,678639.83669999999],[1640062800,678639.83669999999,678639.83669999999,675306.78509999998,675306.78509999998],[1640149200,675306.78509999998,680435.41469999996,675306.78509999998,680435.41469999996],[1640235600,680435.41469999996,686167.77320000005,680435.41469999996,686167.77320000005],[1640322000,686167.77320000005,689095.94279999996,686167.77320000005,689095.94279999996],[1640408400,689095.94279999996,689095.94279999996,689095.94279999996,689095.94279999996],[1640494800,689095.94279999996,689095.94279999996,689095.94279999996,689095.94279999996],[1640581200,689095.94279999996,689095.94279999996,689095.94279999996,689095.94279999996],[1640617200,689095.94279999996,689095.94279999996,689095.94279999996,689095.94279999996],[1640667600,689095.94279999996,696128.64520000003,689095.94279999996,696128.64520000003],[1640754000,696128.64520000003,696576.58019999997,696128.64520000003,696576.58019999997],[1640840400,696576.58019999997,698910.04390000005,696576.58019999997,698910.04390000005],[1640926800,698910.04390000005,698910.04390000005,696846.74690000003,696846.74690000003],[1641013200,696846.74690000003,696846.74690000003,696312.45140000002,696312.45140000002],[1641099600,696312.45140000002,696312.45140000002,696312.45140000002,696312.45140000002],[1641186000,696312.45140000002,696312.45140000002,696312.45140000002,696312.45140000002],[1641272400,696312.45140000002,698042.77910000004,696312.45140000002,698042.77910000004],[1641358800,698042.77910000004,699708.14729999995,698042.77910000004,699708.14729999995],[1641394800,699708.14729999995,699708.14729999995,699708.14729999995,699708.14729999995],[1641445200,699708.14729999995,699708.14729999995,694732.02359999996,694732.02359999996],[1641531600,694732.02359999996,694732.02359999996,692184.04059999995,692184.04059999995],[1641618000,692184.04059999995,693183.18209999998,692184.04059999995,693183.18209999998],[1641704400,693183.18209999998,693183.18209999998,693183.18209999998,693183.18209999998],[1641790800,693183.18209999998,693183.18209999998,693183.18209999998,693183.18209999998],[1641826800,693183.18209999998,693183.18209999998,693183.18209999998,693183.18209999998],[1641877200,693183.18209999998,695044.2378,693183.18209999998,695044.2378],[1641963600,695044.2378,698099.44799999997,695044.2378,698099.44799999997],[1642050000,698099.44799999997,698880.89289999998,698099.44799999997,698880.89289999998],[1642136400,698880.89289999998,698880.89289999998,694319.54249999998,694319.54249999998],[1642222800,694319.54249999998,694319.54249999998,693996.7905,693996.7905],[1642309200,693996.7905,693996.7905,693996.7905,693996.7905],[1642395600,693996.7905,693996.7905,693996.7905,693996.7905],[1642482000,693996.7905,693996.7905,693996.7905,693996.7905],[1642568400,693996.7905,693996.7905,685925.22679999995,685925.22679999995],[1642654800,685925.22679999995,685925.22679999995,681202.09589999996,681202.09589999996],[1642690800,681202.09589999996,681202.09589999996,681202.09589999996,681202.09589999996],[1642741200,681202.09589999996,681202.09589999996,674289.77859999996,674289.77859999996],[1642827600,674289.77859999996,674289.77859999996,664663.20770000003,664663.20770000003],[1642914000,664663.20770000003,664663.20770000003,664663.20770000003,664663.20770000003],[1643000400,664663.20770000003,664663.20770000003,664663.20770000003,664663.20770000003],[1643036400,664663.20770000003,664663.20770000003,664663.20770000003,664663.20770000003],[1643086800,664663.20770000003,664663.20770000003,664435.06909999996,664435.06909999996],[1643173200,664435.06909999996,664435.06909999996,662170.66850000003,662170.66850000003],[1643259600,662170.66850000003,662170.66850000003,659662.78130000003,659662.78130000003],[1643346000,659662.78130000003,659662.78130000003,659550.95109999995,659550.95109999995],[1643432400,659550.95109999995,669811.37910000002,659550.95109999995,669811.37910000002],[1643518800,669811.37910000002,669811.37910000002,669811.37910000002,669811.37910000002],[1643605200,669811.37910000002,669811.37910000002,669811.37910000002,669811.37910000002],[1643641200,669811.37910000002,669811.37910000002,669811.37910000002,669811.37910000002],[1643691600,669811.37910000002,676681.01500000001,669811.37910000002,676681.01500000001],[1643778000,676681.01500000001,680936.00659999996,676681.01500000001,680936.00659999996],[1643864400,680936.00659999996,688986.56550000003,680936.00659999996,688986.56550000003],[1643950800,688986.56550000003,688986.56550000003,677530.00419999997,677530.00419999997],[1644037200,677530.00419999997,677530.00419999997,674390.41269999999,674390.41269999999],[1644123600,674390.41269999999,674390.41269999999,674390.41269999999,674390.41269999999],[1644210000,674390.41269999999,674390.41269999999,674390.41269999999,674390.41269999999],[1644246000,674390.41269999999,674390.41269999999,674390.41269999999,674390.41269999999],[1644296400,674390.41269999999,674390.41269999999,673675.37679999997,673675.37679999997],[1644382800,673675.37679999997,677919.33860000002,673675.37679999997,677919.33860000002],[1644469200,677919.33860000002,683937.81409999996,677919.33860000002,683937.81409999996],[1644555600,683937.81409999996,683937.81409999996,672798.85340000002,672798.85340000002],[1644642000,672798.85340000002,672798.85340000002,665726.65769999998,665726.65769999998],[1644728400,665726.65769999998,665726.65769999998,665726.65769999998,665726.65769999998],[1644814800,665726.65769999998,665726.65769999998,665726.65769999998,665726.65769999998],[1644901200,665726.65769999998,665726.65769999998,661197.7855,661197.7855],[1644987600,661197.7855,668543.57070000004,661197.7855,668543.57070000004],[1645023600,668543.57070000004,668543.57070000004,668543.57070000004,668543.57070000004],[1645074000,668543.57070000004,668722.01390000002,668543.57070000004,668722.01390000002],[1645160400,668722.01390000002,668722.01390000002,659824.68759999995,659824.68759999995],[1645246800,659824.68759999995,659824.68759999995,657635.12719999999,657635.12719999999],[1645333200,657635.12719999999,657635.12719999999,657635.12719999999,657635.12719999999],[1645419600,657635.12719999999,657635.12719999999,657635.12719999999,657635.12719999999],[1645506000,657635.12719999999,657635.12719999999,657635.12719999999,657635.12719999999],[1645542000,657635.12719999999,657635.12719999999,657635.12719999999,657635.12719999999],[1645592400,657635.12719999999,657635.12719999999,651410.52300000004,651410.52300000004],[1645678800,651410.52300000004,651410.52300000004,644483.43359999999,644483.43359999999],[1645765200,644483.43359999999,644798.52639999997,644483.43359999999,644798.52639999997],[1645851600,644798.52639999997,661491.83770000003,644798.52639999997,661491.83770000003],[1645938000,661491.83770000003,661491.83770000003,661491.83770000003,661491.83770000003],[1646024400,661491.83770000003,661491.83770000003,661491.83770000003,661491.83770000003],[1646110800,661491.83770000003,661491.83770000003,660931.99159999995,660931.99159999995],[1646197200,660931.99159999995,660931.99159999995,654876.30909999995,654876.30909999995],[1646233200,654876.30909999995,654876.30909999995,654876.30909999995,654876.30909999995],[1646283600,654876.30909999995,666733.55519999994,654876.30909999995,666733.55519999994],[1646370000,666733.55519999994,666733.55519999994,665512.82090000005,665512.82090000005],[1646456400,665512.82090000005,665512.82090000005,664538.31550000003,664538.31550000003],[1646542800,664538.31550000003,664538.31550000003,664538.31550000003,664538.31550000003],[1646629200,664538.31550000003,664538.31550000003,664538.31550000003,664538.31550000003],[1646665200,664538.31550000003,664538.31550000003,664538.31550000003,664538.31550000003],[1646715600,664538.31550000003,664538.31550000003,651651.28769999999,651651.28769999999],[1646802000,651651.28769999999,651651.28769999999,645996.72770000005,645996.72770000005],[1646888400,645996.72770000005,657361.27350000001,645996.72770000005,657361.27350000001],[1646974800,657361.27350000001,657361.27350000001,655181.49120000005,655181.49120000005],[1647061200,655181.49120000005,655181.49120000005,651956.30079999997,651956.30079999997],[1647147600,651956.30079999997,651956.30079999997,651956.30079999997,651956.30079999997],[1647230400,651956.30079999997,651956.30079999997,651956.30079999997,651956.30079999997],[1647316800,651956.30079999997,651956.30079999997,649375.35970000003,649375.35970000003],[1647403200,649375.35970000003,660509.28150000004,649375.35970000003,660509.28150000004],[1647439200,660509.28150000004,660509.28150000004,660509.28150000004,660509.28150000004],[1647489600,660509.28150000004,667648.89419999998,660509.28150000004,667648.89419999998],[1647576000,667648.89419999998,674803.87540000002,667648.89419999998,674803.87540000002],[1647662400,674803.87540000002,678604.88470000005,674803.87540000002,678604.88470000005],[1647748800,678604.88470000005,678604.88470000005,678604.88470000005,678604.88470000005],[1647835200,678604.88470000005,678604.88470000005,678604.88470000005,678604.88470000005],[1647871200,678604.88470000005,678604.88470000005,678604.88470000005,678604.88470000005],[1647921600,678604.88470000005,679333.91870000004,678604.88470000005,679333.91870000004],[1648008000,679333.91870000004,683579.86309999996,679333.91870000004,683579.86309999996],[1648094400,683579.86309999996,683579.86309999996,676651.52899999998,676651.52899999998],[1648180800,676651.52899999998,685358.14150000003,676651.52899999998,685358.14150000003],[1648267200,685358.14150000003,689621.87479999999,685358.14150000003,689621.87479999999],[1648353600,689621.87479999999,689621.87479999999,689621.87479999999,689621.87479999999],[1648440000,689621.87479999999,689621.87479999999,689621.87479999999,689621.87479999999],[1648476000,689621.87479999999,689621.87479999999,689621.87479999999,689621.87479999999],[1648526400,689621.87479999999,691129.39930000005,689621.87479999999,691129.39930000005],[1648612800,691129.39930000005,696988.93279999995,691129.39930000005,696988.93279999995],[1648699200,696988.93279999995,696988.93279999995,694853.50410000002,694853.50410000002],[1648785600,694853.50410000002,694853.50410000002,685653.14580000006,685653.14580000006],[1648872000,685653.14580000006,687517.46189999999,685653.14580000006,687517.46189999999],[1648958400,687517.46189999999,687517.46189999999,687517.46189999999,687517.46189999999],[1649044800,687517.46189999999,687517.46189999999,687517.46189999999,687517.46189999999],[1649131200,687517.46189999999,691075.82880000002,687517.46189999999,691075.82880000002],[1649217600,691075.82880000002,691075.82880000002,686567.75049999997,686567.75049999997],[1649253600,686567.75049999997,686567.75049999997,686567.75049999997,686567.75049999997],[1649304000,686567.75049999997,686848.17249999999,686567.75049999997,686848.17249999999],[1649390400,686848.17249999999,692412.62040000001,686848.17249999999,692412.62040000001],[1649476800,692412.62040000001,692868.00509999995,692412.62040000001,692868.00509999995],[1649563200,692868.00509999995,692868.00509999995,692868.00509999995,692868.00509999995],[1649649600,692868.00509999995,692868.00509999995,692868.00509999995,692868.00509999995],[1649685600,692868.00509999995,692868.00509999995,692868.00509999995,692868.00509999995],[1649736000,692868.00509999995,692868.00509999995,685900.701,685900.701],[1649822400,685900.701,685900.701,684002.62060000002,684002.62060000002],[1649908800,684002.62060000002,689797.93130000005,684002.62060000002,689797.93130000005],[1649995200,689797.93130000005,689797.93130000005,685102.15220000001,685102.15220000001],[1650081600,685102.15220000001,685102.15220000001,685102.15220000001,685102.15220000001],[1650168000,685102.15220000001,685102.15220000001,685102.15220000001,685102.15220000001],[1650254400,685102.15220000001,685102.15220000001,685102.15220000001,685102.15220000001],[1650290400,685102.15220000001,685102.15220000001,685102.15220000001,685102.15220000001],[1650340800,685102.15220000001,685102.15220000001,683302.32799999998,683302.32799999998],[1650427200,683302.32799999998,690731.49829999998,683302.32799999998,690731.49829999998],[1650513600,690731.49829999998,693155.76630000002,690731.49829999998,693155.76630000002],[1650600000,693155.76630000002,693155.76630000002,687903.60730000003,687903.60730000003],[1650686400,687903.60730000003,687903.60730000003,671651.48659999995,671651.48659999995],[1650772800,671651.48659999995,671651.48659999995,671651.48659999995,671651.48659999995],[1650859200,671651.48659999995,671651.48659999995,671651.48659999995,671651.48659999995],[1650895200,671651.48659999995,671651.48659999995,671651.48659999995,671651.48659999995],[1650945600,671651.48659999995,674717.08219999995,671651.48659999995,674717.08219999995],[1651032000,674717.08219999995,674717.08219999995,662080.34580000001,662080.34580000001],[1651118400,662080.34580000001,662080.34580000001,661496.68980000005,661496.68980000005],[1651204800,661496.68980000005,675186.65379999997,661496.68980000005,675186.65379999997],[1651291200,675186.65379999997,675186.65379999997,657147.42850000004,657147.42850000004],[1651377600,657147.42850000004,657147.42850000004,657147.42850000004,657147.42850000004],[1651464000,657147.42850000004,657147.42850000004,657147.42850000004,657147.42850000004],[1651500000,657147.42850000004,657147.42850000004,657147.42850000004,657147.42850000004],[1651550400,657147.42850000004,659245.52819999994,657147.42850000004,659245.52819999994],[1651636800,659245.52819999994,661938.66520000005,659245.52819999994,661938.66520000005],[1651723200,661938.66520000005,678655.40540000005,661938.66520000005,678655.40540000005],[1651809600,678655.40540000005,678655.40540000005,661454.0318,661454.0318],[1651896000,661454.0318,661455.63659999997,661454.0318,661455.63659999997],[1651982400,661455.63659999997,661455.63659999997,661455.63659999997,661455.63659999997],[1652068800,661455.63659999997,661455.63659999997,661455.63659999997,661455.63659999997],[1652155200,661455.63659999997,661455.63659999997,649867.98060000001,649867.98060000001],[1652241600,649867.98060000001,650309.76500000001,649867.98060000001,650309.76500000001],[1652277600,650309.76500000001,650309.76500000001,650309.76500000001,650309.76500000001],[1652328000,650309.76500000001,650309.76500000001,644143.40870000003,644143.40870000003],[1652414400,644143.40870000003,646284.79469999997,644143.40870000003,646284.79469999997],[1652500800,646284.79469999997,654722.70920000004,646284.79469999997,654722.70920000004],[1652587200,654722.70920000004,654722.70920000004,654722.70920000004,654722.70920000004],[1652673600,654722.70920000004,654722.70920000004,654722.70920000004,654722.70920000004],[1652709600,654722.70920000004,654722.70920000004,654722.70920000004,654722.70920000004],[1652760000,654722.70920000004,658407.75870000001,654722.70920000004,658407.75870000001],[1652846400,658407.75870000001,668580.94990000001,658407.75870000001,668580.94990000001],[1652932800,668580.94990000001,668580.94990000001,645037.625,645037.625],[1653019200,645037.625,645037.625,638966.22120000003,638966.22120000003],[1653105600,638966.22120000003,641404.47250000003,638966.22120000003,641404.47250000003],[1653192000,641404.47250000003,641404.47250000003,641404.47250000003,641404.47250000003],[1653278400,641404.47250000003,641404.47250000003,641404.47250000003,641404.47250000003],[1653314400,641404.47250000003,641404.47250000003,641404.47250000003,641404.47250000003],[1653364800,641404.47250000003,649895.98499999999,641404.47250000003,649895.98499999999],[1653451200,649895.98499999999,650864.84519999998,649895.98499999999,650864.84519999998],[1653537600,650864.84519999998,654653.60679999995,650864.84519999998,654653.60679999995],[1653624000,654653.60679999995,664522.04169999994,654653.60679999995,664522.04169999994],[1653710400,664522.04169999994,675846.22140000004,664522.04169999994,675846.22140000004],[1653796800,675846.22140000004,675846.22140000004,675846.22140000004,675846.22140000004],[1653883200,675846.22140000004,675846.22140000004,675846.22140000004,675846.22140000004],[1653969600,675846.22140000004,675846.22140000004,675846.22140000004,675846.22140000004],[1654056000,675846.22140000004,675846.22140000004,670261.06030000001,670261.06030000001],[1654142400,670261.06030000001,670261.06030000001,666660.83799999999,666660.83799999999],[1654178400,666660.83799999999,666660.83799999999,666660.83799999999,666660.83799999999],[1654228800,666660.83799999999,671968.29099999997,666660.83799999999,671968.29099999997],[1654315200,671968.29099999997,671968.29099999997,666442.63289999997,666442.63289999997],[1654401600,666442.63289999997,666442.63289999997,666442.63289999997,666442.63289999997],[1654488000,666442.63289999997,666442.63289999997,666442.63289999997,666442.63289999997],[1654524000,666442.63289999997,666442.63289999997,666442.63289999997,666442.63289999997],[1654574400,666442.63289999997,666642.1557,666442.63289999997,666642.1557],[1654660800,666642.1557,672705.64390000002,666642.1557,672705.64390000002],[1654747200,672705.64390000002,672705.64390000002,663850.16709999996,663850.16709999996],[1654833600,663850.16709999996,663850.16709999996,651617.82990000001,651617.82990000001],[1654920000,651617.82990000001,651617.82990000001,638842.26320000004,638842.26320000004],[1655006400,638842.26320000004,638842.26320000004,638842.26320000004,638842.26320000004],[1655092800,638842.26320000004,638842.26320000004,638842.26320000004,638842.26320000004],[1655128800,638842.26320000004,638842.26320000004,638842.26320000004,638842.26320000004],[1655179200,638842.26320000004,638842.26320000004,620763.45409999997,620763.45409999997],[1655265600,620763.45409999997,620763.45409999997,617555.78229999996,617555.78229999996],[1655352000,617555.78229999996,621801.64890000003,617555.78229999996,621801.64890000003],[1655438400,621801.64890000003,621801.64890000003,607511.02130000002,607511.02130000002],[1655524800,607511.02130000002,607511.02130000002,607424.26100000006,607424.26100000006],[1655611200,607424.26100000006,607424.26100000006,607424.26100000006,607424.26100000006],[1655697600,607424.26100000006,607424.26100000006,607424.26100000006,607424.26100000006],[1655784000,607424.26100000006,607424.26100000006,607424.26100000006,607424.26100000006],[1655870400,607424.26100000006,622247.95019999996,607424.26100000006,622247.95019999996],[1655956800,622247.95019999996,622247.95019999996,621230.08640000003,621230.08640000003],[1655992800,621230.08640000003,621230.08640000003,621230.08640000003,621230.08640000003],[1656043200,621230.08640000003,625306.69559999998,621230.08640000003,625306.69559999998],[1656129600,625306.69559999998,639619.35239999997,625306.69559999998,639619.35239999997],[1656216000,639619.35239999997,639619.35239999997,639619.35239999997,639619.35239999997],[1656302400,639619.35239999997,639619.35239999997,639619.35239999997,639619.35239999997],[1656338400,639619.35239999997,639619.35239999997,639619.35239999997,639619.35239999997],[1656388800,639619.35239999997,639619.35239999997,638886.76459999999,638886.76459999999],[1656475200,638886.76459999999,638886.76459999999,630879.41009999998,630879.41009999998],[1656561600,630879.41009999998,630879.41009999998,630822.13390000002,630822.13390000002],[1656648000,630822.13390000002,630822.13390000002,628096.32830000005,628096.32830000005],[1656734400,628096.32830000005,631856.30220000003,628096.32830000005,631856.30220000003],[1656820800,631856.30220000003,631856.30220000003,631856.30220000003,631856.30220000003],[1656907200,631856.30220000003,631856.30220000003,631856.30220000003,631856.30220000003],[1656993600,631856.30220000003,631856.30220000003,631856.30220000003,631856.30220000003],[1657080000,631856.30220000003,631856.30220000003,628422.429,628422.429],[1657166400,628422.429,629447.35519999999,628422.429,629447.35519999999],[1657202400,629447.35519999999,629447.35519999999,629447.35519999999,629447.35519999999],[1657252800,629447.35519999999,638137.53940000001,629447.35519999999,638137.53940000001],[1657339200,638137.53940000001,638255.68550000002,638137.53940000001,638255.68550000002],[1657425600,638255.68550000002,638255.68550000002,638255.68550000002,638255.68550000002],[1657512000,638255.68550000002,638255.68550000002,638255.68550000002,638255.68550000002],[1657598400,638255.68550000002,638255.68550000002,633669.67359999998,633669.67359999998],[1657684800,633669.67359999998,633669.67359999998,629881.38959999999,629881.38959999999],[1657720800,629881.38959999999,629881.38959999999,629881.38959999999,629881.38959999999],[1657771200,629881.38959999999,629881.38959999999,626328.64049999998,626328.64049999998],[1657857600,626328.64049999998,626328.64049999998,623271.57640000002,623271.57640000002],[1657944000,623271.57640000002,634103.81929999997,623271.57640000002,634103.81929999997],[1658030400,634103.81929999997,634103.81929999997,634103.81929999997,634103.81929999997],[1658116800,634103.81929999997,634103.81929999997,634103.81929999997,634103.81929999997],[1658152800,634103.81929999997,634103.81929999997,634103.81929999997,634103.81929999997],[1658203200,634103.81929999997,634103.81929999997,629713.87490000005,629713.87490000005],[1658289600,629713.87490000005,644606.28390000004,629713.87490000005,644606.28390000004],[1658376000,644606.28390000004,645287.39919999999,644606.28390000004,645287.39919999999],[1658462400,645287.39919999999,647307.70909999998,645287.39919999999,647307.70909999998],[1658548800,647307.70909999998,647307.70909999998,642633.16440000001,642633.16440000001],[1658635200,642633.16440000001,642633.16440000001,642633.16440000001,642633.16440000001],[1658721600,642633.16440000001,642633.16440000001,642633.16440000001,642633.16440000001],[1658808000,642633.16440000001,645335.4828,642633.16440000001,645335.4828],[1658894400,645335.4828,645335.4828,641469.62490000005,641469.62490000005],[1658930400,641469.62490000005,641469.62490000005,641469.62490000005,641469.62490000005],[1658980800,641469.62490000005,651873.38970000006,641469.62490000005,651873.38970000006],[1659067200,651873.38970000006,656554.15659999999,651873.38970000006,656554.15659999999],[1659153600,656554.15659999999,661598.30980000005,656554.15659999999,661598.30980000005],[1659240000,661598.30980000005,661598.30980000005,661598.30980000005,661598.30980000005],[1659326400,661598.30980000005,661598.30980000005,661598.30980000005,661598.30980000005],[1659362400,661598.30980000005,661598.30980000005,661598.30980000005,661598.30980000005],[1659412800,661598.30980000005,661598.30980000005,660963.63870000001,660963.63870000001],[1659499200,660963.63870000001,660963.63870000001,654511.83909999998,654511.83909999998],[1659585600,654511.83909999998,662480.48620000004,654511.83909999998,662480.48620000004],[1659672000,662480.48620000004,662480.48620000004,660737.42630000005,660737.42630000005],[1659758400,660737.42630000005,660737.42630000005,660585.88069999998,660585.88069999998],[1659844800,660585.88069999998,660585.88069999998,660585.88069999998,660585.88069999998],[1659931200,660585.88069999998,660585.88069999998,660585.88069999998,660585.88069999998],[1659967200,660585.88069999998,660585.88069999998,660585.88069999998,660585.88069999998],[1660017600,660585.88069999998,660585.88069999998,660518.35010000004,660518.35010000004],[1660104000,660518.35010000004,660518.35010000004,658518.67669999995,658518.67669999995],[1660190400,658518.67669999995,670194.45510000002,658518.67669999995,670194.45510000002],[1660276800,670194.45510000002,671194.60179999995,670194.45510000002,671194.60179999995],[1660363200,671194.60179999995,681179.27780000004,671194.60179999995,681179.27780000004],[1660449600,681179.27780000004,681179.27780000004,681179.27780000004,681179.27780000004],[1660536000,681179.27780000004,681179.27780000004,681179.27780000004,681179.27780000004],[1660622400,681179.27780000004,681330.0307,681179.27780000004,681330.0307],[1660708800,681330.0307,684987.78740000003,681330.0307,684987.78740000003],[1660744800,684987.78740000003,684987.78740000003,684987.78740000003,684987.78740000003],[1660795200,684987.78740000003,684987.78740000003,681628.02749999997,681628.02749999997],[1660881600,681628.02749999997,685003.17669999995,681628.02749999997,685003.17669999995],[1660968000,685003.17669999995,685003.17669999995,678294.20290000003,678294.20290000003],[1661054400,678294.20290000003,678294.20290000003,678294.20290000003,678294.20290000003],[1661140800,678294.20290000003,678294.20290000003,678294.20290000003,678294.20290000003],[1661176800,678294.20290000003,678294.20290000003,678294.20290000003,678294.20290000003],[1661227200,678294.20290000003,678294.20290000003,665814.66879999998,665814.66879999998],[1661313600,665814.66879999998,665814.66879999998,664253.06059999997,664253.06059999997],[1661400000,664253.06059999997,664807.20259999996,664253.06059999997,664807.20259999996],[1661486400,664807.20259999996,674272.07079999999,664807.20259999996,674272.07079999999],[1661572800,674272.07079999999,674272.07079999999,653314.8639,653314.8639],[1661659200,653314.8639,653314.8639,653314.8639,653314.8639],[1661745600,653314.8639,653314.8639,653314.8639,653314.8639],[1661781600,653314.8639,653314.8639,653314.8639,653314.8639],[1661832000,653314.8639,653314.8639,649302.01439999999,649302.01439999999],[1661918400,649302.01439999999,649302.01439999999,642655.44649999996,642655.44649999996],[1662004800,642655.44649999996,642655.44649999996,637144.92009999999,637144.92009999999],[1662091200,637144.92009999999,639732.83279999997,637144.92009999999,639732.83279999997],[1662177600,639732.83279999997,639732.83279999997,634358.50230000005,634358.50230000005],[1662264000,634358.50230000005,634358.50230000005,634358.50230000005,634358.50230000005],[1662350400,634358.50230000005,634358.50230000005,634358.50230000005,634358.50230000005],[1662436800,634358.50230000005,634358.50230000005,634358.50230000005,634358.50230000005],[1662523200,634358.50230000005,634358.50230000005,630092.79729999998,630092.79729999998],[1662609600,630092.79729999998,639602.61820000003,630092.79729999998,639602.61820000003],[1662645600,639602.61820000003,639602.61820000003,639602.61820000003,639602.61820000003],[1662696000,639602.61820000003,643145.70420000004,639602.61820000003,643145.70420000004],[1662782400,643145.70420000004,652056.49620000005,643145.70420000004,652056.49620000005],[1662868800,652056.49620000005,652056.49620000005,652056.49620000005,652056.49620000005],[1662955200,652056.49620000005,652056.49620000005,652056.49620000005,652056.49620000005],[1662991200,652056.49620000005,652056.49620000005,652056.49620000005,652056.49620000005],[1663041600,652056.49620000005,657281.98190000001,652056.49620000005,657281.98190000001],[1663128000,657281.98190000001,657281.98190000001,632613.94330000004,632613.94330000004],[1663214400,632613.94330000004,634153.95570000005,632613.94330000004,634153.95570000005],[1663300800,634153.95570000005,634153.95570000005,629786.33129999996,629786.33129999996],[1663387200,629786.33129999996,629786.33129999996,628281.23540000001,628281.23540000001],[1663473600,628281.23540000001,628281.23540000001,628281.23540000001,628281.23540000001],[1663560000,628281.23540000001,628281.23540000001,628281.23540000001,628281.23540000001],[1663596000,628281.23540000001,628281.23540000001,628281.23540000001,628281.23540000001],[1663646400,628281.23540000001,630776.63190000004,628281.23540000001,630776.63190000004],[1663732800,630776.63190000004,630776.63190000004,623887.8811,623887.8811],[1663819200,623887.8811,623887.8811,613938.72750000004,613938.72750000004],[1663905600,613938.72750000004,613938.72750000004,610593.00309999997,610593.00309999997],[1663992000,610593.00309999997,610593.00309999997,600943.97750000004,600943.97750000004],[1664078400,600943.97750000004,600943.97750000004,600943.97750000004,600943.97750000004],[1664164800,600943.97750000004,600943.97750000004,600943.97750000004,600943.97750000004],[1664200800,600943.97750000004,600943.97750000004,600943.97750000004,600943.97750000004],[1664251200,600943.97750000004,600943.97750000004,594788.8861,594788.8861],[1664337600,594788.8861,594788.8861,593279.24820000003,593279.24820000003],[1664424000,593279.24820000003,604924.63729999994,593279.24820000003,604924.63729999994],[1664510400,604924.63729999994,604924.63729999994,596591.81570000004,596591.81570000004],[1664596800,596591.81570000004,596591.81570000004,588593.90769999998,588593.90769999998],[1664683200,588593.90769999998,588593.90769999998,588593.90769999998,588593.90769999998],[1664769600,588593.90769999998,588593.90769999998,588593.90769999998,588593.90769999998],[1664805600,588593.90769999998,588593.90769999998,588593.90769999998,588593.90769999998],[1664856000,588593.90769999998,604478.30610000005,588593.90769999998,604478.30610000005],[1664942400,604478.30610000005,621587.35259999998,604478.30610000005,621587.35259999998],[1665028800,621587.35259999998,621587.35259999998,621479.32949999999,621479.32949999999],[1665115200,621479.32949999999,621479.32949999999,614598.55940000003,614598.55940000003],[1665201600,614598.55940000003,614598.55940000003,601935.60809999995,601935.60809999995],[1665288000,601935.60809999995,601935.60809999995,601935.60809999995,601935.60809999995],[1665374400,601935.60809999995,601935.60809999995,601935.60809999995,601935.60809999995],[1665410400,601935.60809999995,601935.60809999995,601935.60809999995,601935.60809999995],[1665460800,601935.60809999995,601935.60809999995,597967.62190000003,597967.62190000003],[1665547200,597967.62190000003,597967.62190000003,596789.71400000004,596789.71400000004],[1665633600,596789.71400000004,596789.71400000004,596352.73219999997,596352.73219999997],[1665720000,596352.73219999997,613554.38450000004,596352.73219999997,613554.38450000004],[1665806400,613554.38450000004,613554.38450000004,602167.71189999999,602167.71189999999],[1665892800,602167.71189999999,602167.71189999999,602167.71189999999,602167.71189999999],[1665979200,602167.71189999999,602167.71189999999,602167.71189999999,602167.71189999999],[1666015200,602167.71189999999,602167.71189999999,602167.71189999999,602167.71189999999],[1666065600,602167.71189999999,612234.87520000001,602167.71189999999,612234.87520000001],[1666152000,612234.87520000001,619076.82109999994,612234.87520000001,619076.82109999994],[1666238400,619076.82109999994,619076.82109999994,614907.14269999997,614907.14269999997],[1666324800,614907.14269999997,614907.14269999997,612976.1446,612976.1446],[1666411200,612976.1446,626488.28449999995,612976.1446,626488.28449999995],[1666497600,626488.28449999995,626488.28449999995,626488.28449999995,626488.28449999995],[1666584000,626488.28449999995,626488.28449999995,626488.28449999995,626488.28449999995],[1666620000,626488.28449999995,626488.28449999995,626488.28449999995,626488.28449999995],[1666670400,626488.28449999995,634149.84829999995,626488.28449999995,634149.84829999995],[1666756800,634149.84829999995,641352.70169999998,634149.84829999995,641352.70169999998],[1666843200,641352.70169999998,642881.60959999997,641352.70169999998,642881.60959999997],[1666929600,642881.60959999997,643444.48140000005,642881.60959999997,643444.48140000005],[1667016000,643444.48140000005,660099.22039999999,643444.48140000005,660099.22039999999],[1667102400,660099.22039999999,660099.22039999999,660099.22039999999,660099.22039999999],[1667188800,660099.22039999999,660099.22039999999,660099.22039999999,660099.22039999999],[1667224800,660099.22039999999,660099.22039999999,660099.22039999999,660099.22039999999],[1667275200,660099.22039999999,660099.22039999999,655326.72569999995,655326.72569999995],[1667361600,655326.72569999995,655327.81149999995,655326.72569999995,655327.81149999995],[1667448000,655327.81149999995,655327.81149999995,642871.9632,642871.9632],[1667534400,642871.9632,642871.9632,639039.38679999998,639039.38679999998],[1667620800,639039.38679999998,650377.72270000004,639039.38679999998,650377.72270000004],[1667707200,650377.72270000004,650377.72270000004,650377.72270000004,650377.72270000004],[1667797200,650377.72270000004,650377.72270000004,650377.72270000004,650377.72270000004],[1667833200,650377.72270000004,650377.72270000004,650377.72270000004,650377.72270000004],[1667883600,650377.72270000004,657635.02359999996,650377.72270000004,657635.02359999996],[1667970000,657635.02359999996,661955.57440000004,657635.02359999996,661955.57440000004],[1668056400,661955.57440000004,661955.57440000004,650195.58739999996,650195.58739999996],[1668142800,650195.58739999996,676820.5416,650195.58739999996,676820.5416],[1668229200,676820.5416,680437.45349999995,676820.5416,680437.45349999995],[1668315600,680437.45349999995,680437.45349999995,680437.45349999995,680437.45349999995],[1668402000,680437.45349999995,680437.45349999995,680437.45349999995,680437.45349999995],[1668488400,680437.45349999995,680437.45349999995,677169.07160000002,677169.07160000002],[1668574800,677169.07160000002,679978.38130000001,677169.07160000002,679978.38130000001],[1668610800,679978.38130000001,679978.38130000001,679978.38130000001,679978.38130000001],[1668661200,679978.38130000001,679978.38130000001,673792.05299999996,673792.05299999996],[1668747600,673792.05299999996,675745.7243,673792.05299999996,675745.7243],[1668834000,675745.7243,679368.68590000004,675745.7243,679368.68590000004],[1668920400,679368.68590000004,679368.68590000004,679368.68590000004,679368.68590000004],[1669006800,679368.68590000004,679368.68590000004,679368.68590000004,679368.68590000004],[1669042800,679368.68590000004,679368.68590000004,679368.68590000004,679368.68590000004],[1669093200,679368.68590000004,679368.68590000004,678447.69110000005,678447.69110000005],[1669179600,678447.69110000005,686964.65830000001,678447.69110000005,686964.65830000001],[1669266000,686964.65830000001,688507.21200000006,686964.65830000001,688507.21200000006],[1669352400,688507.21200000006,688507.21200000006,688507.21200000006,688507.21200000006],[1669438800,688507.21200000006,688651.8983,688507.21200000006,688651.8983],[1669525200,688651.8983,688651.8983,688651.8983,688651.8983],[1669611600,688651.8983,688651.8983,688651.8983,688651.8983],[1669647600,688651.8983,688651.8983,688651.8983,688651.8983],[1669698000,688651.8983,688651.8983,679407.64399999997,679407.64399999997],[1669784400,679407.64399999997,679526.39029999997,679407.64399999997,679526.39029999997],[1669870800,679526.39029999997,694476.26069999998,679526.39029999997,694476.26069999998],[1669957200,694476.26069999998,694476.26069999998,693817.97849999997,693817.97849999997],[1670043600,693817.97849999997,693817.97849999997,692871.82869999995,692871.82869999995],[1670130000,692871.82869999995,692871.82869999995,692871.82869999995,692871.82869999995],[1670216400,692871.82869999995,692871.82869999995,692871.82869999995,692871.82869999995],[1670302800,692871.82869999995,692871.82869999995,681301.16879999998,681301.16879999998],[1670389200,681301.16879999998,681301.16879999998,673665.52159999998,673665.52159999998],[1670425200,673665.52159999998,673665.52159999998,673665.52159999998,673665.52159999998],[1670475600,673665.52159999998,673665.52159999998,673074.80319999997,673074.80319999997],[1670562000,673074.80319999997,677385.17119999998,673074.80319999997,677385.17119999998],[1670648400,677385.17119999998,677385.17119999998,672258.71770000004,672258.71770000004],[1670734800,672258.71770000004,672258.71770000004,672258.71770000004,672258.71770000004],[1670821200,672258.71770000004,672258.71770000004,672258.71770000004,672258.71770000004],[1670857200,672258.71770000004,672258.71770000004,672258.71770000004,672258.71770000004],[1670907600,672258.71770000004,680886.8003,672258.71770000004,680886.8003],[1670994000,680886.8003,683920.30440000002,680886.8003,683920.30440000002],[1671080400,683920.30440000002,683920.30440000002,681915.60160000005,681915.60160000005],[1671166800,681915.60160000005,681915.60160000005,667091.2206,667091.2206],[1671253200,667091.2206,667091.2206,660687.42680000002,660687.42680000002],[1671339600,660687.42680000002,660687.42680000002,660687.42680000002,660687.42680000002],[1671426000,660687.42680000002,660687.42680000002,660687.42680000002,660687.42680000002],[1671512400,660687.42680000002,660687.42680000002,658204.05279999995,658204.05279999995],[1671598800,658204.05279999995,659383.60789999994,658204.05279999995,659383.60789999994],[1671634800,659383.60789999994,659383.60789999994,659383.60789999994,659383.60789999994],[1671685200,659383.60789999994,666956.94620000001,659383.60789999994,666956.94620000001],[1671771600,666956.94620000001,666956.94620000001,659348.64709999994,659348.64709999994],[1671858000,659348.64709999994,664087.79200000002,659348.64709999994,664087.79200000002],[1671944400,664087.79200000002,664087.79200000002,664087.79200000002,664087.79200000002],[1672030800,664087.79200000002,664087.79200000002,664087.79200000002,664087.79200000002],[1672117200,664087.79200000002,664087.79200000002,664087.79200000002,664087.79200000002],[1672153200,664087.79200000002,664087.79200000002,664087.79200000002,664087.79200000002],[1672203600,664087.79200000002,665160.93590000004,664087.79200000002,665160.93590000004],[1672290000,665160.93590000004,665160.93590000004,657764.61750000005,657764.61750000005],[1672376400,657764.61750000005,666598.90879999998,657764.61750000005,666598.90879999998],[1672462800,666598.90879999998,666598.90879999998,665121.38080000004,665121.38080000004],[1672549200,665121.38080000004,665121.38080000004,665121.38080000004,665121.38080000004],[1672635600,665121.38080000004,665121.38080000004,665121.38080000004,665121.38080000004],[1672722000,665121.38080000004,665121.38080000004,665121.38080000004,665121.38080000004],[1672758000,665121.38080000004,665121.38080000004,665121.38080000004,665121.38080000004],[1672808400,665121.38080000004,665121.38080000004,662768.853,662768.853],[1672894800,662768.853,667636.18330000003,662768.853,667636.18330000003],[1672981200,667636.18330000003,667636.18330000003,663593.44129999995,663593.44129999995],[1673067600,663593.44129999995,677973.86040000001,663593.44129999995,677973.86040000001],[1673154000,677973.86040000001,677973.86040000001,677973.86040000001,677973.86040000001],[1673240400,677973.86040000001,677973.86040000001,677973.86040000001,677973.86040000001],[1673326800,677973.86040000001,677973.86040000001,673040.45440000005,673040.45440000005],[1673413200,673040.45440000005,677223.19579999999,673040.45440000005,677223.19579999999],[1673449200,677223.19579999999,677223.19579999999,677223.19579999999,677223.19579999999],[1673499600,677223.19579999999,683289.27080000006,677223.19579999999,683289.27080000006],[1673586000,683289.27080000006,685334.19759999996,683289.27080000006,685334.19759999996],[1673672400,685334.19759999996,688472.78249999997,685334.19759999996,688472.78249999997],[1673758800,688472.78249999997,688472.78249999997,688472.78249999997,688472.78249999997],[1673845200,688472.78249999997,688472.78249999997,688472.78249999997,688472.78249999997],[1673931600,688472.78249999997,688472.78249999997,688472.78249999997,688472.78249999997],[1673967600,688472.78249999997,688472.78249999997,688472.78249999997,688472.78249999997],[1674018000,688472.78249999997,688472.78249999997,684916.73770000006,684916.73770000006],[1674104400,684916.73770000006,684916.73770000006,674046.14489999996,674046.14489999996],[1674190800,674046.14489999996,674046.14489999996,669521.78489999997,669521.78489999997],[1674277200,669521.78489999997,679776.4253,669521.78489999997,679776.4253],[1674363600,679776.4253,679776.4253,679776.4253,679776.4253],[1674450000,679776.4253,679776.4253,679776.4253,679776.4253],[1674486000,679776.4253,679776.4253,679776.4253,679776.4253],[1674536400,679776.4253,685610.59739999997,679776.4253,685610.59739999997],[1674622800,685610.59739999997,685610.59739999997,685580.64780000004,685580.64780000004],[1674709200,685580.64780000004,688748.72999999998,685580.64780000004,688748.72999999998],[1674795600,688748.72999999998,693238.20900000003,688748.72999999998,693238.20900000003],[1674882000,693238.20900000003,693238.20900000003,692061.04630000005,692061.04630000005],[1674968400,692061.04630000005,692061.04630000005,692061.04630000005,692061.04630000005],[1675054800,692061.04630000005,692061.04630000005,692061.04630000005,692061.04630000005],[1675090800,692061.04630000005,692061.04630000005,692061.04630000005,692061.04630000005],[1675141200,692061.04630000005,692061.04630000005,686000.32819999999,686000.32819999999],[1675227600,686000.32819999999,693786.34979999997,686000.32819999999,693786.34979999997],[1675314000,693786.34979999997,696126.79200000002,693786.34979999997,696126.79200000002],[1675400400,696126.79200000002,699626.65980000002,696126.79200000002,699626.65980000002],[1675486800,699626.65980000002,699626.65980000002,693352.63729999994,693352.63729999994],[1675573200,693352.63729999994,693352.63729999994,693352.63729999994,693352.63729999994],[1675659600,693352.63729999994,693352.63729999994,693352.63729999994,693352.63729999994],[1675746000,693352.63729999994,693352.63729999994,689419.04460000002,689419.04460000002],[1675832400,689419.04460000002,696442.61060000001,689419.04460000002,696442.61060000001],[1675868400,696442.61060000001,696442.61060000001,696442.61060000001,696442.61060000001],[1675918800,696442.61060000001,696442.61060000001,688480.47010000004,688480.47010000004],[1676005200,688480.47010000004,688480.47010000004,682498.92039999994,682498.92039999994],[1676091600,682498.92039999994,687427.69999999995,682498.92039999994,687427.69999999995],[1676178000,687427.69999999995,687427.69999999995,687427.69999999995,687427.69999999995],[1676264400,687427.69999999995,687427.69999999995,687427.69999999995,687427.69999999995],[1676300400,687427.69999999995,687427.69999999995,687427.69999999995,687427.69999999995],[1676350800,687427.69999999995,694632.97589999996,687427.69999999995,694632.97589999996],[1676437200,694632.97589999996,694632.97589999996,692276.09329999995,692276.09329999995],[1676523600,692276.09329999995,693469.10439999995,692276.09329999995,693469.10439999995],[1676610000,693469.10439999995,693469.10439999995,686025.96860000002,686025.96860000002],[1676696400,686025.96860000002,686025.96860000002,685837.71070000005,685837.71070000005],[1676782800,685837.71070000005,685837.71070000005,685837.71070000005,685837.71070000005],[1676869200,685837.71070000005,685837.71070000005,685837.71070000005,685837.71070000005],[1676955600,685837.71070000005,685837.71070000005,685837.71070000005,685837.71070000005],[1676991600,685837.71070000005,685837.71070000005,685837.71070000005,685837.71070000005],[1677042000,685837.71070000005,685837.71070000005,673430.42229999998,673430.42229999998],[1677128400,673430.42229999998,673430.42229999998,672033.73750000005,672033.73750000005],[1677214800,672033.73750000005,673461.17350000003,672033.73750000005,673461.17350000003],[1677301200,673461.17350000003,673461.17350000003,669601.99690000003,669601.99690000003],[1677387600,669601.99690000003,669601.99690000003,669601.99690000003,669601.99690000003],[1677474000,669601.99690000003,669601.99690000003,669601.99690000003,669601.99690000003],[1677510000,669601.99690000003,669601.99690000003,669601.99690000003,669601.99690000003],[1677560400,669601.99690000003,670571.91310000001,669601.99690000003,670571.91310000001],[1677646800,670571.91310000001,670571.91310000001,668483.32059999998,668483.32059999998],[1677733200,668483.32059999998,668483.32059999998,667314.25989999995,667314.25989999995],[1677819600,667314.25989999995,671467.2023,667314.25989999995,671467.2023],[1677906000,671467.2023,679072.73069999996,671467.2023,679072.73069999996],[1677992400,679072.73069999996,679072.73069999996,679072.73069999996,679072.73069999996],[1678078800,679072.73069999996,679072.73069999996,679072.73069999996,679072.73069999996],[1678114800,679072.73069999996,679072.73069999996,679072.73069999996,679072.73069999996],[1678165200,679072.73069999996,679951.71129999997,679072.73069999996,679951.71129999997],[1678251600,679951.71129999997,679951.71129999997,668732.10580000002,668732.10580000002],[1678338000,668732.10580000002,668732.10580000002,668476.23270000005,668476.23270000005],[1678424400,668476.23270000005,668476.23270000005,658199.29830000002,658199.29830000002],[1678510800,658199.29830000002,658199.29830000002,651884.86040000001,651884.86040000001],[1678597200,651884.86040000001,651884.86040000001,651884.86040000001,651884.86040000001],[1678680000,651884.86040000001,651884.86040000001,651884.86040000001,651884.86040000001],[1678766400,651884.86040000001,651884.86040000001,648168.91689999995,648168.91689999995],[1678852800,648168.91689999995,655476.54099999997,648168.91689999995,655476.54099999997],[1678888800,655476.54099999997,655476.54099999997,655476.54099999997,655476.54099999997],[1678939200,655476.54099999997,655476.54099999997,650474.61239999998,650474.61239999998],[1679025600,650474.61239999998,658781.33640000003,650474.61239999998,658781.33640000003],[1679112000,658781.33640000003,658781.33640000003,651088.68299999996,651088.68299999996],[1679198400,651088.68299999996,651088.68299999996,651088.68299999996,651088.68299999996],[1679284800,651088.68299999996,651088.68299999996,651088.68299999996,651088.68299999996],[1679320800,651088.68299999996,651088.68299999996,651088.68299999996,651088.68299999996],[1679371200,651088.68299999996,659108.37950000004,651088.68299999996,659108.37950000004],[1679457600,659108.37950000004,664539.64930000005,659108.37950000004,664539.64930000005],[1679544000,664539.64930000005,664539.64930000005,654578.00219999999,654578.00219999999],[1679630400,654578.00219999999,654578.00219999999,653622.10329999996,653622.10329999996],[1679716800,653622.10329999996,656307.78350000002,653622.10329999996,656307.78350000002],[1679803200,656307.78350000002,656307.78350000002,656307.78350000002,656307.78350000002],[1679889600,656307.78350000002,656307.78350000002,656307.78350000002,656307.78350000002],[1679925600,656307.78350000002,656307.78350000002,656307.78350000002,656307.78350000002],[1679976000,656307.78350000002,659948.02760000003,656307.78350000002,659948.02760000003],[1680062400,659948.02760000003,659948.02760000003,658351.80949999997,658351.80949999997],[1680148800,658351.80949999997,665866.15879999998,658351.80949999997,665866.15879999998],[1680235200,665866.15879999998,668409.21959999995,665866.15879999998,668409.21959999995],[1680321600,668409.21959999995,676653.73230000003,668409.21959999995,676653.73230000003],[1680408000,676653.73230000003,676653.73230000003,676653.73230000003,676653.73230000003],[1680494400,676653.73230000003,676653.73230000003,676653.73230000003,676653.73230000003],[1680530400,676653.73230000003,676653.73230000003,676653.73230000003,676653.73230000003],[1680580800,676653.73230000003,683582.79610000004,676653.73230000003,683582.79610000004],[1680667200,683582.79610000004,683582.79610000004,678443.55550000002,678443.55550000002],[1680753600,678443.55550000002,680765.72930000001,678443.55550000002,680765.72930000001],[1680840000,680765.72930000001,680765.72930000001,680704.91070000001,680704.91070000001],[1680926400,680704.91070000001,680704.91070000001,680704.91070000001,680704.91070000001],[1681012800,680704.91070000001,680704.91070000001,680704.91070000001,680704.91070000001],[1681099200,680704.91070000001,680704.91070000001,680704.91070000001,680704.91070000001],[1681185600,680704.91070000001,681955.44010000001,680704.91070000001,681955.44010000001],[1681272000,681955.44010000001,683890.87390000001,681955.44010000001,683890.87390000001],[1681308000,683890.87390000001,683890.87390000001,683890.87390000001,683890.87390000001],[1681358400,683890.87390000001,683890.87390000001,680159.07389999996,680159.07389999996],[1681444800,680159.07389999996,686971.08970000001,680159.07389999996,686971.08970000001],[1681531200,686971.08970000001,686971.08970000001,685731.72160000005,685731.72160000005],[1681617600,685731.72160000005,685731.72160000005,685731.72160000005,685731.72160000005],[1681704000,685731.72160000005,685731.72160000005,685731.72160000005,685731.72160000005],[1681740000,685731.72160000005,685731.72160000005,685731.72160000005,685731.72160000005],[1681790400,685731.72160000005,687475.88859999995,685731.72160000005,687475.88859999995],[1681876800,687475.88859999995,688225.62910000002,687475.88859999995,688225.62910000002],[1681963200,688225.62910000002,688225.62910000002,687018.92920000001,687018.92920000001],[1682049600,687018.92920000001,687018.92920000001,682768.92279999994,682768.92279999994],[1682136000,682768.92279999994,682771.63659999997,682768.92279999994,682771.63659999997],[1682222400,682771.63659999997,682771.63659999997,682771.63659999997,682771.63659999997],[1682308800,682771.63659999997,682771.63659999997,682771.63659999997,682771.63659999997],[1682395200,682771.63659999997,684646.76249999995,682771.63659999997,684646.76249999995],[1682481600,684646.76249999995,684646.76249999995,677981.04429999995,677981.04429999995],[1682517600,677981.04429999995,677981.04429999995,677981.04429999995,677981.04429999995],[1682568000,677981.04429999995,677981.04429999995,672046.85649999999,672046.85649999999],[1682654400,672046.85649999999,681563.30169999995,672046.85649999999,681563.30169999995],[1682740800,681563.30169999995,686839.29429999995,681563.30169999995,686839.29429999995],[1682827200,686839.29429999995,686839.29429999995,686839.29429999995,686839.29429999995],[1682913600,686839.29429999995,686839.29429999995,686839.29429999995,686839.29429999995],[1682949600,686839.29429999995,686839.29429999995,686839.29429999995,686839.29429999995],[1683000000,686839.29429999995,686839.29429999995,686736.88930000004,686736.88930000004],[1683086400,686736.88930000004,686736.88930000004,677761.20279999997,677761.20279999997],[1683172800,677761.20279999997,677761.20279999997,670925.47080000001,670925.47080000001],[1683259200,670925.47080000001,670925.47080000001,665293.16000000003,665293.16000000003],[1683345600,665293.16000000003,676984.83429999999,665293.16000000003,676984.83429999999],[1683432000,676984.83429999999,676984.83429999999,676984.83429999999,676984.83429999999],[1683518400,676984.83429999999,676984.83429999999,676984.83429999999,676984.83429999999],[1683554400,676984.83429999999,676984.83429999999,676984.83429999999,676984.83429999999],[1683604800,676984.83429999999,677411.68610000005,676984.83429999999,677411.68610000005],[1683691200,677411.68610000005,677411.68610000005,675144.67119999998,675144.67119999998],[1683777600,675144.67119999998,676544.98239999998,675144.67119999998,676544.98239999998],[1683864000,676544.98239999998,676544.98239999998,674686.85549999995,674686.85549999995],[1683950400,674686.85549999995,674686.85549999995,674457.44140000001,674457.44140000001],[1684036800,674457.44140000001,674457.44140000001,674457.44140000001,674457.44140000001],[1684123200,674457.44140000001,674457.44140000001,674457.44140000001,674457.44140000001],[1684209600,674457.44140000001,677444.67890000006,674457.44140000001,677444.67890000006],[1684296000,677444.67890000006,677444.67890000006,671684.14069999999,671684.14069999999],[1684332000,671684.14069999999,671684.14069999999,671684.14069999999,671684.14069999999],[1684382400,671684.14069999999,680126.86499999999,671684.14069999999,680126.86499999999],[1684468800,680126.86499999999,683480.47230000002,680126.86499999999,683480.47230000002],[1684555200,683480.47230000002,683480.47230000002,682891.80290000001,682891.80290000001],[1684641600,682891.80290000001,682891.80290000001,682891.80290000001,682891.80290000001],[1684728000,682891.80290000001,682891.80290000001,682891.80290000001,682891.80290000001],[1684764000,682891.80290000001,682891.80290000001,682891.80290000001,682891.80290000001],[1684814400,682891.80290000001,682891.80290000001,682340.03009999997,682340.03009999997],[1684900800,682340.03009999997,682340.03009999997,677259.13840000005,677259.13840000005],[1684987200,677259.13840000005,677259.13840000005,670714.97389999998,670714.97389999998],[1685073600,670714.97389999998,670714.97389999998,670289.64000000001,670289.64000000001],[1685160000,670289.64000000001,677857.28559999994,670289.64000000001,677857.28559999994],[1685246400,677857.28559999994,677857.28559999994,677857.28559999994,677857.28559999994],[1685332800,677857.28559999994,677857.28559999994,677857.28559999994,677857.28559999994],[1685419200,677857.28559999994,677857.28559999994,677857.28559999994,677857.28559999994],[1685455200,677857.28559999994,677857.28559999994,677857.28559999994,677857.28559999994],[1685505600,677857.28559999994,677857.28559999994,676584.43339999998,676584.43339999998],[1685592000,676584.43339999998,676584.43339999998,673066.67359999998,673066.67359999998],[1685678400,673066.67359999998,677702.37459999998,673066.67359999998,677702.37459999998],[1685764800,677702.37459999998,689787.82750000001,677702.37459999998,689787.82750000001],[1685851200,689787.82750000001,689787.82750000001,689787.82750000001,689787.82750000001],[1685937600,689787.82750000001,689787.82750000001,689787.82750000001,689787.82750000001],[1685973600,689787.82750000001,689787.82750000001,689787.82750000001,689787.82750000001],[1686024000,689787.82750000001,689787.82750000001,686874.15700000001,686874.15700000001],[1686110400,686874.15700000001,688033.6618,686874.15700000001,688033.6618],[1686196800,688033.6618,689902.74879999994,688033.6618,689902.74879999994],[1686283200,689902.74879999994,692758.30070000002,689902.74879999994,692758.30070000002],[1686369600,692758.30070000002,692758.30070000002,692677.41319999995,692677.41319999995],[1686456000,692677.41319999995,692677.41319999995,692677.41319999995,692677.41319999995],[1686542400,692677.41319999995,692677.41319999995,692677.41319999995,692677.41319999995],[1686578400,692677.41319999995,692677.41319999995,692677.41319999995,692677.41319999995],[1686628800,692677.41319999995,698479.87930000003,692677.41319999995,698479.87930000003],[1686715200,698479.87930000003,704049.76370000001,698479.87930000003,704049.76370000001],[1686801600,704049.76370000001,704880.03659999999,704049.76370000001,704880.03659999999],[1686888000,704880.03659999999,713363.52639999997,704880.03659999999,713363.52639999997],[1686974400,713363.52639999997,713363.52639999997,711409.94700000004,711409.94700000004],[1687060800,711409.94700000004,711409.94700000004,711409.94700000004,711409.94700000004],[1687147200,711409.94700000004,711409.94700000004,711409.94700000004,711409.94700000004],[1687233600,711409.94700000004,711409.94700000004,711409.94700000004,711409.94700000004],[1687269600,711409.94700000004,711409.94700000004,711409.94700000004,711409.94700000004],[1687320000,711409.94700000004,711409.94700000004,704992.73010000004,704992.73010000004],[1687406400,704992.73010000004,704992.73010000004,702439.05000000005,702439.05000000005],[1687492800,702439.05000000005,702439.05000000005,702355.14419999998,702355.14419999998],[1687579200,702355.14419999998,702355.14419999998,697011.03300000005,697011.03300000005],[1687665600,697011.03300000005,697011.03300000005,697011.03300000005,697011.03300000005],[1687752000,697011.03300000005,697011.03300000005,697011.03300000005,697011.03300000005],[1687838400,697011.03300000005,697668.09290000005,697011.03300000005,697668.09290000005],[1687924800,697668.09290000005,703376.13780000003,697668.09290000005,703376.13780000003],[1687960800,703376.13780000003,703376.13780000003,703376.13780000003,703376.13780000003],[1688011200,703376.13780000003,703376.13780000003,701941.81200000003,701941.81200000003],[1688097600,701941.81200000003,706280.83940000006,701941.81200000003,706280.83940000006],[1688184000,706280.83940000006,711986.54559999995,706280.83940000006,711986.54559999995],[1688270400,711986.54559999995,711986.54559999995,711986.54559999995,711986.54559999995],[1688356800,711986.54559999995,711986.54559999995,711986.54559999995,711986.54559999995],[1688392800,711986.54559999995,711986.54559999995,711986.54559999995,711986.54559999995],[1688443200,711986.54559999995,712695.10290000006,711986.54559999995,712695.10290000006],[1688529600,712695.10290000006,712695.10290000006,712695.10290000006,712695.10290000006],[1688616000,712695.10290000006,712695.10290000006,709632.28540000005,709632.28540000005],[1688702400,709632.28540000005,709632.28540000005,701297.85190000001,701297.85190000001],[1688788800,701297.85190000001,701671.59629999998,701297.85190000001,701671.59629999998],[1688875200,701671.59629999998,701671.59629999998,701671.59629999998,701671.59629999998],[1688961600,701671.59629999998,701671.59629999998,701671.59629999998,701671.59629999998],[1688997600,701671.59629999998,701671.59629999998,701671.59629999998,701671.59629999998],[1689048000,701671.59629999998,703442.31339999998,701671.59629999998,703442.31339999998],[1689134400,703442.31339999998,708762.79169999994,703442.31339999998,708762.79169999994],[1689220800,708762.79169999994,710601.37939999998,708762.79169999994,710601.37939999998],[1689307200,710601.37939999998,716400.35010000004,710601.37939999998,716400.35010000004],[1689393600,716400.35010000004,716400.35010000004,714732.61120000004,714732.61120000004],[1689480000,714732.61120000004,714732.61120000004,714732.61120000004,714732.61120000004],[1689566400,714732.61120000004,714732.61120000004,714732.61120000004,714732.61120000004],[1689602400,714732.61120000004,714732.61120000004,714732.61120000004,714732.61120000004],[1689652800,714732.61120000004,714732.61120000004,714089.76769999997,714089.76769999997],[1689739200,714089.76769999997,719765.03630000004,714089.76769999997,719765.03630000004],[1689825600,719765.03630000004,723881.424,719765.03630000004,723881.424],[1689912000,723881.424,726695.07209999999,723881.424,726695.07209999999],[1689998400,726695.07209999999,729388.29630000005,726695.07209999999,729388.29630000005],[1690084800,729388.29630000005,729388.29630000005,729388.29630000005,729388.29630000005],[1690171200,729388.29630000005,729388.29630000005,729388.29630000005,729388.29630000005],[1690207200,729388.29630000005,729388.29630000005,729388.29630000005,729388.29630000005],[1690257600,729388.29630000005,734215.37970000005,729388.29630000005,734215.37970000005],[1690344000,734215.37970000005,735935.50040000002,734215.37970000005,735935.50040000002],[1690430400,735935.50040000002,736504.24970000004,735935.50040000002,736504.24970000004],[1690516800,736504.24970000004,736504.24970000004,731461.52399999998,731461.52399999998],[1690603200,731461.52399999998,737140.8382,731461.52399999998,737140.8382],[1690689600,737140.8382,737140.8382,737140.8382,737140.8382],[1690776000,737140.8382,737140.8382,737140.8382,737140.8382],[1690812000,737140.8382,737140.8382,737140.8382,737140.8382],[1690862400,737140.8382,738937.70460000006,737140.8382,738937.70460000006],[1690948800,738937.70460000006,738937.70460000006,736963.24069999997,736963.24069999997],[1691035200,736963.24069999997,736963.24069999997,730298.13430000003,730298.13430000003],[1691121600,730298.13430000003,730298.13430000003,724981.97120000003,724981.97120000003],[1691208000,724981.97120000003,724981.97120000003,722595.85900000005,722595.85900000005],[1691294400,722595.85900000005,722595.85900000005,722595.85900000005,722595.85900000005],[1691380800,722595.85900000005,722595.85900000005,722595.85900000005,722595.85900000005],[1691416800,722595.85900000005,722595.85900000005,722595.85900000005,722595.85900000005],[1691467200,722595.85900000005,730317.65800000005,722595.85900000005,730317.65800000005],[1691553600,730317.65800000005,730317.65800000005,727863.18969999999,727863.18969999999],[1691640000,727863.18969999999,727863.18969999999,726703.86419999995,726703.86419999995],[1691726400,726703.86419999995,726703.86419999995,726056.26379999996,726056.26379999996],[1691812800,726056.26379999996,728182.88260000001,726056.26379999996,728182.88260000001],[1691899200,728182.88260000001,728182.88260000001,728182.88260000001,728182.88260000001],[1691985600,728182.88260000001,728182.88260000001,728182.88260000001,728182.88260000001],[1692072000,728182.88260000001,728921.73919999995,728182.88260000001,728921.73919999995],[1692158400,728921.73919999995,728921.73919999995,719449.11979999999,719449.11979999999],[1692194400,719449.11979999999,719449.11979999999,719449.11979999999,719449.11979999999],[1692244800,719449.11979999999,719449.11979999999,715879.89179999998,715879.89179999998],[1692331200,715879.89179999998,715879.89179999998,713853.14430000004,713853.14430000004],[1692417600,713853.14430000004,714407.58149999997,713853.14430000004,714407.58149999997],[1692504000,714407.58149999997,714407.58149999997,714407.58149999997,714407.58149999997],[1692590400,714407.58149999997,714407.58149999997,714407.58149999997,714407.58149999997],[1692626400,714407.58149999997,714407.58149999997,714407.58149999997,714407.58149999997],[1692676800,714407.58149999997,715100.31180000002,714407.58149999997,715100.31180000002],[1692763200,715100.31180000002,715100.31180000002,712583.04960000003,712583.04960000003],[1692849600,712583.04960000003,717571.17059999995,712583.04960000003,717571.17059999995],[1692936000,717571.17059999995,717571.17059999995,711639.41749999998,711639.41749999998],[1693022400,711639.41749999998,715912.95519999997,711639.41749999998,715912.95519999997],[1693108800,715912.95519999997,715912.95519999997,715912.95519999997,715912.95519999997],[1693195200,715912.95519999997,715912.95519999997,715912.95519999997,715912.95519999997],[1693231200,715912.95519999997,715912.95519999997,715912.95519999997,715912.95519999997],[1693281600,715912.95519999997,719191.16310000001,715912.95519999997,719191.16310000001],[1693368000,719191.16310000001,727726.80220000003,719191.16310000001,727726.80220000003],[1693454400,727726.80220000003,729905.21840000001,727726.80220000003,729905.21840000001],[1693540800,729905.21840000001,729905.21840000001,727036.43949999998,727036.43949999998],[1693627200,727036.43949999998,729840.97450000001,727036.43949999998,729840.97450000001],[1693713600,729840.97450000001,729840.97450000001,729840.97450000001,729840.97450000001],[1693800000,729840.97450000001,729840.97450000001,729840.97450000001,729840.97450000001],[1693886400,729840.97450000001,729840.97450000001,729840.97450000001,729840.97450000001],[1693972800,729840.97450000001,729840.97450000001,726559.60530000005,726559.60530000005],[1694059200,726559.60530000005,726559.60530000005,721476.50049999997,721476.50049999997],[1694095200,721476.50049999997,721476.50049999997,721476.50049999997,721476.50049999997],[1694145600,721476.50049999997,721476.50049999997,719669.89399999997,719669.89399999997],[1694232000,719669.89399999997,721663.3358,719669.89399999997,721663.3358],[1694318400,721663.3358,721663.3358,721663.3358,721663.3358],[1694404800,721663.3358,721663.3358,721663.3358,721663.3358],[1694440800,721663.3358,721663.3358,721663.3358,721663.3358],[1694491200,721663.3358,724255.30960000004,721663.3358,724255.30960000004],[1694577600,724255.30960000004,725529.04189999995,724255.30960000004,725529.04189999995],[1694664000,725529.04189999995,725529.04189999995,725383.02150000003,725383.02150000003],[1694750400,725383.02150000003,732737.89549999998,725383.02150000003,732737.89549999998],[1694836800,732737.89549999998,732737.89549999998,726891.36309999996,726891.36309999996],[1694923200,726891.36309999996,726891.36309999996,726891.36309999996,726891.36309999996],[1695009600,726891.36309999996,726891.36309999996,726891.36309999996,726891.36309999996],[1695045600,726891.36309999996,726891.36309999996,726891.36309999996,726891.36309999996],[1695096000,726891.36309999996,727070.23400000005,726891.36309999996,727070.23400000005],[1695182400,727070.23400000005,727070.23400000005,724506.70460000006,724506.70460000006],[1695268800,724506.70460000006,724506.70460000006,721296.58559999999,721296.58559999999],[1695355200,721296.58559999999,721296.58559999999,712356.91650000005,712356.91650000005],[1695441600,712356.91650000005,712356.91650000005,710681.80559999996,710681.80559999996],[1695528000,710681.80559999996,710681.80559999996,710681.80559999996,710681.80559999996],[1695614400,710681.80559999996,710681.80559999996,710681.80559999996,710681.80559999996],[1695650400,710681.80559999996,710681.80559999996,710681.80559999996,710681.80559999996],[1695700800,710681.80559999996,713970.44750000001,710681.80559999996,713970.44750000001],[1695787200,713970.44750000001,713970.44750000001,704921.97600000002,704921.97600000002],[1695873600,704921.97600000002,705537.99329999997,704921.97600000002,705537.99329999997],[1695960000,705537.99329999997,710220.99899999995,705537.99329999997,710220.99899999995],[1696046400,710220.99899999995,710220.99899999995,705876.37509999995,705876.37509999995],[1696132800,705876.37509999995,705876.37509999995,705876.37509999995,705876.37509999995],[1696219200,705876.37509999995,705876.37509999995,705876.37509999995,705876.37509999995],[1696255200,705876.37509999995,705876.37509999995,705876.37509999995,705876.37509999995],[1696305600,705876.37509999995,705876.37509999995,702194.83360000001,702194.83360000001],[1696392000,702194.83360000001,702194.83360000001,694819.79700000002,694819.79700000002],[1696478400,694819.79700000002,694819.79700000002,693224.33700000006,693224.33700000006],[1696564800,693224.33700000006,693224.33700000006,692243.48569999996,692243.48569999996],[1696651200,692243.48569999996,697767.92020000005,692243.48569999996,697767.92020000005],[1696737600,697767.92020000005,697767.92020000005,697767.92020000005,697767.92020000005],[1696824000,697767.92020000005,697767.92020000005,697767.92020000005,697767.92020000005],[1696860000,697767.92020000005,697767.92020000005,697767.92020000005,697767.92020000005],[1696910400,697767.92020000005,705422.2561,697767.92020000005,705422.2561],[1696996800,705422.2561,709723.50320000004,705422.2561,709723.50320000004],[1697083200,709723.50320000004,709723.50320000004,709687.20079999999,709687.20079999999],[1697169600,709687.20079999999,709687.20079999999,704708.19999999995,704708.19999999995],[1697256000,704708.19999999995,704781.33019999997,704708.19999999995,704781.33019999997],[1697342400,704781.33019999997,704781.33019999997,704781.33019999997,704781.33019999997],[1697428800,704781.33019999997,704781.33019999997,704781.33019999997,704781.33019999997],[1697464800,704781.33019999997,704781.33019999997,704781.33019999997,704781.33019999997],[1697515200,704781.33019999997,712340.63289999997,704781.33019999997,712340.63289999997],[1697601600,712340.63289999997,712770.32440000004,712340.63289999997,712770.32440000004],[1697688000,712770.32440000004,712770.32440000004,706923.00690000004,706923.00690000004],[1697774400,706923.00690000004,706923.00690000004,703449.2585,703449.2585],[1697860800,703449.2585,703449.2585,697368.39159999997,697368.39159999997],[1697947200,697368.39159999997,697368.39159999997,697368.39159999997,697368.39159999997],[1698033600,697368.39159999997,697368.39159999997,697368.39159999997,697368.39159999997],[1698069600,697368.39159999997,697368.39159999997,697368.39159999997,697368.39159999997],[1698120000,697368.39159999997,697368.39159999997,693613.04949999996,693613.04949999996],[1698206400,693613.04949999996,696308.56969999999,693613.04949999996,696308.56969999999],[1698292800,696308.56969999999,696308.56969999999,689743.02280000004,689743.02280000004],[1698379200,689743.02280000004,689743.02280000004,683107.8946,683107.8946],[1698465600,683107.8946,683107.8946,675403.76630000002,675403.76630000002],[1698552000,675403.76630000002,675403.76630000002,675403.76630000002,675403.76630000002],[1698638400,675403.76630000002,675403.76630000002,675403.76630000002,675403.76630000002],[1698724800,675403.76630000002,683813.07030000002,675403.76630000002,683813.07030000002],[1698811200,683813.07030000002,687670.17130000005,683813.07030000002,687670.17130000005],[1698847200,687670.17130000005,687670.17130000005,687670.17130000005,687670.17130000005],[1698897600,687670.17130000005,691456.30570000003,687670.17130000005,691456.30570000003],[1698984000,691456.30570000003,705662.37040000001,691456.30570000003,705662.37040000001],[1699070400,705662.37040000001,708845.8726,705662.37040000001,708845.8726],[1699156800,708845.8726,708845.8726,708845.8726,708845.8726],[1699246800,708845.8726,708845.8726,708845.8726,708845.8726],[1699282800,708845.8726,708845.8726,708845.8726,708845.8726],[1699333200,708845.8726,708845.8726,707785.94550000003,707785.94550000003],[1699419600,707785.94550000003,707785.94550000003,704167.61300000001,704167.61300000001],[1699506000,704167.61300000001,704167.61300000001,702318.6912,702318.6912],[1699592400,702318.6912,702318.6912,697953.84649999999,697953.84649999999],[1699678800,697953.84649999999,706419.13430000003,697953.84649999999,706419.13430000003],[1699765200,706419.13430000003,706419.13430000003,706419.13430000003,706419.13430000003],[1699851600,706419.13430000003,706419.13430000003,706419.13430000003,706419.13430000003],[1699938000,706419.13430000003,707252.75399999996,706419.13430000003,707252.75399999996],[1700024400,707252.75399999996,717144.28559999994,707252.75399999996,717144.28559999994],[1700060400,717144.28559999994,717144.28559999994,717144.28559999994,717144.28559999994],[1700110800,717144.28559999994,720233.41780000005,717144.28559999994,720233.41780000005],[1700197200,720233.41780000005,720233.41780000005,716737.44900000002,716737.44900000002],[1700283600,716737.44900000002,720337.6226,716737.44900000002,720337.6226],[1700370000,720337.6226,720337.6226,720337.6226,720337.6226],[1700456400,720337.6226,720337.6226,720337.6226,720337.6226],[1700492400,720337.6226,720337.6226,720337.6226,720337.6226],[1700542800,720337.6226,723518.60089999996,720337.6226,723518.60089999996],[1700629200,723518.60089999996,723518.60089999996,721857.32700000005,721857.32700000005],[1700715600,721857.32700000005,723329.12659999996,721857.32700000005,723329.12659999996],[1700802000,723329.12659999996,723329.12659999996,723329.12659999996,723329.12659999996],[1700888400,723329.12659999996,724650.38060000003,723329.12659999996,724650.38060000003],[1700974800,724650.38060000003,724650.38060000003,724650.38060000003,724650.38060000003],[1701061200,724650.38060000003,724650.38060000003,724650.38060000003,724650.38060000003],[1701147600,724650.38060000003,724650.38060000003,721264.49769999995,721264.49769999995],[1701234000,721264.49769999995,722541.03240000003,721264.49769999995,722541.03240000003],[1701270000,722541.03240000003,722541.03240000003,722541.03240000003,722541.03240000003],[1701320400,722541.03240000003,722541.03240000003,721866.95779999997,721866.95779999997],[1701406800,721866.95779999997,725971.1764,721866.95779999997,725971.1764],[1701493200,725971.1764,732001.87179999996,725971.1764,732001.87179999996],[1701579600,732001.87179999996,732001.87179999996,732001.87179999996,732001.87179999996],[1701666000,732001.87179999996,732001.87179999996,732001.87179999996,732001.87179999996],[1701702000,732001.87179999996,732001.87179999996,732001.87179999996,732001.87179999996],[1701752400,732001.87179999996,732001.87179999996,730008.90760000004,730008.90760000004],[1701838800,730008.90760000004,730008.90760000004,729085.25989999995,729085.25989999995],[1701925200,729085.25989999995,729085.25989999995,724761.63280000002,724761.63280000002],[1702011600,724761.63280000002,728070.68709999998,724761.63280000002,728070.68709999998],[1702098000,728070.68709999998,730147.66359999997,728070.68709999998,730147.66359999997],[1702184400,730147.66359999997,730147.66359999997,730147.66359999997,730147.66359999997],[1702270800,730147.66359999997,730147.66359999997,730147.66359999997,730147.66359999997],[1702306800,730147.66359999997,730147.66359999997,730147.66359999997,730147.66359999997],[1702357200,730147.66359999997,735942.40590000001,730147.66359999997,735942.40590000001],[1702443600,735942.40590000001,736535.43740000005,735942.40590000001,736535.43740000005],[1702530000,736535.43740000005,745715.26659999997,736535.43740000005,745715.26659999997],[1702616400,745715.26659999997,752525.60829999996,745715.26659999997,752525.60829999996],[1702702800,752525.60829999996,752525.60829999996,750585.5135,750585.5135],[1702789200,750585.5135,750585.5135,750585.5135,750585.5135],[1702875600,750585.5135,750585.5135,750585.5135,750585.5135],[1702911600,750585.5135,750585.5135,750585.5135,750585.5135],[1702962000,750585.5135,754605.28769999999,750585.5135,754605.28769999999],[1703048400,754605.28769999999,760102.14379999996,754605.28769999999,760102.14379999996],[1703134800,760102.14379999996,760102.14379999996,751266.8541,751266.8541],[1703221200,751266.8541,757362.54350000003,751266.8541,757362.54350000003],[1703307600,757362.54350000003,757765.57990000001,757362.54350000003,757765.57990000001],[1703394000,757765.57990000001,757765.57990000001,757765.57990000001,757765.57990000001],[1703480400,757765.57990000001,757765.57990000001,757765.57990000001,757765.57990000001],[1703566800,757765.57990000001,757765.57990000001,757765.57990000001,757765.57990000001],[1703602800,757765.57990000001,757765.57990000001,757765.57990000001,757765.57990000001],[1703653200,757765.57990000001,762120.88639999996,757765.57990000001,762120.88639999996],[1703739600,762120.88639999996,762120.88639999996,760961.7537,760961.7537],[1703826000,760961.7537,760961.7537,760156.98820000002,760156.98820000002],[1703912400,760156.98820000002,760156.98820000002,759793.38509999996,759793.38509999996],[1703998800,759793.38509999996,759793.38509999996,759793.38509999996,759793.38509999996],[1704085200,759793.38509999996,759793.38509999996,759793.38509999996,759793.38509999996],[1704171600,759793.38509999996,759793.38509999996,759793.38509999996,759793.38509999996],[1704207600,759793.38509999996,759793.38509999996,759793.38509999996,759793.38509999996],[1704258000,759793.38509999996,761734.84270000004,759793.38509999996,761734.84270000004],[1704344400,761734.84270000004,761734.84270000004,759928.21880000003,759928.21880000003],[1704430800,759928.21880000003,759928.21880000003,756587.23479999998,756587.23479999998],[1704517200,756587.23479999998,758425.69140000001,756587.23479999998,758425.69140000001],[1704603600,758425.69140000001,758425.69140000001,758425.69140000001,758425.69140000001],[1704690000,758425.69140000001,758425.69140000001,758425.69140000001,758425.69140000001],[1704726000,758425.69140000001,758425.69140000001,758425.69140000001,758425.69140000001],[1704776400,758425.69140000001,763882.39930000005,758425.69140000001,763882.39930000005],[1704862800,763882.39930000005,763882.39930000005,760807.97019999998,760807.97019999998],[1704949200,760807.97019999998,761924.69369999995,760807.97019999998,761924.69369999995],[1705035600,761924.69369999995,761924.69369999995,761167.33010000002,761167.33010000002],[1705122000,761167.33010000002,761294.96369999996,761167.33010000002,761294.96369999996],[1705208400,761294.96369999996,761294.96369999996,761294.96369999996,761294.96369999996],[1705294800,761294.96369999996,761294.96369999996,761294.96369999996,761294.96369999996],[1705381200,761294.96369999996,761294.96369999996,761294.96369999996,761294.96369999996],[1705417200,761294.96369999996,761294.96369999996,761294.96369999996,761294.96369999996],[1705467600,761294.96369999996,761294.96369999996,756857.58290000004,756857.58290000004],[1705554000,756857.58290000004,756857.58290000004,751964.37730000005,751964.37730000005],[1705640400,751964.37730000005,755950.03969999996,751964.37730000005,755950.03969999996],[1705726800,755950.03969999996,764396.87609999999,755950.03969999996,764396.87609999999],[1705813200,764396.87609999999,764396.87609999999,764396.87609999999,764396.87609999999],[1705899600,764396.87609999999,764396.87609999999,764396.87609999999,764396.87609999999],[1705935600,764396.87609999999,764396.87609999999,764396.87609999999,764396.87609999999],[1705986000,764396.87609999999,765221.26549999998,764396.87609999999,765221.26549999998],[1706072400,765221.26549999998,768559.19609999994,765221.26549999998,768559.19609999994],[1706158800,768559.19609999994,768559.19609999994,766439.13589999999,766439.13589999999],[1706245200,766439.13589999999,773189.58429999999,766439.13589999999,773189.58429999999],[1706331600,773189.58429999999,774161.5085,773189.58429999999,774161.5085],[1706418000,774161.5085,774161.5085,774161.5085,774161.5085],[1706504400,774161.5085,774161.5085,774161.5085,774161.5085],[1706540400,774161.5085,774161.5085,774161.5085,774161.5085],[1706590800,774161.5085,776642.94640000002,774161.5085,776642.94640000002],[1706677200,776642.94640000002,779496.42550000001,776642.94640000002,779496.42550000001],[1706763600,779496.42550000001,779496.42550000001,769038.77760000003,769038.77760000003],[1706850000,769038.77760000003,775800.17469999997,769038.77760000003,775800.17469999997],[1706936400,775800.17469999997,775832.93839999998,775800.17469999997,775832.93839999998],[1707022800,775832.93839999998,775832.93839999998,775832.93839999998,775832.93839999998],[1707109200,775832.93839999998,775832.93839999998,775832.93839999998,775832.93839999998],[1707145200,775832.93839999998,775832.93839999998,775832.93839999998,775832.93839999998],[1707195600,775832.93839999998,775832.93839999998,773577.28170000005,773577.28170000005],[1707282000,773577.28170000005,777540.17249999999,773577.28170000005,777540.17249999999],[1707368400,777540.17249999999,782482.96310000005,777540.17249999999,782482.96310000005],[1707454800,782482.96310000005,782828.91740000003,782482.96310000005,782828.91740000003],[1707541200,782828.91740000003,784448.86609999998,782828.91740000003,784448.86609999998],[1707627600,784448.86609999998,784448.86609999998,784448.86609999998,784448.86609999998],[1707714000,784448.86609999998,784448.86609999998,784448.86609999998,784448.86609999998],[1707750000,784448.86609999998,784448.86609999998,784448.86609999998,784448.86609999998],[1707800400,784448.86609999998,787438.13989999995,784448.86609999998,787438.13989999995],[1707886800,787438.13989999995,787438.13989999995,777518.86239999998,777518.86239999998],[1707973200,777518.86239999998,781039.37109999999,777518.86239999998,781039.37109999999],[1708059600,781039.37109999999,788906.15489999996,781039.37109999999,788906.15489999996],[1708146000,788906.15489999996,788906.15489999996,786736.29390000005,786736.29390000005],[1708232400,786736.29390000005,786736.29390000005,786736.29390000005,786736.29390000005],[1708318800,786736.29390000005,786736.29390000005,786736.29390000005,786736.29390000005],[1708405200,786736.29390000005,786736.29390000005,786736.29390000005,786736.29390000005],[1708491600,786736.29390000005,786736.29390000005,783607.21900000004,783607.21900000004],[1708578000,783607.21900000004,788618.68590000004,783607.21900000004,788618.68590000004],[1708614000,788618.68590000004,788618.68590000004,788618.68590000004,788618.68590000004],[1708664400,788618.68590000004,801260.06539999996,788618.68590000004,801260.06539999996],[1708750800,801260.06539999996,801426.36780000001,801260.06539999996,801426.36780000001],[1708837200,801426.36780000001,801426.36780000001,801426.36780000001,801426.36780000001],[1708923600,801426.36780000001,801426.36780000001,801426.36780000001,801426.36780000001],[1709010000,801426.36780000001,801426.36780000001,797349.92409999995,797349.92409999995],[1709096400,797349.92409999995,797349.92409999995,796687.99769999995,796687.99769999995],[1709132400,796687.99769999995,796687.99769999995,796687.99769999995,796687.99769999995],[1709182800,796687.99769999995,796687.99769999995,794588.63379999995,794588.63379999995],[1709269200,794588.63379999995,797766.69799999997,794588.63379999995,797766.69799999997],[1709355600,797766.69799999997,803955.78529999999,797766.69799999997,803955.78529999999],[1709442000,803955.78529999999,803955.78529999999,803955.78529999999,803955.78529999999],[1709528400,803955.78529999999,803955.78529999999,803955.78529999999,803955.78529999999],[1709564400,803955.78529999999,803955.78529999999,803955.78529999999,803955.78529999999],[1709614800,803955.78529999999,803955.78529999999,802296.80599999998,802296.80599999998],[1709701200,802296.80599999998,802296.80599999998,799398.46400000004,799398.46400000004],[1709787600,799398.46400000004,805609.40229999996,799398.46400000004,805609.40229999996],[1709874000,805609.40229999996,813363.70779999997,805609.40229999996,813363.70779999997],[1709960400,813363.70779999997,813363.70779999997,809845.1298,809845.1298],[1710046800,809845.1298,809845.1298,809845.1298,809845.1298],[1710129600,809845.1298,809845.1298,809845.1298,809845.1298],[1710165600,809845.1298,809845.1298,809845.1298,809845.1298],[1710216000,809845.1298,813811.25219999999,809845.1298,813811.25219999999],[1710302400,813811.25219999999,818636.84909999999,813811.25219999999,818636.84909999999],[1710388800,818636.84909999999,820933.223,818636.84909999999,820933.223],[1710475200,820933.223,820933.223,819165.53599999996,819165.53599999996],[1710561600,819165.53599999996,819165.53599999996,817851.49029999995,817851.49029999995],[1710648000,817851.49029999995,817851.49029999995,817851.49029999995,817851.49029999995],[1710734400,817851.49029999995,817851.49029999995,817851.49029999995,817851.49029999995],[1710770400,817851.49029999995,817851.49029999995,817851.49029999995,817851.49029999995],[1710820800,817851.49029999995,820767.02399999998,817851.49029999995,820767.02399999998],[1710907200,820767.02399999998,824219.22360000003,820767.02399999998,824219.22360000003],[1710993600,824219.22360000003,831003.7916,824219.22360000003,831003.7916],[1711080000,831003.7916,835136.78579999995,831003.7916,835136.78579999995],[1711166400,835136.78579999995,835136.78579999995,832275.48770000006,832275.48770000006],[1711252800,832275.48770000006,832275.48770000006,832275.48770000006,832275.48770000006],[1711339200,832275.48770000006,832275.48770000006,832275.48770000006,832275.48770000006],[1711375200,832275.48770000006,832275.48770000006,832275.48770000006,832275.48770000006],[1711425600,832275.48770000006,832275.48770000006,832190.04779999994,832190.04779999994],[1711512000,832190.04779999994,832190.04779999994,828696.38210000005,828696.38210000005],[1711598400,828696.38210000005,836714.11190000002,828696.38210000005,836714.11190000002],[1711684800,836714.11190000002,839219.08770000003,836714.11190000002,839219.08770000003],[1711771200,839219.08770000003,839219.08770000003,839219.08770000003,839219.08770000003],[1711857600,839219.08770000003,839219.08770000003,839219.08770000003,839219.08770000003],[1711944000,839219.08770000003,839219.08770000003,839219.08770000003,839219.08770000003],[1711980000,839219.08770000003,839219.08770000003,839219.08770000003,839219.08770000003],[1712030400,839219.08770000003,839219.08770000003,838063.56999999995,838063.56999999995],[1712116800,838063.56999999995,838063.56999999995,834418.22690000001,834418.22690000001],[1712203200,834418.22690000001,836077.4939,834418.22690000001,836077.4939],[1712289600,836077.4939,836077.4939,827984.90300000005,827984.90300000005],[1712376000,827984.90300000005,834476.22120000003,827984.90300000005,834476.22120000003],[1712462400,834476.22120000003,834476.22120000003,834476.22120000003,834476.22120000003],[1712548800,834476.22120000003,834476.22120000003,834476.22120000003,834476.22120000003],[1712584800,834476.22120000003,834476.22120000003,834476.22120000003,834476.22120000003],[1712635200,834476.22120000003,834476.22120000003,832989.44940000004,832989.44940000004],[1712721600,832989.44940000004,833808.99369999999,832989.44940000004,833808.99369999999],[1712808000,833808.99369999999,833808.99369999999,826477.83129999996,826477.83129999996],[1712894400,826477.83129999996,828978.89390000002,826477.83129999996,828978.89390000002],[1712980800,828978.89390000002,828978.89390000002,816407.40240000002,816407.40240000002],[1713067200,816407.40240000002,816407.40240000002,816407.40240000002,816407.40240000002],[1713153600,816407.40240000002,816407.40240000002,816407.40240000002,816407.40240000002],[1713189600,816407.40240000002,816407.40240000002,816407.40240000002,816407.40240000002],[1713240000,816407.40240000002,816407.40240000002,810817.43000000005,810817.43000000005],[1713326400,810817.43000000005,810817.43000000005,808087.75159999996,808087.75159999996],[1713412800,808087.75159999996,808087.75159999996,805716.68000000005,805716.68000000005],[1713499200,805716.68000000005,806320.647,805716.68000000005,806320.647],[1713585600,806320.647,806365.90610000002,806320.647,806365.90610000002],[1713672000,806365.90610000002,806365.90610000002,806365.90610000002,806365.90610000002],[1713758400,806365.90610000002,806365.90610000002,806365.90610000002,806365.90610000002],[1713844800,806365.90610000002,812079.45059999998,806365.90610000002,812079.45059999998],[1713931200,812079.45059999998,816957.61049999995,812079.45059999998,816957.61049999995],[1713967200,816957.61049999995,816957.61049999995,816957.61049999995,816957.61049999995],[1714017600,816957.61049999995,816957.61049999995,816596.36580000003,816596.36580000003],[1714104000,816596.36580000003,816596.36580000003,813243.90659999999,813243.90659999999],[1714190400,813243.90659999999,820466.17830000003,813243.90659999999,820466.17830000003],[1714276800,820466.17830000003,820466.17830000003,820466.17830000003,820466.17830000003],[1714363200,820466.17830000003,820466.17830000003,820466.17830000003,820466.17830000003],[1714399200,820466.17830000003,820466.17830000003,820466.17830000003,820466.17830000003],[1714449600,820466.17830000003,822700.17520000006,820466.17830000003,822700.17520000006],[1714536000,822700.17520000006,822700.17520000006,806198.52110000001,806198.52110000001],[1714622400,806198.52110000001,806198.52110000001,800526.60519999999,800526.60519999999],[1714708800,800526.60519999999,805085.46270000003,800526.60519999999,805085.46270000003],[1714795200,805085.46270000003,810648.89769999997,805085.46270000003,810648.89769999997],[1714881600,810648.89769999997,810648.89769999997,810648.89769999997,810648.89769999997],[1714968000,810648.89769999997,810648.89769999997,810648.89769999997,810648.89769999997],[1715004000,810648.89769999997,810648.89769999997,810648.89769999997,810648.89769999997],[1715054400,810648.89769999997,816544.23430000001,810648.89769999997,816544.23430000001],[1715140800,816544.23430000001,818541.17009999999,816544.23430000001,818541.17009999999],[1715227200,818541.17009999999,819969.31539999996,818541.17009999999,819969.31539999996],[1715313600,819969.31539999996,825958.14709999994,819969.31539999996,825958.14709999994],[1715400000,825958.14709999994,827723.07479999994,825958.14709999994,827723.07479999994],[1715486400,827723.07479999994,827723.07479999994,827723.07479999994,827723.07479999994],[1715572800,827723.07479999994,827723.07479999994,827723.07479999994,827723.07479999994],[1715608800,827723.07479999994,827723.07479999994,827723.07479999994,827723.07479999994],[1715659200,827723.07479999994,828928.91980000003,827723.07479999994,828928.91980000003],[1715745600,828928.91980000003,830179.01280000003,828928.91980000003,830179.01280000003],[1715832000,830179.01280000003,836990.66410000005,830179.01280000003,836990.66410000005],[1715918400,836990.66410000005,836990.66410000005,834787.88500000001,834787.88500000001],[1716004800,834787.88500000001,837125.40300000005,834787.88500000001,837125.40300000005],[1716091200,837125.40300000005,837125.40300000005,837125.40300000005,837125.40300000005],[1716177600,837125.40300000005,837125.40300000005,837125.40300000005,837125.40300000005],[1716264000,837125.40300000005,837125.40300000005,836373.46869999997,836373.46869999997],[1716350400,836373.46869999997,837173.6459,836373.46869999997,837173.6459],[1716386400,837173.6459,837173.6459,837173.6459,837173.6459],[1716436800,837173.6459,837173.6459,836589.16960000002,836589.16960000002],[1716523200,836589.16960000002,836589.16960000002,829899.08200000005,829899.08200000005],[1716609600,829899.08200000005,833215.10679999995,829899.08200000005,833215.10679999995],[1716696000,833215.10679999995,833215.10679999995,833215.10679999995,833215.10679999995],[1716782400,833215.10679999995,833215.10679999995,833215.10679999995,833215.10679999995],[1716868800,833215.10679999995,833215.10679999995,833215.10679999995,833215.10679999995],[1716904800,833215.10679999995,833215.10679999995,833215.10679999995,833215.10679999995],[1716955200,833215.10679999995,833215.10679999995,832934.56900000002,832934.56900000002],[1717041600,832934.56900000002,832934.56900000002,821872.44960000005,821872.44960000005],[1717128000,821872.44960000005,822897.59970000002,821872.44960000005,822897.59970000002],[1717214400,822897.59970000002,833495.26950000005,822897.59970000002,833495.26950000005],[1717300800,833495.26950000005,833495.26950000005,833495.26950000005,833495.26950000005],[1717387200,833495.26950000005,833495.26950000005,833495.26950000005,833495.26950000005],[1717473600,833495.26950000005,833495.26950000005,830399.27139999997,830399.27139999997],[1717560000,830399.27139999997,831150.47930000001,830399.27139999997,831150.47930000001],[1717596000,831150.47930000001,831150.47930000001,831150.47930000001,831150.47930000001],[1717646400,831150.47930000001,836370.66370000003,831150.47930000001,836370.66370000003],[1717732800,836370.66370000003,836600.12829999998,836370.66370000003,836600.12829999998],[1717819200,836600.12829999998,836600.12829999998,834069.28139999998,834069.28139999998],[1717905600,834069.28139999998,834069.28139999998,834069.28139999998,834069.28139999998],[1717992000,834069.28139999998,834069.28139999998,834069.28139999998,834069.28139999998],[1718028000,834069.28139999998,834069.28139999998,834069.28139999998,834069.28139999998],[1718078400,834069.28139999998,834695.41280000005,834069.28139999998,834695.41280000005],[1718164800,834695.41280000005,834695.41280000005,834057.01029999997,834057.01029999997],[1718251200,834057.01029999997,835521.47589999996,834057.01029999997,835521.47589999996],[1718337600,835521.47589999996,837253.82070000004,835521.47589999996,837253.82070000004],[1718424000,837253.82070000004,837253.82070000004,836068.66850000003,836068.66850000003],[1718510400,836068.66850000003,836068.66850000003,836068.66850000003,836068.66850000003],[1718596800,836068.66850000003,836068.66850000003,836068.66850000003,836068.66850000003],[1718683200,836068.66850000003,841315.4216,836068.66850000003,841315.4216],[1718769600,841315.4216,844953.94010000001,841315.4216,844953.94010000001],[1718856000,844953.94010000001,844953.94010000001,844953.94010000001,844953.94010000001],[1718892000,844953.94010000001,844953.94010000001,844953.94010000001,844953.94010000001],[1718942400,844953.94010000001,845240.3345,844953.94010000001,845240.3345],[1719028800,845240.3345,845240.3345,843417.89260000002,843417.89260000002],[1719115200,843417.89260000002,843417.89260000002,843417.89260000002,843417.89260000002],[1719201600,843417.89260000002,843417.89260000002,843417.89260000002,843417.89260000002],[1719288000,843417.89260000002,844907.21400000004,843417.89260000002,844907.21400000004],[1719374400,844907.21400000004,844907.21400000004,843995.90670000005,843995.90670000005],[1719410400,843995.90670000005,843995.90670000005,843995.90670000005,843995.90670000005],[1719460800,843995.90670000005,843995.90670000005,842878.16740000003,842878.16740000003],[1719547200,842878.16740000003,842878.16740000003,840708.51569999999,840708.51569999999],[1719633600,840708.51569999999,840708.51569999999,839418.59519999998,839418.59519999998],[1719720000,839418.59519999998,839418.59519999998,839418.59519999998,839418.59519999998],[1719806400,839418.59519999998,839418.59519999998,839418.59519999998,839418.59519999998],[1719842400,839418.59519999998,839418.59519999998,839418.59519999998,839418.59519999998],[1719892800,839418.59519999998,839418.59519999998,839103.97519999999,839103.97519999999],[1719979200,839103.97519999999,839982.47439999995,839103.97519999999,839982.47439999995],[1720065600,839982.47439999995,841306.98719999997,839982.47439999995,841306.98719999997],[1720152000,841306.98719999997,841306.98719999997,841306.98719999997,841306.98719999997],[1720238400,841306.98719999997,841306.98719999997,840818.59239999996,840818.59239999996],[1720324800,840818.59239999996,840818.59239999996,840818.59239999996,840818.59239999996],[1720411200,840818.59239999996,840818.59239999996,840818.59239999996,840818.59239999996],[1720447200,840818.59239999996,840818.59239999996,840818.59239999996,840818.59239999996],[1720497600,840818.59239999996,840818.59239999996,839433.81570000004,839433.81570000004],[1720584000,839433.81570000004,839433.81570000004,837202.34290000005,837202.34290000005],[1720670400,837202.34290000005,844510.18640000001,837202.34290000005,844510.18640000001],[1720756800,844510.18640000001,845604.42110000004,844510.18640000001,845604.42110000004],[1720843200,845604.42110000004,851279.0416,845604.42110000004,851279.0416],[1720929600,851279.0416,851279.0416,851279.0416,851279.0416],[1721016000,851279.0416,851279.0416,851279.0416,851279.0416],[1721102400,851279.0416,854227.99959999998,851279.0416,854227.99959999998],[1721188800,854227.99959999998,863545.4179,854227.99959999998,863545.4179],[1721224800,863545.4179,863545.4179,863545.4179,863545.4179],[1721275200,863545.4179,865575.18449999997,863545.4179,865575.18449999997],[1721361600,865575.18449999997,865575.18449999997,859493.02890000003,859493.02890000003],[1721448000,859493.02890000003,859493.02890000003,854558.42649999994,854558.42649999994],[1721534400,854558.42649999994,854558.42649999994,854558.42649999994,854558.42649999994],[1721620800,854558.42649999994,854558.42649999994,854558.42649999994,854558.42649999994],[1721656800,854558.42649999994,854558.42649999994,854558.42649999994,854558.42649999994],[1721707200,854558.42649999994,857510.09840000002,854558.42649999994,857510.09840000002],[1721793600,857510.09840000002,857510.09840000002,850634.54630000005,850634.54630000005],[1721880000,850634.54630000005,850634.54630000005,845030.09400000004,845030.09400000004],[1721966400,845030.09400000004,845030.09400000004,844496.96589999995,844496.96589999995],[1722052800,844496.96589999995,853858.51760000002,844496.96589999995,853858.51760000002],[1722139200,853858.51760000002,853858.51760000002,853858.51760000002,853858.51760000002],[1722225600,853858.51760000002,853858.51760000002,853858.51760000002,853858.51760000002],[1722261600,853858.51760000002,853858.51760000002,853858.51760000002,853858.51760000002],[1722312000,853858.51760000002,853858.51760000002,851991.196,851991.196],[1722398400,851991.196,852953.51569999999,851991.196,852953.51569999999],[1722484800,852953.51569999999,856888.81869999995,852953.51569999999,856888.81869999995],[1722571200,856888.81869999995,856888.81869999995,845974.13959999999,845974.13959999999],[1722657600,845974.13959999999,845974.13959999999,835776.71219999995,835776.71219999995],[1722744000,835776.71219999995,835776.71219999995,835776.71219999995,835776.71219999995],[1722830400,835776.71219999995,835776.71219999995,835776.71219999995,835776.71219999995],[1722866400,835776.71219999995,835776.71219999995,835776.71219999995,835776.71219999995],[1722916800,835776.71219999995,835776.71219999995,815892.43940000003,815892.43940000003],[1723003200,815892.43940000003,821302,815892.43940000003,821302],[1723089600,821302,821302,816844.74879999994,816844.74879999994],[1723176000,816844.74879999994,830537.41339999996,816844.74879999994,830537.41339999996],[1723262400,830537.41339999996,832284.52579999994,830537.41339999996,832284.52579999994],[1723348800,832284.52579999994,832284.52579999994,832284.52579999994,832284.52579999994],[1723435200,832284.52579999994,832284.52579999994,832284.52579999994,832284.52579999994],[1723521600,832284.52579999994,832284.52579999994,829977.13269999996,829977.13269999996],[1723608000,829977.13269999996,839709.77800000005,829977.13269999996,839709.77800000005],[1723644000,839709.77800000005,839709.77800000005,839709.77800000005,839709.77800000005],[1723694400,839709.77800000005,843391.05240000004,839709.77800000005,843391.05240000004],[1723780800,843391.05240000004,853797.62069999997,843391.05240000004,853797.62069999997],[1723867200,853797.62069999997,857995.01749999996,853797.62069999997,857995.01749999996],[1723953600,857995.01749999996,857995.01749999996,857995.01749999996,857995.01749999996],[1724040000,857995.01749999996,857995.01749999996,857995.01749999996,857995.01749999996],[1724076000,857995.01749999996,857995.01749999996,857995.01749999996,857995.01749999996],[1724126400,857995.01749999996,864487.83510000003,857995.01749999996,864487.83510000003],[1724212800,864487.83510000003,864487.83510000003,862529.01320000004,862529.01320000004],[1724299200,862529.01320000004,864572.08929999999,862529.01320000004,864572.08929999999],[1724385600,864572.08929999999,864572.08929999999,859965.62829999998,859965.62829999998],[1724472000,859965.62829999998,870671.46779999998,859965.62829999998,870671.46779999998],[1724558400,870671.46779999998,870671.46779999998,870671.46779999998,870671.46779999998],[1724644800,870671.46779999998,870671.46779999998,870671.46779999998,870671.46779999998],[1724680800,870671.46779999998,870671.46779999998,870671.46779999998,870671.46779999998],[1724731200,870671.46779999998,871117.84600000002,870671.46779999998,871117.84600000002],[1724817600,871117.84600000002,871809.57649999997,871117.84600000002,871809.57649999997],[1724904000,871809.57649999997,871809.57649999997,869568.53940000001,869568.53940000001],[1724990400,869568.53940000001,871719.13130000001,869568.53940000001,871719.13130000001],[1725076800,871719.13130000001,879837.22510000004,871719.13130000001,879837.22510000004],[1725163200,879837.22510000004,879837.22510000004,879837.22510000004,879837.22510000004],[1725249600,879837.22510000004,879837.22510000004,879837.22510000004,879837.22510000004],[1725336000,879837.22510000004,879837.22510000004,879837.22510000004,879837.22510000004],[1725422400,879837.22510000004,879837.22510000004,868610.28509999998,868610.28509999998],[1725508800,868610.28509999998,868979.2463,868610.28509999998,868979.2463],[1725544800,868979.2463,868979.2463,868979.2463,868979.2463],[1725595200,868979.2463,868979.2463,863153.97950000002,863153.97950000002],[1725681600,863153.97950000002,863153.97950000002,852556.86560000002,852556.86560000002],[1725768000,852556.86560000002,852556.86560000002,852556.86560000002,852556.86560000002],[1725854400,852556.86560000002,852556.86560000002,852556.86560000002,852556.86560000002],[1725940800,852556.86560000002,858900.14580000006,852556.86560000002,858900.14580000006],[1726027200,858900.14580000006,861937.7058,858900.14580000006,861937.7058],[1726063200,861937.7058,861937.7058,861937.7058,861937.7058],[1726113600,861937.7058,863477.61360000004,861937.7058,863477.61360000004],[1726200000,863477.61360000004,868306.75419999997,863477.61360000004,868306.75419999997],[1726286400,868306.75419999997,873507.37959999999,868306.75419999997,873507.37959999999],[1726372800,873507.37959999999,873507.37959999999,873507.37959999999,873507.37959999999],[1726459200,873507.37959999999,873507.37959999999,873507.37959999999,873507.37959999999],[1726495200,873507.37959999999,873507.37959999999,873507.37959999999,873507.37959999999],[1726545600,873507.37959999999,879383.16189999995,873507.37959999999,879383.16189999995],[1726632000,879383.16189999995,879383.16189999995,877569.87580000004,877569.87580000004],[1726718400,877569.87580000004,877569.87580000004,876367.1139,876367.1139],[1726804800,876367.1139,884282.30200000003,876367.1139,884282.30200000003],[1726891200,884282.30200000003,884533.42130000005,884282.30200000003,884533.42130000005],[1726977600,884533.42130000005,884533.42130000005,884533.42130000005,884533.42130000005],[1727064000,884533.42130000005,884533.42130000005,884533.42130000005,884533.42130000005],[1727100000,884533.42130000005,884533.42130000005,884533.42130000005,884533.42130000005],[1727150400,884533.42130000005,885776.59550000005,884533.42130000005,885776.59550000005],[1727236800,885776.59550000005,888987.60470000003,885776.59550000005,888987.60470000003],[1727323200,888987.60470000003,888987.60470000003,885054.66709999996,885054.66709999996],[1727409600,885054.66709999996,890778.0551,885054.66709999996,890778.0551],[1727496000,890778.0551,893492.19030000002,890778.0551,893492.19030000002],[1727582400,893492.19030000002,893492.19030000002,893492.19030000002,893492.19030000002],[1727668800,893492.19030000002,893492.19030000002,893492.19030000002,893492.19030000002],[1727755200,893492.19030000002,894252.02930000005,893492.19030000002,894252.02930000005],[1727841600,894252.02930000005,894252.02930000005,892407.67209999997,892407.67209999997],[1727877600,892407.67209999997,892407.67209999997,892407.67209999997,892407.67209999997],[1727928000,892407.67209999997,892407.67209999997,891674.50089999998,891674.50089999998],[1728014400,891674.50089999998,891724.61089999997,891674.50089999998,891724.61089999997],[1728100800,891724.61089999997,896785.68110000005,891724.61089999997,896785.68110000005],[1728187200,896785.68110000005,896785.68110000005,896785.68110000005,896785.68110000005],[1728273600,896785.68110000005,896785.68110000005,896785.68110000005,896785.68110000005],[1728309600,896785.68110000005,896785.68110000005,896785.68110000005,896785.68110000005],[1728360000,896785.68110000005,896785.68110000005,892083.35730000003,892083.35730000003],[1728446400,892083.35730000003,892634.71369999996,892083.35730000003,892634.71369999996],[1728532800,892634.71369999996,902235.98259999999,892634.71369999996,902235.98259999999],[1728619200,902235.98259999999,902235.98259999999,899852.49179999996,899852.49179999996],[1728705600,899852.49179999996,902291.57720000006,899852.49179999996,902291.57720000006],[1728792000,902291.57720000006,902291.57720000006,902291.57720000006,902291.57720000006],[1728878400,902291.57720000006,902291.57720000006,902291.57720000006,902291.57720000006],[1728914400,902291.57720000006,902291.57720000006,902291.57720000006,902291.57720000006],[1728964800,902291.57720000006,906949.24219999998,902291.57720000006,906949.24219999998],[1729051200,906949.24219999998,906949.24219999998,900562.26520000002,900562.26520000002],[1729137600,900562.26520000002,907010.84180000005,900562.26520000002,907010.84180000005],[1729224000,907010.84180000005,907010.84180000005,906275.26199999999,906275.26199999999],[1729310400,906275.26199999999,906759.73919999995,906275.26199999999,906759.73919999995],[1729396800,906759.73919999995,906759.73919999995,906759.73919999995,906759.73919999995],[1729483200,906759.73919999995,906759.73919999995,906759.73919999995,906759.73919999995],[1729569600,906759.73919999995,906759.73919999995,900782.87620000006,900782.87620000006],[1729656000,900782.87620000006,900782.87620000006,900661.85600000003,900661.85600000003],[1729692000,900661.85600000003,900661.85600000003,900661.85600000003,900661.85600000003],[1729742400,900661.85600000003,900661.85600000003,893900.58129999996,893900.58129999996],[1729828800,893900.58129999996,893900.58129999996,890577.86329999997,890577.86329999997],[1729915200,890577.86329999997,890577.86329999997,886652.53559999994,886652.53559999994],[1730001600,886652.53559999994,886652.53559999994,886652.53559999994,886652.53559999994],[1730088000,886652.53559999994,886652.53559999994,886652.53559999994,886652.53559999994],[1730124000,886652.53559999994,886652.53559999994,886652.53559999994,886652.53559999994],[1730174400,886652.53559999994,888688.22030000004,886652.53559999994,888688.22030000004],[1730260800,888688.22030000004,888688.22030000004,883703.00230000005,883703.00230000005],[1730347200,883703.00230000005,883703.00230000005,881126.85340000002,881126.85340000002],[1730433600,881126.85340000002,881126.85340000002,879642.02110000001,879642.02110000001],[1730520000,879642.02110000001,879904.56299999997,879642.02110000001,879904.56299999997],[1730606400,879904.56299999997,879904.56299999997,879904.56299999997,879904.56299999997],[1730696400,879904.56299999997,879904.56299999997,879904.56299999997,879904.56299999997],[1730732400,879904.56299999997,879904.56299999997,879904.56299999997,879904.56299999997],[1730782800,879904.56299999997,879904.56299999997,878254.38619999995,878254.38619999995],[1730869200,878254.38619999995,887001.99829999998,878254.38619999995,887001.99829999998],[1730955600,887001.99829999998,905378.87710000004,887001.99829999998,905378.87710000004],[1731042000,905378.87710000004,906078.3175,905378.87710000004,906078.3175],[1731128400,906078.3175,906078.3175,905210.9976,905210.9976],[1731214800,905210.9976,905210.9976,905210.9976,905210.9976],[1731301200,905210.9976,905210.9976,905210.9976,905210.9976],[1731337200,905210.9976,905210.9976,905210.9976,905210.9976],[1731387600,905210.9976,912996.73840000003,905210.9976,912996.73840000003],[1731474000,912996.73840000003,912996.73840000003,909334.36609999998,909334.36609999998],[1731560400,909334.36609999998,911141.99769999995,909334.36609999998,911141.99769999995],[1731646800,911141.99769999995,911141.99769999995,908015.56629999995,908015.56629999995],[1731733200,908015.56629999995,908015.56629999995,900091.09629999998,900091.09629999998],[1731819600,900091.09629999998,900091.09629999998,900091.09629999998,900091.09629999998],[1731906000,900091.09629999998,900091.09629999998,900091.09629999998,900091.09629999998],[1731992400,900091.09629999998,905478.20849999995,900091.09629999998,905478.20849999995],[1732078800,905478.20849999995,905478.20849999995,903890.47160000005,903890.47160000005],[1732114800,903890.47160000005,903890.47160000005,903890.47160000005,903890.47160000005],[1732165200,903890.47160000005,905699.21719999996,903890.47160000005,905699.21719999996],[1732251600,905699.21719999996,913215.07319999998,905699.21719999996,913215.07319999998],[1732338000,913215.07319999998,919489.28060000006,913215.07319999998,919489.28060000006],[1732424400,919489.28060000006,919489.28060000006,919489.28060000006,919489.28060000006],[1732510800,919489.28060000006,919489.28060000006,919489.28060000006,919489.28060000006],[1732546800,919489.28060000006,919489.28060000006,919489.28060000006,919489.28060000006],[1732597200,919489.28060000006,924193.36250000005,919489.28060000006,924193.36250000005],[1732683600,924193.36250000005,924262.98820000002,924193.36250000005,924262.98820000002],[1732770000,924262.98820000002,924262.98820000002,923585.63049999997,923585.63049999997],[1732856400,923585.63049999997,923585.63049999997,923585.63049999997,923585.63049999997],[1732942800,923585.63049999997,926691.70189999999,923585.63049999997,926691.70189999999],[1733029200,926691.70189999999,926691.70189999999,926691.70189999999,926691.70189999999],[1733115600,926691.70189999999,926691.70189999999,926691.70189999999,926691.70189999999],[1733202000,926691.70189999999,926691.70189999999,924571.21979999996,924571.21979999996],[1733288400,924571.21979999996,924571.21979999996,921834.87390000001,921834.87390000001],[1733324400,921834.87390000001,921834.87390000001,921834.87390000001,921834.87390000001],[1733374800,921834.87390000001,921834.87390000001,921277.71719999996,921277.71719999996],[1733461200,921277.71719999996,921277.71719999996,919168.37250000006,919168.37250000006],[1733547600,919168.37250000006,919688.93059999996,919168.37250000006,919688.93059999996],[1733634000,919688.93059999996,919688.93059999996,919688.93059999996,919688.93059999996],[1733720400,919688.93059999996,919688.93059999996,919688.93059999996,919688.93059999996],[1733756400,919688.93059999996,919688.93059999996,919688.93059999996,919688.93059999996],[1733806800,919688.93059999996,919688.93059999996,916181.84109999996,916181.84109999996],[1733893200,916181.84109999996,916181.84109999996,912284.97069999995,912284.97069999995],[1733979600,912284.97069999995,912284.97069999995,911404.46770000004,911404.46770000004],[1734066000,911404.46770000004,911404.46770000004,902090.71329999994,902090.71329999994],[1734152400,902090.71329999994,904303.89210000006,902090.71329999994,904303.89210000006],[1734238800,904303.89210000006,904303.89210000006,904303.89210000006,904303.89210000006],[1734325200,904303.89210000006,904303.89210000006,904303.89210000006,904303.89210000006],[1734411600,904303.89210000006,904303.89210000006,899403.14769999997,899403.14769999997],[1734498000,899403.14769999997,899403.14769999997,896101.58649999998,896101.58649999998],[1734534000,896101.58649999998,896101.58649999998,896101.58649999998,896101.58649999998],[1734584400,896101.58649999998,896101.58649999998,876208.7977,876208.7977],[1734670800,876208.7977,876208.7977,874438.98329999996,874438.98329999996],[1734757200,874438.98329999996,883746.76740000001,874438.98329999996,883746.76740000001],[1734843600,883746.76740000001,883746.76740000001,883746.76740000001,883746.76740000001],[1734930000,883746.76740000001,883746.76740000001,883746.76740000001,883746.76740000001],[1734966000,883746.76740000001,883746.76740000001,883746.76740000001,883746.76740000001],[1735016400,883746.76740000001,887625.38100000005,883746.76740000001,887625.38100000005],[1735102800,887625.38100000005,894555.42070000002,887625.38100000005,894555.42070000002],[1735189200,894555.42070000002,894555.42070000002,894555.42070000002,894555.42070000002],[1735275600,894555.42070000002,896004.48329999996,894555.42070000002,896004.48329999996],[1735362000,896004.48329999996,896004.48329999996,890377.19200000004,890377.19200000004],[1735448400,890377.19200000004,890377.19200000004,890377.19200000004,890377.19200000004],[1735534800,890377.19200000004,890377.19200000004,890377.19200000004,890377.19200000004],[1735570800,890377.19200000004,890377.19200000004,890377.19200000004,890377.19200000004],[1735621200,890377.19200000004,890377.19200000004,882143.97510000004,882143.97510000004],[1735707600,882143.97510000004,883419.90449999995,882143.97510000004,883419.90449999995],[1735794000,883419.90449999995,883419.90449999995,883419.90449999995,883419.90449999995],[1735830000,883419.90449999995,883419.90449999995,883419.90449999995,883419.90449999995],[1735880400,883419.90449999995,883419.90449999995,880840.83959999995,880840.83959999995],[1735966800,880840.83959999995,886254.09389999998,880840.83959999995,886254.09389999998],[1736053200,886254.09389999998,886254.09389999998,886254.09389999998,886254.09389999998],[1736139600,886254.09389999998,886254.09389999998,886254.09389999998,886254.09389999998],[1736175600,886254.09389999998,886254.09389999998,886254.09389999998,886254.09389999998],[1736226000,886254.09389999998,886254.09389999998,885886.54599999997,885886.54599999997],[1736312400,885886.54599999997,885886.54599999997,882197.86910000001,882197.86910000001],[1736398800,882197.86910000001,882197.86910000001,882170.23479999998,882170.23479999998],[1736485200,882170.23479999998,882170.23479999998,882170.23479999998,882170.23479999998],[1736571600,882170.23479999998,882170.23479999998,870888.00230000005,870888.00230000005],[1736658000,870888.00230000005,870888.00230000005,870888.00230000005,870888.00230000005],[1736744400,870888.00230000005,870888.00230000005,870888.00230000005,870888.00230000005],[1736780400,870888.00230000005,870888.00230000005,870888.00230000005,870888.00230000005],[1736830800,870888.00230000005,877946.23959999997,870888.00230000005,877946.23959999997],[1736917200,877946.23959999997,881926.43680000002,877946.23959999997,881926.43680000002],[1737003600,881926.43680000002,892656.23999999999,881926.43680000002,892656.23999999999],[1737090000,892656.23999999999,893627.8088,892656.23999999999,893627.8088],[1737176400,893627.8088,901868.63100000005,893627.8088,901868.63100000005],[1737262800,901868.63100000005,901868.63100000005,901868.63100000005,901868.63100000005],[1737349200,901868.63100000005,901868.63100000005,901868.63100000005,901868.63100000005],[1737435600,901868.63100000005,901868.63100000005,901868.63100000005,901868.63100000005],[1737522000,901868.63100000005,910461.05229999998,901868.63100000005,910461.05229999998],[1737608400,910461.05229999998,910854.36569999997,910461.05229999998,910854.36569999997],[1737644400,910854.36569999997,910854.36569999997,910854.36569999997,910854.36569999997],[1737694800,910854.36569999997,921591.96539999999,910854.36569999997,921591.96539999999],[1737781200,921591.96539999999,921591.96539999999,920447.18229999999,920447.18229999999],[1737867600,920447.18229999999,920447.18229999999,920447.18229999999,920447.18229999999],[1737954000,920447.18229999999,920447.18229999999,920447.18229999999,920447.18229999999],[1737990000,920447.18229999999,920447.18229999999,920447.18229999999,920447.18229999999],[1738040400,920447.18229999999,920447.18229999999,918620.13100000005,918620.13100000005],[1738126800,918620.13100000005,918620.13100000005,914184.95929999999,914184.95929999999],[1738213200,914184.95929999999,914184.95929999999,913409.59730000002,913409.59730000002],[1738299600,913409.59730000002,916812.82779999997,913409.59730000002,916812.82779999997],[1738386000,916812.82779999997,916812.82779999997,911715.63179999997,911715.63179999997],[1738472400,911715.63179999997,911715.63179999997,911715.63179999997,911715.63179999997],[1738558800,911715.63179999997,911715.63179999997,911715.63179999997,911715.63179999997],[1738594800,911715.63179999997,911715.63179999997,911715.63179999997,911715.63179999997],[1738645200,911715.63179999997,911715.63179999997,908137.80229999998,908137.80229999998],[1738731600,908137.80229999998,914342.41310000001,908137.80229999998,914342.41310000001],[1738818000,914342.41310000001,915554.8628,914342.41310000001,915554.8628],[1738904400,915554.8628,915554.8628,910051.41339999996,910051.41339999996],[1738990800,910051.41339999996,910051.41339999996,904096.3456,904096.3456],[1739077200,904096.3456,904096.3456,904096.3456,904096.3456],[1739163600,904096.3456,904096.3456,904096.3456,904096.3456],[1739250000,904096.3456,913145.37159999995,904096.3456,913145.37159999995],[1739336400,913145.37159999995,918075.78469999996,913145.37159999995,918075.78469999996],[1739372400,918075.78469999996,918075.78469999996,918075.78469999996,918075.78469999996],[1739422800,918075.78469999996,918075.78469999996,915839.57279999997,915839.57279999997],[1739509200,915839.57279999997,922841.49439999997,915839.57279999997,922841.49439999997],[1739595600,922841.49439999997,922841.49439999997,921907.37690000003,921907.37690000003],[1739682000,921907.37690000003,921907.37690000003,921907.37690000003,921907.37690000003],[1739768400,921907.37690000003,921907.37690000003,921907.37690000003,921907.37690000003],[1739854800,921907.37690000003,921907.37690000003,921907.37690000003,921907.37690000003],[1739941200,921907.37690000003,926220.50719999999,921907.37690000003,926220.50719999999],[1740027600,926220.50719999999,928988.76000000001,926220.50719999999,928988.76000000001],[1740063600,928988.76000000001,928988.76000000001,928988.76000000001,928988.76000000001],[1740114000,928988.76000000001,928988.76000000001,928035.02190000005,928035.02190000005],[1740200400,928035.02190000005,928035.02190000005,916107.62820000004,916107.62820000004],[1740286800,916107.62820000004,916107.62820000004,916107.62820000004,916107.62820000004],[1740373200,916107.62820000004,916107.62820000004,916107.62820000004,916107.62820000004],[1740459600,916107.62820000004,916363.06779999996,916107.62820000004,916363.06779999996],[1740546000,916363.06779999996,918183.66839999997,916363.06779999996,918183.66839999997],[1740582000,918183.66839999997,918183.66839999997,918183.66839999997,918183.66839999997],[1740632400,918183.66839999997,918183.66839999997,913504.1311,913504.1311],[1740718800,913504.1311,913504.1311,907506.50139999995,907506.50139999995],[1740805200,907506.50139999995,917886.51060000004,907506.50139999995,917886.51060000004],[1740891600,917886.51060000004,917886.51060000004,917886.51060000004,917886.51060000004],[1740978000,917886.51060000004,917886.51060000004,917886.51060000004,917886.51060000004],[1741014000,917886.51060000004,917886.51060000004,917886.51060000004,917886.51060000004],[1741064400,917886.51060000004,917886.51060000004,907087.67619999999,907087.67619999999],[1741150800,907087.67619999999,907087.67619999999,895419.86780000001,895419.86780000001],[1741237200,895419.86780000001,903365.58499999996,895419.86780000001,903365.58499999996],[1741323600,903365.58499999996,903365.58499999996,898374.0368,898374.0368],[1741410000,898374.0368,910067.58100000001,898374.0368,910067.58100000001],[1741496400,910067.58100000001,910067.58100000001,910067.58100000001,910067.58100000001],[1741579200,910067.58100000001,910067.58100000001,910067.58100000001,910067.58100000001],[1741665600,910067.58100000001,910067.58100000001,899137.43870000006,899137.43870000006],[1741752000,899137.43870000006,899137.43870000006,884843.16749999998,884843.16749999998],[1741788000,884843.16749999998,884843.16749999998,884843.16749999998,884843.16749999998],[1741838400,884843.16749999998,884843.16749999998,883704.4558,883704.4558],[1741924800,883704.4558,883704.4558,876249.19909999997,876249.19909999997],[1742011200,876249.19909999997,888849.2108,876249.19909999997,888849.2108],[1742097600,888849.2108,888849.2108,888849.2108,888849.2108],[1742184000,888849.2108,888849.2108,888849.2108,888849.2108],[1742220000,888849.2108,888849.2108,888849.2108,888849.2108],[1742270400,888849.2108,898403.19110000005,888849.2108,898403.19110000005],[1742356800,898403.19110000005,898403.19110000005,892976.71129999997,892976.71129999997],[1742443200,892976.71129999997,900327.62300000002,892976.71129999997,900327.62300000002],[1742529600,900327.62300000002,900327.62300000002,897614.23899999994,897614.23899999994],[1742616000,897614.23899999994,897614.23899999994,893629.44830000005,893629.44830000005],[1742702400,893629.44830000005,893629.44830000005,893629.44830000005,893629.44830000005],[1742788800,893629.44830000005,893629.44830000005,893629.44830000005,893629.44830000005],[1742824800,893629.44830000005,893629.44830000005,893629.44830000005,893629.44830000005],[1742875200,893629.44830000005,901533.93729999999,893629.44830000005,901533.93729999999],[1742961600,901533.93729999999,901533.93729999999,900663.1409,900663.1409],[1743048000,900663.1409,900663.1409,899345.59840000002,899345.59840000002],[1743134400,899345.59840000002,899345.59840000002,895435.61970000004,895435.61970000004],[1743220800,895435.61970000004,895435.61970000004,883190.58519999997,883190.58519999997],[1743307200,883190.58519999997,883190.58519999997,883190.58519999997,883190.58519999997],[1743393600,883190.58519999997,883190.58519999997,883190.58519999997,883190.58519999997],[1743480000,883190.58519999997,890798.39020000002,883190.58519999997,890798.39020000002],[1743566400,890798.39020000002,891063.00069999998,890798.39020000002,891063.00069999998],[1743602400,891063.00069999998,891063.00069999998,891063.00069999998,891063.00069999998],[1743652800,891063.00069999998,893615.94460000005,891063.00069999998,893615.94460000005],[1743739200,893615.94460000005,893615.94460000005,859745.51870000002,859745.51870000002],[1743825600,859745.51870000002,859745.51870000002,817658.04619999998,817658.04619999998],[1743912000,817658.04619999998,817658.04619999998,817658.04619999998,817658.04619999998],[1743998400,817658.04619999998,817658.04619999998,817658.04619999998,817658.04619999998],[1744034400,817658.04619999998,817658.04619999998,817658.04619999998,817658.04619999998],[1744084800,817658.04619999998,817658.04619999998,810901.57259999996,810901.57259999996],[1744171200,810901.57259999996,810901.57259999996,800547.10690000001,800547.10690000001],[1744257600,800547.10690000001,854106.97739999997,800547.10690000001,854106.97739999997],[1744344000,854106.97739999997,854106.97739999997,830957.74939999997,830957.74939999997],[1744430400,830957.74939999997,843180.40150000004,830957.74939999997,843180.40150000004],[1744516800,843180.40150000004,843180.40150000004,843180.40150000004,843180.40150000004],[1744603200,843180.40150000004,843180.40150000004,843180.40150000004,843180.40150000004],[1744639200,843180.40150000004,843180.40150000004,843180.40150000004,843180.40150000004],[1744689600,843180.40150000004,851207.77430000005,843180.40150000004,851207.77430000005],[1744776000,851207.77430000005,851207.77430000005,848903.05119999999,848903.05119999999],[1744862400,848903.05119999999,848903.05119999999,837910.34030000004,837910.34030000004],[1744948800,837910.34030000004,839315.22320000001,837910.34030000004,839315.22320000001],[1745035200,839315.22320000001,839315.22320000001,839315.22320000001,839315.22320000001],[1745121600,839315.22320000001,839315.22320000001,839315.22320000001,839315.22320000001],[1745208000,839315.22320000001,839315.22320000001,839315.22320000001,839315.22320000001],[1745294400,839315.22320000001,839315.22320000001,825384.32079999999,825384.32079999999],[1745380800,825384.32079999999,843897.59129999997,825384.32079999999,843897.59129999997],[1745416800,843897.59129999997,843897.59129999997,843897.59129999997,843897.59129999997],[1745467200,843897.59129999997,849984.38289999997,843897.59129999997,849984.38289999997],[1745553600,849984.38289999997,859889.51800000004,849984.38289999997,859889.51800000004],[1745640000,859889.51800000004,860412.50249999994,859889.51800000004,860412.50249999994],[1745726400,860412.50249999994,860412.50249999994,860412.50249999994,860412.50249999994],[1745812800,860412.50249999994,860412.50249999994,860412.50249999994,860412.50249999994],[1745848800,860412.50249999994,860412.50249999994,860412.50249999994,860412.50249999994],[1745899200,860412.50249999994,862885.00069999998,860412.50249999994,862885.00069999998],[1745985600,862885.00069999998,867961.86849999998,862885.00069999998,867961.86849999998],[1746072000,867961.86849999998,870850.83499999996,867961.86849999998,870850.83499999996],[1746158400,870850.83499999996,871142.22089999996,870850.83499999996,871142.22089999996],[1746244800,871142.22089999996,882497.90760000004,871142.22089999996,882497.90760000004],[1746331200,882497.90760000004,882497.90760000004,882497.90760000004,882497.90760000004],[1746417600,882497.90760000004,882497.90760000004,882497.90760000004,882497.90760000004],[1746453600,882497.90760000004,882497.90760000004,882497.90760000004,882497.90760000004],[1746504000,882497.90760000004,882497.90760000004,877742.13899999997,877742.13899999997],[1746590400,877742.13899999997,877742.13899999997,872560.89870000002,872560.89870000002],[1746676800,872560.89870000002,875350.91709999996,872560.89870000002,875350.91709999996],[1746763200,875350.91709999996,878977.98450000002,875350.91709999996,878977.98450000002],[1746849600,878977.98450000002,878977.98450000002,876503.16469999996,876503.16469999996],[1746936000,876503.16469999996,876503.16469999996,876503.16469999996,876503.16469999996],[1747022400,876503.16469999996,876503.16469999996,876503.16469999996,876503.16469999996],[1747108800,876503.16469999996,893392.48899999994,876503.16469999996,893392.48899999994],[1747195200,893392.48899999994,893392.48899999994,893184.38269999996,893184.38269999996],[1747231200,893184.38269999996,893184.38269999996,893184.38269999996,893184.38269999996],[1747281600,893184.38269999996,893184.38269999996,890135.11289999995,890135.11289999995],[1747368000,890135.11289999995,900927.72820000001,890135.11289999995,900927.72820000001],[1747454400,900927.72820000001,907865.54980000004,900927.72820000001,907865.54980000004],[1747540800,907865.54980000004,907865.54980000004,907865.54980000004,907865.54980000004],[1747627200,907865.54980000004,907865.54980000004,907865.54980000004,907865.54980000004],[1747663200,907865.54980000004,907865.54980000004,907865.54980000004,907865.54980000004],[1747713600,907865.54980000004,910120.10049999994,907865.54980000004,910120.10049999994],[1747800000,910120.10049999994,910120.10049999994,908876.5074,908876.5074],[1747886400,908876.5074,908876.5074,896202.4926,896202.4926],[1747972800,896202.4926,896202.4926,895425.97600000002,895425.97600000002],[1748059200,895425.97600000002,895425.97600000002,892255.6422,892255.6422],[1748145600,892255.6422,892255.6422,892255.6422,892255.6422],[1748232000,892255.6422,892255.6422,892255.6422,892255.6422],[1748318400,892255.6422,892255.6422,892255.6422,892255.6422],[1748404800,892255.6422,905336.9767,892255.6422,905336.9767],[1748491200,905336.9767,905336.9767,900396.66929999995,900396.66929999995],[1748527200,900396.66929999995,900396.66929999995,900396.66929999995,900396.66929999995],[1748577600,900396.66929999995,904060.93830000004,900396.66929999995,904060.93830000004],[1748664000,904060.93830000004,907549.38280000002,904060.93830000004,907549.38280000002],[1748750400,907549.38280000002,907549.38280000002,907549.38280000002,907549.38280000002],[1748836800,907549.38280000002,907549.38280000002,907549.38280000002,907549.38280000002],[1748923200,907549.38280000002,908651.17469999997,907549.38280000002,908651.17469999997],[1749009600,908651.17469999997,913196.24250000005,908651.17469999997,913196.24250000005],[1749045600,913196.24250000005,913196.24250000005,913196.24250000005,913196.24250000005],[1749096000,913196.24250000005,913196.24250000005,910527.61479999998,910527.61479999998],[1749182400,910527.61479999998,910527.61479999998,909284.85010000004,909284.85010000004],[1749268800,909284.85010000004,916236.99890000001,909284.85010000004,916236.99890000001],[1749355200,916236.99890000001,916236.99890000001,916236.99890000001,916236.99890000001],[1749441600,916236.99890000001,916236.99890000001,916236.99890000001,916236.99890000001],[1749477600,916236.99890000001,916236.99890000001,916236.99890000001,916236.99890000001],[1749528000,916236.99890000001,917043.28639999998,916236.99890000001,917043.28639999998],[1749614400,917043.28639999998,922615.32669999998,917043.28639999998,922615.32669999998],[1749700800,922615.32669999998,922931.91599999997,922615.32669999998,922931.91599999997],[1749787200,922931.91599999997,928750.10589999997,922931.91599999997,928750.10589999997],[1749873600,928750.10589999997,928750.10589999997,921736.6139,921736.6139],[1749960000,921736.6139,921736.6139,921736.6139,921736.6139],[1750046400,921736.6139,921736.6139,921736.6139,921736.6139],[1750132800,921736.6139,924931.86739999999,921736.6139,924931.86739999999],[1750219200,924931.86739999999,924931.86739999999,917892.223,917892.223],[1750255200,917892.223,917892.223,917892.223,917892.223],[1750305600,917892.223,917892.223,916384.51340000005,916384.51340000005],[1750392000,916384.51340000005,916384.51340000005,916384.51340000005,916384.51340000005],[1750478400,916384.51340000005,916384.51340000005,913902.80449999997,913902.80449999997],[1750564800,913902.80449999997,913902.80449999997,913902.80449999997,913902.80449999997],[1750651200,913902.80449999997,913902.80449999997,913902.80449999997,913902.80449999997],[1750687200,913902.80449999997,913902.80449999997,913902.80449999997,913902.80449999997],[1750737600,913902.80449999997,920016.33140000002,913902.80449999997,920016.33140000002],[1750824000,920016.33140000002,927645.80350000004,920016.33140000002,927645.80350000004],[1750910400,927645.80350000004,927645.80350000004,924495.88670000003,924495.88670000003],[1750996800,924495.88670000003,932939.37719999999,924495.88670000003,932939.37719999999],[1751083200,932939.37719999999,938587.93209999998,932939.37719999999,938587.93209999998],[1751169600,938587.93209999998,938587.93209999998,938587.93209999998,938587.93209999998],[1751256000,938587.93209999998,938587.93209999998,938587.93209999998,938587.93209999998],[1751342400,938587.93209999998,944615.58750000002,938587.93209999998,944615.58750000002],[1751428800,944615.58750000002,953028.07869999995,944615.58750000002,953028.07869999995],[1751464800,953028.07869999995,953028.07869999995,953028.07869999995,953028.07869999995],[1751515200,953028.07869999995,956822.11899999995,953028.07869999995,956822.11899999995],[1751601600,956822.11899999995,960677.28509999998,956822.11899999995,960677.28509999998],[1751688000,960677.28509999998,960677.28509999998,960677.28509999998,960677.28509999998],[1751774400,960677.28509999998,960677.28509999998,960677.28509999998,960677.28509999998],[1751860800,960677.28509999998,960677.28509999998,960677.28509999998,960677.28509999998],[1751947200,960677.28509999998,960677.28509999998,953347.80790000001,953347.80790000001],[1752033600,953347.80790000001,953347.80790000001,953206.44960000005,953206.44960000005],[1752069600,953206.44960000005,953206.44960000005,953206.44960000005,953206.44960000005],[1752120000,953206.44960000005,953874.90819999995,953206.44960000005,953874.90819999995],[1752206400,953874.90819999995,958338.06889999995,953874.90819999995,958338.06889999995],[1752292800,958338.06889999995,958338.06889999995,952495.49699999997,952495.49699999997],[1752379200,952495.49699999997,952495.49699999997,952495.49699999997,952495.49699999997],[1752465600,952495.49699999997,952495.49699999997,952495.49699999997,952495.49699999997],[1752501600,952495.49699999997,952495.49699999997,952495.49699999997,952495.49699999997],[1752552000,952495.49699999997,952495.49699999997,952177.70589999994,952177.70589999994],[1752638400,952177.70589999994,952177.70589999994,944982.57460000005,944982.57460000005],[1752724800,944982.57460000005,947272.12430000002,944982.57460000005,947272.12430000002],[1752811200,947272.12430000002,952628.77029999997,947272.12430000002,952628.77029999997],[1752897600,952628.77029999997,952628.77029999997,948501.88879999996,948501.88879999996],[1752984000,948501.88879999996,948501.88879999996,948501.88879999996,948501.88879999996],[1753070400,948501.88879999996,948501.88879999996,948501.88879999996,948501.88879999996],[1753156800,948501.88879999996,951619.06129999994,948501.88879999996,951619.06129999994],[1753243200,951619.06129999994,953779.71829999995,951619.06129999994,953779.71829999995],[1753279200,953779.71829999995,953779.71829999995,953779.71829999995,953779.71829999995],[1753329600,953779.71829999995,957985.18240000005,953779.71829999995,957985.18240000005],[1753416000,957985.18240000005,957985.18240000005,954830.70750000002,954830.70750000002],[1753502400,954830.70750000002,957578.41240000003,954830.70750000002,957578.41240000003],[1753588800,957578.41240000003,957578.41240000003,957578.41240000003,957578.41240000003],[1753675200,957578.41240000003,957578.41240000003,957578.41240000003,957578.41240000003],[1753711200,957578.41240000003,957578.41240000003,957578.41240000003,957578.41240000003],[1753761600,957578.41240000003,957578.41240000003,955910.74450000003,955910.74450000003],[1753848000,955910.74450000003,955910.74450000003,952274.15339999995,952274.15339999995],[1753934400,952274.15339999995,952274.15339999995,946715.08889999997,946715.08889999997],[1754020800,946715.08889999997,946715.08889999997,932088.85950000002,932088.85950000002],[1754107200,932088.85950000002,932088.85950000002,924037.63450000004,924037.63450000004],[1754193600,924037.63450000004,924037.63450000004,924037.63450000004,924037.63450000004],[1754280000,924037.63450000004,924037.63450000004,924037.63450000004,924037.63450000004],[1754316000,924037.63450000004,924037.63450000004,924037.63450000004,924037.63450000004],[1754366400,924037.63450000004,933633.42839999998,924037.63450000004,933633.42839999998],[1754452800,933633.42839999998,933793.63289999997,933633.42839999998,933793.63289999997],[1754539200,933793.63289999997,937137.4081,933793.63289999997,937137.4081],[1754625600,937137.4081,938000.56440000003,937137.4081,938000.56440000003],[1754712000,938000.56440000003,944531.06969999999,938000.56440000003,944531.06969999999],[1754798400,944531.06969999999,944531.06969999999,944531.06969999999,944531.06969999999],[1754884800,944531.06969999999,944531.06969999999,944531.06969999999,944531.06969999999],[1754971200,944531.06969999999,944531.06969999999,942364.48439999996,942364.48439999996],[1755057600,942364.48439999996,952181.12699999998,942364.48439999996,952181.12699999998],[1755093600,952181.12699999998,952181.12699999998,952181.12699999998,952181.12699999998],[1755144000,952181.12699999998,959161.53940000001,952181.12699999998,959161.53940000001],[1755230400,959161.53940000001,959161.53940000001,959002.46909999999,959002.46909999999],[1755316800,959002.46909999999,959002.46909999999,958842.00210000004,958842.00210000004],[1755403200,958842.00210000004,958842.00210000004,958842.00210000004,958842.00210000004],[1755489600,958842.00210000004,958842.00210000004,958842.00210000004,958842.00210000004],[1755525600,958842.00210000004,958842.00210000004,958842.00210000004,958842.00210000004],[1755576000,958842.00210000004,959714.46810000006,958842.00210000004,959714.46810000006],[1755662400,959714.46810000006,960049.04169999994,959714.46810000006,960049.04169999994],[1755748800,960049.04169999994,961796.09439999994,960049.04169999994,961796.09439999994],[1755835200,961796.09439999994,961796.09439999994,959414.49300000002,959414.49300000002],[1755921600,959414.49300000002,972493.72869999998,959414.49300000002,972493.72869999998],[1756008000,972493.72869999998,972493.72869999998,972493.72869999998,972493.72869999998],[1756094400,972493.72869999998,972493.72869999998,972493.72869999998,972493.72869999998],[1756130400,972493.72869999998,972493.72869999998,972493.72869999998,972493.72869999998],[1756180800,972493.72869999998,972493.72869999998,967833.16760000004,967833.16760000004],[1756267200,967833.16760000004,969238.84129999997,967833.16760000004,969238.84129999997],[1756353600,969238.84129999997,972580.41200000001,969238.84129999997,972580.41200000001],[1756440000,972580.41200000001,973254.41740000003,972580.41200000001,973254.41740000003],[1756526400,973254.41740000003,973254.41740000003,972633.92740000004,972633.92740000004],[1756612800,972633.92740000004,972633.92740000004,972633.92740000004,972633.92740000004],[1756699200,972633.92740000004,972633.92740000004,972633.92740000004,972633.92740000004],[1756785600,972633.92740000004,972633.92740000004,972633.92740000004,972633.92740000004],[1756872000,972633.92740000004,972633.92740000004,968293.32849999995,968293.32849999995],[1756958400,968293.32849999995,969212.23950000003,968293.32849999995,969212.23950000003],[1756994400,969212.23950000003,969212.23950000003,969212.23950000003,969212.23950000003],[1757044800,969212.23950000003,973114.92009999999,969212.23950000003,973114.92009999999],[1757131200,973114.92009999999,975303.88780000003,973114.92009999999,975303.88780000003],[1757217600,975303.88780000003,975303.88780000003,975303.88780000003,975303.88780000003],[1757304000,975303.88780000003,975303.88780000003,975303.88780000003,975303.88780000003],[1757390400,975303.88780000003,975303.88780000003,974834.97939999995,974834.97939999995],[1757476800,974834.97939999995,978167.54440000001,974834.97939999995,978167.54440000001],[1757512800,978167.54440000001,978167.54440000001,978167.54440000001,978167.54440000001],[1757563200,978167.54440000001,985047.62840000005,978167.54440000001,985047.62840000005],[1757649600,985047.62840000005,991013.09900000005,985047.62840000005,991013.09900000005],[1757736000,991013.09900000005,991013.09900000005,984798.72770000005,984798.72770000005],[1757822400,984798.72770000005,984798.72770000005,984798.72770000005,984798.72770000005],[1757908800,984798.72770000005,984798.72770000005,984798.72770000005,984798.72770000005],[1757944800,984798.72770000005,984798.72770000005,984798.72770000005,984798.72770000005],[1757995200,984798.72770000005,987822.84829999995,984798.72770000005,987822.84829999995],[1758081600,987822.84829999995,988960.53260000004,987822.84829999995,988960.53260000004],[1758168000,988960.53260000004,993087.41509999998,988960.53260000004,993087.41509999998],[1758254400,993087.41509999998,995292.08290000004,993087.41509999998,995292.08290000004],[1758340800,995292.08290000004,996798.66810000001,995292.08290000004,996798.66810000001],[1758427200,996798.66810000001,996798.66810000001,996798.66810000001,996798.66810000001],[1758513600,996798.66810000001,996798.66810000001,996798.66810000001,996798.66810000001],[1758600000,996798.66810000001,999373.19750000001,996798.66810000001,999373.19750000001],[1758686400,999373.19750000001,999373.19750000001,999110.4327,999110.4327],[1758722400,999110.4327,999110.4327,999110.4327,999110.4327],[1758772800,999110.4327,999110.4327,997864.34400000004,997864.34400000004],[1758859200,997864.34400000004,997864.34400000004,991668.18290000001,991668.18290000001],[1758945600,991668.18290000001,995966.8199,991668.18290000001,995966.8199],[1759032000,995966.8199,995966.8199,995966.8199,995966.8199],[1759118400,995966.8199,995966.8199,995966.8199,995966.8199],[1759154400,995966.8199,995966.8199,995966.8199,995966.8199],[1759204800,995966.8199,995966.8199,994604.70429999998,994604.70429999998],[1759291200,994604.70429999998,998701.3358,994604.70429999998,998701.3358],[1759377600,998701.3358,1003900.2354,998701.3358,1003900.2354],[1759464000,1003900.2354,1004307.7546,1003900.2354,1004307.7546],[1759550400,1004307.7546,1007157.5052,1004307.7546,1007157.5052],[1759636800,1007157.5052,1007157.5052,1007157.5052,1007157.5052],[1759723200,1007157.5052,1007157.5052,1007157.5052,1007157.5052],[1759759200,1007157.5052,1007157.5052,1007157.5052,1007157.5052],[1759809600,1007157.5052,1007157.5052,1004329.9403,1004329.9403],[1759896000,1004329.9403,1004329.9403,1001356.7002,1001356.7002],[1759982400,1001356.7002,1001356.7002,1001062.6969,1001062.6969],[1760068800,1001062.6969,1001062.6969,997102.39489999996,997102.39489999996],[1760155200,997102.39489999996,997102.39489999996,977003.03359999997,977003.03359999997],[1760241600,977003.03359999997,977003.03359999997,977003.03359999997,977003.03359999997],[1760328000,977003.03359999997,977003.03359999997,977003.03359999997,977003.03359999997],[1760364000,977003.03359999997,977003.03359999997,977003.03359999997,977003.03359999997],[1760414400,977003.03359999997,988368.32810000004,977003.03359999997,988368.32810000004],[1760500800,988368.32810000004,994533.89769999997,988368.32810000004,994533.89769999997],[1760587200,994533.89769999997,995961.56839999999,994533.89769999997,995961.56839999999],[1760673600,995961.56839999999,995961.56839999999,992185.02540000004,992185.02540000004],[1760760000,992185.02540000004,998153.78879999998,992185.02540000004,998153.78879999998],[1760846400,998153.78879999998,998153.78879999998,998153.78879999998,998153.78879999998],[1760932800,998153.78879999998,998153.78879999998,998153.78879999998,998153.78879999998],[1761019200,998153.78879999998,1005720.1228,998153.78879999998,1005720.1228],[1761105600,1005720.1228,1009847.2321,1005720.1228,1009847.2321],[1761141600,1009847.2321,1009847.2321,1009847.2321,1009847.2321],[1761192000,1009847.2321,1009847.2321,1004960.2134,1004960.2134],[1761278400,1004960.2134,1007177.3166,1004960.2134,1007177.3166],[1761364800,1007177.3166,1012308.3239,1007177.3166,1012308.3239],[1761451200,1012308.3239,1012308.3239,1012308.3239,1012308.3239],[1761537600,1012308.3239,1012308.3239,1012308.3239,1012308.3239],[1761573600,1012308.3239,1012308.3239,1012308.3239,1012308.3239],[1761624000,1012308.3239,1023987.526,1012308.3239,1023987.526],[1761710400,1023987.526,1023987.526,1023436.6803,1023436.6803],[1761796800,1023436.6803,1023436.6803,1012654.6157,1012654.6157],[1761883200,1012654.6157,1012654.6157,1003135.7128,1003135.7128],[1761969600,1003135.7128,1003674.518,1003135.7128,1003674.518],[1762056000,1003674.518,1003674.518,1003674.518,1003674.518],[1762146000,1003674.518,1003674.518,1003674.518,1003674.518],[1762182000,1003674.518,1003674.518,1003674.518,1003674.518],[1762232400,1003674.518,1003674.518,998531.96880000003,998531.96880000003],[1762318800,998531.96880000003,998531.96880000003,986673.07270000002,986673.07270000002],[1762405200,986673.07270000002,992526.75320000004,986673.07270000002,992526.75320000004],[1762491600,992526.75320000004,992526.75320000004,986515.1764,986515.1764],[1762578000,986515.1764,989174.73010000004,986515.1764,989174.73010000004],[1762664400,989174.73010000004,989174.73010000004,989174.73010000004,989174.73010000004],[1762750800,989174.73010000004,989174.73010000004,989174.73010000004,989174.73010000004],[1762837200,989174.73010000004,995313.64289999998,989174.73010000004,995313.64289999998],[1762923600,995313.64289999998,1005252.1799,995313.64289999998,1005252.1799],[1762959600,1005252.1799,1005252.1799,1005252.1799,1005252.1799],[1763010000,1005252.1799,1008653.2127,1005252.1799,1008653.2127],[1763096400,1008653.2127,1008653.2127,999607.54509999999,999607.54509999999],[1763182800,999607.54509999999,999607.54509999999,997508.46039999998,997508.46039999998],[1763269200,997508.46039999998,997508.46039999998,997508.46039999998,997508.46039999998],[1763355600,997508.46039999998,997508.46039999998,997508.46039999998,997508.46039999998],[1763391600,997508.46039999998,997508.46039999998,997508.46039999998,997508.46039999998],[1763442000,997508.46039999998,997508.46039999998,989168.51670000004,989168.51670000004],[1763528400,989168.51670000004,989447.13829999999,989168.51670000004,989447.13829999999],[1763614800,989447.13829999999,991296.75210000004,989447.13829999999,991296.75210000004],[1763701200,991296.75210000004,991296.75210000004,977012.95460000006,977012.95460000006],[1763787600,977012.95460000006,991475.3371,977012.95460000006,991475.3371],[1763874000,991475.3371,991475.3371,991475.3371,991475.3371],[1763960400,991475.3371,991475.3371,991475.3371,991475.3371],[1763996400,991475.3371,991475.3371,991475.3371,991475.3371],[1764046800,991475.3371,998402.63260000001,991475.3371,998402.63260000001],[1764133200,998402.63260000001,1009587.1662,998402.63260000001,1009587.1662],[1764219600,1009587.1662,1016064.1817,1009587.1662,1016064.1817],[1764306000,1016064.1817,1016064.1817,1016064.1817,1016064.1817],[1764392400,1016064.1817,1021411.0843,1016064.1817,1021411.0843],[1764478800,1021411.0843,1021411.0843,1021411.0843,1021411.0843],[1764565200,1021411.0843,1021411.0843,1021411.0843,1021411.0843],[1764651600,1021411.0843,1021411.0843,1015458.0313,1015458.0313],[1764738000,1015458.0313,1017682.1314,1015458.0313,1017682.1314],[1764774000,1017682.1314,1017682.1314,1017682.1314,1017682.1314],[1764824400,1017682.1314,1025400.8495,1017682.1314,1025400.8495],[1764910800,1025400.8495,1025798.3053,1025400.8495,1025798.3053],[1764997200,1025798.3053,1028265.0971,1025798.3053,1028265.0971],[1765083600,1028265.0971,1028265.0971,1028265.0971,1028265.0971],[1765170000,1028265.0971,1028265.0971,1028265.0971,1028265.0971],[1765206000,1028265.0971,1028265.0971,1028265.0971,1028265.0971],[1765256400,1028265.0971,1028265.0971,1023567.5435,1023567.5435],[1765342800,1023567.5435,1023567.5435,1023010.9067000001,1023010.9067000001],[1765429200,1023010.9067000001,1035050.5588,1023010.9067000001,1035050.5588],[1765515600,1035050.5588,1035391.9756,1035050.5588,1035391.9756],[1765602000,1035391.9756,1035391.9756,1030268.9772,1030268.9772],[1765688400,1030268.9772,1030268.9772,1030268.9772,1030268.9772],[1765774800,1030268.9772,1030268.9772,1030268.9772,1030268.9772],[1765861200,1030268.9772,1030268.9772,1029629.4697,1029629.4697],[1765947600,1029629.4697,1029629.4697,1021373.5005,1021373.5005],[1765983600,1021373.5005,1021373.5005,1021373.5005,1021373.5005],[1766034000,1021373.5005,1021373.5005,1013048.9144,1013048.9144],[1766120400,1013048.9144,1014906.4372,1013048.9144,1014906.4372],[1766206800,1014906.4372,1018165.4105,1014906.4372,1018165.4105],[1766293200,1018165.4105,1018165.4105,1018165.4105,1018165.4105],[1766379600,1018165.4105,1018165.4105,1018165.4105,1018165.4105],[1766415600,1018165.4105,1018165.4105,1018165.4105,1018165.4105],[1766466000,1018165.4105,1022971.845,1018165.4105,1022971.845],[1766552400,1022971.845,1024752.5466999999,1022971.845,1024752.5466999999],[1766638800,1024752.5466999999,1028616.09,1024752.5466999999,1028616.09],[1766725200,1028616.09,1028616.09,1028616.09,1028616.09],[1766811600,1028616.09,1029309.198,1028616.09,1029309.198],[1766898000,1029309.198,1029309.198,1029309.198,1029309.198],[1766984400,1029309.198,1029309.198,1029309.198,1029309.198],[1767070800,1029309.198,1029309.198,1027305.1422999999,1027305.1422999999],[1767157200,1027305.1422999999,1027305.1422999999,1026771.0934,1026771.0934],[1767193200,1026771.0934,1026771.0934,1026771.0934,1026771.0934],[1767243600,1026771.0934,1026771.0934,1020558.9905,1020558.9905],[1767330000,1020558.9905,1020558.9905,1020558.9905,1020558.9905],[1767416400,1020558.9905,1026275.0928,1020558.9905,1026275.0928],[1767502800,1026275.0928,1026275.0928,1026275.0928,1026275.0928],[1767589200,1026275.0928,1026275.0928,1026275.0928,1026275.0928],[1767625200,1026275.0928,1026275.0928,1026275.0928,1026275.0928],[1767675600,1026275.0928,1034924.322,1026275.0928,1034924.322],[1767762000,1034924.322,1039023.5269000001,1034924.322,1039023.5269000001],[1767848400,1039023.5269000001,1039023.5269000001,1030547.4053,1030547.4053],[1767934800,1030547.4053,1040883.6602,1030547.4053,1040883.6602],[1768021200,1040883.6602,1048466.9524,1040883.6602,1048466.9524],[1768107600,1048466.9524,1048466.9524,1048466.9524,1048466.9524],[1768194000,1048466.9524,1048466.9524,1048466.9524,1048466.9524],[1768280400,1048466.9524,1049417.5164000001,1048466.9524,1049417.5164000001],[1768366800,1049417.5164000001,1049417.5164000001,1048764.5375000001,1048764.5375000001],[1768402800,1048764.5375000001,1048764.5375000001,1048764.5375000001,1048764.5375000001],[1768453200,1048764.5375000001,1050357.2075,1048764.5375000001,1050357.2075],[1768539600,1050357.2075,1050797.3396999999,1050357.2075,1050797.3396999999],[1768626000,1050797.3396999999,1050797.3396999999,1048915.1403000001,1048915.1403000001],[1768712400,1048915.1403000001,1048915.1403000001,1048915.1403000001,1048915.1403000001],[1768798800,1048915.1403000001,1048915.1403000001,1048915.1403000001,1048915.1403000001],[1768885200,1048915.1403000001,1048915.1403000001,1048915.1403000001,1048915.1403000001],[1768971600,1048915.1403000001,1048915.1403000001,1031583.9682999999,1031583.9682999999],[1769058000,1031583.9682999999,1045080.0756,1031583.9682999999,1045080.0756],[1769094000,1045080.0756,1045080.0756,1045080.0756,1045080.0756],[1769144400,1045080.0756,1047002.8705,1045080.0756,1047002.8705],[1769230800,1047002.8705,1047002.8705,1046033.0847,1046033.0847],[1769317200,1046033.0847,1046033.0847,1046033.0847,1046033.0847],[1769403600,1046033.0847,1046033.0847,1046033.0847,1046033.0847],[1769490000,1046033.0847,1049853.3103,1046033.0847,1049853.3103],[1769576400,1049853.3103,1050666.996,1049853.3103,1050666.996],[1769612400,1050666.996,1050666.996,1050666.996,1050666.996],[1769662800,1050666.996,1050666.996,1048205.5229,1048205.5229],[1769749200,1048205.5229,1052784.1373000001,1048205.5229,1052784.1373000001],[1769835600,1052784.1373000001,1055825.1703999999,1052784.1373000001,1055825.1703999999],[1769922000,1055825.1703999999,1055825.1703999999,1055825.1703999999,1055825.1703999999],[1770008400,1055825.1703999999,1055825.1703999999,1055825.1703999999,1055825.1703999999],[1770044400,1055825.1703999999,1055825.1703999999,1055825.1703999999,1055825.1703999999],[1770094800,1055825.1703999999,1065309.4047999999,1055825.1703999999,1065309.4047999999],[1770181200,1065309.4047999999,1065309.4047999999,1060488.8166,1060488.8166],[1770267600,1060488.8166,1061936.939,1060488.8166,1061936.939],[1770354000,1061936.939,1061936.939,1054604.9698999999,1054604.9698999999],[1770440400,1054604.9698999999,1071525.1961999999,1054604.9698999999,1071525.1961999999],[1770526800,1071525.1961999999,1071525.1961999999,1071525.1961999999,1071525.1961999999],[1770613200,1071525.1961999999,1071525.1961999999,1071525.1961999999,1071525.1961999999],[1770699600,1071525.1961999999,1074296.8585000001,1071525.1961999999,1074296.8585000001],[1770786000,1074296.8585000001,1074296.8585000001,1074113.0830999999,1074113.0830999999],[1770822000,1074113.0830999999,1074113.0830999999,1074113.0830999999,1074113.0830999999],[1770872400,1074113.0830999999,1077355.9267,1074113.0830999999,1077355.9267],[1770958800,1077355.9267,1077355.9267,1062808.1569000001,1062808.1569000001],[1771045200,1062808.1569000001,1071002.0359,1062808.1569000001,1071002.0359],[1771131600,1071002.0359,1071002.0359,1071002.0359,1071002.0359],[1771218000,1071002.0359,1071002.0359,1071002.0359,1071002.0359],[1771304400,1071002.0359,1071002.0359,1071002.0359,1071002.0359],[1771390800,1071002.0359,1071002.0359,1066223.9317000001,1066223.9317000001],[1771477200,1066223.9317000001,1071859.2434,1066223.9317000001,1071859.2434],[1771513200,1071859.2434,1071859.2434,1071859.2434,1071859.2434],[1771563600,1071859.2434,1071859.2434,1068269.5323000001,1068269.5323000001],[1771650000,1068269.5323000001,1073746.1842,1068269.5323000001,1073746.1842],[1771736400,1073746.1842,1073746.1842,1073746.1842,1073746.1842],[1771822800,1073746.1842,1073746.1842,1073746.1842,1073746.1842],[1771858800,1073746.1842,1073746.1842,1073746.1842,1073746.1842],[1771909200,1073746.1842,1073746.1842,1065578.2009000001,1065578.2009000001],[1771995600,1065578.2009000001,1072138.2933,1065578.2009000001,1072138.2933],[1772082000,1072138.2933,1075777.7217000001,1072138.2933,1075777.7217000001],[1772168400,1075777.7217000001,1075777.7217000001,1070361.9083,1070361.9083],[1772254800,1070361.9083,1072500.2588,1070361.9083,1072500.2588],[1772341200,1072500.2588,1072500.2588,1072500.2588,1072500.2588],[1772427600,1072500.2588,1072500.2588,1072500.2588,1072500.2588],[1772514000,1072500.2588,1072500.2588,1072064.0171000001,1072064.0171000001],[1772600400,1072064.0171000001,1072064.0171000001,1061971.3437999999,1061971.3437999999],[1772636400,1061971.3437999999,1061971.3437999999,1061971.3437999999,1061971.3437999999],[1772686800,1061971.3437999999,1065829.3954,1061971.3437999999,1065829.3954],[1772773200,1065829.3954,1065829.3954,1056891.402,1056891.402],[1772859600,1056891.402,1056891.402,1047514.7191,1047514.7191],[1772946000,1047514.7191,1047514.7191,1047514.7191,1047514.7191],[1773028800,1047514.7191,1047514.7191,1047514.7191,1047514.7191],[1773068400,1047514.7191,1047514.7191,1047514.7191,1047514.7191],[1773115200,1047514.7191,1049499.8363999999,1047514.7191,1049499.8363999999],[1773201600,1049499.8363999999,1049499.8363999999,1046366.9561,1046366.9561],[1773288000,1046366.9561,1047230.8656,1046366.9561,1047230.8656],[1773374400,1047230.8656,1047230.8656,1035316.2226,1035316.2226],[1773460800,1035316.2226,1035316.2226,1031531.0559,1031531.0559],[1773547200,1031531.0559,1031531.0559,1031531.0559,1031531.0559],[1773633600,1031531.0559,1031531.0559,1031531.0559,1031531.0559],[1773720000,1031531.0559,1039429.4966,1031531.0559,1039429.4966],[1773806400,1039429.4966,1043910.0815,1039429.4966,1043910.0815],[1773842400,1043910.0815,1043910.0815,1043910.0815,1043910.0815],[1773892800,1043910.0815,1043910.0815,1030300.3679,1030300.3679],[1773979200,1030300.3679,1030300.3679,1029310.4794,1029310.4794],[1774065600,1029310.4794,1029310.4794,1019570.9854,1019570.9854],[1774152000,1019570.9854,1019570.9854,1019570.9854,1019570.9854],[1774238400,1019570.9854,1019570.9854,1019570.9854,1019570.9854],[1774274400,1019570.9854,1019570.9854,1019570.9854,1019570.9854],[1774324800,1019570.9854,1030142.0354000001,1019570.9854,1030142.0354000001],[1774411200,1030142.0354000001,1030491.8085,1030142.0354000001,1030491.8085],[1774497600,1030491.8085,1034035.4923,1030491.8085,1034035.4923],[1774584000,1034035.4923,1034035.4923,1026236.8443,1026236.8443],[1774670400,1026236.8443,1026236.8443,1014701.5347,1014701.5347],[1774756800,1014701.5347,1014701.5347,1014701.5347,1014701.5347],[1774843200,1014701.5347,1014701.5347,1014701.5347,1014701.5347],[1774879200,1014701.5347,1014701.5347,1014701.5347,1014701.5347],[1774929600,1014701.5347,1014701.5347,1010247.1439,1010247.1439],[1775016000,1010247.1439,1029750.9418,1010247.1439,1029750.9418],[1775102400,1029750.9418,1029750.9418,1029641.409,1029641.409],[1775188800,1029641.409,1031107.2132999999,1029641.409,1031107.2132999999],[1775275200,1031107.2132999999,1031107.2132999999,1031107.2132999999,1031107.2132999999],[1775361600,1031107.2132999999,1031107.2132999999,1031107.2132999999,1031107.2132999999],[1775448000,1031107.2132999999,1031107.2132999999,1031107.2132999999,1031107.2132999999],[1775534400,1031107.2132999999,1037713.2669,1031107.2132999999,1037713.2669],[1775620800,1037713.2669,1037713.2669,1036907.9039,1036907.9039],[1775656800,1036907.9039,1036907.9039,1036907.9039,1036907.9039],[1775707200,1036907.9039,1056884.1425999999,1036907.9039,1056884.1425999999],[1775793600,1056884.1425999999,1059176.186,1056884.1425999999,1059176.186],[1775880000,1059176.186,1059176.186,1053523.2235000001,1053523.2235000001],[1775966400,1053523.2235000001,1053523.2235000001,1053523.2235000001,1053523.2235000001],[1776052800,1053523.2235000001,1053523.2235000001,1053523.2235000001,1053523.2235000001],[1776088800,1053523.2235000001,1053523.2235000001,1053523.2235000001,1053523.2235000001],[1776139200,1053523.2235000001,1063294.8066,1053523.2235000001,1063294.8066],[1776225600,1063294.8066,1067193.0003,1063294.8066,1067193.0003],[1776312000,1067193.0003,1068000.2361999999,1067193.0003,1068000.2361999999],[1776398400,1068000.2361999999,1072536.2394000001,1068000.2361999999,1072536.2394000001],[1776484800,1072536.2394000001,1081343.6558000001,1072536.2394000001,1081343.6558000001],[1776571200,1081343.6558000001,1081343.6558000001,1081343.6558000001,1081343.6558000001],[1776657600,1081343.6558000001,1081343.6558000001,1081343.6558000001,1081343.6558000001],[1776744000,1081343.6558000001,1081343.6558000001,1079523.598,1079523.598],[1776830400,1079523.598,1079523.598,1073895.4757999999,1073895.4757999999],[1776866400,1073895.4757999999,1073895.4757999999,1073895.4757999999,1073895.4757999999],[1776916800,1073895.4757999999,1076264.5279999999,1073895.4757999999,1076264.5279999999],[1777003200,1076264.5279999999,1079349.4687000001,1076264.5279999999,1079349.4687000001],[1777089600,1079349.4687000001,1081106.1982,1079349.4687000001,1081106.1982],[1777176000,1081106.1982,1081106.1982,1081106.1982,1081106.1982],[1777262400,1081106.1982,1081106.1982,1081106.1982,1081106.1982],[1777298400,1081106.1982,1081106.1982,1081106.1982,1081106.1982],[1777348800,1081106.1982,1081106.1982,1078482.3526000001,1078482.3526000001],[1777435200,1078482.3526000001,1078482.3526000001,1077629.8718000001,1077629.8718000001],[1777521600,1077629.8718000001,1078806.4791999999,1077629.8718000001,1078806.4791999999],[1777608000,1078806.4791999999,1103683.4771,1078806.4791999999,1103683.4771],[1777694400,1103683.4771,1103683.4771,1101058.4053,1101058.4053]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.811941],[947048400,-2.7162890000000002],[947134800,1.105918],[947221200,0.46162619999999999],[947307600,3.8624589999999999],[947394000,0],[947480400,0],[947566800,0.055188470000000003],[947653200,-0.89347580000000004],[947739600,0.42929980000000001],[947826000,0.25431579999999998],[947912400,0.22900899999999999],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47903220000000002],[948344400,-0.059854839999999999],[948430800,-1.032859],[948517200,-0.22680939999999999],[948603600,0],[948690000,0],[948776400,-2.320281],[948862800,-0.28664610000000001],[948949200,-0.72667610000000005],[949035600,-0.62126709999999996],[949122000,-1.914059],[949208400,0],[949294800,0],[949381200,2.0046780000000002],[949467600,0.27954129999999999],[949554000,-0.1125314],[949640400,0.19512090000000001],[949726800,-0.28902870000000003],[949813200,0],[949899600,0],[949986000,-0.3236385],[950072400,0.39711289999999999],[950158800,-1.683238],[950245200,-0.23039019999999999],[950331600,-1.445632],[950418000,0],[950504400,0],[950590800,0.83977650000000004],[950677200,0.66931510000000005],[950763600,-0.46328859999999999],[950850000,0.11663270000000001],[950936400,-2.513325],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37185620000000003],[951368400,-0.24159639999999999],[951454800,-1.8959699999999999],[951541200,-1.14039],[951627600,0],[951714000,0],[951800400,1.1984600000000001],[951886800,0.75486399999999998],[951973200,-0.18424579999999999],[952059600,0.14821680000000001],[952146000,1.288456],[952232400,0],[952318800,0],[952405200,-1.9619740000000001],[952491600,-3.050875],[952578000,1.0620039999999999],[952664400,1.6017889999999999],[952750800,-0.3149091],[952837200,0],[952923600,0],[953010000,-0.91314620000000002],[953096400,-1.318092],[953182800,4.3017529999999997],[953269200,4.5644590000000003],[953355600,-0.97877559999999997],[953442000,0],[953528400,0],[953614800,-0.018640159999999999],[953701200,1.5069650000000001],[953787600,-0.66833489999999995],[953874000,1.4210389999999999],[953960400,0.21980930000000001],[954046800,0],[954133200,0],[954219600,-0.045537130000000002],[954306000,-0.4415055],[954392400,0.93924039999999998],[954478800,0.7155203],[954565200,0.70938880000000004],[954651600,0],[954734400,0],[954820800,1.622171],[954907200,0.9197784],[954993600,-0.89825900000000003],[955080000,0.66046830000000001],[955166400,0.2247873],[955252800,0],[955339200,0],[955425600,0.34598459999999998],[955512000,1.0513680000000001],[955598400,-0.81312720000000005],[955684800,-0.25778469999999998],[955771200,-5.6389630000000004],[955857600,0],[955944000,0],[956030400,2.5016400000000001],[956116800,1.5685750000000001],[956203200,-0.71023259999999999],[956289600,1.1715979999999999],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97239819999999999],[956721600,2.4465050000000002],[956808000,-0.94521940000000004],[956894400,-0.3737857],[956980800,-0.52149449999999997],[957067200,0],[957153600,0],[957240000,0.31923309999999999],[957326400,-1.1571400000000001],[957412800,-1.8064089999999999],[957499200,0.36064479999999999],[957585600,1.4552210000000001],[957672000,0],[957758400,0],[957844800,0.42043940000000002],[957931200,-0.29152879999999998],[958017600,-1.23298],[958104000,1.647707],[958190400,0.4010726],[958276800,0],[958363200,0],[958449600,1.5999779999999999],[958536000,0.58334730000000001],[958622400,-1.4654929999999999],[958708800,0.192608],[958795200,-0.91937089999999999],[958881600,0],[958968000,0],[959054400,-0.028283010000000001],[959140800,-1.3033129999999999],[959227200,1.747976],[959313600,-1.2026950000000001],[959400000,-0.06427389],[959486400,0],[959572800,0],[959659200,0],[959745600,0.95883580000000002],[959832000,-0.58174610000000004],[959918400,1.114668],[960004800,-0.01423523],[960091200,0],[960177600,0],[960264000,-0.69995289999999999],[960350400,0.19502939999999999],[960436800,0.61185149999999999],[960523200,-0.4526887],[960609600,0.45307540000000002],[960696000,0],[960782400,0],[960868800,-0.2081489],[960955200,0.96336730000000004],[961041600,-0.28294789999999997],[961128000,1.1194630000000001],[961214400,-0.78986970000000001],[961300800,0],[961387200,0],[961473600,0.27112550000000002],[961560000,-0.99864940000000002],[961646400,0.64601450000000005],[961732800,-1.2385079999999999],[961819200,0.13220580000000001],[961905600,0],[961992000,0],[962078400,1.1369880000000001],[962164800,-0.65646870000000002],[962251200,0.8812238],[962337600,-0.40359450000000002],[962424000,0.4435132],[962510400,0],[962596800,0],[962683200,0.94660440000000001],[962769600,0],[962856000,-0.46130729999999998],[962942400,0.13615969999999999],[963028800,0.52827009999999996],[963115200,0],[963201600,0],[963288000,-0.1046699],[963374400,0.3288857],[963460800,0.1086534],[963547200,-0.25800149999999999],[963633600,-0.61405080000000001],[963720000,0],[963806400,0],[963892800,0.26265090000000002],[963979200,-0.46220749999999999],[964065600,0.1779549],[964152000,0.40999239999999998],[964238400,-0.64778749999999996],[964324800,0],[964411200,0],[964497600,-0.3286617],[964584000,0.3229069],[964670400,-0.84382469999999998],[964756800,0.34887940000000001],[964843200,-0.73593940000000002],[964929600,0],[965016000,0],[965102400,-0.19648550000000001],[965188800,1.1679120000000001],[965275200,0.41820020000000002],[965361600,0.60061399999999998],[965448000,0.096391729999999995],[965534400,0],[965620800,0],[965707200,0.91850730000000003],[965793600,0.37432720000000003],[965880000,-1.153419],[965966400,-0.1347151],[966052800,1.043374],[966139200,0],[966225600,0],[966312000,0.73827980000000004],[966398400,-0.38155670000000003],[966484800,-0.44032520000000003],[966571200,0.089971369999999995],[966657600,-0.31343870000000001],[966744000,0],[966830400,0],[966916800,0.43089450000000001],[967003200,-0.099755759999999999],[967089600,0.33636519999999998],[967176000,-0.19331190000000001],[967262400,0.098601430000000004],[967348800,0],[967435200,0],[967521600,0.30572389999999999],[967608000,-0.65700879999999995],[967694400,-0.38141740000000002],[967780800,0.46047280000000002],[967867200,0.27710129999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,0.35361569999999998],[968299200,0.45542050000000001],[968385600,0.37026290000000001],[968472000,0.074879299999999996],[968558400,0],[968644800,0],[968731200,0.51568809999999998],[968817600,0.18426999999999999],[968904000,-0.091767390000000004],[968990400,-1.0682],[969076800,0.016231019999999999],[969163200,0],[969249600,0],[969336000,-0.72649739999999996],[969422400,-0.40060630000000003],[969508800,-1.262834],[969595200,0.66130069999999996],[969681600,1.478871],[969768000,0],[969854400,0],[969940800,-0.48800959999999999],[970027200,0.32189040000000002],[970113600,0.14010239999999999],[970200000,1.8022910000000001],[970286400,-0.64051380000000002],[970372800,0],[970459200,0],[970545600,0.25416159999999999],[970632000,-1.025398],[970718400,0.18872929999999999],[970804800,0.1182076],[970891200,-0.54624340000000005],[970977600,0],[971064000,0],[971150400,-0.285028],[971236800,0.38596560000000002],[971323200,-0.44431739999999997],[971409600,-1.546718],[971496000,1.321585],[971582400,0],[971668800,0],[971755200,1.1120030000000001],[971841600,-0.54938909999999996],[971928000,-0.3196271],[972014400,1.3394330000000001],[972100800,-0.089592110000000003],[972187200,0],[972273600,0],[972360000,0.48507220000000001],[972446400,0.62817940000000005],[972532800,-0.16258],[972619200,0.020528790000000002],[972705600,1.5257940000000001],[972792000,0],[972882000,0],[972968400,2.3546269999999998],[973054800,0.6223301],[973141200,-0.5932016],[973227600,-0.2421565],[973314000,-0.56321270000000001],[973400400,0],[973486800,0],[973573200,0.64609050000000001],[973659600,-0.1558765],[973746000,0.3245999],[973832400,0.27470749999999999],[973918800,-0.58072769999999996],[974005200,0],[974091600,0],[974178000,-0.74719400000000002],[974264400,0.62389340000000004],[974350800,0.84843120000000005],[974437200,0.24136299999999999],[974523600,0.4468068],[974610000,0],[974696400,0],[974782800,-0.91382280000000005],[974869200,0.75601949999999996],[974955600,-0.83560270000000003],[975042000,0],[975128400,-0.0068204609999999999],[975214800,0],[975301200,0],[975387600,0.60434580000000004],[975474000,-0.032167950000000001],[975560400,1.0693760000000001],[975646800,-1.1845680000000001],[975733200,-0.68894140000000004],[975819600,0],[975906000,0],[975992400,1.5730249999999999],[976078800,1.175594],[976165200,-1.332794],[976251600,0.2958479],[976338000,0.3449525],[976424400,0],[976510800,0],[976597200,-0.99733899999999998],[976683600,0.092163770000000006],[976770000,0.023202029999999998],[976856400,-1.2768060000000001],[976942800,-1.8618589999999999],[977029200,0],[977115600,0],[977202000,1.7598959999999999],[977288400,-0.18021280000000001],[977374800,-1.0650999999999999],[977461200,0.40186569999999999],[977547600,1.522446],[977634000,0],[977720400,0],[977806800,0],[977893200,1.2028840000000001],[977979600,1.196099],[978066000,0.24633669999999999],[978152400,-0.27230919999999997],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1813449999999999],[978584400,-0.050549990000000003],[978670800,-3.2646790000000001],[978757200,-0.88088489999999997],[978843600,0],[978930000,0],[979016400,1.0467789999999999],[979102800,0.11623550000000001],[979189200,-0.13559950000000001],[979275600,-1.335126],[979362000,-0.18151429999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,0.58992279999999997],[979794000,-0.1591322],[979880400,0.61033369999999998],[979966800,-0.84288719999999995],[980053200,0],[980139600,0],[980226000,0.86197060000000003],[980312400,0.67829110000000004],[980398800,0.16604569999999999],[980485200,0.95832830000000002],[980571600,-0.47296110000000002],[980658000,0],[980744400,0],[980830800,0.25912499999999999],[980917200,1.0730109999999999],[981003600,-0.0077704549999999999],[981090000,0.38137599999999999],[981176400,-0.62361],[981262800,0],[981349200,0],[981435600,0.69891999999999999],[981522000,0.035039710000000002],[981608400,0.51660669999999997],[981694800,-0.11328000000000001],[981781200,-0.91504419999999997],[981867600,0],[981954000,0],[982040400,0.94612070000000004],[982126800,-0.34406439999999999],[982213200,-0.47182200000000002],[982299600,0.7189991],[982386000,-0.13873460000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.2059926],[982818000,-1.190531],[982904400,-0.11568059999999999],[982990800,-0.96109960000000005],[983077200,0],[983163600,0],[983250000,1.2214449999999999],[983336400,0.024181890000000001],[983422800,-0.7784681],[983509200,0.041702759999999998],[983595600,0.2441651],[983682000,0],[983768400,0],[983854800,0.60168169999999999],[983941200,-0.2488079],[984027600,0.56625380000000003],[984114000,1.2781359999999999],[984200400,-1.083043],[984286800,0],[984373200,0],[984459600,-2.5106099999999998],[984546000,0.04215766],[984632400,-2.410158],[984718800,0.24072830000000001],[984805200,-1.7123969999999999],[984891600,0],[984978000,0],[985064400,1.2413639999999999],[985150800,-1.576376],[985237200,-1.516475],[985323600,-1.2016],[985410000,0.75699209999999995],[985496400,0],[985582800,0],[985669200,2.0626099999999998],[985755600,1.9712419999999999],[985842000,-1.2731920000000001],[985928400,0.40934730000000003],[986014800,1.2312240000000001],[986101200,0],[986184000,0],[986270400,-0.94179820000000003],[986356800,-1.7396370000000001],[986443200,0.67589319999999997],[986529600,2.0311279999999998],[986616000,-1.7566219999999999],[986702400,0],[986788800,0],[986875200,1.234305],[986961600,1.6855100000000001],[987048000,-0.8838317],[987134400,0.7691791],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20195089999999999],[987566400,0.89510630000000002],[987652800,1.5728120000000001],[987739200,0.67931229999999998],[987825600,-0.77928059999999999],[987912000,0],[987998400,0],[988084800,0.25060929999999998],[988171200,-0.55916730000000003],[988257600,1.3283119999999999],[988344000,0.40697270000000002],[988430400,0.96966779999999997],[988516800,0],[988603200,0],[988689600,-0.016653830000000001],[988776000,0.62976160000000003],[988862400,-0.99533329999999998],[988948800,-0.7383864],[989035200,1.3740870000000001],[989121600,0],[989208000,0],[989294400,0.030008440000000001],[989380800,-0.057673339999999997],[989467200,0.139987],[989553600,0.20578940000000001],[989640000,-0.38345849999999998],[989726400,0],[989812800,0],[989899200,0.57888289999999998],[989985600,0.1117567],[990072000,2.363429],[990158400,0.1190486],[990244800,0.10936709999999999],[990331200,0],[990417600,0],[990504000,0.56524960000000002],[990590400,-0.67474979999999996],[990676800,-0.51704170000000005],[990763200,0.1021975],[990849600,-1.0808329999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,0.4174832],[991281600,-0.87359379999999998],[991368000,0.65324789999999999],[991454400,-0.029934160000000001],[991540800,0],[991627200,0],[991713600,0.33516780000000002],[991800000,0.72666189999999997],[991886400,-1.2007620000000001],[991972800,-0.049664319999999998],[992059200,-0.61515410000000004],[992145600,0],[992232000,0],[992318400,-0.080835130000000005],[992404800,0.26833659999999998],[992491200,-0.78897949999999994],[992577600,-1.363488],[992664000,-0.48974760000000001],[992750400,0],[992836800,0],[992923200,0.03507627],[993009600,0.03268016],[993096000,0.68213480000000004],[993182400,0.24663740000000001],[993268800,-0.62640269999999998],[993355200,0],[993441600,0],[993528000,-0.4900487],[993614400,-0.0066155600000000004],[993700800,-0.34467340000000002],[993787200,0.64461979999999997],[993873600,-0.54625299999999999],[993960000,0],[994046400,0],[994132800,0.96034520000000001],[994219200,0.1008148],[994305600,0],[994392000,-0.6842724],[994478400,-1.6855519999999999],[994564800,0],[994651200,0],[994737600,1.1634910000000001],[994824000,-0.55008509999999999],[994910400,0.13732559999999999],[994996800,1.6848829999999999],[995083200,0.41512189999999999],[995169600,0],[995256000,0],[995342400,-0.6777666],[995428800,0.78750549999999997],[995515200,0.025424080000000002],[995601600,0.64898029999999995],[995688000,-0.52670450000000002],[995774400,0],[995860800,0],[995947200,-1.7808079999999999],[996033600,-1.385553],[996120000,1.710315],[996206400,0.72563619999999995],[996292800,0.01602104],[996379200,0],[996465600,0],[996552000,0.14196520000000001],[996638400,0.66849630000000004],[996724800,-0.054296339999999998],[996811200,0.52731150000000004],[996897600,-0.4121591],[996984000,0],[997070400,0],[997156800,-1.093728],[997243200,0.38765500000000003],[997329600,-1.6493439999999999],[997416000,0.020010920000000001],[997502400,0.55411809999999995],[997588800,0],[997675200,0],[997761600,0.22596659999999999],[997848000,-0.12898809999999999],[997934400,-0.3764633],[998020800,0.54699070000000005],[998107200,-1.3045530000000001],[998193600,0],[998280000,0],[998366400,0.80640089999999998],[998452800,-0.59894119999999995],[998539200,0.60171520000000001],[998625600,-0.075176339999999994],[998712000,1.5095540000000001],[998798400,0],[998884800,0],[998971200,-0.42202299999999998],[999057600,-1.057922],[999144000,-0.52735019999999999],[999230400,-1.4937499999999999],[999316800,0.01301891],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.063295149999999994],[999748800,0.14496990000000001],[999835200,-1.5532649999999999],[999921600,-1.3482320000000001],[1000008000,0],[1000094400,0],[1000180800,0.43612519999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.3035899999999998],[1000872000,-0.081449079999999993],[1000958400,-1.436663],[1001044800,-2.3430939999999998],[1001131200,-2.2427700000000002],[1001217600,0],[1001304000,0],[1001390400,2.3546079999999998],[1001476800,0.74949739999999998],[1001563200,-0.23311779999999999],[1001649600,1.366711],[1001736000,1.741763],[1001822400,0],[1001908800,0],[1001995200,-0.2833196],[1002081600,1.1485890000000001],[1002168000,0.99798699999999996],[1002254400,-0.07539891],[1002340800,0.23992289999999999],[1002427200,0],[1002513600,0],[1002600000,-0.15523680000000001],[1002686400,-0.47791129999999998],[1002772800,2.0079769999999999],[1002859200,0.4536616],[1002945600,-0.60827189999999998],[1003032000,0],[1003118400,0],[1003204800,-0.27611469999999999],[1003291200,0.37738670000000002],[1003377600,-1.282897],[1003464000,-0.76048179999999999],[1003550400,0.57972729999999995],[1003636800,0],[1003723200,0],[1003809600,1.1560680000000001],[1003896000,-0.62943420000000005],[1003982400,-0.1004922],[1004068800,0.78680269999999997],[1004155200,0.1240337],[1004241600,0],[1004331600,0],[1004418000,-1.6813009999999999],[1004504400,-1.3151489999999999],[1004590800,-0.10476480000000001],[1004677200,1.671726],[1004763600,0.59076030000000002],[1004850000,0],[1004936400,0],[1005022800,0.94230879999999995],[1005109200,1.2243120000000001],[1005195600,-0.51871370000000006],[1005282000,0.12531139999999999],[1005368400,0.050884619999999998],[1005454800,0],[1005541200,0],[1005627600,-0.13494629999999999],[1005714000,1.06237],[1005800400,0.096682470000000006],[1005886800,0.22317999999999999],[1005973200,0.1012856],[1006059600,0],[1006146000,0],[1006232400,0.58783569999999996],[1006318800,-0.20639859999999999],[1006405200,-0.25668940000000001],[1006491600,0],[1006578000,0.69353129999999996],[1006664400,0],[1006750800,0],[1006837200,0.38923229999999998],[1006923600,-0.61445620000000001],[1007010000,-0.81587109999999996],[1007096400,0.6459762],[1007182800,0.3272793],[1007269200,0],[1007355600,0],[1007442000,-0.2262516],[1007528400,0.8552054],[1007614800,1.4840660000000001],[1007701200,-0.34492299999999998],[1007787600,-0.86967609999999995],[1007874000,0],[1007960400,0],[1008046800,-0.9542079],[1008133200,-0.63073469999999998],[1008219600,-0.1239121],[1008306000,-1.126088],[1008392400,0.48787989999999998],[1008478800,0],[1008565200,0],[1008651600,0.5617588],[1008738000,0.66738949999999997],[1008824400,0.41291240000000001],[1008910800,-0.4379306],[1008997200,0.22531380000000001],[1009083600,0],[1009170000,0],[1009256400,0.05628565],[1009342800,0],[1009429200,0.26841340000000002],[1009515600,0.46159689999999998],[1009602000,0.16058749999999999],[1009688400,0],[1009774800,0],[1009861200,-0.87926499999999996],[1009947600,0],[1010034000,0.68072690000000002],[1010120400,0.76559080000000002],[1010206800,0.0189795],[1010293200,0],[1010379600,0],[1010466000,-0.66406419999999999],[1010552400,-0.1802146],[1010638800,-0.22990659999999999],[1010725200,-0.184748],[1010811600,-0.57529180000000002],[1010898000,0],[1010984400,0],[1011070800,-0.34213189999999999],[1011157200,0.43637429999999999],[1011243600,-1.225463],[1011330000,0.66129510000000002],[1011416400,-0.72790270000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85319909999999999],[1011848400,0.73345349999999998],[1011934800,0.17582100000000001],[1012021200,0.1629409],[1012107600,0],[1012194000,0],[1012280400,0.0017312600000000001],[1012366800,-2.055733],[1012453200,0.50132810000000005],[1012539600,1.5849390000000001],[1012626000,-0.393345],[1012712400,0],[1012798800,0],[1012885200,-1.7621629999999999],[1012971600,-0.3478406],[1013058000,-0.58097620000000005],[1013144400,-0.085323750000000004],[1013230800,0.75422160000000005],[1013317200,0],[1013403600,0],[1013490000,1.1968030000000001],[1013576400,-0.31896390000000002],[1013662800,0.79399010000000003],[1013749200,-0.0044195700000000003],[1013835600,-0.60222690000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.543077],[1014267600,1.411718],[1014354000,-1.166088],[1014440400,0.93821169999999998],[1014526800,0],[1014613200,0],[1014699600,1.3163590000000001],[1014786000,-0.01864683],[1014872400,0.4138925],[1014958800,-0.2543917],[1015045200,2.172892],[1015131600,0],[1015218000,0],[1015304400,0.98309420000000003],[1015390800,-0.37909229999999999],[1015477200,1.157168],[1015563600,-0.48205520000000002],[1015650000,0.61129420000000001],[1015736400,0],[1015822800,0],[1015909200,0.2113592],[1015995600,0.01570972],[1016082000,-0.88804669999999997],[1016168400,-0.1596687],[1016254800,0.80382279999999995],[1016341200,0],[1016427600,0],[1016514000,-0.052736190000000002],[1016600400,0.47390199999999999],[1016686800,-1.3136509999999999],[1016773200,0.54827700000000001],[1016859600,-0.54044040000000004],[1016946000,0],[1017032400,0],[1017118800,-1.073161],[1017205200,0.61903870000000005],[1017291600,0.37872169999999999],[1017378000,0.31778640000000002],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.17100099999999999],[1017810000,-0.45257839999999999],[1017896400,-0.8150946],[1017982800,0.0047493769999999999],[1018069200,-0.25632650000000001],[1018155600,0],[1018238400,0],[1018324800,0.2140714],[1018411200,-0.5498343],[1018497600,1.164005],[1018584000,-1.5912839999999999],[1018670400,0.2111044],[1018756800,0],[1018843200,0],[1018929600,-0.75969520000000001],[1019016000,1.924545],[1019102400,0.010831479999999999],[1019188800,0.032302740000000003],[1019275200,0.33516679999999999],[1019361600,0],[1019448000,0],[1019534400,-1.1258490000000001],[1019620800,-0.66070980000000001],[1019707200,-0.4428472],[1019793600,-0.12994620000000001],[1019880000,-0.98791589999999996],[1019966400,0],[1020052800,0],[1020139200,-0.72753579999999995],[1020225600,0.88670320000000002],[1020312000,0.96251450000000005],[1020398400,-0.23708099999999999],[1020484800,-0.79400300000000001],[1020571200,0],[1020657600,0],[1020744000,-1.0044],[1020830400,-0.49797059999999999],[1020916800,2.554106],[1021003200,-0.93611429999999995],[1021089600,-0.94435720000000001],[1021176000,0],[1021262400,0],[1021348800,1.5964469999999999],[1021435200,1.5372570000000001],[1021521600,-0.7217517],[1021608000,0.25279400000000002],[1021694400,0.20905989999999999],[1021780800,0],[1021867200,0],[1021953600,-0.93863410000000003],[1022040000,-0.49138540000000003],[1022126400,0.65583400000000003],[1022212800,0.73379349999999999],[1022299200,-1.1515230000000001],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50398290000000001],[1022731200,-0.65816359999999996],[1022817600,-0.18000840000000001],[1022904000,0.3521415],[1022990400,0],[1023076800,0],[1023163200,-1.937597],[1023249600,-0.074937690000000001],[1023336000,0.97351650000000001],[1023422400,-1.78538],[1023508800,-0.082960469999999994],[1023595200,0],[1023681600,0],[1023768000,0.25553870000000001],[1023854400,-1.2321599999999999],[1023940800,0.8059982],[1024027200,-0.87399280000000001],[1024113600,-0.59386450000000002],[1024200000,0],[1024286400,0],[1024372800,2.1298140000000001],[1024459200,0.22366759999999999],[1024545600,-1.332236],[1024632000,-1.166992],[1024718400,-1.4207350000000001],[1024804800,0],[1024891200,0],[1024977600,-0.039649330000000003],[1025064000,-1.578451],[1025150400,0.034639389999999999],[1025236800,1.42679],[1025323200,-0.37368230000000002],[1025409600,0],[1025496000,0],[1025582400,-1.7485010000000001],[1025668800,-1.9001619999999999],[1025755200,0.49544739999999998],[1025841600,0],[1025928000,3.1970399999999999],[1026014400,0],[1026100800,0],[1026187200,-1.1599349999999999],[1026273600,-2.2940339999999999],[1026360000,-3.1906659999999998],[1026446400,0.7824584],[1026532800,-1.04061],[1026619200,0],[1026705600,0],[1026792000,-0.25842409999999999],[1026878400,-1.5765210000000001],[1026964800,1.1184860000000001],[1027051200,-3.2593800000000002],[1027137600,-3.2221310000000001],[1027224000,0],[1027310400,0],[1027396800,-2.3894099999999998],[1027483200,-2.2955930000000002],[1027569600,5.1896319999999996],[1027656000,0.33987489999999998],[1027742400,1.2586869999999999],[1027828800,0],[1027915200,0],[1028001600,4.4241590000000004],[1028088000,0.89406850000000004],[1028174400,1.161152],[1028260800,-2.5912519999999999],[1028347200,-1.706934],[1028433600,0],[1028520000,0],[1028606400,-3.2250920000000001],[1028692800,2.5396459999999998],[1028779200,1.6991959999999999],[1028865600,2.7881550000000002],[1028952000,0.069975099999999998],[1029038400,0],[1029124800,0],[1029211200,-0.22446430000000001],[1029297600,-2.1729820000000002],[1029384000,3.457986],[1029470400,0.6779307],[1029556800,0.023577150000000002],[1029643200,0],[1029729600,0],[1029816000,2.0459990000000001],[1029902400,-1.4336260000000001],[1029988800,1.375311],[1030075200,1.487117],[1030161600,-2.2441650000000002],[1030248000,0],[1030334400,0],[1030420800,0.51907150000000002],[1030507200,-1.520648],[1030593600,-1.289363],[1030680000,-0.16533010000000001],[1030766400,-0.23388909999999999],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.0907879999999999],[1031198400,1.618457],[1031284800,-1.156533],[1031371200,1.2248779999999999],[1031457600,0],[1031544000,0],[1031630400,1.2526710000000001],[1031716800,0.52705749999999996],[1031803200,0.046933669999999997],[1031889600,-2.248081],[1031976000,0.31609039999999999],[1032062400,0],[1032148800,0],[1032235200,0.052942780000000002],[1032321600,-1.8965479999999999],[1032408000,-0.2120409],[1032494400,-2.6033050000000002],[1032580800,0.1798749],[1032667200,0],[1032753600,0],[1032840000,-1.1527080000000001],[1032926400,-1.278006],[1033012800,2.172949],[1033099200,1.528661],[1033185600,-3.3098350000000001],[1033272000,0],[1033358400,0],[1033444800,-1.1210180000000001],[1033531200,4.084835],[1033617600,-2.0398320000000001],[1033704000,-0.37044359999999998],[1033790400,-2.6853370000000001],[1033876800,0],[1033963200,0],[1034049600,-0.88016459999999996],[1034136000,0.93694639999999996],[1034222400,-2.825421],[1034308800,3.365367],[1034395200,3.2962880000000001],[1034481600,0],[1034568000,0],[1034654400,0.86150289999999996],[1034740800,3.7235320000000001],[1034827200,-2.2409140000000001],[1034913600,2.2590759999999999],[1035000000,0.22890070000000001],[1035086400,0],[1035172800,0],[1035259200,2.336138],[1035345600,-0.87162660000000003],[1035432000,0.27553640000000001],[1035518400,-1.642979],[1035604800,0.91593279999999999],[1035691200,0],[1035781200,0],[1035867600,-0.27269409999999999],[1035954000,-1.2555799999999999],[1036040400,1.2113860000000001],[1036126800,-0.39707979999999998],[1036213200,1.6318980000000001],[1036299600,0],[1036386000,0],[1036472400,1.093342],[1036558800,0.87591330000000001],[1036645200,0.85894090000000001],[1036731600,-1.9807520000000001],[1036818000,-0.65892130000000004],[1036904400,0],[1036990800,0],[1037077200,-1.9971650000000001],[1037163600,0.2016125],[1037250000,0.14198189999999999],[1037336400,2.1793499999999999],[1037422800,0.91039349999999997],[1037509200,0],[1037595600,0],[1037682000,-0.86459850000000005],[1037768400,0.069898340000000003],[1037854800,1.3533219999999999],[1037941200,2.021239],[1038027600,0.13455239999999999],[1038114000,0],[1038200400,0],[1038286800,0.4595786],[1038373200,-1.8300590000000001],[1038459600,2.3603740000000002],[1038546000,0],[1038632400,-0.096678550000000002],[1038718800,0],[1038805200,0],[1038891600,-0.35217349999999997],[1038978000,-1.217374],[1039064400,-0.38643100000000002],[1039150800,-0.87707380000000001],[1039237200,0.60708549999999994],[1039323600,0],[1039410000,0],[1039496400,-1.835539],[1039582800,0.80679250000000002],[1039669200,0.33194940000000001],[1039755600,-0.57803090000000001],[1039842000,-0.96407240000000005],[1039928400,0],[1040014800,0],[1040101200,1.7857529999999999],[1040187600,-0.67141490000000004],[1040274000,-1.0031939999999999],[1040360400,-0.65975340000000005],[1040446800,1.065906],[1040533200,0],[1040619600,0],[1040706000,0.37570979999999998],[1040792400,-0.33801369999999997],[1040878800,0],[1040965200,-0.33388289999999998],[1041051600,-1.281833],[1041138000,0],[1041224400,0],[1041310800,0.062077010000000002],[1041397200,0.1071624],[1041483600,0],[1041570000,3.0663209999999999],[1041656400,0.13470689999999999],[1041742800,0],[1041829200,0],[1041915600,2.3026520000000001],[1042002000,-0.65743850000000004],[1042088400,-1.3185260000000001],[1042174800,1.7577560000000001],[1042261200,-0.10395600000000001],[1042347600,0],[1042434000,0],[1042520400,-0.22038730000000001],[1042606800,0.47948960000000002],[1042693200,-1.4594659999999999],[1042779600,-0.28138249999999998],[1042866000,-1.5333570000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.1314230000000001],[1043298000,-0.74173160000000005],[1043384400,0.088457079999999993],[1043470800,-2.844824],[1043557200,0],[1043643600,0],[1043730000,-1.5943959999999999],[1043816400,1.2771330000000001],[1043902800,0.42646240000000002],[1043989200,-2.3246579999999999],[1044075600,1.6079840000000001],[1044162000,0],[1044248400,0],[1044334800,0.33508650000000001],[1044421200,-1.113829],[1044507600,-0.55518199999999995],[1044594000,-1.1160760000000001],[1044680400,-1.128517],[1044766800,0],[1044853200,0],[1044939600,1.023933],[1045026000,-0.82255739999999999],[1045112400,-1.350751],[1045198800,-0.40677540000000001],[1045285200,1.6239380000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7975859999999999],[1045717200,-0.59725510000000004],[1045803600,-1.0160389999999999],[1045890000,1.3203199999999999],[1045976400,0],[1046062800,0],[1046149200,-1.7718689999999999],[1046235600,0.63822129999999999],[1046322000,-1.604563],[1046408400,1.0926750000000001],[1046494800,0.3094112],[1046581200,0],[1046667600,0],[1046754000,-0.69445409999999996],[1046840400,-1.112279],[1046926800,0.76991019999999999],[1047013200,-0.95066589999999995],[1047099600,0.4194928],[1047186000,0],[1047272400,0],[1047358800,-2.212348],[1047445200,-0.62435059999999998],[1047531600,0.73941950000000001],[1047618000,2.8434529999999998],[1047704400,0.13729640000000001],[1047790800,0],[1047877200,0],[1047963600,3.329577],[1048050000,0.3169109],[1048136400,0.73519409999999996],[1048222800,0.038907200000000003],[1048309200,2.4058250000000001],[1048395600,0],[1048482000,0],[1048568400,-3.1530939999999998],[1048654800,1.0174449999999999],[1048741200,-0.61305609999999999],[1048827600,-0.11953030000000001],[1048914000,-0.50727089999999997],[1049000400,0],[1049086800,0],[1049173200,-1.7265239999999999],[1049259600,0.95875560000000004],[1049346000,2.0628500000000001],[1049432400,-0.4624954],[1049518800,0.1608793],[1049605200,0],[1049688000,0],[1049774400,0.2255923],[1049860800,-0.29160560000000002],[1049947200,-1.14662],[1050033600,0.27662310000000001],[1050120000,-0.21707209999999999],[1050206400,0],[1050292800,0],[1050379200,1.8969849999999999],[1050465600,0.2926743],[1050552000,-0.72017889999999996],[1050638400,1.530735],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1106805],[1051070400,2.048613],[1051156800,1.315822],[1051243200,-0.46497280000000002],[1051329600,-1.613324],[1051416000,0],[1051502400,0],[1051588800,1.792046],[1051675200,0.20089940000000001],[1051761600,-0.15967300000000001],[1051848000,0.10086729999999999],[1051934400,1.105534],[1052020800,0],[1052107200,0],[1052193600,-0.37814120000000001],[1052280000,0.50648879999999996],[1052366400,-0.60484510000000002],[1052452800,-0.79584639999999995],[1052539200,1.3194809999999999],[1052625600,0],[1052712000,0],[1052798400,0.99914239999999999],[1052884800,-0.42031010000000002],[1052971200,0.0129246],[1053057600,0.86398319999999995],[1053144000,-0.053274710000000003],[1053230400,0],[1053316800,0],[1053403200,-2.4243100000000002],[1053489600,0.107431],[1053576000,0.43092859999999999],[1053662400,1.009371],[1053748800,0.46418480000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.709722],[1054180800,0.19601930000000001],[1054267200,-0.34833049999999999],[1054353600,1.7095260000000001],[1054440000,0],[1054526400,0],[1054612800,0.3422288],[1054699200,0.37895220000000002],[1054785600,1.242283],[1054872000,0.1717081],[1054958400,-0.1214195],[1055044800,0],[1055131200,0],[1055217600,-0.96310819999999997],[1055304000,0.78425089999999997],[1055390400,1.135243],[1055476800,0.49723040000000002],[1055563200,-0.98719610000000002],[1055649600,0],[1055736000,0],[1055822400,2.0018189999999998],[1055908800,0.1433345],[1055995200,0.12949269999999999],[1056081600,-1.19696],[1056168000,0.25679439999999998],[1056254400,0],[1056340800,0],[1056427200,-1.1240429999999999],[1056513600,0.15719379999999999],[1056600000,-1.0185150000000001],[1056686400,1.0959589999999999],[1056772800,-0.95408369999999998],[1056859200,0],[1056945600,0],[1057032000,-0.026836550000000001],[1057118400,0.35618450000000001],[1057204800,0.93651530000000005],[1057291200,-0.77761959999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.451805],[1057723200,0.37691089999999999],[1057809600,-0.72324469999999996],[1057896000,-1.4315119999999999],[1057982400,0.91971550000000002],[1058068800,0],[1058155200,0],[1058241600,0.16505690000000001],[1058328000,-0.57866580000000001],[1058414400,-0.52895800000000004],[1058500800,-0.83230380000000004],[1058587200,1.107639],[1058673600,0],[1058760000,0],[1058846400,-1.433487],[1058932800,1.063258],[1059019200,0.072658070000000005],[1059105600,-0.61119440000000003],[1059192000,1.3194699999999999],[1059278400,0],[1059364800,0],[1059451200,-0.001944985],[1059537600,-0.59144249999999998],[1059624000,-0.1707998],[1059710400,-0.28446310000000002],[1059796800,-0.74380389999999996],[1059883200,0],[1059969600,0],[1060056000,0.23618459999999999],[1060142400,-1.8257779999999999],[1060228800,0.14822270000000001],[1060315200,0.81498300000000001],[1060401600,0.36262800000000001],[1060488000,0],[1060574400,0],[1060660800,0.33818140000000002],[1060747200,0.86185339999999999],[1060833600,-0.66187989999999997],[1060920000,0.54026730000000001],[1061006400,0.11951059999999999],[1061092800,0],[1061179200,0],[1061265600,0.53028419999999998],[1061352000,0.3129787],[1061438400,-0.2204594],[1061524800,0.18245819999999999],[1061611200,-1.003598],[1061697600,0],[1061784000,0],[1061870400,0.2073006],[1061956800,0.47153319999999999],[1062043200,0.07687687],[1062129600,0.49512899999999999],[1062216000,0.28691810000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.50651],[1062648000,0.47947020000000001],[1062734400,0.17645559999999999],[1062820800,-0.75110569999999999],[1062907200,0],[1062993600,0],[1063080000,1.214791],[1063166400,-0.88302099999999994],[1063252800,-0.69081150000000002],[1063339200,0.26099339999999999],[1063425600,0.1589218],[1063512000,0],[1063598400,0],[1063684800,-0.49718250000000003],[1063771200,1.1513979999999999],[1063857600,-0.2242306],[1063944000,1.1334310000000001],[1064030400,-0.19416369999999999],[1064116800,0],[1064203200,0],[1064289600,-1.2685979999999999],[1064376000,0.38736949999999998],[1064462400,-1.6557459999999999],[1064548800,-0.52615769999999995],[1064635200,-0.41899170000000002],[1064721600,0],[1064808000,0],[1064894400,0.98687049999999998],[1064980800,-0.85232260000000004],[1065067200,1.864444],[1065153600,0.21892500000000001],[1065240000,0.91459400000000002],[1065326400,0],[1065412800,0],[1065499200,0.31009350000000002],[1065585600,0.24270800000000001],[1065672000,-0.27080460000000001],[1065758400,0.16750860000000001],[1065844800,0.029698660000000002],[1065931200,0],[1066017600,0],[1066104000,0.45530739999999997],[1066190400,0.37993579999999999],[1066276800,0.042676459999999999],[1066363200,0.29553629999999997],[1066449600,-0.66624969999999994],[1066536000,0],[1066622400,0],[1066708800,0.51493869999999997],[1066795200,-0.16039800000000001],[1066881600,-1.390865],[1066968000,-3.5266099999999998e-5],[1067054400,-0.26542500000000002],[1067140800,0],[1067230800,0],[1067317200,0.02778796],[1067403600,1.2402219999999999],[1067490000,0.16795470000000001],[1067576400,-0.21863879999999999],[1067662800,0.26777810000000002],[1067749200,0],[1067835600,0],[1067922000,0.67691959999999995],[1068008400,-0.77173820000000004],[1068094800,-0.024509420000000001],[1068181200,0.54886049999999997],[1068267600,-0.27382250000000002],[1068354000,0],[1068440400,0],[1068526800,-0.47478419999999999],[1068613200,-0.21800900000000001],[1068699600,1.198582],[1068786000,0.22998370000000001],[1068872400,-0.23969070000000001],[1068958800,0],[1069045200,0],[1069131600,-0.49439640000000001],[1069218000,-0.47715859999999999],[1069304400,0.76545850000000004],[1069390800,-0.78011699999999995],[1069477200,-0.0099455949999999998],[1069563600,0],[1069650000,0],[1069736400,1.5757589999999999],[1069822800,0.044837340000000003],[1069909200,0.41251379999999999],[1069995600,0],[1070082000,0.024339900000000001],[1070168400,0],[1070254800,0],[1070341200,1.3472329999999999],[1070427600,-0.038303820000000002],[1070514000,-0.031030479999999999],[1070600400,0.53757920000000003],[1070686800,-0.60789709999999997],[1070773200,0],[1070859600,0],[1070946000,0.69433239999999996],[1071032400,-0.77422489999999999],[1071118800,-0.0091979550000000007],[1071205200,1.0153430000000001],[1071291600,0.33361420000000003],[1071378000,0],[1071464400,0],[1071550800,-0.39582869999999998],[1071637200,0.79185810000000001],[1071723600,0.1177159],[1071810000,0.99643570000000004],[1071896400,-0.20899129999999999],[1071982800,0],[1072069200,0],[1072155600,0.35741980000000001],[1072242000,-0.060988019999999997],[1072328400,-0.088955590000000001],[1072414800,0],[1072501200,0.1986436],[1072587600,0],[1072674000,0],[1072760400,1.114622],[1072846800,-0.050362440000000001],[1072933200,0.17118829999999999],[1073019600,0],[1073106000,-0.18920770000000001],[1073192400,0],[1073278800,0],[1073365200,0.94923109999999999],[1073451600,0.069802610000000001],[1073538000,0.38532090000000002],[1073624400,0.2670631],[1073710800,-0.85766160000000002],[1073797200,0],[1073883600,0],[1073970000,0.4781899],[1074056400,-0.49007869999999998],[1074142800,0.91045900000000002],[1074229200,0.1743664],[1074315600,0.71033659999999998],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.031153279999999998],[1074747600,0.86275060000000003],[1074834000,-0.13253280000000001],[1074920400,-0.4002193],[1075006800,0],[1075093200,0],[1075179600,0.98476030000000003],[1075266000,-0.80026319999999995],[1075352400,-1.367178],[1075438800,0.30008240000000003],[1075525200,-0.27770010000000001],[1075611600,0],[1075698000,0],[1075784400,0.2846437],[1075870800,0.27455400000000002],[1075957200,-0.76836939999999998],[1076043600,0.15748719999999999],[1076130000,1.049129],[1076216400,0],[1076302800,0],[1076389200,-0.2461525],[1076475600,0.74199570000000004],[1076562000,0.84866430000000004],[1076648400,-0.47968840000000001],[1076734800,-0.39410780000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77044170000000001],[1077166800,-0.34960229999999998],[1077253200,-0.53258850000000002],[1077339600,-0.4667482],[1077426000,0],[1077512400,0],[1077598800,-0.46147120000000003],[1077685200,-0.13028490000000001],[1077771600,0.44656839999999998],[1077858000,0.028696639999999999],[1077944400,0.092198730000000007],[1078030800,0],[1078117200,0],[1078203600,0.78453139999999999],[1078290000,-0.55094160000000003],[1078376400,-0.002066263],[1078462800,0.23705029999999999],[1078549200,0.1179799],[1078635600,0],[1078722000,0],[1078808400,-0.81788799999999995],[1078894800,-0.47934450000000001],[1078981200,-1.3502890000000001],[1079067600,-1.422444],[1079154000,0.91614969999999996],[1079240400,0],[1079326800,0],[1079413200,-1.4075439999999999],[1079499600,0.68125380000000002],[1079586000,1.0082150000000001],[1079672400,0.0071328759999999998],[1079758800,-1.1371519999999999],[1079845200,0],[1079931600,0],[1080018000,-1.2052719999999999],[1080104400,-0.099182530000000005],[1080190800,-0.31595810000000002],[1080277200,1.4514039999999999],[1080363600,0.02375031],[1080450000,0],[1080536400,0],[1080622800,1.048244],[1080709200,0.34944320000000001],[1080795600,0.19314029999999999],[1080882000,0.51094240000000002],[1080968400,0.68121940000000003],[1081054800,0],[1081137600,0],[1081224000,0.79426240000000004],[1081310400,-0.14782880000000001],[1081396800,-0.53585760000000004],[1081483200,-0.097056329999999996],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.26883259999999998],[1081915200,-1.0875379999999999],[1082001600,0.1075629],[1082088000,0.2439383],[1082174400,0.2338789],[1082260800,0],[1082347200,0],[1082433600,0.1666183],[1082520000,-1.2370939999999999],[1082606400,0.90271880000000004],[1082692800,1.3491139999999999],[1082779200,0.029915270000000001],[1082865600,0],[1082952000,0],[1083038400,-0.32127149999999999],[1083124800,0.2153175],[1083211200,-1.1847209999999999],[1083297600,-0.77055549999999995],[1083384000,-0.19689760000000001],[1083470400,0],[1083556800,0],[1083643200,0.94452630000000004],[1083729600,0.17312839999999999],[1083816000,0.088587269999999996],[1083902400,-0.46884510000000001],[1083988800,-1.266921],[1084075200,0],[1084161600,0],[1084248000,-1.2698419999999999],[1084334400,0.6428509],[1084420800,0.064694909999999994],[1084507200,-0.16492000000000001],[1084593600,-0.022640299999999999],[1084680000,0],[1084766400,0],[1084852800,-0.99071200000000004],[1084939200,0.36392360000000001],[1085025600,-0.38201669999999999],[1085112000,0.021822270000000001],[1085198400,0.25912039999999997],[1085284800,0],[1085371200,0],[1085457600,-0.057888120000000001],[1085544000,1.4484570000000001],[1085630400,0.01189901],[1085716800,0.74699130000000002],[1085803200,-0.032849150000000001],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.056406449999999997],[1086235200,0.33594940000000001],[1086321600,-0.55422349999999998],[1086408000,0.40523779999999998],[1086494400,0],[1086580800,0],[1086667200,1.558989],[1086753600,0.1031328],[1086840000,-0.77239069999999999],[1086926400,0.4363687],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81371970000000005],[1087358400,0.56791290000000005],[1087444800,0.046230670000000001],[1087531200,-0.05634289],[1087617600,0.2673643],[1087704000,0],[1087790400,0],[1087876800,-0.39231640000000001],[1087963200,0.26057590000000003],[1088049600,0.86300690000000002],[1088136000,-0.1154218],[1088222400,-0.22847310000000001],[1088308800,0],[1088395200,0],[1088481600,-0.25848159999999998],[1088568000,0.63895239999999998],[1088654400,0.33542339999999998],[1088740800,-1.2297610000000001],[1088827200,-0.51872580000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59095520000000001],[1089259200,0.1138744],[1089345600,-0.67753359999999996],[1089432000,0.3388565],[1089518400,0],[1089604800,0],[1089691200,0.051662069999999997],[1089777600,0.082648840000000001],[1089864000,-0.17346339999999999],[1089950400,-0.2092502],[1090036800,-0.32833699999999999],[1090123200,0],[1090209600,0],[1090296000,-0.2366209],[1090382400,0.69941620000000004],[1090468800,-1.284184],[1090555200,0.00075271439999999995],[1090641600,-1.0734220000000001],[1090728000,0],[1090814400,0],[1090900800,0.012660899999999999],[1090987200,0.7050689],[1091073600,0.065855430000000006],[1091160000,0.64475499999999997],[1091246400,0.091037999999999994],[1091332800,0],[1091419200,0],[1091505600,0.49542249999999999],[1091592000,-0.55906579999999995],[1091678400,0.077168349999999997],[1091764800,-1.528294],[1091851200,-1.3089090000000001],[1091937600,0],[1092024000,0],[1092110400,0.045840680000000002],[1092196800,1.146369],[1092283200,-0.096275810000000003],[1092369600,-1.4852460000000001],[1092456000,0.038385790000000003],[1092542400,0],[1092628800,0],[1092715200,1.2921119999999999],[1092801600,0.079158919999999994],[1092888000,1.2164429999999999],[1092974400,-0.31742710000000002],[1093060800,0.67663289999999998],[1093147200,0],[1093233600,0],[1093320000,-0.27944839999999999],[1093406400,0.03790839],[1093492800,0.6545609],[1093579200,0.058502279999999997],[1093665600,0.33891900000000003],[1093752000,0],[1093838400,0],[1093924800,-0.76317889999999999],[1094011200,0.44027070000000001],[1094097600,0.26841730000000003],[1094184000,1.1406069999999999],[1094270400,-0.31646679999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65507839999999995],[1094702400,-0.36944729999999998],[1094788800,-0.037151650000000001],[1094875200,0.36493759999999997],[1094961600,0],[1095048000,0],[1095134400,0.27703830000000002],[1095220800,0.37767970000000001],[1095307200,-0.49177959999999998],[1095393600,0.349055],[1095480000,0.36507469999999997],[1095566400,0],[1095652800,0],[1095739200,-0.68326260000000005],[1095825600,0.52156349999999996],[1095912000,-1.21637],[1095998400,-0.56028929999999999],[1096084800,0.095588320000000004],[1096171200,0],[1096257600,0],[1096344000,-0.39091510000000002],[1096430400,0.74805929999999998],[1096516800,0.43198389999999998],[1096603200,-0.35485719999999998],[1096689600,1.3008299999999999],[1096776000,0],[1096862400,0],[1096948800,0.28836250000000002],[1097035200,-0.18437539999999999],[1097121600,0.65033879999999999],[1097208000,-1.011495],[1097294400,-0.68432349999999997],[1097380800,0],[1097467200,0],[1097553600,0.15761040000000001],[1097640000,-0.34410750000000001],[1097726400,-0.58339490000000005],[1097812800,-1.048972],[1097899200,0.34617409999999998],[1097985600,0],[1098072000,0],[1098158400,0.34215299999999998],[1098244800,-0.99393319999999996],[1098331200,0.50141550000000001],[1098417600,-0.14111190000000001],[1098504000,-0.75242909999999996],[1098590400,0],[1098676800,0],[1098763200,-0.23948759999999999],[1098849600,1.5153620000000001],[1098936000,1.1845380000000001],[1099022400,0.072074689999999997],[1099108800,0.057690489999999997],[1099195200,0],[1099285200,0],[1099371600,0.2425554],[1099458000,-0.3393466],[1099544400,1.461249],[1099630800,1.8017000000000001],[1099717200,0.56489509999999998],[1099803600,0],[1099890000,0],[1099976400,0.1343599],[1100062800,-0.1088049],[1100149200,0.111731],[1100235600,0.73968849999999997],[1100322000,0.49611359999999999],[1100408400,0],[1100494800,0],[1100581200,0.041124220000000003],[1100667600,-0.58151909999999996],[1100754000,0.56815749999999998],[1100840400,-0.093240199999999995],[1100926800,-0.97498090000000004],[1101013200,0],[1101099600,0],[1101186000,0.49273070000000002],[1101272400,-0.1477781],[1101358800,0.40788730000000001],[1101445200,0],[1101531600,0.1681474],[1101618000,0],[1101704400,0],[1101790800,-0.35581560000000001],[1101877200,-0.51739559999999996],[1101963600,1.274829],[1102050000,0.02200759],[1102136400,0.065198130000000007],[1102222800,0],[1102309200,0],[1102395600,0.001506072],[1102482000,-0.94969320000000002],[1102568400,0.59913229999999995],[1102654800,0.57896270000000005],[1102741200,-0.041861000000000002],[1102827600,0],[1102914000,0],[1103000400,0.95506780000000002],[1103086800,0.54002709999999998],[1103173200,0.17727519999999999],[1103259600,0.118349],[1103346000,-0.424315],[1103432400,0],[1103518800,0],[1103605200,-0.28046179999999998],[1103691600,0.78440739999999998],[1103778000,0.41030260000000002],[1103864400,0.093733780000000003],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44285449999999998],[1104296400,0.6959862],[1104382800,0.099927009999999997],[1104469200,0.0606784],[1104555600,-0.22913120000000001],[1104642000,0],[1104728400,0],[1104814800,-0.95591619999999999],[1104901200,-1.031898],[1104987600,-0.48172369999999998],[1105074000,0.36389549999999998],[1105160400,-0.092433790000000002],[1105246800,0],[1105333200,0],[1105419600,0.45867809999999998],[1105506000,-0.69910070000000002],[1105592400,0.34781000000000001],[1105678800,-0.87338879999999997],[1105765200,0.73474740000000005],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69727329999999998],[1106197200,-0.55985879999999999],[1106283600,-0.48670629999999998],[1106370000,-0.49464560000000002],[1106456400,0],[1106542800,0],[1106629200,-0.27000069999999998],[1106715600,0.47852909999999999],[1106802000,0.44692500000000002],[1106888400,0.065940170000000006],[1106974800,-0.41265489999999999],[1107061200,0],[1107147600,0],[1107234000,1.0744],[1107320400,0.75244219999999995],[1107406800,0.35924289999999998],[1107493200,-0.019345830000000001],[1107579600,1.1800550000000001],[1107666000,0],[1107752400,0],[1107838800,-0.1061889],[1107925200,0.015513610000000001],[1108011600,-0.72666589999999998],[1108098000,0.45766760000000001],[1108184400,0.68445489999999998],[1108270800,0],[1108357200,0],[1108443600,0.1463574],[1108530000,0.37652989999999997],[1108616400,-0.012265],[1108702800,-0.78175360000000005],[1108789200,0.31110450000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.5913269999999999],[1109221200,0.51054129999999998],[1109307600,0.84513859999999996],[1109394000,0.99053579999999997],[1109480400,0],[1109566800,0],[1109653200,-0.48634040000000001],[1109739600,0.57729620000000004],[1109826000,-0.10576530000000001],[1109912400,-0.033846069999999999],[1109998800,0.84997210000000001],[1110085200,0],[1110171600,0],[1110258000,0.20139309999999999],[1110344400,-0.36366579999999998],[1110430800,-0.98918289999999998],[1110517200,0.29994759999999998],[1110603600,-0.57120300000000002],[1110690000,0],[1110776400,0],[1110862800,0.1063095],[1110949200,-0.73164969999999996],[1111035600,-0.69891669999999995],[1111122000,0.1863997],[1111208400,-0.21002390000000001],[1111294800,0],[1111381200,0],[1111467600,-0.36681459999999999],[1111554000,-0.87496099999999999],[1111640400,0.14097129999999999],[1111726800,-0.038172829999999998],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1006527],[1112158800,-0.59742519999999999],[1112245200,1.390493],[1112331600,-0.075956029999999994],[1112418000,-0.56105799999999995],[1112504400,0],[1112587200,0],[1112673600,0.32237549999999998],[1112760000,0.44572850000000003],[1112846400,0.29336760000000001],[1112932800,0.5051293],[1113019200,-0.88185460000000004],[1113105600,0],[1113192000,0],[1113278400,-0.068843520000000005],[1113364800,0.65369169999999999],[1113451200,-0.91853099999999999],[1113537600,-0.77127829999999997],[1113624000,-1.4097660000000001],[1113710400,0],[1113796800,0],[1113883200,-0.17936949999999999],[1113969600,0.55211120000000002],[1114056000,-1.074821],[1114142400,1.8389519999999999],[1114228800,-0.50692979999999999],[1114315200,0],[1114401600,0],[1114488000,0.67181900000000006],[1114574400,-0.86460780000000004],[1114660800,0.2776073],[1114747200,-0.95010119999999998],[1114833600,1.1113109999999999],[1114920000,0],[1115006400,0],[1115092800,0.64123909999999995],[1115179200,-0.01748452],[1115265600,0.88915],[1115352000,-0.16610230000000001],[1115438400,-0.158639],[1115524800,0],[1115611200,0],[1115697600,0.49444460000000001],[1115784000,-0.99804899999999996],[1115870400,0.41618500000000003],[1115956800,-0.64736729999999998],[1116043200,-0.43509350000000002],[1116129600,0],[1116216000,0],[1116302400,0.92352809999999996],[1116388800,0.91399399999999997],[1116475200,1.012586],[1116561600,0.41835440000000002],[1116648000,-0.15071399999999999],[1116734400,0],[1116820800,0],[1116907200,0.47962709999999997],[1116993600,-0.035776040000000002],[1117080000,-0.34111340000000001],[1117166400,0.59882650000000004],[1117252800,0.13029109999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59409109999999998],[1117684800,0.81602149999999996],[1117771200,0.12815180000000001],[1117857600,-0.71304900000000004],[1117944000,0],[1118030400,0],[1118116800,0.1053641],[1118203200,0.039687590000000002],[1118289600,-0.27096219999999999],[1118376000,0.40392509999999998],[1118462400,-0.14375099999999999],[1118548800,0],[1118635200,0],[1118721600,0.1543456],[1118808000,0.42896649999999997],[1118894400,-0.025684169999999999],[1118980800,0.42053370000000001],[1119067200,0.50575190000000003],[1119153600,0],[1119240000,0],[1119326400,0.010347169999999999],[1119412800,-0.1949283],[1119499200,-0.016012459999999999],[1119585600,-0.97888129999999995],[1119672000,-0.92242710000000006],[1119758400,0],[1119844800,0],[1119931200,-0.062411500000000002],[1120017600,0.95634770000000002],[1120104000,-0.099593509999999996],[1120190400,-0.96872639999999999],[1120276800,0.59609060000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85142689999999999],[1120708800,-0.75101759999999995],[1120795200,0.3828067],[1120881600,1.253363],[1120968000,0],[1121054400,0],[1121140800,0.5909375],[1121227200,0.2676441],[1121313600,-0.01507475],[1121400000,0.1558042],[1121486400,0.015441099999999999],[1121572800,0],[1121659200,0],[1121745600,-0.23127039999999999],[1121832000,0.62933910000000004],[1121918400,0.53105690000000005],[1122004800,-0.70222189999999995],[1122091200,0.4256199],[1122177600,0],[1122264000,0],[1122350400,-0.32958369999999998],[1122436800,0.32221040000000001],[1122523200,0.53213520000000003],[1122609600,0.63637659999999996],[1122696000,-0.66306350000000003],[1122782400,0],[1122868800,0],[1122955200,-0.079099080000000002],[1123041600,0.80450469999999996],[1123128000,0.24085599999999999],[1123214400,-0.86005140000000002],[1123300800,-0.59492979999999995],[1123387200,0],[1123473600,0],[1123560000,-0.32270929999999998],[1123646400,0.74233760000000004],[1123732800,-0.1548505],[1123819200,0.52775360000000004],[1123905600,-0.39182230000000001],[1123992000,0],[1124078400,0],[1124164800,0.51087990000000005],[1124251200,-1.1666160000000001],[1124337600,0.18480079999999999],[1124424000,-0.16333880000000001],[1124510400,-0.050158689999999999],[1124596800,0],[1124683200,0],[1124769600,0.1586118],[1124856000,-0.2387696],[1124942400,-0.53740359999999998],[1125028800,0.21573899999999999],[1125115200,-0.55169349999999995],[1125201600,0],[1125288000,0],[1125374400,0.66957840000000002],[1125460800,-0.31547950000000002],[1125547200,0.72529270000000001],[1125633600,-0.01483022],[1125720000,-0.19131219999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.1808879999999999],[1126152000,0.2493089],[1126238400,-0.3282852],[1126324800,0.58475489999999997],[1126411200,0],[1126497600,0],[1126584000,-0.19647700000000001],[1126670400,-0.77173800000000004],[1126756800,-0.38812000000000002],[1126843200,0.15217120000000001],[1126929600,0.8563482],[1127016000,0],[1127102400,0],[1127188800,-0.55079909999999999],[1127275200,-0.73975139999999995],[1127361600,-0.83892350000000004],[1127448000,0.26230560000000003],[1127534400,0.22957649999999999],[1127620800,0],[1127707200,0],[1127793600,0.12757350000000001],[1127880000,-0.015401720000000001],[1127966400,0.25093969999999999],[1128052800,0.77446000000000004],[1128139200,0.082352519999999999],[1128225600,0],[1128312000,0],[1128398400,-0.22650200000000001],[1128484800,-0.86628850000000002],[1128571200,-1.5282359999999999],[1128657600,-0.40708080000000002],[1128744000,0.36074879999999998],[1128830400,0],[1128916800,0],[1129003200,-0.62128530000000004],[1129089600,-0.115617],[1129176000,-0.39495989999999997],[1129262400,-0.2404385],[1129348800,0.80343730000000002],[1129435200,0],[1129521600,0],[1129608000,0.054561209999999999],[1129694400,-0.74006400000000006],[1129780800,1.236629],[1129867200,-1.4969939999999999],[1129953600,-0.041807320000000002],[1130040000,0],[1130126400,0],[1130212800,1.4973399999999999],[1130299200,-0.27319300000000002],[1130385600,-0.38222640000000002],[1130472000,-0.94849220000000001],[1130558400,1.784924],[1130644800,0],[1130734800,0],[1130821200,0.6026049],[1130907600,-0.18106230000000001],[1130994000,0.73162400000000005],[1131080400,0.40957100000000002],[1131166800,-0.03119715],[1131253200,0],[1131339600,0],[1131426000,0.3194901],[1131512400,-0.070657570000000003],[1131598800,0.16521520000000001],[1131685200,0.88144719999999999],[1131771600,0.016327080000000001],[1131858000,0],[1131944400,0],[1132030800,-0.1941841],[1132117200,-0.20159289999999999],[1132203600,0.1717651],[1132290000,0.84918090000000002],[1132376400,0.1299081],[1132462800,0],[1132549200,0],[1132635600,0.41730260000000002],[1132722000,0.44194489999999997],[1132808400,0.1181432],[1132894800,0],[1132981200,0.2412099],[1133067600,0],[1133154000,0],[1133240400,-0.61848499999999995],[1133326800,0.1814431],[1133413200,-0.55615930000000002],[1133499600,1.140012],[1133586000,-0.1115806],[1133672400,0],[1133758800,0],[1133845200,-0.35864289999999999],[1133931600,0.08454768],[1134018000,-0.46702179999999999],[1134104400,-0.22718350000000001],[1134190800,0.262793],[1134277200,0],[1134363600,0],[1134450000,-0.088540610000000006],[1134536400,0.39395010000000003],[1134622800,0.46654630000000002],[1134709200,-0.1114325],[1134795600,-0.36448720000000001],[1134882000,0],[1134968400,0],[1135054800,-0.25631749999999998],[1135141200,-0.049169160000000003],[1135227600,0.1459609],[1135314000,0.3954318],[1135400400,0.091748120000000002],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87643360000000003],[1135832400,0.20922760000000001],[1135918800,-0.2122597],[1136005200,-0.62871770000000005],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3222],[1136437200,0.32918789999999998],[1136523600,0.056736460000000002],[1136610000,0.9461832],[1136696400,0],[1136782800,0],[1136869200,0.2294216],[1136955600,-0.037579439999999999],[1137042000,0.36936180000000002],[1137128400,-0.52961270000000005],[1137214800,-0.05617051],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.2552546],[1137646800,-0.47041290000000002],[1137733200,0.45386779999999999],[1137819600,-1.538529],[1137906000,0],[1137992400,0],[1138078800,-0.080887260000000002],[1138165200,-0.068107329999999994],[1138251600,0.047263640000000003],[1138338000,0.1350228],[1138424400,0.6314187],[1138510800,0],[1138597200,0],[1138683600,0.20545330000000001],[1138770000,-0.40508430000000001],[1138856400,0.42103829999999998],[1138942800,-0.52687850000000003],[1139029200,-0.56568890000000005],[1139115600,0],[1139202000,0],[1139288400,0.024116149999999999],[1139374800,-0.52370099999999997],[1139461200,0.76457660000000005],[1139547600,0.036418539999999999],[1139634000,0.4294673],[1139720400,0],[1139806800,0],[1139893200,-0.28740789999999999],[1139979600,0.89524669999999995],[1140066000,0.39691599999999999],[1140152400,0.66265039999999997],[1140238800,0.1249208],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.33822669999999999],[1140670800,0.59474530000000003],[1140757200,-0.33426210000000001],[1140843600,0.05998452],[1140930000,0],[1141016400,0],[1141102800,0.58769360000000004],[1141189200,-0.94851350000000001],[1141275600,0.85682709999999995],[1141362000,-0.23560970000000001],[1141448400,-0.18683859999999999],[1141534800,0],[1141621200,0],[1141707600,-0.7071115],[1141794000,-0.20197390000000001],[1141880400,0.41306660000000001],[1141966800,-0.33257490000000001],[1142053200,0.71726999999999996],[1142139600,0],[1142226000,0],[1142312400,0.39365260000000002],[1142398800,0.7117696],[1142485200,0.43465300000000001],[1142571600,0.16146460000000001],[1142658000,-0.058074630000000002],[1142744400,0],[1142830800,0],[1142917200,-0.19125149999999999],[1143003600,-0.50448459999999995],[1143090000,0.72313289999999997],[1143176400,-0.2433237],[1143262800,0.082734039999999995],[1143349200,0],[1143435600,0],[1143522000,-0.23517669999999999],[1143608400,-0.83535490000000001],[1143694800,0.5805939],[1143781200,0.03093504],[1143867600,-0.59579059999999995],[1143954000,0],[1144036800,0],[1144123200,0.23706859999999999],[1144209600,0.49313030000000002],[1144296000,0.4028157],[1144382400,-0.36648730000000002],[1144468800,-1.042092],[1144555200,0],[1144641600,0],[1144728000,-0.111396],[1144814400,-0.64638790000000002],[1144900800,0.18745319999999999],[1144987200,0.01831532],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.32256360000000001],[1145419200,1.751223],[1145505600,0.035092659999999998],[1145592000,0.35614820000000003],[1145678400,0.02547978],[1145764800,0],[1145851200,0],[1145937600,-0.16920460000000001],[1146024000,-0.13914860000000001],[1146110400,0.37947380000000003],[1146196800,0.50036219999999998],[1146283200,-0.1747165],[1146369600,0],[1146456000,0],[1146542400,-0.31748979999999999],[1146628800,0.44402779999999997],[1146715200,-0.31405519999999998],[1146801600,0.30742510000000001],[1146888000,1.0439719999999999],[1146974400,0],[1147060800,0],[1147147200,0.035616979999999999],[1147233600,-0.20130100000000001],[1147320000,-0.01114266],[1147406400,-0.93428789999999995],[1147492800,-1.0054209999999999],[1147579200,0],[1147665600,0],[1147752000,0.44434309999999999],[1147838400,-0.24456049999999999],[1147924800,-1.378152],[1148011200,-0.38309270000000001],[1148097600,0.44316270000000002],[1148184000,0],[1148270400,0],[1148356800,-0.086720350000000002],[1148443200,-0.41838429999999999],[1148529600,0.070264190000000004],[1148616000,0.91374869999999997],[1148702400,0.57062809999999997],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.327866],[1149134400,0.84456339999999996],[1149220800,0.90340149999999997],[1149307200,0.20825850000000001],[1149393600,0],[1149480000,0],[1149566400,-1.6183989999999999],[1149652800,-0.099139640000000001],[1149739200,-0.51539570000000001],[1149825600,0.15157789999999999],[1149912000,-0.43765520000000002],[1149998400,0],[1150084800,0],[1150171200,-1.0353209999999999],[1150257600,-0.91114039999999996],[1150344000,0.61813220000000002],[1150430400,1.783153],[1150516800,-0.17422779999999999],[1150603200,0],[1150689600,0],[1150776000,-0.67413440000000002],[1150862400,-0.005573171],[1150948800,0.64019060000000005],[1151035200,-0.48833219999999999],[1151121600,-0.1552703],[1151208000,0],[1151294400,0],[1151380800,0.46280179999999999],[1151467200,-0.77013569999999998],[1151553600,0.2949118],[1151640000,1.821428],[1151726400,-0.058971830000000003],[1151812800,0],[1151899200,0],[1151985600,0.57889820000000003],[1152072000,0],[1152158400,-0.60186269999999997],[1152244800,0.32286429999999999],[1152331200,-0.69883919999999999],[1152417600,0],[1152504000,0],[1152590400,0.26746740000000002],[1152676800,0.43936130000000001],[1152763200,-1.0355350000000001],[1152849600,-1.0142279999999999],[1152936000,-0.57031399999999999],[1153022400,0],[1153108800,0],[1153195200,0.087350579999999997],[1153281600,0.27808430000000001],[1153368000,1.9035219999999999],[1153454400,-0.92048019999999997],[1153540800,-0.60022660000000005],[1153627200,0],[1153713600,0],[1153800000,1.7565869999999999],[1153886400,0.67600700000000002],[1153972800,-0.0186488],[1154059200,-0.4866452],[1154145600,0.83218720000000002],[1154232000,0],[1154318400,0],[1154404800,-0.1385565],[1154491200,-0.51067530000000005],[1154577600,0.80479040000000002],[1154664000,-0.044285449999999997],[1154750400,-0.16201479999999999],[1154836800,0],[1154923200,0],[1155009600,-0.23916780000000001],[1155096000,-0.2199286],[1155182400,-0.1565107],[1155268800,0.34050609999999998],[1155355200,-0.42716920000000003],[1155441600,0],[1155528000,0],[1155614400,0.37896920000000001],[1155700800,1.2198690000000001],[1155787200,0.9595764],[1155873600,0.16259670000000001],[1155960000,0.2686133],[1156046400,0],[1156132800,0],[1156219200,-0.18671760000000001],[1156305600,-0.088388939999999999],[1156392000,-0.2216323],[1156478400,0.27040170000000002],[1156564800,-0.052444619999999997],[1156651200,0],[1156737600,0],[1156824000,0.72216579999999997],[1156910400,0.40767880000000001],[1156996800,0.1457156],[1157083200,-0.01753443],[1157169600,0.62042779999999997],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12356839999999999],[1157601600,-0.95149090000000003],[1157688000,-0.47250429999999999],[1157774400,0.52594920000000001],[1157860800,0],[1157947200,0],[1158033600,0.16127630000000001],[1158120000,1.16605],[1158206400,0.19017249999999999],[1158292800,-0.13114799999999999],[1158379200,0.1533496],[1158465600,0],[1158552000,0],[1158638400,0.1193389],[1158724800,-0.119211],[1158811200,0.76402769999999998],[1158897600,-0.54912260000000002],[1158984000,-0.2100341],[1159070400,0],[1159156800,0],[1159243200,1.026996],[1159329600,0.50514930000000002],[1159416000,0.14284330000000001],[1159502400,0.44111250000000002],[1159588800,-0.26584540000000001],[1159675200,0],[1159761600,0],[1159848000,-0.26883879999999999],[1159934400,0.28650629999999999],[1160020800,1.000149],[1160107200,0.055048850000000003],[1160193600,-0.087783890000000003],[1160280000,0],[1160366400,0],[1160452800,0.091003410000000007],[1160539200,0.059701650000000002],[1160625600,0.01779884],[1160712000,0.8673881],[1160798400,0.17855599999999999],[1160884800,0],[1160971200,0],[1161057600,0.021681840000000001],[1161144000,-0.36651010000000001],[1161230400,0.27022469999999998],[1161316800,0.1106082],[1161403200,0.092995649999999999],[1161489600,0],[1161576000,0],[1161662400,0.63246119999999995],[1161748800,-0.1436288],[1161835200,-0.01275184],[1161921600,0.13920640000000001],[1162008000,-0.53896109999999997],[1162094400,0],[1162184400,0],[1162270800,0.11063870000000001],[1162357200,-0.098376110000000003],[1162443600,-0.286111],[1162530000,-0.054549630000000002],[1162616400,-0.2359753],[1162702800,0],[1162789200,0],[1162875600,1.0065930000000001],[1162962000,0.27498679999999998],[1163048400,-0.075245450000000005],[1163134800,-0.65638280000000004],[1163221200,0.031043089999999999],[1163307600,0],[1163394000,0],[1163480400,0.38314789999999999],[1163566800,0.57522180000000001],[1163653200,0.33196369999999997],[1163739600,0.27294839999999998],[1163826000,0.21832699999999999],[1163912400,0],[1163998800,0],[1164085200,-0.026870999999999999],[1164171600,-0.017195129999999999],[1164258000,0.087835540000000004],[1164344400,0],[1164430800,-0.23457449999999999],[1164517200,0],[1164603600,0],[1164690000,-1.301126],[1164776400,0.49847419999999998],[1164862800,0.67306449999999995],[1164949200,0.30749120000000002],[1165035600,-0.31125819999999998],[1165122000,0],[1165208400,0],[1165294800,0.90203639999999996],[1165381200,0.36610890000000001],[1165467600,-0.01587649],[1165554000,-0.29436800000000002],[1165640400,0.26171430000000001],[1165726800,0],[1165813200,0],[1165899600,0.1987893],[1165986000,0.084347549999999993],[1166072400,-0.015113120000000001],[1166158800,0.65255549999999996],[1166245200,0.21484320000000001],[1166331600,0],[1166418000,0],[1166504400,-0.2321291],[1166590800,0.4068987],[1166677200,-0.039732759999999999],[1166763600,-0.18525050000000001],[1166850000,-0.56390609999999997],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47544330000000001],[1167282000,0.58721299999999998],[1167368400,0.099936800000000006],[1167454800,-0.43465100000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.005091468],[1167973200,0.4353667],[1168059600,-0.67721980000000004],[1168146000,0],[1168232400,0],[1168318800,0.41940159999999999],[1168405200,-0.13131499999999999],[1168491600,0.25479590000000002],[1168578000,0.46838160000000001],[1168664400,0.47348089999999998],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.3558076],[1169096400,-0.035123219999999997],[1169182800,-0.35432049999999998],[1169269200,0.066804890000000006],[1169355600,0],[1169442000,0],[1169528400,-0.58946750000000003],[1169614800,0.24205070000000001],[1169701200,0.53125060000000002],[1169787600,-0.84104210000000001],[1169874000,-0.1914139],[1169960400,0],[1170046800,0],[1170133200,0.16419030000000001],[1170219600,0.47479320000000003],[1170306000,0.65345450000000005],[1170392400,0.3979646],[1170478800,0.0143701],[1170565200,0],[1170651600,0],[1170738000,-0.001530146],[1170824400,-0.055174910000000001],[1170910800,0.23811479999999999],[1170997200,-0.24865770000000001],[1171083600,-0.47939870000000001],[1171170000,0],[1171256400,0],[1171342800,-0.2392416],[1171429200,0.68074140000000005],[1171515600,0.65766670000000005],[1171602000,0.2808754],[1171688400,-0.26487379999999999],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.040179350000000003],[1172120400,-0.40553610000000001],[1172206800,-0.1170177],[1172293200,-0.15911459999999999],[1172379600,0],[1172466000,0],[1172552400,-0.0027563090000000002],[1172638800,-3.1474129999999998],[1172725200,0.44345240000000002],[1172811600,-0.3105483],[1172898000,-1.02698],[1172984400,0],[1173070800,0],[1173157200,-0.46794170000000002],[1173243600,1.0837019999999999],[1173330000,-0.117784],[1173416400,0.62393390000000004],[1173502800,0.23025660000000001],[1173589200,0],[1173672000,0],[1173758400,0.52984169999999997],[1173844800,-1.6325670000000001],[1173931200,0.4261971],[1174017600,0.17621880000000001],[1174104000,-0.25073079999999998],[1174190400,0],[1174276800,0],[1174363200,0.84243690000000004],[1174449600,0.57657389999999997],[1174536000,1.2845230000000001],[1174622400,0.10516159999999999],[1174708800,0.1162062],[1174795200,0],[1174881600,0],[1174968000,0.2128786],[1175054400,-0.59440789999999999],[1175140800,-0.68646870000000004],[1175227200,0.23871729999999999],[1175313600,-0.099764179999999994],[1175400000,0],[1175486400,0],[1175572800,0.21315149999999999],[1175659200,0.79111699999999996],[1175745600,0.3098263],[1175832000,0.36750060000000001],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.2026993],[1176264000,0.18718280000000001],[1176350400,-0.4652867],[1176436800,0.68363110000000005],[1176523200,0.56269999999999998],[1176609600,0],[1176696000,0],[1176782400,0.71391700000000002],[1176868800,0.4736591],[1176955200,-0.011074280000000001],[1177041600,-0.11556669999999999],[1177128000,1.037569],[1177214400,0],[1177300800,0],[1177387200,-0.30101040000000001],[1177473600,0.1324265],[1177560000,0.71591190000000005],[1177646400,-0.2799663],[1177732800,0.1467647],[1177819200,0],[1177905600,0],[1177992000,-0.47460459999999999],[1178078400,0.50659109999999996],[1178164800,0.66465920000000001],[1178251200,0.44477070000000002],[1178337600,0.33476470000000003],[1178424000,0],[1178510400,0],[1178596800,0.1155466],[1178683200,0.04794085],[1178769600,0.28208610000000001],[1178856000,-1.1407750000000001],[1178942400,1.0022439999999999],[1179028800,0],[1179115200,0],[1179201600,0.14646129999999999],[1179288000,0.036071649999999997],[1179374400,0.67277279999999995],[1179460800,-0.14803659999999999],[1179547200,0.52118489999999995],[1179633600,0],[1179720000,0],[1179806400,-0.073453000000000004],[1179892800,-0.17705560000000001],[1179979200,-0.14803040000000001],[1180065600,-0.66771190000000002],[1180152000,0.62964359999999997],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.2456073],[1180584000,0.50288759999999999],[1180670400,-0.00041330579999999999],[1180756800,0.31560339999999998],[1180843200,0],[1180929600,0],[1181016000,0.026668790000000001],[1181102400,-0.41803889999999999],[1181188800,-0.81413740000000001],[1181275200,-1.683494],[1181361600,1.0291049999999999],[1181448000,0],[1181534400,0],[1181620800,0.00032595850000000001],[1181707200,-0.83618729999999997],[1181793600,1.4093610000000001],[1181880000,0.59288940000000001],[1181966400,0.68241300000000005],[1182052800,0],[1182139200,0],[1182225600,-0.068598560000000003],[1182312000,0.22946749999999999],[1182398400,-1.2090110000000001],[1182484800,0.77401549999999997],[1182571200,-1.1391610000000001],[1182657600,0],[1182744000,0],[1182830400,-0.1911177],[1182916800,0.0077308589999999996],[1183003200,0.76988809999999996],[1183089600,-0.072306259999999997],[1183176000,-0.1210323],[1183262400,0],[1183348800,0],[1183435200,0.92053589999999996],[1183521600,0.41876259999999998],[1183608000,0],[1183694400,0.01344509],[1183780800,0.47102929999999998],[1183867200,0],[1183953600,0],[1184040000,0.1491335],[1184126400,-1.274421],[1184212800,0.60921740000000002],[1184299200,1.876647],[1184385600,0.174652],[1184472000,0],[1184558400,0],[1184644800,0.038645480000000003],[1184731200,0.020917120000000001],[1184817600,-0.2034328],[1184904000,0.17124800000000001],[1184990400,-1.301302],[1185076800,0],[1185163200,0],[1185249600,0.6860562],[1185336000,-1.642412],[1185422400,0.47160639999999998],[1185508800,-2.0603020000000001],[1185595200,-1.7685999999999999],[1185681600,0],[1185768000,0],[1185854400,0.90237650000000003],[1185940800,-1.253241],[1186027200,0.72658480000000003],[1186113600,0.54420610000000003],[1186200000,-2.477414],[1186286400,0],[1186372800,0],[1186459200,2.3390300000000002],[1186545600,0.31591580000000002],[1186632000,1.366606],[1186718400,-2.8166020000000001],[1186804800,-0.070302240000000002],[1186891200,0],[1186977600,0],[1187064000,-0.1018145],[1187150400,-1.596382],[1187236800,-1.22342],[1187323200,0.72575809999999996],[1187409600,2.0586120000000001],[1187496000,0],[1187582400,0],[1187668800,0.014269479999999999],[1187755200,-0.23479839999999999],[1187841600,1.0245109999999999],[1187928000,0.033779490000000002],[1188014400,1.2177720000000001],[1188100800,0],[1188187200,0],[1188273600,-0.61847399999999997],[1188360000,-2.1301209999999999],[1188446400,2.0993460000000002],[1188532800,-0.40743780000000002],[1188619200,0.97910529999999996],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.131847],[1189051200,-0.96741909999999998],[1189137600,0.4559761],[1189224000,-1.5571699999999999],[1189310400,0],[1189396800,0],[1189483200,-0.075862769999999996],[1189569600,1.2801720000000001],[1189656000,-0.045266849999999997],[1189742400,0.86187250000000004],[1189828800,-0.1152276],[1189915200,0],[1190001600,0],[1190088000,-0.4963475],[1190174400,2.7568899999999998],[1190260800,0.54757449999999996],[1190347200,-0.53410829999999998],[1190433600,0.63400369999999995],[1190520000,0],[1190606400,0],[1190692800,-0.54073629999999995],[1190779200,-0.057380800000000003],[1190865600,0.35200160000000003],[1190952000,0.3646392],[1191038400,-0.22318060000000001],[1191124800,0],[1191211200,0],[1191297600,1.41666],[1191384000,-0.15035770000000001],[1191470400,-0.51647589999999999],[1191556800,0.16884270000000001],[1191643200,0.77946729999999997],[1191729600,0],[1191816000,0],[1191902400,-0.17988589999999999],[1191988800,0.78709989999999996],[1192075200,-0.26433990000000002],[1192161600,-0.81485609999999997],[1192248000,0.47772740000000002],[1192334400,0],[1192420800,0],[1192507200,-0.71401199999999998],[1192593600,-0.58400390000000002],[1192680000,0.26857439999999999],[1192766400,-0.28268179999999998],[1192852800,-2.6210110000000002],[1192939200,0],[1193025600,0],[1193112000,0.51107970000000003],[1193198400,0.58091789999999999],[1193284800,-0.23812739999999999],[1193371200,0.27494079999999999],[1193457600,1.2222820000000001],[1193544000,0],[1193630400,0],[1193716800,0.39780339999999997],[1193803200,-0.69465169999999998],[1193889600,1.208998],[1193976000,-2.3345769999999999],[1194062400,0.034289849999999997],[1194148800,0],[1194238800,0],[1194325200,-0.76828339999999995],[1194411600,1.2195100000000001],[1194498000,-2.8300149999999999],[1194584400,-0.022422129999999998],[1194670800,-1.3946099999999999],[1194757200,0],[1194843600,0],[1194930000,-0.33175559999999998],[1195016400,2.7420710000000001],[1195102800,-0.81561989999999995],[1195189200,-1.084908],[1195275600,0.58623959999999997],[1195362000,0],[1195448400,0],[1195534800,-1.55786],[1195621200,0.56871150000000004],[1195707600,-1.706272],[1195794000,0],[1195880400,1.5359849999999999],[1195966800,0],[1196053200,0],[1196139600,-2.2619609999999999],[1196226000,0.91192200000000001],[1196312400,2.6626750000000001],[1196398800,0.01732326],[1196485200,0.88315520000000003],[1196571600,0],[1196658000,0],[1196744400,-0.50181569999999998],[1196830800,-0.77105950000000001],[1196917200,1.6355759999999999],[1197003600,1.2624519999999999],[1197090000,-0.24517939999999999],[1197176400,0],[1197262800,0],[1197349200,0.9436871],[1197435600,-2.1899310000000001],[1197522000,0.77668910000000002],[1197608400,0.3584386],[1197694800,-1.3429850000000001],[1197781200,0],[1197867600,0],[1197954000,-1.325709],[1198040400,0.45958260000000001],[1198126800,-0.1581051],[1198213200,0.52061440000000003],[1198299600,1.661905],[1198386000,0],[1198472400,0],[1198558800,0.80617329999999998],[1198645200,0],[1198731600,0.041581739999999999],[1198818000,-1.386018],[1198904400,0.03478792],[1198990800,0],[1199077200,0],[1199163600,-0.77574880000000002],[1199250000,0],[1199336400,-1.3258559999999999],[1199422800,-0.19610920000000001],[1199509200,-2.2255750000000001],[1199595600,0],[1199682000,0],[1199768400,0.37215510000000002],[1199854800,-1.8815219999999999],[1199941200,1.2496910000000001],[1200027600,0.7455735],[1200114000,-1.6385730000000001],[1200200400,0],[1200286800,0],[1200373200,1.0998289999999999],[1200459600,-2.512451],[1200546000,-0.3775211],[1200632400,-2.5853549999999998],[1200718800,-0.52562770000000003],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.1877949999999999],[1201150800,1.96465],[1201237200,1.045337],[1201323600,-1.5875729999999999],[1201410000,0],[1201496400,0],[1201582800,1.7605440000000001],[1201669200,0.64952220000000005],[1201755600,-0.40642800000000001],[1201842000,1.0515140000000001],[1201928400,1.2096420000000001],[1202014800,0],[1202101200,0],[1202187600,-1.1848460000000001],[1202274000,-3.1877249999999999],[1202360400,-0.55477370000000004],[1202446800,0.53452750000000004],[1202533200,-0.4458937],[1202619600,0],[1202706000,0],[1202792400,0.50918730000000001],[1202878800,0.65077910000000005],[1202965200,1.5470189999999999],[1203051600,-1.4695720000000001],[1203138000,0.25796170000000002],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29705949999999998],[1203570000,1.0939749999999999],[1203656400,-1.111828],[1203742800,0.98421769999999997],[1203829200,0],[1203915600,0],[1204002000,0.97171730000000001],[1204088400,0.90468669999999995],[1204174800,0.15431610000000001],[1204261200,-1.10806],[1204347600,-2.4143889999999999],[1204434000,0],[1204520400,0],[1204606800,-0.13305500000000001],[1204693200,-0.31626860000000001],[1204779600,0.62117529999999999],[1204866000,-2.0632540000000001],[1204952400,-0.713341],[1205038800,0],[1205121600,0],[1205208000,-0.85976589999999997],[1205294400,2.6912980000000002],[1205380800,-0.92881979999999997],[1205467200,0.1212612],[1205553600,-2.0125169999999999],[1205640000,0],[1205726400,0],[1205812800,-0.23970250000000001],[1205899200,3.8401800000000001],[1205985600,-2.1945860000000001],[1206072000,2.600263],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.267557],[1206504000,-0.059550180000000001],[1206590400,-0.98609309999999994],[1206676800,-1.140568],[1206763200,-0.83199920000000005],[1206849600,0],[1206936000,0],[1207022400,0.2892343],[1207108800,3.488219],[1207195200,-0.33943770000000001],[1207281600,0.014522810000000001],[1207368000,-0.18277360000000001],[1207454400,0],[1207540800,0],[1207627200,0.0072669020000000004],[1207713600,-0.65609340000000005],[1207800000,-0.60906839999999995],[1207886400,0.33517229999999998],[1207972800,-2.0512899999999998],[1208059200,0],[1208145600,0],[1208232000,-0.27304460000000003],[1208318400,0.51293750000000005],[1208404800,1.881308],[1208491200,0.23981669999999999],[1208577600,1.7165699999999999],[1208664000,0],[1208750400,0],[1208836800,-0.19591339999999999],[1208923200,-0.90426119999999999],[1209009600,0.5168045],[1209096000,0.71271779999999996],[1209182400,0.38331929999999997],[1209268800,0],[1209355200,0],[1209441600,-0.23143140000000001],[1209528000,-0.3166158],[1209614400,-0.60696399999999995],[1209700800,2.1742940000000002],[1209787200,0.42070079999999999],[1209873600,0],[1209960000,0],[1210046400,-0.61169490000000004],[1210132800,0.44595899999999999],[1210219200,-1.709684],[1210305600,0.13771600000000001],[1210392000,-0.65748770000000001],[1210478400,0],[1210564800,0],[1210651200,1.0713200000000001],[1210737600,-0.36480669999999998],[1210824000,0.4686013],[1210910400,1.008812],[1210996800,0.077112410000000006],[1211083200,0],[1211169600,0],[1211256000,0.20146120000000001],[1211342400,-1.239404],[1211428800,-1.5288280000000001],[1211515200,0.40681010000000001],[1211601600,-1.3132630000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74645349999999999],[1212033600,0.46247919999999998],[1212120000,0.53328580000000003],[1212206400,-0.1783467],[1212292800,0],[1212379200,0],[1212465600,-0.96910719999999995],[1212552000,-0.80154309999999995],[1212638400,0.0059061670000000004],[1212724800,1.6588419999999999],[1212811200,-3.2782070000000001],[1212897600,0],[1212984000,0],[1213070400,0.067995589999999995],[1213156800,-0.1230425],[1213243200,-1.5748759999999999],[1213329600,0.78193049999999997],[1213416000,1.4510339999999999],[1213502400,0],[1213588800,0],[1213675200,-0.19766210000000001],[1213761600,-0.78729519999999997],[1213848000,-0.9314306],[1213934400,0.004916035],[1214020800,-1.895732],[1214107200,0],[1214193600,0],[1214280000,-0.1071665],[1214366400,-0.0256189],[1214452800,0.45676020000000001],[1214539200,-3.0483259999999999],[1214625600,-0.71434209999999998],[1214712000,0],[1214798400,0],[1214884800,-0.21055789999999999],[1214971200,0.46664410000000001],[1215057600,-1.06734],[1215144000,0.2498369],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.90556159999999997],[1215576000,2.1905700000000001],[1215662400,-2.0948829999999998],[1215748800,0.2103517],[1215835200,-1.1595660000000001],[1215921600,0],[1216008000,0],[1216094400,-1.247369],[1216180800,-0.94535910000000001],[1216267200,3.66879],[1216353600,1.6815709999999999],[1216440000,0.50607080000000004],[1216526400,0],[1216612800,0],[1216699200,-0.45507249999999999],[1216785600,2.2511920000000001],[1216872000,1.332004],[1216958400,-2.1273580000000001],[1217044800,0.012047],[1217131200,0],[1217217600,0],[1217304000,-1.7257229999999999],[1217390400,2.793275],[1217476800,1.206537],[1217563200,-1.232335],[1217649600,-0.8322619],[1217736000,0],[1217822400,0],[1217908800,-0.066557270000000002],[1217995200,3.0012349999999999],[1218081600,0.0536762],[1218168000,-1.5796269999999999],[1218254400,2.8884189999999998],[1218340800,0],[1218427200,0],[1218513600,0.96863719999999998],[1218600000,-1.164903],[1218686400,-1.0481450000000001],[1218772800,0.78254919999999994],[1218859200,0.80415720000000002],[1218945600,0],[1219032000,0],[1219118400,-1.5853330000000001],[1219204800,-1.4573940000000001],[1219291200,0.35425400000000001],[1219377600,-0.027914609999999999],[1219464000,1.6718820000000001],[1219550400,0],[1219636800,0],[1219723200,-1.876897],[1219809600,0.050630090000000003],[1219896000,0.63911130000000005],[1219982400,1.9194850000000001],[1220068800,-1.1278570000000001],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.4373204],[1220500800,0.19284999999999999],[1220587200,-3.12391],[1220673600,0.77646090000000001],[1220760000,0],[1220846400,0],[1220932800,3.229025],[1221019200,-2.5761810000000001],[1221105600,0.2979057],[1221192000,1.7458910000000001],[1221278400,-0.1138624],[1221364800,0],[1221451200,0],[1221537600,-3.9285600000000001],[1221624000,1.7229239999999999],[1221710400,-4.7777440000000002],[1221796800,4.5826349999999998],[1221883200,3.6378889999999999],[1221969600,0],[1222056000,0],[1222142400,-3.9216959999999998],[1222228800,-1.680261],[1222315200,0.05124157],[1222401600,2.124298],[1222488000,1.429832],[1222574400,0],[1222660800,0],[1222747200,-5.8836440000000003],[1222833600,3.3854310000000001],[1222920000,-0.080604449999999994],[1223006400,-3.47254],[1223092800,-1.602986],[1223179200,0],[1223265600,0],[1223352000,-2.5679789999999998],[1223438400,-6.7396560000000001],[1223524800,-2.706305],[1223611200,-6.5795149999999998],[1223697600,-0.63143819999999995],[1223784000,0],[1223870400,0],[1223956800,10.6325],[1224043200,-0.32804939999999999],[1224129600,-7.8681010000000002],[1224216000,3.6457299999999999],[1224302400,-0.56216500000000003],[1224388800,0],[1224475200,0],[1224561600,3.868989],[1224648000,-2.8293149999999998],[1224734400,-5.2599580000000001],[1224820800,1.2098640000000001],[1224907200,-3.1862840000000001],[1224993600,0],[1225080000,0],[1225166400,-2.7034539999999998],[1225252800,9.9211960000000001],[1225339200,-2.4191259999999999],[1225425600,2.4337749999999998],[1225512000,2.367092],[1225598400,0],[1225688400,0],[1225774800,-0.013273999999999999],[1225861200,3.4440629999999999],[1225947600,-5.3602800000000004],[1226034000,-4.9964529999999998],[1226120400,2.5206729999999999],[1226206800,0],[1226293200,0],[1226379600,-1.293255],[1226466000,-1.926984],[1226552400,-4.7608119999999996],[1226638800,6.3411569999999999],[1226725200,-4.0525690000000001],[1226811600,0],[1226898000,0],[1226984400,-3.022151],[1227070800,0.99486819999999998],[1227157200,-6.2620829999999996],[1227243600,-5.9251060000000004],[1227330000,5.6684169999999998],[1227416400,0],[1227502800,0],[1227589200,5.8364510000000003],[1227675600,1.272114],[1227762000,3.081172],[1227848400,0],[1227934800,1.4912939999999999],[1228021200,0],[1228107600,0],[1228194000,-8.5873740000000005],[1228280400,4.0316580000000002],[1228366800,2.8955679999999999],[1228453200,-2.300014],[1228539600,4.6304699999999999],[1228626000,0],[1228712400,0],[1228798800,3.1451359999999999],[1228885200,-2.613947],[1228971600,0.4606268],[1229058000,-2.668393],[1229144400,0.91978099999999996],[1229230800,0],[1229317200,0],[1229403600,-1.265277],[1229490000,5.6191360000000001],[1229576400,-1.340152],[1229662800,-1.074646],[1229749200,-0.1411316],[1229835600,0],[1229922000,0],[1230008400,-1.497261],[1230094800,-1.0282690000000001],[1230181200,0.70506150000000001],[1230267600,0],[1230354000,0.5149068],[1230440400,0],[1230526800,0],[1230613200,-0.5506084],[1230699600,2.7060379999999999],[1230786000,1.156118],[1230872400,0],[1230958800,2.2837999999999998],[1231045200,0],[1231131600,0],[1231218000,-0.93211160000000004],[1231304400,0.4934287],[1231390800,-2.8607610000000001],[1231477200,0.073041659999999994],[1231563600,-1.956504],[1231650000,0],[1231736400,0],[1231822800,-1.9008860000000001],[1231909200,-0.1329166],[1231995600,-3.276888],[1232082000,-0.1672304],[1232168400,0.68412910000000005],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.4424130000000002],[1232600400,4.3009240000000002],[1232686800,-1.34979],[1232773200,-0.0066037919999999998],[1232859600,0],[1232946000,0],[1233032400,0.2147347],[1233118800,1.3271539999999999],[1233205200,3.8345009999999999],[1233291600,-3.760176],[1233378000,-2.2421000000000002],[1233464400,0],[1233550800,0],[1233637200,0.014180079999999999],[1233723600,1.505458],[1233810000,-1.2065889999999999],[1233896400,1.177055],[1233982800,2.8666489999999998],[1234069200,0],[1234155600,0],[1234242000,0.16959740000000001],[1234328400,-5.2301890000000002],[1234414800,1.2389190000000001],[1234501200,0.24223639999999999],[1234587600,-1.239832],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4768660000000002],[1235019600,-0.49707210000000002],[1235106000,-1.239768],[1235192400,-1.281927],[1235278800,0],[1235365200,0],[1235451600,-3.6084860000000001],[1235538000,4.0566990000000001],[1235624400,-1.2052579999999999],[1235710800,-1.406496],[1235797200,-2.579107],[1235883600,0],[1235970000,0],[1236056400,-4.5014190000000003],[1236142800,-0.93239519999999998],[1236229200,2.0286249999999999],[1236315600,-4.5276230000000002],[1236402000,0.49831900000000001],[1236488400,0],[1236571200,0],[1236657600,-0.87613439999999998],[1236744000,6.5183530000000003],[1236830400,0.71977089999999999],[1236916800,4.7109069999999997],[1237003200,1.2158279999999999],[1237089600,0],[1237176000,0],[1237262400,-0.2007005],[1237348800,3.5240480000000001],[1237435200,2.2206009999999998],[1237521600,-2.2998340000000002],[1237608000,-1.9983489999999999],[1237694400,0],[1237780800,0],[1237867200,7.529064],[1237953600,-2.3955600000000001],[1238040000,1.4203920000000001],[1238126400,2.392639],[1238212800,-1.67072],[1238299200,0],[1238385600,0],[1238472000,-3.788357],[1238558400,1.6567320000000001],[1238644800,1.7787059999999999],[1238731200,2.9495879999999999],[1238817600,0.58915059999999997],[1238904000,0],[1238990400,0],[1239076800,-0.75166370000000005],[1239163200,-1.5574809999999999],[1239249600,0.83704009999999995],[1239336000,4.4194399999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.51595899999999995],[1239768000,-2.3648389999999999],[1239854400,1.793317],[1239940800,1.09971],[1240027200,0.16522700000000001],[1240113600,0],[1240200000,0],[1240286400,-4.4677309999999997],[1240372800,2.1054040000000001],[1240459200,-1.196396],[1240545600,1.020662],[1240632000,1.2527649999999999],[1240718400,0],[1240804800,0],[1240891200,-0.68313029999999997],[1240977600,-0.17107939999999999],[1241064000,2.0232860000000001],[1241150400,0.11520660000000001],[1241236800,-0.17483460000000001],[1241323200,0],[1241409600,0],[1241496000,3.5499489999999998],[1241582400,-0.1129029],[1241668800,2.1807799999999999],[1241755200,-0.48785719999999999],[1241841600,2.3623409999999998],[1241928000,0],[1242014400,0],[1242100800,-2.3136649999999999],[1242187200,-0.15355369999999999],[1242273600,-2.256211],[1242360000,1.2177800000000001],[1242446400,-0.77625330000000003],[1242532800,0],[1242619200,0],[1242705600,3.1338170000000001],[1242792000,-0.37760549999999998],[1242878400,-0.55232539999999997],[1242964800,-1.379203],[1243051200,-0.17132430000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3956059999999999],[1243483200,-2.1716950000000002],[1243569600,1.2001949999999999],[1243656000,1.2900100000000001],[1243742400,0],[1243828800,0],[1243915200,2.085715],[1244001600,0.32200689999999998],[1244088000,-0.98120940000000001],[1244174400,0.8798279],[1244260800,-0.1265492],[1244347200,0],[1244433600,0],[1244520000,-0.03009856],[1244606400,0.1537143],[1244692800,-0.56608619999999998],[1244779200,0.085869810000000005],[1244865600,0.39304630000000002],[1244952000,0],[1245038400,0],[1245124800,-2.160005],[1245211200,-1.2139930000000001],[1245297600,0.10008400000000001],[1245384000,1.1976260000000001],[1245470400,0.14641560000000001],[1245556800,0],[1245643200,0],[1245729600,-2.8062770000000001],[1245816000,0.06291563],[1245902400,0.36342380000000002],[1245988800,1.9978929999999999],[1246075200,-0.11302760000000001],[1246161600,0],[1246248000,0],[1246334400,0.93542020000000003],[1246420800,-0.95202229999999999],[1246507200,0.4623794],[1246593600,-2.5873539999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.064939659999999996],[1247025600,-1.802487],[1247112000,-0.011374550000000001],[1247198400,0.073284630000000003],[1247284800,-0.39199689999999998],[1247371200,0],[1247457600,0],[1247544000,2.6339199999999998],[1247630400,0.58052729999999997],[1247716800,2.8854340000000001],[1247803200,0.79160359999999996],[1247889600,-0.093543500000000002],[1247976000,0],[1248062400,0],[1248148800,0.84170259999999997],[1248235200,0.11448899999999999],[1248321600,0.033442300000000001],[1248408000,2.0279569999999998],[1248494400,0.33556619999999998],[1248580800,0],[1248667200,0],[1248753600,0.36884169999999999],[1248840000,0.098299380000000006],[1248926400,-0.42537570000000002],[1249012800,0.95318130000000001],[1249099200,0.1162096],[1249185600,0],[1249272000,0],[1249358400,1.3851469999999999],[1249444800,0.58314279999999996],[1249531200,0.030696649999999999],[1249617600,-0.45299630000000002],[1249704000,1.3238859999999999],[1249790400,0],[1249876800,0],[1249963200,-0.28071449999999998],[1250049600,-1.490845],[1250136000,1.1111169999999999],[1250222400,0.71746500000000002],[1250308800,-0.5950088],[1250395200,0],[1250481600,0],[1250568000,-2.1651639999999999],[1250654400,1.0783590000000001],[1250740800,0.63775959999999998],[1250827200,1.2552779999999999],[1250913600,1.6582140000000001],[1251000000,0],[1251086400,0],[1251172800,0.16632259999999999],[1251259200,0.36702960000000001],[1251345600,-0.16621440000000001],[1251432000,0.81749380000000005],[1251518400,-0.34969640000000002],[1251604800,0],[1251691200,0],[1251777600,-0.65146550000000003],[1251864000,-2.5608810000000002],[1251950400,-0.17921010000000001],[1252036800,0.80534079999999997],[1252123200,1.4265749999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.50305259999999996],[1252555200,0.91840339999999998],[1252641600,1.002955],[1252728000,0.30232170000000003],[1252814400,0],[1252900800,0],[1252987200,0.4798422],[1253073600,0.19616459999999999],[1253160000,1.0273650000000001],[1253246400,0.14155989999999999],[1253332800,0.1981262],[1253419200,0],[1253505600,0],[1253592000,-0.33493590000000001],[1253678400,0.70701769999999997],[1253764800,-0.95109290000000002],[1253851200,-1.137032],[1253937600,-0.2006318],[1254024000,0],[1254110400,0],[1254196800,1.644307],[1254283200,-0.2865955],[1254369600,-0.43245230000000001],[1254456000,-2.698915],[1254542400,-0.1060685],[1254628800,0],[1254715200,0],[1254801600,1.3750599999999999],[1254888000,1.435462],[1254974400,-0.04233572],[1255060800,0.71385180000000004],[1255147200,0.6738693],[1255233600,0],[1255320000,0],[1255406400,0.46947929999999999],[1255492800,-0.55834530000000004],[1255579200,1.948191],[1255665600,0.2883616],[1255752000,-0.80137049999999999],[1255838400,0],[1255924800,0],[1256011200,0.79624649999999997],[1256097600,-0.61022609999999999],[1256184000,-0.83389199999999997],[1256270400,1.1339440000000001],[1256356800,-1.170526],[1256443200,0],[1256529600,0],[1256616000,-1.344006],[1256702400,-0.32328699999999999],[1256788800,-1.733365],[1256875200,1.9901759999999999],[1256961600,-2.6532300000000002],[1257048000,0],[1257138000,0],[1257224400,0.51317210000000002],[1257310800,0.15140770000000001],[1257397200,0.13955149999999999],[1257483600,2.0703],[1257570000,0.28102529999999998],[1257656400,0],[1257742800,0],[1257829200,2.2966859999999998],[1257915600,0.1062369],[1258002000,0.53542500000000004],[1258088400,-0.98052950000000005],[1258174800,0.62624299999999999],[1258261200,0],[1258347600,0],[1258434000,1.5826929999999999],[1258520400,0.24977250000000001],[1258606800,0.1404513],[1258693200,-1.4471540000000001],[1258779600,-0.2245578],[1258866000,0],[1258952400,0],[1259038800,1.343364],[1259125200,-0.023910379999999998],[1259211600,0.25485049999999998],[1259298000,0],[1259384400,-1.6201080000000001],[1259470800,0],[1259557200,0],[1259643600,0.44659680000000002],[1259730000,1.3139510000000001],[1259816400,-0.11414059999999999],[1259902800,-0.82908230000000005],[1259989200,0.65335410000000005],[1260075600,0],[1260162000,0],[1260248400,-0.38373190000000001],[1260334800,-1.1759470000000001],[1260421200,0.073892289999999999],[1260507600,0.4305235],[1260594000,0.40308379999999999],[1260680400,0],[1260766800,0],[1260853200,0.78126620000000002],[1260939600,-0.69529370000000001],[1261026000,-0.04151258],[1261112400,-1.398763],[1261198800,0.51672879999999999],[1261285200,0],[1261371600,0],[1261458000,0.94379550000000001],[1261544400,0.17638200000000001],[1261630800,0.099379099999999998],[1261717200,0.44551489999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1089497],[1262149200,-0.08451591],[1262235600,0.0020729279999999999],[1262322000,-1.007104],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.902579],[1262754000,0.49537039999999999],[1262840400,0.055941739999999997],[1262926800,0.6371173],[1263013200,0.15257670000000001],[1263099600,0],[1263186000,0],[1263272400,0.37205690000000002],[1263358800,-0.56804370000000004],[1263445200,0.92839669999999996],[1263531600,0.42138690000000001],[1263618000,-0.97573920000000003],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1118440000000001],[1264050000,-0.92943640000000005],[1264136400,-2.1603400000000001],[1264222800,-1.8143800000000001],[1264309200,0],[1264395600,0],[1264482000,0.44653100000000001],[1264568400,-0.35781109999999999],[1264654800,0.82947459999999995],[1264741200,-0.90704079999999998],[1264827600,-1.028446],[1264914000,0],[1265000400,0],[1265086800,1.327388],[1265173200,1.569958],[1265259600,-0.5518921],[1265346000,-2.9335170000000002],[1265432400,0.1349061],[1265518800,0],[1265605200,0],[1265691600,-0.96965809999999997],[1265778000,1.319909],[1265864400,-0.2012515],[1265950800,1.205446],[1266037200,-0.46623399999999998],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.737493],[1266469200,0.42487770000000002],[1266555600,0.61039379999999999],[1266642000,0.03145912],[1266728400,0],[1266814800,0],[1266901200,0.04132893],[1266987600,-1.3227690000000001],[1267074000,1.077944],[1267160400,-0.39605489999999999],[1267246800,0.1098223],[1267333200,0],[1267419600,0],[1267506000,0.7795221],[1267592400,0.31169599999999997],[1267678800,-0.1136118],[1267765200,0.35882330000000001],[1267851600,1.3808819999999999],[1267938000,0],[1268024400,0],[1268110800,0.01006016],[1268197200,0.29411389999999998],[1268283600,0.47302060000000001],[1268370000,0.42524889999999999],[1268456400,-0.093890699999999994],[1268542800,0],[1268625600,0],[1268712000,0.1146998],[1268798400,1.0198130000000001],[1268884800,0.47487079999999998],[1268971200,0.16096479999999999],[1269057600,-0.28198380000000001],[1269144000,0],[1269230400,0],[1269316800,0.40638819999999998],[1269403200,0.83013769999999998],[1269489600,-0.62689720000000004],[1269576000,-0.11339780000000001],[1269662400,0.21613760000000001],[1269748800,0],[1269835200,0],[1269921600,0.58144340000000005],[1270008000,-0.1009737],[1270094400,-0.35372680000000001],[1270180800,0.78188480000000005],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.68530610000000003],[1270612800,0.1109082],[1270699200,-0.50068970000000002],[1270785600,0.64624899999999996],[1270872000,0.65999339999999995],[1270958400,0],[1271044800,0],[1271131200,0.24515400000000001],[1271217600,0.056847410000000001],[1271304000,1.0947420000000001],[1271390400,-0.03925791],[1271476800,-1.4609259999999999],[1271563200,0],[1271649600,0],[1271736000,0.54369350000000005],[1271822400,0.89539749999999996],[1271908800,-0.1023038],[1271995200,0.04267286],[1272081600,0.6308047],[1272168000,0],[1272254400,0],[1272340800,-0.38565529999999998],[1272427200,-2.3442259999999999],[1272513600,1.017423],[1272600000,1.5760320000000001],[1272686400,-1.4849680000000001],[1272772800,0],[1272859200,0],[1272945600,1.3249059999999999],[1273032000,-2.3516089999999998],[1273118400,-0.81704330000000003],[1273204800,-3.4031479999999998],[1273291200,-1.2604420000000001],[1273377600,0],[1273464000,0],[1273550400,4.1246270000000003],[1273636800,-0.32049660000000002],[1273723200,1.1795789999999999],[1273809600,-1.2240660000000001],[1273896000,-1.8823479999999999],[1273982400,0],[1274068800,0],[1274155200,-0.1146266],[1274241600,-1.400301],[1274328000,-0.36797340000000001],[1274414400,-3.8021180000000001],[1274500800,1.430955],[1274587200,0],[1274673600,0],[1274760000,-1.4132180000000001],[1274846400,-0.0046401639999999996],[1274932800,-0.73608410000000002],[1275019200,3.1868789999999998],[1275105600,-1.3685909999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.597099],[1275537600,2.475196],[1275624000,0.33546720000000002],[1275710400,-3.2789419999999998],[1275796800,0],[1275883200,0],[1275969600,-1.612252],[1276056000,1.332811],[1276142400,-0.52681540000000004],[1276228800,2.6979320000000002],[1276315200,0.43829610000000002],[1276401600,0],[1276488000,0],[1276574400,-0.075396580000000005],[1276660800,2.3080599999999998],[1276747200,0.0046763209999999998],[1276833600,0.053124539999999998],[1276920000,0.14090739999999999],[1277006400,0],[1277092800,0],[1277179200,-0.2046066],[1277265600,-1.4342140000000001],[1277352000,-0.28998210000000002],[1277438400,-1.5808260000000001],[1277524800,0.46470590000000001],[1277611200,0],[1277697600,0],[1277784000,-0.37310300000000002],[1277870400,-2.958091],[1277956800,-0.91552169999999999],[1278043200,-0.34988970000000003],[1278129600,-0.24155299999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.63473659999999998],[1278561600,2.764043],[1278648000,0.88539389999999996],[1278734400,0.49703720000000001],[1278820800,0],[1278907200,0],[1278993600,0.12522],[1279080000,1.277002],[1279166400,0.22679569999999999],[1279252800,0.28879860000000002],[1279339200,-2.3688129999999998],[1279425600,0],[1279512000,0],[1279598400,0.67828690000000003],[1279684800,0.81883010000000001],[1279771200,-1.264448],[1279857600,2.156447],[1279944000,0.28941129999999998],[1280030400,0],[1280116800,0],[1280203200,1.345729],[1280289600,0.2685322],[1280376000,-0.30834810000000001],[1280462400,-0.37250349999999999],[1280548800,0.033028599999999998],[1280635200,0],[1280721600,0],[1280808000,2.0499109999999998],[1280894400,-0.11292240000000001],[1280980800,0.57696000000000003],[1281067200,-0.21127509999999999],[1281153600,-0.007307394],[1281240000,0],[1281326400,0],[1281412800,0.45169540000000002],[1281499200,-0.36697649999999998],[1281585600,-2.596749],[1281672000,-0.73517359999999998],[1281758400,-0.30761149999999998],[1281844800,0],[1281931200,0],[1282017600,0.05119485],[1282104000,1.0763879999999999],[1282190400,0.1788254],[1282276800,-1.4919929999999999],[1282363200,-0.41761490000000001],[1282449600,0],[1282536000,0],[1282622400,-0.3410898],[1282708800,-1.548956],[1282795200,0.5439927],[1282881600,-0.89509439999999996],[1282968000,1.4272670000000001],[1283054400,0],[1283140800,0],[1283227200,-1.3125659999999999],[1283313600,-0.13496430000000001],[1283400000,2.4092739999999999],[1283486400,0.72741990000000001],[1283572800,1.322627],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.91464500000000004],[1284004800,0.70594120000000005],[1284091200,0.44888709999999998],[1284177600,0.60062040000000005],[1284264000,0],[1284350400,0],[1284436800,0.90840670000000001],[1284523200,-0.02219666],[1284609600,0.524976],[1284696000,-0.17330599999999999],[1284782400,0.035047050000000003],[1284868800,0],[1284955200,0],[1285041600,1.2664310000000001],[1285128000,-0.1250098],[1285214400,-0.38655010000000001],[1285300800,-0.70300470000000004],[1285387200,1.833842],[1285473600,0],[1285560000,0],[1285646400,-0.52620840000000002],[1285732800,0.54929539999999999],[1285819200,-0.3435145],[1285905600,-0.09427054],[1285992000,0.1905935],[1286078400,0],[1286164800,0],[1286251200,-0.62348899999999996],[1286337600,1.7767980000000001],[1286424000,0.14308390000000001],[1286510400,-0.026405169999999999],[1286596800,0.72080230000000001],[1286683200,0],[1286769600,0],[1286856000,-0.13698189999999999],[1286942400,0.32949879999999998],[1287028800,0.50846899999999995],[1287115200,-0.101831],[1287201600,-0.08429035],[1287288000,0],[1287374400,0],[1287460800,0.52289260000000004],[1287547200,-1.337952],[1287633600,1.0907469999999999],[1287720000,0.11457050000000001],[1287806400,0.33586680000000002],[1287892800,0],[1287979200,0],[1288065600,0.16821639999999999],[1288152000,-0.095823000000000005],[1288238400,-0.40885260000000001],[1288324800,0.33141959999999998],[1288411200,-0.063251100000000005],[1288497600,0],[1288584000,0],[1288670400,0.112235],[1288756800,0.66274619999999995],[1288843200,0.49965720000000002],[1288929600,1.422674],[1289016000,0.032494469999999998],[1289102400,0],[1289192400,0],[1289278800,-0.078324000000000005],[1289365200,-0.41146870000000002],[1289451600,0.26673789999999997],[1289538000,-0.80147659999999998],[1289624400,-0.87769839999999999],[1289710800,0],[1289797200,0],[1289883600,0.0095435439999999993],[1289970000,-1.525137],[1290056400,-0.15510379999999999],[1290142800,1.411351],[1290229200,0.19881599999999999],[1290315600,0],[1290402000,0],[1290488400,-0.13735240000000001],[1290574800,-1.4321120000000001],[1290661200,1.1918500000000001],[1290747600,0],[1290834000,-0.71860100000000005],[1290920400,0],[1291006800,0],[1291093200,-0.30967040000000001],[1291179600,-0.69125210000000004],[1291266000,2.0045920000000002],[1291352400,1.0139769999999999],[1291438800,0.1805216],[1291525200,0],[1291611600,0],[1291698000,-0.36267100000000002],[1291784400,0.2527681],[1291870800,0.4886491],[1291957200,-0.0082491260000000007],[1292043600,0.48005199999999998],[1292130000,0],[1292216400,0],[1292302800,0.18843760000000001],[1292389200,0.33170769999999999],[1292475600,-0.45057809999999998],[1292562000,0.72889190000000004],[1292648400,-0.02441569],[1292734800,0],[1292821200,0],[1292907600,0.11201949999999999],[1292994000,0.35367399999999999],[1293080400,0.16706770000000001],[1293166800,-0.076782980000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.071797379999999994],[1293598800,0.071185239999999997],[1293685200,0.20039290000000001],[1293771600,-0.18768309999999999],[1293858000,0.091431979999999996],[1293944400,0],[1294030800,0],[1294117200,0.78447199999999995],[1294203600,-0.0089090939999999993],[1294290000,0.35566560000000003],[1294376400,-0.082735699999999995],[1294462800,0.073659390000000005],[1294549200,0],[1294635600,0],[1294722000,-0.4144274],[1294808400,0.4390638],[1294894800,0.79249080000000005],[1294981200,-0.20143150000000001],[1295067600,0.74707789999999996],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.3837622],[1295499600,-0.69095399999999996],[1295586000,0.038476740000000002],[1295672400,0.23970169999999999],[1295758800,0],[1295845200,0],[1295931600,0.41771029999999998],[1296018000,-0.26962619999999998],[1296104400,0.36353970000000002],[1296190800,0.27591349999999998],[1296277200,-1.504796],[1296363600,0],[1296450000,0],[1296536400,0.52476869999999998],[1296622800,1.542802],[1296709200,0.1915125],[1296795600,0.23772480000000001],[1296882000,0.26838620000000002],[1296968400,0],[1297054800,0],[1297141200,0.1879516],[1297227600,0.66025979999999995],[1297314000,-0.019640350000000001],[1297400400,-0.13662489999999999],[1297486800,0.1613059],[1297573200,0],[1297659600,0],[1297746000,0.1598301],[1297832400,0.064237169999999996],[1297918800,0.60467159999999998],[1298005200,0.2119606],[1298091600,0.1419907],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.44035],[1298523600,-0.81841790000000003],[1298610000,0.1052025],[1298696400,0.87522999999999995],[1298782800,0],[1298869200,0],[1298955600,0.49658160000000001],[1299042000,-1.1076379999999999],[1299128400,0.1386792],[1299214800,1.7780860000000001],[1299301200,-0.62834599999999996],[1299387600,0],[1299474000,0],[1299560400,-0.67976829999999999],[1299646800,0.64610440000000002],[1299733200,0.089033840000000003],[1299819600,-1.774691],[1299906000,0.56287069999999995],[1299992400,0],[1300075200,0],[1300161600,-0.50567960000000001],[1300248000,-1.384363],[1300334400,-1.8784700000000001],[1300420800,1.3976230000000001],[1300507200,0.45149299999999998],[1300593600,0],[1300680000,0],[1300766400,1.428444],[1300852800,-0.1690498],[1300939200,0.24413480000000001],[1301025600,1.095065],[1301112000,0.01154209],[1301198400,0],[1301284800,0],[1301371200,-0.25921709999999998],[1301457600,0.80142630000000004],[1301544000,0.63940169999999996],[1301630400,-0.22172819999999999],[1301716800,0.45844059999999998],[1301803200,0],[1301889600,0],[1301976000,-0.1049007],[1302062400,0.024507480000000002],[1302148800,0.4417912],[1302235200,-0.096778639999999999],[1302321600,-0.078371860000000002],[1302408000,0],[1302494400,0],[1302580800,0.2396596],[1302667200,-0.68449119999999997],[1302753600,0.3447655],[1302840000,0.1990189],[1302926400,0.466007],[1303012800,0],[1303099200,0],[1303185600,-1.1156410000000001],[1303272000,0.30154880000000001],[1303358400,1.4095409999999999],[1303444800,0.87261509999999998],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22663829999999999],[1303876800,0.83879530000000002],[1303963200,0.3501338],[1304049600,0.11140890000000001],[1304136000,0.086647589999999997],[1304222400,0],[1304308800,0],[1304395200,0.29196650000000002],[1304481600,-0.23890839999999999],[1304568000,-0.1776334],[1304654400,-0.8203028],[1304740800,0.43303970000000003],[1304827200,0],[1304913600,0],[1305000000,0.43940230000000002],[1305086400,0.71443140000000005],[1305172800,-0.83767999999999998],[1305259200,0.47706110000000002],[1305345600,-0.52356389999999997],[1305432000,0],[1305518400,0],[1305604800,-0.27993380000000001],[1305691200,0.02659856],[1305777600,0.80563680000000004],[1305864000,0.29624030000000001],[1305950400,-0.62111830000000001],[1306036800,0],[1306123200,0],[1306209600,-1.0990709999999999],[1306296000,-0.1641089],[1306382400,0.2319137],[1306468800,0.31512659999999998],[1306555200,0.058902999999999997],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.96277990000000002],[1306987200,-1.928191],[1307073600,-0.1485274],[1307160000,-0.80207300000000004],[1307246400,0],[1307332800,0],[1307419200,-0.84542079999999997],[1307505600,0.020738039999999999],[1307592000,-0.33084350000000001],[1307678400,0.68660829999999995],[1307764800,-1.6487940000000001],[1307851200,0],[1307937600,0],[1308024000,0.11014500000000001],[1308110400,1.298697],[1308196800,-1.626884],[1308283200,0.14436360000000001],[1308369600,0.39536060000000001],[1308456000,0],[1308542400,0],[1308628800,0.64491750000000003],[1308715200,1.0164709999999999],[1308801600,-0.63098699999999996],[1308888000,-0.15122930000000001],[1308974400,-1.039706],[1309060800,0],[1309147200,0],[1309233600,0.79102839999999996],[1309320000,1.352006],[1309406400,0.50047390000000003],[1309492800,1.0585960000000001],[1309579200,1.390323],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32088090000000002],[1310011200,0.29799900000000001],[1310097600,1.0533650000000001],[1310184000,-0.4939714],[1310270400,0],[1310356800,0],[1310443200,-1.506648],[1310529600,-0.23117360000000001],[1310616000,0.26233040000000002],[1310702400,-0.33778269999999999],[1310788800,0.2268298],[1310875200,0],[1310961600,0],[1311048000,-0.91248010000000002],[1311134400,1.408209],[1311220800,-0.1692891],[1311307200,1.3827370000000001],[1311393600,0.1257075],[1311480000,0],[1311566400,0],[1311652800,-0.58142839999999996],[1311739200,-0.41379280000000002],[1311825600,-1.847604],[1311912000,-0.24483830000000001],[1311998400,-0.72673790000000005],[1312084800,0],[1312171200,0],[1312257600,-0.66839660000000001],[1312344000,-2.2907739999999999],[1312430400,0.60251840000000001],[1312516800,-4.2751770000000002],[1312603200,0.312031],[1312689600,0],[1312776000,0],[1312862400,-5.311871],[1312948800,3.4951759999999998],[1313035200,-4.4356710000000001],[1313121600,4.4984339999999996],[1313208000,0.82455310000000004],[1313294400,0],[1313380800,0],[1313467200,1.78715],[1313553600,-0.3482729],[1313640000,0.21937799999999999],[1313726400,-3.946771],[1313812800,-1.3590949999999999],[1313899200,0],[1313985600,0],[1314072000,0.26478160000000001],[1314158400,2.7476370000000001],[1314244800,1.2145649999999999],[1314331200,-1.698458],[1314417600,1.006956],[1314504000,0],[1314590400,0],[1314676800,2.489922],[1314763200,0.19202089999999999],[1314849600,0.4075724],[1314936000,-0.84900770000000003],[1315022400,-2.3897330000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66362509999999997],[1315454400,2.5314640000000002],[1315540800,-0.86726590000000003],[1315627200,-2.636371],[1315713600,0],[1315800000,0],[1315886400,0.57232300000000003],[1315972800,0.88241829999999999],[1316059200,1.1516189999999999],[1316145600,1.7549300000000001],[1316232000,0.60960409999999998],[1316318400,0],[1316404800,0],[1316491200,-0.903304],[1316577600,0.1165839],[1316664000,-2.643024],[1316750400,-2.9093800000000001],[1316836800,0.59987999999999997],[1316923200,0],[1317009600,0],[1317096000,2.1549390000000002],[1317182400,1.20391],[1317268800,-1.719044],[1317355200,1.0174350000000001],[1317441600,-1.9517640000000001],[1317528000,0],[1317614400,0],[1317700800,-2.534834],[1317787200,1.666844],[1317873600,1.692777],[1317960000,1.6534740000000001],[1318046400,-0.2354811],[1318132800,0],[1318219200,0],[1318305600,2.7660480000000001],[1318392000,-0.34601910000000002],[1318478400,1.0318909999999999],[1318564800,-0.36009790000000003],[1318651200,1.134582],[1318737600,0],[1318824000,0],[1318910400,-1.6968490000000001],[1318996800,1.486531],[1319083200,-0.49044189999999999],[1319169600,0.39492519999999998],[1319256000,1.8610530000000001],[1319342400,0],[1319428800,0],[1319515200,0.61487840000000005],[1319601600,-1.626328],[1319688000,1.117113],[1319774400,2.8778700000000002],[1319860800,-0.084732160000000001],[1319947200,0],[1320033600,0],[1320120000,-2.0714779999999999],[1320206400,-2.6486420000000002],[1320292800,1.2363729999999999],[1320379200,1.3713139999999999],[1320465600,-0.71119719999999997],[1320552000,0],[1320642000,0],[1320728400,0.84692769999999995],[1320814800,1.1456470000000001],[1320901200,-3.2470840000000001],[1320987600,1.189983],[1321074000,2.0356109999999998],[1321160400,0],[1321246800,0],[1321333200,-0.69728509999999999],[1321419600,0.25616650000000002],[1321506000,-1.5056959999999999],[1321592400,-1.394773],[1321678800,0.1205133],[1321765200,0],[1321851600,0],[1321938000,-1.815116],[1322024400,-0.14850820000000001],[1322110800,-1.965368],[1322197200,0],[1322283600,-0.1974196],[1322370000,0],[1322456400,0],[1322542800,2.692949],[1322629200,0.71395549999999997],[1322715600,3.7589540000000001],[1322802000,-0.35607119999999998],[1322888400,-0.067005220000000004],[1322974800,0],[1323061200,0],[1323147600,0.74890500000000004],[1323234000,0.3591818],[1323320400,0.68099080000000001],[1323406800,-1.9174659999999999],[1323493200,1.4398120000000001],[1323579600,0],[1323666000,0],[1323752400,-1.163028],[1323838800,-0.54466749999999997],[1323925200,-0.88664480000000001],[1324011600,0.5519385],[1324098000,-0.088800850000000001],[1324184400,0],[1324270800,0],[1324357200,-0.79804549999999996],[1324443600,2.4179620000000002],[1324530000,0.375278],[1324616400,0.54271219999999998],[1324702800,0.92603150000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.18892339999999999],[1325134800,-1.0768180000000001],[1325221200,0.98184130000000003],[1325307600,-0.3313316],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2866329999999999],[1325739600,0.059504550000000003],[1325826000,-0.36229729999999999],[1325912400,-0.25261539999999999],[1325998800,0],[1326085200,0],[1326171600,0.16904230000000001],[1326258000,0.79740900000000003],[1326344400,-0.15711269999999999],[1326430800,0.22297040000000001],[1326517200,-0.44133850000000002],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46340360000000003],[1326949200,0.99368610000000002],[1327035600,0.46892319999999998],[1327122000,0.1894564],[1327208400,0],[1327294800,0],[1327381200,0.10583819999999999],[1327467600,-0.28775149999999999],[1327554000,0.42575429999999997],[1327640400,-0.43474800000000002],[1327726800,-0.3834245],[1327813200,0],[1327899600,0],[1327986000,-0.1588186],[1328072400,-0.041323230000000002],[1328158800,1.085121],[1328245200,0.072088990000000006],[1328331600,1.2309540000000001],[1328418000,0],[1328504400,0],[1328590800,0.0075991169999999999],[1328677200,0.3070678],[1328763600,0.1416309],[1328850000,0.056469760000000001],[1328936400,-0.50503699999999996],[1329022800,0],[1329109200,0],[1329195600,0.5569345],[1329282000,0.1210137],[1329368400,-0.16611110000000001],[1329454800,0.91812910000000003],[1329541200,0.093218350000000005],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.1338009],[1329973200,-0.25661899999999999],[1330059600,0.54126090000000004],[1330146000,0.13496169999999999],[1330232400,0],[1330318800,0],[1330405200,0.097158540000000002],[1330491600,0.53442270000000003],[1330578000,-0.23675109999999999],[1330664400,0.71135499999999996],[1330750800,-0.2221021],[1330837200,0],[1330923600,0],[1331010000,-0.054678640000000001],[1331096400,-1.4821169999999999],[1331182800,0.53618880000000002],[1331269200,0.74884320000000004],[1331355600,0.30557630000000002],[1331442000,0],[1331524800,0],[1331611200,0.15107090000000001],[1331697600,1.5345869999999999],[1331784000,-0.20843239999999999],[1331870400,0.41667729999999997],[1331956800,-0.1037348],[1332043200,0],[1332129600,0],[1332216000,0.40348590000000001],[1332302400,-0.2287795],[1332388800,-0.23169909999999999],[1332475200,-0.39839609999999998],[1332561600,0.30560490000000001],[1332648000,0],[1332734400,0],[1332820800,1.3326499999999999],[1332907200,-0.24479590000000001],[1332993600,-0.46556310000000001],[1333080000,-0.014073509999999999],[1333166400,0.70943699999999998],[1333252800,0],[1333339200,0],[1333425600,0.52266860000000004],[1333512000,-0.49216389999999999],[1333598400,-0.4946181],[1333684800,-0.015890919999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.037371],[1334116800,-1.578136],[1334203200,0.65991409999999995],[1334289600,1.169905],[1334376000,-0.84639589999999998],[1334462400,0],[1334548800,0],[1334635200,0.32050869999999998],[1334721600,1.2110810000000001],[1334808000,-0.34066190000000002],[1334894400,-0.13192699999999999],[1334980800,0.46717510000000001],[1335067200,0],[1335153600,0],[1335240000,-0.67167480000000002],[1335326400,0.35717209999999999],[1335412800,0.83567279999999999],[1335499200,0.3947485],[1335585600,0.20061909999999999],[1335672000,0],[1335758400,0],[1335844800,-0.14919940000000001],[1335931200,0.43960779999999999],[1336017600,0.0034390330000000002],[1336104000,-0.7769952],[1336190400,-1.4564429999999999],[1336276800,0],[1336363200,0],[1336449600,-0.15491559999999999],[1336536000,-0.57759099999999997],[1336622400,-0.69906869999999999],[1336708800,0.1345392],[1336795200,-0.19830529999999999],[1336881600,0],[1336968000,0],[1337054400,-0.74200080000000002],[1337140800,-0.53559590000000001],[1337227200,-0.1295038],[1337313600,-1.3599870000000001],[1337400000,-0.66330299999999998],[1337486400,0],[1337572800,0],[1337659200,0.88639140000000005],[1337745600,-0.1096415],[1337832000,-0.1790707],[1337918400,0.33683580000000002],[1338004800,-0.2344398],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1340840000000001],[1338436800,-1.1623950000000001],[1338523200,-0.096736619999999995],[1338609600,-2.243992],[1338696000,0],[1338782400,0],[1338868800,0.16439010000000001],[1338955200,0.50651550000000001],[1339041600,2.137556],[1339128000,0.24860860000000001],[1339214400,0.72080350000000004],[1339300800,0],[1339387200,0],[1339473600,-1.0562819999999999],[1339560000,0.93142709999999995],[1339646400,-0.49027080000000001],[1339732800,1.3233710000000001],[1339819200,0.63943680000000003],[1339905600,0],[1339992000,0],[1340078400,0.015032770000000001],[1340164800,0.86835430000000002],[1340251200,-0.20386480000000001],[1340337600,-2.0030670000000002],[1340424000,0.69181009999999998],[1340510400,0],[1340596800,0],[1340683200,-1.4996259999999999],[1340769600,0.42220560000000001],[1340856000,0.77206900000000001],[1340942400,-0.16420709999999999],[1341028800,2.0646399999999998],[1341115200,0],[1341201600,0],[1341288000,0.20891770000000001],[1341374400,0.36618689999999998],[1341460800,0],[1341547200,-0.4719103],[1341633600,-0.76333309999999999],[1341720000,0],[1341806400,0],[1341892800,0.0049646150000000003],[1341979200,-0.60175489999999998],[1342065600,0.0372959],[1342152000,-0.51347310000000002],[1342238400,1.463195],[1342324800,0],[1342411200,0],[1342497600,-0.24240110000000001],[1342584000,0.84737689999999999],[1342670400,0.65323569999999997],[1342756800,-0.088474689999999995],[1342843200,-1.1190089999999999],[1342929600,0],[1343016000,0],[1343102400,-1.074533],[1343188800,-0.91587189999999996],[1343275200,-0.16042500000000001],[1343361600,1.5886659999999999],[1343448000,1.938644],[1343534400,0],[1343620800,0],[1343707200,-0.018687619999999999],[1343793600,-0.59894590000000003],[1343880000,-0.2262469],[1343966400,-0.95598289999999997],[1344052800,1.799021],[1344139200,0],[1344225600,0],[1344312000,0.1182236],[1344398400,0.41034409999999999],[1344484800,0.2387485],[1344571200,-0.056586089999999999],[1344657600,0.31328499999999998],[1344744000,0],[1344830400,0],[1344916800,-0.25943759999999999],[1345003200,0.13021550000000001],[1345089600,0.23982029999999999],[1345176000,0.95713269999999995],[1345262400,0.1630132],[1345348800,0],[1345435200,0],[1345521600,-0.17224980000000001],[1345608000,-0.31242500000000001],[1345694400,-0.12959200000000001],[1345780800,-0.75069509999999995],[1345867200,0.78917369999999998],[1345953600,0],[1346040000,0],[1346126400,-0.043201980000000001],[1346212800,-0.1276552],[1346299200,0.13700000000000001],[1346385600,-0.62553349999999996],[1346472000,0.56138399999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2214207],[1346904000,-0.034832000000000002],[1346990400,1.8320559999999999],[1347076800,0.036774399999999999],[1347163200,0],[1347249600,0],[1347336000,-0.43702249999999998],[1347422400,0.30357060000000002],[1347508800,0.095461329999999997],[1347595200,1.44692],[1347681600,0.034493240000000001],[1347768000,0],[1347854400,0],[1347940800,-0.057365369999999999],[1348027200,-0.1108847],[1348113600,0.04745162],[1348200000,-0.1446749],[1348286400,-0.010434799999999999],[1348372800,0],[1348459200,0],[1348545600,-0.085590849999999996],[1348632000,-0.76847109999999996],[1348718400,-0.44650329999999999],[1348804800,0.73557340000000004],[1348891200,-0.2809854],[1348977600,0],[1349064000,0],[1349150400,0.61156929999999998],[1349236800,0.033006849999999997],[1349323200,0.3229843],[1349409600,0.68188839999999995],[1349496000,0.2289785],[1349582400,0],[1349668800,0],[1349755200,-0.1918097],[1349841600,-0.80998579999999998],[1349928000,-0.73934739999999999],[1350014400,0.0260542],[1350100800,-0.13218869999999999],[1350187200,0],[1350273600,0],[1350360000,0.95616409999999996],[1350446400,0.81454689999999996],[1350532800,0.33780640000000001],[1350619200,0.080353460000000002],[1350705600,-1.4983519999999999],[1350792000,0],[1350878400,0],[1350964800,0.079798380000000002],[1351051200,-1.404244],[1351137600,-0.30609829999999999],[1351224000,0.22567180000000001],[1351310400,-0.074565510000000002],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.2195038],[1351828800,1.032969],[1351915200,-0.89814780000000005],[1352001600,0],[1352091600,0],[1352178000,0.073769399999999999],[1352264400,0.84230380000000005],[1352350800,-2.2456719999999999],[1352437200,-1.3245450000000001],[1352523600,-0.1325836],[1352610000,0],[1352696400,0],[1352782800,0.014061209999999999],[1352869200,-0.25127820000000001],[1352955600,-1.2334579999999999],[1353042000,0.012526789999999999],[1353128400,0.4076806],[1353214800,0],[1353301200,0],[1353387600,1.7734730000000001],[1353474000,0.060095160000000002],[1353560400,0.3589871],[1353646800,0],[1353733200,1.4041349999999999],[1353819600,0],[1353906000,0],[1353992400,-0.2871283],[1354078800,-0.53471900000000006],[1354165200,0.83592759999999999],[1354251600,0.2237546],[1354338000,0.085227059999999993],[1354424400,0],[1354510800,0],[1354597200,-0.32044800000000001],[1354683600,-0.052327319999999997],[1354770000,0.59319889999999997],[1354856400,0.08928092],[1354942800,0.29621170000000002],[1355029200,0],[1355115600,0],[1355202000,0.081440280000000004],[1355288400,0.72491720000000004],[1355374800,0.080885869999999999],[1355461200,-0.64493650000000002],[1355547600,-0.35342859999999998],[1355634000,0],[1355720400,0],[1355806800,0.85006979999999999],[1355893200,1.0075559999999999],[1355979600,-0.61660420000000005],[1356066000,0.44511689999999998],[1356152400,-0.90387759999999995],[1356238800,0],[1356325200,0],[1356411600,-0.29779169999999999],[1356498000,0],[1356584400,-0.3877758],[1356670800,-0.14938309999999999],[1356757200,-1.1005149999999999],[1356843600,0],[1356930000,0],[1357016400,1.304416],[1357102800,0],[1357189200,2.3367629999999999],[1357275600,-0.1734118],[1357362000,0.52439009999999997],[1357448400,0],[1357534800,0],[1357621200,-0.2603685],[1357707600,-0.30655130000000003],[1357794000,0.43089349999999998],[1357880400,0.93866000000000005],[1357966800,0.056447049999999999],[1358053200,0],[1358139600,0],[1358226000,0.24046029999999999],[1358312400,0.035517359999999998],[1358398800,-0.01443621],[1358485200,0.73293229999999998],[1358571600,0.30631599999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.4838596],[1359003600,0.1150948],[1359090000,0.50581410000000004],[1359176400,0.53712740000000003],[1359262800,0],[1359349200,0],[1359435600,-0.13475809999999999],[1359522000,0.57808519999999997],[1359608400,-0.3682453],[1359694800,-0.44903169999999998],[1359781200,1.0186360000000001],[1359867600,0],[1359954000,0],[1360040400,-1.1365909999999999],[1360126800,0.88655139999999999],[1360213200,0.027493670000000001],[1360299600,-0.21008109999999999],[1360386000,0.4385347],[1360472400,0],[1360558800,0],[1360645200,0.018555800000000001],[1360731600,0.19883219999999999],[1360818000,-0.0225139],[1360904400,0.12804869999999999],[1360990800,-0.1006375],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93594339999999998],[1361422800,-0.85704650000000004],[1361509200,-0.60196780000000005],[1361595600,1.017266],[1361682000,0],[1361768400,0],[1361854800,-1.588428],[1361941200,0.52239760000000002],[1362027600,1.205057],[1362114000,-0.1203631],[1362200400,0.11279160000000001],[1362286800,0],[1362373200,0],[1362459600,0.34394780000000003],[1362546000,0.90287790000000001],[1362632400,0.23251060000000001],[1362718800,0.113584],[1362805200,0.35896539999999999],[1362891600,0],[1362974400,0],[1363060800,0.2433997],[1363147200,-0.1077051],[1363233600,0.182979],[1363320000,0.63126780000000005],[1363406400,-0.08232188],[1363492800,0],[1363579200,0],[1363665600,-0.62436720000000001],[1363752000,-0.21523990000000001],[1363838400,0.51687110000000003],[1363924800,-0.90740050000000005],[1364011200,0.71482920000000005],[1364097600,0],[1364184000,0],[1364270400,-0.34008500000000003],[1364356800,0.98393330000000001],[1364443200,-0.032961749999999998],[1364529600,0.57606650000000004],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.2694744],[1364961600,0.92971380000000003],[1365048000,-0.86702000000000001],[1365134400,0.42972880000000002],[1365220800,-0.45442870000000002],[1365307200,0],[1365393600,0],[1365480000,0.58471139999999999],[1365566400,0.43320700000000001],[1365652800,1.2926489999999999],[1365739200,0.32683820000000002],[1365825600,-0.096519259999999996],[1365912000,0],[1365998400,0],[1366084800,-2.1186530000000001],[1366171200,1.3127070000000001],[1366257600,-1.141079],[1366344000,-0.58725499999999997],[1366430400,0.97392880000000004],[1366516800,0],[1366603200,0],[1366689600,0.28975250000000002],[1366776000,0.93435140000000005],[1366862400,-0.54454539999999996],[1366948800,0.41548869999999999],[1367035200,-0.057755620000000001],[1367121600,0],[1367208000,0],[1367294400,0.80011370000000004],[1367380800,0.14789440000000001],[1367467200,-0.76443159999999999],[1367553600,0.83780069999999995],[1367640000,0.87684130000000005],[1367726400,0],[1367812800,0],[1367899200,-0.0062218669999999998],[1367985600,0.37075079999999999],[1368072000,0.47283829999999999],[1368158400,-0.2922556],[1368244800,0.39322210000000002],[1368331200,0],[1368417600,0],[1368504000,0.005574514],[1368590400,1.102193],[1368676800,0.53133989999999998],[1368763200,-0.28453460000000003],[1368849600,0.79868090000000003],[1368936000,0],[1369022400,0],[1369108800,-0.1799026],[1369195200,0.36274430000000002],[1369281600,-0.52852469999999996],[1369368000,0.12641930000000001],[1369454400,0.084175819999999998],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78307519999999997],[1369886400,-0.70293490000000003],[1369972800,0.2118688],[1370059200,-1.683244],[1370145600,0],[1370232000,0],[1370318400,0.92754190000000003],[1370404800,-0.55648359999999997],[1370491200,-1.4317059999999999],[1370577600,0.85486549999999994],[1370664000,1.3950560000000001],[1370750400,0],[1370836800,0],[1370923200,0.12323199999999999],[1371009600,-0.97735030000000001],[1371096000,-0.70344960000000001],[1371182400,1.3564719999999999],[1371268800,-0.65447699999999998],[1371355200,0],[1371441600,0],[1371528000,0.80220570000000002],[1371614400,0.72759189999999996],[1371700800,-1.5117149999999999],[1371787200,-2.636361],[1371873600,0.25794149999999999],[1371960000,0],[1372046400,0],[1372132800,-1.105092],[1372219200,0.69382319999999997],[1372305600,1.2073199999999999],[1372392000,0.69388629999999996],[1372478400,-0.87144710000000003],[1372564800,0],[1372651200,0],[1372737600,0.48903459999999999],[1372824000,-0.04207851],[1372910400,0.046971569999999997],[1372996800,0],[1373083200,0.98721769999999998],[1373169600,0],[1373256000,0],[1373342400,0.63315569999999999],[1373428800,0.61670290000000005],[1373515200,0.14108109999999999],[1373601600,1.3008360000000001],[1373688000,0.079030509999999998],[1373774400,0],[1373860800,0],[1373947200,0.087703370000000003],[1374033600,-0.2724106],[1374120000,0.1915887],[1374206400,0.35881610000000003],[1374292800,0.11649370000000001],[1374379200,0],[1374465600,0],[1374552000,0.074516440000000003],[1374638400,0.12232759999999999],[1374724800,-0.12500890000000001],[1374811200,-0.014575289999999999],[1374897600,0.01554026],[1374984000,0],[1375070400,0],[1375156800,-0.25808049999999999],[1375243200,0.016774339999999999],[1375329600,-0.1353268],[1375416000,0.90993639999999998],[1375502400,0.164468],[1375588800,0],[1375675200,0],[1375761600,-0.079052129999999998],[1375848000,-0.4616941],[1375934400,-0.43692029999999998],[1376020800,0.33358389999999999],[1376107200,-0.37093799999999999],[1376193600,0],[1376280000,0],[1376366400,-0.10075389999999999],[1376452800,0.31567250000000002],[1376539200,-0.48499219999999998],[1376625600,-1.3261270000000001],[1376712000,-0.27366740000000001],[1376798400,0],[1376884800,0],[1376971200,-0.40874480000000002],[1377057600,0.1964572],[1377144000,-0.63711600000000002],[1377230400,0.66118589999999999],[1377316800,0.51482600000000001],[1377403200,0],[1377489600,0],[1377576000,-0.24717339999999999],[1377662400,-1.4956430000000001],[1377748800,0.1767039],[1377835200,0.1398761],[1377921600,-0.25113020000000003],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.20816580000000001],[1378353600,0.8432269],[1378440000,0.13643520000000001],[1378526400,-0.058507419999999997],[1378612800,0],[1378699200,0],[1378785600,0.75044120000000003],[1378872000,0.74957110000000005],[1378958400,0.4943399],[1379044800,-0.089743809999999993],[1379131200,0.3498637],[1379217600,0],[1379304000,0],[1379390400,0.76106660000000004],[1379476800,0.26606419999999997],[1379563200,0.99381319999999995],[1379649600,-0.24938070000000001],[1379736000,-0.73705560000000003],[1379822400,0],[1379908800,0],[1379995200,-0.29629159999999999],[1380081600,-0.31284309999999999],[1380168000,-0.2657485],[1380254400,0.1062794],[1380340800,-0.44956499999999999],[1380427200,0],[1380513600,0],[1380600000,-0.58060619999999996],[1380686400,0.69144810000000001],[1380772800,-0.1115273],[1380859200,-0.77625699999999997],[1380945600,0.46584550000000002],[1381032000,0],[1381118400,0],[1381204800,-0.75896240000000004],[1381291200,-1.0671010000000001],[1381377600,0.10367560000000001],[1381464000,2.0825559999999999],[1381550400,0.65748890000000004],[1381636800,0],[1381723200,0],[1381809600,0.39732830000000002],[1381896000,-0.74168780000000001],[1381982400,1.3142400000000001],[1382068800,0.68264559999999996],[1382155200,0.11610330000000001],[1382241600,0],[1382328000,0],[1382414400,0.030802690000000001],[1382500800,0.60144209999999998],[1382587200,-0.45553110000000002],[1382673600,0.3038342],[1382760000,0.49053560000000002],[1382846400,0],[1382932800,0],[1383019200,0.53928989999999999],[1383105600,0.60042689999999999],[1383192000,-0.28166059999999998],[1383278400,-0.15764980000000001],[1383364800,0.19135360000000001],[1383451200,0],[1383541200,0],[1383627600,0.40991689999999997],[1383714000,-0.2409461],[1383800400,0.72145309999999996],[1383886800,-1.113229],[1383973200,1.0091810000000001],[1384059600,0],[1384146000,0],[1384232400,-0.025003890000000001],[1384318800,-0.0015186500000000001],[1384405200,0.90826379999999995],[1384491600,0.4059103],[1384578000,0.29341210000000001],[1384664400,0],[1384750800,0],[1384837200,-0.1824916],[1384923600,-0.00077931259999999998],[1385010000,-0.36800430000000001],[1385096400,0.49674079999999998],[1385182800,0.25154789999999999],[1385269200,0],[1385355600,0],[1385442000,-0.082356600000000002],[1385528400,-0.14304629999999999],[1385614800,0.29835299999999998],[1385701200,0],[1385787600,0.03226677],[1385874000,0],[1385960400,0],[1386046800,-0.36487449999999999],[1386133200,-0.40749059999999998],[1386219600,-0.25250860000000003],[1386306000,-0.51726289999999997],[1386392400,1.272413],[1386478800,0],[1386565200,0],[1386651600,0.18996769999999999],[1386738000,-0.36531459999999999],[1386824400,-0.97004670000000004],[1386910800,-0.63843810000000001],[1386997200,-0.042897150000000002],[1387083600,0],[1387170000,0],[1387256400,0.77299410000000002],[1387342800,-0.33534720000000001],[1387429200,1.9071849999999999],[1387515600,0.092529399999999998],[1387602000,0.45574320000000001],[1387688400,0],[1387774800,0],[1387861200,0.63209760000000004],[1387947600,0.19727980000000001],[1388034000,0],[1388120400,0.67696979999999995],[1388206800,0.035540259999999997],[1388293200,0],[1388379600,0],[1388466000,0.15977430000000001],[1388552400,0.3123205],[1388638800,0],[1388725200,-0.93051989999999996],[1388811600,0.039208800000000002],[1388898000,0],[1388984400,0],[1389070800,-0.2932535],[1389157200,0.50896540000000001],[1389243600,-0.12171079999999999],[1389330000,0.0092699280000000002],[1389416400,0.15031510000000001],[1389502800,0],[1389589200,0],[1389675600,-0.91494909999999996],[1389762000,0.84312189999999998],[1389848400,0.48134840000000001],[1389934800,-0.01692248],[1390021200,-0.3516069],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19180459999999999],[1390453200,0.1060816],[1390539600,-0.81426350000000003],[1390626000,-1.8634230000000001],[1390712400,0],[1390798800,0],[1390885200,-0.60482429999999998],[1390971600,0.049658330000000001],[1391058000,-0.98349050000000005],[1391144400,0.66071599999999997],[1391230800,-0.62269960000000002],[1391317200,0],[1391403600,0],[1391490000,-2.192917],[1391576400,0.50354520000000003],[1391662800,-0.054078370000000001],[1391749200,1.1635489999999999],[1391835600,1.028421],[1391922000,0],[1392008400,0],[1392094800,0.2473535],[1392181200,1.0609850000000001],[1392267600,-0.053556230000000003],[1392354000,0.50715730000000003],[1392440400,0.64538649999999997],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.014403249999999999],[1392872400,-0.43235020000000002],[1392958800,0.81909129999999997],[1393045200,-0.045240839999999997],[1393131600,0],[1393218000,0],[1393304400,0.70909339999999998],[1393390800,-0.078463599999999994],[1393477200,0.12302250000000001],[1393563600,0.68382100000000001],[1393650000,0.29462100000000002],[1393736400,0],[1393822800,0],[1393909200,-0.65955430000000004],[1393995600,1.448312],[1394082000,-0.033786650000000001],[1394168400,-0.0047373909999999997],[1394254800,-0.053254679999999999],[1394341200,0],[1394424000,0],[1394510400,0.11649710000000001],[1394596800,-0.45346589999999998],[1394683200,0.063247719999999993],[1394769600,-1.227589],[1394856000,-0.17193520000000001],[1394942400,0],[1395028800,0],[1395115200,1.0663260000000001],[1395201600,0.72807670000000002],[1395288000,-0.58111970000000002],[1395374400,0.60613360000000005],[1395460800,-0.36099959999999998],[1395547200,0],[1395633600,0],[1395720000,-0.1176808],[1395806400,0.53592779999999995],[1395892800,-0.048563120000000001],[1395979200,-0.19806090000000001],[1396065600,0.50946590000000003],[1396152000,0],[1396238400,0],[1396324800,0.89580939999999998],[1396411200,0.39907569999999998],[1396497600,0.28944710000000001],[1396584000,-0.10948910000000001],[1396670400,-0.88745050000000003],[1396756800,0],[1396843200,0],[1396929600,-0.89622729999999995],[1397016000,0.34494649999999999],[1397102400,0.96633930000000001],[1397188800,-1.8166519999999999],[1397275200,-0.78768629999999995],[1397361600,0],[1397448000,0],[1397534400,0.70760579999999995],[1397620800,0.67983170000000004],[1397707200,0.89444769999999996],[1397793600,0.097847710000000004],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.5457147],[1398225600,0.096273059999999994],[1398312000,-0.32014229999999999],[1398398400,0.28950360000000003],[1398484800,-0.55212530000000004],[1398571200,0],[1398657600,0],[1398744000,0.93429180000000001],[1398830400,0.39381579999999999],[1398916800,0.3131932],[1399003200,-0.045464539999999998],[1399089600,0.039548819999999998],[1399176000,0],[1399262400,0],[1399348800,0.01069895],[1399435200,-0.58470149999999999],[1399521600,0.55730150000000001],[1399608000,-0.17539070000000001],[1399694400,0.15258910000000001],[1399780800,0],[1399867200,0],[1399953600,0.78473619999999999],[1400040000,0.25228089999999997],[1400126400,-0.31628610000000001],[1400212800,-0.74088430000000005],[1400299200,0.29063260000000002],[1400385600,0],[1400472000,0],[1400558400,-0.035529709999999999],[1400644800,-0.54022990000000004],[1400731200,0.79257049999999996],[1400817600,0.2275742],[1400904000,0.3202161],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46538810000000003],[1401336000,-0.21978239999999999],[1401422400,0.49261880000000002],[1401508800,0.42712810000000001],[1401595200,0],[1401681600,0],[1401768000,0.046919009999999997],[1401854400,-0.061277400000000003],[1401940800,0.22120010000000001],[1402027200,0.36884149999999999],[1402113600,0.52136950000000004],[1402200000,0],[1402286400,0],[1402372800,0.11114250000000001],[1402459200,0.12299],[1402545600,-0.32940849999999999],[1402632000,-0.65021609999999996],[1402718400,0.39238980000000001],[1402804800,0],[1402891200,0],[1402977600,0.2021463],[1403064000,0.1734849],[1403150400,0.7457279],[1403236800,0.26309650000000001],[1403323200,0.1420343],[1403409600,0],[1403496000,0],[1403582400,-0.15139250000000001],[1403668800,-0.61926040000000004],[1403755200,0.51958550000000003],[1403841600,-0.1198423],[1403928000,0.1872105],[1404014400,0],[1404100800,0],[1404187200,-0.083954890000000004],[1404273600,0.55182730000000002],[1404360000,0.22293180000000001],[1404446400,0.47425450000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34513329999999998],[1404878400,-0.52174290000000001],[1404964800,0.3698803],[1405051200,-0.37528129999999998],[1405137600,0.15655920000000001],[1405224000,0],[1405310400,0],[1405396800,0.4443957],[1405483200,-0.1147463],[1405569600,0.541771],[1405656000,-0.95575909999999997],[1405742400,0.80663320000000005],[1405828800,0],[1405915200,0],[1406001600,-0.14780769999999999],[1406088000,0.48228300000000002],[1406174400,-0.0027199500000000001],[1406260800,-0.059783780000000002],[1406347200,-0.27823429999999999],[1406433600,0],[1406520000,0],[1406606400,-0.030134919999999999],[1406692800,-0.50500389999999995],[1406779200,-0.1889856],[1406865600,-1.6535150000000001],[1406952000,-0.37244880000000002],[1407038400,0],[1407124800,0],[1407211200,0.7844508],[1407297600,-1.021218],[1407384000,0.1213986],[1407470400,-0.68356640000000002],[1407556800,1.12584],[1407643200,0],[1407729600,0],[1407816000,0.31206899999999999],[1407902400,-0.060629910000000002],[1407988800,0.68708539999999996],[1408075200,0.2686924],[1408161600,-0.017912899999999999],[1408248000,0],[1408334400,0],[1408420800,0.82185129999999995],[1408507200,0.58147700000000002],[1408593600,0.29992950000000002],[1408680000,0.30322569999999999],[1408766400,-0.26569280000000001],[1408852800,0],[1408939200,0],[1409025600,0.43480819999999998],[1409112000,0.14218620000000001],[1409198400,0.078075980000000003],[1409284800,-0.1021179],[1409371200,0.27900190000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28982459999999999],[1409803200,0.18098600000000001],[1409889600,-0.13411699999999999],[1409976000,0.46236090000000002],[1410062400,0],[1410148800,0],[1410235200,-0.4400888],[1410321600,-0.40128950000000002],[1410408000,0.25714409999999999],[1410494400,0.0010327170000000001],[1410580800,-0.55054910000000001],[1410667200,0],[1410753600,0],[1410840000,0.3810868],[1410926400,0.66145030000000005],[1411012800,0.15598629999999999],[1411099200,0.47837370000000001],[1411185600,-0.029834690000000001],[1411272000,0],[1411358400,0],[1411444800,-0.68017349999999999],[1411531200,-0.83728570000000002],[1411617600,0.73022600000000004],[1411704000,-1.4893160000000001],[1411790400,0.83807860000000001],[1411876800,0],[1411963200,0],[1412049600,-0.11926870000000001],[1412136000,-0.26398640000000001],[1412222400,-1.403402],[1412308800,-0.17607329999999999],[1412395200,1.0500670000000001],[1412481600,0],[1412568000,0],[1412654400,-0.043508100000000001],[1412740800,-1.4029700000000001],[1412827200,1.686067],[1412913600,-1.834357],[1413000000,-0.93726779999999998],[1413086400,0],[1413172800,0],[1413259200,-1.662013],[1413345600,-0.139014],[1413432000,-1.057849],[1413518400,-0.052437449999999997],[1413604800,1.6244069999999999],[1413691200,0],[1413777600,0],[1413864000,0.55737000000000003],[1413950400,1.8113969999999999],[1414036800,-0.64124789999999998],[1414123200,1.255943],[1414209600,0.78044729999999995],[1414296000,0],[1414382400,0],[1414468800,-0.059480770000000002],[1414555200,1.161252],[1414641600,0.098734180000000005],[1414728000,0.4995597],[1414814400,1.1758850000000001],[1414900800,0],[1414990800,0],[1415077200,-0.1519665],[1415163600,-0.1070827],[1415250000,0.64773789999999998],[1415336400,0.38029780000000002],[1415422800,-0.05898316],[1415509200,0],[1415595600,0],[1415682000,0.26512590000000003],[1415768400,0.1402439],[1415854800,-0.003041799],[1415941200,0.1079817],[1416027600,-0.033351319999999997],[1416114000,0],[1416200400,0],[1416286800,-0.017336009999999999],[1416373200,0.36671290000000001],[1416459600,-0.048046180000000001],[1416546000,0.38023669999999998],[1416632400,0.58212059999999999],[1416718800,0],[1416805200,0],[1416891600,0.1050402],[1416978000,-0.22794800000000001],[1417064400,0.35200670000000001],[1417150800,0],[1417237200,-0.40020440000000002],[1417323600,0],[1417410000,0],[1417496400,-0.33972000000000002],[1417582800,0.56122919999999998],[1417669200,0.41142909999999999],[1417755600,-0.2398623],[1417842000,0.10413169999999999],[1417928400,0],[1418014800,0],[1418101200,-0.9001323],[1418187600,-0.19695299999999999],[1418274000,-1.507328],[1418360400,0.35038789999999997],[1418446800,-1.628789],[1418533200,0],[1418619600,0],[1418706000,-0.55476049999999999],[1418792400,-0.3293527],[1418878800,1.628744],[1418965200,2.5344419999999999],[1419051600,0.48232520000000001],[1419138000,0],[1419224400,0],[1419310800,0.69162659999999998],[1419397200,0.2378297],[1419483600,-0.1126013],[1419570000,0],[1419656400,0.17991309999999999],[1419742800,0],[1419829200,0],[1419915600,-0.095040650000000004],[1420002000,-0.34379989999999999],[1420088400,-1.04423],[1420174800,0],[1420261200,-0.13454459999999999],[1420347600,0],[1420434000,0],[1420520400,-1.7861260000000001],[1420606800,-0.66571179999999996],[1420693200,1.257714],[1420779600,1.900936],[1420866000,-0.73648389999999997],[1420952400,0],[1421038800,0],[1421125200,-0.786111],[1421211600,-0.31885960000000002],[1421298000,-0.54601889999999997],[1421384400,-0.54243909999999995],[1421470800,1.404655],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30942180000000002],[1421902800,0.41981249999999998],[1421989200,1.4217630000000001],[1422075600,-0.78687039999999997],[1422162000,0],[1422248400,0],[1422334800,0.099449289999999996],[1422421200,-1.3793800000000001],[1422507600,-1.3183769999999999],[1422594000,1.034856],[1422680400,-1.5803469999999999],[1422766800,0],[1422853200,0],[1422939600,1.4856339999999999],[1423026000,1.5468710000000001],[1423112400,-0.13224350000000001],[1423198800,0.95033190000000001],[1423285200,-0.1776625],[1423371600,0],[1423458000,0],[1423544400,-0.36953649999999999],[1423630800,1.086625],[1423717200,0.1137359],[1423803600,1.0042500000000001],[1423890000,0.37482720000000003],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.20570379999999999],[1424322000,-0.19540689999999999],[1424408400,-0.086482279999999995],[1424494800,0.49290610000000001],[1424581200,0],[1424667600,0],[1424754000,0.1146442],[1424840400,0.37655509999999998],[1424926800,-0.095663349999999994],[1425013200,-0.014548770000000001],[1425099600,-0.38034089999999998],[1425186000,0],[1425272400,0],[1425358800,0.4431138],[1425445200,-0.48906450000000001],[1425531600,-0.51671389999999995],[1425618000,0.01669093],[1425704400,-1.516667],[1425790800,0],[1425873600,0],[1425960000,0.56945520000000005],[1426046400,-1.8820619999999999],[1426132800,-0.18214130000000001],[1426219200,1.1683060000000001],[1426305600,-0.51555779999999995],[1426392000,0],[1426478400,0],[1426564800,1.482186],[1426651200,-0.54335449999999996],[1426737600,1.2552190000000001],[1426824000,-0.52462909999999996],[1426910400,0.82863629999999999],[1426996800,0],[1427083200,0],[1427169600,-0.01246804],[1427256000,-0.59407019999999999],[1427342400,-1.271377],[1427428800,-0.26708359999999998],[1427515200,0.29422110000000001],[1427601600,0],[1427688000,0],[1427774400,1.3054829999999999],[1427860800,-0.90281370000000005],[1427947200,-0.25536009999999998],[1428033600,0.15650629999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76875269999999996],[1428465600,-0.070287000000000002],[1428552000,0.085688200000000006],[1428638400,0.45431949999999999],[1428724800,0.43344640000000001],[1428811200,0],[1428897600,0],[1428984000,-0.62945589999999996],[1429070400,0.33585690000000001],[1429156800,0.53764659999999997],[1429243200,0.094169740000000002],[1429329600,-1.3420589999999999],[1429416000,0],[1429502400,0],[1429588800,1.005063],[1429675200,-0.2873213],[1429761600,0.51547670000000001],[1429848000,0.085710789999999995],[1429934400,0.057220779999999999],[1430020800,0],[1430107200,0],[1430193600,-0.3564194],[1430280000,0.63308489999999995],[1430366400,-0.48426750000000002],[1430452800,-1.057399],[1430539200,1.032643],[1430625600,0],[1430712000,0],[1430798400,0.28713369999999999],[1430884800,-0.93507499999999999],[1430971200,-0.27615849999999997],[1431057600,0.2780263],[1431144000,1.4561029999999999],[1431230400,0],[1431316800,0],[1431403200,-0.53493120000000005],[1431489600,-0.22180610000000001],[1431576000,0.15632280000000001],[1431662400,1.0997520000000001],[1431748800,0.1555047],[1431835200,0],[1431921600,0],[1432008000,0.16304370000000001],[1432094400,-0.07432395],[1432180800,-0.17209060000000001],[1432267200,0.20529500000000001],[1432353600,-0.36336410000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98415370000000002],[1432785600,0.8379991],[1432872000,-0.0038428189999999999],[1432958400,-0.41807939999999999],[1433044800,0],[1433131200,0],[1433217600,0.036585569999999998],[1433304000,-0.17852000000000001],[1433390400,0.27363559999999998],[1433476800,-1.0264310000000001],[1433563200,-0.274559],[1433649600,0],[1433736000,0],[1433822400,-0.58312450000000005],[1433908800,0.058820589999999999],[1433995200,1.263647],[1434081600,0.30599399999999999],[1434168000,-0.80987070000000005],[1434254400,0],[1434340800,0],[1434427200,-0.42989539999999998],[1434513600,0.65843249999999998],[1434600000,0.1543543],[1434686400,0.80388669999999995],[1434772800,-0.58491930000000003],[1434859200,0],[1434945600,0],[1435032000,0.65874569999999999],[1435118400,0.098188890000000001],[1435204800,-0.81268209999999996],[1435291200,-0.24525269999999999],[1435377600,-0.020429249999999999],[1435464000,0],[1435550400,0],[1435636800,-1.7972600000000001],[1435723200,0.1582826],[1435809600,0.43170019999999998],[1435896000,0.01856087],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41747840000000003],[1436328000,0.66034890000000002],[1436414400,-1.592714],[1436500800,0.1626727],[1436587200,1.056486],[1436673600,0],[1436760000,0],[1436846400,1.0569599999999999],[1436932800,0.55857869999999998],[1437019200,-0.2230065],[1437105600,0.53943410000000003],[1437192000,-0.31964979999999998],[1437278400,0],[1437364800,0],[1437451200,-0.06984949],[1437537600,-0.53674029999999995],[1437624000,-0.42492619999999998],[1437710400,-0.47143439999999998],[1437796800,-1.177767],[1437883200,0],[1437969600,0],[1438056000,-0.69833809999999996],[1438142400,1.3196540000000001],[1438228800,0.82581830000000001],[1438315200,0.1093281],[1438401600,-0.19668189999999999],[1438488000,0],[1438574400,0],[1438660800,-0.3071892],[1438747200,-0.096772499999999997],[1438833600,0.36184430000000001],[1438920000,-0.59862780000000004],[1439006400,-0.35595310000000002],[1439092800,0],[1439179200,0],[1439265600,1.4569650000000001],[1439352000,-1.125284],[1439438400,0.15194179999999999],[1439524800,-0.16464719999999999],[1439611200,0.40010699999999999],[1439697600,0],[1439784000,0],[1439870400,0.46967300000000001],[1439956800,-0.2091961],[1440043200,-1.009741],[1440129600,-2.0499010000000002],[1440216000,-2.9482309999999998],[1440302400,0],[1440388800,0],[1440475200,-3.696399],[1440561600,-1.3625799999999999],[1440648000,3.5718760000000001],[1440734400,2.4150960000000001],[1440820800,0.36890420000000002],[1440907200,0],[1440993600,0],[1441080000,-0.50987439999999995],[1441166400,-2.766181],[1441252800,1.8260670000000001],[1441339200,0.13068189999999999],[1441425600,-1.652318],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.3608039999999999],[1441857600,-1.3841559999999999],[1441944000,0.66158930000000005],[1442030400,0.4967029],[1442116800,0],[1442203200,0],[1442289600,-0.46663159999999998],[1442376000,1.5081530000000001],[1442462400,1.0799559999999999],[1442548800,-0.49533149999999998],[1442635200,-1.800314],[1442721600,0],[1442808000,0],[1442894400,0.32794119999999999],[1442980800,-1.1029530000000001],[1443067200,-0.36942380000000002],[1443153600,-0.48092489999999999],[1443240000,0.29801729999999998],[1443326400,0],[1443412800,0],[1443499200,-2.1778110000000002],[1443585600,0.44156190000000001],[1443672000,1.9062790000000001],[1443758400,0.0809145],[1443844800,1.6562680000000001],[1443931200,0],[1444017600,0],[1444104000,2.0029509999999999],[1444190400,0.047497490000000003],[1444276800,0.77473820000000004],[1444363200,0.820442],[1444449600,-0.017888149999999998],[1444536000,0],[1444622400,0],[1444708800,0.092697550000000004],[1444795200,-0.56192180000000003],[1444881600,-0.17896980000000001],[1444968000,1.1758139999999999],[1445054400,0.33498080000000002],[1445140800,0],[1445227200,0],[1445313600,0.02890568],[1445400000,-0.022172560000000001],[1445486400,-0.15023320000000001],[1445572800,2.5692490000000001],[1445659200,0.82771799999999995],[1445745600,0],[1445832000,0],[1445918400,-0.33840330000000002],[1446004800,-0.23927399999999999],[1446091200,1.0224569999999999],[1446177600,-0.34409250000000002],[1446264000,-0.60642169999999995],[1446350400,0],[1446440400,0],[1446526800,1.3248340000000001],[1446613200,0.37337969999999998],[1446699600,-0.43772929999999999],[1446786000,-0.3632937],[1446872400,-0.26616889999999999],[1446958800,0],[1447045200,0],[1447131600,-0.81290929999999995],[1447218000,0.2449992],[1447304400,-0.43264839999999999],[1447390800,-1.4779519999999999],[1447477200,-1.059064],[1447563600,0],[1447650000,0],[1447736400,1.52603],[1447822800,0.0049234709999999996],[1447909200,1.323923],[1447995600,0.061458440000000003],[1448082000,0.30163230000000002],[1448168400,0],[1448254800,0],[1448341200,-0.17515120000000001],[1448427600,0.39574330000000002],[1448514000,-0.24502289999999999],[1448600400,0],[1448686800,0.045231599999999997],[1448773200,0],[1448859600,0],[1448946000,-0.2528821],[1449032400,0.83627530000000005],[1449118800,-0.95070290000000002],[1449205200,-1.468736],[1449291600,2.0029400000000002],[1449378000,0],[1449464400,0],[1449550800,-0.73398669999999999],[1449637200,-0.85260829999999999],[1449723600,-0.41305579999999997],[1449810000,0.29315360000000001],[1449896400,-1.819704],[1449982800,0],[1450069200,0],[1450155600,0.64990879999999995],[1450242000,1.0590189999999999],[1450328400,1.3616740000000001],[1450414800,-1.594222],[1450501200,-1.8832420000000001],[1450587600,0],[1450674000,0],[1450760400,0.71744969999999997],[1450846800,0.89482850000000003],[1450933200,1.1837610000000001],[1451019600,-0.25354379999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28159659999999997],[1451451600,1.0600540000000001],[1451538000,-0.77015509999999998],[1451624400,-0.94186049999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5224500000000001],[1452056400,0.096093970000000001],[1452142800,-1.4184030000000001],[1452229200,-2.5933060000000001],[1452315600,-1.026356],[1452402000,0],[1452488400,0],[1452574800,0.36101939999999999],[1452661200,0.58016900000000005],[1452747600,-2.335502],[1452834000,1.4550650000000001],[1452920400,-2.415772],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.077236819999999998],[1453352400,-1.25648],[1453438800,0.90861820000000004],[1453525200,1.579804],[1453611600,0],[1453698000,0],[1453784400,-1.4328920000000001],[1453870800,1.5989739999999999],[1453957200,-0.71707960000000004],[1454043600,0.27421849999999998],[1454130000,2.2952710000000001],[1454216400,0],[1454302800,0],[1454389200,0.071921009999999994],[1454475600,-1.846646],[1454562000,0.64923569999999997],[1454648400,0.29530469999999998],[1454734800,-1.361388],[1454821200,0],[1454907600,0],[1454994000,-0.73133890000000001],[1455080400,-0.1180957],[1455166800,-0.31169550000000001],[1455253200,-1.141105],[1455339600,2.0352890000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.6938329999999999],[1455771600,1.514961],[1455858000,-0.1352418],[1455944400,-0.19689509999999999],[1456030800,0],[1456117200,0],[1456203600,1.3979170000000001],[1456290000,-1.3425260000000001],[1456376400,0.412462],[1456462800,1.046046],[1456549200,-0.2674764],[1456635600,0],[1456722000,0],[1456808400,-0.73286830000000003],[1456894800,2.0740799999999999],[1456981200,0.31540439999999997],[1457067600,0.4545264],[1457154000,0.4595437],[1457240400,0],[1457326800,0],[1457413200,0.36438209999999999],[1457499600,-0.87281819999999999],[1457586000,0.3533811],[1457672400,0.024965830000000001],[1457758800,1.4132899999999999],[1457845200,0],[1457928000,0],[1458014400,-0.15689330000000001],[1458100800,-0.15295300000000001],[1458187200,0.55514490000000005],[1458273600,0.91431309999999999],[1458360000,0.44211859999999997],[1458446400,0],[1458532800,0],[1458619200,0.36324210000000001],[1458705600,-0.27120179999999999],[1458792000,-0.76806479999999999],[1458878400,0.019490899999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0046977750000000004],[1459310400,0.66148399999999996],[1459396800,0.53132550000000001],[1459483200,-0.26823550000000002],[1459569600,0.39346370000000003],[1459656000,0],[1459742400,0],[1459828800,-0.29125210000000001],[1459915200,-0.63031590000000004],[1460001600,1.125272],[1460088000,-1.1548179999999999],[1460174400,0.43310530000000003],[1460260800,0],[1460347200,0],[1460433600,-0.22978970000000001],[1460520000,1.0110459999999999],[1460606400,0.915412],[1460692800,0.019083139999999998],[1460779200,-0.15129719999999999],[1460865600,0],[1460952000,0],[1461038400,0.6768942],[1461124800,0.51588029999999996],[1461211200,0.10796409999999999],[1461297600,-0.75025600000000003],[1461384000,0.14864649999999999],[1461470400,0],[1461556800,0],[1461643200,-0.14599880000000001],[1461729600,0.2889659],[1461816000,0.45744760000000001],[1461902400,-1.0326839999999999],[1461988800,-0.56032029999999999],[1462075200,0],[1462161600,0],[1462248000,0.53080579999999999],[1462334400,-0.90068630000000005],[1462420800,-0.80525360000000001],[1462507200,-0.01014987],[1462593600,0.38374839999999999],[1462680000,0],[1462766400,0],[1462852800,-0.17567070000000001],[1462939200,1.3277829999999999],[1463025600,-0.86495239999999995],[1463112000,0.117187],[1463198400,-0.90907110000000002],[1463284800,0],[1463371200,0],[1463457600,1.020664],[1463544000,-0.9973147],[1463630400,-0.012804090000000001],[1463716800,-0.42442089999999999],[1463803200,0.37298969999999998],[1463889600,0],[1463976000,0],[1464062400,-0.07023691],[1464148800,1.278044],[1464235200,0.83790770000000003],[1464321600,0.050416160000000002],[1464408000,0.34031939999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26360650000000002],[1464840000,0.011459230000000001],[1464926400,0.22249530000000001],[1465012800,-0.1309015],[1465099200,0],[1465185600,0],[1465272000,0.66413],[1465358400,0.29168889999999997],[1465444800,0.32494279999999998],[1465531200,-0.1608705],[1465617600,-0.66833070000000006],[1465704000,0],[1465790400,0],[1465876800,-0.78104700000000005],[1465963200,-0.20687800000000001],[1466049600,-0.23673459999999999],[1466136000,0.43624160000000001],[1466222400,-0.043658349999999999],[1466308800,0],[1466395200,0],[1466481600,0.61404570000000003],[1466568000,0.24401229999999999],[1466654400,-0.34383059999999999],[1466740800,1.3498589999999999],[1466827200,-3.4239410000000001],[1466913600,0],[1467000000,0],[1467086400,-1.6428659999999999],[1467172800,1.562198],[1467259200,1.5877019999999999],[1467345600,1.4616009999999999],[1467432000,0.2361547],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72203810000000002],[1467864000,0.63118359999999996],[1467950400,0.055435320000000003],[1468036800,1.55101],[1468123200,0],[1468209600,0],[1468296000,0.37847059999999999],[1468382400,0.63871409999999995],[1468468800,-0.0030477759999999999],[1468555200,0.53822170000000003],[1468641600,0.048901380000000001],[1468728000,0],[1468814400,0],[1468900800,0.087263690000000005],[1468987200,0.02796208],[1469073600,0.41943249999999999],[1469160000,-0.1202245],[1469246400,0.33327810000000002],[1469332800,0],[1469419200,0],[1469505600,-0.1750382],[1469592000,-0.077844750000000004],[1469678400,-0.14443120000000001],[1469764800,-0.061165499999999998],[1469851200,0.037162130000000002],[1469937600,0],[1470024000,0],[1470110400,-0.033747230000000003],[1470196800,-0.38660650000000002],[1470283200,0.070234889999999994],[1470369600,-0.025623469999999999],[1470456000,1.0352490000000001],[1470542400,0],[1470628800,0],[1470715200,-0.037771289999999999],[1470801600,0.02002133],[1470888000,-0.18737670000000001],[1470974400,0.58955599999999997],[1471060800,-0.087949349999999996],[1471147200,0],[1471233600,0],[1471320000,0.44510480000000002],[1471406400,-0.52442619999999995],[1471492800,0.0003199519],[1471579200,0.033342450000000003],[1471665600,-0.019977620000000001],[1471752000,0],[1471838400,0],[1471924800,-0.08774042],[1472011200,0.12474929999999999],[1472097600,-0.3848703],[1472184000,-0.1984271],[1472270400,-0.17794769999999999],[1472356800,0],[1472443200,0],[1472529600,0.44108150000000002],[1472616000,-0.15924859999999999],[1472702400,-0.10364619999999999],[1472788800,0.011103],[1472875200,0.37350109999999997],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.074449470000000004],[1473307200,-0.1313397],[1473393600,-0.32433289999999998],[1473480000,-2.2977439999999998],[1473566400,0],[1473652800,0],[1473739200,1.428946],[1473825600,-1.3954279999999999],[1473912000,-0.12454850000000001],[1473998400,1.0458160000000001],[1474084800,-0.48577730000000002],[1474171200,0],[1474257600,0],[1474344000,0.053112149999999997],[1474430400,0.24463460000000001],[1474516800,0.89404150000000004],[1474603200,0.50290330000000005],[1474689600,-0.56272880000000003],[1474776000,0],[1474862400,0],[1474948800,-0.8958564],[1475035200,0.71966589999999997],[1475121600,0.38890940000000002],[1475208000,-0.75775099999999995],[1475294400,0.79947599999999996],[1475380800,0],[1475467200,0],[1475553600,-0.33109060000000001],[1475640000,-0.48636010000000002],[1475726400,0.52121810000000002],[1475812800,-0.025782599999999999],[1475899200,-0.33717950000000002],[1475985600,0],[1476072000,0],[1476158400,0.19803280000000001],[1476244800,-1.1396729999999999],[1476331200,-0.01223526],[1476417600,-0.2421074],[1476504000,0.13024279999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34776190000000001],[1476849600,0.33420699999999998],[1476936000,0.048710389999999999],[1477022400,0.0090474860000000004],[1477108800,-0.1635857],[1477195200,0],[1477281600,0],[1477368000,0.54364460000000003],[1477454400,-0.3512962],[1477540800,0.25949040000000001],[1477627200,-0.28317740000000002],[1477713600,-0.30878939999999999],[1477800000,0],[1477886400,0],[1477972800,-0.17093369999999999],[1478059200,-0.52786599999999995],[1478145600,-0.53664040000000002],[1478232000,-0.4109063],[1478318400,-0.20235629999999999],[1478404800,0],[1478494800,0],[1478581200,2.1757689999999998],[1478667600,0.2996354],[1478754000,1.5691520000000001],[1478840400,0.68094370000000004],[1478926800,0.17356269999999999],[1479013200,0],[1479099600,0],[1479186000,-0.014773959999999999],[1479272400,0.40632109999999999],[1479358800,-0.11687409999999999],[1479445200,0.31088880000000002],[1479531600,-0.1399677],[1479618000,0],[1479704400,0],[1479790800,0.37895679999999998],[1479877200,0.35288059999999999],[1479963600,0.14719560000000001],[1480050000,0],[1480136400,0.47683730000000002],[1480222800,0],[1480309200,0],[1480395600,-0.36434119999999998],[1480482000,0.095156400000000002],[1480568400,-0.27591139999999997],[1480654800,-0.1743333],[1480741200,0.069823389999999999],[1480827600,0],[1480914000,0],[1481000400,0.23201569999999999],[1481086800,0.3236734],[1481173200,1.483522],[1481259600,-0.053359780000000002],[1481346000,0.70239090000000004],[1481432400,0],[1481518800,0],[1481605200,0.061516269999999998],[1481691600,0.73280120000000004],[1481778000,-0.78600199999999998],[1481864400,0.32185730000000001],[1481950800,-0.2443014],[1482037200,0],[1482123600,0],[1482210000,0.2114442],[1482296400,0.50319769999999997],[1482382800,-0.2209672],[1482469200,-0.16707449999999999],[1482555600,0.027246099999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1185049],[1482987600,-0.71961679999999995],[1483074000,-0.045573509999999998],[1483160400,-0.468254],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79895609999999995],[1483592400,0.47529850000000001],[1483678800,-0.27873530000000002],[1483765200,0.35469079999999997],[1483851600,0],[1483938000,0],[1484024400,-0.26789990000000002],[1484110800,-0.025448289999999998],[1484197200,0.31435930000000001],[1484283600,-0.27110020000000001],[1484370000,0.14197000000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31260359999999998],[1484802000,0.084512459999999998],[1484888400,-0.3473907],[1484974800,0.39387820000000001],[1485061200,0],[1485147600,0],[1485234000,-0.54344890000000001],[1485320400,0.52802680000000002],[1485406800,0.82057709999999995],[1485493200,-0.056948070000000003],[1485579600,0.1367883],[1485666000,0],[1485752400,0],[1485838800,-0.47809269999999998],[1485925200,-0.38197759999999997],[1486011600,-0.1044948],[1486098000,-0.2230934],[1486184400,0.86579910000000004],[1486270800,0],[1486357200,0],[1486443600,-0.1533187],[1486530000,0.01995885],[1486616400,-0.126307],[1486702800,0.45657940000000002],[1486789200,0.47678900000000002],[1486875600,0],[1486962000,0],[1487048400,0.64090709999999995],[1487134800,0.60543650000000004],[1487221200,0.65761990000000003],[1487307600,0.029308770000000001],[1487394000,0.1535889],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.54329260000000001],[1487826000,-0.05613949],[1487912400,-0.0027498359999999999],[1487998800,0.24750430000000001],[1488085200,0],[1488171600,0],[1488258000,0.1015288],[1488344400,-0.47955320000000001],[1488430800,1.408676],[1488517200,-0.5040365],[1488603600,0.040457489999999999],[1488690000,0],[1488776400,0],[1488862800,-0.3217449],[1488949200,-0.2026492],[1489035600,-0.17967140000000001],[1489122000,0.01762938],[1489208400,0.29949730000000002],[1489294800,0],[1489377600,0],[1489464000,-0.062147349999999997],[1489550400,-0.26898719999999998],[1489636800,0.70208420000000005],[1489723200,-0.11906460000000001],[1489809600,-0.1908339],[1489896000,0],[1489982400,0],[1490068800,-0.15834409999999999],[1490155200,-1.151953],[1490241600,0.038303360000000002],[1490328000,-0.1344262],[1490414400,-0.1502008],[1490500800,0],[1490587200,0],[1490673600,-0.2284794],[1490760000,0.62982519999999997],[1490846400,-0.14689840000000001],[1490932800,0.2235588],[1491019200,-0.28812130000000002],[1491105600,0],[1491192000,0],[1491278400,-0.27298699999999998],[1491364800,0.18986040000000001],[1491451200,-0.37454209999999999],[1491537600,0.14904999999999999],[1491624000,-0.068776569999999995],[1491710400,0],[1491796800,0],[1491883200,0.033219400000000003],[1491969600,-0.1042928],[1492056000,-0.37822739999999999],[1492142400,-0.70096199999999997],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79327970000000003],[1492574400,-0.24384030000000001],[1492660800,-0.3287388],[1492747200,0.84764390000000001],[1492833600,-0.23694580000000001],[1492920000,0],[1493006400,0],[1493092800,0.99218410000000001],[1493179200,0.88528620000000002],[1493265600,0.0052546140000000003],[1493352000,0.1220091],[1493438400,-0.30373869999999997],[1493524800,0],[1493611200,0],[1493697600,-0.1669843],[1493784000,-0.01920152],[1493870400,0.1054293],[1493956800,-0.052069190000000001],[1494043200,0.27917979999999998],[1494129600,0],[1494216000,0],[1494302400,0.041479139999999998],[1494388800,-0.1011894],[1494475200,-0.10238940000000001],[1494561600,-0.24365510000000001],[1494648000,-0.20158760000000001],[1494734400,0],[1494820800,0],[1494907200,0.49761100000000003],[1494993600,-0.0092296649999999997],[1495080000,-1.7885390000000001],[1495166400,0.15429580000000001],[1495252800,0.66527320000000001],[1495339200,0],[1495425600,0],[1495512000,0.47009230000000002],[1495598400,0.19366849999999999],[1495684800,0.1640972],[1495771200,0.39653640000000001],[1495857600,0.050127110000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0024397479999999998],[1496289600,0.03542211],[1496376000,0.66863570000000005],[1496462400,0.27571180000000001],[1496548800,0],[1496635200,0],[1496721600,-0.090790460000000003],[1496808000,-0.36174719999999999],[1496894400,0.0046733139999999996],[1496980800,-0.01324242],[1497067200,0.25867830000000003],[1497153600,0],[1497240000,0],[1497326400,0.15281259999999999],[1497412800,0.2387851],[1497499200,0.047699569999999997],[1497585600,-0.0240282],[1497672000,-0.10670830000000001],[1497758400,0],[1497844800,0],[1497931200,0.77565329999999999],[1498017600,-0.48329810000000001],[1498104000,-0.1194334],[1498190400,0.02708909],[1498276800,0.086848259999999997],[1498363200,0],[1498449600,0],[1498536000,0.14665059999999999],[1498622400,-0.75653049999999999],[1498708800,0.81190010000000001],[1498795200,-0.89380369999999998],[1498881600,0.38001800000000002],[1498968000,0],[1499054400,0],[1499140800,0.42323129999999998],[1499227200,0],[1499313600,-0.0056134540000000004],[1499400000,-1.0029939999999999],[1499486400,0.53038359999999996],[1499572800,0],[1499659200,0],[1499745600,-0.1108397],[1499832000,-0.13053429999999999],[1499918400,0.61253380000000002],[1500004800,0.2022969],[1500091200,0.51164690000000002],[1500177600,0],[1500264000,0],[1500350400,-0.17697199999999999],[1500436800,-0.041970229999999997],[1500523200,0.4221047],[1500609600,0.028511089999999999],[1500696000,0.02834047],[1500782400,0],[1500868800,0],[1500955200,-0.28133520000000001],[1501041600,0.33046170000000002],[1501128000,0.029174470000000001],[1501214400,-0.16041530000000001],[1501300800,0.074256569999999994],[1501387200,0],[1501473600,0],[1501560000,0.30334030000000001],[1501646400,0.01057487],[1501732800,0.0002852164],[1501819200,-0.092694650000000003],[1501905600,0.10705050000000001],[1501992000,0],[1502078400,0],[1502164800,0.16541919999999999],[1502251200,-0.1431019],[1502337600,0.12412719999999999],[1502424000,-1.184037],[1502510400,0.1521884],[1502596800,0],[1502683200,0],[1502769600,0.87963210000000003],[1502856000,-0.25405489999999997],[1502942400,0.1593638],[1503028800,-1.3919999999999999],[1503115200,-0.41022700000000001],[1503201600,0],[1503288000,0],[1503374400,0.2613048],[1503460800,0.74058849999999998],[1503547200,-0.34566239999999998],[1503633600,-0.098176040000000006],[1503720000,0.1506403],[1503806400,0],[1503892800,0],[1503979200,0.087669689999999995],[1504065600,0.1212279],[1504152000,0.5013341],[1504238400,0.59445079999999995],[1504324800,0.35173749999999998],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63460380000000005],[1504756800,0.48781210000000003],[1504843200,0.05046573],[1504929600,-0.27152080000000001],[1505016000,0],[1505102400,0],[1505188800,0.83795430000000004],[1505275200,0.49460310000000002],[1505361600,0.10407660000000001],[1505448000,0.016450010000000001],[1505534400,0.038847079999999999],[1505620800,0],[1505707200,0],[1505793600,0.17233609999999999],[1505880000,0.1967325],[1505966400,0.1175107],[1506052800,-0.2414741],[1506139200,0.2163592],[1506225600,0],[1506312000,0],[1506398400,0.066967079999999998],[1506484800,-0.140593],[1506571200,0.08739065],[1506657600,0.068356669999999994],[1506744000,0.2581793],[1506830400,0],[1506916800,0],[1507003200,0.54410590000000003],[1507089600,0.29228359999999998],[1507176000,0.078773609999999994],[1507262400,0.32530799999999999],[1507348800,-0.14848500000000001],[1507435200,0],[1507521600,0],[1507608000,-0.26096200000000003],[1507694400,0.39838950000000001],[1507780800,0.042837449999999999],[1507867200,-0.37288339999999998],[1507953600,0.074073399999999998],[1508040000,0],[1508126400,0],[1508212800,0.11791649999999999],[1508299200,0.040314660000000002],[1508385600,0.18138219999999999],[1508472000,0.30102770000000001],[1508558400,0.39493010000000001],[1508644800,0],[1508731200,0],[1508817600,-0.31851410000000002],[1508904000,0.33357239999999999],[1508990400,-0.55633370000000004],[1509076800,0.14396809999999999],[1509163200,0.023478180000000001],[1509249600,0],[1509336000,0],[1509422400,-0.61476949999999997],[1509508800,-0.074794819999999998],[1509595200,0.2196031],[1509681600,-0.00300564],[1509768000,0.37012309999999998],[1509854400,0],[1509944400,0],[1510030800,-0.145119],[1510117200,0.12786529999999999],[1510203600,0.1097443],[1510290000,-0.2992976],[1510376400,0.015969049999999999],[1510462800,0],[1510549200,0],[1510635600,0.12061230000000001],[1510722000,-0.25550279999999997],[1510808400,-0.5518073],[1510894800,0.77002919999999997],[1510981200,-0.096202480000000007],[1511067600,0],[1511154000,0],[1511240400,0.093614450000000002],[1511326800,0.53861499999999995],[1511413200,-0.05681684],[1511499600,0],[1511586000,-0.024739609999999999],[1511672400,0],[1511758800,0],[1511845200,-0.058876629999999999],[1511931600,1.1072409999999999],[1512018000,0.65834530000000002],[1512104400,0.74522960000000005],[1512190800,0.0074074680000000004],[1512277200,0],[1512363600,0],[1512450000,0.34487050000000002],[1512536400,-0.55151419999999995],[1512622800,-0.44352469999999999],[1512709200,0.14112350000000001],[1512795600,0.68136629999999998],[1512882000,0],[1512968400,0],[1513054800,0.4474764],[1513141200,0.36186239999999997],[1513227600,0.11609369999999999],[1513314000,-0.44517069999999997],[1513400400,0.71036779999999999],[1513486800,0],[1513573200,0],[1513659600,0.50060830000000001],[1513746000,-0.17054359999999999],[1513832400,-0.084650310000000006],[1513918800,0.33445930000000001],[1514005200,-0.056720359999999997],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071064790000000003],[1514437200,0.0407625],[1514523600,0.15813099999999999],[1514610000,-0.36860389999999998],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89701770000000003],[1515042000,0.40291640000000001],[1515128400,0.60726749999999996],[1515214800,0.70698059999999996],[1515301200,0],[1515387600,0],[1515474000,-0.12562960000000001],[1515560400,0.2069203],[1515646800,-0.01436058],[1515733200,0.77630440000000001],[1515819600,0.78831490000000004],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27716940000000001],[1516251600,0.94435349999999996],[1516338000,-0.20095180000000001],[1516424400,0.33848400000000001],[1516510800,0],[1516597200,0],[1516683600,0.7317205],[1516770000,-0.1121439],[1516856400,0.080750779999999994],[1516942800,-0.02193691],[1517029200,1.3479159999999999],[1517115600,0],[1517202000,0],[1517288400,-0.47499619999999998],[1517374800,-1.3614189999999999],[1517461200,-0.2496536],[1517547600,-0.032450819999999998],[1517634000,-2.1154410000000001],[1517720400,0],[1517806800,0],[1517893200,-4.3649570000000004],[1517979600,1.647964],[1518066000,0.041809150000000003],[1518152400,-3.6447699999999998],[1518238800,1.327507],[1518325200,0],[1518411600,0],[1518498000,1.2742929999999999],[1518584400,0.33478520000000001],[1518670800,0.98311119999999996],[1518757200,1.0739099999999999],[1518843600,0.032847670000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.87987170000000003],[1519275600,-0.70543420000000001],[1519362000,0.086774729999999994],[1519448400,1.4031260000000001],[1519534800,0],[1519621200,0],[1519707600,1.4589129999999999],[1519794000,-1.250327],[1519880400,-1.3992150000000001],[1519966800,-1.3550040000000001],[1520053200,0.2428447],[1520139600,0],[1520226000,0],[1520312400,0.95009169999999998],[1520398800,-0.032846750000000001],[1520485200,-0.1494518],[1520571600,0.42297980000000002],[1520658000,1.4286719999999999],[1520744400,0],[1520827200,0],[1520913600,-0.24513699999999999],[1521000000,-0.5898196],[1521086400,-0.75568579999999996],[1521172800,0.020928249999999999],[1521259200,0.16763800000000001],[1521345600,0],[1521432000,0],[1521518400,-1.3025409999999999],[1521604800,-0.020198000000000001],[1521691200,-0.17893590000000001],[1521777600,-2.4612919999999998],[1521864000,-1.7730980000000001],[1521950400,0],[1522036800,0],[1522123200,2.6223800000000002],[1522209600,-1.355183],[1522296000,0.1383509],[1522382400,1.2008080000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.118147],[1522814400,1.4014470000000001],[1522900800,1.2295700000000001],[1522987200,0.70520910000000003],[1523073600,-2.224234],[1523160000,0],[1523246400,0],[1523332800,0.26963219999999999],[1523419200,1.699003],[1523505600,-0.632274],[1523592000,0.73447799999999996],[1523678400,-0.30173709999999998],[1523764800,0],[1523851200,0],[1523937600,0.56608539999999996],[1524024000,0.66415259999999998],[1524110400,-0.22977700000000001],[1524196800,-0.69780430000000004],[1524283200,-0.72206250000000005],[1524369600,0],[1524456000,0],[1524542400,0.24844569999999999],[1524628800,-1.040365],[1524715200,0.1021861],[1524801600,0.68831580000000003],[1524888000,0.21416959999999999],[1524974400,0],[1525060800,0],[1525147200,-0.808388],[1525233600,-0.29334979999999999],[1525320000,-1.114212],[1525406400,-0.14313590000000001],[1525492800,1.1188720000000001],[1525579200,0],[1525665600,0],[1525752000,0.22248290000000001],[1525838400,-0.2015911],[1525924800,0.77841930000000004],[1526011200,0.9942202],[1526097600,0.52963819999999995],[1526184000,0],[1526270400,0],[1526356800,0.3557649],[1526443200,-0.50830070000000005],[1526529600,0.60039980000000004],[1526616000,-0.1090854],[1526702400,-0.16177630000000001],[1526788800,0],[1526875200,0],[1526961600,0.84115430000000002],[1527048000,-0.3627184],[1527134400,0.26064619999999999],[1527220800,-0.21871959999999999],[1527307200,-0.1057969],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.217047],[1527739200,1.255144],[1527825600,-0.35339229999999999],[1527912000,0.94751529999999995],[1527998400,0],[1528084800,0],[1528171200,0.56780620000000004],[1528257600,0.01365011],[1528344000,1.0540020000000001],[1528430400,0.22734209999999999],[1528516800,0.32350200000000001],[1528603200,0],[1528689600,0],[1528776000,0.036136960000000003],[1528862400,-0.02205288],[1528948800,-0.43313649999999998],[1529035200,0.095112680000000005],[1529121600,0.0086700690000000007],[1529208000,0],[1529294400,0],[1529380800,-0.67671360000000003],[1529467200,-0.53958830000000002],[1529553600,-0.17675289999999999],[1529640000,-0.57575679999999996],[1529726400,0.44649220000000001],[1529812800,0],[1529899200,0],[1529985600,-1.142641],[1530072000,-0.072702500000000003],[1530158400,-0.76290840000000004],[1530244800,0.47094560000000002],[1530331200,0.43824750000000001],[1530417600,0],[1530504000,0],[1530590400,0.1605444],[1530676800,-0.45668449999999999],[1530763200,0],[1530849600,0.90177359999999995],[1530936000,0.75109040000000005],[1531022400,0],[1531108800,0],[1531195200,0.97556399999999999],[1531281600,0.67426940000000002],[1531368000,-0.84862669999999996],[1531454400,0.84653299999999998],[1531540800,0.083368319999999996],[1531627200,0],[1531713600,0],[1531800000,0.061967630000000003],[1531886400,0.206402],[1531972800,0.044100260000000002],[1532059200,-0.35674299999999998],[1532145600,-0.022861179999999998],[1532232000,0],[1532318400,0],[1532404800,0.12912499999999999],[1532491200,0.52638640000000003],[1532577600,0.62018430000000002],[1532664000,0.26436809999999999],[1532750400,-0.26277060000000002],[1532836800,0],[1532923200,0],[1533009600,-0.28359089999999998],[1533096000,0.68584670000000003],[1533182400,-0.2932652],[1533268800,0.082547239999999994],[1533355200,0.57064490000000001],[1533441600,0],[1533528000,0],[1533614400,0.27823680000000001],[1533700800,0.24925439999999999],[1533787200,-0.17127139999999999],[1533873600,-0.035419440000000003],[1533960000,-0.85402630000000002],[1534046400,0],[1534132800,0],[1534219200,-0.4180606],[1534305600,0.49306630000000001],[1534392000,-0.69638319999999998],[1534478400,0.90336079999999996],[1534564800,0.17319770000000001],[1534651200,0],[1534737600,0],[1534824000,0.39350960000000001],[1534910400,0.3697646],[1534996800,-0.087285810000000005],[1535083200,-0.16163830000000001],[1535169600,0.47438419999999998],[1535256000,0],[1535342400,0],[1535428800,0.89227259999999997],[1535515200,-0.013997310000000001],[1535601600,0.40999999999999998],[1535688000,-0.53454420000000002],[1535774400,-0.1059503],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.2904311],[1536206400,-0.015533109999999999],[1536292800,-0.20552570000000001],[1536379200,-0.29065259999999998],[1536465600,0],[1536552000,0],[1536638400,0.29029359999999998],[1536724800,0.073157769999999997],[1536811200,0.20940110000000001],[1536897600,0.49267440000000001],[1536984000,0.050755290000000002],[1537070400,0],[1537156800,0],[1537243200,-0.34855809999999998],[1537329600,0.5662256],[1537416000,0.20102100000000001],[1537502400,0.83240099999999995],[1537588800,0.099414329999999995],[1537675200,0],[1537761600,0],[1537848000,-0.50627449999999996],[1537934400,-0.2827249],[1538020800,-0.26524039999999999],[1538107200,0.2073982],[1538193600,-0.0051597040000000002],[1538280000,0],[1538366400,0],[1538452800,0.53465220000000002],[1538539200,0.036277660000000003],[1538625600,0.03122078],[1538712000,-0.68630800000000003],[1538798400,-0.45718999999999999],[1538884800,0],[1538971200,0],[1539057600,0.18678910000000001],[1539144000,-0.209176],[1539230400,-2.8245040000000001],[1539316800,-2.254829],[1539403200,1.0302659999999999],[1539489600,0],[1539576000,0],[1539662400,-0.36475669999999999],[1539748800,1.947705],[1539835200,-0.0053496009999999998],[1539921600,-1.2669459999999999],[1540008000,0.1327776],[1540094400,0],[1540180800,0],[1540267200,-0.43145440000000002],[1540353600,-0.1460111],[1540440000,-3.0241150000000001],[1540526400,1.3620840000000001],[1540612800,-1.1612370000000001],[1540699200,0],[1540785600,0],[1540872000,-0.47920849999999998],[1540958400,1.541099],[1541044800,0.7018373],[1541131200,0.81337879999999996],[1541217600,-0.43148160000000002],[1541304000,0],[1541394000,0],[1541480400,0.74628490000000003],[1541566800,0.48428500000000002],[1541653200,1.725422],[1541739600,-0.31173240000000002],[1541826000,-0.82548460000000001],[1541912400,0],[1541998800,0],[1542085200,-1.821305],[1542171600,0.0039822779999999997],[1542258000,-0.47455580000000003],[1542344400,0.93630919999999995],[1542430800,0.44658100000000001],[1542517200,0],[1542603600,0],[1542690000,-1.260229],[1542776400,-1.6428879999999999],[1542862800,0.148789],[1542949200,0],[1543035600,-0.75498710000000002],[1543122000,0],[1543208400,0],[1543294800,1.250024],[1543381200,0.4733504],[1543467600,2.0654059999999999],[1543554000,0.052082499999999997],[1543640400,0.82891380000000003],[1543726800,0],[1543813200,0],[1543899600,0.64503310000000003],[1543986000,-2.99743],[1544072400,0],[1544158800,-0.059834560000000002],[1544245200,-2.1724610000000002],[1544331600,0],[1544418000,0],[1544504400,0.17150000000000001],[1544590800,-0.07292672],[1544677200,0.56423270000000003],[1544763600,0.2195839],[1544850000,-1.8148610000000001],[1544936400,0],[1545022800,0],[1545109200,-1.8026150000000001],[1545195600,0.13168859999999999],[1545282000,-1.257034],[1545368400,-1.4648019999999999],[1545454800,-1.6728510000000001],[1545541200,0],[1545627600,0],[1545714000,-2.8016100000000002],[1545800400,0],[1545886800,4.6115329999999997],[1545973200,0.9913035],[1546059600,-0.068345610000000001],[1546146000,0],[1546232400,0],[1546318800,0.98821720000000002],[1546405200,0],[1546491600,0.2490269],[1546578000,-2.1781769999999998],[1546664400,3.310298],[1546750800,0],[1546837200,0],[1546923600,0.36671949999999998],[1547010000,0.66525060000000003],[1547096400,0.27998610000000002],[1547182800,0.3922834],[1547269200,0.24007139999999999],[1547355600,0],[1547442000,0],[1547528400,-0.52365859999999997],[1547614800,0.63846080000000005],[1547701200,0.07276908],[1547787600,0.74952110000000005],[1547874000,1.1542969999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2407699999999999],[1548306000,0.34338819999999998],[1548392400,-0.03701285],[1548478800,0.8449354],[1548565200,0],[1548651600,0],[1548738000,-0.68991279999999999],[1548824400,0.067806229999999995],[1548910800,1.2782979999999999],[1548997200,0.55833480000000002],[1549083600,0.23399610000000001],[1549170000,0],[1549256400,0],[1549342800,0.60024169999999999],[1549429200,0.49506640000000002],[1549515600,0.053090560000000002],[1549602000,-1.092095],[1549688400,0.067599069999999997],[1549774800,0],[1549861200,0],[1549947600,0.00060550420000000005],[1550034000,1.167454],[1550120400,0.39167410000000003],[1550206800,-0.33573360000000002],[1550293200,1.113246],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.09272772],[1550725200,0.45297539999999997],[1550811600,-0.3018594],[1550898000,0.72688410000000003],[1550984400,0],[1551070800,0],[1551157200,0.15813630000000001],[1551243600,2.3793599999999999e-5],[1551330000,-0.072104260000000003],[1551416400,-0.34644059999999999],[1551502800,0.5397227],[1551589200,0],[1551675600,0],[1551762000,-0.40901349999999997],[1551848400,-0.033846630000000003],[1551934800,-0.48005009999999998],[1552021200,-0.71266640000000003],[1552107600,-0.2655344],[1552194000,0],[1552276800,0],[1552363200,1.2767250000000001],[1552449600,0.1129802],[1552536000,0.63638329999999999],[1552622400,-0.073753600000000002],[1552708800,0.56574000000000002],[1552795200,0],[1552881600,0],[1552968000,0.32045129999999999],[1553054400,0.032431399999999999],[1553140800,-0.4737422],[1553227200,0.90517130000000001],[1553313600,-1.732067],[1553400000,0],[1553486400,0],[1553572800,-0.068936319999999995],[1553659200,0.78626529999999994],[1553745600,-0.52030600000000005],[1553832000,0.2031859],[1553918400,0.64536629999999995],[1554004800,0],[1554091200,0],[1554177600,1.161497],[1554264000,-0.60536319999999999],[1554350400,0.24219579999999999],[1554436800,0.36498459999999999],[1554523200,0.30955650000000001],[1554609600,0],[1554696000,0],[1554782400,0.01881907],[1554868800,-0.65819830000000001],[1554955200,0.2109713],[1555041600,0.005518851],[1555128000,0.64902599999999999],[1555214400,0],[1555300800,0],[1555387200,-0.063913700000000004],[1555473600,0.63319449999999999],[1555560000,0.1735082],[1555646400,0.16558780000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.041507049999999997],[1556078400,0.81337959999999998],[1556164800,-0.25374419999999998],[1556251200,-0.56366629999999995],[1556337600,0.4643002],[1556424000,0],[1556510400,0],[1556596800,0.067116029999999993],[1556683200,0.05649473],[1556769600,-0.72308209999999995],[1556856000,-0.1839962],[1556942400,0.93127090000000001],[1557028800,0],[1557115200,0],[1557201600,-0.4501348],[1557288000,-1.6019810000000001],[1557374400,-0.26630670000000001],[1557460800,-0.36758999999999997],[1557547200,0.43691639999999998],[1557633600,0],[1557720000,0],[1557806400,-2.1274999999999999],[1557892800,0.84011000000000002],[1557979200,0.73987780000000003],[1558065600,0.75154549999999998],[1558152000,-0.35706670000000001],[1558238400,0],[1558324800,0],[1558411200,-0.76684289999999999],[1558497600,0.78414890000000004],[1558584000,-0.76210829999999996],[1558670400,-0.98515050000000004],[1558756800,0.07565173],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.1562520000000001],[1559188800,-0.47199989999999997],[1559275200,0.28485549999999998],[1559361600,-1.348349],[1559448000,0],[1559534400,0],[1559620800,0.11681809999999999],[1559707200,2.1341450000000002],[1559793600,0.54330009999999995],[1559880000,0.64147679999999996],[1559966400,1.027509],[1560052800,0],[1560139200,0],[1560225600,0.38293519999999998],[1560312000,0.1454164],[1560398400,-0.42397119999999999],[1560484800,0.56552389999999997],[1560571200,-0.18091499999999999],[1560657600,0],[1560744000,0],[1560830400,-0.082736190000000001],[1560916800,1.1801600000000001],[1561003200,0.22415550000000001],[1561089600,1.093764],[1561176000,-0.20275190000000001],[1561262400,0],[1561348800,0],[1561435200,-0.068208389999999994],[1561521600,-0.71647260000000002],[1561608000,0.17570910000000001],[1561694400,0.2047524],[1561780800,0.32369910000000002],[1561867200,0],[1561953600,0],[1562040000,0.87277539999999998],[1562126400,0.17778530000000001],[1562212800,0.62059450000000005],[1562299200,0],[1562385600,-0.21206410000000001],[1562472000,0],[1562558400,0],[1562644800,-0.721221],[1562731200,-0.0045092969999999998],[1562817600,0.3267294],[1562904000,0.19564999999999999],[1562990400,0.61372389999999999],[1563076800,0],[1563163200,0],[1563249600,0.21702959999999999],[1563336000,-0.34336990000000001],[1563422400,-0.59090430000000005],[1563508800,0.39985219999999999],[1563595200,-0.56589049999999996],[1563681600,0],[1563768000,0],[1563854400,0.24893599999999999],[1563940800,0.640289],[1564027200,0.38540150000000001],[1564113600,-0.49443300000000001],[1564200000,1.0707359999999999],[1564286400,0],[1564372800,0],[1564459200,0.062310730000000002],[1564545600,-0.2703064],[1564632000,-1.117334],[1564718400,-0.85763440000000002],[1564804800,-0.83953979999999995],[1564891200,0],[1564977600,0],[1565064000,-3.0226090000000001],[1565150400,1.0799479999999999],[1565236800,-0.06565696],[1565323200,1.757549],[1565409600,-0.69173709999999999],[1565496000,0],[1565582400,0],[1565668800,-0.97064309999999998],[1565755200,1.5366949999999999],[1565841600,-2.8086359999999999],[1565928000,-0.13647000000000001],[1566014400,1.4667269999999999],[1566100800,0],[1566187200,0],[1566273600,1.2465809999999999],[1566360000,-0.78858519999999999],[1566446400,1.019495],[1566532800,0.037824879999999998],[1566619200,-2.678655],[1566705600,0],[1566792000,0],[1566878400,1.003323],[1566964800,-0.30220760000000002],[1567051200,0.86649589999999999],[1567137600,1.1953130000000001],[1567224000,0.37504500000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80134000000000005],[1567656000,1.0560339999999999],[1567742400,1.394579],[1567828800,0.1440748],[1567915200,0],[1568001600,0],[1568088000,0.48957479999999998],[1568174400,0.36303150000000001],[1568260800,0.77482530000000005],[1568347200,-0.031139389999999999],[1568433600,-0.0098510460000000005],[1568520000,0],[1568606400,0],[1568692800,-0.34602280000000002],[1568779200,0.10229779999999999],[1568865600,-0.055546900000000003],[1568952000,0.020266570000000001],[1569038400,-0.39346910000000002],[1569124800,0],[1569211200,0],[1569297600,0.054737149999999998],[1569384000,-0.87588710000000003],[1569470400,0.56460940000000004],[1569556800,-0.30404589999999998],[1569643200,-0.39018429999999998],[1569729600,0],[1569816000,0],[1569902400,0.4908459],[1569988800,-1.2771729999999999],[1570075200,-1.8931849999999999],[1570161600,0.7894892],[1570248000,1.3058689999999999],[1570334400,0],[1570420800,0],[1570507200,-0.33314300000000002],[1570593600,-1.5239],[1570680000,0.78897890000000004],[1570766400,0.6734523],[1570852800,1.193311],[1570939200,0],[1571025600,0],[1571112000,-0.042954510000000001],[1571198400,0.99429630000000002],[1571284800,-0.1711646],[1571371200,0.1918956],[1571457600,-0.54068629999999995],[1571544000,0],[1571630400,0],[1571716800,0.61814069999999999],[1571803200,0.35771770000000003],[1571889600,-0.045696260000000002],[1571976000,0.062014420000000001],[1572062400,0.68046490000000004],[1572148800,0],[1572235200,0],[1572321600,0.8116236],[1572408000,-0.057080430000000001],[1572494400,0.30162470000000002],[1572580800,-0.38345780000000002],[1572667200,0.88319519999999996],[1572753600,0],[1572843600,0],[1572930000,0.45873320000000001],[1573016400,0.1154434],[1573102800,0.076877490000000007],[1573189200,0.24117830000000001],[1573275600,0.36108319999999999],[1573362000,0],[1573448400,0],[1573534800,-0.19262679999999999],[1573621200,0.031249450000000002],[1573707600,-0.30423489999999997],[1573794000,-0.111235],[1573880400,1.0612090000000001],[1573966800,0],[1574053200,0],[1574139600,-0.12606029999999999],[1574226000,-0.31034800000000001],[1574312400,-0.3290033],[1574398800,-0.050404650000000002],[1574485200,0.37649969999999999],[1574571600,0],[1574658000,0],[1574744400,0.84323309999999996],[1574830800,-0.0010512539999999999],[1574917200,0.29650890000000002],[1575003600,0],[1575090000,-0.5009266],[1575176400,0],[1575262800,0],[1575349200,-0.85305220000000004],[1575435600,-0.85783980000000004],[1575522000,0.87989390000000001],[1575608400,0.18754470000000001],[1575694800,1.0653360000000001],[1575781200,0],[1575867600,0],[1575954000,-0.2412707],[1576040400,-0.066624829999999996],[1576126800,0.39521210000000001],[1576213200,1.0415840000000001],[1576299600,-0.1886389],[1576386000,0],[1576472400,0],[1576558800,0.66807360000000005],[1576645200,0.1237946],[1576731600,-0.01019309],[1576818000,0.40865119999999999],[1576904400,0.47020299999999998],[1576990800,0],[1577077200,0],[1577163600,0.14951490000000001],[1577250000,-0.039690499999999997],[1577336400,0],[1577422800,0.2625516],[1577509200,-0.041535099999999998],[1577595600,0],[1577682000,0],[1577768400,-0.68278830000000001],[1577854800,0.31850070000000003],[1577941200,0],[1578027600,0.80565430000000005],[1578114000,-0.81648799999999999],[1578200400,0],[1578286800,0],[1578373200,0.21333050000000001],[1578459600,-0.28779860000000002],[1578546000,0.52484039999999998],[1578632400,0.56160549999999998],[1578718800,-0.32878309999999999],[1578805200,0],[1578891600,0],[1578978000,0.4287318],[1579064400,0.043897369999999998],[1579150800,-0.0048887360000000003],[1579237200,0.75553910000000002],[1579323600,0.37533359999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45228160000000001],[1579755600,0.19259390000000001],[1579842000,0.23406279999999999],[1579928400,-0.90589019999999998],[1580014800,0],[1580101200,0],[1580187600,-1.6411420000000001],[1580274000,0.796983],[1580360400,-0.40797559999999999],[1580446800,0.18768309999999999],[1580533200,-1.9911920000000001],[1580619600,0],[1580706000,0],[1580792400,0.95114279999999995],[1580878800,1.548332],[1580965200,1.729136],[1581051600,0.43061290000000002],[1581138000,-0.86700840000000001],[1581224400,0],[1581310800,0],[1581397200,0.51045940000000001],[1581483600,0.24364140000000001],[1581570000,0.71735280000000001],[1581656400,-0.20521349999999999],[1581742800,-0.061330969999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78393900000000005],[1582174800,0.61053970000000002],[1582261200,-0.36106300000000002],[1582347600,-0.8227257],[1582434000,0],[1582520400,0],[1582606800,-3.253841],[1582693200,-2.8043480000000001],[1582779600,-0.20362540000000001],[1582866000,-4.3132859999999997],[1582952400,-0.95896780000000004],[1583038800,0],[1583125200,0],[1583211600,4.344938],[1583298000,-2.6802049999999999],[1583384400,4.1973019999999996],[1583470800,-3.2857769999999999],[1583557200,-1.3137399999999999],[1583643600,0],[1583726400,0],[1583812800,-7.6195029999999999],[1583899200,5.0031480000000004],[1583985600,-4.8122879999999997],[1584072000,-9.8125389999999992],[1584158400,9.6575220000000002],[1584244800,0],[1584331200,0],[1584417600,-11.566890000000001],[1584504000,5.9255570000000004],[1584590400,-4.7997319999999997],[1584676800,0.3359008],[1584763200,-4.5021310000000003],[1584849600,0],[1584936000,0],[1585022400,-2.6040999999999999],[1585108800,9.2575669999999999],[1585195200,1.075189],[1585281600,7.0559859999999999],[1585368000,-3.4461349999999999],[1585454400,0],[1585540800,0],[1585627200,3.457722],[1585713600,-1.420358],[1585800000,-4.3165319999999996],[1585886400,3.0388679999999999],[1585972800,-1.3671139999999999],[1586059200,0],[1586145600,0],[1586232000,6.3516599999999999],[1586318400,-0.18052460000000001],[1586404800,3.0615199999999998],[1586491200,0.85256920000000003],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79530330000000005],[1586923200,2.895724],[1587009600,-2.1606529999999999],[1587096000,0.77152750000000003],[1587182400,2.8103020000000001],[1587268800,0],[1587355200,0],[1587441600,-1.594287],[1587528000,-3.2731620000000001],[1587614400,2.0080789999999999],[1587700800,-0.067236039999999997],[1587787200,1.5390710000000001],[1587873600,0],[1587960000,0],[1588046400,1.4378379999999999],[1588132800,-0.36919960000000002],[1588219200,2.4721449999999998],[1588305600,-1.3632869999999999],[1588392000,-2.7685710000000001],[1588478400,0],[1588564800,0],[1588651200,0.1786499],[1588737600,0.85235519999999998],[1588824000,-0.46913589999999999],[1588910400,0.9419362],[1588996800,1.8593470000000001],[1589083200,0],[1589169600,0],[1589256000,0.13628899999999999],[1589342400,-2.1751960000000001],[1589428800,-1.559402],[1589515200,1.4911859999999999],[1589601600,0.01294651],[1589688000,0],[1589774400,0],[1589860800,2.7871790000000001],[1589947200,-1.3362879999999999],[1590033600,1.5169429999999999],[1590120000,-0.83124540000000002],[1590206400,0.13552649999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.338354],[1590638400,1.7721260000000001],[1590724800,-0.4704816],[1590811200,0.90190890000000001],[1590897600,0],[1590984000,0],[1591070400,-0.2125543],[1591156800,0.93537170000000003],[1591243200,1.4583159999999999],[1591329600,0.12105730000000001],[1591416000,2.4669819999999998],[1591502400,0],[1591588800,0],[1591675200,0.90143030000000002],[1591761600,-0.83976340000000005],[1591848000,-0.80530299999999999],[1591934400,-5.9852809999999996],[1592020800,1.2112590000000001],[1592107200,0],[1592193600,0],[1592280000,0.78469040000000001],[1592366400,2.3976760000000001],[1592452800,-0.3796793],[1592539200,-0.096473959999999997],[1592625600,-0.3919879],[1592712000,0],[1592798400,0],[1592884800,0.2639262],[1592971200,0.39776420000000001],[1593057600,-2.1037349999999999],[1593144000,1.072435],[1593230400,-2.4120370000000002],[1593316800,0],[1593403200,0],[1593489600,1.7827809999999999],[1593576000,1.4864360000000001],[1593662400,-0.089526770000000006],[1593748800,0.73483900000000002],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.278386],[1594180800,-1.222793],[1594267200,0.52893920000000005],[1594353600,-1.0397730000000001],[1594440000,1.475352],[1594526400,0],[1594612800,0],[1594699200,-0.17170740000000001],[1594785600,1.301509],[1594872000,0.8015736],[1594958400,-0.070207329999999998],[1595044800,-0.08219332],[1595131200,0],[1595217600,0],[1595304000,-0.01487548],[1595390400,0.68068790000000001],[1595476800,0.43250129999999998],[1595563200,-0.77718089999999995],[1595649600,-0.81478519999999999],[1595736000,0],[1595822400,0],[1595908800,0.6553523],[1595995200,-0.59666750000000002],[1596081600,0.73043230000000003],[1596168000,-0.56808190000000003],[1596254400,-0.1744571],[1596340800,0],[1596427200,0],[1596513600,0.56680850000000005],[1596600000,0.39900540000000001],[1596686400,0.56862780000000002],[1596772800,0.3758552],[1596859200,0.60802259999999997],[1596945600,0],[1597032000,0],[1597118400,0.6741182],[1597204800,0.02513284],[1597291200,1.1858139999999999],[1597377600,-0.61714869999999999],[1597464000,0.035864800000000002],[1597550400,0],[1597636800,0],[1597723200,-0.076846029999999996],[1597809600,-0.014601650000000001],[1597896000,-0.42829739999999999],[1597982400,-0.052577489999999998],[1598068800,0.33733299999999999],[1598155200,0],[1598241600,0],[1598328000,1.195619],[1598414400,0.38383220000000001],[1598500800,0.55053350000000001],[1598587200,0.1110042],[1598673600,0.54927380000000003],[1598760000,0],[1598846400,0],[1598932800,-0.4617309],[1599019200,0.46523799999999998],[1599105600,1.7087870000000001],[1599192000,-2.6867619999999999],[1599278400,-0.36284230000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.064597],[1599710400,1.415241],[1599796800,-1.442493],[1599883200,0.76700190000000001],[1599969600,0],[1600056000,0],[1600142400,1.0434019999999999],[1600228800,0.23028889999999999],[1600315200,-0.069371240000000001],[1600401600,-0.52821969999999996],[1600488000,-1.007093],[1600574400,0],[1600660800,0],[1600747200,-1.786627],[1600833600,0.53597830000000002],[1600920000,-1.7555369999999999],[1601006400,0.35765859999999999],[1601092800,0.91639760000000003],[1601179200,0],[1601265600,0],[1601352000,1.554684],[1601438400,-0.70935939999999997],[1601524800,0.87548329999999996],[1601611200,0.25972679999999998],[1601697600,-0.58812949999999997],[1601784000,0],[1601870400,0],[1601956800,1.6292720000000001],[1602043200,-1.1633100000000001],[1602129600,1.884641],[1602216000,0.94272370000000005],[1602302400,0.5068859],[1602388800,0],[1602475200,0],[1602561600,0.91217839999999994],[1602648000,-0.72700030000000004],[1602734400,-0.59745999999999999],[1602820800,-0.19841510000000001],[1602907200,0.28454639999999998],[1602993600,0],[1603080000,0],[1603166400,-1.4227559999999999],[1603252800,0.23115260000000001],[1603339200,-0.5788915],[1603425600,1.053615],[1603512000,0.076730549999999995],[1603598400,0],[1603684800,0],[1603771200,-2.0789339999999998],[1603857600,-0.96038760000000001],[1603944000,-3.1282770000000002],[1604030400,0.890127],[1604116800,-0.2177489],[1604203200,0],[1604293200,0],[1604379600,1.3343309999999999],[1604466000,1.5241830000000001],[1604552400,1.6011949999999999],[1604638800,1.6151530000000001],[1604725200,-0.2346046],[1604811600,0],[1604898000,0],[1604984400,2.0151370000000002],[1605070800,0.53113809999999995],[1605157200,0.406754],[1605243600,-1.1613],[1605330000,1.427413],[1605416400,0],[1605502800,0],[1605589200,1.399111],[1605675600,-0.34163959999999999],[1605762000,-1.0505850000000001],[1605848400,0.34695730000000002],[1605934800,-0.47114830000000002],[1606021200,0],[1606107600,0],[1606194000,0.82937930000000004],[1606280400,1.9559420000000001],[1606366800,-0.38052469999999999],[1606453200,0],[1606539600,0.22927330000000001],[1606626000,0],[1606712400,0],[1606798800,-0.68045049999999996],[1606885200,1.0169760000000001],[1606971600,0.45073180000000002],[1607058000,0.093849260000000004],[1607144400,1.252559],[1607230800,0],[1607317200,0],[1607403600,-0.39940989999999998],[1607490000,0.2912653],[1607576400,-0.067401249999999996],[1607662800,0.014237100000000001],[1607749200,-0.50921649999999996],[1607835600,0],[1607922000,0],[1608008400,-0.61103569999999996],[1608094800,1.152129],[1608181200,-0.1102486],[1608267600,0.30123329999999998],[1608354000,-0.26115179999999999],[1608440400,0],[1608526800,0],[1608613200,-0.49963010000000002],[1608699600,-0.63893480000000002],[1608786000,0.51020330000000003],[1608872400,0.13889290000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43558930000000001],[1609304400,-0.047132599999999997],[1609390800,0.1853273],[1609477200,0.775007],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.154007],[1609909200,0.80040089999999997],[1609995600,1.436758],[1610082000,1.004057],[1610168400,0.27967209999999998],[1610254800,0],[1610341200,0],[1610427600,-0.22691320000000001],[1610514000,0.25537480000000001],[1610600400,0.053979230000000003],[1610686800,0.35867250000000001],[1610773200,-0.94691610000000004],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82451850000000004],[1611205200,0.73608600000000002],[1611291600,-0.30985040000000003],[1611378000,-0.78388310000000005],[1611464400,0],[1611550800,0],[1611637200,0.09083273],[1611723600,-0.122557],[1611810000,-2.71001],[1611896400,1.158272],[1611982800,-1.5523499999999999],[1612069200,0],[1612155600,0],[1612242000,1.096198],[1612328400,1.2324949999999999],[1612414800,0.1695352],[1612501200,0.96945970000000004],[1612587600,0.47607329999999998],[1612674000,0],[1612760400,0],[1612846800,0.73730300000000004],[1612933200,-0.15876199999999999],[1613019600,0.1130738],[1613106000,0.037217550000000002],[1613192400,0.36721209999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.26213389999999998],[1613624400,0.41353400000000001],[1613710800,-0.052895900000000003],[1613797200,0.053609619999999997],[1613883600,0],[1613970000,0],[1614056400,0.029199409999999999],[1614142800,0.15679889999999999],[1614229200,1.1314360000000001],[1614315600,-1.93781],[1614402000,-1.0128619999999999],[1614488400,0],[1614574800,0],[1614661200,1.861961],[1614747600,-0.34765940000000001],[1614834000,-0.57887889999999997],[1614920400,-0.99015679999999995],[1615006800,2.2844120000000001],[1615093200,0],[1615179600,0],[1615266000,0.33470650000000002],[1615352400,0.43495329999999999],[1615438800,0.88211280000000003],[1615525200,0.39488879999999998],[1615611600,0.3716064],[1615698000,0],[1615780800,0],[1615867200,0.69452849999999999],[1615953600,-0.078585509999999997],[1616040000,0.50255269999999996],[1616126400,-0.7983133],[1616212800,-0.32787699999999997],[1616299200,0],[1616385600,0],[1616472000,0.43904919999999997],[1616558400,-0.80240089999999997],[1616644800,-0.097348119999999996],[1616731200,0.85036780000000001],[1616817600,2.0824099999999999],[1616904000,0],[1616990400,0],[1617076800,-0.080994709999999998],[1617163200,-0.37647269999999999],[1617249600,-0.15898809999999999],[1617336000,0.91936720000000005],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.2148049999999999],[1617768000,-0.26614969999999999],[1617854400,0.031496169999999997],[1617940800,0.13409380000000001],[1618027200,0.76126669999999996],[1618113600,0],[1618200000,0],[1618286400,-0.1614536],[1618372800,-0.2370922],[1618459200,0.1939072],[1618545600,0.66809949999999996],[1618632000,0.70388229999999996],[1618718400,0],[1618804800,0],[1618891200,-0.55919669999999999],[1618977600,-0.97940890000000003],[1619064000,0.76975769999999999],[1619150400,-0.95924600000000004],[1619236800,0.75205829999999996],[1619323200,0],[1619409600,0],[1619496000,0.14179040000000001],[1619582400,0.092439800000000003],[1619668800,-0.0098408279999999994],[1619755200,0.63141380000000003],[1619841600,-0.75849060000000001],[1619928000,0],[1620014400,0],[1620100800,0.85360849999999999],[1620187200,-0.11159230000000001],[1620273600,0.64071069999999997],[1620360000,0.92049130000000001],[1620446400,0.67823999999999995],[1620532800,0],[1620619200,0],[1620705600,-0.23760800000000001],[1620792000,-1.1552279999999999],[1620878400,-1.6398919999999999],[1620964800,1.2530650000000001],[1621051200,1.151357],[1621137600,0],[1621224000,0],[1621310400,0.044898279999999999],[1621396800,-1.0254259999999999],[1621483200,-0.4734121],[1621569600,0.77632699999999999],[1621656000,0.095624260000000003],[1621742400,0],[1621828800,0],[1621915200,0.62499660000000001],[1622001600,-0.4189292],[1622088000,0.12922719999999999],[1622174400,0.088594729999999997],[1622260800,0.17644219999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.063005749999999999],[1622692800,0.21599779999999999],[1622779200,-0.20704939999999999],[1622865600,0.77581160000000005],[1622952000,0],[1623038400,0],[1623124800,0.25533790000000001],[1623211200,0.0085649369999999999],[1623297600,-0.20594019999999999],[1623384000,0.18764320000000001],[1623470400,0.0030373430000000001],[1623556800,0],[1623643200,0],[1623729600,-0.092214180000000007],[1623816000,-0.061321479999999998],[1623902400,-0.58975299999999997],[1623988800,-0.86415070000000005],[1624075200,-1.4992810000000001],[1624161600,0],[1624248000,0],[1624334400,1.5914109999999999],[1624420800,0.24823709999999999],[1624507200,-0.30082239999999999],[1624593600,0.62487329999999996],[1624680000,0.83308190000000004],[1624766400,0],[1624852800,0],[1624939200,-0.27500350000000001],[1625025600,0.01729406],[1625112000,0.35105520000000001],[1625198400,0.69407410000000003],[1625284800,0.55246139999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51218419999999998],[1625716800,0.43545600000000001],[1625803200,-0.68781650000000005],[1625889600,0.95296270000000005],[1625976000,0],[1626062400,0],[1626148800,-0.00079063060000000005],[1626235200,-0.25160670000000002],[1626321600,0.3461495],[1626408000,-0.32557649999999999],[1626494400,-0.52477839999999998],[1626580800,0],[1626667200,0],[1626753600,-1.3267800000000001],[1626840000,1.1537630000000001],[1626926400,0.55826010000000004],[1627012800,-0.029718560000000002],[1627099200,0.63556550000000001],[1627185600,0],[1627272000,0],[1627358400,0.077639379999999994],[1627444800,-0.28548980000000002],[1627531200,-0.14882680000000001],[1627617600,0.4621421],[1627704000,-0.31982569999999999],[1627790400,0],[1627876800,0],[1627963200,-0.1103359],[1628049600,0.89716099999999999],[1628136000,-0.79048439999999998],[1628222400,0.23431450000000001],[1628308800,0.076952240000000005],[1628395200,0],[1628481600,0],[1628568000,-0.18550449999999999],[1628654400,0.47577229999999998],[1628740800,0.26711489999999999],[1628827200,0.1519732],[1628913600,0.27947830000000001],[1629000000,0],[1629086400,0],[1629172800,0.56311219999999995],[1629259200,-0.41357749999999999],[1629345600,-1.0040640000000001],[1629432000,0.14904809999999999],[1629518400,0.68737340000000002],[1629604800,0],[1629691200,0],[1629777600,0.54935860000000003],[1629864000,-0.070971400000000004],[1629950400,-0.041988669999999999],[1630036800,-0.55837890000000001],[1630123200,0.50531340000000002],[1630209600,0],[1630296000,0],[1630382400,0.30478149999999998],[1630468800,-0.1304237],[1630555200,-0.02458745],[1630641600,0.64536709999999997],[1630728000,-0.12559219999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75355609999999995],[1631160000,-0.14395179999999999],[1631246400,-0.73143729999999996],[1631332800,-0.52397559999999999],[1631419200,0],[1631505600,0],[1631592000,0.37522749999999999],[1631678400,-0.71727059999999998],[1631764800,0.72743950000000002],[1631851200,-0.26371709999999998],[1631937600,-0.71996510000000002],[1632024000,0],[1632110400,0],[1632196800,-1.0134350000000001],[1632283200,-0.096124370000000001],[1632369600,0.63275400000000004],[1632456000,0.90470479999999998],[1632542400,0.039942400000000003],[1632628800,0],[1632715200,0],[1632801600,-0.083783109999999994],[1632888000,-1.3689640000000001],[1632974400,0.30836380000000002],[1633060800,-1.2664580000000001],[1633147200,0.93427110000000002],[1633233600,0],[1633320000,0],[1633406400,-0.59555579999999997],[1633492800,0.70811780000000002],[1633579200,0.20045869999999999],[1633665600,0.71735800000000005],[1633752000,-0.016662759999999999],[1633838400,0],[1633924800,0],[1634011200,-0.37458239999999998],[1634097600,-0.54444040000000005],[1634184000,0.35024870000000002],[1634270400,1.4277280000000001],[1634356800,0.48612820000000001],[1634443200,0],[1634529600,0],[1634616000,-0.30426599999999998],[1634702400,0.87225180000000002],[1634788800,0.4586828],[1634875200,0.26188240000000002],[1634961600,-0.15515129999999999],[1635048000,0],[1635134400,0],[1635220800,0.25333990000000001],[1635307200,0.13393969999999999],[1635393600,-0.54651190000000005],[1635480000,0.71179170000000003],[1635566400,0.18313309999999999],[1635652800,0],[1635739200,0],[1635825600,-0.0082091009999999999],[1635912000,0.51729259999999999],[1635998400,0.70557340000000002],[1636084800,0.21622540000000001],[1636171200,0.39541389999999998],[1636257600,0],[1636347600,0],[1636434000,-0.037258989999999999],[1636520400,-0.1230338],[1636606800,-0.26228370000000001],[1636693200,0.0094586919999999994],[1636779600,0.36859399999999998],[1636866000,0],[1636952400,0],[1637038800,0.02711098],[1637125200,0.189276],[1637211600,-0.2016878],[1637298000,-0.08939561],[1637384400,-0.46928219999999998],[1637470800,0],[1637557200,0],[1637643600,0.003059408],[1637730000,0.37211870000000002],[1637816400,0.090780459999999993],[1637902800,0],[1637989200,-1.6412040000000001],[1638075600,0],[1638162000,0],[1638248400,0.62278049999999996],[1638334800,-1.814276],[1638421200,-0.37230229999999997],[1638507600,1.0567949999999999],[1638594000,0.052345410000000002],[1638680400,0],[1638766800,0],[1638853200,0.99219900000000005],[1638939600,1.2451369999999999],[1639026000,0.13328880000000001],[1639112400,-0.11864180000000001],[1639198800,1.215279],[1639285200,0],[1639371600,0],[1639458000,-0.42317890000000002],[1639544400,-0.34224019999999999],[1639630800,1.4436549999999999],[1639717200,0.22368540000000001],[1639803600,-1.1043609999999999],[1639890000,0],[1639976400,0],[1640062800,-0.49113699999999999],[1640149200,0.75945180000000001],[1640235600,0.8424545],[1640322000,0.42674250000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.0205690000000001],[1640754000,0.06434658],[1640840400,0.33499030000000002],[1640926800,-0.29521639999999999],[1641013200,-0.076673320000000003],[1641099600,0],[1641186000,0],[1641272400,0.24849869999999999],[1641358800,0.23857680000000001],[1641445200,-0.71117129999999995],[1641531600,-0.36675770000000002],[1641618000,0.14434620000000001],[1641704400,0],[1641790800,0],[1641877200,0.26847959999999998],[1641963600,0.43957059999999998],[1642050000,0.11193889999999999],[1642136400,-0.65266489999999999],[1642222800,-0.046484640000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1630549999999999],[1642654800,-0.68857809999999997],[1642741200,-1.014723],[1642827600,-1.4276610000000001],[1642914000,0],[1643000400,0],[1643086800,-0.034323939999999997],[1643173200,-0.34080090000000002],[1643259600,-0.3787373],[1643346000,-0.016952640000000001],[1643432400,1.555669],[1643518800,0],[1643605200,0],[1643691600,1.0256080000000001],[1643778000,0.62880320000000001],[1643864400,1.1822779999999999],[1643950800,-1.6628130000000001],[1644037200,-0.46338780000000002],[1644123600,0],[1644210000,0],[1644296400,-0.106027],[1644382800,0.62997130000000001],[1644469200,0.88778639999999998],[1644555600,-1.6286510000000001],[1644642000,-1.0511600000000001],[1644728400,0],[1644814800,0],[1644901200,-0.68028999999999995],[1644987600,1.1109819999999999],[1645074000,0.026691329999999999],[1645160400,-1.330497],[1645246800,-0.33183970000000002],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.9465133],[1645678800,-1.0633980000000001],[1645765200,0.048890749999999997],[1645851600,2.5889190000000002],[1645938000,0],[1646024400,0],[1646110800,-0.08463387],[1646197200,-0.91623379999999999],[1646283600,1.8106089999999999],[1646370000,-0.1830918],[1646456400,-0.14642920000000001],[1646542800,0],[1646629200,0],[1646715600,-1.9392450000000001],[1646802000,-0.8677279],[1646888400,1.7592270000000001],[1646974800,-0.3315958],[1647061200,-0.4922591],[1647147600,0],[1647230400,0],[1647316800,-0.39587640000000002],[1647403200,1.7145589999999999],[1647489600,1.0809249999999999],[1647576000,1.0716680000000001],[1647662400,0.56327609999999995],[1647748800,0],[1647835200,0],[1647921600,0.10743129999999999],[1648008000,0.62501580000000001],[1648094400,-1.0135369999999999],[1648180800,1.2867200000000001],[1648267200,0.62211760000000005],[1648353600,0],[1648440000,0],[1648526400,0.21860160000000001],[1648612800,0.84782000000000002],[1648699200,-0.30637910000000002],[1648785600,-1.3240719999999999],[1648872000,0.27190370000000003],[1648958400,0],[1649044800,0],[1649131200,0.51756749999999996],[1649217600,-0.65232760000000001],[1649304000,0.040844039999999998],[1649390400,0.81014229999999998],[1649476800,0.065767820000000005],[1649563200,0],[1649649600,0],[1649736000,-1.0055750000000001],[1649822400,-0.27672819999999998],[1649908800,0.84726440000000003],[1649995200,-0.68074710000000005],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26270890000000002],[1650427200,1.087245],[1650513600,0.35097109999999998],[1650600000,-0.75771699999999997],[1650686400,-2.3625579999999999],[1650772800,0],[1650859200,0],[1650945600,0.45642650000000001],[1651032000,-1.8728940000000001],[1651118400,-0.088154860000000002],[1651204800,2.0695440000000001],[1651291200,-2.6717390000000001],[1651377600,0],[1651464000,0],[1651550400,0.3192738],[1651636800,0.4085181],[1651723200,2.5254210000000001],[1651809600,-2.5346259999999998],[1651896000,0.00024262280000000001],[1651982400,0],[1652068800,0],[1652155200,-1.7518419999999999],[1652241600,0.067980650000000004],[1652328000,-0.94821829999999996],[1652414400,0.33243929999999999],[1652500800,1.3056030000000001],[1652587200,0],[1652673600,0],[1652760000,0.56284120000000004],[1652846400,1.54512],[1652932800,-3.5213869999999998],[1653019200,-0.94124799999999997],[1653105600,0.38159310000000002],[1653192000,0],[1653278400,0],[1653364800,1.3238939999999999],[1653451200,0.1490793],[1653537600,0.58211190000000002],[1653624000,1.507428],[1653710400,1.7041090000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82639530000000005],[1654142400,-0.53713730000000004],[1654228800,0.79612490000000002],[1654315200,-0.82230939999999997],[1654401600,0],[1654488000,0],[1654574400,0.02993848],[1654660800,0.9095567],[1654747200,-1.316397],[1654833600,-1.842635],[1654920000,-1.9605919999999999],[1655006400,0],[1655092800,0],[1655179200,-2.829933],[1655265600,-0.51673009999999997],[1655352000,0.68752760000000002],[1655438400,-2.2982610000000001],[1655524800,-0.01428127],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4404180000000002],[1655956800,-0.16357849999999999],[1656043200,0.65621569999999996],[1656129600,2.2889020000000002],[1656216000,0],[1656302400,0],[1656388800,-0.114535],[1656475200,-1.2533289999999999],[1656561600,-0.0090787869999999996],[1656648000,-0.43210369999999998],[1656734400,0.59863010000000005],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54345790000000005],[1657166400,0.16309509999999999],[1657252800,1.3806050000000001],[1657339200,0.018514200000000001],[1657425600,0],[1657512000,0],[1657598400,-0.71852269999999996],[1657684800,-0.59783260000000005],[1657771200,-0.56403460000000005],[1657857600,-0.48809269999999999],[1657944000,1.737965],[1658030400,0],[1658116800,0],[1658203200,-0.69230689999999995],[1658289600,2.3649490000000002],[1658376000,0.1056638],[1658462400,0.3130868],[1658548800,-0.72215189999999996],[1658635200,0],[1658721600,0],[1658808000,0.42050720000000003],[1658894400,-0.59904619999999997],[1658980800,1.621864],[1659067200,0.71804849999999998],[1659153600,0.76827679999999998],[1659240000,0],[1659326400,0],[1659412800,-0.095929979999999998],[1659499200,-0.97612019999999999],[1659585600,1.217495],[1659672000,-0.26311109999999999],[1659758400,-0.022935830000000001],[1659844800,0],[1659931200,0],[1660017600,-0.01022284],[1660104000,-0.30274299999999998],[1660190400,1.773037],[1660276800,0.14923230000000001],[1660363200,1.487598],[1660449600,0],[1660536000,0],[1660622400,0.02213116],[1660708800,0.53685530000000004],[1660795200,-0.49048459999999999],[1660881600,0.49515999999999999],[1660968000,-0.97940769999999999],[1661054400,0],[1661140800,0],[1661227200,-1.8398410000000001],[1661313600,-0.234541],[1661400000,0.083423330000000004],[1661486400,1.4237010000000001],[1661572800,-3.108123],[1661659200,0],[1661745600,0],[1661832000,-0.61422900000000002],[1661918400,-1.0236479999999999],[1662004800,-0.85746199999999995],[1662091200,0.40617330000000001],[1662177600,-0.8400898],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67244389999999998],[1662609600,1.5092730000000001],[1662696000,0.55395119999999998],[1662782400,1.3855010000000001],[1662868800,0],[1662955200,0],[1663041600,0.80138540000000003],[1663128000,-3.753037],[1663214400,0.2434364],[1663300800,-0.68873249999999997],[1663387200,-0.23898520000000001],[1663473600,0],[1663560000,0],[1663646400,0.39717829999999998],[1663732800,-1.092106],[1663819200,-1.5947020000000001],[1663905600,-0.54496060000000002],[1663992000,-1.580271],[1664078400,0],[1664164800,0],[1664251200,-1.0242370000000001],[1664337600,-0.2538107],[1664424000,1.962885],[1664510400,-1.377497],[1664596800,-1.3406],[1664683200,0],[1664769600,0],[1664856000,2.6987019999999999],[1664942400,2.8303820000000002],[1665028800,-0.017378580000000001],[1665115200,-1.1071599999999999],[1665201600,-2.0603609999999999],[1665288000,0],[1665374400,0],[1665460800,-0.65920440000000002],[1665547200,-0.1969852],[1665633600,-0.073222079999999995],[1665720000,2.8844759999999998],[1665806400,-1.8558539999999999],[1665892800,0],[1665979200,0],[1666065600,1.671821],[1666152000,1.1175360000000001],[1666238400,-0.67353169999999996],[1666324800,-0.3140308],[1666411200,2.2043499999999998],[1666497600,0],[1666584000,0],[1666670400,1.2229380000000001],[1666756800,1.1358280000000001],[1666843200,0.23838799999999999],[1666929600,0.087554499999999993],[1667016000,2.5883720000000001],[1667102400,0],[1667188800,0],[1667275200,-0.72299659999999999],[1667361600,0.00016568790000000001],[1667448000,-1.9007050000000001],[1667534400,-0.59616480000000005],[1667620800,1.774278],[1667707200,0],[1667797200,0],[1667883600,1.1158589999999999],[1667970000,0.65698310000000004],[1668056400,-1.7765519999999999],[1668142800,4.0949150000000003],[1668229200,0.53439749999999997],[1668315600,0],[1668402000,0],[1668488400,-0.48033540000000002],[1668574800,0.41486089999999998],[1668661200,-0.90978309999999996],[1668747600,0.28995169999999998],[1668834000,0.53614269999999997],[1668920400,0],[1669006800,0],[1669093200,-0.1355663],[1669179600,1.2553609999999999],[1669266000,0.2245463],[1669352400,0],[1669438800,0.02101449],[1669525200,0],[1669611600,0],[1669698000,-1.3423700000000001],[1669784400,0.017477920000000001],[1669870800,2.200043],[1669957200,-0.094788289999999997],[1670043600,-0.13636860000000001],[1670130000,0],[1670216400,0],[1670302800,-1.6699569999999999],[1670389200,-1.1207450000000001],[1670475600,-0.087687189999999998],[1670562000,0.64039950000000001],[1670648400,-0.75680040000000004],[1670734800,0],[1670821200,0],[1670907600,1.283447],[1670994000,0.44552249999999999],[1671080400,-0.29311939999999997],[1671166800,-2.1739320000000002],[1671253200,-0.95995770000000002],[1671339600,0],[1671426000,0],[1671512400,-0.37587730000000003],[1671598800,0.17920810000000001],[1671685200,1.1485479999999999],[1671771600,-1.1407480000000001],[1671858000,0.7187616],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.16159670000000001],[1672290000,-1.1119589999999999],[1672376400,1.343078],[1672462800,-0.22165170000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35369899999999999],[1672894800,0.73439330000000003],[1672981200,-0.60553069999999998],[1673067600,2.1670530000000001],[1673154000,0],[1673240400,0],[1673326800,-0.72766909999999996],[1673413200,0.62146950000000001],[1673499600,0.89572759999999996],[1673586000,0.29927690000000001],[1673672400,0.45796409999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51651199999999997],[1674104400,-1.5871409999999999],[1674190800,-0.67122409999999999],[1674277200,1.5316369999999999],[1674363600,0],[1674450000,0],[1674536400,0.85824869999999998],[1674622800,-0.0043683039999999999],[1674709200,0.46210200000000001],[1674795600,0.65183120000000006],[1674882000,-0.1698064],[1674968400,0],[1675054800,0],[1675141200,-0.87574909999999995],[1675227600,1.1349880000000001],[1675314000,0.33734340000000002],[1675400400,0.50276299999999996],[1675486800,-0.89676719999999999],[1675573200,0],[1675659600,0],[1675746000,-0.56732930000000004],[1675832400,1.0187660000000001],[1675918800,-1.143259],[1676005200,-0.86880460000000004],[1676091600,0.72216659999999999],[1676178000,0],[1676264400,0],[1676350800,1.0481499999999999],[1676437200,-0.33929900000000002],[1676523600,0.1723317],[1676610000,-1.0733189999999999],[1676696400,-0.027441799999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.8090710000000001],[1677128400,-0.20739850000000001],[1677214800,0.21240539999999999],[1677301200,-0.5730362],[1677387600,0],[1677474000,0],[1677560400,0.1448497],[1677646800,-0.31146439999999997],[1677733200,-0.1748826],[1677819600,0.62233680000000002],[1677906000,1.132673],[1677992400,0],[1678078800,0],[1678165200,0.12943840000000001],[1678251600,-1.6500589999999999],[1678338000,-0.038262419999999998],[1678424400,-1.5373669999999999],[1678510800,-0.95935040000000005],[1678597200,0],[1678680000,0],[1678766400,-0.5700307],[1678852800,1.127426],[1678939200,-0.76309800000000005],[1679025600,1.2770250000000001],[1679112000,-1.16771],[1679198400,0],[1679284800,0],[1679371200,1.2317359999999999],[1679457600,0.82403289999999996],[1679544000,-1.4990300000000001],[1679630400,-0.14603279999999999],[1679716800,0.41089189999999998],[1679803200,0],[1679889600,0],[1679976000,0.55465500000000001],[1680062400,-0.24187030000000001],[1680148800,1.1413880000000001],[1680235200,0.38191770000000003],[1680321600,1.2334529999999999],[1680408000,0],[1680494400,0],[1680580800,1.024019],[1680667200,-0.75180950000000002],[1680753600,0.34227960000000002],[1680840000,-0.0089338479999999994],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.18371090000000001],[1681272000,0.28380650000000002],[1681358400,-0.54567189999999999],[1681444800,1.001533],[1681531200,-0.1804105],[1681617600,0],[1681704000,0],[1681790400,0.2543512],[1681876800,0.109057],[1681963200,-0.17533489999999999],[1682049600,-0.61861560000000004],[1682136000,0.00039747859999999998],[1682222400,0],[1682308800,0],[1682395200,0.2746344],[1682481600,-0.97359960000000001],[1682568000,-0.87527339999999998],[1682654400,1.416039],[1682740800,0.77410159999999995],[1682827200,0],[1682913600,0],[1683000000,-0.0149096],[1683086400,-1.307005],[1683172800,-1.008575],[1683259200,-0.8394838],[1683345600,1.7573719999999999],[1683432000,0],[1683518400,0],[1683604800,0.063051899999999994],[1683691200,-0.33465840000000002],[1683777600,0.20740910000000001],[1683864000,-0.27464939999999999],[1683950400,-0.034003039999999998],[1684036800,0],[1684123200,0],[1684209600,0.44290970000000002],[1684296000,-0.85033340000000002],[1684382400,1.2569490000000001],[1684468800,0.49308560000000001],[1684555200,-0.086128200000000002],[1684641600,0],[1684728000,0],[1684814400,-0.080799449999999995],[1684900800,-0.7446275],[1684987200,-0.96627189999999996],[1685073600,-0.063414999999999999],[1685160000,1.129011],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18777579999999999],[1685592000,-0.51992919999999998],[1685678400,0.6887432],[1685764800,1.783298],[1685851200,0],[1685937600,0],[1686024000,-0.42240100000000003],[1686110400,0.16880890000000001],[1686196800,0.27165630000000002],[1686283200,0.41390640000000001],[1686369600,-0.01167615],[1686456000,0],[1686542400,0],[1686628800,0.83768659999999995],[1686715200,0.79742950000000001],[1686801600,0.11792809999999999],[1686888000,1.2035370000000001],[1686974400,-0.27385470000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90204209999999996],[1687406400,-0.36222789999999999],[1687492800,-0.011944929999999999],[1687579200,-0.76088449999999996],[1687665600,0],[1687752000,0],[1687838400,0.094268210000000005],[1687924800,0.81816049999999996],[1688011200,-0.2039202],[1688097600,0.61814630000000004],[1688184000,0.80785229999999997],[1688270400,0],[1688356800,0],[1688443200,0.099518350000000005],[1688529600,0],[1688616000,-0.42975150000000001],[1688702400,-1.174472],[1688788800,0.053293260000000002],[1688875200,0],[1688961600,0],[1689048000,0.2523569],[1689134400,0.75634889999999999],[1689220800,0.25940809999999997],[1689307200,0.81606520000000005],[1689393600,-0.23279430000000001],[1689480000,0],[1689566400,0],[1689652800,-0.089941820000000006],[1689739200,0.79475560000000001],[1689825600,0.57190719999999995],[1689912000,0.38868910000000001],[1689998400,0.37061270000000002],[1690084800,0],[1690171200,0],[1690257600,0.66179889999999997],[1690344000,0.23428009999999999],[1690430400,0.077282500000000004],[1690516800,-0.68468390000000001],[1690603200,0.77643379999999995],[1690689600,0],[1690776000,0],[1690862400,0.24376159999999999],[1690948800,-0.26720300000000002],[1691035200,-0.90440149999999997],[1691121600,-0.72794420000000004],[1691208000,-0.32912710000000001],[1691294400,0],[1691380800,0],[1691467200,1.068619],[1691553600,-0.3360823],[1691640000,-0.1592779],[1691726400,-0.089114760000000001],[1691812800,0.29289999999999999],[1691899200,0],[1691985600,0],[1692072000,0.10146579999999999],[1692158400,-1.299539],[1692244800,-0.49610569999999998],[1692331200,-0.2831128],[1692417600,0.07766824],[1692504000,0],[1692590400,0],[1692676800,0.096965709999999997],[1692763200,-0.35201529999999998],[1692849600,0.70000560000000001],[1692936000,-0.82664320000000002],[1693022400,0.6005201],[1693108800,0],[1693195200,0],[1693281600,0.45790589999999998],[1693368000,1.186839],[1693454400,0.29934529999999998],[1693540800,-0.39303440000000001],[1693627200,0.38574890000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.44960060000000002],[1694059200,-0.69961289999999998],[1694145600,-0.25040410000000002],[1694232000,0.27699390000000002],[1694318400,0],[1694404800,0],[1694491200,0.3591666],[1694577600,0.17586789999999999],[1694664000,-0.020126060000000001],[1694750400,1.01393],[1694836800,-0.79790229999999995],[1694923200,0],[1695009600,0],[1695096000,0.024607649999999998],[1695182400,-0.35258349999999999],[1695268800,-0.44307649999999998],[1695355200,-1.2393890000000001],[1695441600,-0.23515050000000001],[1695528000,0],[1695614400,0],[1695700800,0.46274460000000001],[1695787200,-1.2673449999999999],[1695873600,0.087388010000000002],[1695960000,0.66374960000000005],[1696046400,-0.61172850000000001],[1696132800,0],[1696219200,0],[1696305600,-0.52155609999999997],[1696392000,-1.050284],[1696478400,-0.2296221],[1696564800,-0.14149120000000001],[1696651200,0.79804790000000003],[1696737600,0],[1696824000,0],[1696910400,1.0969739999999999],[1696996800,0.60974079999999997],[1697083200,-0.0051150070000000004],[1697169600,-0.7015768],[1697256000,0.01037738],[1697342400,0],[1697428800,0],[1697515200,1.0725739999999999],[1697601600,0.060321069999999997],[1697688000,-0.82036489999999995],[1697774400,-0.49138989999999999],[1697860800,-0.86443570000000003],[1697947200,0],[1698033600,0],[1698120000,-0.53850189999999998],[1698206400,0.38862020000000003],[1698292800,-0.94290770000000002],[1698379200,-0.96197109999999997],[1698465600,-1.1278049999999999],[1698552000,0],[1698638400,0],[1698724800,1.2450779999999999],[1698811200,0.56405780000000005],[1698897600,0.55057420000000001],[1698984000,2.0545140000000002],[1699070400,0.4511367],[1699156800,0],[1699246800,0],[1699333200,-0.14952860000000001],[1699419600,-0.51121850000000002],[1699506000,-0.26256839999999998],[1699592400,-0.6214906],[1699678800,1.212872],[1699765200,0],[1699851600,0],[1699938000,0.1180064],[1700024400,1.398585],[1700110800,0.43075459999999999],[1700197200,-0.48539389999999999],[1700283600,0.50230019999999997],[1700370000,0],[1700456400,0],[1700542800,0.44159549999999997],[1700629200,-0.22961039999999999],[1700715600,0.20389060000000001],[1700802000,0],[1700888400,0.18266289999999999],[1700974800,0],[1701061200,0],[1701147600,-0.46724369999999998],[1701234000,0.1769857],[1701320400,-0.093292230000000004],[1701406800,0.56855610000000001],[1701493200,0.83070730000000004],[1701579600,0],[1701666000,0],[1701752400,-0.27226220000000001],[1701838800,-0.12652550000000001],[1701925200,-0.59302080000000001],[1702011600,0.45657140000000002],[1702098000,0.28527130000000001],[1702184400,0],[1702270800,0],[1702357200,0.79363980000000001],[1702443600,0.080581239999999998],[1702530000,1.246353],[1702616400,0.91326300000000005],[1702702800,-0.25781110000000002],[1702789200,0],[1702875600,0],[1702962000,0.53555180000000002],[1703048400,0.72844120000000001],[1703134800,-1.162382],[1703221200,0.811388],[1703307600,0.053215770000000003],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.5747565],[1703739600,-0.15209300000000001],[1703826000,-0.1057564],[1703912400,-0.047832630000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.25552439999999998],[1704344400,-0.2371723],[1704430800,-0.4396447],[1704517200,0.2429933],[1704603600,0],[1704690000,0],[1704776400,0.71947830000000002],[1704862800,-0.4024741],[1704949200,0.1467813],[1705035600,-0.099401370000000003],[1705122000,0.016768140000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58287270000000002],[1705554000,-0.64651599999999998],[1705640400,0.53003339999999999],[1705726800,1.11738],[1705813200,0],[1705899600,0],[1705986000,0.10784829999999999],[1706072400,0.4362046],[1706158800,-0.2758487],[1706245200,0.8807547],[1706331600,0.12570319999999999],[1706418000,0],[1706504400,0],[1706590800,0.32053229999999999],[1706677200,0.36741200000000002],[1706763600,-1.3415900000000001],[1706850000,0.87920109999999996],[1706936400,0.004223203],[1707022800,0],[1707109200,0],[1707195600,-0.29074],[1707282000,0.51228119999999999],[1707368400,0.63569580000000003],[1707454800,0.044212370000000001],[1707541200,0.20693520000000001],[1707627600,0],[1707714000,0],[1707800400,0.38106679999999998],[1707886800,-1.25969],[1707973200,0.45278760000000001],[1708059600,1.00722],[1708146000,-0.27504679999999998],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39772859999999999],[1708578000,0.6395381],[1708664400,1.6029770000000001],[1708750800,0.020755099999999999],[1708837200,0],[1708923600,0],[1709010000,-0.50864860000000001],[1709096400,-0.083015800000000001],[1709182800,-0.26351140000000001],[1709269200,0.39996350000000003],[1709355600,0.77580170000000004],[1709442000,0],[1709528400,0],[1709614800,-0.20635210000000001],[1709701200,-0.36125560000000001],[1709787600,0.77695150000000002],[1709874000,0.96253909999999998],[1709960400,-0.43259589999999998],[1710046800,0],[1710129600,0],[1710216000,0.48973840000000002],[1710302400,0.59296269999999995],[1710388800,0.28051189999999998],[1710475200,-0.2153265],[1710561600,-0.16041269999999999],[1710648000,0],[1710734400,0],[1710820800,0.3564869],[1710907200,0.42060649999999999],[1710993600,0.82315090000000002],[1711080000,0.4973496],[1711166400,-0.34261429999999998],[1711252800,0],[1711339200,0],[1711425600,-0.01026582],[1711512000,-0.41981580000000002],[1711598400,0.96751109999999996],[1711684800,0.2993825],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.1376896],[1712116800,-0.43497209999999997],[1712203200,0.19885320000000001],[1712289600,-0.96792350000000005],[1712376000,0.78398990000000002],[1712462400,0],[1712548800,0],[1712635200,-0.1781683],[1712721600,0.098385920000000002],[1712808000,-0.87923759999999995],[1712894400,0.30261700000000002],[1712980800,-1.5165029999999999],[1713067200,0],[1713153600,0],[1713240000,-0.68470379999999997],[1713326400,-0.3366576],[1713412800,-0.2934176],[1713499200,0.074960219999999994],[1713585600,0.0056130449999999997],[1713672000,0],[1713758400,0],[1713844800,0.70855480000000004],[1713931200,0.60069980000000001],[1714017600,-0.04421829],[1714104000,-0.41054049999999997],[1714190400,0.88808189999999998],[1714276800,0],[1714363200,0],[1714449600,0.27228390000000002],[1714536000,-2.005792],[1714622400,-0.70353840000000001],[1714708800,0.5694823],[1714795200,0.6910366],[1714881600,0],[1714968000,0],[1715054400,0.72723669999999996],[1715140800,0.24455940000000001],[1715227200,0.1744745],[1715313600,0.73037269999999999],[1715400000,0.2136825],[1715486400,0],[1715572800,0],[1715659200,0.14568220000000001],[1715745600,0.1508082],[1715832000,0.82050389999999995],[1715918400,-0.26317849999999998],[1716004800,0.28001340000000002],[1716091200,0],[1716177600,0],[1716264000,-0.089823379999999994],[1716350400,0.095672229999999997],[1716436800,-0.069815409999999994],[1716523200,-0.79968609999999996],[1716609600,0.39956960000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.033669310000000001],[1717041600,-1.32809],[1717128000,0.1247335],[1717214400,1.2878480000000001],[1717300800,0],[1717387200,0],[1717473600,-0.37144759999999999],[1717560000,0.090463459999999996],[1717646400,0.6280673],[1717732800,0.02743576],[1717819200,-0.3025157],[1717905600,0],[1717992000,0],[1718078400,0.075069460000000005],[1718164800,-0.076483280000000001],[1718251200,0.1755834],[1718337600,0.20733699999999999],[1718424000,-0.14155229999999999],[1718510400,0],[1718596800,0],[1718683200,0.62755050000000001],[1718769600,0.43247970000000002],[1718856000,0],[1718942400,0.033894670000000002],[1719028800,-0.21561230000000001],[1719115200,0],[1719201600,0],[1719288000,0.17658170000000001],[1719374400,-0.10785889999999999],[1719460800,-0.1324342],[1719547200,-0.25740990000000002],[1719633600,-0.1534325],[1719720000,0],[1719806400,0],[1719892800,-0.03748071],[1719979200,0.10469489999999999],[1720065600,0.1576834],[1720152000,0],[1720238400,-0.058051909999999998],[1720324800,0],[1720411200,0],[1720497600,-0.1646939],[1720584000,-0.26583069999999998],[1720670400,0.87288860000000001],[1720756800,0.1295703],[1720843200,0.67107269999999997],[1720929600,0],[1721016000,0],[1721102400,0.34641499999999997],[1721188800,1.090741],[1721275200,0.23505039999999999],[1721361600,-0.70267210000000002],[1721448000,-0.57412940000000001],[1721534400,0],[1721620800,0],[1721707200,0.34540320000000002],[1721793600,-0.80180419999999997],[1721880000,-0.65885550000000004],[1721966400,-0.063089839999999994],[1722052800,1.108536],[1722139200,0],[1722225600,0],[1722312000,-0.2186922],[1722398400,0.11294949999999999],[1722484800,0.4613737],[1722571200,-1.273757],[1722657600,-1.2054069999999999],[1722744000,0],[1722830400,0],[1722916800,-2.3791370000000001],[1723003200,0.66302369999999999],[1723089600,-0.54270549999999995],[1723176000,1.6762870000000001],[1723262400,0.2103593],[1723348800,0],[1723435200,0],[1723521600,-0.27723609999999999],[1723608000,1.1726399999999999],[1723694400,0.43839840000000002],[1723780800,1.2338960000000001],[1723867200,0.49161490000000002],[1723953600,0],[1724040000,0],[1724126400,0.75674300000000005],[1724212800,-0.2265876],[1724299200,0.23687040000000001],[1724385600,-0.53280240000000001],[1724472000,1.244915],[1724558400,0],[1724644800,0],[1724731200,0.051268269999999998],[1724817600,0.079407220000000001],[1724904000,-0.2570558],[1724990400,0.24731710000000001],[1725076800,0.93127400000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.276025],[1725508800,0.042477189999999998],[1725595200,-0.67035739999999999],[1725681600,-1.2277199999999999],[1725768000,0],[1725854400,0],[1725940800,0.74403019999999997],[1726027200,0.3536569],[1726113600,0.1786565],[1726200000,0.5592665],[1726286400,0.59893870000000005],[1726372800,0],[1726459200,0],[1726545600,0.67266539999999997],[1726632000,-0.20619979999999999],[1726718400,-0.13705600000000001],[1726804800,0.90318180000000003],[1726891200,0.028398090000000001],[1726977600,0],[1727064000,0],[1727150400,0.1405458],[1727236800,0.36250779999999999],[1727323200,-0.44240629999999997],[1727409600,0.64667059999999998],[1727496000,0.30469259999999998],[1727582400,0],[1727668800,0],[1727755200,0.085041489999999997],[1727841600,-0.20624580000000001],[1727928000,-0.082156530000000005],[1728014400,0.005619766],[1728100800,0.56755979999999995],[1728187200,0],[1728273600,0],[1728360000,-0.52435310000000002],[1728446400,0.061805480000000003],[1728532800,1.07561],[1728619200,-0.26417600000000002],[1728705600,0.27105390000000001],[1728792000,0],[1728878400,0],[1728964800,0.516204],[1729051200,-0.70422649999999998],[1729137600,0.71606119999999995],[1729224000,-0.081099340000000006],[1729310400,0.053458060000000002],[1729396800,0],[1729483200,0],[1729569600,-0.65914519999999999],[1729656000,-0.013435000000000001],[1729742400,-0.7507007],[1729828800,-0.37170999999999998],[1729915200,-0.44076189999999998],[1730001600,0],[1730088000,0],[1730174400,0.2295922],[1730260800,-0.56096369999999995],[1730347200,-0.29151749999999998],[1730433600,-0.1685151],[1730520000,0.02984645],[1730606400,0],[1730696400,0],[1730782800,-0.1875404],[1730869200,0.99602259999999998],[1730955600,2.0717970000000001],[1731042000,0.077253879999999997],[1731128400,-0.095722390000000004],[1731214800,0],[1731301200,0],[1731387600,0.86010229999999999],[1731474000,-0.40113749999999998],[1731560400,0.1987862],[1731646800,-0.34313329999999997],[1731733200,-0.87272400000000006],[1731819600,0],[1731906000,0],[1731992400,0.59850740000000002],[1732078800,-0.1753479],[1732165200,0.2001067],[1732251600,0.82984020000000003],[1732338000,0.68704600000000005],[1732424400,0],[1732510800,0],[1732597200,0.51159719999999997],[1732683600,0.0075336750000000001],[1732770000,-0.073286249999999997],[1732856400,0],[1732942800,0.33630569999999999],[1733029200,0],[1733115600,0],[1733202000,-0.22882279999999999],[1733288400,-0.29595840000000001],[1733374800,-0.060439979999999997],[1733461200,-0.22895860000000001],[1733547600,0.056633589999999998],[1733634000,0],[1733720400,0],[1733806800,-0.38133430000000001],[1733893200,-0.4253381],[1733979600,-0.096516229999999995],[1734066000,-1.0219119999999999],[1734152400,0.2453388],[1734238800,0],[1734325200,0],[1734411600,-0.54193559999999996],[1734498000,-0.36708360000000001],[1734584400,-2.2199260000000001],[1734670800,-0.20198550000000001],[1734757200,1.0644290000000001],[1734843600,0],[1734930000,0],[1735016400,0.43888290000000002],[1735102800,0.78073919999999997],[1735189200,0],[1735275600,0.16198689999999999],[1735362000,-0.62804280000000001],[1735448400,0],[1735534800,0],[1735621200,-0.92468870000000003],[1735707600,0.14463960000000001],[1735794000,0],[1735880400,-0.29194100000000001],[1735966800,0.61455530000000003],[1736053200,0],[1736139600,0],[1736226000,-0.04147207],[1736312400,-0.41638249999999999],[1736398800,-0.0031324389999999999],[1736485200,0],[1736571600,-1.278918],[1736658000,0],[1736744400,0],[1736830800,0.81046439999999997],[1736917200,0.45335320000000001],[1737003600,1.2166319999999999],[1737090000,0.1088402],[1737176400,0.92217610000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95273540000000001],[1737608400,0.043199370000000001],[1737694800,1.178849],[1737781200,-0.124218],[1737867600,0],[1737954000,0],[1738040400,-0.19849610000000001],[1738126800,-0.48280800000000001],[1738213200,-0.084814559999999997],[1738299600,0.37258540000000001],[1738386000,-0.55596909999999999],[1738472400,0],[1738558800,0],[1738645200,-0.3924282],[1738731600,0.68322349999999998],[1738818000,0.13260350000000001],[1738904400,-0.60110540000000001],[1738990800,-0.65436609999999995],[1739077200,0],[1739163600,0],[1739250000,1.0008919999999999],[1739336400,0.53993740000000001],[1739422800,-0.24357599999999999],[1739509200,0.76453579999999999],[1739595600,-0.1012219],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.4678485],[1740027600,0.29887619999999998],[1740114000,-0.10266409999999999],[1740200400,-1.285231],[1740286800,0],[1740373200,0],[1740459600,0.027883149999999999],[1740546000,0.19867679999999999],[1740632400,-0.50965150000000004],[1740718800,-0.65655200000000002],[1740805200,1.143794],[1740891600,0],[1740978000,0],[1741064400,-1.1764889999999999],[1741150800,-1.2862929999999999],[1741237200,0.88737330000000003],[1741323600,-0.55255019999999999],[1741410000,1.301634],[1741496400,0],[1741579200,0],[1741665600,-1.201025],[1741752000,-1.5897760000000001],[1741838400,-0.12869079999999999],[1741924800,-0.84363690000000002],[1742011200,1.437948],[1742097600,0],[1742184000,0],[1742270400,1.0748709999999999],[1742356800,-0.60401389999999999],[1742443200,0.82319189999999998],[1742529600,-0.30137740000000002],[1742616000,-0.44393129999999997],[1742702400,0],[1742788800,0],[1742875200,0.88453769999999998],[1742961600,-0.096590529999999994],[1743048000,-0.14628579999999999],[1743134400,-0.43475819999999998],[1743220800,-1.3674949999999999],[1743307200,0],[1743393600,0],[1743480000,0.8614001],[1743566400,0.029704870000000001],[1743652800,0.28650540000000002],[1743739200,-3.7902670000000001],[1743825600,-4.8953410000000002],[1743912000,0],[1743998400,0],[1744084800,-0.82632019999999995],[1744171200,-1.2769079999999999],[1744257600,6.6904079999999997],[1744344000,-2.7103429999999999],[1744430400,1.4709110000000001],[1744516800,0],[1744603200,0],[1744689600,0.95203499999999996],[1744776000,-0.27075919999999998],[1744862400,-1.2949310000000001],[1744948800,0.16766510000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.659794],[1745380800,2.242988],[1745467200,0.72127140000000001],[1745553600,1.1653309999999999],[1745640000,0.060819970000000001],[1745726400,0],[1745812800,0],[1745899200,0.28736200000000001],[1745985600,0.58835970000000004],[1746072000,0.3328449],[1746158400,0.033459919999999997],[1746244800,1.3035399999999999],[1746331200,0],[1746417600,0],[1746504000,-0.53889860000000001],[1746590400,-0.59029180000000003],[1746676800,0.3197506],[1746763200,0.4143558],[1746849600,-0.28155649999999999],[1746936000,0],[1747022400,0],[1747108800,1.926898],[1747195200,-0.023293939999999999],[1747281600,-0.3413931],[1747368000,1.212469],[1747454400,0.77007530000000002],[1747540800,0],[1747627200,0],[1747713600,0.24833530000000001],[1747800000,-0.1366405],[1747886400,-1.394471],[1747972800,-0.08664521],[1748059200,-0.3540587],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.466097],[1748491200,-0.54568709999999998],[1748577600,0.40696159999999998],[1748664000,0.38586389999999998],[1748750400,0],[1748836800,0],[1748923200,0.121403],[1749009600,0.50019939999999996],[1749096000,-0.29222939999999997],[1749182400,-0.13648840000000001],[1749268800,0.76457330000000001],[1749355200,0],[1749441600,0],[1749528000,0.087999880000000003],[1749614400,0.60760930000000002],[1749700800,0.034314329999999997],[1749787200,0.63040289999999999],[1749873600,-0.75515379999999999],[1749960000,0],[1750046400,0],[1750132800,0.34665580000000001],[1750219200,-0.76109870000000002],[1750305600,-0.16425780000000001],[1750392000,0],[1750478400,-0.27081519999999998],[1750564800,0],[1750651200,0],[1750737600,0.66894719999999996],[1750824000,0.82927569999999995],[1750910400,-0.33956029999999998],[1750996800,0.91330750000000005],[1751083200,0.60545789999999999],[1751169600,0],[1751256000,0],[1751342400,0.64220460000000001],[1751428800,0.89057299999999995],[1751515200,0.3981037],[1751601600,0.40291359999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76294890000000004],[1752033600,-0.01482757],[1752120000,0.070127369999999994],[1752206400,0.46789789999999998],[1752292800,-0.60965670000000005],[1752379200,0],[1752465600,0],[1752552000,-0.033364049999999999],[1752638400,-0.75565000000000004],[1752724800,0.2422849],[1752811200,0.56548120000000002],[1752897600,-0.43320979999999998],[1752984000,0],[1753070400,0],[1753156800,0.32864169999999998],[1753243200,0.22705059999999999],[1753329600,0.44092609999999999],[1753416000,-0.32928220000000002],[1753502400,0.28776879999999999],[1753588800,0],[1753675200,0],[1753761600,-0.1741547],[1753848000,-0.3804321],[1753934400,-0.58376720000000004],[1754020800,-1.544945],[1754107200,-0.86378299999999997],[1754193600,0],[1754280000,0],[1754366400,1.0384640000000001],[1754452800,0.017159250000000001],[1754539200,0.35808499999999999],[1754625600,0.092105629999999994],[1754712000,0.69621549999999999],[1754798400,0],[1754884800,0],[1754971200,-0.22938210000000001],[1755057600,1.041703],[1755144000,0.73309709999999995],[1755230400,-0.016584310000000001],[1755316800,-0.0167327],[1755403200,0],[1755489600,0],[1755576000,0.090991630000000004],[1755662400,0.034861780000000002],[1755748800,0.18197540000000001],[1755835200,-0.24762020000000001],[1755921600,1.3632519999999999],[1756008000,0],[1756094400,0],[1756180800,-0.4792382],[1756267200,0.14523929999999999],[1756353600,0.34476240000000002],[1756440000,0.06930074],[1756526400,-0.063754140000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.44627260000000002],[1756958400,0.094900059999999994],[1757044800,0.4026652],[1757131200,0.22494439999999999],[1757217600,0],[1757304000,0],[1757390400,-0.048078179999999998],[1757476800,0.34185939999999998],[1757563200,0.70336460000000001],[1757649600,0.60560230000000004],[1757736000,-0.62707259999999998],[1757822400,0],[1757908800,0],[1757995200,0.30708010000000002],[1758081600,0.11517090000000001],[1758168000,0.41729500000000003],[1758254400,0.22200139999999999],[1758340800,0.15137120000000001],[1758427200,0],[1758513600,0],[1758600000,0.2582798],[1758686400,-0.026292960000000001],[1758772800,-0.12471980000000001],[1758859200,-0.6209422],[1758945600,0.43347530000000001],[1759032000,0],[1759118400,0],[1759204800,-0.1367631],[1759291200,0.41188540000000001],[1759377600,0.52056599999999997],[1759464000,0.040593589999999999],[1759550400,0.28375270000000002],[1759636800,0],[1759723200,0],[1759809600,-0.28074700000000002],[1759896000,-0.29604219999999998],[1759982400,-0.029360500000000001],[1760068800,-0.39560980000000001],[1760155200,-2.0157769999999999],[1760241600,0],[1760328000,0],[1760414400,1.163281],[1760500800,0.6238129],[1760587200,0.1435517],[1760673600,-0.37918560000000001],[1760760000,0.60157769999999999],[1760846400,0],[1760932800,0],[1761019200,0.75803290000000001],[1761105600,0.4103636],[1761192000,-0.48393639999999999],[1761278400,0.22061600000000001],[1761364800,0.50944429999999996],[1761451200,0],[1761537600,0],[1761624000,1.1537200000000001],[1761710400,-0.053794179999999997],[1761796800,-1.0535159999999999],[1761883200,-0.93999500000000002],[1761969600,0.053712089999999997],[1762056000,0],[1762146000,0],[1762232400,-0.51237220000000006],[1762318800,-1.1876329999999999],[1762405200,0.59327459999999999],[1762491600,-0.60568409999999995],[1762578000,0.26959080000000002],[1762664400,0],[1762750800,0],[1762837200,0.62060950000000004],[1762923600,0.99853320000000001],[1763010000,0.33832630000000002],[1763096400,-0.89680649999999995],[1763182800,-0.20999090000000001],[1763269200,0],[1763355600,0],[1763442000,-0.83607750000000003],[1763528400,0.028167250000000001],[1763614800,0.18693409999999999],[1763701200,-1.44092],[1763787600,1.4802649999999999],[1763874000,0],[1763960400,0],[1764046800,0.69868560000000002],[1764133200,1.1202430000000001],[1764219600,0.64155090000000004],[1764306000,0],[1764392400,0.5262367],[1764478800,0],[1764565200,0],[1764651600,-0.58282639999999997],[1764738000,0.21902430000000001],[1764824400,0.75846060000000004],[1764910800,0.03876102],[1764997200,0.2404753],[1765083600,0],[1765170000,0],[1765256400,-0.45684269999999999],[1765342800,-0.054382029999999998],[1765429200,1.176884],[1765515600,0.032985519999999997],[1765602000,-0.49478830000000001],[1765688400,0],[1765774800,0],[1765861200,-0.062071899999999999],[1765947600,-0.80183890000000002],[1766034000,-0.81503840000000005],[1766120400,0.18335960000000001],[1766206800,0.32111070000000003],[1766293200,0],[1766379600,0],[1766466000,0.47206809999999999],[1766552400,0.17407139999999999],[1766638800,0.37702210000000003],[1766725200,0],[1766811600,0.067382570000000003],[1766898000,0],[1766984400,0],[1767070800,-0.19469910000000001],[1767157200,-0.051985419999999997],[1767243600,-0.60501340000000003],[1767330000,0],[1767416400,0.56009520000000002],[1767502800,0],[1767589200,0],[1767675600,0.84277880000000005],[1767762000,0.39608739999999998],[1767848400,-0.81577759999999999],[1767934800,1.0029870000000001],[1768021200,0.72854370000000002],[1768107600,0],[1768194000,0],[1768280400,0.090662279999999998],[1768366800,-0.062222989999999999],[1768453200,0.15186150000000001],[1768539600,0.041903099999999999],[1768626000,-0.17912110000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.6522950000000001],[1769058000,1.30829],[1769144400,0.18398539999999999],[1769230800,-0.092624940000000003],[1769317200,0],[1769403600,0],[1769490000,0.3652108],[1769576400,0.077504710000000004],[1769662800,-0.23427719999999999],[1769749200,0.436805],[1769835600,0.28885630000000001],[1769922000,0],[1770008400,0],[1770094800,0.89827699999999999],[1770181200,-0.45250590000000002],[1770267600,0.13655229999999999],[1770354000,-0.69043359999999998],[1770440400,1.604414],[1770526800,0],[1770613200,0],[1770699600,0.25866519999999998],[1770786000,-0.017106570000000001],[1770872400,0.30190899999999998],[1770958800,-1.350322],[1771045200,0.77096500000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.44613399999999998],[1771477200,0.52852980000000005],[1771563600,-0.33490510000000001],[1771650000,0.5126657],[1771736400,0],[1771822800,0],[1771909200,-0.76069960000000003],[1771995600,0.61563690000000004],[1772082000,0.33945510000000001],[1772168400,-0.5034324],[1772254800,0.19977829999999999],[1772341200,0],[1772427600,0],[1772514000,-0.040675219999999998],[1772600400,-0.9414245],[1772686800,0.36329149999999999],[1772773200,-0.83859510000000004],[1772859600,-0.8871945],[1772946000,0],[1773028800,0],[1773115200,0.18950729999999999],[1773201600,-0.29851179999999999],[1773288000,0.082562769999999994],[1773374400,-1.1377280000000001],[1773460800,-0.36560490000000001],[1773547200,0],[1773633600,0],[1773720000,0.76570070000000001],[1773806400,0.4310619],[1773892800,-1.303725],[1773979200,-0.096077659999999995],[1774065600,-0.94621540000000004],[1774152000,0],[1774238400,0],[1774324800,1.0368139999999999],[1774411200,0.033953869999999997],[1774497600,0.34388279999999999],[1774584000,-0.75419539999999996],[1774670400,-1.1240399999999999],[1774756800,0],[1774843200,0],[1774929600,-0.43898530000000002],[1775016000,1.9305969999999999],[1775102400,-0.01063682],[1775188800,0.14236070000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.64067569999999996],[1775620800,-0.077609399999999995],[1775707200,1.92652],[1775793600,0.21686800000000001],[1775880000,-0.53371310000000005],[1775966400,0],[1776052800,0],[1776139200,0.92751470000000003],[1776225600,0.36661460000000001],[1776312000,0.075641050000000001],[1776398400,0.42471930000000002],[1776484800,0.82117660000000003],[1776571200,0],[1776657600,0],[1776744000,-0.16831450000000001],[1776830400,-0.52135240000000005],[1776916800,0.22060360000000001],[1777003200,0.2866341],[1777089600,0.16275819999999999],[1777176000,0],[1777262400,0],[1777348800,-0.2427001],[1777435200,-0.07904448],[1777521600,0.1091847],[1777608000,2.305974],[1777694400,-0.23784640000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12782000],[947480400,12782000],[947566800,12782000],[947653200,12782000],[947739600,12782000],[947826000,12782000],[947912400,12782000],[947998800,12975000],[948085200,12975000],[948171600,12975000],[948258000,12975000],[948344400,12975000],[948430800,12975000],[948517200,12975000],[948603600,13021000],[948690000,13021000],[948776400,13021000],[948862800,13021000],[948949200,13021000],[949035600,13021000],[949122000,13021000],[949208400,13195000],[949294800,13195000],[949381200,13195000],[949467600,13195000],[949554000,13195000],[949640400,13195000],[949726800,13195000],[949813200,14088000],[949899600,14088000],[949986000,14088000],[950072400,14088000],[950158800,14088000],[950245200,14088000],[950331600,14088000],[950418000,13918000],[950504400,13918000],[950590800,13918000],[950677200,13918000],[950763600,13918000],[950850000,13918000],[950936400,13918000],[951022800,13667000],[951109200,13667000],[951195600,13667000],[951282000,13667000],[951368400,13667000],[951454800,13667000],[951541200,13667000],[951627600,13176000],[951714000,13176000],[951800400,13176000],[951886800,13176000],[951973200,13176000],[952059600,13176000],[952146000,13176000],[952232400,13661000],[952318800,13661000],[952405200,13661000],[952491600,13661000],[952578000,13661000],[952664400,13661000],[952750800,13661000],[952837200,13683000],[952923600,13683000],[953010000,13683000],[953096400,13683000],[953182800,13683000],[953269200,13683000],[953355600,13683000],[953442000,13543000],[953528400,13543000],[953614800,13543000],[953701200,13543000],[953787600,13543000],[953874000,13543000],[953960400,13543000],[954046800,13747000],[954133200,13747000],[954219600,13747000],[954306000,13747000],[954392400,13747000],[954478800,13747000],[954565200,13747000],[954651600,13855000],[954734400,13855000],[954820800,13855000],[954907200,13855000],[954993600,13855000],[955080000,13855000],[955166400,13855000],[955252800,13898000],[955339200,13898000],[955425600,13898000],[955512000,13898000],[955598400,13898000],[955684800,13898000],[955771200,13898000],[955857600,13965000],[955944000,13965000],[956030400,13965000],[956116800,13965000],[956203200,13965000],[956289600,13965000],[956376000,13965000],[956462400,13965000],[956548800,13965000],[956635200,13998000],[956721600,13998000],[956808000,13998000],[956894400,13998000],[956980800,13998000],[957067200,13998000],[957153600,13998000],[957240000,13559000],[957326400,13559000],[957412800,13559000],[957499200,13559000],[957585600,13559000],[957672000,13559000],[957758400,13559000],[957844800,13143000],[957931200,13143000],[958017600,13143000],[958104000,13143000],[958190400,13143000],[958276800,13143000],[958363200,13143000],[958449600,12614000],[958536000,12614000],[958622400,12614000],[958708800,12614000],[958795200,12614000],[958881600,12614000],[958968000,12614000],[959054400,12585000],[959140800,12585000],[959227200,12585000],[959313600,12585000],[959400000,12585000],[959486400,12585000],[959572800,12585000],[959659200,12585000],[959745600,13079000],[959832000,13079000],[959918400,13079000],[960004800,13079000],[960091200,13079000],[960177600,13079000],[960264000,13079000],[960350400,13337000],[960436800,13337000],[960523200,13337000],[960609600,13337000],[960696000,13337000],[960782400,13337000],[960868800,13337000],[960955200,14005000],[961041600,14005000],[961128000,14005000],[961214400,14005000],[961300800,14005000],[961387200,14005000],[961473600,14005000],[961560000,14464000],[961646400,14464000],[961732800,14464000],[961819200,14464000],[961905600,14464000],[961992000,14464000],[962078400,14464000],[962164800,14925000],[962251200,14925000],[962337600,14925000],[962424000,14925000],[962510400,14925000],[962596800,14925000],[962683200,14925000],[962769600,10388000],[962856000,10388000],[962942400,10388000],[963028800,10388000],[963115200,10388000],[963201600,10388000],[963288000,10388000],[963374400,7370000],[963460800,7370000],[963547200,7370000],[963633600,7370000],[963720000,7370000],[963806400,7370000],[963892800,7370000],[963979200,5412000],[964065600,5412000],[964152000,5412000],[964238400,5412000],[964324800,5412000],[964411200,5412000],[964497600,5412000],[964584000,4125000],[964670400,4125000],[964756800,4125000],[964843200,4125000],[964929600,4125000],[965016000,4125000],[965102400,4125000],[965188800,3234000],[965275200,3234000],[965361600,3234000],[965448000,3234000],[965534400,3234000],[965620800,3234000],[965707200,3234000],[965793600,2669000],[965880000,2669000],[965966400,2669000],[966052800,2669000],[966139200,2669000],[966225600,2669000],[966312000,2669000],[966398400,2343000],[966484800,2343000],[966571200,2343000],[966657600,2343000],[966744000,2343000],[966830400,2343000],[966916800,2343000],[967003200,2102000],[967089600,2102000],[967176000,2102000],[967262400,2102000],[967348800,2102000],[967435200,2102000],[967521600,2102000],[967608000,1967000],[967694400,1967000],[967780800,1967000],[967867200,1967000],[967953600,1967000],[968040000,1967000],[968126400,1967000],[968212800,1888000],[968299200,1888000],[968385600,1888000],[968472000,1888000],[968558400,1888000],[968644800,1888000],[968731200,1888000],[968817600,1859000],[968904000,1859000],[968990400,1859000],[969076800,1859000],[969163200,1859000],[969249600,1859000],[969336000,1859000],[969422400,1848000],[969508800,1848000],[969595200,1848000],[969681600,1848000],[969768000,1848000],[969854400,1848000],[969940800,1848000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1827000],[970718400,1827000],[970804800,1827000],[970891200,1827000],[970977600,1827000],[971064000,1827000],[971150400,1827000],[971236800,1836000],[971323200,1836000],[971409600,1836000],[971496000,1836000],[971582400,1836000],[971668800,1836000],[971755200,1836000],[971841600,1827000],[971928000,1827000],[972014400,1827000],[972100800,1827000],[972187200,1827000],[972273600,1827000],[972360000,1827000],[972446400,1847000],[972532800,1847000],[972619200,1847000],[972705600,1847000],[972792000,1847000],[972882000,1847000],[972968400,1847000],[973054800,1835000],[973141200,1835000],[973227600,1835000],[973314000,1835000],[973400400,1835000],[973486800,1835000],[973573200,1835000],[973659600,1771000],[973746000,1771000],[973832400,1771000],[973918800,1771000],[974005200,1771000],[974091600,1771000],[974178000,1771000],[974264400,1761000],[974350800,1761000],[974437200,1761000],[974523600,1761000],[974610000,1761000],[974696400,1761000],[974782800,1761000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1758000],[975560400,1758000],[975646800,1758000],[975733200,1758000],[975819600,1758000],[975906000,1758000],[975992400,1758000],[976078800,1818000],[976165200,1818000],[976251600,1818000],[976338000,1818000],[976424400,1818000],[976510800,1818000],[976597200,1818000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1975000],[977374800,1975000],[977461200,1975000],[977547600,1975000],[977634000,1975000],[977720400,1975000],[977806800,1975000],[977893200,1975000],[977979600,1975000],[978066000,1975000],[978152400,1975000],[978238800,1975000],[978325200,1975000],[978411600,1975000],[978498000,1968000],[978584400,1968000],[978670800,1968000],[978757200,1968000],[978843600,1968000],[978930000,1968000],[979016400,1968000],[979102800,1957000],[979189200,1957000],[979275600,1957000],[979362000,1957000],[979448400,1957000],[979534800,1957000],[979621200,1957000],[979707600,1932000],[979794000,1932000],[979880400,1932000],[979966800,1932000],[980053200,1932000],[980139600,1932000],[980226000,1932000],[980312400,1859000],[980398800,1859000],[980485200,1859000],[980571600,1859000],[980658000,1859000],[980744400,1859000],[980830800,1859000],[980917200,1777000],[981003600,1777000],[981090000,1777000],[981176400,1777000],[981262800,1777000],[981349200,1777000],[981435600,1777000],[981522000,1760000],[981608400,1760000],[981694800,1760000],[981781200,1760000],[981867600,1760000],[981954000,1760000],[982040400,1760000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1607000],[982818000,1607000],[982904400,1607000],[982990800,1607000],[983077200,1607000],[983163600,1607000],[983250000,1607000],[983336400,1525000],[983422800,1525000],[983509200,1525000],[983595600,1525000],[983682000,1525000],[983768400,1525000],[983854800,1525000],[983941200,1485000],[984027600,1485000],[984114000,1485000],[984200400,1485000],[984286800,1485000],[984373200,1485000],[984459600,1485000],[984546000,1421000],[984632400,1421000],[984718800,1421000],[984805200,1421000],[984891600,1421000],[984978000,1421000],[985064400,1421000],[985150800,1374000],[985237200,1374000],[985323600,1374000],[985410000,1374000],[985496400,1374000],[985582800,1374000],[985669200,1374000],[985755600,1345000],[985842000,1345000],[985928400,1345000],[986014800,1345000],[986101200,1345000],[986184000,1345000],[986270400,1345000],[986356800,1304000],[986443200,1304000],[986529600,1304000],[986616000,1304000],[986702400,1304000],[986788800,1304000],[986875200,1304000],[986961600,1270000],[987048000,1270000],[987134400,1270000],[987220800,1270000],[987307200,1270000],[987393600,1270000],[987480000,1270000],[987566400,1261000],[987652800,1261000],[987739200,1261000],[987825600,1261000],[987912000,1261000],[987998400,1261000],[988084800,1261000],[988171200,1200000],[988257600,1200000],[988344000,1200000],[988430400,1200000],[988516800,1200000],[988603200,1200000],[988689600,1200000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1114000],[991281600,1114000],[991368000,1114000],[991454400,1114000],[991540800,1114000],[991627200,1114000],[991713600,1114000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1101000],[992491200,1101000],[992577600,1101000],[992664000,1101000],[992750400,1101000],[992836800,1101000],[992923200,1101000],[993009600,1078000],[993096000,1078000],[993182400,1078000],[993268800,1078000],[993355200,1078000],[993441600,1078000],[993528000,1078000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,2833000],[994305600,2833000],[994392000,2833000],[994478400,2833000],[994564800,2833000],[994651200,2833000],[994737600,2833000],[994824000,5329000],[994910400,5329000],[994996800,5329000],[995083200,5329000],[995169600,5329000],[995256000,5329000],[995342400,5329000],[995428800,6896000],[995515200,6896000],[995601600,6896000],[995688000,6896000],[995774400,6896000],[995860800,6896000],[995947200,6896000],[996033600,7766000],[996120000,7766000],[996206400,7766000],[996292800,7766000],[996379200,7766000],[996465600,7766000],[996552000,7766000],[996638400,8438000],[996724800,8438000],[996811200,8438000],[996897600,8438000],[996984000,8438000],[997070400,8438000],[997156800,8438000],[997243200,8641000],[997329600,8641000],[997416000,8641000],[997502400,8641000],[997588800,8641000],[997675200,8641000],[997761600,8641000],[997848000,8859000],[997934400,8859000],[998020800,8859000],[998107200,8859000],[998193600,8859000],[998280000,8859000],[998366400,8859000],[998452800,9161000],[998539200,9161000],[998625600,9161000],[998712000,9161000],[998798400,9161000],[998884800,9161000],[998971200,9161000],[999057600,9403000],[999144000,9403000],[999230400,9403000],[999316800,9403000],[999403200,9403000],[999489600,9403000],[999576000,9403000],[999662400,9520000],[999748800,9520000],[999835200,9520000],[999921600,9520000],[1000008000,9520000],[1000094400,9520000],[1000180800,9520000],[1000267200,9965000],[1000353600,9965000],[1000440000,9965000],[1000526400,9965000],[1000612800,9965000],[1000699200,9965000],[1000785600,9965000],[1000872000,10259000],[1000958400,10259000],[1001044800,10259000],[1001131200,10259000],[1001217600,10259000],[1001304000,10259000],[1001390400,10259000],[1001476800,10060000],[1001563200,10060000],[1001649600,10060000],[1001736000,10060000],[1001822400,10060000],[1001908800,10060000],[1001995200,10060000],[1002081600,10315000],[1002168000,10315000],[1002254400,10315000],[1002340800,10315000],[1002427200,10315000],[1002513600,10315000],[1002600000,10315000],[1002686400,10190000],[1002772800,10190000],[1002859200,10190000],[1002945600,10190000],[1003032000,10190000],[1003118400,10190000],[1003204800,10190000],[1003291200,9953000],[1003377600,9953000],[1003464000,9953000],[1003550400,9953000],[1003636800,9953000],[1003723200,9953000],[1003809600,9953000],[1003896000,9659000],[1003982400,9659000],[1004068800,9659000],[1004155200,9659000],[1004241600,9659000],[1004331600,9659000],[1004418000,9659000],[1004504400,9349000],[1004590800,9349000],[1004677200,9349000],[1004763600,9349000],[1004850000,9349000],[1004936400,9349000],[1005022800,9349000],[1005109200,8913000],[1005195600,8913000],[1005282000,8913000],[1005368400,8913000],[1005454800,8913000],[1005541200,8913000],[1005627600,8913000],[1005714000,8612000],[1005800400,8612000],[1005886800,8612000],[1005973200,8612000],[1006059600,8612000],[1006146000,8612000],[1006232400,8612000],[1006318800,8490000],[1006405200,8490000],[1006491600,8490000],[1006578000,8490000],[1006664400,8490000],[1006750800,8490000],[1006837200,8490000],[1006923600,8459000],[1007010000,8459000],[1007096400,8459000],[1007182800,8459000],[1007269200,8459000],[1007355600,8459000],[1007442000,8459000],[1007528400,8432000],[1007614800,8432000],[1007701200,8432000],[1007787600,8432000],[1007874000,8432000],[1007960400,8432000],[1008046800,8432000],[1008133200,8230000],[1008219600,8230000],[1008306000,8230000],[1008392400,8230000],[1008478800,8230000],[1008565200,8230000],[1008651600,8230000],[1008738000,8094000],[1008824400,8094000],[1008910800,8094000],[1008997200,8094000],[1009083600,8094000],[1009170000,8094000],[1009256400,8094000],[1009342800,8165000],[1009429200,8165000],[1009515600,8165000],[1009602000,8165000],[1009688400,8165000],[1009774800,8165000],[1009861200,8165000],[1009947600,8182000],[1010034000,8182000],[1010120400,8182000],[1010206800,8182000],[1010293200,8182000],[1010379600,8182000],[1010466000,8182000],[1010552400,8119000],[1010638800,8119000],[1010725200,8119000],[1010811600,8119000],[1010898000,8119000],[1010984400,8119000],[1011070800,8119000],[1011157200,8146000],[1011243600,8146000],[1011330000,8146000],[1011416400,8146000],[1011502800,8146000],[1011589200,8146000],[1011675600,8146000],[1011762000,8305000],[1011848400,8305000],[1011934800,8305000],[1012021200,8305000],[1012107600,8305000],[1012194000,8305000],[1012280400,8305000],[1012366800,8375000],[1012453200,8375000],[1012539600,8375000],[1012626000,8375000],[1012712400,8375000],[1012798800,8375000],[1012885200,8375000],[1012971600,8433000],[1013058000,8433000],[1013144400,8433000],[1013230800,8433000],[1013317200,8433000],[1013403600,8433000],[1013490000,8433000],[1013576400,8566000],[1013662800,8566000],[1013749200,8566000],[1013835600,8566000],[1013922000,8566000],[1014008400,8566000],[1014094800,8566000],[1014181200,8717000],[1014267600,8717000],[1014354000,8717000],[1014440400,8717000],[1014526800,8717000],[1014613200,8717000],[1014699600,8717000],[1014786000,8954000],[1014872400,8954000],[1014958800,8954000],[1015045200,8954000],[1015131600,8954000],[1015218000,8954000],[1015304400,8954000],[1015390800,8875000],[1015477200,8875000],[1015563600,8875000],[1015650000,8875000],[1015736400,8875000],[1015822800,8875000],[1015909200,8875000],[1015995600,8732000],[1016082000,8732000],[1016168400,8732000],[1016254800,8732000],[1016341200,8732000],[1016427600,8732000],[1016514000,8732000],[1016600400,8688000],[1016686800,8688000],[1016773200,8688000],[1016859600,8688000],[1016946000,8688000],[1017032400,8688000],[1017118800,8688000],[1017205200,8629000],[1017291600,8629000],[1017378000,8629000],[1017464400,8629000],[1017550800,8629000],[1017637200,8629000],[1017723600,8629000],[1017810000,8620000],[1017896400,8620000],[1017982800,8620000],[1018069200,8620000],[1018155600,8620000],[1018238400,8620000],[1018324800,8620000],[1018411200,8648000],[1018497600,8648000],[1018584000,8648000],[1018670400,8648000],[1018756800,8648000],[1018843200,8648000],[1018929600,8648000],[1019016000,8785000],[1019102400,8785000],[1019188800,8785000],[1019275200,8785000],[1019361600,8785000],[1019448000,8785000],[1019534400,8785000],[1019620800,8730000],[1019707200,8730000],[1019793600,8730000],[1019880000,8730000],[1019966400,8730000],[1020052800,8730000],[1020139200,8730000],[1020225600,8745000],[1020312000,8745000],[1020398400,8745000],[1020484800,8745000],[1020571200,8745000],[1020657600,8745000],[1020744000,8745000],[1020830400,8794000],[1020916800,8794000],[1021003200,8794000],[1021089600,8794000],[1021176000,8794000],[1021262400,8794000],[1021348800,8794000],[1021435200,8696000],[1021521600,8696000],[1021608000,8696000],[1021694400,8696000],[1021780800,8696000],[1021867200,8696000],[1021953600,8696000],[1022040000,8562000],[1022126400,8562000],[1022212800,8562000],[1022299200,8562000],[1022385600,8562000],[1022472000,8562000],[1022558400,8562000],[1022644800,8558000],[1022731200,8558000],[1022817600,8558000],[1022904000,8558000],[1022990400,8558000],[1023076800,8558000],[1023163200,8558000],[1023249600,8575000],[1023336000,8575000],[1023422400,8575000],[1023508800,8575000],[1023595200,8575000],[1023681600,8575000],[1023768000,8575000],[1023854400,8540000],[1023940800,8540000],[1024027200,8540000],[1024113600,8540000],[1024200000,8540000],[1024286400,8540000],[1024372800,8540000],[1024459200,8674000],[1024545600,8674000],[1024632000,8674000],[1024718400,8674000],[1024804800,8674000],[1024891200,8674000],[1024977600,8674000],[1025064000,8790000],[1025150400,8790000],[1025236800,8790000],[1025323200,8790000],[1025409600,8790000],[1025496000,8790000],[1025582400,8790000],[1025668800,7991000],[1025755200,7991000],[1025841600,7991000],[1025928000,7991000],[1026014400,7991000],[1026100800,7991000],[1026187200,7991000],[1026273600,9106000],[1026360000,9106000],[1026446400,9106000],[1026532800,9106000],[1026619200,9106000],[1026705600,9106000],[1026792000,9106000],[1026878400,9673000],[1026964800,9673000],[1027051200,9673000],[1027137600,9673000],[1027224000,9673000],[1027310400,9673000],[1027396800,9673000],[1027483200,9438000],[1027569600,9438000],[1027656000,9438000],[1027742400,9438000],[1027828800,9438000],[1027915200,9438000],[1028001600,9438000],[1028088000,9440000],[1028174400,9440000],[1028260800,9440000],[1028347200,9440000],[1028433600,9440000],[1028520000,9440000],[1028606400,9440000],[1028692800,9535000],[1028779200,9535000],[1028865600,9535000],[1028952000,9535000],[1029038400,9535000],[1029124800,9535000],[1029211200,9535000],[1029297600,9452000],[1029384000,9452000],[1029470400,9452000],[1029556800,9452000],[1029643200,9452000],[1029729600,9452000],[1029816000,9452000],[1029902400,9387000],[1029988800,9387000],[1030075200,9387000],[1030161600,9387000],[1030248000,9387000],[1030334400,9387000],[1030420800,9387000],[1030507200,9423000],[1030593600,9423000],[1030680000,9423000],[1030766400,9423000],[1030852800,9423000],[1030939200,9423000],[1031025600,9423000],[1031112000,9451000],[1031198400,9451000],[1031284800,9451000],[1031371200,9451000],[1031457600,9451000],[1031544000,9451000],[1031630400,9451000],[1031716800,9395000],[1031803200,9395000],[1031889600,9395000],[1031976000,9395000],[1032062400,9395000],[1032148800,9395000],[1032235200,9395000],[1032321600,9495000],[1032408000,9495000],[1032494400,9495000],[1032580800,9495000],[1032667200,9495000],[1032753600,9495000],[1032840000,9495000],[1032926400,9884000],[1033012800,9884000],[1033099200,9884000],[1033185600,9884000],[1033272000,9884000],[1033358400,9884000],[1033444800,9884000],[1033531200,10169000],[1033617600,10169000],[1033704000,10169000],[1033790400,10169000],[1033876800,10169000],[1033963200,10169000],[1034049600,10169000],[1034136000,10569000],[1034222400,10569000],[1034308800,10569000],[1034395200,10569000],[1034481600,10569000],[1034568000,10569000],[1034654400,10569000],[1034740800,10889000],[1034827200,10889000],[1034913600,10889000],[1035000000,10889000],[1035086400,10889000],[1035172800,10889000],[1035259200,10889000],[1035345600,10527000],[1035432000,10527000],[1035518400,10527000],[1035604800,10527000],[1035691200,10527000],[1035781200,10527000],[1035867600,10527000],[1035954000,10208000],[1036040400,10208000],[1036126800,10208000],[1036213200,10208000],[1036299600,10208000],[1036386000,10208000],[1036472400,10208000],[1036558800,9788000],[1036645200,9788000],[1036731600,9788000],[1036818000,9788000],[1036904400,9788000],[1036990800,9788000],[1037077200,9788000],[1037163600,9593000],[1037250000,9593000],[1037336400,9593000],[1037422800,9593000],[1037509200,9593000],[1037595600,9593000],[1037682000,9593000],[1037768400,9233000],[1037854800,9233000],[1037941200,9233000],[1038027600,9233000],[1038114000,9233000],[1038200400,9233000],[1038286800,9233000],[1038373200,8946000],[1038459600,8946000],[1038546000,8946000],[1038632400,8946000],[1038718800,8946000],[1038805200,8946000],[1038891600,8946000],[1038978000,8821000],[1039064400,8821000],[1039150800,8821000],[1039237200,8821000],[1039323600,8821000],[1039410000,8821000],[1039496400,8821000],[1039582800,8826000],[1039669200,8826000],[1039755600,8826000],[1039842000,8826000],[1039928400,8826000],[1040014800,8826000],[1040101200,8826000],[1040187600,8947000],[1040274000,8947000],[1040360400,8947000],[1040446800,8947000],[1040533200,8947000],[1040619600,8947000],[1040706000,8947000],[1040792400,9085000],[1040878800,9085000],[1040965200,9085000],[1041051600,9085000],[1041138000,9085000],[1041224400,9085000],[1041310800,9085000],[1041397200,9288000],[1041483600,9288000],[1041570000,9288000],[1041656400,9288000],[1041742800,9288000],[1041829200,9288000],[1041915600,9288000],[1042002000,9358000],[1042088400,9358000],[1042174800,9358000],[1042261200,9358000],[1042347600,9358000],[1042434000,9358000],[1042520400,9358000],[1042606800,9228000],[1042693200,9228000],[1042779600,9228000],[1042866000,9228000],[1042952400,9228000],[1043038800,9228000],[1043125200,9228000],[1043211600,9020000],[1043298000,9020000],[1043384400,9020000],[1043470800,9020000],[1043557200,9020000],[1043643600,9020000],[1043730000,9020000],[1043816400,8849000],[1043902800,8849000],[1043989200,8849000],[1044075600,8849000],[1044162000,8849000],[1044248400,8849000],[1044334800,8849000],[1044421200,8794000],[1044507600,8794000],[1044594000,8794000],[1044680400,8794000],[1044766800,8794000],[1044853200,8794000],[1044939600,8794000],[1045026000,8726000],[1045112400,8726000],[1045198800,8726000],[1045285200,8726000],[1045371600,8726000],[1045458000,8726000],[1045544400,8726000],[1045630800,8767000],[1045717200,8767000],[1045803600,8767000],[1045890000,8767000],[1045976400,8767000],[1046062800,8767000],[1046149200,8767000],[1046235600,8676000],[1046322000,8676000],[1046408400,8676000],[1046494800,8676000],[1046581200,8676000],[1046667600,8676000],[1046754000,8676000],[1046840400,8605000],[1046926800,8605000],[1047013200,8605000],[1047099600,8605000],[1047186000,8605000],[1047272400,8605000],[1047358800,8605000],[1047445200,8445000],[1047531600,8445000],[1047618000,8445000],[1047704400,8445000],[1047790800,8445000],[1047877200,8445000],[1047963600,8445000],[1048050000,8450000],[1048136400,8450000],[1048222800,8450000],[1048309200,8450000],[1048395600,8450000],[1048482000,8450000],[1048568400,8450000],[1048654800,8461000],[1048741200,8461000],[1048827600,8461000],[1048914000,8461000],[1049000400,8461000],[1049086800,8461000],[1049173200,8461000],[1049259600,8436000],[1049346000,8436000],[1049432400,8436000],[1049518800,8436000],[1049605200,8436000],[1049688000,8436000],[1049774400,8436000],[1049860800,8498000],[1049947200,8498000],[1050033600,8498000],[1050120000,8498000],[1050206400,8498000],[1050292800,8498000],[1050379200,8498000],[1050465600,8604000],[1050552000,8604000],[1050638400,8604000],[1050724800,8604000],[1050811200,8604000],[1050897600,8604000],[1050984000,8604000],[1051070400,8443000],[1051156800,8443000],[1051243200,8443000],[1051329600,8443000],[1051416000,8443000],[1051502400,8443000],[1051588800,8443000],[1051675200,8323000],[1051761600,8323000],[1051848000,8323000],[1051934400,8323000],[1052020800,8323000],[1052107200,8323000],[1052193600,8323000],[1052280000,8277000],[1052366400,8277000],[1052452800,8277000],[1052539200,8277000],[1052625600,8277000],[1052712000,8277000],[1052798400,8277000],[1052884800,8239000],[1052971200,8239000],[1053057600,8239000],[1053144000,8239000],[1053230400,8239000],[1053316800,8239000],[1053403200,8239000],[1053489600,8194000],[1053576000,8194000],[1053662400,8194000],[1053748800,8194000],[1053835200,8194000],[1053921600,8194000],[1054008000,8194000],[1054094400,8215000],[1054180800,8215000],[1054267200,8215000],[1054353600,8215000],[1054440000,8215000],[1054526400,8215000],[1054612800,8215000],[1054699200,8249000],[1054785600,8249000],[1054872000,8249000],[1054958400,8249000],[1055044800,8249000],[1055131200,8249000],[1055217600,8249000],[1055304000,8235000],[1055390400,8235000],[1055476800,8235000],[1055563200,8235000],[1055649600,8235000],[1055736000,8235000],[1055822400,8235000],[1055908800,8395000],[1055995200,8395000],[1056081600,8395000],[1056168000,8395000],[1056254400,8395000],[1056340800,8395000],[1056427200,8395000],[1056513600,8530000],[1056600000,8530000],[1056686400,8530000],[1056772800,8530000],[1056859200,8530000],[1056945600,8530000],[1057032000,8530000],[1057118400,8507000],[1057204800,8507000],[1057291200,8507000],[1057377600,8507000],[1057464000,8507000],[1057550400,8507000],[1057636800,8507000],[1057723200,10780000],[1057809600,10780000],[1057896000,10780000],[1057982400,10780000],[1058068800,10780000],[1058155200,10780000],[1058241600,10780000],[1058328000,11713000],[1058414400,11713000],[1058500800,11713000],[1058587200,11713000],[1058673600,11713000],[1058760000,11713000],[1058846400,11713000],[1058932800,12173000],[1059019200,12173000],[1059105600,12173000],[1059192000,12173000],[1059278400,12173000],[1059364800,12173000],[1059451200,12173000],[1059537600,12433000],[1059624000,12433000],[1059710400,12433000],[1059796800,12433000],[1059883200,12433000],[1059969600,12433000],[1060056000,12433000],[1060142400,12712000],[1060228800,12712000],[1060315200,12712000],[1060401600,12712000],[1060488000,12712000],[1060574400,12712000],[1060660800,12712000],[1060747200,13074000],[1060833600,13074000],[1060920000,13074000],[1061006400,13074000],[1061092800,13074000],[1061179200,13074000],[1061265600,13074000],[1061352000,13215000],[1061438400,13215000],[1061524800,13215000],[1061611200,13215000],[1061697600,13215000],[1061784000,13215000],[1061870400,13215000],[1061956800,13343000],[1062043200,13343000],[1062129600,13343000],[1062216000,13343000],[1062302400,13343000],[1062388800,13343000],[1062475200,13343000],[1062561600,13340000],[1062648000,13340000],[1062734400,13340000],[1062820800,13340000],[1062907200,13340000],[1062993600,13340000],[1063080000,13340000],[1063166400,13436000],[1063252800,13436000],[1063339200,13436000],[1063425600,13436000],[1063512000,13436000],[1063598400,13436000],[1063684800,13436000],[1063771200,13594000],[1063857600,13594000],[1063944000,13594000],[1064030400,13594000],[1064116800,13594000],[1064203200,13594000],[1064289600,13594000],[1064376000,13567000],[1064462400,13567000],[1064548800,13567000],[1064635200,13567000],[1064721600,13567000],[1064808000,13567000],[1064894400,13567000],[1064980800,13670000],[1065067200,13670000],[1065153600,13670000],[1065240000,13670000],[1065326400,13670000],[1065412800,13670000],[1065499200,13670000],[1065585600,13626000],[1065672000,13626000],[1065758400,13626000],[1065844800,13626000],[1065931200,13626000],[1066017600,13626000],[1066104000,13626000],[1066190400,13742000],[1066276800,13742000],[1066363200,13742000],[1066449600,13742000],[1066536000,13742000],[1066622400,13742000],[1066708800,13742000],[1066795200,13467000],[1066881600,13467000],[1066968000,13467000],[1067054400,13467000],[1067140800,13467000],[1067230800,13467000],[1067317200,13467000],[1067403600,13177000],[1067490000,13177000],[1067576400,13177000],[1067662800,13177000],[1067749200,13177000],[1067835600,13177000],[1067922000,13177000],[1068008400,12950000],[1068094800,12950000],[1068181200,12950000],[1068267600,12950000],[1068354000,12950000],[1068440400,12950000],[1068526800,12950000],[1068613200,12783000],[1068699600,12783000],[1068786000,12783000],[1068872400,12783000],[1068958800,12783000],[1069045200,12783000],[1069131600,12783000],[1069218000,12761000],[1069304400,12761000],[1069390800,12761000],[1069477200,12761000],[1069563600,12761000],[1069650000,12761000],[1069736400,12761000],[1069822800,12736000],[1069909200,12736000],[1069995600,12736000],[1070082000,12736000],[1070168400,12736000],[1070254800,12736000],[1070341200,12736000],[1070427600,12653000],[1070514000,12653000],[1070600400,12653000],[1070686800,12653000],[1070773200,12653000],[1070859600,12653000],[1070946000,12653000],[1071032400,12675000],[1071118800,12675000],[1071205200,12675000],[1071291600,12675000],[1071378000,12675000],[1071464400,12675000],[1071550800,12675000],[1071637200,12701000],[1071723600,12701000],[1071810000,12701000],[1071896400,12701000],[1071982800,12701000],[1072069200,12701000],[1072155600,12701000],[1072242000,12670000],[1072328400,12670000],[1072414800,12670000],[1072501200,12670000],[1072587600,12670000],[1072674000,12670000],[1072760400,12670000],[1072846800,12650000],[1072933200,12650000],[1073019600,12650000],[1073106000,12650000],[1073192400,12650000],[1073278800,12650000],[1073365200,12650000],[1073451600,12690000],[1073538000,12690000],[1073624400,12690000],[1073710800,12690000],[1073797200,12690000],[1073883600,12690000],[1073970000,12690000],[1074056400,12669000],[1074142800,12669000],[1074229200,12669000],[1074315600,12669000],[1074402000,12669000],[1074488400,12669000],[1074574800,12669000],[1074661200,12566000],[1074747600,12566000],[1074834000,12566000],[1074920400,12566000],[1075006800,12566000],[1075093200,12566000],[1075179600,12566000],[1075266000,12423000],[1075352400,12423000],[1075438800,12423000],[1075525200,12423000],[1075611600,12423000],[1075698000,12423000],[1075784400,12423000],[1075870800,12404000],[1075957200,12404000],[1076043600,12404000],[1076130000,12404000],[1076216400,12404000],[1076302800,12404000],[1076389200,12404000],[1076475600,12426000],[1076562000,12426000],[1076648400,12426000],[1076734800,12426000],[1076821200,12426000],[1076907600,12426000],[1076994000,12426000],[1077080400,12513000],[1077166800,12513000],[1077253200,12513000],[1077339600,12513000],[1077426000,12513000],[1077512400,12513000],[1077598800,12513000],[1077685200,12885000],[1077771600,12885000],[1077858000,12885000],[1077944400,12885000],[1078030800,12885000],[1078117200,12885000],[1078203600,12885000],[1078290000,12953000],[1078376400,12953000],[1078462800,12953000],[1078549200,12953000],[1078635600,12953000],[1078722000,12953000],[1078808400,12953000],[1078894800,13178000],[1078981200,13178000],[1079067600,13178000],[1079154000,13178000],[1079240400,13178000],[1079326800,13178000],[1079413200,13178000],[1079499600,13316000],[1079586000,13316000],[1079672400,13316000],[1079758800,13316000],[1079845200,13316000],[1079931600,13316000],[1080018000,13316000],[1080104400,13514000],[1080190800,13514000],[1080277200,13514000],[1080363600,13514000],[1080450000,13514000],[1080536400,13514000],[1080622800,13514000],[1080709200,13518000],[1080795600,13518000],[1080882000,13518000],[1080968400,13518000],[1081054800,13518000],[1081137600,13518000],[1081224000,13518000],[1081310400,13336000],[1081396800,13336000],[1081483200,13336000],[1081569600,13336000],[1081656000,13336000],[1081742400,13336000],[1081828800,13336000],[1081915200,13198000],[1082001600,13198000],[1082088000,13198000],[1082174400,13198000],[1082260800,13198000],[1082347200,13198000],[1082433600,13198000],[1082520000,13259000],[1082606400,13259000],[1082692800,13259000],[1082779200,13259000],[1082865600,13259000],[1082952000,13259000],[1083038400,13259000],[1083124800,12914000],[1083211200,12914000],[1083297600,12914000],[1083384000,12914000],[1083470400,12914000],[1083556800,12914000],[1083643200,12914000],[1083729600,12865000],[1083816000,12865000],[1083902400,12865000],[1083988800,12865000],[1084075200,12865000],[1084161600,12865000],[1084248000,12865000],[1084334400,12765000],[1084420800,12765000],[1084507200,12765000],[1084593600,12765000],[1084680000,12765000],[1084766400,12765000],[1084852800,12765000],[1084939200,12699000],[1085025600,12699000],[1085112000,12699000],[1085198400,12699000],[1085284800,12699000],[1085371200,12699000],[1085457600,12699000],[1085544000,12696000],[1085630400,12696000],[1085716800,12696000],[1085803200,12696000],[1085889600,12696000],[1085976000,12696000],[1086062400,12696000],[1086148800,12602000],[1086235200,12602000],[1086321600,12602000],[1086408000,12602000],[1086494400,12602000],[1086580800,12602000],[1086667200,12602000],[1086753600,12625000],[1086840000,12625000],[1086926400,12625000],[1087012800,12625000],[1087099200,12625000],[1087185600,12625000],[1087272000,12625000],[1087358400,12661000],[1087444800,12661000],[1087531200,12661000],[1087617600,12661000],[1087704000,12661000],[1087790400,12661000],[1087876800,12661000],[1087963200,12804000],[1088049600,12804000],[1088136000,12804000],[1088222400,12804000],[1088308800,12804000],[1088395200,12804000],[1088481600,12804000],[1088568000,12796000],[1088654400,12796000],[1088740800,12796000],[1088827200,12796000],[1088913600,12796000],[1089000000,12796000],[1089086400,12796000],[1089172800,13268000],[1089259200,13268000],[1089345600,13268000],[1089432000,13268000],[1089518400,13268000],[1089604800,13268000],[1089691200,13268000],[1089777600,13817000],[1089864000,13817000],[1089950400,13817000],[1090036800,13817000],[1090123200,13817000],[1090209600,13817000],[1090296000,13817000],[1090382400,14316000],[1090468800,14316000],[1090555200,14316000],[1090641600,14316000],[1090728000,14316000],[1090814400,14316000],[1090900800,14316000],[1090987200,14781000],[1091073600,14781000],[1091160000,14781000],[1091246400,14781000],[1091332800,14781000],[1091419200,14781000],[1091505600,14781000],[1091592000,14623000],[1091678400,14623000],[1091764800,14623000],[1091851200,14623000],[1091937600,14623000],[1092024000,14623000],[1092110400,14623000],[1092196800,14786000],[1092283200,14786000],[1092369600,14786000],[1092456000,14786000],[1092542400,14786000],[1092628800,14786000],[1092715200,14786000],[1092801600,14751000],[1092888000,14751000],[1092974400,14751000],[1093060800,14751000],[1093147200,14751000],[1093233600,14751000],[1093320000,14751000],[1093406400,14812000],[1093492800,14812000],[1093579200,14812000],[1093665600,14812000],[1093752000,14812000],[1093838400,14812000],[1093924800,14812000],[1094011200,14917000],[1094097600,14917000],[1094184000,14917000],[1094270400,14917000],[1094356800,14917000],[1094443200,14917000],[1094529600,14917000],[1094616000,14945000],[1094702400,14945000],[1094788800,14945000],[1094875200,14945000],[1094961600,14945000],[1095048000,14945000],[1095134400,14945000],[1095220800,14842000],[1095307200,14842000],[1095393600,14842000],[1095480000,14842000],[1095566400,14842000],[1095652800,14842000],[1095739200,14842000],[1095825600,14702000],[1095912000,14702000],[1095998400,14702000],[1096084800,14702000],[1096171200,14702000],[1096257600,14702000],[1096344000,14702000],[1096430400,14669000],[1096516800,14669000],[1096603200,14669000],[1096689600,14669000],[1096776000,14669000],[1096862400,14669000],[1096948800,14669000],[1097035200,14514000],[1097121600,14514000],[1097208000,14514000],[1097294400,14514000],[1097380800,14514000],[1097467200,14514000],[1097553600,14514000],[1097640000,14442000],[1097726400,14442000],[1097812800,14442000],[1097899200,14442000],[1097985600,14442000],[1098072000,14442000],[1098158400,14442000],[1098244800,14454000],[1098331200,14454000],[1098417600,14454000],[1098504000,14454000],[1098590400,14454000],[1098676800,14454000],[1098763200,14454000],[1098849600,14451000],[1098936000,14451000],[1099022400,14451000],[1099108800,14451000],[1099195200,14451000],[1099285200,14451000],[1099371600,14451000],[1099458000,14891000],[1099544400,14891000],[1099630800,14891000],[1099717200,14891000],[1099803600,14891000],[1099890000,14891000],[1099976400,14891000],[1100062800,15206000],[1100149200,15206000],[1100235600,15206000],[1100322000,15206000],[1100408400,15206000],[1100494800,15206000],[1100581200,15206000],[1100667600,15196000],[1100754000,15196000],[1100840400,15196000],[1100926800,15196000],[1101013200,15196000],[1101099600,15196000],[1101186000,15196000],[1101272400,14988000],[1101358800,14988000],[1101445200,14988000],[1101531600,14988000],[1101618000,14988000],[1101704400,14988000],[1101790800,14988000],[1101877200,14753000],[1101963600,14753000],[1102050000,14753000],[1102136400,14753000],[1102222800,14753000],[1102309200,14753000],[1102395600,14753000],[1102482000,14603000],[1102568400,14603000],[1102654800,14603000],[1102741200,14603000],[1102827600,14603000],[1102914000,14603000],[1103000400,14603000],[1103086800,14506000],[1103173200,14506000],[1103259600,14506000],[1103346000,14506000],[1103432400,14506000],[1103518800,14506000],[1103605200,14506000],[1103691600,14335000],[1103778000,14335000],[1103864400,14335000],[1103950800,14335000],[1104037200,14335000],[1104123600,14335000],[1104210000,14335000],[1104296400,14177000],[1104382800,14177000],[1104469200,14177000],[1104555600,14177000],[1104642000,14177000],[1104728400,14177000],[1104814800,14177000],[1104901200,14095000],[1104987600,14095000],[1105074000,14095000],[1105160400,14095000],[1105246800,14095000],[1105333200,14095000],[1105419600,14095000],[1105506000,14339000],[1105592400,14339000],[1105678800,14339000],[1105765200,14339000],[1105851600,14339000],[1105938000,14339000],[1106024400,14339000],[1106110800,14545000],[1106197200,14545000],[1106283600,14545000],[1106370000,14545000],[1106456400,14545000],[1106542800,14545000],[1106629200,14545000],[1106715600,14689000],[1106802000,14689000],[1106888400,14689000],[1106974800,14689000],[1107061200,14689000],[1107147600,14689000],[1107234000,14689000],[1107320400,14771000],[1107406800,14771000],[1107493200,14771000],[1107579600,14771000],[1107666000,14771000],[1107752400,14771000],[1107838800,14771000],[1107925200,14697000],[1108011600,14697000],[1108098000,14697000],[1108184400,14697000],[1108270800,14697000],[1108357200,14697000],[1108443600,14697000],[1108530000,15018000],[1108616400,15018000],[1108702800,15018000],[1108789200,15018000],[1108875600,15018000],[1108962000,15018000],[1109048400,15018000],[1109134800,15267000],[1109221200,15267000],[1109307600,15267000],[1109394000,15267000],[1109480400,15267000],[1109566800,15267000],[1109653200,15267000],[1109739600,15281000],[1109826000,15281000],[1109912400,15281000],[1109998800,15281000],[1110085200,15281000],[1110171600,15281000],[1110258000,15281000],[1110344400,15299000],[1110430800,15299000],[1110517200,15299000],[1110603600,15299000],[1110690000,15299000],[1110776400,15299000],[1110862800,15299000],[1110949200,15018000],[1111035600,15018000],[1111122000,15018000],[1111208400,15018000],[1111294800,15018000],[1111381200,15018000],[1111467600,15018000],[1111554000,14739000],[1111640400,14739000],[1111726800,14739000],[1111813200,14739000],[1111899600,14739000],[1111986000,14739000],[1112072400,14739000],[1112158800,14593000],[1112245200,14593000],[1112331600,14593000],[1112418000,14593000],[1112504400,14593000],[1112587200,14593000],[1112673600,14593000],[1112760000,14510000],[1112846400,14510000],[1112932800,14510000],[1113019200,14510000],[1113105600,14510000],[1113192000,14510000],[1113278400,14510000],[1113364800,14583000],[1113451200,14583000],[1113537600,14583000],[1113624000,14583000],[1113710400,14583000],[1113796800,14583000],[1113883200,14583000],[1113969600,14372000],[1114056000,14372000],[1114142400,14372000],[1114228800,14372000],[1114315200,14372000],[1114401600,14372000],[1114488000,14372000],[1114574400,13864000],[1114660800,13864000],[1114747200,13864000],[1114833600,13864000],[1114920000,13864000],[1115006400,13864000],[1115092800,13864000],[1115179200,13636000],[1115265600,13636000],[1115352000,13636000],[1115438400,13636000],[1115524800,13636000],[1115611200,13636000],[1115697600,13636000],[1115784000,13335000],[1115870400,13335000],[1115956800,13335000],[1116043200,13335000],[1116129600,13335000],[1116216000,13335000],[1116302400,13335000],[1116388800,13163000],[1116475200,13163000],[1116561600,13163000],[1116648000,13163000],[1116734400,13163000],[1116820800,13163000],[1116907200,13163000],[1116993600,13019000],[1117080000,13019000],[1117166400,13019000],[1117252800,13019000],[1117339200,13019000],[1117425600,13019000],[1117512000,13019000],[1117598400,12990000],[1117684800,12990000],[1117771200,12990000],[1117857600,12990000],[1117944000,12990000],[1118030400,12990000],[1118116800,12990000],[1118203200,13086000],[1118289600,13086000],[1118376000,13086000],[1118462400,13086000],[1118548800,13086000],[1118635200,13086000],[1118721600,13086000],[1118808000,13104000],[1118894400,13104000],[1118980800,13104000],[1119067200,13104000],[1119153600,13104000],[1119240000,13104000],[1119326400,13104000],[1119412800,12960000],[1119499200,12960000],[1119585600,12960000],[1119672000,12960000],[1119758400,12960000],[1119844800,12960000],[1119931200,12960000],[1120017600,12886000],[1120104000,12886000],[1120190400,12886000],[1120276800,12886000],[1120363200,12886000],[1120449600,12886000],[1120536000,12886000],[1120622400,10238000],[1120708800,10238000],[1120795200,10238000],[1120881600,10238000],[1120968000,10238000],[1121054400,10238000],[1121140800,10238000],[1121227200,9156000],[1121313600,9156000],[1121400000,9156000],[1121486400,9156000],[1121572800,9156000],[1121659200,9156000],[1121745600,9156000],[1121832000,8403000],[1121918400,8403000],[1122004800,8403000],[1122091200,8403000],[1122177600,8403000],[1122264000,8403000],[1122350400,8403000],[1122436800,7898000],[1122523200,7898000],[1122609600,7898000],[1122696000,7898000],[1122782400,7898000],[1122868800,7898000],[1122955200,7898000],[1123041600,7593000],[1123128000,7593000],[1123214400,7593000],[1123300800,7593000],[1123387200,7593000],[1123473600,7593000],[1123560000,7593000],[1123646400,7359000],[1123732800,7359000],[1123819200,7359000],[1123905600,7359000],[1123992000,7359000],[1124078400,7359000],[1124164800,7359000],[1124251200,7214000],[1124337600,7214000],[1124424000,7214000],[1124510400,7214000],[1124596800,7214000],[1124683200,7214000],[1124769600,7214000],[1124856000,7138000],[1124942400,7138000],[1125028800,7138000],[1125115200,7138000],[1125201600,7138000],[1125288000,7138000],[1125374400,7138000],[1125460800,7093000],[1125547200,7093000],[1125633600,7093000],[1125720000,7093000],[1125806400,7093000],[1125892800,7093000],[1125979200,7093000],[1126065600,7013000],[1126152000,7013000],[1126238400,7013000],[1126324800,7013000],[1126411200,7013000],[1126497600,7013000],[1126584000,7013000],[1126670400,6983000],[1126756800,6983000],[1126843200,6983000],[1126929600,6983000],[1127016000,6983000],[1127102400,6983000],[1127188800,6983000],[1127275200,6883000],[1127361600,6883000],[1127448000,6883000],[1127534400,6883000],[1127620800,6883000],[1127707200,6883000],[1127793600,6883000],[1127880000,6812000],[1127966400,6812000],[1128052800,6812000],[1128139200,6812000],[1128225600,6812000],[1128312000,6812000],[1128398400,6812000],[1128484800,6731000],[1128571200,6731000],[1128657600,6731000],[1128744000,6731000],[1128830400,6731000],[1128916800,6731000],[1129003200,6731000],[1129089600,6676000],[1129176000,6676000],[1129262400,6676000],[1129348800,6676000],[1129435200,6676000],[1129521600,6676000],[1129608000,6676000],[1129694400,6641000],[1129780800,6641000],[1129867200,6641000],[1129953600,6641000],[1130040000,6641000],[1130126400,6641000],[1130212800,6641000],[1130299200,6658000],[1130385600,6658000],[1130472000,6658000],[1130558400,6658000],[1130644800,6658000],[1130734800,6658000],[1130821200,6658000],[1130907600,6636000],[1130994000,6636000],[1131080400,6636000],[1131166800,6636000],[1131253200,6636000],[1131339600,6636000],[1131426000,6636000],[1131512400,6526000],[1131598800,6526000],[1131685200,6526000],[1131771600,6526000],[1131858000,6526000],[1131944400,6526000],[1132030800,6526000],[1132117200,6439000],[1132203600,6439000],[1132290000,6439000],[1132376400,6439000],[1132462800,6439000],[1132549200,6439000],[1132635600,6439000],[1132722000,6373000],[1132808400,6373000],[1132894800,6373000],[1132981200,6373000],[1133067600,6373000],[1133154000,6373000],[1133240400,6373000],[1133326800,6293000],[1133413200,6293000],[1133499600,6293000],[1133586000,6293000],[1133672400,6293000],[1133758800,6293000],[1133845200,6293000],[1133931600,6203000],[1134018000,6203000],[1134104400,6203000],[1134190800,6203000],[1134277200,6203000],[1134363600,6203000],[1134450000,6203000],[1134536400,6149000],[1134622800,6149000],[1134709200,6149000],[1134795600,6149000],[1134882000,6149000],[1134968400,6149000],[1135054800,6149000],[1135141200,6118000],[1135227600,6118000],[1135314000,6118000],[1135400400,6118000],[1135486800,6118000],[1135573200,6118000],[1135659600,6118000],[1135746000,6116000],[1135832400,6116000],[1135918800,6116000],[1136005200,6116000],[1136091600,6116000],[1136178000,6116000],[1136264400,6116000],[1136350800,6071000],[1136437200,6071000],[1136523600,6071000],[1136610000,6071000],[1136696400,6071000],[1136782800,6071000],[1136869200,6071000],[1136955600,6056000],[1137042000,6056000],[1137128400,6056000],[1137214800,6056000],[1137301200,6056000],[1137387600,6056000],[1137474000,6056000],[1137560400,6040000],[1137646800,6040000],[1137733200,6040000],[1137819600,6040000],[1137906000,6040000],[1137992400,6040000],[1138078800,6040000],[1138165200,6008000],[1138251600,6008000],[1138338000,6008000],[1138424400,6008000],[1138510800,6008000],[1138597200,6008000],[1138683600,6008000],[1138770000,5996000],[1138856400,5996000],[1138942800,5996000],[1139029200,5996000],[1139115600,5996000],[1139202000,5996000],[1139288400,5996000],[1139374800,5919000],[1139461200,5919000],[1139547600,5919000],[1139634000,5919000],[1139720400,5919000],[1139806800,5919000],[1139893200,5919000],[1139979600,5815000],[1140066000,5815000],[1140152400,5815000],[1140238800,5815000],[1140325200,5815000],[1140411600,5815000],[1140498000,5815000],[1140584400,5760000],[1140670800,5760000],[1140757200,5760000],[1140843600,5760000],[1140930000,5760000],[1141016400,5760000],[1141102800,5760000],[1141189200,5726000],[1141275600,5726000],[1141362000,5726000],[1141448400,5726000],[1141534800,5726000],[1141621200,5726000],[1141707600,5726000],[1141794000,5655000],[1141880400,5655000],[1141966800,5655000],[1142053200,5655000],[1142139600,5655000],[1142226000,5655000],[1142312400,5655000],[1142398800,5647000],[1142485200,5647000],[1142571600,5647000],[1142658000,5647000],[1142744400,5647000],[1142830800,5647000],[1142917200,5647000],[1143003600,5660000],[1143090000,5660000],[1143176400,5660000],[1143262800,5660000],[1143349200,5660000],[1143435600,5660000],[1143522000,5660000],[1143608400,5698000],[1143694800,5698000],[1143781200,5698000],[1143867600,5698000],[1143954000,5698000],[1144036800,5698000],[1144123200,5698000],[1144209600,5729000],[1144296000,5729000],[1144382400,5729000],[1144468800,5729000],[1144555200,5729000],[1144641600,5729000],[1144728000,5729000],[1144814400,5675000],[1144900800,5675000],[1144987200,5675000],[1145073600,5675000],[1145160000,5675000],[1145246400,5675000],[1145332800,5675000],[1145419200,5642000],[1145505600,5642000],[1145592000,5642000],[1145678400,5642000],[1145764800,5642000],[1145851200,5642000],[1145937600,5642000],[1146024000,5656000],[1146110400,5656000],[1146196800,5656000],[1146283200,5656000],[1146369600,5656000],[1146456000,5656000],[1146542400,5656000],[1146628800,5671000],[1146715200,5671000],[1146801600,5671000],[1146888000,5671000],[1146974400,5671000],[1147060800,5671000],[1147147200,5671000],[1147233600,5668000],[1147320000,5668000],[1147406400,5668000],[1147492800,5668000],[1147579200,5668000],[1147665600,5668000],[1147752000,5668000],[1147838400,5639000],[1147924800,5639000],[1148011200,5639000],[1148097600,5639000],[1148184000,5639000],[1148270400,5639000],[1148356800,5639000],[1148443200,5603000],[1148529600,5603000],[1148616000,5603000],[1148702400,5603000],[1148788800,5603000],[1148875200,5603000],[1148961600,5603000],[1149048000,5535000],[1149134400,5535000],[1149220800,5535000],[1149307200,5535000],[1149393600,5535000],[1149480000,5535000],[1149566400,5535000],[1149652800,5500000],[1149739200,5500000],[1149825600,5500000],[1149912000,5500000],[1149998400,5500000],[1150084800,5500000],[1150171200,5500000],[1150257600,5429000],[1150344000,5429000],[1150430400,5429000],[1150516800,5429000],[1150603200,5429000],[1150689600,5429000],[1150776000,5429000],[1150862400,5485000],[1150948800,5485000],[1151035200,5485000],[1151121600,5485000],[1151208000,5485000],[1151294400,5485000],[1151380800,5485000],[1151467200,5561000],[1151553600,5561000],[1151640000,5561000],[1151726400,5561000],[1151812800,5561000],[1151899200,5561000],[1151985600,5561000],[1152072000,6138000],[1152158400,6138000],[1152244800,6138000],[1152331200,6138000],[1152417600,6138000],[1152504000,6138000],[1152590400,6138000],[1152676800,6077000],[1152763200,6077000],[1152849600,6077000],[1152936000,6077000],[1153022400,6077000],[1153108800,6077000],[1153195200,6077000],[1153281600,6016000],[1153368000,6016000],[1153454400,6016000],[1153540800,6016000],[1153627200,6016000],[1153713600,6016000],[1153800000,6016000],[1153886400,5956000],[1153972800,5956000],[1154059200,5956000],[1154145600,5956000],[1154232000,5956000],[1154318400,5956000],[1154404800,5956000],[1154491200,5896000],[1154577600,5896000],[1154664000,5896000],[1154750400,5896000],[1154836800,5896000],[1154923200,5896000],[1155009600,5896000],[1155096000,5838000],[1155182400,5838000],[1155268800,5838000],[1155355200,5838000],[1155441600,5838000],[1155528000,5838000],[1155614400,5838000],[1155700800,13216000],[1155787200,13216000],[1155873600,13216000],[1155960000,13216000],[1156046400,13216000],[1156132800,13216000],[1156219200,13216000],[1156305600,17454000],[1156392000,17454000],[1156478400,17454000],[1156564800,17454000],[1156651200,17454000],[1156737600,17454000],[1156824000,17454000],[1156910400,20442000],[1156996800,20442000],[1157083200,20442000],[1157169600,20442000],[1157256000,20442000],[1157342400,20442000],[1157428800,20442000],[1157515200,22310000],[1157601600,22310000],[1157688000,22310000],[1157774400,22310000],[1157860800,22310000],[1157947200,22310000],[1158033600,22310000],[1158120000,23601000],[1158206400,23601000],[1158292800,23601000],[1158379200,23601000],[1158465600,23601000],[1158552000,23601000],[1158638400,23601000],[1158724800,24563000],[1158811200,24563000],[1158897600,24563000],[1158984000,24563000],[1159070400,24563000],[1159156800,24563000],[1159243200,24563000],[1159329600,24797000],[1159416000,24797000],[1159502400,24797000],[1159588800,24797000],[1159675200,24797000],[1159761600,24797000],[1159848000,24797000],[1159934400,25149000],[1160020800,25149000],[1160107200,25149000],[1160193600,25149000],[1160280000,25149000],[1160366400,25149000],[1160452800,25149000],[1160539200,25212000],[1160625600,25212000],[1160712000,25212000],[1160798400,25212000],[1160884800,25212000],[1160971200,25212000],[1161057600,25212000],[1161144000,25141000],[1161230400,25141000],[1161316800,25141000],[1161403200,25141000],[1161489600,25141000],[1161576000,25141000],[1161662400,25141000],[1161748800,25027000],[1161835200,25027000],[1161921600,25027000],[1162008000,25027000],[1162094400,25027000],[1162184400,25027000],[1162270800,25027000],[1162357200,24892000],[1162443600,24892000],[1162530000,24892000],[1162616400,24892000],[1162702800,24892000],[1162789200,24892000],[1162875600,24892000],[1162962000,24541000],[1163048400,24541000],[1163134800,24541000],[1163221200,24541000],[1163307600,24541000],[1163394000,24541000],[1163480400,24541000],[1163566800,24080000],[1163653200,24080000],[1163739600,24080000],[1163826000,24080000],[1163912400,24080000],[1163998800,24080000],[1164085200,24080000],[1164171600,24183000],[1164258000,24183000],[1164344400,24183000],[1164430800,24183000],[1164517200,24183000],[1164603600,24183000],[1164690000,24183000],[1164776400,24418000],[1164862800,24418000],[1164949200,24418000],[1165035600,24418000],[1165122000,24418000],[1165208400,24418000],[1165294800,24418000],[1165381200,24736000],[1165467600,24736000],[1165554000,24736000],[1165640400,24736000],[1165726800,24736000],[1165813200,24736000],[1165899600,24736000],[1165986000,24746000],[1166072400,24746000],[1166158800,24746000],[1166245200,24746000],[1166331600,24746000],[1166418000,24746000],[1166504400,24746000],[1166590800,24692000],[1166677200,24692000],[1166763600,24692000],[1166850000,24692000],[1166936400,24692000],[1167022800,24692000],[1167109200,24692000],[1167195600,24713000],[1167282000,24713000],[1167368400,24713000],[1167454800,24713000],[1167541200,24713000],[1167627600,24713000],[1167714000,24713000],[1167800400,24713000],[1167886800,24530000],[1167973200,24530000],[1168059600,24530000],[1168146000,24530000],[1168232400,24530000],[1168318800,24530000],[1168405200,24530000],[1168491600,24599000],[1168578000,24599000],[1168664400,24599000],[1168750800,24599000],[1168837200,24599000],[1168923600,24599000],[1169010000,24599000],[1169096400,24829000],[1169182800,24829000],[1169269200,24829000],[1169355600,24829000],[1169442000,24829000],[1169528400,24829000],[1169614800,24829000],[1169701200,25140000],[1169787600,25140000],[1169874000,25140000],[1169960400,25140000],[1170046800,25140000],[1170133200,25140000],[1170219600,25140000],[1170306000,25556000],[1170392400,25556000],[1170478800,25556000],[1170565200,25556000],[1170651600,25556000],[1170738000,25556000],[1170824400,25556000],[1170910800,25922000],[1170997200,25922000],[1171083600,25922000],[1171170000,25922000],[1171256400,25922000],[1171342800,25922000],[1171429200,25922000],[1171515600,25886000],[1171602000,25886000],[1171688400,25886000],[1171774800,25886000],[1171861200,25886000],[1171947600,25886000],[1172034000,25886000],[1172120400,26055000],[1172206800,26055000],[1172293200,26055000],[1172379600,26055000],[1172466000,26055000],[1172552400,26055000],[1172638800,26055000],[1172725200,25929000],[1172811600,25929000],[1172898000,25929000],[1172984400,25929000],[1173070800,25929000],[1173157200,25929000],[1173243600,25929000],[1173330000,26194000],[1173416400,26194000],[1173502800,26194000],[1173589200,26194000],[1173672000,26194000],[1173758400,26194000],[1173844800,26194000],[1173931200,26074000],[1174017600,26074000],[1174104000,26074000],[1174190400,26074000],[1174276800,26074000],[1174363200,26074000],[1174449600,26074000],[1174536000,26054000],[1174622400,26054000],[1174708800,26054000],[1174795200,26054000],[1174881600,26054000],[1174968000,26054000],[1175054400,26054000],[1175140800,25719000],[1175227200,25719000],[1175313600,25719000],[1175400000,25719000],[1175486400,25719000],[1175572800,25719000],[1175659200,25719000],[1175745600,25307000],[1175832000,25307000],[1175918400,25307000],[1176004800,25307000],[1176091200,25307000],[1176177600,25307000],[1176264000,25307000],[1176350400,25032000],[1176436800,25032000],[1176523200,25032000],[1176609600,25032000],[1176696000,25032000],[1176782400,25032000],[1176868800,25032000],[1176955200,24874000],[1177041600,24874000],[1177128000,24874000],[1177214400,24874000],[1177300800,24874000],[1177387200,24874000],[1177473600,24874000],[1177560000,24868000],[1177646400,24868000],[1177732800,24868000],[1177819200,24868000],[1177905600,24868000],[1177992000,24868000],[1178078400,24868000],[1178164800,24771000],[1178251200,24771000],[1178337600,24771000],[1178424000,24771000],[1178510400,24771000],[1178596800,24771000],[1178683200,24771000],[1178769600,24528000],[1178856000,24528000],[1178942400,24528000],[1179028800,24528000],[1179115200,24528000],[1179201600,24528000],[1179288000,24528000],[1179374400,24296000],[1179460800,24296000],[1179547200,24296000],[1179633600,24296000],[1179720000,24296000],[1179806400,24296000],[1179892800,24296000],[1179979200,24044000],[1180065600,24044000],[1180152000,24044000],[1180238400,24044000],[1180324800,24044000],[1180411200,24044000],[1180497600,24044000],[1180584000,23929000],[1180670400,23929000],[1180756800,23929000],[1180843200,23929000],[1180929600,23929000],[1181016000,23929000],[1181102400,23929000],[1181188800,23859000],[1181275200,23859000],[1181361600,23859000],[1181448000,23859000],[1181534400,23859000],[1181620800,23859000],[1181707200,23859000],[1181793600,23838000],[1181880000,23838000],[1181966400,23838000],[1182052800,23838000],[1182139200,23838000],[1182225600,23838000],[1182312000,23838000],[1182398400,23664000],[1182484800,23664000],[1182571200,23664000],[1182657600,23664000],[1182744000,23664000],[1182830400,23664000],[1182916800,23664000],[1183003200,23601000],[1183089600,23601000],[1183176000,23601000],[1183262400,23601000],[1183348800,23601000],[1183435200,23601000],[1183521600,23601000],[1183608000,18672000],[1183694400,18672000],[1183780800,18672000],[1183867200,18672000],[1183953600,18672000],[1184040000,18672000],[1184126400,18672000],[1184212800,18485000],[1184299200,18485000],[1184385600,18485000],[1184472000,18485000],[1184558400,18485000],[1184644800,18485000],[1184731200,18485000],[1184817600,18300000],[1184904000,18300000],[1184990400,18300000],[1185076800,18300000],[1185163200,18300000],[1185249600,18300000],[1185336000,18300000],[1185422400,18117000],[1185508800,18117000],[1185595200,18117000],[1185681600,18117000],[1185768000,18117000],[1185854400,18117000],[1185940800,18117000],[1186027200,17936000],[1186113600,17936000],[1186200000,17936000],[1186286400,17936000],[1186372800,17936000],[1186459200,17936000],[1186545600,17936000],[1186632000,17757000],[1186718400,17757000],[1186804800,17757000],[1186891200,17757000],[1186977600,17757000],[1187064000,17757000],[1187150400,17757000],[1187236800,26631000],[1187323200,26631000],[1187409600,26631000],[1187496000,26631000],[1187582400,26631000],[1187668800,26631000],[1187755200,26631000],[1187841600,32888000],[1187928000,32888000],[1188014400,32888000],[1188100800,32888000],[1188187200,32888000],[1188273600,32888000],[1188360000,32888000],[1188446400,37446000],[1188532800,37446000],[1188619200,37446000],[1188705600,37446000],[1188792000,37446000],[1188878400,37446000],[1188964800,37446000],[1189051200,40152000],[1189137600,40152000],[1189224000,40152000],[1189310400,40152000],[1189396800,40152000],[1189483200,40152000],[1189569600,40152000],[1189656000,42189000],[1189742400,42189000],[1189828800,42189000],[1189915200,42189000],[1190001600,42189000],[1190088000,42189000],[1190174400,42189000],[1190260800,43526000],[1190347200,43526000],[1190433600,43526000],[1190520000,43526000],[1190606400,43526000],[1190692800,43526000],[1190779200,43526000],[1190865600,44691000],[1190952000,44691000],[1191038400,44691000],[1191124800,44691000],[1191211200,44691000],[1191297600,44691000],[1191384000,44691000],[1191470400,45046000],[1191556800,45046000],[1191643200,45046000],[1191729600,45046000],[1191816000,45046000],[1191902400,45046000],[1191988800,45046000],[1192075200,45231000],[1192161600,45231000],[1192248000,45231000],[1192334400,45231000],[1192420800,45231000],[1192507200,45231000],[1192593600,45231000],[1192680000,45801000],[1192766400,45801000],[1192852800,45801000],[1192939200,45801000],[1193025600,45801000],[1193112000,45801000],[1193198400,45801000],[1193284800,46151000],[1193371200,46151000],[1193457600,46151000],[1193544000,46151000],[1193630400,46151000],[1193716800,46151000],[1193803200,46151000],[1193889600,46217000],[1193976000,46217000],[1194062400,46217000],[1194148800,46217000],[1194238800,46217000],[1194325200,46217000],[1194411600,46217000],[1194498000,46588000],[1194584400,46588000],[1194670800,46588000],[1194757200,46588000],[1194843600,46588000],[1194930000,46588000],[1195016400,46588000],[1195102800,46358000],[1195189200,46358000],[1195275600,46358000],[1195362000,46358000],[1195448400,46358000],[1195534800,46358000],[1195621200,46358000],[1195707600,46277000],[1195794000,46277000],[1195880400,46277000],[1195966800,46277000],[1196053200,46277000],[1196139600,46277000],[1196226000,46277000],[1196312400,45593000],[1196398800,45593000],[1196485200,45593000],[1196571600,45593000],[1196658000,45593000],[1196744400,45593000],[1196830800,45593000],[1196917200,45148000],[1197003600,45148000],[1197090000,45148000],[1197176400,45148000],[1197262800,45148000],[1197349200,45148000],[1197435600,45148000],[1197522000,44995000],[1197608400,44995000],[1197694800,44995000],[1197781200,44995000],[1197867600,44995000],[1197954000,44995000],[1198040400,44995000],[1198126800,45073000],[1198213200,45073000],[1198299600,45073000],[1198386000,45073000],[1198472400,45073000],[1198558800,45073000],[1198645200,45073000],[1198731600,45330000],[1198818000,45330000],[1198904400,45330000],[1198990800,45330000],[1199077200,45330000],[1199163600,45330000],[1199250000,45330000],[1199336400,45100000],[1199422800,45100000],[1199509200,45100000],[1199595600,45100000],[1199682000,45100000],[1199768400,45100000],[1199854800,45100000],[1199941200,44754000],[1200027600,44754000],[1200114000,44754000],[1200200400,44754000],[1200286800,44754000],[1200373200,44754000],[1200459600,44754000],[1200546000,44663000],[1200632400,44663000],[1200718800,44663000],[1200805200,44663000],[1200891600,44663000],[1200978000,44663000],[1201064400,44663000],[1201150800,45184000],[1201237200,45184000],[1201323600,45184000],[1201410000,45184000],[1201496400,45184000],[1201582800,45184000],[1201669200,45184000],[1201755600,45709000],[1201842000,45709000],[1201928400,45709000],[1202014800,45709000],[1202101200,45709000],[1202187600,45709000],[1202274000,45709000],[1202360400,46748000],[1202446800,46748000],[1202533200,46748000],[1202619600,46748000],[1202706000,46748000],[1202792400,46748000],[1202878800,46748000],[1202965200,46966000],[1203051600,46966000],[1203138000,46966000],[1203224400,46966000],[1203310800,46966000],[1203397200,46966000],[1203483600,46966000],[1203570000,47080000],[1203656400,47080000],[1203742800,47080000],[1203829200,47080000],[1203915600,47080000],[1204002000,47080000],[1204088400,47080000],[1204174800,46950000],[1204261200,46950000],[1204347600,46950000],[1204434000,46950000],[1204520400,46950000],[1204606800,46950000],[1204693200,46950000],[1204779600,47033000],[1204866000,47033000],[1204952400,47033000],[1205038800,47033000],[1205121600,47033000],[1205208000,47033000],[1205294400,47033000],[1205380800,46739000],[1205467200,46739000],[1205553600,46739000],[1205640000,46739000],[1205726400,46739000],[1205812800,46739000],[1205899200,46739000],[1205985600,46694000],[1206072000,46694000],[1206158400,46694000],[1206244800,46694000],[1206331200,46694000],[1206417600,46694000],[1206504000,46694000],[1206590400,46414000],[1206676800,46414000],[1206763200,46414000],[1206849600,46414000],[1206936000,46414000],[1207022400,46414000],[1207108800,46414000],[1207195200,46043000],[1207281600,46043000],[1207368000,46043000],[1207454400,46043000],[1207540800,46043000],[1207627200,46043000],[1207713600,46043000],[1207800000,45491000],[1207886400,45491000],[1207972800,45491000],[1208059200,45491000],[1208145600,45491000],[1208232000,45491000],[1208318400,45491000],[1208404800,45313000],[1208491200,45313000],[1208577600,45313000],[1208664000,45313000],[1208750400,45313000],[1208836800,45313000],[1208923200,45313000],[1209009600,44902000],[1209096000,44902000],[1209182400,44902000],[1209268800,44902000],[1209355200,44902000],[1209441600,44902000],[1209528000,44902000],[1209614400,44935000],[1209700800,44935000],[1209787200,44935000],[1209873600,44935000],[1209960000,44935000],[1210046400,44935000],[1210132800,44935000],[1210219200,44877000],[1210305600,44877000],[1210392000,44877000],[1210478400,44877000],[1210564800,44877000],[1210651200,44877000],[1210737600,44877000],[1210824000,45170000],[1210910400,45170000],[1210996800,45170000],[1211083200,45170000],[1211169600,45170000],[1211256000,45170000],[1211342400,45170000],[1211428800,45391000],[1211515200,45391000],[1211601600,45391000],[1211688000,45391000],[1211774400,45391000],[1211860800,45391000],[1211947200,45391000],[1212033600,45792000],[1212120000,45792000],[1212206400,45792000],[1212292800,45792000],[1212379200,45792000],[1212465600,45792000],[1212552000,45792000],[1212638400,46548000],[1212724800,46548000],[1212811200,46548000],[1212897600,46548000],[1212984000,46548000],[1213070400,46548000],[1213156800,46548000],[1213243200,47943000],[1213329600,47943000],[1213416000,47943000],[1213502400,47943000],[1213588800,47943000],[1213675200,47943000],[1213761600,47943000],[1213848000,48663000],[1213934400,48663000],[1214020800,48663000],[1214107200,48663000],[1214193600,48663000],[1214280000,48663000],[1214366400,48663000],[1214452800,49840000],[1214539200,49840000],[1214625600,49840000],[1214712000,49840000],[1214798400,49840000],[1214884800,49840000],[1214971200,49840000],[1215057600,57592000],[1215144000,57592000],[1215230400,57592000],[1215316800,57592000],[1215403200,57592000],[1215489600,57592000],[1215576000,57592000],[1215662400,57016000],[1215748800,57016000],[1215835200,57016000],[1215921600,57016000],[1216008000,57016000],[1216094400,57016000],[1216180800,57016000],[1216267200,56446000],[1216353600,56446000],[1216440000,56446000],[1216526400,56446000],[1216612800,56446000],[1216699200,56446000],[1216785600,56446000],[1216872000,55881000],[1216958400,55881000],[1217044800,55881000],[1217131200,55881000],[1217217600,55881000],[1217304000,55881000],[1217390400,55881000],[1217476800,55322000],[1217563200,55322000],[1217649600,55322000],[1217736000,55322000],[1217822400,55322000],[1217908800,55322000],[1217995200,55322000],[1218081600,54769000],[1218168000,54769000],[1218254400,54769000],[1218340800,54769000],[1218427200,54769000],[1218513600,54769000],[1218600000,54769000],[1218686400,124705000],[1218772800,124705000],[1218859200,124705000],[1218945600,124705000],[1219032000,124705000],[1219118400,124705000],[1219204800,124705000],[1219291200,177381000],[1219377600,177381000],[1219464000,177381000],[1219550400,177381000],[1219636800,177381000],[1219723200,177381000],[1219809600,177381000],[1219896000,213375000],[1219982400,213375000],[1220068800,213375000],[1220155200,213375000],[1220241600,213375000],[1220328000,213375000],[1220414400,213375000],[1220500800,236291000],[1220587200,236291000],[1220673600,236291000],[1220760000,236291000],[1220846400,236291000],[1220932800,236291000],[1221019200,236291000],[1221105600,251071000],[1221192000,251071000],[1221278400,251071000],[1221364800,251071000],[1221451200,251071000],[1221537600,251071000],[1221624000,251071000],[1221710400,271317000],[1221796800,271317000],[1221883200,271317000],[1221969600,271317000],[1222056000,271317000],[1222142400,271317000],[1222228800,271317000],[1222315200,279873000],[1222401600,279873000],[1222488000,279873000],[1222574400,279873000],[1222660800,279873000],[1222747200,279873000],[1222833600,279873000],[1222920000,292608000],[1223006400,292608000],[1223092800,292608000],[1223179200,292608000],[1223265600,292608000],[1223352000,292608000],[1223438400,292608000],[1223524800,315530000],[1223611200,315530000],[1223697600,315530000],[1223784000,315530000],[1223870400,315530000],[1223956800,315530000],[1224043200,315530000],[1224129600,335948000],[1224216000,335948000],[1224302400,335948000],[1224388800,335948000],[1224475200,335948000],[1224561600,335948000],[1224648000,335948000],[1224734400,365827000],[1224820800,365827000],[1224907200,365827000],[1224993600,365827000],[1225080000,365827000],[1225166400,365827000],[1225252800,365827000],[1225339200,446190000],[1225425600,446190000],[1225512000,446190000],[1225598400,446190000],[1225688400,446190000],[1225774800,446190000],[1225861200,446190000],[1225947600,439556000],[1226034000,439556000],[1226120400,439556000],[1226206800,439556000],[1226293200,439556000],[1226379600,439556000],[1226466000,439556000],[1226552400,464623000],[1226638800,464623000],[1226725200,464623000],[1226811600,464623000],[1226898000,464623000],[1226984400,464623000],[1227070800,464623000],[1227157200,503350000],[1227243600,503350000],[1227330000,503350000],[1227416400,503350000],[1227502800,503350000],[1227589200,503350000],[1227675600,503350000],[1227762000,515889000],[1227848400,515889000],[1227934800,515889000],[1228021200,515889000],[1228107600,515889000],[1228194000,515889000],[1228280400,515889000],[1228366800,515138000],[1228453200,515138000],[1228539600,515138000],[1228626000,515138000],[1228712400,515138000],[1228798800,515138000],[1228885200,515138000],[1228971600,508993000],[1229058000,508993000],[1229144400,508993000],[1229230800,508993000],[1229317200,508993000],[1229403600,508993000],[1229490000,508993000],[1229576400,489393000],[1229662800,489393000],[1229749200,489393000],[1229835600,489393000],[1229922000,489393000],[1230008400,489393000],[1230094800,489393000],[1230181200,490902000],[1230267600,490902000],[1230354000,490902000],[1230440400,490902000],[1230526800,490902000],[1230613200,490902000],[1230699600,490902000],[1230786000,475826000],[1230872400,475826000],[1230958800,475826000],[1231045200,475826000],[1231131600,475826000],[1231218000,475826000],[1231304400,475826000],[1231390800,480464000],[1231477200,480464000],[1231563600,480464000],[1231650000,480464000],[1231736400,480464000],[1231822800,480464000],[1231909200,480464000],[1231995600,502077000],[1232082000,502077000],[1232168400,502077000],[1232254800,502077000],[1232341200,502077000],[1232427600,502077000],[1232514000,502077000],[1232600400,586997000],[1232686800,586997000],[1232773200,586997000],[1232859600,586997000],[1232946000,586997000],[1233032400,586997000],[1233118800,586997000],[1233205200,625209000],[1233291600,625209000],[1233378000,625209000],[1233464400,625209000],[1233550800,625209000],[1233637200,625209000],[1233723600,625209000],[1233810000,619473000],[1233896400,619473000],[1233982800,619473000],[1234069200,619473000],[1234155600,619473000],[1234242000,619473000],[1234328400,619473000],[1234414800,606963000],[1234501200,606963000],[1234587600,606963000],[1234674000,606963000],[1234760400,606963000],[1234846800,606963000],[1234933200,606963000],[1235019600,612466000],[1235106000,612466000],[1235192400,612466000],[1235278800,612466000],[1235365200,612466000],[1235451600,612466000],[1235538000,612466000],[1235624400,607439000],[1235710800,607439000],[1235797200,607439000],[1235883600,607439000],[1235970000,607439000],[1236056400,607439000],[1236142800,607439000],[1236229200,586886000],[1236315600,586886000],[1236402000,586886000],[1236488400,586886000],[1236571200,586886000],[1236657600,586886000],[1236744000,586886000],[1236830400,552762000],[1236916800,552762000],[1237003200,552762000],[1237089600,552762000],[1237176000,552762000],[1237262400,552762000],[1237348800,552762000],[1237435200,508363000],[1237521600,508363000],[1237608000,508363000],[1237694400,508363000],[1237780800,508363000],[1237867200,508363000],[1237953600,508363000],[1238040000,463768000],[1238126400,463768000],[1238212800,463768000],[1238299200,463768000],[1238385600,463768000],[1238472000,463768000],[1238558400,463768000],[1238644800,438326000],[1238731200,438326000],[1238817600,438326000],[1238904000,438326000],[1238990400,438326000],[1239076800,438326000],[1239163200,438326000],[1239249600,414401000],[1239336000,414401000],[1239422400,414401000],[1239508800,414401000],[1239595200,414401000],[1239681600,414401000],[1239768000,414401000],[1239854400,389951000],[1239940800,389951000],[1240027200,389951000],[1240113600,389951000],[1240200000,389951000],[1240286400,389951000],[1240372800,389951000],[1240459200,371462000],[1240545600,371462000],[1240632000,371462000],[1240718400,371462000],[1240804800,371462000],[1240891200,371462000],[1240977600,371462000],[1241064000,354422000],[1241150400,354422000],[1241236800,354422000],[1241323200,354422000],[1241409600,354422000],[1241496000,354422000],[1241582400,354422000],[1241668800,344837000],[1241755200,344837000],[1241841600,344837000],[1241928000,344837000],[1242014400,344837000],[1242100800,344837000],[1242187200,344837000],[1242273600,338538000],[1242360000,338538000],[1242446400,338538000],[1242532800,338538000],[1242619200,338538000],[1242705600,338538000],[1242792000,338538000],[1242878400,325041000],[1242964800,325041000],[1243051200,325041000],[1243137600,325041000],[1243224000,325041000],[1243310400,325041000],[1243396800,325041000],[1243483200,306208000],[1243569600,306208000],[1243656000,306208000],[1243742400,306208000],[1243828800,306208000],[1243915200,306208000],[1244001600,306208000],[1244088000,294580000],[1244174400,294580000],[1244260800,294580000],[1244347200,294580000],[1244433600,294580000],[1244520000,294580000],[1244606400,294580000],[1244692800,291287000],[1244779200,291287000],[1244865600,291287000],[1244952000,291287000],[1245038400,291287000],[1245124800,291287000],[1245211200,291287000],[1245297600,293124000],[1245384000,293124000],[1245470400,293124000],[1245556800,293124000],[1245643200,293124000],[1245729600,293124000],[1245816000,293124000],[1245902400,300412000],[1245988800,300412000],[1246075200,300412000],[1246161600,300412000],[1246248000,300412000],[1246334400,300412000],[1246420800,300412000],[1246507200,299897000],[1246593600,299897000],[1246680000,299897000],[1246766400,299897000],[1246852800,299897000],[1246939200,299897000],[1247025600,299897000],[1247112000,213013000],[1247198400,213013000],[1247284800,213013000],[1247371200,213013000],[1247457600,213013000],[1247544000,213013000],[1247630400,213013000],[1247716800,159416000],[1247803200,159416000],[1247889600,159416000],[1247976000,159416000],[1248062400,159416000],[1248148800,159416000],[1248235200,159416000],[1248321600,123801000],[1248408000,123801000],[1248494400,123801000],[1248580800,123801000],[1248667200,123801000],[1248753600,123801000],[1248840000,123801000],[1248926400,99832000],[1249012800,99832000],[1249099200,99832000],[1249185600,99832000],[1249272000,99832000],[1249358400,99832000],[1249444800,99832000],[1249531200,83925000],[1249617600,83925000],[1249704000,83925000],[1249790400,83925000],[1249876800,83925000],[1249963200,83925000],[1250049600,83925000],[1250136000,74556000],[1250222400,74556000],[1250308800,74556000],[1250395200,74556000],[1250481600,74556000],[1250568000,74556000],[1250654400,74556000],[1250740800,68103000],[1250827200,68103000],[1250913600,68103000],[1251000000,68103000],[1251086400,68103000],[1251172800,68103000],[1251259200,68103000],[1251345600,63374000],[1251432000,63374000],[1251518400,63374000],[1251604800,63374000],[1251691200,63374000],[1251777600,63374000],[1251864000,63374000],[1251950400,59176000],[1252036800,59176000],[1252123200,59176000],[1252209600,59176000],[1252296000,59176000],[1252382400,59176000],[1252468800,59176000],[1252555200,56042000],[1252641600,56042000],[1252728000,56042000],[1252814400,56042000],[1252900800,56042000],[1252987200,56042000],[1253073600,56042000],[1253160000,54298000],[1253246400,54298000],[1253332800,54298000],[1253419200,54298000],[1253505600,54298000],[1253592000,54298000],[1253678400,54298000],[1253764800,53210000],[1253851200,53210000],[1253937600,53210000],[1254024000,53210000],[1254110400,53210000],[1254196800,53210000],[1254283200,53210000],[1254369600,52639000],[1254456000,52639000],[1254542400,52639000],[1254628800,52639000],[1254715200,52639000],[1254801600,52639000],[1254888000,52639000],[1254974400,52290000],[1255060800,52290000],[1255147200,52290000],[1255233600,52290000],[1255320000,52290000],[1255406400,52290000],[1255492800,52290000],[1255579200,52044000],[1255665600,52044000],[1255752000,52044000],[1255838400,52044000],[1255924800,52044000],[1256011200,52044000],[1256097600,52044000],[1256184000,51958000],[1256270400,51958000],[1256356800,51958000],[1256443200,51958000],[1256529600,51958000],[1256616000,51958000],[1256702400,51958000],[1256788800,52410000],[1256875200,52410000],[1256961600,52410000],[1257048000,52410000],[1257138000,52410000],[1257224400,52410000],[1257310800,52410000],[1257397200,52207000],[1257483600,52207000],[1257570000,52207000],[1257656400,52207000],[1257742800,52207000],[1257829200,52207000],[1257915600,52207000],[1258002000,51922000],[1258088400,51922000],[1258174800,51922000],[1258261200,51922000],[1258347600,51922000],[1258434000,51922000],[1258520400,51922000],[1258606800,51750000],[1258693200,51750000],[1258779600,51750000],[1258866000,51750000],[1258952400,51750000],[1259038800,51750000],[1259125200,51750000],[1259211600,51875000],[1259298000,51875000],[1259384400,51875000],[1259470800,51875000],[1259557200,51875000],[1259643600,51875000],[1259730000,51875000],[1259816400,51788000],[1259902800,51788000],[1259989200,51788000],[1260075600,51788000],[1260162000,51788000],[1260248400,51788000],[1260334800,51788000],[1260421200,52446000],[1260507600,52446000],[1260594000,52446000],[1260680400,52446000],[1260766800,52446000],[1260853200,52446000],[1260939600,52446000],[1261026000,53161000],[1261112400,53161000],[1261198800,53161000],[1261285200,53161000],[1261371600,53161000],[1261458000,53161000],[1261544400,53161000],[1261630800,53054000],[1261717200,53054000],[1261803600,53054000],[1261890000,53054000],[1261976400,53054000],[1262062800,53054000],[1262149200,53054000],[1262235600,53021000],[1262322000,53021000],[1262408400,53021000],[1262494800,53021000],[1262581200,53021000],[1262667600,53021000],[1262754000,53021000],[1262840400,53197000],[1262926800,53197000],[1263013200,53197000],[1263099600,53197000],[1263186000,53197000],[1263272400,53197000],[1263358800,53197000],[1263445200,53589000],[1263531600,53589000],[1263618000,53589000],[1263704400,53589000],[1263790800,53589000],[1263877200,53589000],[1263963600,53589000],[1264050000,53964000],[1264136400,53964000],[1264222800,53964000],[1264309200,53964000],[1264395600,53964000],[1264482000,53964000],[1264568400,53964000],[1264654800,54440000],[1264741200,54440000],[1264827600,54440000],[1264914000,54440000],[1265000400,54440000],[1265086800,54440000],[1265173200,54440000],[1265259600,54786000],[1265346000,54786000],[1265432400,54786000],[1265518800,54786000],[1265605200,54786000],[1265691600,54786000],[1265778000,54786000],[1265864400,54599000],[1265950800,54599000],[1266037200,54599000],[1266123600,54599000],[1266210000,54599000],[1266296400,54599000],[1266382800,54599000],[1266469200,53847000],[1266555600,53847000],[1266642000,53847000],[1266728400,53847000],[1266814800,53847000],[1266901200,53847000],[1266987600,53847000],[1267074000,53481000],[1267160400,53481000],[1267246800,53481000],[1267333200,53481000],[1267419600,53481000],[1267506000,53481000],[1267592400,53481000],[1267678800,52521000],[1267765200,52521000],[1267851600,52521000],[1267938000,52521000],[1268024400,52521000],[1268110800,52521000],[1268197200,52521000],[1268283600,52106000],[1268370000,52106000],[1268456400,52106000],[1268542800,52106000],[1268625600,52106000],[1268712000,52106000],[1268798400,52106000],[1268884800,51530000],[1268971200,51530000],[1269057600,51530000],[1269144000,51530000],[1269230400,51530000],[1269316800,51530000],[1269403200,51530000],[1269489600,51244000],[1269576000,51244000],[1269662400,51244000],[1269748800,51244000],[1269835200,51244000],[1269921600,51244000],[1270008000,51244000],[1270094400,51261000],[1270180800,51261000],[1270267200,51261000],[1270353600,51261000],[1270440000,51261000],[1270526400,51261000],[1270612800,51261000],[1270699200,51249000],[1270785600,51249000],[1270872000,51249000],[1270958400,51249000],[1271044800,51249000],[1271131200,51249000],[1271217600,51249000],[1271304000,51428000],[1271390400,51428000],[1271476800,51428000],[1271563200,51428000],[1271649600,51428000],[1271736000,51428000],[1271822400,51428000],[1271908800,50984000],[1271995200,50984000],[1272081600,50984000],[1272168000,50984000],[1272254400,50984000],[1272340800,50984000],[1272427200,50984000],[1272513600,50629000],[1272600000,50629000],[1272686400,50629000],[1272772800,50629000],[1272859200,50629000],[1272945600,50629000],[1273032000,50629000],[1273118400,50446000],[1273204800,50446000],[1273291200,50446000],[1273377600,50446000],[1273464000,50446000],[1273550400,50446000],[1273636800,50446000],[1273723200,50376000],[1273809600,50376000],[1273896000,50376000],[1273982400,50376000],[1274068800,50376000],[1274155200,50376000],[1274241600,50376000],[1274328000,49993000],[1274414400,49993000],[1274500800,49993000],[1274587200,49993000],[1274673600,49993000],[1274760000,49993000],[1274846400,49993000],[1274932800,49912000],[1275019200,49912000],[1275105600,49912000],[1275192000,49912000],[1275278400,49912000],[1275364800,49912000],[1275451200,49912000],[1275537600,50937000],[1275624000,50937000],[1275710400,50937000],[1275796800,50937000],[1275883200,50937000],[1275969600,50937000],[1276056000,50937000],[1276142400,51807000],[1276228800,51807000],[1276315200,51807000],[1276401600,51807000],[1276488000,51807000],[1276574400,51807000],[1276660800,51807000],[1276747200,52261000],[1276833600,52261000],[1276920000,52261000],[1277006400,52261000],[1277092800,52261000],[1277179200,52261000],[1277265600,52261000],[1277352000,52397000],[1277438400,52397000],[1277524800,52397000],[1277611200,52397000],[1277697600,52397000],[1277784000,52397000],[1277870400,52397000],[1277956800,53319000],[1278043200,53319000],[1278129600,53319000],[1278216000,53319000],[1278302400,53319000],[1278388800,53319000],[1278475200,53319000],[1278561600,42854000],[1278648000,42854000],[1278734400,42854000],[1278820800,42854000],[1278907200,42854000],[1278993600,42854000],[1279080000,42854000],[1279166400,40453000],[1279252800,40453000],[1279339200,40453000],[1279425600,40453000],[1279512000,40453000],[1279598400,40453000],[1279684800,40453000],[1279771200,39144000],[1279857600,39144000],[1279944000,39144000],[1280030400,39144000],[1280116800,39144000],[1280203200,39144000],[1280289600,39144000],[1280376000,38493000],[1280462400,38493000],[1280548800,38493000],[1280635200,38493000],[1280721600,38493000],[1280808000,38493000],[1280894400,38493000],[1280980800,37997000],[1281067200,37997000],[1281153600,37997000],[1281240000,37997000],[1281326400,37997000],[1281412800,37997000],[1281499200,37997000],[1281585600,37967000],[1281672000,37967000],[1281758400,37967000],[1281844800,37967000],[1281931200,37967000],[1282017600,37967000],[1282104000,37967000],[1282190400,37727000],[1282276800,37727000],[1282363200,37727000],[1282449600,37727000],[1282536000,37727000],[1282622400,37727000],[1282708800,37727000],[1282795200,37652000],[1282881600,37652000],[1282968000,37652000],[1283054400,37652000],[1283140800,37652000],[1283227200,37652000],[1283313600,37652000],[1283400000,37207000],[1283486400,37207000],[1283572800,37207000],[1283659200,37207000],[1283745600,37207000],[1283832000,37207000],[1283918400,37207000],[1284004800,36904000],[1284091200,36904000],[1284177600,36904000],[1284264000,36904000],[1284350400,36904000],[1284436800,36904000],[1284523200,36904000],[1284609600,36488000],[1284696000,36488000],[1284782400,36488000],[1284868800,36488000],[1284955200,36488000],[1285041600,36488000],[1285128000,36488000],[1285214400,36510000],[1285300800,36510000],[1285387200,36510000],[1285473600,36510000],[1285560000,36510000],[1285646400,36510000],[1285732800,36510000],[1285819200,36415000],[1285905600,36415000],[1285992000,36415000],[1286078400,36415000],[1286164800,36415000],[1286251200,36415000],[1286337600,36415000],[1286424000,36037000],[1286510400,36037000],[1286596800,36037000],[1286683200,36037000],[1286769600,36037000],[1286856000,36037000],[1286942400,36037000],[1287028800,35895000],[1287115200,35895000],[1287201600,35895000],[1287288000,35895000],[1287374400,35895000],[1287460800,35895000],[1287547200,35895000],[1287633600,35799000],[1287720000,35799000],[1287806400,35799000],[1287892800,35799000],[1287979200,35799000],[1288065600,35799000],[1288152000,35799000],[1288238400,36061000],[1288324800,36061000],[1288411200,36061000],[1288497600,36061000],[1288584000,36061000],[1288670400,36061000],[1288756800,36061000],[1288843200,36134000],[1288929600,36134000],[1289016000,36134000],[1289102400,36134000],[1289192400,36134000],[1289278800,36134000],[1289365200,36134000],[1289451600,36300000],[1289538000,36300000],[1289624400,36300000],[1289710800,36300000],[1289797200,36300000],[1289883600,36300000],[1289970000,36300000],[1290056400,36724000],[1290142800,36724000],[1290229200,36724000],[1290315600,36724000],[1290402000,36724000],[1290488400,36724000],[1290574800,36724000],[1290661200,36825000],[1290747600,36825000],[1290834000,36825000],[1290920400,36825000],[1291006800,36825000],[1291093200,36825000],[1291179600,36825000],[1291266000,36841000],[1291352400,36841000],[1291438800,36841000],[1291525200,36841000],[1291611600,36841000],[1291698000,36841000],[1291784400,36841000],[1291870800,36625000],[1291957200,36625000],[1292043600,36625000],[1292130000,36625000],[1292216400,36625000],[1292302800,36625000],[1292389200,36625000],[1292475600,36266000],[1292562000,36266000],[1292648400,36266000],[1292734800,36266000],[1292821200,36266000],[1292907600,36266000],[1292994000,36266000],[1293080400,36370000],[1293166800,36370000],[1293253200,36370000],[1293339600,36370000],[1293426000,36370000],[1293512400,36370000],[1293598800,36370000],[1293685200,36175000],[1293771600,36175000],[1293858000,36175000],[1293944400,36175000],[1294030800,36175000],[1294117200,36175000],[1294203600,36175000],[1294290000,36078000],[1294376400,36078000],[1294462800,36078000],[1294549200,36078000],[1294635600,36078000],[1294722000,36078000],[1294808400,36078000],[1294894800,35918000],[1294981200,35918000],[1295067600,35918000],[1295154000,35918000],[1295240400,35918000],[1295326800,35918000],[1295413200,35918000],[1295499600,35978000],[1295586000,35978000],[1295672400,35978000],[1295758800,35978000],[1295845200,35978000],[1295931600,35978000],[1296018000,35978000],[1296104400,36170000],[1296190800,36170000],[1296277200,36170000],[1296363600,36170000],[1296450000,36170000],[1296536400,36170000],[1296622800,36170000],[1296709200,36088000],[1296795600,36088000],[1296882000,36088000],[1296968400,36088000],[1297054800,36088000],[1297141200,36088000],[1297227600,36088000],[1297314000,35917000],[1297400400,35917000],[1297486800,35917000],[1297573200,35917000],[1297659600,35917000],[1297746000,35917000],[1297832400,35917000],[1297918800,35623000],[1298005200,35623000],[1298091600,35623000],[1298178000,35623000],[1298264400,35623000],[1298350800,35623000],[1298437200,35623000],[1298523600,35471000],[1298610000,35471000],[1298696400,35471000],[1298782800,35471000],[1298869200,35471000],[1298955600,35471000],[1299042000,35471000],[1299128400,35170000],[1299214800,35170000],[1299301200,35170000],[1299387600,35170000],[1299474000,35170000],[1299560400,35170000],[1299646800,35170000],[1299733200,35059000],[1299819600,35059000],[1299906000,35059000],[1299992400,35059000],[1300075200,35059000],[1300161600,35059000],[1300248000,35059000],[1300334400,34983000],[1300420800,34983000],[1300507200,34983000],[1300593600,34983000],[1300680000,34983000],[1300766400,34983000],[1300852800,34983000],[1300939200,34824000],[1301025600,34824000],[1301112000,34824000],[1301198400,34824000],[1301284800,34824000],[1301371200,34824000],[1301457600,34824000],[1301544000,34917000],[1301630400,34917000],[1301716800,34917000],[1301803200,34917000],[1301889600,34917000],[1301976000,34917000],[1302062400,34917000],[1302148800,34830000],[1302235200,34830000],[1302321600,34830000],[1302408000,34830000],[1302494400,34830000],[1302580800,34830000],[1302667200,34830000],[1302753600,35068000],[1302840000,35068000],[1302926400,35068000],[1303012800,35068000],[1303099200,35068000],[1303185600,35068000],[1303272000,35068000],[1303358400,35388000],[1303444800,35388000],[1303531200,35388000],[1303617600,35388000],[1303704000,35388000],[1303790400,35388000],[1303876800,35388000],[1303963200,35717000],[1304049600,35717000],[1304136000,35717000],[1304222400,35717000],[1304308800,35717000],[1304395200,35717000],[1304481600,35717000],[1304568000,35786000],[1304654400,35786000],[1304740800,35786000],[1304827200,35786000],[1304913600,35786000],[1305000000,35786000],[1305086400,35786000],[1305172800,36079000],[1305259200,36079000],[1305345600,36079000],[1305432000,36079000],[1305518400,36079000],[1305604800,36079000],[1305691200,36079000],[1305777600,36234000],[1305864000,36234000],[1305950400,36234000],[1306036800,36234000],[1306123200,36234000],[1306209600,36234000],[1306296000,36234000],[1306382400,36306000],[1306468800,36306000],[1306555200,36306000],[1306641600,36306000],[1306728000,36306000],[1306814400,36306000],[1306900800,36306000],[1306987200,36181000],[1307073600,36181000],[1307160000,36181000],[1307246400,36181000],[1307332800,36181000],[1307419200,36181000],[1307505600,36181000],[1307592000,36086000],[1307678400,36086000],[1307764800,36086000],[1307851200,36086000],[1307937600,36086000],[1308024000,36086000],[1308110400,36086000],[1308196800,35970000],[1308283200,35970000],[1308369600,35970000],[1308456000,35970000],[1308542400,35970000],[1308628800,35970000],[1308715200,35970000],[1308801600,35918000],[1308888000,35918000],[1308974400,35918000],[1309060800,35918000],[1309147200,35918000],[1309233600,35918000],[1309320000,35918000],[1309406400,36011000],[1309492800,36011000],[1309579200,36011000],[1309665600,36011000],[1309752000,36011000],[1309838400,36011000],[1309924800,36011000],[1310011200,29314000],[1310097600,29314000],[1310184000,29314000],[1310270400,29314000],[1310356800,29314000],[1310443200,29314000],[1310529600,29314000],[1310616000,25009000],[1310702400,25009000],[1310788800,25009000],[1310875200,25009000],[1310961600,25009000],[1311048000,25009000],[1311134400,25009000],[1311220800,22161000],[1311307200,22161000],[1311393600,22161000],[1311480000,22161000],[1311566400,22161000],[1311652800,22161000],[1311739200,22161000],[1311825600,20309000],[1311912000,20309000],[1311998400,20309000],[1312084800,20309000],[1312171200,20309000],[1312257600,20309000],[1312344000,20309000],[1312430400,19043000],[1312516800,19043000],[1312603200,19043000],[1312689600,19043000],[1312776000,19043000],[1312862400,19043000],[1312948800,19043000],[1313035200,18037000],[1313121600,18037000],[1313208000,18037000],[1313294400,18037000],[1313380800,18037000],[1313467200,18037000],[1313553600,18037000],[1313640000,17377000],[1313726400,17377000],[1313812800,17377000],[1313899200,17377000],[1313985600,17377000],[1314072000,17377000],[1314158400,17377000],[1314244800,16982000],[1314331200,16982000],[1314417600,16982000],[1314504000,16982000],[1314590400,16982000],[1314676800,16982000],[1314763200,16982000],[1314849600,16984000],[1314936000,16984000],[1315022400,16984000],[1315108800,16984000],[1315195200,16984000],[1315281600,16984000],[1315368000,16984000],[1315454400,16925000],[1315540800,16925000],[1315627200,16925000],[1315713600,16925000],[1315800000,16925000],[1315886400,16925000],[1315972800,16925000],[1316059200,17120000],[1316145600,17120000],[1316232000,17120000],[1316318400,17120000],[1316404800,17120000],[1316491200,17120000],[1316577600,17120000],[1316664000,17377000],[1316750400,17377000],[1316836800,17377000],[1316923200,17377000],[1317009600,17377000],[1317096000,17377000],[1317182400,17377000],[1317268800,17474000],[1317355200,17474000],[1317441600,17474000],[1317528000,17474000],[1317614400,17474000],[1317700800,17474000],[1317787200,17474000],[1317873600,17800000],[1317960000,17800000],[1318046400,17800000],[1318132800,17800000],[1318219200,17800000],[1318305600,17800000],[1318392000,17800000],[1318478400,17926000],[1318564800,17926000],[1318651200,17926000],[1318737600,17926000],[1318824000,17926000],[1318910400,17926000],[1318996800,17926000],[1319083200,18049000],[1319169600,18049000],[1319256000,18049000],[1319342400,18049000],[1319428800,18049000],[1319515200,18049000],[1319601600,18049000],[1319688000,18116000],[1319774400,18116000],[1319860800,18116000],[1319947200,18116000],[1320033600,18116000],[1320120000,18116000],[1320206400,18116000],[1320292800,18199000],[1320379200,18199000],[1320465600,18199000],[1320552000,18199000],[1320642000,18199000],[1320728400,18199000],[1320814800,18199000],[1320901200,18519000],[1320987600,18519000],[1321074000,18519000],[1321160400,18519000],[1321246800,18519000],[1321333200,18519000],[1321419600,18519000],[1321506000,18940000],[1321592400,18940000],[1321678800,18940000],[1321765200,18940000],[1321851600,18940000],[1321938000,18940000],[1322024400,18940000],[1322110800,19086000],[1322197200,19086000],[1322283600,19086000],[1322370000,19086000],[1322456400,19086000],[1322542800,19086000],[1322629200,19086000],[1322715600,19187000],[1322802000,19187000],[1322888400,19187000],[1322974800,19187000],[1323061200,19187000],[1323147600,19187000],[1323234000,19187000],[1323320400,18911000],[1323406800,18911000],[1323493200,18911000],[1323579600,18911000],[1323666000,18911000],[1323752400,18911000],[1323838800,18911000],[1323925200,18793000],[1324011600,18793000],[1324098000,18793000],[1324184400,18793000],[1324270800,18793000],[1324357200,18793000],[1324443600,18793000],[1324530000,18680000],[1324616400,18680000],[1324702800,18680000],[1324789200,18680000],[1324875600,18680000],[1324962000,18680000],[1325048400,18680000],[1325134800,18429000],[1325221200,18429000],[1325307600,18429000],[1325394000,18429000],[1325480400,18429000],[1325566800,18429000],[1325653200,18429000],[1325739600,18080000],[1325826000,18080000],[1325912400,18080000],[1325998800,18080000],[1326085200,18080000],[1326171600,18080000],[1326258000,18080000],[1326344400,17930000],[1326430800,17930000],[1326517200,17930000],[1326603600,17930000],[1326690000,17930000],[1326776400,17930000],[1326862800,17930000],[1326949200,17903000],[1327035600,17903000],[1327122000,17903000],[1327208400,17903000],[1327294800,17903000],[1327381200,17903000],[1327467600,17903000],[1327554000,17665000],[1327640400,17665000],[1327726800,17665000],[1327813200,17665000],[1327899600,17665000],[1327986000,17665000],[1328072400,17665000],[1328158800,17564000],[1328245200,17564000],[1328331600,17564000],[1328418000,17564000],[1328504400,17564000],[1328590800,17564000],[1328677200,17564000],[1328763600,17492000],[1328850000,17492000],[1328936400,17492000],[1329022800,17492000],[1329109200,17492000],[1329195600,17492000],[1329282000,17492000],[1329368400,17490000],[1329454800,17490000],[1329541200,17490000],[1329627600,17490000],[1329714000,17490000],[1329800400,17490000],[1329886800,17490000],[1329973200,17510000],[1330059600,17510000],[1330146000,17510000],[1330232400,17510000],[1330318800,17510000],[1330405200,17510000],[1330491600,17510000],[1330578000,17366000],[1330664400,17366000],[1330750800,17366000],[1330837200,17366000],[1330923600,17366000],[1331010000,17366000],[1331096400,17366000],[1331182800,17170000],[1331269200,17170000],[1331355600,17170000],[1331442000,17170000],[1331524800,17170000],[1331611200,17170000],[1331697600,17170000],[1331784000,16978000],[1331870400,16978000],[1331956800,16978000],[1332043200,16978000],[1332129600,16978000],[1332216000,16978000],[1332302400,16978000],[1332388800,16871000],[1332475200,16871000],[1332561600,16871000],[1332648000,16871000],[1332734400,16871000],[1332820800,16871000],[1332907200,16871000],[1332993600,16805000],[1333080000,16805000],[1333166400,16805000],[1333252800,16805000],[1333339200,16805000],[1333425600,16805000],[1333512000,16805000],[1333598400,16914000],[1333684800,16914000],[1333771200,16914000],[1333857600,16914000],[1333944000,16914000],[1334030400,16914000],[1334116800,16914000],[1334203200,16999000],[1334289600,16999000],[1334376000,16999000],[1334462400,16999000],[1334548800,16999000],[1334635200,16999000],[1334721600,16999000],[1334808000,17031000],[1334894400,17031000],[1334980800,17031000],[1335067200,17031000],[1335153600,17031000],[1335240000,17031000],[1335326400,17031000],[1335412800,16988000],[1335499200,16988000],[1335585600,16988000],[1335672000,16988000],[1335758400,16988000],[1335844800,16988000],[1335931200,16988000],[1336017600,17012000],[1336104000,17012000],[1336190400,17012000],[1336276800,17012000],[1336363200,17012000],[1336449600,17012000],[1336536000,17012000],[1336622400,17215000],[1336708800,17215000],[1336795200,17215000],[1336881600,17215000],[1336968000,17215000],[1337054400,17215000],[1337140800,17215000],[1337227200,17419000],[1337313600,17419000],[1337400000,17419000],[1337486400,17419000],[1337572800,17419000],[1337659200,17419000],[1337745600,17419000],[1337832000,17643000],[1337918400,17643000],[1338004800,17643000],[1338091200,17643000],[1338177600,17643000],[1338264000,17643000],[1338350400,17643000],[1338436800,18006000],[1338523200,18006000],[1338609600,18006000],[1338696000,18006000],[1338782400,18006000],[1338868800,18006000],[1338955200,18006000],[1339041600,18237000],[1339128000,18237000],[1339214400,18237000],[1339300800,18237000],[1339387200,18237000],[1339473600,18237000],[1339560000,18237000],[1339646400,18484000],[1339732800,18484000],[1339819200,18484000],[1339905600,18484000],[1339992000,18484000],[1340078400,18484000],[1340164800,18484000],[1340251200,18453000],[1340337600,18453000],[1340424000,18453000],[1340510400,18453000],[1340596800,18453000],[1340683200,18453000],[1340769600,18453000],[1340856000,18516000],[1340942400,18516000],[1341028800,18516000],[1341115200,18516000],[1341201600,18516000],[1341288000,18516000],[1341374400,18516000],[1341460800,14136000],[1341547200,14136000],[1341633600,14136000],[1341720000,14136000],[1341806400,14136000],[1341892800,14136000],[1341979200,14136000],[1342065600,13994000],[1342152000,13994000],[1342238400,13994000],[1342324800,13994000],[1342411200,13994000],[1342497600,13994000],[1342584000,13994000],[1342670400,13854000],[1342756800,13854000],[1342843200,13854000],[1342929600,13854000],[1343016000,13854000],[1343102400,13854000],[1343188800,13854000],[1343275200,13716000],[1343361600,13716000],[1343448000,13716000],[1343534400,13716000],[1343620800,13716000],[1343707200,13716000],[1343793600,13716000],[1343880000,13579000],[1343966400,13579000],[1344052800,13579000],[1344139200,13579000],[1344225600,13579000],[1344312000,13579000],[1344398400,13579000],[1344484800,13443000],[1344571200,13443000],[1344657600,13443000],[1344744000,13443000],[1344830400,13443000],[1344916800,13443000],[1345003200,13443000],[1345089600,24534000],[1345176000,24534000],[1345262400,24534000],[1345348800,24534000],[1345435200,24534000],[1345521600,24534000],[1345608000,24534000],[1345694400,31374000],[1345780800,31374000],[1345867200,31374000],[1345953600,31374000],[1346040000,31374000],[1346126400,31374000],[1346212800,31374000],[1346299200,35767000],[1346385600,35767000],[1346472000,35767000],[1346558400,35767000],[1346644800,35767000],[1346731200,35767000],[1346817600,35767000],[1346904000,38417000],[1346990400,38417000],[1347076800,38417000],[1347163200,38417000],[1347249600,38417000],[1347336000,38417000],[1347422400,38417000],[1347508800,39973000],[1347595200,39973000],[1347681600,39973000],[1347768000,39973000],[1347854400,39973000],[1347940800,39973000],[1348027200,39973000],[1348113600,41078000],[1348200000,41078000],[1348286400,41078000],[1348372800,41078000],[1348459200,41078000],[1348545600,41078000],[1348632000,41078000],[1348718400,41817000],[1348804800,41817000],[1348891200,41817000],[1348977600,41817000],[1349064000,41817000],[1349150400,41817000],[1349236800,41817000],[1349323200,42271000],[1349409600,42271000],[1349496000,42271000],[1349582400,42271000],[1349668800,42271000],[1349755200,42271000],[1349841600,42271000],[1349928000,42441000],[1350014400,42441000],[1350100800,42441000],[1350187200,42441000],[1350273600,42441000],[1350360000,42441000],[1350446400,42441000],[1350532800,42643000],[1350619200,42643000],[1350705600,42643000],[1350792000,42643000],[1350878400,42643000],[1350964800,42643000],[1351051200,42643000],[1351137600,42583000],[1351224000,42583000],[1351310400,42583000],[1351396800,42583000],[1351483200,42583000],[1351569600,42583000],[1351656000,42583000],[1351742400,42633000],[1351828800,42633000],[1351915200,42633000],[1352001600,42633000],[1352091600,42633000],[1352178000,42633000],[1352264400,42633000],[1352350800,42676000],[1352437200,42676000],[1352523600,42676000],[1352610000,42676000],[1352696400,42676000],[1352782800,42676000],[1352869200,42676000],[1352955600,42580000],[1353042000,42580000],[1353128400,42580000],[1353214800,42580000],[1353301200,42580000],[1353387600,42580000],[1353474000,42580000],[1353560400,42227000],[1353646800,42227000],[1353733200,42227000],[1353819600,42227000],[1353906000,42227000],[1353992400,42227000],[1354078800,42227000],[1354165200,41939000],[1354251600,41939000],[1354338000,41939000],[1354424400,41939000],[1354510800,41939000],[1354597200,41939000],[1354683600,41939000],[1354770000,41740000],[1354856400,41740000],[1354942800,41740000],[1355029200,41740000],[1355115600,41740000],[1355202000,41740000],[1355288400,41740000],[1355374800,41643000],[1355461200,41643000],[1355547600,41643000],[1355634000,41643000],[1355720400,41643000],[1355806800,41643000],[1355893200,41643000],[1355979600,41453000],[1356066000,41453000],[1356152400,41453000],[1356238800,41453000],[1356325200,41453000],[1356411600,41453000],[1356498000,41453000],[1356584400,41140000],[1356670800,41140000],[1356757200,41140000],[1356843600,41140000],[1356930000,41140000],[1357016400,41140000],[1357102800,41140000],[1357189200,40998000],[1357275600,40998000],[1357362000,40998000],[1357448400,40998000],[1357534800,40998000],[1357621200,40998000],[1357707600,40998000],[1357794000,40945000],[1357880400,40945000],[1357966800,40945000],[1358053200,40945000],[1358139600,40945000],[1358226000,40945000],[1358312400,40945000],[1358398800,40969000],[1358485200,40969000],[1358571600,40969000],[1358658000,40969000],[1358744400,40969000],[1358830800,40969000],[1358917200,40969000],[1359003600,41061000],[1359090000,41061000],[1359176400,41061000],[1359262800,41061000],[1359349200,41061000],[1359435600,41061000],[1359522000,41061000],[1359608400,41296000],[1359694800,41296000],[1359781200,41296000],[1359867600,41296000],[1359954000,41296000],[1360040400,41296000],[1360126800,41296000],[1360213200,41478000],[1360299600,41478000],[1360386000,41478000],[1360472400,41478000],[1360558800,41478000],[1360645200,41478000],[1360731600,41478000],[1360818000,41524000],[1360904400,41524000],[1360990800,41524000],[1361077200,41524000],[1361163600,41524000],[1361250000,41524000],[1361336400,41524000],[1361422800,41506000],[1361509200,41506000],[1361595600,41506000],[1361682000,41506000],[1361768400,41506000],[1361854800,41506000],[1361941200,41506000],[1362027600,41739000],[1362114000,41739000],[1362200400,41739000],[1362286800,41739000],[1362373200,41739000],[1362459600,41739000],[1362546000,41739000],[1362632400,42145000],[1362718800,42145000],[1362805200,42145000],[1362891600,42145000],[1362974400,42145000],[1363060800,42145000],[1363147200,42145000],[1363233600,42823000],[1363320000,42823000],[1363406400,42823000],[1363492800,42823000],[1363579200,42823000],[1363665600,42823000],[1363752000,42823000],[1363838400,43612000],[1363924800,43612000],[1364011200,43612000],[1364097600,43612000],[1364184000,43612000],[1364270400,43612000],[1364356800,43612000],[1364443200,44026000],[1364529600,44026000],[1364616000,44026000],[1364702400,44026000],[1364788800,44026000],[1364875200,44026000],[1364961600,44026000],[1365048000,44259000],[1365134400,44259000],[1365220800,44259000],[1365307200,44259000],[1365393600,44259000],[1365480000,44259000],[1365566400,44259000],[1365652800,44976000],[1365739200,44976000],[1365825600,44976000],[1365912000,44976000],[1365998400,44976000],[1366084800,44976000],[1366171200,44976000],[1366257600,45282000],[1366344000,45282000],[1366430400,45282000],[1366516800,45282000],[1366603200,45282000],[1366689600,45282000],[1366776000,45282000],[1366862400,45888000],[1366948800,45888000],[1367035200,45888000],[1367121600,45888000],[1367208000,45888000],[1367294400,45888000],[1367380800,45888000],[1367467200,45870000],[1367553600,45870000],[1367640000,45870000],[1367726400,45870000],[1367812800,45870000],[1367899200,45870000],[1367985600,45870000],[1368072000,45790000],[1368158400,45790000],[1368244800,45790000],[1368331200,45790000],[1368417600,45790000],[1368504000,45790000],[1368590400,45790000],[1368676800,46247000],[1368763200,46247000],[1368849600,46247000],[1368936000,46247000],[1369022400,46247000],[1369108800,46247000],[1369195200,46247000],[1369281600,46307000],[1369368000,46307000],[1369454400,46307000],[1369540800,46307000],[1369627200,46307000],[1369713600,46307000],[1369800000,46307000],[1369886400,46551000],[1369972800,46551000],[1370059200,46551000],[1370145600,46551000],[1370232000,46551000],[1370318400,46551000],[1370404800,46551000],[1370491200,47089000],[1370577600,47089000],[1370664000,47089000],[1370750400,47089000],[1370836800,47089000],[1370923200,47089000],[1371009600,47089000],[1371096000,47680000],[1371182400,47680000],[1371268800,47680000],[1371355200,47680000],[1371441600,47680000],[1371528000,47680000],[1371614400,47680000],[1371700800,47859000],[1371787200,47859000],[1371873600,47859000],[1371960000,47859000],[1372046400,47859000],[1372132800,47859000],[1372219200,47859000],[1372305600,48030000],[1372392000,48030000],[1372478400,48030000],[1372564800,48030000],[1372651200,48030000],[1372737600,48030000],[1372824000,48030000],[1372910400,36716000],[1372996800,36716000],[1373083200,36716000],[1373169600,36716000],[1373256000,36716000],[1373342400,36716000],[1373428800,36716000],[1373515200,36349000],[1373601600,36349000],[1373688000,36349000],[1373774400,36349000],[1373860800,36349000],[1373947200,36349000],[1374033600,36349000],[1374120000,35985000],[1374206400,35985000],[1374292800,35985000],[1374379200,35985000],[1374465600,35985000],[1374552000,35985000],[1374638400,35985000],[1374724800,35625000],[1374811200,35625000],[1374897600,35625000],[1374984000,35625000],[1375070400,35625000],[1375156800,35625000],[1375243200,35625000],[1375329600,35269000],[1375416000,35269000],[1375502400,35269000],[1375588800,35269000],[1375675200,35269000],[1375761600,35269000],[1375848000,35269000],[1375934400,34916000],[1376020800,34916000],[1376107200,34916000],[1376193600,34916000],[1376280000,34916000],[1376366400,34916000],[1376452800,34916000],[1376539200,43401000],[1376625600,43401000],[1376712000,43401000],[1376798400,43401000],[1376884800,43401000],[1376971200,43401000],[1377057600,43401000],[1377144000,48447000],[1377230400,48447000],[1377316800,48447000],[1377403200,48447000],[1377489600,48447000],[1377576000,48447000],[1377662400,48447000],[1377748800,51792000],[1377835200,51792000],[1377921600,51792000],[1378008000,51792000],[1378094400,51792000],[1378180800,51792000],[1378267200,51792000],[1378353600,53813000],[1378440000,53813000],[1378526400,53813000],[1378612800,53813000],[1378699200,53813000],[1378785600,53813000],[1378872000,53813000],[1378958400,55083000],[1379044800,55083000],[1379131200,55083000],[1379217600,55083000],[1379304000,55083000],[1379390400,55083000],[1379476800,55083000],[1379563200,56116000],[1379649600,56116000],[1379736000,56116000],[1379822400,56116000],[1379908800,56116000],[1379995200,56116000],[1380081600,56116000],[1380168000,56608000],[1380254400,56608000],[1380340800,56608000],[1380427200,56608000],[1380513600,56608000],[1380600000,56608000],[1380686400,56608000],[1380772800,56847000],[1380859200,56847000],[1380945600,56847000],[1381032000,56847000],[1381118400,56847000],[1381204800,56847000],[1381291200,56847000],[1381377600,56738000],[1381464000,56738000],[1381550400,56738000],[1381636800,56738000],[1381723200,56738000],[1381809600,56738000],[1381896000,56738000],[1381982400,56626000],[1382068800,56626000],[1382155200,56626000],[1382241600,56626000],[1382328000,56626000],[1382414400,56626000],[1382500800,56626000],[1382587200,56462000],[1382673600,56462000],[1382760000,56462000],[1382846400,56462000],[1382932800,56462000],[1383019200,56462000],[1383105600,56462000],[1383192000,56724000],[1383278400,56724000],[1383364800,56724000],[1383451200,56724000],[1383541200,56724000],[1383627600,56724000],[1383714000,56724000],[1383800400,56872000],[1383886800,56872000],[1383973200,56872000],[1384059600,56872000],[1384146000,56872000],[1384232400,56872000],[1384318800,56872000],[1384405200,57180000],[1384491600,57180000],[1384578000,57180000],[1384664400,57180000],[1384750800,57180000],[1384837200,57180000],[1384923600,57180000],[1385010000,57108000],[1385096400,57108000],[1385182800,57108000],[1385269200,57108000],[1385355600,57108000],[1385442000,57108000],[1385528400,57108000],[1385614800,57503000],[1385701200,57503000],[1385787600,57503000],[1385874000,57503000],[1385960400,57503000],[1386046800,57503000],[1386133200,57503000],[1386219600,58248000],[1386306000,58248000],[1386392400,58248000],[1386478800,58248000],[1386565200,58248000],[1386651600,58248000],[1386738000,58248000],[1386824400,58755000],[1386910800,58755000],[1386997200,58755000],[1387083600,58755000],[1387170000,58755000],[1387256400,58755000],[1387342800,58755000],[1387429200,59015000],[1387515600,59015000],[1387602000,59015000],[1387688400,59015000],[1387774800,59015000],[1387861200,59015000],[1387947600,59015000],[1388034000,59187000],[1388120400,59187000],[1388206800,59187000],[1388293200,59187000],[1388379600,59187000],[1388466000,59187000],[1388552400,59187000],[1388638800,59462000],[1388725200,59462000],[1388811600,59462000],[1388898000,59462000],[1388984400,59462000],[1389070800,59462000],[1389157200,59462000],[1389243600,59910000],[1389330000,59910000],[1389416400,59910000],[1389502800,59910000],[1389589200,59910000],[1389675600,59910000],[1389762000,59910000],[1389848400,60545000],[1389934800,60545000],[1390021200,60545000],[1390107600,60545000],[1390194000,60545000],[1390280400,60545000],[1390366800,60545000],[1390453200,60480000],[1390539600,60480000],[1390626000,60480000],[1390712400,60480000],[1390798800,60480000],[1390885200,60480000],[1390971600,60480000],[1391058000,60932000],[1391144400,60932000],[1391230800,60932000],[1391317200,60932000],[1391403600,60932000],[1391490000,60932000],[1391576400,60932000],[1391662800,60976000],[1391749200,60976000],[1391835600,60976000],[1391922000,60976000],[1392008400,60976000],[1392094800,60976000],[1392181200,60976000],[1392267600,60970000],[1392354000,60970000],[1392440400,60970000],[1392526800,60970000],[1392613200,60970000],[1392699600,60970000],[1392786000,60970000],[1392872400,60684000],[1392958800,60684000],[1393045200,60684000],[1393131600,60684000],[1393218000,60684000],[1393304400,60684000],[1393390800,60684000],[1393477200,60590000],[1393563600,60590000],[1393650000,60590000],[1393736400,60590000],[1393822800,60590000],[1393909200,60590000],[1393995600,60590000],[1394082000,61185000],[1394168400,61185000],[1394254800,61185000],[1394341200,61185000],[1394424000,61185000],[1394510400,61185000],[1394596800,61185000],[1394683200,61350000],[1394769600,61350000],[1394856000,61350000],[1394942400,61350000],[1395028800,61350000],[1395115200,61350000],[1395201600,61350000],[1395288000,61758000],[1395374400,61758000],[1395460800,61758000],[1395547200,61758000],[1395633600,61758000],[1395720000,61758000],[1395806400,61758000],[1395892800,61831000],[1395979200,61831000],[1396065600,61831000],[1396152000,61831000],[1396238400,61831000],[1396324800,61831000],[1396411200,61831000],[1396497600,61829000],[1396584000,61829000],[1396670400,61829000],[1396756800,61829000],[1396843200,61829000],[1396929600,61829000],[1397016000,61829000],[1397102400,61388000],[1397188800,61388000],[1397275200,61388000],[1397361600,61388000],[1397448000,61388000],[1397534400,61388000],[1397620800,61388000],[1397707200,61195000],[1397793600,61195000],[1397880000,61195000],[1397966400,61195000],[1398052800,61195000],[1398139200,61195000],[1398225600,61195000],[1398312000,61417000],[1398398400,61417000],[1398484800,61417000],[1398571200,61417000],[1398657600,61417000],[1398744000,61417000],[1398830400,61417000],[1398916800,61471000],[1399003200,61471000],[1399089600,61471000],[1399176000,61471000],[1399262400,61471000],[1399348800,61471000],[1399435200,61471000],[1399521600,61261000],[1399608000,61261000],[1399694400,61261000],[1399780800,61261000],[1399867200,61261000],[1399953600,61261000],[1400040000,61261000],[1400126400,61346000],[1400212800,61346000],[1400299200,61346000],[1400385600,61346000],[1400472000,61346000],[1400558400,61346000],[1400644800,61346000],[1400731200,61134000],[1400817600,61134000],[1400904000,61134000],[1400990400,61134000],[1401076800,61134000],[1401163200,61134000],[1401249600,61134000],[1401336000,60781000],[1401422400,60781000],[1401508800,60781000],[1401595200,60781000],[1401681600,60781000],[1401768000,60781000],[1401854400,60781000],[1401940800,60977000],[1402027200,60977000],[1402113600,60977000],[1402200000,60977000],[1402286400,60977000],[1402372800,60977000],[1402459200,60977000],[1402545600,61186000],[1402632000,61186000],[1402718400,61186000],[1402804800,61186000],[1402891200,61186000],[1402977600,61186000],[1403064000,61186000],[1403150400,61222000],[1403236800,61222000],[1403323200,61222000],[1403409600,61222000],[1403496000,61222000],[1403582400,61222000],[1403668800,61222000],[1403755200,61114000],[1403841600,61114000],[1403928000,61114000],[1404014400,61114000],[1404100800,61114000],[1404187200,61114000],[1404273600,61114000],[1404360000,42502000],[1404446400,42502000],[1404532800,42502000],[1404619200,42502000],[1404705600,42502000],[1404792000,42502000],[1404878400,42502000],[1404964800,42077000],[1405051200,42077000],[1405137600,42077000],[1405224000,42077000],[1405310400,42077000],[1405396800,42077000],[1405483200,42077000],[1405569600,41656000],[1405656000,41656000],[1405742400,41656000],[1405828800,41656000],[1405915200,41656000],[1406001600,41656000],[1406088000,41656000],[1406174400,41240000],[1406260800,41240000],[1406347200,41240000],[1406433600,41240000],[1406520000,41240000],[1406606400,41240000],[1406692800,41240000],[1406779200,40827000],[1406865600,40827000],[1406952000,40827000],[1407038400,40827000],[1407124800,40827000],[1407211200,40827000],[1407297600,40827000],[1407384000,40419000],[1407470400,40419000],[1407556800,40419000],[1407643200,40419000],[1407729600,40419000],[1407816000,40419000],[1407902400,40419000],[1407988800,50842000],[1408075200,50842000],[1408161600,50842000],[1408248000,50842000],[1408334400,50842000],[1408420800,50842000],[1408507200,50842000],[1408593600,58059000],[1408680000,58059000],[1408766400,58059000],[1408852800,58059000],[1408939200,58059000],[1409025600,58059000],[1409112000,58059000],[1409198400,62911000],[1409284800,62911000],[1409371200,62911000],[1409457600,62911000],[1409544000,62911000],[1409630400,62911000],[1409716800,62911000],[1409803200,66185000],[1409889600,66185000],[1409976000,66185000],[1410062400,66185000],[1410148800,66185000],[1410235200,66185000],[1410321600,66185000],[1410408000,68290000],[1410494400,68290000],[1410580800,68290000],[1410667200,68290000],[1410753600,68290000],[1410840000,68290000],[1410926400,68290000],[1411012800,69855000],[1411099200,69855000],[1411185600,69855000],[1411272000,69855000],[1411358400,69855000],[1411444800,69855000],[1411531200,69855000],[1411617600,71153000],[1411704000,71153000],[1411790400,71153000],[1411876800,71153000],[1411963200,71153000],[1412049600,71153000],[1412136000,71153000],[1412222400,72930000],[1412308800,72930000],[1412395200,72930000],[1412481600,72930000],[1412568000,72930000],[1412654400,72930000],[1412740800,72930000],[1412827200,74097000],[1412913600,74097000],[1413000000,74097000],[1413086400,74097000],[1413172800,74097000],[1413259200,74097000],[1413345600,74097000],[1413432000,74918000],[1413518400,74918000],[1413604800,74918000],[1413691200,74918000],[1413777600,74918000],[1413864000,74918000],[1413950400,74918000],[1414036800,75224000],[1414123200,75224000],[1414209600,75224000],[1414296000,75224000],[1414382400,75224000],[1414468800,75224000],[1414555200,75224000],[1414641600,75701000],[1414728000,75701000],[1414814400,75701000],[1414900800,75701000],[1414990800,75701000],[1415077200,75701000],[1415163600,75701000],[1415250000,76575000],[1415336400,76575000],[1415422800,76575000],[1415509200,76575000],[1415595600,76575000],[1415682000,76575000],[1415768400,76575000],[1415854800,76906000],[1415941200,76906000],[1416027600,76906000],[1416114000,76906000],[1416200400,76906000],[1416286800,76906000],[1416373200,76906000],[1416459600,76932000],[1416546000,76932000],[1416632400,76932000],[1416718800,76932000],[1416805200,76932000],[1416891600,76932000],[1416978000,76932000],[1417064400,77119000],[1417150800,77119000],[1417237200,77119000],[1417323600,77119000],[1417410000,77119000],[1417496400,77119000],[1417582800,77119000],[1417669200,77654000],[1417755600,77654000],[1417842000,77654000],[1417928400,77654000],[1418014800,77654000],[1418101200,77654000],[1418187600,77654000],[1418274000,79897000],[1418360400,79897000],[1418446800,79897000],[1418533200,79897000],[1418619600,79897000],[1418706000,79897000],[1418792400,79897000],[1418878800,80938000],[1418965200,80938000],[1419051600,80938000],[1419138000,80938000],[1419224400,80938000],[1419310800,80938000],[1419397200,80938000],[1419483600,81806000],[1419570000,81806000],[1419656400,81806000],[1419742800,81806000],[1419829200,81806000],[1419915600,81806000],[1420002000,81806000],[1420088400,82042000],[1420174800,82042000],[1420261200,82042000],[1420347600,82042000],[1420434000,82042000],[1420520400,82042000],[1420606800,82042000],[1420693200,82685000],[1420779600,82685000],[1420866000,82685000],[1420952400,82685000],[1421038800,82685000],[1421125200,82685000],[1421211600,82685000],[1421298000,84477000],[1421384400,84477000],[1421470800,84477000],[1421557200,84477000],[1421643600,84477000],[1421730000,84477000],[1421816400,84477000],[1421902800,87131000],[1421989200,87131000],[1422075600,87131000],[1422162000,87131000],[1422248400,87131000],[1422334800,87131000],[1422421200,87131000],[1422507600,88454000],[1422594000,88454000],[1422680400,88454000],[1422766800,88454000],[1422853200,88454000],[1422939600,88454000],[1423026000,88454000],[1423112400,89302000],[1423198800,89302000],[1423285200,89302000],[1423371600,89302000],[1423458000,89302000],[1423544400,89302000],[1423630800,89302000],[1423717200,89688000],[1423803600,89688000],[1423890000,89688000],[1423976400,89688000],[1424062800,89688000],[1424149200,89688000],[1424235600,89688000],[1424322000,89424000],[1424408400,89424000],[1424494800,89424000],[1424581200,89424000],[1424667600,89424000],[1424754000,89424000],[1424840400,89424000],[1424926800,91097000],[1425013200,91097000],[1425099600,91097000],[1425186000,91097000],[1425272400,91097000],[1425358800,91097000],[1425445200,91097000],[1425531600,91470000],[1425618000,91470000],[1425704400,91470000],[1425790800,91470000],[1425873600,91470000],[1425960000,91470000],[1426046400,91470000],[1426132800,91742000],[1426219200,91742000],[1426305600,91742000],[1426392000,91742000],[1426478400,91742000],[1426564800,91742000],[1426651200,91742000],[1426737600,92038000],[1426824000,92038000],[1426910400,92038000],[1426996800,92038000],[1427083200,92038000],[1427169600,92038000],[1427256000,92038000],[1427342400,91640000],[1427428800,91640000],[1427515200,91640000],[1427601600,91640000],[1427688000,91640000],[1427774400,91640000],[1427860800,91640000],[1427947200,91634000],[1428033600,91634000],[1428120000,91634000],[1428206400,91634000],[1428292800,91634000],[1428379200,91634000],[1428465600,91634000],[1428552000,90963000],[1428638400,90963000],[1428724800,90963000],[1428811200,90963000],[1428897600,90963000],[1428984000,90963000],[1429070400,90963000],[1429156800,90262000],[1429243200,90262000],[1429329600,90262000],[1429416000,90262000],[1429502400,90262000],[1429588800,90262000],[1429675200,90262000],[1429761600,88968000],[1429848000,88968000],[1429934400,88968000],[1430020800,88968000],[1430107200,88968000],[1430193600,88968000],[1430280000,88968000],[1430366400,87689000],[1430452800,87689000],[1430539200,87689000],[1430625600,87689000],[1430712000,87689000],[1430798400,87689000],[1430884800,87689000],[1430971200,86867000],[1431057600,86867000],[1431144000,86867000],[1431230400,86867000],[1431316800,86867000],[1431403200,86867000],[1431489600,86867000],[1431576000,86538000],[1431662400,86538000],[1431748800,86538000],[1431835200,86538000],[1431921600,86538000],[1432008000,86538000],[1432094400,86538000],[1432180800,86883000],[1432267200,86883000],[1432353600,86883000],[1432440000,86883000],[1432526400,86883000],[1432612800,86883000],[1432699200,86883000],[1432785600,87428000],[1432872000,87428000],[1432958400,87428000],[1433044800,87428000],[1433131200,87428000],[1433217600,87428000],[1433304000,87428000],[1433390400,88538000],[1433476800,88538000],[1433563200,88538000],[1433649600,88538000],[1433736000,88538000],[1433822400,88538000],[1433908800,88538000],[1433995200,88593000],[1434081600,88593000],[1434168000,88593000],[1434254400,88593000],[1434340800,88593000],[1434427200,88593000],[1434513600,88593000],[1434600000,88938000],[1434686400,88938000],[1434772800,88938000],[1434859200,88938000],[1434945600,88938000],[1435032000,88938000],[1435118400,88938000],[1435204800,89644000],[1435291200,89644000],[1435377600,89644000],[1435464000,89644000],[1435550400,89644000],[1435636800,89644000],[1435723200,89644000],[1435809600,90273000],[1435896000,90273000],[1435982400,90273000],[1436068800,90273000],[1436155200,90273000],[1436241600,90273000],[1436328000,90273000],[1436414400,68419000],[1436500800,68419000],[1436587200,68419000],[1436673600,68419000],[1436760000,68419000],[1436846400,68419000],[1436932800,68419000],[1437019200,67735000],[1437105600,67735000],[1437192000,67735000],[1437278400,67735000],[1437364800,67735000],[1437451200,67735000],[1437537600,67735000],[1437624000,67058000],[1437710400,67058000],[1437796800,67058000],[1437883200,67058000],[1437969600,67058000],[1438056000,67058000],[1438142400,67058000],[1438228800,66387000],[1438315200,66387000],[1438401600,66387000],[1438488000,66387000],[1438574400,66387000],[1438660800,66387000],[1438747200,66387000],[1438833600,65723000],[1438920000,65723000],[1439006400,65723000],[1439092800,65723000],[1439179200,65723000],[1439265600,65723000],[1439352000,65723000],[1439438400,89587000],[1439524800,89587000],[1439611200,89587000],[1439697600,89587000],[1439784000,89587000],[1439870400,89587000],[1439956800,89587000],[1440043200,106038000],[1440129600,106038000],[1440216000,106038000],[1440302400,106038000],[1440388800,106038000],[1440475200,106038000],[1440561600,106038000],[1440648000,114805000],[1440734400,114805000],[1440820800,114805000],[1440907200,114805000],[1440993600,114805000],[1441080000,114805000],[1441166400,114805000],[1441252800,122120000],[1441339200,122120000],[1441425600,122120000],[1441512000,122120000],[1441598400,122120000],[1441684800,122120000],[1441771200,122120000],[1441857600,127529000],[1441944000,127529000],[1442030400,127529000],[1442116800,127529000],[1442203200,127529000],[1442289600,127529000],[1442376000,127529000],[1442462400,131009000],[1442548800,131009000],[1442635200,131009000],[1442721600,131009000],[1442808000,131009000],[1442894400,131009000],[1442980800,131009000],[1443067200,133249000],[1443153600,133249000],[1443240000,133249000],[1443326400,133249000],[1443412800,133249000],[1443499200,133249000],[1443585600,133249000],[1443672000,134186000],[1443758400,134186000],[1443844800,134186000],[1443931200,134186000],[1444017600,134186000],[1444104000,134186000],[1444190400,134186000],[1444276800,135191000],[1444363200,135191000],[1444449600,135191000],[1444536000,135191000],[1444622400,135191000],[1444708800,135191000],[1444795200,135191000],[1444881600,136020000],[1444968000,136020000],[1445054400,136020000],[1445140800,136020000],[1445227200,136020000],[1445313600,136020000],[1445400000,136020000],[1445486400,136689000],[1445572800,136689000],[1445659200,136689000],[1445745600,136689000],[1445832000,136689000],[1445918400,136689000],[1446004800,136689000],[1446091200,138194000],[1446177600,138194000],[1446264000,138194000],[1446350400,138194000],[1446440400,138194000],[1446526800,138194000],[1446613200,138194000],[1446699600,139001000],[1446786000,139001000],[1446872400,139001000],[1446958800,139001000],[1447045200,139001000],[1447131600,139001000],[1447218000,139001000],[1447304400,139380000],[1447390800,139380000],[1447477200,139380000],[1447563600,139380000],[1447650000,139380000],[1447736400,139380000],[1447822800,139380000],[1447909200,139482000],[1447995600,139482000],[1448082000,139482000],[1448168400,139482000],[1448254800,139482000],[1448341200,139482000],[1448427600,139482000],[1448514000,140571000],[1448600400,140571000],[1448686800,140571000],[1448773200,140571000],[1448859600,140571000],[1448946000,140571000],[1449032400,140571000],[1449118800,140586000],[1449205200,140586000],[1449291600,140586000],[1449378000,140586000],[1449464400,140586000],[1449550800,140586000],[1449637200,140586000],[1449723600,142139000],[1449810000,142139000],[1449896400,142139000],[1449982800,142139000],[1450069200,142139000],[1450155600,142139000],[1450242000,142139000],[1450328400,144030000],[1450414800,144030000],[1450501200,144030000],[1450587600,144030000],[1450674000,144030000],[1450760400,144030000],[1450846800,144030000],[1450933200,145199000],[1451019600,145199000],[1451106000,145199000],[1451192400,145199000],[1451278800,145199000],[1451365200,145199000],[1451451600,145199000],[1451538000,145407000],[1451624400,145407000],[1451710800,145407000],[1451797200,145407000],[1451883600,145407000],[1451970000,145407000],[1452056400,145407000],[1452142800,146613000],[1452229200,146613000],[1452315600,146613000],[1452402000,146613000],[1452488400,146613000],[1452574800,146613000],[1452661200,146613000],[1452747600,147618000],[1452834000,147618000],[1452920400,147618000],[1453006800,147618000],[1453093200,147618000],[1453179600,147618000],[1453266000,147618000],[1453352400,150337000],[1453438800,150337000],[1453525200,150337000],[1453611600,150337000],[1453698000,150337000],[1453784400,150337000],[1453870800,150337000],[1453957200,150294000],[1454043600,150294000],[1454130000,150294000],[1454216400,150294000],[1454302800,150294000],[1454389200,150294000],[1454475600,150294000],[1454562000,148318000],[1454648400,148318000],[1454734800,148318000],[1454821200,148318000],[1454907600,148318000],[1454994000,148318000],[1455080400,148318000],[1455166800,147582000],[1455253200,147582000],[1455339600,147582000],[1455426000,147582000],[1455512400,147582000],[1455598800,147582000],[1455685200,147582000],[1455771600,146949000],[1455858000,146949000],[1455944400,146949000],[1456030800,146949000],[1456117200,146949000],[1456203600,146949000],[1456290000,146949000],[1456376400,146548000],[1456462800,146548000],[1456549200,146548000],[1456635600,146548000],[1456722000,146548000],[1456808400,146548000],[1456894800,146548000],[1456981200,145934000],[1457067600,145934000],[1457154000,145934000],[1457240400,145934000],[1457326800,145934000],[1457413200,145934000],[1457499600,145934000],[1457586000,144141000],[1457672400,144141000],[1457758800,144141000],[1457845200,144141000],[1457928000,144141000],[1458014400,144141000],[1458100800,144141000],[1458187200,142189000],[1458273600,142189000],[1458360000,142189000],[1458446400,142189000],[1458532800,142189000],[1458619200,142189000],[1458705600,142189000],[1458792000,140495000],[1458878400,140495000],[1458964800,140495000],[1459051200,140495000],[1459137600,140495000],[1459224000,140495000],[1459310400,140495000],[1459396800,139499000],[1459483200,139499000],[1459569600,139499000],[1459656000,139499000],[1459742400,139499000],[1459828800,139499000],[1459915200,139499000],[1460001600,139470000],[1460088000,139470000],[1460174400,139470000],[1460260800,139470000],[1460347200,139470000],[1460433600,139470000],[1460520000,139470000],[1460606400,137551000],[1460692800,137551000],[1460779200,137551000],[1460865600,137551000],[1460952000,137551000],[1461038400,137551000],[1461124800,137551000],[1461211200,135328000],[1461297600,135328000],[1461384000,135328000],[1461470400,135328000],[1461556800,135328000],[1461643200,135328000],[1461729600,135328000],[1461816000,133384000],[1461902400,133384000],[1461988800,133384000],[1462075200,133384000],[1462161600,133384000],[1462248000,133384000],[1462334400,133384000],[1462420800,132712000],[1462507200,132712000],[1462593600,132712000],[1462680000,132712000],[1462766400,132712000],[1462852800,132712000],[1462939200,132712000],[1463025600,133017000],[1463112000,133017000],[1463198400,133017000],[1463284800,133017000],[1463371200,133017000],[1463457600,133017000],[1463544000,133017000],[1463630400,132332000],[1463716800,132332000],[1463803200,132332000],[1463889600,132332000],[1463976000,132332000],[1464062400,132332000],[1464148800,132332000],[1464235200,132230000],[1464321600,132230000],[1464408000,132230000],[1464494400,132230000],[1464580800,132230000],[1464667200,132230000],[1464753600,132230000],[1464840000,132242000],[1464926400,132242000],[1465012800,132242000],[1465099200,132242000],[1465185600,132242000],[1465272000,132242000],[1465358400,132242000],[1465444800,130964000],[1465531200,130964000],[1465617600,130964000],[1465704000,130964000],[1465790400,130964000],[1465876800,130964000],[1465963200,130964000],[1466049600,131372000],[1466136000,131372000],[1466222400,131372000],[1466308800,131372000],[1466395200,131372000],[1466481600,131372000],[1466568000,131372000],[1466654400,131055000],[1466740800,131055000],[1466827200,131055000],[1466913600,131055000],[1467000000,131055000],[1467086400,131055000],[1467172800,131055000],[1467259200,131752000],[1467345600,131752000],[1467432000,131752000],[1467518400,131752000],[1467604800,131752000],[1467691200,131752000],[1467777600,131752000],[1467864000,101150000],[1467950400,101150000],[1468036800,101150000],[1468123200,101150000],[1468209600,101150000],[1468296000,101150000],[1468382400,101150000],[1468468800,100138000],[1468555200,100138000],[1468641600,100138000],[1468728000,100138000],[1468814400,100138000],[1468900800,100138000],[1468987200,100138000],[1469073600,99137000],[1469160000,99137000],[1469246400,99137000],[1469332800,99137000],[1469419200,99137000],[1469505600,99137000],[1469592000,99137000],[1469678400,98146000],[1469764800,98146000],[1469851200,98146000],[1469937600,98146000],[1470024000,98146000],[1470110400,98146000],[1470196800,98146000],[1470283200,97164000],[1470369600,97164000],[1470456000,97164000],[1470542400,97164000],[1470628800,97164000],[1470715200,97164000],[1470801600,97164000],[1470888000,94930000],[1470974400,94930000],[1471060800,94930000],[1471147200,94930000],[1471233600,94930000],[1471320000,94930000],[1471406400,94930000],[1471492800,92896000],[1471579200,92896000],[1471665600,92896000],[1471752000,92896000],[1471838400,92896000],[1471924800,92896000],[1472011200,92896000],[1472097600,90340000],[1472184000,90340000],[1472270400,90340000],[1472356800,90340000],[1472443200,90340000],[1472529600,90340000],[1472616000,90340000],[1472702400,88272000],[1472788800,88272000],[1472875200,88272000],[1472961600,88272000],[1473048000,88272000],[1473134400,88272000],[1473220800,88272000],[1473307200,87339000],[1473393600,87339000],[1473480000,87339000],[1473566400,87339000],[1473652800,87339000],[1473739200,87339000],[1473825600,87339000],[1473912000,86794000],[1473998400,86794000],[1474084800,86794000],[1474171200,86794000],[1474257600,86794000],[1474344000,86794000],[1474430400,86794000],[1474516800,85672000],[1474603200,85672000],[1474689600,85672000],[1474776000,85672000],[1474862400,85672000],[1474948800,85672000],[1475035200,85672000],[1475121600,84411000],[1475208000,84411000],[1475294400,84411000],[1475380800,84411000],[1475467200,84411000],[1475553600,84411000],[1475640000,84411000],[1475726400,83813000],[1475812800,83813000],[1475899200,83813000],[1475985600,83813000],[1476072000,83813000],[1476158400,83813000],[1476244800,83813000],[1476331200,83641000],[1476417600,83641000],[1476504000,83641000],[1476590400,83641000],[1476676800,83641000],[1476763200,83641000],[1476849600,83641000],[1476936000,84162000],[1477022400,84162000],[1477108800,84162000],[1477195200,84162000],[1477281600,84162000],[1477368000,84162000],[1477454400,84162000],[1477540800,84244000],[1477627200,84244000],[1477713600,84244000],[1477800000,84244000],[1477886400,84244000],[1477972800,84244000],[1478059200,84244000],[1478145600,83379000],[1478232000,83379000],[1478318400,83379000],[1478404800,83379000],[1478494800,83379000],[1478581200,83379000],[1478667600,83379000],[1478754000,82268000],[1478840400,82268000],[1478926800,82268000],[1479013200,82268000],[1479099600,82268000],[1479186000,82268000],[1479272400,82268000],[1479358800,81534000],[1479445200,81534000],[1479531600,81534000],[1479618000,81534000],[1479704400,81534000],[1479790800,81534000],[1479877200,81534000],[1479963600,81250000],[1480050000,81250000],[1480136400,81250000],[1480222800,81250000],[1480309200,81250000],[1480395600,81250000],[1480482000,81250000],[1480568400,81032000],[1480654800,81032000],[1480741200,81032000],[1480827600,81032000],[1480914000,81032000],[1481000400,81032000],[1481086800,81032000],[1481173200,80213000],[1481259600,80213000],[1481346000,80213000],[1481432400,80213000],[1481518800,80213000],[1481605200,80213000],[1481691600,80213000],[1481778000,79477000],[1481864400,79477000],[1481950800,79477000],[1482037200,79477000],[1482123600,79477000],[1482210000,79477000],[1482296400,79477000],[1482382800,79281000],[1482469200,79281000],[1482555600,79281000],[1482642000,79281000],[1482728400,79281000],[1482814800,79281000],[1482901200,79281000],[1482987600,79192000],[1483074000,79192000],[1483160400,79192000],[1483246800,79192000],[1483333200,79192000],[1483419600,79192000],[1483506000,79192000],[1483592400,79632000],[1483678800,79632000],[1483765200,79632000],[1483851600,79632000],[1483938000,79632000],[1484024400,79632000],[1484110800,79632000],[1484197200,80544000],[1484283600,80544000],[1484370000,80544000],[1484456400,80544000],[1484542800,80544000],[1484629200,80544000],[1484715600,80544000],[1484802000,80492000],[1484888400,80492000],[1484974800,80492000],[1485061200,80492000],[1485147600,80492000],[1485234000,80492000],[1485320400,80492000],[1485406800,79514000],[1485493200,79514000],[1485579600,79514000],[1485666000,79514000],[1485752400,79514000],[1485838800,79514000],[1485925200,79514000],[1486011600,77930000],[1486098000,77930000],[1486184400,77930000],[1486270800,77930000],[1486357200,77930000],[1486443600,77930000],[1486530000,77930000],[1486616400,76528000],[1486702800,76528000],[1486789200,76528000],[1486875600,76528000],[1486962000,76528000],[1487048400,76528000],[1487134800,76528000],[1487221200,76220000],[1487307600,76220000],[1487394000,76220000],[1487480400,76220000],[1487566800,76220000],[1487653200,76220000],[1487739600,76220000],[1487826000,76267000],[1487912400,76267000],[1487998800,76267000],[1488085200,76267000],[1488171600,76267000],[1488258000,76267000],[1488344400,76267000],[1488430800,76558000],[1488517200,76558000],[1488603600,76558000],[1488690000,76558000],[1488776400,76558000],[1488862800,76558000],[1488949200,76558000],[1489035600,76897000],[1489122000,76897000],[1489208400,76897000],[1489294800,76897000],[1489377600,76897000],[1489464000,76897000],[1489550400,76897000],[1489636800,76904000],[1489723200,76904000],[1489809600,76904000],[1489896000,76904000],[1489982400,76904000],[1490068800,76904000],[1490155200,76904000],[1490241600,77100000],[1490328000,77100000],[1490414400,77100000],[1490500800,77100000],[1490587200,77100000],[1490673600,77100000],[1490760000,77100000],[1490846400,76767000],[1490932800,76767000],[1491019200,76767000],[1491105600,76767000],[1491192000,76767000],[1491278400,76767000],[1491364800,76767000],[1491451200,77026000],[1491537600,77026000],[1491624000,77026000],[1491710400,77026000],[1491796800,77026000],[1491883200,77026000],[1491969600,77026000],[1492056000,77157000],[1492142400,77157000],[1492228800,77157000],[1492315200,77157000],[1492401600,77157000],[1492488000,77157000],[1492574400,77157000],[1492660800,77179000],[1492747200,77179000],[1492833600,77179000],[1492920000,77179000],[1493006400,77179000],[1493092800,77179000],[1493179200,77179000],[1493265600,76868000],[1493352000,76868000],[1493438400,76868000],[1493524800,76868000],[1493611200,76868000],[1493697600,76868000],[1493784000,76868000],[1493870400,76566000],[1493956800,76566000],[1494043200,76566000],[1494129600,76566000],[1494216000,76566000],[1494302400,76566000],[1494388800,76566000],[1494475200,76369000],[1494561600,76369000],[1494648000,76369000],[1494734400,76369000],[1494820800,76369000],[1494907200,76369000],[1494993600,76369000],[1495080000,76013000],[1495166400,76013000],[1495252800,76013000],[1495339200,76013000],[1495425600,76013000],[1495512000,76013000],[1495598400,76013000],[1495684800,75850000],[1495771200,75850000],[1495857600,75850000],[1495944000,75850000],[1496030400,75850000],[1496116800,75850000],[1496203200,75850000],[1496289600,74774000],[1496376000,74774000],[1496462400,74774000],[1496548800,74774000],[1496635200,74774000],[1496721600,74774000],[1496808000,74774000],[1496894400,74062000],[1496980800,74062000],[1497067200,74062000],[1497153600,74062000],[1497240000,74062000],[1497326400,74062000],[1497412800,74062000],[1497499200,73959000],[1497585600,73959000],[1497672000,73959000],[1497758400,73959000],[1497844800,73959000],[1497931200,73959000],[1498017600,73959000],[1498104000,73775000],[1498190400,73775000],[1498276800,73775000],[1498363200,73775000],[1498449600,73775000],[1498536000,73775000],[1498622400,73775000],[1498708800,73929000],[1498795200,73929000],[1498881600,73929000],[1498968000,73929000],[1499054400,73929000],[1499140800,73929000],[1499227200,73929000],[1499313600,55480000],[1499400000,55480000],[1499486400,55480000],[1499572800,55480000],[1499659200,55480000],[1499745600,55480000],[1499832000,55480000],[1499918400,49442000],[1500004800,49442000],[1500091200,49442000],[1500177600,49442000],[1500264000,49442000],[1500350400,49442000],[1500436800,49442000],[1500523200,45339000],[1500609600,45339000],[1500696000,45339000],[1500782400,45339000],[1500868800,45339000],[1500955200,45339000],[1501041600,45339000],[1501128000,42565000],[1501214400,42565000],[1501300800,42565000],[1501387200,42565000],[1501473600,42565000],[1501560000,42565000],[1501646400,42565000],[1501732800,40860000],[1501819200,40860000],[1501905600,40860000],[1501992000,40860000],[1502078400,40860000],[1502164800,40860000],[1502251200,40860000],[1502337600,39707000],[1502424000,39707000],[1502510400,39707000],[1502596800,39707000],[1502683200,39707000],[1502769600,39707000],[1502856000,39707000],[1502942400,39173000],[1503028800,39173000],[1503115200,39173000],[1503201600,39173000],[1503288000,39173000],[1503374400,39173000],[1503460800,39173000],[1503547200,38732000],[1503633600,38732000],[1503720000,38732000],[1503806400,38732000],[1503892800,38732000],[1503979200,38732000],[1504065600,38732000],[1504152000,38282000],[1504238400,38282000],[1504324800,38282000],[1504411200,38282000],[1504497600,38282000],[1504584000,38282000],[1504670400,38282000],[1504756800,38223000],[1504843200,38223000],[1504929600,38223000],[1505016000,38223000],[1505102400,38223000],[1505188800,38223000],[1505275200,38223000],[1505361600,38044000],[1505448000,38044000],[1505534400,38044000],[1505620800,38044000],[1505707200,38044000],[1505793600,38044000],[1505880000,38044000],[1505966400,37912000],[1506052800,37912000],[1506139200,37912000],[1506225600,37912000],[1506312000,37912000],[1506398400,37912000],[1506484800,37912000],[1506571200,37716000],[1506657600,37716000],[1506744000,37716000],[1506830400,37716000],[1506916800,37716000],[1507003200,37716000],[1507089600,37716000],[1507176000,37435000],[1507262400,37435000],[1507348800,37435000],[1507435200,37435000],[1507521600,37435000],[1507608000,37435000],[1507694400,37435000],[1507780800,37259000],[1507867200,37259000],[1507953600,37259000],[1508040000,37259000],[1508126400,37259000],[1508212800,37259000],[1508299200,37259000],[1508385600,36970000],[1508472000,36970000],[1508558400,36970000],[1508644800,36970000],[1508731200,36970000],[1508817600,36970000],[1508904000,36970000],[1508990400,36756000],[1509076800,36756000],[1509163200,36756000],[1509249600,36756000],[1509336000,36756000],[1509422400,36756000],[1509508800,36756000],[1509595200,36734000],[1509681600,36734000],[1509768000,36734000],[1509854400,36734000],[1509944400,36734000],[1510030800,36734000],[1510117200,36734000],[1510203600,36607000],[1510290000,36607000],[1510376400,36607000],[1510462800,36607000],[1510549200,36607000],[1510635600,36607000],[1510722000,36607000],[1510808400,36620000],[1510894800,36620000],[1510981200,36620000],[1511067600,36620000],[1511154000,36620000],[1511240400,36620000],[1511326800,36620000],[1511413200,36643000],[1511499600,36643000],[1511586000,36643000],[1511672400,36643000],[1511758800,36643000],[1511845200,36643000],[1511931600,36643000],[1512018000,36868000],[1512104400,36868000],[1512190800,36868000],[1512277200,36868000],[1512363600,36868000],[1512450000,36868000],[1512536400,36868000],[1512622800,36997000],[1512709200,36997000],[1512795600,36997000],[1512882000,36997000],[1512968400,36997000],[1513054800,36997000],[1513141200,36997000],[1513227600,37250000],[1513314000,37250000],[1513400400,37250000],[1513486800,37250000],[1513573200,37250000],[1513659600,37250000],[1513746000,37250000],[1513832400,37443000],[1513918800,37443000],[1514005200,37443000],[1514091600,37443000],[1514178000,37443000],[1514264400,37443000],[1514350800,37443000],[1514437200,37484000],[1514523600,37484000],[1514610000,37484000],[1514696400,37484000],[1514782800,37484000],[1514869200,37484000],[1514955600,37484000],[1515042000,37301000],[1515128400,37301000],[1515214800,37301000],[1515301200,37301000],[1515387600,37301000],[1515474000,37301000],[1515560400,37301000],[1515646800,37135000],[1515733200,37135000],[1515819600,37135000],[1515906000,37135000],[1515992400,37135000],[1516078800,37135000],[1516165200,37135000],[1516251600,37027000],[1516338000,37027000],[1516424400,37027000],[1516510800,37027000],[1516597200,37027000],[1516683600,37027000],[1516770000,37027000],[1516856400,36988000],[1516942800,36988000],[1517029200,36988000],[1517115600,36988000],[1517202000,36988000],[1517288400,36988000],[1517374800,36988000],[1517461200,36817000],[1517547600,36817000],[1517634000,36817000],[1517720400,36817000],[1517806800,36817000],[1517893200,36817000],[1517979600,36817000],[1518066000,36728000],[1518152400,36728000],[1518238800,36728000],[1518325200,36728000],[1518411600,36728000],[1518498000,36728000],[1518584400,36728000],[1518670800,36855000],[1518757200,36855000],[1518843600,36855000],[1518930000,36855000],[1519016400,36855000],[1519102800,36855000],[1519189200,36855000],[1519275600,37057000],[1519362000,37057000],[1519448400,37057000],[1519534800,37057000],[1519621200,37057000],[1519707600,37057000],[1519794000,37057000],[1519880400,37147000],[1519966800,37147000],[1520053200,37147000],[1520139600,37147000],[1520226000,37147000],[1520312400,37147000],[1520398800,37147000],[1520485200,37367000],[1520571600,37367000],[1520658000,37367000],[1520744400,37367000],[1520827200,37367000],[1520913600,37367000],[1521000000,37367000],[1521086400,37581000],[1521172800,37581000],[1521259200,37581000],[1521345600,37581000],[1521432000,37581000],[1521518400,37581000],[1521604800,37581000],[1521691200,37485000],[1521777600,37485000],[1521864000,37485000],[1521950400,37485000],[1522036800,37485000],[1522123200,37485000],[1522209600,37485000],[1522296000,37300000],[1522382400,37300000],[1522468800,37300000],[1522555200,37300000],[1522641600,37300000],[1522728000,37300000],[1522814400,37300000],[1522900800,37248000],[1522987200,37248000],[1523073600,37248000],[1523160000,37248000],[1523246400,37248000],[1523332800,37248000],[1523419200,37248000],[1523505600,37238000],[1523592000,37238000],[1523678400,37238000],[1523764800,37238000],[1523851200,37238000],[1523937600,37238000],[1524024000,37238000],[1524110400,37538000],[1524196800,37538000],[1524283200,37538000],[1524369600,37538000],[1524456000,37538000],[1524542400,37538000],[1524628800,37538000],[1524715200,37543000],[1524801600,37543000],[1524888000,37543000],[1524974400,37543000],[1525060800,37543000],[1525147200,37543000],[1525233600,37543000],[1525320000,37412000],[1525406400,37412000],[1525492800,37412000],[1525579200,37412000],[1525665600,37412000],[1525752000,37412000],[1525838400,37412000],[1525924800,37249000],[1526011200,37249000],[1526097600,37249000],[1526184000,37249000],[1526270400,37249000],[1526356800,37249000],[1526443200,37249000],[1526529600,37048000],[1526616000,37048000],[1526702400,37048000],[1526788800,37048000],[1526875200,37048000],[1526961600,37048000],[1527048000,37048000],[1527134400,36898000],[1527220800,36898000],[1527307200,36898000],[1527393600,36898000],[1527480000,36898000],[1527566400,36898000],[1527652800,36898000],[1527739200,37449000],[1527825600,37449000],[1527912000,37449000],[1527998400,37449000],[1528084800,37449000],[1528171200,37449000],[1528257600,37449000],[1528344000,37770000],[1528430400,37770000],[1528516800,37770000],[1528603200,37770000],[1528689600,37770000],[1528776000,37770000],[1528862400,37770000],[1528948800,38128000],[1529035200,38128000],[1529121600,38128000],[1529208000,38128000],[1529294400,38128000],[1529380800,38128000],[1529467200,38128000],[1529553600,38439000],[1529640000,38439000],[1529726400,38439000],[1529812800,38439000],[1529899200,38439000],[1529985600,38439000],[1530072000,38439000],[1530158400,38516000],[1530244800,38516000],[1530331200,38516000],[1530417600,38516000],[1530504000,38516000],[1530590400,38516000],[1530676800,38516000],[1530763200,46370000],[1530849600,46370000],[1530936000,46370000],[1531022400,46370000],[1531108800,46370000],[1531195200,46370000],[1531281600,46370000],[1531368000,51901000],[1531454400,51901000],[1531540800,51901000],[1531627200,51901000],[1531713600,51901000],[1531800000,51901000],[1531886400,51901000],[1531972800,55769000],[1532059200,55769000],[1532145600,55769000],[1532232000,55769000],[1532318400,55769000],[1532404800,55769000],[1532491200,55769000],[1532577600,58315000],[1532664000,58315000],[1532750400,58315000],[1532836800,58315000],[1532923200,58315000],[1533009600,58315000],[1533096000,58315000],[1533182400,59750000],[1533268800,59750000],[1533355200,59750000],[1533441600,59750000],[1533528000,59750000],[1533614400,59750000],[1533700800,59750000],[1533787200,61065000],[1533873600,61065000],[1533960000,61065000],[1534046400,61065000],[1534132800,61065000],[1534219200,61065000],[1534305600,61065000],[1534392000,61325000],[1534478400,61325000],[1534564800,61325000],[1534651200,61325000],[1534737600,61325000],[1534824000,61325000],[1534910400,61325000],[1534996800,61550000],[1535083200,61550000],[1535169600,61550000],[1535256000,61550000],[1535342400,61550000],[1535428800,61550000],[1535515200,61550000],[1535601600,61674000],[1535688000,61674000],[1535774400,61674000],[1535860800,61674000],[1535947200,61674000],[1536033600,61674000],[1536120000,61674000],[1536206400,62097000],[1536292800,62097000],[1536379200,62097000],[1536465600,62097000],[1536552000,62097000],[1536638400,62097000],[1536724800,62097000],[1536811200,62139000],[1536897600,62139000],[1536984000,62139000],[1537070400,62139000],[1537156800,62139000],[1537243200,62139000],[1537329600,62139000],[1537416000,62014000],[1537502400,62014000],[1537588800,62014000],[1537675200,62014000],[1537761600,62014000],[1537848000,62014000],[1537934400,62014000],[1538020800,62141000],[1538107200,62141000],[1538193600,62141000],[1538280000,62141000],[1538366400,62141000],[1538452800,62141000],[1538539200,62141000],[1538625600,62519000],[1538712000,62519000],[1538798400,62519000],[1538884800,62519000],[1538971200,62519000],[1539057600,62519000],[1539144000,62519000],[1539230400,62828000],[1539316800,62828000],[1539403200,62828000],[1539489600,62828000],[1539576000,62828000],[1539662400,62828000],[1539748800,62828000],[1539835200,62946000],[1539921600,62946000],[1540008000,62946000],[1540094400,62946000],[1540180800,62946000],[1540267200,62946000],[1540353600,62946000],[1540440000,63237000],[1540526400,63237000],[1540612800,63237000],[1540699200,63237000],[1540785600,63237000],[1540872000,63237000],[1540958400,63237000],[1541044800,63311000],[1541131200,63311000],[1541217600,63311000],[1541304000,63311000],[1541394000,63311000],[1541480400,63311000],[1541566800,63311000],[1541653200,63752000],[1541739600,63752000],[1541826000,63752000],[1541912400,63752000],[1541998800,63752000],[1542085200,63752000],[1542171600,63752000],[1542258000,64026000],[1542344400,64026000],[1542430800,64026000],[1542517200,64026000],[1542603600,64026000],[1542690000,64026000],[1542776400,64026000],[1542862800,64682000],[1542949200,64682000],[1543035600,64682000],[1543122000,64682000],[1543208400,64682000],[1543294800,64682000],[1543381200,64682000],[1543467600,64857000],[1543554000,64857000],[1543640400,64857000],[1543726800,64857000],[1543813200,64857000],[1543899600,64857000],[1543986000,64857000],[1544072400,65064000],[1544158800,65064000],[1544245200,65064000],[1544331600,65064000],[1544418000,65064000],[1544504400,65064000],[1544590800,65064000],[1544677200,65704000],[1544763600,65704000],[1544850000,65704000],[1544936400,65704000],[1545022800,65704000],[1545109200,65704000],[1545195600,65704000],[1545282000,65934000],[1545368400,65934000],[1545454800,65934000],[1545541200,65934000],[1545627600,65934000],[1545714000,65934000],[1545800400,65934000],[1545886800,65625000],[1545973200,65625000],[1546059600,65625000],[1546146000,65625000],[1546232400,65625000],[1546318800,65625000],[1546405200,65625000],[1546491600,66215000],[1546578000,66215000],[1546664400,66215000],[1546750800,66215000],[1546837200,66215000],[1546923600,66215000],[1547010000,66215000],[1547096400,66508000],[1547182800,66508000],[1547269200,66508000],[1547355600,66508000],[1547442000,66508000],[1547528400,66508000],[1547614800,66508000],[1547701200,66203000],[1547787600,66203000],[1547874000,66203000],[1547960400,66203000],[1548046800,66203000],[1548133200,66203000],[1548219600,66203000],[1548306000,65371000],[1548392400,65371000],[1548478800,65371000],[1548565200,65371000],[1548651600,65371000],[1548738000,65371000],[1548824400,65371000],[1548910800,64364000],[1548997200,64364000],[1549083600,64364000],[1549170000,64364000],[1549256400,64364000],[1549342800,64364000],[1549429200,64364000],[1549515600,63947000],[1549602000,63947000],[1549688400,63947000],[1549774800,63947000],[1549861200,63947000],[1549947600,63947000],[1550034000,63947000],[1550120400,63875000],[1550206800,63875000],[1550293200,63875000],[1550379600,63875000],[1550466000,63875000],[1550552400,63875000],[1550638800,63875000],[1550725200,63749000],[1550811600,63749000],[1550898000,63749000],[1550984400,63749000],[1551070800,63749000],[1551157200,63749000],[1551243600,63749000],[1551330000,63504000],[1551416400,63504000],[1551502800,63504000],[1551589200,63504000],[1551675600,63504000],[1551762000,63504000],[1551848400,63504000],[1551934800,64036000],[1552021200,64036000],[1552107600,64036000],[1552194000,64036000],[1552276800,64036000],[1552363200,64036000],[1552449600,64036000],[1552536000,64369000],[1552622400,64369000],[1552708800,64369000],[1552795200,64369000],[1552881600,64369000],[1552968000,64369000],[1553054400,64369000],[1553140800,64627000],[1553227200,64627000],[1553313600,64627000],[1553400000,64627000],[1553486400,64627000],[1553572800,64627000],[1553659200,64627000],[1553745600,65446000],[1553832000,65446000],[1553918400,65446000],[1554004800,65446000],[1554091200,65446000],[1554177600,65446000],[1554264000,65446000],[1554350400,65943000],[1554436800,65943000],[1554523200,65943000],[1554609600,65943000],[1554696000,65943000],[1554782400,65943000],[1554868800,65943000],[1554955200,66235000],[1555041600,66235000],[1555128000,66235000],[1555214400,66235000],[1555300800,66235000],[1555387200,66235000],[1555473600,66235000],[1555560000,66283000],[1555646400,66283000],[1555732800,66283000],[1555819200,66283000],[1555905600,66283000],[1555992000,66283000],[1556078400,66283000],[1556164800,66730000],[1556251200,66730000],[1556337600,66730000],[1556424000,66730000],[1556510400,66730000],[1556596800,66730000],[1556683200,66730000],[1556769600,66639000],[1556856000,66639000],[1556942400,66639000],[1557028800,66639000],[1557115200,66639000],[1557201600,66639000],[1557288000,66639000],[1557374400,66479000],[1557460800,66479000],[1557547200,66479000],[1557633600,66479000],[1557720000,66479000],[1557806400,66479000],[1557892800,66479000],[1557979200,66488000],[1558065600,66488000],[1558152000,66488000],[1558238400,66488000],[1558324800,66488000],[1558411200,66488000],[1558497600,66488000],[1558584000,66534000],[1558670400,66534000],[1558756800,66534000],[1558843200,66534000],[1558929600,66534000],[1559016000,66534000],[1559102400,66534000],[1559188800,65567000],[1559275200,65567000],[1559361600,65567000],[1559448000,65567000],[1559534400,65567000],[1559620800,65567000],[1559707200,65567000],[1559793600,65315000],[1559880000,65315000],[1559966400,65315000],[1560052800,65315000],[1560139200,65315000],[1560225600,65315000],[1560312000,65315000],[1560398400,65286000],[1560484800,65286000],[1560571200,65286000],[1560657600,65286000],[1560744000,65286000],[1560830400,65286000],[1560916800,65286000],[1561003200,65317000],[1561089600,65317000],[1561176000,65317000],[1561262400,65317000],[1561348800,65317000],[1561435200,65317000],[1561521600,65317000],[1561608000,65209000],[1561694400,65209000],[1561780800,65209000],[1561867200,65209000],[1561953600,65209000],[1562040000,65209000],[1562126400,65209000],[1562212800,47898000],[1562299200,47898000],[1562385600,47898000],[1562472000,47898000],[1562558400,47898000],[1562644800,47898000],[1562731200,47898000],[1562817600,47419000],[1562904000,47419000],[1562990400,47419000],[1563076800,47419000],[1563163200,47419000],[1563249600,47419000],[1563336000,47419000],[1563422400,46945000],[1563508800,46945000],[1563595200,46945000],[1563681600,46945000],[1563768000,46945000],[1563854400,46945000],[1563940800,46945000],[1564027200,46475000],[1564113600,46475000],[1564200000,46475000],[1564286400,46475000],[1564372800,46475000],[1564459200,46475000],[1564545600,46475000],[1564632000,46010000],[1564718400,46010000],[1564804800,46010000],[1564891200,46010000],[1564977600,46010000],[1565064000,46010000],[1565150400,46010000],[1565236800,45550000],[1565323200,45550000],[1565409600,45550000],[1565496000,45550000],[1565582400,45550000],[1565668800,45550000],[1565755200,45550000],[1565841600,102716000],[1565928000,102716000],[1566014400,102716000],[1566100800,102716000],[1566187200,102716000],[1566273600,102716000],[1566360000,102716000],[1566446400,140700000],[1566532800,140700000],[1566619200,140700000],[1566705600,140700000],[1566792000,140700000],[1566878400,140700000],[1566964800,140700000],[1567051200,166012000],[1567137600,166012000],[1567224000,166012000],[1567310400,166012000],[1567396800,166012000],[1567483200,166012000],[1567569600,166012000],[1567656000,182647000],[1567742400,182647000],[1567828800,182647000],[1567915200,182647000],[1568001600,182647000],[1568088000,182647000],[1568174400,182647000],[1568260800,193453000],[1568347200,193453000],[1568433600,193453000],[1568520000,193453000],[1568606400,193453000],[1568692800,193453000],[1568779200,193453000],[1568865600,199839000],[1568952000,199839000],[1569038400,199839000],[1569124800,199839000],[1569211200,199839000],[1569297600,199839000],[1569384000,199839000],[1569470400,202913000],[1569556800,202913000],[1569643200,202913000],[1569729600,202913000],[1569816000,202913000],[1569902400,202913000],[1569988800,202913000],[1570075200,204746000],[1570161600,204746000],[1570248000,204746000],[1570334400,204746000],[1570420800,204746000],[1570507200,204746000],[1570593600,204746000],[1570680000,205484000],[1570766400,205484000],[1570852800,205484000],[1570939200,205484000],[1571025600,205484000],[1571112000,205484000],[1571198400,205484000],[1571284800,206684000],[1571371200,206684000],[1571457600,206684000],[1571544000,206684000],[1571630400,206684000],[1571716800,206684000],[1571803200,206684000],[1571889600,206656000],[1571976000,206656000],[1572062400,206656000],[1572148800,206656000],[1572235200,206656000],[1572321600,206656000],[1572408000,206656000],[1572494400,207347000],[1572580800,207347000],[1572667200,207347000],[1572753600,207347000],[1572843600,207347000],[1572930000,207347000],[1573016400,207347000],[1573102800,207827000],[1573189200,207827000],[1573275600,207827000],[1573362000,207827000],[1573448400,207827000],[1573534800,207827000],[1573621200,207827000],[1573707600,206013000],[1573794000,206013000],[1573880400,206013000],[1573966800,206013000],[1574053200,206013000],[1574139600,206013000],[1574226000,206013000],[1574312400,204791000],[1574398800,204791000],[1574485200,204791000],[1574571600,204791000],[1574658000,204791000],[1574744400,204791000],[1574830800,204791000],[1574917200,204378000],[1575003600,204378000],[1575090000,204378000],[1575176400,204378000],[1575262800,204378000],[1575349200,204378000],[1575435600,204378000],[1575522000,202339000],[1575608400,202339000],[1575694800,202339000],[1575781200,202339000],[1575867600,202339000],[1575954000,202339000],[1576040400,202339000],[1576126800,200933000],[1576213200,200933000],[1576299600,200933000],[1576386000,200933000],[1576472400,200933000],[1576558800,200933000],[1576645200,200933000],[1576731600,201692000],[1576818000,201692000],[1576904400,201692000],[1576990800,201692000],[1577077200,201692000],[1577163600,201692000],[1577250000,201692000],[1577336400,201054000],[1577422800,201054000],[1577509200,201054000],[1577595600,201054000],[1577682000,201054000],[1577768400,201054000],[1577854800,201054000],[1577941200,200175000],[1578027600,200175000],[1578114000,200175000],[1578200400,200175000],[1578286800,200175000],[1578373200,200175000],[1578459600,200175000],[1578546000,199584000],[1578632400,199584000],[1578718800,199584000],[1578805200,199584000],[1578891600,199584000],[1578978000,199584000],[1579064400,199584000],[1579150800,199194000],[1579237200,199194000],[1579323600,199194000],[1579410000,199194000],[1579496400,199194000],[1579582800,199194000],[1579669200,199194000],[1579755600,198539000],[1579842000,198539000],[1579928400,198539000],[1580014800,198539000],[1580101200,198539000],[1580187600,198539000],[1580274000,198539000],[1580360400,196647000],[1580446800,196647000],[1580533200,196647000],[1580619600,196647000],[1580706000,196647000],[1580792400,196647000],[1580878800,196647000],[1580965200,195324000],[1581051600,195324000],[1581138000,195324000],[1581224400,195324000],[1581310800,195324000],[1581397200,195324000],[1581483600,195324000],[1581570000,193400000],[1581656400,193400000],[1581742800,193400000],[1581829200,193400000],[1581915600,193400000],[1582002000,193400000],[1582088400,193400000],[1582174800,192538000],[1582261200,192538000],[1582347600,192538000],[1582434000,192538000],[1582520400,192538000],[1582606800,192538000],[1582693200,192538000],[1582779600,190317000],[1582866000,190317000],[1582952400,190317000],[1583038800,190317000],[1583125200,190317000],[1583211600,190317000],[1583298000,190317000],[1583384400,189622000],[1583470800,189622000],[1583557200,189622000],[1583643600,189622000],[1583726400,189622000],[1583812800,189622000],[1583899200,189622000],[1583985600,197408000],[1584072000,197408000],[1584158400,197408000],[1584244800,197408000],[1584331200,197408000],[1584417600,197408000],[1584504000,197408000],[1584590400,207126000],[1584676800,207126000],[1584763200,207126000],[1584849600,207126000],[1584936000,207126000],[1585022400,207126000],[1585108800,207126000],[1585195200,210984000],[1585281600,210984000],[1585368000,210984000],[1585454400,210984000],[1585540800,210984000],[1585627200,210984000],[1585713600,210984000],[1585800000,212495000],[1585886400,212495000],[1585972800,212495000],[1586059200,212495000],[1586145600,212495000],[1586232000,212495000],[1586318400,212495000],[1586404800,218358000],[1586491200,218358000],[1586577600,218358000],[1586664000,218358000],[1586750400,218358000],[1586836800,218358000],[1586923200,218358000],[1587009600,223200000],[1587096000,223200000],[1587182400,223200000],[1587268800,223200000],[1587355200,223200000],[1587441600,223200000],[1587528000,223200000],[1587614400,227359000],[1587700800,227359000],[1587787200,227359000],[1587873600,227359000],[1587960000,227359000],[1588046400,227359000],[1588132800,227359000],[1588219200,227566000],[1588305600,227566000],[1588392000,227566000],[1588478400,227566000],[1588564800,227566000],[1588651200,227566000],[1588737600,227566000],[1588824000,226600000],[1588910400,226600000],[1588996800,226600000],[1589083200,226600000],[1589169600,226600000],[1589256000,226600000],[1589342400,226600000],[1589428800,222301000],[1589515200,222301000],[1589601600,222301000],[1589688000,222301000],[1589774400,222301000],[1589860800,222301000],[1589947200,222301000],[1590033600,218859000],[1590120000,218859000],[1590206400,218859000],[1590292800,218859000],[1590379200,218859000],[1590465600,218859000],[1590552000,218859000],[1590638400,219004000],[1590724800,219004000],[1590811200,219004000],[1590897600,219004000],[1590984000,219004000],[1591070400,219004000],[1591156800,219004000],[1591243200,217586000],[1591329600,217586000],[1591416000,217586000],[1591502400,217586000],[1591588800,217586000],[1591675200,217586000],[1591761600,217586000],[1591848000,220368000],[1591934400,220368000],[1592020800,220368000],[1592107200,220368000],[1592193600,220368000],[1592280000,220368000],[1592366400,220368000],[1592452800,222358000],[1592539200,222358000],[1592625600,222358000],[1592712000,222358000],[1592798400,222358000],[1592884800,222358000],[1592971200,222358000],[1593057600,226414000],[1593144000,226414000],[1593230400,226414000],[1593316800,226414000],[1593403200,226414000],[1593489600,226414000],[1593576000,226414000],[1593662400,230217000],[1593748800,230217000],[1593835200,230217000],[1593921600,230217000],[1594008000,230217000],[1594094400,230217000],[1594180800,230217000],[1594267200,166721000],[1594353600,166721000],[1594440000,166721000],[1594526400,166721000],[1594612800,166721000],[1594699200,166721000],[1594785600,166721000],[1594872000,139973000],[1594958400,139973000],[1595044800,139973000],[1595131200,139973000],[1595217600,139973000],[1595304000,139973000],[1595390400,139973000],[1595476800,122086000],[1595563200,122086000],[1595649600,122086000],[1595736000,122086000],[1595822400,122086000],[1595908800,122086000],[1595995200,122086000],[1596081600,110334000],[1596168000,110334000],[1596254400,110334000],[1596340800,110334000],[1596427200,110334000],[1596513600,110334000],[1596600000,110334000],[1596686400,102722000],[1596772800,102722000],[1596859200,102722000],[1596945600,102722000],[1597032000,102722000],[1597118400,102722000],[1597204800,102722000],[1597291200,96715000],[1597377600,96715000],[1597464000,96715000],[1597550400,96715000],[1597636800,96715000],[1597723200,96715000],[1597809600,96715000],[1597896000,92712000],[1597982400,92712000],[1598068800,92712000],[1598155200,92712000],[1598241600,92712000],[1598328000,92712000],[1598414400,92712000],[1598500800,89676000],[1598587200,89676000],[1598673600,89676000],[1598760000,89676000],[1598846400,89676000],[1598932800,89676000],[1599019200,89676000],[1599105600,88094000],[1599192000,88094000],[1599278400,88094000],[1599364800,88094000],[1599451200,88094000],[1599537600,88094000],[1599624000,88094000],[1599710400,87224000],[1599796800,87224000],[1599883200,87224000],[1599969600,87224000],[1600056000,87224000],[1600142400,87224000],[1600228800,87224000],[1600315200,86576000],[1600401600,86576000],[1600488000,86576000],[1600574400,86576000],[1600660800,86576000],[1600747200,86576000],[1600833600,86576000],[1600920000,86736000],[1601006400,86736000],[1601092800,86736000],[1601179200,86736000],[1601265600,86736000],[1601352000,86736000],[1601438400,86736000],[1601524800,87253000],[1601611200,87253000],[1601697600,87253000],[1601784000,87253000],[1601870400,87253000],[1601956800,87253000],[1602043200,87253000],[1602129600,87154000],[1602216000,87154000],[1602302400,87154000],[1602388800,87154000],[1602475200,87154000],[1602561600,87154000],[1602648000,87154000],[1602734400,87245000],[1602820800,87245000],[1602907200,87245000],[1602993600,87245000],[1603080000,87245000],[1603166400,87245000],[1603252800,87245000],[1603339200,87191000],[1603425600,87191000],[1603512000,87191000],[1603598400,87191000],[1603684800,87191000],[1603771200,87191000],[1603857600,87191000],[1603944000,87025000],[1604030400,87025000],[1604116800,87025000],[1604203200,87025000],[1604293200,87025000],[1604379600,87025000],[1604466000,87025000],[1604552400,86319000],[1604638800,86319000],[1604725200,86319000],[1604811600,86319000],[1604898000,86319000],[1604984400,86319000],[1605070800,86319000],[1605157200,85890000],[1605243600,85890000],[1605330000,85890000],[1605416400,85890000],[1605502800,85890000],[1605589200,85890000],[1605675600,85890000],[1605762000,85061000],[1605848400,85061000],[1605934800,85061000],[1606021200,85061000],[1606107600,85061000],[1606194000,85061000],[1606280400,85061000],[1606366800,83612000],[1606453200,83612000],[1606539600,83612000],[1606626000,83612000],[1606712400,83612000],[1606798800,83612000],[1606885200,83612000],[1606971600,82767000],[1607058000,82767000],[1607144400,82767000],[1607230800,82767000],[1607317200,82767000],[1607403600,82767000],[1607490000,82767000],[1607576400,82708000],[1607662800,82708000],[1607749200,82708000],[1607835600,82708000],[1607922000,82708000],[1608008400,82708000],[1608094800,82708000],[1608181200,82769000],[1608267600,82769000],[1608354000,82769000],[1608440400,82769000],[1608526800,82769000],[1608613200,82769000],[1608699600,82769000],[1608786000,83206000],[1608872400,83206000],[1608958800,83206000],[1609045200,83206000],[1609131600,83206000],[1609218000,83206000],[1609304400,83206000],[1609390800,83116000],[1609477200,83116000],[1609563600,83116000],[1609650000,83116000],[1609736400,83116000],[1609822800,83116000],[1609909200,83116000],[1609995600,82866000],[1610082000,82866000],[1610168400,82866000],[1610254800,82866000],[1610341200,82866000],[1610427600,82866000],[1610514000,82866000],[1610600400,82732000],[1610686800,82732000],[1610773200,82732000],[1610859600,82732000],[1610946000,82732000],[1611032400,82732000],[1611118800,82732000],[1611205200,82935000],[1611291600,82935000],[1611378000,82935000],[1611464400,82935000],[1611550800,82935000],[1611637200,82935000],[1611723600,82935000],[1611810000,83077000],[1611896400,83077000],[1611982800,83077000],[1612069200,83077000],[1612155600,83077000],[1612242000,83077000],[1612328400,83077000],[1612414800,83270000],[1612501200,83270000],[1612587600,83270000],[1612674000,83270000],[1612760400,83270000],[1612846800,83270000],[1612933200,83270000],[1613019600,83408000],[1613106000,83408000],[1613192400,83408000],[1613278800,83408000],[1613365200,83408000],[1613451600,83408000],[1613538000,83408000],[1613624400,83862000],[1613710800,83862000],[1613797200,83862000],[1613883600,83862000],[1613970000,83862000],[1614056400,83862000],[1614142800,83862000],[1614229200,82691000],[1614315600,82691000],[1614402000,82691000],[1614488400,82691000],[1614574800,82691000],[1614661200,82691000],[1614747600,82691000],[1614834000,82462000],[1614920400,82462000],[1615006800,82462000],[1615093200,82462000],[1615179600,82462000],[1615266000,82462000],[1615352400,82462000],[1615438800,81625000],[1615525200,81625000],[1615611600,81625000],[1615698000,81625000],[1615780800,81625000],[1615867200,81625000],[1615953600,81625000],[1616040000,80831000],[1616126400,80831000],[1616212800,80831000],[1616299200,80831000],[1616385600,80831000],[1616472000,80831000],[1616558400,80831000],[1616644800,80394000],[1616731200,80394000],[1616817600,80394000],[1616904000,80394000],[1616990400,80394000],[1617076800,80394000],[1617163200,80394000],[1617249600,80540000],[1617336000,80540000],[1617422400,80540000],[1617508800,80540000],[1617595200,80540000],[1617681600,80540000],[1617768000,80540000],[1617854400,81125000],[1617940800,81125000],[1618027200,81125000],[1618113600,81125000],[1618200000,81125000],[1618286400,81125000],[1618372800,81125000],[1618459200,81391000],[1618545600,81391000],[1618632000,81391000],[1618718400,81391000],[1618804800,81391000],[1618891200,81391000],[1618977600,81391000],[1619064000,81896000],[1619150400,81896000],[1619236800,81896000],[1619323200,81896000],[1619409600,81896000],[1619496000,81896000],[1619582400,81896000],[1619668800,81587000],[1619755200,81587000],[1619841600,81587000],[1619928000,81587000],[1620014400,81587000],[1620100800,81587000],[1620187200,81587000],[1620273600,81163000],[1620360000,81163000],[1620446400,81163000],[1620532800,81163000],[1620619200,81163000],[1620705600,81163000],[1620792000,81163000],[1620878400,80316000],[1620964800,80316000],[1621051200,80316000],[1621137600,80316000],[1621224000,80316000],[1621310400,80316000],[1621396800,80316000],[1621483200,78844000],[1621569600,78844000],[1621656000,78844000],[1621742400,78844000],[1621828800,78844000],[1621915200,78844000],[1622001600,78844000],[1622088000,77931000],[1622174400,77931000],[1622260800,77931000],[1622347200,77931000],[1622433600,77931000],[1622520000,77931000],[1622606400,77931000],[1622692800,76943000],[1622779200,76943000],[1622865600,76943000],[1622952000,76943000],[1623038400,76943000],[1623124800,76943000],[1623211200,76943000],[1623297600,76699000],[1623384000,76699000],[1623470400,76699000],[1623556800,76699000],[1623643200,76699000],[1623729600,76699000],[1623816000,76699000],[1623902400,76305000],[1623988800,76305000],[1624075200,76305000],[1624161600,76305000],[1624248000,76305000],[1624334400,76305000],[1624420800,76305000],[1624507200,76276000],[1624593600,76276000],[1624680000,76276000],[1624766400,76276000],[1624852800,76276000],[1624939200,76276000],[1625025600,76276000],[1625112000,76746000],[1625198400,76746000],[1625284800,76746000],[1625371200,76746000],[1625457600,76746000],[1625544000,76746000],[1625630400,76746000],[1625716800,80272000],[1625803200,80272000],[1625889600,80272000],[1625976000,80272000],[1626062400,80272000],[1626148800,80272000],[1626235200,80272000],[1626321600,82371000],[1626408000,82371000],[1626494400,82371000],[1626580800,82371000],[1626667200,82371000],[1626753600,82371000],[1626840000,82371000],[1626926400,84370000],[1627012800,84370000],[1627099200,84370000],[1627185600,84370000],[1627272000,84370000],[1627358400,84370000],[1627444800,84370000],[1627531200,85393000],[1627617600,85393000],[1627704000,85393000],[1627790400,85393000],[1627876800,85393000],[1627963200,85393000],[1628049600,85393000],[1628136000,86222000],[1628222400,86222000],[1628308800,86222000],[1628395200,86222000],[1628481600,86222000],[1628568000,86222000],[1628654400,86222000],[1628740800,85772000],[1628827200,85772000],[1628913600,85772000],[1629000000,85772000],[1629086400,85772000],[1629172800,85772000],[1629259200,85772000],[1629345600,85840000],[1629432000,85840000],[1629518400,85840000],[1629604800,85840000],[1629691200,85840000],[1629777600,85840000],[1629864000,85840000],[1629950400,85660000],[1630036800,85660000],[1630123200,85660000],[1630209600,85660000],[1630296000,85660000],[1630382400,85660000],[1630468800,85660000],[1630555200,86117000],[1630641600,86117000],[1630728000,86117000],[1630814400,86117000],[1630900800,86117000],[1630987200,86117000],[1631073600,86117000],[1631160000,86364000],[1631246400,86364000],[1631332800,86364000],[1631419200,86364000],[1631505600,86364000],[1631592000,86364000],[1631678400,86364000],[1631764800,86425000],[1631851200,86425000],[1631937600,86425000],[1632024000,86425000],[1632110400,86425000],[1632196800,86425000],[1632283200,86425000],[1632369600,87074000],[1632456000,87074000],[1632542400,87074000],[1632628800,87074000],[1632715200,87074000],[1632801600,87074000],[1632888000,87074000],[1632974400,86945000],[1633060800,86945000],[1633147200,86945000],[1633233600,86945000],[1633320000,86945000],[1633406400,86945000],[1633492800,86945000],[1633579200,86481000],[1633665600,86481000],[1633752000,86481000],[1633838400,86481000],[1633924800,86481000],[1634011200,86481000],[1634097600,86481000],[1634184000,85677000],[1634270400,85677000],[1634356800,85677000],[1634443200,85677000],[1634529600,85677000],[1634616000,85677000],[1634702400,85677000],[1634788800,84987000],[1634875200,84987000],[1634961600,84987000],[1635048000,84987000],[1635134400,84987000],[1635220800,84987000],[1635307200,84987000],[1635393600,84406000],[1635480000,84406000],[1635566400,84406000],[1635652800,84406000],[1635739200,84406000],[1635825600,84406000],[1635912000,84406000],[1635998400,84708000],[1636084800,84708000],[1636171200,84708000],[1636257600,84708000],[1636347600,84708000],[1636434000,84708000],[1636520400,84708000],[1636606800,85013000],[1636693200,85013000],[1636779600,85013000],[1636866000,85013000],[1636952400,85013000],[1637038800,85013000],[1637125200,85013000],[1637211600,85504000],[1637298000,85504000],[1637384400,85504000],[1637470800,85504000],[1637557200,85504000],[1637643600,85504000],[1637730000,85504000],[1637816400,86179000],[1637902800,86179000],[1637989200,86179000],[1638075600,86179000],[1638162000,86179000],[1638248400,86179000],[1638334800,86179000],[1638421200,87237000],[1638507600,87237000],[1638594000,87237000],[1638680400,87237000],[1638766800,87237000],[1638853200,87237000],[1638939600,87237000],[1639026000,87614000],[1639112400,87614000],[1639198800,87614000],[1639285200,87614000],[1639371600,87614000],[1639458000,87614000],[1639544400,87614000],[1639630800,88926000],[1639717200,88926000],[1639803600,88926000],[1639890000,88926000],[1639976400,88926000],[1640062800,88926000],[1640149200,88926000],[1640235600,89476000],[1640322000,89476000],[1640408400,89476000],[1640494800,89476000],[1640581200,89476000],[1640667600,89476000],[1640754000,89476000],[1640840400,89419000],[1640926800,89419000],[1641013200,89419000],[1641099600,89419000],[1641186000,89419000],[1641272400,89419000],[1641358800,89419000],[1641445200,88995000],[1641531600,88995000],[1641618000,88995000],[1641704400,88995000],[1641790800,88995000],[1641877200,88995000],[1641963600,88995000],[1642050000,86864000],[1642136400,86864000],[1642222800,86864000],[1642309200,86864000],[1642395600,86864000],[1642482000,86864000],[1642568400,86864000],[1642654800,83943000],[1642741200,83943000],[1642827600,83943000],[1642914000,83943000],[1643000400,83943000],[1643086800,83943000],[1643173200,83943000],[1643259600,82449000],[1643346000,82449000],[1643432400,82449000],[1643518800,82449000],[1643605200,82449000],[1643691600,82449000],[1643778000,82449000],[1643864400,81443000],[1643950800,81443000],[1644037200,81443000],[1644123600,81443000],[1644210000,81443000],[1644296400,81443000],[1644382800,81443000],[1644469200,80454000],[1644555600,80454000],[1644642000,80454000],[1644728400,80454000],[1644814800,80454000],[1644901200,80454000],[1644987600,80454000],[1645074000,79923000],[1645160400,79923000],[1645246800,79923000],[1645333200,79923000],[1645419600,79923000],[1645506000,79923000],[1645592400,79923000],[1645678800,79443000],[1645765200,79443000],[1645851600,79443000],[1645938000,79443000],[1646024400,79443000],[1646110800,79443000],[1646197200,79443000],[1646283600,80196000],[1646370000,80196000],[1646456400,80196000],[1646542800,80196000],[1646629200,80196000],[1646715600,80196000],[1646802000,80196000],[1646888400,81042000],[1646974800,81042000],[1647061200,81042000],[1647147600,81042000],[1647230400,81042000],[1647316800,81042000],[1647403200,81042000],[1647489600,81000000],[1647576000,81000000],[1647662400,81000000],[1647748800,81000000],[1647835200,81000000],[1647921600,81000000],[1648008000,81000000],[1648094400,80908000],[1648180800,80908000],[1648267200,80908000],[1648353600,80908000],[1648440000,80908000],[1648526400,80908000],[1648612800,80908000],[1648699200,81747000],[1648785600,81747000],[1648872000,81747000],[1648958400,81747000],[1649044800,81747000],[1649131200,81747000],[1649217600,81747000],[1649304000,82357000],[1649390400,82357000],[1649476800,82357000],[1649563200,82357000],[1649649600,82357000],[1649736000,82357000],[1649822400,82357000],[1649908800,83317000],[1649995200,83317000],[1650081600,83317000],[1650168000,83317000],[1650254400,83317000],[1650340800,83317000],[1650427200,83317000],[1650513600,83701000],[1650600000,83701000],[1650686400,83701000],[1650772800,83701000],[1650859200,83701000],[1650945600,83701000],[1651032000,83701000],[1651118400,84775000],[1651204800,84775000],[1651291200,84775000],[1651377600,84775000],[1651464000,84775000],[1651550400,84775000],[1651636800,84775000],[1651723200,85340000],[1651809600,85340000],[1651896000,85340000],[1651982400,85340000],[1652068800,85340000],[1652155200,85340000],[1652241600,85340000],[1652328000,86686000],[1652414400,86686000],[1652500800,86686000],[1652587200,86686000],[1652673600,86686000],[1652760000,86686000],[1652846400,86686000],[1652932800,87724000],[1653019200,87724000],[1653105600,87724000],[1653192000,87724000],[1653278400,87724000],[1653364800,87724000],[1653451200,87724000],[1653537600,87243000],[1653624000,87243000],[1653710400,87243000],[1653796800,87243000],[1653883200,87243000],[1653969600,87243000],[1654056000,87243000],[1654142400,86645000],[1654228800,86645000],[1654315200,86645000],[1654401600,86645000],[1654488000,86645000],[1654574400,86645000],[1654660800,86645000],[1654747200,85869000],[1654833600,85869000],[1654920000,85869000],[1655006400,85869000],[1655092800,85869000],[1655179200,85869000],[1655265600,85869000],[1655352000,85441000],[1655438400,85441000],[1655524800,85441000],[1655611200,85441000],[1655697600,85441000],[1655784000,85441000],[1655870400,85441000],[1655956800,85209000],[1656043200,85209000],[1656129600,85209000],[1656216000,85209000],[1656302400,85209000],[1656388800,85209000],[1656475200,85209000],[1656561600,85611000],[1656648000,85611000],[1656734400,85611000],[1656820800,85611000],[1656907200,85611000],[1656993600,85611000],[1657080000,85611000],[1657166400,86233000],[1657252800,86233000],[1657339200,86233000],[1657425600,86233000],[1657512000,86233000],[1657598400,86233000],[1657684800,86233000],[1657771200,86031000],[1657857600,86031000],[1657944000,86031000],[1658030400,86031000],[1658116800,86031000],[1658203200,86031000],[1658289600,86031000],[1658376000,87272000],[1658462400,87272000],[1658548800,87272000],[1658635200,87272000],[1658721600,87272000],[1658808000,87272000],[1658894400,87272000],[1658980800,88020000],[1659067200,88020000],[1659153600,88020000],[1659240000,88020000],[1659326400,88020000],[1659412800,88020000],[1659499200,88020000],[1659585600,88508000],[1659672000,88508000],[1659758400,88508000],[1659844800,88508000],[1659931200,88508000],[1660017600,88508000],[1660104000,88508000],[1660190400,89057000],[1660276800,89057000],[1660363200,89057000],[1660449600,89057000],[1660536000,89057000],[1660622400,89057000],[1660708800,89057000],[1660795200,89278000],[1660881600,89278000],[1660968000,89278000],[1661054400,89278000],[1661140800,89278000],[1661227200,89278000],[1661313600,89278000],[1661400000,89465000],[1661486400,89465000],[1661572800,89465000],[1661659200,89465000],[1661745600,89465000],[1661832000,89465000],[1661918400,89465000],[1662004800,89692000],[1662091200,89692000],[1662177600,89692000],[1662264000,89692000],[1662350400,89692000],[1662436800,89692000],[1662523200,89692000],[1662609600,89523000],[1662696000,89523000],[1662782400,89523000],[1662868800,89523000],[1662955200,89523000],[1663041600,89523000],[1663128000,89523000],[1663214400,88516000],[1663300800,88516000],[1663387200,88516000],[1663473600,88516000],[1663560000,88516000],[1663646400,88516000],[1663732800,88516000],[1663819200,87793000],[1663905600,87793000],[1663992000,87793000],[1664078400,87793000],[1664164800,87793000],[1664251200,87793000],[1664337600,87793000],[1664424000,87642000],[1664510400,87642000],[1664596800,87642000],[1664683200,87642000],[1664769600,87642000],[1664856000,87642000],[1664942400,87642000],[1665028800,87117000],[1665115200,87117000],[1665201600,87117000],[1665288000,87117000],[1665374400,87117000],[1665460800,87117000],[1665547200,87117000],[1665633600,88791000],[1665720000,88791000],[1665806400,88791000],[1665892800,88791000],[1665979200,88791000],[1666065600,88791000],[1666152000,88791000],[1666238400,89328000],[1666324800,89328000],[1666411200,89328000],[1666497600,89328000],[1666584000,89328000],[1666670400,89328000],[1666756800,89328000],[1666843200,90226000],[1666929600,90226000],[1667016000,90226000],[1667102400,90226000],[1667188800,90226000],[1667275200,90226000],[1667361600,90226000],[1667448000,90999000],[1667534400,90999000],[1667620800,90999000],[1667707200,90999000],[1667797200,90999000],[1667883600,90999000],[1667970000,90999000],[1668056400,90720000],[1668142800,90720000],[1668229200,90720000],[1668315600,90720000],[1668402000,90720000],[1668488400,90720000],[1668574800,90720000],[1668661200,90303000],[1668747600,90303000],[1668834000,90303000],[1668920400,90303000],[1669006800,90303000],[1669093200,90303000],[1669179600,90303000],[1669266000,89841000],[1669352400,89841000],[1669438800,89841000],[1669525200,89841000],[1669611600,89841000],[1669698000,89841000],[1669784400,89841000],[1669870800,89937000],[1669957200,89937000],[1670043600,89937000],[1670130000,89937000],[1670216400,89937000],[1670302800,89937000],[1670389200,89937000],[1670475600,90226000],[1670562000,90226000],[1670648400,90226000],[1670734800,90226000],[1670821200,90226000],[1670907600,90226000],[1670994000,90226000],[1671080400,91174000],[1671166800,91174000],[1671253200,91174000],[1671339600,91174000],[1671426000,91174000],[1671512400,91174000],[1671598800,91174000],[1671685200,91414000],[1671771600,91414000],[1671858000,91414000],[1671944400,91414000],[1672030800,91414000],[1672117200,91414000],[1672203600,91414000],[1672290000,91454000],[1672376400,91454000],[1672462800,91454000],[1672549200,91454000],[1672635600,91454000],[1672722000,91454000],[1672808400,91454000],[1672894800,91759000],[1672981200,91759000],[1673067600,91759000],[1673154000,91759000],[1673240400,91759000],[1673326800,91759000],[1673413200,91759000],[1673499600,90927000],[1673586000,90927000],[1673672400,90927000],[1673758800,90927000],[1673845200,90927000],[1673931600,90927000],[1674018000,90927000],[1674104400,90085000],[1674190800,90085000],[1674277200,90085000],[1674363600,90085000],[1674450000,90085000],[1674536400,90085000],[1674622800,90085000],[1674709200,89582000],[1674795600,89582000],[1674882000,89582000],[1674968400,89582000],[1675054800,89582000],[1675141200,89582000],[1675227600,89582000],[1675314000,88908000],[1675400400,88908000],[1675486800,88908000],[1675573200,88908000],[1675659600,88908000],[1675746000,88908000],[1675832400,88908000],[1675918800,88285000],[1676005200,88285000],[1676091600,88285000],[1676178000,88285000],[1676264400,88285000],[1676350800,88285000],[1676437200,88285000],[1676523600,87491000],[1676610000,87491000],[1676696400,87491000],[1676782800,87491000],[1676869200,87491000],[1676955600,87491000],[1677042000,87491000],[1677128400,86725000],[1677214800,86725000],[1677301200,86725000],[1677387600,86725000],[1677474000,86725000],[1677560400,86725000],[1677646800,86725000],[1677733200,86185000],[1677819600,86185000],[1677906000,86185000],[1677992400,86185000],[1678078800,86185000],[1678165200,86185000],[1678251600,86185000],[1678338000,86475000],[1678424400,86475000],[1678510800,86475000],[1678597200,86475000],[1678680000,86475000],[1678766400,86475000],[1678852800,86475000],[1678939200,86725000],[1679025600,86725000],[1679112000,86725000],[1679198400,86725000],[1679284800,86725000],[1679371200,86725000],[1679457600,86725000],[1679544000,88085000],[1679630400,88085000],[1679716800,88085000],[1679803200,88085000],[1679889600,88085000],[1679976000,88085000],[1680062400,88085000],[1680148800,89070000],[1680235200,89070000],[1680321600,89070000],[1680408000,89070000],[1680494400,89070000],[1680580800,89070000],[1680667200,89070000],[1680753600,89515000],[1680840000,89515000],[1680926400,89515000],[1681012800,89515000],[1681099200,89515000],[1681185600,89515000],[1681272000,89515000],[1681358400,89789000],[1681444800,89789000],[1681531200,89789000],[1681617600,89789000],[1681704000,89789000],[1681790400,89789000],[1681876800,89789000],[1681963200,89419000],[1682049600,89419000],[1682136000,89419000],[1682222400,89419000],[1682308800,89419000],[1682395200,89419000],[1682481600,89419000],[1682568000,89544000],[1682654400,89544000],[1682740800,89544000],[1682827200,89544000],[1682913600,89544000],[1683000000,89544000],[1683086400,89544000],[1683172800,89664000],[1683259200,89664000],[1683345600,89664000],[1683432000,89664000],[1683518400,89664000],[1683604800,89664000],[1683691200,89664000],[1683777600,89537000],[1683864000,89537000],[1683950400,89537000],[1684036800,89537000],[1684123200,89537000],[1684209600,89537000],[1684296000,89537000],[1684382400,89799000],[1684468800,89799000],[1684555200,89799000],[1684641600,89799000],[1684728000,89799000],[1684814400,89799000],[1684900800,89799000],[1684987200,90841000],[1685073600,90841000],[1685160000,90841000],[1685246400,90841000],[1685332800,90841000],[1685419200,90841000],[1685505600,90841000],[1685592000,92472000],[1685678400,92472000],[1685764800,92472000],[1685851200,92472000],[1685937600,92472000],[1686024000,92472000],[1686110400,92472000],[1686196800,93476000],[1686283200,93476000],[1686369600,93476000],[1686456000,93476000],[1686542400,93476000],[1686628800,93476000],[1686715200,93476000],[1686801600,94366000],[1686888000,94366000],[1686974400,94366000],[1687060800,94366000],[1687147200,94366000],[1687233600,94366000],[1687320000,94366000],[1687406400,94792000],[1687492800,94792000],[1687579200,94792000],[1687665600,94792000],[1687752000,94792000],[1687838400,94792000],[1687924800,94792000],[1688011200,94764000],[1688097600,94764000],[1688184000,94764000],[1688270400,94764000],[1688356800,94764000],[1688443200,94764000],[1688529600,94764000],[1688616000,66821000],[1688702400,66821000],[1688788800,66821000],[1688875200,66821000],[1688961600,66821000],[1689048000,66821000],[1689134400,66821000],[1689220800,48405000],[1689307200,48405000],[1689393600,48405000],[1689480000,48405000],[1689566400,48405000],[1689652800,48405000],[1689739200,48405000],[1689825600,36168000],[1689912000,36168000],[1689998400,36168000],[1690084800,36168000],[1690171200,36168000],[1690257600,36168000],[1690344000,36168000],[1690430400,28130000],[1690516800,28130000],[1690603200,28130000],[1690689600,28130000],[1690776000,28130000],[1690862400,28130000],[1690948800,28130000],[1691035200,22879000],[1691121600,22879000],[1691208000,22879000],[1691294400,22879000],[1691380800,22879000],[1691467200,22879000],[1691553600,22879000],[1691640000,19477000],[1691726400,19477000],[1691812800,19477000],[1691899200,19477000],[1691985600,19477000],[1692072000,19477000],[1692158400,19477000],[1692244800,17328000],[1692331200,17328000],[1692417600,17328000],[1692504000,17328000],[1692590400,17328000],[1692676800,17328000],[1692763200,17328000],[1692849600,16048000],[1692936000,16048000],[1693022400,16048000],[1693108800,16048000],[1693195200,16048000],[1693281600,16048000],[1693368000,16048000],[1693454400,15190000],[1693540800,15190000],[1693627200,15190000],[1693713600,15190000],[1693800000,15190000],[1693886400,15190000],[1693972800,15190000],[1694059200,14667000],[1694145600,14667000],[1694232000,14667000],[1694318400,14667000],[1694404800,14667000],[1694491200,14667000],[1694577600,14667000],[1694664000,14316000],[1694750400,14316000],[1694836800,14316000],[1694923200,14316000],[1695009600,14316000],[1695096000,14316000],[1695182400,14316000],[1695268800,13995000],[1695355200,13995000],[1695441600,13995000],[1695528000,13995000],[1695614400,13995000],[1695700800,13995000],[1695787200,13995000],[1695873600,13817000],[1695960000,13817000],[1696046400,13817000],[1696132800,13817000],[1696219200,13817000],[1696305600,13817000],[1696392000,13817000],[1696478400,13930000],[1696564800,13930000],[1696651200,13930000],[1696737600,13930000],[1696824000,13930000],[1696910400,13930000],[1696996800,13930000],[1697083200,13959000],[1697169600,13959000],[1697256000,13959000],[1697342400,13959000],[1697428800,13959000],[1697515200,13959000],[1697601600,13959000],[1697688000,14022000],[1697774400,14022000],[1697860800,14022000],[1697947200,14022000],[1698033600,14022000],[1698120000,14022000],[1698206400,14022000],[1698292800,14203000],[1698379200,14203000],[1698465600,14203000],[1698552000,14203000],[1698638400,14203000],[1698724800,14203000],[1698811200,14203000],[1698897600,14210000],[1698984000,14210000],[1699070400,14210000],[1699156800,14210000],[1699246800,14210000],[1699333200,14210000],[1699419600,14210000],[1699506000,14081000],[1699592400,14081000],[1699678800,14081000],[1699765200,14081000],[1699851600,14081000],[1699938000,14081000],[1700024400,14081000],[1700110800,13923000],[1700197200,13923000],[1700283600,13923000],[1700370000,13923000],[1700456400,13923000],[1700542800,13923000],[1700629200,13923000],[1700715600,13826000],[1700802000,13826000],[1700888400,13826000],[1700974800,13826000],[1701061200,13826000],[1701147600,13826000],[1701234000,13826000],[1701320400,13822000],[1701406800,13822000],[1701493200,13822000],[1701579600,13822000],[1701666000,13822000],[1701752400,13822000],[1701838800,13822000],[1701925200,13612000],[1702011600,13612000],[1702098000,13612000],[1702184400,13612000],[1702270800,13612000],[1702357200,13612000],[1702443600,13612000],[1702530000,13464000],[1702616400,13464000],[1702702800,13464000],[1702789200,13464000],[1702875600,13464000],[1702962000,13464000],[1703048400,13464000],[1703134800,13154000],[1703221200,13154000],[1703307600,13154000],[1703394000,13154000],[1703480400,13154000],[1703566800,13154000],[1703653200,13154000],[1703739600,12881000],[1703826000,12881000],[1703912400,12881000],[1703998800,12881000],[1704085200,12881000],[1704171600,12881000],[1704258000,12881000],[1704344400,12760000],[1704430800,12760000],[1704517200,12760000],[1704603600,12760000],[1704690000,12760000],[1704776400,12760000],[1704862800,12760000],[1704949200,12653000],[1705035600,12653000],[1705122000,12653000],[1705208400,12653000],[1705294800,12653000],[1705381200,12653000],[1705467600,12653000],[1705554000,12674000],[1705640400,12674000],[1705726800,12674000],[1705813200,12674000],[1705899600,12674000],[1705986000,12674000],[1706072400,12674000],[1706158800,12714000],[1706245200,12714000],[1706331600,12714000],[1706418000,12714000],[1706504400,12714000],[1706590800,12714000],[1706677200,12714000],[1706763600,12756000],[1706850000,12756000],[1706936400,12756000],[1707022800,12756000],[1707109200,12756000],[1707195600,12756000],[1707282000,12756000],[1707368400,12878000],[1707454800,12878000],[1707541200,12878000],[1707627600,12878000],[1707714000,12878000],[1707800400,12878000],[1707886800,12878000],[1707973200,13064000],[1708059600,13064000],[1708146000,13064000],[1708232400,13064000],[1708318800,13064000],[1708405200,13064000],[1708491600,13064000],[1708578000,13066000],[1708664400,13066000],[1708750800,13066000],[1708837200,13066000],[1708923600,13066000],[1709010000,13066000],[1709096400,13066000],[1709182800,13194000],[1709269200,13194000],[1709355600,13194000],[1709442000,13194000],[1709528400,13194000],[1709614800,13194000],[1709701200,13194000],[1709787600,13245000],[1709874000,13245000],[1709960400,13245000],[1710046800,13245000],[1710129600,13245000],[1710216000,13245000],[1710302400,13245000],[1710388800,13265000],[1710475200,13265000],[1710561600,13265000],[1710648000,13265000],[1710734400,13265000],[1710820800,13265000],[1710907200,13265000],[1710993600,13392000],[1711080000,13392000],[1711166400,13392000],[1711252800,13392000],[1711339200,13392000],[1711425600,13392000],[1711512000,13392000],[1711598400,13485000],[1711684800,13485000],[1711771200,13485000],[1711857600,13485000],[1711944000,13485000],[1712030400,13485000],[1712116800,13485000],[1712203200,13557000],[1712289600,13557000],[1712376000,13557000],[1712462400,13557000],[1712548800,13557000],[1712635200,13557000],[1712721600,13557000],[1712808000,13458000],[1712894400,13458000],[1712980800,13458000],[1713067200,13458000],[1713153600,13458000],[1713240000,13458000],[1713326400,13458000],[1713412800,13542000],[1713499200,13542000],[1713585600,13542000],[1713672000,13542000],[1713758400,13542000],[1713844800,13542000],[1713931200,13542000],[1714017600,13487000],[1714104000,13487000],[1714190400,13487000],[1714276800,13487000],[1714363200,13487000],[1714449600,13487000],[1714536000,13487000],[1714622400,13483000],[1714708800,13483000],[1714795200,13483000],[1714881600,13483000],[1714968000,13483000],[1715054400,13483000],[1715140800,13483000],[1715227200,13358000],[1715313600,13358000],[1715400000,13358000],[1715486400,13358000],[1715572800,13358000],[1715659200,13358000],[1715745600,13358000],[1715832000,13196000],[1715918400,13196000],[1716004800,13196000],[1716091200,13196000],[1716177600,13196000],[1716264000,13196000],[1716350400,13196000],[1716436800,13061000],[1716523200,13061000],[1716609600,13061000],[1716696000,13061000],[1716782400,13061000],[1716868800,13061000],[1716955200,13061000],[1717041600,12984000],[1717128000,12984000],[1717214400,12984000],[1717300800,12984000],[1717387200,12984000],[1717473600,12984000],[1717560000,12984000],[1717646400,12825000],[1717732800,12825000],[1717819200,12825000],[1717905600,12825000],[1717992000,12825000],[1718078400,12825000],[1718164800,12825000],[1718251200,12820000],[1718337600,12820000],[1718424000,12820000],[1718510400,12820000],[1718596800,12820000],[1718683200,12820000],[1718769600,12820000],[1718856000,12940000],[1718942400,12940000],[1719028800,12940000],[1719115200,12940000],[1719201600,12940000],[1719288000,12940000],[1719374400,12940000],[1719460800,12908000],[1719547200,12908000],[1719633600,12908000],[1719720000,12908000],[1719806400,12908000],[1719892800,12908000],[1719979200,12908000],[1720065600,15676000],[1720152000,15676000],[1720238400,15676000],[1720324800,15676000],[1720411200,15676000],[1720497600,15676000],[1720584000,15676000],[1720670400,15519000],[1720756800,15519000],[1720843200,15519000],[1720929600,15519000],[1721016000,15519000],[1721102400,15519000],[1721188800,15519000],[1721275200,15364000],[1721361600,15364000],[1721448000,15364000],[1721534400,15364000],[1721620800,15364000],[1721707200,15364000],[1721793600,15364000],[1721880000,15211000],[1721966400,15211000],[1722052800,15211000],[1722139200,15211000],[1722225600,15211000],[1722312000,15211000],[1722398400,15211000],[1722484800,15058000],[1722571200,15058000],[1722657600,15058000],[1722744000,15058000],[1722830400,15058000],[1722916800,15058000],[1723003200,15058000],[1723089600,14908000],[1723176000,14908000],[1723262400,14908000],[1723348800,14908000],[1723435200,14908000],[1723521600,14908000],[1723608000,14908000],[1723694400,108994000],[1723780800,108994000],[1723867200,108994000],[1723953600,108994000],[1724040000,108994000],[1724126400,108994000],[1724212800,108994000],[1724299200,168286000],[1724385600,168286000],[1724472000,168286000],[1724558400,168286000],[1724644800,168286000],[1724731200,168286000],[1724817600,168286000],[1724904000,205670000],[1724990400,205670000],[1725076800,205670000],[1725163200,205670000],[1725249600,205670000],[1725336000,205670000],[1725422400,205670000],[1725508800,235151000],[1725595200,235151000],[1725681600,235151000],[1725768000,235151000],[1725854400,235151000],[1725940800,235151000],[1726027200,235151000],[1726113600,258861000],[1726200000,258861000],[1726286400,258861000],[1726372800,258861000],[1726459200,258861000],[1726545600,258861000],[1726632000,258861000],[1726718400,276669000],[1726804800,276669000],[1726891200,276669000],[1726977600,276669000],[1727064000,276669000],[1727150400,276669000],[1727236800,276669000],[1727323200,286631000],[1727409600,286631000],[1727496000,286631000],[1727582400,286631000],[1727668800,286631000],[1727755200,286631000],[1727841600,286631000],[1727928000,307697000],[1728014400,307697000],[1728100800,307697000],[1728187200,307697000],[1728273600,307697000],[1728360000,307697000],[1728446400,307697000],[1728532800,326585000],[1728619200,326585000],[1728705600,326585000],[1728792000,326585000],[1728878400,326585000],[1728964800,326585000],[1729051200,326585000],[1729137600,342561000],[1729224000,342561000],[1729310400,342561000],[1729396800,342561000],[1729483200,342561000],[1729569600,342561000],[1729656000,342561000],[1729742400,351086000],[1729828800,351086000],[1729915200,351086000],[1730001600,351086000],[1730088000,351086000],[1730174400,351086000],[1730260800,351086000],[1730347200,352336000],[1730433600,352336000],[1730520000,352336000],[1730606400,352336000],[1730696400,352336000],[1730782800,352336000],[1730869200,352336000],[1730955600,349492000],[1731042000,349492000],[1731128400,349492000],[1731214800,349492000],[1731301200,349492000],[1731387600,349492000],[1731474000,349492000],[1731560400,355156000],[1731646800,355156000],[1731733200,355156000],[1731819600,355156000],[1731906000,355156000],[1731992400,355156000],[1732078800,355156000],[1732165200,360520000],[1732251600,360520000],[1732338000,360520000],[1732424400,360520000],[1732510800,360520000],[1732597200,360520000],[1732683600,360520000],[1732770000,371402000],[1732856400,371402000],[1732942800,371402000],[1733029200,371402000],[1733115600,371402000],[1733202000,371402000],[1733288400,371402000],[1733374800,379298000],[1733461200,379298000],[1733547600,379298000],[1733634000,379298000],[1733720400,379298000],[1733806800,379298000],[1733893200,379298000],[1733979600,369927000],[1734066000,369927000],[1734152400,369927000],[1734238800,369927000],[1734325200,369927000],[1734411600,369927000],[1734498000,369927000],[1734584400,366372000],[1734670800,366372000],[1734757200,366372000],[1734843600,366372000],[1734930000,366372000],[1735016400,366372000],[1735102800,366372000],[1735189200,366429000],[1735275600,366429000],[1735362000,366429000],[1735448400,366429000],[1735534800,366429000],[1735621200,366429000],[1735707600,366429000],[1735794000,365104000],[1735880400,365104000],[1735966800,365104000],[1736053200,365104000],[1736139600,365104000],[1736226000,365104000],[1736312400,365104000],[1736398800,363495000],[1736485200,363495000],[1736571600,363495000],[1736658000,363495000],[1736744400,363495000],[1736830800,363495000],[1736917200,363495000],[1737003600,368889000],[1737090000,368889000],[1737176400,368889000],[1737262800,368889000],[1737349200,368889000],[1737435600,368889000],[1737522000,368889000],[1737608400,368867000],[1737694800,368867000],[1737781200,368867000],[1737867600,368867000],[1737954000,368867000],[1738040400,368867000],[1738126800,368867000],[1738213200,368139000],[1738299600,368139000],[1738386000,368139000],[1738472400,368139000],[1738558800,368139000],[1738645200,368139000],[1738731600,368139000],[1738818000,369673000],[1738904400,369673000],[1738990800,369673000],[1739077200,369673000],[1739163600,369673000],[1739250000,369673000],[1739336400,369673000],[1739422800,371689000],[1739509200,371689000],[1739595600,371689000],[1739682000,371689000],[1739768400,371689000],[1739854800,371689000],[1739941200,371689000],[1740027600,363997000],[1740114000,363997000],[1740200400,363997000],[1740286800,363997000],[1740373200,363997000],[1740459600,363997000],[1740546000,363997000],[1740632400,359401000],[1740718800,359401000],[1740805200,359401000],[1740891600,359401000],[1740978000,359401000],[1741064400,359401000],[1741150800,359401000],[1741237200,375374000],[1741323600,375374000],[1741410000,375374000],[1741496400,375374000],[1741579200,375374000],[1741665600,375374000],[1741752000,375374000],[1741838400,376845000],[1741924800,376845000],[1742011200,376845000],[1742097600,376845000],[1742184000,376845000],[1742270400,376845000],[1742356800,376845000],[1742443200,377455000],[1742529600,377455000],[1742616000,377455000],[1742702400,377455000],[1742788800,377455000],[1742875200,377455000],[1742961600,377455000],[1743048000,381374000],[1743134400,381374000],[1743220800,381374000],[1743307200,381374000],[1743393600,381374000],[1743480000,381374000],[1743566400,381374000],[1743652800,398007000],[1743739200,398007000],[1743825600,398007000],[1743912000,398007000],[1743998400,398007000],[1744084800,398007000],[1744171200,398007000],[1744257600,433570000],[1744344000,433570000],[1744430400,433570000],[1744516800,433570000],[1744603200,433570000],[1744689600,433570000],[1744776000,433570000],[1744862400,451295000],[1744948800,451295000],[1745035200,451295000],[1745121600,451295000],[1745208000,451295000],[1745294400,451295000],[1745380800,451295000],[1745467200,459601000],[1745553600,459601000],[1745640000,459601000],[1745726400,459601000],[1745812800,459601000],[1745899200,459601000],[1745985600,459601000],[1746072000,454712000],[1746158400,454712000],[1746244800,454712000],[1746331200,454712000],[1746417600,454712000],[1746504000,454712000],[1746590400,454712000],[1746676800,455695000],[1746763200,455695000],[1746849600,455695000],[1746936000,455695000],[1747022400,455695000],[1747108800,455695000],[1747195200,455695000],[1747281600,437061000],[1747368000,437061000],[1747454400,437061000],[1747540800,437061000],[1747627200,437061000],[1747713600,437061000],[1747800000,437061000],[1747886400,429867000],[1747972800,429867000],[1748059200,429867000],[1748145600,429867000],[1748232000,429867000],[1748318400,429867000],[1748404800,429867000],[1748491200,428197000],[1748577600,428197000],[1748664000,428197000],[1748750400,428197000],[1748836800,428197000],[1748923200,428197000],[1749009600,428197000],[1749096000,436888000],[1749182400,436888000],[1749268800,436888000],[1749355200,436888000],[1749441600,436888000],[1749528000,436888000],[1749614400,436888000],[1749700800,436294000],[1749787200,436294000],[1749873600,436294000],[1749960000,436294000],[1750046400,436294000],[1750132800,436294000],[1750219200,436294000],[1750305600,448205000],[1750392000,448205000],[1750478400,448205000],[1750564800,448205000],[1750651200,448205000],[1750737600,448205000],[1750824000,448205000],[1750910400,457600000],[1750996800,457600000],[1751083200,457600000],[1751169600,457600000],[1751256000,457600000],[1751342400,457600000],[1751428800,457600000],[1751515200,314271000],[1751601600,314271000],[1751688000,314271000],[1751774400,314271000],[1751860800,314271000],[1751947200,314271000],[1752033600,314271000],[1752120000,292589000],[1752206400,292589000],[1752292800,292589000],[1752379200,292589000],[1752465600,292589000],[1752552000,292589000],[1752638400,292589000],[1752724800,278268000],[1752811200,278268000],[1752897600,278268000],[1752984000,278268000],[1753070400,278268000],[1753156800,278268000],[1753243200,278268000],[1753329600,267989000],[1753416000,267989000],[1753502400,267989000],[1753588800,267989000],[1753675200,267989000],[1753761600,267989000],[1753848000,267989000],[1753934400,262582000],[1754020800,262582000],[1754107200,262582000],[1754193600,262582000],[1754280000,262582000],[1754366400,262582000],[1754452800,262582000],[1754539200,256688000],[1754625600,256688000],[1754712000,256688000],[1754798400,256688000],[1754884800,256688000],[1754971200,256688000],[1755057600,256688000],[1755144000,251873000],[1755230400,251873000],[1755316800,251873000],[1755403200,251873000],[1755489600,251873000],[1755576000,251873000],[1755662400,251873000],[1755748800,248449000],[1755835200,248449000],[1755921600,248449000],[1756008000,248449000],[1756094400,248449000],[1756180800,248449000],[1756267200,248449000],[1756353600,246156000],[1756440000,246156000],[1756526400,246156000],[1756612800,246156000],[1756699200,246156000],[1756785600,246156000],[1756872000,246156000],[1756958400,240553000],[1757044800,240553000],[1757131200,240553000],[1757217600,240553000],[1757304000,240553000],[1757390400,240553000],[1757476800,240553000],[1757563200,238067000],[1757649600,238067000],[1757736000,238067000],[1757822400,238067000],[1757908800,238067000],[1757995200,238067000],[1758081600,238067000],[1758168000,236177000],[1758254400,236177000],[1758340800,236177000],[1758427200,236177000],[1758513600,236177000],[1758600000,236177000],[1758686400,236177000],[1758772800,234656000],[1758859200,234656000],[1758945600,234656000],[1759032000,234656000],[1759118400,234656000],[1759204800,234656000],[1759291200,234656000],[1759377600,234010000],[1759464000,234010000],[1759550400,234010000],[1759636800,234010000],[1759723200,234010000],[1759809600,234010000],[1759896000,234010000],[1759982400,234583000],[1760068800,234583000],[1760155200,234583000],[1760241600,234583000],[1760328000,234583000],[1760414400,234583000],[1760500800,234583000],[1760587200,234650000],[1760673600,234650000],[1760760000,234650000],[1760846400,234650000],[1760932800,234650000],[1761019200,234650000],[1761105600,234650000],[1761192000,235282000],[1761278400,235282000],[1761364800,235282000],[1761451200,235282000],[1761537600,235282000],[1761624000,235282000],[1761710400,235282000],[1761796800,234845000],[1761883200,234845000],[1761969600,234845000],[1762056000,234845000],[1762146000,234845000],[1762232400,234845000],[1762318800,234845000],[1762405200,233425000],[1762491600,233425000],[1762578000,233425000],[1762664400,233425000],[1762750800,233425000],[1762837200,233425000],[1762923600,233425000],[1763010000,232909000],[1763096400,232909000],[1763182800,232909000],[1763269200,232909000],[1763355600,232909000],[1763442000,232909000],[1763528400,232909000],[1763614800,230606000],[1763701200,230606000],[1763787600,230606000],[1763874000,230606000],[1763960400,230606000],[1764046800,230606000],[1764133200,230606000],[1764219600,229047000],[1764306000,229047000],[1764392400,229047000],[1764478800,229047000],[1764565200,229047000],[1764651600,229047000],[1764738000,229047000],[1764824400,227527000],[1764910800,227527000],[1764997200,227527000],[1765083600,227527000],[1765170000,227527000],[1765256400,227527000],[1765342800,227527000],[1765429200,222798000],[1765515600,222798000],[1765602000,222798000],[1765688400,222798000],[1765774800,222798000],[1765861200,222798000],[1765947600,222798000],[1766034000,218179000],[1766120400,218179000],[1766206800,218179000],[1766293200,218179000],[1766379600,218179000],[1766466000,218179000],[1766552400,218179000],[1766638800,213471000],[1766725200,213471000],[1766811600,213471000],[1766898000,213471000],[1766984400,213471000],[1767070800,213471000],[1767157200,213471000],[1767243600,210224000],[1767330000,210224000],[1767416400,210224000],[1767502800,210224000],[1767589200,210224000],[1767675600,210224000],[1767762000,210224000],[1767848400,209390000],[1767934800,209390000],[1768021200,209390000],[1768107600,209390000],[1768194000,209390000],[1768280400,209390000],[1768366800,209390000],[1768453200,210126000],[1768539600,210126000],[1768626000,210126000],[1768712400,210126000],[1768798800,210126000],[1768885200,210126000],[1768971600,210126000],[1769058000,210068000],[1769144400,210068000],[1769230800,210068000],[1769317200,210068000],[1769403600,210068000],[1769490000,210068000],[1769576400,210068000],[1769662800,210238000],[1769749200,210238000],[1769835600,210238000],[1769922000,210238000],[1770008400,210238000],[1770094800,210238000],[1770181200,210238000],[1770267600,210291000],[1770354000,210291000],[1770440400,210291000],[1770526800,210291000],[1770613200,210291000],[1770699600,210291000],[1770786000,210291000],[1770872400,209221000],[1770958800,209221000],[1771045200,209221000],[1771131600,209221000],[1771218000,209221000],[1771304400,209221000],[1771390800,209221000],[1771477200,210495000],[1771563600,210495000],[1771650000,210495000],[1771736400,210495000],[1771822800,210495000],[1771909200,210495000],[1771995600,210495000],[1772082000,211208000],[1772168400,211208000],[1772254800,211208000],[1772341200,211208000],[1772427600,211208000],[1772514000,211208000],[1772600400,211208000],[1772686800,213043000],[1772773200,213043000],[1772859600,213043000],[1772946000,213043000],[1773028800,213043000],[1773115200,213043000],[1773201600,213043000],[1773288000,213387000],[1773374400,213387000],[1773460800,213387000],[1773547200,213387000],[1773633600,213387000],[1773720000,213387000],[1773806400,213387000],[1773892800,213969000],[1773979200,213969000],[1774065600,213969000],[1774152000,213969000],[1774238400,213969000],[1774324800,213969000],[1774411200,213969000],[1774497600,214353000],[1774584000,214353000],[1774670400,214353000],[1774756800,214353000],[1774843200,214353000],[1774929600,214353000],[1775016000,214353000],[1775102400,214703000],[1775188800,214703000],[1775275200,214703000],[1775361600,214703000],[1775448000,214703000],[1775534400,214703000],[1775620800,214703000],[1775707200,213833000],[1775793600,213833000],[1775880000,213833000],[1775966400,213833000],[1776052800,213833000],[1776139200,213833000],[1776225600,213833000],[1776312000,211329000],[1776398400,211329000],[1776484800,211329000],[1776571200,211329000],[1776657600,211329000],[1776744000,211329000],[1776830400,211329000],[1776916800,209103000],[1777003200,209103000],[1777089600,209103000],[1777176000,209103000],[1777262400,209103000],[1777348800,209103000],[1777435200,209103000],[1777521600,207279000],[1777608000,207279000],[1777694400,207279000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3187.3863000000001]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3829.4360000000001]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3981.0823999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4243.1244999999999]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4639.3743999999997]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.8912]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4888.7538000000004]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5115.0599000000002]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6133.6854000000003]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6287.2123000000001]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7342.1549999999997]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16472.448100000001]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18007.454600000001]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23814.414499999999]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27455.742399999999]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27824.6751]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33280.756500000003]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,4996.1854000000003],[1152072000,4996.1854000000003]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5167.2172],[1152072000,5167.2172]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4719.0135],[1120363200,4719.0135],[1120449600,4719.0135],[1120536000,4719.0135]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7542.8400000000001],[1309665600,7542.8400000000001],[1309752000,7542.8400000000001],[1309838400,7542.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.5128],[947048400,1980.5128],[947134800,1980.5128],[947221200,1980.5128],[947307600,1980.5128],[947394000,1980.5128],[947480400,1980.5128],[947566800,1980.5128],[947653200,1980.5128],[947739600,1980.5128],[947826000,1980.5128],[947912400,1980.5128],[947998800,1980.5128],[948085200,1980.5128],[948171600,1980.5128],[948258000,1980.5128],[948344400,1980.5128],[948430800,1980.5128],[948517200,1980.5128],[948603600,1980.5128],[948690000,1980.5128],[948776400,1980.5128],[948862800,1980.5128],[948949200,1980.5128],[949035600,1980.5128],[949122000,1980.5128],[949208400,1980.5128],[949294800,1980.5128],[949381200,1980.5128],[949467600,1980.5128],[949554000,1980.5128],[949640400,1980.5128],[949726800,1980.5128],[949813200,1980.5128],[949899600,1980.5128],[949986000,1980.5128],[950072400,1980.5128],[950158800,1980.5128],[950245200,1980.5128],[950331600,1980.5128],[950418000,1980.5128],[950504400,1980.5128],[950590800,1980.5128],[950677200,1980.5128],[950763600,1980.5128],[950850000,1980.5128],[950936400,1980.5128],[951022800,1980.5128],[951109200,1980.5128],[951195600,1980.5128],[951282000,1980.5128],[951368400,1980.5128],[951454800,1980.5128],[951541200,1980.5128],[951627600,1980.5128],[951714000,1980.5128],[951800400,1980.5128],[951886800,1980.5128],[951973200,1980.5128],[952059600,1980.5128],[952146000,1980.5128],[952232400,1980.5128],[952318800,1980.5128],[952405200,1980.5128],[952491600,1980.5128],[952578000,1980.5128],[952664400,1980.5128],[952750800,1980.5128],[952837200,1980.5128],[952923600,1980.5128],[953010000,1980.5128],[953096400,1980.5128],[953182800,1980.5128],[953269200,1980.5128],[953355600,1980.5128],[953442000,1980.5128],[953528400,1980.5128],[953614800,1980.5128],[953701200,1980.5128],[953787600,1980.5128],[953874000,1980.5128],[953960400,1980.5128],[954046800,1980.5128],[954133200,1980.5128],[954219600,1980.5128],[954306000,1980.5128],[954392400,1980.5128],[954478800,1980.5128],[954565200,1980.5128],[954651600,1980.5128],[954734400,1980.5128],[954820800,1980.5128],[954907200,1980.5128],[954993600,1980.5128],[955080000,1980.5128],[955166400,1980.5128],[955252800,1980.5128],[955339200,1980.5128],[955425600,1980.5128],[955512000,1980.5128],[955598400,1980.5128],[955684800,1980.5128],[955771200,1980.5128],[955857600,1980.5128],[955944000,1980.5128],[956030400,1980.5128],[956116800,1980.5128],[956203200,1980.5128],[956289600,1980.5128],[956376000,1980.5128],[956462400,1980.5128],[956548800,1980.5128],[956635200,1980.5128],[956721600,1980.5128],[956808000,1980.5128],[956894400,1980.5128],[956980800,1980.5128],[957067200,1980.5128],[957153600,1980.5128],[957240000,1980.5128],[957326400,1980.5128],[957412800,1980.5128],[957499200,1980.5128],[957585600,1980.5128],[957672000,1980.5128],[957758400,1980.5128],[957844800,1980.5128],[957931200,1980.5128],[958017600,1980.5128],[958104000,1980.5128],[958190400,1980.5128],[958276800,1980.5128],[958363200,1980.5128],[958449600,1980.5128],[958536000,1980.5128],[958622400,1980.5128],[958708800,1980.5128],[958795200,1980.5128],[958881600,1980.5128],[958968000,1980.5128],[959054400,1980.5128],[959140800,1980.5128],[959227200,1980.5128],[959313600,1980.5128],[959400000,1980.5128],[959486400,1980.5128],[959572800,1980.5128],[959659200,1980.5128],[959745600,1980.5128],[959832000,1980.5128],[959918400,1980.5128],[960004800,1980.5128],[960091200,1980.5128],[960177600,1980.5128],[960264000,1980.5128],[960350400,1980.5128],[960436800,1980.5128],[960523200,1980.5128],[960609600,1980.5128],[960696000,1980.5128],[960782400,1980.5128],[960868800,1980.5128],[960955200,1980.5128],[961041600,1980.5128],[961128000,1980.5128],[961214400,1980.5128],[961300800,1980.5128],[961387200,1980.5128],[961473600,1980.5128],[961560000,1980.5128],[961646400,1980.5128],[961732800,1980.5128],[961819200,1980.5128],[961905600,1980.5128],[961992000,1980.5128],[962078400,1980.5128],[962164800,1980.5128],[962251200,1980.5128],[962337600,1980.5128],[962424000,1980.5128],[962510400,1980.5128],[962596800,1980.5128],[962683200,3394.4279000000001],[962769600,3394.4279000000001]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2004.4233999999999],[947048400,2004.4233999999999],[947134800,2004.4233999999999],[947221200,2004.4233999999999],[947307600,2004.4233999999999],[947394000,2004.4233999999999],[947480400,2004.4233999999999],[947566800,2004.4233999999999],[947653200,2004.4233999999999],[947739600,2004.4233999999999],[947826000,2004.4233999999999],[947912400,2004.4233999999999],[947998800,2004.4233999999999],[948085200,2004.4233999999999],[948171600,2004.4233999999999],[948258000,2004.4233999999999],[948344400,2004.4233999999999],[948430800,2004.4233999999999],[948517200,2004.4233999999999],[948603600,2004.4233999999999],[948690000,2004.4233999999999],[948776400,2004.4233999999999],[948862800,2004.4233999999999],[948949200,2004.4233999999999],[949035600,2004.4233999999999],[949122000,2004.4233999999999],[949208400,2004.4233999999999],[949294800,2004.4233999999999],[949381200,2004.4233999999999],[949467600,2004.4233999999999],[949554000,2004.4233999999999],[949640400,2004.4233999999999],[949726800,2004.4233999999999],[949813200,2004.4233999999999],[949899600,2004.4233999999999],[949986000,2004.4233999999999],[950072400,2004.4233999999999],[950158800,2004.4233999999999],[950245200,2004.4233999999999],[950331600,2004.4233999999999],[950418000,2004.4233999999999],[950504400,2004.4233999999999],[950590800,2004.4233999999999],[950677200,2004.4233999999999],[950763600,2004.4233999999999],[950850000,2004.4233999999999],[950936400,2004.4233999999999],[951022800,2004.4233999999999],[951109200,2004.4233999999999],[951195600,2004.4233999999999],[951282000,2004.4233999999999],[951368400,2004.4233999999999],[951454800,2004.4233999999999],[951541200,2004.4233999999999],[951627600,2004.4233999999999],[951714000,2004.4233999999999],[951800400,2004.4233999999999],[951886800,2004.4233999999999],[951973200,2004.4233999999999],[952059600,2004.4233999999999],[952146000,2004.4233999999999],[952232400,2004.4233999999999],[952318800,2004.4233999999999],[952405200,2004.4233999999999],[952491600,2004.4233999999999],[952578000,2004.4233999999999],[952664400,2004.4233999999999],[952750800,2004.4233999999999],[952837200,2004.4233999999999],[952923600,2004.4233999999999],[953010000,2004.4233999999999],[953096400,2004.4233999999999],[953182800,2004.4233999999999],[953269200,2004.4233999999999],[953355600,2004.4233999999999],[953442000,2004.4233999999999],[953528400,2004.4233999999999],[953614800,2004.4233999999999],[953701200,2004.4233999999999],[953787600,2004.4233999999999],[953874000,2004.4233999999999],[953960400,2004.4233999999999],[954046800,2004.4233999999999],[954133200,2004.4233999999999],[954219600,2004.4233999999999],[954306000,2004.4233999999999],[954392400,2004.4233999999999],[954478800,2004.4233999999999],[954565200,2004.4233999999999],[954651600,2004.4233999999999],[954734400,2004.4233999999999],[954820800,2004.4233999999999],[954907200,2004.4233999999999],[954993600,2004.4233999999999],[955080000,2004.4233999999999],[955166400,2004.4233999999999],[955252800,2004.4233999999999],[955339200,2004.4233999999999],[955425600,2004.4233999999999],[955512000,2004.4233999999999],[955598400,2004.4233999999999],[955684800,2004.4233999999999],[955771200,2004.4233999999999],[955857600,2004.4233999999999],[955944000,2004.4233999999999],[956030400,2004.4233999999999],[956116800,2004.4233999999999],[956203200,2004.4233999999999],[956289600,2004.4233999999999],[956376000,2004.4233999999999],[956462400,2004.4233999999999],[956548800,2004.4233999999999],[956635200,2004.4233999999999],[956721600,2004.4233999999999],[956808000,2004.4233999999999],[956894400,2004.4233999999999],[956980800,2004.4233999999999],[957067200,2004.4233999999999],[957153600,2004.4233999999999],[957240000,2004.4233999999999],[957326400,2004.4233999999999],[957412800,2004.4233999999999],[957499200,2004.4233999999999],[957585600,2004.4233999999999],[957672000,2004.4233999999999],[957758400,2004.4233999999999],[957844800,2004.4233999999999],[957931200,2004.4233999999999],[958017600,2004.4233999999999],[958104000,2004.4233999999999],[958190400,2004.4233999999999],[958276800,2004.4233999999999],[958363200,2004.4233999999999],[958449600,2004.4233999999999],[958536000,2004.4233999999999],[958622400,2004.4233999999999],[958708800,2004.4233999999999],[958795200,2004.4233999999999],[958881600,2004.4233999999999],[958968000,2004.4233999999999],[959054400,2004.4233999999999],[959140800,2004.4233999999999],[959227200,2004.4233999999999],[959313600,2004.4233999999999],[959400000,2004.4233999999999],[959486400,2004.4233999999999],[959572800,2004.4233999999999],[959659200,2004.4233999999999],[959745600,2004.4233999999999],[959832000,2004.4233999999999],[959918400,2004.4233999999999],[960004800,2004.4233999999999],[960091200,2004.4233999999999],[960177600,2004.4233999999999],[960264000,2004.4233999999999],[960350400,2004.4233999999999],[960436800,2004.4233999999999],[960523200,2004.4233999999999],[960609600,2004.4233999999999],[960696000,2004.4233999999999],[960782400,2004.4233999999999],[960868800,2004.4233999999999],[960955200,2004.4233999999999],[961041600,2004.4233999999999],[961128000,2004.4233999999999],[961214400,2004.4233999999999],[961300800,2004.4233999999999],[961387200,2004.4233999999999],[961473600,2004.4233999999999],[961560000,2004.4233999999999],[961646400,2004.4233999999999],[961732800,2004.4233999999999],[961819200,2004.4233999999999],[961905600,2004.4233999999999],[961992000,2004.4233999999999],[962078400,2004.4233999999999],[962164800,2004.4233999999999],[962251200,2004.4233999999999],[962337600,2004.4233999999999],[962424000,2004.4233999999999],[962510400,2004.4233999999999],[962596800,2004.4233999999999],[962683200,4069.2413999999999],[962769600,4069.2413999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2539.7492999999999],[994305600,2539.7492999999999],[994392000,2539.7492999999999],[994478400,2539.7492999999999],[994564800,2539.7492999999999],[994651200,2539.7492999999999],[994737600,2539.7492999999999],[994824000,2539.7492999999999],[994910400,2539.7492999999999],[994996800,2539.7492999999999],[995083200,2539.7492999999999],[995169600,2539.7492999999999],[995256000,2539.7492999999999],[995342400,2539.7492999999999],[995428800,2539.7492999999999],[995515200,2539.7492999999999],[995601600,2539.7492999999999],[995688000,2539.7492999999999],[995774400,2539.7492999999999],[995860800,2539.7492999999999],[995947200,2539.7492999999999],[996033600,2539.7492999999999],[996120000,2539.7492999999999],[996206400,2539.7492999999999],[996292800,2539.7492999999999],[996379200,2539.7492999999999],[996465600,2539.7492999999999],[996552000,2539.7492999999999],[996638400,2539.7492999999999],[996724800,2539.7492999999999],[996811200,2539.7492999999999],[996897600,2539.7492999999999],[996984000,2539.7492999999999],[997070400,2539.7492999999999],[997156800,2539.7492999999999],[997243200,2539.7492999999999],[997329600,2539.7492999999999],[997416000,2539.7492999999999],[997502400,2539.7492999999999],[997588800,2539.7492999999999],[997675200,2539.7492999999999],[997761600,2539.7492999999999],[997848000,2539.7492999999999],[997934400,2539.7492999999999],[998020800,2539.7492999999999],[998107200,2539.7492999999999],[998193600,2539.7492999999999],[998280000,2539.7492999999999],[998366400,2539.7492999999999],[998452800,2539.7492999999999],[998539200,2539.7492999999999],[998625600,2539.7492999999999],[998712000,2539.7492999999999],[998798400,2539.7492999999999],[998884800,2539.7492999999999],[998971200,2539.7492999999999],[999057600,2539.7492999999999],[999144000,2539.7492999999999],[999230400,2539.7492999999999],[999316800,2539.7492999999999],[999403200,2539.7492999999999],[999489600,2539.7492999999999],[999576000,2539.7492999999999],[999662400,2539.7492999999999],[999748800,2539.7492999999999],[999835200,2539.7492999999999],[999921600,2539.7492999999999],[1000008000,2539.7492999999999],[1000094400,2539.7492999999999],[1000180800,2539.7492999999999],[1000267200,2539.7492999999999],[1000353600,2539.7492999999999],[1000440000,2539.7492999999999],[1000526400,2539.7492999999999],[1000612800,2539.7492999999999],[1000699200,2539.7492999999999],[1000785600,2539.7492999999999],[1000872000,2539.7492999999999],[1000958400,2539.7492999999999],[1001044800,2539.7492999999999],[1001131200,2539.7492999999999],[1001217600,2539.7492999999999],[1001304000,2539.7492999999999],[1001390400,2539.7492999999999],[1001476800,2539.7492999999999],[1001563200,2539.7492999999999],[1001649600,2539.7492999999999],[1001736000,2539.7492999999999],[1001822400,2539.7492999999999],[1001908800,2539.7492999999999],[1001995200,2539.7492999999999],[1002081600,2539.7492999999999],[1002168000,2539.7492999999999],[1002254400,2539.7492999999999],[1002340800,2539.7492999999999],[1002427200,2539.7492999999999],[1002513600,2539.7492999999999],[1002600000,2539.7492999999999],[1002686400,2539.7492999999999],[1002772800,2539.7492999999999],[1002859200,2539.7492999999999],[1002945600,2539.7492999999999],[1003032000,2539.7492999999999],[1003118400,2539.7492999999999],[1003204800,2539.7492999999999],[1003291200,2539.7492999999999],[1003377600,2539.7492999999999],[1003464000,2539.7492999999999],[1003550400,2539.7492999999999],[1003636800,2539.7492999999999],[1003723200,2539.7492999999999],[1003809600,2539.7492999999999],[1003896000,2539.7492999999999],[1003982400,2539.7492999999999],[1004068800,2539.7492999999999],[1004155200,2539.7492999999999],[1004241600,2539.7492999999999],[1004331600,2539.7492999999999],[1004418000,2539.7492999999999],[1004504400,2539.7492999999999],[1004590800,2539.7492999999999],[1004677200,2539.7492999999999],[1004763600,2539.7492999999999],[1004850000,2539.7492999999999],[1004936400,2539.7492999999999],[1005022800,2539.7492999999999],[1005109200,2539.7492999999999],[1005195600,2539.7492999999999],[1005282000,2539.7492999999999],[1005368400,2539.7492999999999],[1005454800,2539.7492999999999],[1005541200,2539.7492999999999],[1005627600,2539.7492999999999],[1005714000,2539.7492999999999],[1005800400,2539.7492999999999],[1005886800,2539.7492999999999],[1005973200,2539.7492999999999],[1006059600,2539.7492999999999],[1006146000,2539.7492999999999],[1006232400,2539.7492999999999],[1006318800,2539.7492999999999],[1006405200,2539.7492999999999],[1006491600,2539.7492999999999],[1006578000,2539.7492999999999],[1006664400,2539.7492999999999],[1006750800,2539.7492999999999],[1006837200,2539.7492999999999],[1006923600,2539.7492999999999],[1007010000,2539.7492999999999],[1007096400,2539.7492999999999],[1007182800,2539.7492999999999],[1007269200,2539.7492999999999],[1007355600,2539.7492999999999],[1007442000,2539.7492999999999],[1007528400,2539.7492999999999],[1007614800,2539.7492999999999],[1007701200,2539.7492999999999],[1007787600,2539.7492999999999],[1007874000,2539.7492999999999],[1007960400,2539.7492999999999],[1008046800,2539.7492999999999],[1008133200,2539.7492999999999],[1008219600,2539.7492999999999],[1008306000,2539.7492999999999],[1008392400,2539.7492999999999],[1008478800,2539.7492999999999],[1008565200,2539.7492999999999],[1008651600,2539.7492999999999],[1008738000,2539.7492999999999],[1008824400,2539.7492999999999],[1008910800,2539.7492999999999],[1008997200,2539.7492999999999],[1009083600,2539.7492999999999],[1009170000,2539.7492999999999],[1009256400,2539.7492999999999],[1009342800,2539.7492999999999],[1009429200,2539.7492999999999],[1009515600,2539.7492999999999],[1009602000,2539.7492999999999],[1009688400,2539.7492999999999],[1009774800,2539.7492999999999],[1009861200,2539.7492999999999],[1009947600,2539.7492999999999],[1010034000,2539.7492999999999],[1010120400,2539.7492999999999],[1010206800,2539.7492999999999],[1010293200,2539.7492999999999],[1010379600,2539.7492999999999],[1010466000,2539.7492999999999],[1010552400,2539.7492999999999],[1010638800,2539.7492999999999],[1010725200,2539.7492999999999],[1010811600,2539.7492999999999],[1010898000,2539.7492999999999],[1010984400,2539.7492999999999],[1011070800,2539.7492999999999],[1011157200,2539.7492999999999],[1011243600,2539.7492999999999],[1011330000,2539.7492999999999],[1011416400,2539.7492999999999],[1011502800,2539.7492999999999],[1011589200,2539.7492999999999],[1011675600,2539.7492999999999],[1011762000,2539.7492999999999],[1011848400,2539.7492999999999],[1011934800,2539.7492999999999],[1012021200,2539.7492999999999],[1012107600,2539.7492999999999],[1012194000,2539.7492999999999],[1012280400,2539.7492999999999],[1012366800,2539.7492999999999],[1012453200,2539.7492999999999],[1012539600,2539.7492999999999],[1012626000,2539.7492999999999],[1012712400,2539.7492999999999],[1012798800,2539.7492999999999],[1012885200,2539.7492999999999],[1012971600,2539.7492999999999],[1013058000,2539.7492999999999],[1013144400,2539.7492999999999],[1013230800,2539.7492999999999],[1013317200,2539.7492999999999],[1013403600,2539.7492999999999],[1013490000,2539.7492999999999],[1013576400,2539.7492999999999],[1013662800,2539.7492999999999],[1013749200,2539.7492999999999],[1013835600,2539.7492999999999],[1013922000,2539.7492999999999],[1014008400,2539.7492999999999],[1014094800,2539.7492999999999],[1014181200,2539.7492999999999],[1014267600,2539.7492999999999],[1014354000,2539.7492999999999],[1014440400,2539.7492999999999],[1014526800,2539.7492999999999],[1014613200,2539.7492999999999],[1014699600,2539.7492999999999],[1014786000,2539.7492999999999],[1014872400,2539.7492999999999],[1014958800,2539.7492999999999],[1015045200,2539.7492999999999],[1015131600,2539.7492999999999],[1015218000,2539.7492999999999],[1015304400,2539.7492999999999],[1015390800,2539.7492999999999],[1015477200,2539.7492999999999],[1015563600,2539.7492999999999],[1015650000,2539.7492999999999],[1015736400,2539.7492999999999],[1015822800,2539.7492999999999],[1015909200,2539.7492999999999],[1015995600,2539.7492999999999],[1016082000,2539.7492999999999],[1016168400,2539.7492999999999],[1016254800,2539.7492999999999],[1016341200,2539.7492999999999],[1016427600,2539.7492999999999],[1016514000,2539.7492999999999],[1016600400,2539.7492999999999],[1016686800,2539.7492999999999],[1016773200,2539.7492999999999],[1016859600,2539.7492999999999],[1016946000,2539.7492999999999],[1017032400,2539.7492999999999],[1017118800,2539.7492999999999],[1017205200,2539.7492999999999],[1017291600,2539.7492999999999],[1017378000,2539.7492999999999],[1017464400,2539.7492999999999],[1017550800,2539.7492999999999],[1017637200,2539.7492999999999],[1017723600,2539.7492999999999],[1017810000,2539.7492999999999],[1017896400,2539.7492999999999],[1017982800,2539.7492999999999],[1018069200,2539.7492999999999],[1018155600,2539.7492999999999],[1018238400,2539.7492999999999],[1018324800,2539.7492999999999],[1018411200,2539.7492999999999],[1018497600,2539.7492999999999],[1018584000,2539.7492999999999],[1018670400,2539.7492999999999],[1018756800,2539.7492999999999],[1018843200,2539.7492999999999],[1018929600,2539.7492999999999],[1019016000,2539.7492999999999],[1019102400,2539.7492999999999],[1019188800,2539.7492999999999],[1019275200,2539.7492999999999],[1019361600,2539.7492999999999],[1019448000,2539.7492999999999],[1019534400,2539.7492999999999],[1019620800,2539.7492999999999],[1019707200,2539.7492999999999],[1019793600,2539.7492999999999],[1019880000,2539.7492999999999],[1019966400,2539.7492999999999],[1020052800,2539.7492999999999],[1020139200,2539.7492999999999],[1020225600,2539.7492999999999],[1020312000,2539.7492999999999],[1020398400,2539.7492999999999],[1020484800,2539.7492999999999],[1020571200,2539.7492999999999],[1020657600,2539.7492999999999],[1020744000,2539.7492999999999],[1020830400,2539.7492999999999],[1020916800,2539.7492999999999],[1021003200,2539.7492999999999],[1021089600,2539.7492999999999],[1021176000,2539.7492999999999],[1021262400,2539.7492999999999],[1021348800,2539.7492999999999],[1021435200,2539.7492999999999],[1021521600,2539.7492999999999],[1021608000,2539.7492999999999],[1021694400,2539.7492999999999],[1021780800,2539.7492999999999],[1021867200,2539.7492999999999],[1021953600,2539.7492999999999],[1022040000,2539.7492999999999],[1022126400,2539.7492999999999],[1022212800,2539.7492999999999],[1022299200,2539.7492999999999],[1022385600,2539.7492999999999],[1022472000,2539.7492999999999],[1022558400,2539.7492999999999],[1022644800,2539.7492999999999],[1022731200,2539.7492999999999],[1022817600,2539.7492999999999],[1022904000,2539.7492999999999],[1022990400,2539.7492999999999],[1023076800,2539.7492999999999],[1023163200,2539.7492999999999],[1023249600,2539.7492999999999],[1023336000,2539.7492999999999],[1023422400,2539.7492999999999],[1023508800,2539.7492999999999],[1023595200,2539.7492999999999],[1023681600,2539.7492999999999],[1023768000,2539.7492999999999],[1023854400,2539.7492999999999],[1023940800,2539.7492999999999],[1024027200,2539.7492999999999],[1024113600,2539.7492999999999],[1024200000,2539.7492999999999],[1024286400,2539.7492999999999],[1024372800,2539.7492999999999],[1024459200,2539.7492999999999],[1024545600,2539.7492999999999],[1024632000,2539.7492999999999],[1024718400,2539.7492999999999],[1024804800,2539.7492999999999],[1024891200,2539.7492999999999],[1024977600,2539.7492999999999],[1025064000,2539.7492999999999],[1025150400,2539.7492999999999],[1025236800,2539.7492999999999],[1025582400,5183.0745999999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8711.3299999999999],[1404446400,8711.3299999999999],[1404532800,8711.3299999999999],[1404619200,8711.3299999999999],[1404705600,8711.3299999999999],[1404792000,8711.3299999999999],[1404878400,8711.3299999999999],[1404964800,8711.3299999999999],[1405051200,8711.3299999999999],[1405137600,8711.3299999999999],[1405224000,8711.3299999999999],[1405310400,8711.3299999999999],[1405396800,8711.3299999999999],[1405483200,8711.3299999999999],[1405569600,8711.3299999999999],[1405656000,8711.3299999999999],[1405742400,8711.3299999999999],[1405828800,8711.3299999999999],[1405915200,8711.3299999999999],[1406001600,8711.3299999999999],[1406088000,8711.3299999999999],[1406174400,8711.3299999999999],[1406260800,8711.3299999999999],[1406347200,8711.3299999999999],[1406433600,8711.3299999999999],[1406520000,8711.3299999999999],[1406606400,8711.3299999999999],[1406692800,8711.3299999999999],[1406779200,8711.3299999999999],[1406865600,8711.3299999999999],[1406952000,8711.3299999999999],[1407038400,8711.3299999999999],[1407124800,8711.3299999999999],[1407211200,8711.3299999999999],[1407297600,8711.3299999999999],[1407384000,8711.3299999999999],[1407470400,8711.3299999999999],[1407556800,8711.3299999999999],[1407643200,8711.3299999999999],[1407729600,8711.3299999999999],[1407816000,8711.3299999999999],[1407902400,8711.3299999999999],[1407988800,8711.3299999999999],[1408075200,8711.3299999999999],[1408161600,8711.3299999999999],[1408248000,8711.3299999999999],[1408334400,8711.3299999999999],[1408420800,8711.3299999999999],[1408507200,8711.3299999999999],[1408593600,8711.3299999999999],[1408680000,8711.3299999999999],[1408766400,8711.3299999999999],[1408852800,8711.3299999999999],[1408939200,8711.3299999999999],[1409025600,8711.3299999999999],[1409112000,8711.3299999999999],[1409198400,8711.3299999999999],[1409284800,8711.3299999999999],[1409371200,8711.3299999999999],[1409457600,8711.3299999999999],[1409544000,8711.3299999999999],[1409630400,8711.3299999999999],[1409716800,8711.3299999999999],[1409803200,8711.3299999999999],[1409889600,8711.3299999999999],[1409976000,8711.3299999999999],[1410062400,8711.3299999999999],[1410148800,8711.3299999999999],[1410235200,8711.3299999999999],[1410321600,8711.3299999999999],[1410408000,8711.3299999999999],[1410494400,8711.3299999999999],[1410580800,8711.3299999999999],[1410667200,8711.3299999999999],[1410753600,8711.3299999999999],[1410840000,8711.3299999999999],[1410926400,8711.3299999999999],[1411012800,8711.3299999999999],[1411099200,8711.3299999999999],[1411185600,8711.3299999999999],[1411272000,8711.3299999999999],[1411358400,8711.3299999999999],[1411444800,8711.3299999999999],[1411531200,8711.3299999999999],[1411617600,8711.3299999999999],[1411704000,8711.3299999999999],[1411790400,8711.3299999999999],[1411876800,8711.3299999999999],[1411963200,8711.3299999999999],[1412049600,8711.3299999999999],[1412136000,8711.3299999999999],[1412222400,8711.3299999999999],[1412308800,8711.3299999999999],[1412395200,8711.3299999999999],[1412481600,8711.3299999999999],[1412568000,8711.3299999999999],[1412654400,8711.3299999999999],[1412740800,8711.3299999999999],[1412827200,8711.3299999999999],[1412913600,8711.3299999999999],[1413000000,8711.3299999999999],[1413086400,8711.3299999999999],[1413172800,8711.3299999999999],[1413259200,8711.3299999999999],[1413345600,8711.3299999999999],[1413432000,8711.3299999999999],[1413518400,8711.3299999999999],[1413604800,8711.3299999999999],[1413691200,8711.3299999999999],[1413777600,8711.3299999999999],[1413864000,8711.3299999999999],[1413950400,8711.3299999999999],[1414036800,8711.3299999999999],[1414123200,8711.3299999999999],[1414209600,8711.3299999999999],[1414296000,8711.3299999999999],[1414382400,8711.3299999999999],[1414468800,8711.3299999999999],[1414555200,8711.3299999999999],[1414641600,8711.3299999999999],[1414728000,8711.3299999999999],[1414814400,8711.3299999999999],[1414900800,8711.3299999999999],[1414990800,8711.3299999999999],[1415077200,8711.3299999999999],[1415163600,8711.3299999999999],[1415250000,8711.3299999999999],[1415336400,8711.3299999999999],[1415422800,8711.3299999999999],[1415509200,8711.3299999999999],[1415595600,8711.3299999999999],[1415682000,8711.3299999999999],[1415768400,8711.3299999999999],[1415854800,8711.3299999999999],[1415941200,8711.3299999999999],[1416027600,8711.3299999999999],[1416114000,8711.3299999999999],[1416200400,8711.3299999999999],[1416286800,8711.3299999999999],[1416373200,8711.3299999999999],[1416459600,8711.3299999999999],[1416546000,8711.3299999999999],[1416632400,8711.3299999999999],[1416718800,8711.3299999999999],[1416805200,8711.3299999999999],[1416891600,8711.3299999999999],[1416978000,8711.3299999999999],[1417064400,8711.3299999999999],[1417150800,8711.3299999999999],[1417237200,8711.3299999999999],[1417323600,8711.3299999999999],[1417410000,8711.3299999999999],[1417496400,8711.3299999999999],[1417582800,8711.3299999999999],[1417669200,8711.3299999999999],[1417755600,8711.3299999999999],[1417842000,8711.3299999999999],[1417928400,8711.3299999999999],[1418014800,8711.3299999999999],[1418101200,8711.3299999999999],[1418187600,8711.3299999999999],[1418274000,8711.3299999999999],[1418360400,8711.3299999999999],[1418446800,8711.3299999999999],[1418533200,8711.3299999999999],[1418619600,8711.3299999999999],[1418706000,8711.3299999999999],[1418792400,8711.3299999999999],[1418878800,8711.3299999999999],[1418965200,8711.3299999999999],[1419051600,8711.3299999999999],[1419138000,8711.3299999999999],[1419224400,8711.3299999999999],[1419310800,8711.3299999999999],[1419397200,8711.3299999999999],[1419483600,8711.3299999999999],[1419570000,8711.3299999999999],[1419656400,8711.3299999999999],[1419742800,8711.3299999999999],[1419829200,8711.3299999999999],[1419915600,8711.3299999999999],[1420002000,8711.3299999999999],[1420088400,8711.3299999999999],[1420174800,8711.3299999999999],[1420261200,8711.3299999999999],[1420347600,8711.3299999999999],[1420434000,8711.3299999999999],[1420520400,8711.3299999999999],[1420606800,8711.3299999999999],[1420693200,8711.3299999999999],[1420779600,8711.3299999999999],[1420866000,8711.3299999999999],[1420952400,8711.3299999999999],[1421038800,8711.3299999999999],[1421125200,8711.3299999999999],[1421211600,8711.3299999999999],[1421298000,8711.3299999999999],[1421384400,8711.3299999999999],[1421470800,8711.3299999999999],[1421557200,8711.3299999999999],[1421643600,8711.3299999999999],[1421730000,8711.3299999999999],[1421816400,8711.3299999999999],[1421902800,8711.3299999999999],[1421989200,8711.3299999999999],[1422075600,8711.3299999999999],[1422162000,8711.3299999999999],[1422248400,8711.3299999999999],[1422334800,8711.3299999999999],[1422421200,8711.3299999999999],[1422507600,8711.3299999999999],[1422594000,8711.3299999999999],[1422680400,8711.3299999999999],[1422766800,8711.3299999999999],[1422853200,8711.3299999999999],[1422939600,8711.3299999999999],[1423026000,8711.3299999999999],[1423112400,8711.3299999999999],[1423198800,8711.3299999999999],[1423285200,8711.3299999999999],[1423371600,8711.3299999999999],[1423458000,8711.3299999999999],[1423544400,8711.3299999999999],[1423630800,8711.3299999999999],[1423717200,8711.3299999999999],[1423803600,8711.3299999999999],[1423890000,8711.3299999999999],[1423976400,8711.3299999999999],[1424062800,8711.3299999999999],[1424149200,8711.3299999999999],[1424235600,8711.3299999999999],[1424322000,8711.3299999999999],[1424408400,8711.3299999999999],[1424494800,8711.3299999999999],[1424581200,8711.3299999999999],[1424667600,8711.3299999999999],[1424754000,8711.3299999999999],[1424840400,8711.3299999999999],[1424926800,8711.3299999999999],[1425013200,8711.3299999999999],[1425099600,8711.3299999999999],[1425186000,8711.3299999999999],[1425272400,8711.3299999999999],[1425358800,8711.3299999999999],[1425445200,8711.3299999999999],[1425531600,8711.3299999999999],[1425618000,8711.3299999999999],[1425704400,8711.3299999999999],[1425790800,8711.3299999999999],[1425873600,8711.3299999999999],[1425960000,8711.3299999999999],[1426046400,8711.3299999999999],[1426132800,8711.3299999999999],[1426219200,8711.3299999999999],[1426305600,8711.3299999999999],[1426392000,8711.3299999999999],[1426478400,8711.3299999999999],[1426564800,8711.3299999999999],[1426651200,8711.3299999999999],[1426737600,8711.3299999999999],[1426824000,8711.3299999999999],[1426910400,8711.3299999999999],[1426996800,8711.3299999999999],[1427083200,8711.3299999999999],[1427169600,8711.3299999999999],[1427256000,8711.3299999999999],[1427342400,8711.3299999999999],[1427428800,8711.3299999999999],[1427515200,8711.3299999999999],[1427601600,8711.3299999999999],[1427688000,8711.3299999999999],[1427774400,8711.3299999999999],[1427860800,8711.3299999999999],[1427947200,8711.3299999999999],[1428033600,8711.3299999999999],[1428120000,8711.3299999999999],[1428206400,8711.3299999999999],[1428292800,8711.3299999999999],[1428379200,8711.3299999999999],[1428465600,8711.3299999999999],[1428552000,8711.3299999999999],[1428638400,8711.3299999999999],[1428724800,8711.3299999999999],[1428811200,8711.3299999999999],[1428897600,8711.3299999999999],[1428984000,8711.3299999999999],[1429070400,8711.3299999999999],[1429156800,8711.3299999999999],[1429243200,8711.3299999999999],[1429329600,8711.3299999999999],[1429416000,8711.3299999999999],[1429502400,8711.3299999999999],[1429588800,8711.3299999999999],[1429675200,8711.3299999999999],[1429761600,8711.3299999999999],[1429848000,8711.3299999999999],[1429934400,8711.3299999999999],[1430020800,8711.3299999999999],[1430107200,8711.3299999999999],[1430193600,8711.3299999999999],[1430280000,8711.3299999999999],[1430366400,8711.3299999999999],[1430452800,8711.3299999999999],[1430539200,8711.3299999999999],[1430625600,8711.3299999999999],[1430712000,8711.3299999999999],[1430798400,8711.3299999999999],[1430884800,8711.3299999999999],[1430971200,8711.3299999999999],[1431057600,8711.3299999999999],[1431144000,8711.3299999999999],[1431230400,8711.3299999999999],[1431316800,8711.3299999999999],[1431403200,8711.3299999999999],[1431489600,8711.3299999999999],[1431576000,8711.3299999999999],[1431662400,8711.3299999999999],[1431748800,8711.3299999999999],[1431835200,8711.3299999999999],[1431921600,8711.3299999999999],[1432008000,8711.3299999999999],[1432094400,8711.3299999999999],[1432180800,8711.3299999999999],[1432267200,8711.3299999999999],[1432353600,8711.3299999999999],[1432440000,8711.3299999999999],[1432526400,8711.3299999999999],[1432612800,8711.3299999999999],[1432699200,8711.3299999999999],[1432785600,8711.3299999999999],[1432872000,8711.3299999999999],[1432958400,8711.3299999999999],[1433044800,8711.3299999999999],[1433131200,8711.3299999999999],[1433217600,8711.3299999999999],[1433304000,8711.3299999999999],[1433390400,8711.3299999999999],[1433476800,8711.3299999999999],[1433563200,8711.3299999999999],[1433649600,8711.3299999999999],[1433736000,8711.3299999999999],[1433822400,8711.3299999999999],[1433908800,8711.3299999999999],[1433995200,8711.3299999999999],[1434081600,8711.3299999999999],[1434168000,8711.3299999999999],[1434254400,8711.3299999999999],[1434340800,8711.3299999999999],[1434427200,8711.3299999999999],[1434513600,8711.3299999999999],[1434600000,8711.3299999999999],[1434686400,8711.3299999999999],[1434772800,8711.3299999999999],[1434859200,8711.3299999999999],[1434945600,8711.3299999999999],[1435032000,8711.3299999999999],[1435118400,8711.3299999999999],[1435204800,8711.3299999999999],[1435291200,8711.3299999999999],[1435377600,8711.3299999999999],[1435464000,8711.3299999999999],[1435550400,8711.3299999999999],[1435636800,8711.3299999999999],[1435809600,12112.2196]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10966.1531],[1688616000,25248.950000000001],[1688702400,25248.950000000001],[1688788800,25248.950000000001],[1688875200,25248.950000000001],[1688961600,25248.950000000001],[1689048000,25248.950000000001],[1689134400,25248.950000000001],[1689220800,25248.950000000001],[1689307200,25248.950000000001],[1689393600,25248.950000000001],[1689480000,25248.950000000001],[1689566400,25248.950000000001],[1689652800,25248.950000000001],[1689739200,25248.950000000001],[1689825600,25248.950000000001],[1689912000,25248.950000000001],[1689998400,25248.950000000001],[1690084800,25248.950000000001],[1690171200,25248.950000000001],[1690257600,25248.950000000001],[1690344000,25248.950000000001],[1690430400,25248.950000000001],[1690516800,25248.950000000001],[1690603200,25248.950000000001],[1690689600,25248.950000000001],[1690776000,25248.950000000001],[1690862400,25248.950000000001],[1690948800,25248.950000000001],[1691035200,25248.950000000001],[1691121600,25248.950000000001],[1691208000,25248.950000000001],[1691294400,25248.950000000001],[1691380800,25248.950000000001],[1691467200,25248.950000000001],[1691553600,25248.950000000001],[1691640000,25248.950000000001],[1691726400,25248.950000000001],[1691812800,25248.950000000001],[1691899200,25248.950000000001],[1691985600,25248.950000000001],[1692072000,25248.950000000001],[1692158400,25248.950000000001],[1692244800,25248.950000000001],[1692331200,25248.950000000001],[1692417600,25248.950000000001],[1692504000,25248.950000000001],[1692590400,25248.950000000001],[1692676800,25248.950000000001],[1692763200,25248.950000000001],[1692849600,25248.950000000001],[1692936000,25248.950000000001],[1693022400,25248.950000000001],[1693108800,25248.950000000001],[1693195200,25248.950000000001],[1693281600,25248.950000000001],[1693368000,25248.950000000001],[1693454400,25248.950000000001],[1693540800,25248.950000000001],[1693627200,25248.950000000001],[1693713600,25248.950000000001],[1693800000,25248.950000000001],[1693886400,25248.950000000001],[1693972800,25248.950000000001],[1694059200,25248.950000000001],[1694145600,25248.950000000001],[1694232000,25248.950000000001],[1694318400,25248.950000000001],[1694404800,25248.950000000001],[1694491200,25248.950000000001],[1694577600,25248.950000000001],[1694664000,25248.950000000001],[1694750400,25248.950000000001],[1694836800,25248.950000000001],[1694923200,25248.950000000001],[1695009600,25248.950000000001],[1695096000,25248.950000000001],[1695182400,25248.950000000001],[1695268800,25248.950000000001],[1695355200,25248.950000000001],[1695441600,25248.950000000001],[1695528000,25248.950000000001],[1695614400,25248.950000000001],[1695700800,25248.950000000001],[1695787200,25248.950000000001],[1695873600,25248.950000000001],[1695960000,25248.950000000001],[1696046400,25248.950000000001],[1696132800,25248.950000000001],[1696219200,25248.950000000001],[1696305600,25248.950000000001],[1696392000,25248.950000000001],[1696478400,25248.950000000001],[1696564800,25248.950000000001],[1696651200,25248.950000000001],[1696737600,25248.950000000001],[1696824000,25248.950000000001],[1696910400,25248.950000000001],[1696996800,25248.950000000001],[1697083200,25248.950000000001],[1697169600,25248.950000000001],[1697256000,25248.950000000001],[1697342400,25248.950000000001],[1697428800,25248.950000000001],[1697515200,25248.950000000001],[1697601600,25248.950000000001],[1697688000,25248.950000000001],[1697774400,25248.950000000001],[1697860800,25248.950000000001],[1697947200,25248.950000000001],[1698033600,25248.950000000001],[1698120000,25248.950000000001],[1698206400,25248.950000000001],[1698292800,25248.950000000001],[1698379200,25248.950000000001],[1698465600,25248.950000000001],[1698552000,25248.950000000001],[1698638400,25248.950000000001],[1698724800,25248.950000000001],[1698811200,25248.950000000001],[1698897600,25248.950000000001],[1698984000,25248.950000000001],[1699070400,25248.950000000001],[1699156800,25248.950000000001],[1699246800,25248.950000000001],[1699333200,25248.950000000001],[1699419600,25248.950000000001],[1699506000,25248.950000000001],[1699592400,25248.950000000001],[1699678800,25248.950000000001],[1699765200,25248.950000000001],[1699851600,25248.950000000001],[1699938000,25248.950000000001],[1700024400,25248.950000000001],[1700110800,25248.950000000001],[1700197200,25248.950000000001],[1700283600,25248.950000000001],[1700370000,25248.950000000001],[1700456400,25248.950000000001],[1700542800,25248.950000000001],[1700629200,25248.950000000001],[1700715600,25248.950000000001],[1700802000,25248.950000000001],[1700888400,25248.950000000001],[1700974800,25248.950000000001],[1701061200,25248.950000000001],[1701147600,25248.950000000001],[1701234000,25248.950000000001],[1701320400,25248.950000000001],[1701406800,25248.950000000001],[1701493200,25248.950000000001],[1701579600,25248.950000000001],[1701666000,25248.950000000001],[1701752400,25248.950000000001],[1701838800,25248.950000000001],[1701925200,25248.950000000001],[1702011600,25248.950000000001],[1702098000,25248.950000000001],[1702184400,25248.950000000001],[1702270800,25248.950000000001],[1702357200,25248.950000000001],[1702443600,25248.950000000001],[1702530000,25248.950000000001],[1702616400,25248.950000000001],[1702702800,25248.950000000001],[1702789200,25248.950000000001],[1702875600,25248.950000000001],[1702962000,25248.950000000001],[1703048400,25248.950000000001],[1703134800,25248.950000000001],[1703221200,25248.950000000001],[1703307600,25248.950000000001],[1703394000,25248.950000000001],[1703480400,25248.950000000001],[1703566800,25248.950000000001],[1703653200,25248.950000000001],[1703739600,25248.950000000001],[1703826000,25248.950000000001],[1703912400,25248.950000000001],[1703998800,25248.950000000001],[1704085200,25248.950000000001],[1704171600,25248.950000000001],[1704258000,25248.950000000001],[1704344400,25248.950000000001],[1704430800,25248.950000000001],[1704517200,25248.950000000001],[1704603600,25248.950000000001],[1704690000,25248.950000000001],[1704776400,25248.950000000001],[1704862800,25248.950000000001],[1704949200,25248.950000000001],[1705035600,25248.950000000001],[1705122000,25248.950000000001],[1705208400,25248.950000000001],[1705294800,25248.950000000001],[1705381200,25248.950000000001],[1705467600,25248.950000000001],[1705554000,25248.950000000001],[1705640400,25248.950000000001],[1705726800,25248.950000000001],[1705813200,25248.950000000001],[1705899600,25248.950000000001],[1705986000,25248.950000000001],[1706072400,25248.950000000001],[1706158800,25248.950000000001],[1706245200,25248.950000000001],[1706331600,25248.950000000001],[1706418000,25248.950000000001],[1706504400,25248.950000000001],[1706590800,25248.950000000001],[1706677200,25248.950000000001],[1706763600,25248.950000000001],[1706850000,25248.950000000001],[1706936400,25248.950000000001],[1707022800,25248.950000000001],[1707109200,25248.950000000001],[1707195600,25248.950000000001],[1707282000,25248.950000000001],[1707368400,25248.950000000001],[1707454800,25248.950000000001],[1707541200,25248.950000000001],[1707627600,25248.950000000001],[1707714000,25248.950000000001],[1707800400,25248.950000000001],[1707886800,25248.950000000001],[1707973200,25248.950000000001],[1708059600,25248.950000000001],[1708146000,25248.950000000001],[1708232400,25248.950000000001],[1708318800,25248.950000000001],[1708405200,25248.950000000001],[1708491600,25248.950000000001],[1708578000,25248.950000000001],[1708664400,25248.950000000001],[1708750800,25248.950000000001],[1708837200,25248.950000000001],[1708923600,25248.950000000001],[1709010000,25248.950000000001],[1709096400,25248.950000000001],[1709182800,25248.950000000001],[1709269200,25248.950000000001],[1709355600,25248.950000000001],[1709442000,25248.950000000001],[1709528400,25248.950000000001],[1709614800,25248.950000000001],[1709701200,25248.950000000001],[1709787600,25248.950000000001],[1709874000,25248.950000000001],[1709960400,25248.950000000001],[1710046800,25248.950000000001],[1710129600,25248.950000000001],[1710216000,25248.950000000001],[1710302400,25248.950000000001],[1710388800,25248.950000000001],[1710475200,25248.950000000001],[1710561600,25248.950000000001],[1710648000,25248.950000000001],[1710734400,25248.950000000001],[1710820800,25248.950000000001],[1710907200,25248.950000000001],[1710993600,25248.950000000001],[1711080000,25248.950000000001],[1711166400,25248.950000000001],[1711252800,25248.950000000001],[1711339200,25248.950000000001],[1711425600,25248.950000000001],[1711512000,25248.950000000001],[1711598400,25248.950000000001],[1711684800,25248.950000000001],[1711771200,25248.950000000001],[1711857600,25248.950000000001],[1711944000,25248.950000000001],[1712030400,25248.950000000001],[1712116800,25248.950000000001],[1712203200,25248.950000000001],[1712289600,25248.950000000001],[1712376000,25248.950000000001],[1712462400,25248.950000000001],[1712548800,25248.950000000001],[1712635200,25248.950000000001],[1712721600,25248.950000000001],[1712808000,25248.950000000001],[1712894400,25248.950000000001],[1712980800,25248.950000000001],[1713067200,25248.950000000001],[1713153600,25248.950000000001],[1713240000,25248.950000000001],[1713326400,25248.950000000001],[1713412800,25248.950000000001],[1713499200,25248.950000000001],[1713585600,25248.950000000001],[1713672000,25248.950000000001],[1713758400,25248.950000000001],[1713844800,25248.950000000001],[1713931200,25248.950000000001],[1714017600,25248.950000000001],[1714104000,25248.950000000001],[1714190400,25248.950000000001],[1714276800,25248.950000000001],[1714363200,25248.950000000001],[1714449600,25248.950000000001],[1714536000,25248.950000000001],[1714622400,25248.950000000001],[1714708800,25248.950000000001],[1714795200,25248.950000000001],[1714881600,25248.950000000001],[1714968000,25248.950000000001],[1715054400,25248.950000000001],[1715140800,25248.950000000001],[1715227200,25248.950000000001],[1715313600,25248.950000000001],[1715400000,25248.950000000001],[1715486400,25248.950000000001],[1715572800,25248.950000000001],[1715659200,25248.950000000001],[1715745600,25248.950000000001],[1715832000,25248.950000000001],[1715918400,25248.950000000001],[1716004800,25248.950000000001],[1716091200,25248.950000000001],[1716177600,25248.950000000001],[1716264000,25248.950000000001],[1716350400,25248.950000000001],[1716436800,25248.950000000001],[1716523200,25248.950000000001],[1716609600,25248.950000000001],[1716696000,25248.950000000001],[1716782400,25248.950000000001],[1716868800,25248.950000000001],[1716955200,25248.950000000001],[1717041600,25248.950000000001],[1717128000,25248.950000000001],[1717214400,25248.950000000001],[1717300800,25248.950000000001],[1717387200,25248.950000000001],[1717473600,25248.950000000001],[1717560000,25248.950000000001],[1717646400,25248.950000000001],[1717732800,25248.950000000001],[1717819200,25248.950000000001],[1717905600,25248.950000000001],[1717992000,25248.950000000001],[1718078400,25248.950000000001],[1718164800,25248.950000000001],[1718251200,25248.950000000001],[1718337600,25248.950000000001],[1718424000,25248.950000000001],[1718510400,25248.950000000001],[1718596800,25248.950000000001],[1718683200,25248.950000000001],[1718769600,25248.950000000001],[1718856000,25248.950000000001],[1718942400,25248.950000000001],[1719028800,25248.950000000001],[1719115200,25248.950000000001],[1719201600,25248.950000000001],[1719288000,25248.950000000001],[1719374400,25248.950000000001],[1719460800,25248.950000000001],[1719547200,25248.950000000001],[1719633600,25248.950000000001],[1719720000,25248.950000000001],[1719806400,25248.950000000001],[1719892800,44716.055099999998]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1246593600,6399.9215000000004],[1246680000,6399.9215000000004],[1246766400,6399.9215000000004],[1246852800,6399.9215000000004],[1246939200,6399.9215000000004],[1247025600,6399.9215000000004],[1247112000,6399.9215000000004],[1247198400,6399.9215000000004],[1247284800,6399.9215000000004],[1247371200,6399.9215000000004],[1247457600,6399.9215000000004],[1247544000,6399.9215000000004],[1247630400,6399.9215000000004],[1247716800,6399.9215000000004],[1247803200,6399.9215000000004],[1247889600,6399.9215000000004],[1247976000,6399.9215000000004],[1248062400,6399.9215000000004],[1248148800,6399.9215000000004],[1248235200,6399.9215000000004],[1248321600,6399.9215000000004],[1248408000,6399.9215000000004],[1248494400,6399.9215000000004],[1248580800,6399.9215000000004],[1248667200,6399.9215000000004],[1248753600,6399.9215000000004],[1248840000,6399.9215000000004],[1248926400,6399.9215000000004],[1249012800,6399.9215000000004],[1249099200,6399.9215000000004],[1249185600,6399.9215000000004],[1249272000,6399.9215000000004],[1249358400,6399.9215000000004],[1249444800,6399.9215000000004],[1249531200,6399.9215000000004],[1249617600,6399.9215000000004],[1249704000,6399.9215000000004],[1249790400,6399.9215000000004],[1249876800,6399.9215000000004],[1249963200,6399.9215000000004],[1250049600,6399.9215000000004],[1250136000,6399.9215000000004],[1250222400,6399.9215000000004],[1250308800,6399.9215000000004],[1250395200,6399.9215000000004],[1250481600,6399.9215000000004],[1250568000,6399.9215000000004],[1250654400,6399.9215000000004],[1250740800,6399.9215000000004],[1250827200,6399.9215000000004],[1250913600,6399.9215000000004],[1251000000,6399.9215000000004],[1251086400,6399.9215000000004],[1251172800,6399.9215000000004],[1251259200,6399.9215000000004],[1251345600,6399.9215000000004],[1251432000,6399.9215000000004],[1251518400,6399.9215000000004],[1251604800,6399.9215000000004],[1251691200,6399.9215000000004],[1251777600,6399.9215000000004],[1251864000,6399.9215000000004],[1251950400,6399.9215000000004],[1252036800,6399.9215000000004],[1252123200,6399.9215000000004],[1252209600,6399.9215000000004],[1252296000,6399.9215000000004],[1252382400,6399.9215000000004],[1252468800,6399.9215000000004],[1252555200,6399.9215000000004],[1252641600,6399.9215000000004],[1252728000,6399.9215000000004],[1252814400,6399.9215000000004],[1252900800,6399.9215000000004],[1252987200,6399.9215000000004],[1253073600,6399.9215000000004],[1253160000,6399.9215000000004],[1253246400,6399.9215000000004],[1253332800,6399.9215000000004],[1253419200,6399.9215000000004],[1253505600,6399.9215000000004],[1253592000,6399.9215000000004],[1253678400,6399.9215000000004],[1253764800,6399.9215000000004],[1253851200,6399.9215000000004],[1253937600,6399.9215000000004],[1254024000,6399.9215000000004],[1254110400,6399.9215000000004],[1254196800,6399.9215000000004],[1254283200,6399.9215000000004],[1254369600,6399.9215000000004],[1254456000,6399.9215000000004],[1254542400,6399.9215000000004],[1254628800,6399.9215000000004],[1254715200,6399.9215000000004],[1254801600,6399.9215000000004],[1254888000,6399.9215000000004],[1254974400,6399.9215000000004],[1255060800,6399.9215000000004],[1255147200,6399.9215000000004],[1255233600,6399.9215000000004],[1255320000,6399.9215000000004],[1255406400,6399.9215000000004],[1255492800,6399.9215000000004],[1255579200,6399.9215000000004],[1255665600,6399.9215000000004],[1255752000,6399.9215000000004],[1255838400,6399.9215000000004],[1255924800,6399.9215000000004],[1256011200,6399.9215000000004],[1256097600,6399.9215000000004],[1256184000,6399.9215000000004],[1256270400,6399.9215000000004],[1256356800,6399.9215000000004],[1256443200,6399.9215000000004],[1256529600,6399.9215000000004],[1256616000,6399.9215000000004],[1256702400,6399.9215000000004],[1256788800,6399.9215000000004],[1256875200,6399.9215000000004],[1256961600,6399.9215000000004],[1257048000,6399.9215000000004],[1257138000,6399.9215000000004],[1257224400,6399.9215000000004],[1257310800,6399.9215000000004],[1257397200,6399.9215000000004],[1257483600,6399.9215000000004],[1257570000,6399.9215000000004],[1257656400,6399.9215000000004],[1257742800,6399.9215000000004],[1257829200,6399.9215000000004],[1257915600,6399.9215000000004],[1258002000,6399.9215000000004],[1258088400,6399.9215000000004],[1258174800,6399.9215000000004],[1258261200,6399.9215000000004],[1258347600,6399.9215000000004],[1258434000,6399.9215000000004],[1258520400,6399.9215000000004],[1258606800,6399.9215000000004],[1258693200,6399.9215000000004],[1258779600,6399.9215000000004],[1258866000,6399.9215000000004],[1258952400,6399.9215000000004],[1259038800,6399.9215000000004],[1259125200,6399.9215000000004],[1259211600,6399.9215000000004],[1259298000,6399.9215000000004],[1259384400,6399.9215000000004],[1259470800,6399.9215000000004],[1259557200,6399.9215000000004],[1259643600,6399.9215000000004],[1259730000,6399.9215000000004],[1259816400,6399.9215000000004],[1259902800,6399.9215000000004],[1259989200,6399.9215000000004],[1260075600,6399.9215000000004],[1260162000,6399.9215000000004],[1260248400,6399.9215000000004],[1260334800,6399.9215000000004],[1260421200,6399.9215000000004],[1260507600,6399.9215000000004],[1260594000,6399.9215000000004],[1260680400,6399.9215000000004],[1260766800,6399.9215000000004],[1260853200,6399.9215000000004],[1260939600,6399.9215000000004],[1261026000,6399.9215000000004],[1261112400,6399.9215000000004],[1261198800,6399.9215000000004],[1261285200,6399.9215000000004],[1261371600,6399.9215000000004],[1261458000,6399.9215000000004],[1261544400,6399.9215000000004],[1261630800,6399.9215000000004],[1261717200,6399.9215000000004],[1261803600,6399.9215000000004],[1261890000,6399.9215000000004],[1261976400,6399.9215000000004],[1262062800,6399.9215000000004],[1262149200,6399.9215000000004],[1262235600,6399.9215000000004],[1262322000,6399.9215000000004],[1262408400,6399.9215000000004],[1262494800,6399.9215000000004],[1262581200,6399.9215000000004],[1262667600,6399.9215000000004],[1262754000,6399.9215000000004],[1262840400,6399.9215000000004],[1262926800,6399.9215000000004],[1263013200,6399.9215000000004],[1263099600,6399.9215000000004],[1263186000,6399.9215000000004],[1263272400,6399.9215000000004],[1263358800,6399.9215000000004],[1263445200,6399.9215000000004],[1263531600,6399.9215000000004],[1263618000,6399.9215000000004],[1263704400,6399.9215000000004],[1263790800,6399.9215000000004],[1263877200,6399.9215000000004],[1263963600,6399.9215000000004],[1264050000,6399.9215000000004],[1264136400,6399.9215000000004],[1264222800,6399.9215000000004],[1264309200,6399.9215000000004],[1264395600,6399.9215000000004],[1264482000,6399.9215000000004],[1264568400,6399.9215000000004],[1264654800,6399.9215000000004],[1264741200,6399.9215000000004],[1264827600,6399.9215000000004],[1264914000,6399.9215000000004],[1265000400,6399.9215000000004],[1265086800,6399.9215000000004],[1265173200,6399.9215000000004],[1265259600,6399.9215000000004],[1265346000,6399.9215000000004],[1265432400,6399.9215000000004],[1265518800,6399.9215000000004],[1265605200,6399.9215000000004],[1265691600,6399.9215000000004],[1265778000,6399.9215000000004],[1265864400,6399.9215000000004],[1265950800,6399.9215000000004],[1266037200,6399.9215000000004],[1266123600,6399.9215000000004],[1266210000,6399.9215000000004],[1266296400,6399.9215000000004],[1266382800,6399.9215000000004],[1266469200,6399.9215000000004],[1266555600,6399.9215000000004],[1266642000,6399.9215000000004],[1266728400,6399.9215000000004],[1266814800,6399.9215000000004],[1266901200,6399.9215000000004],[1266987600,6399.9215000000004],[1267074000,6399.9215000000004],[1267160400,6399.9215000000004],[1267246800,6399.9215000000004],[1267333200,6399.9215000000004],[1267419600,6399.9215000000004],[1267506000,6399.9215000000004],[1267592400,6399.9215000000004],[1267678800,6399.9215000000004],[1267765200,6399.9215000000004],[1267851600,6399.9215000000004],[1267938000,6399.9215000000004],[1268024400,6399.9215000000004],[1268110800,6399.9215000000004],[1268197200,6399.9215000000004],[1268283600,6399.9215000000004],[1268370000,6399.9215000000004],[1268456400,6399.9215000000004],[1268542800,6399.9215000000004],[1268625600,6399.9215000000004],[1268712000,6399.9215000000004],[1268798400,6399.9215000000004],[1268884800,6399.9215000000004],[1268971200,6399.9215000000004],[1269057600,6399.9215000000004],[1269144000,6399.9215000000004],[1269230400,6399.9215000000004],[1269316800,6399.9215000000004],[1269403200,6399.9215000000004],[1269489600,6399.9215000000004],[1269576000,6399.9215000000004],[1269662400,6399.9215000000004],[1269748800,6399.9215000000004],[1269835200,6399.9215000000004],[1269921600,6399.9215000000004],[1270008000,6399.9215000000004],[1270094400,6399.9215000000004],[1270180800,6399.9215000000004],[1270267200,6399.9215000000004],[1270353600,6399.9215000000004],[1270440000,6399.9215000000004],[1270526400,6399.9215000000004],[1270612800,6399.9215000000004],[1270699200,6399.9215000000004],[1270785600,6399.9215000000004],[1270872000,6399.9215000000004],[1270958400,6399.9215000000004],[1271044800,6399.9215000000004],[1271131200,6399.9215000000004],[1271217600,6399.9215000000004],[1271304000,6399.9215000000004],[1271390400,6399.9215000000004],[1271476800,6399.9215000000004],[1271563200,6399.9215000000004],[1271649600,6399.9215000000004],[1271736000,6399.9215000000004],[1271822400,6399.9215000000004],[1271908800,6399.9215000000004],[1271995200,6399.9215000000004],[1272081600,6399.9215000000004],[1272168000,6399.9215000000004],[1272254400,6399.9215000000004],[1272340800,6399.9215000000004],[1272427200,6399.9215000000004],[1272513600,6399.9215000000004],[1272600000,6399.9215000000004],[1272686400,6399.9215000000004],[1272772800,6399.9215000000004],[1272859200,6399.9215000000004],[1272945600,6399.9215000000004],[1273032000,6399.9215000000004],[1273118400,6399.9215000000004],[1273204800,6399.9215000000004],[1273291200,6399.9215000000004],[1273377600,6399.9215000000004],[1273464000,6399.9215000000004],[1273550400,6399.9215000000004],[1273636800,6399.9215000000004],[1273723200,6399.9215000000004],[1273809600,6399.9215000000004],[1273896000,6399.9215000000004],[1273982400,6399.9215000000004],[1274068800,6399.9215000000004],[1274155200,6399.9215000000004],[1274241600,6399.9215000000004],[1274328000,6399.9215000000004],[1274414400,6399.9215000000004],[1274500800,6399.9215000000004],[1274587200,6399.9215000000004],[1274673600,6399.9215000000004],[1274760000,6399.9215000000004],[1274846400,6399.9215000000004],[1274932800,6399.9215000000004],[1275019200,6399.9215000000004],[1275105600,6399.9215000000004],[1275192000,6399.9215000000004],[1275278400,6399.9215000000004],[1275364800,6399.9215000000004],[1275451200,6399.9215000000004],[1275537600,6399.9215000000004],[1275624000,6399.9215000000004],[1275710400,6399.9215000000004],[1275796800,6399.9215000000004],[1275883200,6399.9215000000004],[1275969600,6399.9215000000004],[1276056000,6399.9215000000004],[1276142400,6399.9215000000004],[1276228800,6399.9215000000004],[1276315200,6399.9215000000004],[1276401600,6399.9215000000004],[1276488000,6399.9215000000004],[1276574400,6399.9215000000004],[1276660800,6399.9215000000004],[1276747200,6399.9215000000004],[1276833600,6399.9215000000004],[1276920000,6399.9215000000004],[1277006400,6399.9215000000004],[1277092800,6399.9215000000004],[1277179200,6399.9215000000004],[1277265600,6399.9215000000004],[1277352000,6399.9215000000004],[1277438400,6399.9215000000004],[1277524800,6399.9215000000004],[1277611200,6399.9215000000004],[1277697600,6399.9215000000004],[1277784000,6399.9215000000004],[1277870400,6399.9215000000004],[1277956800,6399.9215000000004],[1278043200,9234.4634999999998]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8270.7772000000004],[1341374400,8270.7772000000004],[1341460800,8270.7772000000004],[1341547200,8270.7772000000004],[1341633600,8270.7772000000004],[1341720000,8270.7772000000004],[1341806400,8270.7772000000004],[1341892800,8270.7772000000004],[1341979200,8270.7772000000004],[1342065600,8270.7772000000004],[1342152000,8270.7772000000004],[1342238400,8270.7772000000004],[1342324800,8270.7772000000004],[1342411200,8270.7772000000004],[1342497600,8270.7772000000004],[1342584000,8270.7772000000004],[1342670400,8270.7772000000004],[1342756800,8270.7772000000004],[1342843200,8270.7772000000004],[1342929600,8270.7772000000004],[1343016000,8270.7772000000004],[1343102400,8270.7772000000004],[1343188800,8270.7772000000004],[1343275200,8270.7772000000004],[1343361600,8270.7772000000004],[1343448000,8270.7772000000004],[1343534400,8270.7772000000004],[1343620800,8270.7772000000004],[1343707200,8270.7772000000004],[1343793600,8270.7772000000004],[1343880000,8270.7772000000004],[1343966400,8270.7772000000004],[1344052800,8270.7772000000004],[1344139200,8270.7772000000004],[1344225600,8270.7772000000004],[1344312000,8270.7772000000004],[1344398400,8270.7772000000004],[1344484800,8270.7772000000004],[1344571200,8270.7772000000004],[1344657600,8270.7772000000004],[1344744000,8270.7772000000004],[1344830400,8270.7772000000004],[1344916800,8270.7772000000004],[1345003200,8270.7772000000004],[1345089600,8270.7772000000004],[1345176000,8270.7772000000004],[1345262400,8270.7772000000004],[1345348800,8270.7772000000004],[1345435200,8270.7772000000004],[1345521600,8270.7772000000004],[1345608000,8270.7772000000004],[1345694400,8270.7772000000004],[1345780800,8270.7772000000004],[1345867200,8270.7772000000004],[1345953600,8270.7772000000004],[1346040000,8270.7772000000004],[1346126400,8270.7772000000004],[1346212800,8270.7772000000004],[1346299200,8270.7772000000004],[1346385600,8270.7772000000004],[1346472000,8270.7772000000004],[1346558400,8270.7772000000004],[1346644800,8270.7772000000004],[1346731200,8270.7772000000004],[1346817600,8270.7772000000004],[1346904000,8270.7772000000004],[1346990400,8270.7772000000004],[1347076800,8270.7772000000004],[1347163200,8270.7772000000004],[1347249600,8270.7772000000004],[1347336000,8270.7772000000004],[1347422400,8270.7772000000004],[1347508800,8270.7772000000004],[1347595200,8270.7772000000004],[1347681600,8270.7772000000004],[1347768000,8270.7772000000004],[1347854400,8270.7772000000004],[1347940800,8270.7772000000004],[1348027200,8270.7772000000004],[1348113600,8270.7772000000004],[1348200000,8270.7772000000004],[1348286400,8270.7772000000004],[1348372800,8270.7772000000004],[1348459200,8270.7772000000004],[1348545600,8270.7772000000004],[1348632000,8270.7772000000004],[1348718400,8270.7772000000004],[1348804800,8270.7772000000004],[1348891200,8270.7772000000004],[1348977600,8270.7772000000004],[1349064000,8270.7772000000004],[1349150400,8270.7772000000004],[1349236800,8270.7772000000004],[1349323200,8270.7772000000004],[1349409600,8270.7772000000004],[1349496000,8270.7772000000004],[1349582400,8270.7772000000004],[1349668800,8270.7772000000004],[1349755200,8270.7772000000004],[1349841600,8270.7772000000004],[1349928000,8270.7772000000004],[1350014400,8270.7772000000004],[1350100800,8270.7772000000004],[1350187200,8270.7772000000004],[1350273600,8270.7772000000004],[1350360000,8270.7772000000004],[1350446400,8270.7772000000004],[1350532800,8270.7772000000004],[1350619200,8270.7772000000004],[1350705600,8270.7772000000004],[1350792000,8270.7772000000004],[1350878400,8270.7772000000004],[1350964800,8270.7772000000004],[1351051200,8270.7772000000004],[1351137600,8270.7772000000004],[1351224000,8270.7772000000004],[1351310400,8270.7772000000004],[1351396800,8270.7772000000004],[1351483200,8270.7772000000004],[1351569600,8270.7772000000004],[1351656000,8270.7772000000004],[1351742400,8270.7772000000004],[1351828800,8270.7772000000004],[1351915200,8270.7772000000004],[1352001600,8270.7772000000004],[1352091600,8270.7772000000004],[1352178000,8270.7772000000004],[1352264400,8270.7772000000004],[1352350800,8270.7772000000004],[1352437200,8270.7772000000004],[1352523600,8270.7772000000004],[1352610000,8270.7772000000004],[1352696400,8270.7772000000004],[1352782800,8270.7772000000004],[1352869200,8270.7772000000004],[1352955600,8270.7772000000004],[1353042000,8270.7772000000004],[1353128400,8270.7772000000004],[1353214800,8270.7772000000004],[1353301200,8270.7772000000004],[1353387600,8270.7772000000004],[1353474000,8270.7772000000004],[1353560400,8270.7772000000004],[1353646800,8270.7772000000004],[1353733200,8270.7772000000004],[1353819600,8270.7772000000004],[1353906000,8270.7772000000004],[1353992400,8270.7772000000004],[1354078800,8270.7772000000004],[1354165200,8270.7772000000004],[1354251600,8270.7772000000004],[1354338000,8270.7772000000004],[1354424400,8270.7772000000004],[1354510800,8270.7772000000004],[1354597200,8270.7772000000004],[1354683600,8270.7772000000004],[1354770000,8270.7772000000004],[1354856400,8270.7772000000004],[1354942800,8270.7772000000004],[1355029200,8270.7772000000004],[1355115600,8270.7772000000004],[1355202000,8270.7772000000004],[1355288400,8270.7772000000004],[1355374800,8270.7772000000004],[1355461200,8270.7772000000004],[1355547600,8270.7772000000004],[1355634000,8270.7772000000004],[1355720400,8270.7772000000004],[1355806800,8270.7772000000004],[1355893200,8270.7772000000004],[1355979600,8270.7772000000004],[1356066000,8270.7772000000004],[1356152400,8270.7772000000004],[1356238800,8270.7772000000004],[1356325200,8270.7772000000004],[1356411600,8270.7772000000004],[1356498000,8270.7772000000004],[1356584400,8270.7772000000004],[1356670800,8270.7772000000004],[1356757200,8270.7772000000004],[1356843600,8270.7772000000004],[1356930000,8270.7772000000004],[1357016400,8270.7772000000004],[1357102800,8270.7772000000004],[1357189200,8270.7772000000004],[1357275600,8270.7772000000004],[1357362000,8270.7772000000004],[1357448400,8270.7772000000004],[1357534800,8270.7772000000004],[1357621200,8270.7772000000004],[1357707600,8270.7772000000004],[1357794000,8270.7772000000004],[1357880400,8270.7772000000004],[1357966800,8270.7772000000004],[1358053200,8270.7772000000004],[1358139600,8270.7772000000004],[1358226000,8270.7772000000004],[1358312400,8270.7772000000004],[1358398800,8270.7772000000004],[1358485200,8270.7772000000004],[1358571600,8270.7772000000004],[1358658000,8270.7772000000004],[1358744400,8270.7772000000004],[1358830800,8270.7772000000004],[1358917200,8270.7772000000004],[1359003600,8270.7772000000004],[1359090000,8270.7772000000004],[1359176400,8270.7772000000004],[1359262800,8270.7772000000004],[1359349200,8270.7772000000004],[1359435600,8270.7772000000004],[1359522000,8270.7772000000004],[1359608400,8270.7772000000004],[1359694800,8270.7772000000004],[1359781200,8270.7772000000004],[1359867600,8270.7772000000004],[1359954000,8270.7772000000004],[1360040400,8270.7772000000004],[1360126800,8270.7772000000004],[1360213200,8270.7772000000004],[1360299600,8270.7772000000004],[1360386000,8270.7772000000004],[1360472400,8270.7772000000004],[1360558800,8270.7772000000004],[1360645200,8270.7772000000004],[1360731600,8270.7772000000004],[1360818000,8270.7772000000004],[1360904400,8270.7772000000004],[1360990800,8270.7772000000004],[1361077200,8270.7772000000004],[1361163600,8270.7772000000004],[1361250000,8270.7772000000004],[1361336400,8270.7772000000004],[1361422800,8270.7772000000004],[1361509200,8270.7772000000004],[1361595600,8270.7772000000004],[1361682000,8270.7772000000004],[1361768400,8270.7772000000004],[1361854800,8270.7772000000004],[1361941200,8270.7772000000004],[1362027600,8270.7772000000004],[1362114000,8270.7772000000004],[1362200400,8270.7772000000004],[1362286800,8270.7772000000004],[1362373200,8270.7772000000004],[1362459600,8270.7772000000004],[1362546000,8270.7772000000004],[1362632400,8270.7772000000004],[1362718800,8270.7772000000004],[1362805200,8270.7772000000004],[1362891600,8270.7772000000004],[1362974400,8270.7772000000004],[1363060800,8270.7772000000004],[1363147200,8270.7772000000004],[1363233600,8270.7772000000004],[1363320000,8270.7772000000004],[1363406400,8270.7772000000004],[1363492800,8270.7772000000004],[1363579200,8270.7772000000004],[1363665600,8270.7772000000004],[1363752000,8270.7772000000004],[1363838400,8270.7772000000004],[1363924800,8270.7772000000004],[1364011200,8270.7772000000004],[1364097600,8270.7772000000004],[1364184000,8270.7772000000004],[1364270400,8270.7772000000004],[1364356800,8270.7772000000004],[1364443200,8270.7772000000004],[1364529600,8270.7772000000004],[1364616000,8270.7772000000004],[1364702400,8270.7772000000004],[1364788800,8270.7772000000004],[1364875200,8270.7772000000004],[1364961600,8270.7772000000004],[1365048000,8270.7772000000004],[1365134400,8270.7772000000004],[1365220800,8270.7772000000004],[1365307200,8270.7772000000004],[1365393600,8270.7772000000004],[1365480000,8270.7772000000004],[1365566400,8270.7772000000004],[1365652800,8270.7772000000004],[1365739200,8270.7772000000004],[1365825600,8270.7772000000004],[1365912000,8270.7772000000004],[1365998400,8270.7772000000004],[1366084800,8270.7772000000004],[1366171200,8270.7772000000004],[1366257600,8270.7772000000004],[1366344000,8270.7772000000004],[1366430400,8270.7772000000004],[1366516800,8270.7772000000004],[1366603200,8270.7772000000004],[1366689600,8270.7772000000004],[1366776000,8270.7772000000004],[1366862400,8270.7772000000004],[1366948800,8270.7772000000004],[1367035200,8270.7772000000004],[1367121600,8270.7772000000004],[1367208000,8270.7772000000004],[1367294400,8270.7772000000004],[1367380800,8270.7772000000004],[1367467200,8270.7772000000004],[1367553600,8270.7772000000004],[1367640000,8270.7772000000004],[1367726400,8270.7772000000004],[1367812800,8270.7772000000004],[1367899200,8270.7772000000004],[1367985600,8270.7772000000004],[1368072000,8270.7772000000004],[1368158400,8270.7772000000004],[1368244800,8270.7772000000004],[1368331200,8270.7772000000004],[1368417600,8270.7772000000004],[1368504000,8270.7772000000004],[1368590400,8270.7772000000004],[1368676800,8270.7772000000004],[1368763200,8270.7772000000004],[1368849600,8270.7772000000004],[1368936000,8270.7772000000004],[1369022400,8270.7772000000004],[1369108800,8270.7772000000004],[1369195200,8270.7772000000004],[1369281600,8270.7772000000004],[1369368000,8270.7772000000004],[1369454400,8270.7772000000004],[1369540800,8270.7772000000004],[1369627200,8270.7772000000004],[1369713600,8270.7772000000004],[1369800000,8270.7772000000004],[1369886400,8270.7772000000004],[1369972800,8270.7772000000004],[1370059200,8270.7772000000004],[1370145600,8270.7772000000004],[1370232000,8270.7772000000004],[1370318400,8270.7772000000004],[1370404800,8270.7772000000004],[1370491200,8270.7772000000004],[1370577600,8270.7772000000004],[1370664000,8270.7772000000004],[1370750400,8270.7772000000004],[1370836800,8270.7772000000004],[1370923200,8270.7772000000004],[1371009600,8270.7772000000004],[1371096000,8270.7772000000004],[1371182400,8270.7772000000004],[1371268800,8270.7772000000004],[1371355200,8270.7772000000004],[1371441600,8270.7772000000004],[1371528000,8270.7772000000004],[1371614400,8270.7772000000004],[1371700800,8270.7772000000004],[1371787200,8270.7772000000004],[1371873600,8270.7772000000004],[1371960000,8270.7772000000004],[1372046400,8270.7772000000004],[1372132800,8270.7772000000004],[1372219200,8270.7772000000004],[1372305600,8270.7772000000004],[1372392000,8270.7772000000004],[1372478400,8270.7772000000004],[1372564800,8270.7772000000004],[1372651200,8270.7772000000004],[1372737600,12718.486199999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12446.667299999999],[1467864000,12446.667299999999],[1467950400,12446.667299999999],[1468036800,12446.667299999999],[1468123200,12446.667299999999],[1468209600,12446.667299999999],[1468296000,12446.667299999999],[1468382400,12446.667299999999],[1468468800,12446.667299999999],[1468555200,12446.667299999999],[1468641600,12446.667299999999],[1468728000,12446.667299999999],[1468814400,12446.667299999999],[1468900800,12446.667299999999],[1468987200,12446.667299999999],[1469073600,12446.667299999999],[1469160000,12446.667299999999],[1469246400,12446.667299999999],[1469332800,12446.667299999999],[1469419200,12446.667299999999],[1469505600,12446.667299999999],[1469592000,12446.667299999999],[1469678400,12446.667299999999],[1469764800,12446.667299999999],[1469851200,12446.667299999999],[1469937600,12446.667299999999],[1470024000,12446.667299999999],[1470110400,12446.667299999999],[1470196800,12446.667299999999],[1470283200,12446.667299999999],[1470369600,12446.667299999999],[1470456000,12446.667299999999],[1470542400,12446.667299999999],[1470628800,12446.667299999999],[1470715200,12446.667299999999],[1470801600,12446.667299999999],[1470888000,12446.667299999999],[1470974400,12446.667299999999],[1471060800,12446.667299999999],[1471147200,12446.667299999999],[1471233600,12446.667299999999],[1471320000,12446.667299999999],[1471406400,12446.667299999999],[1471492800,12446.667299999999],[1471579200,12446.667299999999],[1471665600,12446.667299999999],[1471752000,12446.667299999999],[1471838400,12446.667299999999],[1471924800,12446.667299999999],[1472011200,12446.667299999999],[1472097600,12446.667299999999],[1472184000,12446.667299999999],[1472270400,12446.667299999999],[1472356800,12446.667299999999],[1472443200,12446.667299999999],[1472529600,12446.667299999999],[1472616000,12446.667299999999],[1472702400,12446.667299999999],[1472788800,12446.667299999999],[1472875200,12446.667299999999],[1472961600,12446.667299999999],[1473048000,12446.667299999999],[1473134400,12446.667299999999],[1473220800,12446.667299999999],[1473307200,12446.667299999999],[1473393600,12446.667299999999],[1473480000,12446.667299999999],[1473566400,12446.667299999999],[1473652800,12446.667299999999],[1473739200,12446.667299999999],[1473825600,12446.667299999999],[1473912000,12446.667299999999],[1473998400,12446.667299999999],[1474084800,12446.667299999999],[1474171200,12446.667299999999],[1474257600,12446.667299999999],[1474344000,12446.667299999999],[1474430400,12446.667299999999],[1474516800,12446.667299999999],[1474603200,12446.667299999999],[1474689600,12446.667299999999],[1474776000,12446.667299999999],[1474862400,12446.667299999999],[1474948800,12446.667299999999],[1475035200,12446.667299999999],[1475121600,12446.667299999999],[1475208000,12446.667299999999],[1475294400,12446.667299999999],[1475380800,12446.667299999999],[1475467200,12446.667299999999],[1475553600,12446.667299999999],[1475640000,12446.667299999999],[1475726400,12446.667299999999],[1475812800,12446.667299999999],[1475899200,12446.667299999999],[1475985600,12446.667299999999],[1476072000,12446.667299999999],[1476158400,12446.667299999999],[1476244800,12446.667299999999],[1476331200,12446.667299999999],[1476417600,12446.667299999999],[1476504000,12446.667299999999],[1476590400,12446.667299999999],[1476676800,12446.667299999999],[1476763200,12446.667299999999],[1476849600,12446.667299999999],[1476936000,12446.667299999999],[1477022400,12446.667299999999],[1477108800,12446.667299999999],[1477195200,12446.667299999999],[1477281600,12446.667299999999],[1477368000,12446.667299999999],[1477454400,12446.667299999999],[1477540800,12446.667299999999],[1477627200,12446.667299999999],[1477713600,12446.667299999999],[1477800000,12446.667299999999],[1477886400,12446.667299999999],[1477972800,12446.667299999999],[1478059200,12446.667299999999],[1478145600,12446.667299999999],[1478232000,12446.667299999999],[1478318400,12446.667299999999],[1478404800,12446.667299999999],[1478494800,12446.667299999999],[1478581200,12446.667299999999],[1478667600,12446.667299999999],[1478754000,12446.667299999999],[1478840400,12446.667299999999],[1478926800,12446.667299999999],[1479013200,12446.667299999999],[1479099600,12446.667299999999],[1479186000,12446.667299999999],[1479272400,12446.667299999999],[1479358800,12446.667299999999],[1479445200,12446.667299999999],[1479531600,12446.667299999999],[1479618000,12446.667299999999],[1479704400,12446.667299999999],[1479790800,12446.667299999999],[1479877200,12446.667299999999],[1479963600,12446.667299999999],[1480050000,12446.667299999999],[1480136400,12446.667299999999],[1480222800,12446.667299999999],[1480309200,12446.667299999999],[1480395600,12446.667299999999],[1480482000,12446.667299999999],[1480568400,12446.667299999999],[1480654800,12446.667299999999],[1480741200,12446.667299999999],[1480827600,12446.667299999999],[1480914000,12446.667299999999],[1481000400,12446.667299999999],[1481086800,12446.667299999999],[1481173200,12446.667299999999],[1481259600,12446.667299999999],[1481346000,12446.667299999999],[1481432400,12446.667299999999],[1481518800,12446.667299999999],[1481605200,12446.667299999999],[1481691600,12446.667299999999],[1481778000,12446.667299999999],[1481864400,12446.667299999999],[1481950800,12446.667299999999],[1482037200,12446.667299999999],[1482123600,12446.667299999999],[1482210000,12446.667299999999],[1482296400,12446.667299999999],[1482382800,12446.667299999999],[1482469200,12446.667299999999],[1482555600,12446.667299999999],[1482642000,12446.667299999999],[1482728400,12446.667299999999],[1482814800,12446.667299999999],[1482901200,12446.667299999999],[1482987600,12446.667299999999],[1483074000,12446.667299999999],[1483160400,12446.667299999999],[1483246800,12446.667299999999],[1483333200,12446.667299999999],[1483419600,12446.667299999999],[1483506000,12446.667299999999],[1483592400,12446.667299999999],[1483678800,12446.667299999999],[1483765200,12446.667299999999],[1483851600,12446.667299999999],[1483938000,12446.667299999999],[1484024400,12446.667299999999],[1484110800,12446.667299999999],[1484197200,12446.667299999999],[1484283600,12446.667299999999],[1484370000,12446.667299999999],[1484456400,12446.667299999999],[1484542800,12446.667299999999],[1484629200,12446.667299999999],[1484715600,12446.667299999999],[1484802000,12446.667299999999],[1484888400,12446.667299999999],[1484974800,12446.667299999999],[1485061200,12446.667299999999],[1485147600,12446.667299999999],[1485234000,12446.667299999999],[1485320400,12446.667299999999],[1485406800,12446.667299999999],[1485493200,12446.667299999999],[1485579600,12446.667299999999],[1485666000,12446.667299999999],[1485752400,12446.667299999999],[1485838800,12446.667299999999],[1485925200,12446.667299999999],[1486011600,12446.667299999999],[1486098000,12446.667299999999],[1486184400,12446.667299999999],[1486270800,12446.667299999999],[1486357200,12446.667299999999],[1486443600,12446.667299999999],[1486530000,12446.667299999999],[1486616400,12446.667299999999],[1486702800,12446.667299999999],[1486789200,12446.667299999999],[1486875600,12446.667299999999],[1486962000,12446.667299999999],[1487048400,12446.667299999999],[1487134800,12446.667299999999],[1487221200,12446.667299999999],[1487307600,12446.667299999999],[1487394000,12446.667299999999],[1487480400,12446.667299999999],[1487566800,12446.667299999999],[1487653200,12446.667299999999],[1487739600,12446.667299999999],[1487826000,12446.667299999999],[1487912400,12446.667299999999],[1487998800,12446.667299999999],[1488085200,12446.667299999999],[1488171600,12446.667299999999],[1488258000,12446.667299999999],[1488344400,12446.667299999999],[1488430800,12446.667299999999],[1488517200,12446.667299999999],[1488603600,12446.667299999999],[1488690000,12446.667299999999],[1488776400,12446.667299999999],[1488862800,12446.667299999999],[1488949200,12446.667299999999],[1489035600,12446.667299999999],[1489122000,12446.667299999999],[1489208400,12446.667299999999],[1489294800,12446.667299999999],[1489377600,12446.667299999999],[1489464000,12446.667299999999],[1489550400,12446.667299999999],[1489636800,12446.667299999999],[1489723200,12446.667299999999],[1489809600,12446.667299999999],[1489896000,12446.667299999999],[1489982400,12446.667299999999],[1490068800,12446.667299999999],[1490155200,12446.667299999999],[1490241600,12446.667299999999],[1490328000,12446.667299999999],[1490414400,12446.667299999999],[1490500800,12446.667299999999],[1490587200,12446.667299999999],[1490673600,12446.667299999999],[1490760000,12446.667299999999],[1490846400,12446.667299999999],[1490932800,12446.667299999999],[1491019200,12446.667299999999],[1491105600,12446.667299999999],[1491192000,12446.667299999999],[1491278400,12446.667299999999],[1491364800,12446.667299999999],[1491451200,12446.667299999999],[1491537600,12446.667299999999],[1491624000,12446.667299999999],[1491710400,12446.667299999999],[1491796800,12446.667299999999],[1491883200,12446.667299999999],[1491969600,12446.667299999999],[1492056000,12446.667299999999],[1492142400,12446.667299999999],[1492228800,12446.667299999999],[1492315200,12446.667299999999],[1492401600,12446.667299999999],[1492488000,12446.667299999999],[1492574400,12446.667299999999],[1492660800,12446.667299999999],[1492747200,12446.667299999999],[1492833600,12446.667299999999],[1492920000,12446.667299999999],[1493006400,12446.667299999999],[1493092800,12446.667299999999],[1493179200,12446.667299999999],[1493265600,12446.667299999999],[1493352000,12446.667299999999],[1493438400,12446.667299999999],[1493524800,12446.667299999999],[1493611200,12446.667299999999],[1493697600,12446.667299999999],[1493784000,12446.667299999999],[1493870400,12446.667299999999],[1493956800,12446.667299999999],[1494043200,12446.667299999999],[1494129600,12446.667299999999],[1494216000,12446.667299999999],[1494302400,12446.667299999999],[1494388800,12446.667299999999],[1494475200,12446.667299999999],[1494561600,12446.667299999999],[1494648000,12446.667299999999],[1494734400,12446.667299999999],[1494820800,12446.667299999999],[1494907200,12446.667299999999],[1494993600,12446.667299999999],[1495080000,12446.667299999999],[1495166400,12446.667299999999],[1495252800,12446.667299999999],[1495339200,12446.667299999999],[1495425600,12446.667299999999],[1495512000,12446.667299999999],[1495598400,12446.667299999999],[1495684800,12446.667299999999],[1495771200,12446.667299999999],[1495857600,12446.667299999999],[1495944000,12446.667299999999],[1496030400,12446.667299999999],[1496116800,12446.667299999999],[1496203200,12446.667299999999],[1496289600,12446.667299999999],[1496376000,12446.667299999999],[1496462400,12446.667299999999],[1496548800,12446.667299999999],[1496635200,12446.667299999999],[1496721600,12446.667299999999],[1496808000,12446.667299999999],[1496894400,12446.667299999999],[1496980800,12446.667299999999],[1497067200,12446.667299999999],[1497153600,12446.667299999999],[1497240000,12446.667299999999],[1497326400,12446.667299999999],[1497412800,12446.667299999999],[1497499200,12446.667299999999],[1497585600,12446.667299999999],[1497672000,12446.667299999999],[1497758400,12446.667299999999],[1497844800,12446.667299999999],[1497931200,12446.667299999999],[1498017600,12446.667299999999],[1498104000,12446.667299999999],[1498190400,12446.667299999999],[1498276800,12446.667299999999],[1498363200,12446.667299999999],[1498449600,12446.667299999999],[1498536000,12446.667299999999],[1498622400,12446.667299999999],[1498708800,12446.667299999999],[1498795200,12446.667299999999],[1498881600,12446.667299999999],[1498968000,12446.667299999999],[1499054400,12446.667299999999],[1499140800,21327.374800000001],[1499227200,21327.374800000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30595.738600000001],[1688529600,30595.738600000001],[1688616000,30595.738600000001],[1688702400,30595.738600000001],[1688788800,30595.738600000001],[1688875200,30595.738600000001],[1688961600,30595.738600000001],[1689048000,30595.738600000001],[1689134400,30595.738600000001],[1689220800,30595.738600000001],[1689307200,30595.738600000001],[1689393600,30595.738600000001],[1689480000,30595.738600000001],[1689566400,30595.738600000001],[1689652800,30595.738600000001],[1689739200,30595.738600000001],[1689825600,30595.738600000001],[1689912000,30595.738600000001],[1689998400,30595.738600000001],[1690084800,30595.738600000001],[1690171200,30595.738600000001],[1690257600,30595.738600000001],[1690344000,30595.738600000001],[1690430400,30595.738600000001],[1690516800,30595.738600000001],[1690603200,30595.738600000001],[1690689600,30595.738600000001],[1690776000,30595.738600000001],[1690862400,30595.738600000001],[1690948800,30595.738600000001],[1691035200,30595.738600000001],[1691121600,30595.738600000001],[1691208000,30595.738600000001],[1691294400,30595.738600000001],[1691380800,30595.738600000001],[1691467200,30595.738600000001],[1691553600,30595.738600000001],[1691640000,30595.738600000001],[1691726400,30595.738600000001],[1691812800,30595.738600000001],[1691899200,30595.738600000001],[1691985600,30595.738600000001],[1692072000,30595.738600000001],[1692158400,30595.738600000001],[1692244800,30595.738600000001],[1692331200,30595.738600000001],[1692417600,30595.738600000001],[1692504000,30595.738600000001],[1692590400,30595.738600000001],[1692676800,30595.738600000001],[1692763200,30595.738600000001],[1692849600,30595.738600000001],[1692936000,30595.738600000001],[1693022400,30595.738600000001],[1693108800,30595.738600000001],[1693195200,30595.738600000001],[1693281600,30595.738600000001],[1693368000,30595.738600000001],[1693454400,30595.738600000001],[1693540800,30595.738600000001],[1693627200,30595.738600000001],[1693713600,30595.738600000001],[1693800000,30595.738600000001],[1693886400,30595.738600000001],[1693972800,30595.738600000001],[1694059200,30595.738600000001],[1694145600,30595.738600000001],[1694232000,30595.738600000001],[1694318400,30595.738600000001],[1694404800,30595.738600000001],[1694491200,30595.738600000001],[1694577600,30595.738600000001],[1694664000,30595.738600000001],[1694750400,30595.738600000001],[1694836800,30595.738600000001],[1694923200,30595.738600000001],[1695009600,30595.738600000001],[1695096000,30595.738600000001],[1695182400,30595.738600000001],[1695268800,30595.738600000001],[1695355200,30595.738600000001],[1695441600,30595.738600000001],[1695528000,30595.738600000001],[1695614400,30595.738600000001],[1695700800,30595.738600000001],[1695787200,30595.738600000001],[1695873600,30595.738600000001],[1695960000,30595.738600000001],[1696046400,30595.738600000001],[1696132800,30595.738600000001],[1696219200,30595.738600000001],[1696305600,30595.738600000001],[1696392000,30595.738600000001],[1696478400,30595.738600000001],[1696564800,30595.738600000001],[1696651200,30595.738600000001],[1696737600,30595.738600000001],[1696824000,30595.738600000001],[1696910400,30595.738600000001],[1696996800,30595.738600000001],[1697083200,30595.738600000001],[1697169600,30595.738600000001],[1697256000,30595.738600000001],[1697342400,30595.738600000001],[1697428800,30595.738600000001],[1697515200,30595.738600000001],[1697601600,30595.738600000001],[1697688000,30595.738600000001],[1697774400,30595.738600000001],[1697860800,30595.738600000001],[1697947200,30595.738600000001],[1698033600,30595.738600000001],[1698120000,30595.738600000001],[1698206400,30595.738600000001],[1698292800,30595.738600000001],[1698379200,30595.738600000001],[1698465600,30595.738600000001],[1698552000,30595.738600000001],[1698638400,30595.738600000001],[1698724800,30595.738600000001],[1698811200,30595.738600000001],[1698897600,30595.738600000001],[1698984000,30595.738600000001],[1699070400,30595.738600000001],[1699156800,30595.738600000001],[1699246800,30595.738600000001],[1699333200,30595.738600000001],[1699419600,30595.738600000001],[1699506000,30595.738600000001],[1699592400,30595.738600000001],[1699678800,30595.738600000001],[1699765200,30595.738600000001],[1699851600,30595.738600000001],[1699938000,30595.738600000001],[1700024400,30595.738600000001],[1700110800,30595.738600000001],[1700197200,30595.738600000001],[1700283600,30595.738600000001],[1700370000,30595.738600000001],[1700456400,30595.738600000001],[1700542800,30595.738600000001],[1700629200,30595.738600000001],[1700715600,30595.738600000001],[1700802000,30595.738600000001],[1700888400,30595.738600000001],[1700974800,30595.738600000001],[1701061200,30595.738600000001],[1701147600,30595.738600000001],[1701234000,30595.738600000001],[1701320400,30595.738600000001],[1701406800,30595.738600000001],[1701493200,30595.738600000001],[1701579600,30595.738600000001],[1701666000,30595.738600000001],[1701752400,30595.738600000001],[1701838800,30595.738600000001],[1701925200,30595.738600000001],[1702011600,30595.738600000001],[1702098000,30595.738600000001],[1702184400,30595.738600000001],[1702270800,30595.738600000001],[1702357200,30595.738600000001],[1702443600,30595.738600000001],[1702530000,30595.738600000001],[1702616400,30595.738600000001],[1702702800,30595.738600000001],[1702789200,30595.738600000001],[1702875600,30595.738600000001],[1702962000,30595.738600000001],[1703048400,30595.738600000001],[1703134800,30595.738600000001],[1703221200,30595.738600000001],[1703307600,30595.738600000001],[1703394000,30595.738600000001],[1703480400,30595.738600000001],[1703566800,30595.738600000001],[1703653200,30595.738600000001],[1703739600,30595.738600000001],[1703826000,30595.738600000001],[1703912400,30595.738600000001],[1703998800,30595.738600000001],[1704085200,30595.738600000001],[1704171600,30595.738600000001],[1704258000,30595.738600000001],[1704344400,30595.738600000001],[1704430800,30595.738600000001],[1704517200,30595.738600000001],[1704603600,30595.738600000001],[1704690000,30595.738600000001],[1704776400,30595.738600000001],[1704862800,30595.738600000001],[1704949200,30595.738600000001],[1705035600,30595.738600000001],[1705122000,30595.738600000001],[1705208400,30595.738600000001],[1705294800,30595.738600000001],[1705381200,30595.738600000001],[1705467600,30595.738600000001],[1705554000,30595.738600000001],[1705640400,30595.738600000001],[1705726800,30595.738600000001],[1705813200,30595.738600000001],[1705899600,30595.738600000001],[1705986000,30595.738600000001],[1706072400,30595.738600000001],[1706158800,30595.738600000001],[1706245200,30595.738600000001],[1706331600,30595.738600000001],[1706418000,30595.738600000001],[1706504400,30595.738600000001],[1706590800,30595.738600000001],[1706677200,30595.738600000001],[1706763600,30595.738600000001],[1706850000,30595.738600000001],[1706936400,30595.738600000001],[1707022800,30595.738600000001],[1707109200,30595.738600000001],[1707195600,30595.738600000001],[1707282000,30595.738600000001],[1707368400,30595.738600000001],[1707454800,30595.738600000001],[1707541200,30595.738600000001],[1707627600,30595.738600000001],[1707714000,30595.738600000001],[1707800400,30595.738600000001],[1707886800,30595.738600000001],[1707973200,30595.738600000001],[1708059600,30595.738600000001],[1708146000,30595.738600000001],[1708232400,30595.738600000001],[1708318800,30595.738600000001],[1708405200,30595.738600000001],[1708491600,30595.738600000001],[1708578000,30595.738600000001],[1708664400,30595.738600000001],[1708750800,30595.738600000001],[1708837200,30595.738600000001],[1708923600,30595.738600000001],[1709010000,30595.738600000001],[1709096400,30595.738600000001],[1709182800,30595.738600000001],[1709269200,30595.738600000001],[1709355600,30595.738600000001],[1709442000,30595.738600000001],[1709528400,30595.738600000001],[1709614800,30595.738600000001],[1709701200,30595.738600000001],[1709787600,30595.738600000001],[1709874000,30595.738600000001],[1709960400,30595.738600000001],[1710046800,30595.738600000001],[1710129600,30595.738600000001],[1710216000,30595.738600000001],[1710302400,30595.738600000001],[1710388800,30595.738600000001],[1710475200,30595.738600000001],[1710561600,30595.738600000001],[1710648000,30595.738600000001],[1710734400,30595.738600000001],[1710820800,30595.738600000001],[1710907200,30595.738600000001],[1710993600,30595.738600000001],[1711080000,30595.738600000001],[1711166400,30595.738600000001],[1711252800,30595.738600000001],[1711339200,30595.738600000001],[1711425600,30595.738600000001],[1711512000,30595.738600000001],[1711598400,30595.738600000001],[1711684800,30595.738600000001],[1711771200,30595.738600000001],[1711857600,30595.738600000001],[1711944000,30595.738600000001],[1712030400,30595.738600000001],[1712116800,30595.738600000001],[1712203200,30595.738600000001],[1712289600,30595.738600000001],[1712376000,30595.738600000001],[1712462400,30595.738600000001],[1712548800,30595.738600000001],[1712635200,30595.738600000001],[1712721600,30595.738600000001],[1712808000,30595.738600000001],[1712894400,30595.738600000001],[1712980800,30595.738600000001],[1713067200,30595.738600000001],[1713153600,30595.738600000001],[1713240000,30595.738600000001],[1713326400,30595.738600000001],[1713412800,30595.738600000001],[1713499200,30595.738600000001],[1713585600,30595.738600000001],[1713672000,30595.738600000001],[1713758400,30595.738600000001],[1713844800,30595.738600000001],[1713931200,30595.738600000001],[1714017600,30595.738600000001],[1714104000,30595.738600000001],[1714190400,30595.738600000001],[1714276800,30595.738600000001],[1714363200,30595.738600000001],[1714449600,30595.738600000001],[1714536000,30595.738600000001],[1714622400,30595.738600000001],[1714708800,30595.738600000001],[1714795200,30595.738600000001],[1714881600,30595.738600000001],[1714968000,30595.738600000001],[1715054400,30595.738600000001],[1715140800,30595.738600000001],[1715227200,30595.738600000001],[1715313600,30595.738600000001],[1715400000,30595.738600000001],[1715486400,30595.738600000001],[1715572800,30595.738600000001],[1715659200,30595.738600000001],[1715745600,30595.738600000001],[1715832000,30595.738600000001],[1715918400,30595.738600000001],[1716004800,30595.738600000001],[1716091200,30595.738600000001],[1716177600,30595.738600000001],[1716264000,30595.738600000001],[1716350400,30595.738600000001],[1716436800,30595.738600000001],[1716523200,30595.738600000001],[1716609600,30595.738600000001],[1716696000,30595.738600000001],[1716782400,30595.738600000001],[1716868800,30595.738600000001],[1716955200,30595.738600000001],[1717041600,30595.738600000001],[1717128000,30595.738600000001],[1717214400,30595.738600000001],[1717300800,30595.738600000001],[1717387200,30595.738600000001],[1717473600,30595.738600000001],[1717560000,30595.738600000001],[1717646400,30595.738600000001],[1717732800,30595.738600000001],[1717819200,30595.738600000001],[1717905600,30595.738600000001],[1717992000,30595.738600000001],[1718078400,30595.738600000001],[1718164800,30595.738600000001],[1718251200,30595.738600000001],[1718337600,30595.738600000001],[1718424000,30595.738600000001],[1718510400,30595.738600000001],[1718596800,30595.738600000001],[1718683200,30595.738600000001],[1718769600,30595.738600000001],[1718856000,30595.738600000001],[1718942400,30595.738600000001],[1719028800,30595.738600000001],[1719115200,30595.738600000001],[1719201600,30595.738600000001],[1719288000,30595.738600000001],[1719374400,30595.738600000001],[1719460800,30595.738600000001],[1719547200,30595.738600000001],[1719633600,30595.738600000001],[1719720000,30595.738600000001],[1719806400,30595.738600000001],[1719892800,44720.3897]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7225.4818999999998],[1246593600,7225.4818999999998],[1246680000,7225.4818999999998],[1246766400,7225.4818999999998],[1246852800,7225.4818999999998],[1246939200,7225.4818999999998],[1247025600,7225.4818999999998],[1247112000,7225.4818999999998],[1247198400,7225.4818999999998],[1247284800,7225.4818999999998],[1247371200,7225.4818999999998],[1247457600,7225.4818999999998],[1247544000,7225.4818999999998],[1247630400,7225.4818999999998],[1247716800,7225.4818999999998],[1247803200,7225.4818999999998],[1247889600,7225.4818999999998],[1247976000,7225.4818999999998],[1248062400,7225.4818999999998],[1248148800,7225.4818999999998],[1248235200,7225.4818999999998],[1248321600,7225.4818999999998],[1248408000,7225.4818999999998],[1248494400,7225.4818999999998],[1248580800,7225.4818999999998],[1248667200,7225.4818999999998],[1248753600,7225.4818999999998],[1248840000,7225.4818999999998],[1248926400,7225.4818999999998],[1249012800,7225.4818999999998],[1249099200,7225.4818999999998],[1249185600,7225.4818999999998],[1249272000,7225.4818999999998],[1249358400,7225.4818999999998],[1249444800,7225.4818999999998],[1249531200,7225.4818999999998],[1249617600,7225.4818999999998],[1249704000,7225.4818999999998],[1249790400,7225.4818999999998],[1249876800,7225.4818999999998],[1249963200,7225.4818999999998],[1250049600,7225.4818999999998],[1250136000,7225.4818999999998],[1250222400,7225.4818999999998],[1250308800,7225.4818999999998],[1250395200,7225.4818999999998],[1250481600,7225.4818999999998],[1250568000,7225.4818999999998],[1250654400,7225.4818999999998],[1250740800,7225.4818999999998],[1250827200,7225.4818999999998],[1250913600,7225.4818999999998],[1251000000,7225.4818999999998],[1251086400,7225.4818999999998],[1251172800,7225.4818999999998],[1251259200,7225.4818999999998],[1251345600,7225.4818999999998],[1251432000,7225.4818999999998],[1251518400,7225.4818999999998],[1251604800,7225.4818999999998],[1251691200,7225.4818999999998],[1251777600,7225.4818999999998],[1251864000,7225.4818999999998],[1251950400,7225.4818999999998],[1252036800,7225.4818999999998],[1252123200,7225.4818999999998],[1252209600,7225.4818999999998],[1252296000,7225.4818999999998],[1252382400,7225.4818999999998],[1252468800,7225.4818999999998],[1252555200,7225.4818999999998],[1252641600,7225.4818999999998],[1252728000,7225.4818999999998],[1252814400,7225.4818999999998],[1252900800,7225.4818999999998],[1252987200,7225.4818999999998],[1253073600,7225.4818999999998],[1253160000,7225.4818999999998],[1253246400,7225.4818999999998],[1253332800,7225.4818999999998],[1253419200,7225.4818999999998],[1253505600,7225.4818999999998],[1253592000,7225.4818999999998],[1253678400,7225.4818999999998],[1253764800,7225.4818999999998],[1253851200,7225.4818999999998],[1253937600,7225.4818999999998],[1254024000,7225.4818999999998],[1254110400,7225.4818999999998],[1254196800,7225.4818999999998],[1254283200,7225.4818999999998],[1254369600,7225.4818999999998],[1254456000,7225.4818999999998],[1254542400,7225.4818999999998],[1254628800,7225.4818999999998],[1254715200,7225.4818999999998],[1254801600,7225.4818999999998],[1254888000,7225.4818999999998],[1254974400,7225.4818999999998],[1255060800,7225.4818999999998],[1255147200,7225.4818999999998],[1255233600,7225.4818999999998],[1255320000,7225.4818999999998],[1255406400,7225.4818999999998],[1255492800,7225.4818999999998],[1255579200,7225.4818999999998],[1255665600,7225.4818999999998],[1255752000,7225.4818999999998],[1255838400,7225.4818999999998],[1255924800,7225.4818999999998],[1256011200,7225.4818999999998],[1256097600,7225.4818999999998],[1256184000,7225.4818999999998],[1256270400,7225.4818999999998],[1256356800,7225.4818999999998],[1256443200,7225.4818999999998],[1256529600,7225.4818999999998],[1256616000,7225.4818999999998],[1256702400,7225.4818999999998],[1256788800,7225.4818999999998],[1256875200,7225.4818999999998],[1256961600,7225.4818999999998],[1257048000,7225.4818999999998],[1257138000,7225.4818999999998],[1257224400,7225.4818999999998],[1257310800,7225.4818999999998],[1257397200,7225.4818999999998],[1257483600,7225.4818999999998],[1257570000,7225.4818999999998],[1257656400,7225.4818999999998],[1257742800,7225.4818999999998],[1257829200,7225.4818999999998],[1257915600,7225.4818999999998],[1258002000,7225.4818999999998],[1258088400,7225.4818999999998],[1258174800,7225.4818999999998],[1258261200,7225.4818999999998],[1258347600,7225.4818999999998],[1258434000,7225.4818999999998],[1258520400,7225.4818999999998],[1258606800,7225.4818999999998],[1258693200,7225.4818999999998],[1258779600,7225.4818999999998],[1258866000,7225.4818999999998],[1258952400,7225.4818999999998],[1259038800,7225.4818999999998],[1259125200,7225.4818999999998],[1259211600,7225.4818999999998],[1259298000,7225.4818999999998],[1259384400,7225.4818999999998],[1259470800,7225.4818999999998],[1259557200,7225.4818999999998],[1259643600,7225.4818999999998],[1259730000,7225.4818999999998],[1259816400,7225.4818999999998],[1259902800,7225.4818999999998],[1259989200,7225.4818999999998],[1260075600,7225.4818999999998],[1260162000,7225.4818999999998],[1260248400,7225.4818999999998],[1260334800,7225.4818999999998],[1260421200,7225.4818999999998],[1260507600,7225.4818999999998],[1260594000,7225.4818999999998],[1260680400,7225.4818999999998],[1260766800,7225.4818999999998],[1260853200,7225.4818999999998],[1260939600,7225.4818999999998],[1261026000,7225.4818999999998],[1261112400,7225.4818999999998],[1261198800,7225.4818999999998],[1261285200,7225.4818999999998],[1261371600,7225.4818999999998],[1261458000,7225.4818999999998],[1261544400,7225.4818999999998],[1261630800,7225.4818999999998],[1261717200,7225.4818999999998],[1261803600,7225.4818999999998],[1261890000,7225.4818999999998],[1261976400,7225.4818999999998],[1262062800,7225.4818999999998],[1262149200,7225.4818999999998],[1262235600,7225.4818999999998],[1262322000,7225.4818999999998],[1262408400,7225.4818999999998],[1262494800,7225.4818999999998],[1262581200,7225.4818999999998],[1262667600,7225.4818999999998],[1262754000,7225.4818999999998],[1262840400,7225.4818999999998],[1262926800,7225.4818999999998],[1263013200,7225.4818999999998],[1263099600,7225.4818999999998],[1263186000,7225.4818999999998],[1263272400,7225.4818999999998],[1263358800,7225.4818999999998],[1263445200,7225.4818999999998],[1263531600,7225.4818999999998],[1263618000,7225.4818999999998],[1263704400,7225.4818999999998],[1263790800,7225.4818999999998],[1263877200,7225.4818999999998],[1263963600,7225.4818999999998],[1264050000,7225.4818999999998],[1264136400,7225.4818999999998],[1264222800,7225.4818999999998],[1264309200,7225.4818999999998],[1264395600,7225.4818999999998],[1264482000,7225.4818999999998],[1264568400,7225.4818999999998],[1264654800,7225.4818999999998],[1264741200,7225.4818999999998],[1264827600,7225.4818999999998],[1264914000,7225.4818999999998],[1265000400,7225.4818999999998],[1265086800,7225.4818999999998],[1265173200,7225.4818999999998],[1265259600,7225.4818999999998],[1265346000,7225.4818999999998],[1265432400,7225.4818999999998],[1265518800,7225.4818999999998],[1265605200,7225.4818999999998],[1265691600,7225.4818999999998],[1265778000,7225.4818999999998],[1265864400,7225.4818999999998],[1265950800,7225.4818999999998],[1266037200,7225.4818999999998],[1266123600,7225.4818999999998],[1266210000,7225.4818999999998],[1266296400,7225.4818999999998],[1266382800,7225.4818999999998],[1266469200,7225.4818999999998],[1266555600,7225.4818999999998],[1266642000,7225.4818999999998],[1266728400,7225.4818999999998],[1266814800,7225.4818999999998],[1266901200,7225.4818999999998],[1266987600,7225.4818999999998],[1267074000,7225.4818999999998],[1267160400,7225.4818999999998],[1267246800,7225.4818999999998],[1267333200,7225.4818999999998],[1267419600,7225.4818999999998],[1267506000,7225.4818999999998],[1267592400,7225.4818999999998],[1267678800,7225.4818999999998],[1267765200,7225.4818999999998],[1267851600,7225.4818999999998],[1267938000,7225.4818999999998],[1268024400,7225.4818999999998],[1268110800,7225.4818999999998],[1268197200,7225.4818999999998],[1268283600,7225.4818999999998],[1268370000,7225.4818999999998],[1268456400,7225.4818999999998],[1268542800,7225.4818999999998],[1268625600,7225.4818999999998],[1268712000,7225.4818999999998],[1268798400,7225.4818999999998],[1268884800,7225.4818999999998],[1268971200,7225.4818999999998],[1269057600,7225.4818999999998],[1269144000,7225.4818999999998],[1269230400,7225.4818999999998],[1269316800,7225.4818999999998],[1269403200,7225.4818999999998],[1269489600,7225.4818999999998],[1269576000,7225.4818999999998],[1269662400,7225.4818999999998],[1269748800,7225.4818999999998],[1269835200,7225.4818999999998],[1269921600,7225.4818999999998],[1270008000,7225.4818999999998],[1270094400,7225.4818999999998],[1270180800,7225.4818999999998],[1270267200,7225.4818999999998],[1270353600,7225.4818999999998],[1270440000,7225.4818999999998],[1270526400,7225.4818999999998],[1270612800,7225.4818999999998],[1270699200,7225.4818999999998],[1270785600,7225.4818999999998],[1270872000,7225.4818999999998],[1270958400,7225.4818999999998],[1271044800,7225.4818999999998],[1271131200,7225.4818999999998],[1271217600,7225.4818999999998],[1271304000,7225.4818999999998],[1271390400,7225.4818999999998],[1271476800,7225.4818999999998],[1271563200,7225.4818999999998],[1271649600,7225.4818999999998],[1271736000,7225.4818999999998],[1271822400,7225.4818999999998],[1271908800,7225.4818999999998],[1271995200,7225.4818999999998],[1272081600,7225.4818999999998],[1272168000,7225.4818999999998],[1272254400,7225.4818999999998],[1272340800,7225.4818999999998],[1272427200,7225.4818999999998],[1272513600,7225.4818999999998],[1272600000,7225.4818999999998],[1272686400,7225.4818999999998],[1272772800,7225.4818999999998],[1272859200,7225.4818999999998],[1272945600,7225.4818999999998],[1273032000,7225.4818999999998],[1273118400,7225.4818999999998],[1273204800,7225.4818999999998],[1273291200,7225.4818999999998],[1273377600,7225.4818999999998],[1273464000,7225.4818999999998],[1273550400,7225.4818999999998],[1273636800,7225.4818999999998],[1273723200,7225.4818999999998],[1273809600,7225.4818999999998],[1273896000,7225.4818999999998],[1273982400,7225.4818999999998],[1274068800,7225.4818999999998],[1274155200,7225.4818999999998],[1274241600,7225.4818999999998],[1274328000,7225.4818999999998],[1274414400,7225.4818999999998],[1274500800,7225.4818999999998],[1274587200,7225.4818999999998],[1274673600,7225.4818999999998],[1274760000,7225.4818999999998],[1274846400,7225.4818999999998],[1274932800,7225.4818999999998],[1275019200,7225.4818999999998],[1275105600,7225.4818999999998],[1275192000,7225.4818999999998],[1275278400,7225.4818999999998],[1275364800,7225.4818999999998],[1275451200,7225.4818999999998],[1275537600,7225.4818999999998],[1275624000,7225.4818999999998],[1275710400,7225.4818999999998],[1275796800,7225.4818999999998],[1275883200,7225.4818999999998],[1275969600,7225.4818999999998],[1276056000,7225.4818999999998],[1276142400,7225.4818999999998],[1276228800,7225.4818999999998],[1276315200,7225.4818999999998],[1276401600,7225.4818999999998],[1276488000,7225.4818999999998],[1276574400,7225.4818999999998],[1276660800,7225.4818999999998],[1276747200,7225.4818999999998],[1276833600,7225.4818999999998],[1276920000,7225.4818999999998],[1277006400,7225.4818999999998],[1277092800,7225.4818999999998],[1277179200,7225.4818999999998],[1277265600,7225.4818999999998],[1277352000,7225.4818999999998],[1277438400,7225.4818999999998],[1277524800,7225.4818999999998],[1277611200,7225.4818999999998],[1277697600,7225.4818999999998],[1277784000,7225.4818999999998],[1277870400,7225.4818999999998],[1277956800,7225.4818999999998],[1278043200,9017.9421000000002]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3944.4976999999999],[1183262400,3944.4976999999999],[1183348800,3944.4976999999999],[1183435200,7232.1935000000003],[1183521600,7232.1935000000003],[1183608000,7232.1935000000003],[1183694400,7232.1935000000003],[1183780800,7232.1935000000003],[1183867200,7232.1935000000003],[1183953600,7232.1935000000003],[1184040000,7232.1935000000003],[1184126400,7232.1935000000003],[1184212800,7232.1935000000003],[1184299200,7232.1935000000003],[1184385600,7232.1935000000003],[1184472000,7232.1935000000003],[1184558400,7232.1935000000003],[1184644800,7232.1935000000003],[1184731200,7232.1935000000003],[1184817600,7232.1935000000003],[1184904000,7232.1935000000003],[1184990400,7232.1935000000003],[1185076800,7232.1935000000003],[1185163200,7232.1935000000003],[1185249600,7232.1935000000003],[1185336000,7232.1935000000003],[1185422400,7232.1935000000003],[1185508800,7232.1935000000003],[1185595200,7232.1935000000003],[1185681600,7232.1935000000003],[1185768000,7232.1935000000003],[1185854400,7232.1935000000003],[1185940800,7232.1935000000003],[1186027200,7232.1935000000003],[1186113600,7232.1935000000003],[1186200000,7232.1935000000003],[1186286400,7232.1935000000003],[1186372800,7232.1935000000003],[1186459200,7232.1935000000003],[1186545600,7232.1935000000003],[1186632000,7232.1935000000003],[1186718400,7232.1935000000003],[1186804800,7232.1935000000003],[1186891200,7232.1935000000003],[1186977600,7232.1935000000003],[1187064000,7232.1935000000003],[1187150400,7232.1935000000003],[1187236800,7232.1935000000003],[1187323200,7232.1935000000003],[1187409600,7232.1935000000003],[1187496000,7232.1935000000003],[1187582400,7232.1935000000003],[1187668800,7232.1935000000003],[1187755200,7232.1935000000003],[1187841600,7232.1935000000003],[1187928000,7232.1935000000003],[1188014400,7232.1935000000003],[1188100800,7232.1935000000003],[1188187200,7232.1935000000003],[1188273600,7232.1935000000003],[1188360000,7232.1935000000003],[1188446400,7232.1935000000003],[1188532800,7232.1935000000003],[1188619200,7232.1935000000003],[1188705600,7232.1935000000003],[1188792000,7232.1935000000003],[1188878400,7232.1935000000003],[1188964800,7232.1935000000003],[1189051200,7232.1935000000003],[1189137600,7232.1935000000003],[1189224000,7232.1935000000003],[1189310400,7232.1935000000003],[1189396800,7232.1935000000003],[1189483200,7232.1935000000003],[1189569600,7232.1935000000003],[1189656000,7232.1935000000003],[1189742400,7232.1935000000003],[1189828800,7232.1935000000003],[1189915200,7232.1935000000003],[1190001600,7232.1935000000003],[1190088000,7232.1935000000003],[1190174400,7232.1935000000003],[1190260800,7232.1935000000003],[1190347200,7232.1935000000003],[1190433600,7232.1935000000003],[1190520000,7232.1935000000003],[1190606400,7232.1935000000003],[1190692800,7232.1935000000003],[1190779200,7232.1935000000003],[1190865600,7232.1935000000003],[1190952000,7232.1935000000003],[1191038400,7232.1935000000003],[1191124800,7232.1935000000003],[1191211200,7232.1935000000003],[1191297600,7232.1935000000003],[1191384000,7232.1935000000003],[1191470400,7232.1935000000003],[1191556800,7232.1935000000003],[1191643200,7232.1935000000003],[1191729600,7232.1935000000003],[1191816000,7232.1935000000003],[1191902400,7232.1935000000003],[1191988800,7232.1935000000003],[1192075200,7232.1935000000003],[1192161600,7232.1935000000003],[1192248000,7232.1935000000003],[1192334400,7232.1935000000003],[1192420800,7232.1935000000003],[1192507200,7232.1935000000003],[1192593600,7232.1935000000003],[1192680000,7232.1935000000003],[1192766400,7232.1935000000003],[1192852800,7232.1935000000003],[1192939200,7232.1935000000003],[1193025600,7232.1935000000003],[1193112000,7232.1935000000003],[1193198400,7232.1935000000003],[1193284800,7232.1935000000003],[1193371200,7232.1935000000003],[1193457600,7232.1935000000003],[1193544000,7232.1935000000003],[1193630400,7232.1935000000003],[1193716800,7232.1935000000003],[1193803200,7232.1935000000003],[1193889600,7232.1935000000003],[1193976000,7232.1935000000003],[1194062400,7232.1935000000003],[1194148800,7232.1935000000003],[1194238800,7232.1935000000003],[1194325200,7232.1935000000003],[1194411600,7232.1935000000003],[1194498000,7232.1935000000003],[1194584400,7232.1935000000003],[1194670800,7232.1935000000003],[1194757200,7232.1935000000003],[1194843600,7232.1935000000003],[1194930000,7232.1935000000003],[1195016400,7232.1935000000003],[1195102800,7232.1935000000003],[1195189200,7232.1935000000003],[1195275600,7232.1935000000003],[1195362000,7232.1935000000003],[1195448400,7232.1935000000003],[1195534800,7232.1935000000003],[1195621200,7232.1935000000003],[1195707600,7232.1935000000003],[1195794000,7232.1935000000003],[1195880400,7232.1935000000003],[1195966800,7232.1935000000003],[1196053200,7232.1935000000003],[1196139600,7232.1935000000003],[1196226000,7232.1935000000003],[1196312400,7232.1935000000003],[1196398800,7232.1935000000003],[1196485200,7232.1935000000003],[1196571600,7232.1935000000003],[1196658000,7232.1935000000003],[1196744400,7232.1935000000003],[1196830800,7232.1935000000003],[1196917200,7232.1935000000003],[1197003600,7232.1935000000003],[1197090000,7232.1935000000003],[1197176400,7232.1935000000003],[1197262800,7232.1935000000003],[1197349200,7232.1935000000003],[1197435600,7232.1935000000003],[1197522000,7232.1935000000003],[1197608400,7232.1935000000003],[1197694800,7232.1935000000003],[1197781200,7232.1935000000003],[1197867600,7232.1935000000003],[1197954000,7232.1935000000003],[1198040400,7232.1935000000003],[1198126800,7232.1935000000003],[1198213200,7232.1935000000003],[1198299600,7232.1935000000003],[1198386000,7232.1935000000003],[1198472400,7232.1935000000003],[1198558800,7232.1935000000003],[1198645200,7232.1935000000003],[1198731600,7232.1935000000003],[1198818000,7232.1935000000003],[1198904400,7232.1935000000003],[1198990800,7232.1935000000003],[1199077200,7232.1935000000003],[1199163600,7232.1935000000003],[1199250000,7232.1935000000003],[1199336400,7232.1935000000003],[1199422800,7232.1935000000003],[1199509200,7232.1935000000003],[1199595600,7232.1935000000003],[1199682000,7232.1935000000003],[1199768400,7232.1935000000003],[1199854800,7232.1935000000003],[1199941200,7232.1935000000003],[1200027600,7232.1935000000003],[1200114000,7232.1935000000003],[1200200400,7232.1935000000003],[1200286800,7232.1935000000003],[1200373200,7232.1935000000003],[1200459600,7232.1935000000003],[1200546000,7232.1935000000003],[1200632400,7232.1935000000003],[1200718800,7232.1935000000003],[1200805200,7232.1935000000003],[1200891600,7232.1935000000003],[1200978000,7232.1935000000003],[1201064400,7232.1935000000003],[1201150800,7232.1935000000003],[1201237200,7232.1935000000003],[1201323600,7232.1935000000003],[1201410000,7232.1935000000003],[1201496400,7232.1935000000003],[1201582800,7232.1935000000003],[1201669200,7232.1935000000003],[1201755600,7232.1935000000003],[1201842000,7232.1935000000003],[1201928400,7232.1935000000003],[1202014800,7232.1935000000003],[1202101200,7232.1935000000003],[1202187600,7232.1935000000003],[1202274000,7232.1935000000003],[1202360400,7232.1935000000003],[1202446800,7232.1935000000003],[1202533200,7232.1935000000003],[1202619600,7232.1935000000003],[1202706000,7232.1935000000003],[1202792400,7232.1935000000003],[1202878800,7232.1935000000003],[1202965200,7232.1935000000003],[1203051600,7232.1935000000003],[1203138000,7232.1935000000003],[1203224400,7232.1935000000003],[1203310800,7232.1935000000003],[1203397200,7232.1935000000003],[1203483600,7232.1935000000003],[1203570000,7232.1935000000003],[1203656400,7232.1935000000003],[1203742800,7232.1935000000003],[1203829200,7232.1935000000003],[1203915600,7232.1935000000003],[1204002000,7232.1935000000003],[1204088400,7232.1935000000003],[1204174800,7232.1935000000003],[1204261200,7232.1935000000003],[1204347600,7232.1935000000003],[1204434000,7232.1935000000003],[1204520400,7232.1935000000003],[1204606800,7232.1935000000003],[1204693200,7232.1935000000003],[1204779600,7232.1935000000003],[1204866000,7232.1935000000003],[1204952400,7232.1935000000003],[1205038800,7232.1935000000003],[1205121600,7232.1935000000003],[1205208000,7232.1935000000003],[1205294400,7232.1935000000003],[1205380800,7232.1935000000003],[1205467200,7232.1935000000003],[1205553600,7232.1935000000003],[1205640000,7232.1935000000003],[1205726400,7232.1935000000003],[1205812800,7232.1935000000003],[1205899200,7232.1935000000003],[1205985600,7232.1935000000003],[1206072000,7232.1935000000003],[1206158400,7232.1935000000003],[1206244800,7232.1935000000003],[1206331200,7232.1935000000003],[1206417600,7232.1935000000003],[1206504000,7232.1935000000003],[1206590400,7232.1935000000003],[1206676800,7232.1935000000003],[1206763200,7232.1935000000003],[1206849600,7232.1935000000003],[1206936000,7232.1935000000003],[1207022400,7232.1935000000003],[1207108800,7232.1935000000003],[1207195200,7232.1935000000003],[1207281600,7232.1935000000003],[1207368000,7232.1935000000003],[1207454400,7232.1935000000003],[1207540800,7232.1935000000003],[1207627200,7232.1935000000003],[1207713600,7232.1935000000003],[1207800000,7232.1935000000003],[1207886400,7232.1935000000003],[1207972800,7232.1935000000003],[1208059200,7232.1935000000003],[1208145600,7232.1935000000003],[1208232000,7232.1935000000003],[1208318400,7232.1935000000003],[1208404800,7232.1935000000003],[1208491200,7232.1935000000003],[1208577600,7232.1935000000003],[1208664000,7232.1935000000003],[1208750400,7232.1935000000003],[1208836800,7232.1935000000003],[1208923200,7232.1935000000003],[1209009600,7232.1935000000003],[1209096000,7232.1935000000003],[1209182400,7232.1935000000003],[1209268800,7232.1935000000003],[1209355200,7232.1935000000003],[1209441600,7232.1935000000003],[1209528000,7232.1935000000003],[1209614400,7232.1935000000003],[1209700800,7232.1935000000003],[1209787200,7232.1935000000003],[1209873600,7232.1935000000003],[1209960000,7232.1935000000003],[1210046400,7232.1935000000003],[1210132800,7232.1935000000003],[1210219200,7232.1935000000003],[1210305600,7232.1935000000003],[1210392000,7232.1935000000003],[1210478400,7232.1935000000003],[1210564800,7232.1935000000003],[1210651200,7232.1935000000003],[1210737600,7232.1935000000003],[1210824000,7232.1935000000003],[1210910400,7232.1935000000003],[1210996800,7232.1935000000003],[1211083200,7232.1935000000003],[1211169600,7232.1935000000003],[1211256000,7232.1935000000003],[1211342400,7232.1935000000003],[1211428800,7232.1935000000003],[1211515200,7232.1935000000003],[1211601600,7232.1935000000003],[1211688000,7232.1935000000003],[1211774400,7232.1935000000003],[1211860800,7232.1935000000003],[1211947200,7232.1935000000003],[1212033600,7232.1935000000003],[1212120000,7232.1935000000003],[1212206400,7232.1935000000003],[1212292800,7232.1935000000003],[1212379200,7232.1935000000003],[1212465600,7232.1935000000003],[1212552000,7232.1935000000003],[1212638400,7232.1935000000003],[1212724800,7232.1935000000003],[1212811200,7232.1935000000003],[1212897600,7232.1935000000003],[1212984000,7232.1935000000003],[1213070400,7232.1935000000003],[1213156800,7232.1935000000003],[1213243200,7232.1935000000003],[1213329600,7232.1935000000003],[1213416000,7232.1935000000003],[1213502400,7232.1935000000003],[1213588800,7232.1935000000003],[1213675200,7232.1935000000003],[1213761600,7232.1935000000003],[1213848000,7232.1935000000003],[1213934400,7232.1935000000003],[1214020800,7232.1935000000003],[1214107200,7232.1935000000003],[1214193600,7232.1935000000003],[1214280000,7232.1935000000003],[1214366400,7232.1935000000003],[1214452800,7232.1935000000003],[1214539200,7232.1935000000003],[1214625600,7232.1935000000003],[1214712000,7232.1935000000003],[1214798400,7232.1935000000003],[1214884800,7232.1935000000003],[1214971200,9632.0409999999993]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5937.1913999999997],[1309579200,9306.7471999999998],[1309665600,9306.7471999999998],[1309752000,9306.7471999999998],[1309838400,9306.7471999999998],[1309924800,9306.7471999999998],[1310011200,9306.7471999999998],[1310097600,9306.7471999999998],[1310184000,9306.7471999999998],[1310270400,9306.7471999999998],[1310356800,9306.7471999999998],[1310443200,9306.7471999999998],[1310529600,9306.7471999999998],[1310616000,9306.7471999999998],[1310702400,9306.7471999999998],[1310788800,9306.7471999999998],[1310875200,9306.7471999999998],[1310961600,9306.7471999999998],[1311048000,9306.7471999999998],[1311134400,9306.7471999999998],[1311220800,9306.7471999999998],[1311307200,9306.7471999999998],[1311393600,9306.7471999999998],[1311480000,9306.7471999999998],[1311566400,9306.7471999999998],[1311652800,9306.7471999999998],[1311739200,9306.7471999999998],[1311825600,9306.7471999999998],[1311912000,9306.7471999999998],[1311998400,9306.7471999999998],[1312084800,9306.7471999999998],[1312171200,9306.7471999999998],[1312257600,9306.7471999999998],[1312344000,9306.7471999999998],[1312430400,9306.7471999999998],[1312516800,9306.7471999999998],[1312603200,9306.7471999999998],[1312689600,9306.7471999999998],[1312776000,9306.7471999999998],[1312862400,9306.7471999999998],[1312948800,9306.7471999999998],[1313035200,9306.7471999999998],[1313121600,9306.7471999999998],[1313208000,9306.7471999999998],[1313294400,9306.7471999999998],[1313380800,9306.7471999999998],[1313467200,9306.7471999999998],[1313553600,9306.7471999999998],[1313640000,9306.7471999999998],[1313726400,9306.7471999999998],[1313812800,9306.7471999999998],[1313899200,9306.7471999999998],[1313985600,9306.7471999999998],[1314072000,9306.7471999999998],[1314158400,9306.7471999999998],[1314244800,9306.7471999999998],[1314331200,9306.7471999999998],[1314417600,9306.7471999999998],[1314504000,9306.7471999999998],[1314590400,9306.7471999999998],[1314676800,9306.7471999999998],[1314763200,9306.7471999999998],[1314849600,9306.7471999999998],[1314936000,9306.7471999999998],[1315022400,9306.7471999999998],[1315108800,9306.7471999999998],[1315195200,9306.7471999999998],[1315281600,9306.7471999999998],[1315368000,9306.7471999999998],[1315454400,9306.7471999999998],[1315540800,9306.7471999999998],[1315627200,9306.7471999999998],[1315713600,9306.7471999999998],[1315800000,9306.7471999999998],[1315886400,9306.7471999999998],[1315972800,9306.7471999999998],[1316059200,9306.7471999999998],[1316145600,9306.7471999999998],[1316232000,9306.7471999999998],[1316318400,9306.7471999999998],[1316404800,9306.7471999999998],[1316491200,9306.7471999999998],[1316577600,9306.7471999999998],[1316664000,9306.7471999999998],[1316750400,9306.7471999999998],[1316836800,9306.7471999999998],[1316923200,9306.7471999999998],[1317009600,9306.7471999999998],[1317096000,9306.7471999999998],[1317182400,9306.7471999999998],[1317268800,9306.7471999999998],[1317355200,9306.7471999999998],[1317441600,9306.7471999999998],[1317528000,9306.7471999999998],[1317614400,9306.7471999999998],[1317700800,9306.7471999999998],[1317787200,9306.7471999999998],[1317873600,9306.7471999999998],[1317960000,9306.7471999999998],[1318046400,9306.7471999999998],[1318132800,9306.7471999999998],[1318219200,9306.7471999999998],[1318305600,9306.7471999999998],[1318392000,9306.7471999999998],[1318478400,9306.7471999999998],[1318564800,9306.7471999999998],[1318651200,9306.7471999999998],[1318737600,9306.7471999999998],[1318824000,9306.7471999999998],[1318910400,9306.7471999999998],[1318996800,9306.7471999999998],[1319083200,9306.7471999999998],[1319169600,9306.7471999999998],[1319256000,9306.7471999999998],[1319342400,9306.7471999999998],[1319428800,9306.7471999999998],[1319515200,9306.7471999999998],[1319601600,9306.7471999999998],[1319688000,9306.7471999999998],[1319774400,9306.7471999999998],[1319860800,9306.7471999999998],[1319947200,9306.7471999999998],[1320033600,9306.7471999999998],[1320120000,9306.7471999999998],[1320206400,9306.7471999999998],[1320292800,9306.7471999999998],[1320379200,9306.7471999999998],[1320465600,9306.7471999999998],[1320552000,9306.7471999999998],[1320642000,9306.7471999999998],[1320728400,9306.7471999999998],[1320814800,9306.7471999999998],[1320901200,9306.7471999999998],[1320987600,9306.7471999999998],[1321074000,9306.7471999999998],[1321160400,9306.7471999999998],[1321246800,9306.7471999999998],[1321333200,9306.7471999999998],[1321419600,9306.7471999999998],[1321506000,9306.7471999999998],[1321592400,9306.7471999999998],[1321678800,9306.7471999999998],[1321765200,9306.7471999999998],[1321851600,9306.7471999999998],[1321938000,9306.7471999999998],[1322024400,9306.7471999999998],[1322110800,9306.7471999999998],[1322197200,9306.7471999999998],[1322283600,9306.7471999999998],[1322370000,9306.7471999999998],[1322456400,9306.7471999999998],[1322542800,9306.7471999999998],[1322629200,9306.7471999999998],[1322715600,9306.7471999999998],[1322802000,9306.7471999999998],[1322888400,9306.7471999999998],[1322974800,9306.7471999999998],[1323061200,9306.7471999999998],[1323147600,9306.7471999999998],[1323234000,9306.7471999999998],[1323320400,9306.7471999999998],[1323406800,9306.7471999999998],[1323493200,9306.7471999999998],[1323579600,9306.7471999999998],[1323666000,9306.7471999999998],[1323752400,9306.7471999999998],[1323838800,9306.7471999999998],[1323925200,9306.7471999999998],[1324011600,9306.7471999999998],[1324098000,9306.7471999999998],[1324184400,9306.7471999999998],[1324270800,9306.7471999999998],[1324357200,9306.7471999999998],[1324443600,9306.7471999999998],[1324530000,9306.7471999999998],[1324616400,9306.7471999999998],[1324702800,9306.7471999999998],[1324789200,9306.7471999999998],[1324875600,9306.7471999999998],[1324962000,9306.7471999999998],[1325048400,9306.7471999999998],[1325134800,9306.7471999999998],[1325221200,9306.7471999999998],[1325307600,9306.7471999999998],[1325394000,9306.7471999999998],[1325480400,9306.7471999999998],[1325566800,9306.7471999999998],[1325653200,9306.7471999999998],[1325739600,9306.7471999999998],[1325826000,9306.7471999999998],[1325912400,9306.7471999999998],[1325998800,9306.7471999999998],[1326085200,9306.7471999999998],[1326171600,9306.7471999999998],[1326258000,9306.7471999999998],[1326344400,9306.7471999999998],[1326430800,9306.7471999999998],[1326517200,9306.7471999999998],[1326603600,9306.7471999999998],[1326690000,9306.7471999999998],[1326776400,9306.7471999999998],[1326862800,9306.7471999999998],[1326949200,9306.7471999999998],[1327035600,9306.7471999999998],[1327122000,9306.7471999999998],[1327208400,9306.7471999999998],[1327294800,9306.7471999999998],[1327381200,9306.7471999999998],[1327467600,9306.7471999999998],[1327554000,9306.7471999999998],[1327640400,9306.7471999999998],[1327726800,9306.7471999999998],[1327813200,9306.7471999999998],[1327899600,9306.7471999999998],[1327986000,9306.7471999999998],[1328072400,9306.7471999999998],[1328158800,9306.7471999999998],[1328245200,9306.7471999999998],[1328331600,9306.7471999999998],[1328418000,9306.7471999999998],[1328504400,9306.7471999999998],[1328590800,9306.7471999999998],[1328677200,9306.7471999999998],[1328763600,9306.7471999999998],[1328850000,9306.7471999999998],[1328936400,9306.7471999999998],[1329022800,9306.7471999999998],[1329109200,9306.7471999999998],[1329195600,9306.7471999999998],[1329282000,9306.7471999999998],[1329368400,9306.7471999999998],[1329454800,9306.7471999999998],[1329541200,9306.7471999999998],[1329627600,9306.7471999999998],[1329714000,9306.7471999999998],[1329800400,9306.7471999999998],[1329886800,9306.7471999999998],[1329973200,9306.7471999999998],[1330059600,9306.7471999999998],[1330146000,9306.7471999999998],[1330232400,9306.7471999999998],[1330318800,9306.7471999999998],[1330405200,9306.7471999999998],[1330491600,9306.7471999999998],[1330578000,9306.7471999999998],[1330664400,9306.7471999999998],[1330750800,9306.7471999999998],[1330837200,9306.7471999999998],[1330923600,9306.7471999999998],[1331010000,9306.7471999999998],[1331096400,9306.7471999999998],[1331182800,9306.7471999999998],[1331269200,9306.7471999999998],[1331355600,9306.7471999999998],[1331442000,9306.7471999999998],[1331524800,9306.7471999999998],[1331611200,9306.7471999999998],[1331697600,9306.7471999999998],[1331784000,9306.7471999999998],[1331870400,9306.7471999999998],[1331956800,9306.7471999999998],[1332043200,9306.7471999999998],[1332129600,9306.7471999999998],[1332216000,9306.7471999999998],[1332302400,9306.7471999999998],[1332388800,9306.7471999999998],[1332475200,9306.7471999999998],[1332561600,9306.7471999999998],[1332648000,9306.7471999999998],[1332734400,9306.7471999999998],[1332820800,9306.7471999999998],[1332907200,9306.7471999999998],[1332993600,9306.7471999999998],[1333080000,9306.7471999999998],[1333166400,9306.7471999999998],[1333252800,9306.7471999999998],[1333339200,9306.7471999999998],[1333425600,9306.7471999999998],[1333512000,9306.7471999999998],[1333598400,9306.7471999999998],[1333684800,9306.7471999999998],[1333771200,9306.7471999999998],[1333857600,9306.7471999999998],[1333944000,9306.7471999999998],[1334030400,9306.7471999999998],[1334116800,9306.7471999999998],[1334203200,9306.7471999999998],[1334289600,9306.7471999999998],[1334376000,9306.7471999999998],[1334462400,9306.7471999999998],[1334548800,9306.7471999999998],[1334635200,9306.7471999999998],[1334721600,9306.7471999999998],[1334808000,9306.7471999999998],[1334894400,9306.7471999999998],[1334980800,9306.7471999999998],[1335067200,9306.7471999999998],[1335153600,9306.7471999999998],[1335240000,9306.7471999999998],[1335326400,9306.7471999999998],[1335412800,9306.7471999999998],[1335499200,9306.7471999999998],[1335585600,9306.7471999999998],[1335672000,9306.7471999999998],[1335758400,9306.7471999999998],[1335844800,9306.7471999999998],[1335931200,9306.7471999999998],[1336017600,9306.7471999999998],[1336104000,9306.7471999999998],[1336190400,9306.7471999999998],[1336276800,9306.7471999999998],[1336363200,9306.7471999999998],[1336449600,9306.7471999999998],[1336536000,9306.7471999999998],[1336622400,9306.7471999999998],[1336708800,9306.7471999999998],[1336795200,9306.7471999999998],[1336881600,9306.7471999999998],[1336968000,9306.7471999999998],[1337054400,9306.7471999999998],[1337140800,9306.7471999999998],[1337227200,9306.7471999999998],[1337313600,9306.7471999999998],[1337400000,9306.7471999999998],[1337486400,9306.7471999999998],[1337572800,9306.7471999999998],[1337659200,9306.7471999999998],[1337745600,9306.7471999999998],[1337832000,9306.7471999999998],[1337918400,9306.7471999999998],[1338004800,9306.7471999999998],[1338091200,9306.7471999999998],[1338177600,9306.7471999999998],[1338264000,9306.7471999999998],[1338350400,9306.7471999999998],[1338436800,9306.7471999999998],[1338523200,9306.7471999999998],[1338609600,9306.7471999999998],[1338696000,9306.7471999999998],[1338782400,9306.7471999999998],[1338868800,9306.7471999999998],[1338955200,9306.7471999999998],[1339041600,9306.7471999999998],[1339128000,9306.7471999999998],[1339214400,9306.7471999999998],[1339300800,9306.7471999999998],[1339387200,9306.7471999999998],[1339473600,9306.7471999999998],[1339560000,9306.7471999999998],[1339646400,9306.7471999999998],[1339732800,9306.7471999999998],[1339819200,9306.7471999999998],[1339905600,9306.7471999999998],[1339992000,9306.7471999999998],[1340078400,9306.7471999999998],[1340164800,9306.7471999999998],[1340251200,9306.7471999999998],[1340337600,9306.7471999999998],[1340424000,9306.7471999999998],[1340510400,9306.7471999999998],[1340596800,9306.7471999999998],[1340683200,9306.7471999999998],[1340769600,9306.7471999999998],[1340856000,9306.7471999999998],[1340942400,9306.7471999999998],[1341028800,9306.7471999999998],[1341115200,9306.7471999999998],[1341201600,9306.7471999999998],[1341288000,14581.885200000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27631.8809],[1625284800,27631.8809],[1625371200,27631.8809],[1625457600,27631.8809],[1625544000,27631.8809],[1625630400,27631.8809],[1625716800,27631.8809],[1625803200,27631.8809],[1625889600,27631.8809],[1625976000,27631.8809],[1626062400,27631.8809],[1626148800,27631.8809],[1626235200,27631.8809],[1626321600,27631.8809],[1626408000,27631.8809],[1626494400,27631.8809],[1626580800,27631.8809],[1626667200,27631.8809],[1626753600,27631.8809],[1626840000,27631.8809],[1626926400,27631.8809],[1627012800,27631.8809],[1627099200,27631.8809],[1627185600,27631.8809],[1627272000,27631.8809],[1627358400,27631.8809],[1627444800,27631.8809],[1627531200,27631.8809],[1627617600,27631.8809],[1627704000,27631.8809],[1627790400,27631.8809],[1627876800,27631.8809],[1627963200,27631.8809],[1628049600,27631.8809],[1628136000,27631.8809],[1628222400,27631.8809],[1628308800,27631.8809],[1628395200,27631.8809],[1628481600,27631.8809],[1628568000,27631.8809],[1628654400,27631.8809],[1628740800,27631.8809],[1628827200,27631.8809],[1628913600,27631.8809],[1629000000,27631.8809],[1629086400,27631.8809],[1629172800,27631.8809],[1629259200,27631.8809],[1629345600,27631.8809],[1629432000,27631.8809],[1629518400,27631.8809],[1629604800,27631.8809],[1629691200,27631.8809],[1629777600,27631.8809],[1629864000,27631.8809],[1629950400,27631.8809],[1630036800,27631.8809],[1630123200,27631.8809],[1630209600,27631.8809],[1630296000,27631.8809],[1630382400,27631.8809],[1630468800,27631.8809],[1630555200,27631.8809],[1630641600,27631.8809],[1630728000,27631.8809],[1630814400,27631.8809],[1630900800,27631.8809],[1630987200,27631.8809],[1631073600,27631.8809],[1631160000,27631.8809],[1631246400,27631.8809],[1631332800,27631.8809],[1631419200,27631.8809],[1631505600,27631.8809],[1631592000,27631.8809],[1631678400,27631.8809],[1631764800,27631.8809],[1631851200,27631.8809],[1631937600,27631.8809],[1632024000,27631.8809],[1632110400,27631.8809],[1632196800,27631.8809],[1632283200,27631.8809],[1632369600,27631.8809],[1632456000,27631.8809],[1632542400,27631.8809],[1632628800,27631.8809],[1632715200,27631.8809],[1632801600,27631.8809],[1632888000,27631.8809],[1632974400,27631.8809],[1633060800,27631.8809],[1633147200,27631.8809],[1633233600,27631.8809],[1633320000,27631.8809],[1633406400,27631.8809],[1633492800,27631.8809],[1633579200,27631.8809],[1633665600,27631.8809],[1633752000,27631.8809],[1633838400,27631.8809],[1633924800,27631.8809],[1634011200,27631.8809],[1634097600,27631.8809],[1634184000,27631.8809],[1634270400,27631.8809],[1634356800,27631.8809],[1634443200,27631.8809],[1634529600,27631.8809],[1634616000,27631.8809],[1634702400,27631.8809],[1634788800,27631.8809],[1634875200,27631.8809],[1634961600,27631.8809],[1635048000,27631.8809],[1635134400,27631.8809],[1635220800,27631.8809],[1635307200,27631.8809],[1635393600,27631.8809],[1635480000,27631.8809],[1635566400,27631.8809],[1635652800,27631.8809],[1635739200,27631.8809],[1635825600,27631.8809],[1635912000,27631.8809],[1635998400,27631.8809],[1636084800,27631.8809],[1636171200,27631.8809],[1636257600,27631.8809],[1636347600,27631.8809],[1636434000,27631.8809],[1636520400,27631.8809],[1636606800,27631.8809],[1636693200,27631.8809],[1636779600,27631.8809],[1636866000,27631.8809],[1636952400,27631.8809],[1637038800,27631.8809],[1637125200,27631.8809],[1637211600,27631.8809],[1637298000,27631.8809],[1637384400,27631.8809],[1637470800,27631.8809],[1637557200,27631.8809],[1637643600,27631.8809],[1637730000,27631.8809],[1637816400,27631.8809],[1637902800,27631.8809],[1637989200,27631.8809],[1638075600,27631.8809],[1638162000,27631.8809],[1638248400,27631.8809],[1638334800,27631.8809],[1638421200,27631.8809],[1638507600,27631.8809],[1638594000,27631.8809],[1638680400,27631.8809],[1638766800,27631.8809],[1638853200,27631.8809],[1638939600,27631.8809],[1639026000,27631.8809],[1639112400,27631.8809],[1639198800,27631.8809],[1639285200,27631.8809],[1639371600,27631.8809],[1639458000,27631.8809],[1639544400,27631.8809],[1639630800,27631.8809],[1639717200,27631.8809],[1639803600,27631.8809],[1639890000,27631.8809],[1639976400,27631.8809],[1640062800,27631.8809],[1640149200,27631.8809],[1640235600,27631.8809],[1640322000,27631.8809],[1640408400,27631.8809],[1640494800,27631.8809],[1640581200,27631.8809],[1640667600,27631.8809],[1640754000,27631.8809],[1640840400,27631.8809],[1640926800,27631.8809],[1641013200,27631.8809],[1641099600,27631.8809],[1641186000,27631.8809],[1641272400,27631.8809],[1641358800,27631.8809],[1641445200,27631.8809],[1641531600,27631.8809],[1641618000,27631.8809],[1641704400,27631.8809],[1641790800,27631.8809],[1641877200,27631.8809],[1641963600,27631.8809],[1642050000,27631.8809],[1642136400,27631.8809],[1642222800,27631.8809],[1642309200,27631.8809],[1642395600,27631.8809],[1642482000,27631.8809],[1642568400,27631.8809],[1642654800,27631.8809],[1642741200,27631.8809],[1642827600,27631.8809],[1642914000,27631.8809],[1643000400,27631.8809],[1643086800,27631.8809],[1643173200,27631.8809],[1643259600,27631.8809],[1643346000,27631.8809],[1643432400,27631.8809],[1643518800,27631.8809],[1643605200,27631.8809],[1643691600,27631.8809],[1643778000,27631.8809],[1643864400,27631.8809],[1643950800,27631.8809],[1644037200,27631.8809],[1644123600,27631.8809],[1644210000,27631.8809],[1644296400,27631.8809],[1644382800,27631.8809],[1644469200,27631.8809],[1644555600,27631.8809],[1644642000,27631.8809],[1644728400,27631.8809],[1644814800,27631.8809],[1644901200,27631.8809],[1644987600,27631.8809],[1645074000,27631.8809],[1645160400,27631.8809],[1645246800,27631.8809],[1645333200,27631.8809],[1645419600,27631.8809],[1645506000,27631.8809],[1645592400,27631.8809],[1645678800,27631.8809],[1645765200,27631.8809],[1645851600,27631.8809],[1645938000,27631.8809],[1646024400,27631.8809],[1646110800,27631.8809],[1646197200,27631.8809],[1646283600,27631.8809],[1646370000,27631.8809],[1646456400,27631.8809],[1646542800,27631.8809],[1646629200,27631.8809],[1646715600,27631.8809],[1646802000,27631.8809],[1646888400,27631.8809],[1646974800,27631.8809],[1647061200,27631.8809],[1647147600,27631.8809],[1647230400,27631.8809],[1647316800,27631.8809],[1647403200,27631.8809],[1647489600,27631.8809],[1647576000,27631.8809],[1647662400,27631.8809],[1647748800,27631.8809],[1647835200,27631.8809],[1647921600,27631.8809],[1648008000,27631.8809],[1648094400,27631.8809],[1648180800,27631.8809],[1648267200,27631.8809],[1648353600,27631.8809],[1648440000,27631.8809],[1648526400,27631.8809],[1648612800,27631.8809],[1648699200,27631.8809],[1648785600,27631.8809],[1648872000,27631.8809],[1648958400,27631.8809],[1649044800,27631.8809],[1649131200,27631.8809],[1649217600,27631.8809],[1649304000,27631.8809],[1649390400,27631.8809],[1649476800,27631.8809],[1649563200,27631.8809],[1649649600,27631.8809],[1649736000,27631.8809],[1649822400,27631.8809],[1649908800,27631.8809],[1649995200,27631.8809],[1650081600,27631.8809],[1650168000,27631.8809],[1650254400,27631.8809],[1650340800,27631.8809],[1650427200,27631.8809],[1650513600,27631.8809],[1650600000,27631.8809],[1650686400,27631.8809],[1650772800,27631.8809],[1650859200,27631.8809],[1650945600,27631.8809],[1651032000,27631.8809],[1651118400,27631.8809],[1651204800,27631.8809],[1651291200,27631.8809],[1651377600,27631.8809],[1651464000,27631.8809],[1651550400,27631.8809],[1651636800,27631.8809],[1651723200,27631.8809],[1651809600,27631.8809],[1651896000,27631.8809],[1651982400,27631.8809],[1652068800,27631.8809],[1652155200,27631.8809],[1652241600,27631.8809],[1652328000,27631.8809],[1652414400,27631.8809],[1652500800,27631.8809],[1652587200,27631.8809],[1652673600,27631.8809],[1652760000,27631.8809],[1652846400,27631.8809],[1652932800,27631.8809],[1653019200,27631.8809],[1653105600,27631.8809],[1653192000,27631.8809],[1653278400,27631.8809],[1653364800,27631.8809],[1653451200,27631.8809],[1653537600,27631.8809],[1653624000,27631.8809],[1653710400,27631.8809],[1653796800,27631.8809],[1653883200,27631.8809],[1653969600,27631.8809],[1654056000,27631.8809],[1654142400,27631.8809],[1654228800,27631.8809],[1654315200,27631.8809],[1654401600,27631.8809],[1654488000,27631.8809],[1654574400,27631.8809],[1654660800,27631.8809],[1654747200,27631.8809],[1654833600,27631.8809],[1654920000,27631.8809],[1655006400,27631.8809],[1655092800,27631.8809],[1655179200,27631.8809],[1655265600,27631.8809],[1655352000,27631.8809],[1655438400,27631.8809],[1655524800,27631.8809],[1655611200,27631.8809],[1655697600,27631.8809],[1655784000,27631.8809],[1655870400,27631.8809],[1655956800,27631.8809],[1656043200,27631.8809],[1656129600,27631.8809],[1656216000,27631.8809],[1656302400,27631.8809],[1656388800,27631.8809],[1656475200,27631.8809],[1656561600,27631.8809],[1656648000,27631.8809],[1656734400,41393.712699999996],[1656820800,41393.712699999996],[1656907200,41393.712699999996],[1656993600,41393.712699999996]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5476.2596999999996],[1152072000,5476.2596999999996],[1309579200,8795.0892999999996],[1309665600,8795.0892999999996],[1309752000,8795.0892999999996],[1309838400,8795.0892999999996],[1309924800,8795.0892999999996],[1310011200,8795.0892999999996],[1310097600,8795.0892999999996],[1310184000,8795.0892999999996],[1310270400,8795.0892999999996],[1310356800,8795.0892999999996],[1310443200,8795.0892999999996],[1310529600,8795.0892999999996],[1310616000,8795.0892999999996],[1310702400,8795.0892999999996],[1310788800,8795.0892999999996],[1310875200,8795.0892999999996],[1310961600,8795.0892999999996],[1311048000,8795.0892999999996],[1311134400,8795.0892999999996],[1311220800,8795.0892999999996],[1311307200,8795.0892999999996],[1311393600,8795.0892999999996],[1311480000,8795.0892999999996],[1311566400,8795.0892999999996],[1311652800,8795.0892999999996],[1311739200,8795.0892999999996],[1311825600,8795.0892999999996],[1311912000,8795.0892999999996],[1311998400,8795.0892999999996],[1312084800,8795.0892999999996],[1312171200,8795.0892999999996],[1312257600,8795.0892999999996],[1312344000,8795.0892999999996],[1312430400,8795.0892999999996],[1312516800,8795.0892999999996],[1312603200,8795.0892999999996],[1312689600,8795.0892999999996],[1312776000,8795.0892999999996],[1312862400,8795.0892999999996],[1312948800,8795.0892999999996],[1313035200,8795.0892999999996],[1313121600,8795.0892999999996],[1313208000,8795.0892999999996],[1313294400,8795.0892999999996],[1313380800,8795.0892999999996],[1313467200,8795.0892999999996],[1313553600,8795.0892999999996],[1313640000,8795.0892999999996],[1313726400,8795.0892999999996],[1313812800,8795.0892999999996],[1313899200,8795.0892999999996],[1313985600,8795.0892999999996],[1314072000,8795.0892999999996],[1314158400,8795.0892999999996],[1314244800,8795.0892999999996],[1314331200,8795.0892999999996],[1314417600,8795.0892999999996],[1314504000,8795.0892999999996],[1314590400,8795.0892999999996],[1314676800,8795.0892999999996],[1314763200,8795.0892999999996],[1314849600,8795.0892999999996],[1314936000,8795.0892999999996],[1315022400,8795.0892999999996],[1315108800,8795.0892999999996],[1315195200,8795.0892999999996],[1315281600,8795.0892999999996],[1315368000,8795.0892999999996],[1315454400,8795.0892999999996],[1315540800,8795.0892999999996],[1315627200,8795.0892999999996],[1315713600,8795.0892999999996],[1315800000,8795.0892999999996],[1315886400,8795.0892999999996],[1315972800,8795.0892999999996],[1316059200,8795.0892999999996],[1316145600,8795.0892999999996],[1316232000,8795.0892999999996],[1316318400,8795.0892999999996],[1316404800,8795.0892999999996],[1316491200,8795.0892999999996],[1316577600,8795.0892999999996],[1316664000,8795.0892999999996],[1316750400,8795.0892999999996],[1316836800,8795.0892999999996],[1316923200,8795.0892999999996],[1317009600,8795.0892999999996],[1317096000,8795.0892999999996],[1317182400,8795.0892999999996],[1317268800,8795.0892999999996],[1317355200,8795.0892999999996],[1317441600,8795.0892999999996],[1317528000,8795.0892999999996],[1317614400,8795.0892999999996],[1317700800,8795.0892999999996],[1317787200,8795.0892999999996],[1317873600,8795.0892999999996],[1317960000,8795.0892999999996],[1318046400,8795.0892999999996],[1318132800,8795.0892999999996],[1318219200,8795.0892999999996],[1318305600,8795.0892999999996],[1318392000,8795.0892999999996],[1318478400,8795.0892999999996],[1318564800,8795.0892999999996],[1318651200,8795.0892999999996],[1318737600,8795.0892999999996],[1318824000,8795.0892999999996],[1318910400,8795.0892999999996],[1318996800,8795.0892999999996],[1319083200,8795.0892999999996],[1319169600,8795.0892999999996],[1319256000,8795.0892999999996],[1319342400,8795.0892999999996],[1319428800,8795.0892999999996],[1319515200,8795.0892999999996],[1319601600,8795.0892999999996],[1319688000,8795.0892999999996],[1319774400,8795.0892999999996],[1319860800,8795.0892999999996],[1319947200,8795.0892999999996],[1320033600,8795.0892999999996],[1320120000,8795.0892999999996],[1320206400,8795.0892999999996],[1320292800,8795.0892999999996],[1320379200,8795.0892999999996],[1320465600,8795.0892999999996],[1320552000,8795.0892999999996],[1320642000,8795.0892999999996],[1320728400,8795.0892999999996],[1320814800,8795.0892999999996],[1320901200,8795.0892999999996],[1320987600,8795.0892999999996],[1321074000,8795.0892999999996],[1321160400,8795.0892999999996],[1321246800,8795.0892999999996],[1321333200,8795.0892999999996],[1321419600,8795.0892999999996],[1321506000,8795.0892999999996],[1321592400,8795.0892999999996],[1321678800,8795.0892999999996],[1321765200,8795.0892999999996],[1321851600,8795.0892999999996],[1321938000,8795.0892999999996],[1322024400,8795.0892999999996],[1322110800,8795.0892999999996],[1322197200,8795.0892999999996],[1322283600,8795.0892999999996],[1322370000,8795.0892999999996],[1322456400,8795.0892999999996],[1322542800,8795.0892999999996],[1322629200,8795.0892999999996],[1322715600,8795.0892999999996],[1322802000,8795.0892999999996],[1322888400,8795.0892999999996],[1322974800,8795.0892999999996],[1323061200,8795.0892999999996],[1323147600,8795.0892999999996],[1323234000,8795.0892999999996],[1323320400,8795.0892999999996],[1323406800,8795.0892999999996],[1323493200,8795.0892999999996],[1323579600,8795.0892999999996],[1323666000,8795.0892999999996],[1323752400,8795.0892999999996],[1323838800,8795.0892999999996],[1323925200,8795.0892999999996],[1324011600,8795.0892999999996],[1324098000,8795.0892999999996],[1324184400,8795.0892999999996],[1324270800,8795.0892999999996],[1324357200,8795.0892999999996],[1324443600,8795.0892999999996],[1324530000,8795.0892999999996],[1324616400,8795.0892999999996],[1324702800,8795.0892999999996],[1324789200,8795.0892999999996],[1324875600,8795.0892999999996],[1324962000,8795.0892999999996],[1325048400,8795.0892999999996],[1325134800,8795.0892999999996],[1325221200,8795.0892999999996],[1325307600,8795.0892999999996],[1325394000,8795.0892999999996],[1325480400,8795.0892999999996],[1325566800,8795.0892999999996],[1325653200,8795.0892999999996],[1325739600,8795.0892999999996],[1325826000,8795.0892999999996],[1325912400,8795.0892999999996],[1325998800,8795.0892999999996],[1326085200,8795.0892999999996],[1326171600,8795.0892999999996],[1326258000,8795.0892999999996],[1326344400,8795.0892999999996],[1326430800,8795.0892999999996],[1326517200,8795.0892999999996],[1326603600,8795.0892999999996],[1326690000,8795.0892999999996],[1326776400,8795.0892999999996],[1326862800,8795.0892999999996],[1326949200,8795.0892999999996],[1327035600,8795.0892999999996],[1327122000,8795.0892999999996],[1327208400,8795.0892999999996],[1327294800,8795.0892999999996],[1327381200,8795.0892999999996],[1327467600,8795.0892999999996],[1327554000,8795.0892999999996],[1327640400,8795.0892999999996],[1327726800,8795.0892999999996],[1327813200,8795.0892999999996],[1327899600,8795.0892999999996],[1327986000,8795.0892999999996],[1328072400,8795.0892999999996],[1328158800,8795.0892999999996],[1328245200,8795.0892999999996],[1328331600,8795.0892999999996],[1328418000,8795.0892999999996],[1328504400,8795.0892999999996],[1328590800,8795.0892999999996],[1328677200,8795.0892999999996],[1328763600,8795.0892999999996],[1328850000,8795.0892999999996],[1328936400,8795.0892999999996],[1329022800,8795.0892999999996],[1329109200,8795.0892999999996],[1329195600,8795.0892999999996],[1329282000,8795.0892999999996],[1329368400,8795.0892999999996],[1329454800,8795.0892999999996],[1329541200,8795.0892999999996],[1329627600,8795.0892999999996],[1329714000,8795.0892999999996],[1329800400,8795.0892999999996],[1329886800,8795.0892999999996],[1329973200,8795.0892999999996],[1330059600,8795.0892999999996],[1330146000,8795.0892999999996],[1330232400,8795.0892999999996],[1330318800,8795.0892999999996],[1330405200,8795.0892999999996],[1330491600,8795.0892999999996],[1330578000,8795.0892999999996],[1330664400,8795.0892999999996],[1330750800,8795.0892999999996],[1330837200,8795.0892999999996],[1330923600,8795.0892999999996],[1331010000,8795.0892999999996],[1331096400,8795.0892999999996],[1331182800,8795.0892999999996],[1331269200,8795.0892999999996],[1331355600,8795.0892999999996],[1331442000,8795.0892999999996],[1331524800,8795.0892999999996],[1331611200,8795.0892999999996],[1331697600,8795.0892999999996],[1331784000,8795.0892999999996],[1331870400,8795.0892999999996],[1331956800,8795.0892999999996],[1332043200,8795.0892999999996],[1332129600,8795.0892999999996],[1332216000,8795.0892999999996],[1332302400,8795.0892999999996],[1332388800,8795.0892999999996],[1332475200,8795.0892999999996],[1332561600,8795.0892999999996],[1332648000,8795.0892999999996],[1332734400,8795.0892999999996],[1332820800,8795.0892999999996],[1332907200,8795.0892999999996],[1332993600,8795.0892999999996],[1333080000,8795.0892999999996],[1333166400,8795.0892999999996],[1333252800,8795.0892999999996],[1333339200,8795.0892999999996],[1333425600,8795.0892999999996],[1333512000,8795.0892999999996],[1333598400,8795.0892999999996],[1333684800,8795.0892999999996],[1333771200,8795.0892999999996],[1333857600,8795.0892999999996],[1333944000,8795.0892999999996],[1334030400,8795.0892999999996],[1334116800,8795.0892999999996],[1334203200,8795.0892999999996],[1334289600,8795.0892999999996],[1334376000,8795.0892999999996],[1334462400,8795.0892999999996],[1334548800,8795.0892999999996],[1334635200,8795.0892999999996],[1334721600,8795.0892999999996],[1334808000,8795.0892999999996],[1334894400,8795.0892999999996],[1334980800,8795.0892999999996],[1335067200,8795.0892999999996],[1335153600,8795.0892999999996],[1335240000,8795.0892999999996],[1335326400,8795.0892999999996],[1335412800,8795.0892999999996],[1335499200,8795.0892999999996],[1335585600,8795.0892999999996],[1335672000,8795.0892999999996],[1335758400,8795.0892999999996],[1335844800,8795.0892999999996],[1335931200,8795.0892999999996],[1336017600,8795.0892999999996],[1336104000,8795.0892999999996],[1336190400,8795.0892999999996],[1336276800,8795.0892999999996],[1336363200,8795.0892999999996],[1336449600,8795.0892999999996],[1336536000,8795.0892999999996],[1336622400,8795.0892999999996],[1336708800,8795.0892999999996],[1336795200,8795.0892999999996],[1336881600,8795.0892999999996],[1336968000,8795.0892999999996],[1337054400,8795.0892999999996],[1337140800,8795.0892999999996],[1337227200,8795.0892999999996],[1337313600,8795.0892999999996],[1337400000,8795.0892999999996],[1337486400,8795.0892999999996],[1337572800,8795.0892999999996],[1337659200,8795.0892999999996],[1337745600,8795.0892999999996],[1337832000,8795.0892999999996],[1337918400,8795.0892999999996],[1338004800,8795.0892999999996],[1338091200,8795.0892999999996],[1338177600,8795.0892999999996],[1338264000,8795.0892999999996],[1338350400,8795.0892999999996],[1338436800,8795.0892999999996],[1338523200,8795.0892999999996],[1338609600,8795.0892999999996],[1338696000,8795.0892999999996],[1338782400,8795.0892999999996],[1338868800,8795.0892999999996],[1338955200,8795.0892999999996],[1339041600,8795.0892999999996],[1339128000,8795.0892999999996],[1339214400,8795.0892999999996],[1339300800,8795.0892999999996],[1339387200,8795.0892999999996],[1339473600,8795.0892999999996],[1339560000,8795.0892999999996],[1339646400,8795.0892999999996],[1339732800,8795.0892999999996],[1339819200,8795.0892999999996],[1339905600,8795.0892999999996],[1339992000,8795.0892999999996],[1340078400,8795.0892999999996],[1340164800,8795.0892999999996],[1340251200,8795.0892999999996],[1340337600,8795.0892999999996],[1340424000,8795.0892999999996],[1340510400,8795.0892999999996],[1340596800,8795.0892999999996],[1340683200,8795.0892999999996],[1340769600,8795.0892999999996],[1340856000,8795.0892999999996],[1340942400,8795.0892999999996],[1341028800,8795.0892999999996],[1341115200,8795.0892999999996],[1341201600,8795.0892999999996],[1341288000,11253.0502]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15142.469999999999],[1656734400,27555.445100000001],[1656820800,27555.445100000001],[1656907200,27555.445100000001],[1656993600,27555.445100000001],[1657080000,27555.445100000001],[1657166400,27555.445100000001],[1657252800,27555.445100000001],[1657339200,27555.445100000001],[1657425600,27555.445100000001],[1657512000,27555.445100000001],[1657598400,27555.445100000001],[1657684800,27555.445100000001],[1657771200,27555.445100000001],[1657857600,27555.445100000001],[1657944000,27555.445100000001],[1658030400,27555.445100000001],[1658116800,27555.445100000001],[1658203200,27555.445100000001],[1658289600,27555.445100000001],[1658376000,27555.445100000001],[1658462400,27555.445100000001],[1658548800,27555.445100000001],[1658635200,27555.445100000001],[1658721600,27555.445100000001],[1658808000,27555.445100000001],[1658894400,27555.445100000001],[1658980800,27555.445100000001],[1659067200,27555.445100000001],[1659153600,27555.445100000001],[1659240000,27555.445100000001],[1659326400,27555.445100000001],[1659412800,27555.445100000001],[1659499200,27555.445100000001],[1659585600,27555.445100000001],[1659672000,27555.445100000001],[1659758400,27555.445100000001],[1659844800,27555.445100000001],[1659931200,27555.445100000001],[1660017600,27555.445100000001],[1660104000,27555.445100000001],[1660190400,27555.445100000001],[1660276800,27555.445100000001],[1660363200,27555.445100000001],[1660449600,27555.445100000001],[1660536000,27555.445100000001],[1660622400,27555.445100000001],[1660708800,27555.445100000001],[1660795200,27555.445100000001],[1660881600,27555.445100000001],[1660968000,27555.445100000001],[1661054400,27555.445100000001],[1661140800,27555.445100000001],[1661227200,27555.445100000001],[1661313600,27555.445100000001],[1661400000,27555.445100000001],[1661486400,27555.445100000001],[1661572800,27555.445100000001],[1661659200,27555.445100000001],[1661745600,27555.445100000001],[1661832000,27555.445100000001],[1661918400,27555.445100000001],[1662004800,27555.445100000001],[1662091200,27555.445100000001],[1662177600,27555.445100000001],[1662264000,27555.445100000001],[1662350400,27555.445100000001],[1662436800,27555.445100000001],[1662523200,27555.445100000001],[1662609600,27555.445100000001],[1662696000,27555.445100000001],[1662782400,27555.445100000001],[1662868800,27555.445100000001],[1662955200,27555.445100000001],[1663041600,27555.445100000001],[1663128000,27555.445100000001],[1663214400,27555.445100000001],[1663300800,27555.445100000001],[1663387200,27555.445100000001],[1663473600,27555.445100000001],[1663560000,27555.445100000001],[1663646400,27555.445100000001],[1663732800,27555.445100000001],[1663819200,27555.445100000001],[1663905600,27555.445100000001],[1663992000,27555.445100000001],[1664078400,27555.445100000001],[1664164800,27555.445100000001],[1664251200,27555.445100000001],[1664337600,27555.445100000001],[1664424000,27555.445100000001],[1664510400,27555.445100000001],[1664596800,27555.445100000001],[1664683200,27555.445100000001],[1664769600,27555.445100000001],[1664856000,27555.445100000001],[1664942400,27555.445100000001],[1665028800,27555.445100000001],[1665115200,27555.445100000001],[1665201600,27555.445100000001],[1665288000,27555.445100000001],[1665374400,27555.445100000001],[1665460800,27555.445100000001],[1665547200,27555.445100000001],[1665633600,27555.445100000001],[1665720000,27555.445100000001],[1665806400,27555.445100000001],[1665892800,27555.445100000001],[1665979200,27555.445100000001],[1666065600,27555.445100000001],[1666152000,27555.445100000001],[1666238400,27555.445100000001],[1666324800,27555.445100000001],[1666411200,27555.445100000001],[1666497600,27555.445100000001],[1666584000,27555.445100000001],[1666670400,27555.445100000001],[1666756800,27555.445100000001],[1666843200,27555.445100000001],[1666929600,27555.445100000001],[1667016000,27555.445100000001],[1667102400,27555.445100000001],[1667188800,27555.445100000001],[1667275200,27555.445100000001],[1667361600,27555.445100000001],[1667448000,27555.445100000001],[1667534400,27555.445100000001],[1667620800,27555.445100000001],[1667707200,27555.445100000001],[1667797200,27555.445100000001],[1667883600,27555.445100000001],[1667970000,27555.445100000001],[1668056400,27555.445100000001],[1668142800,27555.445100000001],[1668229200,27555.445100000001],[1668315600,27555.445100000001],[1668402000,27555.445100000001],[1668488400,27555.445100000001],[1668574800,27555.445100000001],[1668661200,27555.445100000001],[1668747600,27555.445100000001],[1668834000,27555.445100000001],[1668920400,27555.445100000001],[1669006800,27555.445100000001],[1669093200,27555.445100000001],[1669179600,27555.445100000001],[1669266000,27555.445100000001],[1669352400,27555.445100000001],[1669438800,27555.445100000001],[1669525200,27555.445100000001],[1669611600,27555.445100000001],[1669698000,27555.445100000001],[1669784400,27555.445100000001],[1669870800,27555.445100000001],[1669957200,27555.445100000001],[1670043600,27555.445100000001],[1670130000,27555.445100000001],[1670216400,27555.445100000001],[1670302800,27555.445100000001],[1670389200,27555.445100000001],[1670475600,27555.445100000001],[1670562000,27555.445100000001],[1670648400,27555.445100000001],[1670734800,27555.445100000001],[1670821200,27555.445100000001],[1670907600,27555.445100000001],[1670994000,27555.445100000001],[1671080400,27555.445100000001],[1671166800,27555.445100000001],[1671253200,27555.445100000001],[1671339600,27555.445100000001],[1671426000,27555.445100000001],[1671512400,27555.445100000001],[1671598800,27555.445100000001],[1671685200,27555.445100000001],[1671771600,27555.445100000001],[1671858000,27555.445100000001],[1671944400,27555.445100000001],[1672030800,27555.445100000001],[1672117200,27555.445100000001],[1672203600,27555.445100000001],[1672290000,27555.445100000001],[1672376400,27555.445100000001],[1672462800,27555.445100000001],[1672549200,27555.445100000001],[1672635600,27555.445100000001],[1672722000,27555.445100000001],[1672808400,27555.445100000001],[1672894800,27555.445100000001],[1672981200,27555.445100000001],[1673067600,27555.445100000001],[1673154000,27555.445100000001],[1673240400,27555.445100000001],[1673326800,27555.445100000001],[1673413200,27555.445100000001],[1673499600,27555.445100000001],[1673586000,27555.445100000001],[1673672400,27555.445100000001],[1673758800,27555.445100000001],[1673845200,27555.445100000001],[1673931600,27555.445100000001],[1674018000,27555.445100000001],[1674104400,27555.445100000001],[1674190800,27555.445100000001],[1674277200,27555.445100000001],[1674363600,27555.445100000001],[1674450000,27555.445100000001],[1674536400,27555.445100000001],[1674622800,27555.445100000001],[1674709200,27555.445100000001],[1674795600,27555.445100000001],[1674882000,27555.445100000001],[1674968400,27555.445100000001],[1675054800,27555.445100000001],[1675141200,27555.445100000001],[1675227600,27555.445100000001],[1675314000,27555.445100000001],[1675400400,27555.445100000001],[1675486800,27555.445100000001],[1675573200,27555.445100000001],[1675659600,27555.445100000001],[1675746000,27555.445100000001],[1675832400,27555.445100000001],[1675918800,27555.445100000001],[1676005200,27555.445100000001],[1676091600,27555.445100000001],[1676178000,27555.445100000001],[1676264400,27555.445100000001],[1676350800,27555.445100000001],[1676437200,27555.445100000001],[1676523600,27555.445100000001],[1676610000,27555.445100000001],[1676696400,27555.445100000001],[1676782800,27555.445100000001],[1676869200,27555.445100000001],[1676955600,27555.445100000001],[1677042000,27555.445100000001],[1677128400,27555.445100000001],[1677214800,27555.445100000001],[1677301200,27555.445100000001],[1677387600,27555.445100000001],[1677474000,27555.445100000001],[1677560400,27555.445100000001],[1677646800,27555.445100000001],[1677733200,27555.445100000001],[1677819600,27555.445100000001],[1677906000,27555.445100000001],[1677992400,27555.445100000001],[1678078800,27555.445100000001],[1678165200,27555.445100000001],[1678251600,27555.445100000001],[1678338000,27555.445100000001],[1678424400,27555.445100000001],[1678510800,27555.445100000001],[1678597200,27555.445100000001],[1678680000,27555.445100000001],[1678766400,27555.445100000001],[1678852800,27555.445100000001],[1678939200,27555.445100000001],[1679025600,27555.445100000001],[1679112000,27555.445100000001],[1679198400,27555.445100000001],[1679284800,27555.445100000001],[1679371200,27555.445100000001],[1679457600,27555.445100000001],[1679544000,27555.445100000001],[1679630400,27555.445100000001],[1679716800,27555.445100000001],[1679803200,27555.445100000001],[1679889600,27555.445100000001],[1679976000,27555.445100000001],[1680062400,27555.445100000001],[1680148800,27555.445100000001],[1680235200,27555.445100000001],[1680321600,27555.445100000001],[1680408000,27555.445100000001],[1680494400,27555.445100000001],[1680580800,27555.445100000001],[1680667200,27555.445100000001],[1680753600,27555.445100000001],[1680840000,27555.445100000001],[1680926400,27555.445100000001],[1681012800,27555.445100000001],[1681099200,27555.445100000001],[1681185600,27555.445100000001],[1681272000,27555.445100000001],[1681358400,27555.445100000001],[1681444800,27555.445100000001],[1681531200,27555.445100000001],[1681617600,27555.445100000001],[1681704000,27555.445100000001],[1681790400,27555.445100000001],[1681876800,27555.445100000001],[1681963200,27555.445100000001],[1682049600,27555.445100000001],[1682136000,27555.445100000001],[1682222400,27555.445100000001],[1682308800,27555.445100000001],[1682395200,27555.445100000001],[1682481600,27555.445100000001],[1682568000,27555.445100000001],[1682654400,27555.445100000001],[1682740800,27555.445100000001],[1682827200,27555.445100000001],[1682913600,27555.445100000001],[1683000000,27555.445100000001],[1683086400,27555.445100000001],[1683172800,27555.445100000001],[1683259200,27555.445100000001],[1683345600,27555.445100000001],[1683432000,27555.445100000001],[1683518400,27555.445100000001],[1683604800,27555.445100000001],[1683691200,27555.445100000001],[1683777600,27555.445100000001],[1683864000,27555.445100000001],[1683950400,27555.445100000001],[1684036800,27555.445100000001],[1684123200,27555.445100000001],[1684209600,27555.445100000001],[1684296000,27555.445100000001],[1684382400,27555.445100000001],[1684468800,27555.445100000001],[1684555200,27555.445100000001],[1684641600,27555.445100000001],[1684728000,27555.445100000001],[1684814400,27555.445100000001],[1684900800,27555.445100000001],[1684987200,27555.445100000001],[1685073600,27555.445100000001],[1685160000,27555.445100000001],[1685246400,27555.445100000001],[1685332800,27555.445100000001],[1685419200,27555.445100000001],[1685505600,27555.445100000001],[1685592000,27555.445100000001],[1685678400,27555.445100000001],[1685764800,27555.445100000001],[1685851200,27555.445100000001],[1685937600,27555.445100000001],[1686024000,27555.445100000001],[1686110400,27555.445100000001],[1686196800,27555.445100000001],[1686283200,27555.445100000001],[1686369600,27555.445100000001],[1686456000,27555.445100000001],[1686542400,27555.445100000001],[1686628800,27555.445100000001],[1686715200,27555.445100000001],[1686801600,27555.445100000001],[1686888000,27555.445100000001],[1686974400,27555.445100000001],[1687060800,27555.445100000001],[1687147200,27555.445100000001],[1687233600,27555.445100000001],[1687320000,27555.445100000001],[1687406400,27555.445100000001],[1687492800,27555.445100000001],[1687579200,27555.445100000001],[1687665600,27555.445100000001],[1687752000,27555.445100000001],[1687838400,27555.445100000001],[1687924800,27555.445100000001],[1688011200,27555.445100000001],[1688097600,27555.445100000001],[1688184000,27555.445100000001],[1688270400,27555.445100000001],[1688356800,27555.445100000001],[1688443200,40965.243399999999],[1688529600,40965.243399999999]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4133.4669999999996],[1120190400,4133.4669999999996],[1120276800,6596.8728000000001],[1120363200,6596.8728000000001],[1120449600,6596.8728000000001],[1120536000,6596.8728000000001],[1120622400,6596.8728000000001],[1120708800,6596.8728000000001],[1120795200,6596.8728000000001],[1120881600,6596.8728000000001],[1120968000,6596.8728000000001],[1121054400,6596.8728000000001],[1121140800,6596.8728000000001],[1121227200,6596.8728000000001],[1121313600,6596.8728000000001],[1121400000,6596.8728000000001],[1121486400,6596.8728000000001],[1121572800,6596.8728000000001],[1121659200,6596.8728000000001],[1121745600,6596.8728000000001],[1121832000,6596.8728000000001],[1121918400,6596.8728000000001],[1122004800,6596.8728000000001],[1122091200,6596.8728000000001],[1122177600,6596.8728000000001],[1122264000,6596.8728000000001],[1122350400,6596.8728000000001],[1122436800,6596.8728000000001],[1122523200,6596.8728000000001],[1122609600,6596.8728000000001],[1122696000,6596.8728000000001],[1122782400,6596.8728000000001],[1122868800,6596.8728000000001],[1122955200,6596.8728000000001],[1123041600,6596.8728000000001],[1123128000,6596.8728000000001],[1123214400,6596.8728000000001],[1123300800,6596.8728000000001],[1123387200,6596.8728000000001],[1123473600,6596.8728000000001],[1123560000,6596.8728000000001],[1123646400,6596.8728000000001],[1123732800,6596.8728000000001],[1123819200,6596.8728000000001],[1123905600,6596.8728000000001],[1123992000,6596.8728000000001],[1124078400,6596.8728000000001],[1124164800,6596.8728000000001],[1124251200,6596.8728000000001],[1124337600,6596.8728000000001],[1124424000,6596.8728000000001],[1124510400,6596.8728000000001],[1124596800,6596.8728000000001],[1124683200,6596.8728000000001],[1124769600,6596.8728000000001],[1124856000,6596.8728000000001],[1124942400,6596.8728000000001],[1125028800,6596.8728000000001],[1125115200,6596.8728000000001],[1125201600,6596.8728000000001],[1125288000,6596.8728000000001],[1125374400,6596.8728000000001],[1125460800,6596.8728000000001],[1125547200,6596.8728000000001],[1125633600,6596.8728000000001],[1125720000,6596.8728000000001],[1125806400,6596.8728000000001],[1125892800,6596.8728000000001],[1125979200,6596.8728000000001],[1126065600,6596.8728000000001],[1126152000,6596.8728000000001],[1126238400,6596.8728000000001],[1126324800,6596.8728000000001],[1126411200,6596.8728000000001],[1126497600,6596.8728000000001],[1126584000,6596.8728000000001],[1126670400,6596.8728000000001],[1126756800,6596.8728000000001],[1126843200,6596.8728000000001],[1126929600,6596.8728000000001],[1127016000,6596.8728000000001],[1127102400,6596.8728000000001],[1127188800,6596.8728000000001],[1127275200,6596.8728000000001],[1127361600,6596.8728000000001],[1127448000,6596.8728000000001],[1127534400,6596.8728000000001],[1127620800,6596.8728000000001],[1127707200,6596.8728000000001],[1127793600,6596.8728000000001],[1127880000,6596.8728000000001],[1127966400,6596.8728000000001],[1128052800,6596.8728000000001],[1128139200,6596.8728000000001],[1128225600,6596.8728000000001],[1128312000,6596.8728000000001],[1128398400,6596.8728000000001],[1128484800,6596.8728000000001],[1128571200,6596.8728000000001],[1128657600,6596.8728000000001],[1128744000,6596.8728000000001],[1128830400,6596.8728000000001],[1128916800,6596.8728000000001],[1129003200,6596.8728000000001],[1129089600,6596.8728000000001],[1129176000,6596.8728000000001],[1129262400,6596.8728000000001],[1129348800,6596.8728000000001],[1129435200,6596.8728000000001],[1129521600,6596.8728000000001],[1129608000,6596.8728000000001],[1129694400,6596.8728000000001],[1129780800,6596.8728000000001],[1129867200,6596.8728000000001],[1129953600,6596.8728000000001],[1130040000,6596.8728000000001],[1130126400,6596.8728000000001],[1130212800,6596.8728000000001],[1130299200,6596.8728000000001],[1130385600,6596.8728000000001],[1130472000,6596.8728000000001],[1130558400,6596.8728000000001],[1130644800,6596.8728000000001],[1130734800,6596.8728000000001],[1130821200,6596.8728000000001],[1130907600,6596.8728000000001],[1130994000,6596.8728000000001],[1131080400,6596.8728000000001],[1131166800,6596.8728000000001],[1131253200,6596.8728000000001],[1131339600,6596.8728000000001],[1131426000,6596.8728000000001],[1131512400,6596.8728000000001],[1131598800,6596.8728000000001],[1131685200,6596.8728000000001],[1131771600,6596.8728000000001],[1131858000,6596.8728000000001],[1131944400,6596.8728000000001],[1132030800,6596.8728000000001],[1132117200,6596.8728000000001],[1132203600,6596.8728000000001],[1132290000,6596.8728000000001],[1132376400,6596.8728000000001],[1132462800,6596.8728000000001],[1132549200,6596.8728000000001],[1132635600,6596.8728000000001],[1132722000,6596.8728000000001],[1132808400,6596.8728000000001],[1132894800,6596.8728000000001],[1132981200,6596.8728000000001],[1133067600,6596.8728000000001],[1133154000,6596.8728000000001],[1133240400,6596.8728000000001],[1133326800,6596.8728000000001],[1133413200,6596.8728000000001],[1133499600,6596.8728000000001],[1133586000,6596.8728000000001],[1133672400,6596.8728000000001],[1133758800,6596.8728000000001],[1133845200,6596.8728000000001],[1133931600,6596.8728000000001],[1134018000,6596.8728000000001],[1134104400,6596.8728000000001],[1134190800,6596.8728000000001],[1134277200,6596.8728000000001],[1134363600,6596.8728000000001],[1134450000,6596.8728000000001],[1134536400,6596.8728000000001],[1134622800,6596.8728000000001],[1134709200,6596.8728000000001],[1134795600,6596.8728000000001],[1134882000,6596.8728000000001],[1134968400,6596.8728000000001],[1135054800,6596.8728000000001],[1135141200,6596.8728000000001],[1135227600,6596.8728000000001],[1135314000,6596.8728000000001],[1135400400,6596.8728000000001],[1135486800,6596.8728000000001],[1135573200,6596.8728000000001],[1135659600,6596.8728000000001],[1135746000,6596.8728000000001],[1135832400,6596.8728000000001],[1135918800,6596.8728000000001],[1136005200,6596.8728000000001],[1136091600,6596.8728000000001],[1136178000,6596.8728000000001],[1136264400,6596.8728000000001],[1136350800,6596.8728000000001],[1136437200,6596.8728000000001],[1136523600,6596.8728000000001],[1136610000,6596.8728000000001],[1136696400,6596.8728000000001],[1136782800,6596.8728000000001],[1136869200,6596.8728000000001],[1136955600,6596.8728000000001],[1137042000,6596.8728000000001],[1137128400,6596.8728000000001],[1137214800,6596.8728000000001],[1137301200,6596.8728000000001],[1137387600,6596.8728000000001],[1137474000,6596.8728000000001],[1137560400,6596.8728000000001],[1137646800,6596.8728000000001],[1137733200,6596.8728000000001],[1137819600,6596.8728000000001],[1137906000,6596.8728000000001],[1137992400,6596.8728000000001],[1138078800,6596.8728000000001],[1138165200,6596.8728000000001],[1138251600,6596.8728000000001],[1138338000,6596.8728000000001],[1138424400,6596.8728000000001],[1138510800,6596.8728000000001],[1138597200,6596.8728000000001],[1138683600,6596.8728000000001],[1138770000,6596.8728000000001],[1138856400,6596.8728000000001],[1138942800,6596.8728000000001],[1139029200,6596.8728000000001],[1139115600,6596.8728000000001],[1139202000,6596.8728000000001],[1139288400,6596.8728000000001],[1139374800,6596.8728000000001],[1139461200,6596.8728000000001],[1139547600,6596.8728000000001],[1139634000,6596.8728000000001],[1139720400,6596.8728000000001],[1139806800,6596.8728000000001],[1139893200,6596.8728000000001],[1139979600,6596.8728000000001],[1140066000,6596.8728000000001],[1140152400,6596.8728000000001],[1140238800,6596.8728000000001],[1140325200,6596.8728000000001],[1140411600,6596.8728000000001],[1140498000,6596.8728000000001],[1140584400,6596.8728000000001],[1140670800,6596.8728000000001],[1140757200,6596.8728000000001],[1140843600,6596.8728000000001],[1140930000,6596.8728000000001],[1141016400,6596.8728000000001],[1141102800,6596.8728000000001],[1141189200,6596.8728000000001],[1141275600,6596.8728000000001],[1141362000,6596.8728000000001],[1141448400,6596.8728000000001],[1141534800,6596.8728000000001],[1141621200,6596.8728000000001],[1141707600,6596.8728000000001],[1141794000,6596.8728000000001],[1141880400,6596.8728000000001],[1141966800,6596.8728000000001],[1142053200,6596.8728000000001],[1142139600,6596.8728000000001],[1142226000,6596.8728000000001],[1142312400,6596.8728000000001],[1142398800,6596.8728000000001],[1142485200,6596.8728000000001],[1142571600,6596.8728000000001],[1142658000,6596.8728000000001],[1142744400,6596.8728000000001],[1142830800,6596.8728000000001],[1142917200,6596.8728000000001],[1143003600,6596.8728000000001],[1143090000,6596.8728000000001],[1143176400,6596.8728000000001],[1143262800,6596.8728000000001],[1143349200,6596.8728000000001],[1143435600,6596.8728000000001],[1143522000,6596.8728000000001],[1143608400,6596.8728000000001],[1143694800,6596.8728000000001],[1143781200,6596.8728000000001],[1143867600,6596.8728000000001],[1143954000,6596.8728000000001],[1144036800,6596.8728000000001],[1144123200,6596.8728000000001],[1144209600,6596.8728000000001],[1144296000,6596.8728000000001],[1144382400,6596.8728000000001],[1144468800,6596.8728000000001],[1144555200,6596.8728000000001],[1144641600,6596.8728000000001],[1144728000,6596.8728000000001],[1144814400,6596.8728000000001],[1144900800,6596.8728000000001],[1144987200,6596.8728000000001],[1145073600,6596.8728000000001],[1145160000,6596.8728000000001],[1145246400,6596.8728000000001],[1145332800,6596.8728000000001],[1145419200,6596.8728000000001],[1145505600,6596.8728000000001],[1145592000,6596.8728000000001],[1145678400,6596.8728000000001],[1145764800,6596.8728000000001],[1145851200,6596.8728000000001],[1145937600,6596.8728000000001],[1146024000,6596.8728000000001],[1146110400,6596.8728000000001],[1146196800,6596.8728000000001],[1146283200,6596.8728000000001],[1146369600,6596.8728000000001],[1146456000,6596.8728000000001],[1146542400,6596.8728000000001],[1146628800,6596.8728000000001],[1146715200,6596.8728000000001],[1146801600,6596.8728000000001],[1146888000,6596.8728000000001],[1146974400,6596.8728000000001],[1147060800,6596.8728000000001],[1147147200,6596.8728000000001],[1147233600,6596.8728000000001],[1147320000,6596.8728000000001],[1147406400,6596.8728000000001],[1147492800,6596.8728000000001],[1147579200,6596.8728000000001],[1147665600,6596.8728000000001],[1147752000,6596.8728000000001],[1147838400,6596.8728000000001],[1147924800,6596.8728000000001],[1148011200,6596.8728000000001],[1148097600,6596.8728000000001],[1148184000,6596.8728000000001],[1148270400,6596.8728000000001],[1148356800,6596.8728000000001],[1148443200,6596.8728000000001],[1148529600,6596.8728000000001],[1148616000,6596.8728000000001],[1148702400,6596.8728000000001],[1148788800,6596.8728000000001],[1148875200,6596.8728000000001],[1148961600,6596.8728000000001],[1149048000,6596.8728000000001],[1149134400,6596.8728000000001],[1149220800,6596.8728000000001],[1149307200,6596.8728000000001],[1149393600,6596.8728000000001],[1149480000,6596.8728000000001],[1149566400,6596.8728000000001],[1149652800,6596.8728000000001],[1149739200,6596.8728000000001],[1149825600,6596.8728000000001],[1149912000,6596.8728000000001],[1149998400,6596.8728000000001],[1150084800,6596.8728000000001],[1150171200,6596.8728000000001],[1150257600,6596.8728000000001],[1150344000,6596.8728000000001],[1150430400,6596.8728000000001],[1150516800,6596.8728000000001],[1150603200,6596.8728000000001],[1150689600,6596.8728000000001],[1150776000,6596.8728000000001],[1150862400,6596.8728000000001],[1150948800,6596.8728000000001],[1151035200,6596.8728000000001],[1151121600,6596.8728000000001],[1151208000,6596.8728000000001],[1151294400,6596.8728000000001],[1151380800,6596.8728000000001],[1151467200,6596.8728000000001],[1151553600,6596.8728000000001],[1151640000,6596.8728000000001],[1151726400,6596.8728000000001],[1151812800,6596.8728000000001],[1151899200,6596.8728000000001],[1151985600,9920.3057000000008],[1152072000,9920.3057000000008]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[962683200,4447.3711999999996],[962769600,4447.3711999999996],[1120190400,4447.3711999999996],[1120276800,6913.5982999999997],[1120363200,6913.5982999999997],[1120449600,6913.5982999999997],[1120536000,6913.5982999999997],[1120622400,6913.5982999999997],[1120708800,6913.5982999999997],[1120795200,6913.5982999999997],[1120881600,6913.5982999999997],[1120968000,6913.5982999999997],[1121054400,6913.5982999999997],[1121140800,6913.5982999999997],[1121227200,6913.5982999999997],[1121313600,6913.5982999999997],[1121400000,6913.5982999999997],[1121486400,6913.5982999999997],[1121572800,6913.5982999999997],[1121659200,6913.5982999999997],[1121745600,6913.5982999999997],[1121832000,6913.5982999999997],[1121918400,6913.5982999999997],[1122004800,6913.5982999999997],[1122091200,6913.5982999999997],[1122177600,6913.5982999999997],[1122264000,6913.5982999999997],[1122350400,6913.5982999999997],[1122436800,6913.5982999999997],[1122523200,6913.5982999999997],[1122609600,6913.5982999999997],[1122696000,6913.5982999999997],[1122782400,6913.5982999999997],[1122868800,6913.5982999999997],[1122955200,6913.5982999999997],[1123041600,6913.5982999999997],[1123128000,6913.5982999999997],[1123214400,6913.5982999999997],[1123300800,6913.5982999999997],[1123387200,6913.5982999999997],[1123473600,6913.5982999999997],[1123560000,6913.5982999999997],[1123646400,6913.5982999999997],[1123732800,6913.5982999999997],[1123819200,6913.5982999999997],[1123905600,6913.5982999999997],[1123992000,6913.5982999999997],[1124078400,6913.5982999999997],[1124164800,6913.5982999999997],[1124251200,6913.5982999999997],[1124337600,6913.5982999999997],[1124424000,6913.5982999999997],[1124510400,6913.5982999999997],[1124596800,6913.5982999999997],[1124683200,6913.5982999999997],[1124769600,6913.5982999999997],[1124856000,6913.5982999999997],[1124942400,6913.5982999999997],[1125028800,6913.5982999999997],[1125115200,6913.5982999999997],[1125201600,6913.5982999999997],[1125288000,6913.5982999999997],[1125374400,6913.5982999999997],[1125460800,6913.5982999999997],[1125547200,6913.5982999999997],[1125633600,6913.5982999999997],[1125720000,6913.5982999999997],[1125806400,6913.5982999999997],[1125892800,6913.5982999999997],[1125979200,6913.5982999999997],[1126065600,6913.5982999999997],[1126152000,6913.5982999999997],[1126238400,6913.5982999999997],[1126324800,6913.5982999999997],[1126411200,6913.5982999999997],[1126497600,6913.5982999999997],[1126584000,6913.5982999999997],[1126670400,6913.5982999999997],[1126756800,6913.5982999999997],[1126843200,6913.5982999999997],[1126929600,6913.5982999999997],[1127016000,6913.5982999999997],[1127102400,6913.5982999999997],[1127188800,6913.5982999999997],[1127275200,6913.5982999999997],[1127361600,6913.5982999999997],[1127448000,6913.5982999999997],[1127534400,6913.5982999999997],[1127620800,6913.5982999999997],[1127707200,6913.5982999999997],[1127793600,6913.5982999999997],[1127880000,6913.5982999999997],[1127966400,6913.5982999999997],[1128052800,6913.5982999999997],[1128139200,6913.5982999999997],[1128225600,6913.5982999999997],[1128312000,6913.5982999999997],[1128398400,6913.5982999999997],[1128484800,6913.5982999999997],[1128571200,6913.5982999999997],[1128657600,6913.5982999999997],[1128744000,6913.5982999999997],[1128830400,6913.5982999999997],[1128916800,6913.5982999999997],[1129003200,6913.5982999999997],[1129089600,6913.5982999999997],[1129176000,6913.5982999999997],[1129262400,6913.5982999999997],[1129348800,6913.5982999999997],[1129435200,6913.5982999999997],[1129521600,6913.5982999999997],[1129608000,6913.5982999999997],[1129694400,6913.5982999999997],[1129780800,6913.5982999999997],[1129867200,6913.5982999999997],[1129953600,6913.5982999999997],[1130040000,6913.5982999999997],[1130126400,6913.5982999999997],[1130212800,6913.5982999999997],[1130299200,6913.5982999999997],[1130385600,6913.5982999999997],[1130472000,6913.5982999999997],[1130558400,6913.5982999999997],[1130644800,6913.5982999999997],[1130734800,6913.5982999999997],[1130821200,6913.5982999999997],[1130907600,6913.5982999999997],[1130994000,6913.5982999999997],[1131080400,6913.5982999999997],[1131166800,6913.5982999999997],[1131253200,6913.5982999999997],[1131339600,6913.5982999999997],[1131426000,6913.5982999999997],[1131512400,6913.5982999999997],[1131598800,6913.5982999999997],[1131685200,6913.5982999999997],[1131771600,6913.5982999999997],[1131858000,6913.5982999999997],[1131944400,6913.5982999999997],[1132030800,6913.5982999999997],[1132117200,6913.5982999999997],[1132203600,6913.5982999999997],[1132290000,6913.5982999999997],[1132376400,6913.5982999999997],[1132462800,6913.5982999999997],[1132549200,6913.5982999999997],[1132635600,6913.5982999999997],[1132722000,6913.5982999999997],[1132808400,6913.5982999999997],[1132894800,6913.5982999999997],[1132981200,6913.5982999999997],[1133067600,6913.5982999999997],[1133154000,6913.5982999999997],[1133240400,6913.5982999999997],[1133326800,6913.5982999999997],[1133413200,6913.5982999999997],[1133499600,6913.5982999999997],[1133586000,6913.5982999999997],[1133672400,6913.5982999999997],[1133758800,6913.5982999999997],[1133845200,6913.5982999999997],[1133931600,6913.5982999999997],[1134018000,6913.5982999999997],[1134104400,6913.5982999999997],[1134190800,6913.5982999999997],[1134277200,6913.5982999999997],[1134363600,6913.5982999999997],[1134450000,6913.5982999999997],[1134536400,6913.5982999999997],[1134622800,6913.5982999999997],[1134709200,6913.5982999999997],[1134795600,6913.5982999999997],[1134882000,6913.5982999999997],[1134968400,6913.5982999999997],[1135054800,6913.5982999999997],[1135141200,6913.5982999999997],[1135227600,6913.5982999999997],[1135314000,6913.5982999999997],[1135400400,6913.5982999999997],[1135486800,6913.5982999999997],[1135573200,6913.5982999999997],[1135659600,6913.5982999999997],[1135746000,6913.5982999999997],[1135832400,6913.5982999999997],[1135918800,6913.5982999999997],[1136005200,6913.5982999999997],[1136091600,6913.5982999999997],[1136178000,6913.5982999999997],[1136264400,6913.5982999999997],[1136350800,6913.5982999999997],[1136437200,6913.5982999999997],[1136523600,6913.5982999999997],[1136610000,6913.5982999999997],[1136696400,6913.5982999999997],[1136782800,6913.5982999999997],[1136869200,6913.5982999999997],[1136955600,6913.5982999999997],[1137042000,6913.5982999999997],[1137128400,6913.5982999999997],[1137214800,6913.5982999999997],[1137301200,6913.5982999999997],[1137387600,6913.5982999999997],[1137474000,6913.5982999999997],[1137560400,6913.5982999999997],[1137646800,6913.5982999999997],[1137733200,6913.5982999999997],[1137819600,6913.5982999999997],[1137906000,6913.5982999999997],[1137992400,6913.5982999999997],[1138078800,6913.5982999999997],[1138165200,6913.5982999999997],[1138251600,6913.5982999999997],[1138338000,6913.5982999999997],[1138424400,6913.5982999999997],[1138510800,6913.5982999999997],[1138597200,6913.5982999999997],[1138683600,6913.5982999999997],[1138770000,6913.5982999999997],[1138856400,6913.5982999999997],[1138942800,6913.5982999999997],[1139029200,6913.5982999999997],[1139115600,6913.5982999999997],[1139202000,6913.5982999999997],[1139288400,6913.5982999999997],[1139374800,6913.5982999999997],[1139461200,6913.5982999999997],[1139547600,6913.5982999999997],[1139634000,6913.5982999999997],[1139720400,6913.5982999999997],[1139806800,6913.5982999999997],[1139893200,6913.5982999999997],[1139979600,6913.5982999999997],[1140066000,6913.5982999999997],[1140152400,6913.5982999999997],[1140238800,6913.5982999999997],[1140325200,6913.5982999999997],[1140411600,6913.5982999999997],[1140498000,6913.5982999999997],[1140584400,6913.5982999999997],[1140670800,6913.5982999999997],[1140757200,6913.5982999999997],[1140843600,6913.5982999999997],[1140930000,6913.5982999999997],[1141016400,6913.5982999999997],[1141102800,6913.5982999999997],[1141189200,6913.5982999999997],[1141275600,6913.5982999999997],[1141362000,6913.5982999999997],[1141448400,6913.5982999999997],[1141534800,6913.5982999999997],[1141621200,6913.5982999999997],[1141707600,6913.5982999999997],[1141794000,6913.5982999999997],[1141880400,6913.5982999999997],[1141966800,6913.5982999999997],[1142053200,6913.5982999999997],[1142139600,6913.5982999999997],[1142226000,6913.5982999999997],[1142312400,6913.5982999999997],[1142398800,6913.5982999999997],[1142485200,6913.5982999999997],[1142571600,6913.5982999999997],[1142658000,6913.5982999999997],[1142744400,6913.5982999999997],[1142830800,6913.5982999999997],[1142917200,6913.5982999999997],[1143003600,6913.5982999999997],[1143090000,6913.5982999999997],[1143176400,6913.5982999999997],[1143262800,6913.5982999999997],[1143349200,6913.5982999999997],[1143435600,6913.5982999999997],[1143522000,6913.5982999999997],[1143608400,6913.5982999999997],[1143694800,6913.5982999999997],[1143781200,6913.5982999999997],[1143867600,6913.5982999999997],[1143954000,6913.5982999999997],[1144036800,6913.5982999999997],[1144123200,6913.5982999999997],[1144209600,6913.5982999999997],[1144296000,6913.5982999999997],[1144382400,6913.5982999999997],[1144468800,6913.5982999999997],[1144555200,6913.5982999999997],[1144641600,6913.5982999999997],[1144728000,6913.5982999999997],[1144814400,6913.5982999999997],[1144900800,6913.5982999999997],[1144987200,6913.5982999999997],[1145073600,6913.5982999999997],[1145160000,6913.5982999999997],[1145246400,6913.5982999999997],[1145332800,6913.5982999999997],[1145419200,6913.5982999999997],[1145505600,6913.5982999999997],[1145592000,6913.5982999999997],[1145678400,6913.5982999999997],[1145764800,6913.5982999999997],[1145851200,6913.5982999999997],[1145937600,6913.5982999999997],[1146024000,6913.5982999999997],[1146110400,6913.5982999999997],[1146196800,6913.5982999999997],[1146283200,6913.5982999999997],[1146369600,6913.5982999999997],[1146456000,6913.5982999999997],[1146542400,6913.5982999999997],[1146628800,6913.5982999999997],[1146715200,6913.5982999999997],[1146801600,6913.5982999999997],[1146888000,6913.5982999999997],[1146974400,6913.5982999999997],[1147060800,6913.5982999999997],[1147147200,6913.5982999999997],[1147233600,6913.5982999999997],[1147320000,6913.5982999999997],[1147406400,6913.5982999999997],[1147492800,6913.5982999999997],[1147579200,6913.5982999999997],[1147665600,6913.5982999999997],[1147752000,6913.5982999999997],[1147838400,6913.5982999999997],[1147924800,6913.5982999999997],[1148011200,6913.5982999999997],[1148097600,6913.5982999999997],[1148184000,6913.5982999999997],[1148270400,6913.5982999999997],[1148356800,6913.5982999999997],[1148443200,6913.5982999999997],[1148529600,6913.5982999999997],[1148616000,6913.5982999999997],[1148702400,6913.5982999999997],[1148788800,6913.5982999999997],[1148875200,6913.5982999999997],[1148961600,6913.5982999999997],[1149048000,6913.5982999999997],[1149134400,6913.5982999999997],[1149220800,6913.5982999999997],[1149307200,6913.5982999999997],[1149393600,6913.5982999999997],[1149480000,6913.5982999999997],[1149566400,6913.5982999999997],[1149652800,6913.5982999999997],[1149739200,6913.5982999999997],[1149825600,6913.5982999999997],[1149912000,6913.5982999999997],[1149998400,6913.5982999999997],[1150084800,6913.5982999999997],[1150171200,6913.5982999999997],[1150257600,6913.5982999999997],[1150344000,6913.5982999999997],[1150430400,6913.5982999999997],[1150516800,6913.5982999999997],[1150603200,6913.5982999999997],[1150689600,6913.5982999999997],[1150776000,6913.5982999999997],[1150862400,6913.5982999999997],[1150948800,6913.5982999999997],[1151035200,6913.5982999999997],[1151121600,6913.5982999999997],[1151208000,6913.5982999999997],[1151294400,6913.5982999999997],[1151380800,6913.5982999999997],[1151467200,6913.5982999999997],[1151553600,6913.5982999999997],[1151640000,6913.5982999999997],[1151726400,6913.5982999999997],[1151812800,6913.5982999999997],[1151899200,6913.5982999999997],[1151985600,9563.3459000000003],[1152072000,9563.3459000000003]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5666.2362000000003],[1120363200,5666.2362000000003],[1120449600,5666.2362000000003],[1120536000,5666.2362000000003],[1151726400,5666.2362000000003],[1151812800,5666.2362000000003],[1151899200,5666.2362000000003],[1151985600,8397.1929999999993],[1152072000,8397.1929999999993],[1152158400,8397.1929999999993],[1152244800,8397.1929999999993],[1152331200,8397.1929999999993],[1152417600,8397.1929999999993],[1152504000,8397.1929999999993],[1152590400,8397.1929999999993],[1152676800,8397.1929999999993],[1152763200,8397.1929999999993],[1152849600,8397.1929999999993],[1152936000,8397.1929999999993],[1153022400,8397.1929999999993],[1153108800,8397.1929999999993],[1153195200,8397.1929999999993],[1153281600,8397.1929999999993],[1153368000,8397.1929999999993],[1153454400,8397.1929999999993],[1153540800,8397.1929999999993],[1153627200,8397.1929999999993],[1153713600,8397.1929999999993],[1153800000,8397.1929999999993],[1153886400,8397.1929999999993],[1153972800,8397.1929999999993],[1154059200,8397.1929999999993],[1154145600,8397.1929999999993],[1154232000,8397.1929999999993],[1154318400,8397.1929999999993],[1154404800,8397.1929999999993],[1154491200,8397.1929999999993],[1154577600,8397.1929999999993],[1154664000,8397.1929999999993],[1154750400,8397.1929999999993],[1154836800,8397.1929999999993],[1154923200,8397.1929999999993],[1155009600,8397.1929999999993],[1155096000,8397.1929999999993],[1155182400,8397.1929999999993],[1155268800,8397.1929999999993],[1155355200,8397.1929999999993],[1155441600,8397.1929999999993],[1155528000,8397.1929999999993],[1155614400,8397.1929999999993],[1155700800,8397.1929999999993],[1155787200,8397.1929999999993],[1155873600,8397.1929999999993],[1155960000,8397.1929999999993],[1156046400,8397.1929999999993],[1156132800,8397.1929999999993],[1156219200,8397.1929999999993],[1156305600,8397.1929999999993],[1156392000,8397.1929999999993],[1156478400,8397.1929999999993],[1156564800,8397.1929999999993],[1156651200,8397.1929999999993],[1156737600,8397.1929999999993],[1156824000,8397.1929999999993],[1156910400,8397.1929999999993],[1156996800,8397.1929999999993],[1157083200,8397.1929999999993],[1157169600,8397.1929999999993],[1157256000,8397.1929999999993],[1157342400,8397.1929999999993],[1157428800,8397.1929999999993],[1157515200,8397.1929999999993],[1157601600,8397.1929999999993],[1157688000,8397.1929999999993],[1157774400,8397.1929999999993],[1157860800,8397.1929999999993],[1157947200,8397.1929999999993],[1158033600,8397.1929999999993],[1158120000,8397.1929999999993],[1158206400,8397.1929999999993],[1158292800,8397.1929999999993],[1158379200,8397.1929999999993],[1158465600,8397.1929999999993],[1158552000,8397.1929999999993],[1158638400,8397.1929999999993],[1158724800,8397.1929999999993],[1158811200,8397.1929999999993],[1158897600,8397.1929999999993],[1158984000,8397.1929999999993],[1159070400,8397.1929999999993],[1159156800,8397.1929999999993],[1159243200,8397.1929999999993],[1159329600,8397.1929999999993],[1159416000,8397.1929999999993],[1159502400,8397.1929999999993],[1159588800,8397.1929999999993],[1159675200,8397.1929999999993],[1159761600,8397.1929999999993],[1159848000,8397.1929999999993],[1159934400,8397.1929999999993],[1160020800,8397.1929999999993],[1160107200,8397.1929999999993],[1160193600,8397.1929999999993],[1160280000,8397.1929999999993],[1160366400,8397.1929999999993],[1160452800,8397.1929999999993],[1160539200,8397.1929999999993],[1160625600,8397.1929999999993],[1160712000,8397.1929999999993],[1160798400,8397.1929999999993],[1160884800,8397.1929999999993],[1160971200,8397.1929999999993],[1161057600,8397.1929999999993],[1161144000,8397.1929999999993],[1161230400,8397.1929999999993],[1161316800,8397.1929999999993],[1161403200,8397.1929999999993],[1161489600,8397.1929999999993],[1161576000,8397.1929999999993],[1161662400,8397.1929999999993],[1161748800,8397.1929999999993],[1161835200,8397.1929999999993],[1161921600,8397.1929999999993],[1162008000,8397.1929999999993],[1162094400,8397.1929999999993],[1162184400,8397.1929999999993],[1162270800,8397.1929999999993],[1162357200,8397.1929999999993],[1162443600,8397.1929999999993],[1162530000,8397.1929999999993],[1162616400,8397.1929999999993],[1162702800,8397.1929999999993],[1162789200,8397.1929999999993],[1162875600,8397.1929999999993],[1162962000,8397.1929999999993],[1163048400,8397.1929999999993],[1163134800,8397.1929999999993],[1163221200,8397.1929999999993],[1163307600,8397.1929999999993],[1163394000,8397.1929999999993],[1163480400,8397.1929999999993],[1163566800,8397.1929999999993],[1163653200,8397.1929999999993],[1163739600,8397.1929999999993],[1163826000,8397.1929999999993],[1163912400,8397.1929999999993],[1163998800,8397.1929999999993],[1164085200,8397.1929999999993],[1164171600,8397.1929999999993],[1164258000,8397.1929999999993],[1164344400,8397.1929999999993],[1164430800,8397.1929999999993],[1164517200,8397.1929999999993],[1164603600,8397.1929999999993],[1164690000,8397.1929999999993],[1164776400,8397.1929999999993],[1164862800,8397.1929999999993],[1164949200,8397.1929999999993],[1165035600,8397.1929999999993],[1165122000,8397.1929999999993],[1165208400,8397.1929999999993],[1165294800,8397.1929999999993],[1165381200,8397.1929999999993],[1165467600,8397.1929999999993],[1165554000,8397.1929999999993],[1165640400,8397.1929999999993],[1165726800,8397.1929999999993],[1165813200,8397.1929999999993],[1165899600,8397.1929999999993],[1165986000,8397.1929999999993],[1166072400,8397.1929999999993],[1166158800,8397.1929999999993],[1166245200,8397.1929999999993],[1166331600,8397.1929999999993],[1166418000,8397.1929999999993],[1166504400,8397.1929999999993],[1166590800,8397.1929999999993],[1166677200,8397.1929999999993],[1166763600,8397.1929999999993],[1166850000,8397.1929999999993],[1166936400,8397.1929999999993],[1167022800,8397.1929999999993],[1167109200,8397.1929999999993],[1167195600,8397.1929999999993],[1167282000,8397.1929999999993],[1167368400,8397.1929999999993],[1167454800,8397.1929999999993],[1167541200,8397.1929999999993],[1167627600,8397.1929999999993],[1167714000,8397.1929999999993],[1167800400,8397.1929999999993],[1167886800,8397.1929999999993],[1167973200,8397.1929999999993],[1168059600,8397.1929999999993],[1168146000,8397.1929999999993],[1168232400,8397.1929999999993],[1168318800,8397.1929999999993],[1168405200,8397.1929999999993],[1168491600,8397.1929999999993],[1168578000,8397.1929999999993],[1168664400,8397.1929999999993],[1168750800,8397.1929999999993],[1168837200,8397.1929999999993],[1168923600,8397.1929999999993],[1169010000,8397.1929999999993],[1169096400,8397.1929999999993],[1169182800,8397.1929999999993],[1169269200,8397.1929999999993],[1169355600,8397.1929999999993],[1169442000,8397.1929999999993],[1169528400,8397.1929999999993],[1169614800,8397.1929999999993],[1169701200,8397.1929999999993],[1169787600,8397.1929999999993],[1169874000,8397.1929999999993],[1169960400,8397.1929999999993],[1170046800,8397.1929999999993],[1170133200,8397.1929999999993],[1170219600,8397.1929999999993],[1170306000,8397.1929999999993],[1170392400,8397.1929999999993],[1170478800,8397.1929999999993],[1170565200,8397.1929999999993],[1170651600,8397.1929999999993],[1170738000,8397.1929999999993],[1170824400,8397.1929999999993],[1170910800,8397.1929999999993],[1170997200,8397.1929999999993],[1171083600,8397.1929999999993],[1171170000,8397.1929999999993],[1171256400,8397.1929999999993],[1171342800,8397.1929999999993],[1171429200,8397.1929999999993],[1171515600,8397.1929999999993],[1171602000,8397.1929999999993],[1171688400,8397.1929999999993],[1171774800,8397.1929999999993],[1171861200,8397.1929999999993],[1171947600,8397.1929999999993],[1172034000,8397.1929999999993],[1172120400,8397.1929999999993],[1172206800,8397.1929999999993],[1172293200,8397.1929999999993],[1172379600,8397.1929999999993],[1172466000,8397.1929999999993],[1172552400,8397.1929999999993],[1172638800,8397.1929999999993],[1172725200,8397.1929999999993],[1172811600,8397.1929999999993],[1172898000,8397.1929999999993],[1172984400,8397.1929999999993],[1173070800,8397.1929999999993],[1173157200,8397.1929999999993],[1173243600,8397.1929999999993],[1173330000,8397.1929999999993],[1173416400,8397.1929999999993],[1173502800,8397.1929999999993],[1173589200,8397.1929999999993],[1173672000,8397.1929999999993],[1173758400,8397.1929999999993],[1173844800,8397.1929999999993],[1173931200,8397.1929999999993],[1174017600,8397.1929999999993],[1174104000,8397.1929999999993],[1174190400,8397.1929999999993],[1174276800,8397.1929999999993],[1174363200,8397.1929999999993],[1174449600,8397.1929999999993],[1174536000,8397.1929999999993],[1174622400,8397.1929999999993],[1174708800,8397.1929999999993],[1174795200,8397.1929999999993],[1174881600,8397.1929999999993],[1174968000,8397.1929999999993],[1175054400,8397.1929999999993],[1175140800,8397.1929999999993],[1175227200,8397.1929999999993],[1175313600,8397.1929999999993],[1175400000,8397.1929999999993],[1175486400,8397.1929999999993],[1175572800,8397.1929999999993],[1175659200,8397.1929999999993],[1175745600,8397.1929999999993],[1175832000,8397.1929999999993],[1175918400,8397.1929999999993],[1176004800,8397.1929999999993],[1176091200,8397.1929999999993],[1176177600,8397.1929999999993],[1176264000,8397.1929999999993],[1176350400,8397.1929999999993],[1176436800,8397.1929999999993],[1176523200,8397.1929999999993],[1176609600,8397.1929999999993],[1176696000,8397.1929999999993],[1176782400,8397.1929999999993],[1176868800,8397.1929999999993],[1176955200,8397.1929999999993],[1177041600,8397.1929999999993],[1177128000,8397.1929999999993],[1177214400,8397.1929999999993],[1177300800,8397.1929999999993],[1177387200,8397.1929999999993],[1177473600,8397.1929999999993],[1177560000,8397.1929999999993],[1177646400,8397.1929999999993],[1177732800,8397.1929999999993],[1177819200,8397.1929999999993],[1177905600,8397.1929999999993],[1177992000,8397.1929999999993],[1178078400,8397.1929999999993],[1178164800,8397.1929999999993],[1178251200,8397.1929999999993],[1178337600,8397.1929999999993],[1178424000,8397.1929999999993],[1178510400,8397.1929999999993],[1178596800,8397.1929999999993],[1178683200,8397.1929999999993],[1178769600,8397.1929999999993],[1178856000,8397.1929999999993],[1178942400,8397.1929999999993],[1179028800,8397.1929999999993],[1179115200,8397.1929999999993],[1179201600,8397.1929999999993],[1179288000,8397.1929999999993],[1179374400,8397.1929999999993],[1179460800,8397.1929999999993],[1179547200,8397.1929999999993],[1179633600,8397.1929999999993],[1179720000,8397.1929999999993],[1179806400,8397.1929999999993],[1179892800,8397.1929999999993],[1179979200,8397.1929999999993],[1180065600,8397.1929999999993],[1180152000,8397.1929999999993],[1180238400,8397.1929999999993],[1180324800,8397.1929999999993],[1180411200,8397.1929999999993],[1180497600,8397.1929999999993],[1180584000,8397.1929999999993],[1180670400,8397.1929999999993],[1180756800,8397.1929999999993],[1180843200,8397.1929999999993],[1180929600,8397.1929999999993],[1181016000,8397.1929999999993],[1181102400,8397.1929999999993],[1181188800,8397.1929999999993],[1181275200,8397.1929999999993],[1181361600,8397.1929999999993],[1181448000,8397.1929999999993],[1181534400,8397.1929999999993],[1181620800,8397.1929999999993],[1181707200,8397.1929999999993],[1181793600,8397.1929999999993],[1181880000,8397.1929999999993],[1181966400,8397.1929999999993],[1182052800,8397.1929999999993],[1182139200,8397.1929999999993],[1182225600,8397.1929999999993],[1182312000,8397.1929999999993],[1182398400,8397.1929999999993],[1182484800,8397.1929999999993],[1182571200,8397.1929999999993],[1182657600,8397.1929999999993],[1182744000,8397.1929999999993],[1182830400,8397.1929999999993],[1182916800,8397.1929999999993],[1183003200,8397.1929999999993],[1183089600,8397.1929999999993],[1183176000,8397.1929999999993],[1183262400,8397.1929999999993],[1183348800,8397.1929999999993],[1183435200,11913.5177]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1988.0242000000001],[947048400,1988.0242000000001],[947134800,1988.0242000000001],[947221200,1988.0242000000001],[947307600,1988.0242000000001],[947394000,1988.0242000000001],[947480400,1988.0242000000001],[947566800,1988.0242000000001],[947653200,1988.0242000000001],[947739600,1988.0242000000001],[947826000,1988.0242000000001],[947912400,1988.0242000000001],[947998800,1988.0242000000001],[948085200,1988.0242000000001],[948171600,1988.0242000000001],[948258000,1988.0242000000001],[948344400,1988.0242000000001],[948430800,1988.0242000000001],[948517200,1988.0242000000001],[948603600,1988.0242000000001],[948690000,1988.0242000000001],[948776400,1988.0242000000001],[948862800,1988.0242000000001],[948949200,1988.0242000000001],[949035600,1988.0242000000001],[949122000,1988.0242000000001],[949208400,1988.0242000000001],[949294800,1988.0242000000001],[949381200,1988.0242000000001],[949467600,1988.0242000000001],[949554000,1988.0242000000001],[949640400,1988.0242000000001],[949726800,1988.0242000000001],[949813200,1988.0242000000001],[949899600,1988.0242000000001],[949986000,1988.0242000000001],[950072400,1988.0242000000001],[950158800,1988.0242000000001],[950245200,1988.0242000000001],[950331600,1988.0242000000001],[950418000,1988.0242000000001],[950504400,1988.0242000000001],[950590800,1988.0242000000001],[950677200,1988.0242000000001],[950763600,1988.0242000000001],[950850000,1988.0242000000001],[950936400,1988.0242000000001],[951022800,1988.0242000000001],[951109200,1988.0242000000001],[951195600,1988.0242000000001],[951282000,1988.0242000000001],[951368400,1988.0242000000001],[951454800,1988.0242000000001],[951541200,1988.0242000000001],[951627600,1988.0242000000001],[951714000,1988.0242000000001],[951800400,1988.0242000000001],[951886800,1988.0242000000001],[951973200,1988.0242000000001],[952059600,1988.0242000000001],[952146000,1988.0242000000001],[952232400,1988.0242000000001],[952318800,1988.0242000000001],[952405200,1988.0242000000001],[952491600,1988.0242000000001],[952578000,1988.0242000000001],[952664400,1988.0242000000001],[952750800,1988.0242000000001],[952837200,1988.0242000000001],[952923600,1988.0242000000001],[953010000,1988.0242000000001],[953096400,1988.0242000000001],[953182800,1988.0242000000001],[953269200,1988.0242000000001],[953355600,1988.0242000000001],[953442000,1988.0242000000001],[953528400,1988.0242000000001],[953614800,1988.0242000000001],[953701200,1988.0242000000001],[953787600,1988.0242000000001],[953874000,1988.0242000000001],[953960400,1988.0242000000001],[954046800,1988.0242000000001],[954133200,1988.0242000000001],[954219600,1988.0242000000001],[954306000,1988.0242000000001],[954392400,1988.0242000000001],[954478800,1988.0242000000001],[954565200,1988.0242000000001],[954651600,1988.0242000000001],[954734400,1988.0242000000001],[954820800,1988.0242000000001],[954907200,1988.0242000000001],[954993600,1988.0242000000001],[955080000,1988.0242000000001],[955166400,1988.0242000000001],[955252800,1988.0242000000001],[955339200,1988.0242000000001],[955425600,1988.0242000000001],[955512000,1988.0242000000001],[955598400,1988.0242000000001],[955684800,1988.0242000000001],[955771200,1988.0242000000001],[955857600,1988.0242000000001],[955944000,1988.0242000000001],[956030400,1988.0242000000001],[956116800,1988.0242000000001],[956203200,1988.0242000000001],[956289600,1988.0242000000001],[956376000,1988.0242000000001],[956462400,1988.0242000000001],[956548800,1988.0242000000001],[956635200,1988.0242000000001],[956721600,1988.0242000000001],[956808000,1988.0242000000001],[956894400,1988.0242000000001],[956980800,1988.0242000000001],[957067200,1988.0242000000001],[957153600,1988.0242000000001],[957240000,1988.0242000000001],[957326400,1988.0242000000001],[957412800,1988.0242000000001],[957499200,1988.0242000000001],[957585600,1988.0242000000001],[957672000,1988.0242000000001],[957758400,1988.0242000000001],[957844800,1988.0242000000001],[957931200,1988.0242000000001],[958017600,1988.0242000000001],[958104000,1988.0242000000001],[958190400,1988.0242000000001],[958276800,1988.0242000000001],[958363200,1988.0242000000001],[958449600,1988.0242000000001],[958536000,1988.0242000000001],[958622400,1988.0242000000001],[958708800,1988.0242000000001],[958795200,1988.0242000000001],[958881600,1988.0242000000001],[958968000,1988.0242000000001],[959054400,1988.0242000000001],[959140800,1988.0242000000001],[959227200,1988.0242000000001],[959313600,1988.0242000000001],[959400000,1988.0242000000001],[959486400,1988.0242000000001],[959572800,1988.0242000000001],[959659200,1988.0242000000001],[959745600,1988.0242000000001],[959832000,1988.0242000000001],[959918400,1988.0242000000001],[960004800,1988.0242000000001],[960091200,1988.0242000000001],[960177600,1988.0242000000001],[960264000,1988.0242000000001],[960350400,1988.0242000000001],[960436800,1988.0242000000001],[960523200,1988.0242000000001],[960609600,1988.0242000000001],[960696000,1988.0242000000001],[960782400,1988.0242000000001],[960868800,1988.0242000000001],[960955200,1988.0242000000001],[961041600,1988.0242000000001],[961128000,1988.0242000000001],[961214400,1988.0242000000001],[961300800,1988.0242000000001],[961387200,1988.0242000000001],[961473600,1988.0242000000001],[961560000,1988.0242000000001],[961646400,1988.0242000000001],[961732800,1988.0242000000001],[961819200,1988.0242000000001],[961905600,1988.0242000000001],[961992000,1988.0242000000001],[962078400,1988.0242000000001],[962164800,1988.0242000000001],[962251200,1988.0242000000001],[962337600,1988.0242000000001],[962424000,1988.0242000000001],[962510400,1988.0242000000001],[962596800,1988.0242000000001],[962856000,2224.9317999999998],[962942400,2224.9317999999998],[963028800,2224.9317999999998],[963115200,2224.9317999999998],[963201600,2224.9317999999998],[963288000,2224.9317999999998],[963374400,2224.9317999999998],[963460800,2224.9317999999998],[963547200,2224.9317999999998],[963633600,2224.9317999999998],[963720000,2224.9317999999998],[963806400,2224.9317999999998],[963892800,2224.9317999999998],[963979200,2224.9317999999998],[964065600,2224.9317999999998],[964152000,2224.9317999999998],[964238400,2224.9317999999998],[964324800,2224.9317999999998],[964411200,2224.9317999999998],[964497600,2224.9317999999998],[964584000,2224.9317999999998],[964670400,2224.9317999999998],[964756800,2224.9317999999998],[964843200,2224.9317999999998],[964929600,2224.9317999999998],[965016000,2224.9317999999998],[965102400,2224.9317999999998],[965188800,2224.9317999999998],[965275200,2224.9317999999998],[965361600,2224.9317999999998],[965448000,2224.9317999999998],[965534400,2224.9317999999998],[965620800,2224.9317999999998],[965707200,2224.9317999999998],[965793600,2224.9317999999998],[965880000,2224.9317999999998],[965966400,2224.9317999999998],[966052800,2224.9317999999998],[966139200,2224.9317999999998],[966225600,2224.9317999999998],[966312000,2224.9317999999998],[966398400,2224.9317999999998],[966484800,2224.9317999999998],[966571200,2224.9317999999998],[966657600,2224.9317999999998],[966744000,2224.9317999999998],[966830400,2224.9317999999998],[966916800,2224.9317999999998],[967003200,2224.9317999999998],[967089600,2224.9317999999998],[967176000,2224.9317999999998],[967262400,2224.9317999999998],[967348800,2224.9317999999998],[967435200,2224.9317999999998],[967521600,2224.9317999999998],[967608000,2224.9317999999998],[967694400,2224.9317999999998],[967780800,2224.9317999999998],[967867200,2224.9317999999998],[967953600,2224.9317999999998],[968040000,2224.9317999999998],[968126400,2224.9317999999998],[968212800,2224.9317999999998],[968299200,2224.9317999999998],[968385600,2224.9317999999998],[968472000,2224.9317999999998],[968558400,2224.9317999999998],[968644800,2224.9317999999998],[968731200,2224.9317999999998],[968817600,2224.9317999999998],[968904000,2224.9317999999998],[968990400,2224.9317999999998],[969076800,2224.9317999999998],[969163200,2224.9317999999998],[969249600,2224.9317999999998],[969336000,2224.9317999999998],[969422400,2224.9317999999998],[969508800,2224.9317999999998],[969595200,2224.9317999999998],[969681600,2224.9317999999998],[969768000,2224.9317999999998],[969854400,2224.9317999999998],[969940800,2224.9317999999998],[970027200,2224.9317999999998],[970113600,2224.9317999999998],[970200000,2224.9317999999998],[970286400,2224.9317999999998],[970372800,2224.9317999999998],[970459200,2224.9317999999998],[970545600,2224.9317999999998],[970632000,2224.9317999999998],[970718400,2224.9317999999998],[970804800,2224.9317999999998],[970891200,2224.9317999999998],[970977600,2224.9317999999998],[971064000,2224.9317999999998],[971150400,2224.9317999999998],[971236800,2224.9317999999998],[971323200,2224.9317999999998],[971409600,2224.9317999999998],[971496000,2224.9317999999998],[971582400,2224.9317999999998],[971668800,2224.9317999999998],[971755200,2224.9317999999998],[971841600,2224.9317999999998],[971928000,2224.9317999999998],[972014400,2224.9317999999998],[972100800,2224.9317999999998],[972187200,2224.9317999999998],[972273600,2224.9317999999998],[972360000,2224.9317999999998],[972446400,2224.9317999999998],[972532800,2224.9317999999998],[972619200,2224.9317999999998],[972705600,2224.9317999999998],[972792000,2224.9317999999998],[972882000,2224.9317999999998],[972968400,2224.9317999999998],[973054800,2224.9317999999998],[973141200,2224.9317999999998],[973227600,2224.9317999999998],[973314000,2224.9317999999998],[973400400,2224.9317999999998],[973486800,2224.9317999999998],[973573200,2224.9317999999998],[973659600,2224.9317999999998],[973746000,2224.9317999999998],[973832400,2224.9317999999998],[973918800,2224.9317999999998],[974005200,2224.9317999999998],[974091600,2224.9317999999998],[974178000,2224.9317999999998],[974264400,2224.9317999999998],[974350800,2224.9317999999998],[974437200,2224.9317999999998],[974523600,2224.9317999999998],[974610000,2224.9317999999998],[974696400,2224.9317999999998],[974782800,2224.9317999999998],[974869200,2224.9317999999998],[974955600,2224.9317999999998],[975042000,2224.9317999999998],[975128400,2224.9317999999998],[975214800,2224.9317999999998],[975301200,2224.9317999999998],[975387600,2224.9317999999998],[975474000,2224.9317999999998],[975560400,2224.9317999999998],[975646800,2224.9317999999998],[975733200,2224.9317999999998],[975819600,2224.9317999999998],[975906000,2224.9317999999998],[975992400,2224.9317999999998],[976078800,2224.9317999999998],[976165200,2224.9317999999998],[976251600,2224.9317999999998],[976338000,2224.9317999999998],[976424400,2224.9317999999998],[976510800,2224.9317999999998],[976597200,2224.9317999999998],[976683600,2224.9317999999998],[976770000,2224.9317999999998],[976856400,2224.9317999999998],[976942800,2224.9317999999998],[977029200,2224.9317999999998],[977115600,2224.9317999999998],[977202000,2224.9317999999998],[977288400,2224.9317999999998],[977374800,2224.9317999999998],[977461200,2224.9317999999998],[977547600,2224.9317999999998],[977634000,2224.9317999999998],[977720400,2224.9317999999998],[977806800,2224.9317999999998],[977893200,2224.9317999999998],[977979600,2224.9317999999998],[978066000,2224.9317999999998],[978152400,2224.9317999999998],[978238800,2224.9317999999998],[978325200,2224.9317999999998],[978411600,2224.9317999999998],[978498000,2224.9317999999998],[978584400,2224.9317999999998],[978670800,2224.9317999999998],[978757200,2224.9317999999998],[978843600,2224.9317999999998],[978930000,2224.9317999999998],[979016400,2224.9317999999998],[979102800,2224.9317999999998],[979189200,2224.9317999999998],[979275600,2224.9317999999998],[979362000,2224.9317999999998],[979448400,2224.9317999999998],[979534800,2224.9317999999998],[979621200,2224.9317999999998],[979707600,2224.9317999999998],[979794000,2224.9317999999998],[979880400,2224.9317999999998],[979966800,2224.9317999999998],[980053200,2224.9317999999998],[980139600,2224.9317999999998],[980226000,2224.9317999999998],[980312400,2224.9317999999998],[980398800,2224.9317999999998],[980485200,2224.9317999999998],[980571600,2224.9317999999998],[980658000,2224.9317999999998],[980744400,2224.9317999999998],[980830800,2224.9317999999998],[980917200,2224.9317999999998],[981003600,2224.9317999999998],[981090000,2224.9317999999998],[981176400,2224.9317999999998],[981262800,2224.9317999999998],[981349200,2224.9317999999998],[981435600,2224.9317999999998],[981522000,2224.9317999999998],[981608400,2224.9317999999998],[981694800,2224.9317999999998],[981781200,2224.9317999999998],[981867600,2224.9317999999998],[981954000,2224.9317999999998],[982040400,2224.9317999999998],[982126800,2224.9317999999998],[982213200,2224.9317999999998],[982299600,2224.9317999999998],[982386000,2224.9317999999998],[982472400,2224.9317999999998],[982558800,2224.9317999999998],[982645200,2224.9317999999998],[982731600,2224.9317999999998],[982818000,2224.9317999999998],[982904400,2224.9317999999998],[982990800,2224.9317999999998],[983077200,2224.9317999999998],[983163600,2224.9317999999998],[983250000,2224.9317999999998],[983336400,2224.9317999999998],[983422800,2224.9317999999998],[983509200,2224.9317999999998],[983595600,2224.9317999999998],[983682000,2224.9317999999998],[983768400,2224.9317999999998],[983854800,2224.9317999999998],[983941200,2224.9317999999998],[984027600,2224.9317999999998],[984114000,2224.9317999999998],[984200400,2224.9317999999998],[984286800,2224.9317999999998],[984373200,2224.9317999999998],[984459600,2224.9317999999998],[984546000,2224.9317999999998],[984632400,2224.9317999999998],[984718800,2224.9317999999998],[984805200,2224.9317999999998],[984891600,2224.9317999999998],[984978000,2224.9317999999998],[985064400,2224.9317999999998],[985150800,2224.9317999999998],[985237200,2224.9317999999998],[985323600,2224.9317999999998],[985410000,2224.9317999999998],[985496400,2224.9317999999998],[985582800,2224.9317999999998],[985669200,2224.9317999999998],[985755600,2224.9317999999998],[985842000,2224.9317999999998],[985928400,2224.9317999999998],[986014800,2224.9317999999998],[986101200,2224.9317999999998],[986184000,2224.9317999999998],[986270400,2224.9317999999998],[986356800,2224.9317999999998],[986443200,2224.9317999999998],[986529600,2224.9317999999998],[986616000,2224.9317999999998],[986702400,2224.9317999999998],[986788800,2224.9317999999998],[986875200,2224.9317999999998],[986961600,2224.9317999999998],[987048000,2224.9317999999998],[987134400,2224.9317999999998],[987220800,2224.9317999999998],[987307200,2224.9317999999998],[987393600,2224.9317999999998],[987480000,2224.9317999999998],[987566400,2224.9317999999998],[987652800,2224.9317999999998],[987739200,2224.9317999999998],[987825600,2224.9317999999998],[987912000,2224.9317999999998],[987998400,2224.9317999999998],[988084800,2224.9317999999998],[988171200,2224.9317999999998],[988257600,2224.9317999999998],[988344000,2224.9317999999998],[988430400,2224.9317999999998],[988516800,2224.9317999999998],[988603200,2224.9317999999998],[988689600,2224.9317999999998],[988776000,2224.9317999999998],[988862400,2224.9317999999998],[988948800,2224.9317999999998],[989035200,2224.9317999999998],[989121600,2224.9317999999998],[989208000,2224.9317999999998],[989294400,2224.9317999999998],[989380800,2224.9317999999998],[989467200,2224.9317999999998],[989553600,2224.9317999999998],[989640000,2224.9317999999998],[989726400,2224.9317999999998],[989812800,2224.9317999999998],[989899200,2224.9317999999998],[989985600,2224.9317999999998],[990072000,2224.9317999999998],[990158400,2224.9317999999998],[990244800,2224.9317999999998],[990331200,2224.9317999999998],[990417600,2224.9317999999998],[990504000,2224.9317999999998],[990590400,2224.9317999999998],[990676800,2224.9317999999998],[990763200,2224.9317999999998],[990849600,2224.9317999999998],[990936000,2224.9317999999998],[991022400,2224.9317999999998],[991108800,2224.9317999999998],[991195200,2224.9317999999998],[991281600,2224.9317999999998],[991368000,2224.9317999999998],[991454400,2224.9317999999998],[991540800,2224.9317999999998],[991627200,2224.9317999999998],[991713600,2224.9317999999998],[991800000,2224.9317999999998],[991886400,2224.9317999999998],[991972800,2224.9317999999998],[992059200,2224.9317999999998],[992145600,2224.9317999999998],[992232000,2224.9317999999998],[992318400,2224.9317999999998],[992404800,2224.9317999999998],[992491200,2224.9317999999998],[992577600,2224.9317999999998],[992664000,2224.9317999999998],[992750400,2224.9317999999998],[992836800,2224.9317999999998],[992923200,2224.9317999999998],[993009600,2224.9317999999998],[993096000,2224.9317999999998],[993182400,2224.9317999999998],[993268800,2224.9317999999998],[993355200,2224.9317999999998],[993441600,2224.9317999999998],[993528000,2224.9317999999998],[993614400,2224.9317999999998],[993700800,2224.9317999999998],[993787200,2224.9317999999998],[993873600,2224.9317999999998],[993960000,2224.9317999999998],[994046400,2224.9317999999998],[994132800,5077.1147000000001]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.0262],[947048400,1977.0262],[947134800,1977.0262],[947221200,1977.0262],[947307600,1977.0262],[947394000,1977.0262],[947480400,1977.0262],[947566800,1977.0262],[947653200,1977.0262],[947739600,1977.0262],[947826000,1977.0262],[947912400,1977.0262],[947998800,1977.0262],[948085200,1977.0262],[948171600,1977.0262],[948258000,1977.0262],[948344400,1977.0262],[948430800,1977.0262],[948517200,1977.0262],[948603600,1977.0262],[948690000,1977.0262],[948776400,1977.0262],[948862800,1977.0262],[948949200,1977.0262],[949035600,1977.0262],[949122000,1977.0262],[949208400,1977.0262],[949294800,1977.0262],[949381200,1977.0262],[949467600,1977.0262],[949554000,1977.0262],[949640400,1977.0262],[949726800,1977.0262],[949813200,1977.0262],[949899600,1977.0262],[949986000,1977.0262],[950072400,1977.0262],[950158800,1977.0262],[950245200,1977.0262],[950331600,1977.0262],[950418000,1977.0262],[950504400,1977.0262],[950590800,1977.0262],[950677200,1977.0262],[950763600,1977.0262],[950850000,1977.0262],[950936400,1977.0262],[951022800,1977.0262],[951109200,1977.0262],[951195600,1977.0262],[951282000,1977.0262],[951368400,1977.0262],[951454800,1977.0262],[951541200,1977.0262],[951627600,1977.0262],[951714000,1977.0262],[951800400,1977.0262],[951886800,1977.0262],[951973200,1977.0262],[952059600,1977.0262],[952146000,1977.0262],[952232400,1977.0262],[952318800,1977.0262],[952405200,1977.0262],[952491600,1977.0262],[952578000,1977.0262],[952664400,1977.0262],[952750800,1977.0262],[952837200,1977.0262],[952923600,1977.0262],[953010000,1977.0262],[953096400,1977.0262],[953182800,1977.0262],[953269200,1977.0262],[953355600,1977.0262],[953442000,1977.0262],[953528400,1977.0262],[953614800,1977.0262],[953701200,1977.0262],[953787600,1977.0262],[953874000,1977.0262],[953960400,1977.0262],[954046800,1977.0262],[954133200,1977.0262],[954219600,1977.0262],[954306000,1977.0262],[954392400,1977.0262],[954478800,1977.0262],[954565200,1977.0262],[954651600,1977.0262],[954734400,1977.0262],[954820800,1977.0262],[954907200,1977.0262],[954993600,1977.0262],[955080000,1977.0262],[955166400,1977.0262],[955252800,1977.0262],[955339200,1977.0262],[955425600,1977.0262],[955512000,1977.0262],[955598400,1977.0262],[955684800,1977.0262],[955771200,1977.0262],[955857600,1977.0262],[955944000,1977.0262],[956030400,1977.0262],[956116800,1977.0262],[956203200,1977.0262],[956289600,1977.0262],[956376000,1977.0262],[956462400,1977.0262],[956548800,1977.0262],[956635200,1977.0262],[956721600,1977.0262],[956808000,1977.0262],[956894400,1977.0262],[956980800,1977.0262],[957067200,1977.0262],[957153600,1977.0262],[957240000,1977.0262],[957326400,1977.0262],[957412800,1977.0262],[957499200,1977.0262],[957585600,1977.0262],[957672000,1977.0262],[957758400,1977.0262],[957844800,1977.0262],[957931200,1977.0262],[958017600,1977.0262],[958104000,1977.0262],[958190400,1977.0262],[958276800,1977.0262],[958363200,1977.0262],[958449600,1977.0262],[958536000,1977.0262],[958622400,1977.0262],[958708800,1977.0262],[958795200,1977.0262],[958881600,1977.0262],[958968000,1977.0262],[959054400,1977.0262],[959140800,1977.0262],[959227200,1977.0262],[959313600,1977.0262],[959400000,1977.0262],[959486400,1977.0262],[959572800,1977.0262],[959659200,1977.0262],[959745600,1977.0262],[959832000,1977.0262],[959918400,1977.0262],[960004800,1977.0262],[960091200,1977.0262],[960177600,1977.0262],[960264000,1977.0262],[960350400,1977.0262],[960436800,1977.0262],[960523200,1977.0262],[960609600,1977.0262],[960696000,1977.0262],[960782400,1977.0262],[960868800,1977.0262],[960955200,1977.0262],[961041600,1977.0262],[961128000,1977.0262],[961214400,1977.0262],[961300800,1977.0262],[961387200,1977.0262],[961473600,1977.0262],[961560000,1977.0262],[961646400,1977.0262],[961732800,1977.0262],[961819200,1977.0262],[961905600,1977.0262],[961992000,1977.0262],[962078400,1977.0262],[962164800,1977.0262],[962251200,1977.0262],[962337600,1977.0262],[962424000,1977.0262],[962510400,1977.0262],[962596800,1977.0262],[962683200,2324.1914999999999],[962769600,2324.1914999999999],[962856000,2324.1914999999999],[962942400,2324.1914999999999],[963028800,2324.1914999999999],[963115200,2324.1914999999999],[963201600,2324.1914999999999],[963288000,2324.1914999999999],[963374400,2324.1914999999999],[963460800,2324.1914999999999],[963547200,2324.1914999999999],[963633600,2324.1914999999999],[963720000,2324.1914999999999],[963806400,2324.1914999999999],[963892800,2324.1914999999999],[963979200,2324.1914999999999],[964065600,2324.1914999999999],[964152000,2324.1914999999999],[964238400,2324.1914999999999],[964324800,2324.1914999999999],[964411200,2324.1914999999999],[964497600,2324.1914999999999],[964584000,2324.1914999999999],[964670400,2324.1914999999999],[964756800,2324.1914999999999],[964843200,2324.1914999999999],[964929600,2324.1914999999999],[965016000,2324.1914999999999],[965102400,2324.1914999999999],[965188800,2324.1914999999999],[965275200,2324.1914999999999],[965361600,2324.1914999999999],[965448000,2324.1914999999999],[965534400,2324.1914999999999],[965620800,2324.1914999999999],[965707200,2324.1914999999999],[965793600,2324.1914999999999],[965880000,2324.1914999999999],[965966400,2324.1914999999999],[966052800,2324.1914999999999],[966139200,2324.1914999999999],[966225600,2324.1914999999999],[966312000,2324.1914999999999],[966398400,2324.1914999999999],[966484800,2324.1914999999999],[966571200,2324.1914999999999],[966657600,2324.1914999999999],[966744000,2324.1914999999999],[966830400,2324.1914999999999],[966916800,2324.1914999999999],[967003200,2324.1914999999999],[967089600,2324.1914999999999],[967176000,2324.1914999999999],[967262400,2324.1914999999999],[967348800,2324.1914999999999],[967435200,2324.1914999999999],[967521600,2324.1914999999999],[967608000,2324.1914999999999],[967694400,2324.1914999999999],[967780800,2324.1914999999999],[967867200,2324.1914999999999],[967953600,2324.1914999999999],[968040000,2324.1914999999999],[968126400,2324.1914999999999],[968212800,2324.1914999999999],[968299200,2324.1914999999999],[968385600,2324.1914999999999],[968472000,2324.1914999999999],[968558400,2324.1914999999999],[968644800,2324.1914999999999],[968731200,2324.1914999999999],[968817600,2324.1914999999999],[968904000,2324.1914999999999],[968990400,2324.1914999999999],[969076800,2324.1914999999999],[969163200,2324.1914999999999],[969249600,2324.1914999999999],[969336000,2324.1914999999999],[969422400,2324.1914999999999],[969508800,2324.1914999999999],[969595200,2324.1914999999999],[969681600,2324.1914999999999],[969768000,2324.1914999999999],[969854400,2324.1914999999999],[969940800,2324.1914999999999],[970027200,2324.1914999999999],[970113600,2324.1914999999999],[970200000,2324.1914999999999],[970286400,2324.1914999999999],[970372800,2324.1914999999999],[970459200,2324.1914999999999],[970545600,2324.1914999999999],[970632000,2324.1914999999999],[970718400,2324.1914999999999],[970804800,2324.1914999999999],[970891200,2324.1914999999999],[970977600,2324.1914999999999],[971064000,2324.1914999999999],[971150400,2324.1914999999999],[971236800,2324.1914999999999],[971323200,2324.1914999999999],[971409600,2324.1914999999999],[971496000,2324.1914999999999],[971582400,2324.1914999999999],[971668800,2324.1914999999999],[971755200,2324.1914999999999],[971841600,2324.1914999999999],[971928000,2324.1914999999999],[972014400,2324.1914999999999],[972100800,2324.1914999999999],[972187200,2324.1914999999999],[972273600,2324.1914999999999],[972360000,2324.1914999999999],[972446400,2324.1914999999999],[972532800,2324.1914999999999],[972619200,2324.1914999999999],[972705600,2324.1914999999999],[972792000,2324.1914999999999],[972882000,2324.1914999999999],[972968400,2324.1914999999999],[973054800,2324.1914999999999],[973141200,2324.1914999999999],[973227600,2324.1914999999999],[973314000,2324.1914999999999],[973400400,2324.1914999999999],[973486800,2324.1914999999999],[973573200,2324.1914999999999],[973659600,2324.1914999999999],[973746000,2324.1914999999999],[973832400,2324.1914999999999],[973918800,2324.1914999999999],[974005200,2324.1914999999999],[974091600,2324.1914999999999],[974178000,2324.1914999999999],[974264400,2324.1914999999999],[974350800,2324.1914999999999],[974437200,2324.1914999999999],[974523600,2324.1914999999999],[974610000,2324.1914999999999],[974696400,2324.1914999999999],[974782800,2324.1914999999999],[974869200,2324.1914999999999],[974955600,2324.1914999999999],[975042000,2324.1914999999999],[975128400,2324.1914999999999],[975214800,2324.1914999999999],[975301200,2324.1914999999999],[975387600,2324.1914999999999],[975474000,2324.1914999999999],[975560400,2324.1914999999999],[975646800,2324.1914999999999],[975733200,2324.1914999999999],[975819600,2324.1914999999999],[975906000,2324.1914999999999],[975992400,2324.1914999999999],[976078800,2324.1914999999999],[976165200,2324.1914999999999],[976251600,2324.1914999999999],[976338000,2324.1914999999999],[976424400,2324.1914999999999],[976510800,2324.1914999999999],[976597200,2324.1914999999999],[976683600,2324.1914999999999],[976770000,2324.1914999999999],[976856400,2324.1914999999999],[976942800,2324.1914999999999],[977029200,2324.1914999999999],[977115600,2324.1914999999999],[977202000,2324.1914999999999],[977288400,2324.1914999999999],[977374800,2324.1914999999999],[977461200,2324.1914999999999],[977547600,2324.1914999999999],[977634000,2324.1914999999999],[977720400,2324.1914999999999],[977806800,2324.1914999999999],[977893200,2324.1914999999999],[977979600,2324.1914999999999],[978066000,2324.1914999999999],[978152400,2324.1914999999999],[978238800,2324.1914999999999],[978325200,2324.1914999999999],[978411600,2324.1914999999999],[978498000,2324.1914999999999],[978584400,2324.1914999999999],[978670800,2324.1914999999999],[978757200,2324.1914999999999],[978843600,2324.1914999999999],[978930000,2324.1914999999999],[979016400,2324.1914999999999],[979102800,2324.1914999999999],[979189200,2324.1914999999999],[979275600,2324.1914999999999],[979362000,2324.1914999999999],[979448400,2324.1914999999999],[979534800,2324.1914999999999],[979621200,2324.1914999999999],[979707600,2324.1914999999999],[979794000,2324.1914999999999],[979880400,2324.1914999999999],[979966800,2324.1914999999999],[980053200,2324.1914999999999],[980139600,2324.1914999999999],[980226000,2324.1914999999999],[980312400,2324.1914999999999],[980398800,2324.1914999999999],[980485200,2324.1914999999999],[980571600,2324.1914999999999],[980658000,2324.1914999999999],[980744400,2324.1914999999999],[980830800,2324.1914999999999],[980917200,2324.1914999999999],[981003600,2324.1914999999999],[981090000,2324.1914999999999],[981176400,2324.1914999999999],[981262800,2324.1914999999999],[981349200,2324.1914999999999],[981435600,2324.1914999999999],[981522000,2324.1914999999999],[981608400,2324.1914999999999],[981694800,2324.1914999999999],[981781200,2324.1914999999999],[981867600,2324.1914999999999],[981954000,2324.1914999999999],[982040400,2324.1914999999999],[982126800,2324.1914999999999],[982213200,2324.1914999999999],[982299600,2324.1914999999999],[982386000,2324.1914999999999],[982472400,2324.1914999999999],[982558800,2324.1914999999999],[982645200,2324.1914999999999],[982731600,2324.1914999999999],[982818000,2324.1914999999999],[982904400,2324.1914999999999],[982990800,2324.1914999999999],[983077200,2324.1914999999999],[983163600,2324.1914999999999],[983250000,2324.1914999999999],[983336400,2324.1914999999999],[983422800,2324.1914999999999],[983509200,2324.1914999999999],[983595600,2324.1914999999999],[983682000,2324.1914999999999],[983768400,2324.1914999999999],[983854800,2324.1914999999999],[983941200,2324.1914999999999],[984027600,2324.1914999999999],[984114000,2324.1914999999999],[984200400,2324.1914999999999],[984286800,2324.1914999999999],[984373200,2324.1914999999999],[984459600,2324.1914999999999],[984546000,2324.1914999999999],[984632400,2324.1914999999999],[984718800,2324.1914999999999],[984805200,2324.1914999999999],[984891600,2324.1914999999999],[984978000,2324.1914999999999],[985064400,2324.1914999999999],[985150800,2324.1914999999999],[985237200,2324.1914999999999],[985323600,2324.1914999999999],[985410000,2324.1914999999999],[985496400,2324.1914999999999],[985582800,2324.1914999999999],[985669200,2324.1914999999999],[985755600,2324.1914999999999],[985842000,2324.1914999999999],[985928400,2324.1914999999999],[986014800,2324.1914999999999],[986101200,2324.1914999999999],[986184000,2324.1914999999999],[986270400,2324.1914999999999],[986356800,2324.1914999999999],[986443200,2324.1914999999999],[986529600,2324.1914999999999],[986616000,2324.1914999999999],[986702400,2324.1914999999999],[986788800,2324.1914999999999],[986875200,2324.1914999999999],[986961600,2324.1914999999999],[987048000,2324.1914999999999],[987134400,2324.1914999999999],[987220800,2324.1914999999999],[987307200,2324.1914999999999],[987393600,2324.1914999999999],[987480000,2324.1914999999999],[987566400,2324.1914999999999],[987652800,2324.1914999999999],[987739200,2324.1914999999999],[987825600,2324.1914999999999],[987912000,2324.1914999999999],[987998400,2324.1914999999999],[988084800,2324.1914999999999],[988171200,2324.1914999999999],[988257600,2324.1914999999999],[988344000,2324.1914999999999],[988430400,2324.1914999999999],[988516800,2324.1914999999999],[988603200,2324.1914999999999],[988689600,2324.1914999999999],[988776000,2324.1914999999999],[988862400,2324.1914999999999],[988948800,2324.1914999999999],[989035200,2324.1914999999999],[989121600,2324.1914999999999],[989208000,2324.1914999999999],[989294400,2324.1914999999999],[989380800,2324.1914999999999],[989467200,2324.1914999999999],[989553600,2324.1914999999999],[989640000,2324.1914999999999],[989726400,2324.1914999999999],[989812800,2324.1914999999999],[989899200,2324.1914999999999],[989985600,2324.1914999999999],[990072000,2324.1914999999999],[990158400,2324.1914999999999],[990244800,2324.1914999999999],[990331200,2324.1914999999999],[990417600,2324.1914999999999],[990504000,2324.1914999999999],[990590400,2324.1914999999999],[990676800,2324.1914999999999],[990763200,2324.1914999999999],[990849600,2324.1914999999999],[990936000,2324.1914999999999],[991022400,2324.1914999999999],[991108800,2324.1914999999999],[991195200,2324.1914999999999],[991281600,2324.1914999999999],[991368000,2324.1914999999999],[991454400,2324.1914999999999],[991540800,2324.1914999999999],[991627200,2324.1914999999999],[991713600,2324.1914999999999],[991800000,2324.1914999999999],[991886400,2324.1914999999999],[991972800,2324.1914999999999],[992059200,2324.1914999999999],[992145600,2324.1914999999999],[992232000,2324.1914999999999],[992318400,2324.1914999999999],[992404800,2324.1914999999999],[992491200,2324.1914999999999],[992577600,2324.1914999999999],[992664000,2324.1914999999999],[992750400,2324.1914999999999],[992836800,2324.1914999999999],[992923200,2324.1914999999999],[993009600,2324.1914999999999],[993096000,2324.1914999999999],[993182400,2324.1914999999999],[993268800,2324.1914999999999],[993355200,2324.1914999999999],[993441600,2324.1914999999999],[993528000,2324.1914999999999],[993614400,2324.1914999999999],[993700800,2324.1914999999999],[993787200,2324.1914999999999],[993873600,2324.1914999999999],[993960000,2324.1914999999999],[994046400,2324.1914999999999],[994132800,5534.3182999999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33532.188000000002],[1719979200,33532.188000000002],[1720065600,33532.188000000002],[1720152000,33532.188000000002],[1720238400,33532.188000000002],[1720324800,33532.188000000002],[1720411200,33532.188000000002],[1720497600,33532.188000000002],[1720584000,33532.188000000002],[1720670400,33532.188000000002],[1720756800,33532.188000000002],[1720843200,33532.188000000002],[1720929600,33532.188000000002],[1721016000,33532.188000000002],[1721102400,33532.188000000002],[1721188800,33532.188000000002],[1721275200,33532.188000000002],[1721361600,33532.188000000002],[1721448000,33532.188000000002],[1721534400,33532.188000000002],[1721620800,33532.188000000002],[1721707200,33532.188000000002],[1721793600,33532.188000000002],[1721880000,33532.188000000002],[1721966400,33532.188000000002],[1722052800,33532.188000000002],[1722139200,33532.188000000002],[1722225600,33532.188000000002],[1722312000,33532.188000000002],[1722398400,33532.188000000002],[1722484800,33532.188000000002],[1722571200,33532.188000000002],[1722657600,33532.188000000002],[1722744000,33532.188000000002],[1722830400,33532.188000000002],[1722916800,33532.188000000002],[1723003200,33532.188000000002],[1723089600,33532.188000000002],[1723176000,33532.188000000002],[1723262400,33532.188000000002],[1723348800,33532.188000000002],[1723435200,33532.188000000002],[1723521600,33532.188000000002],[1723608000,33532.188000000002],[1723694400,33532.188000000002],[1723780800,33532.188000000002],[1723867200,33532.188000000002],[1723953600,33532.188000000002],[1724040000,33532.188000000002],[1724126400,33532.188000000002],[1724212800,33532.188000000002],[1724299200,33532.188000000002],[1724385600,33532.188000000002],[1724472000,33532.188000000002],[1724558400,33532.188000000002],[1724644800,33532.188000000002],[1724731200,33532.188000000002],[1724817600,33532.188000000002],[1724904000,33532.188000000002],[1724990400,33532.188000000002],[1725076800,33532.188000000002],[1725163200,33532.188000000002],[1725249600,33532.188000000002],[1725336000,33532.188000000002],[1725422400,33532.188000000002],[1725508800,33532.188000000002],[1725595200,33532.188000000002],[1725681600,33532.188000000002],[1725768000,33532.188000000002],[1725854400,33532.188000000002],[1725940800,33532.188000000002],[1726027200,33532.188000000002],[1726113600,33532.188000000002],[1726200000,33532.188000000002],[1726286400,33532.188000000002],[1726372800,33532.188000000002],[1726459200,33532.188000000002],[1726545600,33532.188000000002],[1726632000,33532.188000000002],[1726718400,33532.188000000002],[1726804800,33532.188000000002],[1726891200,33532.188000000002],[1726977600,33532.188000000002],[1727064000,33532.188000000002],[1727150400,33532.188000000002],[1727236800,33532.188000000002],[1727323200,33532.188000000002],[1727409600,33532.188000000002],[1727496000,33532.188000000002],[1727582400,33532.188000000002],[1727668800,33532.188000000002],[1727755200,33532.188000000002],[1727841600,33532.188000000002],[1727928000,33532.188000000002],[1728014400,33532.188000000002],[1728100800,33532.188000000002],[1728187200,33532.188000000002],[1728273600,33532.188000000002],[1728360000,33532.188000000002],[1728446400,33532.188000000002],[1728532800,33532.188000000002],[1728619200,33532.188000000002],[1728705600,33532.188000000002],[1728792000,33532.188000000002],[1728878400,33532.188000000002],[1728964800,33532.188000000002],[1729051200,33532.188000000002],[1729137600,33532.188000000002],[1729224000,33532.188000000002],[1729310400,33532.188000000002],[1729396800,33532.188000000002],[1729483200,33532.188000000002],[1729569600,33532.188000000002],[1729656000,33532.188000000002],[1729742400,33532.188000000002],[1729828800,33532.188000000002],[1729915200,33532.188000000002],[1730001600,33532.188000000002],[1730088000,33532.188000000002],[1730174400,33532.188000000002],[1730260800,33532.188000000002],[1730347200,33532.188000000002],[1730433600,33532.188000000002],[1730520000,33532.188000000002],[1730606400,33532.188000000002],[1730696400,33532.188000000002],[1730782800,33532.188000000002],[1730869200,33532.188000000002],[1730955600,33532.188000000002],[1731042000,33532.188000000002],[1731128400,33532.188000000002],[1731214800,33532.188000000002],[1731301200,33532.188000000002],[1731387600,33532.188000000002],[1731474000,33532.188000000002],[1731560400,33532.188000000002],[1731646800,33532.188000000002],[1731733200,33532.188000000002],[1731819600,33532.188000000002],[1731906000,33532.188000000002],[1731992400,33532.188000000002],[1732078800,33532.188000000002],[1732165200,33532.188000000002],[1732251600,33532.188000000002],[1732338000,33532.188000000002],[1732424400,33532.188000000002],[1732510800,33532.188000000002],[1732597200,33532.188000000002],[1732683600,33532.188000000002],[1732770000,33532.188000000002],[1732856400,33532.188000000002],[1732942800,33532.188000000002],[1733029200,33532.188000000002],[1733115600,33532.188000000002],[1733202000,33532.188000000002],[1733288400,33532.188000000002],[1733374800,33532.188000000002],[1733461200,33532.188000000002],[1733547600,33532.188000000002],[1733634000,33532.188000000002],[1733720400,33532.188000000002],[1733806800,33532.188000000002],[1733893200,33532.188000000002],[1733979600,33532.188000000002],[1734066000,33532.188000000002],[1734152400,33532.188000000002],[1734238800,33532.188000000002],[1734325200,33532.188000000002],[1734411600,33532.188000000002],[1734498000,33532.188000000002],[1734584400,33532.188000000002],[1734670800,33532.188000000002],[1734757200,33532.188000000002],[1734843600,33532.188000000002],[1734930000,33532.188000000002],[1735016400,33532.188000000002],[1735102800,33532.188000000002],[1735189200,33532.188000000002],[1735275600,33532.188000000002],[1735362000,33532.188000000002],[1735448400,33532.188000000002],[1735534800,33532.188000000002],[1735621200,33532.188000000002],[1735707600,33532.188000000002],[1735794000,33532.188000000002],[1735880400,33532.188000000002],[1735966800,33532.188000000002],[1736053200,33532.188000000002],[1736139600,33532.188000000002],[1736226000,33532.188000000002],[1736312400,33532.188000000002],[1736398800,33532.188000000002],[1736485200,33532.188000000002],[1736571600,33532.188000000002],[1736658000,33532.188000000002],[1736744400,33532.188000000002],[1736830800,33532.188000000002],[1736917200,33532.188000000002],[1737003600,33532.188000000002],[1737090000,33532.188000000002],[1737176400,33532.188000000002],[1737262800,33532.188000000002],[1737349200,33532.188000000002],[1737435600,33532.188000000002],[1737522000,33532.188000000002],[1737608400,33532.188000000002],[1737694800,33532.188000000002],[1737781200,33532.188000000002],[1737867600,33532.188000000002],[1737954000,33532.188000000002],[1738040400,33532.188000000002],[1738126800,33532.188000000002],[1738213200,33532.188000000002],[1738299600,33532.188000000002],[1738386000,33532.188000000002],[1738472400,33532.188000000002],[1738558800,33532.188000000002],[1738645200,33532.188000000002],[1738731600,33532.188000000002],[1738818000,33532.188000000002],[1738904400,33532.188000000002],[1738990800,33532.188000000002],[1739077200,33532.188000000002],[1739163600,33532.188000000002],[1739250000,33532.188000000002],[1739336400,33532.188000000002],[1739422800,33532.188000000002],[1739509200,33532.188000000002],[1739595600,33532.188000000002],[1739682000,33532.188000000002],[1739768400,33532.188000000002],[1739854800,33532.188000000002],[1739941200,33532.188000000002],[1740027600,33532.188000000002],[1740114000,33532.188000000002],[1740200400,33532.188000000002],[1740286800,33532.188000000002],[1740373200,33532.188000000002],[1740459600,33532.188000000002],[1740546000,33532.188000000002],[1740632400,33532.188000000002],[1740718800,33532.188000000002],[1740805200,33532.188000000002],[1740891600,33532.188000000002],[1740978000,33532.188000000002],[1741064400,33532.188000000002],[1741150800,33532.188000000002],[1741237200,33532.188000000002],[1741323600,33532.188000000002],[1741410000,33532.188000000002],[1741496400,33532.188000000002],[1741579200,33532.188000000002],[1741665600,33532.188000000002],[1741752000,33532.188000000002],[1741838400,33532.188000000002],[1741924800,33532.188000000002],[1742011200,33532.188000000002],[1742097600,33532.188000000002],[1742184000,33532.188000000002],[1742270400,33532.188000000002],[1742356800,33532.188000000002],[1742443200,33532.188000000002],[1742529600,33532.188000000002],[1742616000,33532.188000000002],[1742702400,33532.188000000002],[1742788800,33532.188000000002],[1742875200,33532.188000000002],[1742961600,33532.188000000002],[1743048000,33532.188000000002],[1743134400,33532.188000000002],[1743220800,33532.188000000002],[1743307200,33532.188000000002],[1743393600,33532.188000000002],[1743480000,33532.188000000002],[1743566400,33532.188000000002],[1743652800,33532.188000000002],[1743739200,33532.188000000002],[1743825600,33532.188000000002],[1743912000,33532.188000000002],[1743998400,33532.188000000002],[1744084800,33532.188000000002],[1744171200,33532.188000000002],[1744257600,33532.188000000002],[1744344000,33532.188000000002],[1744430400,33532.188000000002],[1744516800,33532.188000000002],[1744603200,33532.188000000002],[1744689600,33532.188000000002],[1744776000,33532.188000000002],[1744862400,33532.188000000002],[1744948800,33532.188000000002],[1745035200,33532.188000000002],[1745121600,33532.188000000002],[1745208000,33532.188000000002],[1745294400,33532.188000000002],[1745380800,33532.188000000002],[1745467200,33532.188000000002],[1745553600,33532.188000000002],[1745640000,33532.188000000002],[1745726400,33532.188000000002],[1745812800,33532.188000000002],[1745899200,33532.188000000002],[1745985600,33532.188000000002],[1746072000,33532.188000000002],[1746158400,33532.188000000002],[1746244800,33532.188000000002],[1746331200,33532.188000000002],[1746417600,33532.188000000002],[1746504000,33532.188000000002],[1746590400,33532.188000000002],[1746676800,33532.188000000002],[1746763200,33532.188000000002],[1746849600,33532.188000000002],[1746936000,33532.188000000002],[1747022400,33532.188000000002],[1747108800,33532.188000000002],[1747195200,33532.188000000002],[1747281600,33532.188000000002],[1747368000,33532.188000000002],[1747454400,33532.188000000002],[1747540800,33532.188000000002],[1747627200,33532.188000000002],[1747713600,33532.188000000002],[1747800000,33532.188000000002],[1747886400,33532.188000000002],[1747972800,33532.188000000002],[1748059200,33532.188000000002],[1748145600,33532.188000000002],[1748232000,33532.188000000002],[1748318400,33532.188000000002],[1748404800,33532.188000000002],[1748491200,33532.188000000002],[1748577600,33532.188000000002],[1748664000,33532.188000000002],[1748750400,33532.188000000002],[1748836800,33532.188000000002],[1748923200,33532.188000000002],[1749009600,33532.188000000002],[1749096000,33532.188000000002],[1749182400,33532.188000000002],[1749268800,33532.188000000002],[1749355200,33532.188000000002],[1749441600,33532.188000000002],[1749528000,33532.188000000002],[1749614400,33532.188000000002],[1749700800,33532.188000000002],[1749787200,33532.188000000002],[1749873600,33532.188000000002],[1749960000,33532.188000000002],[1750046400,33532.188000000002],[1750132800,33532.188000000002],[1750219200,33532.188000000002],[1750305600,33532.188000000002],[1750392000,33532.188000000002],[1750478400,33532.188000000002],[1750564800,33532.188000000002],[1750651200,33532.188000000002],[1750737600,33532.188000000002],[1750824000,33532.188000000002],[1750910400,33532.188000000002],[1750996800,33532.188000000002],[1751083200,33532.188000000002],[1751169600,33532.188000000002],[1751256000,33532.188000000002],[1751342400,33532.188000000002],[1751428800,47966.82],[1751515200,47966.82],[1751601600,47966.82],[1751688000,47966.82],[1751774400,47966.82],[1751860800,47966.82],[1751947200,47966.82],[1752033600,47966.82],[1752120000,47966.82],[1752206400,47966.82],[1752292800,47966.82],[1752379200,47966.82],[1752465600,47966.82],[1752552000,47966.82],[1752638400,47966.82],[1752724800,47966.82],[1752811200,47966.82],[1752897600,47966.82],[1752984000,47966.82],[1753070400,47966.82],[1753156800,47966.82],[1753243200,47966.82],[1753329600,47966.82],[1753416000,47966.82],[1753502400,47966.82],[1753588800,47966.82],[1753675200,47966.82],[1753761600,47966.82],[1753848000,47966.82],[1753934400,47966.82],[1754020800,47966.82],[1754107200,47966.82],[1754193600,47966.82],[1754280000,47966.82],[1754366400,47966.82],[1754452800,47966.82],[1754539200,47966.82],[1754625600,47966.82],[1754712000,47966.82],[1754798400,47966.82],[1754884800,47966.82],[1754971200,47966.82],[1755057600,47966.82],[1755144000,47966.82],[1755230400,47966.82],[1755316800,47966.82],[1755403200,47966.82],[1755489600,47966.82],[1755576000,47966.82],[1755662400,47966.82],[1755748800,47966.82],[1755835200,47966.82],[1755921600,47966.82],[1756008000,47966.82],[1756094400,47966.82],[1756180800,47966.82],[1756267200,47966.82],[1756353600,47966.82],[1756440000,47966.82],[1756526400,47966.82],[1756612800,47966.82],[1756699200,47966.82],[1756785600,47966.82],[1756872000,47966.82],[1756958400,47966.82],[1757044800,47966.82],[1757131200,47966.82],[1757217600,47966.82],[1757304000,47966.82],[1757390400,47966.82],[1757476800,47966.82],[1757563200,47966.82],[1757649600,47966.82],[1757736000,47966.82],[1757822400,47966.82],[1757908800,47966.82],[1757995200,47966.82],[1758081600,47966.82],[1758168000,47966.82],[1758254400,47966.82],[1758340800,47966.82],[1758427200,47966.82],[1758513600,47966.82],[1758600000,47966.82],[1758686400,47966.82],[1758772800,47966.82],[1758859200,47966.82],[1758945600,47966.82],[1759032000,47966.82],[1759118400,47966.82],[1759204800,47966.82],[1759291200,47966.82],[1759377600,47966.82],[1759464000,47966.82],[1759550400,47966.82],[1759636800,47966.82],[1759723200,47966.82],[1759809600,47966.82],[1759896000,47966.82],[1759982400,47966.82],[1760068800,47966.82],[1760155200,47966.82],[1760241600,47966.82],[1760328000,47966.82],[1760414400,47966.82],[1760500800,47966.82],[1760587200,47966.82],[1760673600,47966.82],[1760760000,47966.82],[1760846400,47966.82],[1760932800,47966.82],[1761019200,47966.82],[1761105600,47966.82],[1761192000,47966.82],[1761278400,47966.82],[1761364800,47966.82],[1761451200,47966.82],[1761537600,47966.82],[1761624000,47966.82],[1761710400,47966.82],[1761796800,47966.82],[1761883200,47966.82],[1761969600,47966.82],[1762056000,47966.82],[1762146000,47966.82],[1762232400,47966.82],[1762318800,47966.82],[1762405200,47966.82],[1762491600,47966.82],[1762578000,47966.82],[1762664400,47966.82],[1762750800,47966.82],[1762837200,47966.82],[1762923600,47966.82],[1763010000,47966.82],[1763096400,47966.82],[1763182800,47966.82],[1763269200,47966.82],[1763355600,47966.82],[1763442000,47966.82],[1763528400,47966.82],[1763614800,47966.82],[1763701200,47966.82],[1763787600,47966.82],[1763874000,47966.82],[1763960400,47966.82],[1764046800,47966.82],[1764133200,47966.82],[1764219600,47966.82],[1764306000,47966.82],[1764392400,47966.82],[1764478800,47966.82],[1764565200,47966.82],[1764651600,47966.82],[1764738000,47966.82],[1764824400,47966.82],[1764910800,47966.82],[1764997200,47966.82],[1765083600,47966.82],[1765170000,47966.82],[1765256400,47966.82],[1765342800,47966.82],[1765429200,47966.82],[1765515600,47966.82],[1765602000,47966.82],[1765688400,47966.82],[1765774800,47966.82],[1765861200,47966.82],[1765947600,47966.82],[1766034000,47966.82],[1766120400,47966.82],[1766206800,47966.82],[1766293200,47966.82],[1766379600,47966.82],[1766466000,47966.82],[1766552400,47966.82],[1766638800,47966.82],[1766725200,47966.82],[1766811600,47966.82],[1766898000,47966.82],[1766984400,47966.82],[1767070800,47966.82],[1767157200,47966.82],[1767243600,47966.82],[1767330000,47966.82],[1767416400,47966.82],[1767502800,47966.82],[1767589200,47966.82],[1767675600,47966.82],[1767762000,47966.82],[1767848400,47966.82],[1767934800,47966.82],[1768021200,47966.82],[1768107600,47966.82],[1768194000,47966.82],[1768280400,47966.82],[1768366800,47966.82],[1768453200,47966.82],[1768539600,47966.82],[1768626000,47966.82],[1768712400,47966.82],[1768798800,47966.82],[1768885200,47966.82],[1768971600,47966.82],[1769058000,47966.82],[1769144400,47966.82],[1769230800,47966.82],[1769317200,47966.82],[1769403600,47966.82],[1769490000,47966.82],[1769576400,47966.82],[1769662800,47966.82],[1769749200,47966.82],[1769835600,47966.82],[1769922000,47966.82],[1770008400,47966.82],[1770094800,47966.82],[1770181200,47966.82],[1770267600,47966.82],[1770354000,47966.82],[1770440400,47966.82],[1770526800,47966.82],[1770613200,47966.82],[1770699600,47966.82],[1770786000,47966.82],[1770872400,47966.82],[1770958800,47966.82],[1771045200,47966.82],[1771131600,47966.82],[1771218000,47966.82],[1771304400,47966.82],[1771390800,47966.82],[1771477200,47966.82],[1771563600,47966.82],[1771650000,47966.82],[1771736400,47966.82],[1771822800,47966.82],[1771909200,47966.82],[1771995600,47966.82],[1772082000,47966.82],[1772168400,47966.82],[1772254800,47966.82],[1772341200,47966.82],[1772427600,47966.82],[1772514000,47966.82],[1772600400,47966.82],[1772686800,47966.82],[1772773200,47966.82],[1772859600,47966.82],[1772946000,47966.82],[1773028800,47966.82],[1773115200,47966.82],[1773201600,47966.82],[1773288000,47966.82],[1773374400,47966.82],[1773460800,47966.82],[1773547200,47966.82],[1773633600,47966.82],[1773720000,47966.82],[1773806400,47966.82],[1773892800,47966.82],[1773979200,47966.82],[1774065600,47966.82],[1774152000,47966.82],[1774238400,47966.82],[1774324800,47966.82],[1774411200,47966.82],[1774497600,47966.82],[1774584000,47966.82],[1774670400,47966.82],[1774756800,47966.82],[1774843200,47966.82],[1774929600,47966.82],[1775016000,47966.82],[1775102400,47966.82],[1775188800,47966.82],[1775275200,47966.82],[1775361600,47966.82],[1775448000,47966.82],[1775534400,47966.82],[1775620800,47966.82],[1775707200,47966.82],[1775793600,47966.82],[1775880000,47966.82],[1775966400,47966.82],[1776052800,47966.82],[1776139200,47966.82],[1776225600,47966.82],[1776312000,47966.82],[1776398400,47966.82],[1776484800,47966.82],[1776571200,47966.82],[1776657600,47966.82],[1776744000,47966.82],[1776830400,47966.82],[1776916800,47966.82],[1777003200,47966.82],[1777089600,47966.82],[1777176000,47966.82],[1777262400,47966.82],[1777348800,47966.82],[1777435200,47966.82],[1777521600,47966.82],[1777608000,47966.82],[1777694400,47966.82]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39091.611299999997],[1719979200,39091.611299999997],[1720065600,39091.611299999997],[1720152000,39091.611299999997],[1720238400,39091.611299999997],[1720324800,39091.611299999997],[1720411200,39091.611299999997],[1720497600,39091.611299999997],[1720584000,39091.611299999997],[1720670400,39091.611299999997],[1720756800,39091.611299999997],[1720843200,39091.611299999997],[1720929600,39091.611299999997],[1721016000,39091.611299999997],[1721102400,39091.611299999997],[1721188800,39091.611299999997],[1721275200,39091.611299999997],[1721361600,39091.611299999997],[1721448000,39091.611299999997],[1721534400,39091.611299999997],[1721620800,39091.611299999997],[1721707200,39091.611299999997],[1721793600,39091.611299999997],[1721880000,39091.611299999997],[1721966400,39091.611299999997],[1722052800,39091.611299999997],[1722139200,39091.611299999997],[1722225600,39091.611299999997],[1722312000,39091.611299999997],[1722398400,39091.611299999997],[1722484800,39091.611299999997],[1722571200,39091.611299999997],[1722657600,39091.611299999997],[1722744000,39091.611299999997],[1722830400,39091.611299999997],[1722916800,39091.611299999997],[1723003200,39091.611299999997],[1723089600,39091.611299999997],[1723176000,39091.611299999997],[1723262400,39091.611299999997],[1723348800,39091.611299999997],[1723435200,39091.611299999997],[1723521600,39091.611299999997],[1723608000,39091.611299999997],[1723694400,39091.611299999997],[1723780800,39091.611299999997],[1723867200,39091.611299999997],[1723953600,39091.611299999997],[1724040000,39091.611299999997],[1724126400,39091.611299999997],[1724212800,39091.611299999997],[1724299200,39091.611299999997],[1724385600,39091.611299999997],[1724472000,39091.611299999997],[1724558400,39091.611299999997],[1724644800,39091.611299999997],[1724731200,39091.611299999997],[1724817600,39091.611299999997],[1724904000,39091.611299999997],[1724990400,39091.611299999997],[1725076800,39091.611299999997],[1725163200,39091.611299999997],[1725249600,39091.611299999997],[1725336000,39091.611299999997],[1725422400,39091.611299999997],[1725508800,39091.611299999997],[1725595200,39091.611299999997],[1725681600,39091.611299999997],[1725768000,39091.611299999997],[1725854400,39091.611299999997],[1725940800,39091.611299999997],[1726027200,39091.611299999997],[1726113600,39091.611299999997],[1726200000,39091.611299999997],[1726286400,39091.611299999997],[1726372800,39091.611299999997],[1726459200,39091.611299999997],[1726545600,39091.611299999997],[1726632000,39091.611299999997],[1726718400,39091.611299999997],[1726804800,39091.611299999997],[1726891200,39091.611299999997],[1726977600,39091.611299999997],[1727064000,39091.611299999997],[1727150400,39091.611299999997],[1727236800,39091.611299999997],[1727323200,39091.611299999997],[1727409600,39091.611299999997],[1727496000,39091.611299999997],[1727582400,39091.611299999997],[1727668800,39091.611299999997],[1727755200,39091.611299999997],[1727841600,39091.611299999997],[1727928000,39091.611299999997],[1728014400,39091.611299999997],[1728100800,39091.611299999997],[1728187200,39091.611299999997],[1728273600,39091.611299999997],[1728360000,39091.611299999997],[1728446400,39091.611299999997],[1728532800,39091.611299999997],[1728619200,39091.611299999997],[1728705600,39091.611299999997],[1728792000,39091.611299999997],[1728878400,39091.611299999997],[1728964800,39091.611299999997],[1729051200,39091.611299999997],[1729137600,39091.611299999997],[1729224000,39091.611299999997],[1729310400,39091.611299999997],[1729396800,39091.611299999997],[1729483200,39091.611299999997],[1729569600,39091.611299999997],[1729656000,39091.611299999997],[1729742400,39091.611299999997],[1729828800,39091.611299999997],[1729915200,39091.611299999997],[1730001600,39091.611299999997],[1730088000,39091.611299999997],[1730174400,39091.611299999997],[1730260800,39091.611299999997],[1730347200,39091.611299999997],[1730433600,39091.611299999997],[1730520000,39091.611299999997],[1730606400,39091.611299999997],[1730696400,39091.611299999997],[1730782800,39091.611299999997],[1730869200,39091.611299999997],[1730955600,39091.611299999997],[1731042000,39091.611299999997],[1731128400,39091.611299999997],[1731214800,39091.611299999997],[1731301200,39091.611299999997],[1731387600,39091.611299999997],[1731474000,39091.611299999997],[1731560400,39091.611299999997],[1731646800,39091.611299999997],[1731733200,39091.611299999997],[1731819600,39091.611299999997],[1731906000,39091.611299999997],[1731992400,39091.611299999997],[1732078800,39091.611299999997],[1732165200,39091.611299999997],[1732251600,39091.611299999997],[1732338000,39091.611299999997],[1732424400,39091.611299999997],[1732510800,39091.611299999997],[1732597200,39091.611299999997],[1732683600,39091.611299999997],[1732770000,39091.611299999997],[1732856400,39091.611299999997],[1732942800,39091.611299999997],[1733029200,39091.611299999997],[1733115600,39091.611299999997],[1733202000,39091.611299999997],[1733288400,39091.611299999997],[1733374800,39091.611299999997],[1733461200,39091.611299999997],[1733547600,39091.611299999997],[1733634000,39091.611299999997],[1733720400,39091.611299999997],[1733806800,39091.611299999997],[1733893200,39091.611299999997],[1733979600,39091.611299999997],[1734066000,39091.611299999997],[1734152400,39091.611299999997],[1734238800,39091.611299999997],[1734325200,39091.611299999997],[1734411600,39091.611299999997],[1734498000,39091.611299999997],[1734584400,39091.611299999997],[1734670800,39091.611299999997],[1734757200,39091.611299999997],[1734843600,39091.611299999997],[1734930000,39091.611299999997],[1735016400,39091.611299999997],[1735102800,39091.611299999997],[1735189200,39091.611299999997],[1735275600,39091.611299999997],[1735362000,39091.611299999997],[1735448400,39091.611299999997],[1735534800,39091.611299999997],[1735621200,39091.611299999997],[1735707600,39091.611299999997],[1735794000,39091.611299999997],[1735880400,39091.611299999997],[1735966800,39091.611299999997],[1736053200,39091.611299999997],[1736139600,39091.611299999997],[1736226000,39091.611299999997],[1736312400,39091.611299999997],[1736398800,39091.611299999997],[1736485200,39091.611299999997],[1736571600,39091.611299999997],[1736658000,39091.611299999997],[1736744400,39091.611299999997],[1736830800,39091.611299999997],[1736917200,39091.611299999997],[1737003600,39091.611299999997],[1737090000,39091.611299999997],[1737176400,39091.611299999997],[1737262800,39091.611299999997],[1737349200,39091.611299999997],[1737435600,39091.611299999997],[1737522000,39091.611299999997],[1737608400,39091.611299999997],[1737694800,39091.611299999997],[1737781200,39091.611299999997],[1737867600,39091.611299999997],[1737954000,39091.611299999997],[1738040400,39091.611299999997],[1738126800,39091.611299999997],[1738213200,39091.611299999997],[1738299600,39091.611299999997],[1738386000,39091.611299999997],[1738472400,39091.611299999997],[1738558800,39091.611299999997],[1738645200,39091.611299999997],[1738731600,39091.611299999997],[1738818000,39091.611299999997],[1738904400,39091.611299999997],[1738990800,39091.611299999997],[1739077200,39091.611299999997],[1739163600,39091.611299999997],[1739250000,39091.611299999997],[1739336400,39091.611299999997],[1739422800,39091.611299999997],[1739509200,39091.611299999997],[1739595600,39091.611299999997],[1739682000,39091.611299999997],[1739768400,39091.611299999997],[1739854800,39091.611299999997],[1739941200,39091.611299999997],[1740027600,39091.611299999997],[1740114000,39091.611299999997],[1740200400,39091.611299999997],[1740286800,39091.611299999997],[1740373200,39091.611299999997],[1740459600,39091.611299999997],[1740546000,39091.611299999997],[1740632400,39091.611299999997],[1740718800,39091.611299999997],[1740805200,39091.611299999997],[1740891600,39091.611299999997],[1740978000,39091.611299999997],[1741064400,39091.611299999997],[1741150800,39091.611299999997],[1741237200,39091.611299999997],[1741323600,39091.611299999997],[1741410000,39091.611299999997],[1741496400,39091.611299999997],[1741579200,39091.611299999997],[1741665600,39091.611299999997],[1741752000,39091.611299999997],[1741838400,39091.611299999997],[1741924800,39091.611299999997],[1742011200,39091.611299999997],[1742097600,39091.611299999997],[1742184000,39091.611299999997],[1742270400,39091.611299999997],[1742356800,39091.611299999997],[1742443200,39091.611299999997],[1742529600,39091.611299999997],[1742616000,39091.611299999997],[1742702400,39091.611299999997],[1742788800,39091.611299999997],[1742875200,39091.611299999997],[1742961600,39091.611299999997],[1743048000,39091.611299999997],[1743134400,39091.611299999997],[1743220800,39091.611299999997],[1743307200,39091.611299999997],[1743393600,39091.611299999997],[1743480000,39091.611299999997],[1743566400,39091.611299999997],[1743652800,39091.611299999997],[1743739200,39091.611299999997],[1743825600,39091.611299999997],[1743912000,39091.611299999997],[1743998400,39091.611299999997],[1744084800,39091.611299999997],[1744171200,39091.611299999997],[1744257600,39091.611299999997],[1744344000,39091.611299999997],[1744430400,39091.611299999997],[1744516800,39091.611299999997],[1744603200,39091.611299999997],[1744689600,39091.611299999997],[1744776000,39091.611299999997],[1744862400,39091.611299999997],[1744948800,39091.611299999997],[1745035200,39091.611299999997],[1745121600,39091.611299999997],[1745208000,39091.611299999997],[1745294400,39091.611299999997],[1745380800,39091.611299999997],[1745467200,39091.611299999997],[1745553600,39091.611299999997],[1745640000,39091.611299999997],[1745726400,39091.611299999997],[1745812800,39091.611299999997],[1745899200,39091.611299999997],[1745985600,39091.611299999997],[1746072000,39091.611299999997],[1746158400,39091.611299999997],[1746244800,39091.611299999997],[1746331200,39091.611299999997],[1746417600,39091.611299999997],[1746504000,39091.611299999997],[1746590400,39091.611299999997],[1746676800,39091.611299999997],[1746763200,39091.611299999997],[1746849600,39091.611299999997],[1746936000,39091.611299999997],[1747022400,39091.611299999997],[1747108800,39091.611299999997],[1747195200,39091.611299999997],[1747281600,39091.611299999997],[1747368000,39091.611299999997],[1747454400,39091.611299999997],[1747540800,39091.611299999997],[1747627200,39091.611299999997],[1747713600,39091.611299999997],[1747800000,39091.611299999997],[1747886400,39091.611299999997],[1747972800,39091.611299999997],[1748059200,39091.611299999997],[1748145600,39091.611299999997],[1748232000,39091.611299999997],[1748318400,39091.611299999997],[1748404800,39091.611299999997],[1748491200,39091.611299999997],[1748577600,39091.611299999997],[1748664000,39091.611299999997],[1748750400,39091.611299999997],[1748836800,39091.611299999997],[1748923200,39091.611299999997],[1749009600,39091.611299999997],[1749096000,39091.611299999997],[1749182400,39091.611299999997],[1749268800,39091.611299999997],[1749355200,39091.611299999997],[1749441600,39091.611299999997],[1749528000,39091.611299999997],[1749614400,39091.611299999997],[1749700800,39091.611299999997],[1749787200,39091.611299999997],[1749873600,39091.611299999997],[1749960000,39091.611299999997],[1750046400,39091.611299999997],[1750132800,39091.611299999997],[1750219200,39091.611299999997],[1750305600,39091.611299999997],[1750392000,39091.611299999997],[1750478400,39091.611299999997],[1750564800,39091.611299999997],[1750651200,39091.611299999997],[1750737600,39091.611299999997],[1750824000,39091.611299999997],[1750910400,39091.611299999997],[1750996800,39091.611299999997],[1751083200,39091.611299999997],[1751169600,39091.611299999997],[1751256000,39091.611299999997],[1751342400,39091.611299999997],[1751428800,41591.995699999999],[1751515200,41591.995699999999],[1751601600,41591.995699999999],[1751688000,41591.995699999999],[1751774400,41591.995699999999],[1751860800,41591.995699999999],[1751947200,41591.995699999999],[1752033600,41591.995699999999],[1752120000,41591.995699999999],[1752206400,41591.995699999999],[1752292800,41591.995699999999],[1752379200,41591.995699999999],[1752465600,41591.995699999999],[1752552000,41591.995699999999],[1752638400,41591.995699999999],[1752724800,41591.995699999999],[1752811200,41591.995699999999],[1752897600,41591.995699999999],[1752984000,41591.995699999999],[1753070400,41591.995699999999],[1753156800,41591.995699999999],[1753243200,41591.995699999999],[1753329600,41591.995699999999],[1753416000,41591.995699999999],[1753502400,41591.995699999999],[1753588800,41591.995699999999],[1753675200,41591.995699999999],[1753761600,41591.995699999999],[1753848000,41591.995699999999],[1753934400,41591.995699999999],[1754020800,41591.995699999999],[1754107200,41591.995699999999],[1754193600,41591.995699999999],[1754280000,41591.995699999999],[1754366400,41591.995699999999],[1754452800,41591.995699999999],[1754539200,41591.995699999999],[1754625600,41591.995699999999],[1754712000,41591.995699999999],[1754798400,41591.995699999999],[1754884800,41591.995699999999],[1754971200,41591.995699999999],[1755057600,41591.995699999999],[1755144000,41591.995699999999],[1755230400,41591.995699999999],[1755316800,41591.995699999999],[1755403200,41591.995699999999],[1755489600,41591.995699999999],[1755576000,41591.995699999999],[1755662400,41591.995699999999],[1755748800,41591.995699999999],[1755835200,41591.995699999999],[1755921600,41591.995699999999],[1756008000,41591.995699999999],[1756094400,41591.995699999999],[1756180800,41591.995699999999],[1756267200,41591.995699999999],[1756353600,41591.995699999999],[1756440000,41591.995699999999],[1756526400,41591.995699999999],[1756612800,41591.995699999999],[1756699200,41591.995699999999],[1756785600,41591.995699999999],[1756872000,41591.995699999999],[1756958400,41591.995699999999],[1757044800,41591.995699999999],[1757131200,41591.995699999999],[1757217600,41591.995699999999],[1757304000,41591.995699999999],[1757390400,41591.995699999999],[1757476800,41591.995699999999],[1757563200,41591.995699999999],[1757649600,41591.995699999999],[1757736000,41591.995699999999],[1757822400,41591.995699999999],[1757908800,41591.995699999999],[1757995200,41591.995699999999],[1758081600,41591.995699999999],[1758168000,41591.995699999999],[1758254400,41591.995699999999],[1758340800,41591.995699999999],[1758427200,41591.995699999999],[1758513600,41591.995699999999],[1758600000,41591.995699999999],[1758686400,41591.995699999999],[1758772800,41591.995699999999],[1758859200,41591.995699999999],[1758945600,41591.995699999999],[1759032000,41591.995699999999],[1759118400,41591.995699999999],[1759204800,41591.995699999999],[1759291200,41591.995699999999],[1759377600,41591.995699999999],[1759464000,41591.995699999999],[1759550400,41591.995699999999],[1759636800,41591.995699999999],[1759723200,41591.995699999999],[1759809600,41591.995699999999],[1759896000,41591.995699999999],[1759982400,41591.995699999999],[1760068800,41591.995699999999],[1760155200,41591.995699999999],[1760241600,41591.995699999999],[1760328000,41591.995699999999],[1760414400,41591.995699999999],[1760500800,41591.995699999999],[1760587200,41591.995699999999],[1760673600,41591.995699999999],[1760760000,41591.995699999999],[1760846400,41591.995699999999],[1760932800,41591.995699999999],[1761019200,41591.995699999999],[1761105600,41591.995699999999],[1761192000,41591.995699999999],[1761278400,41591.995699999999],[1761364800,41591.995699999999],[1761451200,41591.995699999999],[1761537600,41591.995699999999],[1761624000,41591.995699999999],[1761710400,41591.995699999999],[1761796800,41591.995699999999],[1761883200,41591.995699999999],[1761969600,41591.995699999999],[1762056000,41591.995699999999],[1762146000,41591.995699999999],[1762232400,41591.995699999999],[1762318800,41591.995699999999],[1762405200,41591.995699999999],[1762491600,41591.995699999999],[1762578000,41591.995699999999],[1762664400,41591.995699999999],[1762750800,41591.995699999999],[1762837200,41591.995699999999],[1762923600,41591.995699999999],[1763010000,41591.995699999999],[1763096400,41591.995699999999],[1763182800,41591.995699999999],[1763269200,41591.995699999999],[1763355600,41591.995699999999],[1763442000,41591.995699999999],[1763528400,41591.995699999999],[1763614800,41591.995699999999],[1763701200,41591.995699999999],[1763787600,41591.995699999999],[1763874000,41591.995699999999],[1763960400,41591.995699999999],[1764046800,41591.995699999999],[1764133200,41591.995699999999],[1764219600,41591.995699999999],[1764306000,41591.995699999999],[1764392400,41591.995699999999],[1764478800,41591.995699999999],[1764565200,41591.995699999999],[1764651600,41591.995699999999],[1764738000,41591.995699999999],[1764824400,41591.995699999999],[1764910800,41591.995699999999],[1764997200,41591.995699999999],[1765083600,41591.995699999999],[1765170000,41591.995699999999],[1765256400,41591.995699999999],[1765342800,41591.995699999999],[1765429200,41591.995699999999],[1765515600,41591.995699999999],[1765602000,41591.995699999999],[1765688400,41591.995699999999],[1765774800,41591.995699999999],[1765861200,41591.995699999999],[1765947600,41591.995699999999],[1766034000,41591.995699999999],[1766120400,41591.995699999999],[1766206800,41591.995699999999],[1766293200,41591.995699999999],[1766379600,41591.995699999999],[1766466000,41591.995699999999],[1766552400,41591.995699999999],[1766638800,41591.995699999999],[1766725200,41591.995699999999],[1766811600,41591.995699999999],[1766898000,41591.995699999999],[1766984400,41591.995699999999],[1767070800,41591.995699999999],[1767157200,41591.995699999999],[1767243600,41591.995699999999],[1767330000,41591.995699999999],[1767416400,41591.995699999999],[1767502800,41591.995699999999],[1767589200,41591.995699999999],[1767675600,41591.995699999999],[1767762000,41591.995699999999],[1767848400,41591.995699999999],[1767934800,41591.995699999999],[1768021200,41591.995699999999],[1768107600,41591.995699999999],[1768194000,41591.995699999999],[1768280400,41591.995699999999],[1768366800,41591.995699999999],[1768453200,41591.995699999999],[1768539600,41591.995699999999],[1768626000,41591.995699999999],[1768712400,41591.995699999999],[1768798800,41591.995699999999],[1768885200,41591.995699999999],[1768971600,41591.995699999999],[1769058000,41591.995699999999],[1769144400,41591.995699999999],[1769230800,41591.995699999999],[1769317200,41591.995699999999],[1769403600,41591.995699999999],[1769490000,41591.995699999999],[1769576400,41591.995699999999],[1769662800,41591.995699999999],[1769749200,41591.995699999999],[1769835600,41591.995699999999],[1769922000,41591.995699999999],[1770008400,41591.995699999999],[1770094800,41591.995699999999],[1770181200,41591.995699999999],[1770267600,41591.995699999999],[1770354000,41591.995699999999],[1770440400,41591.995699999999],[1770526800,41591.995699999999],[1770613200,41591.995699999999],[1770699600,41591.995699999999],[1770786000,41591.995699999999],[1770872400,41591.995699999999],[1770958800,41591.995699999999],[1771045200,41591.995699999999],[1771131600,41591.995699999999],[1771218000,41591.995699999999],[1771304400,41591.995699999999],[1771390800,41591.995699999999],[1771477200,41591.995699999999],[1771563600,41591.995699999999],[1771650000,41591.995699999999],[1771736400,41591.995699999999],[1771822800,41591.995699999999],[1771909200,41591.995699999999],[1771995600,41591.995699999999],[1772082000,41591.995699999999],[1772168400,41591.995699999999],[1772254800,41591.995699999999],[1772341200,41591.995699999999],[1772427600,41591.995699999999],[1772514000,41591.995699999999],[1772600400,41591.995699999999],[1772686800,41591.995699999999],[1772773200,41591.995699999999],[1772859600,41591.995699999999],[1772946000,41591.995699999999],[1773028800,41591.995699999999],[1773115200,41591.995699999999],[1773201600,41591.995699999999],[1773288000,41591.995699999999],[1773374400,41591.995699999999],[1773460800,41591.995699999999],[1773547200,41591.995699999999],[1773633600,41591.995699999999],[1773720000,41591.995699999999],[1773806400,41591.995699999999],[1773892800,41591.995699999999],[1773979200,41591.995699999999],[1774065600,41591.995699999999],[1774152000,41591.995699999999],[1774238400,41591.995699999999],[1774324800,41591.995699999999],[1774411200,41591.995699999999],[1774497600,41591.995699999999],[1774584000,41591.995699999999],[1774670400,41591.995699999999],[1774756800,41591.995699999999],[1774843200,41591.995699999999],[1774929600,41591.995699999999],[1775016000,41591.995699999999],[1775102400,41591.995699999999],[1775188800,41591.995699999999],[1775275200,41591.995699999999],[1775361600,41591.995699999999],[1775448000,41591.995699999999],[1775534400,41591.995699999999],[1775620800,41591.995699999999],[1775707200,41591.995699999999],[1775793600,41591.995699999999],[1775880000,41591.995699999999],[1775966400,41591.995699999999],[1776052800,41591.995699999999],[1776139200,41591.995699999999],[1776225600,41591.995699999999],[1776312000,41591.995699999999],[1776398400,41591.995699999999],[1776484800,41591.995699999999],[1776571200,41591.995699999999],[1776657600,41591.995699999999],[1776744000,41591.995699999999],[1776830400,41591.995699999999],[1776916800,41591.995699999999],[1777003200,41591.995699999999],[1777089600,41591.995699999999],[1777176000,41591.995699999999],[1777262400,41591.995699999999],[1777348800,41591.995699999999],[1777435200,41591.995699999999],[1777521600,41591.995699999999],[1777608000,41591.995699999999],[1777694400,41591.995699999999]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5967.7039999999997],[1467777600,12144.7009],[1467864000,12144.7009],[1467950400,12144.7009],[1468036800,12144.7009],[1468123200,12144.7009],[1468209600,12144.7009],[1468296000,12144.7009],[1468382400,12144.7009],[1468468800,12144.7009],[1468555200,12144.7009],[1468641600,12144.7009],[1468728000,12144.7009],[1468814400,12144.7009],[1468900800,12144.7009],[1468987200,12144.7009],[1469073600,12144.7009],[1469160000,12144.7009],[1469246400,12144.7009],[1469332800,12144.7009],[1469419200,12144.7009],[1469505600,12144.7009],[1469592000,12144.7009],[1469678400,12144.7009],[1469764800,12144.7009],[1469851200,12144.7009],[1469937600,12144.7009],[1470024000,12144.7009],[1470110400,12144.7009],[1470196800,12144.7009],[1470283200,12144.7009],[1470369600,12144.7009],[1470456000,12144.7009],[1470542400,12144.7009],[1470628800,12144.7009],[1470715200,12144.7009],[1470801600,12144.7009],[1470888000,12144.7009],[1470974400,12144.7009],[1471060800,12144.7009],[1471147200,12144.7009],[1471233600,12144.7009],[1471320000,12144.7009],[1471406400,12144.7009],[1471492800,12144.7009],[1471579200,12144.7009],[1471665600,12144.7009],[1471752000,12144.7009],[1471838400,12144.7009],[1471924800,12144.7009],[1472011200,12144.7009],[1472097600,12144.7009],[1472184000,12144.7009],[1472270400,12144.7009],[1472356800,12144.7009],[1472443200,12144.7009],[1472529600,12144.7009],[1472616000,12144.7009],[1472702400,12144.7009],[1472788800,12144.7009],[1472875200,12144.7009],[1472961600,12144.7009],[1473048000,12144.7009],[1473134400,12144.7009],[1473220800,12144.7009],[1473307200,12144.7009],[1473393600,12144.7009],[1473480000,12144.7009],[1473566400,12144.7009],[1473652800,12144.7009],[1473739200,12144.7009],[1473825600,12144.7009],[1473912000,12144.7009],[1473998400,12144.7009],[1474084800,12144.7009],[1474171200,12144.7009],[1474257600,12144.7009],[1474344000,12144.7009],[1474430400,12144.7009],[1474516800,12144.7009],[1474603200,12144.7009],[1474689600,12144.7009],[1474776000,12144.7009],[1474862400,12144.7009],[1474948800,12144.7009],[1475035200,12144.7009],[1475121600,12144.7009],[1475208000,12144.7009],[1475294400,12144.7009],[1475380800,12144.7009],[1475467200,12144.7009],[1475553600,12144.7009],[1475640000,12144.7009],[1475726400,12144.7009],[1475812800,12144.7009],[1475899200,12144.7009],[1475985600,12144.7009],[1476072000,12144.7009],[1476158400,12144.7009],[1476244800,12144.7009],[1476331200,12144.7009],[1476417600,12144.7009],[1476504000,12144.7009],[1476590400,12144.7009],[1476676800,12144.7009],[1476763200,12144.7009],[1476849600,12144.7009],[1476936000,12144.7009],[1477022400,12144.7009],[1477108800,12144.7009],[1477195200,12144.7009],[1477281600,12144.7009],[1477368000,12144.7009],[1477454400,12144.7009],[1477540800,12144.7009],[1477627200,12144.7009],[1477713600,12144.7009],[1477800000,12144.7009],[1477886400,12144.7009],[1477972800,12144.7009],[1478059200,12144.7009],[1478145600,12144.7009],[1478232000,12144.7009],[1478318400,12144.7009],[1478404800,12144.7009],[1478494800,12144.7009],[1478581200,12144.7009],[1478667600,12144.7009],[1478754000,12144.7009],[1478840400,12144.7009],[1478926800,12144.7009],[1479013200,12144.7009],[1479099600,12144.7009],[1479186000,12144.7009],[1479272400,12144.7009],[1479358800,12144.7009],[1479445200,12144.7009],[1479531600,12144.7009],[1479618000,12144.7009],[1479704400,12144.7009],[1479790800,12144.7009],[1479877200,12144.7009],[1479963600,12144.7009],[1480050000,12144.7009],[1480136400,12144.7009],[1480222800,12144.7009],[1480309200,12144.7009],[1480395600,12144.7009],[1480482000,12144.7009],[1480568400,12144.7009],[1480654800,12144.7009],[1480741200,12144.7009],[1480827600,12144.7009],[1480914000,12144.7009],[1481000400,12144.7009],[1481086800,12144.7009],[1481173200,12144.7009],[1481259600,12144.7009],[1481346000,12144.7009],[1481432400,12144.7009],[1481518800,12144.7009],[1481605200,12144.7009],[1481691600,12144.7009],[1481778000,12144.7009],[1481864400,12144.7009],[1481950800,12144.7009],[1482037200,12144.7009],[1482123600,12144.7009],[1482210000,12144.7009],[1482296400,12144.7009],[1482382800,12144.7009],[1482469200,12144.7009],[1482555600,12144.7009],[1482642000,12144.7009],[1482728400,12144.7009],[1482814800,12144.7009],[1482901200,12144.7009],[1482987600,12144.7009],[1483074000,12144.7009],[1483160400,12144.7009],[1483246800,12144.7009],[1483333200,12144.7009],[1483419600,12144.7009],[1483506000,12144.7009],[1483592400,12144.7009],[1483678800,12144.7009],[1483765200,12144.7009],[1483851600,12144.7009],[1483938000,12144.7009],[1484024400,12144.7009],[1484110800,12144.7009],[1484197200,12144.7009],[1484283600,12144.7009],[1484370000,12144.7009],[1484456400,12144.7009],[1484542800,12144.7009],[1484629200,12144.7009],[1484715600,12144.7009],[1484802000,12144.7009],[1484888400,12144.7009],[1484974800,12144.7009],[1485061200,12144.7009],[1485147600,12144.7009],[1485234000,12144.7009],[1485320400,12144.7009],[1485406800,12144.7009],[1485493200,12144.7009],[1485579600,12144.7009],[1485666000,12144.7009],[1485752400,12144.7009],[1485838800,12144.7009],[1485925200,12144.7009],[1486011600,12144.7009],[1486098000,12144.7009],[1486184400,12144.7009],[1486270800,12144.7009],[1486357200,12144.7009],[1486443600,12144.7009],[1486530000,12144.7009],[1486616400,12144.7009],[1486702800,12144.7009],[1486789200,12144.7009],[1486875600,12144.7009],[1486962000,12144.7009],[1487048400,12144.7009],[1487134800,12144.7009],[1487221200,12144.7009],[1487307600,12144.7009],[1487394000,12144.7009],[1487480400,12144.7009],[1487566800,12144.7009],[1487653200,12144.7009],[1487739600,12144.7009],[1487826000,12144.7009],[1487912400,12144.7009],[1487998800,12144.7009],[1488085200,12144.7009],[1488171600,12144.7009],[1488258000,12144.7009],[1488344400,12144.7009],[1488430800,12144.7009],[1488517200,12144.7009],[1488603600,12144.7009],[1488690000,12144.7009],[1488776400,12144.7009],[1488862800,12144.7009],[1488949200,12144.7009],[1489035600,12144.7009],[1489122000,12144.7009],[1489208400,12144.7009],[1489294800,12144.7009],[1489377600,12144.7009],[1489464000,12144.7009],[1489550400,12144.7009],[1489636800,12144.7009],[1489723200,12144.7009],[1489809600,12144.7009],[1489896000,12144.7009],[1489982400,12144.7009],[1490068800,12144.7009],[1490155200,12144.7009],[1490241600,12144.7009],[1490328000,12144.7009],[1490414400,12144.7009],[1490500800,12144.7009],[1490587200,12144.7009],[1490673600,12144.7009],[1490760000,12144.7009],[1490846400,12144.7009],[1490932800,12144.7009],[1491019200,12144.7009],[1491105600,12144.7009],[1491192000,12144.7009],[1491278400,12144.7009],[1491364800,12144.7009],[1491451200,12144.7009],[1491537600,12144.7009],[1491624000,12144.7009],[1491710400,12144.7009],[1491796800,12144.7009],[1491883200,12144.7009],[1491969600,12144.7009],[1492056000,12144.7009],[1492142400,12144.7009],[1492228800,12144.7009],[1492315200,12144.7009],[1492401600,12144.7009],[1492488000,12144.7009],[1492574400,12144.7009],[1492660800,12144.7009],[1492747200,12144.7009],[1492833600,12144.7009],[1492920000,12144.7009],[1493006400,12144.7009],[1493092800,12144.7009],[1493179200,12144.7009],[1493265600,12144.7009],[1493352000,12144.7009],[1493438400,12144.7009],[1493524800,12144.7009],[1493611200,12144.7009],[1493697600,12144.7009],[1493784000,12144.7009],[1493870400,12144.7009],[1493956800,12144.7009],[1494043200,12144.7009],[1494129600,12144.7009],[1494216000,12144.7009],[1494302400,12144.7009],[1494388800,12144.7009],[1494475200,12144.7009],[1494561600,12144.7009],[1494648000,12144.7009],[1494734400,12144.7009],[1494820800,12144.7009],[1494907200,12144.7009],[1494993600,12144.7009],[1495080000,12144.7009],[1495166400,12144.7009],[1495252800,12144.7009],[1495339200,12144.7009],[1495425600,12144.7009],[1495512000,12144.7009],[1495598400,12144.7009],[1495684800,12144.7009],[1495771200,12144.7009],[1495857600,12144.7009],[1495944000,12144.7009],[1496030400,12144.7009],[1496116800,12144.7009],[1496203200,12144.7009],[1496289600,12144.7009],[1496376000,12144.7009],[1496462400,12144.7009],[1496548800,12144.7009],[1496635200,12144.7009],[1496721600,12144.7009],[1496808000,12144.7009],[1496894400,12144.7009],[1496980800,12144.7009],[1497067200,12144.7009],[1497153600,12144.7009],[1497240000,12144.7009],[1497326400,12144.7009],[1497412800,12144.7009],[1497499200,12144.7009],[1497585600,12144.7009],[1497672000,12144.7009],[1497758400,12144.7009],[1497844800,12144.7009],[1497931200,12144.7009],[1498017600,12144.7009],[1498104000,12144.7009],[1498190400,12144.7009],[1498276800,12144.7009],[1498363200,12144.7009],[1498449600,12144.7009],[1498536000,12144.7009],[1498622400,12144.7009],[1498708800,12144.7009],[1498795200,12144.7009],[1499313600,12584.582399999999],[1499400000,12584.582399999999],[1499486400,12584.582399999999],[1499572800,12584.582399999999],[1499659200,12584.582399999999],[1499745600,12584.582399999999],[1499832000,12584.582399999999],[1499918400,12584.582399999999],[1500004800,12584.582399999999],[1500091200,12584.582399999999],[1500177600,12584.582399999999],[1500264000,12584.582399999999],[1500350400,12584.582399999999],[1500436800,12584.582399999999],[1500523200,12584.582399999999],[1500609600,12584.582399999999],[1500696000,12584.582399999999],[1500782400,12584.582399999999],[1500868800,12584.582399999999],[1500955200,12584.582399999999],[1501041600,12584.582399999999],[1501128000,12584.582399999999],[1501214400,12584.582399999999],[1501300800,12584.582399999999],[1501387200,12584.582399999999],[1501473600,12584.582399999999],[1501560000,12584.582399999999],[1501646400,12584.582399999999],[1501732800,12584.582399999999],[1501819200,12584.582399999999],[1501905600,12584.582399999999],[1501992000,12584.582399999999],[1502078400,12584.582399999999],[1502164800,12584.582399999999],[1502251200,12584.582399999999],[1502337600,12584.582399999999],[1502424000,12584.582399999999],[1502510400,12584.582399999999],[1502596800,12584.582399999999],[1502683200,12584.582399999999],[1502769600,12584.582399999999],[1502856000,12584.582399999999],[1502942400,12584.582399999999],[1503028800,12584.582399999999],[1503115200,12584.582399999999],[1503201600,12584.582399999999],[1503288000,12584.582399999999],[1503374400,12584.582399999999],[1503460800,12584.582399999999],[1503547200,12584.582399999999],[1503633600,12584.582399999999],[1503720000,12584.582399999999],[1503806400,12584.582399999999],[1503892800,12584.582399999999],[1503979200,12584.582399999999],[1504065600,12584.582399999999],[1504152000,12584.582399999999],[1504238400,12584.582399999999],[1504324800,12584.582399999999],[1504411200,12584.582399999999],[1504497600,12584.582399999999],[1504584000,12584.582399999999],[1504670400,12584.582399999999],[1504756800,12584.582399999999],[1504843200,12584.582399999999],[1504929600,12584.582399999999],[1505016000,12584.582399999999],[1505102400,12584.582399999999],[1505188800,12584.582399999999],[1505275200,12584.582399999999],[1505361600,12584.582399999999],[1505448000,12584.582399999999],[1505534400,12584.582399999999],[1505620800,12584.582399999999],[1505707200,12584.582399999999],[1505793600,12584.582399999999],[1505880000,12584.582399999999],[1505966400,12584.582399999999],[1506052800,12584.582399999999],[1506139200,12584.582399999999],[1506225600,12584.582399999999],[1506312000,12584.582399999999],[1506398400,12584.582399999999],[1506484800,12584.582399999999],[1506571200,12584.582399999999],[1506657600,12584.582399999999],[1506744000,12584.582399999999],[1506830400,12584.582399999999],[1506916800,12584.582399999999],[1507003200,12584.582399999999],[1507089600,12584.582399999999],[1507176000,12584.582399999999],[1507262400,12584.582399999999],[1507348800,12584.582399999999],[1507435200,12584.582399999999],[1507521600,12584.582399999999],[1507608000,12584.582399999999],[1507694400,12584.582399999999],[1507780800,12584.582399999999],[1507867200,12584.582399999999],[1507953600,12584.582399999999],[1508040000,12584.582399999999],[1508126400,12584.582399999999],[1508212800,12584.582399999999],[1508299200,12584.582399999999],[1508385600,12584.582399999999],[1508472000,12584.582399999999],[1508558400,12584.582399999999],[1508644800,12584.582399999999],[1508731200,12584.582399999999],[1508817600,12584.582399999999],[1508904000,12584.582399999999],[1508990400,12584.582399999999],[1509076800,12584.582399999999],[1509163200,12584.582399999999],[1509249600,12584.582399999999],[1509336000,12584.582399999999],[1509422400,12584.582399999999],[1509508800,12584.582399999999],[1509595200,12584.582399999999],[1509681600,12584.582399999999],[1509768000,12584.582399999999],[1509854400,12584.582399999999],[1509944400,12584.582399999999],[1510030800,12584.582399999999],[1510117200,12584.582399999999],[1510203600,12584.582399999999],[1510290000,12584.582399999999],[1510376400,12584.582399999999],[1510462800,12584.582399999999],[1510549200,12584.582399999999],[1510635600,12584.582399999999],[1510722000,12584.582399999999],[1510808400,12584.582399999999],[1510894800,12584.582399999999],[1510981200,12584.582399999999],[1511067600,12584.582399999999],[1511154000,12584.582399999999],[1511240400,12584.582399999999],[1511326800,12584.582399999999],[1511413200,12584.582399999999],[1511499600,12584.582399999999],[1511586000,12584.582399999999],[1511672400,12584.582399999999],[1511758800,12584.582399999999],[1511845200,12584.582399999999],[1511931600,12584.582399999999],[1512018000,12584.582399999999],[1512104400,12584.582399999999],[1512190800,12584.582399999999],[1512277200,12584.582399999999],[1512363600,12584.582399999999],[1512450000,12584.582399999999],[1512536400,12584.582399999999],[1512622800,12584.582399999999],[1512709200,12584.582399999999],[1512795600,12584.582399999999],[1512882000,12584.582399999999],[1512968400,12584.582399999999],[1513054800,12584.582399999999],[1513141200,12584.582399999999],[1513227600,12584.582399999999],[1513314000,12584.582399999999],[1513400400,12584.582399999999],[1513486800,12584.582399999999],[1513573200,12584.582399999999],[1513659600,12584.582399999999],[1513746000,12584.582399999999],[1513832400,12584.582399999999],[1513918800,12584.582399999999],[1514005200,12584.582399999999],[1514091600,12584.582399999999],[1514178000,12584.582399999999],[1514264400,12584.582399999999],[1514350800,12584.582399999999],[1514437200,12584.582399999999],[1514523600,12584.582399999999],[1514610000,12584.582399999999],[1514696400,12584.582399999999],[1514782800,12584.582399999999],[1514869200,12584.582399999999],[1514955600,12584.582399999999],[1515042000,12584.582399999999],[1515128400,12584.582399999999],[1515214800,12584.582399999999],[1515301200,12584.582399999999],[1515387600,12584.582399999999],[1515474000,12584.582399999999],[1515560400,12584.582399999999],[1515646800,12584.582399999999],[1515733200,12584.582399999999],[1515819600,12584.582399999999],[1515906000,12584.582399999999],[1515992400,12584.582399999999],[1516078800,12584.582399999999],[1516165200,12584.582399999999],[1516251600,12584.582399999999],[1516338000,12584.582399999999],[1516424400,12584.582399999999],[1516510800,12584.582399999999],[1516597200,12584.582399999999],[1516683600,12584.582399999999],[1516770000,12584.582399999999],[1516856400,12584.582399999999],[1516942800,12584.582399999999],[1517029200,12584.582399999999],[1517115600,12584.582399999999],[1517202000,12584.582399999999],[1517288400,12584.582399999999],[1517374800,12584.582399999999],[1517461200,12584.582399999999],[1517547600,12584.582399999999],[1517634000,12584.582399999999],[1517720400,12584.582399999999],[1517806800,12584.582399999999],[1517893200,12584.582399999999],[1517979600,12584.582399999999],[1518066000,12584.582399999999],[1518152400,12584.582399999999],[1518238800,12584.582399999999],[1518325200,12584.582399999999],[1518411600,12584.582399999999],[1518498000,12584.582399999999],[1518584400,12584.582399999999],[1518670800,12584.582399999999],[1518757200,12584.582399999999],[1518843600,12584.582399999999],[1518930000,12584.582399999999],[1519016400,12584.582399999999],[1519102800,12584.582399999999],[1519189200,12584.582399999999],[1519275600,12584.582399999999],[1519362000,12584.582399999999],[1519448400,12584.582399999999],[1519534800,12584.582399999999],[1519621200,12584.582399999999],[1519707600,12584.582399999999],[1519794000,12584.582399999999],[1519880400,12584.582399999999],[1519966800,12584.582399999999],[1520053200,12584.582399999999],[1520139600,12584.582399999999],[1520226000,12584.582399999999],[1520312400,12584.582399999999],[1520398800,12584.582399999999],[1520485200,12584.582399999999],[1520571600,12584.582399999999],[1520658000,12584.582399999999],[1520744400,12584.582399999999],[1520827200,12584.582399999999],[1520913600,12584.582399999999],[1521000000,12584.582399999999],[1521086400,12584.582399999999],[1521172800,12584.582399999999],[1521259200,12584.582399999999],[1521345600,12584.582399999999],[1521432000,12584.582399999999],[1521518400,12584.582399999999],[1521604800,12584.582399999999],[1521691200,12584.582399999999],[1521777600,12584.582399999999],[1521864000,12584.582399999999],[1521950400,12584.582399999999],[1522036800,12584.582399999999],[1522123200,12584.582399999999],[1522209600,12584.582399999999],[1522296000,12584.582399999999],[1522382400,12584.582399999999],[1522468800,12584.582399999999],[1522555200,12584.582399999999],[1522641600,12584.582399999999],[1522728000,12584.582399999999],[1522814400,12584.582399999999],[1522900800,12584.582399999999],[1522987200,12584.582399999999],[1523073600,12584.582399999999],[1523160000,12584.582399999999],[1523246400,12584.582399999999],[1523332800,12584.582399999999],[1523419200,12584.582399999999],[1523505600,12584.582399999999],[1523592000,12584.582399999999],[1523678400,12584.582399999999],[1523764800,12584.582399999999],[1523851200,12584.582399999999],[1523937600,12584.582399999999],[1524024000,12584.582399999999],[1524110400,12584.582399999999],[1524196800,12584.582399999999],[1524283200,12584.582399999999],[1524369600,12584.582399999999],[1524456000,12584.582399999999],[1524542400,12584.582399999999],[1524628800,12584.582399999999],[1524715200,12584.582399999999],[1524801600,12584.582399999999],[1524888000,12584.582399999999],[1524974400,12584.582399999999],[1525060800,12584.582399999999],[1525147200,12584.582399999999],[1525233600,12584.582399999999],[1525320000,12584.582399999999],[1525406400,12584.582399999999],[1525492800,12584.582399999999],[1525579200,12584.582399999999],[1525665600,12584.582399999999],[1525752000,12584.582399999999],[1525838400,12584.582399999999],[1525924800,12584.582399999999],[1526011200,12584.582399999999],[1526097600,12584.582399999999],[1526184000,12584.582399999999],[1526270400,12584.582399999999],[1526356800,12584.582399999999],[1526443200,12584.582399999999],[1526529600,12584.582399999999],[1526616000,12584.582399999999],[1526702400,12584.582399999999],[1526788800,12584.582399999999],[1526875200,12584.582399999999],[1526961600,12584.582399999999],[1527048000,12584.582399999999],[1527134400,12584.582399999999],[1527220800,12584.582399999999],[1527307200,12584.582399999999],[1527393600,12584.582399999999],[1527480000,12584.582399999999],[1527566400,12584.582399999999],[1527652800,12584.582399999999],[1527739200,12584.582399999999],[1527825600,12584.582399999999],[1527912000,12584.582399999999],[1527998400,12584.582399999999],[1528084800,12584.582399999999],[1528171200,12584.582399999999],[1528257600,12584.582399999999],[1528344000,12584.582399999999],[1528430400,12584.582399999999],[1528516800,12584.582399999999],[1528603200,12584.582399999999],[1528689600,12584.582399999999],[1528776000,12584.582399999999],[1528862400,12584.582399999999],[1528948800,12584.582399999999],[1529035200,12584.582399999999],[1529121600,12584.582399999999],[1529208000,12584.582399999999],[1529294400,12584.582399999999],[1529380800,12584.582399999999],[1529467200,12584.582399999999],[1529553600,12584.582399999999],[1529640000,12584.582399999999],[1529726400,12584.582399999999],[1529812800,12584.582399999999],[1529899200,12584.582399999999],[1529985600,12584.582399999999],[1530072000,12584.582399999999],[1530158400,12584.582399999999],[1530244800,12584.582399999999],[1530590400,18612.25]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3659.9863],[1183608000,3659.9863],[1183694400,3659.9863],[1183780800,3659.9863],[1183867200,3659.9863],[1183953600,3659.9863],[1184040000,3659.9863],[1184126400,3659.9863],[1184212800,3659.9863],[1184299200,3659.9863],[1184385600,3659.9863],[1184472000,3659.9863],[1184558400,3659.9863],[1184644800,3659.9863],[1184731200,3659.9863],[1184817600,3659.9863],[1184904000,3659.9863],[1184990400,3659.9863],[1185076800,3659.9863],[1185163200,3659.9863],[1185249600,3659.9863],[1185336000,3659.9863],[1185422400,3659.9863],[1185508800,3659.9863],[1185595200,3659.9863],[1185681600,3659.9863],[1185768000,3659.9863],[1185854400,3659.9863],[1185940800,3659.9863],[1186027200,3659.9863],[1186113600,3659.9863],[1186200000,3659.9863],[1186286400,3659.9863],[1186372800,3659.9863],[1186459200,3659.9863],[1186545600,3659.9863],[1186632000,3659.9863],[1186718400,3659.9863],[1186804800,3659.9863],[1186891200,3659.9863],[1186977600,3659.9863],[1187064000,3659.9863],[1187150400,3659.9863],[1187236800,3659.9863],[1187323200,3659.9863],[1187409600,3659.9863],[1187496000,3659.9863],[1187582400,3659.9863],[1187668800,3659.9863],[1187755200,3659.9863],[1187841600,3659.9863],[1187928000,3659.9863],[1188014400,3659.9863],[1188100800,3659.9863],[1188187200,3659.9863],[1188273600,3659.9863],[1188360000,3659.9863],[1188446400,3659.9863],[1188532800,3659.9863],[1188619200,3659.9863],[1188705600,3659.9863],[1188792000,3659.9863],[1188878400,3659.9863],[1188964800,3659.9863],[1189051200,3659.9863],[1189137600,3659.9863],[1189224000,3659.9863],[1189310400,3659.9863],[1189396800,3659.9863],[1189483200,3659.9863],[1189569600,3659.9863],[1189656000,3659.9863],[1189742400,3659.9863],[1189828800,3659.9863],[1189915200,3659.9863],[1190001600,3659.9863],[1190088000,3659.9863],[1190174400,3659.9863],[1190260800,3659.9863],[1190347200,3659.9863],[1190433600,3659.9863],[1190520000,3659.9863],[1190606400,3659.9863],[1190692800,3659.9863],[1190779200,3659.9863],[1190865600,3659.9863],[1190952000,3659.9863],[1191038400,3659.9863],[1191124800,3659.9863],[1191211200,3659.9863],[1191297600,3659.9863],[1191384000,3659.9863],[1191470400,3659.9863],[1191556800,3659.9863],[1191643200,3659.9863],[1191729600,3659.9863],[1191816000,3659.9863],[1191902400,3659.9863],[1191988800,3659.9863],[1192075200,3659.9863],[1192161600,3659.9863],[1192248000,3659.9863],[1192334400,3659.9863],[1192420800,3659.9863],[1192507200,3659.9863],[1192593600,3659.9863],[1192680000,3659.9863],[1192766400,3659.9863],[1192852800,3659.9863],[1192939200,3659.9863],[1193025600,3659.9863],[1193112000,3659.9863],[1193198400,3659.9863],[1193284800,3659.9863],[1193371200,3659.9863],[1193457600,3659.9863],[1193544000,3659.9863],[1193630400,3659.9863],[1193716800,3659.9863],[1193803200,3659.9863],[1193889600,3659.9863],[1193976000,3659.9863],[1194062400,3659.9863],[1194148800,3659.9863],[1194238800,3659.9863],[1194325200,3659.9863],[1194411600,3659.9863],[1194498000,3659.9863],[1194584400,3659.9863],[1194670800,3659.9863],[1194757200,3659.9863],[1194843600,3659.9863],[1194930000,3659.9863],[1195016400,3659.9863],[1195102800,3659.9863],[1195189200,3659.9863],[1195275600,3659.9863],[1195362000,3659.9863],[1195448400,3659.9863],[1195534800,3659.9863],[1195621200,3659.9863],[1195707600,3659.9863],[1195794000,3659.9863],[1195880400,3659.9863],[1195966800,3659.9863],[1196053200,3659.9863],[1196139600,3659.9863],[1196226000,3659.9863],[1196312400,3659.9863],[1196398800,3659.9863],[1196485200,3659.9863],[1196571600,3659.9863],[1196658000,3659.9863],[1196744400,3659.9863],[1196830800,3659.9863],[1196917200,3659.9863],[1197003600,3659.9863],[1197090000,3659.9863],[1197176400,3659.9863],[1197262800,3659.9863],[1197349200,3659.9863],[1197435600,3659.9863],[1197522000,3659.9863],[1197608400,3659.9863],[1197694800,3659.9863],[1197781200,3659.9863],[1197867600,3659.9863],[1197954000,3659.9863],[1198040400,3659.9863],[1198126800,3659.9863],[1198213200,3659.9863],[1198299600,3659.9863],[1198386000,3659.9863],[1198472400,3659.9863],[1198558800,3659.9863],[1198645200,3659.9863],[1198731600,3659.9863],[1198818000,3659.9863],[1198904400,3659.9863],[1198990800,3659.9863],[1199077200,3659.9863],[1199163600,3659.9863],[1199250000,3659.9863],[1199336400,3659.9863],[1199422800,3659.9863],[1199509200,3659.9863],[1199595600,3659.9863],[1199682000,3659.9863],[1199768400,3659.9863],[1199854800,3659.9863],[1199941200,3659.9863],[1200027600,3659.9863],[1200114000,3659.9863],[1200200400,3659.9863],[1200286800,3659.9863],[1200373200,3659.9863],[1200459600,3659.9863],[1200546000,3659.9863],[1200632400,3659.9863],[1200718800,3659.9863],[1200805200,3659.9863],[1200891600,3659.9863],[1200978000,3659.9863],[1201064400,3659.9863],[1201150800,3659.9863],[1201237200,3659.9863],[1201323600,3659.9863],[1201410000,3659.9863],[1201496400,3659.9863],[1201582800,3659.9863],[1201669200,3659.9863],[1201755600,3659.9863],[1201842000,3659.9863],[1201928400,3659.9863],[1202014800,3659.9863],[1202101200,3659.9863],[1202187600,3659.9863],[1202274000,3659.9863],[1202360400,3659.9863],[1202446800,3659.9863],[1202533200,3659.9863],[1202619600,3659.9863],[1202706000,3659.9863],[1202792400,3659.9863],[1202878800,3659.9863],[1202965200,3659.9863],[1203051600,3659.9863],[1203138000,3659.9863],[1203224400,3659.9863],[1203310800,3659.9863],[1203397200,3659.9863],[1203483600,3659.9863],[1203570000,3659.9863],[1203656400,3659.9863],[1203742800,3659.9863],[1203829200,3659.9863],[1203915600,3659.9863],[1204002000,3659.9863],[1204088400,3659.9863],[1204174800,3659.9863],[1204261200,3659.9863],[1204347600,3659.9863],[1204434000,3659.9863],[1204520400,3659.9863],[1204606800,3659.9863],[1204693200,3659.9863],[1204779600,3659.9863],[1204866000,3659.9863],[1204952400,3659.9863],[1205038800,3659.9863],[1205121600,3659.9863],[1205208000,3659.9863],[1205294400,3659.9863],[1205380800,3659.9863],[1205467200,3659.9863],[1205553600,3659.9863],[1205640000,3659.9863],[1205726400,3659.9863],[1205812800,3659.9863],[1205899200,3659.9863],[1205985600,3659.9863],[1206072000,3659.9863],[1206158400,3659.9863],[1206244800,3659.9863],[1206331200,3659.9863],[1206417600,3659.9863],[1206504000,3659.9863],[1206590400,3659.9863],[1206676800,3659.9863],[1206763200,3659.9863],[1206849600,3659.9863],[1206936000,3659.9863],[1207022400,3659.9863],[1207108800,3659.9863],[1207195200,3659.9863],[1207281600,3659.9863],[1207368000,3659.9863],[1207454400,3659.9863],[1207540800,3659.9863],[1207627200,3659.9863],[1207713600,3659.9863],[1207800000,3659.9863],[1207886400,3659.9863],[1207972800,3659.9863],[1208059200,3659.9863],[1208145600,3659.9863],[1208232000,3659.9863],[1208318400,3659.9863],[1208404800,3659.9863],[1208491200,3659.9863],[1208577600,3659.9863],[1208664000,3659.9863],[1208750400,3659.9863],[1208836800,3659.9863],[1208923200,3659.9863],[1209009600,3659.9863],[1209096000,3659.9863],[1209182400,3659.9863],[1209268800,3659.9863],[1209355200,3659.9863],[1209441600,3659.9863],[1209528000,3659.9863],[1209614400,3659.9863],[1209700800,3659.9863],[1209787200,3659.9863],[1209873600,3659.9863],[1209960000,3659.9863],[1210046400,3659.9863],[1210132800,3659.9863],[1210219200,3659.9863],[1210305600,3659.9863],[1210392000,3659.9863],[1210478400,3659.9863],[1210564800,3659.9863],[1210651200,3659.9863],[1210737600,3659.9863],[1210824000,3659.9863],[1210910400,3659.9863],[1210996800,3659.9863],[1211083200,3659.9863],[1211169600,3659.9863],[1211256000,3659.9863],[1211342400,3659.9863],[1211428800,3659.9863],[1211515200,3659.9863],[1211601600,3659.9863],[1211688000,3659.9863],[1211774400,3659.9863],[1211860800,3659.9863],[1211947200,3659.9863],[1212033600,3659.9863],[1212120000,3659.9863],[1212206400,3659.9863],[1212292800,3659.9863],[1212379200,3659.9863],[1212465600,3659.9863],[1212552000,3659.9863],[1212638400,3659.9863],[1212724800,3659.9863],[1212811200,3659.9863],[1212897600,3659.9863],[1212984000,3659.9863],[1213070400,3659.9863],[1213156800,3659.9863],[1213243200,3659.9863],[1213329600,3659.9863],[1213416000,3659.9863],[1213502400,3659.9863],[1213588800,3659.9863],[1213675200,3659.9863],[1213761600,3659.9863],[1213848000,3659.9863],[1213934400,3659.9863],[1214020800,3659.9863],[1214107200,3659.9863],[1214193600,3659.9863],[1214280000,3659.9863],[1214366400,3659.9863],[1214452800,3659.9863],[1214539200,3659.9863],[1214625600,3659.9863],[1214712000,3659.9863],[1214798400,3659.9863],[1278129600,5207.2425999999996],[1278216000,5207.2425999999996],[1278302400,5207.2425999999996],[1278388800,5207.2425999999996],[1278475200,5207.2425999999996],[1278561600,5207.2425999999996],[1278648000,5207.2425999999996],[1278734400,5207.2425999999996],[1278820800,5207.2425999999996],[1278907200,5207.2425999999996],[1278993600,5207.2425999999996],[1279080000,5207.2425999999996],[1279166400,5207.2425999999996],[1279252800,5207.2425999999996],[1279339200,5207.2425999999996],[1279425600,5207.2425999999996],[1279512000,5207.2425999999996],[1279598400,5207.2425999999996],[1279684800,5207.2425999999996],[1279771200,5207.2425999999996],[1279857600,5207.2425999999996],[1279944000,5207.2425999999996],[1280030400,5207.2425999999996],[1280116800,5207.2425999999996],[1280203200,5207.2425999999996],[1280289600,5207.2425999999996],[1280376000,5207.2425999999996],[1280462400,5207.2425999999996],[1280548800,5207.2425999999996],[1280635200,5207.2425999999996],[1280721600,5207.2425999999996],[1280808000,5207.2425999999996],[1280894400,5207.2425999999996],[1280980800,5207.2425999999996],[1281067200,5207.2425999999996],[1281153600,5207.2425999999996],[1281240000,5207.2425999999996],[1281326400,5207.2425999999996],[1281412800,5207.2425999999996],[1281499200,5207.2425999999996],[1281585600,5207.2425999999996],[1281672000,5207.2425999999996],[1281758400,5207.2425999999996],[1281844800,5207.2425999999996],[1281931200,5207.2425999999996],[1282017600,5207.2425999999996],[1282104000,5207.2425999999996],[1282190400,5207.2425999999996],[1282276800,5207.2425999999996],[1282363200,5207.2425999999996],[1282449600,5207.2425999999996],[1282536000,5207.2425999999996],[1282622400,5207.2425999999996],[1282708800,5207.2425999999996],[1282795200,5207.2425999999996],[1282881600,5207.2425999999996],[1282968000,5207.2425999999996],[1283054400,5207.2425999999996],[1283140800,5207.2425999999996],[1283227200,5207.2425999999996],[1283313600,5207.2425999999996],[1283400000,5207.2425999999996],[1283486400,5207.2425999999996],[1283572800,5207.2425999999996],[1283659200,5207.2425999999996],[1283745600,5207.2425999999996],[1283832000,5207.2425999999996],[1283918400,5207.2425999999996],[1284004800,5207.2425999999996],[1284091200,5207.2425999999996],[1284177600,5207.2425999999996],[1284264000,5207.2425999999996],[1284350400,5207.2425999999996],[1284436800,5207.2425999999996],[1284523200,5207.2425999999996],[1284609600,5207.2425999999996],[1284696000,5207.2425999999996],[1284782400,5207.2425999999996],[1284868800,5207.2425999999996],[1284955200,5207.2425999999996],[1285041600,5207.2425999999996],[1285128000,5207.2425999999996],[1285214400,5207.2425999999996],[1285300800,5207.2425999999996],[1285387200,5207.2425999999996],[1285473600,5207.2425999999996],[1285560000,5207.2425999999996],[1285646400,5207.2425999999996],[1285732800,5207.2425999999996],[1285819200,5207.2425999999996],[1285905600,5207.2425999999996],[1285992000,5207.2425999999996],[1286078400,5207.2425999999996],[1286164800,5207.2425999999996],[1286251200,5207.2425999999996],[1286337600,5207.2425999999996],[1286424000,5207.2425999999996],[1286510400,5207.2425999999996],[1286596800,5207.2425999999996],[1286683200,5207.2425999999996],[1286769600,5207.2425999999996],[1286856000,5207.2425999999996],[1286942400,5207.2425999999996],[1287028800,5207.2425999999996],[1287115200,5207.2425999999996],[1287201600,5207.2425999999996],[1287288000,5207.2425999999996],[1287374400,5207.2425999999996],[1287460800,5207.2425999999996],[1287547200,5207.2425999999996],[1287633600,5207.2425999999996],[1287720000,5207.2425999999996],[1287806400,5207.2425999999996],[1287892800,5207.2425999999996],[1287979200,5207.2425999999996],[1288065600,5207.2425999999996],[1288152000,5207.2425999999996],[1288238400,5207.2425999999996],[1288324800,5207.2425999999996],[1288411200,5207.2425999999996],[1288497600,5207.2425999999996],[1288584000,5207.2425999999996],[1288670400,5207.2425999999996],[1288756800,5207.2425999999996],[1288843200,5207.2425999999996],[1288929600,5207.2425999999996],[1289016000,5207.2425999999996],[1289102400,5207.2425999999996],[1289192400,5207.2425999999996],[1289278800,5207.2425999999996],[1289365200,5207.2425999999996],[1289451600,5207.2425999999996],[1289538000,5207.2425999999996],[1289624400,5207.2425999999996],[1289710800,5207.2425999999996],[1289797200,5207.2425999999996],[1289883600,5207.2425999999996],[1289970000,5207.2425999999996],[1290056400,5207.2425999999996],[1290142800,5207.2425999999996],[1290229200,5207.2425999999996],[1290315600,5207.2425999999996],[1290402000,5207.2425999999996],[1290488400,5207.2425999999996],[1290574800,5207.2425999999996],[1290661200,5207.2425999999996],[1290747600,5207.2425999999996],[1290834000,5207.2425999999996],[1290920400,5207.2425999999996],[1291006800,5207.2425999999996],[1291093200,5207.2425999999996],[1291179600,5207.2425999999996],[1291266000,5207.2425999999996],[1291352400,5207.2425999999996],[1291438800,5207.2425999999996],[1291525200,5207.2425999999996],[1291611600,5207.2425999999996],[1291698000,5207.2425999999996],[1291784400,5207.2425999999996],[1291870800,5207.2425999999996],[1291957200,5207.2425999999996],[1292043600,5207.2425999999996],[1292130000,5207.2425999999996],[1292216400,5207.2425999999996],[1292302800,5207.2425999999996],[1292389200,5207.2425999999996],[1292475600,5207.2425999999996],[1292562000,5207.2425999999996],[1292648400,5207.2425999999996],[1292734800,5207.2425999999996],[1292821200,5207.2425999999996],[1292907600,5207.2425999999996],[1292994000,5207.2425999999996],[1293080400,5207.2425999999996],[1293166800,5207.2425999999996],[1293253200,5207.2425999999996],[1293339600,5207.2425999999996],[1293426000,5207.2425999999996],[1293512400,5207.2425999999996],[1293598800,5207.2425999999996],[1293685200,5207.2425999999996],[1293771600,5207.2425999999996],[1293858000,5207.2425999999996],[1293944400,5207.2425999999996],[1294030800,5207.2425999999996],[1294117200,5207.2425999999996],[1294203600,5207.2425999999996],[1294290000,5207.2425999999996],[1294376400,5207.2425999999996],[1294462800,5207.2425999999996],[1294549200,5207.2425999999996],[1294635600,5207.2425999999996],[1294722000,5207.2425999999996],[1294808400,5207.2425999999996],[1294894800,5207.2425999999996],[1294981200,5207.2425999999996],[1295067600,5207.2425999999996],[1295154000,5207.2425999999996],[1295240400,5207.2425999999996],[1295326800,5207.2425999999996],[1295413200,5207.2425999999996],[1295499600,5207.2425999999996],[1295586000,5207.2425999999996],[1295672400,5207.2425999999996],[1295758800,5207.2425999999996],[1295845200,5207.2425999999996],[1295931600,5207.2425999999996],[1296018000,5207.2425999999996],[1296104400,5207.2425999999996],[1296190800,5207.2425999999996],[1296277200,5207.2425999999996],[1296363600,5207.2425999999996],[1296450000,5207.2425999999996],[1296536400,5207.2425999999996],[1296622800,5207.2425999999996],[1296709200,5207.2425999999996],[1296795600,5207.2425999999996],[1296882000,5207.2425999999996],[1296968400,5207.2425999999996],[1297054800,5207.2425999999996],[1297141200,5207.2425999999996],[1297227600,5207.2425999999996],[1297314000,5207.2425999999996],[1297400400,5207.2425999999996],[1297486800,5207.2425999999996],[1297573200,5207.2425999999996],[1297659600,5207.2425999999996],[1297746000,5207.2425999999996],[1297832400,5207.2425999999996],[1297918800,5207.2425999999996],[1298005200,5207.2425999999996],[1298091600,5207.2425999999996],[1298178000,5207.2425999999996],[1298264400,5207.2425999999996],[1298350800,5207.2425999999996],[1298437200,5207.2425999999996],[1298523600,5207.2425999999996],[1298610000,5207.2425999999996],[1298696400,5207.2425999999996],[1298782800,5207.2425999999996],[1298869200,5207.2425999999996],[1298955600,5207.2425999999996],[1299042000,5207.2425999999996],[1299128400,5207.2425999999996],[1299214800,5207.2425999999996],[1299301200,5207.2425999999996],[1299387600,5207.2425999999996],[1299474000,5207.2425999999996],[1299560400,5207.2425999999996],[1299646800,5207.2425999999996],[1299733200,5207.2425999999996],[1299819600,5207.2425999999996],[1299906000,5207.2425999999996],[1299992400,5207.2425999999996],[1300075200,5207.2425999999996],[1300161600,5207.2425999999996],[1300248000,5207.2425999999996],[1300334400,5207.2425999999996],[1300420800,5207.2425999999996],[1300507200,5207.2425999999996],[1300593600,5207.2425999999996],[1300680000,5207.2425999999996],[1300766400,5207.2425999999996],[1300852800,5207.2425999999996],[1300939200,5207.2425999999996],[1301025600,5207.2425999999996],[1301112000,5207.2425999999996],[1301198400,5207.2425999999996],[1301284800,5207.2425999999996],[1301371200,5207.2425999999996],[1301457600,5207.2425999999996],[1301544000,5207.2425999999996],[1301630400,5207.2425999999996],[1301716800,5207.2425999999996],[1301803200,5207.2425999999996],[1301889600,5207.2425999999996],[1301976000,5207.2425999999996],[1302062400,5207.2425999999996],[1302148800,5207.2425999999996],[1302235200,5207.2425999999996],[1302321600,5207.2425999999996],[1302408000,5207.2425999999996],[1302494400,5207.2425999999996],[1302580800,5207.2425999999996],[1302667200,5207.2425999999996],[1302753600,5207.2425999999996],[1302840000,5207.2425999999996],[1302926400,5207.2425999999996],[1303012800,5207.2425999999996],[1303099200,5207.2425999999996],[1303185600,5207.2425999999996],[1303272000,5207.2425999999996],[1303358400,5207.2425999999996],[1303444800,5207.2425999999996],[1303531200,5207.2425999999996],[1303617600,5207.2425999999996],[1303704000,5207.2425999999996],[1303790400,5207.2425999999996],[1303876800,5207.2425999999996],[1303963200,5207.2425999999996],[1304049600,5207.2425999999996],[1304136000,5207.2425999999996],[1304222400,5207.2425999999996],[1304308800,5207.2425999999996],[1304395200,5207.2425999999996],[1304481600,5207.2425999999996],[1304568000,5207.2425999999996],[1304654400,5207.2425999999996],[1304740800,5207.2425999999996],[1304827200,5207.2425999999996],[1304913600,5207.2425999999996],[1305000000,5207.2425999999996],[1305086400,5207.2425999999996],[1305172800,5207.2425999999996],[1305259200,5207.2425999999996],[1305345600,5207.2425999999996],[1305432000,5207.2425999999996],[1305518400,5207.2425999999996],[1305604800,5207.2425999999996],[1305691200,5207.2425999999996],[1305777600,5207.2425999999996],[1305864000,5207.2425999999996],[1305950400,5207.2425999999996],[1306036800,5207.2425999999996],[1306123200,5207.2425999999996],[1306209600,5207.2425999999996],[1306296000,5207.2425999999996],[1306382400,5207.2425999999996],[1306468800,5207.2425999999996],[1306555200,5207.2425999999996],[1306641600,5207.2425999999996],[1306728000,5207.2425999999996],[1306814400,5207.2425999999996],[1306900800,5207.2425999999996],[1306987200,5207.2425999999996],[1307073600,5207.2425999999996],[1307160000,5207.2425999999996],[1307246400,5207.2425999999996],[1307332800,5207.2425999999996],[1307419200,5207.2425999999996],[1307505600,5207.2425999999996],[1307592000,5207.2425999999996],[1307678400,5207.2425999999996],[1307764800,5207.2425999999996],[1307851200,5207.2425999999996],[1307937600,5207.2425999999996],[1308024000,5207.2425999999996],[1308110400,5207.2425999999996],[1308196800,5207.2425999999996],[1308283200,5207.2425999999996],[1308369600,5207.2425999999996],[1308456000,5207.2425999999996],[1308542400,5207.2425999999996],[1308628800,5207.2425999999996],[1308715200,5207.2425999999996],[1308801600,5207.2425999999996],[1308888000,5207.2425999999996],[1308974400,5207.2425999999996],[1309060800,5207.2425999999996],[1309147200,5207.2425999999996],[1309233600,5207.2425999999996],[1309320000,5207.2425999999996],[1309406400,5207.2425999999996],[1530590400,17428.606800000001]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24923.905599999998],[1688702400,24923.905599999998],[1688788800,24923.905599999998],[1688875200,24923.905599999998],[1688961600,24923.905599999998],[1689048000,24923.905599999998],[1689134400,24923.905599999998],[1689220800,24923.905599999998],[1689307200,24923.905599999998],[1689393600,24923.905599999998],[1689480000,24923.905599999998],[1689566400,24923.905599999998],[1689652800,24923.905599999998],[1689739200,24923.905599999998],[1689825600,24923.905599999998],[1689912000,24923.905599999998],[1689998400,24923.905599999998],[1690084800,24923.905599999998],[1690171200,24923.905599999998],[1690257600,24923.905599999998],[1690344000,24923.905599999998],[1690430400,24923.905599999998],[1690516800,24923.905599999998],[1690603200,24923.905599999998],[1690689600,24923.905599999998],[1690776000,24923.905599999998],[1690862400,24923.905599999998],[1690948800,24923.905599999998],[1691035200,24923.905599999998],[1691121600,24923.905599999998],[1691208000,24923.905599999998],[1691294400,24923.905599999998],[1691380800,24923.905599999998],[1691467200,24923.905599999998],[1691553600,24923.905599999998],[1691640000,24923.905599999998],[1691726400,24923.905599999998],[1691812800,24923.905599999998],[1691899200,24923.905599999998],[1691985600,24923.905599999998],[1692072000,24923.905599999998],[1692158400,24923.905599999998],[1692244800,24923.905599999998],[1692331200,24923.905599999998],[1692417600,24923.905599999998],[1692504000,24923.905599999998],[1692590400,24923.905599999998],[1692676800,24923.905599999998],[1692763200,24923.905599999998],[1692849600,24923.905599999998],[1692936000,24923.905599999998],[1693022400,24923.905599999998],[1693108800,24923.905599999998],[1693195200,24923.905599999998],[1693281600,24923.905599999998],[1693368000,24923.905599999998],[1693454400,24923.905599999998],[1693540800,24923.905599999998],[1693627200,24923.905599999998],[1693713600,24923.905599999998],[1693800000,24923.905599999998],[1693886400,24923.905599999998],[1693972800,24923.905599999998],[1694059200,24923.905599999998],[1694145600,24923.905599999998],[1694232000,24923.905599999998],[1694318400,24923.905599999998],[1694404800,24923.905599999998],[1694491200,24923.905599999998],[1694577600,24923.905599999998],[1694664000,24923.905599999998],[1694750400,24923.905599999998],[1694836800,24923.905599999998],[1694923200,24923.905599999998],[1695009600,24923.905599999998],[1695096000,24923.905599999998],[1695182400,24923.905599999998],[1695268800,24923.905599999998],[1695355200,24923.905599999998],[1695441600,24923.905599999998],[1695528000,24923.905599999998],[1695614400,24923.905599999998],[1695700800,24923.905599999998],[1695787200,24923.905599999998],[1695873600,24923.905599999998],[1695960000,24923.905599999998],[1696046400,24923.905599999998],[1696132800,24923.905599999998],[1696219200,24923.905599999998],[1696305600,24923.905599999998],[1696392000,24923.905599999998],[1696478400,24923.905599999998],[1696564800,24923.905599999998],[1696651200,24923.905599999998],[1696737600,24923.905599999998],[1696824000,24923.905599999998],[1696910400,24923.905599999998],[1696996800,24923.905599999998],[1697083200,24923.905599999998],[1697169600,24923.905599999998],[1697256000,24923.905599999998],[1697342400,24923.905599999998],[1697428800,24923.905599999998],[1697515200,24923.905599999998],[1697601600,24923.905599999998],[1697688000,24923.905599999998],[1697774400,24923.905599999998],[1697860800,24923.905599999998],[1697947200,24923.905599999998],[1698033600,24923.905599999998],[1698120000,24923.905599999998],[1698206400,24923.905599999998],[1698292800,24923.905599999998],[1698379200,24923.905599999998],[1698465600,24923.905599999998],[1698552000,24923.905599999998],[1698638400,24923.905599999998],[1698724800,24923.905599999998],[1698811200,24923.905599999998],[1698897600,24923.905599999998],[1698984000,24923.905599999998],[1699070400,24923.905599999998],[1699156800,24923.905599999998],[1699246800,24923.905599999998],[1699333200,24923.905599999998],[1699419600,24923.905599999998],[1699506000,24923.905599999998],[1699592400,24923.905599999998],[1699678800,24923.905599999998],[1699765200,24923.905599999998],[1699851600,24923.905599999998],[1699938000,24923.905599999998],[1700024400,24923.905599999998],[1700110800,24923.905599999998],[1700197200,24923.905599999998],[1700283600,24923.905599999998],[1700370000,24923.905599999998],[1700456400,24923.905599999998],[1700542800,24923.905599999998],[1700629200,24923.905599999998],[1700715600,24923.905599999998],[1700802000,24923.905599999998],[1700888400,24923.905599999998],[1700974800,24923.905599999998],[1701061200,24923.905599999998],[1701147600,24923.905599999998],[1701234000,24923.905599999998],[1701320400,24923.905599999998],[1701406800,24923.905599999998],[1701493200,24923.905599999998],[1701579600,24923.905599999998],[1701666000,24923.905599999998],[1701752400,24923.905599999998],[1701838800,24923.905599999998],[1701925200,24923.905599999998],[1702011600,24923.905599999998],[1702098000,24923.905599999998],[1702184400,24923.905599999998],[1702270800,24923.905599999998],[1702357200,24923.905599999998],[1702443600,24923.905599999998],[1702530000,24923.905599999998],[1702616400,24923.905599999998],[1702702800,24923.905599999998],[1702789200,24923.905599999998],[1702875600,24923.905599999998],[1702962000,24923.905599999998],[1703048400,24923.905599999998],[1703134800,24923.905599999998],[1703221200,24923.905599999998],[1703307600,24923.905599999998],[1703394000,24923.905599999998],[1703480400,24923.905599999998],[1703566800,24923.905599999998],[1703653200,24923.905599999998],[1703739600,24923.905599999998],[1703826000,24923.905599999998],[1703912400,24923.905599999998],[1703998800,24923.905599999998],[1704085200,24923.905599999998],[1704171600,24923.905599999998],[1704258000,24923.905599999998],[1704344400,24923.905599999998],[1704430800,24923.905599999998],[1704517200,24923.905599999998],[1704603600,24923.905599999998],[1704690000,24923.905599999998],[1704776400,24923.905599999998],[1704862800,24923.905599999998],[1704949200,24923.905599999998],[1705035600,24923.905599999998],[1705122000,24923.905599999998],[1705208400,24923.905599999998],[1705294800,24923.905599999998],[1705381200,24923.905599999998],[1705467600,24923.905599999998],[1705554000,24923.905599999998],[1705640400,24923.905599999998],[1705726800,24923.905599999998],[1705813200,24923.905599999998],[1705899600,24923.905599999998],[1705986000,24923.905599999998],[1706072400,24923.905599999998],[1706158800,24923.905599999998],[1706245200,24923.905599999998],[1706331600,24923.905599999998],[1706418000,24923.905599999998],[1706504400,24923.905599999998],[1706590800,24923.905599999998],[1706677200,24923.905599999998],[1706763600,24923.905599999998],[1706850000,24923.905599999998],[1706936400,24923.905599999998],[1707022800,24923.905599999998],[1707109200,24923.905599999998],[1707195600,24923.905599999998],[1707282000,24923.905599999998],[1707368400,24923.905599999998],[1707454800,24923.905599999998],[1707541200,24923.905599999998],[1707627600,24923.905599999998],[1707714000,24923.905599999998],[1707800400,24923.905599999998],[1707886800,24923.905599999998],[1707973200,24923.905599999998],[1708059600,24923.905599999998],[1708146000,24923.905599999998],[1708232400,24923.905599999998],[1708318800,24923.905599999998],[1708405200,24923.905599999998],[1708491600,24923.905599999998],[1708578000,24923.905599999998],[1708664400,24923.905599999998],[1708750800,24923.905599999998],[1708837200,24923.905599999998],[1708923600,24923.905599999998],[1709010000,24923.905599999998],[1709096400,24923.905599999998],[1709182800,24923.905599999998],[1709269200,24923.905599999998],[1709355600,24923.905599999998],[1709442000,24923.905599999998],[1709528400,24923.905599999998],[1709614800,24923.905599999998],[1709701200,24923.905599999998],[1709787600,24923.905599999998],[1709874000,24923.905599999998],[1709960400,24923.905599999998],[1710046800,24923.905599999998],[1710129600,24923.905599999998],[1710216000,24923.905599999998],[1710302400,24923.905599999998],[1710388800,24923.905599999998],[1710475200,24923.905599999998],[1710561600,24923.905599999998],[1710648000,24923.905599999998],[1710734400,24923.905599999998],[1710820800,24923.905599999998],[1710907200,24923.905599999998],[1710993600,24923.905599999998],[1711080000,24923.905599999998],[1711166400,24923.905599999998],[1711252800,24923.905599999998],[1711339200,24923.905599999998],[1711425600,24923.905599999998],[1711512000,24923.905599999998],[1711598400,24923.905599999998],[1711684800,24923.905599999998],[1711771200,24923.905599999998],[1711857600,24923.905599999998],[1711944000,24923.905599999998],[1712030400,24923.905599999998],[1712116800,24923.905599999998],[1712203200,24923.905599999998],[1712289600,24923.905599999998],[1712376000,24923.905599999998],[1712462400,24923.905599999998],[1712548800,24923.905599999998],[1712635200,24923.905599999998],[1712721600,24923.905599999998],[1712808000,24923.905599999998],[1712894400,24923.905599999998],[1712980800,24923.905599999998],[1713067200,24923.905599999998],[1713153600,24923.905599999998],[1713240000,24923.905599999998],[1713326400,24923.905599999998],[1713412800,24923.905599999998],[1713499200,24923.905599999998],[1713585600,24923.905599999998],[1713672000,24923.905599999998],[1713758400,24923.905599999998],[1713844800,24923.905599999998],[1713931200,24923.905599999998],[1714017600,24923.905599999998],[1714104000,24923.905599999998],[1714190400,24923.905599999998],[1714276800,24923.905599999998],[1714363200,24923.905599999998],[1714449600,24923.905599999998],[1714536000,24923.905599999998],[1714622400,24923.905599999998],[1714708800,24923.905599999998],[1714795200,24923.905599999998],[1714881600,24923.905599999998],[1714968000,24923.905599999998],[1715054400,24923.905599999998],[1715140800,24923.905599999998],[1715227200,24923.905599999998],[1715313600,24923.905599999998],[1715400000,24923.905599999998],[1715486400,24923.905599999998],[1715572800,24923.905599999998],[1715659200,24923.905599999998],[1715745600,24923.905599999998],[1715832000,24923.905599999998],[1715918400,24923.905599999998],[1716004800,24923.905599999998],[1716091200,24923.905599999998],[1716177600,24923.905599999998],[1716264000,24923.905599999998],[1716350400,24923.905599999998],[1716436800,24923.905599999998],[1716523200,24923.905599999998],[1716609600,24923.905599999998],[1716696000,24923.905599999998],[1716782400,24923.905599999998],[1716868800,24923.905599999998],[1716955200,24923.905599999998],[1717041600,24923.905599999998],[1717128000,24923.905599999998],[1717214400,24923.905599999998],[1717300800,24923.905599999998],[1717387200,24923.905599999998],[1717473600,24923.905599999998],[1717560000,24923.905599999998],[1717646400,24923.905599999998],[1717732800,24923.905599999998],[1717819200,24923.905599999998],[1717905600,24923.905599999998],[1717992000,24923.905599999998],[1718078400,24923.905599999998],[1718164800,24923.905599999998],[1718251200,24923.905599999998],[1718337600,24923.905599999998],[1718424000,24923.905599999998],[1718510400,24923.905599999998],[1718596800,24923.905599999998],[1718683200,24923.905599999998],[1718769600,24923.905599999998],[1718856000,24923.905599999998],[1718942400,24923.905599999998],[1719028800,24923.905599999998],[1719115200,24923.905599999998],[1719201600,24923.905599999998],[1719288000,24923.905599999998],[1719374400,24923.905599999998],[1719460800,24923.905599999998],[1719547200,24923.905599999998],[1719633600,24923.905599999998],[1719720000,24923.905599999998],[1719806400,24923.905599999998],[1719979200,28219.9673],[1720065600,28219.9673],[1720152000,28219.9673],[1720238400,28219.9673],[1720324800,28219.9673],[1720411200,28219.9673],[1720497600,28219.9673],[1720584000,28219.9673],[1720670400,28219.9673],[1720756800,28219.9673],[1720843200,28219.9673],[1720929600,28219.9673],[1721016000,28219.9673],[1721102400,28219.9673],[1721188800,28219.9673],[1721275200,28219.9673],[1721361600,28219.9673],[1721448000,28219.9673],[1721534400,28219.9673],[1721620800,28219.9673],[1721707200,28219.9673],[1721793600,28219.9673],[1721880000,28219.9673],[1721966400,28219.9673],[1722052800,28219.9673],[1722139200,28219.9673],[1722225600,28219.9673],[1722312000,28219.9673],[1722398400,28219.9673],[1722484800,28219.9673],[1722571200,28219.9673],[1722657600,28219.9673],[1722744000,28219.9673],[1722830400,28219.9673],[1722916800,28219.9673],[1723003200,28219.9673],[1723089600,28219.9673],[1723176000,28219.9673],[1723262400,28219.9673],[1723348800,28219.9673],[1723435200,28219.9673],[1723521600,28219.9673],[1723608000,28219.9673],[1723694400,28219.9673],[1723780800,28219.9673],[1723867200,28219.9673],[1723953600,28219.9673],[1724040000,28219.9673],[1724126400,28219.9673],[1724212800,28219.9673],[1724299200,28219.9673],[1724385600,28219.9673],[1724472000,28219.9673],[1724558400,28219.9673],[1724644800,28219.9673],[1724731200,28219.9673],[1724817600,28219.9673],[1724904000,28219.9673],[1724990400,28219.9673],[1725076800,28219.9673],[1725163200,28219.9673],[1725249600,28219.9673],[1725336000,28219.9673],[1725422400,28219.9673],[1725508800,28219.9673],[1725595200,28219.9673],[1725681600,28219.9673],[1725768000,28219.9673],[1725854400,28219.9673],[1725940800,28219.9673],[1726027200,28219.9673],[1726113600,28219.9673],[1726200000,28219.9673],[1726286400,28219.9673],[1726372800,28219.9673],[1726459200,28219.9673],[1726545600,28219.9673],[1726632000,28219.9673],[1726718400,28219.9673],[1726804800,28219.9673],[1726891200,28219.9673],[1726977600,28219.9673],[1727064000,28219.9673],[1727150400,28219.9673],[1727236800,28219.9673],[1727323200,28219.9673],[1727409600,28219.9673],[1727496000,28219.9673],[1727582400,28219.9673],[1727668800,28219.9673],[1727755200,28219.9673],[1727841600,28219.9673],[1727928000,28219.9673],[1728014400,28219.9673],[1728100800,28219.9673],[1728187200,28219.9673],[1728273600,28219.9673],[1728360000,28219.9673],[1728446400,28219.9673],[1728532800,28219.9673],[1728619200,28219.9673],[1728705600,28219.9673],[1728792000,28219.9673],[1728878400,28219.9673],[1728964800,28219.9673],[1729051200,28219.9673],[1729137600,28219.9673],[1729224000,28219.9673],[1729310400,28219.9673],[1729396800,28219.9673],[1729483200,28219.9673],[1729569600,28219.9673],[1729656000,28219.9673],[1729742400,28219.9673],[1729828800,28219.9673],[1729915200,28219.9673],[1730001600,28219.9673],[1730088000,28219.9673],[1730174400,28219.9673],[1730260800,28219.9673],[1730347200,28219.9673],[1730433600,28219.9673],[1730520000,28219.9673],[1730606400,28219.9673],[1730696400,28219.9673],[1730782800,28219.9673],[1730869200,28219.9673],[1730955600,28219.9673],[1731042000,28219.9673],[1731128400,28219.9673],[1731214800,28219.9673],[1731301200,28219.9673],[1731387600,28219.9673],[1731474000,28219.9673],[1731560400,28219.9673],[1731646800,28219.9673],[1731733200,28219.9673],[1731819600,28219.9673],[1731906000,28219.9673],[1731992400,28219.9673],[1732078800,28219.9673],[1732165200,28219.9673],[1732251600,28219.9673],[1732338000,28219.9673],[1732424400,28219.9673],[1732510800,28219.9673],[1732597200,28219.9673],[1732683600,28219.9673],[1732770000,28219.9673],[1732856400,28219.9673],[1732942800,28219.9673],[1733029200,28219.9673],[1733115600,28219.9673],[1733202000,28219.9673],[1733288400,28219.9673],[1733374800,28219.9673],[1733461200,28219.9673],[1733547600,28219.9673],[1733634000,28219.9673],[1733720400,28219.9673],[1733806800,28219.9673],[1733893200,28219.9673],[1733979600,28219.9673],[1734066000,28219.9673],[1734152400,28219.9673],[1734238800,28219.9673],[1734325200,28219.9673],[1734411600,28219.9673],[1734498000,28219.9673],[1734584400,28219.9673],[1734670800,28219.9673],[1734757200,28219.9673],[1734843600,28219.9673],[1734930000,28219.9673],[1735016400,28219.9673],[1735102800,28219.9673],[1735189200,28219.9673],[1735275600,28219.9673],[1735362000,28219.9673],[1735448400,28219.9673],[1735534800,28219.9673],[1735621200,28219.9673],[1735707600,28219.9673],[1735794000,28219.9673],[1735880400,28219.9673],[1735966800,28219.9673],[1736053200,28219.9673],[1736139600,28219.9673],[1736226000,28219.9673],[1736312400,28219.9673],[1736398800,28219.9673],[1736485200,28219.9673],[1736571600,28219.9673],[1736658000,28219.9673],[1736744400,28219.9673],[1736830800,28219.9673],[1736917200,28219.9673],[1737003600,28219.9673],[1737090000,28219.9673],[1737176400,28219.9673],[1737262800,28219.9673],[1737349200,28219.9673],[1737435600,28219.9673],[1737522000,28219.9673],[1737608400,28219.9673],[1737694800,28219.9673],[1737781200,28219.9673],[1737867600,28219.9673],[1737954000,28219.9673],[1738040400,28219.9673],[1738126800,28219.9673],[1738213200,28219.9673],[1738299600,28219.9673],[1738386000,28219.9673],[1738472400,28219.9673],[1738558800,28219.9673],[1738645200,28219.9673],[1738731600,28219.9673],[1738818000,28219.9673],[1738904400,28219.9673],[1738990800,28219.9673],[1739077200,28219.9673],[1739163600,28219.9673],[1739250000,28219.9673],[1739336400,28219.9673],[1739422800,28219.9673],[1739509200,28219.9673],[1739595600,28219.9673],[1739682000,28219.9673],[1739768400,28219.9673],[1739854800,28219.9673],[1739941200,28219.9673],[1740027600,28219.9673],[1740114000,28219.9673],[1740200400,28219.9673],[1740286800,28219.9673],[1740373200,28219.9673],[1740459600,28219.9673],[1740546000,28219.9673],[1740632400,28219.9673],[1740718800,28219.9673],[1740805200,28219.9673],[1740891600,28219.9673],[1740978000,28219.9673],[1741064400,28219.9673],[1741150800,28219.9673],[1741237200,28219.9673],[1741323600,28219.9673],[1741410000,28219.9673],[1741496400,28219.9673],[1741579200,28219.9673],[1741665600,28219.9673],[1741752000,28219.9673],[1741838400,28219.9673],[1741924800,28219.9673],[1742011200,28219.9673],[1742097600,28219.9673],[1742184000,28219.9673],[1742270400,28219.9673],[1742356800,28219.9673],[1742443200,28219.9673],[1742529600,28219.9673],[1742616000,28219.9673],[1742702400,28219.9673],[1742788800,28219.9673],[1742875200,28219.9673],[1742961600,28219.9673],[1743048000,28219.9673],[1743134400,28219.9673],[1743220800,28219.9673],[1743307200,28219.9673],[1743393600,28219.9673],[1743480000,28219.9673],[1743566400,28219.9673],[1743652800,28219.9673],[1743739200,28219.9673],[1743825600,28219.9673],[1743912000,28219.9673],[1743998400,28219.9673],[1744084800,28219.9673],[1744171200,28219.9673],[1744257600,28219.9673],[1744344000,28219.9673],[1744430400,28219.9673],[1744516800,28219.9673],[1744603200,28219.9673],[1744689600,28219.9673],[1744776000,28219.9673],[1744862400,28219.9673],[1744948800,28219.9673],[1745035200,28219.9673],[1745121600,28219.9673],[1745208000,28219.9673],[1745294400,28219.9673],[1745380800,28219.9673],[1745467200,28219.9673],[1745553600,28219.9673],[1745640000,28219.9673],[1745726400,28219.9673],[1745812800,28219.9673],[1745899200,28219.9673],[1745985600,28219.9673],[1746072000,28219.9673],[1746158400,28219.9673],[1746244800,28219.9673],[1746331200,28219.9673],[1746417600,28219.9673],[1746504000,28219.9673],[1746590400,28219.9673],[1746676800,28219.9673],[1746763200,28219.9673],[1746849600,28219.9673],[1746936000,28219.9673],[1747022400,28219.9673],[1747108800,28219.9673],[1747195200,28219.9673],[1747281600,28219.9673],[1747368000,28219.9673],[1747454400,28219.9673],[1747540800,28219.9673],[1747627200,28219.9673],[1747713600,28219.9673],[1747800000,28219.9673],[1747886400,28219.9673],[1747972800,28219.9673],[1748059200,28219.9673],[1748145600,28219.9673],[1748232000,28219.9673],[1748318400,28219.9673],[1748404800,28219.9673],[1748491200,28219.9673],[1748577600,28219.9673],[1748664000,28219.9673],[1748750400,28219.9673],[1748836800,28219.9673],[1748923200,28219.9673],[1749009600,28219.9673],[1749096000,28219.9673],[1749182400,28219.9673],[1749268800,28219.9673],[1749355200,28219.9673],[1749441600,28219.9673],[1749528000,28219.9673],[1749614400,28219.9673],[1749700800,28219.9673],[1749787200,28219.9673],[1749873600,28219.9673],[1749960000,28219.9673],[1750046400,28219.9673],[1750132800,28219.9673],[1750219200,28219.9673],[1750305600,28219.9673],[1750392000,28219.9673],[1750478400,28219.9673],[1750564800,28219.9673],[1750651200,28219.9673],[1750737600,28219.9673],[1750824000,28219.9673],[1750910400,28219.9673],[1750996800,28219.9673],[1751083200,28219.9673],[1751169600,28219.9673],[1751256000,28219.9673],[1751342400,28219.9673],[1751428800,50707.739999999998]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2373.6152999999999],[962769600,2373.6152999999999],[962856000,2373.6152999999999],[962942400,2373.6152999999999],[963028800,2373.6152999999999],[963115200,2373.6152999999999],[963201600,2373.6152999999999],[963288000,2373.6152999999999],[963374400,2373.6152999999999],[963460800,2373.6152999999999],[963547200,2373.6152999999999],[963633600,2373.6152999999999],[963720000,2373.6152999999999],[963806400,2373.6152999999999],[963892800,2373.6152999999999],[963979200,2373.6152999999999],[964065600,2373.6152999999999],[964152000,2373.6152999999999],[964238400,2373.6152999999999],[964324800,2373.6152999999999],[964411200,2373.6152999999999],[964497600,2373.6152999999999],[964584000,2373.6152999999999],[964670400,2373.6152999999999],[964756800,2373.6152999999999],[964843200,2373.6152999999999],[964929600,2373.6152999999999],[965016000,2373.6152999999999],[965102400,2373.6152999999999],[965188800,2373.6152999999999],[965275200,2373.6152999999999],[965361600,2373.6152999999999],[965448000,2373.6152999999999],[965534400,2373.6152999999999],[965620800,2373.6152999999999],[965707200,2373.6152999999999],[965793600,2373.6152999999999],[965880000,2373.6152999999999],[965966400,2373.6152999999999],[966052800,2373.6152999999999],[966139200,2373.6152999999999],[966225600,2373.6152999999999],[966312000,2373.6152999999999],[966398400,2373.6152999999999],[966484800,2373.6152999999999],[966571200,2373.6152999999999],[966657600,2373.6152999999999],[966744000,2373.6152999999999],[966830400,2373.6152999999999],[966916800,2373.6152999999999],[967003200,2373.6152999999999],[967089600,2373.6152999999999],[967176000,2373.6152999999999],[967262400,2373.6152999999999],[967348800,2373.6152999999999],[967435200,2373.6152999999999],[967521600,2373.6152999999999],[967608000,2373.6152999999999],[967694400,2373.6152999999999],[967780800,2373.6152999999999],[967867200,2373.6152999999999],[967953600,2373.6152999999999],[968040000,2373.6152999999999],[968126400,2373.6152999999999],[968212800,2373.6152999999999],[968299200,2373.6152999999999],[968385600,2373.6152999999999],[968472000,2373.6152999999999],[968558400,2373.6152999999999],[968644800,2373.6152999999999],[968731200,2373.6152999999999],[968817600,2373.6152999999999],[968904000,2373.6152999999999],[968990400,2373.6152999999999],[969076800,2373.6152999999999],[969163200,2373.6152999999999],[969249600,2373.6152999999999],[969336000,2373.6152999999999],[969422400,2373.6152999999999],[969508800,2373.6152999999999],[969595200,2373.6152999999999],[969681600,2373.6152999999999],[969768000,2373.6152999999999],[969854400,2373.6152999999999],[969940800,2373.6152999999999],[970027200,2373.6152999999999],[970113600,2373.6152999999999],[970200000,2373.6152999999999],[970286400,2373.6152999999999],[970372800,2373.6152999999999],[970459200,2373.6152999999999],[970545600,2373.6152999999999],[970632000,2373.6152999999999],[970718400,2373.6152999999999],[970804800,2373.6152999999999],[970891200,2373.6152999999999],[970977600,2373.6152999999999],[971064000,2373.6152999999999],[971150400,2373.6152999999999],[971236800,2373.6152999999999],[971323200,2373.6152999999999],[971409600,2373.6152999999999],[971496000,2373.6152999999999],[971582400,2373.6152999999999],[971668800,2373.6152999999999],[971755200,2373.6152999999999],[971841600,2373.6152999999999],[971928000,2373.6152999999999],[972014400,2373.6152999999999],[972100800,2373.6152999999999],[972187200,2373.6152999999999],[972273600,2373.6152999999999],[972360000,2373.6152999999999],[972446400,2373.6152999999999],[972532800,2373.6152999999999],[972619200,2373.6152999999999],[972705600,2373.6152999999999],[972792000,2373.6152999999999],[972882000,2373.6152999999999],[972968400,2373.6152999999999],[973054800,2373.6152999999999],[973141200,2373.6152999999999],[973227600,2373.6152999999999],[973314000,2373.6152999999999],[973400400,2373.6152999999999],[973486800,2373.6152999999999],[973573200,2373.6152999999999],[973659600,2373.6152999999999],[973746000,2373.6152999999999],[973832400,2373.6152999999999],[973918800,2373.6152999999999],[974005200,2373.6152999999999],[974091600,2373.6152999999999],[974178000,2373.6152999999999],[974264400,2373.6152999999999],[974350800,2373.6152999999999],[974437200,2373.6152999999999],[974523600,2373.6152999999999],[974610000,2373.6152999999999],[974696400,2373.6152999999999],[974782800,2373.6152999999999],[974869200,2373.6152999999999],[974955600,2373.6152999999999],[975042000,2373.6152999999999],[975128400,2373.6152999999999],[975214800,2373.6152999999999],[975301200,2373.6152999999999],[975387600,2373.6152999999999],[975474000,2373.6152999999999],[975560400,2373.6152999999999],[975646800,2373.6152999999999],[975733200,2373.6152999999999],[975819600,2373.6152999999999],[975906000,2373.6152999999999],[975992400,2373.6152999999999],[976078800,2373.6152999999999],[976165200,2373.6152999999999],[976251600,2373.6152999999999],[976338000,2373.6152999999999],[976424400,2373.6152999999999],[976510800,2373.6152999999999],[976597200,2373.6152999999999],[976683600,2373.6152999999999],[976770000,2373.6152999999999],[976856400,2373.6152999999999],[976942800,2373.6152999999999],[977029200,2373.6152999999999],[977115600,2373.6152999999999],[977202000,2373.6152999999999],[977288400,2373.6152999999999],[977374800,2373.6152999999999],[977461200,2373.6152999999999],[977547600,2373.6152999999999],[977634000,2373.6152999999999],[977720400,2373.6152999999999],[977806800,2373.6152999999999],[977893200,2373.6152999999999],[977979600,2373.6152999999999],[978066000,2373.6152999999999],[978152400,2373.6152999999999],[978238800,2373.6152999999999],[978325200,2373.6152999999999],[978411600,2373.6152999999999],[978498000,2373.6152999999999],[978584400,2373.6152999999999],[978670800,2373.6152999999999],[978757200,2373.6152999999999],[978843600,2373.6152999999999],[978930000,2373.6152999999999],[979016400,2373.6152999999999],[979102800,2373.6152999999999],[979189200,2373.6152999999999],[979275600,2373.6152999999999],[979362000,2373.6152999999999],[979448400,2373.6152999999999],[979534800,2373.6152999999999],[979621200,2373.6152999999999],[979707600,2373.6152999999999],[979794000,2373.6152999999999],[979880400,2373.6152999999999],[979966800,2373.6152999999999],[980053200,2373.6152999999999],[980139600,2373.6152999999999],[980226000,2373.6152999999999],[980312400,2373.6152999999999],[980398800,2373.6152999999999],[980485200,2373.6152999999999],[980571600,2373.6152999999999],[980658000,2373.6152999999999],[980744400,2373.6152999999999],[980830800,2373.6152999999999],[980917200,2373.6152999999999],[981003600,2373.6152999999999],[981090000,2373.6152999999999],[981176400,2373.6152999999999],[981262800,2373.6152999999999],[981349200,2373.6152999999999],[981435600,2373.6152999999999],[981522000,2373.6152999999999],[981608400,2373.6152999999999],[981694800,2373.6152999999999],[981781200,2373.6152999999999],[981867600,2373.6152999999999],[981954000,2373.6152999999999],[982040400,2373.6152999999999],[982126800,2373.6152999999999],[982213200,2373.6152999999999],[982299600,2373.6152999999999],[982386000,2373.6152999999999],[982472400,2373.6152999999999],[982558800,2373.6152999999999],[982645200,2373.6152999999999],[982731600,2373.6152999999999],[982818000,2373.6152999999999],[982904400,2373.6152999999999],[982990800,2373.6152999999999],[983077200,2373.6152999999999],[983163600,2373.6152999999999],[983250000,2373.6152999999999],[983336400,2373.6152999999999],[983422800,2373.6152999999999],[983509200,2373.6152999999999],[983595600,2373.6152999999999],[983682000,2373.6152999999999],[983768400,2373.6152999999999],[983854800,2373.6152999999999],[983941200,2373.6152999999999],[984027600,2373.6152999999999],[984114000,2373.6152999999999],[984200400,2373.6152999999999],[984286800,2373.6152999999999],[984373200,2373.6152999999999],[984459600,2373.6152999999999],[984546000,2373.6152999999999],[984632400,2373.6152999999999],[984718800,2373.6152999999999],[984805200,2373.6152999999999],[984891600,2373.6152999999999],[984978000,2373.6152999999999],[985064400,2373.6152999999999],[985150800,2373.6152999999999],[985237200,2373.6152999999999],[985323600,2373.6152999999999],[985410000,2373.6152999999999],[985496400,2373.6152999999999],[985582800,2373.6152999999999],[985669200,2373.6152999999999],[985755600,2373.6152999999999],[985842000,2373.6152999999999],[985928400,2373.6152999999999],[986014800,2373.6152999999999],[986101200,2373.6152999999999],[986184000,2373.6152999999999],[986270400,2373.6152999999999],[986356800,2373.6152999999999],[986443200,2373.6152999999999],[986529600,2373.6152999999999],[986616000,2373.6152999999999],[986702400,2373.6152999999999],[986788800,2373.6152999999999],[986875200,2373.6152999999999],[986961600,2373.6152999999999],[987048000,2373.6152999999999],[987134400,2373.6152999999999],[987220800,2373.6152999999999],[987307200,2373.6152999999999],[987393600,2373.6152999999999],[987480000,2373.6152999999999],[987566400,2373.6152999999999],[987652800,2373.6152999999999],[987739200,2373.6152999999999],[987825600,2373.6152999999999],[987912000,2373.6152999999999],[987998400,2373.6152999999999],[988084800,2373.6152999999999],[988171200,2373.6152999999999],[988257600,2373.6152999999999],[988344000,2373.6152999999999],[988430400,2373.6152999999999],[988516800,2373.6152999999999],[988603200,2373.6152999999999],[988689600,2373.6152999999999],[988776000,2373.6152999999999],[988862400,2373.6152999999999],[988948800,2373.6152999999999],[989035200,2373.6152999999999],[989121600,2373.6152999999999],[989208000,2373.6152999999999],[989294400,2373.6152999999999],[989380800,2373.6152999999999],[989467200,2373.6152999999999],[989553600,2373.6152999999999],[989640000,2373.6152999999999],[989726400,2373.6152999999999],[989812800,2373.6152999999999],[989899200,2373.6152999999999],[989985600,2373.6152999999999],[990072000,2373.6152999999999],[990158400,2373.6152999999999],[990244800,2373.6152999999999],[990331200,2373.6152999999999],[990417600,2373.6152999999999],[990504000,2373.6152999999999],[990590400,2373.6152999999999],[990676800,2373.6152999999999],[990763200,2373.6152999999999],[990849600,2373.6152999999999],[990936000,2373.6152999999999],[991022400,2373.6152999999999],[991108800,2373.6152999999999],[991195200,2373.6152999999999],[991281600,2373.6152999999999],[991368000,2373.6152999999999],[991454400,2373.6152999999999],[991540800,2373.6152999999999],[991627200,2373.6152999999999],[991713600,2373.6152999999999],[991800000,2373.6152999999999],[991886400,2373.6152999999999],[991972800,2373.6152999999999],[992059200,2373.6152999999999],[992145600,2373.6152999999999],[992232000,2373.6152999999999],[992318400,2373.6152999999999],[992404800,2373.6152999999999],[992491200,2373.6152999999999],[992577600,2373.6152999999999],[992664000,2373.6152999999999],[992750400,2373.6152999999999],[992836800,2373.6152999999999],[992923200,2373.6152999999999],[993009600,2373.6152999999999],[993096000,2373.6152999999999],[993182400,2373.6152999999999],[993268800,2373.6152999999999],[993355200,2373.6152999999999],[993441600,2373.6152999999999],[993528000,2373.6152999999999],[993614400,2373.6152999999999],[993700800,2373.6152999999999],[993787200,2373.6152999999999],[993873600,2373.6152999999999],[993960000,2373.6152999999999],[994046400,2373.6152999999999],[994219200,2823.8067000000001],[994305600,2823.8067000000001],[994392000,2823.8067000000001],[994478400,2823.8067000000001],[994564800,2823.8067000000001],[994651200,2823.8067000000001],[994737600,2823.8067000000001],[994824000,2823.8067000000001],[994910400,2823.8067000000001],[994996800,2823.8067000000001],[995083200,2823.8067000000001],[995169600,2823.8067000000001],[995256000,2823.8067000000001],[995342400,2823.8067000000001],[995428800,2823.8067000000001],[995515200,2823.8067000000001],[995601600,2823.8067000000001],[995688000,2823.8067000000001],[995774400,2823.8067000000001],[995860800,2823.8067000000001],[995947200,2823.8067000000001],[996033600,2823.8067000000001],[996120000,2823.8067000000001],[996206400,2823.8067000000001],[996292800,2823.8067000000001],[996379200,2823.8067000000001],[996465600,2823.8067000000001],[996552000,2823.8067000000001],[996638400,2823.8067000000001],[996724800,2823.8067000000001],[996811200,2823.8067000000001],[996897600,2823.8067000000001],[996984000,2823.8067000000001],[997070400,2823.8067000000001],[997156800,2823.8067000000001],[997243200,2823.8067000000001],[997329600,2823.8067000000001],[997416000,2823.8067000000001],[997502400,2823.8067000000001],[997588800,2823.8067000000001],[997675200,2823.8067000000001],[997761600,2823.8067000000001],[997848000,2823.8067000000001],[997934400,2823.8067000000001],[998020800,2823.8067000000001],[998107200,2823.8067000000001],[998193600,2823.8067000000001],[998280000,2823.8067000000001],[998366400,2823.8067000000001],[998452800,2823.8067000000001],[998539200,2823.8067000000001],[998625600,2823.8067000000001],[998712000,2823.8067000000001],[998798400,2823.8067000000001],[998884800,2823.8067000000001],[998971200,2823.8067000000001],[999057600,2823.8067000000001],[999144000,2823.8067000000001],[999230400,2823.8067000000001],[999316800,2823.8067000000001],[999403200,2823.8067000000001],[999489600,2823.8067000000001],[999576000,2823.8067000000001],[999662400,2823.8067000000001],[999748800,2823.8067000000001],[999835200,2823.8067000000001],[999921600,2823.8067000000001],[1000008000,2823.8067000000001],[1000094400,2823.8067000000001],[1000180800,2823.8067000000001],[1000267200,2823.8067000000001],[1000353600,2823.8067000000001],[1000440000,2823.8067000000001],[1000526400,2823.8067000000001],[1000612800,2823.8067000000001],[1000699200,2823.8067000000001],[1000785600,2823.8067000000001],[1000872000,2823.8067000000001],[1000958400,2823.8067000000001],[1001044800,2823.8067000000001],[1001131200,2823.8067000000001],[1001217600,2823.8067000000001],[1001304000,2823.8067000000001],[1001390400,2823.8067000000001],[1001476800,2823.8067000000001],[1001563200,2823.8067000000001],[1001649600,2823.8067000000001],[1001736000,2823.8067000000001],[1001822400,2823.8067000000001],[1001908800,2823.8067000000001],[1001995200,2823.8067000000001],[1002081600,2823.8067000000001],[1002168000,2823.8067000000001],[1002254400,2823.8067000000001],[1002340800,2823.8067000000001],[1002427200,2823.8067000000001],[1002513600,2823.8067000000001],[1002600000,2823.8067000000001],[1002686400,2823.8067000000001],[1002772800,2823.8067000000001],[1002859200,2823.8067000000001],[1002945600,2823.8067000000001],[1003032000,2823.8067000000001],[1003118400,2823.8067000000001],[1003204800,2823.8067000000001],[1003291200,2823.8067000000001],[1003377600,2823.8067000000001],[1003464000,2823.8067000000001],[1003550400,2823.8067000000001],[1003636800,2823.8067000000001],[1003723200,2823.8067000000001],[1003809600,2823.8067000000001],[1003896000,2823.8067000000001],[1003982400,2823.8067000000001],[1004068800,2823.8067000000001],[1004155200,2823.8067000000001],[1004241600,2823.8067000000001],[1004331600,2823.8067000000001],[1004418000,2823.8067000000001],[1004504400,2823.8067000000001],[1004590800,2823.8067000000001],[1004677200,2823.8067000000001],[1004763600,2823.8067000000001],[1004850000,2823.8067000000001],[1004936400,2823.8067000000001],[1005022800,2823.8067000000001],[1005109200,2823.8067000000001],[1005195600,2823.8067000000001],[1005282000,2823.8067000000001],[1005368400,2823.8067000000001],[1005454800,2823.8067000000001],[1005541200,2823.8067000000001],[1005627600,2823.8067000000001],[1005714000,2823.8067000000001],[1005800400,2823.8067000000001],[1005886800,2823.8067000000001],[1005973200,2823.8067000000001],[1006059600,2823.8067000000001],[1006146000,2823.8067000000001],[1006232400,2823.8067000000001],[1006318800,2823.8067000000001],[1006405200,2823.8067000000001],[1006491600,2823.8067000000001],[1006578000,2823.8067000000001],[1006664400,2823.8067000000001],[1006750800,2823.8067000000001],[1006837200,2823.8067000000001],[1006923600,2823.8067000000001],[1007010000,2823.8067000000001],[1007096400,2823.8067000000001],[1007182800,2823.8067000000001],[1007269200,2823.8067000000001],[1007355600,2823.8067000000001],[1007442000,2823.8067000000001],[1007528400,2823.8067000000001],[1007614800,2823.8067000000001],[1007701200,2823.8067000000001],[1007787600,2823.8067000000001],[1007874000,2823.8067000000001],[1007960400,2823.8067000000001],[1008046800,2823.8067000000001],[1008133200,2823.8067000000001],[1008219600,2823.8067000000001],[1008306000,2823.8067000000001],[1008392400,2823.8067000000001],[1008478800,2823.8067000000001],[1008565200,2823.8067000000001],[1008651600,2823.8067000000001],[1008738000,2823.8067000000001],[1008824400,2823.8067000000001],[1008910800,2823.8067000000001],[1008997200,2823.8067000000001],[1009083600,2823.8067000000001],[1009170000,2823.8067000000001],[1009256400,2823.8067000000001],[1009342800,2823.8067000000001],[1009429200,2823.8067000000001],[1009515600,2823.8067000000001],[1009602000,2823.8067000000001],[1009688400,2823.8067000000001],[1009774800,2823.8067000000001],[1009861200,2823.8067000000001],[1009947600,2823.8067000000001],[1010034000,2823.8067000000001],[1010120400,2823.8067000000001],[1010206800,2823.8067000000001],[1010293200,2823.8067000000001],[1010379600,2823.8067000000001],[1010466000,2823.8067000000001],[1010552400,2823.8067000000001],[1010638800,2823.8067000000001],[1010725200,2823.8067000000001],[1010811600,2823.8067000000001],[1010898000,2823.8067000000001],[1010984400,2823.8067000000001],[1011070800,2823.8067000000001],[1011157200,2823.8067000000001],[1011243600,2823.8067000000001],[1011330000,2823.8067000000001],[1011416400,2823.8067000000001],[1011502800,2823.8067000000001],[1011589200,2823.8067000000001],[1011675600,2823.8067000000001],[1011762000,2823.8067000000001],[1011848400,2823.8067000000001],[1011934800,2823.8067000000001],[1012021200,2823.8067000000001],[1012107600,2823.8067000000001],[1012194000,2823.8067000000001],[1012280400,2823.8067000000001],[1012366800,2823.8067000000001],[1012453200,2823.8067000000001],[1012539600,2823.8067000000001],[1012626000,2823.8067000000001],[1012712400,2823.8067000000001],[1012798800,2823.8067000000001],[1012885200,2823.8067000000001],[1012971600,2823.8067000000001],[1013058000,2823.8067000000001],[1013144400,2823.8067000000001],[1013230800,2823.8067000000001],[1013317200,2823.8067000000001],[1013403600,2823.8067000000001],[1013490000,2823.8067000000001],[1013576400,2823.8067000000001],[1013662800,2823.8067000000001],[1013749200,2823.8067000000001],[1013835600,2823.8067000000001],[1013922000,2823.8067000000001],[1014008400,2823.8067000000001],[1014094800,2823.8067000000001],[1014181200,2823.8067000000001],[1014267600,2823.8067000000001],[1014354000,2823.8067000000001],[1014440400,2823.8067000000001],[1014526800,2823.8067000000001],[1014613200,2823.8067000000001],[1014699600,2823.8067000000001],[1014786000,2823.8067000000001],[1014872400,2823.8067000000001],[1014958800,2823.8067000000001],[1015045200,2823.8067000000001],[1015131600,2823.8067000000001],[1015218000,2823.8067000000001],[1015304400,2823.8067000000001],[1015390800,2823.8067000000001],[1015477200,2823.8067000000001],[1015563600,2823.8067000000001],[1015650000,2823.8067000000001],[1015736400,2823.8067000000001],[1015822800,2823.8067000000001],[1015909200,2823.8067000000001],[1015995600,2823.8067000000001],[1016082000,2823.8067000000001],[1016168400,2823.8067000000001],[1016254800,2823.8067000000001],[1016341200,2823.8067000000001],[1016427600,2823.8067000000001],[1016514000,2823.8067000000001],[1016600400,2823.8067000000001],[1016686800,2823.8067000000001],[1016773200,2823.8067000000001],[1016859600,2823.8067000000001],[1016946000,2823.8067000000001],[1017032400,2823.8067000000001],[1017118800,2823.8067000000001],[1017205200,2823.8067000000001],[1017291600,2823.8067000000001],[1017378000,2823.8067000000001],[1017464400,2823.8067000000001],[1017550800,2823.8067000000001],[1017637200,2823.8067000000001],[1017723600,2823.8067000000001],[1017810000,2823.8067000000001],[1017896400,2823.8067000000001],[1017982800,2823.8067000000001],[1018069200,2823.8067000000001],[1018155600,2823.8067000000001],[1018238400,2823.8067000000001],[1018324800,2823.8067000000001],[1018411200,2823.8067000000001],[1018497600,2823.8067000000001],[1018584000,2823.8067000000001],[1018670400,2823.8067000000001],[1018756800,2823.8067000000001],[1018843200,2823.8067000000001],[1018929600,2823.8067000000001],[1019016000,2823.8067000000001],[1019102400,2823.8067000000001],[1019188800,2823.8067000000001],[1019275200,2823.8067000000001],[1019361600,2823.8067000000001],[1019448000,2823.8067000000001],[1019534400,2823.8067000000001],[1019620800,2823.8067000000001],[1019707200,2823.8067000000001],[1019793600,2823.8067000000001],[1019880000,2823.8067000000001],[1019966400,2823.8067000000001],[1020052800,2823.8067000000001],[1020139200,2823.8067000000001],[1020225600,2823.8067000000001],[1020312000,2823.8067000000001],[1020398400,2823.8067000000001],[1020484800,2823.8067000000001],[1020571200,2823.8067000000001],[1020657600,2823.8067000000001],[1020744000,2823.8067000000001],[1020830400,2823.8067000000001],[1020916800,2823.8067000000001],[1021003200,2823.8067000000001],[1021089600,2823.8067000000001],[1021176000,2823.8067000000001],[1021262400,2823.8067000000001],[1021348800,2823.8067000000001],[1021435200,2823.8067000000001],[1021521600,2823.8067000000001],[1021608000,2823.8067000000001],[1021694400,2823.8067000000001],[1021780800,2823.8067000000001],[1021867200,2823.8067000000001],[1021953600,2823.8067000000001],[1022040000,2823.8067000000001],[1022126400,2823.8067000000001],[1022212800,2823.8067000000001],[1022299200,2823.8067000000001],[1022385600,2823.8067000000001],[1022472000,2823.8067000000001],[1022558400,2823.8067000000001],[1022644800,2823.8067000000001],[1022731200,2823.8067000000001],[1022817600,2823.8067000000001],[1022904000,2823.8067000000001],[1022990400,2823.8067000000001],[1023076800,2823.8067000000001],[1023163200,2823.8067000000001],[1023249600,2823.8067000000001],[1023336000,2823.8067000000001],[1023422400,2823.8067000000001],[1023508800,2823.8067000000001],[1023595200,2823.8067000000001],[1023681600,2823.8067000000001],[1023768000,2823.8067000000001],[1023854400,2823.8067000000001],[1023940800,2823.8067000000001],[1024027200,2823.8067000000001],[1024113600,2823.8067000000001],[1024200000,2823.8067000000001],[1024286400,2823.8067000000001],[1024372800,2823.8067000000001],[1024459200,2823.8067000000001],[1024545600,2823.8067000000001],[1024632000,2823.8067000000001],[1024718400,2823.8067000000001],[1024804800,2823.8067000000001],[1024891200,2823.8067000000001],[1024977600,2823.8067000000001],[1025064000,2823.8067000000001],[1025150400,2823.8067000000001],[1025236800,2823.8067000000001],[1025323200,2823.8067000000001],[1025409600,2823.8067000000001],[1025496000,2823.8067000000001],[1025582400,5344.5226000000002]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28510.6312],[1688702400,28510.6312],[1688788800,28510.6312],[1688875200,28510.6312],[1688961600,28510.6312],[1689048000,28510.6312],[1689134400,28510.6312],[1689220800,28510.6312],[1689307200,28510.6312],[1689393600,28510.6312],[1689480000,28510.6312],[1689566400,28510.6312],[1689652800,28510.6312],[1689739200,28510.6312],[1689825600,28510.6312],[1689912000,28510.6312],[1689998400,28510.6312],[1690084800,28510.6312],[1690171200,28510.6312],[1690257600,28510.6312],[1690344000,28510.6312],[1690430400,28510.6312],[1690516800,28510.6312],[1690603200,28510.6312],[1690689600,28510.6312],[1690776000,28510.6312],[1690862400,28510.6312],[1690948800,28510.6312],[1691035200,28510.6312],[1691121600,28510.6312],[1691208000,28510.6312],[1691294400,28510.6312],[1691380800,28510.6312],[1691467200,28510.6312],[1691553600,28510.6312],[1691640000,28510.6312],[1691726400,28510.6312],[1691812800,28510.6312],[1691899200,28510.6312],[1691985600,28510.6312],[1692072000,28510.6312],[1692158400,28510.6312],[1692244800,28510.6312],[1692331200,28510.6312],[1692417600,28510.6312],[1692504000,28510.6312],[1692590400,28510.6312],[1692676800,28510.6312],[1692763200,28510.6312],[1692849600,28510.6312],[1692936000,28510.6312],[1693022400,28510.6312],[1693108800,28510.6312],[1693195200,28510.6312],[1693281600,28510.6312],[1693368000,28510.6312],[1693454400,28510.6312],[1693540800,28510.6312],[1693627200,28510.6312],[1693713600,28510.6312],[1693800000,28510.6312],[1693886400,28510.6312],[1693972800,28510.6312],[1694059200,28510.6312],[1694145600,28510.6312],[1694232000,28510.6312],[1694318400,28510.6312],[1694404800,28510.6312],[1694491200,28510.6312],[1694577600,28510.6312],[1694664000,28510.6312],[1694750400,28510.6312],[1694836800,28510.6312],[1694923200,28510.6312],[1695009600,28510.6312],[1695096000,28510.6312],[1695182400,28510.6312],[1695268800,28510.6312],[1695355200,28510.6312],[1695441600,28510.6312],[1695528000,28510.6312],[1695614400,28510.6312],[1695700800,28510.6312],[1695787200,28510.6312],[1695873600,28510.6312],[1695960000,28510.6312],[1696046400,28510.6312],[1696132800,28510.6312],[1696219200,28510.6312],[1696305600,28510.6312],[1696392000,28510.6312],[1696478400,28510.6312],[1696564800,28510.6312],[1696651200,28510.6312],[1696737600,28510.6312],[1696824000,28510.6312],[1696910400,28510.6312],[1696996800,28510.6312],[1697083200,28510.6312],[1697169600,28510.6312],[1697256000,28510.6312],[1697342400,28510.6312],[1697428800,28510.6312],[1697515200,28510.6312],[1697601600,28510.6312],[1697688000,28510.6312],[1697774400,28510.6312],[1697860800,28510.6312],[1697947200,28510.6312],[1698033600,28510.6312],[1698120000,28510.6312],[1698206400,28510.6312],[1698292800,28510.6312],[1698379200,28510.6312],[1698465600,28510.6312],[1698552000,28510.6312],[1698638400,28510.6312],[1698724800,28510.6312],[1698811200,28510.6312],[1698897600,28510.6312],[1698984000,28510.6312],[1699070400,28510.6312],[1699156800,28510.6312],[1699246800,28510.6312],[1699333200,28510.6312],[1699419600,28510.6312],[1699506000,28510.6312],[1699592400,28510.6312],[1699678800,28510.6312],[1699765200,28510.6312],[1699851600,28510.6312],[1699938000,28510.6312],[1700024400,28510.6312],[1700110800,28510.6312],[1700197200,28510.6312],[1700283600,28510.6312],[1700370000,28510.6312],[1700456400,28510.6312],[1700542800,28510.6312],[1700629200,28510.6312],[1700715600,28510.6312],[1700802000,28510.6312],[1700888400,28510.6312],[1700974800,28510.6312],[1701061200,28510.6312],[1701147600,28510.6312],[1701234000,28510.6312],[1701320400,28510.6312],[1701406800,28510.6312],[1701493200,28510.6312],[1701579600,28510.6312],[1701666000,28510.6312],[1701752400,28510.6312],[1701838800,28510.6312],[1701925200,28510.6312],[1702011600,28510.6312],[1702098000,28510.6312],[1702184400,28510.6312],[1702270800,28510.6312],[1702357200,28510.6312],[1702443600,28510.6312],[1702530000,28510.6312],[1702616400,28510.6312],[1702702800,28510.6312],[1702789200,28510.6312],[1702875600,28510.6312],[1702962000,28510.6312],[1703048400,28510.6312],[1703134800,28510.6312],[1703221200,28510.6312],[1703307600,28510.6312],[1703394000,28510.6312],[1703480400,28510.6312],[1703566800,28510.6312],[1703653200,28510.6312],[1703739600,28510.6312],[1703826000,28510.6312],[1703912400,28510.6312],[1703998800,28510.6312],[1704085200,28510.6312],[1704171600,28510.6312],[1704258000,28510.6312],[1704344400,28510.6312],[1704430800,28510.6312],[1704517200,28510.6312],[1704603600,28510.6312],[1704690000,28510.6312],[1704776400,28510.6312],[1704862800,28510.6312],[1704949200,28510.6312],[1705035600,28510.6312],[1705122000,28510.6312],[1705208400,28510.6312],[1705294800,28510.6312],[1705381200,28510.6312],[1705467600,28510.6312],[1705554000,28510.6312],[1705640400,28510.6312],[1705726800,28510.6312],[1705813200,28510.6312],[1705899600,28510.6312],[1705986000,28510.6312],[1706072400,28510.6312],[1706158800,28510.6312],[1706245200,28510.6312],[1706331600,28510.6312],[1706418000,28510.6312],[1706504400,28510.6312],[1706590800,28510.6312],[1706677200,28510.6312],[1706763600,28510.6312],[1706850000,28510.6312],[1706936400,28510.6312],[1707022800,28510.6312],[1707109200,28510.6312],[1707195600,28510.6312],[1707282000,28510.6312],[1707368400,28510.6312],[1707454800,28510.6312],[1707541200,28510.6312],[1707627600,28510.6312],[1707714000,28510.6312],[1707800400,28510.6312],[1707886800,28510.6312],[1707973200,28510.6312],[1708059600,28510.6312],[1708146000,28510.6312],[1708232400,28510.6312],[1708318800,28510.6312],[1708405200,28510.6312],[1708491600,28510.6312],[1708578000,28510.6312],[1708664400,28510.6312],[1708750800,28510.6312],[1708837200,28510.6312],[1708923600,28510.6312],[1709010000,28510.6312],[1709096400,28510.6312],[1709182800,28510.6312],[1709269200,28510.6312],[1709355600,28510.6312],[1709442000,28510.6312],[1709528400,28510.6312],[1709614800,28510.6312],[1709701200,28510.6312],[1709787600,28510.6312],[1709874000,28510.6312],[1709960400,28510.6312],[1710046800,28510.6312],[1710129600,28510.6312],[1710216000,28510.6312],[1710302400,28510.6312],[1710388800,28510.6312],[1710475200,28510.6312],[1710561600,28510.6312],[1710648000,28510.6312],[1710734400,28510.6312],[1710820800,28510.6312],[1710907200,28510.6312],[1710993600,28510.6312],[1711080000,28510.6312],[1711166400,28510.6312],[1711252800,28510.6312],[1711339200,28510.6312],[1711425600,28510.6312],[1711512000,28510.6312],[1711598400,28510.6312],[1711684800,28510.6312],[1711771200,28510.6312],[1711857600,28510.6312],[1711944000,28510.6312],[1712030400,28510.6312],[1712116800,28510.6312],[1712203200,28510.6312],[1712289600,28510.6312],[1712376000,28510.6312],[1712462400,28510.6312],[1712548800,28510.6312],[1712635200,28510.6312],[1712721600,28510.6312],[1712808000,28510.6312],[1712894400,28510.6312],[1712980800,28510.6312],[1713067200,28510.6312],[1713153600,28510.6312],[1713240000,28510.6312],[1713326400,28510.6312],[1713412800,28510.6312],[1713499200,28510.6312],[1713585600,28510.6312],[1713672000,28510.6312],[1713758400,28510.6312],[1713844800,28510.6312],[1713931200,28510.6312],[1714017600,28510.6312],[1714104000,28510.6312],[1714190400,28510.6312],[1714276800,28510.6312],[1714363200,28510.6312],[1714449600,28510.6312],[1714536000,28510.6312],[1714622400,28510.6312],[1714708800,28510.6312],[1714795200,28510.6312],[1714881600,28510.6312],[1714968000,28510.6312],[1715054400,28510.6312],[1715140800,28510.6312],[1715227200,28510.6312],[1715313600,28510.6312],[1715400000,28510.6312],[1715486400,28510.6312],[1715572800,28510.6312],[1715659200,28510.6312],[1715745600,28510.6312],[1715832000,28510.6312],[1715918400,28510.6312],[1716004800,28510.6312],[1716091200,28510.6312],[1716177600,28510.6312],[1716264000,28510.6312],[1716350400,28510.6312],[1716436800,28510.6312],[1716523200,28510.6312],[1716609600,28510.6312],[1716696000,28510.6312],[1716782400,28510.6312],[1716868800,28510.6312],[1716955200,28510.6312],[1717041600,28510.6312],[1717128000,28510.6312],[1717214400,28510.6312],[1717300800,28510.6312],[1717387200,28510.6312],[1717473600,28510.6312],[1717560000,28510.6312],[1717646400,28510.6312],[1717732800,28510.6312],[1717819200,28510.6312],[1717905600,28510.6312],[1717992000,28510.6312],[1718078400,28510.6312],[1718164800,28510.6312],[1718251200,28510.6312],[1718337600,28510.6312],[1718424000,28510.6312],[1718510400,28510.6312],[1718596800,28510.6312],[1718683200,28510.6312],[1718769600,28510.6312],[1718856000,28510.6312],[1718942400,28510.6312],[1719028800,28510.6312],[1719115200,28510.6312],[1719201600,28510.6312],[1719288000,28510.6312],[1719374400,28510.6312],[1719460800,28510.6312],[1719547200,28510.6312],[1719633600,28510.6312],[1719720000,28510.6312],[1719806400,28510.6312],[1719892800,32713.874],[1719979200,32713.874],[1720065600,32713.874],[1720152000,32713.874],[1720238400,32713.874],[1720324800,32713.874],[1720411200,32713.874],[1720497600,32713.874],[1720584000,32713.874],[1720670400,32713.874],[1720756800,32713.874],[1720843200,32713.874],[1720929600,32713.874],[1721016000,32713.874],[1721102400,32713.874],[1721188800,32713.874],[1721275200,32713.874],[1721361600,32713.874],[1721448000,32713.874],[1721534400,32713.874],[1721620800,32713.874],[1721707200,32713.874],[1721793600,32713.874],[1721880000,32713.874],[1721966400,32713.874],[1722052800,32713.874],[1722139200,32713.874],[1722225600,32713.874],[1722312000,32713.874],[1722398400,32713.874],[1722484800,32713.874],[1722571200,32713.874],[1722657600,32713.874],[1722744000,32713.874],[1722830400,32713.874],[1722916800,32713.874],[1723003200,32713.874],[1723089600,32713.874],[1723176000,32713.874],[1723262400,32713.874],[1723348800,32713.874],[1723435200,32713.874],[1723521600,32713.874],[1723608000,32713.874],[1723694400,32713.874],[1723780800,32713.874],[1723867200,32713.874],[1723953600,32713.874],[1724040000,32713.874],[1724126400,32713.874],[1724212800,32713.874],[1724299200,32713.874],[1724385600,32713.874],[1724472000,32713.874],[1724558400,32713.874],[1724644800,32713.874],[1724731200,32713.874],[1724817600,32713.874],[1724904000,32713.874],[1724990400,32713.874],[1725076800,32713.874],[1725163200,32713.874],[1725249600,32713.874],[1725336000,32713.874],[1725422400,32713.874],[1725508800,32713.874],[1725595200,32713.874],[1725681600,32713.874],[1725768000,32713.874],[1725854400,32713.874],[1725940800,32713.874],[1726027200,32713.874],[1726113600,32713.874],[1726200000,32713.874],[1726286400,32713.874],[1726372800,32713.874],[1726459200,32713.874],[1726545600,32713.874],[1726632000,32713.874],[1726718400,32713.874],[1726804800,32713.874],[1726891200,32713.874],[1726977600,32713.874],[1727064000,32713.874],[1727150400,32713.874],[1727236800,32713.874],[1727323200,32713.874],[1727409600,32713.874],[1727496000,32713.874],[1727582400,32713.874],[1727668800,32713.874],[1727755200,32713.874],[1727841600,32713.874],[1727928000,32713.874],[1728014400,32713.874],[1728100800,32713.874],[1728187200,32713.874],[1728273600,32713.874],[1728360000,32713.874],[1728446400,32713.874],[1728532800,32713.874],[1728619200,32713.874],[1728705600,32713.874],[1728792000,32713.874],[1728878400,32713.874],[1728964800,32713.874],[1729051200,32713.874],[1729137600,32713.874],[1729224000,32713.874],[1729310400,32713.874],[1729396800,32713.874],[1729483200,32713.874],[1729569600,32713.874],[1729656000,32713.874],[1729742400,32713.874],[1729828800,32713.874],[1729915200,32713.874],[1730001600,32713.874],[1730088000,32713.874],[1730174400,32713.874],[1730260800,32713.874],[1730347200,32713.874],[1730433600,32713.874],[1730520000,32713.874],[1730606400,32713.874],[1730696400,32713.874],[1730782800,32713.874],[1730869200,32713.874],[1730955600,32713.874],[1731042000,32713.874],[1731128400,32713.874],[1731214800,32713.874],[1731301200,32713.874],[1731387600,32713.874],[1731474000,32713.874],[1731560400,32713.874],[1731646800,32713.874],[1731733200,32713.874],[1731819600,32713.874],[1731906000,32713.874],[1731992400,32713.874],[1732078800,32713.874],[1732165200,32713.874],[1732251600,32713.874],[1732338000,32713.874],[1732424400,32713.874],[1732510800,32713.874],[1732597200,32713.874],[1732683600,32713.874],[1732770000,32713.874],[1732856400,32713.874],[1732942800,32713.874],[1733029200,32713.874],[1733115600,32713.874],[1733202000,32713.874],[1733288400,32713.874],[1733374800,32713.874],[1733461200,32713.874],[1733547600,32713.874],[1733634000,32713.874],[1733720400,32713.874],[1733806800,32713.874],[1733893200,32713.874],[1733979600,32713.874],[1734066000,32713.874],[1734152400,32713.874],[1734238800,32713.874],[1734325200,32713.874],[1734411600,32713.874],[1734498000,32713.874],[1734584400,32713.874],[1734670800,32713.874],[1734757200,32713.874],[1734843600,32713.874],[1734930000,32713.874],[1735016400,32713.874],[1735102800,32713.874],[1735189200,32713.874],[1735275600,32713.874],[1735362000,32713.874],[1735448400,32713.874],[1735534800,32713.874],[1735621200,32713.874],[1735707600,32713.874],[1735794000,32713.874],[1735880400,32713.874],[1735966800,32713.874],[1736053200,32713.874],[1736139600,32713.874],[1736226000,32713.874],[1736312400,32713.874],[1736398800,32713.874],[1736485200,32713.874],[1736571600,32713.874],[1736658000,32713.874],[1736744400,32713.874],[1736830800,32713.874],[1736917200,32713.874],[1737003600,32713.874],[1737090000,32713.874],[1737176400,32713.874],[1737262800,32713.874],[1737349200,32713.874],[1737435600,32713.874],[1737522000,32713.874],[1737608400,32713.874],[1737694800,32713.874],[1737781200,32713.874],[1737867600,32713.874],[1737954000,32713.874],[1738040400,32713.874],[1738126800,32713.874],[1738213200,32713.874],[1738299600,32713.874],[1738386000,32713.874],[1738472400,32713.874],[1738558800,32713.874],[1738645200,32713.874],[1738731600,32713.874],[1738818000,32713.874],[1738904400,32713.874],[1738990800,32713.874],[1739077200,32713.874],[1739163600,32713.874],[1739250000,32713.874],[1739336400,32713.874],[1739422800,32713.874],[1739509200,32713.874],[1739595600,32713.874],[1739682000,32713.874],[1739768400,32713.874],[1739854800,32713.874],[1739941200,32713.874],[1740027600,32713.874],[1740114000,32713.874],[1740200400,32713.874],[1740286800,32713.874],[1740373200,32713.874],[1740459600,32713.874],[1740546000,32713.874],[1740632400,32713.874],[1740718800,32713.874],[1740805200,32713.874],[1740891600,32713.874],[1740978000,32713.874],[1741064400,32713.874],[1741150800,32713.874],[1741237200,32713.874],[1741323600,32713.874],[1741410000,32713.874],[1741496400,32713.874],[1741579200,32713.874],[1741665600,32713.874],[1741752000,32713.874],[1741838400,32713.874],[1741924800,32713.874],[1742011200,32713.874],[1742097600,32713.874],[1742184000,32713.874],[1742270400,32713.874],[1742356800,32713.874],[1742443200,32713.874],[1742529600,32713.874],[1742616000,32713.874],[1742702400,32713.874],[1742788800,32713.874],[1742875200,32713.874],[1742961600,32713.874],[1743048000,32713.874],[1743134400,32713.874],[1743220800,32713.874],[1743307200,32713.874],[1743393600,32713.874],[1743480000,32713.874],[1743566400,32713.874],[1743652800,32713.874],[1743739200,32713.874],[1743825600,32713.874],[1743912000,32713.874],[1743998400,32713.874],[1744084800,32713.874],[1744171200,32713.874],[1744257600,32713.874],[1744344000,32713.874],[1744430400,32713.874],[1744516800,32713.874],[1744603200,32713.874],[1744689600,32713.874],[1744776000,32713.874],[1744862400,32713.874],[1744948800,32713.874],[1745035200,32713.874],[1745121600,32713.874],[1745208000,32713.874],[1745294400,32713.874],[1745380800,32713.874],[1745467200,32713.874],[1745553600,32713.874],[1745640000,32713.874],[1745726400,32713.874],[1745812800,32713.874],[1745899200,32713.874],[1745985600,32713.874],[1746072000,32713.874],[1746158400,32713.874],[1746244800,32713.874],[1746331200,32713.874],[1746417600,32713.874],[1746504000,32713.874],[1746590400,32713.874],[1746676800,32713.874],[1746763200,32713.874],[1746849600,32713.874],[1746936000,32713.874],[1747022400,32713.874],[1747108800,32713.874],[1747195200,32713.874],[1747281600,32713.874],[1747368000,32713.874],[1747454400,32713.874],[1747540800,32713.874],[1747627200,32713.874],[1747713600,32713.874],[1747800000,32713.874],[1747886400,32713.874],[1747972800,32713.874],[1748059200,32713.874],[1748145600,32713.874],[1748232000,32713.874],[1748318400,32713.874],[1748404800,32713.874],[1748491200,32713.874],[1748577600,32713.874],[1748664000,32713.874],[1748750400,32713.874],[1748836800,32713.874],[1748923200,32713.874],[1749009600,32713.874],[1749096000,32713.874],[1749182400,32713.874],[1749268800,32713.874],[1749355200,32713.874],[1749441600,32713.874],[1749528000,32713.874],[1749614400,32713.874],[1749700800,32713.874],[1749787200,32713.874],[1749873600,32713.874],[1749960000,32713.874],[1750046400,32713.874],[1750132800,32713.874],[1750219200,32713.874],[1750305600,32713.874],[1750392000,32713.874],[1750478400,32713.874],[1750564800,32713.874],[1750651200,32713.874],[1750737600,32713.874],[1750824000,32713.874],[1750910400,32713.874],[1750996800,32713.874],[1751083200,32713.874],[1751169600,32713.874],[1751256000,32713.874],[1751342400,32713.874],[1751428800,53081.330199999997]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2301.7876999999999],[962769600,2301.7876999999999],[962856000,2301.7876999999999],[962942400,2301.7876999999999],[963028800,2301.7876999999999],[963115200,2301.7876999999999],[963201600,2301.7876999999999],[963288000,2301.7876999999999],[963374400,2301.7876999999999],[963460800,2301.7876999999999],[963547200,2301.7876999999999],[963633600,2301.7876999999999],[963720000,2301.7876999999999],[963806400,2301.7876999999999],[963892800,2301.7876999999999],[963979200,2301.7876999999999],[964065600,2301.7876999999999],[964152000,2301.7876999999999],[964238400,2301.7876999999999],[964324800,2301.7876999999999],[964411200,2301.7876999999999],[964497600,2301.7876999999999],[964584000,2301.7876999999999],[964670400,2301.7876999999999],[964756800,2301.7876999999999],[964843200,2301.7876999999999],[964929600,2301.7876999999999],[965016000,2301.7876999999999],[965102400,2301.7876999999999],[965188800,2301.7876999999999],[965275200,2301.7876999999999],[965361600,2301.7876999999999],[965448000,2301.7876999999999],[965534400,2301.7876999999999],[965620800,2301.7876999999999],[965707200,2301.7876999999999],[965793600,2301.7876999999999],[965880000,2301.7876999999999],[965966400,2301.7876999999999],[966052800,2301.7876999999999],[966139200,2301.7876999999999],[966225600,2301.7876999999999],[966312000,2301.7876999999999],[966398400,2301.7876999999999],[966484800,2301.7876999999999],[966571200,2301.7876999999999],[966657600,2301.7876999999999],[966744000,2301.7876999999999],[966830400,2301.7876999999999],[966916800,2301.7876999999999],[967003200,2301.7876999999999],[967089600,2301.7876999999999],[967176000,2301.7876999999999],[967262400,2301.7876999999999],[967348800,2301.7876999999999],[967435200,2301.7876999999999],[967521600,2301.7876999999999],[967608000,2301.7876999999999],[967694400,2301.7876999999999],[967780800,2301.7876999999999],[967867200,2301.7876999999999],[967953600,2301.7876999999999],[968040000,2301.7876999999999],[968126400,2301.7876999999999],[968212800,2301.7876999999999],[968299200,2301.7876999999999],[968385600,2301.7876999999999],[968472000,2301.7876999999999],[968558400,2301.7876999999999],[968644800,2301.7876999999999],[968731200,2301.7876999999999],[968817600,2301.7876999999999],[968904000,2301.7876999999999],[968990400,2301.7876999999999],[969076800,2301.7876999999999],[969163200,2301.7876999999999],[969249600,2301.7876999999999],[969336000,2301.7876999999999],[969422400,2301.7876999999999],[969508800,2301.7876999999999],[969595200,2301.7876999999999],[969681600,2301.7876999999999],[969768000,2301.7876999999999],[969854400,2301.7876999999999],[969940800,2301.7876999999999],[970027200,2301.7876999999999],[970113600,2301.7876999999999],[970200000,2301.7876999999999],[970286400,2301.7876999999999],[970372800,2301.7876999999999],[970459200,2301.7876999999999],[970545600,2301.7876999999999],[970632000,2301.7876999999999],[970718400,2301.7876999999999],[970804800,2301.7876999999999],[970891200,2301.7876999999999],[970977600,2301.7876999999999],[971064000,2301.7876999999999],[971150400,2301.7876999999999],[971236800,2301.7876999999999],[971323200,2301.7876999999999],[971409600,2301.7876999999999],[971496000,2301.7876999999999],[971582400,2301.7876999999999],[971668800,2301.7876999999999],[971755200,2301.7876999999999],[971841600,2301.7876999999999],[971928000,2301.7876999999999],[972014400,2301.7876999999999],[972100800,2301.7876999999999],[972187200,2301.7876999999999],[972273600,2301.7876999999999],[972360000,2301.7876999999999],[972446400,2301.7876999999999],[972532800,2301.7876999999999],[972619200,2301.7876999999999],[972705600,2301.7876999999999],[972792000,2301.7876999999999],[972882000,2301.7876999999999],[972968400,2301.7876999999999],[973054800,2301.7876999999999],[973141200,2301.7876999999999],[973227600,2301.7876999999999],[973314000,2301.7876999999999],[973400400,2301.7876999999999],[973486800,2301.7876999999999],[973573200,2301.7876999999999],[973659600,2301.7876999999999],[973746000,2301.7876999999999],[973832400,2301.7876999999999],[973918800,2301.7876999999999],[974005200,2301.7876999999999],[974091600,2301.7876999999999],[974178000,2301.7876999999999],[974264400,2301.7876999999999],[974350800,2301.7876999999999],[974437200,2301.7876999999999],[974523600,2301.7876999999999],[974610000,2301.7876999999999],[974696400,2301.7876999999999],[974782800,2301.7876999999999],[974869200,2301.7876999999999],[974955600,2301.7876999999999],[975042000,2301.7876999999999],[975128400,2301.7876999999999],[975214800,2301.7876999999999],[975301200,2301.7876999999999],[975387600,2301.7876999999999],[975474000,2301.7876999999999],[975560400,2301.7876999999999],[975646800,2301.7876999999999],[975733200,2301.7876999999999],[975819600,2301.7876999999999],[975906000,2301.7876999999999],[975992400,2301.7876999999999],[976078800,2301.7876999999999],[976165200,2301.7876999999999],[976251600,2301.7876999999999],[976338000,2301.7876999999999],[976424400,2301.7876999999999],[976510800,2301.7876999999999],[976597200,2301.7876999999999],[976683600,2301.7876999999999],[976770000,2301.7876999999999],[976856400,2301.7876999999999],[976942800,2301.7876999999999],[977029200,2301.7876999999999],[977115600,2301.7876999999999],[977202000,2301.7876999999999],[977288400,2301.7876999999999],[977374800,2301.7876999999999],[977461200,2301.7876999999999],[977547600,2301.7876999999999],[977634000,2301.7876999999999],[977720400,2301.7876999999999],[977806800,2301.7876999999999],[977893200,2301.7876999999999],[977979600,2301.7876999999999],[978066000,2301.7876999999999],[978152400,2301.7876999999999],[978238800,2301.7876999999999],[978325200,2301.7876999999999],[978411600,2301.7876999999999],[978498000,2301.7876999999999],[978584400,2301.7876999999999],[978670800,2301.7876999999999],[978757200,2301.7876999999999],[978843600,2301.7876999999999],[978930000,2301.7876999999999],[979016400,2301.7876999999999],[979102800,2301.7876999999999],[979189200,2301.7876999999999],[979275600,2301.7876999999999],[979362000,2301.7876999999999],[979448400,2301.7876999999999],[979534800,2301.7876999999999],[979621200,2301.7876999999999],[979707600,2301.7876999999999],[979794000,2301.7876999999999],[979880400,2301.7876999999999],[979966800,2301.7876999999999],[980053200,2301.7876999999999],[980139600,2301.7876999999999],[980226000,2301.7876999999999],[980312400,2301.7876999999999],[980398800,2301.7876999999999],[980485200,2301.7876999999999],[980571600,2301.7876999999999],[980658000,2301.7876999999999],[980744400,2301.7876999999999],[980830800,2301.7876999999999],[980917200,2301.7876999999999],[981003600,2301.7876999999999],[981090000,2301.7876999999999],[981176400,2301.7876999999999],[981262800,2301.7876999999999],[981349200,2301.7876999999999],[981435600,2301.7876999999999],[981522000,2301.7876999999999],[981608400,2301.7876999999999],[981694800,2301.7876999999999],[981781200,2301.7876999999999],[981867600,2301.7876999999999],[981954000,2301.7876999999999],[982040400,2301.7876999999999],[982126800,2301.7876999999999],[982213200,2301.7876999999999],[982299600,2301.7876999999999],[982386000,2301.7876999999999],[982472400,2301.7876999999999],[982558800,2301.7876999999999],[982645200,2301.7876999999999],[982731600,2301.7876999999999],[982818000,2301.7876999999999],[982904400,2301.7876999999999],[982990800,2301.7876999999999],[983077200,2301.7876999999999],[983163600,2301.7876999999999],[983250000,2301.7876999999999],[983336400,2301.7876999999999],[983422800,2301.7876999999999],[983509200,2301.7876999999999],[983595600,2301.7876999999999],[983682000,2301.7876999999999],[983768400,2301.7876999999999],[983854800,2301.7876999999999],[983941200,2301.7876999999999],[984027600,2301.7876999999999],[984114000,2301.7876999999999],[984200400,2301.7876999999999],[984286800,2301.7876999999999],[984373200,2301.7876999999999],[984459600,2301.7876999999999],[984546000,2301.7876999999999],[984632400,2301.7876999999999],[984718800,2301.7876999999999],[984805200,2301.7876999999999],[984891600,2301.7876999999999],[984978000,2301.7876999999999],[985064400,2301.7876999999999],[985150800,2301.7876999999999],[985237200,2301.7876999999999],[985323600,2301.7876999999999],[985410000,2301.7876999999999],[985496400,2301.7876999999999],[985582800,2301.7876999999999],[985669200,2301.7876999999999],[985755600,2301.7876999999999],[985842000,2301.7876999999999],[985928400,2301.7876999999999],[986014800,2301.7876999999999],[986101200,2301.7876999999999],[986184000,2301.7876999999999],[986270400,2301.7876999999999],[986356800,2301.7876999999999],[986443200,2301.7876999999999],[986529600,2301.7876999999999],[986616000,2301.7876999999999],[986702400,2301.7876999999999],[986788800,2301.7876999999999],[986875200,2301.7876999999999],[986961600,2301.7876999999999],[987048000,2301.7876999999999],[987134400,2301.7876999999999],[987220800,2301.7876999999999],[987307200,2301.7876999999999],[987393600,2301.7876999999999],[987480000,2301.7876999999999],[987566400,2301.7876999999999],[987652800,2301.7876999999999],[987739200,2301.7876999999999],[987825600,2301.7876999999999],[987912000,2301.7876999999999],[987998400,2301.7876999999999],[988084800,2301.7876999999999],[988171200,2301.7876999999999],[988257600,2301.7876999999999],[988344000,2301.7876999999999],[988430400,2301.7876999999999],[988516800,2301.7876999999999],[988603200,2301.7876999999999],[988689600,2301.7876999999999],[988776000,2301.7876999999999],[988862400,2301.7876999999999],[988948800,2301.7876999999999],[989035200,2301.7876999999999],[989121600,2301.7876999999999],[989208000,2301.7876999999999],[989294400,2301.7876999999999],[989380800,2301.7876999999999],[989467200,2301.7876999999999],[989553600,2301.7876999999999],[989640000,2301.7876999999999],[989726400,2301.7876999999999],[989812800,2301.7876999999999],[989899200,2301.7876999999999],[989985600,2301.7876999999999],[990072000,2301.7876999999999],[990158400,2301.7876999999999],[990244800,2301.7876999999999],[990331200,2301.7876999999999],[990417600,2301.7876999999999],[990504000,2301.7876999999999],[990590400,2301.7876999999999],[990676800,2301.7876999999999],[990763200,2301.7876999999999],[990849600,2301.7876999999999],[990936000,2301.7876999999999],[991022400,2301.7876999999999],[991108800,2301.7876999999999],[991195200,2301.7876999999999],[991281600,2301.7876999999999],[991368000,2301.7876999999999],[991454400,2301.7876999999999],[991540800,2301.7876999999999],[991627200,2301.7876999999999],[991713600,2301.7876999999999],[991800000,2301.7876999999999],[991886400,2301.7876999999999],[991972800,2301.7876999999999],[992059200,2301.7876999999999],[992145600,2301.7876999999999],[992232000,2301.7876999999999],[992318400,2301.7876999999999],[992404800,2301.7876999999999],[992491200,2301.7876999999999],[992577600,2301.7876999999999],[992664000,2301.7876999999999],[992750400,2301.7876999999999],[992836800,2301.7876999999999],[992923200,2301.7876999999999],[993009600,2301.7876999999999],[993096000,2301.7876999999999],[993182400,2301.7876999999999],[993268800,2301.7876999999999],[993355200,2301.7876999999999],[993441600,2301.7876999999999],[993528000,2301.7876999999999],[993614400,2301.7876999999999],[993700800,2301.7876999999999],[993787200,2301.7876999999999],[993873600,2301.7876999999999],[993960000,2301.7876999999999],[994046400,2301.7876999999999],[1025668800,2871.4866000000002],[1025755200,2871.4866000000002],[1025841600,2871.4866000000002],[1025928000,2871.4866000000002],[1026014400,2871.4866000000002],[1026100800,2871.4866000000002],[1026187200,2871.4866000000002],[1026273600,2871.4866000000002],[1026360000,2871.4866000000002],[1026446400,2871.4866000000002],[1026532800,2871.4866000000002],[1026619200,2871.4866000000002],[1026705600,2871.4866000000002],[1026792000,2871.4866000000002],[1026878400,2871.4866000000002],[1026964800,2871.4866000000002],[1027051200,2871.4866000000002],[1027137600,2871.4866000000002],[1027224000,2871.4866000000002],[1027310400,2871.4866000000002],[1027396800,2871.4866000000002],[1027483200,2871.4866000000002],[1027569600,2871.4866000000002],[1027656000,2871.4866000000002],[1027742400,2871.4866000000002],[1027828800,2871.4866000000002],[1027915200,2871.4866000000002],[1028001600,2871.4866000000002],[1028088000,2871.4866000000002],[1028174400,2871.4866000000002],[1028260800,2871.4866000000002],[1028347200,2871.4866000000002],[1028433600,2871.4866000000002],[1028520000,2871.4866000000002],[1028606400,2871.4866000000002],[1028692800,2871.4866000000002],[1028779200,2871.4866000000002],[1028865600,2871.4866000000002],[1028952000,2871.4866000000002],[1029038400,2871.4866000000002],[1029124800,2871.4866000000002],[1029211200,2871.4866000000002],[1029297600,2871.4866000000002],[1029384000,2871.4866000000002],[1029470400,2871.4866000000002],[1029556800,2871.4866000000002],[1029643200,2871.4866000000002],[1029729600,2871.4866000000002],[1029816000,2871.4866000000002],[1029902400,2871.4866000000002],[1029988800,2871.4866000000002],[1030075200,2871.4866000000002],[1030161600,2871.4866000000002],[1030248000,2871.4866000000002],[1030334400,2871.4866000000002],[1030420800,2871.4866000000002],[1030507200,2871.4866000000002],[1030593600,2871.4866000000002],[1030680000,2871.4866000000002],[1030766400,2871.4866000000002],[1030852800,2871.4866000000002],[1030939200,2871.4866000000002],[1031025600,2871.4866000000002],[1031112000,2871.4866000000002],[1031198400,2871.4866000000002],[1031284800,2871.4866000000002],[1031371200,2871.4866000000002],[1031457600,2871.4866000000002],[1031544000,2871.4866000000002],[1031630400,2871.4866000000002],[1031716800,2871.4866000000002],[1031803200,2871.4866000000002],[1031889600,2871.4866000000002],[1031976000,2871.4866000000002],[1032062400,2871.4866000000002],[1032148800,2871.4866000000002],[1032235200,2871.4866000000002],[1032321600,2871.4866000000002],[1032408000,2871.4866000000002],[1032494400,2871.4866000000002],[1032580800,2871.4866000000002],[1032667200,2871.4866000000002],[1032753600,2871.4866000000002],[1032840000,2871.4866000000002],[1032926400,2871.4866000000002],[1033012800,2871.4866000000002],[1033099200,2871.4866000000002],[1033185600,2871.4866000000002],[1033272000,2871.4866000000002],[1033358400,2871.4866000000002],[1033444800,2871.4866000000002],[1033531200,2871.4866000000002],[1033617600,2871.4866000000002],[1033704000,2871.4866000000002],[1033790400,2871.4866000000002],[1033876800,2871.4866000000002],[1033963200,2871.4866000000002],[1034049600,2871.4866000000002],[1034136000,2871.4866000000002],[1034222400,2871.4866000000002],[1034308800,2871.4866000000002],[1034395200,2871.4866000000002],[1034481600,2871.4866000000002],[1034568000,2871.4866000000002],[1034654400,2871.4866000000002],[1034740800,2871.4866000000002],[1034827200,2871.4866000000002],[1034913600,2871.4866000000002],[1035000000,2871.4866000000002],[1035086400,2871.4866000000002],[1035172800,2871.4866000000002],[1035259200,2871.4866000000002],[1035345600,2871.4866000000002],[1035432000,2871.4866000000002],[1035518400,2871.4866000000002],[1035604800,2871.4866000000002],[1035691200,2871.4866000000002],[1035781200,2871.4866000000002],[1035867600,2871.4866000000002],[1035954000,2871.4866000000002],[1036040400,2871.4866000000002],[1036126800,2871.4866000000002],[1036213200,2871.4866000000002],[1036299600,2871.4866000000002],[1036386000,2871.4866000000002],[1036472400,2871.4866000000002],[1036558800,2871.4866000000002],[1036645200,2871.4866000000002],[1036731600,2871.4866000000002],[1036818000,2871.4866000000002],[1036904400,2871.4866000000002],[1036990800,2871.4866000000002],[1037077200,2871.4866000000002],[1037163600,2871.4866000000002],[1037250000,2871.4866000000002],[1037336400,2871.4866000000002],[1037422800,2871.4866000000002],[1037509200,2871.4866000000002],[1037595600,2871.4866000000002],[1037682000,2871.4866000000002],[1037768400,2871.4866000000002],[1037854800,2871.4866000000002],[1037941200,2871.4866000000002],[1038027600,2871.4866000000002],[1038114000,2871.4866000000002],[1038200400,2871.4866000000002],[1038286800,2871.4866000000002],[1038373200,2871.4866000000002],[1038459600,2871.4866000000002],[1038546000,2871.4866000000002],[1038632400,2871.4866000000002],[1038718800,2871.4866000000002],[1038805200,2871.4866000000002],[1038891600,2871.4866000000002],[1038978000,2871.4866000000002],[1039064400,2871.4866000000002],[1039150800,2871.4866000000002],[1039237200,2871.4866000000002],[1039323600,2871.4866000000002],[1039410000,2871.4866000000002],[1039496400,2871.4866000000002],[1039582800,2871.4866000000002],[1039669200,2871.4866000000002],[1039755600,2871.4866000000002],[1039842000,2871.4866000000002],[1039928400,2871.4866000000002],[1040014800,2871.4866000000002],[1040101200,2871.4866000000002],[1040187600,2871.4866000000002],[1040274000,2871.4866000000002],[1040360400,2871.4866000000002],[1040446800,2871.4866000000002],[1040533200,2871.4866000000002],[1040619600,2871.4866000000002],[1040706000,2871.4866000000002],[1040792400,2871.4866000000002],[1040878800,2871.4866000000002],[1040965200,2871.4866000000002],[1041051600,2871.4866000000002],[1041138000,2871.4866000000002],[1041224400,2871.4866000000002],[1041310800,2871.4866000000002],[1041397200,2871.4866000000002],[1041483600,2871.4866000000002],[1041570000,2871.4866000000002],[1041656400,2871.4866000000002],[1041742800,2871.4866000000002],[1041829200,2871.4866000000002],[1041915600,2871.4866000000002],[1042002000,2871.4866000000002],[1042088400,2871.4866000000002],[1042174800,2871.4866000000002],[1042261200,2871.4866000000002],[1042347600,2871.4866000000002],[1042434000,2871.4866000000002],[1042520400,2871.4866000000002],[1042606800,2871.4866000000002],[1042693200,2871.4866000000002],[1042779600,2871.4866000000002],[1042866000,2871.4866000000002],[1042952400,2871.4866000000002],[1043038800,2871.4866000000002],[1043125200,2871.4866000000002],[1043211600,2871.4866000000002],[1043298000,2871.4866000000002],[1043384400,2871.4866000000002],[1043470800,2871.4866000000002],[1043557200,2871.4866000000002],[1043643600,2871.4866000000002],[1043730000,2871.4866000000002],[1043816400,2871.4866000000002],[1043902800,2871.4866000000002],[1043989200,2871.4866000000002],[1044075600,2871.4866000000002],[1044162000,2871.4866000000002],[1044248400,2871.4866000000002],[1044334800,2871.4866000000002],[1044421200,2871.4866000000002],[1044507600,2871.4866000000002],[1044594000,2871.4866000000002],[1044680400,2871.4866000000002],[1044766800,2871.4866000000002],[1044853200,2871.4866000000002],[1044939600,2871.4866000000002],[1045026000,2871.4866000000002],[1045112400,2871.4866000000002],[1045198800,2871.4866000000002],[1045285200,2871.4866000000002],[1045371600,2871.4866000000002],[1045458000,2871.4866000000002],[1045544400,2871.4866000000002],[1045630800,2871.4866000000002],[1045717200,2871.4866000000002],[1045803600,2871.4866000000002],[1045890000,2871.4866000000002],[1045976400,2871.4866000000002],[1046062800,2871.4866000000002],[1046149200,2871.4866000000002],[1046235600,2871.4866000000002],[1046322000,2871.4866000000002],[1046408400,2871.4866000000002],[1046494800,2871.4866000000002],[1046581200,2871.4866000000002],[1046667600,2871.4866000000002],[1046754000,2871.4866000000002],[1046840400,2871.4866000000002],[1046926800,2871.4866000000002],[1047013200,2871.4866000000002],[1047099600,2871.4866000000002],[1047186000,2871.4866000000002],[1047272400,2871.4866000000002],[1047358800,2871.4866000000002],[1047445200,2871.4866000000002],[1047531600,2871.4866000000002],[1047618000,2871.4866000000002],[1047704400,2871.4866000000002],[1047790800,2871.4866000000002],[1047877200,2871.4866000000002],[1047963600,2871.4866000000002],[1048050000,2871.4866000000002],[1048136400,2871.4866000000002],[1048222800,2871.4866000000002],[1048309200,2871.4866000000002],[1048395600,2871.4866000000002],[1048482000,2871.4866000000002],[1048568400,2871.4866000000002],[1048654800,2871.4866000000002],[1048741200,2871.4866000000002],[1048827600,2871.4866000000002],[1048914000,2871.4866000000002],[1049000400,2871.4866000000002],[1049086800,2871.4866000000002],[1049173200,2871.4866000000002],[1049259600,2871.4866000000002],[1049346000,2871.4866000000002],[1049432400,2871.4866000000002],[1049518800,2871.4866000000002],[1049605200,2871.4866000000002],[1049688000,2871.4866000000002],[1049774400,2871.4866000000002],[1049860800,2871.4866000000002],[1049947200,2871.4866000000002],[1050033600,2871.4866000000002],[1050120000,2871.4866000000002],[1050206400,2871.4866000000002],[1050292800,2871.4866000000002],[1050379200,2871.4866000000002],[1050465600,2871.4866000000002],[1050552000,2871.4866000000002],[1050638400,2871.4866000000002],[1050724800,2871.4866000000002],[1050811200,2871.4866000000002],[1050897600,2871.4866000000002],[1050984000,2871.4866000000002],[1051070400,2871.4866000000002],[1051156800,2871.4866000000002],[1051243200,2871.4866000000002],[1051329600,2871.4866000000002],[1051416000,2871.4866000000002],[1051502400,2871.4866000000002],[1051588800,2871.4866000000002],[1051675200,2871.4866000000002],[1051761600,2871.4866000000002],[1051848000,2871.4866000000002],[1051934400,2871.4866000000002],[1052020800,2871.4866000000002],[1052107200,2871.4866000000002],[1052193600,2871.4866000000002],[1052280000,2871.4866000000002],[1052366400,2871.4866000000002],[1052452800,2871.4866000000002],[1052539200,2871.4866000000002],[1052625600,2871.4866000000002],[1052712000,2871.4866000000002],[1052798400,2871.4866000000002],[1052884800,2871.4866000000002],[1052971200,2871.4866000000002],[1053057600,2871.4866000000002],[1053144000,2871.4866000000002],[1053230400,2871.4866000000002],[1053316800,2871.4866000000002],[1053403200,2871.4866000000002],[1053489600,2871.4866000000002],[1053576000,2871.4866000000002],[1053662400,2871.4866000000002],[1053748800,2871.4866000000002],[1053835200,2871.4866000000002],[1053921600,2871.4866000000002],[1054008000,2871.4866000000002],[1054094400,2871.4866000000002],[1054180800,2871.4866000000002],[1054267200,2871.4866000000002],[1054353600,2871.4866000000002],[1054440000,2871.4866000000002],[1054526400,2871.4866000000002],[1054612800,2871.4866000000002],[1054699200,2871.4866000000002],[1054785600,2871.4866000000002],[1054872000,2871.4866000000002],[1054958400,2871.4866000000002],[1055044800,2871.4866000000002],[1055131200,2871.4866000000002],[1055217600,2871.4866000000002],[1055304000,2871.4866000000002],[1055390400,2871.4866000000002],[1055476800,2871.4866000000002],[1055563200,2871.4866000000002],[1055649600,2871.4866000000002],[1055736000,2871.4866000000002],[1055822400,2871.4866000000002],[1055908800,2871.4866000000002],[1055995200,2871.4866000000002],[1056081600,2871.4866000000002],[1056168000,2871.4866000000002],[1056254400,2871.4866000000002],[1056340800,2871.4866000000002],[1056427200,2871.4866000000002],[1056513600,2871.4866000000002],[1056600000,2871.4866000000002],[1056686400,2871.4866000000002],[1056772800,2871.4866000000002],[1056859200,2871.4866000000002],[1056945600,2871.4866000000002],[1057032000,2871.4866000000002],[1057118400,4271.7853999999998]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9705.2796999999991],[1341374400,9705.2796999999991],[1341460800,9705.2796999999991],[1341547200,9705.2796999999991],[1341633600,9705.2796999999991],[1341720000,9705.2796999999991],[1341806400,9705.2796999999991],[1341892800,9705.2796999999991],[1341979200,9705.2796999999991],[1342065600,9705.2796999999991],[1342152000,9705.2796999999991],[1342238400,9705.2796999999991],[1342324800,9705.2796999999991],[1342411200,9705.2796999999991],[1342497600,9705.2796999999991],[1342584000,9705.2796999999991],[1342670400,9705.2796999999991],[1342756800,9705.2796999999991],[1342843200,9705.2796999999991],[1342929600,9705.2796999999991],[1343016000,9705.2796999999991],[1343102400,9705.2796999999991],[1343188800,9705.2796999999991],[1343275200,9705.2796999999991],[1343361600,9705.2796999999991],[1343448000,9705.2796999999991],[1343534400,9705.2796999999991],[1343620800,9705.2796999999991],[1343707200,9705.2796999999991],[1343793600,9705.2796999999991],[1343880000,9705.2796999999991],[1343966400,9705.2796999999991],[1344052800,9705.2796999999991],[1344139200,9705.2796999999991],[1344225600,9705.2796999999991],[1344312000,9705.2796999999991],[1344398400,9705.2796999999991],[1344484800,9705.2796999999991],[1344571200,9705.2796999999991],[1344657600,9705.2796999999991],[1344744000,9705.2796999999991],[1344830400,9705.2796999999991],[1344916800,9705.2796999999991],[1345003200,9705.2796999999991],[1345089600,9705.2796999999991],[1345176000,9705.2796999999991],[1345262400,9705.2796999999991],[1345348800,9705.2796999999991],[1345435200,9705.2796999999991],[1345521600,9705.2796999999991],[1345608000,9705.2796999999991],[1345694400,9705.2796999999991],[1345780800,9705.2796999999991],[1345867200,9705.2796999999991],[1345953600,9705.2796999999991],[1346040000,9705.2796999999991],[1346126400,9705.2796999999991],[1346212800,9705.2796999999991],[1346299200,9705.2796999999991],[1346385600,9705.2796999999991],[1346472000,9705.2796999999991],[1346558400,9705.2796999999991],[1346644800,9705.2796999999991],[1346731200,9705.2796999999991],[1346817600,9705.2796999999991],[1346904000,9705.2796999999991],[1346990400,9705.2796999999991],[1347076800,9705.2796999999991],[1347163200,9705.2796999999991],[1347249600,9705.2796999999991],[1347336000,9705.2796999999991],[1347422400,9705.2796999999991],[1347508800,9705.2796999999991],[1347595200,9705.2796999999991],[1347681600,9705.2796999999991],[1347768000,9705.2796999999991],[1347854400,9705.2796999999991],[1347940800,9705.2796999999991],[1348027200,9705.2796999999991],[1348113600,9705.2796999999991],[1348200000,9705.2796999999991],[1348286400,9705.2796999999991],[1348372800,9705.2796999999991],[1348459200,9705.2796999999991],[1348545600,9705.2796999999991],[1348632000,9705.2796999999991],[1348718400,9705.2796999999991],[1348804800,9705.2796999999991],[1348891200,9705.2796999999991],[1348977600,9705.2796999999991],[1349064000,9705.2796999999991],[1349150400,9705.2796999999991],[1349236800,9705.2796999999991],[1349323200,9705.2796999999991],[1349409600,9705.2796999999991],[1349496000,9705.2796999999991],[1349582400,9705.2796999999991],[1349668800,9705.2796999999991],[1349755200,9705.2796999999991],[1349841600,9705.2796999999991],[1349928000,9705.2796999999991],[1350014400,9705.2796999999991],[1350100800,9705.2796999999991],[1350187200,9705.2796999999991],[1350273600,9705.2796999999991],[1350360000,9705.2796999999991],[1350446400,9705.2796999999991],[1350532800,9705.2796999999991],[1350619200,9705.2796999999991],[1350705600,9705.2796999999991],[1350792000,9705.2796999999991],[1350878400,9705.2796999999991],[1350964800,9705.2796999999991],[1351051200,9705.2796999999991],[1351137600,9705.2796999999991],[1351224000,9705.2796999999991],[1351310400,9705.2796999999991],[1351396800,9705.2796999999991],[1351483200,9705.2796999999991],[1351569600,9705.2796999999991],[1351656000,9705.2796999999991],[1351742400,9705.2796999999991],[1351828800,9705.2796999999991],[1351915200,9705.2796999999991],[1352001600,9705.2796999999991],[1352091600,9705.2796999999991],[1352178000,9705.2796999999991],[1352264400,9705.2796999999991],[1352350800,9705.2796999999991],[1352437200,9705.2796999999991],[1352523600,9705.2796999999991],[1352610000,9705.2796999999991],[1352696400,9705.2796999999991],[1352782800,9705.2796999999991],[1352869200,9705.2796999999991],[1352955600,9705.2796999999991],[1353042000,9705.2796999999991],[1353128400,9705.2796999999991],[1353214800,9705.2796999999991],[1353301200,9705.2796999999991],[1353387600,9705.2796999999991],[1353474000,9705.2796999999991],[1353560400,9705.2796999999991],[1353646800,9705.2796999999991],[1353733200,9705.2796999999991],[1353819600,9705.2796999999991],[1353906000,9705.2796999999991],[1353992400,9705.2796999999991],[1354078800,9705.2796999999991],[1354165200,9705.2796999999991],[1354251600,9705.2796999999991],[1354338000,9705.2796999999991],[1354424400,9705.2796999999991],[1354510800,9705.2796999999991],[1354597200,9705.2796999999991],[1354683600,9705.2796999999991],[1354770000,9705.2796999999991],[1354856400,9705.2796999999991],[1354942800,9705.2796999999991],[1355029200,9705.2796999999991],[1355115600,9705.2796999999991],[1355202000,9705.2796999999991],[1355288400,9705.2796999999991],[1355374800,9705.2796999999991],[1355461200,9705.2796999999991],[1355547600,9705.2796999999991],[1355634000,9705.2796999999991],[1355720400,9705.2796999999991],[1355806800,9705.2796999999991],[1355893200,9705.2796999999991],[1355979600,9705.2796999999991],[1356066000,9705.2796999999991],[1356152400,9705.2796999999991],[1356238800,9705.2796999999991],[1356325200,9705.2796999999991],[1356411600,9705.2796999999991],[1356498000,9705.2796999999991],[1356584400,9705.2796999999991],[1356670800,9705.2796999999991],[1356757200,9705.2796999999991],[1356843600,9705.2796999999991],[1356930000,9705.2796999999991],[1357016400,9705.2796999999991],[1357102800,9705.2796999999991],[1357189200,9705.2796999999991],[1357275600,9705.2796999999991],[1357362000,9705.2796999999991],[1357448400,9705.2796999999991],[1357534800,9705.2796999999991],[1357621200,9705.2796999999991],[1357707600,9705.2796999999991],[1357794000,9705.2796999999991],[1357880400,9705.2796999999991],[1357966800,9705.2796999999991],[1358053200,9705.2796999999991],[1358139600,9705.2796999999991],[1358226000,9705.2796999999991],[1358312400,9705.2796999999991],[1358398800,9705.2796999999991],[1358485200,9705.2796999999991],[1358571600,9705.2796999999991],[1358658000,9705.2796999999991],[1358744400,9705.2796999999991],[1358830800,9705.2796999999991],[1358917200,9705.2796999999991],[1359003600,9705.2796999999991],[1359090000,9705.2796999999991],[1359176400,9705.2796999999991],[1359262800,9705.2796999999991],[1359349200,9705.2796999999991],[1359435600,9705.2796999999991],[1359522000,9705.2796999999991],[1359608400,9705.2796999999991],[1359694800,9705.2796999999991],[1359781200,9705.2796999999991],[1359867600,9705.2796999999991],[1359954000,9705.2796999999991],[1360040400,9705.2796999999991],[1360126800,9705.2796999999991],[1360213200,9705.2796999999991],[1360299600,9705.2796999999991],[1360386000,9705.2796999999991],[1360472400,9705.2796999999991],[1360558800,9705.2796999999991],[1360645200,9705.2796999999991],[1360731600,9705.2796999999991],[1360818000,9705.2796999999991],[1360904400,9705.2796999999991],[1360990800,9705.2796999999991],[1361077200,9705.2796999999991],[1361163600,9705.2796999999991],[1361250000,9705.2796999999991],[1361336400,9705.2796999999991],[1361422800,9705.2796999999991],[1361509200,9705.2796999999991],[1361595600,9705.2796999999991],[1361682000,9705.2796999999991],[1361768400,9705.2796999999991],[1361854800,9705.2796999999991],[1361941200,9705.2796999999991],[1362027600,9705.2796999999991],[1362114000,9705.2796999999991],[1362200400,9705.2796999999991],[1362286800,9705.2796999999991],[1362373200,9705.2796999999991],[1362459600,9705.2796999999991],[1362546000,9705.2796999999991],[1362632400,9705.2796999999991],[1362718800,9705.2796999999991],[1362805200,9705.2796999999991],[1362891600,9705.2796999999991],[1362974400,9705.2796999999991],[1363060800,9705.2796999999991],[1363147200,9705.2796999999991],[1363233600,9705.2796999999991],[1363320000,9705.2796999999991],[1363406400,9705.2796999999991],[1363492800,9705.2796999999991],[1363579200,9705.2796999999991],[1363665600,9705.2796999999991],[1363752000,9705.2796999999991],[1363838400,9705.2796999999991],[1363924800,9705.2796999999991],[1364011200,9705.2796999999991],[1364097600,9705.2796999999991],[1364184000,9705.2796999999991],[1364270400,9705.2796999999991],[1364356800,9705.2796999999991],[1364443200,9705.2796999999991],[1364529600,9705.2796999999991],[1364616000,9705.2796999999991],[1364702400,9705.2796999999991],[1364788800,9705.2796999999991],[1364875200,9705.2796999999991],[1364961600,9705.2796999999991],[1365048000,9705.2796999999991],[1365134400,9705.2796999999991],[1365220800,9705.2796999999991],[1365307200,9705.2796999999991],[1365393600,9705.2796999999991],[1365480000,9705.2796999999991],[1365566400,9705.2796999999991],[1365652800,9705.2796999999991],[1365739200,9705.2796999999991],[1365825600,9705.2796999999991],[1365912000,9705.2796999999991],[1365998400,9705.2796999999991],[1366084800,9705.2796999999991],[1366171200,9705.2796999999991],[1366257600,9705.2796999999991],[1366344000,9705.2796999999991],[1366430400,9705.2796999999991],[1366516800,9705.2796999999991],[1366603200,9705.2796999999991],[1366689600,9705.2796999999991],[1366776000,9705.2796999999991],[1366862400,9705.2796999999991],[1366948800,9705.2796999999991],[1367035200,9705.2796999999991],[1367121600,9705.2796999999991],[1367208000,9705.2796999999991],[1367294400,9705.2796999999991],[1367380800,9705.2796999999991],[1367467200,9705.2796999999991],[1367553600,9705.2796999999991],[1367640000,9705.2796999999991],[1367726400,9705.2796999999991],[1367812800,9705.2796999999991],[1367899200,9705.2796999999991],[1367985600,9705.2796999999991],[1368072000,9705.2796999999991],[1368158400,9705.2796999999991],[1368244800,9705.2796999999991],[1368331200,9705.2796999999991],[1368417600,9705.2796999999991],[1368504000,9705.2796999999991],[1368590400,9705.2796999999991],[1368676800,9705.2796999999991],[1368763200,9705.2796999999991],[1368849600,9705.2796999999991],[1368936000,9705.2796999999991],[1369022400,9705.2796999999991],[1369108800,9705.2796999999991],[1369195200,9705.2796999999991],[1369281600,9705.2796999999991],[1369368000,9705.2796999999991],[1369454400,9705.2796999999991],[1369540800,9705.2796999999991],[1369627200,9705.2796999999991],[1369713600,9705.2796999999991],[1369800000,9705.2796999999991],[1369886400,9705.2796999999991],[1369972800,9705.2796999999991],[1370059200,9705.2796999999991],[1370145600,9705.2796999999991],[1370232000,9705.2796999999991],[1370318400,9705.2796999999991],[1370404800,9705.2796999999991],[1370491200,9705.2796999999991],[1370577600,9705.2796999999991],[1370664000,9705.2796999999991],[1370750400,9705.2796999999991],[1370836800,9705.2796999999991],[1370923200,9705.2796999999991],[1371009600,9705.2796999999991],[1371096000,9705.2796999999991],[1371182400,9705.2796999999991],[1371268800,9705.2796999999991],[1371355200,9705.2796999999991],[1371441600,9705.2796999999991],[1371528000,9705.2796999999991],[1371614400,9705.2796999999991],[1371700800,9705.2796999999991],[1371787200,9705.2796999999991],[1371873600,9705.2796999999991],[1371960000,9705.2796999999991],[1372046400,9705.2796999999991],[1372132800,9705.2796999999991],[1372219200,9705.2796999999991],[1372305600,9705.2796999999991],[1372392000,9705.2796999999991],[1372478400,9705.2796999999991],[1372564800,9705.2796999999991],[1372651200,9705.2796999999991],[1372737600,14573.2619],[1404187200,14573.2619],[1404273600,19983.511299999998],[1404360000,19983.511299999998],[1404446400,19983.511299999998],[1404532800,19983.511299999998],[1404619200,19983.511299999998],[1404705600,19983.511299999998],[1404792000,19983.511299999998],[1404878400,19983.511299999998],[1404964800,19983.511299999998],[1405051200,19983.511299999998],[1405137600,19983.511299999998],[1405224000,19983.511299999998],[1405310400,19983.511299999998],[1405396800,19983.511299999998],[1405483200,19983.511299999998],[1405569600,19983.511299999998],[1405656000,19983.511299999998],[1405742400,19983.511299999998],[1405828800,19983.511299999998],[1405915200,19983.511299999998],[1406001600,19983.511299999998],[1406088000,19983.511299999998],[1406174400,19983.511299999998],[1406260800,19983.511299999998],[1406347200,19983.511299999998],[1406433600,19983.511299999998],[1406520000,19983.511299999998],[1406606400,19983.511299999998],[1406692800,19983.511299999998],[1406779200,19983.511299999998],[1406865600,19983.511299999998],[1406952000,19983.511299999998],[1407038400,19983.511299999998],[1407124800,19983.511299999998],[1407211200,19983.511299999998],[1407297600,19983.511299999998],[1407384000,19983.511299999998],[1407470400,19983.511299999998],[1407556800,19983.511299999998],[1407643200,19983.511299999998],[1407729600,19983.511299999998],[1407816000,19983.511299999998],[1407902400,19983.511299999998],[1407988800,19983.511299999998],[1408075200,19983.511299999998],[1408161600,19983.511299999998],[1408248000,19983.511299999998],[1408334400,19983.511299999998],[1408420800,19983.511299999998],[1408507200,19983.511299999998],[1408593600,19983.511299999998],[1408680000,19983.511299999998],[1408766400,19983.511299999998],[1408852800,19983.511299999998],[1408939200,19983.511299999998],[1409025600,19983.511299999998],[1409112000,19983.511299999998],[1409198400,19983.511299999998],[1409284800,19983.511299999998],[1409371200,19983.511299999998],[1409457600,19983.511299999998],[1409544000,19983.511299999998],[1409630400,19983.511299999998],[1409716800,19983.511299999998],[1409803200,19983.511299999998],[1409889600,19983.511299999998],[1409976000,19983.511299999998],[1410062400,19983.511299999998],[1410148800,19983.511299999998],[1410235200,19983.511299999998],[1410321600,19983.511299999998],[1410408000,19983.511299999998],[1410494400,19983.511299999998],[1410580800,19983.511299999998],[1410667200,19983.511299999998],[1410753600,19983.511299999998],[1410840000,19983.511299999998],[1410926400,19983.511299999998],[1411012800,19983.511299999998],[1411099200,19983.511299999998],[1411185600,19983.511299999998],[1411272000,19983.511299999998],[1411358400,19983.511299999998],[1411444800,19983.511299999998],[1411531200,19983.511299999998],[1411617600,19983.511299999998],[1411704000,19983.511299999998],[1411790400,19983.511299999998],[1411876800,19983.511299999998],[1411963200,19983.511299999998],[1412049600,19983.511299999998],[1412136000,19983.511299999998],[1412222400,19983.511299999998],[1412308800,19983.511299999998],[1412395200,19983.511299999998],[1412481600,19983.511299999998],[1412568000,19983.511299999998],[1412654400,19983.511299999998],[1412740800,19983.511299999998],[1412827200,19983.511299999998],[1412913600,19983.511299999998],[1413000000,19983.511299999998],[1413086400,19983.511299999998],[1413172800,19983.511299999998],[1413259200,19983.511299999998],[1413345600,19983.511299999998],[1413432000,19983.511299999998],[1413518400,19983.511299999998],[1413604800,19983.511299999998],[1413691200,19983.511299999998],[1413777600,19983.511299999998],[1413864000,19983.511299999998],[1413950400,19983.511299999998],[1414036800,19983.511299999998],[1414123200,19983.511299999998],[1414209600,19983.511299999998],[1414296000,19983.511299999998],[1414382400,19983.511299999998],[1414468800,19983.511299999998],[1414555200,19983.511299999998],[1414641600,19983.511299999998],[1414728000,19983.511299999998],[1414814400,19983.511299999998],[1414900800,19983.511299999998],[1414990800,19983.511299999998],[1415077200,19983.511299999998],[1415163600,19983.511299999998],[1415250000,19983.511299999998],[1415336400,19983.511299999998],[1415422800,19983.511299999998],[1415509200,19983.511299999998],[1415595600,19983.511299999998],[1415682000,19983.511299999998],[1415768400,19983.511299999998],[1415854800,19983.511299999998],[1415941200,19983.511299999998],[1416027600,19983.511299999998],[1416114000,19983.511299999998],[1416200400,19983.511299999998],[1416286800,19983.511299999998],[1416373200,19983.511299999998],[1416459600,19983.511299999998],[1416546000,19983.511299999998],[1416632400,19983.511299999998],[1416718800,19983.511299999998],[1416805200,19983.511299999998],[1416891600,19983.511299999998],[1416978000,19983.511299999998],[1417064400,19983.511299999998],[1417150800,19983.511299999998],[1417237200,19983.511299999998],[1417323600,19983.511299999998],[1417410000,19983.511299999998],[1417496400,19983.511299999998],[1417582800,19983.511299999998],[1417669200,19983.511299999998],[1417755600,19983.511299999998],[1417842000,19983.511299999998],[1417928400,19983.511299999998],[1418014800,19983.511299999998],[1418101200,19983.511299999998],[1418187600,19983.511299999998],[1418274000,19983.511299999998],[1418360400,19983.511299999998],[1418446800,19983.511299999998],[1418533200,19983.511299999998],[1418619600,19983.511299999998],[1418706000,19983.511299999998],[1418792400,19983.511299999998],[1418878800,19983.511299999998],[1418965200,19983.511299999998],[1419051600,19983.511299999998],[1419138000,19983.511299999998],[1419224400,19983.511299999998],[1419310800,19983.511299999998],[1419397200,19983.511299999998],[1419483600,19983.511299999998],[1419570000,19983.511299999998],[1419656400,19983.511299999998],[1419742800,19983.511299999998],[1419829200,19983.511299999998],[1419915600,19983.511299999998],[1420002000,19983.511299999998],[1420088400,19983.511299999998],[1420174800,19983.511299999998],[1420261200,19983.511299999998],[1420347600,19983.511299999998],[1420434000,19983.511299999998],[1420520400,19983.511299999998],[1420606800,19983.511299999998],[1420693200,19983.511299999998],[1420779600,19983.511299999998],[1420866000,19983.511299999998],[1420952400,19983.511299999998],[1421038800,19983.511299999998],[1421125200,19983.511299999998],[1421211600,19983.511299999998],[1421298000,19983.511299999998],[1421384400,19983.511299999998],[1421470800,19983.511299999998],[1421557200,19983.511299999998],[1421643600,19983.511299999998],[1421730000,19983.511299999998],[1421816400,19983.511299999998],[1421902800,19983.511299999998],[1421989200,19983.511299999998],[1422075600,19983.511299999998],[1422162000,19983.511299999998],[1422248400,19983.511299999998],[1422334800,19983.511299999998],[1422421200,19983.511299999998],[1422507600,19983.511299999998],[1422594000,19983.511299999998],[1422680400,19983.511299999998],[1422766800,19983.511299999998],[1422853200,19983.511299999998],[1422939600,19983.511299999998],[1423026000,19983.511299999998],[1423112400,19983.511299999998],[1423198800,19983.511299999998],[1423285200,19983.511299999998],[1423371600,19983.511299999998],[1423458000,19983.511299999998],[1423544400,19983.511299999998],[1423630800,19983.511299999998],[1423717200,19983.511299999998],[1423803600,19983.511299999998],[1423890000,19983.511299999998],[1423976400,19983.511299999998],[1424062800,19983.511299999998],[1424149200,19983.511299999998],[1424235600,19983.511299999998],[1424322000,19983.511299999998],[1424408400,19983.511299999998],[1424494800,19983.511299999998],[1424581200,19983.511299999998],[1424667600,19983.511299999998],[1424754000,19983.511299999998],[1424840400,19983.511299999998],[1424926800,19983.511299999998],[1425013200,19983.511299999998],[1425099600,19983.511299999998],[1425186000,19983.511299999998],[1425272400,19983.511299999998],[1425358800,19983.511299999998],[1425445200,19983.511299999998],[1425531600,19983.511299999998],[1425618000,19983.511299999998],[1425704400,19983.511299999998],[1425790800,19983.511299999998],[1425873600,19983.511299999998],[1425960000,19983.511299999998],[1426046400,19983.511299999998],[1426132800,19983.511299999998],[1426219200,19983.511299999998],[1426305600,19983.511299999998],[1426392000,19983.511299999998],[1426478400,19983.511299999998],[1426564800,19983.511299999998],[1426651200,19983.511299999998],[1426737600,19983.511299999998],[1426824000,19983.511299999998],[1426910400,19983.511299999998],[1426996800,19983.511299999998],[1427083200,19983.511299999998],[1427169600,19983.511299999998],[1427256000,19983.511299999998],[1427342400,19983.511299999998],[1427428800,19983.511299999998],[1427515200,19983.511299999998],[1427601600,19983.511299999998],[1427688000,19983.511299999998],[1427774400,19983.511299999998],[1427860800,19983.511299999998],[1427947200,19983.511299999998],[1428033600,19983.511299999998],[1428120000,19983.511299999998],[1428206400,19983.511299999998],[1428292800,19983.511299999998],[1428379200,19983.511299999998],[1428465600,19983.511299999998],[1428552000,19983.511299999998],[1428638400,19983.511299999998],[1428724800,19983.511299999998],[1428811200,19983.511299999998],[1428897600,19983.511299999998],[1428984000,19983.511299999998],[1429070400,19983.511299999998],[1429156800,19983.511299999998],[1429243200,19983.511299999998],[1429329600,19983.511299999998],[1429416000,19983.511299999998],[1429502400,19983.511299999998],[1429588800,19983.511299999998],[1429675200,19983.511299999998],[1429761600,19983.511299999998],[1429848000,19983.511299999998],[1429934400,19983.511299999998],[1430020800,19983.511299999998],[1430107200,19983.511299999998],[1430193600,19983.511299999998],[1430280000,19983.511299999998],[1430366400,19983.511299999998],[1430452800,19983.511299999998],[1430539200,19983.511299999998],[1430625600,19983.511299999998],[1430712000,19983.511299999998],[1430798400,19983.511299999998],[1430884800,19983.511299999998],[1430971200,19983.511299999998],[1431057600,19983.511299999998],[1431144000,19983.511299999998],[1431230400,19983.511299999998],[1431316800,19983.511299999998],[1431403200,19983.511299999998],[1431489600,19983.511299999998],[1431576000,19983.511299999998],[1431662400,19983.511299999998],[1431748800,19983.511299999998],[1431835200,19983.511299999998],[1431921600,19983.511299999998],[1432008000,19983.511299999998],[1432094400,19983.511299999998],[1432180800,19983.511299999998],[1432267200,19983.511299999998],[1432353600,19983.511299999998],[1432440000,19983.511299999998],[1432526400,19983.511299999998],[1432612800,19983.511299999998],[1432699200,19983.511299999998],[1432785600,19983.511299999998],[1432872000,19983.511299999998],[1432958400,19983.511299999998],[1433044800,19983.511299999998],[1433131200,19983.511299999998],[1433217600,19983.511299999998],[1433304000,19983.511299999998],[1433390400,19983.511299999998],[1433476800,19983.511299999998],[1433563200,19983.511299999998],[1433649600,19983.511299999998],[1433736000,19983.511299999998],[1433822400,19983.511299999998],[1433908800,19983.511299999998],[1433995200,19983.511299999998],[1434081600,19983.511299999998],[1434168000,19983.511299999998],[1434254400,19983.511299999998],[1434340800,19983.511299999998],[1434427200,19983.511299999998],[1434513600,19983.511299999998],[1434600000,19983.511299999998],[1434686400,19983.511299999998],[1434772800,19983.511299999998],[1434859200,19983.511299999998],[1434945600,19983.511299999998],[1435032000,19983.511299999998],[1435118400,19983.511299999998],[1435204800,19983.511299999998],[1435291200,19983.511299999998],[1435377600,19983.511299999998],[1435464000,19983.511299999998],[1435550400,19983.511299999998],[1435636800,19983.511299999998],[1435723200,19983.511299999998],[1435809600,27364.991999999998]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2790.4735999999998],[994305600,2790.4735999999998],[994392000,2790.4735999999998],[994478400,2790.4735999999998],[994564800,2790.4735999999998],[994651200,2790.4735999999998],[994737600,2790.4735999999998],[994824000,2790.4735999999998],[994910400,2790.4735999999998],[994996800,2790.4735999999998],[995083200,2790.4735999999998],[995169600,2790.4735999999998],[995256000,2790.4735999999998],[995342400,2790.4735999999998],[995428800,2790.4735999999998],[995515200,2790.4735999999998],[995601600,2790.4735999999998],[995688000,2790.4735999999998],[995774400,2790.4735999999998],[995860800,2790.4735999999998],[995947200,2790.4735999999998],[996033600,2790.4735999999998],[996120000,2790.4735999999998],[996206400,2790.4735999999998],[996292800,2790.4735999999998],[996379200,2790.4735999999998],[996465600,2790.4735999999998],[996552000,2790.4735999999998],[996638400,2790.4735999999998],[996724800,2790.4735999999998],[996811200,2790.4735999999998],[996897600,2790.4735999999998],[996984000,2790.4735999999998],[997070400,2790.4735999999998],[997156800,2790.4735999999998],[997243200,2790.4735999999998],[997329600,2790.4735999999998],[997416000,2790.4735999999998],[997502400,2790.4735999999998],[997588800,2790.4735999999998],[997675200,2790.4735999999998],[997761600,2790.4735999999998],[997848000,2790.4735999999998],[997934400,2790.4735999999998],[998020800,2790.4735999999998],[998107200,2790.4735999999998],[998193600,2790.4735999999998],[998280000,2790.4735999999998],[998366400,2790.4735999999998],[998452800,2790.4735999999998],[998539200,2790.4735999999998],[998625600,2790.4735999999998],[998712000,2790.4735999999998],[998798400,2790.4735999999998],[998884800,2790.4735999999998],[998971200,2790.4735999999998],[999057600,2790.4735999999998],[999144000,2790.4735999999998],[999230400,2790.4735999999998],[999316800,2790.4735999999998],[999403200,2790.4735999999998],[999489600,2790.4735999999998],[999576000,2790.4735999999998],[999662400,2790.4735999999998],[999748800,2790.4735999999998],[999835200,2790.4735999999998],[999921600,2790.4735999999998],[1000008000,2790.4735999999998],[1000094400,2790.4735999999998],[1000180800,2790.4735999999998],[1000267200,2790.4735999999998],[1000353600,2790.4735999999998],[1000440000,2790.4735999999998],[1000526400,2790.4735999999998],[1000612800,2790.4735999999998],[1000699200,2790.4735999999998],[1000785600,2790.4735999999998],[1000872000,2790.4735999999998],[1000958400,2790.4735999999998],[1001044800,2790.4735999999998],[1001131200,2790.4735999999998],[1001217600,2790.4735999999998],[1001304000,2790.4735999999998],[1001390400,2790.4735999999998],[1001476800,2790.4735999999998],[1001563200,2790.4735999999998],[1001649600,2790.4735999999998],[1001736000,2790.4735999999998],[1001822400,2790.4735999999998],[1001908800,2790.4735999999998],[1001995200,2790.4735999999998],[1002081600,2790.4735999999998],[1002168000,2790.4735999999998],[1002254400,2790.4735999999998],[1002340800,2790.4735999999998],[1002427200,2790.4735999999998],[1002513600,2790.4735999999998],[1002600000,2790.4735999999998],[1002686400,2790.4735999999998],[1002772800,2790.4735999999998],[1002859200,2790.4735999999998],[1002945600,2790.4735999999998],[1003032000,2790.4735999999998],[1003118400,2790.4735999999998],[1003204800,2790.4735999999998],[1003291200,2790.4735999999998],[1003377600,2790.4735999999998],[1003464000,2790.4735999999998],[1003550400,2790.4735999999998],[1003636800,2790.4735999999998],[1003723200,2790.4735999999998],[1003809600,2790.4735999999998],[1003896000,2790.4735999999998],[1003982400,2790.4735999999998],[1004068800,2790.4735999999998],[1004155200,2790.4735999999998],[1004241600,2790.4735999999998],[1004331600,2790.4735999999998],[1004418000,2790.4735999999998],[1004504400,2790.4735999999998],[1004590800,2790.4735999999998],[1004677200,2790.4735999999998],[1004763600,2790.4735999999998],[1004850000,2790.4735999999998],[1004936400,2790.4735999999998],[1005022800,2790.4735999999998],[1005109200,2790.4735999999998],[1005195600,2790.4735999999998],[1005282000,2790.4735999999998],[1005368400,2790.4735999999998],[1005454800,2790.4735999999998],[1005541200,2790.4735999999998],[1005627600,2790.4735999999998],[1005714000,2790.4735999999998],[1005800400,2790.4735999999998],[1005886800,2790.4735999999998],[1005973200,2790.4735999999998],[1006059600,2790.4735999999998],[1006146000,2790.4735999999998],[1006232400,2790.4735999999998],[1006318800,2790.4735999999998],[1006405200,2790.4735999999998],[1006491600,2790.4735999999998],[1006578000,2790.4735999999998],[1006664400,2790.4735999999998],[1006750800,2790.4735999999998],[1006837200,2790.4735999999998],[1006923600,2790.4735999999998],[1007010000,2790.4735999999998],[1007096400,2790.4735999999998],[1007182800,2790.4735999999998],[1007269200,2790.4735999999998],[1007355600,2790.4735999999998],[1007442000,2790.4735999999998],[1007528400,2790.4735999999998],[1007614800,2790.4735999999998],[1007701200,2790.4735999999998],[1007787600,2790.4735999999998],[1007874000,2790.4735999999998],[1007960400,2790.4735999999998],[1008046800,2790.4735999999998],[1008133200,2790.4735999999998],[1008219600,2790.4735999999998],[1008306000,2790.4735999999998],[1008392400,2790.4735999999998],[1008478800,2790.4735999999998],[1008565200,2790.4735999999998],[1008651600,2790.4735999999998],[1008738000,2790.4735999999998],[1008824400,2790.4735999999998],[1008910800,2790.4735999999998],[1008997200,2790.4735999999998],[1009083600,2790.4735999999998],[1009170000,2790.4735999999998],[1009256400,2790.4735999999998],[1009342800,2790.4735999999998],[1009429200,2790.4735999999998],[1009515600,2790.4735999999998],[1009602000,2790.4735999999998],[1009688400,2790.4735999999998],[1009774800,2790.4735999999998],[1009861200,2790.4735999999998],[1009947600,2790.4735999999998],[1010034000,2790.4735999999998],[1010120400,2790.4735999999998],[1010206800,2790.4735999999998],[1010293200,2790.4735999999998],[1010379600,2790.4735999999998],[1010466000,2790.4735999999998],[1010552400,2790.4735999999998],[1010638800,2790.4735999999998],[1010725200,2790.4735999999998],[1010811600,2790.4735999999998],[1010898000,2790.4735999999998],[1010984400,2790.4735999999998],[1011070800,2790.4735999999998],[1011157200,2790.4735999999998],[1011243600,2790.4735999999998],[1011330000,2790.4735999999998],[1011416400,2790.4735999999998],[1011502800,2790.4735999999998],[1011589200,2790.4735999999998],[1011675600,2790.4735999999998],[1011762000,2790.4735999999998],[1011848400,2790.4735999999998],[1011934800,2790.4735999999998],[1012021200,2790.4735999999998],[1012107600,2790.4735999999998],[1012194000,2790.4735999999998],[1012280400,2790.4735999999998],[1012366800,2790.4735999999998],[1012453200,2790.4735999999998],[1012539600,2790.4735999999998],[1012626000,2790.4735999999998],[1012712400,2790.4735999999998],[1012798800,2790.4735999999998],[1012885200,2790.4735999999998],[1012971600,2790.4735999999998],[1013058000,2790.4735999999998],[1013144400,2790.4735999999998],[1013230800,2790.4735999999998],[1013317200,2790.4735999999998],[1013403600,2790.4735999999998],[1013490000,2790.4735999999998],[1013576400,2790.4735999999998],[1013662800,2790.4735999999998],[1013749200,2790.4735999999998],[1013835600,2790.4735999999998],[1013922000,2790.4735999999998],[1014008400,2790.4735999999998],[1014094800,2790.4735999999998],[1014181200,2790.4735999999998],[1014267600,2790.4735999999998],[1014354000,2790.4735999999998],[1014440400,2790.4735999999998],[1014526800,2790.4735999999998],[1014613200,2790.4735999999998],[1014699600,2790.4735999999998],[1014786000,2790.4735999999998],[1014872400,2790.4735999999998],[1014958800,2790.4735999999998],[1015045200,2790.4735999999998],[1015131600,2790.4735999999998],[1015218000,2790.4735999999998],[1015304400,2790.4735999999998],[1015390800,2790.4735999999998],[1015477200,2790.4735999999998],[1015563600,2790.4735999999998],[1015650000,2790.4735999999998],[1015736400,2790.4735999999998],[1015822800,2790.4735999999998],[1015909200,2790.4735999999998],[1015995600,2790.4735999999998],[1016082000,2790.4735999999998],[1016168400,2790.4735999999998],[1016254800,2790.4735999999998],[1016341200,2790.4735999999998],[1016427600,2790.4735999999998],[1016514000,2790.4735999999998],[1016600400,2790.4735999999998],[1016686800,2790.4735999999998],[1016773200,2790.4735999999998],[1016859600,2790.4735999999998],[1016946000,2790.4735999999998],[1017032400,2790.4735999999998],[1017118800,2790.4735999999998],[1017205200,2790.4735999999998],[1017291600,2790.4735999999998],[1017378000,2790.4735999999998],[1017464400,2790.4735999999998],[1017550800,2790.4735999999998],[1017637200,2790.4735999999998],[1017723600,2790.4735999999998],[1017810000,2790.4735999999998],[1017896400,2790.4735999999998],[1017982800,2790.4735999999998],[1018069200,2790.4735999999998],[1018155600,2790.4735999999998],[1018238400,2790.4735999999998],[1018324800,2790.4735999999998],[1018411200,2790.4735999999998],[1018497600,2790.4735999999998],[1018584000,2790.4735999999998],[1018670400,2790.4735999999998],[1018756800,2790.4735999999998],[1018843200,2790.4735999999998],[1018929600,2790.4735999999998],[1019016000,2790.4735999999998],[1019102400,2790.4735999999998],[1019188800,2790.4735999999998],[1019275200,2790.4735999999998],[1019361600,2790.4735999999998],[1019448000,2790.4735999999998],[1019534400,2790.4735999999998],[1019620800,2790.4735999999998],[1019707200,2790.4735999999998],[1019793600,2790.4735999999998],[1019880000,2790.4735999999998],[1019966400,2790.4735999999998],[1020052800,2790.4735999999998],[1020139200,2790.4735999999998],[1020225600,2790.4735999999998],[1020312000,2790.4735999999998],[1020398400,2790.4735999999998],[1020484800,2790.4735999999998],[1020571200,2790.4735999999998],[1020657600,2790.4735999999998],[1020744000,2790.4735999999998],[1020830400,2790.4735999999998],[1020916800,2790.4735999999998],[1021003200,2790.4735999999998],[1021089600,2790.4735999999998],[1021176000,2790.4735999999998],[1021262400,2790.4735999999998],[1021348800,2790.4735999999998],[1021435200,2790.4735999999998],[1021521600,2790.4735999999998],[1021608000,2790.4735999999998],[1021694400,2790.4735999999998],[1021780800,2790.4735999999998],[1021867200,2790.4735999999998],[1021953600,2790.4735999999998],[1022040000,2790.4735999999998],[1022126400,2790.4735999999998],[1022212800,2790.4735999999998],[1022299200,2790.4735999999998],[1022385600,2790.4735999999998],[1022472000,2790.4735999999998],[1022558400,2790.4735999999998],[1022644800,2790.4735999999998],[1022731200,2790.4735999999998],[1022817600,2790.4735999999998],[1022904000,2790.4735999999998],[1022990400,2790.4735999999998],[1023076800,2790.4735999999998],[1023163200,2790.4735999999998],[1023249600,2790.4735999999998],[1023336000,2790.4735999999998],[1023422400,2790.4735999999998],[1023508800,2790.4735999999998],[1023595200,2790.4735999999998],[1023681600,2790.4735999999998],[1023768000,2790.4735999999998],[1023854400,2790.4735999999998],[1023940800,2790.4735999999998],[1024027200,2790.4735999999998],[1024113600,2790.4735999999998],[1024200000,2790.4735999999998],[1024286400,2790.4735999999998],[1024372800,2790.4735999999998],[1024459200,2790.4735999999998],[1024545600,2790.4735999999998],[1024632000,2790.4735999999998],[1024718400,2790.4735999999998],[1024804800,2790.4735999999998],[1024891200,2790.4735999999998],[1024977600,2790.4735999999998],[1025064000,2790.4735999999998],[1025150400,2790.4735999999998],[1025236800,2790.4735999999998],[1025323200,2790.4735999999998],[1025409600,2790.4735999999998],[1025496000,2790.4735999999998],[1025582400,5310.0213000000003],[1120190400,5310.0213000000003],[1120276800,7756.6791000000003],[1120363200,7756.6791000000003],[1120449600,7756.6791000000003],[1120536000,7756.6791000000003],[1120622400,7756.6791000000003],[1120708800,7756.6791000000003],[1120795200,7756.6791000000003],[1120881600,7756.6791000000003],[1120968000,7756.6791000000003],[1121054400,7756.6791000000003],[1121140800,7756.6791000000003],[1121227200,7756.6791000000003],[1121313600,7756.6791000000003],[1121400000,7756.6791000000003],[1121486400,7756.6791000000003],[1121572800,7756.6791000000003],[1121659200,7756.6791000000003],[1121745600,7756.6791000000003],[1121832000,7756.6791000000003],[1121918400,7756.6791000000003],[1122004800,7756.6791000000003],[1122091200,7756.6791000000003],[1122177600,7756.6791000000003],[1122264000,7756.6791000000003],[1122350400,7756.6791000000003],[1122436800,7756.6791000000003],[1122523200,7756.6791000000003],[1122609600,7756.6791000000003],[1122696000,7756.6791000000003],[1122782400,7756.6791000000003],[1122868800,7756.6791000000003],[1122955200,7756.6791000000003],[1123041600,7756.6791000000003],[1123128000,7756.6791000000003],[1123214400,7756.6791000000003],[1123300800,7756.6791000000003],[1123387200,7756.6791000000003],[1123473600,7756.6791000000003],[1123560000,7756.6791000000003],[1123646400,7756.6791000000003],[1123732800,7756.6791000000003],[1123819200,7756.6791000000003],[1123905600,7756.6791000000003],[1123992000,7756.6791000000003],[1124078400,7756.6791000000003],[1124164800,7756.6791000000003],[1124251200,7756.6791000000003],[1124337600,7756.6791000000003],[1124424000,7756.6791000000003],[1124510400,7756.6791000000003],[1124596800,7756.6791000000003],[1124683200,7756.6791000000003],[1124769600,7756.6791000000003],[1124856000,7756.6791000000003],[1124942400,7756.6791000000003],[1125028800,7756.6791000000003],[1125115200,7756.6791000000003],[1125201600,7756.6791000000003],[1125288000,7756.6791000000003],[1125374400,7756.6791000000003],[1125460800,7756.6791000000003],[1125547200,7756.6791000000003],[1125633600,7756.6791000000003],[1125720000,7756.6791000000003],[1125806400,7756.6791000000003],[1125892800,7756.6791000000003],[1125979200,7756.6791000000003],[1126065600,7756.6791000000003],[1126152000,7756.6791000000003],[1126238400,7756.6791000000003],[1126324800,7756.6791000000003],[1126411200,7756.6791000000003],[1126497600,7756.6791000000003],[1126584000,7756.6791000000003],[1126670400,7756.6791000000003],[1126756800,7756.6791000000003],[1126843200,7756.6791000000003],[1126929600,7756.6791000000003],[1127016000,7756.6791000000003],[1127102400,7756.6791000000003],[1127188800,7756.6791000000003],[1127275200,7756.6791000000003],[1127361600,7756.6791000000003],[1127448000,7756.6791000000003],[1127534400,7756.6791000000003],[1127620800,7756.6791000000003],[1127707200,7756.6791000000003],[1127793600,7756.6791000000003],[1127880000,7756.6791000000003],[1127966400,7756.6791000000003],[1128052800,7756.6791000000003],[1128139200,7756.6791000000003],[1128225600,7756.6791000000003],[1128312000,7756.6791000000003],[1128398400,7756.6791000000003],[1128484800,7756.6791000000003],[1128571200,7756.6791000000003],[1128657600,7756.6791000000003],[1128744000,7756.6791000000003],[1128830400,7756.6791000000003],[1128916800,7756.6791000000003],[1129003200,7756.6791000000003],[1129089600,7756.6791000000003],[1129176000,7756.6791000000003],[1129262400,7756.6791000000003],[1129348800,7756.6791000000003],[1129435200,7756.6791000000003],[1129521600,7756.6791000000003],[1129608000,7756.6791000000003],[1129694400,7756.6791000000003],[1129780800,7756.6791000000003],[1129867200,7756.6791000000003],[1129953600,7756.6791000000003],[1130040000,7756.6791000000003],[1130126400,7756.6791000000003],[1130212800,7756.6791000000003],[1130299200,7756.6791000000003],[1130385600,7756.6791000000003],[1130472000,7756.6791000000003],[1130558400,7756.6791000000003],[1130644800,7756.6791000000003],[1130734800,7756.6791000000003],[1130821200,7756.6791000000003],[1130907600,7756.6791000000003],[1130994000,7756.6791000000003],[1131080400,7756.6791000000003],[1131166800,7756.6791000000003],[1131253200,7756.6791000000003],[1131339600,7756.6791000000003],[1131426000,7756.6791000000003],[1131512400,7756.6791000000003],[1131598800,7756.6791000000003],[1131685200,7756.6791000000003],[1131771600,7756.6791000000003],[1131858000,7756.6791000000003],[1131944400,7756.6791000000003],[1132030800,7756.6791000000003],[1132117200,7756.6791000000003],[1132203600,7756.6791000000003],[1132290000,7756.6791000000003],[1132376400,7756.6791000000003],[1132462800,7756.6791000000003],[1132549200,7756.6791000000003],[1132635600,7756.6791000000003],[1132722000,7756.6791000000003],[1132808400,7756.6791000000003],[1132894800,7756.6791000000003],[1132981200,7756.6791000000003],[1133067600,7756.6791000000003],[1133154000,7756.6791000000003],[1133240400,7756.6791000000003],[1133326800,7756.6791000000003],[1133413200,7756.6791000000003],[1133499600,7756.6791000000003],[1133586000,7756.6791000000003],[1133672400,7756.6791000000003],[1133758800,7756.6791000000003],[1133845200,7756.6791000000003],[1133931600,7756.6791000000003],[1134018000,7756.6791000000003],[1134104400,7756.6791000000003],[1134190800,7756.6791000000003],[1134277200,7756.6791000000003],[1134363600,7756.6791000000003],[1134450000,7756.6791000000003],[1134536400,7756.6791000000003],[1134622800,7756.6791000000003],[1134709200,7756.6791000000003],[1134795600,7756.6791000000003],[1134882000,7756.6791000000003],[1134968400,7756.6791000000003],[1135054800,7756.6791000000003],[1135141200,7756.6791000000003],[1135227600,7756.6791000000003],[1135314000,7756.6791000000003],[1135400400,7756.6791000000003],[1135486800,7756.6791000000003],[1135573200,7756.6791000000003],[1135659600,7756.6791000000003],[1135746000,7756.6791000000003],[1135832400,7756.6791000000003],[1135918800,7756.6791000000003],[1136005200,7756.6791000000003],[1136091600,7756.6791000000003],[1136178000,7756.6791000000003],[1136264400,7756.6791000000003],[1136350800,7756.6791000000003],[1136437200,7756.6791000000003],[1136523600,7756.6791000000003],[1136610000,7756.6791000000003],[1136696400,7756.6791000000003],[1136782800,7756.6791000000003],[1136869200,7756.6791000000003],[1136955600,7756.6791000000003],[1137042000,7756.6791000000003],[1137128400,7756.6791000000003],[1137214800,7756.6791000000003],[1137301200,7756.6791000000003],[1137387600,7756.6791000000003],[1137474000,7756.6791000000003],[1137560400,7756.6791000000003],[1137646800,7756.6791000000003],[1137733200,7756.6791000000003],[1137819600,7756.6791000000003],[1137906000,7756.6791000000003],[1137992400,7756.6791000000003],[1138078800,7756.6791000000003],[1138165200,7756.6791000000003],[1138251600,7756.6791000000003],[1138338000,7756.6791000000003],[1138424400,7756.6791000000003],[1138510800,7756.6791000000003],[1138597200,7756.6791000000003],[1138683600,7756.6791000000003],[1138770000,7756.6791000000003],[1138856400,7756.6791000000003],[1138942800,7756.6791000000003],[1139029200,7756.6791000000003],[1139115600,7756.6791000000003],[1139202000,7756.6791000000003],[1139288400,7756.6791000000003],[1139374800,7756.6791000000003],[1139461200,7756.6791000000003],[1139547600,7756.6791000000003],[1139634000,7756.6791000000003],[1139720400,7756.6791000000003],[1139806800,7756.6791000000003],[1139893200,7756.6791000000003],[1139979600,7756.6791000000003],[1140066000,7756.6791000000003],[1140152400,7756.6791000000003],[1140238800,7756.6791000000003],[1140325200,7756.6791000000003],[1140411600,7756.6791000000003],[1140498000,7756.6791000000003],[1140584400,7756.6791000000003],[1140670800,7756.6791000000003],[1140757200,7756.6791000000003],[1140843600,7756.6791000000003],[1140930000,7756.6791000000003],[1141016400,7756.6791000000003],[1141102800,7756.6791000000003],[1141189200,7756.6791000000003],[1141275600,7756.6791000000003],[1141362000,7756.6791000000003],[1141448400,7756.6791000000003],[1141534800,7756.6791000000003],[1141621200,7756.6791000000003],[1141707600,7756.6791000000003],[1141794000,7756.6791000000003],[1141880400,7756.6791000000003],[1141966800,7756.6791000000003],[1142053200,7756.6791000000003],[1142139600,7756.6791000000003],[1142226000,7756.6791000000003],[1142312400,7756.6791000000003],[1142398800,7756.6791000000003],[1142485200,7756.6791000000003],[1142571600,7756.6791000000003],[1142658000,7756.6791000000003],[1142744400,7756.6791000000003],[1142830800,7756.6791000000003],[1142917200,7756.6791000000003],[1143003600,7756.6791000000003],[1143090000,7756.6791000000003],[1143176400,7756.6791000000003],[1143262800,7756.6791000000003],[1143349200,7756.6791000000003],[1143435600,7756.6791000000003],[1143522000,7756.6791000000003],[1143608400,7756.6791000000003],[1143694800,7756.6791000000003],[1143781200,7756.6791000000003],[1143867600,7756.6791000000003],[1143954000,7756.6791000000003],[1144036800,7756.6791000000003],[1144123200,7756.6791000000003],[1144209600,7756.6791000000003],[1144296000,7756.6791000000003],[1144382400,7756.6791000000003],[1144468800,7756.6791000000003],[1144555200,7756.6791000000003],[1144641600,7756.6791000000003],[1144728000,7756.6791000000003],[1144814400,7756.6791000000003],[1144900800,7756.6791000000003],[1144987200,7756.6791000000003],[1145073600,7756.6791000000003],[1145160000,7756.6791000000003],[1145246400,7756.6791000000003],[1145332800,7756.6791000000003],[1145419200,7756.6791000000003],[1145505600,7756.6791000000003],[1145592000,7756.6791000000003],[1145678400,7756.6791000000003],[1145764800,7756.6791000000003],[1145851200,7756.6791000000003],[1145937600,7756.6791000000003],[1146024000,7756.6791000000003],[1146110400,7756.6791000000003],[1146196800,7756.6791000000003],[1146283200,7756.6791000000003],[1146369600,7756.6791000000003],[1146456000,7756.6791000000003],[1146542400,7756.6791000000003],[1146628800,7756.6791000000003],[1146715200,7756.6791000000003],[1146801600,7756.6791000000003],[1146888000,7756.6791000000003],[1146974400,7756.6791000000003],[1147060800,7756.6791000000003],[1147147200,7756.6791000000003],[1147233600,7756.6791000000003],[1147320000,7756.6791000000003],[1147406400,7756.6791000000003],[1147492800,7756.6791000000003],[1147579200,7756.6791000000003],[1147665600,7756.6791000000003],[1147752000,7756.6791000000003],[1147838400,7756.6791000000003],[1147924800,7756.6791000000003],[1148011200,7756.6791000000003],[1148097600,7756.6791000000003],[1148184000,7756.6791000000003],[1148270400,7756.6791000000003],[1148356800,7756.6791000000003],[1148443200,7756.6791000000003],[1148529600,7756.6791000000003],[1148616000,7756.6791000000003],[1148702400,7756.6791000000003],[1148788800,7756.6791000000003],[1148875200,7756.6791000000003],[1148961600,7756.6791000000003],[1149048000,7756.6791000000003],[1149134400,7756.6791000000003],[1149220800,7756.6791000000003],[1149307200,7756.6791000000003],[1149393600,7756.6791000000003],[1149480000,7756.6791000000003],[1149566400,7756.6791000000003],[1149652800,7756.6791000000003],[1149739200,7756.6791000000003],[1149825600,7756.6791000000003],[1149912000,7756.6791000000003],[1149998400,7756.6791000000003],[1150084800,7756.6791000000003],[1150171200,7756.6791000000003],[1150257600,7756.6791000000003],[1150344000,7756.6791000000003],[1150430400,7756.6791000000003],[1150516800,7756.6791000000003],[1150603200,7756.6791000000003],[1150689600,7756.6791000000003],[1150776000,7756.6791000000003],[1150862400,7756.6791000000003],[1150948800,7756.6791000000003],[1151035200,7756.6791000000003],[1151121600,7756.6791000000003],[1151208000,7756.6791000000003],[1151294400,7756.6791000000003],[1151380800,7756.6791000000003],[1151467200,7756.6791000000003],[1151553600,7756.6791000000003],[1151640000,7756.6791000000003],[1151726400,7756.6791000000003],[1151812800,7756.6791000000003],[1151899200,7756.6791000000003],[1151985600,10120.6952],[1152072000,10120.6952]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14261.198899999999],[1593835200,14261.198899999999],[1593921600,14261.198899999999],[1594008000,14261.198899999999],[1594094400,14261.198899999999],[1594180800,14261.198899999999],[1594267200,14261.198899999999],[1594353600,14261.198899999999],[1594440000,14261.198899999999],[1594526400,14261.198899999999],[1594612800,14261.198899999999],[1594699200,14261.198899999999],[1594785600,14261.198899999999],[1594872000,14261.198899999999],[1594958400,14261.198899999999],[1595044800,14261.198899999999],[1595131200,14261.198899999999],[1595217600,14261.198899999999],[1595304000,14261.198899999999],[1595390400,14261.198899999999],[1595476800,14261.198899999999],[1595563200,14261.198899999999],[1595649600,14261.198899999999],[1595736000,14261.198899999999],[1595822400,14261.198899999999],[1595908800,14261.198899999999],[1595995200,14261.198899999999],[1596081600,14261.198899999999],[1596168000,14261.198899999999],[1596254400,14261.198899999999],[1596340800,14261.198899999999],[1596427200,14261.198899999999],[1596513600,14261.198899999999],[1596600000,14261.198899999999],[1596686400,14261.198899999999],[1596772800,14261.198899999999],[1596859200,14261.198899999999],[1596945600,14261.198899999999],[1597032000,14261.198899999999],[1597118400,14261.198899999999],[1597204800,14261.198899999999],[1597291200,14261.198899999999],[1597377600,14261.198899999999],[1597464000,14261.198899999999],[1597550400,14261.198899999999],[1597636800,14261.198899999999],[1597723200,14261.198899999999],[1597809600,14261.198899999999],[1597896000,14261.198899999999],[1597982400,14261.198899999999],[1598068800,14261.198899999999],[1598155200,14261.198899999999],[1598241600,14261.198899999999],[1598328000,14261.198899999999],[1598414400,14261.198899999999],[1598500800,14261.198899999999],[1598587200,14261.198899999999],[1598673600,14261.198899999999],[1598760000,14261.198899999999],[1598846400,14261.198899999999],[1598932800,14261.198899999999],[1599019200,14261.198899999999],[1599105600,14261.198899999999],[1599192000,14261.198899999999],[1599278400,14261.198899999999],[1599364800,14261.198899999999],[1599451200,14261.198899999999],[1599537600,14261.198899999999],[1599624000,14261.198899999999],[1599710400,14261.198899999999],[1599796800,14261.198899999999],[1599883200,14261.198899999999],[1599969600,14261.198899999999],[1600056000,14261.198899999999],[1600142400,14261.198899999999],[1600228800,14261.198899999999],[1600315200,14261.198899999999],[1600401600,14261.198899999999],[1600488000,14261.198899999999],[1600574400,14261.198899999999],[1600660800,14261.198899999999],[1600747200,14261.198899999999],[1600833600,14261.198899999999],[1600920000,14261.198899999999],[1601006400,14261.198899999999],[1601092800,14261.198899999999],[1601179200,14261.198899999999],[1601265600,14261.198899999999],[1601352000,14261.198899999999],[1601438400,14261.198899999999],[1601524800,14261.198899999999],[1601611200,14261.198899999999],[1601697600,14261.198899999999],[1601784000,14261.198899999999],[1601870400,14261.198899999999],[1601956800,14261.198899999999],[1602043200,14261.198899999999],[1602129600,14261.198899999999],[1602216000,14261.198899999999],[1602302400,14261.198899999999],[1602388800,14261.198899999999],[1602475200,14261.198899999999],[1602561600,14261.198899999999],[1602648000,14261.198899999999],[1602734400,14261.198899999999],[1602820800,14261.198899999999],[1602907200,14261.198899999999],[1602993600,14261.198899999999],[1603080000,14261.198899999999],[1603166400,14261.198899999999],[1603252800,14261.198899999999],[1603339200,14261.198899999999],[1603425600,14261.198899999999],[1603512000,14261.198899999999],[1603598400,14261.198899999999],[1603684800,14261.198899999999],[1603771200,14261.198899999999],[1603857600,14261.198899999999],[1603944000,14261.198899999999],[1604030400,14261.198899999999],[1604116800,14261.198899999999],[1604203200,14261.198899999999],[1604293200,14261.198899999999],[1604379600,14261.198899999999],[1604466000,14261.198899999999],[1604552400,14261.198899999999],[1604638800,14261.198899999999],[1604725200,14261.198899999999],[1604811600,14261.198899999999],[1604898000,14261.198899999999],[1604984400,14261.198899999999],[1605070800,14261.198899999999],[1605157200,14261.198899999999],[1605243600,14261.198899999999],[1605330000,14261.198899999999],[1605416400,14261.198899999999],[1605502800,14261.198899999999],[1605589200,14261.198899999999],[1605675600,14261.198899999999],[1605762000,14261.198899999999],[1605848400,14261.198899999999],[1605934800,14261.198899999999],[1606021200,14261.198899999999],[1606107600,14261.198899999999],[1606194000,14261.198899999999],[1606280400,14261.198899999999],[1606366800,14261.198899999999],[1606453200,14261.198899999999],[1606539600,14261.198899999999],[1606626000,14261.198899999999],[1606712400,14261.198899999999],[1606798800,14261.198899999999],[1606885200,14261.198899999999],[1606971600,14261.198899999999],[1607058000,14261.198899999999],[1607144400,14261.198899999999],[1607230800,14261.198899999999],[1607317200,14261.198899999999],[1607403600,14261.198899999999],[1607490000,14261.198899999999],[1607576400,14261.198899999999],[1607662800,14261.198899999999],[1607749200,14261.198899999999],[1607835600,14261.198899999999],[1607922000,14261.198899999999],[1608008400,14261.198899999999],[1608094800,14261.198899999999],[1608181200,14261.198899999999],[1608267600,14261.198899999999],[1608354000,14261.198899999999],[1608440400,14261.198899999999],[1608526800,14261.198899999999],[1608613200,14261.198899999999],[1608699600,14261.198899999999],[1608786000,14261.198899999999],[1608872400,14261.198899999999],[1608958800,14261.198899999999],[1609045200,14261.198899999999],[1609131600,14261.198899999999],[1609218000,14261.198899999999],[1609304400,14261.198899999999],[1609390800,14261.198899999999],[1609477200,14261.198899999999],[1609563600,14261.198899999999],[1609650000,14261.198899999999],[1609736400,14261.198899999999],[1609822800,14261.198899999999],[1609909200,14261.198899999999],[1609995600,14261.198899999999],[1610082000,14261.198899999999],[1610168400,14261.198899999999],[1610254800,14261.198899999999],[1610341200,14261.198899999999],[1610427600,14261.198899999999],[1610514000,14261.198899999999],[1610600400,14261.198899999999],[1610686800,14261.198899999999],[1610773200,14261.198899999999],[1610859600,14261.198899999999],[1610946000,14261.198899999999],[1611032400,14261.198899999999],[1611118800,14261.198899999999],[1611205200,14261.198899999999],[1611291600,14261.198899999999],[1611378000,14261.198899999999],[1611464400,14261.198899999999],[1611550800,14261.198899999999],[1611637200,14261.198899999999],[1611723600,14261.198899999999],[1611810000,14261.198899999999],[1611896400,14261.198899999999],[1611982800,14261.198899999999],[1612069200,14261.198899999999],[1612155600,14261.198899999999],[1612242000,14261.198899999999],[1612328400,14261.198899999999],[1612414800,14261.198899999999],[1612501200,14261.198899999999],[1612587600,14261.198899999999],[1612674000,14261.198899999999],[1612760400,14261.198899999999],[1612846800,14261.198899999999],[1612933200,14261.198899999999],[1613019600,14261.198899999999],[1613106000,14261.198899999999],[1613192400,14261.198899999999],[1613278800,14261.198899999999],[1613365200,14261.198899999999],[1613451600,14261.198899999999],[1613538000,14261.198899999999],[1613624400,14261.198899999999],[1613710800,14261.198899999999],[1613797200,14261.198899999999],[1613883600,14261.198899999999],[1613970000,14261.198899999999],[1614056400,14261.198899999999],[1614142800,14261.198899999999],[1614229200,14261.198899999999],[1614315600,14261.198899999999],[1614402000,14261.198899999999],[1614488400,14261.198899999999],[1614574800,14261.198899999999],[1614661200,14261.198899999999],[1614747600,14261.198899999999],[1614834000,14261.198899999999],[1614920400,14261.198899999999],[1615006800,14261.198899999999],[1615093200,14261.198899999999],[1615179600,14261.198899999999],[1615266000,14261.198899999999],[1615352400,14261.198899999999],[1615438800,14261.198899999999],[1615525200,14261.198899999999],[1615611600,14261.198899999999],[1615698000,14261.198899999999],[1615780800,14261.198899999999],[1615867200,14261.198899999999],[1615953600,14261.198899999999],[1616040000,14261.198899999999],[1616126400,14261.198899999999],[1616212800,14261.198899999999],[1616299200,14261.198899999999],[1616385600,14261.198899999999],[1616472000,14261.198899999999],[1616558400,14261.198899999999],[1616644800,14261.198899999999],[1616731200,14261.198899999999],[1616817600,14261.198899999999],[1616904000,14261.198899999999],[1616990400,14261.198899999999],[1617076800,14261.198899999999],[1617163200,14261.198899999999],[1617249600,14261.198899999999],[1617336000,14261.198899999999],[1617422400,14261.198899999999],[1617508800,14261.198899999999],[1617595200,14261.198899999999],[1617681600,14261.198899999999],[1617768000,14261.198899999999],[1617854400,14261.198899999999],[1617940800,14261.198899999999],[1618027200,14261.198899999999],[1618113600,14261.198899999999],[1618200000,14261.198899999999],[1618286400,14261.198899999999],[1618372800,14261.198899999999],[1618459200,14261.198899999999],[1618545600,14261.198899999999],[1618632000,14261.198899999999],[1618718400,14261.198899999999],[1618804800,14261.198899999999],[1618891200,14261.198899999999],[1618977600,14261.198899999999],[1619064000,14261.198899999999],[1619150400,14261.198899999999],[1619236800,14261.198899999999],[1619323200,14261.198899999999],[1619409600,14261.198899999999],[1619496000,14261.198899999999],[1619582400,14261.198899999999],[1619668800,14261.198899999999],[1619755200,14261.198899999999],[1619841600,14261.198899999999],[1619928000,14261.198899999999],[1620014400,14261.198899999999],[1620100800,14261.198899999999],[1620187200,14261.198899999999],[1620273600,14261.198899999999],[1620360000,14261.198899999999],[1620446400,14261.198899999999],[1620532800,14261.198899999999],[1620619200,14261.198899999999],[1620705600,14261.198899999999],[1620792000,14261.198899999999],[1620878400,14261.198899999999],[1620964800,14261.198899999999],[1621051200,14261.198899999999],[1621137600,14261.198899999999],[1621224000,14261.198899999999],[1621310400,14261.198899999999],[1621396800,14261.198899999999],[1621483200,14261.198899999999],[1621569600,14261.198899999999],[1621656000,14261.198899999999],[1621742400,14261.198899999999],[1621828800,14261.198899999999],[1621915200,14261.198899999999],[1622001600,14261.198899999999],[1622088000,14261.198899999999],[1622174400,14261.198899999999],[1622260800,14261.198899999999],[1622347200,14261.198899999999],[1622433600,14261.198899999999],[1622520000,14261.198899999999],[1622606400,14261.198899999999],[1622692800,14261.198899999999],[1622779200,14261.198899999999],[1622865600,14261.198899999999],[1622952000,14261.198899999999],[1623038400,14261.198899999999],[1623124800,14261.198899999999],[1623211200,14261.198899999999],[1623297600,14261.198899999999],[1623384000,14261.198899999999],[1623470400,14261.198899999999],[1623556800,14261.198899999999],[1623643200,14261.198899999999],[1623729600,14261.198899999999],[1623816000,14261.198899999999],[1623902400,14261.198899999999],[1623988800,14261.198899999999],[1624075200,14261.198899999999],[1624161600,14261.198899999999],[1624248000,14261.198899999999],[1624334400,14261.198899999999],[1624420800,14261.198899999999],[1624507200,14261.198899999999],[1624593600,14261.198899999999],[1624680000,14261.198899999999],[1624766400,14261.198899999999],[1624852800,14261.198899999999],[1624939200,14261.198899999999],[1625025600,14261.198899999999],[1625198400,28290.264200000001],[1656648000,28290.264200000001],[1656734400,40835.834499999997],[1656820800,40835.834499999997],[1656907200,40835.834499999997],[1656993600,40835.834499999997],[1657080000,40835.834499999997],[1657166400,40835.834499999997],[1657252800,40835.834499999997],[1657339200,40835.834499999997],[1657425600,40835.834499999997],[1657512000,40835.834499999997],[1657598400,40835.834499999997],[1657684800,40835.834499999997],[1657771200,40835.834499999997],[1657857600,40835.834499999997],[1657944000,40835.834499999997],[1658030400,40835.834499999997],[1658116800,40835.834499999997],[1658203200,40835.834499999997],[1658289600,40835.834499999997],[1658376000,40835.834499999997],[1658462400,40835.834499999997],[1658548800,40835.834499999997],[1658635200,40835.834499999997],[1658721600,40835.834499999997],[1658808000,40835.834499999997],[1658894400,40835.834499999997],[1658980800,40835.834499999997],[1659067200,40835.834499999997],[1659153600,40835.834499999997],[1659240000,40835.834499999997],[1659326400,40835.834499999997],[1659412800,40835.834499999997],[1659499200,40835.834499999997],[1659585600,40835.834499999997],[1659672000,40835.834499999997],[1659758400,40835.834499999997],[1659844800,40835.834499999997],[1659931200,40835.834499999997],[1660017600,40835.834499999997],[1660104000,40835.834499999997],[1660190400,40835.834499999997],[1660276800,40835.834499999997],[1660363200,40835.834499999997],[1660449600,40835.834499999997],[1660536000,40835.834499999997],[1660622400,40835.834499999997],[1660708800,40835.834499999997],[1660795200,40835.834499999997],[1660881600,40835.834499999997],[1660968000,40835.834499999997],[1661054400,40835.834499999997],[1661140800,40835.834499999997],[1661227200,40835.834499999997],[1661313600,40835.834499999997],[1661400000,40835.834499999997],[1661486400,40835.834499999997],[1661572800,40835.834499999997],[1661659200,40835.834499999997],[1661745600,40835.834499999997],[1661832000,40835.834499999997],[1661918400,40835.834499999997],[1662004800,40835.834499999997],[1662091200,40835.834499999997],[1662177600,40835.834499999997],[1662264000,40835.834499999997],[1662350400,40835.834499999997],[1662436800,40835.834499999997],[1662523200,40835.834499999997],[1662609600,40835.834499999997],[1662696000,40835.834499999997],[1662782400,40835.834499999997],[1662868800,40835.834499999997],[1662955200,40835.834499999997],[1663041600,40835.834499999997],[1663128000,40835.834499999997],[1663214400,40835.834499999997],[1663300800,40835.834499999997],[1663387200,40835.834499999997],[1663473600,40835.834499999997],[1663560000,40835.834499999997],[1663646400,40835.834499999997],[1663732800,40835.834499999997],[1663819200,40835.834499999997],[1663905600,40835.834499999997],[1663992000,40835.834499999997],[1664078400,40835.834499999997],[1664164800,40835.834499999997],[1664251200,40835.834499999997],[1664337600,40835.834499999997],[1664424000,40835.834499999997],[1664510400,40835.834499999997],[1664596800,40835.834499999997],[1664683200,40835.834499999997],[1664769600,40835.834499999997],[1664856000,40835.834499999997],[1664942400,40835.834499999997],[1665028800,40835.834499999997],[1665115200,40835.834499999997],[1665201600,40835.834499999997],[1665288000,40835.834499999997],[1665374400,40835.834499999997],[1665460800,40835.834499999997],[1665547200,40835.834499999997],[1665633600,40835.834499999997],[1665720000,40835.834499999997],[1665806400,40835.834499999997],[1665892800,40835.834499999997],[1665979200,40835.834499999997],[1666065600,40835.834499999997],[1666152000,40835.834499999997],[1666238400,40835.834499999997],[1666324800,40835.834499999997],[1666411200,40835.834499999997],[1666497600,40835.834499999997],[1666584000,40835.834499999997],[1666670400,40835.834499999997],[1666756800,40835.834499999997],[1666843200,40835.834499999997],[1666929600,40835.834499999997],[1667016000,40835.834499999997],[1667102400,40835.834499999997],[1667188800,40835.834499999997],[1667275200,40835.834499999997],[1667361600,40835.834499999997],[1667448000,40835.834499999997],[1667534400,40835.834499999997],[1667620800,40835.834499999997],[1667707200,40835.834499999997],[1667797200,40835.834499999997],[1667883600,40835.834499999997],[1667970000,40835.834499999997],[1668056400,40835.834499999997],[1668142800,40835.834499999997],[1668229200,40835.834499999997],[1668315600,40835.834499999997],[1668402000,40835.834499999997],[1668488400,40835.834499999997],[1668574800,40835.834499999997],[1668661200,40835.834499999997],[1668747600,40835.834499999997],[1668834000,40835.834499999997],[1668920400,40835.834499999997],[1669006800,40835.834499999997],[1669093200,40835.834499999997],[1669179600,40835.834499999997],[1669266000,40835.834499999997],[1669352400,40835.834499999997],[1669438800,40835.834499999997],[1669525200,40835.834499999997],[1669611600,40835.834499999997],[1669698000,40835.834499999997],[1669784400,40835.834499999997],[1669870800,40835.834499999997],[1669957200,40835.834499999997],[1670043600,40835.834499999997],[1670130000,40835.834499999997],[1670216400,40835.834499999997],[1670302800,40835.834499999997],[1670389200,40835.834499999997],[1670475600,40835.834499999997],[1670562000,40835.834499999997],[1670648400,40835.834499999997],[1670734800,40835.834499999997],[1670821200,40835.834499999997],[1670907600,40835.834499999997],[1670994000,40835.834499999997],[1671080400,40835.834499999997],[1671166800,40835.834499999997],[1671253200,40835.834499999997],[1671339600,40835.834499999997],[1671426000,40835.834499999997],[1671512400,40835.834499999997],[1671598800,40835.834499999997],[1671685200,40835.834499999997],[1671771600,40835.834499999997],[1671858000,40835.834499999997],[1671944400,40835.834499999997],[1672030800,40835.834499999997],[1672117200,40835.834499999997],[1672203600,40835.834499999997],[1672290000,40835.834499999997],[1672376400,40835.834499999997],[1672462800,40835.834499999997],[1672549200,40835.834499999997],[1672635600,40835.834499999997],[1672722000,40835.834499999997],[1672808400,40835.834499999997],[1672894800,40835.834499999997],[1672981200,40835.834499999997],[1673067600,40835.834499999997],[1673154000,40835.834499999997],[1673240400,40835.834499999997],[1673326800,40835.834499999997],[1673413200,40835.834499999997],[1673499600,40835.834499999997],[1673586000,40835.834499999997],[1673672400,40835.834499999997],[1673758800,40835.834499999997],[1673845200,40835.834499999997],[1673931600,40835.834499999997],[1674018000,40835.834499999997],[1674104400,40835.834499999997],[1674190800,40835.834499999997],[1674277200,40835.834499999997],[1674363600,40835.834499999997],[1674450000,40835.834499999997],[1674536400,40835.834499999997],[1674622800,40835.834499999997],[1674709200,40835.834499999997],[1674795600,40835.834499999997],[1674882000,40835.834499999997],[1674968400,40835.834499999997],[1675054800,40835.834499999997],[1675141200,40835.834499999997],[1675227600,40835.834499999997],[1675314000,40835.834499999997],[1675400400,40835.834499999997],[1675486800,40835.834499999997],[1675573200,40835.834499999997],[1675659600,40835.834499999997],[1675746000,40835.834499999997],[1675832400,40835.834499999997],[1675918800,40835.834499999997],[1676005200,40835.834499999997],[1676091600,40835.834499999997],[1676178000,40835.834499999997],[1676264400,40835.834499999997],[1676350800,40835.834499999997],[1676437200,40835.834499999997],[1676523600,40835.834499999997],[1676610000,40835.834499999997],[1676696400,40835.834499999997],[1676782800,40835.834499999997],[1676869200,40835.834499999997],[1676955600,40835.834499999997],[1677042000,40835.834499999997],[1677128400,40835.834499999997],[1677214800,40835.834499999997],[1677301200,40835.834499999997],[1677387600,40835.834499999997],[1677474000,40835.834499999997],[1677560400,40835.834499999997],[1677646800,40835.834499999997],[1677733200,40835.834499999997],[1677819600,40835.834499999997],[1677906000,40835.834499999997],[1677992400,40835.834499999997],[1678078800,40835.834499999997],[1678165200,40835.834499999997],[1678251600,40835.834499999997],[1678338000,40835.834499999997],[1678424400,40835.834499999997],[1678510800,40835.834499999997],[1678597200,40835.834499999997],[1678680000,40835.834499999997],[1678766400,40835.834499999997],[1678852800,40835.834499999997],[1678939200,40835.834499999997],[1679025600,40835.834499999997],[1679112000,40835.834499999997],[1679198400,40835.834499999997],[1679284800,40835.834499999997],[1679371200,40835.834499999997],[1679457600,40835.834499999997],[1679544000,40835.834499999997],[1679630400,40835.834499999997],[1679716800,40835.834499999997],[1679803200,40835.834499999997],[1679889600,40835.834499999997],[1679976000,40835.834499999997],[1680062400,40835.834499999997],[1680148800,40835.834499999997],[1680235200,40835.834499999997],[1680321600,40835.834499999997],[1680408000,40835.834499999997],[1680494400,40835.834499999997],[1680580800,40835.834499999997],[1680667200,40835.834499999997],[1680753600,40835.834499999997],[1680840000,40835.834499999997],[1680926400,40835.834499999997],[1681012800,40835.834499999997],[1681099200,40835.834499999997],[1681185600,40835.834499999997],[1681272000,40835.834499999997],[1681358400,40835.834499999997],[1681444800,40835.834499999997],[1681531200,40835.834499999997],[1681617600,40835.834499999997],[1681704000,40835.834499999997],[1681790400,40835.834499999997],[1681876800,40835.834499999997],[1681963200,40835.834499999997],[1682049600,40835.834499999997],[1682136000,40835.834499999997],[1682222400,40835.834499999997],[1682308800,40835.834499999997],[1682395200,40835.834499999997],[1682481600,40835.834499999997],[1682568000,40835.834499999997],[1682654400,40835.834499999997],[1682740800,40835.834499999997],[1682827200,40835.834499999997],[1682913600,40835.834499999997],[1683000000,40835.834499999997],[1683086400,40835.834499999997],[1683172800,40835.834499999997],[1683259200,40835.834499999997],[1683345600,40835.834499999997],[1683432000,40835.834499999997],[1683518400,40835.834499999997],[1683604800,40835.834499999997],[1683691200,40835.834499999997],[1683777600,40835.834499999997],[1683864000,40835.834499999997],[1683950400,40835.834499999997],[1684036800,40835.834499999997],[1684123200,40835.834499999997],[1684209600,40835.834499999997],[1684296000,40835.834499999997],[1684382400,40835.834499999997],[1684468800,40835.834499999997],[1684555200,40835.834499999997],[1684641600,40835.834499999997],[1684728000,40835.834499999997],[1684814400,40835.834499999997],[1684900800,40835.834499999997],[1684987200,40835.834499999997],[1685073600,40835.834499999997],[1685160000,40835.834499999997],[1685246400,40835.834499999997],[1685332800,40835.834499999997],[1685419200,40835.834499999997],[1685505600,40835.834499999997],[1685592000,40835.834499999997],[1685678400,40835.834499999997],[1685764800,40835.834499999997],[1685851200,40835.834499999997],[1685937600,40835.834499999997],[1686024000,40835.834499999997],[1686110400,40835.834499999997],[1686196800,40835.834499999997],[1686283200,40835.834499999997],[1686369600,40835.834499999997],[1686456000,40835.834499999997],[1686542400,40835.834499999997],[1686628800,40835.834499999997],[1686715200,40835.834499999997],[1686801600,40835.834499999997],[1686888000,40835.834499999997],[1686974400,40835.834499999997],[1687060800,40835.834499999997],[1687147200,40835.834499999997],[1687233600,40835.834499999997],[1687320000,40835.834499999997],[1687406400,40835.834499999997],[1687492800,40835.834499999997],[1687579200,40835.834499999997],[1687665600,40835.834499999997],[1687752000,40835.834499999997],[1687838400,40835.834499999997],[1687924800,40835.834499999997],[1688011200,40835.834499999997],[1688097600,40835.834499999997],[1688184000,40835.834499999997],[1688270400,40835.834499999997],[1688356800,40835.834499999997],[1688443200,57327.270400000001],[1688529600,57327.270400000001]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18774.3541],[1530676800,18774.3541],[1530763200,18774.3541],[1530849600,18774.3541],[1530936000,18774.3541],[1531022400,18774.3541],[1531108800,18774.3541],[1531195200,18774.3541],[1531281600,18774.3541],[1531368000,18774.3541],[1531454400,18774.3541],[1531540800,18774.3541],[1531627200,18774.3541],[1531713600,18774.3541],[1531800000,18774.3541],[1531886400,18774.3541],[1531972800,18774.3541],[1532059200,18774.3541],[1532145600,18774.3541],[1532232000,18774.3541],[1532318400,18774.3541],[1532404800,18774.3541],[1532491200,18774.3541],[1532577600,18774.3541],[1532664000,18774.3541],[1532750400,18774.3541],[1532836800,18774.3541],[1532923200,18774.3541],[1533009600,18774.3541],[1533096000,18774.3541],[1533182400,18774.3541],[1533268800,18774.3541],[1533355200,18774.3541],[1533441600,18774.3541],[1533528000,18774.3541],[1533614400,18774.3541],[1533700800,18774.3541],[1533787200,18774.3541],[1533873600,18774.3541],[1533960000,18774.3541],[1534046400,18774.3541],[1534132800,18774.3541],[1534219200,18774.3541],[1534305600,18774.3541],[1534392000,18774.3541],[1534478400,18774.3541],[1534564800,18774.3541],[1534651200,18774.3541],[1534737600,18774.3541],[1534824000,18774.3541],[1534910400,18774.3541],[1534996800,18774.3541],[1535083200,18774.3541],[1535169600,18774.3541],[1535256000,18774.3541],[1535342400,18774.3541],[1535428800,18774.3541],[1535515200,18774.3541],[1535601600,18774.3541],[1535688000,18774.3541],[1535774400,18774.3541],[1535860800,18774.3541],[1535947200,18774.3541],[1536033600,18774.3541],[1536120000,18774.3541],[1536206400,18774.3541],[1536292800,18774.3541],[1536379200,18774.3541],[1536465600,18774.3541],[1536552000,18774.3541],[1536638400,18774.3541],[1536724800,18774.3541],[1536811200,18774.3541],[1536897600,18774.3541],[1536984000,18774.3541],[1537070400,18774.3541],[1537156800,18774.3541],[1537243200,18774.3541],[1537329600,18774.3541],[1537416000,18774.3541],[1537502400,18774.3541],[1537588800,18774.3541],[1537675200,18774.3541],[1537761600,18774.3541],[1537848000,18774.3541],[1537934400,18774.3541],[1538020800,18774.3541],[1538107200,18774.3541],[1538193600,18774.3541],[1538280000,18774.3541],[1538366400,18774.3541],[1538452800,18774.3541],[1538539200,18774.3541],[1538625600,18774.3541],[1538712000,18774.3541],[1538798400,18774.3541],[1538884800,18774.3541],[1538971200,18774.3541],[1539057600,18774.3541],[1539144000,18774.3541],[1539230400,18774.3541],[1539316800,18774.3541],[1539403200,18774.3541],[1539489600,18774.3541],[1539576000,18774.3541],[1539662400,18774.3541],[1539748800,18774.3541],[1539835200,18774.3541],[1539921600,18774.3541],[1540008000,18774.3541],[1540094400,18774.3541],[1540180800,18774.3541],[1540267200,18774.3541],[1540353600,18774.3541],[1540440000,18774.3541],[1540526400,18774.3541],[1540612800,18774.3541],[1540699200,18774.3541],[1540785600,18774.3541],[1540872000,18774.3541],[1540958400,18774.3541],[1541044800,18774.3541],[1541131200,18774.3541],[1541217600,18774.3541],[1541304000,18774.3541],[1541394000,18774.3541],[1541480400,18774.3541],[1541566800,18774.3541],[1541653200,18774.3541],[1541739600,18774.3541],[1541826000,18774.3541],[1541912400,18774.3541],[1541998800,18774.3541],[1542085200,18774.3541],[1542171600,18774.3541],[1542258000,18774.3541],[1542344400,18774.3541],[1542430800,18774.3541],[1542517200,18774.3541],[1542603600,18774.3541],[1542690000,18774.3541],[1542776400,18774.3541],[1542862800,18774.3541],[1542949200,18774.3541],[1543035600,18774.3541],[1543122000,18774.3541],[1543208400,18774.3541],[1543294800,18774.3541],[1543381200,18774.3541],[1543467600,18774.3541],[1543554000,18774.3541],[1543640400,18774.3541],[1543726800,18774.3541],[1543813200,18774.3541],[1543899600,18774.3541],[1543986000,18774.3541],[1544072400,18774.3541],[1544158800,18774.3541],[1544245200,18774.3541],[1544331600,18774.3541],[1544418000,18774.3541],[1544504400,18774.3541],[1544590800,18774.3541],[1544677200,18774.3541],[1544763600,18774.3541],[1544850000,18774.3541],[1544936400,18774.3541],[1545022800,18774.3541],[1545109200,18774.3541],[1545195600,18774.3541],[1545282000,18774.3541],[1545368400,18774.3541],[1545454800,18774.3541],[1545541200,18774.3541],[1545627600,18774.3541],[1545714000,18774.3541],[1545800400,18774.3541],[1545886800,18774.3541],[1545973200,18774.3541],[1546059600,18774.3541],[1546146000,18774.3541],[1546232400,18774.3541],[1546318800,18774.3541],[1546405200,18774.3541],[1546491600,18774.3541],[1546578000,18774.3541],[1546664400,18774.3541],[1546750800,18774.3541],[1546837200,18774.3541],[1546923600,18774.3541],[1547010000,18774.3541],[1547096400,18774.3541],[1547182800,18774.3541],[1547269200,18774.3541],[1547355600,18774.3541],[1547442000,18774.3541],[1547528400,18774.3541],[1547614800,18774.3541],[1547701200,18774.3541],[1547787600,18774.3541],[1547874000,18774.3541],[1547960400,18774.3541],[1548046800,18774.3541],[1548133200,18774.3541],[1548219600,18774.3541],[1548306000,18774.3541],[1548392400,18774.3541],[1548478800,18774.3541],[1548565200,18774.3541],[1548651600,18774.3541],[1548738000,18774.3541],[1548824400,18774.3541],[1548910800,18774.3541],[1548997200,18774.3541],[1549083600,18774.3541],[1549170000,18774.3541],[1549256400,18774.3541],[1549342800,18774.3541],[1549429200,18774.3541],[1549515600,18774.3541],[1549602000,18774.3541],[1549688400,18774.3541],[1549774800,18774.3541],[1549861200,18774.3541],[1549947600,18774.3541],[1550034000,18774.3541],[1550120400,18774.3541],[1550206800,18774.3541],[1550293200,18774.3541],[1550379600,18774.3541],[1550466000,18774.3541],[1550552400,18774.3541],[1550638800,18774.3541],[1550725200,18774.3541],[1550811600,18774.3541],[1550898000,18774.3541],[1550984400,18774.3541],[1551070800,18774.3541],[1551157200,18774.3541],[1551243600,18774.3541],[1551330000,18774.3541],[1551416400,18774.3541],[1551502800,18774.3541],[1551589200,18774.3541],[1551675600,18774.3541],[1551762000,18774.3541],[1551848400,18774.3541],[1551934800,18774.3541],[1552021200,18774.3541],[1552107600,18774.3541],[1552194000,18774.3541],[1552276800,18774.3541],[1552363200,18774.3541],[1552449600,18774.3541],[1552536000,18774.3541],[1552622400,18774.3541],[1552708800,18774.3541],[1552795200,18774.3541],[1552881600,18774.3541],[1552968000,18774.3541],[1553054400,18774.3541],[1553140800,18774.3541],[1553227200,18774.3541],[1553313600,18774.3541],[1553400000,18774.3541],[1553486400,18774.3541],[1553572800,18774.3541],[1553659200,18774.3541],[1553745600,18774.3541],[1553832000,18774.3541],[1553918400,18774.3541],[1554004800,18774.3541],[1554091200,18774.3541],[1554177600,18774.3541],[1554264000,18774.3541],[1554350400,18774.3541],[1554436800,18774.3541],[1554523200,18774.3541],[1554609600,18774.3541],[1554696000,18774.3541],[1554782400,18774.3541],[1554868800,18774.3541],[1554955200,18774.3541],[1555041600,18774.3541],[1555128000,18774.3541],[1555214400,18774.3541],[1555300800,18774.3541],[1555387200,18774.3541],[1555473600,18774.3541],[1555560000,18774.3541],[1555646400,18774.3541],[1555732800,18774.3541],[1555819200,18774.3541],[1555905600,18774.3541],[1555992000,18774.3541],[1556078400,18774.3541],[1556164800,18774.3541],[1556251200,18774.3541],[1556337600,18774.3541],[1556424000,18774.3541],[1556510400,18774.3541],[1556596800,18774.3541],[1556683200,18774.3541],[1556769600,18774.3541],[1556856000,18774.3541],[1556942400,18774.3541],[1557028800,18774.3541],[1557115200,18774.3541],[1557201600,18774.3541],[1557288000,18774.3541],[1557374400,18774.3541],[1557460800,18774.3541],[1557547200,18774.3541],[1557633600,18774.3541],[1557720000,18774.3541],[1557806400,18774.3541],[1557892800,18774.3541],[1557979200,18774.3541],[1558065600,18774.3541],[1558152000,18774.3541],[1558238400,18774.3541],[1558324800,18774.3541],[1558411200,18774.3541],[1558497600,18774.3541],[1558584000,18774.3541],[1558670400,18774.3541],[1558756800,18774.3541],[1558843200,18774.3541],[1558929600,18774.3541],[1559016000,18774.3541],[1559102400,18774.3541],[1559188800,18774.3541],[1559275200,18774.3541],[1559361600,18774.3541],[1559448000,18774.3541],[1559534400,18774.3541],[1559620800,18774.3541],[1559707200,18774.3541],[1559793600,18774.3541],[1559880000,18774.3541],[1559966400,18774.3541],[1560052800,18774.3541],[1560139200,18774.3541],[1560225600,18774.3541],[1560312000,18774.3541],[1560398400,18774.3541],[1560484800,18774.3541],[1560571200,18774.3541],[1560657600,18774.3541],[1560744000,18774.3541],[1560830400,18774.3541],[1560916800,18774.3541],[1561003200,18774.3541],[1561089600,18774.3541],[1561176000,18774.3541],[1561262400,18774.3541],[1561348800,18774.3541],[1561435200,18774.3541],[1561521600,18774.3541],[1561608000,18774.3541],[1561694400,18774.3541],[1561780800,18774.3541],[1561867200,18774.3541],[1561953600,18774.3541],[1562040000,25487.758399999999],[1719633600,25487.758399999999],[1719720000,25487.758399999999],[1719806400,25487.758399999999],[1719892800,42267.401899999997],[1719979200,42267.401899999997],[1720065600,42267.401899999997],[1720152000,42267.401899999997],[1720238400,42267.401899999997],[1720324800,42267.401899999997],[1720411200,42267.401899999997],[1720497600,42267.401899999997],[1720584000,42267.401899999997],[1720670400,42267.401899999997],[1720756800,42267.401899999997],[1720843200,42267.401899999997],[1720929600,42267.401899999997],[1721016000,42267.401899999997],[1721102400,42267.401899999997],[1721188800,42267.401899999997],[1721275200,42267.401899999997],[1721361600,42267.401899999997],[1721448000,42267.401899999997],[1721534400,42267.401899999997],[1721620800,42267.401899999997],[1721707200,42267.401899999997],[1721793600,42267.401899999997],[1721880000,42267.401899999997],[1721966400,42267.401899999997],[1722052800,42267.401899999997],[1722139200,42267.401899999997],[1722225600,42267.401899999997],[1722312000,42267.401899999997],[1722398400,42267.401899999997],[1722484800,42267.401899999997],[1722571200,42267.401899999997],[1722657600,42267.401899999997],[1722744000,42267.401899999997],[1722830400,42267.401899999997],[1722916800,42267.401899999997],[1723003200,42267.401899999997],[1723089600,42267.401899999997],[1723176000,42267.401899999997],[1723262400,42267.401899999997],[1723348800,42267.401899999997],[1723435200,42267.401899999997],[1723521600,42267.401899999997],[1723608000,42267.401899999997],[1723694400,42267.401899999997],[1723780800,42267.401899999997],[1723867200,42267.401899999997],[1723953600,42267.401899999997],[1724040000,42267.401899999997],[1724126400,42267.401899999997],[1724212800,42267.401899999997],[1724299200,42267.401899999997],[1724385600,42267.401899999997],[1724472000,42267.401899999997],[1724558400,42267.401899999997],[1724644800,42267.401899999997],[1724731200,42267.401899999997],[1724817600,42267.401899999997],[1724904000,42267.401899999997],[1724990400,42267.401899999997],[1725076800,42267.401899999997],[1725163200,42267.401899999997],[1725249600,42267.401899999997],[1725336000,42267.401899999997],[1725422400,42267.401899999997],[1725508800,42267.401899999997],[1725595200,42267.401899999997],[1725681600,42267.401899999997],[1725768000,42267.401899999997],[1725854400,42267.401899999997],[1725940800,42267.401899999997],[1726027200,42267.401899999997],[1726113600,42267.401899999997],[1726200000,42267.401899999997],[1726286400,42267.401899999997],[1726372800,42267.401899999997],[1726459200,42267.401899999997],[1726545600,42267.401899999997],[1726632000,42267.401899999997],[1726718400,42267.401899999997],[1726804800,42267.401899999997],[1726891200,42267.401899999997],[1726977600,42267.401899999997],[1727064000,42267.401899999997],[1727150400,42267.401899999997],[1727236800,42267.401899999997],[1727323200,42267.401899999997],[1727409600,42267.401899999997],[1727496000,42267.401899999997],[1727582400,42267.401899999997],[1727668800,42267.401899999997],[1727755200,42267.401899999997],[1727841600,42267.401899999997],[1727928000,42267.401899999997],[1728014400,42267.401899999997],[1728100800,42267.401899999997],[1728187200,42267.401899999997],[1728273600,42267.401899999997],[1728360000,42267.401899999997],[1728446400,42267.401899999997],[1728532800,42267.401899999997],[1728619200,42267.401899999997],[1728705600,42267.401899999997],[1728792000,42267.401899999997],[1728878400,42267.401899999997],[1728964800,42267.401899999997],[1729051200,42267.401899999997],[1729137600,42267.401899999997],[1729224000,42267.401899999997],[1729310400,42267.401899999997],[1729396800,42267.401899999997],[1729483200,42267.401899999997],[1729569600,42267.401899999997],[1729656000,42267.401899999997],[1729742400,42267.401899999997],[1729828800,42267.401899999997],[1729915200,42267.401899999997],[1730001600,42267.401899999997],[1730088000,42267.401899999997],[1730174400,42267.401899999997],[1730260800,42267.401899999997],[1730347200,42267.401899999997],[1730433600,42267.401899999997],[1730520000,42267.401899999997],[1730606400,42267.401899999997],[1730696400,42267.401899999997],[1730782800,42267.401899999997],[1730869200,42267.401899999997],[1730955600,42267.401899999997],[1731042000,42267.401899999997],[1731128400,42267.401899999997],[1731214800,42267.401899999997],[1731301200,42267.401899999997],[1731387600,42267.401899999997],[1731474000,42267.401899999997],[1731560400,42267.401899999997],[1731646800,42267.401899999997],[1731733200,42267.401899999997],[1731819600,42267.401899999997],[1731906000,42267.401899999997],[1731992400,42267.401899999997],[1732078800,42267.401899999997],[1732165200,42267.401899999997],[1732251600,42267.401899999997],[1732338000,42267.401899999997],[1732424400,42267.401899999997],[1732510800,42267.401899999997],[1732597200,42267.401899999997],[1732683600,42267.401899999997],[1732770000,42267.401899999997],[1732856400,42267.401899999997],[1732942800,42267.401899999997],[1733029200,42267.401899999997],[1733115600,42267.401899999997],[1733202000,42267.401899999997],[1733288400,42267.401899999997],[1733374800,42267.401899999997],[1733461200,42267.401899999997],[1733547600,42267.401899999997],[1733634000,42267.401899999997],[1733720400,42267.401899999997],[1733806800,42267.401899999997],[1733893200,42267.401899999997],[1733979600,42267.401899999997],[1734066000,42267.401899999997],[1734152400,42267.401899999997],[1734238800,42267.401899999997],[1734325200,42267.401899999997],[1734411600,42267.401899999997],[1734498000,42267.401899999997],[1734584400,42267.401899999997],[1734670800,42267.401899999997],[1734757200,42267.401899999997],[1734843600,42267.401899999997],[1734930000,42267.401899999997],[1735016400,42267.401899999997],[1735102800,42267.401899999997],[1735189200,42267.401899999997],[1735275600,42267.401899999997],[1735362000,42267.401899999997],[1735448400,42267.401899999997],[1735534800,42267.401899999997],[1735621200,42267.401899999997],[1735707600,42267.401899999997],[1735794000,42267.401899999997],[1735880400,42267.401899999997],[1735966800,42267.401899999997],[1736053200,42267.401899999997],[1736139600,42267.401899999997],[1736226000,42267.401899999997],[1736312400,42267.401899999997],[1736398800,42267.401899999997],[1736485200,42267.401899999997],[1736571600,42267.401899999997],[1736658000,42267.401899999997],[1736744400,42267.401899999997],[1736830800,42267.401899999997],[1736917200,42267.401899999997],[1737003600,42267.401899999997],[1737090000,42267.401899999997],[1737176400,42267.401899999997],[1737262800,42267.401899999997],[1737349200,42267.401899999997],[1737435600,42267.401899999997],[1737522000,42267.401899999997],[1737608400,42267.401899999997],[1737694800,42267.401899999997],[1737781200,42267.401899999997],[1737867600,42267.401899999997],[1737954000,42267.401899999997],[1738040400,42267.401899999997],[1738126800,42267.401899999997],[1738213200,42267.401899999997],[1738299600,42267.401899999997],[1738386000,42267.401899999997],[1738472400,42267.401899999997],[1738558800,42267.401899999997],[1738645200,42267.401899999997],[1738731600,42267.401899999997],[1738818000,42267.401899999997],[1738904400,42267.401899999997],[1738990800,42267.401899999997],[1739077200,42267.401899999997],[1739163600,42267.401899999997],[1739250000,42267.401899999997],[1739336400,42267.401899999997],[1739422800,42267.401899999997],[1739509200,42267.401899999997],[1739595600,42267.401899999997],[1739682000,42267.401899999997],[1739768400,42267.401899999997],[1739854800,42267.401899999997],[1739941200,42267.401899999997],[1740027600,42267.401899999997],[1740114000,42267.401899999997],[1740200400,42267.401899999997],[1740286800,42267.401899999997],[1740373200,42267.401899999997],[1740459600,42267.401899999997],[1740546000,42267.401899999997],[1740632400,42267.401899999997],[1740718800,42267.401899999997],[1740805200,42267.401899999997],[1740891600,42267.401899999997],[1740978000,42267.401899999997],[1741064400,42267.401899999997],[1741150800,42267.401899999997],[1741237200,42267.401899999997],[1741323600,42267.401899999997],[1741410000,42267.401899999997],[1741496400,42267.401899999997],[1741579200,42267.401899999997],[1741665600,42267.401899999997],[1741752000,42267.401899999997],[1741838400,42267.401899999997],[1741924800,42267.401899999997],[1742011200,42267.401899999997],[1742097600,42267.401899999997],[1742184000,42267.401899999997],[1742270400,42267.401899999997],[1742356800,42267.401899999997],[1742443200,42267.401899999997],[1742529600,42267.401899999997],[1742616000,42267.401899999997],[1742702400,42267.401899999997],[1742788800,42267.401899999997],[1742875200,42267.401899999997],[1742961600,42267.401899999997],[1743048000,42267.401899999997],[1743134400,42267.401899999997],[1743220800,42267.401899999997],[1743307200,42267.401899999997],[1743393600,42267.401899999997],[1743480000,42267.401899999997],[1743566400,42267.401899999997],[1743652800,42267.401899999997],[1743739200,42267.401899999997],[1743825600,42267.401899999997],[1743912000,42267.401899999997],[1743998400,42267.401899999997],[1744084800,42267.401899999997],[1744171200,42267.401899999997],[1744257600,42267.401899999997],[1744344000,42267.401899999997],[1744430400,42267.401899999997],[1744516800,42267.401899999997],[1744603200,42267.401899999997],[1744689600,42267.401899999997],[1744776000,42267.401899999997],[1744862400,42267.401899999997],[1744948800,42267.401899999997],[1745035200,42267.401899999997],[1745121600,42267.401899999997],[1745208000,42267.401899999997],[1745294400,42267.401899999997],[1745380800,42267.401899999997],[1745467200,42267.401899999997],[1745553600,42267.401899999997],[1745640000,42267.401899999997],[1745726400,42267.401899999997],[1745812800,42267.401899999997],[1745899200,42267.401899999997],[1745985600,42267.401899999997],[1746072000,42267.401899999997],[1746158400,42267.401899999997],[1746244800,42267.401899999997],[1746331200,42267.401899999997],[1746417600,42267.401899999997],[1746504000,42267.401899999997],[1746590400,42267.401899999997],[1746676800,42267.401899999997],[1746763200,42267.401899999997],[1746849600,42267.401899999997],[1746936000,42267.401899999997],[1747022400,42267.401899999997],[1747108800,42267.401899999997],[1747195200,42267.401899999997],[1747281600,42267.401899999997],[1747368000,42267.401899999997],[1747454400,42267.401899999997],[1747540800,42267.401899999997],[1747627200,42267.401899999997],[1747713600,42267.401899999997],[1747800000,42267.401899999997],[1747886400,42267.401899999997],[1747972800,42267.401899999997],[1748059200,42267.401899999997],[1748145600,42267.401899999997],[1748232000,42267.401899999997],[1748318400,42267.401899999997],[1748404800,42267.401899999997],[1748491200,42267.401899999997],[1748577600,42267.401899999997],[1748664000,42267.401899999997],[1748750400,42267.401899999997],[1748836800,42267.401899999997],[1748923200,42267.401899999997],[1749009600,42267.401899999997],[1749096000,42267.401899999997],[1749182400,42267.401899999997],[1749268800,42267.401899999997],[1749355200,42267.401899999997],[1749441600,42267.401899999997],[1749528000,42267.401899999997],[1749614400,42267.401899999997],[1749700800,42267.401899999997],[1749787200,42267.401899999997],[1749873600,42267.401899999997],[1749960000,42267.401899999997],[1750046400,42267.401899999997],[1750132800,42267.401899999997],[1750219200,42267.401899999997],[1750305600,42267.401899999997],[1750392000,42267.401899999997],[1750478400,42267.401899999997],[1750564800,42267.401899999997],[1750651200,42267.401899999997],[1750737600,42267.401899999997],[1750824000,42267.401899999997],[1750910400,42267.401899999997],[1750996800,42267.401899999997],[1751083200,42267.401899999997],[1751169600,42267.401899999997],[1751256000,42267.401899999997],[1751342400,42267.401899999997],[1751428800,56904.049500000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5454.8172000000004],[1152072000,5454.8172000000004],[1404273600,10936.545700000001],[1404360000,10936.545700000001],[1404446400,10936.545700000001],[1404532800,10936.545700000001],[1404619200,10936.545700000001],[1404705600,10936.545700000001],[1404792000,10936.545700000001],[1404878400,10936.545700000001],[1404964800,10936.545700000001],[1405051200,10936.545700000001],[1405137600,10936.545700000001],[1405224000,10936.545700000001],[1405310400,10936.545700000001],[1405396800,10936.545700000001],[1405483200,10936.545700000001],[1405569600,10936.545700000001],[1405656000,10936.545700000001],[1405742400,10936.545700000001],[1405828800,10936.545700000001],[1405915200,10936.545700000001],[1406001600,10936.545700000001],[1406088000,10936.545700000001],[1406174400,10936.545700000001],[1406260800,10936.545700000001],[1406347200,10936.545700000001],[1406433600,10936.545700000001],[1406520000,10936.545700000001],[1406606400,10936.545700000001],[1406692800,10936.545700000001],[1406779200,10936.545700000001],[1406865600,10936.545700000001],[1406952000,10936.545700000001],[1407038400,10936.545700000001],[1407124800,10936.545700000001],[1407211200,10936.545700000001],[1407297600,10936.545700000001],[1407384000,10936.545700000001],[1407470400,10936.545700000001],[1407556800,10936.545700000001],[1407643200,10936.545700000001],[1407729600,10936.545700000001],[1407816000,10936.545700000001],[1407902400,10936.545700000001],[1407988800,10936.545700000001],[1408075200,10936.545700000001],[1408161600,10936.545700000001],[1408248000,10936.545700000001],[1408334400,10936.545700000001],[1408420800,10936.545700000001],[1408507200,10936.545700000001],[1408593600,10936.545700000001],[1408680000,10936.545700000001],[1408766400,10936.545700000001],[1408852800,10936.545700000001],[1408939200,10936.545700000001],[1409025600,10936.545700000001],[1409112000,10936.545700000001],[1409198400,10936.545700000001],[1409284800,10936.545700000001],[1409371200,10936.545700000001],[1409457600,10936.545700000001],[1409544000,10936.545700000001],[1409630400,10936.545700000001],[1409716800,10936.545700000001],[1409803200,10936.545700000001],[1409889600,10936.545700000001],[1409976000,10936.545700000001],[1410062400,10936.545700000001],[1410148800,10936.545700000001],[1410235200,10936.545700000001],[1410321600,10936.545700000001],[1410408000,10936.545700000001],[1410494400,10936.545700000001],[1410580800,10936.545700000001],[1410667200,10936.545700000001],[1410753600,10936.545700000001],[1410840000,10936.545700000001],[1410926400,10936.545700000001],[1411012800,10936.545700000001],[1411099200,10936.545700000001],[1411185600,10936.545700000001],[1411272000,10936.545700000001],[1411358400,10936.545700000001],[1411444800,10936.545700000001],[1411531200,10936.545700000001],[1411617600,10936.545700000001],[1411704000,10936.545700000001],[1411790400,10936.545700000001],[1411876800,10936.545700000001],[1411963200,10936.545700000001],[1412049600,10936.545700000001],[1412136000,10936.545700000001],[1412222400,10936.545700000001],[1412308800,10936.545700000001],[1412395200,10936.545700000001],[1412481600,10936.545700000001],[1412568000,10936.545700000001],[1412654400,10936.545700000001],[1412740800,10936.545700000001],[1412827200,10936.545700000001],[1412913600,10936.545700000001],[1413000000,10936.545700000001],[1413086400,10936.545700000001],[1413172800,10936.545700000001],[1413259200,10936.545700000001],[1413345600,10936.545700000001],[1413432000,10936.545700000001],[1413518400,10936.545700000001],[1413604800,10936.545700000001],[1413691200,10936.545700000001],[1413777600,10936.545700000001],[1413864000,10936.545700000001],[1413950400,10936.545700000001],[1414036800,10936.545700000001],[1414123200,10936.545700000001],[1414209600,10936.545700000001],[1414296000,10936.545700000001],[1414382400,10936.545700000001],[1414468800,10936.545700000001],[1414555200,10936.545700000001],[1414641600,10936.545700000001],[1414728000,10936.545700000001],[1414814400,10936.545700000001],[1414900800,10936.545700000001],[1414990800,10936.545700000001],[1415077200,10936.545700000001],[1415163600,10936.545700000001],[1415250000,10936.545700000001],[1415336400,10936.545700000001],[1415422800,10936.545700000001],[1415509200,10936.545700000001],[1415595600,10936.545700000001],[1415682000,10936.545700000001],[1415768400,10936.545700000001],[1415854800,10936.545700000001],[1415941200,10936.545700000001],[1416027600,10936.545700000001],[1416114000,10936.545700000001],[1416200400,10936.545700000001],[1416286800,10936.545700000001],[1416373200,10936.545700000001],[1416459600,10936.545700000001],[1416546000,10936.545700000001],[1416632400,10936.545700000001],[1416718800,10936.545700000001],[1416805200,10936.545700000001],[1416891600,10936.545700000001],[1416978000,10936.545700000001],[1417064400,10936.545700000001],[1417150800,10936.545700000001],[1417237200,10936.545700000001],[1417323600,10936.545700000001],[1417410000,10936.545700000001],[1417496400,10936.545700000001],[1417582800,10936.545700000001],[1417669200,10936.545700000001],[1417755600,10936.545700000001],[1417842000,10936.545700000001],[1417928400,10936.545700000001],[1418014800,10936.545700000001],[1418101200,10936.545700000001],[1418187600,10936.545700000001],[1418274000,10936.545700000001],[1418360400,10936.545700000001],[1418446800,10936.545700000001],[1418533200,10936.545700000001],[1418619600,10936.545700000001],[1418706000,10936.545700000001],[1418792400,10936.545700000001],[1418878800,10936.545700000001],[1418965200,10936.545700000001],[1419051600,10936.545700000001],[1419138000,10936.545700000001],[1419224400,10936.545700000001],[1419310800,10936.545700000001],[1419397200,10936.545700000001],[1419483600,10936.545700000001],[1419570000,10936.545700000001],[1419656400,10936.545700000001],[1419742800,10936.545700000001],[1419829200,10936.545700000001],[1419915600,10936.545700000001],[1420002000,10936.545700000001],[1420088400,10936.545700000001],[1420174800,10936.545700000001],[1420261200,10936.545700000001],[1420347600,10936.545700000001],[1420434000,10936.545700000001],[1420520400,10936.545700000001],[1420606800,10936.545700000001],[1420693200,10936.545700000001],[1420779600,10936.545700000001],[1420866000,10936.545700000001],[1420952400,10936.545700000001],[1421038800,10936.545700000001],[1421125200,10936.545700000001],[1421211600,10936.545700000001],[1421298000,10936.545700000001],[1421384400,10936.545700000001],[1421470800,10936.545700000001],[1421557200,10936.545700000001],[1421643600,10936.545700000001],[1421730000,10936.545700000001],[1421816400,10936.545700000001],[1421902800,10936.545700000001],[1421989200,10936.545700000001],[1422075600,10936.545700000001],[1422162000,10936.545700000001],[1422248400,10936.545700000001],[1422334800,10936.545700000001],[1422421200,10936.545700000001],[1422507600,10936.545700000001],[1422594000,10936.545700000001],[1422680400,10936.545700000001],[1422766800,10936.545700000001],[1422853200,10936.545700000001],[1422939600,10936.545700000001],[1423026000,10936.545700000001],[1423112400,10936.545700000001],[1423198800,10936.545700000001],[1423285200,10936.545700000001],[1423371600,10936.545700000001],[1423458000,10936.545700000001],[1423544400,10936.545700000001],[1423630800,10936.545700000001],[1423717200,10936.545700000001],[1423803600,10936.545700000001],[1423890000,10936.545700000001],[1423976400,10936.545700000001],[1424062800,10936.545700000001],[1424149200,10936.545700000001],[1424235600,10936.545700000001],[1424322000,10936.545700000001],[1424408400,10936.545700000001],[1424494800,10936.545700000001],[1424581200,10936.545700000001],[1424667600,10936.545700000001],[1424754000,10936.545700000001],[1424840400,10936.545700000001],[1424926800,10936.545700000001],[1425013200,10936.545700000001],[1425099600,10936.545700000001],[1425186000,10936.545700000001],[1425272400,10936.545700000001],[1425358800,10936.545700000001],[1425445200,10936.545700000001],[1425531600,10936.545700000001],[1425618000,10936.545700000001],[1425704400,10936.545700000001],[1425790800,10936.545700000001],[1425873600,10936.545700000001],[1425960000,10936.545700000001],[1426046400,10936.545700000001],[1426132800,10936.545700000001],[1426219200,10936.545700000001],[1426305600,10936.545700000001],[1426392000,10936.545700000001],[1426478400,10936.545700000001],[1426564800,10936.545700000001],[1426651200,10936.545700000001],[1426737600,10936.545700000001],[1426824000,10936.545700000001],[1426910400,10936.545700000001],[1426996800,10936.545700000001],[1427083200,10936.545700000001],[1427169600,10936.545700000001],[1427256000,10936.545700000001],[1427342400,10936.545700000001],[1427428800,10936.545700000001],[1427515200,10936.545700000001],[1427601600,10936.545700000001],[1427688000,10936.545700000001],[1427774400,10936.545700000001],[1427860800,10936.545700000001],[1427947200,10936.545700000001],[1428033600,10936.545700000001],[1428120000,10936.545700000001],[1428206400,10936.545700000001],[1428292800,10936.545700000001],[1428379200,10936.545700000001],[1428465600,10936.545700000001],[1428552000,10936.545700000001],[1428638400,10936.545700000001],[1428724800,10936.545700000001],[1428811200,10936.545700000001],[1428897600,10936.545700000001],[1428984000,10936.545700000001],[1429070400,10936.545700000001],[1429156800,10936.545700000001],[1429243200,10936.545700000001],[1429329600,10936.545700000001],[1429416000,10936.545700000001],[1429502400,10936.545700000001],[1429588800,10936.545700000001],[1429675200,10936.545700000001],[1429761600,10936.545700000001],[1429848000,10936.545700000001],[1429934400,10936.545700000001],[1430020800,10936.545700000001],[1430107200,10936.545700000001],[1430193600,10936.545700000001],[1430280000,10936.545700000001],[1430366400,10936.545700000001],[1430452800,10936.545700000001],[1430539200,10936.545700000001],[1430625600,10936.545700000001],[1430712000,10936.545700000001],[1430798400,10936.545700000001],[1430884800,10936.545700000001],[1430971200,10936.545700000001],[1431057600,10936.545700000001],[1431144000,10936.545700000001],[1431230400,10936.545700000001],[1431316800,10936.545700000001],[1431403200,10936.545700000001],[1431489600,10936.545700000001],[1431576000,10936.545700000001],[1431662400,10936.545700000001],[1431748800,10936.545700000001],[1431835200,10936.545700000001],[1431921600,10936.545700000001],[1432008000,10936.545700000001],[1432094400,10936.545700000001],[1432180800,10936.545700000001],[1432267200,10936.545700000001],[1432353600,10936.545700000001],[1432440000,10936.545700000001],[1432526400,10936.545700000001],[1432612800,10936.545700000001],[1432699200,10936.545700000001],[1432785600,10936.545700000001],[1432872000,10936.545700000001],[1432958400,10936.545700000001],[1433044800,10936.545700000001],[1433131200,10936.545700000001],[1433217600,10936.545700000001],[1433304000,10936.545700000001],[1433390400,10936.545700000001],[1433476800,10936.545700000001],[1433563200,10936.545700000001],[1433649600,10936.545700000001],[1433736000,10936.545700000001],[1433822400,10936.545700000001],[1433908800,10936.545700000001],[1433995200,10936.545700000001],[1434081600,10936.545700000001],[1434168000,10936.545700000001],[1434254400,10936.545700000001],[1434340800,10936.545700000001],[1434427200,10936.545700000001],[1434513600,10936.545700000001],[1434600000,10936.545700000001],[1434686400,10936.545700000001],[1434772800,10936.545700000001],[1434859200,10936.545700000001],[1434945600,10936.545700000001],[1435032000,10936.545700000001],[1435118400,10936.545700000001],[1435204800,10936.545700000001],[1435291200,10936.545700000001],[1435377600,10936.545700000001],[1435464000,10936.545700000001],[1435550400,10936.545700000001],[1435636800,10936.545700000001],[1435723200,10936.545700000001],[1435896000,11008.2572],[1435982400,11008.2572],[1436068800,11008.2572],[1436155200,11008.2572],[1436241600,11008.2572],[1436328000,11008.2572],[1436414400,11008.2572],[1436500800,11008.2572],[1436587200,11008.2572],[1436673600,11008.2572],[1436760000,11008.2572],[1436846400,11008.2572],[1436932800,11008.2572],[1437019200,11008.2572],[1437105600,11008.2572],[1437192000,11008.2572],[1437278400,11008.2572],[1437364800,11008.2572],[1437451200,11008.2572],[1437537600,11008.2572],[1437624000,11008.2572],[1437710400,11008.2572],[1437796800,11008.2572],[1437883200,11008.2572],[1437969600,11008.2572],[1438056000,11008.2572],[1438142400,11008.2572],[1438228800,11008.2572],[1438315200,11008.2572],[1438401600,11008.2572],[1438488000,11008.2572],[1438574400,11008.2572],[1438660800,11008.2572],[1438747200,11008.2572],[1438833600,11008.2572],[1438920000,11008.2572],[1439006400,11008.2572],[1439092800,11008.2572],[1439179200,11008.2572],[1439265600,11008.2572],[1439352000,11008.2572],[1439438400,11008.2572],[1439524800,11008.2572],[1439611200,11008.2572],[1439697600,11008.2572],[1439784000,11008.2572],[1439870400,11008.2572],[1439956800,11008.2572],[1440043200,11008.2572],[1440129600,11008.2572],[1440216000,11008.2572],[1440302400,11008.2572],[1440388800,11008.2572],[1440475200,11008.2572],[1440561600,11008.2572],[1440648000,11008.2572],[1440734400,11008.2572],[1440820800,11008.2572],[1440907200,11008.2572],[1440993600,11008.2572],[1441080000,11008.2572],[1441166400,11008.2572],[1441252800,11008.2572],[1441339200,11008.2572],[1441425600,11008.2572],[1441512000,11008.2572],[1441598400,11008.2572],[1441684800,11008.2572],[1441771200,11008.2572],[1441857600,11008.2572],[1441944000,11008.2572],[1442030400,11008.2572],[1442116800,11008.2572],[1442203200,11008.2572],[1442289600,11008.2572],[1442376000,11008.2572],[1442462400,11008.2572],[1442548800,11008.2572],[1442635200,11008.2572],[1442721600,11008.2572],[1442808000,11008.2572],[1442894400,11008.2572],[1442980800,11008.2572],[1443067200,11008.2572],[1443153600,11008.2572],[1443240000,11008.2572],[1443326400,11008.2572],[1443412800,11008.2572],[1443499200,11008.2572],[1443585600,11008.2572],[1443672000,11008.2572],[1443758400,11008.2572],[1443844800,11008.2572],[1443931200,11008.2572],[1444017600,11008.2572],[1444104000,11008.2572],[1444190400,11008.2572],[1444276800,11008.2572],[1444363200,11008.2572],[1444449600,11008.2572],[1444536000,11008.2572],[1444622400,11008.2572],[1444708800,11008.2572],[1444795200,11008.2572],[1444881600,11008.2572],[1444968000,11008.2572],[1445054400,11008.2572],[1445140800,11008.2572],[1445227200,11008.2572],[1445313600,11008.2572],[1445400000,11008.2572],[1445486400,11008.2572],[1445572800,11008.2572],[1445659200,11008.2572],[1445745600,11008.2572],[1445832000,11008.2572],[1445918400,11008.2572],[1446004800,11008.2572],[1446091200,11008.2572],[1446177600,11008.2572],[1446264000,11008.2572],[1446350400,11008.2572],[1446440400,11008.2572],[1446526800,11008.2572],[1446613200,11008.2572],[1446699600,11008.2572],[1446786000,11008.2572],[1446872400,11008.2572],[1446958800,11008.2572],[1447045200,11008.2572],[1447131600,11008.2572],[1447218000,11008.2572],[1447304400,11008.2572],[1447390800,11008.2572],[1447477200,11008.2572],[1447563600,11008.2572],[1447650000,11008.2572],[1447736400,11008.2572],[1447822800,11008.2572],[1447909200,11008.2572],[1447995600,11008.2572],[1448082000,11008.2572],[1448168400,11008.2572],[1448254800,11008.2572],[1448341200,11008.2572],[1448427600,11008.2572],[1448514000,11008.2572],[1448600400,11008.2572],[1448686800,11008.2572],[1448773200,11008.2572],[1448859600,11008.2572],[1448946000,11008.2572],[1449032400,11008.2572],[1449118800,11008.2572],[1449205200,11008.2572],[1449291600,11008.2572],[1449378000,11008.2572],[1449464400,11008.2572],[1449550800,11008.2572],[1449637200,11008.2572],[1449723600,11008.2572],[1449810000,11008.2572],[1449896400,11008.2572],[1449982800,11008.2572],[1450069200,11008.2572],[1450155600,11008.2572],[1450242000,11008.2572],[1450328400,11008.2572],[1450414800,11008.2572],[1450501200,11008.2572],[1450587600,11008.2572],[1450674000,11008.2572],[1450760400,11008.2572],[1450846800,11008.2572],[1450933200,11008.2572],[1451019600,11008.2572],[1451106000,11008.2572],[1451192400,11008.2572],[1451278800,11008.2572],[1451365200,11008.2572],[1451451600,11008.2572],[1451538000,11008.2572],[1451624400,11008.2572],[1451710800,11008.2572],[1451797200,11008.2572],[1451883600,11008.2572],[1451970000,11008.2572],[1452056400,11008.2572],[1452142800,11008.2572],[1452229200,11008.2572],[1452315600,11008.2572],[1452402000,11008.2572],[1452488400,11008.2572],[1452574800,11008.2572],[1452661200,11008.2572],[1452747600,11008.2572],[1452834000,11008.2572],[1452920400,11008.2572],[1453006800,11008.2572],[1453093200,11008.2572],[1453179600,11008.2572],[1453266000,11008.2572],[1453352400,11008.2572],[1453438800,11008.2572],[1453525200,11008.2572],[1453611600,11008.2572],[1453698000,11008.2572],[1453784400,11008.2572],[1453870800,11008.2572],[1453957200,11008.2572],[1454043600,11008.2572],[1454130000,11008.2572],[1454216400,11008.2572],[1454302800,11008.2572],[1454389200,11008.2572],[1454475600,11008.2572],[1454562000,11008.2572],[1454648400,11008.2572],[1454734800,11008.2572],[1454821200,11008.2572],[1454907600,11008.2572],[1454994000,11008.2572],[1455080400,11008.2572],[1455166800,11008.2572],[1455253200,11008.2572],[1455339600,11008.2572],[1455426000,11008.2572],[1455512400,11008.2572],[1455598800,11008.2572],[1455685200,11008.2572],[1455771600,11008.2572],[1455858000,11008.2572],[1455944400,11008.2572],[1456030800,11008.2572],[1456117200,11008.2572],[1456203600,11008.2572],[1456290000,11008.2572],[1456376400,11008.2572],[1456462800,11008.2572],[1456549200,11008.2572],[1456635600,11008.2572],[1456722000,11008.2572],[1456808400,11008.2572],[1456894800,11008.2572],[1456981200,11008.2572],[1457067600,11008.2572],[1457154000,11008.2572],[1457240400,11008.2572],[1457326800,11008.2572],[1457413200,11008.2572],[1457499600,11008.2572],[1457586000,11008.2572],[1457672400,11008.2572],[1457758800,11008.2572],[1457845200,11008.2572],[1457928000,11008.2572],[1458014400,11008.2572],[1458100800,11008.2572],[1458187200,11008.2572],[1458273600,11008.2572],[1458360000,11008.2572],[1458446400,11008.2572],[1458532800,11008.2572],[1458619200,11008.2572],[1458705600,11008.2572],[1458792000,11008.2572],[1458878400,11008.2572],[1458964800,11008.2572],[1459051200,11008.2572],[1459137600,11008.2572],[1459224000,11008.2572],[1459310400,11008.2572],[1459396800,11008.2572],[1459483200,11008.2572],[1459569600,11008.2572],[1459656000,11008.2572],[1459742400,11008.2572],[1459828800,11008.2572],[1459915200,11008.2572],[1460001600,11008.2572],[1460088000,11008.2572],[1460174400,11008.2572],[1460260800,11008.2572],[1460347200,11008.2572],[1460433600,11008.2572],[1460520000,11008.2572],[1460606400,11008.2572],[1460692800,11008.2572],[1460779200,11008.2572],[1460865600,11008.2572],[1460952000,11008.2572],[1461038400,11008.2572],[1461124800,11008.2572],[1461211200,11008.2572],[1461297600,11008.2572],[1461384000,11008.2572],[1461470400,11008.2572],[1461556800,11008.2572],[1461643200,11008.2572],[1461729600,11008.2572],[1461816000,11008.2572],[1461902400,11008.2572],[1461988800,11008.2572],[1462075200,11008.2572],[1462161600,11008.2572],[1462248000,11008.2572],[1462334400,11008.2572],[1462420800,11008.2572],[1462507200,11008.2572],[1462593600,11008.2572],[1462680000,11008.2572],[1462766400,11008.2572],[1462852800,11008.2572],[1462939200,11008.2572],[1463025600,11008.2572],[1463112000,11008.2572],[1463198400,11008.2572],[1463284800,11008.2572],[1463371200,11008.2572],[1463457600,11008.2572],[1463544000,11008.2572],[1463630400,11008.2572],[1463716800,11008.2572],[1463803200,11008.2572],[1463889600,11008.2572],[1463976000,11008.2572],[1464062400,11008.2572],[1464148800,11008.2572],[1464235200,11008.2572],[1464321600,11008.2572],[1464408000,11008.2572],[1464494400,11008.2572],[1464580800,11008.2572],[1464667200,11008.2572],[1464753600,11008.2572],[1464840000,11008.2572],[1464926400,11008.2572],[1465012800,11008.2572],[1465099200,11008.2572],[1465185600,11008.2572],[1465272000,11008.2572],[1465358400,11008.2572],[1465444800,11008.2572],[1465531200,11008.2572],[1465617600,11008.2572],[1465704000,11008.2572],[1465790400,11008.2572],[1465876800,11008.2572],[1465963200,11008.2572],[1466049600,11008.2572],[1466136000,11008.2572],[1466222400,11008.2572],[1466308800,11008.2572],[1466395200,11008.2572],[1466481600,11008.2572],[1466568000,11008.2572],[1466654400,11008.2572],[1466740800,11008.2572],[1466827200,11008.2572],[1466913600,11008.2572],[1467000000,11008.2572],[1467086400,11008.2572],[1467172800,11008.2572],[1467259200,11008.2572],[1467432000,17888.757000000001],[1467518400,17888.757000000001],[1467604800,17888.757000000001],[1467691200,17888.757000000001]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17711.302100000001],[1499227200,17711.302100000001],[1499313600,17711.302100000001],[1499400000,17711.302100000001],[1499486400,17711.302100000001],[1499572800,17711.302100000001],[1499659200,17711.302100000001],[1499745600,17711.302100000001],[1499832000,17711.302100000001],[1499918400,17711.302100000001],[1500004800,17711.302100000001],[1500091200,17711.302100000001],[1500177600,17711.302100000001],[1500264000,17711.302100000001],[1500350400,17711.302100000001],[1500436800,17711.302100000001],[1500523200,17711.302100000001],[1500609600,17711.302100000001],[1500696000,17711.302100000001],[1500782400,17711.302100000001],[1500868800,17711.302100000001],[1500955200,17711.302100000001],[1501041600,17711.302100000001],[1501128000,17711.302100000001],[1501214400,17711.302100000001],[1501300800,17711.302100000001],[1501387200,17711.302100000001],[1501473600,17711.302100000001],[1501560000,17711.302100000001],[1501646400,17711.302100000001],[1501732800,17711.302100000001],[1501819200,17711.302100000001],[1501905600,17711.302100000001],[1501992000,17711.302100000001],[1502078400,17711.302100000001],[1502164800,17711.302100000001],[1502251200,17711.302100000001],[1502337600,17711.302100000001],[1502424000,17711.302100000001],[1502510400,17711.302100000001],[1502596800,17711.302100000001],[1502683200,17711.302100000001],[1502769600,17711.302100000001],[1502856000,17711.302100000001],[1502942400,17711.302100000001],[1503028800,17711.302100000001],[1503115200,17711.302100000001],[1503201600,17711.302100000001],[1503288000,17711.302100000001],[1503374400,17711.302100000001],[1503460800,17711.302100000001],[1503547200,17711.302100000001],[1503633600,17711.302100000001],[1503720000,17711.302100000001],[1503806400,17711.302100000001],[1503892800,17711.302100000001],[1503979200,17711.302100000001],[1504065600,17711.302100000001],[1504152000,17711.302100000001],[1504238400,17711.302100000001],[1504324800,17711.302100000001],[1504411200,17711.302100000001],[1504497600,17711.302100000001],[1504584000,17711.302100000001],[1504670400,17711.302100000001],[1504756800,17711.302100000001],[1504843200,17711.302100000001],[1504929600,17711.302100000001],[1505016000,17711.302100000001],[1505102400,17711.302100000001],[1505188800,17711.302100000001],[1505275200,17711.302100000001],[1505361600,17711.302100000001],[1505448000,17711.302100000001],[1505534400,17711.302100000001],[1505620800,17711.302100000001],[1505707200,17711.302100000001],[1505793600,17711.302100000001],[1505880000,17711.302100000001],[1505966400,17711.302100000001],[1506052800,17711.302100000001],[1506139200,17711.302100000001],[1506225600,17711.302100000001],[1506312000,17711.302100000001],[1506398400,17711.302100000001],[1506484800,17711.302100000001],[1506571200,17711.302100000001],[1506657600,17711.302100000001],[1506744000,17711.302100000001],[1506830400,17711.302100000001],[1506916800,17711.302100000001],[1507003200,17711.302100000001],[1507089600,17711.302100000001],[1507176000,17711.302100000001],[1507262400,17711.302100000001],[1507348800,17711.302100000001],[1507435200,17711.302100000001],[1507521600,17711.302100000001],[1507608000,17711.302100000001],[1507694400,17711.302100000001],[1507780800,17711.302100000001],[1507867200,17711.302100000001],[1507953600,17711.302100000001],[1508040000,17711.302100000001],[1508126400,17711.302100000001],[1508212800,17711.302100000001],[1508299200,17711.302100000001],[1508385600,17711.302100000001],[1508472000,17711.302100000001],[1508558400,17711.302100000001],[1508644800,17711.302100000001],[1508731200,17711.302100000001],[1508817600,17711.302100000001],[1508904000,17711.302100000001],[1508990400,17711.302100000001],[1509076800,17711.302100000001],[1509163200,17711.302100000001],[1509249600,17711.302100000001],[1509336000,17711.302100000001],[1509422400,17711.302100000001],[1509508800,17711.302100000001],[1509595200,17711.302100000001],[1509681600,17711.302100000001],[1509768000,17711.302100000001],[1509854400,17711.302100000001],[1509944400,17711.302100000001],[1510030800,17711.302100000001],[1510117200,17711.302100000001],[1510203600,17711.302100000001],[1510290000,17711.302100000001],[1510376400,17711.302100000001],[1510462800,17711.302100000001],[1510549200,17711.302100000001],[1510635600,17711.302100000001],[1510722000,17711.302100000001],[1510808400,17711.302100000001],[1510894800,17711.302100000001],[1510981200,17711.302100000001],[1511067600,17711.302100000001],[1511154000,17711.302100000001],[1511240400,17711.302100000001],[1511326800,17711.302100000001],[1511413200,17711.302100000001],[1511499600,17711.302100000001],[1511586000,17711.302100000001],[1511672400,17711.302100000001],[1511758800,17711.302100000001],[1511845200,17711.302100000001],[1511931600,17711.302100000001],[1512018000,17711.302100000001],[1512104400,17711.302100000001],[1512190800,17711.302100000001],[1512277200,17711.302100000001],[1512363600,17711.302100000001],[1512450000,17711.302100000001],[1512536400,17711.302100000001],[1512622800,17711.302100000001],[1512709200,17711.302100000001],[1512795600,17711.302100000001],[1512882000,17711.302100000001],[1512968400,17711.302100000001],[1513054800,17711.302100000001],[1513141200,17711.302100000001],[1513227600,17711.302100000001],[1513314000,17711.302100000001],[1513400400,17711.302100000001],[1513486800,17711.302100000001],[1513573200,17711.302100000001],[1513659600,17711.302100000001],[1513746000,17711.302100000001],[1513832400,17711.302100000001],[1513918800,17711.302100000001],[1514005200,17711.302100000001],[1514091600,17711.302100000001],[1514178000,17711.302100000001],[1514264400,17711.302100000001],[1514350800,17711.302100000001],[1514437200,17711.302100000001],[1514523600,17711.302100000001],[1514610000,17711.302100000001],[1514696400,17711.302100000001],[1514782800,17711.302100000001],[1514869200,17711.302100000001],[1514955600,17711.302100000001],[1515042000,17711.302100000001],[1515128400,17711.302100000001],[1515214800,17711.302100000001],[1515301200,17711.302100000001],[1515387600,17711.302100000001],[1515474000,17711.302100000001],[1515560400,17711.302100000001],[1515646800,17711.302100000001],[1515733200,17711.302100000001],[1515819600,17711.302100000001],[1515906000,17711.302100000001],[1515992400,17711.302100000001],[1516078800,17711.302100000001],[1516165200,17711.302100000001],[1516251600,17711.302100000001],[1516338000,17711.302100000001],[1516424400,17711.302100000001],[1516510800,17711.302100000001],[1516597200,17711.302100000001],[1516683600,17711.302100000001],[1516770000,17711.302100000001],[1516856400,17711.302100000001],[1516942800,17711.302100000001],[1517029200,17711.302100000001],[1517115600,17711.302100000001],[1517202000,17711.302100000001],[1517288400,17711.302100000001],[1517374800,17711.302100000001],[1517461200,17711.302100000001],[1517547600,17711.302100000001],[1517634000,17711.302100000001],[1517720400,17711.302100000001],[1517806800,17711.302100000001],[1517893200,17711.302100000001],[1517979600,17711.302100000001],[1518066000,17711.302100000001],[1518152400,17711.302100000001],[1518238800,17711.302100000001],[1518325200,17711.302100000001],[1518411600,17711.302100000001],[1518498000,17711.302100000001],[1518584400,17711.302100000001],[1518670800,17711.302100000001],[1518757200,17711.302100000001],[1518843600,17711.302100000001],[1518930000,17711.302100000001],[1519016400,17711.302100000001],[1519102800,17711.302100000001],[1519189200,17711.302100000001],[1519275600,17711.302100000001],[1519362000,17711.302100000001],[1519448400,17711.302100000001],[1519534800,17711.302100000001],[1519621200,17711.302100000001],[1519707600,17711.302100000001],[1519794000,17711.302100000001],[1519880400,17711.302100000001],[1519966800,17711.302100000001],[1520053200,17711.302100000001],[1520139600,17711.302100000001],[1520226000,17711.302100000001],[1520312400,17711.302100000001],[1520398800,17711.302100000001],[1520485200,17711.302100000001],[1520571600,17711.302100000001],[1520658000,17711.302100000001],[1520744400,17711.302100000001],[1520827200,17711.302100000001],[1520913600,17711.302100000001],[1521000000,17711.302100000001],[1521086400,17711.302100000001],[1521172800,17711.302100000001],[1521259200,17711.302100000001],[1521345600,17711.302100000001],[1521432000,17711.302100000001],[1521518400,17711.302100000001],[1521604800,17711.302100000001],[1521691200,17711.302100000001],[1521777600,17711.302100000001],[1521864000,17711.302100000001],[1521950400,17711.302100000001],[1522036800,17711.302100000001],[1522123200,17711.302100000001],[1522209600,17711.302100000001],[1522296000,17711.302100000001],[1522382400,17711.302100000001],[1522468800,17711.302100000001],[1522555200,17711.302100000001],[1522641600,17711.302100000001],[1522728000,17711.302100000001],[1522814400,17711.302100000001],[1522900800,17711.302100000001],[1522987200,17711.302100000001],[1523073600,17711.302100000001],[1523160000,17711.302100000001],[1523246400,17711.302100000001],[1523332800,17711.302100000001],[1523419200,17711.302100000001],[1523505600,17711.302100000001],[1523592000,17711.302100000001],[1523678400,17711.302100000001],[1523764800,17711.302100000001],[1523851200,17711.302100000001],[1523937600,17711.302100000001],[1524024000,17711.302100000001],[1524110400,17711.302100000001],[1524196800,17711.302100000001],[1524283200,17711.302100000001],[1524369600,17711.302100000001],[1524456000,17711.302100000001],[1524542400,17711.302100000001],[1524628800,17711.302100000001],[1524715200,17711.302100000001],[1524801600,17711.302100000001],[1524888000,17711.302100000001],[1524974400,17711.302100000001],[1525060800,17711.302100000001],[1525147200,17711.302100000001],[1525233600,17711.302100000001],[1525320000,17711.302100000001],[1525406400,17711.302100000001],[1525492800,17711.302100000001],[1525579200,17711.302100000001],[1525665600,17711.302100000001],[1525752000,17711.302100000001],[1525838400,17711.302100000001],[1525924800,17711.302100000001],[1526011200,17711.302100000001],[1526097600,17711.302100000001],[1526184000,17711.302100000001],[1526270400,17711.302100000001],[1526356800,17711.302100000001],[1526443200,17711.302100000001],[1526529600,17711.302100000001],[1526616000,17711.302100000001],[1526702400,17711.302100000001],[1526788800,17711.302100000001],[1526875200,17711.302100000001],[1526961600,17711.302100000001],[1527048000,17711.302100000001],[1527134400,17711.302100000001],[1527220800,17711.302100000001],[1527307200,17711.302100000001],[1527393600,17711.302100000001],[1527480000,17711.302100000001],[1527566400,17711.302100000001],[1527652800,17711.302100000001],[1527739200,17711.302100000001],[1527825600,17711.302100000001],[1527912000,17711.302100000001],[1527998400,17711.302100000001],[1528084800,17711.302100000001],[1528171200,17711.302100000001],[1528257600,17711.302100000001],[1528344000,17711.302100000001],[1528430400,17711.302100000001],[1528516800,17711.302100000001],[1528603200,17711.302100000001],[1528689600,17711.302100000001],[1528776000,17711.302100000001],[1528862400,17711.302100000001],[1528948800,17711.302100000001],[1529035200,17711.302100000001],[1529121600,17711.302100000001],[1529208000,17711.302100000001],[1529294400,17711.302100000001],[1529380800,17711.302100000001],[1529467200,17711.302100000001],[1529553600,17711.302100000001],[1529640000,17711.302100000001],[1529726400,17711.302100000001],[1529812800,17711.302100000001],[1529899200,17711.302100000001],[1529985600,17711.302100000001],[1530072000,17711.302100000001],[1530158400,17711.302100000001],[1530244800,17711.302100000001],[1530331200,17711.302100000001],[1530417600,17711.302100000001],[1530504000,17711.302100000001],[1530590400,25222.315200000001],[1625112000,25222.315200000001],[1625198400,37817.944199999998],[1625284800,37817.944199999998],[1625371200,37817.944199999998],[1625457600,37817.944199999998],[1625544000,37817.944199999998],[1625630400,37817.944199999998],[1625716800,37817.944199999998],[1625803200,37817.944199999998],[1625889600,37817.944199999998],[1625976000,37817.944199999998],[1626062400,37817.944199999998],[1626148800,37817.944199999998],[1626235200,37817.944199999998],[1626321600,37817.944199999998],[1626408000,37817.944199999998],[1626494400,37817.944199999998],[1626580800,37817.944199999998],[1626667200,37817.944199999998],[1626753600,37817.944199999998],[1626840000,37817.944199999998],[1626926400,37817.944199999998],[1627012800,37817.944199999998],[1627099200,37817.944199999998],[1627185600,37817.944199999998],[1627272000,37817.944199999998],[1627358400,37817.944199999998],[1627444800,37817.944199999998],[1627531200,37817.944199999998],[1627617600,37817.944199999998],[1627704000,37817.944199999998],[1627790400,37817.944199999998],[1627876800,37817.944199999998],[1627963200,37817.944199999998],[1628049600,37817.944199999998],[1628136000,37817.944199999998],[1628222400,37817.944199999998],[1628308800,37817.944199999998],[1628395200,37817.944199999998],[1628481600,37817.944199999998],[1628568000,37817.944199999998],[1628654400,37817.944199999998],[1628740800,37817.944199999998],[1628827200,37817.944199999998],[1628913600,37817.944199999998],[1629000000,37817.944199999998],[1629086400,37817.944199999998],[1629172800,37817.944199999998],[1629259200,37817.944199999998],[1629345600,37817.944199999998],[1629432000,37817.944199999998],[1629518400,37817.944199999998],[1629604800,37817.944199999998],[1629691200,37817.944199999998],[1629777600,37817.944199999998],[1629864000,37817.944199999998],[1629950400,37817.944199999998],[1630036800,37817.944199999998],[1630123200,37817.944199999998],[1630209600,37817.944199999998],[1630296000,37817.944199999998],[1630382400,37817.944199999998],[1630468800,37817.944199999998],[1630555200,37817.944199999998],[1630641600,37817.944199999998],[1630728000,37817.944199999998],[1630814400,37817.944199999998],[1630900800,37817.944199999998],[1630987200,37817.944199999998],[1631073600,37817.944199999998],[1631160000,37817.944199999998],[1631246400,37817.944199999998],[1631332800,37817.944199999998],[1631419200,37817.944199999998],[1631505600,37817.944199999998],[1631592000,37817.944199999998],[1631678400,37817.944199999998],[1631764800,37817.944199999998],[1631851200,37817.944199999998],[1631937600,37817.944199999998],[1632024000,37817.944199999998],[1632110400,37817.944199999998],[1632196800,37817.944199999998],[1632283200,37817.944199999998],[1632369600,37817.944199999998],[1632456000,37817.944199999998],[1632542400,37817.944199999998],[1632628800,37817.944199999998],[1632715200,37817.944199999998],[1632801600,37817.944199999998],[1632888000,37817.944199999998],[1632974400,37817.944199999998],[1633060800,37817.944199999998],[1633147200,37817.944199999998],[1633233600,37817.944199999998],[1633320000,37817.944199999998],[1633406400,37817.944199999998],[1633492800,37817.944199999998],[1633579200,37817.944199999998],[1633665600,37817.944199999998],[1633752000,37817.944199999998],[1633838400,37817.944199999998],[1633924800,37817.944199999998],[1634011200,37817.944199999998],[1634097600,37817.944199999998],[1634184000,37817.944199999998],[1634270400,37817.944199999998],[1634356800,37817.944199999998],[1634443200,37817.944199999998],[1634529600,37817.944199999998],[1634616000,37817.944199999998],[1634702400,37817.944199999998],[1634788800,37817.944199999998],[1634875200,37817.944199999998],[1634961600,37817.944199999998],[1635048000,37817.944199999998],[1635134400,37817.944199999998],[1635220800,37817.944199999998],[1635307200,37817.944199999998],[1635393600,37817.944199999998],[1635480000,37817.944199999998],[1635566400,37817.944199999998],[1635652800,37817.944199999998],[1635739200,37817.944199999998],[1635825600,37817.944199999998],[1635912000,37817.944199999998],[1635998400,37817.944199999998],[1636084800,37817.944199999998],[1636171200,37817.944199999998],[1636257600,37817.944199999998],[1636347600,37817.944199999998],[1636434000,37817.944199999998],[1636520400,37817.944199999998],[1636606800,37817.944199999998],[1636693200,37817.944199999998],[1636779600,37817.944199999998],[1636866000,37817.944199999998],[1636952400,37817.944199999998],[1637038800,37817.944199999998],[1637125200,37817.944199999998],[1637211600,37817.944199999998],[1637298000,37817.944199999998],[1637384400,37817.944199999998],[1637470800,37817.944199999998],[1637557200,37817.944199999998],[1637643600,37817.944199999998],[1637730000,37817.944199999998],[1637816400,37817.944199999998],[1637902800,37817.944199999998],[1637989200,37817.944199999998],[1638075600,37817.944199999998],[1638162000,37817.944199999998],[1638248400,37817.944199999998],[1638334800,37817.944199999998],[1638421200,37817.944199999998],[1638507600,37817.944199999998],[1638594000,37817.944199999998],[1638680400,37817.944199999998],[1638766800,37817.944199999998],[1638853200,37817.944199999998],[1638939600,37817.944199999998],[1639026000,37817.944199999998],[1639112400,37817.944199999998],[1639198800,37817.944199999998],[1639285200,37817.944199999998],[1639371600,37817.944199999998],[1639458000,37817.944199999998],[1639544400,37817.944199999998],[1639630800,37817.944199999998],[1639717200,37817.944199999998],[1639803600,37817.944199999998],[1639890000,37817.944199999998],[1639976400,37817.944199999998],[1640062800,37817.944199999998],[1640149200,37817.944199999998],[1640235600,37817.944199999998],[1640322000,37817.944199999998],[1640408400,37817.944199999998],[1640494800,37817.944199999998],[1640581200,37817.944199999998],[1640667600,37817.944199999998],[1640754000,37817.944199999998],[1640840400,37817.944199999998],[1640926800,37817.944199999998],[1641013200,37817.944199999998],[1641099600,37817.944199999998],[1641186000,37817.944199999998],[1641272400,37817.944199999998],[1641358800,37817.944199999998],[1641445200,37817.944199999998],[1641531600,37817.944199999998],[1641618000,37817.944199999998],[1641704400,37817.944199999998],[1641790800,37817.944199999998],[1641877200,37817.944199999998],[1641963600,37817.944199999998],[1642050000,37817.944199999998],[1642136400,37817.944199999998],[1642222800,37817.944199999998],[1642309200,37817.944199999998],[1642395600,37817.944199999998],[1642482000,37817.944199999998],[1642568400,37817.944199999998],[1642654800,37817.944199999998],[1642741200,37817.944199999998],[1642827600,37817.944199999998],[1642914000,37817.944199999998],[1643000400,37817.944199999998],[1643086800,37817.944199999998],[1643173200,37817.944199999998],[1643259600,37817.944199999998],[1643346000,37817.944199999998],[1643432400,37817.944199999998],[1643518800,37817.944199999998],[1643605200,37817.944199999998],[1643691600,37817.944199999998],[1643778000,37817.944199999998],[1643864400,37817.944199999998],[1643950800,37817.944199999998],[1644037200,37817.944199999998],[1644123600,37817.944199999998],[1644210000,37817.944199999998],[1644296400,37817.944199999998],[1644382800,37817.944199999998],[1644469200,37817.944199999998],[1644555600,37817.944199999998],[1644642000,37817.944199999998],[1644728400,37817.944199999998],[1644814800,37817.944199999998],[1644901200,37817.944199999998],[1644987600,37817.944199999998],[1645074000,37817.944199999998],[1645160400,37817.944199999998],[1645246800,37817.944199999998],[1645333200,37817.944199999998],[1645419600,37817.944199999998],[1645506000,37817.944199999998],[1645592400,37817.944199999998],[1645678800,37817.944199999998],[1645765200,37817.944199999998],[1645851600,37817.944199999998],[1645938000,37817.944199999998],[1646024400,37817.944199999998],[1646110800,37817.944199999998],[1646197200,37817.944199999998],[1646283600,37817.944199999998],[1646370000,37817.944199999998],[1646456400,37817.944199999998],[1646542800,37817.944199999998],[1646629200,37817.944199999998],[1646715600,37817.944199999998],[1646802000,37817.944199999998],[1646888400,37817.944199999998],[1646974800,37817.944199999998],[1647061200,37817.944199999998],[1647147600,37817.944199999998],[1647230400,37817.944199999998],[1647316800,37817.944199999998],[1647403200,37817.944199999998],[1647489600,37817.944199999998],[1647576000,37817.944199999998],[1647662400,37817.944199999998],[1647748800,37817.944199999998],[1647835200,37817.944199999998],[1647921600,37817.944199999998],[1648008000,37817.944199999998],[1648094400,37817.944199999998],[1648180800,37817.944199999998],[1648267200,37817.944199999998],[1648353600,37817.944199999998],[1648440000,37817.944199999998],[1648526400,37817.944199999998],[1648612800,37817.944199999998],[1648699200,37817.944199999998],[1648785600,37817.944199999998],[1648872000,37817.944199999998],[1648958400,37817.944199999998],[1649044800,37817.944199999998],[1649131200,37817.944199999998],[1649217600,37817.944199999998],[1649304000,37817.944199999998],[1649390400,37817.944199999998],[1649476800,37817.944199999998],[1649563200,37817.944199999998],[1649649600,37817.944199999998],[1649736000,37817.944199999998],[1649822400,37817.944199999998],[1649908800,37817.944199999998],[1649995200,37817.944199999998],[1650081600,37817.944199999998],[1650168000,37817.944199999998],[1650254400,37817.944199999998],[1650340800,37817.944199999998],[1650427200,37817.944199999998],[1650513600,37817.944199999998],[1650600000,37817.944199999998],[1650686400,37817.944199999998],[1650772800,37817.944199999998],[1650859200,37817.944199999998],[1650945600,37817.944199999998],[1651032000,37817.944199999998],[1651118400,37817.944199999998],[1651204800,37817.944199999998],[1651291200,37817.944199999998],[1651377600,37817.944199999998],[1651464000,37817.944199999998],[1651550400,37817.944199999998],[1651636800,37817.944199999998],[1651723200,37817.944199999998],[1651809600,37817.944199999998],[1651896000,37817.944199999998],[1651982400,37817.944199999998],[1652068800,37817.944199999998],[1652155200,37817.944199999998],[1652241600,37817.944199999998],[1652328000,37817.944199999998],[1652414400,37817.944199999998],[1652500800,37817.944199999998],[1652587200,37817.944199999998],[1652673600,37817.944199999998],[1652760000,37817.944199999998],[1652846400,37817.944199999998],[1652932800,37817.944199999998],[1653019200,37817.944199999998],[1653105600,37817.944199999998],[1653192000,37817.944199999998],[1653278400,37817.944199999998],[1653364800,37817.944199999998],[1653451200,37817.944199999998],[1653537600,37817.944199999998],[1653624000,37817.944199999998],[1653710400,37817.944199999998],[1653796800,37817.944199999998],[1653883200,37817.944199999998],[1653969600,37817.944199999998],[1654056000,37817.944199999998],[1654142400,37817.944199999998],[1654228800,37817.944199999998],[1654315200,37817.944199999998],[1654401600,37817.944199999998],[1654488000,37817.944199999998],[1654574400,37817.944199999998],[1654660800,37817.944199999998],[1654747200,37817.944199999998],[1654833600,37817.944199999998],[1654920000,37817.944199999998],[1655006400,37817.944199999998],[1655092800,37817.944199999998],[1655179200,37817.944199999998],[1655265600,37817.944199999998],[1655352000,37817.944199999998],[1655438400,37817.944199999998],[1655524800,37817.944199999998],[1655611200,37817.944199999998],[1655697600,37817.944199999998],[1655784000,37817.944199999998],[1655870400,37817.944199999998],[1655956800,37817.944199999998],[1656043200,37817.944199999998],[1656129600,37817.944199999998],[1656216000,37817.944199999998],[1656302400,37817.944199999998],[1656388800,37817.944199999998],[1656475200,37817.944199999998],[1656561600,37817.944199999998],[1656648000,37817.944199999998],[1656734400,51640.054400000001],[1656820800,51640.054400000001],[1656907200,51640.054400000001],[1656993600,51640.054400000001]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4053.9349000000002],[1025323200,4053.9349000000002],[1025409600,4053.9349000000002],[1025496000,4053.9349000000002],[1025582400,6014.326],[1025668800,6014.326],[1025755200,6014.326],[1025841600,6014.326],[1025928000,6014.326],[1026014400,6014.326],[1026100800,6014.326],[1026187200,6014.326],[1026273600,6014.326],[1026360000,6014.326],[1026446400,6014.326],[1026532800,6014.326],[1026619200,6014.326],[1026705600,6014.326],[1026792000,6014.326],[1026878400,6014.326],[1026964800,6014.326],[1027051200,6014.326],[1027137600,6014.326],[1027224000,6014.326],[1027310400,6014.326],[1027396800,6014.326],[1027483200,6014.326],[1027569600,6014.326],[1027656000,6014.326],[1027742400,6014.326],[1027828800,6014.326],[1027915200,6014.326],[1028001600,6014.326],[1028088000,6014.326],[1028174400,6014.326],[1028260800,6014.326],[1028347200,6014.326],[1028433600,6014.326],[1028520000,6014.326],[1028606400,6014.326],[1028692800,6014.326],[1028779200,6014.326],[1028865600,6014.326],[1028952000,6014.326],[1029038400,6014.326],[1029124800,6014.326],[1029211200,6014.326],[1029297600,6014.326],[1029384000,6014.326],[1029470400,6014.326],[1029556800,6014.326],[1029643200,6014.326],[1029729600,6014.326],[1029816000,6014.326],[1029902400,6014.326],[1029988800,6014.326],[1030075200,6014.326],[1030161600,6014.326],[1030248000,6014.326],[1030334400,6014.326],[1030420800,6014.326],[1030507200,6014.326],[1030593600,6014.326],[1030680000,6014.326],[1030766400,6014.326],[1030852800,6014.326],[1030939200,6014.326],[1031025600,6014.326],[1031112000,6014.326],[1031198400,6014.326],[1031284800,6014.326],[1031371200,6014.326],[1031457600,6014.326],[1031544000,6014.326],[1031630400,6014.326],[1031716800,6014.326],[1031803200,6014.326],[1031889600,6014.326],[1031976000,6014.326],[1032062400,6014.326],[1032148800,6014.326],[1032235200,6014.326],[1032321600,6014.326],[1032408000,6014.326],[1032494400,6014.326],[1032580800,6014.326],[1032667200,6014.326],[1032753600,6014.326],[1032840000,6014.326],[1032926400,6014.326],[1033012800,6014.326],[1033099200,6014.326],[1033185600,6014.326],[1033272000,6014.326],[1033358400,6014.326],[1033444800,6014.326],[1033531200,6014.326],[1033617600,6014.326],[1033704000,6014.326],[1033790400,6014.326],[1033876800,6014.326],[1033963200,6014.326],[1034049600,6014.326],[1034136000,6014.326],[1034222400,6014.326],[1034308800,6014.326],[1034395200,6014.326],[1034481600,6014.326],[1034568000,6014.326],[1034654400,6014.326],[1034740800,6014.326],[1034827200,6014.326],[1034913600,6014.326],[1035000000,6014.326],[1035086400,6014.326],[1035172800,6014.326],[1035259200,6014.326],[1035345600,6014.326],[1035432000,6014.326],[1035518400,6014.326],[1035604800,6014.326],[1035691200,6014.326],[1035781200,6014.326],[1035867600,6014.326],[1035954000,6014.326],[1036040400,6014.326],[1036126800,6014.326],[1036213200,6014.326],[1036299600,6014.326],[1036386000,6014.326],[1036472400,6014.326],[1036558800,6014.326],[1036645200,6014.326],[1036731600,6014.326],[1036818000,6014.326],[1036904400,6014.326],[1036990800,6014.326],[1037077200,6014.326],[1037163600,6014.326],[1037250000,6014.326],[1037336400,6014.326],[1037422800,6014.326],[1037509200,6014.326],[1037595600,6014.326],[1037682000,6014.326],[1037768400,6014.326],[1037854800,6014.326],[1037941200,6014.326],[1038027600,6014.326],[1038114000,6014.326],[1038200400,6014.326],[1038286800,6014.326],[1038373200,6014.326],[1038459600,6014.326],[1038546000,6014.326],[1038632400,6014.326],[1038718800,6014.326],[1038805200,6014.326],[1038891600,6014.326],[1038978000,6014.326],[1039064400,6014.326],[1039150800,6014.326],[1039237200,6014.326],[1039323600,6014.326],[1039410000,6014.326],[1039496400,6014.326],[1039582800,6014.326],[1039669200,6014.326],[1039755600,6014.326],[1039842000,6014.326],[1039928400,6014.326],[1040014800,6014.326],[1040101200,6014.326],[1040187600,6014.326],[1040274000,6014.326],[1040360400,6014.326],[1040446800,6014.326],[1040533200,6014.326],[1040619600,6014.326],[1040706000,6014.326],[1040792400,6014.326],[1040878800,6014.326],[1040965200,6014.326],[1041051600,6014.326],[1041138000,6014.326],[1041224400,6014.326],[1041310800,6014.326],[1041397200,6014.326],[1041483600,6014.326],[1041570000,6014.326],[1041656400,6014.326],[1041742800,6014.326],[1041829200,6014.326],[1041915600,6014.326],[1042002000,6014.326],[1042088400,6014.326],[1042174800,6014.326],[1042261200,6014.326],[1042347600,6014.326],[1042434000,6014.326],[1042520400,6014.326],[1042606800,6014.326],[1042693200,6014.326],[1042779600,6014.326],[1042866000,6014.326],[1042952400,6014.326],[1043038800,6014.326],[1043125200,6014.326],[1043211600,6014.326],[1043298000,6014.326],[1043384400,6014.326],[1043470800,6014.326],[1043557200,6014.326],[1043643600,6014.326],[1043730000,6014.326],[1043816400,6014.326],[1043902800,6014.326],[1043989200,6014.326],[1044075600,6014.326],[1044162000,6014.326],[1044248400,6014.326],[1044334800,6014.326],[1044421200,6014.326],[1044507600,6014.326],[1044594000,6014.326],[1044680400,6014.326],[1044766800,6014.326],[1044853200,6014.326],[1044939600,6014.326],[1045026000,6014.326],[1045112400,6014.326],[1045198800,6014.326],[1045285200,6014.326],[1045371600,6014.326],[1045458000,6014.326],[1045544400,6014.326],[1045630800,6014.326],[1045717200,6014.326],[1045803600,6014.326],[1045890000,6014.326],[1045976400,6014.326],[1046062800,6014.326],[1046149200,6014.326],[1046235600,6014.326],[1046322000,6014.326],[1046408400,6014.326],[1046494800,6014.326],[1046581200,6014.326],[1046667600,6014.326],[1046754000,6014.326],[1046840400,6014.326],[1046926800,6014.326],[1047013200,6014.326],[1047099600,6014.326],[1047186000,6014.326],[1047272400,6014.326],[1047358800,6014.326],[1047445200,6014.326],[1047531600,6014.326],[1047618000,6014.326],[1047704400,6014.326],[1047790800,6014.326],[1047877200,6014.326],[1047963600,6014.326],[1048050000,6014.326],[1048136400,6014.326],[1048222800,6014.326],[1048309200,6014.326],[1048395600,6014.326],[1048482000,6014.326],[1048568400,6014.326],[1048654800,6014.326],[1048741200,6014.326],[1048827600,6014.326],[1048914000,6014.326],[1049000400,6014.326],[1049086800,6014.326],[1049173200,6014.326],[1049259600,6014.326],[1049346000,6014.326],[1049432400,6014.326],[1049518800,6014.326],[1049605200,6014.326],[1049688000,6014.326],[1049774400,6014.326],[1049860800,6014.326],[1049947200,6014.326],[1050033600,6014.326],[1050120000,6014.326],[1050206400,6014.326],[1050292800,6014.326],[1050379200,6014.326],[1050465600,6014.326],[1050552000,6014.326],[1050638400,6014.326],[1050724800,6014.326],[1050811200,6014.326],[1050897600,6014.326],[1050984000,6014.326],[1051070400,6014.326],[1051156800,6014.326],[1051243200,6014.326],[1051329600,6014.326],[1051416000,6014.326],[1051502400,6014.326],[1051588800,6014.326],[1051675200,6014.326],[1051761600,6014.326],[1051848000,6014.326],[1051934400,6014.326],[1052020800,6014.326],[1052107200,6014.326],[1052193600,6014.326],[1052280000,6014.326],[1052366400,6014.326],[1052452800,6014.326],[1052539200,6014.326],[1052625600,6014.326],[1052712000,6014.326],[1052798400,6014.326],[1052884800,6014.326],[1052971200,6014.326],[1053057600,6014.326],[1053144000,6014.326],[1053230400,6014.326],[1053316800,6014.326],[1053403200,6014.326],[1053489600,6014.326],[1053576000,6014.326],[1053662400,6014.326],[1053748800,6014.326],[1053835200,6014.326],[1053921600,6014.326],[1054008000,6014.326],[1054094400,6014.326],[1054180800,6014.326],[1054267200,6014.326],[1054353600,6014.326],[1054440000,6014.326],[1054526400,6014.326],[1054612800,6014.326],[1054699200,6014.326],[1054785600,6014.326],[1054872000,6014.326],[1054958400,6014.326],[1055044800,6014.326],[1055131200,6014.326],[1055217600,6014.326],[1055304000,6014.326],[1055390400,6014.326],[1055476800,6014.326],[1055563200,6014.326],[1055649600,6014.326],[1055736000,6014.326],[1055822400,6014.326],[1055908800,6014.326],[1055995200,6014.326],[1056081600,6014.326],[1056168000,6014.326],[1056254400,6014.326],[1056340800,6014.326],[1056427200,6014.326],[1056513600,6014.326],[1056600000,6014.326],[1056686400,6014.326],[1056772800,6014.326],[1056859200,6014.326],[1056945600,6014.326],[1057032000,6014.326],[1057118400,7922.2748000000001],[1246420800,7922.2748000000001],[1246507200,10125.7127],[1246593600,10125.7127],[1246680000,10125.7127],[1246766400,10125.7127],[1246852800,10125.7127],[1246939200,10125.7127],[1247025600,10125.7127],[1247112000,10125.7127],[1247198400,10125.7127],[1247284800,10125.7127],[1247371200,10125.7127],[1247457600,10125.7127],[1247544000,10125.7127],[1247630400,10125.7127],[1247716800,10125.7127],[1247803200,10125.7127],[1247889600,10125.7127],[1247976000,10125.7127],[1248062400,10125.7127],[1248148800,10125.7127],[1248235200,10125.7127],[1248321600,10125.7127],[1248408000,10125.7127],[1248494400,10125.7127],[1248580800,10125.7127],[1248667200,10125.7127],[1248753600,10125.7127],[1248840000,10125.7127],[1248926400,10125.7127],[1249012800,10125.7127],[1249099200,10125.7127],[1249185600,10125.7127],[1249272000,10125.7127],[1249358400,10125.7127],[1249444800,10125.7127],[1249531200,10125.7127],[1249617600,10125.7127],[1249704000,10125.7127],[1249790400,10125.7127],[1249876800,10125.7127],[1249963200,10125.7127],[1250049600,10125.7127],[1250136000,10125.7127],[1250222400,10125.7127],[1250308800,10125.7127],[1250395200,10125.7127],[1250481600,10125.7127],[1250568000,10125.7127],[1250654400,10125.7127],[1250740800,10125.7127],[1250827200,10125.7127],[1250913600,10125.7127],[1251000000,10125.7127],[1251086400,10125.7127],[1251172800,10125.7127],[1251259200,10125.7127],[1251345600,10125.7127],[1251432000,10125.7127],[1251518400,10125.7127],[1251604800,10125.7127],[1251691200,10125.7127],[1251777600,10125.7127],[1251864000,10125.7127],[1251950400,10125.7127],[1252036800,10125.7127],[1252123200,10125.7127],[1252209600,10125.7127],[1252296000,10125.7127],[1252382400,10125.7127],[1252468800,10125.7127],[1252555200,10125.7127],[1252641600,10125.7127],[1252728000,10125.7127],[1252814400,10125.7127],[1252900800,10125.7127],[1252987200,10125.7127],[1253073600,10125.7127],[1253160000,10125.7127],[1253246400,10125.7127],[1253332800,10125.7127],[1253419200,10125.7127],[1253505600,10125.7127],[1253592000,10125.7127],[1253678400,10125.7127],[1253764800,10125.7127],[1253851200,10125.7127],[1253937600,10125.7127],[1254024000,10125.7127],[1254110400,10125.7127],[1254196800,10125.7127],[1254283200,10125.7127],[1254369600,10125.7127],[1254456000,10125.7127],[1254542400,10125.7127],[1254628800,10125.7127],[1254715200,10125.7127],[1254801600,10125.7127],[1254888000,10125.7127],[1254974400,10125.7127],[1255060800,10125.7127],[1255147200,10125.7127],[1255233600,10125.7127],[1255320000,10125.7127],[1255406400,10125.7127],[1255492800,10125.7127],[1255579200,10125.7127],[1255665600,10125.7127],[1255752000,10125.7127],[1255838400,10125.7127],[1255924800,10125.7127],[1256011200,10125.7127],[1256097600,10125.7127],[1256184000,10125.7127],[1256270400,10125.7127],[1256356800,10125.7127],[1256443200,10125.7127],[1256529600,10125.7127],[1256616000,10125.7127],[1256702400,10125.7127],[1256788800,10125.7127],[1256875200,10125.7127],[1256961600,10125.7127],[1257048000,10125.7127],[1257138000,10125.7127],[1257224400,10125.7127],[1257310800,10125.7127],[1257397200,10125.7127],[1257483600,10125.7127],[1257570000,10125.7127],[1257656400,10125.7127],[1257742800,10125.7127],[1257829200,10125.7127],[1257915600,10125.7127],[1258002000,10125.7127],[1258088400,10125.7127],[1258174800,10125.7127],[1258261200,10125.7127],[1258347600,10125.7127],[1258434000,10125.7127],[1258520400,10125.7127],[1258606800,10125.7127],[1258693200,10125.7127],[1258779600,10125.7127],[1258866000,10125.7127],[1258952400,10125.7127],[1259038800,10125.7127],[1259125200,10125.7127],[1259211600,10125.7127],[1259298000,10125.7127],[1259384400,10125.7127],[1259470800,10125.7127],[1259557200,10125.7127],[1259643600,10125.7127],[1259730000,10125.7127],[1259816400,10125.7127],[1259902800,10125.7127],[1259989200,10125.7127],[1260075600,10125.7127],[1260162000,10125.7127],[1260248400,10125.7127],[1260334800,10125.7127],[1260421200,10125.7127],[1260507600,10125.7127],[1260594000,10125.7127],[1260680400,10125.7127],[1260766800,10125.7127],[1260853200,10125.7127],[1260939600,10125.7127],[1261026000,10125.7127],[1261112400,10125.7127],[1261198800,10125.7127],[1261285200,10125.7127],[1261371600,10125.7127],[1261458000,10125.7127],[1261544400,10125.7127],[1261630800,10125.7127],[1261717200,10125.7127],[1261803600,10125.7127],[1261890000,10125.7127],[1261976400,10125.7127],[1262062800,10125.7127],[1262149200,10125.7127],[1262235600,10125.7127],[1262322000,10125.7127],[1262408400,10125.7127],[1262494800,10125.7127],[1262581200,10125.7127],[1262667600,10125.7127],[1262754000,10125.7127],[1262840400,10125.7127],[1262926800,10125.7127],[1263013200,10125.7127],[1263099600,10125.7127],[1263186000,10125.7127],[1263272400,10125.7127],[1263358800,10125.7127],[1263445200,10125.7127],[1263531600,10125.7127],[1263618000,10125.7127],[1263704400,10125.7127],[1263790800,10125.7127],[1263877200,10125.7127],[1263963600,10125.7127],[1264050000,10125.7127],[1264136400,10125.7127],[1264222800,10125.7127],[1264309200,10125.7127],[1264395600,10125.7127],[1264482000,10125.7127],[1264568400,10125.7127],[1264654800,10125.7127],[1264741200,10125.7127],[1264827600,10125.7127],[1264914000,10125.7127],[1265000400,10125.7127],[1265086800,10125.7127],[1265173200,10125.7127],[1265259600,10125.7127],[1265346000,10125.7127],[1265432400,10125.7127],[1265518800,10125.7127],[1265605200,10125.7127],[1265691600,10125.7127],[1265778000,10125.7127],[1265864400,10125.7127],[1265950800,10125.7127],[1266037200,10125.7127],[1266123600,10125.7127],[1266210000,10125.7127],[1266296400,10125.7127],[1266382800,10125.7127],[1266469200,10125.7127],[1266555600,10125.7127],[1266642000,10125.7127],[1266728400,10125.7127],[1266814800,10125.7127],[1266901200,10125.7127],[1266987600,10125.7127],[1267074000,10125.7127],[1267160400,10125.7127],[1267246800,10125.7127],[1267333200,10125.7127],[1267419600,10125.7127],[1267506000,10125.7127],[1267592400,10125.7127],[1267678800,10125.7127],[1267765200,10125.7127],[1267851600,10125.7127],[1267938000,10125.7127],[1268024400,10125.7127],[1268110800,10125.7127],[1268197200,10125.7127],[1268283600,10125.7127],[1268370000,10125.7127],[1268456400,10125.7127],[1268542800,10125.7127],[1268625600,10125.7127],[1268712000,10125.7127],[1268798400,10125.7127],[1268884800,10125.7127],[1268971200,10125.7127],[1269057600,10125.7127],[1269144000,10125.7127],[1269230400,10125.7127],[1269316800,10125.7127],[1269403200,10125.7127],[1269489600,10125.7127],[1269576000,10125.7127],[1269662400,10125.7127],[1269748800,10125.7127],[1269835200,10125.7127],[1269921600,10125.7127],[1270008000,10125.7127],[1270094400,10125.7127],[1270180800,10125.7127],[1270267200,10125.7127],[1270353600,10125.7127],[1270440000,10125.7127],[1270526400,10125.7127],[1270612800,10125.7127],[1270699200,10125.7127],[1270785600,10125.7127],[1270872000,10125.7127],[1270958400,10125.7127],[1271044800,10125.7127],[1271131200,10125.7127],[1271217600,10125.7127],[1271304000,10125.7127],[1271390400,10125.7127],[1271476800,10125.7127],[1271563200,10125.7127],[1271649600,10125.7127],[1271736000,10125.7127],[1271822400,10125.7127],[1271908800,10125.7127],[1271995200,10125.7127],[1272081600,10125.7127],[1272168000,10125.7127],[1272254400,10125.7127],[1272340800,10125.7127],[1272427200,10125.7127],[1272513600,10125.7127],[1272600000,10125.7127],[1272686400,10125.7127],[1272772800,10125.7127],[1272859200,10125.7127],[1272945600,10125.7127],[1273032000,10125.7127],[1273118400,10125.7127],[1273204800,10125.7127],[1273291200,10125.7127],[1273377600,10125.7127],[1273464000,10125.7127],[1273550400,10125.7127],[1273636800,10125.7127],[1273723200,10125.7127],[1273809600,10125.7127],[1273896000,10125.7127],[1273982400,10125.7127],[1274068800,10125.7127],[1274155200,10125.7127],[1274241600,10125.7127],[1274328000,10125.7127],[1274414400,10125.7127],[1274500800,10125.7127],[1274587200,10125.7127],[1274673600,10125.7127],[1274760000,10125.7127],[1274846400,10125.7127],[1274932800,10125.7127],[1275019200,10125.7127],[1275105600,10125.7127],[1275192000,10125.7127],[1275278400,10125.7127],[1275364800,10125.7127],[1275451200,10125.7127],[1275537600,10125.7127],[1275624000,10125.7127],[1275710400,10125.7127],[1275796800,10125.7127],[1275883200,10125.7127],[1275969600,10125.7127],[1276056000,10125.7127],[1276142400,10125.7127],[1276228800,10125.7127],[1276315200,10125.7127],[1276401600,10125.7127],[1276488000,10125.7127],[1276574400,10125.7127],[1276660800,10125.7127],[1276747200,10125.7127],[1276833600,10125.7127],[1276920000,10125.7127],[1277006400,10125.7127],[1277092800,10125.7127],[1277179200,10125.7127],[1277265600,10125.7127],[1277352000,10125.7127],[1277438400,10125.7127],[1277524800,10125.7127],[1277611200,10125.7127],[1277697600,10125.7127],[1277784000,10125.7127],[1277870400,10125.7127],[1277956800,10125.7127],[1278043200,13163.8842]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4444.8622999999998],[1025323200,4444.8622999999998],[1025409600,4444.8622999999998],[1025496000,4444.8622999999998],[1025582400,6425.6666999999998],[1025668800,6425.6666999999998],[1025755200,6425.6666999999998],[1025841600,6425.6666999999998],[1025928000,6425.6666999999998],[1026014400,6425.6666999999998],[1026100800,6425.6666999999998],[1026187200,6425.6666999999998],[1026273600,6425.6666999999998],[1026360000,6425.6666999999998],[1026446400,6425.6666999999998],[1026532800,6425.6666999999998],[1026619200,6425.6666999999998],[1026705600,6425.6666999999998],[1026792000,6425.6666999999998],[1026878400,6425.6666999999998],[1026964800,6425.6666999999998],[1027051200,6425.6666999999998],[1027137600,6425.6666999999998],[1027224000,6425.6666999999998],[1027310400,6425.6666999999998],[1027396800,6425.6666999999998],[1027483200,6425.6666999999998],[1027569600,6425.6666999999998],[1027656000,6425.6666999999998],[1027742400,6425.6666999999998],[1027828800,6425.6666999999998],[1027915200,6425.6666999999998],[1028001600,6425.6666999999998],[1028088000,6425.6666999999998],[1028174400,6425.6666999999998],[1028260800,6425.6666999999998],[1028347200,6425.6666999999998],[1028433600,6425.6666999999998],[1028520000,6425.6666999999998],[1028606400,6425.6666999999998],[1028692800,6425.6666999999998],[1028779200,6425.6666999999998],[1028865600,6425.6666999999998],[1028952000,6425.6666999999998],[1029038400,6425.6666999999998],[1029124800,6425.6666999999998],[1029211200,6425.6666999999998],[1029297600,6425.6666999999998],[1029384000,6425.6666999999998],[1029470400,6425.6666999999998],[1029556800,6425.6666999999998],[1029643200,6425.6666999999998],[1029729600,6425.6666999999998],[1029816000,6425.6666999999998],[1029902400,6425.6666999999998],[1029988800,6425.6666999999998],[1030075200,6425.6666999999998],[1030161600,6425.6666999999998],[1030248000,6425.6666999999998],[1030334400,6425.6666999999998],[1030420800,6425.6666999999998],[1030507200,6425.6666999999998],[1030593600,6425.6666999999998],[1030680000,6425.6666999999998],[1030766400,6425.6666999999998],[1030852800,6425.6666999999998],[1030939200,6425.6666999999998],[1031025600,6425.6666999999998],[1031112000,6425.6666999999998],[1031198400,6425.6666999999998],[1031284800,6425.6666999999998],[1031371200,6425.6666999999998],[1031457600,6425.6666999999998],[1031544000,6425.6666999999998],[1031630400,6425.6666999999998],[1031716800,6425.6666999999998],[1031803200,6425.6666999999998],[1031889600,6425.6666999999998],[1031976000,6425.6666999999998],[1032062400,6425.6666999999998],[1032148800,6425.6666999999998],[1032235200,6425.6666999999998],[1032321600,6425.6666999999998],[1032408000,6425.6666999999998],[1032494400,6425.6666999999998],[1032580800,6425.6666999999998],[1032667200,6425.6666999999998],[1032753600,6425.6666999999998],[1032840000,6425.6666999999998],[1032926400,6425.6666999999998],[1033012800,6425.6666999999998],[1033099200,6425.6666999999998],[1033185600,6425.6666999999998],[1033272000,6425.6666999999998],[1033358400,6425.6666999999998],[1033444800,6425.6666999999998],[1033531200,6425.6666999999998],[1033617600,6425.6666999999998],[1033704000,6425.6666999999998],[1033790400,6425.6666999999998],[1033876800,6425.6666999999998],[1033963200,6425.6666999999998],[1034049600,6425.6666999999998],[1034136000,6425.6666999999998],[1034222400,6425.6666999999998],[1034308800,6425.6666999999998],[1034395200,6425.6666999999998],[1034481600,6425.6666999999998],[1034568000,6425.6666999999998],[1034654400,6425.6666999999998],[1034740800,6425.6666999999998],[1034827200,6425.6666999999998],[1034913600,6425.6666999999998],[1035000000,6425.6666999999998],[1035086400,6425.6666999999998],[1035172800,6425.6666999999998],[1035259200,6425.6666999999998],[1035345600,6425.6666999999998],[1035432000,6425.6666999999998],[1035518400,6425.6666999999998],[1035604800,6425.6666999999998],[1035691200,6425.6666999999998],[1035781200,6425.6666999999998],[1035867600,6425.6666999999998],[1035954000,6425.6666999999998],[1036040400,6425.6666999999998],[1036126800,6425.6666999999998],[1036213200,6425.6666999999998],[1036299600,6425.6666999999998],[1036386000,6425.6666999999998],[1036472400,6425.6666999999998],[1036558800,6425.6666999999998],[1036645200,6425.6666999999998],[1036731600,6425.6666999999998],[1036818000,6425.6666999999998],[1036904400,6425.6666999999998],[1036990800,6425.6666999999998],[1037077200,6425.6666999999998],[1037163600,6425.6666999999998],[1037250000,6425.6666999999998],[1037336400,6425.6666999999998],[1037422800,6425.6666999999998],[1037509200,6425.6666999999998],[1037595600,6425.6666999999998],[1037682000,6425.6666999999998],[1037768400,6425.6666999999998],[1037854800,6425.6666999999998],[1037941200,6425.6666999999998],[1038027600,6425.6666999999998],[1038114000,6425.6666999999998],[1038200400,6425.6666999999998],[1038286800,6425.6666999999998],[1038373200,6425.6666999999998],[1038459600,6425.6666999999998],[1038546000,6425.6666999999998],[1038632400,6425.6666999999998],[1038718800,6425.6666999999998],[1038805200,6425.6666999999998],[1038891600,6425.6666999999998],[1038978000,6425.6666999999998],[1039064400,6425.6666999999998],[1039150800,6425.6666999999998],[1039237200,6425.6666999999998],[1039323600,6425.6666999999998],[1039410000,6425.6666999999998],[1039496400,6425.6666999999998],[1039582800,6425.6666999999998],[1039669200,6425.6666999999998],[1039755600,6425.6666999999998],[1039842000,6425.6666999999998],[1039928400,6425.6666999999998],[1040014800,6425.6666999999998],[1040101200,6425.6666999999998],[1040187600,6425.6666999999998],[1040274000,6425.6666999999998],[1040360400,6425.6666999999998],[1040446800,6425.6666999999998],[1040533200,6425.6666999999998],[1040619600,6425.6666999999998],[1040706000,6425.6666999999998],[1040792400,6425.6666999999998],[1040878800,6425.6666999999998],[1040965200,6425.6666999999998],[1041051600,6425.6666999999998],[1041138000,6425.6666999999998],[1041224400,6425.6666999999998],[1041310800,6425.6666999999998],[1041397200,6425.6666999999998],[1041483600,6425.6666999999998],[1041570000,6425.6666999999998],[1041656400,6425.6666999999998],[1041742800,6425.6666999999998],[1041829200,6425.6666999999998],[1041915600,6425.6666999999998],[1042002000,6425.6666999999998],[1042088400,6425.6666999999998],[1042174800,6425.6666999999998],[1042261200,6425.6666999999998],[1042347600,6425.6666999999998],[1042434000,6425.6666999999998],[1042520400,6425.6666999999998],[1042606800,6425.6666999999998],[1042693200,6425.6666999999998],[1042779600,6425.6666999999998],[1042866000,6425.6666999999998],[1042952400,6425.6666999999998],[1043038800,6425.6666999999998],[1043125200,6425.6666999999998],[1043211600,6425.6666999999998],[1043298000,6425.6666999999998],[1043384400,6425.6666999999998],[1043470800,6425.6666999999998],[1043557200,6425.6666999999998],[1043643600,6425.6666999999998],[1043730000,6425.6666999999998],[1043816400,6425.6666999999998],[1043902800,6425.6666999999998],[1043989200,6425.6666999999998],[1044075600,6425.6666999999998],[1044162000,6425.6666999999998],[1044248400,6425.6666999999998],[1044334800,6425.6666999999998],[1044421200,6425.6666999999998],[1044507600,6425.6666999999998],[1044594000,6425.6666999999998],[1044680400,6425.6666999999998],[1044766800,6425.6666999999998],[1044853200,6425.6666999999998],[1044939600,6425.6666999999998],[1045026000,6425.6666999999998],[1045112400,6425.6666999999998],[1045198800,6425.6666999999998],[1045285200,6425.6666999999998],[1045371600,6425.6666999999998],[1045458000,6425.6666999999998],[1045544400,6425.6666999999998],[1045630800,6425.6666999999998],[1045717200,6425.6666999999998],[1045803600,6425.6666999999998],[1045890000,6425.6666999999998],[1045976400,6425.6666999999998],[1046062800,6425.6666999999998],[1046149200,6425.6666999999998],[1046235600,6425.6666999999998],[1046322000,6425.6666999999998],[1046408400,6425.6666999999998],[1046494800,6425.6666999999998],[1046581200,6425.6666999999998],[1046667600,6425.6666999999998],[1046754000,6425.6666999999998],[1046840400,6425.6666999999998],[1046926800,6425.6666999999998],[1047013200,6425.6666999999998],[1047099600,6425.6666999999998],[1047186000,6425.6666999999998],[1047272400,6425.6666999999998],[1047358800,6425.6666999999998],[1047445200,6425.6666999999998],[1047531600,6425.6666999999998],[1047618000,6425.6666999999998],[1047704400,6425.6666999999998],[1047790800,6425.6666999999998],[1047877200,6425.6666999999998],[1047963600,6425.6666999999998],[1048050000,6425.6666999999998],[1048136400,6425.6666999999998],[1048222800,6425.6666999999998],[1048309200,6425.6666999999998],[1048395600,6425.6666999999998],[1048482000,6425.6666999999998],[1048568400,6425.6666999999998],[1048654800,6425.6666999999998],[1048741200,6425.6666999999998],[1048827600,6425.6666999999998],[1048914000,6425.6666999999998],[1049000400,6425.6666999999998],[1049086800,6425.6666999999998],[1049173200,6425.6666999999998],[1049259600,6425.6666999999998],[1049346000,6425.6666999999998],[1049432400,6425.6666999999998],[1049518800,6425.6666999999998],[1049605200,6425.6666999999998],[1049688000,6425.6666999999998],[1049774400,6425.6666999999998],[1049860800,6425.6666999999998],[1049947200,6425.6666999999998],[1050033600,6425.6666999999998],[1050120000,6425.6666999999998],[1050206400,6425.6666999999998],[1050292800,6425.6666999999998],[1050379200,6425.6666999999998],[1050465600,6425.6666999999998],[1050552000,6425.6666999999998],[1050638400,6425.6666999999998],[1050724800,6425.6666999999998],[1050811200,6425.6666999999998],[1050897600,6425.6666999999998],[1050984000,6425.6666999999998],[1051070400,6425.6666999999998],[1051156800,6425.6666999999998],[1051243200,6425.6666999999998],[1051329600,6425.6666999999998],[1051416000,6425.6666999999998],[1051502400,6425.6666999999998],[1051588800,6425.6666999999998],[1051675200,6425.6666999999998],[1051761600,6425.6666999999998],[1051848000,6425.6666999999998],[1051934400,6425.6666999999998],[1052020800,6425.6666999999998],[1052107200,6425.6666999999998],[1052193600,6425.6666999999998],[1052280000,6425.6666999999998],[1052366400,6425.6666999999998],[1052452800,6425.6666999999998],[1052539200,6425.6666999999998],[1052625600,6425.6666999999998],[1052712000,6425.6666999999998],[1052798400,6425.6666999999998],[1052884800,6425.6666999999998],[1052971200,6425.6666999999998],[1053057600,6425.6666999999998],[1053144000,6425.6666999999998],[1053230400,6425.6666999999998],[1053316800,6425.6666999999998],[1053403200,6425.6666999999998],[1053489600,6425.6666999999998],[1053576000,6425.6666999999998],[1053662400,6425.6666999999998],[1053748800,6425.6666999999998],[1053835200,6425.6666999999998],[1053921600,6425.6666999999998],[1054008000,6425.6666999999998],[1054094400,6425.6666999999998],[1054180800,6425.6666999999998],[1054267200,6425.6666999999998],[1054353600,6425.6666999999998],[1054440000,6425.6666999999998],[1054526400,6425.6666999999998],[1054612800,6425.6666999999998],[1054699200,6425.6666999999998],[1054785600,6425.6666999999998],[1054872000,6425.6666999999998],[1054958400,6425.6666999999998],[1055044800,6425.6666999999998],[1055131200,6425.6666999999998],[1055217600,6425.6666999999998],[1055304000,6425.6666999999998],[1055390400,6425.6666999999998],[1055476800,6425.6666999999998],[1055563200,6425.6666999999998],[1055649600,6425.6666999999998],[1055736000,6425.6666999999998],[1055822400,6425.6666999999998],[1055908800,6425.6666999999998],[1055995200,6425.6666999999998],[1056081600,6425.6666999999998],[1056168000,6425.6666999999998],[1056254400,6425.6666999999998],[1056340800,6425.6666999999998],[1056427200,6425.6666999999998],[1056513600,6425.6666999999998],[1056600000,6425.6666999999998],[1056686400,6425.6666999999998],[1056772800,6425.6666999999998],[1056859200,6425.6666999999998],[1056945600,6425.6666999999998],[1057032000,6425.6666999999998],[1057118400,8590.6658000000007],[1214884800,8590.6658000000007],[1214971200,11316.7678],[1215057600,11316.7678],[1215144000,11316.7678],[1215230400,11316.7678],[1215316800,11316.7678],[1215403200,11316.7678],[1215489600,11316.7678],[1215576000,11316.7678],[1215662400,11316.7678],[1215748800,11316.7678],[1215835200,11316.7678],[1215921600,11316.7678],[1216008000,11316.7678],[1216094400,11316.7678],[1216180800,11316.7678],[1216267200,11316.7678],[1216353600,11316.7678],[1216440000,11316.7678],[1216526400,11316.7678],[1216612800,11316.7678],[1216699200,11316.7678],[1216785600,11316.7678],[1216872000,11316.7678],[1216958400,11316.7678],[1217044800,11316.7678],[1217131200,11316.7678],[1217217600,11316.7678],[1217304000,11316.7678],[1217390400,11316.7678],[1217476800,11316.7678],[1217563200,11316.7678],[1217649600,11316.7678],[1217736000,11316.7678],[1217822400,11316.7678],[1217908800,11316.7678],[1217995200,11316.7678],[1218081600,11316.7678],[1218168000,11316.7678],[1218254400,11316.7678],[1218340800,11316.7678],[1218427200,11316.7678],[1218513600,11316.7678],[1218600000,11316.7678],[1218686400,11316.7678],[1218772800,11316.7678],[1218859200,11316.7678],[1218945600,11316.7678],[1219032000,11316.7678],[1219118400,11316.7678],[1219204800,11316.7678],[1219291200,11316.7678],[1219377600,11316.7678],[1219464000,11316.7678],[1219550400,11316.7678],[1219636800,11316.7678],[1219723200,11316.7678],[1219809600,11316.7678],[1219896000,11316.7678],[1219982400,11316.7678],[1220068800,11316.7678],[1220155200,11316.7678],[1220241600,11316.7678],[1220328000,11316.7678],[1220414400,11316.7678],[1220500800,11316.7678],[1220587200,11316.7678],[1220673600,11316.7678],[1220760000,11316.7678],[1220846400,11316.7678],[1220932800,11316.7678],[1221019200,11316.7678],[1221105600,11316.7678],[1221192000,11316.7678],[1221278400,11316.7678],[1221364800,11316.7678],[1221451200,11316.7678],[1221537600,11316.7678],[1221624000,11316.7678],[1221710400,11316.7678],[1221796800,11316.7678],[1221883200,11316.7678],[1221969600,11316.7678],[1222056000,11316.7678],[1222142400,11316.7678],[1222228800,11316.7678],[1222315200,11316.7678],[1222401600,11316.7678],[1222488000,11316.7678],[1222574400,11316.7678],[1222660800,11316.7678],[1222747200,11316.7678],[1222833600,11316.7678],[1222920000,11316.7678],[1223006400,11316.7678],[1223092800,11316.7678],[1223179200,11316.7678],[1223265600,11316.7678],[1223352000,11316.7678],[1223438400,11316.7678],[1223524800,11316.7678],[1223611200,11316.7678],[1223697600,11316.7678],[1223784000,11316.7678],[1223870400,11316.7678],[1223956800,11316.7678],[1224043200,11316.7678],[1224129600,11316.7678],[1224216000,11316.7678],[1224302400,11316.7678],[1224388800,11316.7678],[1224475200,11316.7678],[1224561600,11316.7678],[1224648000,11316.7678],[1224734400,11316.7678],[1224820800,11316.7678],[1224907200,11316.7678],[1224993600,11316.7678],[1225080000,11316.7678],[1225166400,11316.7678],[1225252800,11316.7678],[1225339200,11316.7678],[1225425600,11316.7678],[1225512000,11316.7678],[1225598400,11316.7678],[1225688400,11316.7678],[1225774800,11316.7678],[1225861200,11316.7678],[1225947600,11316.7678],[1226034000,11316.7678],[1226120400,11316.7678],[1226206800,11316.7678],[1226293200,11316.7678],[1226379600,11316.7678],[1226466000,11316.7678],[1226552400,11316.7678],[1226638800,11316.7678],[1226725200,11316.7678],[1226811600,11316.7678],[1226898000,11316.7678],[1226984400,11316.7678],[1227070800,11316.7678],[1227157200,11316.7678],[1227243600,11316.7678],[1227330000,11316.7678],[1227416400,11316.7678],[1227502800,11316.7678],[1227589200,11316.7678],[1227675600,11316.7678],[1227762000,11316.7678],[1227848400,11316.7678],[1227934800,11316.7678],[1228021200,11316.7678],[1228107600,11316.7678],[1228194000,11316.7678],[1228280400,11316.7678],[1228366800,11316.7678],[1228453200,11316.7678],[1228539600,11316.7678],[1228626000,11316.7678],[1228712400,11316.7678],[1228798800,11316.7678],[1228885200,11316.7678],[1228971600,11316.7678],[1229058000,11316.7678],[1229144400,11316.7678],[1229230800,11316.7678],[1229317200,11316.7678],[1229403600,11316.7678],[1229490000,11316.7678],[1229576400,11316.7678],[1229662800,11316.7678],[1229749200,11316.7678],[1229835600,11316.7678],[1229922000,11316.7678],[1230008400,11316.7678],[1230094800,11316.7678],[1230181200,11316.7678],[1230267600,11316.7678],[1230354000,11316.7678],[1230440400,11316.7678],[1230526800,11316.7678],[1230613200,11316.7678],[1230699600,11316.7678],[1230786000,11316.7678],[1230872400,11316.7678],[1230958800,11316.7678],[1231045200,11316.7678],[1231131600,11316.7678],[1231218000,11316.7678],[1231304400,11316.7678],[1231390800,11316.7678],[1231477200,11316.7678],[1231563600,11316.7678],[1231650000,11316.7678],[1231736400,11316.7678],[1231822800,11316.7678],[1231909200,11316.7678],[1231995600,11316.7678],[1232082000,11316.7678],[1232168400,11316.7678],[1232254800,11316.7678],[1232341200,11316.7678],[1232427600,11316.7678],[1232514000,11316.7678],[1232600400,11316.7678],[1232686800,11316.7678],[1232773200,11316.7678],[1232859600,11316.7678],[1232946000,11316.7678],[1233032400,11316.7678],[1233118800,11316.7678],[1233205200,11316.7678],[1233291600,11316.7678],[1233378000,11316.7678],[1233464400,11316.7678],[1233550800,11316.7678],[1233637200,11316.7678],[1233723600,11316.7678],[1233810000,11316.7678],[1233896400,11316.7678],[1233982800,11316.7678],[1234069200,11316.7678],[1234155600,11316.7678],[1234242000,11316.7678],[1234328400,11316.7678],[1234414800,11316.7678],[1234501200,11316.7678],[1234587600,11316.7678],[1234674000,11316.7678],[1234760400,11316.7678],[1234846800,11316.7678],[1234933200,11316.7678],[1235019600,11316.7678],[1235106000,11316.7678],[1235192400,11316.7678],[1235278800,11316.7678],[1235365200,11316.7678],[1235451600,11316.7678],[1235538000,11316.7678],[1235624400,11316.7678],[1235710800,11316.7678],[1235797200,11316.7678],[1235883600,11316.7678],[1235970000,11316.7678],[1236056400,11316.7678],[1236142800,11316.7678],[1236229200,11316.7678],[1236315600,11316.7678],[1236402000,11316.7678],[1236488400,11316.7678],[1236571200,11316.7678],[1236657600,11316.7678],[1236744000,11316.7678],[1236830400,11316.7678],[1236916800,11316.7678],[1237003200,11316.7678],[1237089600,11316.7678],[1237176000,11316.7678],[1237262400,11316.7678],[1237348800,11316.7678],[1237435200,11316.7678],[1237521600,11316.7678],[1237608000,11316.7678],[1237694400,11316.7678],[1237780800,11316.7678],[1237867200,11316.7678],[1237953600,11316.7678],[1238040000,11316.7678],[1238126400,11316.7678],[1238212800,11316.7678],[1238299200,11316.7678],[1238385600,11316.7678],[1238472000,11316.7678],[1238558400,11316.7678],[1238644800,11316.7678],[1238731200,11316.7678],[1238817600,11316.7678],[1238904000,11316.7678],[1238990400,11316.7678],[1239076800,11316.7678],[1239163200,11316.7678],[1239249600,11316.7678],[1239336000,11316.7678],[1239422400,11316.7678],[1239508800,11316.7678],[1239595200,11316.7678],[1239681600,11316.7678],[1239768000,11316.7678],[1239854400,11316.7678],[1239940800,11316.7678],[1240027200,11316.7678],[1240113600,11316.7678],[1240200000,11316.7678],[1240286400,11316.7678],[1240372800,11316.7678],[1240459200,11316.7678],[1240545600,11316.7678],[1240632000,11316.7678],[1240718400,11316.7678],[1240804800,11316.7678],[1240891200,11316.7678],[1240977600,11316.7678],[1241064000,11316.7678],[1241150400,11316.7678],[1241236800,11316.7678],[1241323200,11316.7678],[1241409600,11316.7678],[1241496000,11316.7678],[1241582400,11316.7678],[1241668800,11316.7678],[1241755200,11316.7678],[1241841600,11316.7678],[1241928000,11316.7678],[1242014400,11316.7678],[1242100800,11316.7678],[1242187200,11316.7678],[1242273600,11316.7678],[1242360000,11316.7678],[1242446400,11316.7678],[1242532800,11316.7678],[1242619200,11316.7678],[1242705600,11316.7678],[1242792000,11316.7678],[1242878400,11316.7678],[1242964800,11316.7678],[1243051200,11316.7678],[1243137600,11316.7678],[1243224000,11316.7678],[1243310400,11316.7678],[1243396800,11316.7678],[1243483200,11316.7678],[1243569600,11316.7678],[1243656000,11316.7678],[1243742400,11316.7678],[1243828800,11316.7678],[1243915200,11316.7678],[1244001600,11316.7678],[1244088000,11316.7678],[1244174400,11316.7678],[1244260800,11316.7678],[1244347200,11316.7678],[1244433600,11316.7678],[1244520000,11316.7678],[1244606400,11316.7678],[1244692800,11316.7678],[1244779200,11316.7678],[1244865600,11316.7678],[1244952000,11316.7678],[1245038400,11316.7678],[1245124800,11316.7678],[1245211200,11316.7678],[1245297600,11316.7678],[1245384000,11316.7678],[1245470400,11316.7678],[1245556800,11316.7678],[1245643200,11316.7678],[1245729600,11316.7678],[1245816000,11316.7678],[1245902400,11316.7678],[1245988800,11316.7678],[1246075200,11316.7678],[1246161600,11316.7678],[1246248000,11316.7678],[1246334400,11316.7678],[1246420800,11316.7678],[1246507200,13971.1734]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19194.4791],[1562126400,19194.4791],[1562212800,19194.4791],[1562299200,19194.4791],[1562385600,19194.4791],[1562472000,19194.4791],[1562558400,19194.4791],[1562644800,19194.4791],[1562731200,19194.4791],[1562817600,19194.4791],[1562904000,19194.4791],[1562990400,19194.4791],[1563076800,19194.4791],[1563163200,19194.4791],[1563249600,19194.4791],[1563336000,19194.4791],[1563422400,19194.4791],[1563508800,19194.4791],[1563595200,19194.4791],[1563681600,19194.4791],[1563768000,19194.4791],[1563854400,19194.4791],[1563940800,19194.4791],[1564027200,19194.4791],[1564113600,19194.4791],[1564200000,19194.4791],[1564286400,19194.4791],[1564372800,19194.4791],[1564459200,19194.4791],[1564545600,19194.4791],[1564632000,19194.4791],[1564718400,19194.4791],[1564804800,19194.4791],[1564891200,19194.4791],[1564977600,19194.4791],[1565064000,19194.4791],[1565150400,19194.4791],[1565236800,19194.4791],[1565323200,19194.4791],[1565409600,19194.4791],[1565496000,19194.4791],[1565582400,19194.4791],[1565668800,19194.4791],[1565755200,19194.4791],[1565841600,19194.4791],[1565928000,19194.4791],[1566014400,19194.4791],[1566100800,19194.4791],[1566187200,19194.4791],[1566273600,19194.4791],[1566360000,19194.4791],[1566446400,19194.4791],[1566532800,19194.4791],[1566619200,19194.4791],[1566705600,19194.4791],[1566792000,19194.4791],[1566878400,19194.4791],[1566964800,19194.4791],[1567051200,19194.4791],[1567137600,19194.4791],[1567224000,19194.4791],[1567310400,19194.4791],[1567396800,19194.4791],[1567483200,19194.4791],[1567569600,19194.4791],[1567656000,19194.4791],[1567742400,19194.4791],[1567828800,19194.4791],[1567915200,19194.4791],[1568001600,19194.4791],[1568088000,19194.4791],[1568174400,19194.4791],[1568260800,19194.4791],[1568347200,19194.4791],[1568433600,19194.4791],[1568520000,19194.4791],[1568606400,19194.4791],[1568692800,19194.4791],[1568779200,19194.4791],[1568865600,19194.4791],[1568952000,19194.4791],[1569038400,19194.4791],[1569124800,19194.4791],[1569211200,19194.4791],[1569297600,19194.4791],[1569384000,19194.4791],[1569470400,19194.4791],[1569556800,19194.4791],[1569643200,19194.4791],[1569729600,19194.4791],[1569816000,19194.4791],[1569902400,19194.4791],[1569988800,19194.4791],[1570075200,19194.4791],[1570161600,19194.4791],[1570248000,19194.4791],[1570334400,19194.4791],[1570420800,19194.4791],[1570507200,19194.4791],[1570593600,19194.4791],[1570680000,19194.4791],[1570766400,19194.4791],[1570852800,19194.4791],[1570939200,19194.4791],[1571025600,19194.4791],[1571112000,19194.4791],[1571198400,19194.4791],[1571284800,19194.4791],[1571371200,19194.4791],[1571457600,19194.4791],[1571544000,19194.4791],[1571630400,19194.4791],[1571716800,19194.4791],[1571803200,19194.4791],[1571889600,19194.4791],[1571976000,19194.4791],[1572062400,19194.4791],[1572148800,19194.4791],[1572235200,19194.4791],[1572321600,19194.4791],[1572408000,19194.4791],[1572494400,19194.4791],[1572580800,19194.4791],[1572667200,19194.4791],[1572753600,19194.4791],[1572843600,19194.4791],[1572930000,19194.4791],[1573016400,19194.4791],[1573102800,19194.4791],[1573189200,19194.4791],[1573275600,19194.4791],[1573362000,19194.4791],[1573448400,19194.4791],[1573534800,19194.4791],[1573621200,19194.4791],[1573707600,19194.4791],[1573794000,19194.4791],[1573880400,19194.4791],[1573966800,19194.4791],[1574053200,19194.4791],[1574139600,19194.4791],[1574226000,19194.4791],[1574312400,19194.4791],[1574398800,19194.4791],[1574485200,19194.4791],[1574571600,19194.4791],[1574658000,19194.4791],[1574744400,19194.4791],[1574830800,19194.4791],[1574917200,19194.4791],[1575003600,19194.4791],[1575090000,19194.4791],[1575176400,19194.4791],[1575262800,19194.4791],[1575349200,19194.4791],[1575435600,19194.4791],[1575522000,19194.4791],[1575608400,19194.4791],[1575694800,19194.4791],[1575781200,19194.4791],[1575867600,19194.4791],[1575954000,19194.4791],[1576040400,19194.4791],[1576126800,19194.4791],[1576213200,19194.4791],[1576299600,19194.4791],[1576386000,19194.4791],[1576472400,19194.4791],[1576558800,19194.4791],[1576645200,19194.4791],[1576731600,19194.4791],[1576818000,19194.4791],[1576904400,19194.4791],[1576990800,19194.4791],[1577077200,19194.4791],[1577163600,19194.4791],[1577250000,19194.4791],[1577336400,19194.4791],[1577422800,19194.4791],[1577509200,19194.4791],[1577595600,19194.4791],[1577682000,19194.4791],[1577768400,19194.4791],[1577854800,19194.4791],[1577941200,19194.4791],[1578027600,19194.4791],[1578114000,19194.4791],[1578200400,19194.4791],[1578286800,19194.4791],[1578373200,19194.4791],[1578459600,19194.4791],[1578546000,19194.4791],[1578632400,19194.4791],[1578718800,19194.4791],[1578805200,19194.4791],[1578891600,19194.4791],[1578978000,19194.4791],[1579064400,19194.4791],[1579150800,19194.4791],[1579237200,19194.4791],[1579323600,19194.4791],[1579410000,19194.4791],[1579496400,19194.4791],[1579582800,19194.4791],[1579669200,19194.4791],[1579755600,19194.4791],[1579842000,19194.4791],[1579928400,19194.4791],[1580014800,19194.4791],[1580101200,19194.4791],[1580187600,19194.4791],[1580274000,19194.4791],[1580360400,19194.4791],[1580446800,19194.4791],[1580533200,19194.4791],[1580619600,19194.4791],[1580706000,19194.4791],[1580792400,19194.4791],[1580878800,19194.4791],[1580965200,19194.4791],[1581051600,19194.4791],[1581138000,19194.4791],[1581224400,19194.4791],[1581310800,19194.4791],[1581397200,19194.4791],[1581483600,19194.4791],[1581570000,19194.4791],[1581656400,19194.4791],[1581742800,19194.4791],[1581829200,19194.4791],[1581915600,19194.4791],[1582002000,19194.4791],[1582088400,19194.4791],[1582174800,19194.4791],[1582261200,19194.4791],[1582347600,19194.4791],[1582434000,19194.4791],[1582520400,19194.4791],[1582606800,19194.4791],[1582693200,19194.4791],[1582779600,19194.4791],[1582866000,19194.4791],[1582952400,19194.4791],[1583038800,19194.4791],[1583125200,19194.4791],[1583211600,19194.4791],[1583298000,19194.4791],[1583384400,19194.4791],[1583470800,19194.4791],[1583557200,19194.4791],[1583643600,19194.4791],[1583726400,19194.4791],[1583812800,19194.4791],[1583899200,19194.4791],[1583985600,19194.4791],[1584072000,19194.4791],[1584158400,19194.4791],[1584244800,19194.4791],[1584331200,19194.4791],[1584417600,19194.4791],[1584504000,19194.4791],[1584590400,19194.4791],[1584676800,19194.4791],[1584763200,19194.4791],[1584849600,19194.4791],[1584936000,19194.4791],[1585022400,19194.4791],[1585108800,19194.4791],[1585195200,19194.4791],[1585281600,19194.4791],[1585368000,19194.4791],[1585454400,19194.4791],[1585540800,19194.4791],[1585627200,19194.4791],[1585713600,19194.4791],[1585800000,19194.4791],[1585886400,19194.4791],[1585972800,19194.4791],[1586059200,19194.4791],[1586145600,19194.4791],[1586232000,19194.4791],[1586318400,19194.4791],[1586404800,19194.4791],[1586491200,19194.4791],[1586577600,19194.4791],[1586664000,19194.4791],[1586750400,19194.4791],[1586836800,19194.4791],[1586923200,19194.4791],[1587009600,19194.4791],[1587096000,19194.4791],[1587182400,19194.4791],[1587268800,19194.4791],[1587355200,19194.4791],[1587441600,19194.4791],[1587528000,19194.4791],[1587614400,19194.4791],[1587700800,19194.4791],[1587787200,19194.4791],[1587873600,19194.4791],[1587960000,19194.4791],[1588046400,19194.4791],[1588132800,19194.4791],[1588219200,19194.4791],[1588305600,19194.4791],[1588392000,19194.4791],[1588478400,19194.4791],[1588564800,19194.4791],[1588651200,19194.4791],[1588737600,19194.4791],[1588824000,19194.4791],[1588910400,19194.4791],[1588996800,19194.4791],[1589083200,19194.4791],[1589169600,19194.4791],[1589256000,19194.4791],[1589342400,19194.4791],[1589428800,19194.4791],[1589515200,19194.4791],[1589601600,19194.4791],[1589688000,19194.4791],[1589774400,19194.4791],[1589860800,19194.4791],[1589947200,19194.4791],[1590033600,19194.4791],[1590120000,19194.4791],[1590206400,19194.4791],[1590292800,19194.4791],[1590379200,19194.4791],[1590465600,19194.4791],[1590552000,19194.4791],[1590638400,19194.4791],[1590724800,19194.4791],[1590811200,19194.4791],[1590897600,19194.4791],[1590984000,19194.4791],[1591070400,19194.4791],[1591156800,19194.4791],[1591243200,19194.4791],[1591329600,19194.4791],[1591416000,19194.4791],[1591502400,19194.4791],[1591588800,19194.4791],[1591675200,19194.4791],[1591761600,19194.4791],[1591848000,19194.4791],[1591934400,19194.4791],[1592020800,19194.4791],[1592107200,19194.4791],[1592193600,19194.4791],[1592280000,19194.4791],[1592366400,19194.4791],[1592452800,19194.4791],[1592539200,19194.4791],[1592625600,19194.4791],[1592712000,19194.4791],[1592798400,19194.4791],[1592884800,19194.4791],[1592971200,19194.4791],[1593057600,19194.4791],[1593144000,19194.4791],[1593230400,19194.4791],[1593316800,19194.4791],[1593403200,19194.4791],[1593489600,19194.4791],[1593576000,19194.4791],[1593662400,29165.861000000001],[1625112000,29165.861000000001],[1625198400,41675.682999999997],[1625284800,41675.682999999997],[1625371200,41675.682999999997],[1625457600,41675.682999999997],[1625544000,41675.682999999997],[1625630400,41675.682999999997],[1625716800,41675.682999999997],[1625803200,41675.682999999997],[1625889600,41675.682999999997],[1625976000,41675.682999999997],[1626062400,41675.682999999997],[1626148800,41675.682999999997],[1626235200,41675.682999999997],[1626321600,41675.682999999997],[1626408000,41675.682999999997],[1626494400,41675.682999999997],[1626580800,41675.682999999997],[1626667200,41675.682999999997],[1626753600,41675.682999999997],[1626840000,41675.682999999997],[1626926400,41675.682999999997],[1627012800,41675.682999999997],[1627099200,41675.682999999997],[1627185600,41675.682999999997],[1627272000,41675.682999999997],[1627358400,41675.682999999997],[1627444800,41675.682999999997],[1627531200,41675.682999999997],[1627617600,41675.682999999997],[1627704000,41675.682999999997],[1627790400,41675.682999999997],[1627876800,41675.682999999997],[1627963200,41675.682999999997],[1628049600,41675.682999999997],[1628136000,41675.682999999997],[1628222400,41675.682999999997],[1628308800,41675.682999999997],[1628395200,41675.682999999997],[1628481600,41675.682999999997],[1628568000,41675.682999999997],[1628654400,41675.682999999997],[1628740800,41675.682999999997],[1628827200,41675.682999999997],[1628913600,41675.682999999997],[1629000000,41675.682999999997],[1629086400,41675.682999999997],[1629172800,41675.682999999997],[1629259200,41675.682999999997],[1629345600,41675.682999999997],[1629432000,41675.682999999997],[1629518400,41675.682999999997],[1629604800,41675.682999999997],[1629691200,41675.682999999997],[1629777600,41675.682999999997],[1629864000,41675.682999999997],[1629950400,41675.682999999997],[1630036800,41675.682999999997],[1630123200,41675.682999999997],[1630209600,41675.682999999997],[1630296000,41675.682999999997],[1630382400,41675.682999999997],[1630468800,41675.682999999997],[1630555200,41675.682999999997],[1630641600,41675.682999999997],[1630728000,41675.682999999997],[1630814400,41675.682999999997],[1630900800,41675.682999999997],[1630987200,41675.682999999997],[1631073600,41675.682999999997],[1631160000,41675.682999999997],[1631246400,41675.682999999997],[1631332800,41675.682999999997],[1631419200,41675.682999999997],[1631505600,41675.682999999997],[1631592000,41675.682999999997],[1631678400,41675.682999999997],[1631764800,41675.682999999997],[1631851200,41675.682999999997],[1631937600,41675.682999999997],[1632024000,41675.682999999997],[1632110400,41675.682999999997],[1632196800,41675.682999999997],[1632283200,41675.682999999997],[1632369600,41675.682999999997],[1632456000,41675.682999999997],[1632542400,41675.682999999997],[1632628800,41675.682999999997],[1632715200,41675.682999999997],[1632801600,41675.682999999997],[1632888000,41675.682999999997],[1632974400,41675.682999999997],[1633060800,41675.682999999997],[1633147200,41675.682999999997],[1633233600,41675.682999999997],[1633320000,41675.682999999997],[1633406400,41675.682999999997],[1633492800,41675.682999999997],[1633579200,41675.682999999997],[1633665600,41675.682999999997],[1633752000,41675.682999999997],[1633838400,41675.682999999997],[1633924800,41675.682999999997],[1634011200,41675.682999999997],[1634097600,41675.682999999997],[1634184000,41675.682999999997],[1634270400,41675.682999999997],[1634356800,41675.682999999997],[1634443200,41675.682999999997],[1634529600,41675.682999999997],[1634616000,41675.682999999997],[1634702400,41675.682999999997],[1634788800,41675.682999999997],[1634875200,41675.682999999997],[1634961600,41675.682999999997],[1635048000,41675.682999999997],[1635134400,41675.682999999997],[1635220800,41675.682999999997],[1635307200,41675.682999999997],[1635393600,41675.682999999997],[1635480000,41675.682999999997],[1635566400,41675.682999999997],[1635652800,41675.682999999997],[1635739200,41675.682999999997],[1635825600,41675.682999999997],[1635912000,41675.682999999997],[1635998400,41675.682999999997],[1636084800,41675.682999999997],[1636171200,41675.682999999997],[1636257600,41675.682999999997],[1636347600,41675.682999999997],[1636434000,41675.682999999997],[1636520400,41675.682999999997],[1636606800,41675.682999999997],[1636693200,41675.682999999997],[1636779600,41675.682999999997],[1636866000,41675.682999999997],[1636952400,41675.682999999997],[1637038800,41675.682999999997],[1637125200,41675.682999999997],[1637211600,41675.682999999997],[1637298000,41675.682999999997],[1637384400,41675.682999999997],[1637470800,41675.682999999997],[1637557200,41675.682999999997],[1637643600,41675.682999999997],[1637730000,41675.682999999997],[1637816400,41675.682999999997],[1637902800,41675.682999999997],[1637989200,41675.682999999997],[1638075600,41675.682999999997],[1638162000,41675.682999999997],[1638248400,41675.682999999997],[1638334800,41675.682999999997],[1638421200,41675.682999999997],[1638507600,41675.682999999997],[1638594000,41675.682999999997],[1638680400,41675.682999999997],[1638766800,41675.682999999997],[1638853200,41675.682999999997],[1638939600,41675.682999999997],[1639026000,41675.682999999997],[1639112400,41675.682999999997],[1639198800,41675.682999999997],[1639285200,41675.682999999997],[1639371600,41675.682999999997],[1639458000,41675.682999999997],[1639544400,41675.682999999997],[1639630800,41675.682999999997],[1639717200,41675.682999999997],[1639803600,41675.682999999997],[1639890000,41675.682999999997],[1639976400,41675.682999999997],[1640062800,41675.682999999997],[1640149200,41675.682999999997],[1640235600,41675.682999999997],[1640322000,41675.682999999997],[1640408400,41675.682999999997],[1640494800,41675.682999999997],[1640581200,41675.682999999997],[1640667600,41675.682999999997],[1640754000,41675.682999999997],[1640840400,41675.682999999997],[1640926800,41675.682999999997],[1641013200,41675.682999999997],[1641099600,41675.682999999997],[1641186000,41675.682999999997],[1641272400,41675.682999999997],[1641358800,41675.682999999997],[1641445200,41675.682999999997],[1641531600,41675.682999999997],[1641618000,41675.682999999997],[1641704400,41675.682999999997],[1641790800,41675.682999999997],[1641877200,41675.682999999997],[1641963600,41675.682999999997],[1642050000,41675.682999999997],[1642136400,41675.682999999997],[1642222800,41675.682999999997],[1642309200,41675.682999999997],[1642395600,41675.682999999997],[1642482000,41675.682999999997],[1642568400,41675.682999999997],[1642654800,41675.682999999997],[1642741200,41675.682999999997],[1642827600,41675.682999999997],[1642914000,41675.682999999997],[1643000400,41675.682999999997],[1643086800,41675.682999999997],[1643173200,41675.682999999997],[1643259600,41675.682999999997],[1643346000,41675.682999999997],[1643432400,41675.682999999997],[1643518800,41675.682999999997],[1643605200,41675.682999999997],[1643691600,41675.682999999997],[1643778000,41675.682999999997],[1643864400,41675.682999999997],[1643950800,41675.682999999997],[1644037200,41675.682999999997],[1644123600,41675.682999999997],[1644210000,41675.682999999997],[1644296400,41675.682999999997],[1644382800,41675.682999999997],[1644469200,41675.682999999997],[1644555600,41675.682999999997],[1644642000,41675.682999999997],[1644728400,41675.682999999997],[1644814800,41675.682999999997],[1644901200,41675.682999999997],[1644987600,41675.682999999997],[1645074000,41675.682999999997],[1645160400,41675.682999999997],[1645246800,41675.682999999997],[1645333200,41675.682999999997],[1645419600,41675.682999999997],[1645506000,41675.682999999997],[1645592400,41675.682999999997],[1645678800,41675.682999999997],[1645765200,41675.682999999997],[1645851600,41675.682999999997],[1645938000,41675.682999999997],[1646024400,41675.682999999997],[1646110800,41675.682999999997],[1646197200,41675.682999999997],[1646283600,41675.682999999997],[1646370000,41675.682999999997],[1646456400,41675.682999999997],[1646542800,41675.682999999997],[1646629200,41675.682999999997],[1646715600,41675.682999999997],[1646802000,41675.682999999997],[1646888400,41675.682999999997],[1646974800,41675.682999999997],[1647061200,41675.682999999997],[1647147600,41675.682999999997],[1647230400,41675.682999999997],[1647316800,41675.682999999997],[1647403200,41675.682999999997],[1647489600,41675.682999999997],[1647576000,41675.682999999997],[1647662400,41675.682999999997],[1647748800,41675.682999999997],[1647835200,41675.682999999997],[1647921600,41675.682999999997],[1648008000,41675.682999999997],[1648094400,41675.682999999997],[1648180800,41675.682999999997],[1648267200,41675.682999999997],[1648353600,41675.682999999997],[1648440000,41675.682999999997],[1648526400,41675.682999999997],[1648612800,41675.682999999997],[1648699200,41675.682999999997],[1648785600,41675.682999999997],[1648872000,41675.682999999997],[1648958400,41675.682999999997],[1649044800,41675.682999999997],[1649131200,41675.682999999997],[1649217600,41675.682999999997],[1649304000,41675.682999999997],[1649390400,41675.682999999997],[1649476800,41675.682999999997],[1649563200,41675.682999999997],[1649649600,41675.682999999997],[1649736000,41675.682999999997],[1649822400,41675.682999999997],[1649908800,41675.682999999997],[1649995200,41675.682999999997],[1650081600,41675.682999999997],[1650168000,41675.682999999997],[1650254400,41675.682999999997],[1650340800,41675.682999999997],[1650427200,41675.682999999997],[1650513600,41675.682999999997],[1650600000,41675.682999999997],[1650686400,41675.682999999997],[1650772800,41675.682999999997],[1650859200,41675.682999999997],[1650945600,41675.682999999997],[1651032000,41675.682999999997],[1651118400,41675.682999999997],[1651204800,41675.682999999997],[1651291200,41675.682999999997],[1651377600,41675.682999999997],[1651464000,41675.682999999997],[1651550400,41675.682999999997],[1651636800,41675.682999999997],[1651723200,41675.682999999997],[1651809600,41675.682999999997],[1651896000,41675.682999999997],[1651982400,41675.682999999997],[1652068800,41675.682999999997],[1652155200,41675.682999999997],[1652241600,41675.682999999997],[1652328000,41675.682999999997],[1652414400,41675.682999999997],[1652500800,41675.682999999997],[1652587200,41675.682999999997],[1652673600,41675.682999999997],[1652760000,41675.682999999997],[1652846400,41675.682999999997],[1652932800,41675.682999999997],[1653019200,41675.682999999997],[1653105600,41675.682999999997],[1653192000,41675.682999999997],[1653278400,41675.682999999997],[1653364800,41675.682999999997],[1653451200,41675.682999999997],[1653537600,41675.682999999997],[1653624000,41675.682999999997],[1653710400,41675.682999999997],[1653796800,41675.682999999997],[1653883200,41675.682999999997],[1653969600,41675.682999999997],[1654056000,41675.682999999997],[1654142400,41675.682999999997],[1654228800,41675.682999999997],[1654315200,41675.682999999997],[1654401600,41675.682999999997],[1654488000,41675.682999999997],[1654574400,41675.682999999997],[1654660800,41675.682999999997],[1654747200,41675.682999999997],[1654833600,41675.682999999997],[1654920000,41675.682999999997],[1655006400,41675.682999999997],[1655092800,41675.682999999997],[1655179200,41675.682999999997],[1655265600,41675.682999999997],[1655352000,41675.682999999997],[1655438400,41675.682999999997],[1655524800,41675.682999999997],[1655611200,41675.682999999997],[1655697600,41675.682999999997],[1655784000,41675.682999999997],[1655870400,41675.682999999997],[1655956800,41675.682999999997],[1656043200,41675.682999999997],[1656129600,41675.682999999997],[1656216000,41675.682999999997],[1656302400,41675.682999999997],[1656388800,41675.682999999997],[1656475200,41675.682999999997],[1656561600,41675.682999999997],[1656648000,41675.682999999997],[1656734400,50536.1037],[1656820800,50536.1037],[1656907200,50536.1037],[1656993600,50536.1037]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5719.0895],[1120363200,5719.0895],[1120449600,5719.0895],[1120536000,5719.0895],[1183176000,5719.0895],[1183262400,5719.0895],[1183348800,5719.0895],[1183435200,9022.2237999999998],[1183521600,9022.2237999999998],[1183608000,9022.2237999999998],[1183694400,9022.2237999999998],[1183780800,9022.2237999999998],[1183867200,9022.2237999999998],[1183953600,9022.2237999999998],[1184040000,9022.2237999999998],[1184126400,9022.2237999999998],[1184212800,9022.2237999999998],[1184299200,9022.2237999999998],[1184385600,9022.2237999999998],[1184472000,9022.2237999999998],[1184558400,9022.2237999999998],[1184644800,9022.2237999999998],[1184731200,9022.2237999999998],[1184817600,9022.2237999999998],[1184904000,9022.2237999999998],[1184990400,9022.2237999999998],[1185076800,9022.2237999999998],[1185163200,9022.2237999999998],[1185249600,9022.2237999999998],[1185336000,9022.2237999999998],[1185422400,9022.2237999999998],[1185508800,9022.2237999999998],[1185595200,9022.2237999999998],[1185681600,9022.2237999999998],[1185768000,9022.2237999999998],[1185854400,9022.2237999999998],[1185940800,9022.2237999999998],[1186027200,9022.2237999999998],[1186113600,9022.2237999999998],[1186200000,9022.2237999999998],[1186286400,9022.2237999999998],[1186372800,9022.2237999999998],[1186459200,9022.2237999999998],[1186545600,9022.2237999999998],[1186632000,9022.2237999999998],[1186718400,9022.2237999999998],[1186804800,9022.2237999999998],[1186891200,9022.2237999999998],[1186977600,9022.2237999999998],[1187064000,9022.2237999999998],[1187150400,9022.2237999999998],[1187236800,9022.2237999999998],[1187323200,9022.2237999999998],[1187409600,9022.2237999999998],[1187496000,9022.2237999999998],[1187582400,9022.2237999999998],[1187668800,9022.2237999999998],[1187755200,9022.2237999999998],[1187841600,9022.2237999999998],[1187928000,9022.2237999999998],[1188014400,9022.2237999999998],[1188100800,9022.2237999999998],[1188187200,9022.2237999999998],[1188273600,9022.2237999999998],[1188360000,9022.2237999999998],[1188446400,9022.2237999999998],[1188532800,9022.2237999999998],[1188619200,9022.2237999999998],[1188705600,9022.2237999999998],[1188792000,9022.2237999999998],[1188878400,9022.2237999999998],[1188964800,9022.2237999999998],[1189051200,9022.2237999999998],[1189137600,9022.2237999999998],[1189224000,9022.2237999999998],[1189310400,9022.2237999999998],[1189396800,9022.2237999999998],[1189483200,9022.2237999999998],[1189569600,9022.2237999999998],[1189656000,9022.2237999999998],[1189742400,9022.2237999999998],[1189828800,9022.2237999999998],[1189915200,9022.2237999999998],[1190001600,9022.2237999999998],[1190088000,9022.2237999999998],[1190174400,9022.2237999999998],[1190260800,9022.2237999999998],[1190347200,9022.2237999999998],[1190433600,9022.2237999999998],[1190520000,9022.2237999999998],[1190606400,9022.2237999999998],[1190692800,9022.2237999999998],[1190779200,9022.2237999999998],[1190865600,9022.2237999999998],[1190952000,9022.2237999999998],[1191038400,9022.2237999999998],[1191124800,9022.2237999999998],[1191211200,9022.2237999999998],[1191297600,9022.2237999999998],[1191384000,9022.2237999999998],[1191470400,9022.2237999999998],[1191556800,9022.2237999999998],[1191643200,9022.2237999999998],[1191729600,9022.2237999999998],[1191816000,9022.2237999999998],[1191902400,9022.2237999999998],[1191988800,9022.2237999999998],[1192075200,9022.2237999999998],[1192161600,9022.2237999999998],[1192248000,9022.2237999999998],[1192334400,9022.2237999999998],[1192420800,9022.2237999999998],[1192507200,9022.2237999999998],[1192593600,9022.2237999999998],[1192680000,9022.2237999999998],[1192766400,9022.2237999999998],[1192852800,9022.2237999999998],[1192939200,9022.2237999999998],[1193025600,9022.2237999999998],[1193112000,9022.2237999999998],[1193198400,9022.2237999999998],[1193284800,9022.2237999999998],[1193371200,9022.2237999999998],[1193457600,9022.2237999999998],[1193544000,9022.2237999999998],[1193630400,9022.2237999999998],[1193716800,9022.2237999999998],[1193803200,9022.2237999999998],[1193889600,9022.2237999999998],[1193976000,9022.2237999999998],[1194062400,9022.2237999999998],[1194148800,9022.2237999999998],[1194238800,9022.2237999999998],[1194325200,9022.2237999999998],[1194411600,9022.2237999999998],[1194498000,9022.2237999999998],[1194584400,9022.2237999999998],[1194670800,9022.2237999999998],[1194757200,9022.2237999999998],[1194843600,9022.2237999999998],[1194930000,9022.2237999999998],[1195016400,9022.2237999999998],[1195102800,9022.2237999999998],[1195189200,9022.2237999999998],[1195275600,9022.2237999999998],[1195362000,9022.2237999999998],[1195448400,9022.2237999999998],[1195534800,9022.2237999999998],[1195621200,9022.2237999999998],[1195707600,9022.2237999999998],[1195794000,9022.2237999999998],[1195880400,9022.2237999999998],[1195966800,9022.2237999999998],[1196053200,9022.2237999999998],[1196139600,9022.2237999999998],[1196226000,9022.2237999999998],[1196312400,9022.2237999999998],[1196398800,9022.2237999999998],[1196485200,9022.2237999999998],[1196571600,9022.2237999999998],[1196658000,9022.2237999999998],[1196744400,9022.2237999999998],[1196830800,9022.2237999999998],[1196917200,9022.2237999999998],[1197003600,9022.2237999999998],[1197090000,9022.2237999999998],[1197176400,9022.2237999999998],[1197262800,9022.2237999999998],[1197349200,9022.2237999999998],[1197435600,9022.2237999999998],[1197522000,9022.2237999999998],[1197608400,9022.2237999999998],[1197694800,9022.2237999999998],[1197781200,9022.2237999999998],[1197867600,9022.2237999999998],[1197954000,9022.2237999999998],[1198040400,9022.2237999999998],[1198126800,9022.2237999999998],[1198213200,9022.2237999999998],[1198299600,9022.2237999999998],[1198386000,9022.2237999999998],[1198472400,9022.2237999999998],[1198558800,9022.2237999999998],[1198645200,9022.2237999999998],[1198731600,9022.2237999999998],[1198818000,9022.2237999999998],[1198904400,9022.2237999999998],[1198990800,9022.2237999999998],[1199077200,9022.2237999999998],[1199163600,9022.2237999999998],[1199250000,9022.2237999999998],[1199336400,9022.2237999999998],[1199422800,9022.2237999999998],[1199509200,9022.2237999999998],[1199595600,9022.2237999999998],[1199682000,9022.2237999999998],[1199768400,9022.2237999999998],[1199854800,9022.2237999999998],[1199941200,9022.2237999999998],[1200027600,9022.2237999999998],[1200114000,9022.2237999999998],[1200200400,9022.2237999999998],[1200286800,9022.2237999999998],[1200373200,9022.2237999999998],[1200459600,9022.2237999999998],[1200546000,9022.2237999999998],[1200632400,9022.2237999999998],[1200718800,9022.2237999999998],[1200805200,9022.2237999999998],[1200891600,9022.2237999999998],[1200978000,9022.2237999999998],[1201064400,9022.2237999999998],[1201150800,9022.2237999999998],[1201237200,9022.2237999999998],[1201323600,9022.2237999999998],[1201410000,9022.2237999999998],[1201496400,9022.2237999999998],[1201582800,9022.2237999999998],[1201669200,9022.2237999999998],[1201755600,9022.2237999999998],[1201842000,9022.2237999999998],[1201928400,9022.2237999999998],[1202014800,9022.2237999999998],[1202101200,9022.2237999999998],[1202187600,9022.2237999999998],[1202274000,9022.2237999999998],[1202360400,9022.2237999999998],[1202446800,9022.2237999999998],[1202533200,9022.2237999999998],[1202619600,9022.2237999999998],[1202706000,9022.2237999999998],[1202792400,9022.2237999999998],[1202878800,9022.2237999999998],[1202965200,9022.2237999999998],[1203051600,9022.2237999999998],[1203138000,9022.2237999999998],[1203224400,9022.2237999999998],[1203310800,9022.2237999999998],[1203397200,9022.2237999999998],[1203483600,9022.2237999999998],[1203570000,9022.2237999999998],[1203656400,9022.2237999999998],[1203742800,9022.2237999999998],[1203829200,9022.2237999999998],[1203915600,9022.2237999999998],[1204002000,9022.2237999999998],[1204088400,9022.2237999999998],[1204174800,9022.2237999999998],[1204261200,9022.2237999999998],[1204347600,9022.2237999999998],[1204434000,9022.2237999999998],[1204520400,9022.2237999999998],[1204606800,9022.2237999999998],[1204693200,9022.2237999999998],[1204779600,9022.2237999999998],[1204866000,9022.2237999999998],[1204952400,9022.2237999999998],[1205038800,9022.2237999999998],[1205121600,9022.2237999999998],[1205208000,9022.2237999999998],[1205294400,9022.2237999999998],[1205380800,9022.2237999999998],[1205467200,9022.2237999999998],[1205553600,9022.2237999999998],[1205640000,9022.2237999999998],[1205726400,9022.2237999999998],[1205812800,9022.2237999999998],[1205899200,9022.2237999999998],[1205985600,9022.2237999999998],[1206072000,9022.2237999999998],[1206158400,9022.2237999999998],[1206244800,9022.2237999999998],[1206331200,9022.2237999999998],[1206417600,9022.2237999999998],[1206504000,9022.2237999999998],[1206590400,9022.2237999999998],[1206676800,9022.2237999999998],[1206763200,9022.2237999999998],[1206849600,9022.2237999999998],[1206936000,9022.2237999999998],[1207022400,9022.2237999999998],[1207108800,9022.2237999999998],[1207195200,9022.2237999999998],[1207281600,9022.2237999999998],[1207368000,9022.2237999999998],[1207454400,9022.2237999999998],[1207540800,9022.2237999999998],[1207627200,9022.2237999999998],[1207713600,9022.2237999999998],[1207800000,9022.2237999999998],[1207886400,9022.2237999999998],[1207972800,9022.2237999999998],[1208059200,9022.2237999999998],[1208145600,9022.2237999999998],[1208232000,9022.2237999999998],[1208318400,9022.2237999999998],[1208404800,9022.2237999999998],[1208491200,9022.2237999999998],[1208577600,9022.2237999999998],[1208664000,9022.2237999999998],[1208750400,9022.2237999999998],[1208836800,9022.2237999999998],[1208923200,9022.2237999999998],[1209009600,9022.2237999999998],[1209096000,9022.2237999999998],[1209182400,9022.2237999999998],[1209268800,9022.2237999999998],[1209355200,9022.2237999999998],[1209441600,9022.2237999999998],[1209528000,9022.2237999999998],[1209614400,9022.2237999999998],[1209700800,9022.2237999999998],[1209787200,9022.2237999999998],[1209873600,9022.2237999999998],[1209960000,9022.2237999999998],[1210046400,9022.2237999999998],[1210132800,9022.2237999999998],[1210219200,9022.2237999999998],[1210305600,9022.2237999999998],[1210392000,9022.2237999999998],[1210478400,9022.2237999999998],[1210564800,9022.2237999999998],[1210651200,9022.2237999999998],[1210737600,9022.2237999999998],[1210824000,9022.2237999999998],[1210910400,9022.2237999999998],[1210996800,9022.2237999999998],[1211083200,9022.2237999999998],[1211169600,9022.2237999999998],[1211256000,9022.2237999999998],[1211342400,9022.2237999999998],[1211428800,9022.2237999999998],[1211515200,9022.2237999999998],[1211601600,9022.2237999999998],[1211688000,9022.2237999999998],[1211774400,9022.2237999999998],[1211860800,9022.2237999999998],[1211947200,9022.2237999999998],[1212033600,9022.2237999999998],[1212120000,9022.2237999999998],[1212206400,9022.2237999999998],[1212292800,9022.2237999999998],[1212379200,9022.2237999999998],[1212465600,9022.2237999999998],[1212552000,9022.2237999999998],[1212638400,9022.2237999999998],[1212724800,9022.2237999999998],[1212811200,9022.2237999999998],[1212897600,9022.2237999999998],[1212984000,9022.2237999999998],[1213070400,9022.2237999999998],[1213156800,9022.2237999999998],[1213243200,9022.2237999999998],[1213329600,9022.2237999999998],[1213416000,9022.2237999999998],[1213502400,9022.2237999999998],[1213588800,9022.2237999999998],[1213675200,9022.2237999999998],[1213761600,9022.2237999999998],[1213848000,9022.2237999999998],[1213934400,9022.2237999999998],[1214020800,9022.2237999999998],[1214107200,9022.2237999999998],[1214193600,9022.2237999999998],[1214280000,9022.2237999999998],[1214366400,9022.2237999999998],[1214452800,9022.2237999999998],[1214539200,9022.2237999999998],[1214625600,9022.2237999999998],[1214712000,9022.2237999999998],[1214798400,9022.2237999999998],[1214884800,9022.2237999999998],[1214971200,9699.5],[1215057600,9699.5],[1215144000,9699.5],[1215230400,9699.5],[1215316800,9699.5],[1215403200,9699.5],[1215489600,9699.5],[1215576000,9699.5],[1215662400,9699.5],[1215748800,9699.5],[1215835200,9699.5],[1215921600,9699.5],[1216008000,9699.5],[1216094400,9699.5],[1216180800,9699.5],[1216267200,9699.5],[1216353600,9699.5],[1216440000,9699.5],[1216526400,9699.5],[1216612800,9699.5],[1216699200,9699.5],[1216785600,9699.5],[1216872000,9699.5],[1216958400,9699.5],[1217044800,9699.5],[1217131200,9699.5],[1217217600,9699.5],[1217304000,9699.5],[1217390400,9699.5],[1217476800,9699.5],[1217563200,9699.5],[1217649600,9699.5],[1217736000,9699.5],[1217822400,9699.5],[1217908800,9699.5],[1217995200,9699.5],[1218081600,9699.5],[1218168000,9699.5],[1218254400,9699.5],[1218340800,9699.5],[1218427200,9699.5],[1218513600,9699.5],[1218600000,9699.5],[1218686400,9699.5],[1218772800,9699.5],[1218859200,9699.5],[1218945600,9699.5],[1219032000,9699.5],[1219118400,9699.5],[1219204800,9699.5],[1219291200,9699.5],[1219377600,9699.5],[1219464000,9699.5],[1219550400,9699.5],[1219636800,9699.5],[1219723200,9699.5],[1219809600,9699.5],[1219896000,9699.5],[1219982400,9699.5],[1220068800,9699.5],[1220155200,9699.5],[1220241600,9699.5],[1220328000,9699.5],[1220414400,9699.5],[1220500800,9699.5],[1220587200,9699.5],[1220673600,9699.5],[1220760000,9699.5],[1220846400,9699.5],[1220932800,9699.5],[1221019200,9699.5],[1221105600,9699.5],[1221192000,9699.5],[1221278400,9699.5],[1221364800,9699.5],[1221451200,9699.5],[1221537600,9699.5],[1221624000,9699.5],[1221710400,9699.5],[1221796800,9699.5],[1221883200,9699.5],[1221969600,9699.5],[1222056000,9699.5],[1222142400,9699.5],[1222228800,9699.5],[1222315200,9699.5],[1222401600,9699.5],[1222488000,9699.5],[1222574400,9699.5],[1222660800,9699.5],[1222747200,9699.5],[1222833600,9699.5],[1222920000,9699.5],[1223006400,9699.5],[1223092800,9699.5],[1223179200,9699.5],[1223265600,9699.5],[1223352000,9699.5],[1223438400,9699.5],[1223524800,9699.5],[1223611200,9699.5],[1223697600,9699.5],[1223784000,9699.5],[1223870400,9699.5],[1223956800,9699.5],[1224043200,9699.5],[1224129600,9699.5],[1224216000,9699.5],[1224302400,9699.5],[1224388800,9699.5],[1224475200,9699.5],[1224561600,9699.5],[1224648000,9699.5],[1224734400,9699.5],[1224820800,9699.5],[1224907200,9699.5],[1224993600,9699.5],[1225080000,9699.5],[1225166400,9699.5],[1225252800,9699.5],[1225339200,9699.5],[1225425600,9699.5],[1225512000,9699.5],[1225598400,9699.5],[1225688400,9699.5],[1225774800,9699.5],[1225861200,9699.5],[1225947600,9699.5],[1226034000,9699.5],[1226120400,9699.5],[1226206800,9699.5],[1226293200,9699.5],[1226379600,9699.5],[1226466000,9699.5],[1226552400,9699.5],[1226638800,9699.5],[1226725200,9699.5],[1226811600,9699.5],[1226898000,9699.5],[1226984400,9699.5],[1227070800,9699.5],[1227157200,9699.5],[1227243600,9699.5],[1227330000,9699.5],[1227416400,9699.5],[1227502800,9699.5],[1227589200,9699.5],[1227675600,9699.5],[1227762000,9699.5],[1227848400,9699.5],[1227934800,9699.5],[1228021200,9699.5],[1228107600,9699.5],[1228194000,9699.5],[1228280400,9699.5],[1228366800,9699.5],[1228453200,9699.5],[1228539600,9699.5],[1228626000,9699.5],[1228712400,9699.5],[1228798800,9699.5],[1228885200,9699.5],[1228971600,9699.5],[1229058000,9699.5],[1229144400,9699.5],[1229230800,9699.5],[1229317200,9699.5],[1229403600,9699.5],[1229490000,9699.5],[1229576400,9699.5],[1229662800,9699.5],[1229749200,9699.5],[1229835600,9699.5],[1229922000,9699.5],[1230008400,9699.5],[1230094800,9699.5],[1230181200,9699.5],[1230267600,9699.5],[1230354000,9699.5],[1230440400,9699.5],[1230526800,9699.5],[1230613200,9699.5],[1230699600,9699.5],[1230786000,9699.5],[1230872400,9699.5],[1230958800,9699.5],[1231045200,9699.5],[1231131600,9699.5],[1231218000,9699.5],[1231304400,9699.5],[1231390800,9699.5],[1231477200,9699.5],[1231563600,9699.5],[1231650000,9699.5],[1231736400,9699.5],[1231822800,9699.5],[1231909200,9699.5],[1231995600,9699.5],[1232082000,9699.5],[1232168400,9699.5],[1232254800,9699.5],[1232341200,9699.5],[1232427600,9699.5],[1232514000,9699.5],[1232600400,9699.5],[1232686800,9699.5],[1232773200,9699.5],[1232859600,9699.5],[1232946000,9699.5],[1233032400,9699.5],[1233118800,9699.5],[1233205200,9699.5],[1233291600,9699.5],[1233378000,9699.5],[1233464400,9699.5],[1233550800,9699.5],[1233637200,9699.5],[1233723600,9699.5],[1233810000,9699.5],[1233896400,9699.5],[1233982800,9699.5],[1234069200,9699.5],[1234155600,9699.5],[1234242000,9699.5],[1234328400,9699.5],[1234414800,9699.5],[1234501200,9699.5],[1234587600,9699.5],[1234674000,9699.5],[1234760400,9699.5],[1234846800,9699.5],[1234933200,9699.5],[1235019600,9699.5],[1235106000,9699.5],[1235192400,9699.5],[1235278800,9699.5],[1235365200,9699.5],[1235451600,9699.5],[1235538000,9699.5],[1235624400,9699.5],[1235710800,9699.5],[1235797200,9699.5],[1235883600,9699.5],[1235970000,9699.5],[1236056400,9699.5],[1236142800,9699.5],[1236229200,9699.5],[1236315600,9699.5],[1236402000,9699.5],[1236488400,9699.5],[1236571200,9699.5],[1236657600,9699.5],[1236744000,9699.5],[1236830400,9699.5],[1236916800,9699.5],[1237003200,9699.5],[1237089600,9699.5],[1237176000,9699.5],[1237262400,9699.5],[1237348800,9699.5],[1237435200,9699.5],[1237521600,9699.5],[1237608000,9699.5],[1237694400,9699.5],[1237780800,9699.5],[1237867200,9699.5],[1237953600,9699.5],[1238040000,9699.5],[1238126400,9699.5],[1238212800,9699.5],[1238299200,9699.5],[1238385600,9699.5],[1238472000,9699.5],[1238558400,9699.5],[1238644800,9699.5],[1238731200,9699.5],[1238817600,9699.5],[1238904000,9699.5],[1238990400,9699.5],[1239076800,9699.5],[1239163200,9699.5],[1239249600,9699.5],[1239336000,9699.5],[1239422400,9699.5],[1239508800,9699.5],[1239595200,9699.5],[1239681600,9699.5],[1239768000,9699.5],[1239854400,9699.5],[1239940800,9699.5],[1240027200,9699.5],[1240113600,9699.5],[1240200000,9699.5],[1240286400,9699.5],[1240372800,9699.5],[1240459200,9699.5],[1240545600,9699.5],[1240632000,9699.5],[1240718400,9699.5],[1240804800,9699.5],[1240891200,9699.5],[1240977600,9699.5],[1241064000,9699.5],[1241150400,9699.5],[1241236800,9699.5],[1241323200,9699.5],[1241409600,9699.5],[1241496000,9699.5],[1241582400,9699.5],[1241668800,9699.5],[1241755200,9699.5],[1241841600,9699.5],[1241928000,9699.5],[1242014400,9699.5],[1242100800,9699.5],[1242187200,9699.5],[1242273600,9699.5],[1242360000,9699.5],[1242446400,9699.5],[1242532800,9699.5],[1242619200,9699.5],[1242705600,9699.5],[1242792000,9699.5],[1242878400,9699.5],[1242964800,9699.5],[1243051200,9699.5],[1243137600,9699.5],[1243224000,9699.5],[1243310400,9699.5],[1243396800,9699.5],[1243483200,9699.5],[1243569600,9699.5],[1243656000,9699.5],[1243742400,9699.5],[1243828800,9699.5],[1243915200,9699.5],[1244001600,9699.5],[1244088000,9699.5],[1244174400,9699.5],[1244260800,9699.5],[1244347200,9699.5],[1244433600,9699.5],[1244520000,9699.5],[1244606400,9699.5],[1244692800,9699.5],[1244779200,9699.5],[1244865600,9699.5],[1244952000,9699.5],[1245038400,9699.5],[1245124800,9699.5],[1245211200,9699.5],[1245297600,9699.5],[1245384000,9699.5],[1245470400,9699.5],[1245556800,9699.5],[1245643200,9699.5],[1245729600,9699.5],[1245816000,9699.5],[1245902400,9699.5],[1245988800,9699.5],[1246075200,9699.5],[1246161600,9699.5],[1246248000,9699.5],[1246334400,9699.5],[1246420800,9699.5],[1246507200,11466.867700000001]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1277956800,5892.3100000000004],[1278043200,8474.6769999999997],[1278129600,8474.6769999999997],[1278216000,8474.6769999999997],[1278302400,8474.6769999999997],[1278388800,8474.6769999999997],[1278475200,8474.6769999999997],[1278561600,8474.6769999999997],[1278648000,8474.6769999999997],[1278734400,8474.6769999999997],[1278820800,8474.6769999999997],[1278907200,8474.6769999999997],[1278993600,8474.6769999999997],[1279080000,8474.6769999999997],[1279166400,8474.6769999999997],[1279252800,8474.6769999999997],[1279339200,8474.6769999999997],[1279425600,8474.6769999999997],[1279512000,8474.6769999999997],[1279598400,8474.6769999999997],[1279684800,8474.6769999999997],[1279771200,8474.6769999999997],[1279857600,8474.6769999999997],[1279944000,8474.6769999999997],[1280030400,8474.6769999999997],[1280116800,8474.6769999999997],[1280203200,8474.6769999999997],[1280289600,8474.6769999999997],[1280376000,8474.6769999999997],[1280462400,8474.6769999999997],[1280548800,8474.6769999999997],[1280635200,8474.6769999999997],[1280721600,8474.6769999999997],[1280808000,8474.6769999999997],[1280894400,8474.6769999999997],[1280980800,8474.6769999999997],[1281067200,8474.6769999999997],[1281153600,8474.6769999999997],[1281240000,8474.6769999999997],[1281326400,8474.6769999999997],[1281412800,8474.6769999999997],[1281499200,8474.6769999999997],[1281585600,8474.6769999999997],[1281672000,8474.6769999999997],[1281758400,8474.6769999999997],[1281844800,8474.6769999999997],[1281931200,8474.6769999999997],[1282017600,8474.6769999999997],[1282104000,8474.6769999999997],[1282190400,8474.6769999999997],[1282276800,8474.6769999999997],[1282363200,8474.6769999999997],[1282449600,8474.6769999999997],[1282536000,8474.6769999999997],[1282622400,8474.6769999999997],[1282708800,8474.6769999999997],[1282795200,8474.6769999999997],[1282881600,8474.6769999999997],[1282968000,8474.6769999999997],[1283054400,8474.6769999999997],[1283140800,8474.6769999999997],[1283227200,8474.6769999999997],[1283313600,8474.6769999999997],[1283400000,8474.6769999999997],[1283486400,8474.6769999999997],[1283572800,8474.6769999999997],[1283659200,8474.6769999999997],[1283745600,8474.6769999999997],[1283832000,8474.6769999999997],[1283918400,8474.6769999999997],[1284004800,8474.6769999999997],[1284091200,8474.6769999999997],[1284177600,8474.6769999999997],[1284264000,8474.6769999999997],[1284350400,8474.6769999999997],[1284436800,8474.6769999999997],[1284523200,8474.6769999999997],[1284609600,8474.6769999999997],[1284696000,8474.6769999999997],[1284782400,8474.6769999999997],[1284868800,8474.6769999999997],[1284955200,8474.6769999999997],[1285041600,8474.6769999999997],[1285128000,8474.6769999999997],[1285214400,8474.6769999999997],[1285300800,8474.6769999999997],[1285387200,8474.6769999999997],[1285473600,8474.6769999999997],[1285560000,8474.6769999999997],[1285646400,8474.6769999999997],[1285732800,8474.6769999999997],[1285819200,8474.6769999999997],[1285905600,8474.6769999999997],[1285992000,8474.6769999999997],[1286078400,8474.6769999999997],[1286164800,8474.6769999999997],[1286251200,8474.6769999999997],[1286337600,8474.6769999999997],[1286424000,8474.6769999999997],[1286510400,8474.6769999999997],[1286596800,8474.6769999999997],[1286683200,8474.6769999999997],[1286769600,8474.6769999999997],[1286856000,8474.6769999999997],[1286942400,8474.6769999999997],[1287028800,8474.6769999999997],[1287115200,8474.6769999999997],[1287201600,8474.6769999999997],[1287288000,8474.6769999999997],[1287374400,8474.6769999999997],[1287460800,8474.6769999999997],[1287547200,8474.6769999999997],[1287633600,8474.6769999999997],[1287720000,8474.6769999999997],[1287806400,8474.6769999999997],[1287892800,8474.6769999999997],[1287979200,8474.6769999999997],[1288065600,8474.6769999999997],[1288152000,8474.6769999999997],[1288238400,8474.6769999999997],[1288324800,8474.6769999999997],[1288411200,8474.6769999999997],[1288497600,8474.6769999999997],[1288584000,8474.6769999999997],[1288670400,8474.6769999999997],[1288756800,8474.6769999999997],[1288843200,8474.6769999999997],[1288929600,8474.6769999999997],[1289016000,8474.6769999999997],[1289102400,8474.6769999999997],[1289192400,8474.6769999999997],[1289278800,8474.6769999999997],[1289365200,8474.6769999999997],[1289451600,8474.6769999999997],[1289538000,8474.6769999999997],[1289624400,8474.6769999999997],[1289710800,8474.6769999999997],[1289797200,8474.6769999999997],[1289883600,8474.6769999999997],[1289970000,8474.6769999999997],[1290056400,8474.6769999999997],[1290142800,8474.6769999999997],[1290229200,8474.6769999999997],[1290315600,8474.6769999999997],[1290402000,8474.6769999999997],[1290488400,8474.6769999999997],[1290574800,8474.6769999999997],[1290661200,8474.6769999999997],[1290747600,8474.6769999999997],[1290834000,8474.6769999999997],[1290920400,8474.6769999999997],[1291006800,8474.6769999999997],[1291093200,8474.6769999999997],[1291179600,8474.6769999999997],[1291266000,8474.6769999999997],[1291352400,8474.6769999999997],[1291438800,8474.6769999999997],[1291525200,8474.6769999999997],[1291611600,8474.6769999999997],[1291698000,8474.6769999999997],[1291784400,8474.6769999999997],[1291870800,8474.6769999999997],[1291957200,8474.6769999999997],[1292043600,8474.6769999999997],[1292130000,8474.6769999999997],[1292216400,8474.6769999999997],[1292302800,8474.6769999999997],[1292389200,8474.6769999999997],[1292475600,8474.6769999999997],[1292562000,8474.6769999999997],[1292648400,8474.6769999999997],[1292734800,8474.6769999999997],[1292821200,8474.6769999999997],[1292907600,8474.6769999999997],[1292994000,8474.6769999999997],[1293080400,8474.6769999999997],[1293166800,8474.6769999999997],[1293253200,8474.6769999999997],[1293339600,8474.6769999999997],[1293426000,8474.6769999999997],[1293512400,8474.6769999999997],[1293598800,8474.6769999999997],[1293685200,8474.6769999999997],[1293771600,8474.6769999999997],[1293858000,8474.6769999999997],[1293944400,8474.6769999999997],[1294030800,8474.6769999999997],[1294117200,8474.6769999999997],[1294203600,8474.6769999999997],[1294290000,8474.6769999999997],[1294376400,8474.6769999999997],[1294462800,8474.6769999999997],[1294549200,8474.6769999999997],[1294635600,8474.6769999999997],[1294722000,8474.6769999999997],[1294808400,8474.6769999999997],[1294894800,8474.6769999999997],[1294981200,8474.6769999999997],[1295067600,8474.6769999999997],[1295154000,8474.6769999999997],[1295240400,8474.6769999999997],[1295326800,8474.6769999999997],[1295413200,8474.6769999999997],[1295499600,8474.6769999999997],[1295586000,8474.6769999999997],[1295672400,8474.6769999999997],[1295758800,8474.6769999999997],[1295845200,8474.6769999999997],[1295931600,8474.6769999999997],[1296018000,8474.6769999999997],[1296104400,8474.6769999999997],[1296190800,8474.6769999999997],[1296277200,8474.6769999999997],[1296363600,8474.6769999999997],[1296450000,8474.6769999999997],[1296536400,8474.6769999999997],[1296622800,8474.6769999999997],[1296709200,8474.6769999999997],[1296795600,8474.6769999999997],[1296882000,8474.6769999999997],[1296968400,8474.6769999999997],[1297054800,8474.6769999999997],[1297141200,8474.6769999999997],[1297227600,8474.6769999999997],[1297314000,8474.6769999999997],[1297400400,8474.6769999999997],[1297486800,8474.6769999999997],[1297573200,8474.6769999999997],[1297659600,8474.6769999999997],[1297746000,8474.6769999999997],[1297832400,8474.6769999999997],[1297918800,8474.6769999999997],[1298005200,8474.6769999999997],[1298091600,8474.6769999999997],[1298178000,8474.6769999999997],[1298264400,8474.6769999999997],[1298350800,8474.6769999999997],[1298437200,8474.6769999999997],[1298523600,8474.6769999999997],[1298610000,8474.6769999999997],[1298696400,8474.6769999999997],[1298782800,8474.6769999999997],[1298869200,8474.6769999999997],[1298955600,8474.6769999999997],[1299042000,8474.6769999999997],[1299128400,8474.6769999999997],[1299214800,8474.6769999999997],[1299301200,8474.6769999999997],[1299387600,8474.6769999999997],[1299474000,8474.6769999999997],[1299560400,8474.6769999999997],[1299646800,8474.6769999999997],[1299733200,8474.6769999999997],[1299819600,8474.6769999999997],[1299906000,8474.6769999999997],[1299992400,8474.6769999999997],[1300075200,8474.6769999999997],[1300161600,8474.6769999999997],[1300248000,8474.6769999999997],[1300334400,8474.6769999999997],[1300420800,8474.6769999999997],[1300507200,8474.6769999999997],[1300593600,8474.6769999999997],[1300680000,8474.6769999999997],[1300766400,8474.6769999999997],[1300852800,8474.6769999999997],[1300939200,8474.6769999999997],[1301025600,8474.6769999999997],[1301112000,8474.6769999999997],[1301198400,8474.6769999999997],[1301284800,8474.6769999999997],[1301371200,8474.6769999999997],[1301457600,8474.6769999999997],[1301544000,8474.6769999999997],[1301630400,8474.6769999999997],[1301716800,8474.6769999999997],[1301803200,8474.6769999999997],[1301889600,8474.6769999999997],[1301976000,8474.6769999999997],[1302062400,8474.6769999999997],[1302148800,8474.6769999999997],[1302235200,8474.6769999999997],[1302321600,8474.6769999999997],[1302408000,8474.6769999999997],[1302494400,8474.6769999999997],[1302580800,8474.6769999999997],[1302667200,8474.6769999999997],[1302753600,8474.6769999999997],[1302840000,8474.6769999999997],[1302926400,8474.6769999999997],[1303012800,8474.6769999999997],[1303099200,8474.6769999999997],[1303185600,8474.6769999999997],[1303272000,8474.6769999999997],[1303358400,8474.6769999999997],[1303444800,8474.6769999999997],[1303531200,8474.6769999999997],[1303617600,8474.6769999999997],[1303704000,8474.6769999999997],[1303790400,8474.6769999999997],[1303876800,8474.6769999999997],[1303963200,8474.6769999999997],[1304049600,8474.6769999999997],[1304136000,8474.6769999999997],[1304222400,8474.6769999999997],[1304308800,8474.6769999999997],[1304395200,8474.6769999999997],[1304481600,8474.6769999999997],[1304568000,8474.6769999999997],[1304654400,8474.6769999999997],[1304740800,8474.6769999999997],[1304827200,8474.6769999999997],[1304913600,8474.6769999999997],[1305000000,8474.6769999999997],[1305086400,8474.6769999999997],[1305172800,8474.6769999999997],[1305259200,8474.6769999999997],[1305345600,8474.6769999999997],[1305432000,8474.6769999999997],[1305518400,8474.6769999999997],[1305604800,8474.6769999999997],[1305691200,8474.6769999999997],[1305777600,8474.6769999999997],[1305864000,8474.6769999999997],[1305950400,8474.6769999999997],[1306036800,8474.6769999999997],[1306123200,8474.6769999999997],[1306209600,8474.6769999999997],[1306296000,8474.6769999999997],[1306382400,8474.6769999999997],[1306468800,8474.6769999999997],[1306555200,8474.6769999999997],[1306641600,8474.6769999999997],[1306728000,8474.6769999999997],[1306814400,8474.6769999999997],[1306900800,8474.6769999999997],[1306987200,8474.6769999999997],[1307073600,8474.6769999999997],[1307160000,8474.6769999999997],[1307246400,8474.6769999999997],[1307332800,8474.6769999999997],[1307419200,8474.6769999999997],[1307505600,8474.6769999999997],[1307592000,8474.6769999999997],[1307678400,8474.6769999999997],[1307764800,8474.6769999999997],[1307851200,8474.6769999999997],[1307937600,8474.6769999999997],[1308024000,8474.6769999999997],[1308110400,8474.6769999999997],[1308196800,8474.6769999999997],[1308283200,8474.6769999999997],[1308369600,8474.6769999999997],[1308456000,8474.6769999999997],[1308542400,8474.6769999999997],[1308628800,8474.6769999999997],[1308715200,8474.6769999999997],[1308801600,8474.6769999999997],[1308888000,8474.6769999999997],[1308974400,8474.6769999999997],[1309060800,8474.6769999999997],[1309147200,8474.6769999999997],[1309233600,8474.6769999999997],[1309320000,8474.6769999999997],[1309406400,8474.6769999999997],[1309492800,8474.6769999999997],[1309579200,11539.7372],[1309665600,11539.7372],[1309752000,11539.7372],[1309838400,11539.7372],[1341028800,11539.7372],[1341115200,11539.7372],[1341201600,11539.7372],[1341288000,15190.4614],[1341374400,15190.4614],[1341460800,15190.4614],[1341547200,15190.4614],[1341633600,15190.4614],[1341720000,15190.4614],[1341806400,15190.4614],[1341892800,15190.4614],[1341979200,15190.4614],[1342065600,15190.4614],[1342152000,15190.4614],[1342238400,15190.4614],[1342324800,15190.4614],[1342411200,15190.4614],[1342497600,15190.4614],[1342584000,15190.4614],[1342670400,15190.4614],[1342756800,15190.4614],[1342843200,15190.4614],[1342929600,15190.4614],[1343016000,15190.4614],[1343102400,15190.4614],[1343188800,15190.4614],[1343275200,15190.4614],[1343361600,15190.4614],[1343448000,15190.4614],[1343534400,15190.4614],[1343620800,15190.4614],[1343707200,15190.4614],[1343793600,15190.4614],[1343880000,15190.4614],[1343966400,15190.4614],[1344052800,15190.4614],[1344139200,15190.4614],[1344225600,15190.4614],[1344312000,15190.4614],[1344398400,15190.4614],[1344484800,15190.4614],[1344571200,15190.4614],[1344657600,15190.4614],[1344744000,15190.4614],[1344830400,15190.4614],[1344916800,15190.4614],[1345003200,15190.4614],[1345089600,15190.4614],[1345176000,15190.4614],[1345262400,15190.4614],[1345348800,15190.4614],[1345435200,15190.4614],[1345521600,15190.4614],[1345608000,15190.4614],[1345694400,15190.4614],[1345780800,15190.4614],[1345867200,15190.4614],[1345953600,15190.4614],[1346040000,15190.4614],[1346126400,15190.4614],[1346212800,15190.4614],[1346299200,15190.4614],[1346385600,15190.4614],[1346472000,15190.4614],[1346558400,15190.4614],[1346644800,15190.4614],[1346731200,15190.4614],[1346817600,15190.4614],[1346904000,15190.4614],[1346990400,15190.4614],[1347076800,15190.4614],[1347163200,15190.4614],[1347249600,15190.4614],[1347336000,15190.4614],[1347422400,15190.4614],[1347508800,15190.4614],[1347595200,15190.4614],[1347681600,15190.4614],[1347768000,15190.4614],[1347854400,15190.4614],[1347940800,15190.4614],[1348027200,15190.4614],[1348113600,15190.4614],[1348200000,15190.4614],[1348286400,15190.4614],[1348372800,15190.4614],[1348459200,15190.4614],[1348545600,15190.4614],[1348632000,15190.4614],[1348718400,15190.4614],[1348804800,15190.4614],[1348891200,15190.4614],[1348977600,15190.4614],[1349064000,15190.4614],[1349150400,15190.4614],[1349236800,15190.4614],[1349323200,15190.4614],[1349409600,15190.4614],[1349496000,15190.4614],[1349582400,15190.4614],[1349668800,15190.4614],[1349755200,15190.4614],[1349841600,15190.4614],[1349928000,15190.4614],[1350014400,15190.4614],[1350100800,15190.4614],[1350187200,15190.4614],[1350273600,15190.4614],[1350360000,15190.4614],[1350446400,15190.4614],[1350532800,15190.4614],[1350619200,15190.4614],[1350705600,15190.4614],[1350792000,15190.4614],[1350878400,15190.4614],[1350964800,15190.4614],[1351051200,15190.4614],[1351137600,15190.4614],[1351224000,15190.4614],[1351310400,15190.4614],[1351396800,15190.4614],[1351483200,15190.4614],[1351569600,15190.4614],[1351656000,15190.4614],[1351742400,15190.4614],[1351828800,15190.4614],[1351915200,15190.4614],[1352001600,15190.4614],[1352091600,15190.4614],[1352178000,15190.4614],[1352264400,15190.4614],[1352350800,15190.4614],[1352437200,15190.4614],[1352523600,15190.4614],[1352610000,15190.4614],[1352696400,15190.4614],[1352782800,15190.4614],[1352869200,15190.4614],[1352955600,15190.4614],[1353042000,15190.4614],[1353128400,15190.4614],[1353214800,15190.4614],[1353301200,15190.4614],[1353387600,15190.4614],[1353474000,15190.4614],[1353560400,15190.4614],[1353646800,15190.4614],[1353733200,15190.4614],[1353819600,15190.4614],[1353906000,15190.4614],[1353992400,15190.4614],[1354078800,15190.4614],[1354165200,15190.4614],[1354251600,15190.4614],[1354338000,15190.4614],[1354424400,15190.4614],[1354510800,15190.4614],[1354597200,15190.4614],[1354683600,15190.4614],[1354770000,15190.4614],[1354856400,15190.4614],[1354942800,15190.4614],[1355029200,15190.4614],[1355115600,15190.4614],[1355202000,15190.4614],[1355288400,15190.4614],[1355374800,15190.4614],[1355461200,15190.4614],[1355547600,15190.4614],[1355634000,15190.4614],[1355720400,15190.4614],[1355806800,15190.4614],[1355893200,15190.4614],[1355979600,15190.4614],[1356066000,15190.4614],[1356152400,15190.4614],[1356238800,15190.4614],[1356325200,15190.4614],[1356411600,15190.4614],[1356498000,15190.4614],[1356584400,15190.4614],[1356670800,15190.4614],[1356757200,15190.4614],[1356843600,15190.4614],[1356930000,15190.4614],[1357016400,15190.4614],[1357102800,15190.4614],[1357189200,15190.4614],[1357275600,15190.4614],[1357362000,15190.4614],[1357448400,15190.4614],[1357534800,15190.4614],[1357621200,15190.4614],[1357707600,15190.4614],[1357794000,15190.4614],[1357880400,15190.4614],[1357966800,15190.4614],[1358053200,15190.4614],[1358139600,15190.4614],[1358226000,15190.4614],[1358312400,15190.4614],[1358398800,15190.4614],[1358485200,15190.4614],[1358571600,15190.4614],[1358658000,15190.4614],[1358744400,15190.4614],[1358830800,15190.4614],[1358917200,15190.4614],[1359003600,15190.4614],[1359090000,15190.4614],[1359176400,15190.4614],[1359262800,15190.4614],[1359349200,15190.4614],[1359435600,15190.4614],[1359522000,15190.4614],[1359608400,15190.4614],[1359694800,15190.4614],[1359781200,15190.4614],[1359867600,15190.4614],[1359954000,15190.4614],[1360040400,15190.4614],[1360126800,15190.4614],[1360213200,15190.4614],[1360299600,15190.4614],[1360386000,15190.4614],[1360472400,15190.4614],[1360558800,15190.4614],[1360645200,15190.4614],[1360731600,15190.4614],[1360818000,15190.4614],[1360904400,15190.4614],[1360990800,15190.4614],[1361077200,15190.4614],[1361163600,15190.4614],[1361250000,15190.4614],[1361336400,15190.4614],[1361422800,15190.4614],[1361509200,15190.4614],[1361595600,15190.4614],[1361682000,15190.4614],[1361768400,15190.4614],[1361854800,15190.4614],[1361941200,15190.4614],[1362027600,15190.4614],[1362114000,15190.4614],[1362200400,15190.4614],[1362286800,15190.4614],[1362373200,15190.4614],[1362459600,15190.4614],[1362546000,15190.4614],[1362632400,15190.4614],[1362718800,15190.4614],[1362805200,15190.4614],[1362891600,15190.4614],[1362974400,15190.4614],[1363060800,15190.4614],[1363147200,15190.4614],[1363233600,15190.4614],[1363320000,15190.4614],[1363406400,15190.4614],[1363492800,15190.4614],[1363579200,15190.4614],[1363665600,15190.4614],[1363752000,15190.4614],[1363838400,15190.4614],[1363924800,15190.4614],[1364011200,15190.4614],[1364097600,15190.4614],[1364184000,15190.4614],[1364270400,15190.4614],[1364356800,15190.4614],[1364443200,15190.4614],[1364529600,15190.4614],[1364616000,15190.4614],[1364702400,15190.4614],[1364788800,15190.4614],[1364875200,15190.4614],[1364961600,15190.4614],[1365048000,15190.4614],[1365134400,15190.4614],[1365220800,15190.4614],[1365307200,15190.4614],[1365393600,15190.4614],[1365480000,15190.4614],[1365566400,15190.4614],[1365652800,15190.4614],[1365739200,15190.4614],[1365825600,15190.4614],[1365912000,15190.4614],[1365998400,15190.4614],[1366084800,15190.4614],[1366171200,15190.4614],[1366257600,15190.4614],[1366344000,15190.4614],[1366430400,15190.4614],[1366516800,15190.4614],[1366603200,15190.4614],[1366689600,15190.4614],[1366776000,15190.4614],[1366862400,15190.4614],[1366948800,15190.4614],[1367035200,15190.4614],[1367121600,15190.4614],[1367208000,15190.4614],[1367294400,15190.4614],[1367380800,15190.4614],[1367467200,15190.4614],[1367553600,15190.4614],[1367640000,15190.4614],[1367726400,15190.4614],[1367812800,15190.4614],[1367899200,15190.4614],[1367985600,15190.4614],[1368072000,15190.4614],[1368158400,15190.4614],[1368244800,15190.4614],[1368331200,15190.4614],[1368417600,15190.4614],[1368504000,15190.4614],[1368590400,15190.4614],[1368676800,15190.4614],[1368763200,15190.4614],[1368849600,15190.4614],[1368936000,15190.4614],[1369022400,15190.4614],[1369108800,15190.4614],[1369195200,15190.4614],[1369281600,15190.4614],[1369368000,15190.4614],[1369454400,15190.4614],[1369540800,15190.4614],[1369627200,15190.4614],[1369713600,15190.4614],[1369800000,15190.4614],[1369886400,15190.4614],[1369972800,15190.4614],[1370059200,15190.4614],[1370145600,15190.4614],[1370232000,15190.4614],[1370318400,15190.4614],[1370404800,15190.4614],[1370491200,15190.4614],[1370577600,15190.4614],[1370664000,15190.4614],[1370750400,15190.4614],[1370836800,15190.4614],[1370923200,15190.4614],[1371009600,15190.4614],[1371096000,15190.4614],[1371182400,15190.4614],[1371268800,15190.4614],[1371355200,15190.4614],[1371441600,15190.4614],[1371528000,15190.4614],[1371614400,15190.4614],[1371700800,15190.4614],[1371787200,15190.4614],[1371873600,15190.4614],[1371960000,15190.4614],[1372046400,15190.4614],[1372132800,15190.4614],[1372219200,15190.4614],[1372305600,15190.4614],[1372392000,15190.4614],[1372478400,15190.4614],[1372564800,15190.4614],[1372651200,15190.4614],[1372737600,19510.274399999998]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1988.384],[947048400,1988.384],[947134800,1988.384],[947221200,1988.384],[947307600,1988.384],[947394000,1988.384],[947480400,1988.384],[947566800,1988.384],[947653200,1988.384],[947739600,1988.384],[947826000,1988.384],[947912400,1988.384],[947998800,1988.384],[948085200,1988.384],[948171600,1988.384],[948258000,1988.384],[948344400,1988.384],[948430800,1988.384],[948517200,1988.384],[948603600,1988.384],[948690000,1988.384],[948776400,1988.384],[948862800,1988.384],[948949200,1988.384],[949035600,1988.384],[949122000,1988.384],[949208400,1988.384],[949294800,1988.384],[949381200,1988.384],[949467600,1988.384],[949554000,1988.384],[949640400,1988.384],[949726800,1988.384],[949813200,1988.384],[949899600,1988.384],[949986000,1988.384],[950072400,1988.384],[950158800,1988.384],[950245200,1988.384],[950331600,1988.384],[950418000,1988.384],[950504400,1988.384],[950590800,1988.384],[950677200,1988.384],[950763600,1988.384],[950850000,1988.384],[950936400,1988.384],[951022800,1988.384],[951109200,1988.384],[951195600,1988.384],[951282000,1988.384],[951368400,1988.384],[951454800,1988.384],[951541200,1988.384],[951627600,1988.384],[951714000,1988.384],[951800400,1988.384],[951886800,1988.384],[951973200,1988.384],[952059600,1988.384],[952146000,1988.384],[952232400,1988.384],[952318800,1988.384],[952405200,1988.384],[952491600,1988.384],[952578000,1988.384],[952664400,1988.384],[952750800,1988.384],[952837200,1988.384],[952923600,1988.384],[953010000,1988.384],[953096400,1988.384],[953182800,1988.384],[953269200,1988.384],[953355600,1988.384],[953442000,1988.384],[953528400,1988.384],[953614800,1988.384],[953701200,1988.384],[953787600,1988.384],[953874000,1988.384],[953960400,1988.384],[954046800,1988.384],[954133200,1988.384],[954219600,1988.384],[954306000,1988.384],[954392400,1988.384],[954478800,1988.384],[954565200,1988.384],[954651600,1988.384],[954734400,1988.384],[954820800,1988.384],[954907200,1988.384],[954993600,1988.384],[955080000,1988.384],[955166400,1988.384],[955252800,1988.384],[955339200,1988.384],[955425600,1988.384],[955512000,1988.384],[955598400,1988.384],[955684800,1988.384],[955771200,1988.384],[955857600,1988.384],[955944000,1988.384],[956030400,1988.384],[956116800,1988.384],[956203200,1988.384],[956289600,1988.384],[956376000,1988.384],[956462400,1988.384],[956548800,1988.384],[956635200,1988.384],[956721600,1988.384],[956808000,1988.384],[956894400,1988.384],[956980800,1988.384],[957067200,1988.384],[957153600,1988.384],[957240000,1988.384],[957326400,1988.384],[957412800,1988.384],[957499200,1988.384],[957585600,1988.384],[957672000,1988.384],[957758400,1988.384],[957844800,1988.384],[957931200,1988.384],[958017600,1988.384],[958104000,1988.384],[958190400,1988.384],[958276800,1988.384],[958363200,1988.384],[958449600,1988.384],[958536000,1988.384],[958622400,1988.384],[958708800,1988.384],[958795200,1988.384],[958881600,1988.384],[958968000,1988.384],[959054400,1988.384],[959140800,1988.384],[959227200,1988.384],[959313600,1988.384],[959400000,1988.384],[959486400,1988.384],[959572800,1988.384],[959659200,1988.384],[959745600,1988.384],[959832000,1988.384],[959918400,1988.384],[960004800,1988.384],[960091200,1988.384],[960177600,1988.384],[960264000,1988.384],[960350400,1988.384],[960436800,1988.384],[960523200,1988.384],[960609600,1988.384],[960696000,1988.384],[960782400,1988.384],[960868800,1988.384],[960955200,1988.384],[961041600,1988.384],[961128000,1988.384],[961214400,1988.384],[961300800,1988.384],[961387200,1988.384],[961473600,1988.384],[961560000,1988.384],[961646400,1988.384],[961732800,1988.384],[961819200,1988.384],[961905600,1988.384],[961992000,1988.384],[962078400,1988.384],[962164800,1988.384],[962251200,1988.384],[962337600,1988.384],[962424000,1988.384],[962510400,1988.384],[962596800,1988.384],[1183521600,3870.6154000000001],[1183608000,3870.6154000000001],[1183694400,3870.6154000000001],[1183780800,3870.6154000000001],[1183867200,3870.6154000000001],[1183953600,3870.6154000000001],[1184040000,3870.6154000000001],[1184126400,3870.6154000000001],[1184212800,3870.6154000000001],[1184299200,3870.6154000000001],[1184385600,3870.6154000000001],[1184472000,3870.6154000000001],[1184558400,3870.6154000000001],[1184644800,3870.6154000000001],[1184731200,3870.6154000000001],[1184817600,3870.6154000000001],[1184904000,3870.6154000000001],[1184990400,3870.6154000000001],[1185076800,3870.6154000000001],[1185163200,3870.6154000000001],[1185249600,3870.6154000000001],[1185336000,3870.6154000000001],[1185422400,3870.6154000000001],[1185508800,3870.6154000000001],[1185595200,3870.6154000000001],[1185681600,3870.6154000000001],[1185768000,3870.6154000000001],[1185854400,3870.6154000000001],[1185940800,3870.6154000000001],[1186027200,3870.6154000000001],[1186113600,3870.6154000000001],[1186200000,3870.6154000000001],[1186286400,3870.6154000000001],[1186372800,3870.6154000000001],[1186459200,3870.6154000000001],[1186545600,3870.6154000000001],[1186632000,3870.6154000000001],[1186718400,3870.6154000000001],[1186804800,3870.6154000000001],[1186891200,3870.6154000000001],[1186977600,3870.6154000000001],[1187064000,3870.6154000000001],[1187150400,3870.6154000000001],[1187236800,3870.6154000000001],[1187323200,3870.6154000000001],[1187409600,3870.6154000000001],[1187496000,3870.6154000000001],[1187582400,3870.6154000000001],[1187668800,3870.6154000000001],[1187755200,3870.6154000000001],[1187841600,3870.6154000000001],[1187928000,3870.6154000000001],[1188014400,3870.6154000000001],[1188100800,3870.6154000000001],[1188187200,3870.6154000000001],[1188273600,3870.6154000000001],[1188360000,3870.6154000000001],[1188446400,3870.6154000000001],[1188532800,3870.6154000000001],[1188619200,3870.6154000000001],[1188705600,3870.6154000000001],[1188792000,3870.6154000000001],[1188878400,3870.6154000000001],[1188964800,3870.6154000000001],[1189051200,3870.6154000000001],[1189137600,3870.6154000000001],[1189224000,3870.6154000000001],[1189310400,3870.6154000000001],[1189396800,3870.6154000000001],[1189483200,3870.6154000000001],[1189569600,3870.6154000000001],[1189656000,3870.6154000000001],[1189742400,3870.6154000000001],[1189828800,3870.6154000000001],[1189915200,3870.6154000000001],[1190001600,3870.6154000000001],[1190088000,3870.6154000000001],[1190174400,3870.6154000000001],[1190260800,3870.6154000000001],[1190347200,3870.6154000000001],[1190433600,3870.6154000000001],[1190520000,3870.6154000000001],[1190606400,3870.6154000000001],[1190692800,3870.6154000000001],[1190779200,3870.6154000000001],[1190865600,3870.6154000000001],[1190952000,3870.6154000000001],[1191038400,3870.6154000000001],[1191124800,3870.6154000000001],[1191211200,3870.6154000000001],[1191297600,3870.6154000000001],[1191384000,3870.6154000000001],[1191470400,3870.6154000000001],[1191556800,3870.6154000000001],[1191643200,3870.6154000000001],[1191729600,3870.6154000000001],[1191816000,3870.6154000000001],[1191902400,3870.6154000000001],[1191988800,3870.6154000000001],[1192075200,3870.6154000000001],[1192161600,3870.6154000000001],[1192248000,3870.6154000000001],[1192334400,3870.6154000000001],[1192420800,3870.6154000000001],[1192507200,3870.6154000000001],[1192593600,3870.6154000000001],[1192680000,3870.6154000000001],[1192766400,3870.6154000000001],[1192852800,3870.6154000000001],[1192939200,3870.6154000000001],[1193025600,3870.6154000000001],[1193112000,3870.6154000000001],[1193198400,3870.6154000000001],[1193284800,3870.6154000000001],[1193371200,3870.6154000000001],[1193457600,3870.6154000000001],[1193544000,3870.6154000000001],[1193630400,3870.6154000000001],[1193716800,3870.6154000000001],[1193803200,3870.6154000000001],[1193889600,3870.6154000000001],[1193976000,3870.6154000000001],[1194062400,3870.6154000000001],[1194148800,3870.6154000000001],[1194238800,3870.6154000000001],[1194325200,3870.6154000000001],[1194411600,3870.6154000000001],[1194498000,3870.6154000000001],[1194584400,3870.6154000000001],[1194670800,3870.6154000000001],[1194757200,3870.6154000000001],[1194843600,3870.6154000000001],[1194930000,3870.6154000000001],[1195016400,3870.6154000000001],[1195102800,3870.6154000000001],[1195189200,3870.6154000000001],[1195275600,3870.6154000000001],[1195362000,3870.6154000000001],[1195448400,3870.6154000000001],[1195534800,3870.6154000000001],[1195621200,3870.6154000000001],[1195707600,3870.6154000000001],[1195794000,3870.6154000000001],[1195880400,3870.6154000000001],[1195966800,3870.6154000000001],[1196053200,3870.6154000000001],[1196139600,3870.6154000000001],[1196226000,3870.6154000000001],[1196312400,3870.6154000000001],[1196398800,3870.6154000000001],[1196485200,3870.6154000000001],[1196571600,3870.6154000000001],[1196658000,3870.6154000000001],[1196744400,3870.6154000000001],[1196830800,3870.6154000000001],[1196917200,3870.6154000000001],[1197003600,3870.6154000000001],[1197090000,3870.6154000000001],[1197176400,3870.6154000000001],[1197262800,3870.6154000000001],[1197349200,3870.6154000000001],[1197435600,3870.6154000000001],[1197522000,3870.6154000000001],[1197608400,3870.6154000000001],[1197694800,3870.6154000000001],[1197781200,3870.6154000000001],[1197867600,3870.6154000000001],[1197954000,3870.6154000000001],[1198040400,3870.6154000000001],[1198126800,3870.6154000000001],[1198213200,3870.6154000000001],[1198299600,3870.6154000000001],[1198386000,3870.6154000000001],[1198472400,3870.6154000000001],[1198558800,3870.6154000000001],[1198645200,3870.6154000000001],[1198731600,3870.6154000000001],[1198818000,3870.6154000000001],[1198904400,3870.6154000000001],[1198990800,3870.6154000000001],[1199077200,3870.6154000000001],[1199163600,3870.6154000000001],[1199250000,3870.6154000000001],[1199336400,3870.6154000000001],[1199422800,3870.6154000000001],[1199509200,3870.6154000000001],[1199595600,3870.6154000000001],[1199682000,3870.6154000000001],[1199768400,3870.6154000000001],[1199854800,3870.6154000000001],[1199941200,3870.6154000000001],[1200027600,3870.6154000000001],[1200114000,3870.6154000000001],[1200200400,3870.6154000000001],[1200286800,3870.6154000000001],[1200373200,3870.6154000000001],[1200459600,3870.6154000000001],[1200546000,3870.6154000000001],[1200632400,3870.6154000000001],[1200718800,3870.6154000000001],[1200805200,3870.6154000000001],[1200891600,3870.6154000000001],[1200978000,3870.6154000000001],[1201064400,3870.6154000000001],[1201150800,3870.6154000000001],[1201237200,3870.6154000000001],[1201323600,3870.6154000000001],[1201410000,3870.6154000000001],[1201496400,3870.6154000000001],[1201582800,3870.6154000000001],[1201669200,3870.6154000000001],[1201755600,3870.6154000000001],[1201842000,3870.6154000000001],[1201928400,3870.6154000000001],[1202014800,3870.6154000000001],[1202101200,3870.6154000000001],[1202187600,3870.6154000000001],[1202274000,3870.6154000000001],[1202360400,3870.6154000000001],[1202446800,3870.6154000000001],[1202533200,3870.6154000000001],[1202619600,3870.6154000000001],[1202706000,3870.6154000000001],[1202792400,3870.6154000000001],[1202878800,3870.6154000000001],[1202965200,3870.6154000000001],[1203051600,3870.6154000000001],[1203138000,3870.6154000000001],[1203224400,3870.6154000000001],[1203310800,3870.6154000000001],[1203397200,3870.6154000000001],[1203483600,3870.6154000000001],[1203570000,3870.6154000000001],[1203656400,3870.6154000000001],[1203742800,3870.6154000000001],[1203829200,3870.6154000000001],[1203915600,3870.6154000000001],[1204002000,3870.6154000000001],[1204088400,3870.6154000000001],[1204174800,3870.6154000000001],[1204261200,3870.6154000000001],[1204347600,3870.6154000000001],[1204434000,3870.6154000000001],[1204520400,3870.6154000000001],[1204606800,3870.6154000000001],[1204693200,3870.6154000000001],[1204779600,3870.6154000000001],[1204866000,3870.6154000000001],[1204952400,3870.6154000000001],[1205038800,3870.6154000000001],[1205121600,3870.6154000000001],[1205208000,3870.6154000000001],[1205294400,3870.6154000000001],[1205380800,3870.6154000000001],[1205467200,3870.6154000000001],[1205553600,3870.6154000000001],[1205640000,3870.6154000000001],[1205726400,3870.6154000000001],[1205812800,3870.6154000000001],[1205899200,3870.6154000000001],[1205985600,3870.6154000000001],[1206072000,3870.6154000000001],[1206158400,3870.6154000000001],[1206244800,3870.6154000000001],[1206331200,3870.6154000000001],[1206417600,3870.6154000000001],[1206504000,3870.6154000000001],[1206590400,3870.6154000000001],[1206676800,3870.6154000000001],[1206763200,3870.6154000000001],[1206849600,3870.6154000000001],[1206936000,3870.6154000000001],[1207022400,3870.6154000000001],[1207108800,3870.6154000000001],[1207195200,3870.6154000000001],[1207281600,3870.6154000000001],[1207368000,3870.6154000000001],[1207454400,3870.6154000000001],[1207540800,3870.6154000000001],[1207627200,3870.6154000000001],[1207713600,3870.6154000000001],[1207800000,3870.6154000000001],[1207886400,3870.6154000000001],[1207972800,3870.6154000000001],[1208059200,3870.6154000000001],[1208145600,3870.6154000000001],[1208232000,3870.6154000000001],[1208318400,3870.6154000000001],[1208404800,3870.6154000000001],[1208491200,3870.6154000000001],[1208577600,3870.6154000000001],[1208664000,3870.6154000000001],[1208750400,3870.6154000000001],[1208836800,3870.6154000000001],[1208923200,3870.6154000000001],[1209009600,3870.6154000000001],[1209096000,3870.6154000000001],[1209182400,3870.6154000000001],[1209268800,3870.6154000000001],[1209355200,3870.6154000000001],[1209441600,3870.6154000000001],[1209528000,3870.6154000000001],[1209614400,3870.6154000000001],[1209700800,3870.6154000000001],[1209787200,3870.6154000000001],[1209873600,3870.6154000000001],[1209960000,3870.6154000000001],[1210046400,3870.6154000000001],[1210132800,3870.6154000000001],[1210219200,3870.6154000000001],[1210305600,3870.6154000000001],[1210392000,3870.6154000000001],[1210478400,3870.6154000000001],[1210564800,3870.6154000000001],[1210651200,3870.6154000000001],[1210737600,3870.6154000000001],[1210824000,3870.6154000000001],[1210910400,3870.6154000000001],[1210996800,3870.6154000000001],[1211083200,3870.6154000000001],[1211169600,3870.6154000000001],[1211256000,3870.6154000000001],[1211342400,3870.6154000000001],[1211428800,3870.6154000000001],[1211515200,3870.6154000000001],[1211601600,3870.6154000000001],[1211688000,3870.6154000000001],[1211774400,3870.6154000000001],[1211860800,3870.6154000000001],[1211947200,3870.6154000000001],[1212033600,3870.6154000000001],[1212120000,3870.6154000000001],[1212206400,3870.6154000000001],[1212292800,3870.6154000000001],[1212379200,3870.6154000000001],[1212465600,3870.6154000000001],[1212552000,3870.6154000000001],[1212638400,3870.6154000000001],[1212724800,3870.6154000000001],[1212811200,3870.6154000000001],[1212897600,3870.6154000000001],[1212984000,3870.6154000000001],[1213070400,3870.6154000000001],[1213156800,3870.6154000000001],[1213243200,3870.6154000000001],[1213329600,3870.6154000000001],[1213416000,3870.6154000000001],[1213502400,3870.6154000000001],[1213588800,3870.6154000000001],[1213675200,3870.6154000000001],[1213761600,3870.6154000000001],[1213848000,3870.6154000000001],[1213934400,3870.6154000000001],[1214020800,3870.6154000000001],[1214107200,3870.6154000000001],[1214193600,3870.6154000000001],[1214280000,3870.6154000000001],[1214366400,3870.6154000000001],[1214452800,3870.6154000000001],[1214539200,3870.6154000000001],[1214625600,3870.6154000000001],[1214712000,3870.6154000000001],[1214798400,3870.6154000000001],[1215057600,4669.0401000000002],[1215144000,4669.0401000000002],[1215230400,4669.0401000000002],[1215316800,4669.0401000000002],[1215403200,4669.0401000000002],[1215489600,4669.0401000000002],[1215576000,4669.0401000000002],[1215662400,4669.0401000000002],[1215748800,4669.0401000000002],[1215835200,4669.0401000000002],[1215921600,4669.0401000000002],[1216008000,4669.0401000000002],[1216094400,4669.0401000000002],[1216180800,4669.0401000000002],[1216267200,4669.0401000000002],[1216353600,4669.0401000000002],[1216440000,4669.0401000000002],[1216526400,4669.0401000000002],[1216612800,4669.0401000000002],[1216699200,4669.0401000000002],[1216785600,4669.0401000000002],[1216872000,4669.0401000000002],[1216958400,4669.0401000000002],[1217044800,4669.0401000000002],[1217131200,4669.0401000000002],[1217217600,4669.0401000000002],[1217304000,4669.0401000000002],[1217390400,4669.0401000000002],[1217476800,4669.0401000000002],[1217563200,4669.0401000000002],[1217649600,4669.0401000000002],[1217736000,4669.0401000000002],[1217822400,4669.0401000000002],[1217908800,4669.0401000000002],[1217995200,4669.0401000000002],[1218081600,4669.0401000000002],[1218168000,4669.0401000000002],[1218254400,4669.0401000000002],[1218340800,4669.0401000000002],[1218427200,4669.0401000000002],[1218513600,4669.0401000000002],[1218600000,4669.0401000000002],[1218686400,4669.0401000000002],[1218772800,4669.0401000000002],[1218859200,4669.0401000000002],[1218945600,4669.0401000000002],[1219032000,4669.0401000000002],[1219118400,4669.0401000000002],[1219204800,4669.0401000000002],[1219291200,4669.0401000000002],[1219377600,4669.0401000000002],[1219464000,4669.0401000000002],[1219550400,4669.0401000000002],[1219636800,4669.0401000000002],[1219723200,4669.0401000000002],[1219809600,4669.0401000000002],[1219896000,4669.0401000000002],[1219982400,4669.0401000000002],[1220068800,4669.0401000000002],[1220155200,4669.0401000000002],[1220241600,4669.0401000000002],[1220328000,4669.0401000000002],[1220414400,4669.0401000000002],[1220500800,4669.0401000000002],[1220587200,4669.0401000000002],[1220673600,4669.0401000000002],[1220760000,4669.0401000000002],[1220846400,4669.0401000000002],[1220932800,4669.0401000000002],[1221019200,4669.0401000000002],[1221105600,4669.0401000000002],[1221192000,4669.0401000000002],[1221278400,4669.0401000000002],[1221364800,4669.0401000000002],[1221451200,4669.0401000000002],[1221537600,4669.0401000000002],[1221624000,4669.0401000000002],[1221710400,4669.0401000000002],[1221796800,4669.0401000000002],[1221883200,4669.0401000000002],[1221969600,4669.0401000000002],[1222056000,4669.0401000000002],[1222142400,4669.0401000000002],[1222228800,4669.0401000000002],[1222315200,4669.0401000000002],[1222401600,4669.0401000000002],[1222488000,4669.0401000000002],[1222574400,4669.0401000000002],[1222660800,4669.0401000000002],[1222747200,4669.0401000000002],[1222833600,4669.0401000000002],[1222920000,4669.0401000000002],[1223006400,4669.0401000000002],[1223092800,4669.0401000000002],[1223179200,4669.0401000000002],[1223265600,4669.0401000000002],[1223352000,4669.0401000000002],[1223438400,4669.0401000000002],[1223524800,4669.0401000000002],[1223611200,4669.0401000000002],[1223697600,4669.0401000000002],[1223784000,4669.0401000000002],[1223870400,4669.0401000000002],[1223956800,4669.0401000000002],[1224043200,4669.0401000000002],[1224129600,4669.0401000000002],[1224216000,4669.0401000000002],[1224302400,4669.0401000000002],[1224388800,4669.0401000000002],[1224475200,4669.0401000000002],[1224561600,4669.0401000000002],[1224648000,4669.0401000000002],[1224734400,4669.0401000000002],[1224820800,4669.0401000000002],[1224907200,4669.0401000000002],[1224993600,4669.0401000000002],[1225080000,4669.0401000000002],[1225166400,4669.0401000000002],[1225252800,4669.0401000000002],[1225339200,4669.0401000000002],[1225425600,4669.0401000000002],[1225512000,4669.0401000000002],[1225598400,4669.0401000000002],[1225688400,4669.0401000000002],[1225774800,4669.0401000000002],[1225861200,4669.0401000000002],[1225947600,4669.0401000000002],[1226034000,4669.0401000000002],[1226120400,4669.0401000000002],[1226206800,4669.0401000000002],[1226293200,4669.0401000000002],[1226379600,4669.0401000000002],[1226466000,4669.0401000000002],[1226552400,4669.0401000000002],[1226638800,4669.0401000000002],[1226725200,4669.0401000000002],[1226811600,4669.0401000000002],[1226898000,4669.0401000000002],[1226984400,4669.0401000000002],[1227070800,4669.0401000000002],[1227157200,4669.0401000000002],[1227243600,4669.0401000000002],[1227330000,4669.0401000000002],[1227416400,4669.0401000000002],[1227502800,4669.0401000000002],[1227589200,4669.0401000000002],[1227675600,4669.0401000000002],[1227762000,4669.0401000000002],[1227848400,4669.0401000000002],[1227934800,4669.0401000000002],[1228021200,4669.0401000000002],[1228107600,4669.0401000000002],[1228194000,4669.0401000000002],[1228280400,4669.0401000000002],[1228366800,4669.0401000000002],[1228453200,4669.0401000000002],[1228539600,4669.0401000000002],[1228626000,4669.0401000000002],[1228712400,4669.0401000000002],[1228798800,4669.0401000000002],[1228885200,4669.0401000000002],[1228971600,4669.0401000000002],[1229058000,4669.0401000000002],[1229144400,4669.0401000000002],[1229230800,4669.0401000000002],[1229317200,4669.0401000000002],[1229403600,4669.0401000000002],[1229490000,4669.0401000000002],[1229576400,4669.0401000000002],[1229662800,4669.0401000000002],[1229749200,4669.0401000000002],[1229835600,4669.0401000000002],[1229922000,4669.0401000000002],[1230008400,4669.0401000000002],[1230094800,4669.0401000000002],[1230181200,4669.0401000000002],[1230267600,4669.0401000000002],[1230354000,4669.0401000000002],[1230440400,4669.0401000000002],[1230526800,4669.0401000000002],[1230613200,4669.0401000000002],[1230699600,4669.0401000000002],[1230786000,4669.0401000000002],[1230872400,4669.0401000000002],[1230958800,4669.0401000000002],[1231045200,4669.0401000000002],[1231131600,4669.0401000000002],[1231218000,4669.0401000000002],[1231304400,4669.0401000000002],[1231390800,4669.0401000000002],[1231477200,4669.0401000000002],[1231563600,4669.0401000000002],[1231650000,4669.0401000000002],[1231736400,4669.0401000000002],[1231822800,4669.0401000000002],[1231909200,4669.0401000000002],[1231995600,4669.0401000000002],[1232082000,4669.0401000000002],[1232168400,4669.0401000000002],[1232254800,4669.0401000000002],[1232341200,4669.0401000000002],[1232427600,4669.0401000000002],[1232514000,4669.0401000000002],[1232600400,4669.0401000000002],[1232686800,4669.0401000000002],[1232773200,4669.0401000000002],[1232859600,4669.0401000000002],[1232946000,4669.0401000000002],[1233032400,4669.0401000000002],[1233118800,4669.0401000000002],[1233205200,4669.0401000000002],[1233291600,4669.0401000000002],[1233378000,4669.0401000000002],[1233464400,4669.0401000000002],[1233550800,4669.0401000000002],[1233637200,4669.0401000000002],[1233723600,4669.0401000000002],[1233810000,4669.0401000000002],[1233896400,4669.0401000000002],[1233982800,4669.0401000000002],[1234069200,4669.0401000000002],[1234155600,4669.0401000000002],[1234242000,4669.0401000000002],[1234328400,4669.0401000000002],[1234414800,4669.0401000000002],[1234501200,4669.0401000000002],[1234587600,4669.0401000000002],[1234674000,4669.0401000000002],[1234760400,4669.0401000000002],[1234846800,4669.0401000000002],[1234933200,4669.0401000000002],[1235019600,4669.0401000000002],[1235106000,4669.0401000000002],[1235192400,4669.0401000000002],[1235278800,4669.0401000000002],[1235365200,4669.0401000000002],[1235451600,4669.0401000000002],[1235538000,4669.0401000000002],[1235624400,4669.0401000000002],[1235710800,4669.0401000000002],[1235797200,4669.0401000000002],[1235883600,4669.0401000000002],[1235970000,4669.0401000000002],[1236056400,4669.0401000000002],[1236142800,4669.0401000000002],[1236229200,4669.0401000000002],[1236315600,4669.0401000000002],[1236402000,4669.0401000000002],[1236488400,4669.0401000000002],[1236571200,4669.0401000000002],[1236657600,4669.0401000000002],[1236744000,4669.0401000000002],[1236830400,4669.0401000000002],[1236916800,4669.0401000000002],[1237003200,4669.0401000000002],[1237089600,4669.0401000000002],[1237176000,4669.0401000000002],[1237262400,4669.0401000000002],[1237348800,4669.0401000000002],[1237435200,4669.0401000000002],[1237521600,4669.0401000000002],[1237608000,4669.0401000000002],[1237694400,4669.0401000000002],[1237780800,4669.0401000000002],[1237867200,4669.0401000000002],[1237953600,4669.0401000000002],[1238040000,4669.0401000000002],[1238126400,4669.0401000000002],[1238212800,4669.0401000000002],[1238299200,4669.0401000000002],[1238385600,4669.0401000000002],[1238472000,4669.0401000000002],[1238558400,4669.0401000000002],[1238644800,4669.0401000000002],[1238731200,4669.0401000000002],[1238817600,4669.0401000000002],[1238904000,4669.0401000000002],[1238990400,4669.0401000000002],[1239076800,4669.0401000000002],[1239163200,4669.0401000000002],[1239249600,4669.0401000000002],[1239336000,4669.0401000000002],[1239422400,4669.0401000000002],[1239508800,4669.0401000000002],[1239595200,4669.0401000000002],[1239681600,4669.0401000000002],[1239768000,4669.0401000000002],[1239854400,4669.0401000000002],[1239940800,4669.0401000000002],[1240027200,4669.0401000000002],[1240113600,4669.0401000000002],[1240200000,4669.0401000000002],[1240286400,4669.0401000000002],[1240372800,4669.0401000000002],[1240459200,4669.0401000000002],[1240545600,4669.0401000000002],[1240632000,4669.0401000000002],[1240718400,4669.0401000000002],[1240804800,4669.0401000000002],[1240891200,4669.0401000000002],[1240977600,4669.0401000000002],[1241064000,4669.0401000000002],[1241150400,4669.0401000000002],[1241236800,4669.0401000000002],[1241323200,4669.0401000000002],[1241409600,4669.0401000000002],[1241496000,4669.0401000000002],[1241582400,4669.0401000000002],[1241668800,4669.0401000000002],[1241755200,4669.0401000000002],[1241841600,4669.0401000000002],[1241928000,4669.0401000000002],[1242014400,4669.0401000000002],[1242100800,4669.0401000000002],[1242187200,4669.0401000000002],[1242273600,4669.0401000000002],[1242360000,4669.0401000000002],[1242446400,4669.0401000000002],[1242532800,4669.0401000000002],[1242619200,4669.0401000000002],[1242705600,4669.0401000000002],[1242792000,4669.0401000000002],[1242878400,4669.0401000000002],[1242964800,4669.0401000000002],[1243051200,4669.0401000000002],[1243137600,4669.0401000000002],[1243224000,4669.0401000000002],[1243310400,4669.0401000000002],[1243396800,4669.0401000000002],[1243483200,4669.0401000000002],[1243569600,4669.0401000000002],[1243656000,4669.0401000000002],[1243742400,4669.0401000000002],[1243828800,4669.0401000000002],[1243915200,4669.0401000000002],[1244001600,4669.0401000000002],[1244088000,4669.0401000000002],[1244174400,4669.0401000000002],[1244260800,4669.0401000000002],[1244347200,4669.0401000000002],[1244433600,4669.0401000000002],[1244520000,4669.0401000000002],[1244606400,4669.0401000000002],[1244692800,4669.0401000000002],[1244779200,4669.0401000000002],[1244865600,4669.0401000000002],[1244952000,4669.0401000000002],[1245038400,4669.0401000000002],[1245124800,4669.0401000000002],[1245211200,4669.0401000000002],[1245297600,4669.0401000000002],[1245384000,4669.0401000000002],[1245470400,4669.0401000000002],[1245556800,4669.0401000000002],[1245643200,4669.0401000000002],[1245729600,4669.0401000000002],[1245816000,4669.0401000000002],[1245902400,4669.0401000000002],[1245988800,4669.0401000000002],[1246075200,4669.0401000000002],[1246161600,4669.0401000000002],[1246248000,4669.0401000000002],[1246334400,4669.0401000000002],[1751428800,37225.907200000001]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2025.9349],[947048400,2025.9349],[947134800,2025.9349],[947221200,2025.9349],[947307600,2025.9349],[947394000,2025.9349],[947480400,2025.9349],[947566800,2025.9349],[947653200,2025.9349],[947739600,2025.9349],[947826000,2025.9349],[947912400,2025.9349],[947998800,2025.9349],[948085200,2025.9349],[948171600,2025.9349],[948258000,2025.9349],[948344400,2025.9349],[948430800,2025.9349],[948517200,2025.9349],[948603600,2025.9349],[948690000,2025.9349],[948776400,2025.9349],[948862800,2025.9349],[948949200,2025.9349],[949035600,2025.9349],[949122000,2025.9349],[949208400,2025.9349],[949294800,2025.9349],[949381200,2025.9349],[949467600,2025.9349],[949554000,2025.9349],[949640400,2025.9349],[949726800,2025.9349],[949813200,2025.9349],[949899600,2025.9349],[949986000,2025.9349],[950072400,2025.9349],[950158800,2025.9349],[950245200,2025.9349],[950331600,2025.9349],[950418000,2025.9349],[950504400,2025.9349],[950590800,2025.9349],[950677200,2025.9349],[950763600,2025.9349],[950850000,2025.9349],[950936400,2025.9349],[951022800,2025.9349],[951109200,2025.9349],[951195600,2025.9349],[951282000,2025.9349],[951368400,2025.9349],[951454800,2025.9349],[951541200,2025.9349],[951627600,2025.9349],[951714000,2025.9349],[951800400,2025.9349],[951886800,2025.9349],[951973200,2025.9349],[952059600,2025.9349],[952146000,2025.9349],[952232400,2025.9349],[952318800,2025.9349],[952405200,2025.9349],[952491600,2025.9349],[952578000,2025.9349],[952664400,2025.9349],[952750800,2025.9349],[952837200,2025.9349],[952923600,2025.9349],[953010000,2025.9349],[953096400,2025.9349],[953182800,2025.9349],[953269200,2025.9349],[953355600,2025.9349],[953442000,2025.9349],[953528400,2025.9349],[953614800,2025.9349],[953701200,2025.9349],[953787600,2025.9349],[953874000,2025.9349],[953960400,2025.9349],[954046800,2025.9349],[954133200,2025.9349],[954219600,2025.9349],[954306000,2025.9349],[954392400,2025.9349],[954478800,2025.9349],[954565200,2025.9349],[954651600,2025.9349],[954734400,2025.9349],[954820800,2025.9349],[954907200,2025.9349],[954993600,2025.9349],[955080000,2025.9349],[955166400,2025.9349],[955252800,2025.9349],[955339200,2025.9349],[955425600,2025.9349],[955512000,2025.9349],[955598400,2025.9349],[955684800,2025.9349],[955771200,2025.9349],[955857600,2025.9349],[955944000,2025.9349],[956030400,2025.9349],[956116800,2025.9349],[956203200,2025.9349],[956289600,2025.9349],[956376000,2025.9349],[956462400,2025.9349],[956548800,2025.9349],[956635200,2025.9349],[956721600,2025.9349],[956808000,2025.9349],[956894400,2025.9349],[956980800,2025.9349],[957067200,2025.9349],[957153600,2025.9349],[957240000,2025.9349],[957326400,2025.9349],[957412800,2025.9349],[957499200,2025.9349],[957585600,2025.9349],[957672000,2025.9349],[957758400,2025.9349],[957844800,2025.9349],[957931200,2025.9349],[958017600,2025.9349],[958104000,2025.9349],[958190400,2025.9349],[958276800,2025.9349],[958363200,2025.9349],[958449600,2025.9349],[958536000,2025.9349],[958622400,2025.9349],[958708800,2025.9349],[958795200,2025.9349],[958881600,2025.9349],[958968000,2025.9349],[959054400,2025.9349],[959140800,2025.9349],[959227200,2025.9349],[959313600,2025.9349],[959400000,2025.9349],[959486400,2025.9349],[959572800,2025.9349],[959659200,2025.9349],[959745600,2025.9349],[959832000,2025.9349],[959918400,2025.9349],[960004800,2025.9349],[960091200,2025.9349],[960177600,2025.9349],[960264000,2025.9349],[960350400,2025.9349],[960436800,2025.9349],[960523200,2025.9349],[960609600,2025.9349],[960696000,2025.9349],[960782400,2025.9349],[960868800,2025.9349],[960955200,2025.9349],[961041600,2025.9349],[961128000,2025.9349],[961214400,2025.9349],[961300800,2025.9349],[961387200,2025.9349],[961473600,2025.9349],[961560000,2025.9349],[961646400,2025.9349],[961732800,2025.9349],[961819200,2025.9349],[961905600,2025.9349],[961992000,2025.9349],[962078400,2025.9349],[962164800,2025.9349],[962251200,2025.9349],[962337600,2025.9349],[962424000,2025.9349],[962510400,2025.9349],[962596800,2025.9349],[962683200,2542.3571999999999],[962769600,2542.3571999999999],[962856000,2542.3571999999999],[962942400,2542.3571999999999],[963028800,2542.3571999999999],[963115200,2542.3571999999999],[963201600,2542.3571999999999],[963288000,2542.3571999999999],[963374400,2542.3571999999999],[963460800,2542.3571999999999],[963547200,2542.3571999999999],[963633600,2542.3571999999999],[963720000,2542.3571999999999],[963806400,2542.3571999999999],[963892800,2542.3571999999999],[963979200,2542.3571999999999],[964065600,2542.3571999999999],[964152000,2542.3571999999999],[964238400,2542.3571999999999],[964324800,2542.3571999999999],[964411200,2542.3571999999999],[964497600,2542.3571999999999],[964584000,2542.3571999999999],[964670400,2542.3571999999999],[964756800,2542.3571999999999],[964843200,2542.3571999999999],[964929600,2542.3571999999999],[965016000,2542.3571999999999],[965102400,2542.3571999999999],[965188800,2542.3571999999999],[965275200,2542.3571999999999],[965361600,2542.3571999999999],[965448000,2542.3571999999999],[965534400,2542.3571999999999],[965620800,2542.3571999999999],[965707200,2542.3571999999999],[965793600,2542.3571999999999],[965880000,2542.3571999999999],[965966400,2542.3571999999999],[966052800,2542.3571999999999],[966139200,2542.3571999999999],[966225600,2542.3571999999999],[966312000,2542.3571999999999],[966398400,2542.3571999999999],[966484800,2542.3571999999999],[966571200,2542.3571999999999],[966657600,2542.3571999999999],[966744000,2542.3571999999999],[966830400,2542.3571999999999],[966916800,2542.3571999999999],[967003200,2542.3571999999999],[967089600,2542.3571999999999],[967176000,2542.3571999999999],[967262400,2542.3571999999999],[967348800,2542.3571999999999],[967435200,2542.3571999999999],[967521600,2542.3571999999999],[967608000,2542.3571999999999],[967694400,2542.3571999999999],[967780800,2542.3571999999999],[967867200,2542.3571999999999],[967953600,2542.3571999999999],[968040000,2542.3571999999999],[968126400,2542.3571999999999],[968212800,2542.3571999999999],[968299200,2542.3571999999999],[968385600,2542.3571999999999],[968472000,2542.3571999999999],[968558400,2542.3571999999999],[968644800,2542.3571999999999],[968731200,2542.3571999999999],[968817600,2542.3571999999999],[968904000,2542.3571999999999],[968990400,2542.3571999999999],[969076800,2542.3571999999999],[969163200,2542.3571999999999],[969249600,2542.3571999999999],[969336000,2542.3571999999999],[969422400,2542.3571999999999],[969508800,2542.3571999999999],[969595200,2542.3571999999999],[969681600,2542.3571999999999],[969768000,2542.3571999999999],[969854400,2542.3571999999999],[969940800,2542.3571999999999],[970027200,2542.3571999999999],[970113600,2542.3571999999999],[970200000,2542.3571999999999],[970286400,2542.3571999999999],[970372800,2542.3571999999999],[970459200,2542.3571999999999],[970545600,2542.3571999999999],[970632000,2542.3571999999999],[970718400,2542.3571999999999],[970804800,2542.3571999999999],[970891200,2542.3571999999999],[970977600,2542.3571999999999],[971064000,2542.3571999999999],[971150400,2542.3571999999999],[971236800,2542.3571999999999],[971323200,2542.3571999999999],[971409600,2542.3571999999999],[971496000,2542.3571999999999],[971582400,2542.3571999999999],[971668800,2542.3571999999999],[971755200,2542.3571999999999],[971841600,2542.3571999999999],[971928000,2542.3571999999999],[972014400,2542.3571999999999],[972100800,2542.3571999999999],[972187200,2542.3571999999999],[972273600,2542.3571999999999],[972360000,2542.3571999999999],[972446400,2542.3571999999999],[972532800,2542.3571999999999],[972619200,2542.3571999999999],[972705600,2542.3571999999999],[972792000,2542.3571999999999],[972882000,2542.3571999999999],[972968400,2542.3571999999999],[973054800,2542.3571999999999],[973141200,2542.3571999999999],[973227600,2542.3571999999999],[973314000,2542.3571999999999],[973400400,2542.3571999999999],[973486800,2542.3571999999999],[973573200,2542.3571999999999],[973659600,2542.3571999999999],[973746000,2542.3571999999999],[973832400,2542.3571999999999],[973918800,2542.3571999999999],[974005200,2542.3571999999999],[974091600,2542.3571999999999],[974178000,2542.3571999999999],[974264400,2542.3571999999999],[974350800,2542.3571999999999],[974437200,2542.3571999999999],[974523600,2542.3571999999999],[974610000,2542.3571999999999],[974696400,2542.3571999999999],[974782800,2542.3571999999999],[974869200,2542.3571999999999],[974955600,2542.3571999999999],[975042000,2542.3571999999999],[975128400,2542.3571999999999],[975214800,2542.3571999999999],[975301200,2542.3571999999999],[975387600,2542.3571999999999],[975474000,2542.3571999999999],[975560400,2542.3571999999999],[975646800,2542.3571999999999],[975733200,2542.3571999999999],[975819600,2542.3571999999999],[975906000,2542.3571999999999],[975992400,2542.3571999999999],[976078800,2542.3571999999999],[976165200,2542.3571999999999],[976251600,2542.3571999999999],[976338000,2542.3571999999999],[976424400,2542.3571999999999],[976510800,2542.3571999999999],[976597200,2542.3571999999999],[976683600,2542.3571999999999],[976770000,2542.3571999999999],[976856400,2542.3571999999999],[976942800,2542.3571999999999],[977029200,2542.3571999999999],[977115600,2542.3571999999999],[977202000,2542.3571999999999],[977288400,2542.3571999999999],[977374800,2542.3571999999999],[977461200,2542.3571999999999],[977547600,2542.3571999999999],[977634000,2542.3571999999999],[977720400,2542.3571999999999],[977806800,2542.3571999999999],[977893200,2542.3571999999999],[977979600,2542.3571999999999],[978066000,2542.3571999999999],[978152400,2542.3571999999999],[978238800,2542.3571999999999],[978325200,2542.3571999999999],[978411600,2542.3571999999999],[978498000,2542.3571999999999],[978584400,2542.3571999999999],[978670800,2542.3571999999999],[978757200,2542.3571999999999],[978843600,2542.3571999999999],[978930000,2542.3571999999999],[979016400,2542.3571999999999],[979102800,2542.3571999999999],[979189200,2542.3571999999999],[979275600,2542.3571999999999],[979362000,2542.3571999999999],[979448400,2542.3571999999999],[979534800,2542.3571999999999],[979621200,2542.3571999999999],[979707600,2542.3571999999999],[979794000,2542.3571999999999],[979880400,2542.3571999999999],[979966800,2542.3571999999999],[980053200,2542.3571999999999],[980139600,2542.3571999999999],[980226000,2542.3571999999999],[980312400,2542.3571999999999],[980398800,2542.3571999999999],[980485200,2542.3571999999999],[980571600,2542.3571999999999],[980658000,2542.3571999999999],[980744400,2542.3571999999999],[980830800,2542.3571999999999],[980917200,2542.3571999999999],[981003600,2542.3571999999999],[981090000,2542.3571999999999],[981176400,2542.3571999999999],[981262800,2542.3571999999999],[981349200,2542.3571999999999],[981435600,2542.3571999999999],[981522000,2542.3571999999999],[981608400,2542.3571999999999],[981694800,2542.3571999999999],[981781200,2542.3571999999999],[981867600,2542.3571999999999],[981954000,2542.3571999999999],[982040400,2542.3571999999999],[982126800,2542.3571999999999],[982213200,2542.3571999999999],[982299600,2542.3571999999999],[982386000,2542.3571999999999],[982472400,2542.3571999999999],[982558800,2542.3571999999999],[982645200,2542.3571999999999],[982731600,2542.3571999999999],[982818000,2542.3571999999999],[982904400,2542.3571999999999],[982990800,2542.3571999999999],[983077200,2542.3571999999999],[983163600,2542.3571999999999],[983250000,2542.3571999999999],[983336400,2542.3571999999999],[983422800,2542.3571999999999],[983509200,2542.3571999999999],[983595600,2542.3571999999999],[983682000,2542.3571999999999],[983768400,2542.3571999999999],[983854800,2542.3571999999999],[983941200,2542.3571999999999],[984027600,2542.3571999999999],[984114000,2542.3571999999999],[984200400,2542.3571999999999],[984286800,2542.3571999999999],[984373200,2542.3571999999999],[984459600,2542.3571999999999],[984546000,2542.3571999999999],[984632400,2542.3571999999999],[984718800,2542.3571999999999],[984805200,2542.3571999999999],[984891600,2542.3571999999999],[984978000,2542.3571999999999],[985064400,2542.3571999999999],[985150800,2542.3571999999999],[985237200,2542.3571999999999],[985323600,2542.3571999999999],[985410000,2542.3571999999999],[985496400,2542.3571999999999],[985582800,2542.3571999999999],[985669200,2542.3571999999999],[985755600,2542.3571999999999],[985842000,2542.3571999999999],[985928400,2542.3571999999999],[986014800,2542.3571999999999],[986101200,2542.3571999999999],[986184000,2542.3571999999999],[986270400,2542.3571999999999],[986356800,2542.3571999999999],[986443200,2542.3571999999999],[986529600,2542.3571999999999],[986616000,2542.3571999999999],[986702400,2542.3571999999999],[986788800,2542.3571999999999],[986875200,2542.3571999999999],[986961600,2542.3571999999999],[987048000,2542.3571999999999],[987134400,2542.3571999999999],[987220800,2542.3571999999999],[987307200,2542.3571999999999],[987393600,2542.3571999999999],[987480000,2542.3571999999999],[987566400,2542.3571999999999],[987652800,2542.3571999999999],[987739200,2542.3571999999999],[987825600,2542.3571999999999],[987912000,2542.3571999999999],[987998400,2542.3571999999999],[988084800,2542.3571999999999],[988171200,2542.3571999999999],[988257600,2542.3571999999999],[988344000,2542.3571999999999],[988430400,2542.3571999999999],[988516800,2542.3571999999999],[988603200,2542.3571999999999],[988689600,2542.3571999999999],[988776000,2542.3571999999999],[988862400,2542.3571999999999],[988948800,2542.3571999999999],[989035200,2542.3571999999999],[989121600,2542.3571999999999],[989208000,2542.3571999999999],[989294400,2542.3571999999999],[989380800,2542.3571999999999],[989467200,2542.3571999999999],[989553600,2542.3571999999999],[989640000,2542.3571999999999],[989726400,2542.3571999999999],[989812800,2542.3571999999999],[989899200,2542.3571999999999],[989985600,2542.3571999999999],[990072000,2542.3571999999999],[990158400,2542.3571999999999],[990244800,2542.3571999999999],[990331200,2542.3571999999999],[990417600,2542.3571999999999],[990504000,2542.3571999999999],[990590400,2542.3571999999999],[990676800,2542.3571999999999],[990763200,2542.3571999999999],[990849600,2542.3571999999999],[990936000,2542.3571999999999],[991022400,2542.3571999999999],[991108800,2542.3571999999999],[991195200,2542.3571999999999],[991281600,2542.3571999999999],[991368000,2542.3571999999999],[991454400,2542.3571999999999],[991540800,2542.3571999999999],[991627200,2542.3571999999999],[991713600,2542.3571999999999],[991800000,2542.3571999999999],[991886400,2542.3571999999999],[991972800,2542.3571999999999],[992059200,2542.3571999999999],[992145600,2542.3571999999999],[992232000,2542.3571999999999],[992318400,2542.3571999999999],[992404800,2542.3571999999999],[992491200,2542.3571999999999],[992577600,2542.3571999999999],[992664000,2542.3571999999999],[992750400,2542.3571999999999],[992836800,2542.3571999999999],[992923200,2542.3571999999999],[993009600,2542.3571999999999],[993096000,2542.3571999999999],[993182400,2542.3571999999999],[993268800,2542.3571999999999],[993355200,2542.3571999999999],[993441600,2542.3571999999999],[993528000,2542.3571999999999],[993614400,2542.3571999999999],[993700800,2542.3571999999999],[993787200,2542.3571999999999],[993873600,2542.3571999999999],[993960000,2542.3571999999999],[994046400,2542.3571999999999],[994219200,2874.3117999999999],[994305600,2874.3117999999999],[994392000,2874.3117999999999],[994478400,2874.3117999999999],[994564800,2874.3117999999999],[994651200,2874.3117999999999],[994737600,2874.3117999999999],[994824000,2874.3117999999999],[994910400,2874.3117999999999],[994996800,2874.3117999999999],[995083200,2874.3117999999999],[995169600,2874.3117999999999],[995256000,2874.3117999999999],[995342400,2874.3117999999999],[995428800,2874.3117999999999],[995515200,2874.3117999999999],[995601600,2874.3117999999999],[995688000,2874.3117999999999],[995774400,2874.3117999999999],[995860800,2874.3117999999999],[995947200,2874.3117999999999],[996033600,2874.3117999999999],[996120000,2874.3117999999999],[996206400,2874.3117999999999],[996292800,2874.3117999999999],[996379200,2874.3117999999999],[996465600,2874.3117999999999],[996552000,2874.3117999999999],[996638400,2874.3117999999999],[996724800,2874.3117999999999],[996811200,2874.3117999999999],[996897600,2874.3117999999999],[996984000,2874.3117999999999],[997070400,2874.3117999999999],[997156800,2874.3117999999999],[997243200,2874.3117999999999],[997329600,2874.3117999999999],[997416000,2874.3117999999999],[997502400,2874.3117999999999],[997588800,2874.3117999999999],[997675200,2874.3117999999999],[997761600,2874.3117999999999],[997848000,2874.3117999999999],[997934400,2874.3117999999999],[998020800,2874.3117999999999],[998107200,2874.3117999999999],[998193600,2874.3117999999999],[998280000,2874.3117999999999],[998366400,2874.3117999999999],[998452800,2874.3117999999999],[998539200,2874.3117999999999],[998625600,2874.3117999999999],[998712000,2874.3117999999999],[998798400,2874.3117999999999],[998884800,2874.3117999999999],[998971200,2874.3117999999999],[999057600,2874.3117999999999],[999144000,2874.3117999999999],[999230400,2874.3117999999999],[999316800,2874.3117999999999],[999403200,2874.3117999999999],[999489600,2874.3117999999999],[999576000,2874.3117999999999],[999662400,2874.3117999999999],[999748800,2874.3117999999999],[999835200,2874.3117999999999],[999921600,2874.3117999999999],[1000008000,2874.3117999999999],[1000094400,2874.3117999999999],[1000180800,2874.3117999999999],[1000267200,2874.3117999999999],[1000353600,2874.3117999999999],[1000440000,2874.3117999999999],[1000526400,2874.3117999999999],[1000612800,2874.3117999999999],[1000699200,2874.3117999999999],[1000785600,2874.3117999999999],[1000872000,2874.3117999999999],[1000958400,2874.3117999999999],[1001044800,2874.3117999999999],[1001131200,2874.3117999999999],[1001217600,2874.3117999999999],[1001304000,2874.3117999999999],[1001390400,2874.3117999999999],[1001476800,2874.3117999999999],[1001563200,2874.3117999999999],[1001649600,2874.3117999999999],[1001736000,2874.3117999999999],[1001822400,2874.3117999999999],[1001908800,2874.3117999999999],[1001995200,2874.3117999999999],[1002081600,2874.3117999999999],[1002168000,2874.3117999999999],[1002254400,2874.3117999999999],[1002340800,2874.3117999999999],[1002427200,2874.3117999999999],[1002513600,2874.3117999999999],[1002600000,2874.3117999999999],[1002686400,2874.3117999999999],[1002772800,2874.3117999999999],[1002859200,2874.3117999999999],[1002945600,2874.3117999999999],[1003032000,2874.3117999999999],[1003118400,2874.3117999999999],[1003204800,2874.3117999999999],[1003291200,2874.3117999999999],[1003377600,2874.3117999999999],[1003464000,2874.3117999999999],[1003550400,2874.3117999999999],[1003636800,2874.3117999999999],[1003723200,2874.3117999999999],[1003809600,2874.3117999999999],[1003896000,2874.3117999999999],[1003982400,2874.3117999999999],[1004068800,2874.3117999999999],[1004155200,2874.3117999999999],[1004241600,2874.3117999999999],[1004331600,2874.3117999999999],[1004418000,2874.3117999999999],[1004504400,2874.3117999999999],[1004590800,2874.3117999999999],[1004677200,2874.3117999999999],[1004763600,2874.3117999999999],[1004850000,2874.3117999999999],[1004936400,2874.3117999999999],[1005022800,2874.3117999999999],[1005109200,2874.3117999999999],[1005195600,2874.3117999999999],[1005282000,2874.3117999999999],[1005368400,2874.3117999999999],[1005454800,2874.3117999999999],[1005541200,2874.3117999999999],[1005627600,2874.3117999999999],[1005714000,2874.3117999999999],[1005800400,2874.3117999999999],[1005886800,2874.3117999999999],[1005973200,2874.3117999999999],[1006059600,2874.3117999999999],[1006146000,2874.3117999999999],[1006232400,2874.3117999999999],[1006318800,2874.3117999999999],[1006405200,2874.3117999999999],[1006491600,2874.3117999999999],[1006578000,2874.3117999999999],[1006664400,2874.3117999999999],[1006750800,2874.3117999999999],[1006837200,2874.3117999999999],[1006923600,2874.3117999999999],[1007010000,2874.3117999999999],[1007096400,2874.3117999999999],[1007182800,2874.3117999999999],[1007269200,2874.3117999999999],[1007355600,2874.3117999999999],[1007442000,2874.3117999999999],[1007528400,2874.3117999999999],[1007614800,2874.3117999999999],[1007701200,2874.3117999999999],[1007787600,2874.3117999999999],[1007874000,2874.3117999999999],[1007960400,2874.3117999999999],[1008046800,2874.3117999999999],[1008133200,2874.3117999999999],[1008219600,2874.3117999999999],[1008306000,2874.3117999999999],[1008392400,2874.3117999999999],[1008478800,2874.3117999999999],[1008565200,2874.3117999999999],[1008651600,2874.3117999999999],[1008738000,2874.3117999999999],[1008824400,2874.3117999999999],[1008910800,2874.3117999999999],[1008997200,2874.3117999999999],[1009083600,2874.3117999999999],[1009170000,2874.3117999999999],[1009256400,2874.3117999999999],[1009342800,2874.3117999999999],[1009429200,2874.3117999999999],[1009515600,2874.3117999999999],[1009602000,2874.3117999999999],[1009688400,2874.3117999999999],[1009774800,2874.3117999999999],[1009861200,2874.3117999999999],[1009947600,2874.3117999999999],[1010034000,2874.3117999999999],[1010120400,2874.3117999999999],[1010206800,2874.3117999999999],[1010293200,2874.3117999999999],[1010379600,2874.3117999999999],[1010466000,2874.3117999999999],[1010552400,2874.3117999999999],[1010638800,2874.3117999999999],[1010725200,2874.3117999999999],[1010811600,2874.3117999999999],[1010898000,2874.3117999999999],[1010984400,2874.3117999999999],[1011070800,2874.3117999999999],[1011157200,2874.3117999999999],[1011243600,2874.3117999999999],[1011330000,2874.3117999999999],[1011416400,2874.3117999999999],[1011502800,2874.3117999999999],[1011589200,2874.3117999999999],[1011675600,2874.3117999999999],[1011762000,2874.3117999999999],[1011848400,2874.3117999999999],[1011934800,2874.3117999999999],[1012021200,2874.3117999999999],[1012107600,2874.3117999999999],[1012194000,2874.3117999999999],[1012280400,2874.3117999999999],[1012366800,2874.3117999999999],[1012453200,2874.3117999999999],[1012539600,2874.3117999999999],[1012626000,2874.3117999999999],[1012712400,2874.3117999999999],[1012798800,2874.3117999999999],[1012885200,2874.3117999999999],[1012971600,2874.3117999999999],[1013058000,2874.3117999999999],[1013144400,2874.3117999999999],[1013230800,2874.3117999999999],[1013317200,2874.3117999999999],[1013403600,2874.3117999999999],[1013490000,2874.3117999999999],[1013576400,2874.3117999999999],[1013662800,2874.3117999999999],[1013749200,2874.3117999999999],[1013835600,2874.3117999999999],[1013922000,2874.3117999999999],[1014008400,2874.3117999999999],[1014094800,2874.3117999999999],[1014181200,2874.3117999999999],[1014267600,2874.3117999999999],[1014354000,2874.3117999999999],[1014440400,2874.3117999999999],[1014526800,2874.3117999999999],[1014613200,2874.3117999999999],[1014699600,2874.3117999999999],[1014786000,2874.3117999999999],[1014872400,2874.3117999999999],[1014958800,2874.3117999999999],[1015045200,2874.3117999999999],[1015131600,2874.3117999999999],[1015218000,2874.3117999999999],[1015304400,2874.3117999999999],[1015390800,2874.3117999999999],[1015477200,2874.3117999999999],[1015563600,2874.3117999999999],[1015650000,2874.3117999999999],[1015736400,2874.3117999999999],[1015822800,2874.3117999999999],[1015909200,2874.3117999999999],[1015995600,2874.3117999999999],[1016082000,2874.3117999999999],[1016168400,2874.3117999999999],[1016254800,2874.3117999999999],[1016341200,2874.3117999999999],[1016427600,2874.3117999999999],[1016514000,2874.3117999999999],[1016600400,2874.3117999999999],[1016686800,2874.3117999999999],[1016773200,2874.3117999999999],[1016859600,2874.3117999999999],[1016946000,2874.3117999999999],[1017032400,2874.3117999999999],[1017118800,2874.3117999999999],[1017205200,2874.3117999999999],[1017291600,2874.3117999999999],[1017378000,2874.3117999999999],[1017464400,2874.3117999999999],[1017550800,2874.3117999999999],[1017637200,2874.3117999999999],[1017723600,2874.3117999999999],[1017810000,2874.3117999999999],[1017896400,2874.3117999999999],[1017982800,2874.3117999999999],[1018069200,2874.3117999999999],[1018155600,2874.3117999999999],[1018238400,2874.3117999999999],[1018324800,2874.3117999999999],[1018411200,2874.3117999999999],[1018497600,2874.3117999999999],[1018584000,2874.3117999999999],[1018670400,2874.3117999999999],[1018756800,2874.3117999999999],[1018843200,2874.3117999999999],[1018929600,2874.3117999999999],[1019016000,2874.3117999999999],[1019102400,2874.3117999999999],[1019188800,2874.3117999999999],[1019275200,2874.3117999999999],[1019361600,2874.3117999999999],[1019448000,2874.3117999999999],[1019534400,2874.3117999999999],[1019620800,2874.3117999999999],[1019707200,2874.3117999999999],[1019793600,2874.3117999999999],[1019880000,2874.3117999999999],[1019966400,2874.3117999999999],[1020052800,2874.3117999999999],[1020139200,2874.3117999999999],[1020225600,2874.3117999999999],[1020312000,2874.3117999999999],[1020398400,2874.3117999999999],[1020484800,2874.3117999999999],[1020571200,2874.3117999999999],[1020657600,2874.3117999999999],[1020744000,2874.3117999999999],[1020830400,2874.3117999999999],[1020916800,2874.3117999999999],[1021003200,2874.3117999999999],[1021089600,2874.3117999999999],[1021176000,2874.3117999999999],[1021262400,2874.3117999999999],[1021348800,2874.3117999999999],[1021435200,2874.3117999999999],[1021521600,2874.3117999999999],[1021608000,2874.3117999999999],[1021694400,2874.3117999999999],[1021780800,2874.3117999999999],[1021867200,2874.3117999999999],[1021953600,2874.3117999999999],[1022040000,2874.3117999999999],[1022126400,2874.3117999999999],[1022212800,2874.3117999999999],[1022299200,2874.3117999999999],[1022385600,2874.3117999999999],[1022472000,2874.3117999999999],[1022558400,2874.3117999999999],[1022644800,2874.3117999999999],[1022731200,2874.3117999999999],[1022817600,2874.3117999999999],[1022904000,2874.3117999999999],[1022990400,2874.3117999999999],[1023076800,2874.3117999999999],[1023163200,2874.3117999999999],[1023249600,2874.3117999999999],[1023336000,2874.3117999999999],[1023422400,2874.3117999999999],[1023508800,2874.3117999999999],[1023595200,2874.3117999999999],[1023681600,2874.3117999999999],[1023768000,2874.3117999999999],[1023854400,2874.3117999999999],[1023940800,2874.3117999999999],[1024027200,2874.3117999999999],[1024113600,2874.3117999999999],[1024200000,2874.3117999999999],[1024286400,2874.3117999999999],[1024372800,2874.3117999999999],[1024459200,2874.3117999999999],[1024545600,2874.3117999999999],[1024632000,2874.3117999999999],[1024718400,2874.3117999999999],[1024804800,2874.3117999999999],[1024891200,2874.3117999999999],[1024977600,2874.3117999999999],[1025064000,2874.3117999999999],[1025150400,2874.3117999999999],[1025236800,2874.3117999999999],[1025323200,2874.3117999999999],[1025409600,2874.3117999999999],[1025496000,2874.3117999999999],[1025582400,5262.5901000000003]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6025.0910000000003],[1025668800,6025.0910000000003],[1025755200,6025.0910000000003],[1025841600,6025.0910000000003],[1025928000,6025.0910000000003],[1026014400,6025.0910000000003],[1026100800,6025.0910000000003],[1026187200,6025.0910000000003],[1026273600,6025.0910000000003],[1026360000,6025.0910000000003],[1026446400,6025.0910000000003],[1026532800,6025.0910000000003],[1026619200,6025.0910000000003],[1026705600,6025.0910000000003],[1026792000,6025.0910000000003],[1026878400,6025.0910000000003],[1026964800,6025.0910000000003],[1027051200,6025.0910000000003],[1027137600,6025.0910000000003],[1027224000,6025.0910000000003],[1027310400,6025.0910000000003],[1027396800,6025.0910000000003],[1027483200,6025.0910000000003],[1027569600,6025.0910000000003],[1027656000,6025.0910000000003],[1027742400,6025.0910000000003],[1027828800,6025.0910000000003],[1027915200,6025.0910000000003],[1028001600,6025.0910000000003],[1028088000,6025.0910000000003],[1028174400,6025.0910000000003],[1028260800,6025.0910000000003],[1028347200,6025.0910000000003],[1028433600,6025.0910000000003],[1028520000,6025.0910000000003],[1028606400,6025.0910000000003],[1028692800,6025.0910000000003],[1028779200,6025.0910000000003],[1028865600,6025.0910000000003],[1028952000,6025.0910000000003],[1029038400,6025.0910000000003],[1029124800,6025.0910000000003],[1029211200,6025.0910000000003],[1029297600,6025.0910000000003],[1029384000,6025.0910000000003],[1029470400,6025.0910000000003],[1029556800,6025.0910000000003],[1029643200,6025.0910000000003],[1029729600,6025.0910000000003],[1029816000,6025.0910000000003],[1029902400,6025.0910000000003],[1029988800,6025.0910000000003],[1030075200,6025.0910000000003],[1030161600,6025.0910000000003],[1030248000,6025.0910000000003],[1030334400,6025.0910000000003],[1030420800,6025.0910000000003],[1030507200,6025.0910000000003],[1030593600,6025.0910000000003],[1030680000,6025.0910000000003],[1030766400,6025.0910000000003],[1030852800,6025.0910000000003],[1030939200,6025.0910000000003],[1031025600,6025.0910000000003],[1031112000,6025.0910000000003],[1031198400,6025.0910000000003],[1031284800,6025.0910000000003],[1031371200,6025.0910000000003],[1031457600,6025.0910000000003],[1031544000,6025.0910000000003],[1031630400,6025.0910000000003],[1031716800,6025.0910000000003],[1031803200,6025.0910000000003],[1031889600,6025.0910000000003],[1031976000,6025.0910000000003],[1032062400,6025.0910000000003],[1032148800,6025.0910000000003],[1032235200,6025.0910000000003],[1032321600,6025.0910000000003],[1032408000,6025.0910000000003],[1032494400,6025.0910000000003],[1032580800,6025.0910000000003],[1032667200,6025.0910000000003],[1032753600,6025.0910000000003],[1032840000,6025.0910000000003],[1032926400,6025.0910000000003],[1033012800,6025.0910000000003],[1033099200,6025.0910000000003],[1033185600,6025.0910000000003],[1033272000,6025.0910000000003],[1033358400,6025.0910000000003],[1033444800,6025.0910000000003],[1033531200,6025.0910000000003],[1033617600,6025.0910000000003],[1033704000,6025.0910000000003],[1033790400,6025.0910000000003],[1033876800,6025.0910000000003],[1033963200,6025.0910000000003],[1034049600,6025.0910000000003],[1034136000,6025.0910000000003],[1034222400,6025.0910000000003],[1034308800,6025.0910000000003],[1034395200,6025.0910000000003],[1034481600,6025.0910000000003],[1034568000,6025.0910000000003],[1034654400,6025.0910000000003],[1034740800,6025.0910000000003],[1034827200,6025.0910000000003],[1034913600,6025.0910000000003],[1035000000,6025.0910000000003],[1035086400,6025.0910000000003],[1035172800,6025.0910000000003],[1035259200,6025.0910000000003],[1035345600,6025.0910000000003],[1035432000,6025.0910000000003],[1035518400,6025.0910000000003],[1035604800,6025.0910000000003],[1035691200,6025.0910000000003],[1035781200,6025.0910000000003],[1035867600,6025.0910000000003],[1035954000,6025.0910000000003],[1036040400,6025.0910000000003],[1036126800,6025.0910000000003],[1036213200,6025.0910000000003],[1036299600,6025.0910000000003],[1036386000,6025.0910000000003],[1036472400,6025.0910000000003],[1036558800,6025.0910000000003],[1036645200,6025.0910000000003],[1036731600,6025.0910000000003],[1036818000,6025.0910000000003],[1036904400,6025.0910000000003],[1036990800,6025.0910000000003],[1037077200,6025.0910000000003],[1037163600,6025.0910000000003],[1037250000,6025.0910000000003],[1037336400,6025.0910000000003],[1037422800,6025.0910000000003],[1037509200,6025.0910000000003],[1037595600,6025.0910000000003],[1037682000,6025.0910000000003],[1037768400,6025.0910000000003],[1037854800,6025.0910000000003],[1037941200,6025.0910000000003],[1038027600,6025.0910000000003],[1038114000,6025.0910000000003],[1038200400,6025.0910000000003],[1038286800,6025.0910000000003],[1038373200,6025.0910000000003],[1038459600,6025.0910000000003],[1038546000,6025.0910000000003],[1038632400,6025.0910000000003],[1038718800,6025.0910000000003],[1038805200,6025.0910000000003],[1038891600,6025.0910000000003],[1038978000,6025.0910000000003],[1039064400,6025.0910000000003],[1039150800,6025.0910000000003],[1039237200,6025.0910000000003],[1039323600,6025.0910000000003],[1039410000,6025.0910000000003],[1039496400,6025.0910000000003],[1039582800,6025.0910000000003],[1039669200,6025.0910000000003],[1039755600,6025.0910000000003],[1039842000,6025.0910000000003],[1039928400,6025.0910000000003],[1040014800,6025.0910000000003],[1040101200,6025.0910000000003],[1040187600,6025.0910000000003],[1040274000,6025.0910000000003],[1040360400,6025.0910000000003],[1040446800,6025.0910000000003],[1040533200,6025.0910000000003],[1040619600,6025.0910000000003],[1040706000,6025.0910000000003],[1040792400,6025.0910000000003],[1040878800,6025.0910000000003],[1040965200,6025.0910000000003],[1041051600,6025.0910000000003],[1041138000,6025.0910000000003],[1041224400,6025.0910000000003],[1041310800,6025.0910000000003],[1041397200,6025.0910000000003],[1041483600,6025.0910000000003],[1041570000,6025.0910000000003],[1041656400,6025.0910000000003],[1041742800,6025.0910000000003],[1041829200,6025.0910000000003],[1041915600,6025.0910000000003],[1042002000,6025.0910000000003],[1042088400,6025.0910000000003],[1042174800,6025.0910000000003],[1042261200,6025.0910000000003],[1042347600,6025.0910000000003],[1042434000,6025.0910000000003],[1042520400,6025.0910000000003],[1042606800,6025.0910000000003],[1042693200,6025.0910000000003],[1042779600,6025.0910000000003],[1042866000,6025.0910000000003],[1042952400,6025.0910000000003],[1043038800,6025.0910000000003],[1043125200,6025.0910000000003],[1043211600,6025.0910000000003],[1043298000,6025.0910000000003],[1043384400,6025.0910000000003],[1043470800,6025.0910000000003],[1043557200,6025.0910000000003],[1043643600,6025.0910000000003],[1043730000,6025.0910000000003],[1043816400,6025.0910000000003],[1043902800,6025.0910000000003],[1043989200,6025.0910000000003],[1044075600,6025.0910000000003],[1044162000,6025.0910000000003],[1044248400,6025.0910000000003],[1044334800,6025.0910000000003],[1044421200,6025.0910000000003],[1044507600,6025.0910000000003],[1044594000,6025.0910000000003],[1044680400,6025.0910000000003],[1044766800,6025.0910000000003],[1044853200,6025.0910000000003],[1044939600,6025.0910000000003],[1045026000,6025.0910000000003],[1045112400,6025.0910000000003],[1045198800,6025.0910000000003],[1045285200,6025.0910000000003],[1045371600,6025.0910000000003],[1045458000,6025.0910000000003],[1045544400,6025.0910000000003],[1045630800,6025.0910000000003],[1045717200,6025.0910000000003],[1045803600,6025.0910000000003],[1045890000,6025.0910000000003],[1045976400,6025.0910000000003],[1046062800,6025.0910000000003],[1046149200,6025.0910000000003],[1046235600,6025.0910000000003],[1046322000,6025.0910000000003],[1046408400,6025.0910000000003],[1046494800,6025.0910000000003],[1046581200,6025.0910000000003],[1046667600,6025.0910000000003],[1046754000,6025.0910000000003],[1046840400,6025.0910000000003],[1046926800,6025.0910000000003],[1047013200,6025.0910000000003],[1047099600,6025.0910000000003],[1047186000,6025.0910000000003],[1047272400,6025.0910000000003],[1047358800,6025.0910000000003],[1047445200,6025.0910000000003],[1047531600,6025.0910000000003],[1047618000,6025.0910000000003],[1047704400,6025.0910000000003],[1047790800,6025.0910000000003],[1047877200,6025.0910000000003],[1047963600,6025.0910000000003],[1048050000,6025.0910000000003],[1048136400,6025.0910000000003],[1048222800,6025.0910000000003],[1048309200,6025.0910000000003],[1048395600,6025.0910000000003],[1048482000,6025.0910000000003],[1048568400,6025.0910000000003],[1048654800,6025.0910000000003],[1048741200,6025.0910000000003],[1048827600,6025.0910000000003],[1048914000,6025.0910000000003],[1049000400,6025.0910000000003],[1049086800,6025.0910000000003],[1049173200,6025.0910000000003],[1049259600,6025.0910000000003],[1049346000,6025.0910000000003],[1049432400,6025.0910000000003],[1049518800,6025.0910000000003],[1049605200,6025.0910000000003],[1049688000,6025.0910000000003],[1049774400,6025.0910000000003],[1049860800,6025.0910000000003],[1049947200,6025.0910000000003],[1050033600,6025.0910000000003],[1050120000,6025.0910000000003],[1050206400,6025.0910000000003],[1050292800,6025.0910000000003],[1050379200,6025.0910000000003],[1050465600,6025.0910000000003],[1050552000,6025.0910000000003],[1050638400,6025.0910000000003],[1050724800,6025.0910000000003],[1050811200,6025.0910000000003],[1050897600,6025.0910000000003],[1050984000,6025.0910000000003],[1051070400,6025.0910000000003],[1051156800,6025.0910000000003],[1051243200,6025.0910000000003],[1051329600,6025.0910000000003],[1051416000,6025.0910000000003],[1051502400,6025.0910000000003],[1051588800,6025.0910000000003],[1051675200,6025.0910000000003],[1051761600,6025.0910000000003],[1051848000,6025.0910000000003],[1051934400,6025.0910000000003],[1052020800,6025.0910000000003],[1052107200,6025.0910000000003],[1052193600,6025.0910000000003],[1052280000,6025.0910000000003],[1052366400,6025.0910000000003],[1052452800,6025.0910000000003],[1052539200,6025.0910000000003],[1052625600,6025.0910000000003],[1052712000,6025.0910000000003],[1052798400,6025.0910000000003],[1052884800,6025.0910000000003],[1052971200,6025.0910000000003],[1053057600,6025.0910000000003],[1053144000,6025.0910000000003],[1053230400,6025.0910000000003],[1053316800,6025.0910000000003],[1053403200,6025.0910000000003],[1053489600,6025.0910000000003],[1053576000,6025.0910000000003],[1053662400,6025.0910000000003],[1053748800,6025.0910000000003],[1053835200,6025.0910000000003],[1053921600,6025.0910000000003],[1054008000,6025.0910000000003],[1054094400,6025.0910000000003],[1054180800,6025.0910000000003],[1054267200,6025.0910000000003],[1054353600,6025.0910000000003],[1054440000,6025.0910000000003],[1054526400,6025.0910000000003],[1054612800,6025.0910000000003],[1054699200,6025.0910000000003],[1054785600,6025.0910000000003],[1054872000,6025.0910000000003],[1054958400,6025.0910000000003],[1055044800,6025.0910000000003],[1055131200,6025.0910000000003],[1055217600,6025.0910000000003],[1055304000,6025.0910000000003],[1055390400,6025.0910000000003],[1055476800,6025.0910000000003],[1055563200,6025.0910000000003],[1055649600,6025.0910000000003],[1055736000,6025.0910000000003],[1055822400,6025.0910000000003],[1055908800,6025.0910000000003],[1055995200,6025.0910000000003],[1056081600,6025.0910000000003],[1056168000,6025.0910000000003],[1056254400,6025.0910000000003],[1056340800,6025.0910000000003],[1056427200,6025.0910000000003],[1056513600,6025.0910000000003],[1056600000,6025.0910000000003],[1056686400,6025.0910000000003],[1056772800,6025.0910000000003],[1056859200,6025.0910000000003],[1056945600,6025.0910000000003],[1057032000,6025.0910000000003],[1057118400,7895.5918000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0925999999999],[947048400,1994.0925999999999],[947134800,1994.0925999999999],[947221200,1994.0925999999999],[947307600,1994.0925999999999],[947394000,1994.0925999999999],[947480400,1994.0925999999999],[947566800,1994.0925999999999],[947653200,1994.0925999999999],[947739600,1994.0925999999999],[947826000,1994.0925999999999],[947912400,1994.0925999999999],[947998800,1994.0925999999999],[948085200,1994.0925999999999],[948171600,1994.0925999999999],[948258000,1994.0925999999999],[948344400,1994.0925999999999],[948430800,1994.0925999999999],[948517200,1994.0925999999999],[948603600,1994.0925999999999],[948690000,1994.0925999999999],[948776400,1994.0925999999999],[948862800,1994.0925999999999],[948949200,1994.0925999999999],[949035600,1994.0925999999999],[949122000,1994.0925999999999],[949208400,1994.0925999999999],[949294800,1994.0925999999999],[949381200,1994.0925999999999],[949467600,1994.0925999999999],[949554000,1994.0925999999999],[949640400,1994.0925999999999],[949726800,1994.0925999999999],[949813200,1994.0925999999999],[949899600,1994.0925999999999],[949986000,1994.0925999999999],[950072400,1994.0925999999999],[950158800,1994.0925999999999],[950245200,1994.0925999999999],[950331600,1994.0925999999999],[950418000,1994.0925999999999],[950504400,1994.0925999999999],[950590800,1994.0925999999999],[950677200,1994.0925999999999],[950763600,1994.0925999999999],[950850000,1994.0925999999999],[950936400,1994.0925999999999],[951022800,1994.0925999999999],[951109200,1994.0925999999999],[951195600,1994.0925999999999],[951282000,1994.0925999999999],[951368400,1994.0925999999999],[951454800,1994.0925999999999],[951541200,1994.0925999999999],[951627600,1994.0925999999999],[951714000,1994.0925999999999],[951800400,1994.0925999999999],[951886800,1994.0925999999999],[951973200,1994.0925999999999],[952059600,1994.0925999999999],[952146000,1994.0925999999999],[952232400,1994.0925999999999],[952318800,1994.0925999999999],[952405200,1994.0925999999999],[952491600,1994.0925999999999],[952578000,1994.0925999999999],[952664400,1994.0925999999999],[952750800,1994.0925999999999],[952837200,1994.0925999999999],[952923600,1994.0925999999999],[953010000,1994.0925999999999],[953096400,1994.0925999999999],[953182800,1994.0925999999999],[953269200,1994.0925999999999],[953355600,1994.0925999999999],[953442000,1994.0925999999999],[953528400,1994.0925999999999],[953614800,1994.0925999999999],[953701200,1994.0925999999999],[953787600,1994.0925999999999],[953874000,1994.0925999999999],[953960400,1994.0925999999999],[954046800,1994.0925999999999],[954133200,1994.0925999999999],[954219600,1994.0925999999999],[954306000,1994.0925999999999],[954392400,1994.0925999999999],[954478800,1994.0925999999999],[954565200,1994.0925999999999],[954651600,1994.0925999999999],[954734400,1994.0925999999999],[954820800,1994.0925999999999],[954907200,1994.0925999999999],[954993600,1994.0925999999999],[955080000,1994.0925999999999],[955166400,1994.0925999999999],[955252800,1994.0925999999999],[955339200,1994.0925999999999],[955425600,1994.0925999999999],[955512000,1994.0925999999999],[955598400,1994.0925999999999],[955684800,1994.0925999999999],[955771200,1994.0925999999999],[955857600,1994.0925999999999],[955944000,1994.0925999999999],[956030400,1994.0925999999999],[956116800,1994.0925999999999],[956203200,1994.0925999999999],[956289600,1994.0925999999999],[956376000,1994.0925999999999],[956462400,1994.0925999999999],[956548800,1994.0925999999999],[956635200,1994.0925999999999],[956721600,1994.0925999999999],[956808000,1994.0925999999999],[956894400,1994.0925999999999],[956980800,1994.0925999999999],[957067200,1994.0925999999999],[957153600,1994.0925999999999],[957240000,1994.0925999999999],[957326400,1994.0925999999999],[957412800,1994.0925999999999],[957499200,1994.0925999999999],[957585600,1994.0925999999999],[957672000,1994.0925999999999],[957758400,1994.0925999999999],[957844800,1994.0925999999999],[957931200,1994.0925999999999],[958017600,1994.0925999999999],[958104000,1994.0925999999999],[958190400,1994.0925999999999],[958276800,1994.0925999999999],[958363200,1994.0925999999999],[958449600,1994.0925999999999],[958536000,1994.0925999999999],[958622400,1994.0925999999999],[958708800,1994.0925999999999],[958795200,1994.0925999999999],[958881600,1994.0925999999999],[958968000,1994.0925999999999],[959054400,1994.0925999999999],[959140800,1994.0925999999999],[959227200,1994.0925999999999],[959313600,1994.0925999999999],[959400000,1994.0925999999999],[959486400,1994.0925999999999],[959572800,1994.0925999999999],[959659200,1994.0925999999999],[959745600,1994.0925999999999],[959832000,1994.0925999999999],[959918400,1994.0925999999999],[960004800,1994.0925999999999],[960091200,1994.0925999999999],[960177600,1994.0925999999999],[960264000,1994.0925999999999],[960350400,1994.0925999999999],[960436800,1994.0925999999999],[960523200,1994.0925999999999],[960609600,1994.0925999999999],[960696000,1994.0925999999999],[960782400,1994.0925999999999],[960868800,1994.0925999999999],[960955200,1994.0925999999999],[961041600,1994.0925999999999],[961128000,1994.0925999999999],[961214400,1994.0925999999999],[961300800,1994.0925999999999],[961387200,1994.0925999999999],[961473600,1994.0925999999999],[961560000,1994.0925999999999],[961646400,1994.0925999999999],[961732800,1994.0925999999999],[961819200,1994.0925999999999],[961905600,1994.0925999999999],[961992000,1994.0925999999999],[962078400,1994.0925999999999],[962164800,1994.0925999999999],[962251200,1994.0925999999999],[962337600,1994.0925999999999],[962424000,1994.0925999999999],[962510400,1994.0925999999999],[962596800,1994.0925999999999],[994132800,3588.6417000000001],[1088654400,3588.6417000000001],[1088740800,5893.0376999999999],[1088827200,5893.0376999999999],[1088913600,5893.0376999999999],[1089000000,5893.0376999999999],[1089086400,5893.0376999999999],[1089172800,5893.0376999999999],[1089259200,5893.0376999999999],[1089345600,5893.0376999999999],[1089432000,5893.0376999999999],[1089518400,5893.0376999999999],[1089604800,5893.0376999999999],[1089691200,5893.0376999999999],[1089777600,5893.0376999999999],[1089864000,5893.0376999999999],[1089950400,5893.0376999999999],[1090036800,5893.0376999999999],[1090123200,5893.0376999999999],[1090209600,5893.0376999999999],[1090296000,5893.0376999999999],[1090382400,5893.0376999999999],[1090468800,5893.0376999999999],[1090555200,5893.0376999999999],[1090641600,5893.0376999999999],[1090728000,5893.0376999999999],[1090814400,5893.0376999999999],[1090900800,5893.0376999999999],[1090987200,5893.0376999999999],[1091073600,5893.0376999999999],[1091160000,5893.0376999999999],[1091246400,5893.0376999999999],[1091332800,5893.0376999999999],[1091419200,5893.0376999999999],[1091505600,5893.0376999999999],[1091592000,5893.0376999999999],[1091678400,5893.0376999999999],[1091764800,5893.0376999999999],[1091851200,5893.0376999999999],[1091937600,5893.0376999999999],[1092024000,5893.0376999999999],[1092110400,5893.0376999999999],[1092196800,5893.0376999999999],[1092283200,5893.0376999999999],[1092369600,5893.0376999999999],[1092456000,5893.0376999999999],[1092542400,5893.0376999999999],[1092628800,5893.0376999999999],[1092715200,5893.0376999999999],[1092801600,5893.0376999999999],[1092888000,5893.0376999999999],[1092974400,5893.0376999999999],[1093060800,5893.0376999999999],[1093147200,5893.0376999999999],[1093233600,5893.0376999999999],[1093320000,5893.0376999999999],[1093406400,5893.0376999999999],[1093492800,5893.0376999999999],[1093579200,5893.0376999999999],[1093665600,5893.0376999999999],[1093752000,5893.0376999999999],[1093838400,5893.0376999999999],[1093924800,5893.0376999999999],[1094011200,5893.0376999999999],[1094097600,5893.0376999999999],[1094184000,5893.0376999999999],[1094270400,5893.0376999999999],[1094356800,5893.0376999999999],[1094443200,5893.0376999999999],[1094529600,5893.0376999999999],[1094616000,5893.0376999999999],[1094702400,5893.0376999999999],[1094788800,5893.0376999999999],[1094875200,5893.0376999999999],[1094961600,5893.0376999999999],[1095048000,5893.0376999999999],[1095134400,5893.0376999999999],[1095220800,5893.0376999999999],[1095307200,5893.0376999999999],[1095393600,5893.0376999999999],[1095480000,5893.0376999999999],[1095566400,5893.0376999999999],[1095652800,5893.0376999999999],[1095739200,5893.0376999999999],[1095825600,5893.0376999999999],[1095912000,5893.0376999999999],[1095998400,5893.0376999999999],[1096084800,5893.0376999999999],[1096171200,5893.0376999999999],[1096257600,5893.0376999999999],[1096344000,5893.0376999999999],[1096430400,5893.0376999999999],[1096516800,5893.0376999999999],[1096603200,5893.0376999999999],[1096689600,5893.0376999999999],[1096776000,5893.0376999999999],[1096862400,5893.0376999999999],[1096948800,5893.0376999999999],[1097035200,5893.0376999999999],[1097121600,5893.0376999999999],[1097208000,5893.0376999999999],[1097294400,5893.0376999999999],[1097380800,5893.0376999999999],[1097467200,5893.0376999999999],[1097553600,5893.0376999999999],[1097640000,5893.0376999999999],[1097726400,5893.0376999999999],[1097812800,5893.0376999999999],[1097899200,5893.0376999999999],[1097985600,5893.0376999999999],[1098072000,5893.0376999999999],[1098158400,5893.0376999999999],[1098244800,5893.0376999999999],[1098331200,5893.0376999999999],[1098417600,5893.0376999999999],[1098504000,5893.0376999999999],[1098590400,5893.0376999999999],[1098676800,5893.0376999999999],[1098763200,5893.0376999999999],[1098849600,5893.0376999999999],[1098936000,5893.0376999999999],[1099022400,5893.0376999999999],[1099108800,5893.0376999999999],[1099195200,5893.0376999999999],[1099285200,5893.0376999999999],[1099371600,5893.0376999999999],[1099458000,5893.0376999999999],[1099544400,5893.0376999999999],[1099630800,5893.0376999999999],[1099717200,5893.0376999999999],[1099803600,5893.0376999999999],[1099890000,5893.0376999999999],[1099976400,5893.0376999999999],[1100062800,5893.0376999999999],[1100149200,5893.0376999999999],[1100235600,5893.0376999999999],[1100322000,5893.0376999999999],[1100408400,5893.0376999999999],[1100494800,5893.0376999999999],[1100581200,5893.0376999999999],[1100667600,5893.0376999999999],[1100754000,5893.0376999999999],[1100840400,5893.0376999999999],[1100926800,5893.0376999999999],[1101013200,5893.0376999999999],[1101099600,5893.0376999999999],[1101186000,5893.0376999999999],[1101272400,5893.0376999999999],[1101358800,5893.0376999999999],[1101445200,5893.0376999999999],[1101531600,5893.0376999999999],[1101618000,5893.0376999999999],[1101704400,5893.0376999999999],[1101790800,5893.0376999999999],[1101877200,5893.0376999999999],[1101963600,5893.0376999999999],[1102050000,5893.0376999999999],[1102136400,5893.0376999999999],[1102222800,5893.0376999999999],[1102309200,5893.0376999999999],[1102395600,5893.0376999999999],[1102482000,5893.0376999999999],[1102568400,5893.0376999999999],[1102654800,5893.0376999999999],[1102741200,5893.0376999999999],[1102827600,5893.0376999999999],[1102914000,5893.0376999999999],[1103000400,5893.0376999999999],[1103086800,5893.0376999999999],[1103173200,5893.0376999999999],[1103259600,5893.0376999999999],[1103346000,5893.0376999999999],[1103432400,5893.0376999999999],[1103518800,5893.0376999999999],[1103605200,5893.0376999999999],[1103691600,5893.0376999999999],[1103778000,5893.0376999999999],[1103864400,5893.0376999999999],[1103950800,5893.0376999999999],[1104037200,5893.0376999999999],[1104123600,5893.0376999999999],[1104210000,5893.0376999999999],[1104296400,5893.0376999999999],[1104382800,5893.0376999999999],[1104469200,5893.0376999999999],[1104555600,5893.0376999999999],[1104642000,5893.0376999999999],[1104728400,5893.0376999999999],[1104814800,5893.0376999999999],[1104901200,5893.0376999999999],[1104987600,5893.0376999999999],[1105074000,5893.0376999999999],[1105160400,5893.0376999999999],[1105246800,5893.0376999999999],[1105333200,5893.0376999999999],[1105419600,5893.0376999999999],[1105506000,5893.0376999999999],[1105592400,5893.0376999999999],[1105678800,5893.0376999999999],[1105765200,5893.0376999999999],[1105851600,5893.0376999999999],[1105938000,5893.0376999999999],[1106024400,5893.0376999999999],[1106110800,5893.0376999999999],[1106197200,5893.0376999999999],[1106283600,5893.0376999999999],[1106370000,5893.0376999999999],[1106456400,5893.0376999999999],[1106542800,5893.0376999999999],[1106629200,5893.0376999999999],[1106715600,5893.0376999999999],[1106802000,5893.0376999999999],[1106888400,5893.0376999999999],[1106974800,5893.0376999999999],[1107061200,5893.0376999999999],[1107147600,5893.0376999999999],[1107234000,5893.0376999999999],[1107320400,5893.0376999999999],[1107406800,5893.0376999999999],[1107493200,5893.0376999999999],[1107579600,5893.0376999999999],[1107666000,5893.0376999999999],[1107752400,5893.0376999999999],[1107838800,5893.0376999999999],[1107925200,5893.0376999999999],[1108011600,5893.0376999999999],[1108098000,5893.0376999999999],[1108184400,5893.0376999999999],[1108270800,5893.0376999999999],[1108357200,5893.0376999999999],[1108443600,5893.0376999999999],[1108530000,5893.0376999999999],[1108616400,5893.0376999999999],[1108702800,5893.0376999999999],[1108789200,5893.0376999999999],[1108875600,5893.0376999999999],[1108962000,5893.0376999999999],[1109048400,5893.0376999999999],[1109134800,5893.0376999999999],[1109221200,5893.0376999999999],[1109307600,5893.0376999999999],[1109394000,5893.0376999999999],[1109480400,5893.0376999999999],[1109566800,5893.0376999999999],[1109653200,5893.0376999999999],[1109739600,5893.0376999999999],[1109826000,5893.0376999999999],[1109912400,5893.0376999999999],[1109998800,5893.0376999999999],[1110085200,5893.0376999999999],[1110171600,5893.0376999999999],[1110258000,5893.0376999999999],[1110344400,5893.0376999999999],[1110430800,5893.0376999999999],[1110517200,5893.0376999999999],[1110603600,5893.0376999999999],[1110690000,5893.0376999999999],[1110776400,5893.0376999999999],[1110862800,5893.0376999999999],[1110949200,5893.0376999999999],[1111035600,5893.0376999999999],[1111122000,5893.0376999999999],[1111208400,5893.0376999999999],[1111294800,5893.0376999999999],[1111381200,5893.0376999999999],[1111467600,5893.0376999999999],[1111554000,5893.0376999999999],[1111640400,5893.0376999999999],[1111726800,5893.0376999999999],[1111813200,5893.0376999999999],[1111899600,5893.0376999999999],[1111986000,5893.0376999999999],[1112072400,5893.0376999999999],[1112158800,5893.0376999999999],[1112245200,5893.0376999999999],[1112331600,5893.0376999999999],[1112418000,5893.0376999999999],[1112504400,5893.0376999999999],[1112587200,5893.0376999999999],[1112673600,5893.0376999999999],[1112760000,5893.0376999999999],[1112846400,5893.0376999999999],[1112932800,5893.0376999999999],[1113019200,5893.0376999999999],[1113105600,5893.0376999999999],[1113192000,5893.0376999999999],[1113278400,5893.0376999999999],[1113364800,5893.0376999999999],[1113451200,5893.0376999999999],[1113537600,5893.0376999999999],[1113624000,5893.0376999999999],[1113710400,5893.0376999999999],[1113796800,5893.0376999999999],[1113883200,5893.0376999999999],[1113969600,5893.0376999999999],[1114056000,5893.0376999999999],[1114142400,5893.0376999999999],[1114228800,5893.0376999999999],[1114315200,5893.0376999999999],[1114401600,5893.0376999999999],[1114488000,5893.0376999999999],[1114574400,5893.0376999999999],[1114660800,5893.0376999999999],[1114747200,5893.0376999999999],[1114833600,5893.0376999999999],[1114920000,5893.0376999999999],[1115006400,5893.0376999999999],[1115092800,5893.0376999999999],[1115179200,5893.0376999999999],[1115265600,5893.0376999999999],[1115352000,5893.0376999999999],[1115438400,5893.0376999999999],[1115524800,5893.0376999999999],[1115611200,5893.0376999999999],[1115697600,5893.0376999999999],[1115784000,5893.0376999999999],[1115870400,5893.0376999999999],[1115956800,5893.0376999999999],[1116043200,5893.0376999999999],[1116129600,5893.0376999999999],[1116216000,5893.0376999999999],[1116302400,5893.0376999999999],[1116388800,5893.0376999999999],[1116475200,5893.0376999999999],[1116561600,5893.0376999999999],[1116648000,5893.0376999999999],[1116734400,5893.0376999999999],[1116820800,5893.0376999999999],[1116907200,5893.0376999999999],[1116993600,5893.0376999999999],[1117080000,5893.0376999999999],[1117166400,5893.0376999999999],[1117252800,5893.0376999999999],[1117339200,5893.0376999999999],[1117425600,5893.0376999999999],[1117512000,5893.0376999999999],[1117598400,5893.0376999999999],[1117684800,5893.0376999999999],[1117771200,5893.0376999999999],[1117857600,5893.0376999999999],[1117944000,5893.0376999999999],[1118030400,5893.0376999999999],[1118116800,5893.0376999999999],[1118203200,5893.0376999999999],[1118289600,5893.0376999999999],[1118376000,5893.0376999999999],[1118462400,5893.0376999999999],[1118548800,5893.0376999999999],[1118635200,5893.0376999999999],[1118721600,5893.0376999999999],[1118808000,5893.0376999999999],[1118894400,5893.0376999999999],[1118980800,5893.0376999999999],[1119067200,5893.0376999999999],[1119153600,5893.0376999999999],[1119240000,5893.0376999999999],[1119326400,5893.0376999999999],[1119412800,5893.0376999999999],[1119499200,5893.0376999999999],[1119585600,5893.0376999999999],[1119672000,5893.0376999999999],[1119758400,5893.0376999999999],[1119844800,5893.0376999999999],[1119931200,5893.0376999999999],[1120017600,5893.0376999999999],[1120104000,5893.0376999999999],[1120190400,5893.0376999999999],[1120276800,6265.9877999999999],[1120363200,6265.9877999999999],[1120449600,6265.9877999999999],[1120536000,6265.9877999999999],[1120622400,6265.9877999999999],[1120708800,6265.9877999999999],[1120795200,6265.9877999999999],[1120881600,6265.9877999999999],[1120968000,6265.9877999999999],[1121054400,6265.9877999999999],[1121140800,6265.9877999999999],[1121227200,6265.9877999999999],[1121313600,6265.9877999999999],[1121400000,6265.9877999999999],[1121486400,6265.9877999999999],[1121572800,6265.9877999999999],[1121659200,6265.9877999999999],[1121745600,6265.9877999999999],[1121832000,6265.9877999999999],[1121918400,6265.9877999999999],[1122004800,6265.9877999999999],[1122091200,6265.9877999999999],[1122177600,6265.9877999999999],[1122264000,6265.9877999999999],[1122350400,6265.9877999999999],[1122436800,6265.9877999999999],[1122523200,6265.9877999999999],[1122609600,6265.9877999999999],[1122696000,6265.9877999999999],[1122782400,6265.9877999999999],[1122868800,6265.9877999999999],[1122955200,6265.9877999999999],[1123041600,6265.9877999999999],[1123128000,6265.9877999999999],[1123214400,6265.9877999999999],[1123300800,6265.9877999999999],[1123387200,6265.9877999999999],[1123473600,6265.9877999999999],[1123560000,6265.9877999999999],[1123646400,6265.9877999999999],[1123732800,6265.9877999999999],[1123819200,6265.9877999999999],[1123905600,6265.9877999999999],[1123992000,6265.9877999999999],[1124078400,6265.9877999999999],[1124164800,6265.9877999999999],[1124251200,6265.9877999999999],[1124337600,6265.9877999999999],[1124424000,6265.9877999999999],[1124510400,6265.9877999999999],[1124596800,6265.9877999999999],[1124683200,6265.9877999999999],[1124769600,6265.9877999999999],[1124856000,6265.9877999999999],[1124942400,6265.9877999999999],[1125028800,6265.9877999999999],[1125115200,6265.9877999999999],[1125201600,6265.9877999999999],[1125288000,6265.9877999999999],[1125374400,6265.9877999999999],[1125460800,6265.9877999999999],[1125547200,6265.9877999999999],[1125633600,6265.9877999999999],[1125720000,6265.9877999999999],[1125806400,6265.9877999999999],[1125892800,6265.9877999999999],[1125979200,6265.9877999999999],[1126065600,6265.9877999999999],[1126152000,6265.9877999999999],[1126238400,6265.9877999999999],[1126324800,6265.9877999999999],[1126411200,6265.9877999999999],[1126497600,6265.9877999999999],[1126584000,6265.9877999999999],[1126670400,6265.9877999999999],[1126756800,6265.9877999999999],[1126843200,6265.9877999999999],[1126929600,6265.9877999999999],[1127016000,6265.9877999999999],[1127102400,6265.9877999999999],[1127188800,6265.9877999999999],[1127275200,6265.9877999999999],[1127361600,6265.9877999999999],[1127448000,6265.9877999999999],[1127534400,6265.9877999999999],[1127620800,6265.9877999999999],[1127707200,6265.9877999999999],[1127793600,6265.9877999999999],[1127880000,6265.9877999999999],[1127966400,6265.9877999999999],[1128052800,6265.9877999999999],[1128139200,6265.9877999999999],[1128225600,6265.9877999999999],[1128312000,6265.9877999999999],[1128398400,6265.9877999999999],[1128484800,6265.9877999999999],[1128571200,6265.9877999999999],[1128657600,6265.9877999999999],[1128744000,6265.9877999999999],[1128830400,6265.9877999999999],[1128916800,6265.9877999999999],[1129003200,6265.9877999999999],[1129089600,6265.9877999999999],[1129176000,6265.9877999999999],[1129262400,6265.9877999999999],[1129348800,6265.9877999999999],[1129435200,6265.9877999999999],[1129521600,6265.9877999999999],[1129608000,6265.9877999999999],[1129694400,6265.9877999999999],[1129780800,6265.9877999999999],[1129867200,6265.9877999999999],[1129953600,6265.9877999999999],[1130040000,6265.9877999999999],[1130126400,6265.9877999999999],[1130212800,6265.9877999999999],[1130299200,6265.9877999999999],[1130385600,6265.9877999999999],[1130472000,6265.9877999999999],[1130558400,6265.9877999999999],[1130644800,6265.9877999999999],[1130734800,6265.9877999999999],[1130821200,6265.9877999999999],[1130907600,6265.9877999999999],[1130994000,6265.9877999999999],[1131080400,6265.9877999999999],[1131166800,6265.9877999999999],[1131253200,6265.9877999999999],[1131339600,6265.9877999999999],[1131426000,6265.9877999999999],[1131512400,6265.9877999999999],[1131598800,6265.9877999999999],[1131685200,6265.9877999999999],[1131771600,6265.9877999999999],[1131858000,6265.9877999999999],[1131944400,6265.9877999999999],[1132030800,6265.9877999999999],[1132117200,6265.9877999999999],[1132203600,6265.9877999999999],[1132290000,6265.9877999999999],[1132376400,6265.9877999999999],[1132462800,6265.9877999999999],[1132549200,6265.9877999999999],[1132635600,6265.9877999999999],[1132722000,6265.9877999999999],[1132808400,6265.9877999999999],[1132894800,6265.9877999999999],[1132981200,6265.9877999999999],[1133067600,6265.9877999999999],[1133154000,6265.9877999999999],[1133240400,6265.9877999999999],[1133326800,6265.9877999999999],[1133413200,6265.9877999999999],[1133499600,6265.9877999999999],[1133586000,6265.9877999999999],[1133672400,6265.9877999999999],[1133758800,6265.9877999999999],[1133845200,6265.9877999999999],[1133931600,6265.9877999999999],[1134018000,6265.9877999999999],[1134104400,6265.9877999999999],[1134190800,6265.9877999999999],[1134277200,6265.9877999999999],[1134363600,6265.9877999999999],[1134450000,6265.9877999999999],[1134536400,6265.9877999999999],[1134622800,6265.9877999999999],[1134709200,6265.9877999999999],[1134795600,6265.9877999999999],[1134882000,6265.9877999999999],[1134968400,6265.9877999999999],[1135054800,6265.9877999999999],[1135141200,6265.9877999999999],[1135227600,6265.9877999999999],[1135314000,6265.9877999999999],[1135400400,6265.9877999999999],[1135486800,6265.9877999999999],[1135573200,6265.9877999999999],[1135659600,6265.9877999999999],[1135746000,6265.9877999999999],[1135832400,6265.9877999999999],[1135918800,6265.9877999999999],[1136005200,6265.9877999999999],[1136091600,6265.9877999999999],[1136178000,6265.9877999999999],[1136264400,6265.9877999999999],[1136350800,6265.9877999999999],[1136437200,6265.9877999999999],[1136523600,6265.9877999999999],[1136610000,6265.9877999999999],[1136696400,6265.9877999999999],[1136782800,6265.9877999999999],[1136869200,6265.9877999999999],[1136955600,6265.9877999999999],[1137042000,6265.9877999999999],[1137128400,6265.9877999999999],[1137214800,6265.9877999999999],[1137301200,6265.9877999999999],[1137387600,6265.9877999999999],[1137474000,6265.9877999999999],[1137560400,6265.9877999999999],[1137646800,6265.9877999999999],[1137733200,6265.9877999999999],[1137819600,6265.9877999999999],[1137906000,6265.9877999999999],[1137992400,6265.9877999999999],[1138078800,6265.9877999999999],[1138165200,6265.9877999999999],[1138251600,6265.9877999999999],[1138338000,6265.9877999999999],[1138424400,6265.9877999999999],[1138510800,6265.9877999999999],[1138597200,6265.9877999999999],[1138683600,6265.9877999999999],[1138770000,6265.9877999999999],[1138856400,6265.9877999999999],[1138942800,6265.9877999999999],[1139029200,6265.9877999999999],[1139115600,6265.9877999999999],[1139202000,6265.9877999999999],[1139288400,6265.9877999999999],[1139374800,6265.9877999999999],[1139461200,6265.9877999999999],[1139547600,6265.9877999999999],[1139634000,6265.9877999999999],[1139720400,6265.9877999999999],[1139806800,6265.9877999999999],[1139893200,6265.9877999999999],[1139979600,6265.9877999999999],[1140066000,6265.9877999999999],[1140152400,6265.9877999999999],[1140238800,6265.9877999999999],[1140325200,6265.9877999999999],[1140411600,6265.9877999999999],[1140498000,6265.9877999999999],[1140584400,6265.9877999999999],[1140670800,6265.9877999999999],[1140757200,6265.9877999999999],[1140843600,6265.9877999999999],[1140930000,6265.9877999999999],[1141016400,6265.9877999999999],[1141102800,6265.9877999999999],[1141189200,6265.9877999999999],[1141275600,6265.9877999999999],[1141362000,6265.9877999999999],[1141448400,6265.9877999999999],[1141534800,6265.9877999999999],[1141621200,6265.9877999999999],[1141707600,6265.9877999999999],[1141794000,6265.9877999999999],[1141880400,6265.9877999999999],[1141966800,6265.9877999999999],[1142053200,6265.9877999999999],[1142139600,6265.9877999999999],[1142226000,6265.9877999999999],[1142312400,6265.9877999999999],[1142398800,6265.9877999999999],[1142485200,6265.9877999999999],[1142571600,6265.9877999999999],[1142658000,6265.9877999999999],[1142744400,6265.9877999999999],[1142830800,6265.9877999999999],[1142917200,6265.9877999999999],[1143003600,6265.9877999999999],[1143090000,6265.9877999999999],[1143176400,6265.9877999999999],[1143262800,6265.9877999999999],[1143349200,6265.9877999999999],[1143435600,6265.9877999999999],[1143522000,6265.9877999999999],[1143608400,6265.9877999999999],[1143694800,6265.9877999999999],[1143781200,6265.9877999999999],[1143867600,6265.9877999999999],[1143954000,6265.9877999999999],[1144036800,6265.9877999999999],[1144123200,6265.9877999999999],[1144209600,6265.9877999999999],[1144296000,6265.9877999999999],[1144382400,6265.9877999999999],[1144468800,6265.9877999999999],[1144555200,6265.9877999999999],[1144641600,6265.9877999999999],[1144728000,6265.9877999999999],[1144814400,6265.9877999999999],[1144900800,6265.9877999999999],[1144987200,6265.9877999999999],[1145073600,6265.9877999999999],[1145160000,6265.9877999999999],[1145246400,6265.9877999999999],[1145332800,6265.9877999999999],[1145419200,6265.9877999999999],[1145505600,6265.9877999999999],[1145592000,6265.9877999999999],[1145678400,6265.9877999999999],[1145764800,6265.9877999999999],[1145851200,6265.9877999999999],[1145937600,6265.9877999999999],[1146024000,6265.9877999999999],[1146110400,6265.9877999999999],[1146196800,6265.9877999999999],[1146283200,6265.9877999999999],[1146369600,6265.9877999999999],[1146456000,6265.9877999999999],[1146542400,6265.9877999999999],[1146628800,6265.9877999999999],[1146715200,6265.9877999999999],[1146801600,6265.9877999999999],[1146888000,6265.9877999999999],[1146974400,6265.9877999999999],[1147060800,6265.9877999999999],[1147147200,6265.9877999999999],[1147233600,6265.9877999999999],[1147320000,6265.9877999999999],[1147406400,6265.9877999999999],[1147492800,6265.9877999999999],[1147579200,6265.9877999999999],[1147665600,6265.9877999999999],[1147752000,6265.9877999999999],[1147838400,6265.9877999999999],[1147924800,6265.9877999999999],[1148011200,6265.9877999999999],[1148097600,6265.9877999999999],[1148184000,6265.9877999999999],[1148270400,6265.9877999999999],[1148356800,6265.9877999999999],[1148443200,6265.9877999999999],[1148529600,6265.9877999999999],[1148616000,6265.9877999999999],[1148702400,6265.9877999999999],[1148788800,6265.9877999999999],[1148875200,6265.9877999999999],[1148961600,6265.9877999999999],[1149048000,6265.9877999999999],[1149134400,6265.9877999999999],[1149220800,6265.9877999999999],[1149307200,6265.9877999999999],[1149393600,6265.9877999999999],[1149480000,6265.9877999999999],[1149566400,6265.9877999999999],[1149652800,6265.9877999999999],[1149739200,6265.9877999999999],[1149825600,6265.9877999999999],[1149912000,6265.9877999999999],[1149998400,6265.9877999999999],[1150084800,6265.9877999999999],[1150171200,6265.9877999999999],[1150257600,6265.9877999999999],[1150344000,6265.9877999999999],[1150430400,6265.9877999999999],[1150516800,6265.9877999999999],[1150603200,6265.9877999999999],[1150689600,6265.9877999999999],[1150776000,6265.9877999999999],[1150862400,6265.9877999999999],[1150948800,6265.9877999999999],[1151035200,6265.9877999999999],[1151121600,6265.9877999999999],[1151208000,6265.9877999999999],[1151294400,6265.9877999999999],[1151380800,6265.9877999999999],[1151467200,6265.9877999999999],[1151553600,6265.9877999999999],[1151640000,6265.9877999999999],[1151726400,6265.9877999999999],[1151812800,6265.9877999999999],[1151899200,6265.9877999999999],[1151985600,9297.8004000000001],[1152072000,9297.8004000000001]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20809.8914],[1688702400,20809.8914],[1688788800,20809.8914],[1688875200,20809.8914],[1688961600,20809.8914],[1689048000,20809.8914],[1689134400,20809.8914],[1689220800,20809.8914],[1689307200,20809.8914],[1689393600,20809.8914],[1689480000,20809.8914],[1689566400,20809.8914],[1689652800,20809.8914],[1689739200,20809.8914],[1689825600,20809.8914],[1689912000,20809.8914],[1689998400,20809.8914],[1690084800,20809.8914],[1690171200,20809.8914],[1690257600,20809.8914],[1690344000,20809.8914],[1690430400,20809.8914],[1690516800,20809.8914],[1690603200,20809.8914],[1690689600,20809.8914],[1690776000,20809.8914],[1690862400,20809.8914],[1690948800,20809.8914],[1691035200,20809.8914],[1691121600,20809.8914],[1691208000,20809.8914],[1691294400,20809.8914],[1691380800,20809.8914],[1691467200,20809.8914],[1691553600,20809.8914],[1691640000,20809.8914],[1691726400,20809.8914],[1691812800,20809.8914],[1691899200,20809.8914],[1691985600,20809.8914],[1692072000,20809.8914],[1692158400,20809.8914],[1692244800,20809.8914],[1692331200,20809.8914],[1692417600,20809.8914],[1692504000,20809.8914],[1692590400,20809.8914],[1692676800,20809.8914],[1692763200,20809.8914],[1692849600,20809.8914],[1692936000,20809.8914],[1693022400,20809.8914],[1693108800,20809.8914],[1693195200,20809.8914],[1693281600,20809.8914],[1693368000,20809.8914],[1693454400,20809.8914],[1693540800,20809.8914],[1693627200,20809.8914],[1693713600,20809.8914],[1693800000,20809.8914],[1693886400,20809.8914],[1693972800,20809.8914],[1694059200,20809.8914],[1694145600,20809.8914],[1694232000,20809.8914],[1694318400,20809.8914],[1694404800,20809.8914],[1694491200,20809.8914],[1694577600,20809.8914],[1694664000,20809.8914],[1694750400,20809.8914],[1694836800,20809.8914],[1694923200,20809.8914],[1695009600,20809.8914],[1695096000,20809.8914],[1695182400,20809.8914],[1695268800,20809.8914],[1695355200,20809.8914],[1695441600,20809.8914],[1695528000,20809.8914],[1695614400,20809.8914],[1695700800,20809.8914],[1695787200,20809.8914],[1695873600,20809.8914],[1695960000,20809.8914],[1696046400,20809.8914],[1696132800,20809.8914],[1696219200,20809.8914],[1696305600,20809.8914],[1696392000,20809.8914],[1696478400,20809.8914],[1696564800,20809.8914],[1696651200,20809.8914],[1696737600,20809.8914],[1696824000,20809.8914],[1696910400,20809.8914],[1696996800,20809.8914],[1697083200,20809.8914],[1697169600,20809.8914],[1697256000,20809.8914],[1697342400,20809.8914],[1697428800,20809.8914],[1697515200,20809.8914],[1697601600,20809.8914],[1697688000,20809.8914],[1697774400,20809.8914],[1697860800,20809.8914],[1697947200,20809.8914],[1698033600,20809.8914],[1698120000,20809.8914],[1698206400,20809.8914],[1698292800,20809.8914],[1698379200,20809.8914],[1698465600,20809.8914],[1698552000,20809.8914],[1698638400,20809.8914],[1698724800,20809.8914],[1698811200,20809.8914],[1698897600,20809.8914],[1698984000,20809.8914],[1699070400,20809.8914],[1699156800,20809.8914],[1699246800,20809.8914],[1699333200,20809.8914],[1699419600,20809.8914],[1699506000,20809.8914],[1699592400,20809.8914],[1699678800,20809.8914],[1699765200,20809.8914],[1699851600,20809.8914],[1699938000,20809.8914],[1700024400,20809.8914],[1700110800,20809.8914],[1700197200,20809.8914],[1700283600,20809.8914],[1700370000,20809.8914],[1700456400,20809.8914],[1700542800,20809.8914],[1700629200,20809.8914],[1700715600,20809.8914],[1700802000,20809.8914],[1700888400,20809.8914],[1700974800,20809.8914],[1701061200,20809.8914],[1701147600,20809.8914],[1701234000,20809.8914],[1701320400,20809.8914],[1701406800,20809.8914],[1701493200,20809.8914],[1701579600,20809.8914],[1701666000,20809.8914],[1701752400,20809.8914],[1701838800,20809.8914],[1701925200,20809.8914],[1702011600,20809.8914],[1702098000,20809.8914],[1702184400,20809.8914],[1702270800,20809.8914],[1702357200,20809.8914],[1702443600,20809.8914],[1702530000,20809.8914],[1702616400,20809.8914],[1702702800,20809.8914],[1702789200,20809.8914],[1702875600,20809.8914],[1702962000,20809.8914],[1703048400,20809.8914],[1703134800,20809.8914],[1703221200,20809.8914],[1703307600,20809.8914],[1703394000,20809.8914],[1703480400,20809.8914],[1703566800,20809.8914],[1703653200,20809.8914],[1703739600,20809.8914],[1703826000,20809.8914],[1703912400,20809.8914],[1703998800,20809.8914],[1704085200,20809.8914],[1704171600,20809.8914],[1704258000,20809.8914],[1704344400,20809.8914],[1704430800,20809.8914],[1704517200,20809.8914],[1704603600,20809.8914],[1704690000,20809.8914],[1704776400,20809.8914],[1704862800,20809.8914],[1704949200,20809.8914],[1705035600,20809.8914],[1705122000,20809.8914],[1705208400,20809.8914],[1705294800,20809.8914],[1705381200,20809.8914],[1705467600,20809.8914],[1705554000,20809.8914],[1705640400,20809.8914],[1705726800,20809.8914],[1705813200,20809.8914],[1705899600,20809.8914],[1705986000,20809.8914],[1706072400,20809.8914],[1706158800,20809.8914],[1706245200,20809.8914],[1706331600,20809.8914],[1706418000,20809.8914],[1706504400,20809.8914],[1706590800,20809.8914],[1706677200,20809.8914],[1706763600,20809.8914],[1706850000,20809.8914],[1706936400,20809.8914],[1707022800,20809.8914],[1707109200,20809.8914],[1707195600,20809.8914],[1707282000,20809.8914],[1707368400,20809.8914],[1707454800,20809.8914],[1707541200,20809.8914],[1707627600,20809.8914],[1707714000,20809.8914],[1707800400,20809.8914],[1707886800,20809.8914],[1707973200,20809.8914],[1708059600,20809.8914],[1708146000,20809.8914],[1708232400,20809.8914],[1708318800,20809.8914],[1708405200,20809.8914],[1708491600,20809.8914],[1708578000,20809.8914],[1708664400,20809.8914],[1708750800,20809.8914],[1708837200,20809.8914],[1708923600,20809.8914],[1709010000,20809.8914],[1709096400,20809.8914],[1709182800,20809.8914],[1709269200,20809.8914],[1709355600,20809.8914],[1709442000,20809.8914],[1709528400,20809.8914],[1709614800,20809.8914],[1709701200,20809.8914],[1709787600,20809.8914],[1709874000,20809.8914],[1709960400,20809.8914],[1710046800,20809.8914],[1710129600,20809.8914],[1710216000,20809.8914],[1710302400,20809.8914],[1710388800,20809.8914],[1710475200,20809.8914],[1710561600,20809.8914],[1710648000,20809.8914],[1710734400,20809.8914],[1710820800,20809.8914],[1710907200,20809.8914],[1710993600,20809.8914],[1711080000,20809.8914],[1711166400,20809.8914],[1711252800,20809.8914],[1711339200,20809.8914],[1711425600,20809.8914],[1711512000,20809.8914],[1711598400,20809.8914],[1711684800,20809.8914],[1711771200,20809.8914],[1711857600,20809.8914],[1711944000,20809.8914],[1712030400,20809.8914],[1712116800,20809.8914],[1712203200,20809.8914],[1712289600,20809.8914],[1712376000,20809.8914],[1712462400,20809.8914],[1712548800,20809.8914],[1712635200,20809.8914],[1712721600,20809.8914],[1712808000,20809.8914],[1712894400,20809.8914],[1712980800,20809.8914],[1713067200,20809.8914],[1713153600,20809.8914],[1713240000,20809.8914],[1713326400,20809.8914],[1713412800,20809.8914],[1713499200,20809.8914],[1713585600,20809.8914],[1713672000,20809.8914],[1713758400,20809.8914],[1713844800,20809.8914],[1713931200,20809.8914],[1714017600,20809.8914],[1714104000,20809.8914],[1714190400,20809.8914],[1714276800,20809.8914],[1714363200,20809.8914],[1714449600,20809.8914],[1714536000,20809.8914],[1714622400,20809.8914],[1714708800,20809.8914],[1714795200,20809.8914],[1714881600,20809.8914],[1714968000,20809.8914],[1715054400,20809.8914],[1715140800,20809.8914],[1715227200,20809.8914],[1715313600,20809.8914],[1715400000,20809.8914],[1715486400,20809.8914],[1715572800,20809.8914],[1715659200,20809.8914],[1715745600,20809.8914],[1715832000,20809.8914],[1715918400,20809.8914],[1716004800,20809.8914],[1716091200,20809.8914],[1716177600,20809.8914],[1716264000,20809.8914],[1716350400,20809.8914],[1716436800,20809.8914],[1716523200,20809.8914],[1716609600,20809.8914],[1716696000,20809.8914],[1716782400,20809.8914],[1716868800,20809.8914],[1716955200,20809.8914],[1717041600,20809.8914],[1717128000,20809.8914],[1717214400,20809.8914],[1717300800,20809.8914],[1717387200,20809.8914],[1717473600,20809.8914],[1717560000,20809.8914],[1717646400,20809.8914],[1717732800,20809.8914],[1717819200,20809.8914],[1717905600,20809.8914],[1717992000,20809.8914],[1718078400,20809.8914],[1718164800,20809.8914],[1718251200,20809.8914],[1718337600,20809.8914],[1718424000,20809.8914],[1718510400,20809.8914],[1718596800,20809.8914],[1718683200,20809.8914],[1718769600,20809.8914],[1718856000,20809.8914],[1718942400,20809.8914],[1719028800,20809.8914],[1719115200,20809.8914],[1719201600,20809.8914],[1719288000,20809.8914],[1719374400,20809.8914],[1719460800,20809.8914],[1719547200,20809.8914],[1719892800,30770.263500000001],[1719979200,30770.263500000001],[1720065600,30770.263500000001],[1720152000,30770.263500000001],[1720238400,30770.263500000001],[1720324800,30770.263500000001],[1720411200,30770.263500000001],[1720497600,30770.263500000001],[1720584000,30770.263500000001],[1720670400,30770.263500000001],[1720756800,30770.263500000001],[1720843200,30770.263500000001],[1720929600,30770.263500000001],[1721016000,30770.263500000001],[1721102400,30770.263500000001],[1721188800,30770.263500000001],[1721275200,30770.263500000001],[1721361600,30770.263500000001],[1721448000,30770.263500000001],[1721534400,30770.263500000001],[1721620800,30770.263500000001],[1721707200,30770.263500000001],[1721793600,30770.263500000001],[1721880000,30770.263500000001],[1721966400,30770.263500000001],[1722052800,30770.263500000001],[1722139200,30770.263500000001],[1722225600,30770.263500000001],[1722312000,30770.263500000001],[1722398400,30770.263500000001],[1722484800,30770.263500000001],[1722571200,30770.263500000001],[1722657600,30770.263500000001],[1722744000,30770.263500000001],[1722830400,30770.263500000001],[1722916800,30770.263500000001],[1723003200,30770.263500000001],[1723089600,30770.263500000001],[1723176000,30770.263500000001],[1723262400,30770.263500000001],[1723348800,30770.263500000001],[1723435200,30770.263500000001],[1723521600,30770.263500000001],[1723608000,30770.263500000001],[1723694400,30770.263500000001],[1723780800,30770.263500000001],[1723867200,30770.263500000001],[1723953600,30770.263500000001],[1724040000,30770.263500000001],[1724126400,30770.263500000001],[1724212800,30770.263500000001],[1724299200,30770.263500000001],[1724385600,30770.263500000001],[1724472000,30770.263500000001],[1724558400,30770.263500000001],[1724644800,30770.263500000001],[1724731200,30770.263500000001],[1724817600,30770.263500000001],[1724904000,30770.263500000001],[1724990400,30770.263500000001],[1725076800,30770.263500000001],[1725163200,30770.263500000001],[1725249600,30770.263500000001],[1725336000,30770.263500000001],[1725422400,30770.263500000001],[1725508800,30770.263500000001],[1725595200,30770.263500000001],[1725681600,30770.263500000001],[1725768000,30770.263500000001],[1725854400,30770.263500000001],[1725940800,30770.263500000001],[1726027200,30770.263500000001],[1726113600,30770.263500000001],[1726200000,30770.263500000001],[1726286400,30770.263500000001],[1726372800,30770.263500000001],[1726459200,30770.263500000001],[1726545600,30770.263500000001],[1726632000,30770.263500000001],[1726718400,30770.263500000001],[1726804800,30770.263500000001],[1726891200,30770.263500000001],[1726977600,30770.263500000001],[1727064000,30770.263500000001],[1727150400,30770.263500000001],[1727236800,30770.263500000001],[1727323200,30770.263500000001],[1727409600,30770.263500000001],[1727496000,30770.263500000001],[1727582400,30770.263500000001],[1727668800,30770.263500000001],[1727755200,30770.263500000001],[1727841600,30770.263500000001],[1727928000,30770.263500000001],[1728014400,30770.263500000001],[1728100800,30770.263500000001],[1728187200,30770.263500000001],[1728273600,30770.263500000001],[1728360000,30770.263500000001],[1728446400,30770.263500000001],[1728532800,30770.263500000001],[1728619200,30770.263500000001],[1728705600,30770.263500000001],[1728792000,30770.263500000001],[1728878400,30770.263500000001],[1728964800,30770.263500000001],[1729051200,30770.263500000001],[1729137600,30770.263500000001],[1729224000,30770.263500000001],[1729310400,30770.263500000001],[1729396800,30770.263500000001],[1729483200,30770.263500000001],[1729569600,30770.263500000001],[1729656000,30770.263500000001],[1729742400,30770.263500000001],[1729828800,30770.263500000001],[1729915200,30770.263500000001],[1730001600,30770.263500000001],[1730088000,30770.263500000001],[1730174400,30770.263500000001],[1730260800,30770.263500000001],[1730347200,30770.263500000001],[1730433600,30770.263500000001],[1730520000,30770.263500000001],[1730606400,30770.263500000001],[1730696400,30770.263500000001],[1730782800,30770.263500000001],[1730869200,30770.263500000001],[1730955600,30770.263500000001],[1731042000,30770.263500000001],[1731128400,30770.263500000001],[1731214800,30770.263500000001],[1731301200,30770.263500000001],[1731387600,30770.263500000001],[1731474000,30770.263500000001],[1731560400,30770.263500000001],[1731646800,30770.263500000001],[1731733200,30770.263500000001],[1731819600,30770.263500000001],[1731906000,30770.263500000001],[1731992400,30770.263500000001],[1732078800,30770.263500000001],[1732165200,30770.263500000001],[1732251600,30770.263500000001],[1732338000,30770.263500000001],[1732424400,30770.263500000001],[1732510800,30770.263500000001],[1732597200,30770.263500000001],[1732683600,30770.263500000001],[1732770000,30770.263500000001],[1732856400,30770.263500000001],[1732942800,30770.263500000001],[1733029200,30770.263500000001],[1733115600,30770.263500000001],[1733202000,30770.263500000001],[1733288400,30770.263500000001],[1733374800,30770.263500000001],[1733461200,30770.263500000001],[1733547600,30770.263500000001],[1733634000,30770.263500000001],[1733720400,30770.263500000001],[1733806800,30770.263500000001],[1733893200,30770.263500000001],[1733979600,30770.263500000001],[1734066000,30770.263500000001],[1734152400,30770.263500000001],[1734238800,30770.263500000001],[1734325200,30770.263500000001],[1734411600,30770.263500000001],[1734498000,30770.263500000001],[1734584400,30770.263500000001],[1734670800,30770.263500000001],[1734757200,30770.263500000001],[1734843600,30770.263500000001],[1734930000,30770.263500000001],[1735016400,30770.263500000001],[1735102800,30770.263500000001],[1735189200,30770.263500000001],[1735275600,30770.263500000001],[1735362000,30770.263500000001],[1735448400,30770.263500000001],[1735534800,30770.263500000001],[1735621200,30770.263500000001],[1735707600,30770.263500000001],[1735794000,30770.263500000001],[1735880400,30770.263500000001],[1735966800,30770.263500000001],[1736053200,30770.263500000001],[1736139600,30770.263500000001],[1736226000,30770.263500000001],[1736312400,30770.263500000001],[1736398800,30770.263500000001],[1736485200,30770.263500000001],[1736571600,30770.263500000001],[1736658000,30770.263500000001],[1736744400,30770.263500000001],[1736830800,30770.263500000001],[1736917200,30770.263500000001],[1737003600,30770.263500000001],[1737090000,30770.263500000001],[1737176400,30770.263500000001],[1737262800,30770.263500000001],[1737349200,30770.263500000001],[1737435600,30770.263500000001],[1737522000,30770.263500000001],[1737608400,30770.263500000001],[1737694800,30770.263500000001],[1737781200,30770.263500000001],[1737867600,30770.263500000001],[1737954000,30770.263500000001],[1738040400,30770.263500000001],[1738126800,30770.263500000001],[1738213200,30770.263500000001],[1738299600,30770.263500000001],[1738386000,30770.263500000001],[1738472400,30770.263500000001],[1738558800,30770.263500000001],[1738645200,30770.263500000001],[1738731600,30770.263500000001],[1738818000,30770.263500000001],[1738904400,30770.263500000001],[1738990800,30770.263500000001],[1739077200,30770.263500000001],[1739163600,30770.263500000001],[1739250000,30770.263500000001],[1739336400,30770.263500000001],[1739422800,30770.263500000001],[1739509200,30770.263500000001],[1739595600,30770.263500000001],[1739682000,30770.263500000001],[1739768400,30770.263500000001],[1739854800,30770.263500000001],[1739941200,30770.263500000001],[1740027600,30770.263500000001],[1740114000,30770.263500000001],[1740200400,30770.263500000001],[1740286800,30770.263500000001],[1740373200,30770.263500000001],[1740459600,30770.263500000001],[1740546000,30770.263500000001],[1740632400,30770.263500000001],[1740718800,30770.263500000001],[1740805200,30770.263500000001],[1740891600,30770.263500000001],[1740978000,30770.263500000001],[1741064400,30770.263500000001],[1741150800,30770.263500000001],[1741237200,30770.263500000001],[1741323600,30770.263500000001],[1741410000,30770.263500000001],[1741496400,30770.263500000001],[1741579200,30770.263500000001],[1741665600,30770.263500000001],[1741752000,30770.263500000001],[1741838400,30770.263500000001],[1741924800,30770.263500000001],[1742011200,30770.263500000001],[1742097600,30770.263500000001],[1742184000,30770.263500000001],[1742270400,30770.263500000001],[1742356800,30770.263500000001],[1742443200,30770.263500000001],[1742529600,30770.263500000001],[1742616000,30770.263500000001],[1742702400,30770.263500000001],[1742788800,30770.263500000001],[1742875200,30770.263500000001],[1742961600,30770.263500000001],[1743048000,30770.263500000001],[1743134400,30770.263500000001],[1743220800,30770.263500000001],[1743307200,30770.263500000001],[1743393600,30770.263500000001],[1743480000,30770.263500000001],[1743566400,30770.263500000001],[1743652800,30770.263500000001],[1743739200,30770.263500000001],[1743825600,30770.263500000001],[1743912000,30770.263500000001],[1743998400,30770.263500000001],[1744084800,30770.263500000001],[1744171200,30770.263500000001],[1744257600,30770.263500000001],[1744344000,30770.263500000001],[1744430400,30770.263500000001],[1744516800,30770.263500000001],[1744603200,30770.263500000001],[1744689600,30770.263500000001],[1744776000,30770.263500000001],[1744862400,30770.263500000001],[1744948800,30770.263500000001],[1745035200,30770.263500000001],[1745121600,30770.263500000001],[1745208000,30770.263500000001],[1745294400,30770.263500000001],[1745380800,30770.263500000001],[1745467200,30770.263500000001],[1745553600,30770.263500000001],[1745640000,30770.263500000001],[1745726400,30770.263500000001],[1745812800,30770.263500000001],[1745899200,30770.263500000001],[1745985600,30770.263500000001],[1746072000,30770.263500000001],[1746158400,30770.263500000001],[1746244800,30770.263500000001],[1746331200,30770.263500000001],[1746417600,30770.263500000001],[1746504000,30770.263500000001],[1746590400,30770.263500000001],[1746676800,30770.263500000001],[1746763200,30770.263500000001],[1746849600,30770.263500000001],[1746936000,30770.263500000001],[1747022400,30770.263500000001],[1747108800,30770.263500000001],[1747195200,30770.263500000001],[1747281600,30770.263500000001],[1747368000,30770.263500000001],[1747454400,30770.263500000001],[1747540800,30770.263500000001],[1747627200,30770.263500000001],[1747713600,30770.263500000001],[1747800000,30770.263500000001],[1747886400,30770.263500000001],[1747972800,30770.263500000001],[1748059200,30770.263500000001],[1748145600,30770.263500000001],[1748232000,30770.263500000001],[1748318400,30770.263500000001],[1748404800,30770.263500000001],[1748491200,30770.263500000001],[1748577600,30770.263500000001],[1748664000,30770.263500000001],[1748750400,30770.263500000001],[1748836800,30770.263500000001],[1748923200,30770.263500000001],[1749009600,30770.263500000001],[1749096000,30770.263500000001],[1749182400,30770.263500000001],[1749268800,30770.263500000001],[1749355200,30770.263500000001],[1749441600,30770.263500000001],[1749528000,30770.263500000001],[1749614400,30770.263500000001],[1749700800,30770.263500000001],[1749787200,30770.263500000001],[1749873600,30770.263500000001],[1749960000,30770.263500000001],[1750046400,30770.263500000001],[1750132800,30770.263500000001],[1750219200,30770.263500000001],[1750305600,30770.263500000001],[1750392000,30770.263500000001],[1750478400,30770.263500000001],[1750564800,30770.263500000001],[1750651200,30770.263500000001],[1750737600,30770.263500000001],[1750824000,30770.263500000001],[1750910400,30770.263500000001],[1750996800,30770.263500000001],[1751083200,30770.263500000001],[1751169600,30770.263500000001],[1751256000,30770.263500000001],[1751342400,30770.263500000001],[1751428800,41133.4663],[1751515200,41133.4663],[1751601600,41133.4663],[1751688000,41133.4663],[1751774400,41133.4663],[1751860800,41133.4663],[1751947200,41133.4663],[1752033600,41133.4663],[1752120000,41133.4663],[1752206400,41133.4663],[1752292800,41133.4663],[1752379200,41133.4663],[1752465600,41133.4663],[1752552000,41133.4663],[1752638400,41133.4663],[1752724800,41133.4663],[1752811200,41133.4663],[1752897600,41133.4663],[1752984000,41133.4663],[1753070400,41133.4663],[1753156800,41133.4663],[1753243200,41133.4663],[1753329600,41133.4663],[1753416000,41133.4663],[1753502400,41133.4663],[1753588800,41133.4663],[1753675200,41133.4663],[1753761600,41133.4663],[1753848000,41133.4663],[1753934400,41133.4663],[1754020800,41133.4663],[1754107200,41133.4663],[1754193600,41133.4663],[1754280000,41133.4663],[1754366400,41133.4663],[1754452800,41133.4663],[1754539200,41133.4663],[1754625600,41133.4663],[1754712000,41133.4663],[1754798400,41133.4663],[1754884800,41133.4663],[1754971200,41133.4663],[1755057600,41133.4663],[1755144000,41133.4663],[1755230400,41133.4663],[1755316800,41133.4663],[1755403200,41133.4663],[1755489600,41133.4663],[1755576000,41133.4663],[1755662400,41133.4663],[1755748800,41133.4663],[1755835200,41133.4663],[1755921600,41133.4663],[1756008000,41133.4663],[1756094400,41133.4663],[1756180800,41133.4663],[1756267200,41133.4663],[1756353600,41133.4663],[1756440000,41133.4663],[1756526400,41133.4663],[1756612800,41133.4663],[1756699200,41133.4663],[1756785600,41133.4663],[1756872000,41133.4663],[1756958400,41133.4663],[1757044800,41133.4663],[1757131200,41133.4663],[1757217600,41133.4663],[1757304000,41133.4663],[1757390400,41133.4663],[1757476800,41133.4663],[1757563200,41133.4663],[1757649600,41133.4663],[1757736000,41133.4663],[1757822400,41133.4663],[1757908800,41133.4663],[1757995200,41133.4663],[1758081600,41133.4663],[1758168000,41133.4663],[1758254400,41133.4663],[1758340800,41133.4663],[1758427200,41133.4663],[1758513600,41133.4663],[1758600000,41133.4663],[1758686400,41133.4663],[1758772800,41133.4663],[1758859200,41133.4663],[1758945600,41133.4663],[1759032000,41133.4663],[1759118400,41133.4663],[1759204800,41133.4663],[1759291200,41133.4663],[1759377600,41133.4663],[1759464000,41133.4663],[1759550400,41133.4663],[1759636800,41133.4663],[1759723200,41133.4663],[1759809600,41133.4663],[1759896000,41133.4663],[1759982400,41133.4663],[1760068800,41133.4663],[1760155200,41133.4663],[1760241600,41133.4663],[1760328000,41133.4663],[1760414400,41133.4663],[1760500800,41133.4663],[1760587200,41133.4663],[1760673600,41133.4663],[1760760000,41133.4663],[1760846400,41133.4663],[1760932800,41133.4663],[1761019200,41133.4663],[1761105600,41133.4663],[1761192000,41133.4663],[1761278400,41133.4663],[1761364800,41133.4663],[1761451200,41133.4663],[1761537600,41133.4663],[1761624000,41133.4663],[1761710400,41133.4663],[1761796800,41133.4663],[1761883200,41133.4663],[1761969600,41133.4663],[1762056000,41133.4663],[1762146000,41133.4663],[1762232400,41133.4663],[1762318800,41133.4663],[1762405200,41133.4663],[1762491600,41133.4663],[1762578000,41133.4663],[1762664400,41133.4663],[1762750800,41133.4663],[1762837200,41133.4663],[1762923600,41133.4663],[1763010000,41133.4663],[1763096400,41133.4663],[1763182800,41133.4663],[1763269200,41133.4663],[1763355600,41133.4663],[1763442000,41133.4663],[1763528400,41133.4663],[1763614800,41133.4663],[1763701200,41133.4663],[1763787600,41133.4663],[1763874000,41133.4663],[1763960400,41133.4663],[1764046800,41133.4663],[1764133200,41133.4663],[1764219600,41133.4663],[1764306000,41133.4663],[1764392400,41133.4663],[1764478800,41133.4663],[1764565200,41133.4663],[1764651600,41133.4663],[1764738000,41133.4663],[1764824400,41133.4663],[1764910800,41133.4663],[1764997200,41133.4663],[1765083600,41133.4663],[1765170000,41133.4663],[1765256400,41133.4663],[1765342800,41133.4663],[1765429200,41133.4663],[1765515600,41133.4663],[1765602000,41133.4663],[1765688400,41133.4663],[1765774800,41133.4663],[1765861200,41133.4663],[1765947600,41133.4663],[1766034000,41133.4663],[1766120400,41133.4663],[1766206800,41133.4663],[1766293200,41133.4663],[1766379600,41133.4663],[1766466000,41133.4663],[1766552400,41133.4663],[1766638800,41133.4663],[1766725200,41133.4663],[1766811600,41133.4663],[1766898000,41133.4663],[1766984400,41133.4663],[1767070800,41133.4663],[1767157200,41133.4663],[1767243600,41133.4663],[1767330000,41133.4663],[1767416400,41133.4663],[1767502800,41133.4663],[1767589200,41133.4663],[1767675600,41133.4663],[1767762000,41133.4663],[1767848400,41133.4663],[1767934800,41133.4663],[1768021200,41133.4663],[1768107600,41133.4663],[1768194000,41133.4663],[1768280400,41133.4663],[1768366800,41133.4663],[1768453200,41133.4663],[1768539600,41133.4663],[1768626000,41133.4663],[1768712400,41133.4663],[1768798800,41133.4663],[1768885200,41133.4663],[1768971600,41133.4663],[1769058000,41133.4663],[1769144400,41133.4663],[1769230800,41133.4663],[1769317200,41133.4663],[1769403600,41133.4663],[1769490000,41133.4663],[1769576400,41133.4663],[1769662800,41133.4663],[1769749200,41133.4663],[1769835600,41133.4663],[1769922000,41133.4663],[1770008400,41133.4663],[1770094800,41133.4663],[1770181200,41133.4663],[1770267600,41133.4663],[1770354000,41133.4663],[1770440400,41133.4663],[1770526800,41133.4663],[1770613200,41133.4663],[1770699600,41133.4663],[1770786000,41133.4663],[1770872400,41133.4663],[1770958800,41133.4663],[1771045200,41133.4663],[1771131600,41133.4663],[1771218000,41133.4663],[1771304400,41133.4663],[1771390800,41133.4663],[1771477200,41133.4663],[1771563600,41133.4663],[1771650000,41133.4663],[1771736400,41133.4663],[1771822800,41133.4663],[1771909200,41133.4663],[1771995600,41133.4663],[1772082000,41133.4663],[1772168400,41133.4663],[1772254800,41133.4663],[1772341200,41133.4663],[1772427600,41133.4663],[1772514000,41133.4663],[1772600400,41133.4663],[1772686800,41133.4663],[1772773200,41133.4663],[1772859600,41133.4663],[1772946000,41133.4663],[1773028800,41133.4663],[1773115200,41133.4663],[1773201600,41133.4663],[1773288000,41133.4663],[1773374400,41133.4663],[1773460800,41133.4663],[1773547200,41133.4663],[1773633600,41133.4663],[1773720000,41133.4663],[1773806400,41133.4663],[1773892800,41133.4663],[1773979200,41133.4663],[1774065600,41133.4663],[1774152000,41133.4663],[1774238400,41133.4663],[1774324800,41133.4663],[1774411200,41133.4663],[1774497600,41133.4663],[1774584000,41133.4663],[1774670400,41133.4663],[1774756800,41133.4663],[1774843200,41133.4663],[1774929600,41133.4663],[1775016000,41133.4663],[1775102400,41133.4663],[1775188800,41133.4663],[1775275200,41133.4663],[1775361600,41133.4663],[1775448000,41133.4663],[1775534400,41133.4663],[1775620800,41133.4663],[1775707200,41133.4663],[1775793600,41133.4663],[1775880000,41133.4663],[1775966400,41133.4663],[1776052800,41133.4663],[1776139200,41133.4663],[1776225600,41133.4663],[1776312000,41133.4663],[1776398400,41133.4663],[1776484800,41133.4663],[1776571200,41133.4663],[1776657600,41133.4663],[1776744000,41133.4663],[1776830400,41133.4663],[1776916800,41133.4663],[1777003200,41133.4663],[1777089600,41133.4663],[1777176000,41133.4663],[1777262400,41133.4663],[1777348800,41133.4663],[1777435200,41133.4663],[1777521600,41133.4663],[1777608000,41133.4663],[1777694400,41133.4663]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5871.4763999999996],[1530676800,13396.2181],[1530763200,13396.2181],[1530849600,13396.2181],[1530936000,13396.2181],[1531022400,13396.2181],[1531108800,13396.2181],[1531195200,13396.2181],[1531281600,13396.2181],[1531368000,13396.2181],[1531454400,13396.2181],[1531540800,13396.2181],[1531627200,13396.2181],[1531713600,13396.2181],[1531800000,13396.2181],[1531886400,13396.2181],[1531972800,13396.2181],[1532059200,13396.2181],[1532145600,13396.2181],[1532232000,13396.2181],[1532318400,13396.2181],[1532404800,13396.2181],[1532491200,13396.2181],[1532577600,13396.2181],[1532664000,13396.2181],[1532750400,13396.2181],[1532836800,13396.2181],[1532923200,13396.2181],[1533009600,13396.2181],[1533096000,13396.2181],[1533182400,13396.2181],[1533268800,13396.2181],[1533355200,13396.2181],[1533441600,13396.2181],[1533528000,13396.2181],[1533614400,13396.2181],[1533700800,13396.2181],[1533787200,13396.2181],[1533873600,13396.2181],[1533960000,13396.2181],[1534046400,13396.2181],[1534132800,13396.2181],[1534219200,13396.2181],[1534305600,13396.2181],[1534392000,13396.2181],[1534478400,13396.2181],[1534564800,13396.2181],[1534651200,13396.2181],[1534737600,13396.2181],[1534824000,13396.2181],[1534910400,13396.2181],[1534996800,13396.2181],[1535083200,13396.2181],[1535169600,13396.2181],[1535256000,13396.2181],[1535342400,13396.2181],[1535428800,13396.2181],[1535515200,13396.2181],[1535601600,13396.2181],[1535688000,13396.2181],[1535774400,13396.2181],[1535860800,13396.2181],[1535947200,13396.2181],[1536033600,13396.2181],[1536120000,13396.2181],[1536206400,13396.2181],[1536292800,13396.2181],[1536379200,13396.2181],[1536465600,13396.2181],[1536552000,13396.2181],[1536638400,13396.2181],[1536724800,13396.2181],[1536811200,13396.2181],[1536897600,13396.2181],[1536984000,13396.2181],[1537070400,13396.2181],[1537156800,13396.2181],[1537243200,13396.2181],[1537329600,13396.2181],[1537416000,13396.2181],[1537502400,13396.2181],[1537588800,13396.2181],[1537675200,13396.2181],[1537761600,13396.2181],[1537848000,13396.2181],[1537934400,13396.2181],[1538020800,13396.2181],[1538107200,13396.2181],[1538193600,13396.2181],[1538280000,13396.2181],[1538366400,13396.2181],[1538452800,13396.2181],[1538539200,13396.2181],[1538625600,13396.2181],[1538712000,13396.2181],[1538798400,13396.2181],[1538884800,13396.2181],[1538971200,13396.2181],[1539057600,13396.2181],[1539144000,13396.2181],[1539230400,13396.2181],[1539316800,13396.2181],[1539403200,13396.2181],[1539489600,13396.2181],[1539576000,13396.2181],[1539662400,13396.2181],[1539748800,13396.2181],[1539835200,13396.2181],[1539921600,13396.2181],[1540008000,13396.2181],[1540094400,13396.2181],[1540180800,13396.2181],[1540267200,13396.2181],[1540353600,13396.2181],[1540440000,13396.2181],[1540526400,13396.2181],[1540612800,13396.2181],[1540699200,13396.2181],[1540785600,13396.2181],[1540872000,13396.2181],[1540958400,13396.2181],[1541044800,13396.2181],[1541131200,13396.2181],[1541217600,13396.2181],[1541304000,13396.2181],[1541394000,13396.2181],[1541480400,13396.2181],[1541566800,13396.2181],[1541653200,13396.2181],[1541739600,13396.2181],[1541826000,13396.2181],[1541912400,13396.2181],[1541998800,13396.2181],[1542085200,13396.2181],[1542171600,13396.2181],[1542258000,13396.2181],[1542344400,13396.2181],[1542430800,13396.2181],[1542517200,13396.2181],[1542603600,13396.2181],[1542690000,13396.2181],[1542776400,13396.2181],[1542862800,13396.2181],[1542949200,13396.2181],[1543035600,13396.2181],[1543122000,13396.2181],[1543208400,13396.2181],[1543294800,13396.2181],[1543381200,13396.2181],[1543467600,13396.2181],[1543554000,13396.2181],[1543640400,13396.2181],[1543726800,13396.2181],[1543813200,13396.2181],[1543899600,13396.2181],[1543986000,13396.2181],[1544072400,13396.2181],[1544158800,13396.2181],[1544245200,13396.2181],[1544331600,13396.2181],[1544418000,13396.2181],[1544504400,13396.2181],[1544590800,13396.2181],[1544677200,13396.2181],[1544763600,13396.2181],[1544850000,13396.2181],[1544936400,13396.2181],[1545022800,13396.2181],[1545109200,13396.2181],[1545195600,13396.2181],[1545282000,13396.2181],[1545368400,13396.2181],[1545454800,13396.2181],[1545541200,13396.2181],[1545627600,13396.2181],[1545714000,13396.2181],[1545800400,13396.2181],[1545886800,13396.2181],[1545973200,13396.2181],[1546059600,13396.2181],[1546146000,13396.2181],[1546232400,13396.2181],[1546318800,13396.2181],[1546405200,13396.2181],[1546491600,13396.2181],[1546578000,13396.2181],[1546664400,13396.2181],[1546750800,13396.2181],[1546837200,13396.2181],[1546923600,13396.2181],[1547010000,13396.2181],[1547096400,13396.2181],[1547182800,13396.2181],[1547269200,13396.2181],[1547355600,13396.2181],[1547442000,13396.2181],[1547528400,13396.2181],[1547614800,13396.2181],[1547701200,13396.2181],[1547787600,13396.2181],[1547874000,13396.2181],[1547960400,13396.2181],[1548046800,13396.2181],[1548133200,13396.2181],[1548219600,13396.2181],[1548306000,13396.2181],[1548392400,13396.2181],[1548478800,13396.2181],[1548565200,13396.2181],[1548651600,13396.2181],[1548738000,13396.2181],[1548824400,13396.2181],[1548910800,13396.2181],[1548997200,13396.2181],[1549083600,13396.2181],[1549170000,13396.2181],[1549256400,13396.2181],[1549342800,13396.2181],[1549429200,13396.2181],[1549515600,13396.2181],[1549602000,13396.2181],[1549688400,13396.2181],[1549774800,13396.2181],[1549861200,13396.2181],[1549947600,13396.2181],[1550034000,13396.2181],[1550120400,13396.2181],[1550206800,13396.2181],[1550293200,13396.2181],[1550379600,13396.2181],[1550466000,13396.2181],[1550552400,13396.2181],[1550638800,13396.2181],[1550725200,13396.2181],[1550811600,13396.2181],[1550898000,13396.2181],[1550984400,13396.2181],[1551070800,13396.2181],[1551157200,13396.2181],[1551243600,13396.2181],[1551330000,13396.2181],[1551416400,13396.2181],[1551502800,13396.2181],[1551589200,13396.2181],[1551675600,13396.2181],[1551762000,13396.2181],[1551848400,13396.2181],[1551934800,13396.2181],[1552021200,13396.2181],[1552107600,13396.2181],[1552194000,13396.2181],[1552276800,13396.2181],[1552363200,13396.2181],[1552449600,13396.2181],[1552536000,13396.2181],[1552622400,13396.2181],[1552708800,13396.2181],[1552795200,13396.2181],[1552881600,13396.2181],[1552968000,13396.2181],[1553054400,13396.2181],[1553140800,13396.2181],[1553227200,13396.2181],[1553313600,13396.2181],[1553400000,13396.2181],[1553486400,13396.2181],[1553572800,13396.2181],[1553659200,13396.2181],[1553745600,13396.2181],[1553832000,13396.2181],[1553918400,13396.2181],[1554004800,13396.2181],[1554091200,13396.2181],[1554177600,13396.2181],[1554264000,13396.2181],[1554350400,13396.2181],[1554436800,13396.2181],[1554523200,13396.2181],[1554609600,13396.2181],[1554696000,13396.2181],[1554782400,13396.2181],[1554868800,13396.2181],[1554955200,13396.2181],[1555041600,13396.2181],[1555128000,13396.2181],[1555214400,13396.2181],[1555300800,13396.2181],[1555387200,13396.2181],[1555473600,13396.2181],[1555560000,13396.2181],[1555646400,13396.2181],[1555732800,13396.2181],[1555819200,13396.2181],[1555905600,13396.2181],[1555992000,13396.2181],[1556078400,13396.2181],[1556164800,13396.2181],[1556251200,13396.2181],[1556337600,13396.2181],[1556424000,13396.2181],[1556510400,13396.2181],[1556596800,13396.2181],[1556683200,13396.2181],[1556769600,13396.2181],[1556856000,13396.2181],[1556942400,13396.2181],[1557028800,13396.2181],[1557115200,13396.2181],[1557201600,13396.2181],[1557288000,13396.2181],[1557374400,13396.2181],[1557460800,13396.2181],[1557547200,13396.2181],[1557633600,13396.2181],[1557720000,13396.2181],[1557806400,13396.2181],[1557892800,13396.2181],[1557979200,13396.2181],[1558065600,13396.2181],[1558152000,13396.2181],[1558238400,13396.2181],[1558324800,13396.2181],[1558411200,13396.2181],[1558497600,13396.2181],[1558584000,13396.2181],[1558670400,13396.2181],[1558756800,13396.2181],[1558843200,13396.2181],[1558929600,13396.2181],[1559016000,13396.2181],[1559102400,13396.2181],[1559188800,13396.2181],[1559275200,13396.2181],[1559361600,13396.2181],[1559448000,13396.2181],[1559534400,13396.2181],[1559620800,13396.2181],[1559707200,13396.2181],[1559793600,13396.2181],[1559880000,13396.2181],[1559966400,13396.2181],[1560052800,13396.2181],[1560139200,13396.2181],[1560225600,13396.2181],[1560312000,13396.2181],[1560398400,13396.2181],[1560484800,13396.2181],[1560571200,13396.2181],[1560657600,13396.2181],[1560744000,13396.2181],[1560830400,13396.2181],[1560916800,13396.2181],[1561003200,13396.2181],[1561089600,13396.2181],[1561176000,13396.2181],[1561262400,13396.2181],[1561348800,13396.2181],[1561435200,13396.2181],[1561521600,13396.2181],[1561608000,13396.2181],[1561694400,13396.2181],[1562040000,21341.792399999998],[1656734400,33498.4522],[1656820800,33498.4522],[1656907200,33498.4522],[1656993600,33498.4522],[1657080000,33498.4522],[1657166400,33498.4522],[1657252800,33498.4522],[1657339200,33498.4522],[1657425600,33498.4522],[1657512000,33498.4522],[1657598400,33498.4522],[1657684800,33498.4522],[1657771200,33498.4522],[1657857600,33498.4522],[1657944000,33498.4522],[1658030400,33498.4522],[1658116800,33498.4522],[1658203200,33498.4522],[1658289600,33498.4522],[1658376000,33498.4522],[1658462400,33498.4522],[1658548800,33498.4522],[1658635200,33498.4522],[1658721600,33498.4522],[1658808000,33498.4522],[1658894400,33498.4522],[1658980800,33498.4522],[1659067200,33498.4522],[1659153600,33498.4522],[1659240000,33498.4522],[1659326400,33498.4522],[1659412800,33498.4522],[1659499200,33498.4522],[1659585600,33498.4522],[1659672000,33498.4522],[1659758400,33498.4522],[1659844800,33498.4522],[1659931200,33498.4522],[1660017600,33498.4522],[1660104000,33498.4522],[1660190400,33498.4522],[1660276800,33498.4522],[1660363200,33498.4522],[1660449600,33498.4522],[1660536000,33498.4522],[1660622400,33498.4522],[1660708800,33498.4522],[1660795200,33498.4522],[1660881600,33498.4522],[1660968000,33498.4522],[1661054400,33498.4522],[1661140800,33498.4522],[1661227200,33498.4522],[1661313600,33498.4522],[1661400000,33498.4522],[1661486400,33498.4522],[1661572800,33498.4522],[1661659200,33498.4522],[1661745600,33498.4522],[1661832000,33498.4522],[1661918400,33498.4522],[1662004800,33498.4522],[1662091200,33498.4522],[1662177600,33498.4522],[1662264000,33498.4522],[1662350400,33498.4522],[1662436800,33498.4522],[1662523200,33498.4522],[1662609600,33498.4522],[1662696000,33498.4522],[1662782400,33498.4522],[1662868800,33498.4522],[1662955200,33498.4522],[1663041600,33498.4522],[1663128000,33498.4522],[1663214400,33498.4522],[1663300800,33498.4522],[1663387200,33498.4522],[1663473600,33498.4522],[1663560000,33498.4522],[1663646400,33498.4522],[1663732800,33498.4522],[1663819200,33498.4522],[1663905600,33498.4522],[1663992000,33498.4522],[1664078400,33498.4522],[1664164800,33498.4522],[1664251200,33498.4522],[1664337600,33498.4522],[1664424000,33498.4522],[1664510400,33498.4522],[1664596800,33498.4522],[1664683200,33498.4522],[1664769600,33498.4522],[1664856000,33498.4522],[1664942400,33498.4522],[1665028800,33498.4522],[1665115200,33498.4522],[1665201600,33498.4522],[1665288000,33498.4522],[1665374400,33498.4522],[1665460800,33498.4522],[1665547200,33498.4522],[1665633600,33498.4522],[1665720000,33498.4522],[1665806400,33498.4522],[1665892800,33498.4522],[1665979200,33498.4522],[1666065600,33498.4522],[1666152000,33498.4522],[1666238400,33498.4522],[1666324800,33498.4522],[1666411200,33498.4522],[1666497600,33498.4522],[1666584000,33498.4522],[1666670400,33498.4522],[1666756800,33498.4522],[1666843200,33498.4522],[1666929600,33498.4522],[1667016000,33498.4522],[1667102400,33498.4522],[1667188800,33498.4522],[1667275200,33498.4522],[1667361600,33498.4522],[1667448000,33498.4522],[1667534400,33498.4522],[1667620800,33498.4522],[1667707200,33498.4522],[1667797200,33498.4522],[1667883600,33498.4522],[1667970000,33498.4522],[1668056400,33498.4522],[1668142800,33498.4522],[1668229200,33498.4522],[1668315600,33498.4522],[1668402000,33498.4522],[1668488400,33498.4522],[1668574800,33498.4522],[1668661200,33498.4522],[1668747600,33498.4522],[1668834000,33498.4522],[1668920400,33498.4522],[1669006800,33498.4522],[1669093200,33498.4522],[1669179600,33498.4522],[1669266000,33498.4522],[1669352400,33498.4522],[1669438800,33498.4522],[1669525200,33498.4522],[1669611600,33498.4522],[1669698000,33498.4522],[1669784400,33498.4522],[1669870800,33498.4522],[1669957200,33498.4522],[1670043600,33498.4522],[1670130000,33498.4522],[1670216400,33498.4522],[1670302800,33498.4522],[1670389200,33498.4522],[1670475600,33498.4522],[1670562000,33498.4522],[1670648400,33498.4522],[1670734800,33498.4522],[1670821200,33498.4522],[1670907600,33498.4522],[1670994000,33498.4522],[1671080400,33498.4522],[1671166800,33498.4522],[1671253200,33498.4522],[1671339600,33498.4522],[1671426000,33498.4522],[1671512400,33498.4522],[1671598800,33498.4522],[1671685200,33498.4522],[1671771600,33498.4522],[1671858000,33498.4522],[1671944400,33498.4522],[1672030800,33498.4522],[1672117200,33498.4522],[1672203600,33498.4522],[1672290000,33498.4522],[1672376400,33498.4522],[1672462800,33498.4522],[1672549200,33498.4522],[1672635600,33498.4522],[1672722000,33498.4522],[1672808400,33498.4522],[1672894800,33498.4522],[1672981200,33498.4522],[1673067600,33498.4522],[1673154000,33498.4522],[1673240400,33498.4522],[1673326800,33498.4522],[1673413200,33498.4522],[1673499600,33498.4522],[1673586000,33498.4522],[1673672400,33498.4522],[1673758800,33498.4522],[1673845200,33498.4522],[1673931600,33498.4522],[1674018000,33498.4522],[1674104400,33498.4522],[1674190800,33498.4522],[1674277200,33498.4522],[1674363600,33498.4522],[1674450000,33498.4522],[1674536400,33498.4522],[1674622800,33498.4522],[1674709200,33498.4522],[1674795600,33498.4522],[1674882000,33498.4522],[1674968400,33498.4522],[1675054800,33498.4522],[1675141200,33498.4522],[1675227600,33498.4522],[1675314000,33498.4522],[1675400400,33498.4522],[1675486800,33498.4522],[1675573200,33498.4522],[1675659600,33498.4522],[1675746000,33498.4522],[1675832400,33498.4522],[1675918800,33498.4522],[1676005200,33498.4522],[1676091600,33498.4522],[1676178000,33498.4522],[1676264400,33498.4522],[1676350800,33498.4522],[1676437200,33498.4522],[1676523600,33498.4522],[1676610000,33498.4522],[1676696400,33498.4522],[1676782800,33498.4522],[1676869200,33498.4522],[1676955600,33498.4522],[1677042000,33498.4522],[1677128400,33498.4522],[1677214800,33498.4522],[1677301200,33498.4522],[1677387600,33498.4522],[1677474000,33498.4522],[1677560400,33498.4522],[1677646800,33498.4522],[1677733200,33498.4522],[1677819600,33498.4522],[1677906000,33498.4522],[1677992400,33498.4522],[1678078800,33498.4522],[1678165200,33498.4522],[1678251600,33498.4522],[1678338000,33498.4522],[1678424400,33498.4522],[1678510800,33498.4522],[1678597200,33498.4522],[1678680000,33498.4522],[1678766400,33498.4522],[1678852800,33498.4522],[1678939200,33498.4522],[1679025600,33498.4522],[1679112000,33498.4522],[1679198400,33498.4522],[1679284800,33498.4522],[1679371200,33498.4522],[1679457600,33498.4522],[1679544000,33498.4522],[1679630400,33498.4522],[1679716800,33498.4522],[1679803200,33498.4522],[1679889600,33498.4522],[1679976000,33498.4522],[1680062400,33498.4522],[1680148800,33498.4522],[1680235200,33498.4522],[1680321600,33498.4522],[1680408000,33498.4522],[1680494400,33498.4522],[1680580800,33498.4522],[1680667200,33498.4522],[1680753600,33498.4522],[1680840000,33498.4522],[1680926400,33498.4522],[1681012800,33498.4522],[1681099200,33498.4522],[1681185600,33498.4522],[1681272000,33498.4522],[1681358400,33498.4522],[1681444800,33498.4522],[1681531200,33498.4522],[1681617600,33498.4522],[1681704000,33498.4522],[1681790400,33498.4522],[1681876800,33498.4522],[1681963200,33498.4522],[1682049600,33498.4522],[1682136000,33498.4522],[1682222400,33498.4522],[1682308800,33498.4522],[1682395200,33498.4522],[1682481600,33498.4522],[1682568000,33498.4522],[1682654400,33498.4522],[1682740800,33498.4522],[1682827200,33498.4522],[1682913600,33498.4522],[1683000000,33498.4522],[1683086400,33498.4522],[1683172800,33498.4522],[1683259200,33498.4522],[1683345600,33498.4522],[1683432000,33498.4522],[1683518400,33498.4522],[1683604800,33498.4522],[1683691200,33498.4522],[1683777600,33498.4522],[1683864000,33498.4522],[1683950400,33498.4522],[1684036800,33498.4522],[1684123200,33498.4522],[1684209600,33498.4522],[1684296000,33498.4522],[1684382400,33498.4522],[1684468800,33498.4522],[1684555200,33498.4522],[1684641600,33498.4522],[1684728000,33498.4522],[1684814400,33498.4522],[1684900800,33498.4522],[1684987200,33498.4522],[1685073600,33498.4522],[1685160000,33498.4522],[1685246400,33498.4522],[1685332800,33498.4522],[1685419200,33498.4522],[1685505600,33498.4522],[1685592000,33498.4522],[1685678400,33498.4522],[1685764800,33498.4522],[1685851200,33498.4522],[1685937600,33498.4522],[1686024000,33498.4522],[1686110400,33498.4522],[1686196800,33498.4522],[1686283200,33498.4522],[1686369600,33498.4522],[1686456000,33498.4522],[1686542400,33498.4522],[1686628800,33498.4522],[1686715200,33498.4522],[1686801600,33498.4522],[1686888000,33498.4522],[1686974400,33498.4522],[1687060800,33498.4522],[1687147200,33498.4522],[1687233600,33498.4522],[1687320000,33498.4522],[1687406400,33498.4522],[1687492800,33498.4522],[1687579200,33498.4522],[1687665600,33498.4522],[1687752000,33498.4522],[1687838400,33498.4522],[1687924800,33498.4522],[1688011200,33498.4522],[1688097600,33498.4522],[1688184000,33498.4522],[1688270400,33498.4522],[1688356800,33498.4522],[1688443200,53478.331899999997],[1688529600,53478.331899999997],[1751342400,53478.331899999997],[1751428800,72162.140899999999],[1751515200,72162.140899999999],[1751601600,72162.140899999999],[1751688000,72162.140899999999],[1751774400,72162.140899999999],[1751860800,72162.140899999999],[1751947200,72162.140899999999],[1752033600,72162.140899999999],[1752120000,72162.140899999999],[1752206400,72162.140899999999],[1752292800,72162.140899999999],[1752379200,72162.140899999999],[1752465600,72162.140899999999],[1752552000,72162.140899999999],[1752638400,72162.140899999999],[1752724800,72162.140899999999],[1752811200,72162.140899999999],[1752897600,72162.140899999999],[1752984000,72162.140899999999],[1753070400,72162.140899999999],[1753156800,72162.140899999999],[1753243200,72162.140899999999],[1753329600,72162.140899999999],[1753416000,72162.140899999999],[1753502400,72162.140899999999],[1753588800,72162.140899999999],[1753675200,72162.140899999999],[1753761600,72162.140899999999],[1753848000,72162.140899999999],[1753934400,72162.140899999999],[1754020800,72162.140899999999],[1754107200,72162.140899999999],[1754193600,72162.140899999999],[1754280000,72162.140899999999],[1754366400,72162.140899999999],[1754452800,72162.140899999999],[1754539200,72162.140899999999],[1754625600,72162.140899999999],[1754712000,72162.140899999999],[1754798400,72162.140899999999],[1754884800,72162.140899999999],[1754971200,72162.140899999999],[1755057600,72162.140899999999],[1755144000,72162.140899999999],[1755230400,72162.140899999999],[1755316800,72162.140899999999],[1755403200,72162.140899999999],[1755489600,72162.140899999999],[1755576000,72162.140899999999],[1755662400,72162.140899999999],[1755748800,72162.140899999999],[1755835200,72162.140899999999],[1755921600,72162.140899999999],[1756008000,72162.140899999999],[1756094400,72162.140899999999],[1756180800,72162.140899999999],[1756267200,72162.140899999999],[1756353600,72162.140899999999],[1756440000,72162.140899999999],[1756526400,72162.140899999999],[1756612800,72162.140899999999],[1756699200,72162.140899999999],[1756785600,72162.140899999999],[1756872000,72162.140899999999],[1756958400,72162.140899999999],[1757044800,72162.140899999999],[1757131200,72162.140899999999],[1757217600,72162.140899999999],[1757304000,72162.140899999999],[1757390400,72162.140899999999],[1757476800,72162.140899999999],[1757563200,72162.140899999999],[1757649600,72162.140899999999],[1757736000,72162.140899999999],[1757822400,72162.140899999999],[1757908800,72162.140899999999],[1757995200,72162.140899999999],[1758081600,72162.140899999999],[1758168000,72162.140899999999],[1758254400,72162.140899999999],[1758340800,72162.140899999999],[1758427200,72162.140899999999],[1758513600,72162.140899999999],[1758600000,72162.140899999999],[1758686400,72162.140899999999],[1758772800,72162.140899999999],[1758859200,72162.140899999999],[1758945600,72162.140899999999],[1759032000,72162.140899999999],[1759118400,72162.140899999999],[1759204800,72162.140899999999],[1759291200,72162.140899999999],[1759377600,72162.140899999999],[1759464000,72162.140899999999],[1759550400,72162.140899999999],[1759636800,72162.140899999999],[1759723200,72162.140899999999],[1759809600,72162.140899999999],[1759896000,72162.140899999999],[1759982400,72162.140899999999],[1760068800,72162.140899999999],[1760155200,72162.140899999999],[1760241600,72162.140899999999],[1760328000,72162.140899999999],[1760414400,72162.140899999999],[1760500800,72162.140899999999],[1760587200,72162.140899999999],[1760673600,72162.140899999999],[1760760000,72162.140899999999],[1760846400,72162.140899999999],[1760932800,72162.140899999999],[1761019200,72162.140899999999],[1761105600,72162.140899999999],[1761192000,72162.140899999999],[1761278400,72162.140899999999],[1761364800,72162.140899999999],[1761451200,72162.140899999999],[1761537600,72162.140899999999],[1761624000,72162.140899999999],[1761710400,72162.140899999999],[1761796800,72162.140899999999],[1761883200,72162.140899999999],[1761969600,72162.140899999999],[1762056000,72162.140899999999],[1762146000,72162.140899999999],[1762232400,72162.140899999999],[1762318800,72162.140899999999],[1762405200,72162.140899999999],[1762491600,72162.140899999999],[1762578000,72162.140899999999],[1762664400,72162.140899999999],[1762750800,72162.140899999999],[1762837200,72162.140899999999],[1762923600,72162.140899999999],[1763010000,72162.140899999999],[1763096400,72162.140899999999],[1763182800,72162.140899999999],[1763269200,72162.140899999999],[1763355600,72162.140899999999],[1763442000,72162.140899999999],[1763528400,72162.140899999999],[1763614800,72162.140899999999],[1763701200,72162.140899999999],[1763787600,72162.140899999999],[1763874000,72162.140899999999],[1763960400,72162.140899999999],[1764046800,72162.140899999999],[1764133200,72162.140899999999],[1764219600,72162.140899999999],[1764306000,72162.140899999999],[1764392400,72162.140899999999],[1764478800,72162.140899999999],[1764565200,72162.140899999999],[1764651600,72162.140899999999],[1764738000,72162.140899999999],[1764824400,72162.140899999999],[1764910800,72162.140899999999],[1764997200,72162.140899999999],[1765083600,72162.140899999999],[1765170000,72162.140899999999],[1765256400,72162.140899999999],[1765342800,72162.140899999999],[1765429200,72162.140899999999],[1765515600,72162.140899999999],[1765602000,72162.140899999999],[1765688400,72162.140899999999],[1765774800,72162.140899999999],[1765861200,72162.140899999999],[1765947600,72162.140899999999],[1766034000,72162.140899999999],[1766120400,72162.140899999999],[1766206800,72162.140899999999],[1766293200,72162.140899999999],[1766379600,72162.140899999999],[1766466000,72162.140899999999],[1766552400,72162.140899999999],[1766638800,72162.140899999999],[1766725200,72162.140899999999],[1766811600,72162.140899999999],[1766898000,72162.140899999999],[1766984400,72162.140899999999],[1767070800,72162.140899999999],[1767157200,72162.140899999999],[1767243600,72162.140899999999],[1767330000,72162.140899999999],[1767416400,72162.140899999999],[1767502800,72162.140899999999],[1767589200,72162.140899999999],[1767675600,72162.140899999999],[1767762000,72162.140899999999],[1767848400,72162.140899999999],[1767934800,72162.140899999999],[1768021200,72162.140899999999],[1768107600,72162.140899999999],[1768194000,72162.140899999999],[1768280400,72162.140899999999],[1768366800,72162.140899999999],[1768453200,72162.140899999999],[1768539600,72162.140899999999],[1768626000,72162.140899999999],[1768712400,72162.140899999999],[1768798800,72162.140899999999],[1768885200,72162.140899999999],[1768971600,72162.140899999999],[1769058000,72162.140899999999],[1769144400,72162.140899999999],[1769230800,72162.140899999999],[1769317200,72162.140899999999],[1769403600,72162.140899999999],[1769490000,72162.140899999999],[1769576400,72162.140899999999],[1769662800,72162.140899999999],[1769749200,72162.140899999999],[1769835600,72162.140899999999],[1769922000,72162.140899999999],[1770008400,72162.140899999999],[1770094800,72162.140899999999],[1770181200,72162.140899999999],[1770267600,72162.140899999999],[1770354000,72162.140899999999],[1770440400,72162.140899999999],[1770526800,72162.140899999999],[1770613200,72162.140899999999],[1770699600,72162.140899999999],[1770786000,72162.140899999999],[1770872400,72162.140899999999],[1770958800,72162.140899999999],[1771045200,72162.140899999999],[1771131600,72162.140899999999],[1771218000,72162.140899999999],[1771304400,72162.140899999999],[1771390800,72162.140899999999],[1771477200,72162.140899999999],[1771563600,72162.140899999999],[1771650000,72162.140899999999],[1771736400,72162.140899999999],[1771822800,72162.140899999999],[1771909200,72162.140899999999],[1771995600,72162.140899999999],[1772082000,72162.140899999999],[1772168400,72162.140899999999],[1772254800,72162.140899999999],[1772341200,72162.140899999999],[1772427600,72162.140899999999],[1772514000,72162.140899999999],[1772600400,72162.140899999999],[1772686800,72162.140899999999],[1772773200,72162.140899999999],[1772859600,72162.140899999999],[1772946000,72162.140899999999],[1773028800,72162.140899999999],[1773115200,72162.140899999999],[1773201600,72162.140899999999],[1773288000,72162.140899999999],[1773374400,72162.140899999999],[1773460800,72162.140899999999],[1773547200,72162.140899999999],[1773633600,72162.140899999999],[1773720000,72162.140899999999],[1773806400,72162.140899999999],[1773892800,72162.140899999999],[1773979200,72162.140899999999],[1774065600,72162.140899999999],[1774152000,72162.140899999999],[1774238400,72162.140899999999],[1774324800,72162.140899999999],[1774411200,72162.140899999999],[1774497600,72162.140899999999],[1774584000,72162.140899999999],[1774670400,72162.140899999999],[1774756800,72162.140899999999],[1774843200,72162.140899999999],[1774929600,72162.140899999999],[1775016000,72162.140899999999],[1775102400,72162.140899999999],[1775188800,72162.140899999999],[1775275200,72162.140899999999],[1775361600,72162.140899999999],[1775448000,72162.140899999999],[1775534400,72162.140899999999],[1775620800,72162.140899999999],[1775707200,72162.140899999999],[1775793600,72162.140899999999],[1775880000,72162.140899999999],[1775966400,72162.140899999999],[1776052800,72162.140899999999],[1776139200,72162.140899999999],[1776225600,72162.140899999999],[1776312000,72162.140899999999],[1776398400,72162.140899999999],[1776484800,72162.140899999999],[1776571200,72162.140899999999],[1776657600,72162.140899999999],[1776744000,72162.140899999999],[1776830400,72162.140899999999],[1776916800,72162.140899999999],[1777003200,72162.140899999999],[1777089600,72162.140899999999],[1777176000,72162.140899999999],[1777262400,72162.140899999999],[1777348800,72162.140899999999],[1777435200,72162.140899999999],[1777521600,72162.140899999999],[1777608000,72162.140899999999],[1777694400,72162.140899999999]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24401.140599999999],[1688270400,24401.140599999999],[1688356800,24401.140599999999],[1688443200,38648.225200000001],[1688529600,38648.225200000001],[1688616000,38648.225200000001],[1688702400,38648.225200000001],[1688788800,38648.225200000001],[1688875200,38648.225200000001],[1688961600,38648.225200000001],[1689048000,38648.225200000001],[1689134400,38648.225200000001],[1689220800,38648.225200000001],[1689307200,38648.225200000001],[1689393600,38648.225200000001],[1689480000,38648.225200000001],[1689566400,38648.225200000001],[1689652800,38648.225200000001],[1689739200,38648.225200000001],[1689825600,38648.225200000001],[1689912000,38648.225200000001],[1689998400,38648.225200000001],[1690084800,38648.225200000001],[1690171200,38648.225200000001],[1690257600,38648.225200000001],[1690344000,38648.225200000001],[1690430400,38648.225200000001],[1690516800,38648.225200000001],[1690603200,38648.225200000001],[1690689600,38648.225200000001],[1690776000,38648.225200000001],[1690862400,38648.225200000001],[1690948800,38648.225200000001],[1691035200,38648.225200000001],[1691121600,38648.225200000001],[1691208000,38648.225200000001],[1691294400,38648.225200000001],[1691380800,38648.225200000001],[1691467200,38648.225200000001],[1691553600,38648.225200000001],[1691640000,38648.225200000001],[1691726400,38648.225200000001],[1691812800,38648.225200000001],[1691899200,38648.225200000001],[1691985600,38648.225200000001],[1692072000,38648.225200000001],[1692158400,38648.225200000001],[1692244800,38648.225200000001],[1692331200,38648.225200000001],[1692417600,38648.225200000001],[1692504000,38648.225200000001],[1692590400,38648.225200000001],[1692676800,38648.225200000001],[1692763200,38648.225200000001],[1692849600,38648.225200000001],[1692936000,38648.225200000001],[1693022400,38648.225200000001],[1693108800,38648.225200000001],[1693195200,38648.225200000001],[1693281600,38648.225200000001],[1693368000,38648.225200000001],[1693454400,38648.225200000001],[1693540800,38648.225200000001],[1693627200,38648.225200000001],[1693713600,38648.225200000001],[1693800000,38648.225200000001],[1693886400,38648.225200000001],[1693972800,38648.225200000001],[1694059200,38648.225200000001],[1694145600,38648.225200000001],[1694232000,38648.225200000001],[1694318400,38648.225200000001],[1694404800,38648.225200000001],[1694491200,38648.225200000001],[1694577600,38648.225200000001],[1694664000,38648.225200000001],[1694750400,38648.225200000001],[1694836800,38648.225200000001],[1694923200,38648.225200000001],[1695009600,38648.225200000001],[1695096000,38648.225200000001],[1695182400,38648.225200000001],[1695268800,38648.225200000001],[1695355200,38648.225200000001],[1695441600,38648.225200000001],[1695528000,38648.225200000001],[1695614400,38648.225200000001],[1695700800,38648.225200000001],[1695787200,38648.225200000001],[1695873600,38648.225200000001],[1695960000,38648.225200000001],[1696046400,38648.225200000001],[1696132800,38648.225200000001],[1696219200,38648.225200000001],[1696305600,38648.225200000001],[1696392000,38648.225200000001],[1696478400,38648.225200000001],[1696564800,38648.225200000001],[1696651200,38648.225200000001],[1696737600,38648.225200000001],[1696824000,38648.225200000001],[1696910400,38648.225200000001],[1696996800,38648.225200000001],[1697083200,38648.225200000001],[1697169600,38648.225200000001],[1697256000,38648.225200000001],[1697342400,38648.225200000001],[1697428800,38648.225200000001],[1697515200,38648.225200000001],[1697601600,38648.225200000001],[1697688000,38648.225200000001],[1697774400,38648.225200000001],[1697860800,38648.225200000001],[1697947200,38648.225200000001],[1698033600,38648.225200000001],[1698120000,38648.225200000001],[1698206400,38648.225200000001],[1698292800,38648.225200000001],[1698379200,38648.225200000001],[1698465600,38648.225200000001],[1698552000,38648.225200000001],[1698638400,38648.225200000001],[1698724800,38648.225200000001],[1698811200,38648.225200000001],[1698897600,38648.225200000001],[1698984000,38648.225200000001],[1699070400,38648.225200000001],[1699156800,38648.225200000001],[1699246800,38648.225200000001],[1699333200,38648.225200000001],[1699419600,38648.225200000001],[1699506000,38648.225200000001],[1699592400,38648.225200000001],[1699678800,38648.225200000001],[1699765200,38648.225200000001],[1699851600,38648.225200000001],[1699938000,38648.225200000001],[1700024400,38648.225200000001],[1700110800,38648.225200000001],[1700197200,38648.225200000001],[1700283600,38648.225200000001],[1700370000,38648.225200000001],[1700456400,38648.225200000001],[1700542800,38648.225200000001],[1700629200,38648.225200000001],[1700715600,38648.225200000001],[1700802000,38648.225200000001],[1700888400,38648.225200000001],[1700974800,38648.225200000001],[1701061200,38648.225200000001],[1701147600,38648.225200000001],[1701234000,38648.225200000001],[1701320400,38648.225200000001],[1701406800,38648.225200000001],[1701493200,38648.225200000001],[1701579600,38648.225200000001],[1701666000,38648.225200000001],[1701752400,38648.225200000001],[1701838800,38648.225200000001],[1701925200,38648.225200000001],[1702011600,38648.225200000001],[1702098000,38648.225200000001],[1702184400,38648.225200000001],[1702270800,38648.225200000001],[1702357200,38648.225200000001],[1702443600,38648.225200000001],[1702530000,38648.225200000001],[1702616400,38648.225200000001],[1702702800,38648.225200000001],[1702789200,38648.225200000001],[1702875600,38648.225200000001],[1702962000,38648.225200000001],[1703048400,38648.225200000001],[1703134800,38648.225200000001],[1703221200,38648.225200000001],[1703307600,38648.225200000001],[1703394000,38648.225200000001],[1703480400,38648.225200000001],[1703566800,38648.225200000001],[1703653200,38648.225200000001],[1703739600,38648.225200000001],[1703826000,38648.225200000001],[1703912400,38648.225200000001],[1703998800,38648.225200000001],[1704085200,38648.225200000001],[1704171600,38648.225200000001],[1704258000,38648.225200000001],[1704344400,38648.225200000001],[1704430800,38648.225200000001],[1704517200,38648.225200000001],[1704603600,38648.225200000001],[1704690000,38648.225200000001],[1704776400,38648.225200000001],[1704862800,38648.225200000001],[1704949200,38648.225200000001],[1705035600,38648.225200000001],[1705122000,38648.225200000001],[1705208400,38648.225200000001],[1705294800,38648.225200000001],[1705381200,38648.225200000001],[1705467600,38648.225200000001],[1705554000,38648.225200000001],[1705640400,38648.225200000001],[1705726800,38648.225200000001],[1705813200,38648.225200000001],[1705899600,38648.225200000001],[1705986000,38648.225200000001],[1706072400,38648.225200000001],[1706158800,38648.225200000001],[1706245200,38648.225200000001],[1706331600,38648.225200000001],[1706418000,38648.225200000001],[1706504400,38648.225200000001],[1706590800,38648.225200000001],[1706677200,38648.225200000001],[1706763600,38648.225200000001],[1706850000,38648.225200000001],[1706936400,38648.225200000001],[1707022800,38648.225200000001],[1707109200,38648.225200000001],[1707195600,38648.225200000001],[1707282000,38648.225200000001],[1707368400,38648.225200000001],[1707454800,38648.225200000001],[1707541200,38648.225200000001],[1707627600,38648.225200000001],[1707714000,38648.225200000001],[1707800400,38648.225200000001],[1707886800,38648.225200000001],[1707973200,38648.225200000001],[1708059600,38648.225200000001],[1708146000,38648.225200000001],[1708232400,38648.225200000001],[1708318800,38648.225200000001],[1708405200,38648.225200000001],[1708491600,38648.225200000001],[1708578000,38648.225200000001],[1708664400,38648.225200000001],[1708750800,38648.225200000001],[1708837200,38648.225200000001],[1708923600,38648.225200000001],[1709010000,38648.225200000001],[1709096400,38648.225200000001],[1709182800,38648.225200000001],[1709269200,38648.225200000001],[1709355600,38648.225200000001],[1709442000,38648.225200000001],[1709528400,38648.225200000001],[1709614800,38648.225200000001],[1709701200,38648.225200000001],[1709787600,38648.225200000001],[1709874000,38648.225200000001],[1709960400,38648.225200000001],[1710046800,38648.225200000001],[1710129600,38648.225200000001],[1710216000,38648.225200000001],[1710302400,38648.225200000001],[1710388800,38648.225200000001],[1710475200,38648.225200000001],[1710561600,38648.225200000001],[1710648000,38648.225200000001],[1710734400,38648.225200000001],[1710820800,38648.225200000001],[1710907200,38648.225200000001],[1710993600,38648.225200000001],[1711080000,38648.225200000001],[1711166400,38648.225200000001],[1711252800,38648.225200000001],[1711339200,38648.225200000001],[1711425600,38648.225200000001],[1711512000,38648.225200000001],[1711598400,38648.225200000001],[1711684800,38648.225200000001],[1711771200,38648.225200000001],[1711857600,38648.225200000001],[1711944000,38648.225200000001],[1712030400,38648.225200000001],[1712116800,38648.225200000001],[1712203200,38648.225200000001],[1712289600,38648.225200000001],[1712376000,38648.225200000001],[1712462400,38648.225200000001],[1712548800,38648.225200000001],[1712635200,38648.225200000001],[1712721600,38648.225200000001],[1712808000,38648.225200000001],[1712894400,38648.225200000001],[1712980800,38648.225200000001],[1713067200,38648.225200000001],[1713153600,38648.225200000001],[1713240000,38648.225200000001],[1713326400,38648.225200000001],[1713412800,38648.225200000001],[1713499200,38648.225200000001],[1713585600,38648.225200000001],[1713672000,38648.225200000001],[1713758400,38648.225200000001],[1713844800,38648.225200000001],[1713931200,38648.225200000001],[1714017600,38648.225200000001],[1714104000,38648.225200000001],[1714190400,38648.225200000001],[1714276800,38648.225200000001],[1714363200,38648.225200000001],[1714449600,38648.225200000001],[1714536000,38648.225200000001],[1714622400,38648.225200000001],[1714708800,38648.225200000001],[1714795200,38648.225200000001],[1714881600,38648.225200000001],[1714968000,38648.225200000001],[1715054400,38648.225200000001],[1715140800,38648.225200000001],[1715227200,38648.225200000001],[1715313600,38648.225200000001],[1715400000,38648.225200000001],[1715486400,38648.225200000001],[1715572800,38648.225200000001],[1715659200,38648.225200000001],[1715745600,38648.225200000001],[1715832000,38648.225200000001],[1715918400,38648.225200000001],[1716004800,38648.225200000001],[1716091200,38648.225200000001],[1716177600,38648.225200000001],[1716264000,38648.225200000001],[1716350400,38648.225200000001],[1716436800,38648.225200000001],[1716523200,38648.225200000001],[1716609600,38648.225200000001],[1716696000,38648.225200000001],[1716782400,38648.225200000001],[1716868800,38648.225200000001],[1716955200,38648.225200000001],[1717041600,38648.225200000001],[1717128000,38648.225200000001],[1717214400,38648.225200000001],[1717300800,38648.225200000001],[1717387200,38648.225200000001],[1717473600,38648.225200000001],[1717560000,38648.225200000001],[1717646400,38648.225200000001],[1717732800,38648.225200000001],[1717819200,38648.225200000001],[1717905600,38648.225200000001],[1717992000,38648.225200000001],[1718078400,38648.225200000001],[1718164800,38648.225200000001],[1718251200,38648.225200000001],[1718337600,38648.225200000001],[1718424000,38648.225200000001],[1718510400,38648.225200000001],[1718596800,38648.225200000001],[1718683200,38648.225200000001],[1718769600,38648.225200000001],[1718856000,38648.225200000001],[1718942400,38648.225200000001],[1719028800,38648.225200000001],[1719115200,38648.225200000001],[1719201600,38648.225200000001],[1719288000,38648.225200000001],[1719374400,38648.225200000001],[1719460800,38648.225200000001],[1719547200,38648.225200000001],[1719633600,38648.225200000001],[1719720000,38648.225200000001],[1719806400,38648.225200000001],[1719892800,40705.614099999999],[1719979200,40705.614099999999],[1720065600,40705.614099999999],[1720152000,40705.614099999999],[1720238400,40705.614099999999],[1720324800,40705.614099999999],[1720411200,40705.614099999999],[1720497600,40705.614099999999],[1720584000,40705.614099999999],[1720670400,40705.614099999999],[1720756800,40705.614099999999],[1720843200,40705.614099999999],[1720929600,40705.614099999999],[1721016000,40705.614099999999],[1721102400,40705.614099999999],[1721188800,40705.614099999999],[1721275200,40705.614099999999],[1721361600,40705.614099999999],[1721448000,40705.614099999999],[1721534400,40705.614099999999],[1721620800,40705.614099999999],[1721707200,40705.614099999999],[1721793600,40705.614099999999],[1721880000,40705.614099999999],[1721966400,40705.614099999999],[1722052800,40705.614099999999],[1722139200,40705.614099999999],[1722225600,40705.614099999999],[1722312000,40705.614099999999],[1722398400,40705.614099999999],[1722484800,40705.614099999999],[1722571200,40705.614099999999],[1722657600,40705.614099999999],[1722744000,40705.614099999999],[1722830400,40705.614099999999],[1722916800,40705.614099999999],[1723003200,40705.614099999999],[1723089600,40705.614099999999],[1723176000,40705.614099999999],[1723262400,40705.614099999999],[1723348800,40705.614099999999],[1723435200,40705.614099999999],[1723521600,40705.614099999999],[1723608000,40705.614099999999],[1723694400,40705.614099999999],[1723780800,40705.614099999999],[1723867200,40705.614099999999],[1723953600,40705.614099999999],[1724040000,40705.614099999999],[1724126400,40705.614099999999],[1724212800,40705.614099999999],[1724299200,40705.614099999999],[1724385600,40705.614099999999],[1724472000,40705.614099999999],[1724558400,40705.614099999999],[1724644800,40705.614099999999],[1724731200,40705.614099999999],[1724817600,40705.614099999999],[1724904000,40705.614099999999],[1724990400,40705.614099999999],[1725076800,40705.614099999999],[1725163200,40705.614099999999],[1725249600,40705.614099999999],[1725336000,40705.614099999999],[1725422400,40705.614099999999],[1725508800,40705.614099999999],[1725595200,40705.614099999999],[1725681600,40705.614099999999],[1725768000,40705.614099999999],[1725854400,40705.614099999999],[1725940800,40705.614099999999],[1726027200,40705.614099999999],[1726113600,40705.614099999999],[1726200000,40705.614099999999],[1726286400,40705.614099999999],[1726372800,40705.614099999999],[1726459200,40705.614099999999],[1726545600,40705.614099999999],[1726632000,40705.614099999999],[1726718400,40705.614099999999],[1726804800,40705.614099999999],[1726891200,40705.614099999999],[1726977600,40705.614099999999],[1727064000,40705.614099999999],[1727150400,40705.614099999999],[1727236800,40705.614099999999],[1727323200,40705.614099999999],[1727409600,40705.614099999999],[1727496000,40705.614099999999],[1727582400,40705.614099999999],[1727668800,40705.614099999999],[1727755200,40705.614099999999],[1727841600,40705.614099999999],[1727928000,40705.614099999999],[1728014400,40705.614099999999],[1728100800,40705.614099999999],[1728187200,40705.614099999999],[1728273600,40705.614099999999],[1728360000,40705.614099999999],[1728446400,40705.614099999999],[1728532800,40705.614099999999],[1728619200,40705.614099999999],[1728705600,40705.614099999999],[1728792000,40705.614099999999],[1728878400,40705.614099999999],[1728964800,40705.614099999999],[1729051200,40705.614099999999],[1729137600,40705.614099999999],[1729224000,40705.614099999999],[1729310400,40705.614099999999],[1729396800,40705.614099999999],[1729483200,40705.614099999999],[1729569600,40705.614099999999],[1729656000,40705.614099999999],[1729742400,40705.614099999999],[1729828800,40705.614099999999],[1729915200,40705.614099999999],[1730001600,40705.614099999999],[1730088000,40705.614099999999],[1730174400,40705.614099999999],[1730260800,40705.614099999999],[1730347200,40705.614099999999],[1730433600,40705.614099999999],[1730520000,40705.614099999999],[1730606400,40705.614099999999],[1730696400,40705.614099999999],[1730782800,40705.614099999999],[1730869200,40705.614099999999],[1730955600,40705.614099999999],[1731042000,40705.614099999999],[1731128400,40705.614099999999],[1731214800,40705.614099999999],[1731301200,40705.614099999999],[1731387600,40705.614099999999],[1731474000,40705.614099999999],[1731560400,40705.614099999999],[1731646800,40705.614099999999],[1731733200,40705.614099999999],[1731819600,40705.614099999999],[1731906000,40705.614099999999],[1731992400,40705.614099999999],[1732078800,40705.614099999999],[1732165200,40705.614099999999],[1732251600,40705.614099999999],[1732338000,40705.614099999999],[1732424400,40705.614099999999],[1732510800,40705.614099999999],[1732597200,40705.614099999999],[1732683600,40705.614099999999],[1732770000,40705.614099999999],[1732856400,40705.614099999999],[1732942800,40705.614099999999],[1733029200,40705.614099999999],[1733115600,40705.614099999999],[1733202000,40705.614099999999],[1733288400,40705.614099999999],[1733374800,40705.614099999999],[1733461200,40705.614099999999],[1733547600,40705.614099999999],[1733634000,40705.614099999999],[1733720400,40705.614099999999],[1733806800,40705.614099999999],[1733893200,40705.614099999999],[1733979600,40705.614099999999],[1734066000,40705.614099999999],[1734152400,40705.614099999999],[1734238800,40705.614099999999],[1734325200,40705.614099999999],[1734411600,40705.614099999999],[1734498000,40705.614099999999],[1734584400,40705.614099999999],[1734670800,40705.614099999999],[1734757200,40705.614099999999],[1734843600,40705.614099999999],[1734930000,40705.614099999999],[1735016400,40705.614099999999],[1735102800,40705.614099999999],[1735189200,40705.614099999999],[1735275600,40705.614099999999],[1735362000,40705.614099999999],[1735448400,40705.614099999999],[1735534800,40705.614099999999],[1735621200,40705.614099999999],[1735707600,40705.614099999999],[1735794000,40705.614099999999],[1735880400,40705.614099999999],[1735966800,40705.614099999999],[1736053200,40705.614099999999],[1736139600,40705.614099999999],[1736226000,40705.614099999999],[1736312400,40705.614099999999],[1736398800,40705.614099999999],[1736485200,40705.614099999999],[1736571600,40705.614099999999],[1736658000,40705.614099999999],[1736744400,40705.614099999999],[1736830800,40705.614099999999],[1736917200,40705.614099999999],[1737003600,40705.614099999999],[1737090000,40705.614099999999],[1737176400,40705.614099999999],[1737262800,40705.614099999999],[1737349200,40705.614099999999],[1737435600,40705.614099999999],[1737522000,40705.614099999999],[1737608400,40705.614099999999],[1737694800,40705.614099999999],[1737781200,40705.614099999999],[1737867600,40705.614099999999],[1737954000,40705.614099999999],[1738040400,40705.614099999999],[1738126800,40705.614099999999],[1738213200,40705.614099999999],[1738299600,40705.614099999999],[1738386000,40705.614099999999],[1738472400,40705.614099999999],[1738558800,40705.614099999999],[1738645200,40705.614099999999],[1738731600,40705.614099999999],[1738818000,40705.614099999999],[1738904400,40705.614099999999],[1738990800,40705.614099999999],[1739077200,40705.614099999999],[1739163600,40705.614099999999],[1739250000,40705.614099999999],[1739336400,40705.614099999999],[1739422800,40705.614099999999],[1739509200,40705.614099999999],[1739595600,40705.614099999999],[1739682000,40705.614099999999],[1739768400,40705.614099999999],[1739854800,40705.614099999999],[1739941200,40705.614099999999],[1740027600,40705.614099999999],[1740114000,40705.614099999999],[1740200400,40705.614099999999],[1740286800,40705.614099999999],[1740373200,40705.614099999999],[1740459600,40705.614099999999],[1740546000,40705.614099999999],[1740632400,40705.614099999999],[1740718800,40705.614099999999],[1740805200,40705.614099999999],[1740891600,40705.614099999999],[1740978000,40705.614099999999],[1741064400,40705.614099999999],[1741150800,40705.614099999999],[1741237200,40705.614099999999],[1741323600,40705.614099999999],[1741410000,40705.614099999999],[1741496400,40705.614099999999],[1741579200,40705.614099999999],[1741665600,40705.614099999999],[1741752000,40705.614099999999],[1741838400,40705.614099999999],[1741924800,40705.614099999999],[1742011200,40705.614099999999],[1742097600,40705.614099999999],[1742184000,40705.614099999999],[1742270400,40705.614099999999],[1742356800,40705.614099999999],[1742443200,40705.614099999999],[1742529600,40705.614099999999],[1742616000,40705.614099999999],[1742702400,40705.614099999999],[1742788800,40705.614099999999],[1742875200,40705.614099999999],[1742961600,40705.614099999999],[1743048000,40705.614099999999],[1743134400,40705.614099999999],[1743220800,40705.614099999999],[1743307200,40705.614099999999],[1743393600,40705.614099999999],[1743480000,40705.614099999999],[1743566400,40705.614099999999],[1743652800,40705.614099999999],[1743739200,40705.614099999999],[1743825600,40705.614099999999],[1743912000,40705.614099999999],[1743998400,40705.614099999999],[1744084800,40705.614099999999],[1744171200,40705.614099999999],[1744257600,40705.614099999999],[1744344000,40705.614099999999],[1744430400,40705.614099999999],[1744516800,40705.614099999999],[1744603200,40705.614099999999],[1744689600,40705.614099999999],[1744776000,40705.614099999999],[1744862400,40705.614099999999],[1744948800,40705.614099999999],[1745035200,40705.614099999999],[1745121600,40705.614099999999],[1745208000,40705.614099999999],[1745294400,40705.614099999999],[1745380800,40705.614099999999],[1745467200,40705.614099999999],[1745553600,40705.614099999999],[1745640000,40705.614099999999],[1745726400,40705.614099999999],[1745812800,40705.614099999999],[1745899200,40705.614099999999],[1745985600,40705.614099999999],[1746072000,40705.614099999999],[1746158400,40705.614099999999],[1746244800,40705.614099999999],[1746331200,40705.614099999999],[1746417600,40705.614099999999],[1746504000,40705.614099999999],[1746590400,40705.614099999999],[1746676800,40705.614099999999],[1746763200,40705.614099999999],[1746849600,40705.614099999999],[1746936000,40705.614099999999],[1747022400,40705.614099999999],[1747108800,40705.614099999999],[1747195200,40705.614099999999],[1747281600,40705.614099999999],[1747368000,40705.614099999999],[1747454400,40705.614099999999],[1747540800,40705.614099999999],[1747627200,40705.614099999999],[1747713600,40705.614099999999],[1747800000,40705.614099999999],[1747886400,40705.614099999999],[1747972800,40705.614099999999],[1748059200,40705.614099999999],[1748145600,40705.614099999999],[1748232000,40705.614099999999],[1748318400,40705.614099999999],[1748404800,40705.614099999999],[1748491200,40705.614099999999],[1748577600,40705.614099999999],[1748664000,40705.614099999999],[1748750400,40705.614099999999],[1748836800,40705.614099999999],[1748923200,40705.614099999999],[1749009600,40705.614099999999],[1749096000,40705.614099999999],[1749182400,40705.614099999999],[1749268800,40705.614099999999],[1749355200,40705.614099999999],[1749441600,40705.614099999999],[1749528000,40705.614099999999],[1749614400,40705.614099999999],[1749700800,40705.614099999999],[1749787200,40705.614099999999],[1749873600,40705.614099999999],[1749960000,40705.614099999999],[1750046400,40705.614099999999],[1750132800,40705.614099999999],[1750219200,40705.614099999999],[1750305600,40705.614099999999],[1750392000,40705.614099999999],[1750478400,40705.614099999999],[1750564800,40705.614099999999],[1750651200,40705.614099999999],[1750737600,40705.614099999999],[1750824000,40705.614099999999],[1750910400,40705.614099999999],[1750996800,40705.614099999999],[1751083200,40705.614099999999],[1751169600,40705.614099999999],[1751256000,40705.614099999999],[1751342400,40705.614099999999],[1751428800,44510.1705],[1751515200,44510.1705],[1751601600,44510.1705],[1751688000,44510.1705],[1751774400,44510.1705],[1751860800,44510.1705],[1751947200,44510.1705],[1752033600,44510.1705],[1752120000,44510.1705],[1752206400,44510.1705],[1752292800,44510.1705],[1752379200,44510.1705],[1752465600,44510.1705],[1752552000,44510.1705],[1752638400,44510.1705],[1752724800,44510.1705],[1752811200,44510.1705],[1752897600,44510.1705],[1752984000,44510.1705],[1753070400,44510.1705],[1753156800,44510.1705],[1753243200,44510.1705],[1753329600,44510.1705],[1753416000,44510.1705],[1753502400,44510.1705],[1753588800,44510.1705],[1753675200,44510.1705],[1753761600,44510.1705],[1753848000,44510.1705],[1753934400,44510.1705],[1754020800,44510.1705],[1754107200,44510.1705],[1754193600,44510.1705],[1754280000,44510.1705],[1754366400,44510.1705],[1754452800,44510.1705],[1754539200,44510.1705],[1754625600,44510.1705],[1754712000,44510.1705],[1754798400,44510.1705],[1754884800,44510.1705],[1754971200,44510.1705],[1755057600,44510.1705],[1755144000,44510.1705],[1755230400,44510.1705],[1755316800,44510.1705],[1755403200,44510.1705],[1755489600,44510.1705],[1755576000,44510.1705],[1755662400,44510.1705],[1755748800,44510.1705],[1755835200,44510.1705],[1755921600,44510.1705],[1756008000,44510.1705],[1756094400,44510.1705],[1756180800,44510.1705],[1756267200,44510.1705],[1756353600,44510.1705],[1756440000,44510.1705],[1756526400,44510.1705],[1756612800,44510.1705],[1756699200,44510.1705],[1756785600,44510.1705],[1756872000,44510.1705],[1756958400,44510.1705],[1757044800,44510.1705],[1757131200,44510.1705],[1757217600,44510.1705],[1757304000,44510.1705],[1757390400,44510.1705],[1757476800,44510.1705],[1757563200,44510.1705],[1757649600,44510.1705],[1757736000,44510.1705],[1757822400,44510.1705],[1757908800,44510.1705],[1757995200,44510.1705],[1758081600,44510.1705],[1758168000,44510.1705],[1758254400,44510.1705],[1758340800,44510.1705],[1758427200,44510.1705],[1758513600,44510.1705],[1758600000,44510.1705],[1758686400,44510.1705],[1758772800,44510.1705],[1758859200,44510.1705],[1758945600,44510.1705],[1759032000,44510.1705],[1759118400,44510.1705],[1759204800,44510.1705],[1759291200,44510.1705],[1759377600,44510.1705],[1759464000,44510.1705],[1759550400,44510.1705],[1759636800,44510.1705],[1759723200,44510.1705],[1759809600,44510.1705],[1759896000,44510.1705],[1759982400,44510.1705],[1760068800,44510.1705],[1760155200,44510.1705],[1760241600,44510.1705],[1760328000,44510.1705],[1760414400,44510.1705],[1760500800,44510.1705],[1760587200,44510.1705],[1760673600,44510.1705],[1760760000,44510.1705],[1760846400,44510.1705],[1760932800,44510.1705],[1761019200,44510.1705],[1761105600,44510.1705],[1761192000,44510.1705],[1761278400,44510.1705],[1761364800,44510.1705],[1761451200,44510.1705],[1761537600,44510.1705],[1761624000,44510.1705],[1761710400,44510.1705],[1761796800,44510.1705],[1761883200,44510.1705],[1761969600,44510.1705],[1762056000,44510.1705],[1762146000,44510.1705],[1762232400,44510.1705],[1762318800,44510.1705],[1762405200,44510.1705],[1762491600,44510.1705],[1762578000,44510.1705],[1762664400,44510.1705],[1762750800,44510.1705],[1762837200,44510.1705],[1762923600,44510.1705],[1763010000,44510.1705],[1763096400,44510.1705],[1763182800,44510.1705],[1763269200,44510.1705],[1763355600,44510.1705],[1763442000,44510.1705],[1763528400,44510.1705],[1763614800,44510.1705],[1763701200,44510.1705],[1763787600,44510.1705],[1763874000,44510.1705],[1763960400,44510.1705],[1764046800,44510.1705],[1764133200,44510.1705],[1764219600,44510.1705],[1764306000,44510.1705],[1764392400,44510.1705],[1764478800,44510.1705],[1764565200,44510.1705],[1764651600,44510.1705],[1764738000,44510.1705],[1764824400,44510.1705],[1764910800,44510.1705],[1764997200,44510.1705],[1765083600,44510.1705],[1765170000,44510.1705],[1765256400,44510.1705],[1765342800,44510.1705],[1765429200,44510.1705],[1765515600,44510.1705],[1765602000,44510.1705],[1765688400,44510.1705],[1765774800,44510.1705],[1765861200,44510.1705],[1765947600,44510.1705],[1766034000,44510.1705],[1766120400,44510.1705],[1766206800,44510.1705],[1766293200,44510.1705],[1766379600,44510.1705],[1766466000,44510.1705],[1766552400,44510.1705],[1766638800,44510.1705],[1766725200,44510.1705],[1766811600,44510.1705],[1766898000,44510.1705],[1766984400,44510.1705],[1767070800,44510.1705],[1767157200,44510.1705],[1767243600,44510.1705],[1767330000,44510.1705],[1767416400,44510.1705],[1767502800,44510.1705],[1767589200,44510.1705],[1767675600,44510.1705],[1767762000,44510.1705],[1767848400,44510.1705],[1767934800,44510.1705],[1768021200,44510.1705],[1768107600,44510.1705],[1768194000,44510.1705],[1768280400,44510.1705],[1768366800,44510.1705],[1768453200,44510.1705],[1768539600,44510.1705],[1768626000,44510.1705],[1768712400,44510.1705],[1768798800,44510.1705],[1768885200,44510.1705],[1768971600,44510.1705],[1769058000,44510.1705],[1769144400,44510.1705],[1769230800,44510.1705],[1769317200,44510.1705],[1769403600,44510.1705],[1769490000,44510.1705],[1769576400,44510.1705],[1769662800,44510.1705],[1769749200,44510.1705],[1769835600,44510.1705],[1769922000,44510.1705],[1770008400,44510.1705],[1770094800,44510.1705],[1770181200,44510.1705],[1770267600,44510.1705],[1770354000,44510.1705],[1770440400,44510.1705],[1770526800,44510.1705],[1770613200,44510.1705],[1770699600,44510.1705],[1770786000,44510.1705],[1770872400,44510.1705],[1770958800,44510.1705],[1771045200,44510.1705],[1771131600,44510.1705],[1771218000,44510.1705],[1771304400,44510.1705],[1771390800,44510.1705],[1771477200,44510.1705],[1771563600,44510.1705],[1771650000,44510.1705],[1771736400,44510.1705],[1771822800,44510.1705],[1771909200,44510.1705],[1771995600,44510.1705],[1772082000,44510.1705],[1772168400,44510.1705],[1772254800,44510.1705],[1772341200,44510.1705],[1772427600,44510.1705],[1772514000,44510.1705],[1772600400,44510.1705],[1772686800,44510.1705],[1772773200,44510.1705],[1772859600,44510.1705],[1772946000,44510.1705],[1773028800,44510.1705],[1773115200,44510.1705],[1773201600,44510.1705],[1773288000,44510.1705],[1773374400,44510.1705],[1773460800,44510.1705],[1773547200,44510.1705],[1773633600,44510.1705],[1773720000,44510.1705],[1773806400,44510.1705],[1773892800,44510.1705],[1773979200,44510.1705],[1774065600,44510.1705],[1774152000,44510.1705],[1774238400,44510.1705],[1774324800,44510.1705],[1774411200,44510.1705],[1774497600,44510.1705],[1774584000,44510.1705],[1774670400,44510.1705],[1774756800,44510.1705],[1774843200,44510.1705],[1774929600,44510.1705],[1775016000,44510.1705],[1775102400,44510.1705],[1775188800,44510.1705],[1775275200,44510.1705],[1775361600,44510.1705],[1775448000,44510.1705],[1775534400,44510.1705],[1775620800,44510.1705],[1775707200,44510.1705],[1775793600,44510.1705],[1775880000,44510.1705],[1775966400,44510.1705],[1776052800,44510.1705],[1776139200,44510.1705],[1776225600,44510.1705],[1776312000,44510.1705],[1776398400,44510.1705],[1776484800,44510.1705],[1776571200,44510.1705],[1776657600,44510.1705],[1776744000,44510.1705],[1776830400,44510.1705],[1776916800,44510.1705],[1777003200,44510.1705],[1777089600,44510.1705],[1777176000,44510.1705],[1777262400,44510.1705],[1777348800,44510.1705],[1777435200,44510.1705],[1777521600,44510.1705],[1777608000,44510.1705],[1777694400,44510.1705]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22978.834500000001],[1688270400,22978.834500000001],[1688356800,22978.834500000001],[1688443200,37074.876700000001],[1688529600,37074.876700000001],[1688616000,37074.876700000001],[1688702400,37074.876700000001],[1688788800,37074.876700000001],[1688875200,37074.876700000001],[1688961600,37074.876700000001],[1689048000,37074.876700000001],[1689134400,37074.876700000001],[1689220800,37074.876700000001],[1689307200,37074.876700000001],[1689393600,37074.876700000001],[1689480000,37074.876700000001],[1689566400,37074.876700000001],[1689652800,37074.876700000001],[1689739200,37074.876700000001],[1689825600,37074.876700000001],[1689912000,37074.876700000001],[1689998400,37074.876700000001],[1690084800,37074.876700000001],[1690171200,37074.876700000001],[1690257600,37074.876700000001],[1690344000,37074.876700000001],[1690430400,37074.876700000001],[1690516800,37074.876700000001],[1690603200,37074.876700000001],[1690689600,37074.876700000001],[1690776000,37074.876700000001],[1690862400,37074.876700000001],[1690948800,37074.876700000001],[1691035200,37074.876700000001],[1691121600,37074.876700000001],[1691208000,37074.876700000001],[1691294400,37074.876700000001],[1691380800,37074.876700000001],[1691467200,37074.876700000001],[1691553600,37074.876700000001],[1691640000,37074.876700000001],[1691726400,37074.876700000001],[1691812800,37074.876700000001],[1691899200,37074.876700000001],[1691985600,37074.876700000001],[1692072000,37074.876700000001],[1692158400,37074.876700000001],[1692244800,37074.876700000001],[1692331200,37074.876700000001],[1692417600,37074.876700000001],[1692504000,37074.876700000001],[1692590400,37074.876700000001],[1692676800,37074.876700000001],[1692763200,37074.876700000001],[1692849600,37074.876700000001],[1692936000,37074.876700000001],[1693022400,37074.876700000001],[1693108800,37074.876700000001],[1693195200,37074.876700000001],[1693281600,37074.876700000001],[1693368000,37074.876700000001],[1693454400,37074.876700000001],[1693540800,37074.876700000001],[1693627200,37074.876700000001],[1693713600,37074.876700000001],[1693800000,37074.876700000001],[1693886400,37074.876700000001],[1693972800,37074.876700000001],[1694059200,37074.876700000001],[1694145600,37074.876700000001],[1694232000,37074.876700000001],[1694318400,37074.876700000001],[1694404800,37074.876700000001],[1694491200,37074.876700000001],[1694577600,37074.876700000001],[1694664000,37074.876700000001],[1694750400,37074.876700000001],[1694836800,37074.876700000001],[1694923200,37074.876700000001],[1695009600,37074.876700000001],[1695096000,37074.876700000001],[1695182400,37074.876700000001],[1695268800,37074.876700000001],[1695355200,37074.876700000001],[1695441600,37074.876700000001],[1695528000,37074.876700000001],[1695614400,37074.876700000001],[1695700800,37074.876700000001],[1695787200,37074.876700000001],[1695873600,37074.876700000001],[1695960000,37074.876700000001],[1696046400,37074.876700000001],[1696132800,37074.876700000001],[1696219200,37074.876700000001],[1696305600,37074.876700000001],[1696392000,37074.876700000001],[1696478400,37074.876700000001],[1696564800,37074.876700000001],[1696651200,37074.876700000001],[1696737600,37074.876700000001],[1696824000,37074.876700000001],[1696910400,37074.876700000001],[1696996800,37074.876700000001],[1697083200,37074.876700000001],[1697169600,37074.876700000001],[1697256000,37074.876700000001],[1697342400,37074.876700000001],[1697428800,37074.876700000001],[1697515200,37074.876700000001],[1697601600,37074.876700000001],[1697688000,37074.876700000001],[1697774400,37074.876700000001],[1697860800,37074.876700000001],[1697947200,37074.876700000001],[1698033600,37074.876700000001],[1698120000,37074.876700000001],[1698206400,37074.876700000001],[1698292800,37074.876700000001],[1698379200,37074.876700000001],[1698465600,37074.876700000001],[1698552000,37074.876700000001],[1698638400,37074.876700000001],[1698724800,37074.876700000001],[1698811200,37074.876700000001],[1698897600,37074.876700000001],[1698984000,37074.876700000001],[1699070400,37074.876700000001],[1699156800,37074.876700000001],[1699246800,37074.876700000001],[1699333200,37074.876700000001],[1699419600,37074.876700000001],[1699506000,37074.876700000001],[1699592400,37074.876700000001],[1699678800,37074.876700000001],[1699765200,37074.876700000001],[1699851600,37074.876700000001],[1699938000,37074.876700000001],[1700024400,37074.876700000001],[1700110800,37074.876700000001],[1700197200,37074.876700000001],[1700283600,37074.876700000001],[1700370000,37074.876700000001],[1700456400,37074.876700000001],[1700542800,37074.876700000001],[1700629200,37074.876700000001],[1700715600,37074.876700000001],[1700802000,37074.876700000001],[1700888400,37074.876700000001],[1700974800,37074.876700000001],[1701061200,37074.876700000001],[1701147600,37074.876700000001],[1701234000,37074.876700000001],[1701320400,37074.876700000001],[1701406800,37074.876700000001],[1701493200,37074.876700000001],[1701579600,37074.876700000001],[1701666000,37074.876700000001],[1701752400,37074.876700000001],[1701838800,37074.876700000001],[1701925200,37074.876700000001],[1702011600,37074.876700000001],[1702098000,37074.876700000001],[1702184400,37074.876700000001],[1702270800,37074.876700000001],[1702357200,37074.876700000001],[1702443600,37074.876700000001],[1702530000,37074.876700000001],[1702616400,37074.876700000001],[1702702800,37074.876700000001],[1702789200,37074.876700000001],[1702875600,37074.876700000001],[1702962000,37074.876700000001],[1703048400,37074.876700000001],[1703134800,37074.876700000001],[1703221200,37074.876700000001],[1703307600,37074.876700000001],[1703394000,37074.876700000001],[1703480400,37074.876700000001],[1703566800,37074.876700000001],[1703653200,37074.876700000001],[1703739600,37074.876700000001],[1703826000,37074.876700000001],[1703912400,37074.876700000001],[1703998800,37074.876700000001],[1704085200,37074.876700000001],[1704171600,37074.876700000001],[1704258000,37074.876700000001],[1704344400,37074.876700000001],[1704430800,37074.876700000001],[1704517200,37074.876700000001],[1704603600,37074.876700000001],[1704690000,37074.876700000001],[1704776400,37074.876700000001],[1704862800,37074.876700000001],[1704949200,37074.876700000001],[1705035600,37074.876700000001],[1705122000,37074.876700000001],[1705208400,37074.876700000001],[1705294800,37074.876700000001],[1705381200,37074.876700000001],[1705467600,37074.876700000001],[1705554000,37074.876700000001],[1705640400,37074.876700000001],[1705726800,37074.876700000001],[1705813200,37074.876700000001],[1705899600,37074.876700000001],[1705986000,37074.876700000001],[1706072400,37074.876700000001],[1706158800,37074.876700000001],[1706245200,37074.876700000001],[1706331600,37074.876700000001],[1706418000,37074.876700000001],[1706504400,37074.876700000001],[1706590800,37074.876700000001],[1706677200,37074.876700000001],[1706763600,37074.876700000001],[1706850000,37074.876700000001],[1706936400,37074.876700000001],[1707022800,37074.876700000001],[1707109200,37074.876700000001],[1707195600,37074.876700000001],[1707282000,37074.876700000001],[1707368400,37074.876700000001],[1707454800,37074.876700000001],[1707541200,37074.876700000001],[1707627600,37074.876700000001],[1707714000,37074.876700000001],[1707800400,37074.876700000001],[1707886800,37074.876700000001],[1707973200,37074.876700000001],[1708059600,37074.876700000001],[1708146000,37074.876700000001],[1708232400,37074.876700000001],[1708318800,37074.876700000001],[1708405200,37074.876700000001],[1708491600,37074.876700000001],[1708578000,37074.876700000001],[1708664400,37074.876700000001],[1708750800,37074.876700000001],[1708837200,37074.876700000001],[1708923600,37074.876700000001],[1709010000,37074.876700000001],[1709096400,37074.876700000001],[1709182800,37074.876700000001],[1709269200,37074.876700000001],[1709355600,37074.876700000001],[1709442000,37074.876700000001],[1709528400,37074.876700000001],[1709614800,37074.876700000001],[1709701200,37074.876700000001],[1709787600,37074.876700000001],[1709874000,37074.876700000001],[1709960400,37074.876700000001],[1710046800,37074.876700000001],[1710129600,37074.876700000001],[1710216000,37074.876700000001],[1710302400,37074.876700000001],[1710388800,37074.876700000001],[1710475200,37074.876700000001],[1710561600,37074.876700000001],[1710648000,37074.876700000001],[1710734400,37074.876700000001],[1710820800,37074.876700000001],[1710907200,37074.876700000001],[1710993600,37074.876700000001],[1711080000,37074.876700000001],[1711166400,37074.876700000001],[1711252800,37074.876700000001],[1711339200,37074.876700000001],[1711425600,37074.876700000001],[1711512000,37074.876700000001],[1711598400,37074.876700000001],[1711684800,37074.876700000001],[1711771200,37074.876700000001],[1711857600,37074.876700000001],[1711944000,37074.876700000001],[1712030400,37074.876700000001],[1712116800,37074.876700000001],[1712203200,37074.876700000001],[1712289600,37074.876700000001],[1712376000,37074.876700000001],[1712462400,37074.876700000001],[1712548800,37074.876700000001],[1712635200,37074.876700000001],[1712721600,37074.876700000001],[1712808000,37074.876700000001],[1712894400,37074.876700000001],[1712980800,37074.876700000001],[1713067200,37074.876700000001],[1713153600,37074.876700000001],[1713240000,37074.876700000001],[1713326400,37074.876700000001],[1713412800,37074.876700000001],[1713499200,37074.876700000001],[1713585600,37074.876700000001],[1713672000,37074.876700000001],[1713758400,37074.876700000001],[1713844800,37074.876700000001],[1713931200,37074.876700000001],[1714017600,37074.876700000001],[1714104000,37074.876700000001],[1714190400,37074.876700000001],[1714276800,37074.876700000001],[1714363200,37074.876700000001],[1714449600,37074.876700000001],[1714536000,37074.876700000001],[1714622400,37074.876700000001],[1714708800,37074.876700000001],[1714795200,37074.876700000001],[1714881600,37074.876700000001],[1714968000,37074.876700000001],[1715054400,37074.876700000001],[1715140800,37074.876700000001],[1715227200,37074.876700000001],[1715313600,37074.876700000001],[1715400000,37074.876700000001],[1715486400,37074.876700000001],[1715572800,37074.876700000001],[1715659200,37074.876700000001],[1715745600,37074.876700000001],[1715832000,37074.876700000001],[1715918400,37074.876700000001],[1716004800,37074.876700000001],[1716091200,37074.876700000001],[1716177600,37074.876700000001],[1716264000,37074.876700000001],[1716350400,37074.876700000001],[1716436800,37074.876700000001],[1716523200,37074.876700000001],[1716609600,37074.876700000001],[1716696000,37074.876700000001],[1716782400,37074.876700000001],[1716868800,37074.876700000001],[1716955200,37074.876700000001],[1717041600,37074.876700000001],[1717128000,37074.876700000001],[1717214400,37074.876700000001],[1717300800,37074.876700000001],[1717387200,37074.876700000001],[1717473600,37074.876700000001],[1717560000,37074.876700000001],[1717646400,37074.876700000001],[1717732800,37074.876700000001],[1717819200,37074.876700000001],[1717905600,37074.876700000001],[1717992000,37074.876700000001],[1718078400,37074.876700000001],[1718164800,37074.876700000001],[1718251200,37074.876700000001],[1718337600,37074.876700000001],[1718424000,37074.876700000001],[1718510400,37074.876700000001],[1718596800,37074.876700000001],[1718683200,37074.876700000001],[1718769600,37074.876700000001],[1718856000,37074.876700000001],[1718942400,37074.876700000001],[1719028800,37074.876700000001],[1719115200,37074.876700000001],[1719201600,37074.876700000001],[1719288000,37074.876700000001],[1719374400,37074.876700000001],[1719460800,37074.876700000001],[1719547200,37074.876700000001],[1719633600,37074.876700000001],[1719720000,37074.876700000001],[1719806400,37074.876700000001],[1719892800,41155.2264],[1719979200,41155.2264],[1720065600,41155.2264],[1720152000,41155.2264],[1720238400,41155.2264],[1720324800,41155.2264],[1720411200,41155.2264],[1720497600,41155.2264],[1720584000,41155.2264],[1720670400,41155.2264],[1720756800,41155.2264],[1720843200,41155.2264],[1720929600,41155.2264],[1721016000,41155.2264],[1721102400,41155.2264],[1721188800,41155.2264],[1721275200,41155.2264],[1721361600,41155.2264],[1721448000,41155.2264],[1721534400,41155.2264],[1721620800,41155.2264],[1721707200,41155.2264],[1721793600,41155.2264],[1721880000,41155.2264],[1721966400,41155.2264],[1722052800,41155.2264],[1722139200,41155.2264],[1722225600,41155.2264],[1722312000,41155.2264],[1722398400,41155.2264],[1722484800,41155.2264],[1722571200,41155.2264],[1722657600,41155.2264],[1722744000,41155.2264],[1722830400,41155.2264],[1722916800,41155.2264],[1723003200,41155.2264],[1723089600,41155.2264],[1723176000,41155.2264],[1723262400,41155.2264],[1723348800,41155.2264],[1723435200,41155.2264],[1723521600,41155.2264],[1723608000,41155.2264],[1723694400,41155.2264],[1723780800,41155.2264],[1723867200,41155.2264],[1723953600,41155.2264],[1724040000,41155.2264],[1724126400,41155.2264],[1724212800,41155.2264],[1724299200,41155.2264],[1724385600,41155.2264],[1724472000,41155.2264],[1724558400,41155.2264],[1724644800,41155.2264],[1724731200,41155.2264],[1724817600,41155.2264],[1724904000,41155.2264],[1724990400,41155.2264],[1725076800,41155.2264],[1725163200,41155.2264],[1725249600,41155.2264],[1725336000,41155.2264],[1725422400,41155.2264],[1725508800,41155.2264],[1725595200,41155.2264],[1725681600,41155.2264],[1725768000,41155.2264],[1725854400,41155.2264],[1725940800,41155.2264],[1726027200,41155.2264],[1726113600,41155.2264],[1726200000,41155.2264],[1726286400,41155.2264],[1726372800,41155.2264],[1726459200,41155.2264],[1726545600,41155.2264],[1726632000,41155.2264],[1726718400,41155.2264],[1726804800,41155.2264],[1726891200,41155.2264],[1726977600,41155.2264],[1727064000,41155.2264],[1727150400,41155.2264],[1727236800,41155.2264],[1727323200,41155.2264],[1727409600,41155.2264],[1727496000,41155.2264],[1727582400,41155.2264],[1727668800,41155.2264],[1727755200,41155.2264],[1727841600,41155.2264],[1727928000,41155.2264],[1728014400,41155.2264],[1728100800,41155.2264],[1728187200,41155.2264],[1728273600,41155.2264],[1728360000,41155.2264],[1728446400,41155.2264],[1728532800,41155.2264],[1728619200,41155.2264],[1728705600,41155.2264],[1728792000,41155.2264],[1728878400,41155.2264],[1728964800,41155.2264],[1729051200,41155.2264],[1729137600,41155.2264],[1729224000,41155.2264],[1729310400,41155.2264],[1729396800,41155.2264],[1729483200,41155.2264],[1729569600,41155.2264],[1729656000,41155.2264],[1729742400,41155.2264],[1729828800,41155.2264],[1729915200,41155.2264],[1730001600,41155.2264],[1730088000,41155.2264],[1730174400,41155.2264],[1730260800,41155.2264],[1730347200,41155.2264],[1730433600,41155.2264],[1730520000,41155.2264],[1730606400,41155.2264],[1730696400,41155.2264],[1730782800,41155.2264],[1730869200,41155.2264],[1730955600,41155.2264],[1731042000,41155.2264],[1731128400,41155.2264],[1731214800,41155.2264],[1731301200,41155.2264],[1731387600,41155.2264],[1731474000,41155.2264],[1731560400,41155.2264],[1731646800,41155.2264],[1731733200,41155.2264],[1731819600,41155.2264],[1731906000,41155.2264],[1731992400,41155.2264],[1732078800,41155.2264],[1732165200,41155.2264],[1732251600,41155.2264],[1732338000,41155.2264],[1732424400,41155.2264],[1732510800,41155.2264],[1732597200,41155.2264],[1732683600,41155.2264],[1732770000,41155.2264],[1732856400,41155.2264],[1732942800,41155.2264],[1733029200,41155.2264],[1733115600,41155.2264],[1733202000,41155.2264],[1733288400,41155.2264],[1733374800,41155.2264],[1733461200,41155.2264],[1733547600,41155.2264],[1733634000,41155.2264],[1733720400,41155.2264],[1733806800,41155.2264],[1733893200,41155.2264],[1733979600,41155.2264],[1734066000,41155.2264],[1734152400,41155.2264],[1734238800,41155.2264],[1734325200,41155.2264],[1734411600,41155.2264],[1734498000,41155.2264],[1734584400,41155.2264],[1734670800,41155.2264],[1734757200,41155.2264],[1734843600,41155.2264],[1734930000,41155.2264],[1735016400,41155.2264],[1735102800,41155.2264],[1735189200,41155.2264],[1735275600,41155.2264],[1735362000,41155.2264],[1735448400,41155.2264],[1735534800,41155.2264],[1735621200,41155.2264],[1735707600,41155.2264],[1735794000,41155.2264],[1735880400,41155.2264],[1735966800,41155.2264],[1736053200,41155.2264],[1736139600,41155.2264],[1736226000,41155.2264],[1736312400,41155.2264],[1736398800,41155.2264],[1736485200,41155.2264],[1736571600,41155.2264],[1736658000,41155.2264],[1736744400,41155.2264],[1736830800,41155.2264],[1736917200,41155.2264],[1737003600,41155.2264],[1737090000,41155.2264],[1737176400,41155.2264],[1737262800,41155.2264],[1737349200,41155.2264],[1737435600,41155.2264],[1737522000,41155.2264],[1737608400,41155.2264],[1737694800,41155.2264],[1737781200,41155.2264],[1737867600,41155.2264],[1737954000,41155.2264],[1738040400,41155.2264],[1738126800,41155.2264],[1738213200,41155.2264],[1738299600,41155.2264],[1738386000,41155.2264],[1738472400,41155.2264],[1738558800,41155.2264],[1738645200,41155.2264],[1738731600,41155.2264],[1738818000,41155.2264],[1738904400,41155.2264],[1738990800,41155.2264],[1739077200,41155.2264],[1739163600,41155.2264],[1739250000,41155.2264],[1739336400,41155.2264],[1739422800,41155.2264],[1739509200,41155.2264],[1739595600,41155.2264],[1739682000,41155.2264],[1739768400,41155.2264],[1739854800,41155.2264],[1739941200,41155.2264],[1740027600,41155.2264],[1740114000,41155.2264],[1740200400,41155.2264],[1740286800,41155.2264],[1740373200,41155.2264],[1740459600,41155.2264],[1740546000,41155.2264],[1740632400,41155.2264],[1740718800,41155.2264],[1740805200,41155.2264],[1740891600,41155.2264],[1740978000,41155.2264],[1741064400,41155.2264],[1741150800,41155.2264],[1741237200,41155.2264],[1741323600,41155.2264],[1741410000,41155.2264],[1741496400,41155.2264],[1741579200,41155.2264],[1741665600,41155.2264],[1741752000,41155.2264],[1741838400,41155.2264],[1741924800,41155.2264],[1742011200,41155.2264],[1742097600,41155.2264],[1742184000,41155.2264],[1742270400,41155.2264],[1742356800,41155.2264],[1742443200,41155.2264],[1742529600,41155.2264],[1742616000,41155.2264],[1742702400,41155.2264],[1742788800,41155.2264],[1742875200,41155.2264],[1742961600,41155.2264],[1743048000,41155.2264],[1743134400,41155.2264],[1743220800,41155.2264],[1743307200,41155.2264],[1743393600,41155.2264],[1743480000,41155.2264],[1743566400,41155.2264],[1743652800,41155.2264],[1743739200,41155.2264],[1743825600,41155.2264],[1743912000,41155.2264],[1743998400,41155.2264],[1744084800,41155.2264],[1744171200,41155.2264],[1744257600,41155.2264],[1744344000,41155.2264],[1744430400,41155.2264],[1744516800,41155.2264],[1744603200,41155.2264],[1744689600,41155.2264],[1744776000,41155.2264],[1744862400,41155.2264],[1744948800,41155.2264],[1745035200,41155.2264],[1745121600,41155.2264],[1745208000,41155.2264],[1745294400,41155.2264],[1745380800,41155.2264],[1745467200,41155.2264],[1745553600,41155.2264],[1745640000,41155.2264],[1745726400,41155.2264],[1745812800,41155.2264],[1745899200,41155.2264],[1745985600,41155.2264],[1746072000,41155.2264],[1746158400,41155.2264],[1746244800,41155.2264],[1746331200,41155.2264],[1746417600,41155.2264],[1746504000,41155.2264],[1746590400,41155.2264],[1746676800,41155.2264],[1746763200,41155.2264],[1746849600,41155.2264],[1746936000,41155.2264],[1747022400,41155.2264],[1747108800,41155.2264],[1747195200,41155.2264],[1747281600,41155.2264],[1747368000,41155.2264],[1747454400,41155.2264],[1747540800,41155.2264],[1747627200,41155.2264],[1747713600,41155.2264],[1747800000,41155.2264],[1747886400,41155.2264],[1747972800,41155.2264],[1748059200,41155.2264],[1748145600,41155.2264],[1748232000,41155.2264],[1748318400,41155.2264],[1748404800,41155.2264],[1748491200,41155.2264],[1748577600,41155.2264],[1748664000,41155.2264],[1748750400,41155.2264],[1748836800,41155.2264],[1748923200,41155.2264],[1749009600,41155.2264],[1749096000,41155.2264],[1749182400,41155.2264],[1749268800,41155.2264],[1749355200,41155.2264],[1749441600,41155.2264],[1749528000,41155.2264],[1749614400,41155.2264],[1749700800,41155.2264],[1749787200,41155.2264],[1749873600,41155.2264],[1749960000,41155.2264],[1750046400,41155.2264],[1750132800,41155.2264],[1750219200,41155.2264],[1750305600,41155.2264],[1750392000,41155.2264],[1750478400,41155.2264],[1750564800,41155.2264],[1750651200,41155.2264],[1750737600,41155.2264],[1750824000,41155.2264],[1750910400,41155.2264],[1750996800,41155.2264],[1751083200,41155.2264],[1751169600,41155.2264],[1751256000,41155.2264],[1751342400,41155.2264],[1751428800,47090.476499999997],[1751515200,47090.476499999997],[1751601600,47090.476499999997],[1751688000,47090.476499999997],[1751774400,47090.476499999997],[1751860800,47090.476499999997],[1751947200,47090.476499999997],[1752033600,47090.476499999997],[1752120000,47090.476499999997],[1752206400,47090.476499999997],[1752292800,47090.476499999997],[1752379200,47090.476499999997],[1752465600,47090.476499999997],[1752552000,47090.476499999997],[1752638400,47090.476499999997],[1752724800,47090.476499999997],[1752811200,47090.476499999997],[1752897600,47090.476499999997],[1752984000,47090.476499999997],[1753070400,47090.476499999997],[1753156800,47090.476499999997],[1753243200,47090.476499999997],[1753329600,47090.476499999997],[1753416000,47090.476499999997],[1753502400,47090.476499999997],[1753588800,47090.476499999997],[1753675200,47090.476499999997],[1753761600,47090.476499999997],[1753848000,47090.476499999997],[1753934400,47090.476499999997],[1754020800,47090.476499999997],[1754107200,47090.476499999997],[1754193600,47090.476499999997],[1754280000,47090.476499999997],[1754366400,47090.476499999997],[1754452800,47090.476499999997],[1754539200,47090.476499999997],[1754625600,47090.476499999997],[1754712000,47090.476499999997],[1754798400,47090.476499999997],[1754884800,47090.476499999997],[1754971200,47090.476499999997],[1755057600,47090.476499999997],[1755144000,47090.476499999997],[1755230400,47090.476499999997],[1755316800,47090.476499999997],[1755403200,47090.476499999997],[1755489600,47090.476499999997],[1755576000,47090.476499999997],[1755662400,47090.476499999997],[1755748800,47090.476499999997],[1755835200,47090.476499999997],[1755921600,47090.476499999997],[1756008000,47090.476499999997],[1756094400,47090.476499999997],[1756180800,47090.476499999997],[1756267200,47090.476499999997],[1756353600,47090.476499999997],[1756440000,47090.476499999997],[1756526400,47090.476499999997],[1756612800,47090.476499999997],[1756699200,47090.476499999997],[1756785600,47090.476499999997],[1756872000,47090.476499999997],[1756958400,47090.476499999997],[1757044800,47090.476499999997],[1757131200,47090.476499999997],[1757217600,47090.476499999997],[1757304000,47090.476499999997],[1757390400,47090.476499999997],[1757476800,47090.476499999997],[1757563200,47090.476499999997],[1757649600,47090.476499999997],[1757736000,47090.476499999997],[1757822400,47090.476499999997],[1757908800,47090.476499999997],[1757995200,47090.476499999997],[1758081600,47090.476499999997],[1758168000,47090.476499999997],[1758254400,47090.476499999997],[1758340800,47090.476499999997],[1758427200,47090.476499999997],[1758513600,47090.476499999997],[1758600000,47090.476499999997],[1758686400,47090.476499999997],[1758772800,47090.476499999997],[1758859200,47090.476499999997],[1758945600,47090.476499999997],[1759032000,47090.476499999997],[1759118400,47090.476499999997],[1759204800,47090.476499999997],[1759291200,47090.476499999997],[1759377600,47090.476499999997],[1759464000,47090.476499999997],[1759550400,47090.476499999997],[1759636800,47090.476499999997],[1759723200,47090.476499999997],[1759809600,47090.476499999997],[1759896000,47090.476499999997],[1759982400,47090.476499999997],[1760068800,47090.476499999997],[1760155200,47090.476499999997],[1760241600,47090.476499999997],[1760328000,47090.476499999997],[1760414400,47090.476499999997],[1760500800,47090.476499999997],[1760587200,47090.476499999997],[1760673600,47090.476499999997],[1760760000,47090.476499999997],[1760846400,47090.476499999997],[1760932800,47090.476499999997],[1761019200,47090.476499999997],[1761105600,47090.476499999997],[1761192000,47090.476499999997],[1761278400,47090.476499999997],[1761364800,47090.476499999997],[1761451200,47090.476499999997],[1761537600,47090.476499999997],[1761624000,47090.476499999997],[1761710400,47090.476499999997],[1761796800,47090.476499999997],[1761883200,47090.476499999997],[1761969600,47090.476499999997],[1762056000,47090.476499999997],[1762146000,47090.476499999997],[1762232400,47090.476499999997],[1762318800,47090.476499999997],[1762405200,47090.476499999997],[1762491600,47090.476499999997],[1762578000,47090.476499999997],[1762664400,47090.476499999997],[1762750800,47090.476499999997],[1762837200,47090.476499999997],[1762923600,47090.476499999997],[1763010000,47090.476499999997],[1763096400,47090.476499999997],[1763182800,47090.476499999997],[1763269200,47090.476499999997],[1763355600,47090.476499999997],[1763442000,47090.476499999997],[1763528400,47090.476499999997],[1763614800,47090.476499999997],[1763701200,47090.476499999997],[1763787600,47090.476499999997],[1763874000,47090.476499999997],[1763960400,47090.476499999997],[1764046800,47090.476499999997],[1764133200,47090.476499999997],[1764219600,47090.476499999997],[1764306000,47090.476499999997],[1764392400,47090.476499999997],[1764478800,47090.476499999997],[1764565200,47090.476499999997],[1764651600,47090.476499999997],[1764738000,47090.476499999997],[1764824400,47090.476499999997],[1764910800,47090.476499999997],[1764997200,47090.476499999997],[1765083600,47090.476499999997],[1765170000,47090.476499999997],[1765256400,47090.476499999997],[1765342800,47090.476499999997],[1765429200,47090.476499999997],[1765515600,47090.476499999997],[1765602000,47090.476499999997],[1765688400,47090.476499999997],[1765774800,47090.476499999997],[1765861200,47090.476499999997],[1765947600,47090.476499999997],[1766034000,47090.476499999997],[1766120400,47090.476499999997],[1766206800,47090.476499999997],[1766293200,47090.476499999997],[1766379600,47090.476499999997],[1766466000,47090.476499999997],[1766552400,47090.476499999997],[1766638800,47090.476499999997],[1766725200,47090.476499999997],[1766811600,47090.476499999997],[1766898000,47090.476499999997],[1766984400,47090.476499999997],[1767070800,47090.476499999997],[1767157200,47090.476499999997],[1767243600,47090.476499999997],[1767330000,47090.476499999997],[1767416400,47090.476499999997],[1767502800,47090.476499999997],[1767589200,47090.476499999997],[1767675600,47090.476499999997],[1767762000,47090.476499999997],[1767848400,47090.476499999997],[1767934800,47090.476499999997],[1768021200,47090.476499999997],[1768107600,47090.476499999997],[1768194000,47090.476499999997],[1768280400,47090.476499999997],[1768366800,47090.476499999997],[1768453200,47090.476499999997],[1768539600,47090.476499999997],[1768626000,47090.476499999997],[1768712400,47090.476499999997],[1768798800,47090.476499999997],[1768885200,47090.476499999997],[1768971600,47090.476499999997],[1769058000,47090.476499999997],[1769144400,47090.476499999997],[1769230800,47090.476499999997],[1769317200,47090.476499999997],[1769403600,47090.476499999997],[1769490000,47090.476499999997],[1769576400,47090.476499999997],[1769662800,47090.476499999997],[1769749200,47090.476499999997],[1769835600,47090.476499999997],[1769922000,47090.476499999997],[1770008400,47090.476499999997],[1770094800,47090.476499999997],[1770181200,47090.476499999997],[1770267600,47090.476499999997],[1770354000,47090.476499999997],[1770440400,47090.476499999997],[1770526800,47090.476499999997],[1770613200,47090.476499999997],[1770699600,47090.476499999997],[1770786000,47090.476499999997],[1770872400,47090.476499999997],[1770958800,47090.476499999997],[1771045200,47090.476499999997],[1771131600,47090.476499999997],[1771218000,47090.476499999997],[1771304400,47090.476499999997],[1771390800,47090.476499999997],[1771477200,47090.476499999997],[1771563600,47090.476499999997],[1771650000,47090.476499999997],[1771736400,47090.476499999997],[1771822800,47090.476499999997],[1771909200,47090.476499999997],[1771995600,47090.476499999997],[1772082000,47090.476499999997],[1772168400,47090.476499999997],[1772254800,47090.476499999997],[1772341200,47090.476499999997],[1772427600,47090.476499999997],[1772514000,47090.476499999997],[1772600400,47090.476499999997],[1772686800,47090.476499999997],[1772773200,47090.476499999997],[1772859600,47090.476499999997],[1772946000,47090.476499999997],[1773028800,47090.476499999997],[1773115200,47090.476499999997],[1773201600,47090.476499999997],[1773288000,47090.476499999997],[1773374400,47090.476499999997],[1773460800,47090.476499999997],[1773547200,47090.476499999997],[1773633600,47090.476499999997],[1773720000,47090.476499999997],[1773806400,47090.476499999997],[1773892800,47090.476499999997],[1773979200,47090.476499999997],[1774065600,47090.476499999997],[1774152000,47090.476499999997],[1774238400,47090.476499999997],[1774324800,47090.476499999997],[1774411200,47090.476499999997],[1774497600,47090.476499999997],[1774584000,47090.476499999997],[1774670400,47090.476499999997],[1774756800,47090.476499999997],[1774843200,47090.476499999997],[1774929600,47090.476499999997],[1775016000,47090.476499999997],[1775102400,47090.476499999997],[1775188800,47090.476499999997],[1775275200,47090.476499999997],[1775361600,47090.476499999997],[1775448000,47090.476499999997],[1775534400,47090.476499999997],[1775620800,47090.476499999997],[1775707200,47090.476499999997],[1775793600,47090.476499999997],[1775880000,47090.476499999997],[1775966400,47090.476499999997],[1776052800,47090.476499999997],[1776139200,47090.476499999997],[1776225600,47090.476499999997],[1776312000,47090.476499999997],[1776398400,47090.476499999997],[1776484800,47090.476499999997],[1776571200,47090.476499999997],[1776657600,47090.476499999997],[1776744000,47090.476499999997],[1776830400,47090.476499999997],[1776916800,47090.476499999997],[1777003200,47090.476499999997],[1777089600,47090.476499999997],[1777176000,47090.476499999997],[1777262400,47090.476499999997],[1777348800,47090.476499999997],[1777435200,47090.476499999997],[1777521600,47090.476499999997],[1777608000,47090.476499999997],[1777694400,47090.476499999997]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13738.0743],[1404360000,13738.0743],[1404446400,13738.0743],[1404532800,13738.0743],[1404619200,13738.0743],[1404705600,13738.0743],[1404792000,13738.0743],[1404878400,13738.0743],[1404964800,13738.0743],[1405051200,13738.0743],[1405137600,13738.0743],[1405224000,13738.0743],[1405310400,13738.0743],[1405396800,13738.0743],[1405483200,13738.0743],[1405569600,13738.0743],[1405656000,13738.0743],[1405742400,13738.0743],[1405828800,13738.0743],[1405915200,13738.0743],[1406001600,13738.0743],[1406088000,13738.0743],[1406174400,13738.0743],[1406260800,13738.0743],[1406347200,13738.0743],[1406433600,13738.0743],[1406520000,13738.0743],[1406606400,13738.0743],[1406692800,13738.0743],[1406779200,13738.0743],[1406865600,13738.0743],[1406952000,13738.0743],[1407038400,13738.0743],[1407124800,13738.0743],[1407211200,13738.0743],[1407297600,13738.0743],[1407384000,13738.0743],[1407470400,13738.0743],[1407556800,13738.0743],[1407643200,13738.0743],[1407729600,13738.0743],[1407816000,13738.0743],[1407902400,13738.0743],[1407988800,13738.0743],[1408075200,13738.0743],[1408161600,13738.0743],[1408248000,13738.0743],[1408334400,13738.0743],[1408420800,13738.0743],[1408507200,13738.0743],[1408593600,13738.0743],[1408680000,13738.0743],[1408766400,13738.0743],[1408852800,13738.0743],[1408939200,13738.0743],[1409025600,13738.0743],[1409112000,13738.0743],[1409198400,13738.0743],[1409284800,13738.0743],[1409371200,13738.0743],[1409457600,13738.0743],[1409544000,13738.0743],[1409630400,13738.0743],[1409716800,13738.0743],[1409803200,13738.0743],[1409889600,13738.0743],[1409976000,13738.0743],[1410062400,13738.0743],[1410148800,13738.0743],[1410235200,13738.0743],[1410321600,13738.0743],[1410408000,13738.0743],[1410494400,13738.0743],[1410580800,13738.0743],[1410667200,13738.0743],[1410753600,13738.0743],[1410840000,13738.0743],[1410926400,13738.0743],[1411012800,13738.0743],[1411099200,13738.0743],[1411185600,13738.0743],[1411272000,13738.0743],[1411358400,13738.0743],[1411444800,13738.0743],[1411531200,13738.0743],[1411617600,13738.0743],[1411704000,13738.0743],[1411790400,13738.0743],[1411876800,13738.0743],[1411963200,13738.0743],[1412049600,13738.0743],[1412136000,13738.0743],[1412222400,13738.0743],[1412308800,13738.0743],[1412395200,13738.0743],[1412481600,13738.0743],[1412568000,13738.0743],[1412654400,13738.0743],[1412740800,13738.0743],[1412827200,13738.0743],[1412913600,13738.0743],[1413000000,13738.0743],[1413086400,13738.0743],[1413172800,13738.0743],[1413259200,13738.0743],[1413345600,13738.0743],[1413432000,13738.0743],[1413518400,13738.0743],[1413604800,13738.0743],[1413691200,13738.0743],[1413777600,13738.0743],[1413864000,13738.0743],[1413950400,13738.0743],[1414036800,13738.0743],[1414123200,13738.0743],[1414209600,13738.0743],[1414296000,13738.0743],[1414382400,13738.0743],[1414468800,13738.0743],[1414555200,13738.0743],[1414641600,13738.0743],[1414728000,13738.0743],[1414814400,13738.0743],[1414900800,13738.0743],[1414990800,13738.0743],[1415077200,13738.0743],[1415163600,13738.0743],[1415250000,13738.0743],[1415336400,13738.0743],[1415422800,13738.0743],[1415509200,13738.0743],[1415595600,13738.0743],[1415682000,13738.0743],[1415768400,13738.0743],[1415854800,13738.0743],[1415941200,13738.0743],[1416027600,13738.0743],[1416114000,13738.0743],[1416200400,13738.0743],[1416286800,13738.0743],[1416373200,13738.0743],[1416459600,13738.0743],[1416546000,13738.0743],[1416632400,13738.0743],[1416718800,13738.0743],[1416805200,13738.0743],[1416891600,13738.0743],[1416978000,13738.0743],[1417064400,13738.0743],[1417150800,13738.0743],[1417237200,13738.0743],[1417323600,13738.0743],[1417410000,13738.0743],[1417496400,13738.0743],[1417582800,13738.0743],[1417669200,13738.0743],[1417755600,13738.0743],[1417842000,13738.0743],[1417928400,13738.0743],[1418014800,13738.0743],[1418101200,13738.0743],[1418187600,13738.0743],[1418274000,13738.0743],[1418360400,13738.0743],[1418446800,13738.0743],[1418533200,13738.0743],[1418619600,13738.0743],[1418706000,13738.0743],[1418792400,13738.0743],[1418878800,13738.0743],[1418965200,13738.0743],[1419051600,13738.0743],[1419138000,13738.0743],[1419224400,13738.0743],[1419310800,13738.0743],[1419397200,13738.0743],[1419483600,13738.0743],[1419570000,13738.0743],[1419656400,13738.0743],[1419742800,13738.0743],[1419829200,13738.0743],[1419915600,13738.0743],[1420002000,13738.0743],[1420088400,13738.0743],[1420174800,13738.0743],[1420261200,13738.0743],[1420347600,13738.0743],[1420434000,13738.0743],[1420520400,13738.0743],[1420606800,13738.0743],[1420693200,13738.0743],[1420779600,13738.0743],[1420866000,13738.0743],[1420952400,13738.0743],[1421038800,13738.0743],[1421125200,13738.0743],[1421211600,13738.0743],[1421298000,13738.0743],[1421384400,13738.0743],[1421470800,13738.0743],[1421557200,13738.0743],[1421643600,13738.0743],[1421730000,13738.0743],[1421816400,13738.0743],[1421902800,13738.0743],[1421989200,13738.0743],[1422075600,13738.0743],[1422162000,13738.0743],[1422248400,13738.0743],[1422334800,13738.0743],[1422421200,13738.0743],[1422507600,13738.0743],[1422594000,13738.0743],[1422680400,13738.0743],[1422766800,13738.0743],[1422853200,13738.0743],[1422939600,13738.0743],[1423026000,13738.0743],[1423112400,13738.0743],[1423198800,13738.0743],[1423285200,13738.0743],[1423371600,13738.0743],[1423458000,13738.0743],[1423544400,13738.0743],[1423630800,13738.0743],[1423717200,13738.0743],[1423803600,13738.0743],[1423890000,13738.0743],[1423976400,13738.0743],[1424062800,13738.0743],[1424149200,13738.0743],[1424235600,13738.0743],[1424322000,13738.0743],[1424408400,13738.0743],[1424494800,13738.0743],[1424581200,13738.0743],[1424667600,13738.0743],[1424754000,13738.0743],[1424840400,13738.0743],[1424926800,13738.0743],[1425013200,13738.0743],[1425099600,13738.0743],[1425186000,13738.0743],[1425272400,13738.0743],[1425358800,13738.0743],[1425445200,13738.0743],[1425531600,13738.0743],[1425618000,13738.0743],[1425704400,13738.0743],[1425790800,13738.0743],[1425873600,13738.0743],[1425960000,13738.0743],[1426046400,13738.0743],[1426132800,13738.0743],[1426219200,13738.0743],[1426305600,13738.0743],[1426392000,13738.0743],[1426478400,13738.0743],[1426564800,13738.0743],[1426651200,13738.0743],[1426737600,13738.0743],[1426824000,13738.0743],[1426910400,13738.0743],[1426996800,13738.0743],[1427083200,13738.0743],[1427169600,13738.0743],[1427256000,13738.0743],[1427342400,13738.0743],[1427428800,13738.0743],[1427515200,13738.0743],[1427601600,13738.0743],[1427688000,13738.0743],[1427774400,13738.0743],[1427860800,13738.0743],[1427947200,13738.0743],[1428033600,13738.0743],[1428120000,13738.0743],[1428206400,13738.0743],[1428292800,13738.0743],[1428379200,13738.0743],[1428465600,13738.0743],[1428552000,13738.0743],[1428638400,13738.0743],[1428724800,13738.0743],[1428811200,13738.0743],[1428897600,13738.0743],[1428984000,13738.0743],[1429070400,13738.0743],[1429156800,13738.0743],[1429243200,13738.0743],[1429329600,13738.0743],[1429416000,13738.0743],[1429502400,13738.0743],[1429588800,13738.0743],[1429675200,13738.0743],[1429761600,13738.0743],[1429848000,13738.0743],[1429934400,13738.0743],[1430020800,13738.0743],[1430107200,13738.0743],[1430193600,13738.0743],[1430280000,13738.0743],[1430366400,13738.0743],[1430452800,13738.0743],[1430539200,13738.0743],[1430625600,13738.0743],[1430712000,13738.0743],[1430798400,13738.0743],[1430884800,13738.0743],[1430971200,13738.0743],[1431057600,13738.0743],[1431144000,13738.0743],[1431230400,13738.0743],[1431316800,13738.0743],[1431403200,13738.0743],[1431489600,13738.0743],[1431576000,13738.0743],[1431662400,13738.0743],[1431748800,13738.0743],[1431835200,13738.0743],[1431921600,13738.0743],[1432008000,13738.0743],[1432094400,13738.0743],[1432180800,13738.0743],[1432267200,13738.0743],[1432353600,13738.0743],[1432440000,13738.0743],[1432526400,13738.0743],[1432612800,13738.0743],[1432699200,13738.0743],[1432785600,13738.0743],[1432872000,13738.0743],[1432958400,13738.0743],[1433044800,13738.0743],[1433131200,13738.0743],[1433217600,13738.0743],[1433304000,13738.0743],[1433390400,13738.0743],[1433476800,13738.0743],[1433563200,13738.0743],[1433649600,13738.0743],[1433736000,13738.0743],[1433822400,13738.0743],[1433908800,13738.0743],[1433995200,13738.0743],[1434081600,13738.0743],[1434168000,13738.0743],[1434254400,13738.0743],[1434340800,13738.0743],[1434427200,13738.0743],[1434513600,13738.0743],[1434600000,13738.0743],[1434686400,13738.0743],[1434772800,13738.0743],[1434859200,13738.0743],[1434945600,13738.0743],[1435032000,13738.0743],[1435118400,13738.0743],[1435204800,13738.0743],[1435291200,13738.0743],[1435377600,13738.0743],[1435464000,13738.0743],[1435550400,13738.0743],[1435636800,13738.0743],[1435723200,13738.0743],[1435809600,15585.751899999999],[1435896000,15585.751899999999],[1435982400,15585.751899999999],[1436068800,15585.751899999999],[1436155200,15585.751899999999],[1436241600,15585.751899999999],[1436328000,15585.751899999999],[1436414400,15585.751899999999],[1436500800,15585.751899999999],[1436587200,15585.751899999999],[1436673600,15585.751899999999],[1436760000,15585.751899999999],[1436846400,15585.751899999999],[1436932800,15585.751899999999],[1437019200,15585.751899999999],[1437105600,15585.751899999999],[1437192000,15585.751899999999],[1437278400,15585.751899999999],[1437364800,15585.751899999999],[1437451200,15585.751899999999],[1437537600,15585.751899999999],[1437624000,15585.751899999999],[1437710400,15585.751899999999],[1437796800,15585.751899999999],[1437883200,15585.751899999999],[1437969600,15585.751899999999],[1438056000,15585.751899999999],[1438142400,15585.751899999999],[1438228800,15585.751899999999],[1438315200,15585.751899999999],[1438401600,15585.751899999999],[1438488000,15585.751899999999],[1438574400,15585.751899999999],[1438660800,15585.751899999999],[1438747200,15585.751899999999],[1438833600,15585.751899999999],[1438920000,15585.751899999999],[1439006400,15585.751899999999],[1439092800,15585.751899999999],[1439179200,15585.751899999999],[1439265600,15585.751899999999],[1439352000,15585.751899999999],[1439438400,15585.751899999999],[1439524800,15585.751899999999],[1439611200,15585.751899999999],[1439697600,15585.751899999999],[1439784000,15585.751899999999],[1439870400,15585.751899999999],[1439956800,15585.751899999999],[1440043200,15585.751899999999],[1440129600,15585.751899999999],[1440216000,15585.751899999999],[1440302400,15585.751899999999],[1440388800,15585.751899999999],[1440475200,15585.751899999999],[1440561600,15585.751899999999],[1440648000,15585.751899999999],[1440734400,15585.751899999999],[1440820800,15585.751899999999],[1440907200,15585.751899999999],[1440993600,15585.751899999999],[1441080000,15585.751899999999],[1441166400,15585.751899999999],[1441252800,15585.751899999999],[1441339200,15585.751899999999],[1441425600,15585.751899999999],[1441512000,15585.751899999999],[1441598400,15585.751899999999],[1441684800,15585.751899999999],[1441771200,15585.751899999999],[1441857600,15585.751899999999],[1441944000,15585.751899999999],[1442030400,15585.751899999999],[1442116800,15585.751899999999],[1442203200,15585.751899999999],[1442289600,15585.751899999999],[1442376000,15585.751899999999],[1442462400,15585.751899999999],[1442548800,15585.751899999999],[1442635200,15585.751899999999],[1442721600,15585.751899999999],[1442808000,15585.751899999999],[1442894400,15585.751899999999],[1442980800,15585.751899999999],[1443067200,15585.751899999999],[1443153600,15585.751899999999],[1443240000,15585.751899999999],[1443326400,15585.751899999999],[1443412800,15585.751899999999],[1443499200,15585.751899999999],[1443585600,15585.751899999999],[1443672000,15585.751899999999],[1443758400,15585.751899999999],[1443844800,15585.751899999999],[1443931200,15585.751899999999],[1444017600,15585.751899999999],[1444104000,15585.751899999999],[1444190400,15585.751899999999],[1444276800,15585.751899999999],[1444363200,15585.751899999999],[1444449600,15585.751899999999],[1444536000,15585.751899999999],[1444622400,15585.751899999999],[1444708800,15585.751899999999],[1444795200,15585.751899999999],[1444881600,15585.751899999999],[1444968000,15585.751899999999],[1445054400,15585.751899999999],[1445140800,15585.751899999999],[1445227200,15585.751899999999],[1445313600,15585.751899999999],[1445400000,15585.751899999999],[1445486400,15585.751899999999],[1445572800,15585.751899999999],[1445659200,15585.751899999999],[1445745600,15585.751899999999],[1445832000,15585.751899999999],[1445918400,15585.751899999999],[1446004800,15585.751899999999],[1446091200,15585.751899999999],[1446177600,15585.751899999999],[1446264000,15585.751899999999],[1446350400,15585.751899999999],[1446440400,15585.751899999999],[1446526800,15585.751899999999],[1446613200,15585.751899999999],[1446699600,15585.751899999999],[1446786000,15585.751899999999],[1446872400,15585.751899999999],[1446958800,15585.751899999999],[1447045200,15585.751899999999],[1447131600,15585.751899999999],[1447218000,15585.751899999999],[1447304400,15585.751899999999],[1447390800,15585.751899999999],[1447477200,15585.751899999999],[1447563600,15585.751899999999],[1447650000,15585.751899999999],[1447736400,15585.751899999999],[1447822800,15585.751899999999],[1447909200,15585.751899999999],[1447995600,15585.751899999999],[1448082000,15585.751899999999],[1448168400,15585.751899999999],[1448254800,15585.751899999999],[1448341200,15585.751899999999],[1448427600,15585.751899999999],[1448514000,15585.751899999999],[1448600400,15585.751899999999],[1448686800,15585.751899999999],[1448773200,15585.751899999999],[1448859600,15585.751899999999],[1448946000,15585.751899999999],[1449032400,15585.751899999999],[1449118800,15585.751899999999],[1449205200,15585.751899999999],[1449291600,15585.751899999999],[1449378000,15585.751899999999],[1449464400,15585.751899999999],[1449550800,15585.751899999999],[1449637200,15585.751899999999],[1449723600,15585.751899999999],[1449810000,15585.751899999999],[1449896400,15585.751899999999],[1449982800,15585.751899999999],[1450069200,15585.751899999999],[1450155600,15585.751899999999],[1450242000,15585.751899999999],[1450328400,15585.751899999999],[1450414800,15585.751899999999],[1450501200,15585.751899999999],[1450587600,15585.751899999999],[1450674000,15585.751899999999],[1450760400,15585.751899999999],[1450846800,15585.751899999999],[1450933200,15585.751899999999],[1451019600,15585.751899999999],[1451106000,15585.751899999999],[1451192400,15585.751899999999],[1451278800,15585.751899999999],[1451365200,15585.751899999999],[1451451600,15585.751899999999],[1451538000,15585.751899999999],[1451624400,15585.751899999999],[1451710800,15585.751899999999],[1451797200,15585.751899999999],[1451883600,15585.751899999999],[1451970000,15585.751899999999],[1452056400,15585.751899999999],[1452142800,15585.751899999999],[1452229200,15585.751899999999],[1452315600,15585.751899999999],[1452402000,15585.751899999999],[1452488400,15585.751899999999],[1452574800,15585.751899999999],[1452661200,15585.751899999999],[1452747600,15585.751899999999],[1452834000,15585.751899999999],[1452920400,15585.751899999999],[1453006800,15585.751899999999],[1453093200,15585.751899999999],[1453179600,15585.751899999999],[1453266000,15585.751899999999],[1453352400,15585.751899999999],[1453438800,15585.751899999999],[1453525200,15585.751899999999],[1453611600,15585.751899999999],[1453698000,15585.751899999999],[1453784400,15585.751899999999],[1453870800,15585.751899999999],[1453957200,15585.751899999999],[1454043600,15585.751899999999],[1454130000,15585.751899999999],[1454216400,15585.751899999999],[1454302800,15585.751899999999],[1454389200,15585.751899999999],[1454475600,15585.751899999999],[1454562000,15585.751899999999],[1454648400,15585.751899999999],[1454734800,15585.751899999999],[1454821200,15585.751899999999],[1454907600,15585.751899999999],[1454994000,15585.751899999999],[1455080400,15585.751899999999],[1455166800,15585.751899999999],[1455253200,15585.751899999999],[1455339600,15585.751899999999],[1455426000,15585.751899999999],[1455512400,15585.751899999999],[1455598800,15585.751899999999],[1455685200,15585.751899999999],[1455771600,15585.751899999999],[1455858000,15585.751899999999],[1455944400,15585.751899999999],[1456030800,15585.751899999999],[1456117200,15585.751899999999],[1456203600,15585.751899999999],[1456290000,15585.751899999999],[1456376400,15585.751899999999],[1456462800,15585.751899999999],[1456549200,15585.751899999999],[1456635600,15585.751899999999],[1456722000,15585.751899999999],[1456808400,15585.751899999999],[1456894800,15585.751899999999],[1456981200,15585.751899999999],[1457067600,15585.751899999999],[1457154000,15585.751899999999],[1457240400,15585.751899999999],[1457326800,15585.751899999999],[1457413200,15585.751899999999],[1457499600,15585.751899999999],[1457586000,15585.751899999999],[1457672400,15585.751899999999],[1457758800,15585.751899999999],[1457845200,15585.751899999999],[1457928000,15585.751899999999],[1458014400,15585.751899999999],[1458100800,15585.751899999999],[1458187200,15585.751899999999],[1458273600,15585.751899999999],[1458360000,15585.751899999999],[1458446400,15585.751899999999],[1458532800,15585.751899999999],[1458619200,15585.751899999999],[1458705600,15585.751899999999],[1458792000,15585.751899999999],[1458878400,15585.751899999999],[1458964800,15585.751899999999],[1459051200,15585.751899999999],[1459137600,15585.751899999999],[1459224000,15585.751899999999],[1459310400,15585.751899999999],[1459396800,15585.751899999999],[1459483200,15585.751899999999],[1459569600,15585.751899999999],[1459656000,15585.751899999999],[1459742400,15585.751899999999],[1459828800,15585.751899999999],[1459915200,15585.751899999999],[1460001600,15585.751899999999],[1460088000,15585.751899999999],[1460174400,15585.751899999999],[1460260800,15585.751899999999],[1460347200,15585.751899999999],[1460433600,15585.751899999999],[1460520000,15585.751899999999],[1460606400,15585.751899999999],[1460692800,15585.751899999999],[1460779200,15585.751899999999],[1460865600,15585.751899999999],[1460952000,15585.751899999999],[1461038400,15585.751899999999],[1461124800,15585.751899999999],[1461211200,15585.751899999999],[1461297600,15585.751899999999],[1461384000,15585.751899999999],[1461470400,15585.751899999999],[1461556800,15585.751899999999],[1461643200,15585.751899999999],[1461729600,15585.751899999999],[1461816000,15585.751899999999],[1461902400,15585.751899999999],[1461988800,15585.751899999999],[1462075200,15585.751899999999],[1462161600,15585.751899999999],[1462248000,15585.751899999999],[1462334400,15585.751899999999],[1462420800,15585.751899999999],[1462507200,15585.751899999999],[1462593600,15585.751899999999],[1462680000,15585.751899999999],[1462766400,15585.751899999999],[1462852800,15585.751899999999],[1462939200,15585.751899999999],[1463025600,15585.751899999999],[1463112000,15585.751899999999],[1463198400,15585.751899999999],[1463284800,15585.751899999999],[1463371200,15585.751899999999],[1463457600,15585.751899999999],[1463544000,15585.751899999999],[1463630400,15585.751899999999],[1463716800,15585.751899999999],[1463803200,15585.751899999999],[1463889600,15585.751899999999],[1463976000,15585.751899999999],[1464062400,15585.751899999999],[1464148800,15585.751899999999],[1464235200,15585.751899999999],[1464321600,15585.751899999999],[1464408000,15585.751899999999],[1464494400,15585.751899999999],[1464580800,15585.751899999999],[1464667200,15585.751899999999],[1464753600,15585.751899999999],[1464840000,15585.751899999999],[1464926400,15585.751899999999],[1465012800,15585.751899999999],[1465099200,15585.751899999999],[1465185600,15585.751899999999],[1465272000,15585.751899999999],[1465358400,15585.751899999999],[1465444800,15585.751899999999],[1465531200,15585.751899999999],[1465617600,15585.751899999999],[1465704000,15585.751899999999],[1465790400,15585.751899999999],[1465876800,15585.751899999999],[1465963200,15585.751899999999],[1466049600,15585.751899999999],[1466136000,15585.751899999999],[1466222400,15585.751899999999],[1466308800,15585.751899999999],[1466395200,15585.751899999999],[1466481600,15585.751899999999],[1466568000,15585.751899999999],[1466654400,15585.751899999999],[1466740800,15585.751899999999],[1466827200,15585.751899999999],[1466913600,15585.751899999999],[1467000000,15585.751899999999],[1467086400,15585.751899999999],[1467172800,15585.751899999999],[1467259200,15585.751899999999],[1467345600,15585.751899999999],[1467432000,16185.900100000001],[1467518400,16185.900100000001],[1467604800,16185.900100000001],[1467691200,16185.900100000001],[1467777600,16185.900100000001],[1467864000,16185.900100000001],[1467950400,16185.900100000001],[1468036800,16185.900100000001],[1468123200,16185.900100000001],[1468209600,16185.900100000001],[1468296000,16185.900100000001],[1468382400,16185.900100000001],[1468468800,16185.900100000001],[1468555200,16185.900100000001],[1468641600,16185.900100000001],[1468728000,16185.900100000001],[1468814400,16185.900100000001],[1468900800,16185.900100000001],[1468987200,16185.900100000001],[1469073600,16185.900100000001],[1469160000,16185.900100000001],[1469246400,16185.900100000001],[1469332800,16185.900100000001],[1469419200,16185.900100000001],[1469505600,16185.900100000001],[1469592000,16185.900100000001],[1469678400,16185.900100000001],[1469764800,16185.900100000001],[1469851200,16185.900100000001],[1469937600,16185.900100000001],[1470024000,16185.900100000001],[1470110400,16185.900100000001],[1470196800,16185.900100000001],[1470283200,16185.900100000001],[1470369600,16185.900100000001],[1470456000,16185.900100000001],[1470542400,16185.900100000001],[1470628800,16185.900100000001],[1470715200,16185.900100000001],[1470801600,16185.900100000001],[1470888000,16185.900100000001],[1470974400,16185.900100000001],[1471060800,16185.900100000001],[1471147200,16185.900100000001],[1471233600,16185.900100000001],[1471320000,16185.900100000001],[1471406400,16185.900100000001],[1471492800,16185.900100000001],[1471579200,16185.900100000001],[1471665600,16185.900100000001],[1471752000,16185.900100000001],[1471838400,16185.900100000001],[1471924800,16185.900100000001],[1472011200,16185.900100000001],[1472097600,16185.900100000001],[1472184000,16185.900100000001],[1472270400,16185.900100000001],[1472356800,16185.900100000001],[1472443200,16185.900100000001],[1472529600,16185.900100000001],[1472616000,16185.900100000001],[1472702400,16185.900100000001],[1472788800,16185.900100000001],[1472875200,16185.900100000001],[1472961600,16185.900100000001],[1473048000,16185.900100000001],[1473134400,16185.900100000001],[1473220800,16185.900100000001],[1473307200,16185.900100000001],[1473393600,16185.900100000001],[1473480000,16185.900100000001],[1473566400,16185.900100000001],[1473652800,16185.900100000001],[1473739200,16185.900100000001],[1473825600,16185.900100000001],[1473912000,16185.900100000001],[1473998400,16185.900100000001],[1474084800,16185.900100000001],[1474171200,16185.900100000001],[1474257600,16185.900100000001],[1474344000,16185.900100000001],[1474430400,16185.900100000001],[1474516800,16185.900100000001],[1474603200,16185.900100000001],[1474689600,16185.900100000001],[1474776000,16185.900100000001],[1474862400,16185.900100000001],[1474948800,16185.900100000001],[1475035200,16185.900100000001],[1475121600,16185.900100000001],[1475208000,16185.900100000001],[1475294400,16185.900100000001],[1475380800,16185.900100000001],[1475467200,16185.900100000001],[1475553600,16185.900100000001],[1475640000,16185.900100000001],[1475726400,16185.900100000001],[1475812800,16185.900100000001],[1475899200,16185.900100000001],[1475985600,16185.900100000001],[1476072000,16185.900100000001],[1476158400,16185.900100000001],[1476244800,16185.900100000001],[1476331200,16185.900100000001],[1476417600,16185.900100000001],[1476504000,16185.900100000001],[1476590400,16185.900100000001],[1476676800,16185.900100000001],[1476763200,16185.900100000001],[1476849600,16185.900100000001],[1476936000,16185.900100000001],[1477022400,16185.900100000001],[1477108800,16185.900100000001],[1477195200,16185.900100000001],[1477281600,16185.900100000001],[1477368000,16185.900100000001],[1477454400,16185.900100000001],[1477540800,16185.900100000001],[1477627200,16185.900100000001],[1477713600,16185.900100000001],[1477800000,16185.900100000001],[1477886400,16185.900100000001],[1477972800,16185.900100000001],[1478059200,16185.900100000001],[1478145600,16185.900100000001],[1478232000,16185.900100000001],[1478318400,16185.900100000001],[1478404800,16185.900100000001],[1478494800,16185.900100000001],[1478581200,16185.900100000001],[1478667600,16185.900100000001],[1478754000,16185.900100000001],[1478840400,16185.900100000001],[1478926800,16185.900100000001],[1479013200,16185.900100000001],[1479099600,16185.900100000001],[1479186000,16185.900100000001],[1479272400,16185.900100000001],[1479358800,16185.900100000001],[1479445200,16185.900100000001],[1479531600,16185.900100000001],[1479618000,16185.900100000001],[1479704400,16185.900100000001],[1479790800,16185.900100000001],[1479877200,16185.900100000001],[1479963600,16185.900100000001],[1480050000,16185.900100000001],[1480136400,16185.900100000001],[1480222800,16185.900100000001],[1480309200,16185.900100000001],[1480395600,16185.900100000001],[1480482000,16185.900100000001],[1480568400,16185.900100000001],[1480654800,16185.900100000001],[1480741200,16185.900100000001],[1480827600,16185.900100000001],[1480914000,16185.900100000001],[1481000400,16185.900100000001],[1481086800,16185.900100000001],[1481173200,16185.900100000001],[1481259600,16185.900100000001],[1481346000,16185.900100000001],[1481432400,16185.900100000001],[1481518800,16185.900100000001],[1481605200,16185.900100000001],[1481691600,16185.900100000001],[1481778000,16185.900100000001],[1481864400,16185.900100000001],[1481950800,16185.900100000001],[1482037200,16185.900100000001],[1482123600,16185.900100000001],[1482210000,16185.900100000001],[1482296400,16185.900100000001],[1482382800,16185.900100000001],[1482469200,16185.900100000001],[1482555600,16185.900100000001],[1482642000,16185.900100000001],[1482728400,16185.900100000001],[1482814800,16185.900100000001],[1482901200,16185.900100000001],[1482987600,16185.900100000001],[1483074000,16185.900100000001],[1483160400,16185.900100000001],[1483246800,16185.900100000001],[1483333200,16185.900100000001],[1483419600,16185.900100000001],[1483506000,16185.900100000001],[1483592400,16185.900100000001],[1483678800,16185.900100000001],[1483765200,16185.900100000001],[1483851600,16185.900100000001],[1483938000,16185.900100000001],[1484024400,16185.900100000001],[1484110800,16185.900100000001],[1484197200,16185.900100000001],[1484283600,16185.900100000001],[1484370000,16185.900100000001],[1484456400,16185.900100000001],[1484542800,16185.900100000001],[1484629200,16185.900100000001],[1484715600,16185.900100000001],[1484802000,16185.900100000001],[1484888400,16185.900100000001],[1484974800,16185.900100000001],[1485061200,16185.900100000001],[1485147600,16185.900100000001],[1485234000,16185.900100000001],[1485320400,16185.900100000001],[1485406800,16185.900100000001],[1485493200,16185.900100000001],[1485579600,16185.900100000001],[1485666000,16185.900100000001],[1485752400,16185.900100000001],[1485838800,16185.900100000001],[1485925200,16185.900100000001],[1486011600,16185.900100000001],[1486098000,16185.900100000001],[1486184400,16185.900100000001],[1486270800,16185.900100000001],[1486357200,16185.900100000001],[1486443600,16185.900100000001],[1486530000,16185.900100000001],[1486616400,16185.900100000001],[1486702800,16185.900100000001],[1486789200,16185.900100000001],[1486875600,16185.900100000001],[1486962000,16185.900100000001],[1487048400,16185.900100000001],[1487134800,16185.900100000001],[1487221200,16185.900100000001],[1487307600,16185.900100000001],[1487394000,16185.900100000001],[1487480400,16185.900100000001],[1487566800,16185.900100000001],[1487653200,16185.900100000001],[1487739600,16185.900100000001],[1487826000,16185.900100000001],[1487912400,16185.900100000001],[1487998800,16185.900100000001],[1488085200,16185.900100000001],[1488171600,16185.900100000001],[1488258000,16185.900100000001],[1488344400,16185.900100000001],[1488430800,16185.900100000001],[1488517200,16185.900100000001],[1488603600,16185.900100000001],[1488690000,16185.900100000001],[1488776400,16185.900100000001],[1488862800,16185.900100000001],[1488949200,16185.900100000001],[1489035600,16185.900100000001],[1489122000,16185.900100000001],[1489208400,16185.900100000001],[1489294800,16185.900100000001],[1489377600,16185.900100000001],[1489464000,16185.900100000001],[1489550400,16185.900100000001],[1489636800,16185.900100000001],[1489723200,16185.900100000001],[1489809600,16185.900100000001],[1489896000,16185.900100000001],[1489982400,16185.900100000001],[1490068800,16185.900100000001],[1490155200,16185.900100000001],[1490241600,16185.900100000001],[1490328000,16185.900100000001],[1490414400,16185.900100000001],[1490500800,16185.900100000001],[1490587200,16185.900100000001],[1490673600,16185.900100000001],[1490760000,16185.900100000001],[1490846400,16185.900100000001],[1490932800,16185.900100000001],[1491019200,16185.900100000001],[1491105600,16185.900100000001],[1491192000,16185.900100000001],[1491278400,16185.900100000001],[1491364800,16185.900100000001],[1491451200,16185.900100000001],[1491537600,16185.900100000001],[1491624000,16185.900100000001],[1491710400,16185.900100000001],[1491796800,16185.900100000001],[1491883200,16185.900100000001],[1491969600,16185.900100000001],[1492056000,16185.900100000001],[1492142400,16185.900100000001],[1492228800,16185.900100000001],[1492315200,16185.900100000001],[1492401600,16185.900100000001],[1492488000,16185.900100000001],[1492574400,16185.900100000001],[1492660800,16185.900100000001],[1492747200,16185.900100000001],[1492833600,16185.900100000001],[1492920000,16185.900100000001],[1493006400,16185.900100000001],[1493092800,16185.900100000001],[1493179200,16185.900100000001],[1493265600,16185.900100000001],[1493352000,16185.900100000001],[1493438400,16185.900100000001],[1493524800,16185.900100000001],[1493611200,16185.900100000001],[1493697600,16185.900100000001],[1493784000,16185.900100000001],[1493870400,16185.900100000001],[1493956800,16185.900100000001],[1494043200,16185.900100000001],[1494129600,16185.900100000001],[1494216000,16185.900100000001],[1494302400,16185.900100000001],[1494388800,16185.900100000001],[1494475200,16185.900100000001],[1494561600,16185.900100000001],[1494648000,16185.900100000001],[1494734400,16185.900100000001],[1494820800,16185.900100000001],[1494907200,16185.900100000001],[1494993600,16185.900100000001],[1495080000,16185.900100000001],[1495166400,16185.900100000001],[1495252800,16185.900100000001],[1495339200,16185.900100000001],[1495425600,16185.900100000001],[1495512000,16185.900100000001],[1495598400,16185.900100000001],[1495684800,16185.900100000001],[1495771200,16185.900100000001],[1495857600,16185.900100000001],[1495944000,16185.900100000001],[1496030400,16185.900100000001],[1496116800,16185.900100000001],[1496203200,16185.900100000001],[1496289600,16185.900100000001],[1496376000,16185.900100000001],[1496462400,16185.900100000001],[1496548800,16185.900100000001],[1496635200,16185.900100000001],[1496721600,16185.900100000001],[1496808000,16185.900100000001],[1496894400,16185.900100000001],[1496980800,16185.900100000001],[1497067200,16185.900100000001],[1497153600,16185.900100000001],[1497240000,16185.900100000001],[1497326400,16185.900100000001],[1497412800,16185.900100000001],[1497499200,16185.900100000001],[1497585600,16185.900100000001],[1497672000,16185.900100000001],[1497758400,16185.900100000001],[1497844800,16185.900100000001],[1497931200,16185.900100000001],[1498017600,16185.900100000001],[1498104000,16185.900100000001],[1498190400,16185.900100000001],[1498276800,16185.900100000001],[1498363200,16185.900100000001],[1498449600,16185.900100000001],[1498536000,16185.900100000001],[1498622400,16185.900100000001],[1498708800,16185.900100000001],[1498795200,16185.900100000001],[1498881600,16185.900100000001],[1498968000,16185.900100000001],[1499054400,16185.900100000001],[1499140800,21483.9202],[1499227200,21483.9202]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20099.1767],[1562126400,20099.1767],[1562212800,20099.1767],[1562299200,20099.1767],[1562385600,20099.1767],[1562472000,20099.1767],[1562558400,20099.1767],[1562644800,20099.1767],[1562731200,20099.1767],[1562817600,20099.1767],[1562904000,20099.1767],[1562990400,20099.1767],[1563076800,20099.1767],[1563163200,20099.1767],[1563249600,20099.1767],[1563336000,20099.1767],[1563422400,20099.1767],[1563508800,20099.1767],[1563595200,20099.1767],[1563681600,20099.1767],[1563768000,20099.1767],[1563854400,20099.1767],[1563940800,20099.1767],[1564027200,20099.1767],[1564113600,20099.1767],[1564200000,20099.1767],[1564286400,20099.1767],[1564372800,20099.1767],[1564459200,20099.1767],[1564545600,20099.1767],[1564632000,20099.1767],[1564718400,20099.1767],[1564804800,20099.1767],[1564891200,20099.1767],[1564977600,20099.1767],[1565064000,20099.1767],[1565150400,20099.1767],[1565236800,20099.1767],[1565323200,20099.1767],[1565409600,20099.1767],[1565496000,20099.1767],[1565582400,20099.1767],[1565668800,20099.1767],[1565755200,20099.1767],[1565841600,20099.1767],[1565928000,20099.1767],[1566014400,20099.1767],[1566100800,20099.1767],[1566187200,20099.1767],[1566273600,20099.1767],[1566360000,20099.1767],[1566446400,20099.1767],[1566532800,20099.1767],[1566619200,20099.1767],[1566705600,20099.1767],[1566792000,20099.1767],[1566878400,20099.1767],[1566964800,20099.1767],[1567051200,20099.1767],[1567137600,20099.1767],[1567224000,20099.1767],[1567310400,20099.1767],[1567396800,20099.1767],[1567483200,20099.1767],[1567569600,20099.1767],[1567656000,20099.1767],[1567742400,20099.1767],[1567828800,20099.1767],[1567915200,20099.1767],[1568001600,20099.1767],[1568088000,20099.1767],[1568174400,20099.1767],[1568260800,20099.1767],[1568347200,20099.1767],[1568433600,20099.1767],[1568520000,20099.1767],[1568606400,20099.1767],[1568692800,20099.1767],[1568779200,20099.1767],[1568865600,20099.1767],[1568952000,20099.1767],[1569038400,20099.1767],[1569124800,20099.1767],[1569211200,20099.1767],[1569297600,20099.1767],[1569384000,20099.1767],[1569470400,20099.1767],[1569556800,20099.1767],[1569643200,20099.1767],[1569729600,20099.1767],[1569816000,20099.1767],[1569902400,20099.1767],[1569988800,20099.1767],[1570075200,20099.1767],[1570161600,20099.1767],[1570248000,20099.1767],[1570334400,20099.1767],[1570420800,20099.1767],[1570507200,20099.1767],[1570593600,20099.1767],[1570680000,20099.1767],[1570766400,20099.1767],[1570852800,20099.1767],[1570939200,20099.1767],[1571025600,20099.1767],[1571112000,20099.1767],[1571198400,20099.1767],[1571284800,20099.1767],[1571371200,20099.1767],[1571457600,20099.1767],[1571544000,20099.1767],[1571630400,20099.1767],[1571716800,20099.1767],[1571803200,20099.1767],[1571889600,20099.1767],[1571976000,20099.1767],[1572062400,20099.1767],[1572148800,20099.1767],[1572235200,20099.1767],[1572321600,20099.1767],[1572408000,20099.1767],[1572494400,20099.1767],[1572580800,20099.1767],[1572667200,20099.1767],[1572753600,20099.1767],[1572843600,20099.1767],[1572930000,20099.1767],[1573016400,20099.1767],[1573102800,20099.1767],[1573189200,20099.1767],[1573275600,20099.1767],[1573362000,20099.1767],[1573448400,20099.1767],[1573534800,20099.1767],[1573621200,20099.1767],[1573707600,20099.1767],[1573794000,20099.1767],[1573880400,20099.1767],[1573966800,20099.1767],[1574053200,20099.1767],[1574139600,20099.1767],[1574226000,20099.1767],[1574312400,20099.1767],[1574398800,20099.1767],[1574485200,20099.1767],[1574571600,20099.1767],[1574658000,20099.1767],[1574744400,20099.1767],[1574830800,20099.1767],[1574917200,20099.1767],[1575003600,20099.1767],[1575090000,20099.1767],[1575176400,20099.1767],[1575262800,20099.1767],[1575349200,20099.1767],[1575435600,20099.1767],[1575522000,20099.1767],[1575608400,20099.1767],[1575694800,20099.1767],[1575781200,20099.1767],[1575867600,20099.1767],[1575954000,20099.1767],[1576040400,20099.1767],[1576126800,20099.1767],[1576213200,20099.1767],[1576299600,20099.1767],[1576386000,20099.1767],[1576472400,20099.1767],[1576558800,20099.1767],[1576645200,20099.1767],[1576731600,20099.1767],[1576818000,20099.1767],[1576904400,20099.1767],[1576990800,20099.1767],[1577077200,20099.1767],[1577163600,20099.1767],[1577250000,20099.1767],[1577336400,20099.1767],[1577422800,20099.1767],[1577509200,20099.1767],[1577595600,20099.1767],[1577682000,20099.1767],[1577768400,20099.1767],[1577854800,20099.1767],[1577941200,20099.1767],[1578027600,20099.1767],[1578114000,20099.1767],[1578200400,20099.1767],[1578286800,20099.1767],[1578373200,20099.1767],[1578459600,20099.1767],[1578546000,20099.1767],[1578632400,20099.1767],[1578718800,20099.1767],[1578805200,20099.1767],[1578891600,20099.1767],[1578978000,20099.1767],[1579064400,20099.1767],[1579150800,20099.1767],[1579237200,20099.1767],[1579323600,20099.1767],[1579410000,20099.1767],[1579496400,20099.1767],[1579582800,20099.1767],[1579669200,20099.1767],[1579755600,20099.1767],[1579842000,20099.1767],[1579928400,20099.1767],[1580014800,20099.1767],[1580101200,20099.1767],[1580187600,20099.1767],[1580274000,20099.1767],[1580360400,20099.1767],[1580446800,20099.1767],[1580533200,20099.1767],[1580619600,20099.1767],[1580706000,20099.1767],[1580792400,20099.1767],[1580878800,20099.1767],[1580965200,20099.1767],[1581051600,20099.1767],[1581138000,20099.1767],[1581224400,20099.1767],[1581310800,20099.1767],[1581397200,20099.1767],[1581483600,20099.1767],[1581570000,20099.1767],[1581656400,20099.1767],[1581742800,20099.1767],[1581829200,20099.1767],[1581915600,20099.1767],[1582002000,20099.1767],[1582088400,20099.1767],[1582174800,20099.1767],[1582261200,20099.1767],[1582347600,20099.1767],[1582434000,20099.1767],[1582520400,20099.1767],[1582606800,20099.1767],[1582693200,20099.1767],[1582779600,20099.1767],[1582866000,20099.1767],[1582952400,20099.1767],[1583038800,20099.1767],[1583125200,20099.1767],[1583211600,20099.1767],[1583298000,20099.1767],[1583384400,20099.1767],[1583470800,20099.1767],[1583557200,20099.1767],[1583643600,20099.1767],[1583726400,20099.1767],[1583812800,20099.1767],[1583899200,20099.1767],[1583985600,20099.1767],[1584072000,20099.1767],[1584158400,20099.1767],[1584244800,20099.1767],[1584331200,20099.1767],[1584417600,20099.1767],[1584504000,20099.1767],[1584590400,20099.1767],[1584676800,20099.1767],[1584763200,20099.1767],[1584849600,20099.1767],[1584936000,20099.1767],[1585022400,20099.1767],[1585108800,20099.1767],[1585195200,20099.1767],[1585281600,20099.1767],[1585368000,20099.1767],[1585454400,20099.1767],[1585540800,20099.1767],[1585627200,20099.1767],[1585713600,20099.1767],[1585800000,20099.1767],[1585886400,20099.1767],[1585972800,20099.1767],[1586059200,20099.1767],[1586145600,20099.1767],[1586232000,20099.1767],[1586318400,20099.1767],[1586404800,20099.1767],[1586491200,20099.1767],[1586577600,20099.1767],[1586664000,20099.1767],[1586750400,20099.1767],[1586836800,20099.1767],[1586923200,20099.1767],[1587009600,20099.1767],[1587096000,20099.1767],[1587182400,20099.1767],[1587268800,20099.1767],[1587355200,20099.1767],[1587441600,20099.1767],[1587528000,20099.1767],[1587614400,20099.1767],[1587700800,20099.1767],[1587787200,20099.1767],[1587873600,20099.1767],[1587960000,20099.1767],[1588046400,20099.1767],[1588132800,20099.1767],[1588219200,20099.1767],[1588305600,20099.1767],[1588392000,20099.1767],[1588478400,20099.1767],[1588564800,20099.1767],[1588651200,20099.1767],[1588737600,20099.1767],[1588824000,20099.1767],[1588910400,20099.1767],[1588996800,20099.1767],[1589083200,20099.1767],[1589169600,20099.1767],[1589256000,20099.1767],[1589342400,20099.1767],[1589428800,20099.1767],[1589515200,20099.1767],[1589601600,20099.1767],[1589688000,20099.1767],[1589774400,20099.1767],[1589860800,20099.1767],[1589947200,20099.1767],[1590033600,20099.1767],[1590120000,20099.1767],[1590206400,20099.1767],[1590292800,20099.1767],[1590379200,20099.1767],[1590465600,20099.1767],[1590552000,20099.1767],[1590638400,20099.1767],[1590724800,20099.1767],[1590811200,20099.1767],[1590897600,20099.1767],[1590984000,20099.1767],[1591070400,20099.1767],[1591156800,20099.1767],[1591243200,20099.1767],[1591329600,20099.1767],[1591416000,20099.1767],[1591502400,20099.1767],[1591588800,20099.1767],[1591675200,20099.1767],[1591761600,20099.1767],[1591848000,20099.1767],[1591934400,20099.1767],[1592020800,20099.1767],[1592107200,20099.1767],[1592193600,20099.1767],[1592280000,20099.1767],[1592366400,20099.1767],[1592452800,20099.1767],[1592539200,20099.1767],[1592625600,20099.1767],[1592712000,20099.1767],[1592798400,20099.1767],[1592884800,20099.1767],[1592971200,20099.1767],[1593057600,20099.1767],[1593144000,20099.1767],[1593230400,20099.1767],[1593316800,20099.1767],[1593403200,20099.1767],[1593489600,20099.1767],[1593576000,20099.1767],[1593662400,22587.408299999999],[1593748800,22587.408299999999],[1593835200,22587.408299999999],[1593921600,22587.408299999999],[1594008000,22587.408299999999],[1594094400,22587.408299999999],[1594180800,22587.408299999999],[1594267200,22587.408299999999],[1594353600,22587.408299999999],[1594440000,22587.408299999999],[1594526400,22587.408299999999],[1594612800,22587.408299999999],[1594699200,22587.408299999999],[1594785600,22587.408299999999],[1594872000,22587.408299999999],[1594958400,22587.408299999999],[1595044800,22587.408299999999],[1595131200,22587.408299999999],[1595217600,22587.408299999999],[1595304000,22587.408299999999],[1595390400,22587.408299999999],[1595476800,22587.408299999999],[1595563200,22587.408299999999],[1595649600,22587.408299999999],[1595736000,22587.408299999999],[1595822400,22587.408299999999],[1595908800,22587.408299999999],[1595995200,22587.408299999999],[1596081600,22587.408299999999],[1596168000,22587.408299999999],[1596254400,22587.408299999999],[1596340800,22587.408299999999],[1596427200,22587.408299999999],[1596513600,22587.408299999999],[1596600000,22587.408299999999],[1596686400,22587.408299999999],[1596772800,22587.408299999999],[1596859200,22587.408299999999],[1596945600,22587.408299999999],[1597032000,22587.408299999999],[1597118400,22587.408299999999],[1597204800,22587.408299999999],[1597291200,22587.408299999999],[1597377600,22587.408299999999],[1597464000,22587.408299999999],[1597550400,22587.408299999999],[1597636800,22587.408299999999],[1597723200,22587.408299999999],[1597809600,22587.408299999999],[1597896000,22587.408299999999],[1597982400,22587.408299999999],[1598068800,22587.408299999999],[1598155200,22587.408299999999],[1598241600,22587.408299999999],[1598328000,22587.408299999999],[1598414400,22587.408299999999],[1598500800,22587.408299999999],[1598587200,22587.408299999999],[1598673600,22587.408299999999],[1598760000,22587.408299999999],[1598846400,22587.408299999999],[1598932800,22587.408299999999],[1599019200,22587.408299999999],[1599105600,22587.408299999999],[1599192000,22587.408299999999],[1599278400,22587.408299999999],[1599364800,22587.408299999999],[1599451200,22587.408299999999],[1599537600,22587.408299999999],[1599624000,22587.408299999999],[1599710400,22587.408299999999],[1599796800,22587.408299999999],[1599883200,22587.408299999999],[1599969600,22587.408299999999],[1600056000,22587.408299999999],[1600142400,22587.408299999999],[1600228800,22587.408299999999],[1600315200,22587.408299999999],[1600401600,22587.408299999999],[1600488000,22587.408299999999],[1600574400,22587.408299999999],[1600660800,22587.408299999999],[1600747200,22587.408299999999],[1600833600,22587.408299999999],[1600920000,22587.408299999999],[1601006400,22587.408299999999],[1601092800,22587.408299999999],[1601179200,22587.408299999999],[1601265600,22587.408299999999],[1601352000,22587.408299999999],[1601438400,22587.408299999999],[1601524800,22587.408299999999],[1601611200,22587.408299999999],[1601697600,22587.408299999999],[1601784000,22587.408299999999],[1601870400,22587.408299999999],[1601956800,22587.408299999999],[1602043200,22587.408299999999],[1602129600,22587.408299999999],[1602216000,22587.408299999999],[1602302400,22587.408299999999],[1602388800,22587.408299999999],[1602475200,22587.408299999999],[1602561600,22587.408299999999],[1602648000,22587.408299999999],[1602734400,22587.408299999999],[1602820800,22587.408299999999],[1602907200,22587.408299999999],[1602993600,22587.408299999999],[1603080000,22587.408299999999],[1603166400,22587.408299999999],[1603252800,22587.408299999999],[1603339200,22587.408299999999],[1603425600,22587.408299999999],[1603512000,22587.408299999999],[1603598400,22587.408299999999],[1603684800,22587.408299999999],[1603771200,22587.408299999999],[1603857600,22587.408299999999],[1603944000,22587.408299999999],[1604030400,22587.408299999999],[1604116800,22587.408299999999],[1604203200,22587.408299999999],[1604293200,22587.408299999999],[1604379600,22587.408299999999],[1604466000,22587.408299999999],[1604552400,22587.408299999999],[1604638800,22587.408299999999],[1604725200,22587.408299999999],[1604811600,22587.408299999999],[1604898000,22587.408299999999],[1604984400,22587.408299999999],[1605070800,22587.408299999999],[1605157200,22587.408299999999],[1605243600,22587.408299999999],[1605330000,22587.408299999999],[1605416400,22587.408299999999],[1605502800,22587.408299999999],[1605589200,22587.408299999999],[1605675600,22587.408299999999],[1605762000,22587.408299999999],[1605848400,22587.408299999999],[1605934800,22587.408299999999],[1606021200,22587.408299999999],[1606107600,22587.408299999999],[1606194000,22587.408299999999],[1606280400,22587.408299999999],[1606366800,22587.408299999999],[1606453200,22587.408299999999],[1606539600,22587.408299999999],[1606626000,22587.408299999999],[1606712400,22587.408299999999],[1606798800,22587.408299999999],[1606885200,22587.408299999999],[1606971600,22587.408299999999],[1607058000,22587.408299999999],[1607144400,22587.408299999999],[1607230800,22587.408299999999],[1607317200,22587.408299999999],[1607403600,22587.408299999999],[1607490000,22587.408299999999],[1607576400,22587.408299999999],[1607662800,22587.408299999999],[1607749200,22587.408299999999],[1607835600,22587.408299999999],[1607922000,22587.408299999999],[1608008400,22587.408299999999],[1608094800,22587.408299999999],[1608181200,22587.408299999999],[1608267600,22587.408299999999],[1608354000,22587.408299999999],[1608440400,22587.408299999999],[1608526800,22587.408299999999],[1608613200,22587.408299999999],[1608699600,22587.408299999999],[1608786000,22587.408299999999],[1608872400,22587.408299999999],[1608958800,22587.408299999999],[1609045200,22587.408299999999],[1609131600,22587.408299999999],[1609218000,22587.408299999999],[1609304400,22587.408299999999],[1609390800,22587.408299999999],[1609477200,22587.408299999999],[1609563600,22587.408299999999],[1609650000,22587.408299999999],[1609736400,22587.408299999999],[1609822800,22587.408299999999],[1609909200,22587.408299999999],[1609995600,22587.408299999999],[1610082000,22587.408299999999],[1610168400,22587.408299999999],[1610254800,22587.408299999999],[1610341200,22587.408299999999],[1610427600,22587.408299999999],[1610514000,22587.408299999999],[1610600400,22587.408299999999],[1610686800,22587.408299999999],[1610773200,22587.408299999999],[1610859600,22587.408299999999],[1610946000,22587.408299999999],[1611032400,22587.408299999999],[1611118800,22587.408299999999],[1611205200,22587.408299999999],[1611291600,22587.408299999999],[1611378000,22587.408299999999],[1611464400,22587.408299999999],[1611550800,22587.408299999999],[1611637200,22587.408299999999],[1611723600,22587.408299999999],[1611810000,22587.408299999999],[1611896400,22587.408299999999],[1611982800,22587.408299999999],[1612069200,22587.408299999999],[1612155600,22587.408299999999],[1612242000,22587.408299999999],[1612328400,22587.408299999999],[1612414800,22587.408299999999],[1612501200,22587.408299999999],[1612587600,22587.408299999999],[1612674000,22587.408299999999],[1612760400,22587.408299999999],[1612846800,22587.408299999999],[1612933200,22587.408299999999],[1613019600,22587.408299999999],[1613106000,22587.408299999999],[1613192400,22587.408299999999],[1613278800,22587.408299999999],[1613365200,22587.408299999999],[1613451600,22587.408299999999],[1613538000,22587.408299999999],[1613624400,22587.408299999999],[1613710800,22587.408299999999],[1613797200,22587.408299999999],[1613883600,22587.408299999999],[1613970000,22587.408299999999],[1614056400,22587.408299999999],[1614142800,22587.408299999999],[1614229200,22587.408299999999],[1614315600,22587.408299999999],[1614402000,22587.408299999999],[1614488400,22587.408299999999],[1614574800,22587.408299999999],[1614661200,22587.408299999999],[1614747600,22587.408299999999],[1614834000,22587.408299999999],[1614920400,22587.408299999999],[1615006800,22587.408299999999],[1615093200,22587.408299999999],[1615179600,22587.408299999999],[1615266000,22587.408299999999],[1615352400,22587.408299999999],[1615438800,22587.408299999999],[1615525200,22587.408299999999],[1615611600,22587.408299999999],[1615698000,22587.408299999999],[1615780800,22587.408299999999],[1615867200,22587.408299999999],[1615953600,22587.408299999999],[1616040000,22587.408299999999],[1616126400,22587.408299999999],[1616212800,22587.408299999999],[1616299200,22587.408299999999],[1616385600,22587.408299999999],[1616472000,22587.408299999999],[1616558400,22587.408299999999],[1616644800,22587.408299999999],[1616731200,22587.408299999999],[1616817600,22587.408299999999],[1616904000,22587.408299999999],[1616990400,22587.408299999999],[1617076800,22587.408299999999],[1617163200,22587.408299999999],[1617249600,22587.408299999999],[1617336000,22587.408299999999],[1617422400,22587.408299999999],[1617508800,22587.408299999999],[1617595200,22587.408299999999],[1617681600,22587.408299999999],[1617768000,22587.408299999999],[1617854400,22587.408299999999],[1617940800,22587.408299999999],[1618027200,22587.408299999999],[1618113600,22587.408299999999],[1618200000,22587.408299999999],[1618286400,22587.408299999999],[1618372800,22587.408299999999],[1618459200,22587.408299999999],[1618545600,22587.408299999999],[1618632000,22587.408299999999],[1618718400,22587.408299999999],[1618804800,22587.408299999999],[1618891200,22587.408299999999],[1618977600,22587.408299999999],[1619064000,22587.408299999999],[1619150400,22587.408299999999],[1619236800,22587.408299999999],[1619323200,22587.408299999999],[1619409600,22587.408299999999],[1619496000,22587.408299999999],[1619582400,22587.408299999999],[1619668800,22587.408299999999],[1619755200,22587.408299999999],[1619841600,22587.408299999999],[1619928000,22587.408299999999],[1620014400,22587.408299999999],[1620100800,22587.408299999999],[1620187200,22587.408299999999],[1620273600,22587.408299999999],[1620360000,22587.408299999999],[1620446400,22587.408299999999],[1620532800,22587.408299999999],[1620619200,22587.408299999999],[1620705600,22587.408299999999],[1620792000,22587.408299999999],[1620878400,22587.408299999999],[1620964800,22587.408299999999],[1621051200,22587.408299999999],[1621137600,22587.408299999999],[1621224000,22587.408299999999],[1621310400,22587.408299999999],[1621396800,22587.408299999999],[1621483200,22587.408299999999],[1621569600,22587.408299999999],[1621656000,22587.408299999999],[1621742400,22587.408299999999],[1621828800,22587.408299999999],[1621915200,22587.408299999999],[1622001600,22587.408299999999],[1622088000,22587.408299999999],[1622174400,22587.408299999999],[1622260800,22587.408299999999],[1622347200,22587.408299999999],[1622433600,22587.408299999999],[1622520000,22587.408299999999],[1622606400,22587.408299999999],[1622692800,22587.408299999999],[1622779200,22587.408299999999],[1622865600,22587.408299999999],[1622952000,22587.408299999999],[1623038400,22587.408299999999],[1623124800,22587.408299999999],[1623211200,22587.408299999999],[1623297600,22587.408299999999],[1623384000,22587.408299999999],[1623470400,22587.408299999999],[1623556800,22587.408299999999],[1623643200,22587.408299999999],[1623729600,22587.408299999999],[1623816000,22587.408299999999],[1623902400,22587.408299999999],[1623988800,22587.408299999999],[1624075200,22587.408299999999],[1624161600,22587.408299999999],[1624248000,22587.408299999999],[1624334400,22587.408299999999],[1624420800,22587.408299999999],[1624507200,22587.408299999999],[1624593600,22587.408299999999],[1624680000,22587.408299999999],[1624766400,22587.408299999999],[1624852800,22587.408299999999],[1624939200,22587.408299999999],[1625025600,22587.408299999999],[1625112000,22587.408299999999],[1625198400,34846.960500000001],[1656648000,34846.960500000001],[1656734400,47427.012799999997],[1656820800,47427.012799999997],[1656907200,47427.012799999997],[1656993600,47427.012799999997],[1657080000,47427.012799999997],[1657166400,47427.012799999997],[1657252800,47427.012799999997],[1657339200,47427.012799999997],[1657425600,47427.012799999997],[1657512000,47427.012799999997],[1657598400,47427.012799999997],[1657684800,47427.012799999997],[1657771200,47427.012799999997],[1657857600,47427.012799999997],[1657944000,47427.012799999997],[1658030400,47427.012799999997],[1658116800,47427.012799999997],[1658203200,47427.012799999997],[1658289600,47427.012799999997],[1658376000,47427.012799999997],[1658462400,47427.012799999997],[1658548800,47427.012799999997],[1658635200,47427.012799999997],[1658721600,47427.012799999997],[1658808000,47427.012799999997],[1658894400,47427.012799999997],[1658980800,47427.012799999997],[1659067200,47427.012799999997],[1659153600,47427.012799999997],[1659240000,47427.012799999997],[1659326400,47427.012799999997],[1659412800,47427.012799999997],[1659499200,47427.012799999997],[1659585600,47427.012799999997],[1659672000,47427.012799999997],[1659758400,47427.012799999997],[1659844800,47427.012799999997],[1659931200,47427.012799999997],[1660017600,47427.012799999997],[1660104000,47427.012799999997],[1660190400,47427.012799999997],[1660276800,47427.012799999997],[1660363200,47427.012799999997],[1660449600,47427.012799999997],[1660536000,47427.012799999997],[1660622400,47427.012799999997],[1660708800,47427.012799999997],[1660795200,47427.012799999997],[1660881600,47427.012799999997],[1660968000,47427.012799999997],[1661054400,47427.012799999997],[1661140800,47427.012799999997],[1661227200,47427.012799999997],[1661313600,47427.012799999997],[1661400000,47427.012799999997],[1661486400,47427.012799999997],[1661572800,47427.012799999997],[1661659200,47427.012799999997],[1661745600,47427.012799999997],[1661832000,47427.012799999997],[1661918400,47427.012799999997],[1662004800,47427.012799999997],[1662091200,47427.012799999997],[1662177600,47427.012799999997],[1662264000,47427.012799999997],[1662350400,47427.012799999997],[1662436800,47427.012799999997],[1662523200,47427.012799999997],[1662609600,47427.012799999997],[1662696000,47427.012799999997],[1662782400,47427.012799999997],[1662868800,47427.012799999997],[1662955200,47427.012799999997],[1663041600,47427.012799999997],[1663128000,47427.012799999997],[1663214400,47427.012799999997],[1663300800,47427.012799999997],[1663387200,47427.012799999997],[1663473600,47427.012799999997],[1663560000,47427.012799999997],[1663646400,47427.012799999997],[1663732800,47427.012799999997],[1663819200,47427.012799999997],[1663905600,47427.012799999997],[1663992000,47427.012799999997],[1664078400,47427.012799999997],[1664164800,47427.012799999997],[1664251200,47427.012799999997],[1664337600,47427.012799999997],[1664424000,47427.012799999997],[1664510400,47427.012799999997],[1664596800,47427.012799999997],[1664683200,47427.012799999997],[1664769600,47427.012799999997],[1664856000,47427.012799999997],[1664942400,47427.012799999997],[1665028800,47427.012799999997],[1665115200,47427.012799999997],[1665201600,47427.012799999997],[1665288000,47427.012799999997],[1665374400,47427.012799999997],[1665460800,47427.012799999997],[1665547200,47427.012799999997],[1665633600,47427.012799999997],[1665720000,47427.012799999997],[1665806400,47427.012799999997],[1665892800,47427.012799999997],[1665979200,47427.012799999997],[1666065600,47427.012799999997],[1666152000,47427.012799999997],[1666238400,47427.012799999997],[1666324800,47427.012799999997],[1666411200,47427.012799999997],[1666497600,47427.012799999997],[1666584000,47427.012799999997],[1666670400,47427.012799999997],[1666756800,47427.012799999997],[1666843200,47427.012799999997],[1666929600,47427.012799999997],[1667016000,47427.012799999997],[1667102400,47427.012799999997],[1667188800,47427.012799999997],[1667275200,47427.012799999997],[1667361600,47427.012799999997],[1667448000,47427.012799999997],[1667534400,47427.012799999997],[1667620800,47427.012799999997],[1667707200,47427.012799999997],[1667797200,47427.012799999997],[1667883600,47427.012799999997],[1667970000,47427.012799999997],[1668056400,47427.012799999997],[1668142800,47427.012799999997],[1668229200,47427.012799999997],[1668315600,47427.012799999997],[1668402000,47427.012799999997],[1668488400,47427.012799999997],[1668574800,47427.012799999997],[1668661200,47427.012799999997],[1668747600,47427.012799999997],[1668834000,47427.012799999997],[1668920400,47427.012799999997],[1669006800,47427.012799999997],[1669093200,47427.012799999997],[1669179600,47427.012799999997],[1669266000,47427.012799999997],[1669352400,47427.012799999997],[1669438800,47427.012799999997],[1669525200,47427.012799999997],[1669611600,47427.012799999997],[1669698000,47427.012799999997],[1669784400,47427.012799999997],[1669870800,47427.012799999997],[1669957200,47427.012799999997],[1670043600,47427.012799999997],[1670130000,47427.012799999997],[1670216400,47427.012799999997],[1670302800,47427.012799999997],[1670389200,47427.012799999997],[1670475600,47427.012799999997],[1670562000,47427.012799999997],[1670648400,47427.012799999997],[1670734800,47427.012799999997],[1670821200,47427.012799999997],[1670907600,47427.012799999997],[1670994000,47427.012799999997],[1671080400,47427.012799999997],[1671166800,47427.012799999997],[1671253200,47427.012799999997],[1671339600,47427.012799999997],[1671426000,47427.012799999997],[1671512400,47427.012799999997],[1671598800,47427.012799999997],[1671685200,47427.012799999997],[1671771600,47427.012799999997],[1671858000,47427.012799999997],[1671944400,47427.012799999997],[1672030800,47427.012799999997],[1672117200,47427.012799999997],[1672203600,47427.012799999997],[1672290000,47427.012799999997],[1672376400,47427.012799999997],[1672462800,47427.012799999997],[1672549200,47427.012799999997],[1672635600,47427.012799999997],[1672722000,47427.012799999997],[1672808400,47427.012799999997],[1672894800,47427.012799999997],[1672981200,47427.012799999997],[1673067600,47427.012799999997],[1673154000,47427.012799999997],[1673240400,47427.012799999997],[1673326800,47427.012799999997],[1673413200,47427.012799999997],[1673499600,47427.012799999997],[1673586000,47427.012799999997],[1673672400,47427.012799999997],[1673758800,47427.012799999997],[1673845200,47427.012799999997],[1673931600,47427.012799999997],[1674018000,47427.012799999997],[1674104400,47427.012799999997],[1674190800,47427.012799999997],[1674277200,47427.012799999997],[1674363600,47427.012799999997],[1674450000,47427.012799999997],[1674536400,47427.012799999997],[1674622800,47427.012799999997],[1674709200,47427.012799999997],[1674795600,47427.012799999997],[1674882000,47427.012799999997],[1674968400,47427.012799999997],[1675054800,47427.012799999997],[1675141200,47427.012799999997],[1675227600,47427.012799999997],[1675314000,47427.012799999997],[1675400400,47427.012799999997],[1675486800,47427.012799999997],[1675573200,47427.012799999997],[1675659600,47427.012799999997],[1675746000,47427.012799999997],[1675832400,47427.012799999997],[1675918800,47427.012799999997],[1676005200,47427.012799999997],[1676091600,47427.012799999997],[1676178000,47427.012799999997],[1676264400,47427.012799999997],[1676350800,47427.012799999997],[1676437200,47427.012799999997],[1676523600,47427.012799999997],[1676610000,47427.012799999997],[1676696400,47427.012799999997],[1676782800,47427.012799999997],[1676869200,47427.012799999997],[1676955600,47427.012799999997],[1677042000,47427.012799999997],[1677128400,47427.012799999997],[1677214800,47427.012799999997],[1677301200,47427.012799999997],[1677387600,47427.012799999997],[1677474000,47427.012799999997],[1677560400,47427.012799999997],[1677646800,47427.012799999997],[1677733200,47427.012799999997],[1677819600,47427.012799999997],[1677906000,47427.012799999997],[1677992400,47427.012799999997],[1678078800,47427.012799999997],[1678165200,47427.012799999997],[1678251600,47427.012799999997],[1678338000,47427.012799999997],[1678424400,47427.012799999997],[1678510800,47427.012799999997],[1678597200,47427.012799999997],[1678680000,47427.012799999997],[1678766400,47427.012799999997],[1678852800,47427.012799999997],[1678939200,47427.012799999997],[1679025600,47427.012799999997],[1679112000,47427.012799999997],[1679198400,47427.012799999997],[1679284800,47427.012799999997],[1679371200,47427.012799999997],[1679457600,47427.012799999997],[1679544000,47427.012799999997],[1679630400,47427.012799999997],[1679716800,47427.012799999997],[1679803200,47427.012799999997],[1679889600,47427.012799999997],[1679976000,47427.012799999997],[1680062400,47427.012799999997],[1680148800,47427.012799999997],[1680235200,47427.012799999997],[1680321600,47427.012799999997],[1680408000,47427.012799999997],[1680494400,47427.012799999997],[1680580800,47427.012799999997],[1680667200,47427.012799999997],[1680753600,47427.012799999997],[1680840000,47427.012799999997],[1680926400,47427.012799999997],[1681012800,47427.012799999997],[1681099200,47427.012799999997],[1681185600,47427.012799999997],[1681272000,47427.012799999997],[1681358400,47427.012799999997],[1681444800,47427.012799999997],[1681531200,47427.012799999997],[1681617600,47427.012799999997],[1681704000,47427.012799999997],[1681790400,47427.012799999997],[1681876800,47427.012799999997],[1681963200,47427.012799999997],[1682049600,47427.012799999997],[1682136000,47427.012799999997],[1682222400,47427.012799999997],[1682308800,47427.012799999997],[1682395200,47427.012799999997],[1682481600,47427.012799999997],[1682568000,47427.012799999997],[1682654400,47427.012799999997],[1682740800,47427.012799999997],[1682827200,47427.012799999997],[1682913600,47427.012799999997],[1683000000,47427.012799999997],[1683086400,47427.012799999997],[1683172800,47427.012799999997],[1683259200,47427.012799999997],[1683345600,47427.012799999997],[1683432000,47427.012799999997],[1683518400,47427.012799999997],[1683604800,47427.012799999997],[1683691200,47427.012799999997],[1683777600,47427.012799999997],[1683864000,47427.012799999997],[1683950400,47427.012799999997],[1684036800,47427.012799999997],[1684123200,47427.012799999997],[1684209600,47427.012799999997],[1684296000,47427.012799999997],[1684382400,47427.012799999997],[1684468800,47427.012799999997],[1684555200,47427.012799999997],[1684641600,47427.012799999997],[1684728000,47427.012799999997],[1684814400,47427.012799999997],[1684900800,47427.012799999997],[1684987200,47427.012799999997],[1685073600,47427.012799999997],[1685160000,47427.012799999997],[1685246400,47427.012799999997],[1685332800,47427.012799999997],[1685419200,47427.012799999997],[1685505600,47427.012799999997],[1685592000,47427.012799999997],[1685678400,47427.012799999997],[1685764800,47427.012799999997],[1685851200,47427.012799999997],[1685937600,47427.012799999997],[1686024000,47427.012799999997],[1686110400,47427.012799999997],[1686196800,47427.012799999997],[1686283200,47427.012799999997],[1686369600,47427.012799999997],[1686456000,47427.012799999997],[1686542400,47427.012799999997],[1686628800,47427.012799999997],[1686715200,47427.012799999997],[1686801600,47427.012799999997],[1686888000,47427.012799999997],[1686974400,47427.012799999997],[1687060800,47427.012799999997],[1687147200,47427.012799999997],[1687233600,47427.012799999997],[1687320000,47427.012799999997],[1687406400,47427.012799999997],[1687492800,47427.012799999997],[1687579200,47427.012799999997],[1687665600,47427.012799999997],[1687752000,47427.012799999997],[1687838400,47427.012799999997],[1687924800,47427.012799999997],[1688011200,47427.012799999997],[1688097600,47427.012799999997],[1688184000,47427.012799999997],[1688270400,47427.012799999997],[1688356800,47427.012799999997],[1688443200,61112.877500000002],[1688529600,61112.877500000002]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4738.0079999999998],[1246507200,6957.8180000000002],[1246593600,6957.8180000000002],[1246680000,6957.8180000000002],[1246766400,6957.8180000000002],[1246852800,6957.8180000000002],[1246939200,6957.8180000000002],[1247025600,6957.8180000000002],[1247112000,6957.8180000000002],[1247198400,6957.8180000000002],[1247284800,6957.8180000000002],[1247371200,6957.8180000000002],[1247457600,6957.8180000000002],[1247544000,6957.8180000000002],[1247630400,6957.8180000000002],[1247716800,6957.8180000000002],[1247803200,6957.8180000000002],[1247889600,6957.8180000000002],[1247976000,6957.8180000000002],[1248062400,6957.8180000000002],[1248148800,6957.8180000000002],[1248235200,6957.8180000000002],[1248321600,6957.8180000000002],[1248408000,6957.8180000000002],[1248494400,6957.8180000000002],[1248580800,6957.8180000000002],[1248667200,6957.8180000000002],[1248753600,6957.8180000000002],[1248840000,6957.8180000000002],[1248926400,6957.8180000000002],[1249012800,6957.8180000000002],[1249099200,6957.8180000000002],[1249185600,6957.8180000000002],[1249272000,6957.8180000000002],[1249358400,6957.8180000000002],[1249444800,6957.8180000000002],[1249531200,6957.8180000000002],[1249617600,6957.8180000000002],[1249704000,6957.8180000000002],[1249790400,6957.8180000000002],[1249876800,6957.8180000000002],[1249963200,6957.8180000000002],[1250049600,6957.8180000000002],[1250136000,6957.8180000000002],[1250222400,6957.8180000000002],[1250308800,6957.8180000000002],[1250395200,6957.8180000000002],[1250481600,6957.8180000000002],[1250568000,6957.8180000000002],[1250654400,6957.8180000000002],[1250740800,6957.8180000000002],[1250827200,6957.8180000000002],[1250913600,6957.8180000000002],[1251000000,6957.8180000000002],[1251086400,6957.8180000000002],[1251172800,6957.8180000000002],[1251259200,6957.8180000000002],[1251345600,6957.8180000000002],[1251432000,6957.8180000000002],[1251518400,6957.8180000000002],[1251604800,6957.8180000000002],[1251691200,6957.8180000000002],[1251777600,6957.8180000000002],[1251864000,6957.8180000000002],[1251950400,6957.8180000000002],[1252036800,6957.8180000000002],[1252123200,6957.8180000000002],[1252209600,6957.8180000000002],[1252296000,6957.8180000000002],[1252382400,6957.8180000000002],[1252468800,6957.8180000000002],[1252555200,6957.8180000000002],[1252641600,6957.8180000000002],[1252728000,6957.8180000000002],[1252814400,6957.8180000000002],[1252900800,6957.8180000000002],[1252987200,6957.8180000000002],[1253073600,6957.8180000000002],[1253160000,6957.8180000000002],[1253246400,6957.8180000000002],[1253332800,6957.8180000000002],[1253419200,6957.8180000000002],[1253505600,6957.8180000000002],[1253592000,6957.8180000000002],[1253678400,6957.8180000000002],[1253764800,6957.8180000000002],[1253851200,6957.8180000000002],[1253937600,6957.8180000000002],[1254024000,6957.8180000000002],[1254110400,6957.8180000000002],[1254196800,6957.8180000000002],[1254283200,6957.8180000000002],[1254369600,6957.8180000000002],[1254456000,6957.8180000000002],[1254542400,6957.8180000000002],[1254628800,6957.8180000000002],[1254715200,6957.8180000000002],[1254801600,6957.8180000000002],[1254888000,6957.8180000000002],[1254974400,6957.8180000000002],[1255060800,6957.8180000000002],[1255147200,6957.8180000000002],[1255233600,6957.8180000000002],[1255320000,6957.8180000000002],[1255406400,6957.8180000000002],[1255492800,6957.8180000000002],[1255579200,6957.8180000000002],[1255665600,6957.8180000000002],[1255752000,6957.8180000000002],[1255838400,6957.8180000000002],[1255924800,6957.8180000000002],[1256011200,6957.8180000000002],[1256097600,6957.8180000000002],[1256184000,6957.8180000000002],[1256270400,6957.8180000000002],[1256356800,6957.8180000000002],[1256443200,6957.8180000000002],[1256529600,6957.8180000000002],[1256616000,6957.8180000000002],[1256702400,6957.8180000000002],[1256788800,6957.8180000000002],[1256875200,6957.8180000000002],[1256961600,6957.8180000000002],[1257048000,6957.8180000000002],[1257138000,6957.8180000000002],[1257224400,6957.8180000000002],[1257310800,6957.8180000000002],[1257397200,6957.8180000000002],[1257483600,6957.8180000000002],[1257570000,6957.8180000000002],[1257656400,6957.8180000000002],[1257742800,6957.8180000000002],[1257829200,6957.8180000000002],[1257915600,6957.8180000000002],[1258002000,6957.8180000000002],[1258088400,6957.8180000000002],[1258174800,6957.8180000000002],[1258261200,6957.8180000000002],[1258347600,6957.8180000000002],[1258434000,6957.8180000000002],[1258520400,6957.8180000000002],[1258606800,6957.8180000000002],[1258693200,6957.8180000000002],[1258779600,6957.8180000000002],[1258866000,6957.8180000000002],[1258952400,6957.8180000000002],[1259038800,6957.8180000000002],[1259125200,6957.8180000000002],[1259211600,6957.8180000000002],[1259298000,6957.8180000000002],[1259384400,6957.8180000000002],[1259470800,6957.8180000000002],[1259557200,6957.8180000000002],[1259643600,6957.8180000000002],[1259730000,6957.8180000000002],[1259816400,6957.8180000000002],[1259902800,6957.8180000000002],[1259989200,6957.8180000000002],[1260075600,6957.8180000000002],[1260162000,6957.8180000000002],[1260248400,6957.8180000000002],[1260334800,6957.8180000000002],[1260421200,6957.8180000000002],[1260507600,6957.8180000000002],[1260594000,6957.8180000000002],[1260680400,6957.8180000000002],[1260766800,6957.8180000000002],[1260853200,6957.8180000000002],[1260939600,6957.8180000000002],[1261026000,6957.8180000000002],[1261112400,6957.8180000000002],[1261198800,6957.8180000000002],[1261285200,6957.8180000000002],[1261371600,6957.8180000000002],[1261458000,6957.8180000000002],[1261544400,6957.8180000000002],[1261630800,6957.8180000000002],[1261717200,6957.8180000000002],[1261803600,6957.8180000000002],[1261890000,6957.8180000000002],[1261976400,6957.8180000000002],[1262062800,6957.8180000000002],[1262149200,6957.8180000000002],[1262235600,6957.8180000000002],[1262322000,6957.8180000000002],[1262408400,6957.8180000000002],[1262494800,6957.8180000000002],[1262581200,6957.8180000000002],[1262667600,6957.8180000000002],[1262754000,6957.8180000000002],[1262840400,6957.8180000000002],[1262926800,6957.8180000000002],[1263013200,6957.8180000000002],[1263099600,6957.8180000000002],[1263186000,6957.8180000000002],[1263272400,6957.8180000000002],[1263358800,6957.8180000000002],[1263445200,6957.8180000000002],[1263531600,6957.8180000000002],[1263618000,6957.8180000000002],[1263704400,6957.8180000000002],[1263790800,6957.8180000000002],[1263877200,6957.8180000000002],[1263963600,6957.8180000000002],[1264050000,6957.8180000000002],[1264136400,6957.8180000000002],[1264222800,6957.8180000000002],[1264309200,6957.8180000000002],[1264395600,6957.8180000000002],[1264482000,6957.8180000000002],[1264568400,6957.8180000000002],[1264654800,6957.8180000000002],[1264741200,6957.8180000000002],[1264827600,6957.8180000000002],[1264914000,6957.8180000000002],[1265000400,6957.8180000000002],[1265086800,6957.8180000000002],[1265173200,6957.8180000000002],[1265259600,6957.8180000000002],[1265346000,6957.8180000000002],[1265432400,6957.8180000000002],[1265518800,6957.8180000000002],[1265605200,6957.8180000000002],[1265691600,6957.8180000000002],[1265778000,6957.8180000000002],[1265864400,6957.8180000000002],[1265950800,6957.8180000000002],[1266037200,6957.8180000000002],[1266123600,6957.8180000000002],[1266210000,6957.8180000000002],[1266296400,6957.8180000000002],[1266382800,6957.8180000000002],[1266469200,6957.8180000000002],[1266555600,6957.8180000000002],[1266642000,6957.8180000000002],[1266728400,6957.8180000000002],[1266814800,6957.8180000000002],[1266901200,6957.8180000000002],[1266987600,6957.8180000000002],[1267074000,6957.8180000000002],[1267160400,6957.8180000000002],[1267246800,6957.8180000000002],[1267333200,6957.8180000000002],[1267419600,6957.8180000000002],[1267506000,6957.8180000000002],[1267592400,6957.8180000000002],[1267678800,6957.8180000000002],[1267765200,6957.8180000000002],[1267851600,6957.8180000000002],[1267938000,6957.8180000000002],[1268024400,6957.8180000000002],[1268110800,6957.8180000000002],[1268197200,6957.8180000000002],[1268283600,6957.8180000000002],[1268370000,6957.8180000000002],[1268456400,6957.8180000000002],[1268542800,6957.8180000000002],[1268625600,6957.8180000000002],[1268712000,6957.8180000000002],[1268798400,6957.8180000000002],[1268884800,6957.8180000000002],[1268971200,6957.8180000000002],[1269057600,6957.8180000000002],[1269144000,6957.8180000000002],[1269230400,6957.8180000000002],[1269316800,6957.8180000000002],[1269403200,6957.8180000000002],[1269489600,6957.8180000000002],[1269576000,6957.8180000000002],[1269662400,6957.8180000000002],[1269748800,6957.8180000000002],[1269835200,6957.8180000000002],[1269921600,6957.8180000000002],[1270008000,6957.8180000000002],[1270094400,6957.8180000000002],[1270180800,6957.8180000000002],[1270267200,6957.8180000000002],[1270353600,6957.8180000000002],[1270440000,6957.8180000000002],[1270526400,6957.8180000000002],[1270612800,6957.8180000000002],[1270699200,6957.8180000000002],[1270785600,6957.8180000000002],[1270872000,6957.8180000000002],[1270958400,6957.8180000000002],[1271044800,6957.8180000000002],[1271131200,6957.8180000000002],[1271217600,6957.8180000000002],[1271304000,6957.8180000000002],[1271390400,6957.8180000000002],[1271476800,6957.8180000000002],[1271563200,6957.8180000000002],[1271649600,6957.8180000000002],[1271736000,6957.8180000000002],[1271822400,6957.8180000000002],[1271908800,6957.8180000000002],[1271995200,6957.8180000000002],[1272081600,6957.8180000000002],[1272168000,6957.8180000000002],[1272254400,6957.8180000000002],[1272340800,6957.8180000000002],[1272427200,6957.8180000000002],[1272513600,6957.8180000000002],[1272600000,6957.8180000000002],[1272686400,6957.8180000000002],[1272772800,6957.8180000000002],[1272859200,6957.8180000000002],[1272945600,6957.8180000000002],[1273032000,6957.8180000000002],[1273118400,6957.8180000000002],[1273204800,6957.8180000000002],[1273291200,6957.8180000000002],[1273377600,6957.8180000000002],[1273464000,6957.8180000000002],[1273550400,6957.8180000000002],[1273636800,6957.8180000000002],[1273723200,6957.8180000000002],[1273809600,6957.8180000000002],[1273896000,6957.8180000000002],[1273982400,6957.8180000000002],[1274068800,6957.8180000000002],[1274155200,6957.8180000000002],[1274241600,6957.8180000000002],[1274328000,6957.8180000000002],[1274414400,6957.8180000000002],[1274500800,6957.8180000000002],[1274587200,6957.8180000000002],[1274673600,6957.8180000000002],[1274760000,6957.8180000000002],[1274846400,6957.8180000000002],[1274932800,6957.8180000000002],[1275019200,6957.8180000000002],[1275105600,6957.8180000000002],[1275192000,6957.8180000000002],[1275278400,6957.8180000000002],[1275364800,6957.8180000000002],[1275451200,6957.8180000000002],[1275537600,6957.8180000000002],[1275624000,6957.8180000000002],[1275710400,6957.8180000000002],[1275796800,6957.8180000000002],[1275883200,6957.8180000000002],[1275969600,6957.8180000000002],[1276056000,6957.8180000000002],[1276142400,6957.8180000000002],[1276228800,6957.8180000000002],[1276315200,6957.8180000000002],[1276401600,6957.8180000000002],[1276488000,6957.8180000000002],[1276574400,6957.8180000000002],[1276660800,6957.8180000000002],[1276747200,6957.8180000000002],[1276833600,6957.8180000000002],[1276920000,6957.8180000000002],[1277006400,6957.8180000000002],[1277092800,6957.8180000000002],[1277179200,6957.8180000000002],[1277265600,6957.8180000000002],[1277352000,6957.8180000000002],[1277438400,6957.8180000000002],[1277524800,6957.8180000000002],[1277611200,6957.8180000000002],[1277697600,6957.8180000000002],[1277784000,6957.8180000000002],[1277870400,6957.8180000000002],[1277956800,6957.8180000000002],[1278043200,9572.2891],[1404187200,9572.2891],[1404273600,15106.063599999999],[1404360000,15106.063599999999],[1404446400,15106.063599999999],[1404532800,15106.063599999999],[1404619200,15106.063599999999],[1404705600,15106.063599999999],[1404792000,15106.063599999999],[1404878400,15106.063599999999],[1404964800,15106.063599999999],[1405051200,15106.063599999999],[1405137600,15106.063599999999],[1405224000,15106.063599999999],[1405310400,15106.063599999999],[1405396800,15106.063599999999],[1405483200,15106.063599999999],[1405569600,15106.063599999999],[1405656000,15106.063599999999],[1405742400,15106.063599999999],[1405828800,15106.063599999999],[1405915200,15106.063599999999],[1406001600,15106.063599999999],[1406088000,15106.063599999999],[1406174400,15106.063599999999],[1406260800,15106.063599999999],[1406347200,15106.063599999999],[1406433600,15106.063599999999],[1406520000,15106.063599999999],[1406606400,15106.063599999999],[1406692800,15106.063599999999],[1406779200,15106.063599999999],[1406865600,15106.063599999999],[1406952000,15106.063599999999],[1407038400,15106.063599999999],[1407124800,15106.063599999999],[1407211200,15106.063599999999],[1407297600,15106.063599999999],[1407384000,15106.063599999999],[1407470400,15106.063599999999],[1407556800,15106.063599999999],[1407643200,15106.063599999999],[1407729600,15106.063599999999],[1407816000,15106.063599999999],[1407902400,15106.063599999999],[1407988800,15106.063599999999],[1408075200,15106.063599999999],[1408161600,15106.063599999999],[1408248000,15106.063599999999],[1408334400,15106.063599999999],[1408420800,15106.063599999999],[1408507200,15106.063599999999],[1408593600,15106.063599999999],[1408680000,15106.063599999999],[1408766400,15106.063599999999],[1408852800,15106.063599999999],[1408939200,15106.063599999999],[1409025600,15106.063599999999],[1409112000,15106.063599999999],[1409198400,15106.063599999999],[1409284800,15106.063599999999],[1409371200,15106.063599999999],[1409457600,15106.063599999999],[1409544000,15106.063599999999],[1409630400,15106.063599999999],[1409716800,15106.063599999999],[1409803200,15106.063599999999],[1409889600,15106.063599999999],[1409976000,15106.063599999999],[1410062400,15106.063599999999],[1410148800,15106.063599999999],[1410235200,15106.063599999999],[1410321600,15106.063599999999],[1410408000,15106.063599999999],[1410494400,15106.063599999999],[1410580800,15106.063599999999],[1410667200,15106.063599999999],[1410753600,15106.063599999999],[1410840000,15106.063599999999],[1410926400,15106.063599999999],[1411012800,15106.063599999999],[1411099200,15106.063599999999],[1411185600,15106.063599999999],[1411272000,15106.063599999999],[1411358400,15106.063599999999],[1411444800,15106.063599999999],[1411531200,15106.063599999999],[1411617600,15106.063599999999],[1411704000,15106.063599999999],[1411790400,15106.063599999999],[1411876800,15106.063599999999],[1411963200,15106.063599999999],[1412049600,15106.063599999999],[1412136000,15106.063599999999],[1412222400,15106.063599999999],[1412308800,15106.063599999999],[1412395200,15106.063599999999],[1412481600,15106.063599999999],[1412568000,15106.063599999999],[1412654400,15106.063599999999],[1412740800,15106.063599999999],[1412827200,15106.063599999999],[1412913600,15106.063599999999],[1413000000,15106.063599999999],[1413086400,15106.063599999999],[1413172800,15106.063599999999],[1413259200,15106.063599999999],[1413345600,15106.063599999999],[1413432000,15106.063599999999],[1413518400,15106.063599999999],[1413604800,15106.063599999999],[1413691200,15106.063599999999],[1413777600,15106.063599999999],[1413864000,15106.063599999999],[1413950400,15106.063599999999],[1414036800,15106.063599999999],[1414123200,15106.063599999999],[1414209600,15106.063599999999],[1414296000,15106.063599999999],[1414382400,15106.063599999999],[1414468800,15106.063599999999],[1414555200,15106.063599999999],[1414641600,15106.063599999999],[1414728000,15106.063599999999],[1414814400,15106.063599999999],[1414900800,15106.063599999999],[1414990800,15106.063599999999],[1415077200,15106.063599999999],[1415163600,15106.063599999999],[1415250000,15106.063599999999],[1415336400,15106.063599999999],[1415422800,15106.063599999999],[1415509200,15106.063599999999],[1415595600,15106.063599999999],[1415682000,15106.063599999999],[1415768400,15106.063599999999],[1415854800,15106.063599999999],[1415941200,15106.063599999999],[1416027600,15106.063599999999],[1416114000,15106.063599999999],[1416200400,15106.063599999999],[1416286800,15106.063599999999],[1416373200,15106.063599999999],[1416459600,15106.063599999999],[1416546000,15106.063599999999],[1416632400,15106.063599999999],[1416718800,15106.063599999999],[1416805200,15106.063599999999],[1416891600,15106.063599999999],[1416978000,15106.063599999999],[1417064400,15106.063599999999],[1417150800,15106.063599999999],[1417237200,15106.063599999999],[1417323600,15106.063599999999],[1417410000,15106.063599999999],[1417496400,15106.063599999999],[1417582800,15106.063599999999],[1417669200,15106.063599999999],[1417755600,15106.063599999999],[1417842000,15106.063599999999],[1417928400,15106.063599999999],[1418014800,15106.063599999999],[1418101200,15106.063599999999],[1418187600,15106.063599999999],[1418274000,15106.063599999999],[1418360400,15106.063599999999],[1418446800,15106.063599999999],[1418533200,15106.063599999999],[1418619600,15106.063599999999],[1418706000,15106.063599999999],[1418792400,15106.063599999999],[1418878800,15106.063599999999],[1418965200,15106.063599999999],[1419051600,15106.063599999999],[1419138000,15106.063599999999],[1419224400,15106.063599999999],[1419310800,15106.063599999999],[1419397200,15106.063599999999],[1419483600,15106.063599999999],[1419570000,15106.063599999999],[1419656400,15106.063599999999],[1419742800,15106.063599999999],[1419829200,15106.063599999999],[1419915600,15106.063599999999],[1420002000,15106.063599999999],[1420088400,15106.063599999999],[1420174800,15106.063599999999],[1420261200,15106.063599999999],[1420347600,15106.063599999999],[1420434000,15106.063599999999],[1420520400,15106.063599999999],[1420606800,15106.063599999999],[1420693200,15106.063599999999],[1420779600,15106.063599999999],[1420866000,15106.063599999999],[1420952400,15106.063599999999],[1421038800,15106.063599999999],[1421125200,15106.063599999999],[1421211600,15106.063599999999],[1421298000,15106.063599999999],[1421384400,15106.063599999999],[1421470800,15106.063599999999],[1421557200,15106.063599999999],[1421643600,15106.063599999999],[1421730000,15106.063599999999],[1421816400,15106.063599999999],[1421902800,15106.063599999999],[1421989200,15106.063599999999],[1422075600,15106.063599999999],[1422162000,15106.063599999999],[1422248400,15106.063599999999],[1422334800,15106.063599999999],[1422421200,15106.063599999999],[1422507600,15106.063599999999],[1422594000,15106.063599999999],[1422680400,15106.063599999999],[1422766800,15106.063599999999],[1422853200,15106.063599999999],[1422939600,15106.063599999999],[1423026000,15106.063599999999],[1423112400,15106.063599999999],[1423198800,15106.063599999999],[1423285200,15106.063599999999],[1423371600,15106.063599999999],[1423458000,15106.063599999999],[1423544400,15106.063599999999],[1423630800,15106.063599999999],[1423717200,15106.063599999999],[1423803600,15106.063599999999],[1423890000,15106.063599999999],[1423976400,15106.063599999999],[1424062800,15106.063599999999],[1424149200,15106.063599999999],[1424235600,15106.063599999999],[1424322000,15106.063599999999],[1424408400,15106.063599999999],[1424494800,15106.063599999999],[1424581200,15106.063599999999],[1424667600,15106.063599999999],[1424754000,15106.063599999999],[1424840400,15106.063599999999],[1424926800,15106.063599999999],[1425013200,15106.063599999999],[1425099600,15106.063599999999],[1425186000,15106.063599999999],[1425272400,15106.063599999999],[1425358800,15106.063599999999],[1425445200,15106.063599999999],[1425531600,15106.063599999999],[1425618000,15106.063599999999],[1425704400,15106.063599999999],[1425790800,15106.063599999999],[1425873600,15106.063599999999],[1425960000,15106.063599999999],[1426046400,15106.063599999999],[1426132800,15106.063599999999],[1426219200,15106.063599999999],[1426305600,15106.063599999999],[1426392000,15106.063599999999],[1426478400,15106.063599999999],[1426564800,15106.063599999999],[1426651200,15106.063599999999],[1426737600,15106.063599999999],[1426824000,15106.063599999999],[1426910400,15106.063599999999],[1426996800,15106.063599999999],[1427083200,15106.063599999999],[1427169600,15106.063599999999],[1427256000,15106.063599999999],[1427342400,15106.063599999999],[1427428800,15106.063599999999],[1427515200,15106.063599999999],[1427601600,15106.063599999999],[1427688000,15106.063599999999],[1427774400,15106.063599999999],[1427860800,15106.063599999999],[1427947200,15106.063599999999],[1428033600,15106.063599999999],[1428120000,15106.063599999999],[1428206400,15106.063599999999],[1428292800,15106.063599999999],[1428379200,15106.063599999999],[1428465600,15106.063599999999],[1428552000,15106.063599999999],[1428638400,15106.063599999999],[1428724800,15106.063599999999],[1428811200,15106.063599999999],[1428897600,15106.063599999999],[1428984000,15106.063599999999],[1429070400,15106.063599999999],[1429156800,15106.063599999999],[1429243200,15106.063599999999],[1429329600,15106.063599999999],[1429416000,15106.063599999999],[1429502400,15106.063599999999],[1429588800,15106.063599999999],[1429675200,15106.063599999999],[1429761600,15106.063599999999],[1429848000,15106.063599999999],[1429934400,15106.063599999999],[1430020800,15106.063599999999],[1430107200,15106.063599999999],[1430193600,15106.063599999999],[1430280000,15106.063599999999],[1430366400,15106.063599999999],[1430452800,15106.063599999999],[1430539200,15106.063599999999],[1430625600,15106.063599999999],[1430712000,15106.063599999999],[1430798400,15106.063599999999],[1430884800,15106.063599999999],[1430971200,15106.063599999999],[1431057600,15106.063599999999],[1431144000,15106.063599999999],[1431230400,15106.063599999999],[1431316800,15106.063599999999],[1431403200,15106.063599999999],[1431489600,15106.063599999999],[1431576000,15106.063599999999],[1431662400,15106.063599999999],[1431748800,15106.063599999999],[1431835200,15106.063599999999],[1431921600,15106.063599999999],[1432008000,15106.063599999999],[1432094400,15106.063599999999],[1432180800,15106.063599999999],[1432267200,15106.063599999999],[1432353600,15106.063599999999],[1432440000,15106.063599999999],[1432526400,15106.063599999999],[1432612800,15106.063599999999],[1432699200,15106.063599999999],[1432785600,15106.063599999999],[1432872000,15106.063599999999],[1432958400,15106.063599999999],[1433044800,15106.063599999999],[1433131200,15106.063599999999],[1433217600,15106.063599999999],[1433304000,15106.063599999999],[1433390400,15106.063599999999],[1433476800,15106.063599999999],[1433563200,15106.063599999999],[1433649600,15106.063599999999],[1433736000,15106.063599999999],[1433822400,15106.063599999999],[1433908800,15106.063599999999],[1433995200,15106.063599999999],[1434081600,15106.063599999999],[1434168000,15106.063599999999],[1434254400,15106.063599999999],[1434340800,15106.063599999999],[1434427200,15106.063599999999],[1434513600,15106.063599999999],[1434600000,15106.063599999999],[1434686400,15106.063599999999],[1434772800,15106.063599999999],[1434859200,15106.063599999999],[1434945600,15106.063599999999],[1435032000,15106.063599999999],[1435118400,15106.063599999999],[1435204800,15106.063599999999],[1435291200,15106.063599999999],[1435377600,15106.063599999999],[1435464000,15106.063599999999],[1435550400,15106.063599999999],[1435636800,15106.063599999999],[1435723200,15106.063599999999],[1435809600,16520.219300000001],[1435896000,16520.219300000001],[1435982400,16520.219300000001],[1436068800,16520.219300000001],[1436155200,16520.219300000001],[1436241600,16520.219300000001],[1436328000,16520.219300000001],[1436414400,16520.219300000001],[1436500800,16520.219300000001],[1436587200,16520.219300000001],[1436673600,16520.219300000001],[1436760000,16520.219300000001],[1436846400,16520.219300000001],[1436932800,16520.219300000001],[1437019200,16520.219300000001],[1437105600,16520.219300000001],[1437192000,16520.219300000001],[1437278400,16520.219300000001],[1437364800,16520.219300000001],[1437451200,16520.219300000001],[1437537600,16520.219300000001],[1437624000,16520.219300000001],[1437710400,16520.219300000001],[1437796800,16520.219300000001],[1437883200,16520.219300000001],[1437969600,16520.219300000001],[1438056000,16520.219300000001],[1438142400,16520.219300000001],[1438228800,16520.219300000001],[1438315200,16520.219300000001],[1438401600,16520.219300000001],[1438488000,16520.219300000001],[1438574400,16520.219300000001],[1438660800,16520.219300000001],[1438747200,16520.219300000001],[1438833600,16520.219300000001],[1438920000,16520.219300000001],[1439006400,16520.219300000001],[1439092800,16520.219300000001],[1439179200,16520.219300000001],[1439265600,16520.219300000001],[1439352000,16520.219300000001],[1439438400,16520.219300000001],[1439524800,16520.219300000001],[1439611200,16520.219300000001],[1439697600,16520.219300000001],[1439784000,16520.219300000001],[1439870400,16520.219300000001],[1439956800,16520.219300000001],[1440043200,16520.219300000001],[1440129600,16520.219300000001],[1440216000,16520.219300000001],[1440302400,16520.219300000001],[1440388800,16520.219300000001],[1440475200,16520.219300000001],[1440561600,16520.219300000001],[1440648000,16520.219300000001],[1440734400,16520.219300000001],[1440820800,16520.219300000001],[1440907200,16520.219300000001],[1440993600,16520.219300000001],[1441080000,16520.219300000001],[1441166400,16520.219300000001],[1441252800,16520.219300000001],[1441339200,16520.219300000001],[1441425600,16520.219300000001],[1441512000,16520.219300000001],[1441598400,16520.219300000001],[1441684800,16520.219300000001],[1441771200,16520.219300000001],[1441857600,16520.219300000001],[1441944000,16520.219300000001],[1442030400,16520.219300000001],[1442116800,16520.219300000001],[1442203200,16520.219300000001],[1442289600,16520.219300000001],[1442376000,16520.219300000001],[1442462400,16520.219300000001],[1442548800,16520.219300000001],[1442635200,16520.219300000001],[1442721600,16520.219300000001],[1442808000,16520.219300000001],[1442894400,16520.219300000001],[1442980800,16520.219300000001],[1443067200,16520.219300000001],[1443153600,16520.219300000001],[1443240000,16520.219300000001],[1443326400,16520.219300000001],[1443412800,16520.219300000001],[1443499200,16520.219300000001],[1443585600,16520.219300000001],[1443672000,16520.219300000001],[1443758400,16520.219300000001],[1443844800,16520.219300000001],[1443931200,16520.219300000001],[1444017600,16520.219300000001],[1444104000,16520.219300000001],[1444190400,16520.219300000001],[1444276800,16520.219300000001],[1444363200,16520.219300000001],[1444449600,16520.219300000001],[1444536000,16520.219300000001],[1444622400,16520.219300000001],[1444708800,16520.219300000001],[1444795200,16520.219300000001],[1444881600,16520.219300000001],[1444968000,16520.219300000001],[1445054400,16520.219300000001],[1445140800,16520.219300000001],[1445227200,16520.219300000001],[1445313600,16520.219300000001],[1445400000,16520.219300000001],[1445486400,16520.219300000001],[1445572800,16520.219300000001],[1445659200,16520.219300000001],[1445745600,16520.219300000001],[1445832000,16520.219300000001],[1445918400,16520.219300000001],[1446004800,16520.219300000001],[1446091200,16520.219300000001],[1446177600,16520.219300000001],[1446264000,16520.219300000001],[1446350400,16520.219300000001],[1446440400,16520.219300000001],[1446526800,16520.219300000001],[1446613200,16520.219300000001],[1446699600,16520.219300000001],[1446786000,16520.219300000001],[1446872400,16520.219300000001],[1446958800,16520.219300000001],[1447045200,16520.219300000001],[1447131600,16520.219300000001],[1447218000,16520.219300000001],[1447304400,16520.219300000001],[1447390800,16520.219300000001],[1447477200,16520.219300000001],[1447563600,16520.219300000001],[1447650000,16520.219300000001],[1447736400,16520.219300000001],[1447822800,16520.219300000001],[1447909200,16520.219300000001],[1447995600,16520.219300000001],[1448082000,16520.219300000001],[1448168400,16520.219300000001],[1448254800,16520.219300000001],[1448341200,16520.219300000001],[1448427600,16520.219300000001],[1448514000,16520.219300000001],[1448600400,16520.219300000001],[1448686800,16520.219300000001],[1448773200,16520.219300000001],[1448859600,16520.219300000001],[1448946000,16520.219300000001],[1449032400,16520.219300000001],[1449118800,16520.219300000001],[1449205200,16520.219300000001],[1449291600,16520.219300000001],[1449378000,16520.219300000001],[1449464400,16520.219300000001],[1449550800,16520.219300000001],[1449637200,16520.219300000001],[1449723600,16520.219300000001],[1449810000,16520.219300000001],[1449896400,16520.219300000001],[1449982800,16520.219300000001],[1450069200,16520.219300000001],[1450155600,16520.219300000001],[1450242000,16520.219300000001],[1450328400,16520.219300000001],[1450414800,16520.219300000001],[1450501200,16520.219300000001],[1450587600,16520.219300000001],[1450674000,16520.219300000001],[1450760400,16520.219300000001],[1450846800,16520.219300000001],[1450933200,16520.219300000001],[1451019600,16520.219300000001],[1451106000,16520.219300000001],[1451192400,16520.219300000001],[1451278800,16520.219300000001],[1451365200,16520.219300000001],[1451451600,16520.219300000001],[1451538000,16520.219300000001],[1451624400,16520.219300000001],[1451710800,16520.219300000001],[1451797200,16520.219300000001],[1451883600,16520.219300000001],[1451970000,16520.219300000001],[1452056400,16520.219300000001],[1452142800,16520.219300000001],[1452229200,16520.219300000001],[1452315600,16520.219300000001],[1452402000,16520.219300000001],[1452488400,16520.219300000001],[1452574800,16520.219300000001],[1452661200,16520.219300000001],[1452747600,16520.219300000001],[1452834000,16520.219300000001],[1452920400,16520.219300000001],[1453006800,16520.219300000001],[1453093200,16520.219300000001],[1453179600,16520.219300000001],[1453266000,16520.219300000001],[1453352400,16520.219300000001],[1453438800,16520.219300000001],[1453525200,16520.219300000001],[1453611600,16520.219300000001],[1453698000,16520.219300000001],[1453784400,16520.219300000001],[1453870800,16520.219300000001],[1453957200,16520.219300000001],[1454043600,16520.219300000001],[1454130000,16520.219300000001],[1454216400,16520.219300000001],[1454302800,16520.219300000001],[1454389200,16520.219300000001],[1454475600,16520.219300000001],[1454562000,16520.219300000001],[1454648400,16520.219300000001],[1454734800,16520.219300000001],[1454821200,16520.219300000001],[1454907600,16520.219300000001],[1454994000,16520.219300000001],[1455080400,16520.219300000001],[1455166800,16520.219300000001],[1455253200,16520.219300000001],[1455339600,16520.219300000001],[1455426000,16520.219300000001],[1455512400,16520.219300000001],[1455598800,16520.219300000001],[1455685200,16520.219300000001],[1455771600,16520.219300000001],[1455858000,16520.219300000001],[1455944400,16520.219300000001],[1456030800,16520.219300000001],[1456117200,16520.219300000001],[1456203600,16520.219300000001],[1456290000,16520.219300000001],[1456376400,16520.219300000001],[1456462800,16520.219300000001],[1456549200,16520.219300000001],[1456635600,16520.219300000001],[1456722000,16520.219300000001],[1456808400,16520.219300000001],[1456894800,16520.219300000001],[1456981200,16520.219300000001],[1457067600,16520.219300000001],[1457154000,16520.219300000001],[1457240400,16520.219300000001],[1457326800,16520.219300000001],[1457413200,16520.219300000001],[1457499600,16520.219300000001],[1457586000,16520.219300000001],[1457672400,16520.219300000001],[1457758800,16520.219300000001],[1457845200,16520.219300000001],[1457928000,16520.219300000001],[1458014400,16520.219300000001],[1458100800,16520.219300000001],[1458187200,16520.219300000001],[1458273600,16520.219300000001],[1458360000,16520.219300000001],[1458446400,16520.219300000001],[1458532800,16520.219300000001],[1458619200,16520.219300000001],[1458705600,16520.219300000001],[1458792000,16520.219300000001],[1458878400,16520.219300000001],[1458964800,16520.219300000001],[1459051200,16520.219300000001],[1459137600,16520.219300000001],[1459224000,16520.219300000001],[1459310400,16520.219300000001],[1459396800,16520.219300000001],[1459483200,16520.219300000001],[1459569600,16520.219300000001],[1459656000,16520.219300000001],[1459742400,16520.219300000001],[1459828800,16520.219300000001],[1459915200,16520.219300000001],[1460001600,16520.219300000001],[1460088000,16520.219300000001],[1460174400,16520.219300000001],[1460260800,16520.219300000001],[1460347200,16520.219300000001],[1460433600,16520.219300000001],[1460520000,16520.219300000001],[1460606400,16520.219300000001],[1460692800,16520.219300000001],[1460779200,16520.219300000001],[1460865600,16520.219300000001],[1460952000,16520.219300000001],[1461038400,16520.219300000001],[1461124800,16520.219300000001],[1461211200,16520.219300000001],[1461297600,16520.219300000001],[1461384000,16520.219300000001],[1461470400,16520.219300000001],[1461556800,16520.219300000001],[1461643200,16520.219300000001],[1461729600,16520.219300000001],[1461816000,16520.219300000001],[1461902400,16520.219300000001],[1461988800,16520.219300000001],[1462075200,16520.219300000001],[1462161600,16520.219300000001],[1462248000,16520.219300000001],[1462334400,16520.219300000001],[1462420800,16520.219300000001],[1462507200,16520.219300000001],[1462593600,16520.219300000001],[1462680000,16520.219300000001],[1462766400,16520.219300000001],[1462852800,16520.219300000001],[1462939200,16520.219300000001],[1463025600,16520.219300000001],[1463112000,16520.219300000001],[1463198400,16520.219300000001],[1463284800,16520.219300000001],[1463371200,16520.219300000001],[1463457600,16520.219300000001],[1463544000,16520.219300000001],[1463630400,16520.219300000001],[1463716800,16520.219300000001],[1463803200,16520.219300000001],[1463889600,16520.219300000001],[1463976000,16520.219300000001],[1464062400,16520.219300000001],[1464148800,16520.219300000001],[1464235200,16520.219300000001],[1464321600,16520.219300000001],[1464408000,16520.219300000001],[1464494400,16520.219300000001],[1464580800,16520.219300000001],[1464667200,16520.219300000001],[1464753600,16520.219300000001],[1464840000,16520.219300000001],[1464926400,16520.219300000001],[1465012800,16520.219300000001],[1465099200,16520.219300000001],[1465185600,16520.219300000001],[1465272000,16520.219300000001],[1465358400,16520.219300000001],[1465444800,16520.219300000001],[1465531200,16520.219300000001],[1465617600,16520.219300000001],[1465704000,16520.219300000001],[1465790400,16520.219300000001],[1465876800,16520.219300000001],[1465963200,16520.219300000001],[1466049600,16520.219300000001],[1466136000,16520.219300000001],[1466222400,16520.219300000001],[1466308800,16520.219300000001],[1466395200,16520.219300000001],[1466481600,16520.219300000001],[1466568000,16520.219300000001],[1466654400,16520.219300000001],[1466740800,16520.219300000001],[1466827200,16520.219300000001],[1466913600,16520.219300000001],[1467000000,16520.219300000001],[1467086400,16520.219300000001],[1467172800,16520.219300000001],[1467259200,16520.219300000001],[1467345600,16520.219300000001],[1467432000,22499.347300000001],[1467518400,22499.347300000001],[1467604800,22499.347300000001],[1467691200,22499.347300000001]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13079.8667],[1657080000,25688.519],[1657166400,25688.519],[1657252800,25688.519],[1657339200,25688.519],[1657425600,25688.519],[1657512000,25688.519],[1657598400,25688.519],[1657684800,25688.519],[1657771200,25688.519],[1657857600,25688.519],[1657944000,25688.519],[1658030400,25688.519],[1658116800,25688.519],[1658203200,25688.519],[1658289600,25688.519],[1658376000,25688.519],[1658462400,25688.519],[1658548800,25688.519],[1658635200,25688.519],[1658721600,25688.519],[1658808000,25688.519],[1658894400,25688.519],[1658980800,25688.519],[1659067200,25688.519],[1659153600,25688.519],[1659240000,25688.519],[1659326400,25688.519],[1659412800,25688.519],[1659499200,25688.519],[1659585600,25688.519],[1659672000,25688.519],[1659758400,25688.519],[1659844800,25688.519],[1659931200,25688.519],[1660017600,25688.519],[1660104000,25688.519],[1660190400,25688.519],[1660276800,25688.519],[1660363200,25688.519],[1660449600,25688.519],[1660536000,25688.519],[1660622400,25688.519],[1660708800,25688.519],[1660795200,25688.519],[1660881600,25688.519],[1660968000,25688.519],[1661054400,25688.519],[1661140800,25688.519],[1661227200,25688.519],[1661313600,25688.519],[1661400000,25688.519],[1661486400,25688.519],[1661572800,25688.519],[1661659200,25688.519],[1661745600,25688.519],[1661832000,25688.519],[1661918400,25688.519],[1662004800,25688.519],[1662091200,25688.519],[1662177600,25688.519],[1662264000,25688.519],[1662350400,25688.519],[1662436800,25688.519],[1662523200,25688.519],[1662609600,25688.519],[1662696000,25688.519],[1662782400,25688.519],[1662868800,25688.519],[1662955200,25688.519],[1663041600,25688.519],[1663128000,25688.519],[1663214400,25688.519],[1663300800,25688.519],[1663387200,25688.519],[1663473600,25688.519],[1663560000,25688.519],[1663646400,25688.519],[1663732800,25688.519],[1663819200,25688.519],[1663905600,25688.519],[1663992000,25688.519],[1664078400,25688.519],[1664164800,25688.519],[1664251200,25688.519],[1664337600,25688.519],[1664424000,25688.519],[1664510400,25688.519],[1664596800,25688.519],[1664683200,25688.519],[1664769600,25688.519],[1664856000,25688.519],[1664942400,25688.519],[1665028800,25688.519],[1665115200,25688.519],[1665201600,25688.519],[1665288000,25688.519],[1665374400,25688.519],[1665460800,25688.519],[1665547200,25688.519],[1665633600,25688.519],[1665720000,25688.519],[1665806400,25688.519],[1665892800,25688.519],[1665979200,25688.519],[1666065600,25688.519],[1666152000,25688.519],[1666238400,25688.519],[1666324800,25688.519],[1666411200,25688.519],[1666497600,25688.519],[1666584000,25688.519],[1666670400,25688.519],[1666756800,25688.519],[1666843200,25688.519],[1666929600,25688.519],[1667016000,25688.519],[1667102400,25688.519],[1667188800,25688.519],[1667275200,25688.519],[1667361600,25688.519],[1667448000,25688.519],[1667534400,25688.519],[1667620800,25688.519],[1667707200,25688.519],[1667797200,25688.519],[1667883600,25688.519],[1667970000,25688.519],[1668056400,25688.519],[1668142800,25688.519],[1668229200,25688.519],[1668315600,25688.519],[1668402000,25688.519],[1668488400,25688.519],[1668574800,25688.519],[1668661200,25688.519],[1668747600,25688.519],[1668834000,25688.519],[1668920400,25688.519],[1669006800,25688.519],[1669093200,25688.519],[1669179600,25688.519],[1669266000,25688.519],[1669352400,25688.519],[1669438800,25688.519],[1669525200,25688.519],[1669611600,25688.519],[1669698000,25688.519],[1669784400,25688.519],[1669870800,25688.519],[1669957200,25688.519],[1670043600,25688.519],[1670130000,25688.519],[1670216400,25688.519],[1670302800,25688.519],[1670389200,25688.519],[1670475600,25688.519],[1670562000,25688.519],[1670648400,25688.519],[1670734800,25688.519],[1670821200,25688.519],[1670907600,25688.519],[1670994000,25688.519],[1671080400,25688.519],[1671166800,25688.519],[1671253200,25688.519],[1671339600,25688.519],[1671426000,25688.519],[1671512400,25688.519],[1671598800,25688.519],[1671685200,25688.519],[1671771600,25688.519],[1671858000,25688.519],[1671944400,25688.519],[1672030800,25688.519],[1672117200,25688.519],[1672203600,25688.519],[1672290000,25688.519],[1672376400,25688.519],[1672462800,25688.519],[1672549200,25688.519],[1672635600,25688.519],[1672722000,25688.519],[1672808400,25688.519],[1672894800,25688.519],[1672981200,25688.519],[1673067600,25688.519],[1673154000,25688.519],[1673240400,25688.519],[1673326800,25688.519],[1673413200,25688.519],[1673499600,25688.519],[1673586000,25688.519],[1673672400,25688.519],[1673758800,25688.519],[1673845200,25688.519],[1673931600,25688.519],[1674018000,25688.519],[1674104400,25688.519],[1674190800,25688.519],[1674277200,25688.519],[1674363600,25688.519],[1674450000,25688.519],[1674536400,25688.519],[1674622800,25688.519],[1674709200,25688.519],[1674795600,25688.519],[1674882000,25688.519],[1674968400,25688.519],[1675054800,25688.519],[1675141200,25688.519],[1675227600,25688.519],[1675314000,25688.519],[1675400400,25688.519],[1675486800,25688.519],[1675573200,25688.519],[1675659600,25688.519],[1675746000,25688.519],[1675832400,25688.519],[1675918800,25688.519],[1676005200,25688.519],[1676091600,25688.519],[1676178000,25688.519],[1676264400,25688.519],[1676350800,25688.519],[1676437200,25688.519],[1676523600,25688.519],[1676610000,25688.519],[1676696400,25688.519],[1676782800,25688.519],[1676869200,25688.519],[1676955600,25688.519],[1677042000,25688.519],[1677128400,25688.519],[1677214800,25688.519],[1677301200,25688.519],[1677387600,25688.519],[1677474000,25688.519],[1677560400,25688.519],[1677646800,25688.519],[1677733200,25688.519],[1677819600,25688.519],[1677906000,25688.519],[1677992400,25688.519],[1678078800,25688.519],[1678165200,25688.519],[1678251600,25688.519],[1678338000,25688.519],[1678424400,25688.519],[1678510800,25688.519],[1678597200,25688.519],[1678680000,25688.519],[1678766400,25688.519],[1678852800,25688.519],[1678939200,25688.519],[1679025600,25688.519],[1679112000,25688.519],[1679198400,25688.519],[1679284800,25688.519],[1679371200,25688.519],[1679457600,25688.519],[1679544000,25688.519],[1679630400,25688.519],[1679716800,25688.519],[1679803200,25688.519],[1679889600,25688.519],[1679976000,25688.519],[1680062400,25688.519],[1680148800,25688.519],[1680235200,25688.519],[1680321600,25688.519],[1680408000,25688.519],[1680494400,25688.519],[1680580800,25688.519],[1680667200,25688.519],[1680753600,25688.519],[1680840000,25688.519],[1680926400,25688.519],[1681012800,25688.519],[1681099200,25688.519],[1681185600,25688.519],[1681272000,25688.519],[1681358400,25688.519],[1681444800,25688.519],[1681531200,25688.519],[1681617600,25688.519],[1681704000,25688.519],[1681790400,25688.519],[1681876800,25688.519],[1681963200,25688.519],[1682049600,25688.519],[1682136000,25688.519],[1682222400,25688.519],[1682308800,25688.519],[1682395200,25688.519],[1682481600,25688.519],[1682568000,25688.519],[1682654400,25688.519],[1682740800,25688.519],[1682827200,25688.519],[1682913600,25688.519],[1683000000,25688.519],[1683086400,25688.519],[1683172800,25688.519],[1683259200,25688.519],[1683345600,25688.519],[1683432000,25688.519],[1683518400,25688.519],[1683604800,25688.519],[1683691200,25688.519],[1683777600,25688.519],[1683864000,25688.519],[1683950400,25688.519],[1684036800,25688.519],[1684123200,25688.519],[1684209600,25688.519],[1684296000,25688.519],[1684382400,25688.519],[1684468800,25688.519],[1684555200,25688.519],[1684641600,25688.519],[1684728000,25688.519],[1684814400,25688.519],[1684900800,25688.519],[1684987200,25688.519],[1685073600,25688.519],[1685160000,25688.519],[1685246400,25688.519],[1685332800,25688.519],[1685419200,25688.519],[1685505600,25688.519],[1685592000,25688.519],[1685678400,25688.519],[1685764800,25688.519],[1685851200,25688.519],[1685937600,25688.519],[1686024000,25688.519],[1686110400,25688.519],[1686196800,25688.519],[1686283200,25688.519],[1686369600,25688.519],[1686456000,25688.519],[1686542400,25688.519],[1686628800,25688.519],[1686715200,25688.519],[1686801600,25688.519],[1686888000,25688.519],[1686974400,25688.519],[1687060800,25688.519],[1687147200,25688.519],[1687233600,25688.519],[1687320000,25688.519],[1687406400,25688.519],[1687492800,25688.519],[1687579200,25688.519],[1687665600,25688.519],[1687752000,25688.519],[1687838400,25688.519],[1687924800,25688.519],[1688011200,25688.519],[1688097600,25688.519],[1688184000,25688.519],[1688270400,25688.519],[1688356800,25688.519],[1688443200,29669.871500000001],[1688529600,29669.871500000001],[1688616000,29669.871500000001],[1688702400,29669.871500000001],[1688788800,29669.871500000001],[1688875200,29669.871500000001],[1688961600,29669.871500000001],[1689048000,29669.871500000001],[1689134400,29669.871500000001],[1689220800,29669.871500000001],[1689307200,29669.871500000001],[1689393600,29669.871500000001],[1689480000,29669.871500000001],[1689566400,29669.871500000001],[1689652800,29669.871500000001],[1689739200,29669.871500000001],[1689825600,29669.871500000001],[1689912000,29669.871500000001],[1689998400,29669.871500000001],[1690084800,29669.871500000001],[1690171200,29669.871500000001],[1690257600,29669.871500000001],[1690344000,29669.871500000001],[1690430400,29669.871500000001],[1690516800,29669.871500000001],[1690603200,29669.871500000001],[1690689600,29669.871500000001],[1690776000,29669.871500000001],[1690862400,29669.871500000001],[1690948800,29669.871500000001],[1691035200,29669.871500000001],[1691121600,29669.871500000001],[1691208000,29669.871500000001],[1691294400,29669.871500000001],[1691380800,29669.871500000001],[1691467200,29669.871500000001],[1691553600,29669.871500000001],[1691640000,29669.871500000001],[1691726400,29669.871500000001],[1691812800,29669.871500000001],[1691899200,29669.871500000001],[1691985600,29669.871500000001],[1692072000,29669.871500000001],[1692158400,29669.871500000001],[1692244800,29669.871500000001],[1692331200,29669.871500000001],[1692417600,29669.871500000001],[1692504000,29669.871500000001],[1692590400,29669.871500000001],[1692676800,29669.871500000001],[1692763200,29669.871500000001],[1692849600,29669.871500000001],[1692936000,29669.871500000001],[1693022400,29669.871500000001],[1693108800,29669.871500000001],[1693195200,29669.871500000001],[1693281600,29669.871500000001],[1693368000,29669.871500000001],[1693454400,29669.871500000001],[1693540800,29669.871500000001],[1693627200,29669.871500000001],[1693713600,29669.871500000001],[1693800000,29669.871500000001],[1693886400,29669.871500000001],[1693972800,29669.871500000001],[1694059200,29669.871500000001],[1694145600,29669.871500000001],[1694232000,29669.871500000001],[1694318400,29669.871500000001],[1694404800,29669.871500000001],[1694491200,29669.871500000001],[1694577600,29669.871500000001],[1694664000,29669.871500000001],[1694750400,29669.871500000001],[1694836800,29669.871500000001],[1694923200,29669.871500000001],[1695009600,29669.871500000001],[1695096000,29669.871500000001],[1695182400,29669.871500000001],[1695268800,29669.871500000001],[1695355200,29669.871500000001],[1695441600,29669.871500000001],[1695528000,29669.871500000001],[1695614400,29669.871500000001],[1695700800,29669.871500000001],[1695787200,29669.871500000001],[1695873600,29669.871500000001],[1695960000,29669.871500000001],[1696046400,29669.871500000001],[1696132800,29669.871500000001],[1696219200,29669.871500000001],[1696305600,29669.871500000001],[1696392000,29669.871500000001],[1696478400,29669.871500000001],[1696564800,29669.871500000001],[1696651200,29669.871500000001],[1696737600,29669.871500000001],[1696824000,29669.871500000001],[1696910400,29669.871500000001],[1696996800,29669.871500000001],[1697083200,29669.871500000001],[1697169600,29669.871500000001],[1697256000,29669.871500000001],[1697342400,29669.871500000001],[1697428800,29669.871500000001],[1697515200,29669.871500000001],[1697601600,29669.871500000001],[1697688000,29669.871500000001],[1697774400,29669.871500000001],[1697860800,29669.871500000001],[1697947200,29669.871500000001],[1698033600,29669.871500000001],[1698120000,29669.871500000001],[1698206400,29669.871500000001],[1698292800,29669.871500000001],[1698379200,29669.871500000001],[1698465600,29669.871500000001],[1698552000,29669.871500000001],[1698638400,29669.871500000001],[1698724800,29669.871500000001],[1698811200,29669.871500000001],[1698897600,29669.871500000001],[1698984000,29669.871500000001],[1699070400,29669.871500000001],[1699156800,29669.871500000001],[1699246800,29669.871500000001],[1699333200,29669.871500000001],[1699419600,29669.871500000001],[1699506000,29669.871500000001],[1699592400,29669.871500000001],[1699678800,29669.871500000001],[1699765200,29669.871500000001],[1699851600,29669.871500000001],[1699938000,29669.871500000001],[1700024400,29669.871500000001],[1700110800,29669.871500000001],[1700197200,29669.871500000001],[1700283600,29669.871500000001],[1700370000,29669.871500000001],[1700456400,29669.871500000001],[1700542800,29669.871500000001],[1700629200,29669.871500000001],[1700715600,29669.871500000001],[1700802000,29669.871500000001],[1700888400,29669.871500000001],[1700974800,29669.871500000001],[1701061200,29669.871500000001],[1701147600,29669.871500000001],[1701234000,29669.871500000001],[1701320400,29669.871500000001],[1701406800,29669.871500000001],[1701493200,29669.871500000001],[1701579600,29669.871500000001],[1701666000,29669.871500000001],[1701752400,29669.871500000001],[1701838800,29669.871500000001],[1701925200,29669.871500000001],[1702011600,29669.871500000001],[1702098000,29669.871500000001],[1702184400,29669.871500000001],[1702270800,29669.871500000001],[1702357200,29669.871500000001],[1702443600,29669.871500000001],[1702530000,29669.871500000001],[1702616400,29669.871500000001],[1702702800,29669.871500000001],[1702789200,29669.871500000001],[1702875600,29669.871500000001],[1702962000,29669.871500000001],[1703048400,29669.871500000001],[1703134800,29669.871500000001],[1703221200,29669.871500000001],[1703307600,29669.871500000001],[1703394000,29669.871500000001],[1703480400,29669.871500000001],[1703566800,29669.871500000001],[1703653200,29669.871500000001],[1703739600,29669.871500000001],[1703826000,29669.871500000001],[1703912400,29669.871500000001],[1703998800,29669.871500000001],[1704085200,29669.871500000001],[1704171600,29669.871500000001],[1704258000,29669.871500000001],[1704344400,29669.871500000001],[1704430800,29669.871500000001],[1704517200,29669.871500000001],[1704603600,29669.871500000001],[1704690000,29669.871500000001],[1704776400,29669.871500000001],[1704862800,29669.871500000001],[1704949200,29669.871500000001],[1705035600,29669.871500000001],[1705122000,29669.871500000001],[1705208400,29669.871500000001],[1705294800,29669.871500000001],[1705381200,29669.871500000001],[1705467600,29669.871500000001],[1705554000,29669.871500000001],[1705640400,29669.871500000001],[1705726800,29669.871500000001],[1705813200,29669.871500000001],[1705899600,29669.871500000001],[1705986000,29669.871500000001],[1706072400,29669.871500000001],[1706158800,29669.871500000001],[1706245200,29669.871500000001],[1706331600,29669.871500000001],[1706418000,29669.871500000001],[1706504400,29669.871500000001],[1706590800,29669.871500000001],[1706677200,29669.871500000001],[1706763600,29669.871500000001],[1706850000,29669.871500000001],[1706936400,29669.871500000001],[1707022800,29669.871500000001],[1707109200,29669.871500000001],[1707195600,29669.871500000001],[1707282000,29669.871500000001],[1707368400,29669.871500000001],[1707454800,29669.871500000001],[1707541200,29669.871500000001],[1707627600,29669.871500000001],[1707714000,29669.871500000001],[1707800400,29669.871500000001],[1707886800,29669.871500000001],[1707973200,29669.871500000001],[1708059600,29669.871500000001],[1708146000,29669.871500000001],[1708232400,29669.871500000001],[1708318800,29669.871500000001],[1708405200,29669.871500000001],[1708491600,29669.871500000001],[1708578000,29669.871500000001],[1708664400,29669.871500000001],[1708750800,29669.871500000001],[1708837200,29669.871500000001],[1708923600,29669.871500000001],[1709010000,29669.871500000001],[1709096400,29669.871500000001],[1709182800,29669.871500000001],[1709269200,29669.871500000001],[1709355600,29669.871500000001],[1709442000,29669.871500000001],[1709528400,29669.871500000001],[1709614800,29669.871500000001],[1709701200,29669.871500000001],[1709787600,29669.871500000001],[1709874000,29669.871500000001],[1709960400,29669.871500000001],[1710046800,29669.871500000001],[1710129600,29669.871500000001],[1710216000,29669.871500000001],[1710302400,29669.871500000001],[1710388800,29669.871500000001],[1710475200,29669.871500000001],[1710561600,29669.871500000001],[1710648000,29669.871500000001],[1710734400,29669.871500000001],[1710820800,29669.871500000001],[1710907200,29669.871500000001],[1710993600,29669.871500000001],[1711080000,29669.871500000001],[1711166400,29669.871500000001],[1711252800,29669.871500000001],[1711339200,29669.871500000001],[1711425600,29669.871500000001],[1711512000,29669.871500000001],[1711598400,29669.871500000001],[1711684800,29669.871500000001],[1711771200,29669.871500000001],[1711857600,29669.871500000001],[1711944000,29669.871500000001],[1712030400,29669.871500000001],[1712116800,29669.871500000001],[1712203200,29669.871500000001],[1712289600,29669.871500000001],[1712376000,29669.871500000001],[1712462400,29669.871500000001],[1712548800,29669.871500000001],[1712635200,29669.871500000001],[1712721600,29669.871500000001],[1712808000,29669.871500000001],[1712894400,29669.871500000001],[1712980800,29669.871500000001],[1713067200,29669.871500000001],[1713153600,29669.871500000001],[1713240000,29669.871500000001],[1713326400,29669.871500000001],[1713412800,29669.871500000001],[1713499200,29669.871500000001],[1713585600,29669.871500000001],[1713672000,29669.871500000001],[1713758400,29669.871500000001],[1713844800,29669.871500000001],[1713931200,29669.871500000001],[1714017600,29669.871500000001],[1714104000,29669.871500000001],[1714190400,29669.871500000001],[1714276800,29669.871500000001],[1714363200,29669.871500000001],[1714449600,29669.871500000001],[1714536000,29669.871500000001],[1714622400,29669.871500000001],[1714708800,29669.871500000001],[1714795200,29669.871500000001],[1714881600,29669.871500000001],[1714968000,29669.871500000001],[1715054400,29669.871500000001],[1715140800,29669.871500000001],[1715227200,29669.871500000001],[1715313600,29669.871500000001],[1715400000,29669.871500000001],[1715486400,29669.871500000001],[1715572800,29669.871500000001],[1715659200,29669.871500000001],[1715745600,29669.871500000001],[1715832000,29669.871500000001],[1715918400,29669.871500000001],[1716004800,29669.871500000001],[1716091200,29669.871500000001],[1716177600,29669.871500000001],[1716264000,29669.871500000001],[1716350400,29669.871500000001],[1716436800,29669.871500000001],[1716523200,29669.871500000001],[1716609600,29669.871500000001],[1716696000,29669.871500000001],[1716782400,29669.871500000001],[1716868800,29669.871500000001],[1716955200,29669.871500000001],[1717041600,29669.871500000001],[1717128000,29669.871500000001],[1717214400,29669.871500000001],[1717300800,29669.871500000001],[1717387200,29669.871500000001],[1717473600,29669.871500000001],[1717560000,29669.871500000001],[1717646400,29669.871500000001],[1717732800,29669.871500000001],[1717819200,29669.871500000001],[1717905600,29669.871500000001],[1717992000,29669.871500000001],[1718078400,29669.871500000001],[1718164800,29669.871500000001],[1718251200,29669.871500000001],[1718337600,29669.871500000001],[1718424000,29669.871500000001],[1718510400,29669.871500000001],[1718596800,29669.871500000001],[1718683200,29669.871500000001],[1718769600,29669.871500000001],[1718856000,29669.871500000001],[1718942400,29669.871500000001],[1719028800,29669.871500000001],[1719115200,29669.871500000001],[1719201600,29669.871500000001],[1719288000,29669.871500000001],[1719374400,29669.871500000001],[1719460800,29669.871500000001],[1719547200,29669.871500000001],[1719633600,29669.871500000001],[1719720000,29669.871500000001],[1719806400,29669.871500000001],[1719892800,34557.952100000002],[1719979200,34557.952100000002],[1720065600,34557.952100000002],[1720152000,34557.952100000002],[1720238400,34557.952100000002],[1720324800,34557.952100000002],[1720411200,34557.952100000002],[1720497600,34557.952100000002],[1720584000,34557.952100000002],[1720670400,34557.952100000002],[1720756800,34557.952100000002],[1720843200,34557.952100000002],[1720929600,34557.952100000002],[1721016000,34557.952100000002],[1721102400,34557.952100000002],[1721188800,34557.952100000002],[1721275200,34557.952100000002],[1721361600,34557.952100000002],[1721448000,34557.952100000002],[1721534400,34557.952100000002],[1721620800,34557.952100000002],[1721707200,34557.952100000002],[1721793600,34557.952100000002],[1721880000,34557.952100000002],[1721966400,34557.952100000002],[1722052800,34557.952100000002],[1722139200,34557.952100000002],[1722225600,34557.952100000002],[1722312000,34557.952100000002],[1722398400,34557.952100000002],[1722484800,34557.952100000002],[1722571200,34557.952100000002],[1722657600,34557.952100000002],[1722744000,34557.952100000002],[1722830400,34557.952100000002],[1722916800,34557.952100000002],[1723003200,34557.952100000002],[1723089600,34557.952100000002],[1723176000,34557.952100000002],[1723262400,34557.952100000002],[1723348800,34557.952100000002],[1723435200,34557.952100000002],[1723521600,34557.952100000002],[1723608000,34557.952100000002],[1723694400,34557.952100000002],[1723780800,34557.952100000002],[1723867200,34557.952100000002],[1723953600,34557.952100000002],[1724040000,34557.952100000002],[1724126400,34557.952100000002],[1724212800,34557.952100000002],[1724299200,34557.952100000002],[1724385600,34557.952100000002],[1724472000,34557.952100000002],[1724558400,34557.952100000002],[1724644800,34557.952100000002],[1724731200,34557.952100000002],[1724817600,34557.952100000002],[1724904000,34557.952100000002],[1724990400,34557.952100000002],[1725076800,34557.952100000002],[1725163200,34557.952100000002],[1725249600,34557.952100000002],[1725336000,34557.952100000002],[1725422400,34557.952100000002],[1725508800,34557.952100000002],[1725595200,34557.952100000002],[1725681600,34557.952100000002],[1725768000,34557.952100000002],[1725854400,34557.952100000002],[1725940800,34557.952100000002],[1726027200,34557.952100000002],[1726113600,34557.952100000002],[1726200000,34557.952100000002],[1726286400,34557.952100000002],[1726372800,34557.952100000002],[1726459200,34557.952100000002],[1726545600,34557.952100000002],[1726632000,34557.952100000002],[1726718400,34557.952100000002],[1726804800,34557.952100000002],[1726891200,34557.952100000002],[1726977600,34557.952100000002],[1727064000,34557.952100000002],[1727150400,34557.952100000002],[1727236800,34557.952100000002],[1727323200,34557.952100000002],[1727409600,34557.952100000002],[1727496000,34557.952100000002],[1727582400,34557.952100000002],[1727668800,34557.952100000002],[1727755200,34557.952100000002],[1727841600,34557.952100000002],[1727928000,34557.952100000002],[1728014400,34557.952100000002],[1728100800,34557.952100000002],[1728187200,34557.952100000002],[1728273600,34557.952100000002],[1728360000,34557.952100000002],[1728446400,34557.952100000002],[1728532800,34557.952100000002],[1728619200,34557.952100000002],[1728705600,34557.952100000002],[1728792000,34557.952100000002],[1728878400,34557.952100000002],[1728964800,34557.952100000002],[1729051200,34557.952100000002],[1729137600,34557.952100000002],[1729224000,34557.952100000002],[1729310400,34557.952100000002],[1729396800,34557.952100000002],[1729483200,34557.952100000002],[1729569600,34557.952100000002],[1729656000,34557.952100000002],[1729742400,34557.952100000002],[1729828800,34557.952100000002],[1729915200,34557.952100000002],[1730001600,34557.952100000002],[1730088000,34557.952100000002],[1730174400,34557.952100000002],[1730260800,34557.952100000002],[1730347200,34557.952100000002],[1730433600,34557.952100000002],[1730520000,34557.952100000002],[1730606400,34557.952100000002],[1730696400,34557.952100000002],[1730782800,34557.952100000002],[1730869200,34557.952100000002],[1730955600,34557.952100000002],[1731042000,34557.952100000002],[1731128400,34557.952100000002],[1731214800,34557.952100000002],[1731301200,34557.952100000002],[1731387600,34557.952100000002],[1731474000,34557.952100000002],[1731560400,34557.952100000002],[1731646800,34557.952100000002],[1731733200,34557.952100000002],[1731819600,34557.952100000002],[1731906000,34557.952100000002],[1731992400,34557.952100000002],[1732078800,34557.952100000002],[1732165200,34557.952100000002],[1732251600,34557.952100000002],[1732338000,34557.952100000002],[1732424400,34557.952100000002],[1732510800,34557.952100000002],[1732597200,34557.952100000002],[1732683600,34557.952100000002],[1732770000,34557.952100000002],[1732856400,34557.952100000002],[1732942800,34557.952100000002],[1733029200,34557.952100000002],[1733115600,34557.952100000002],[1733202000,34557.952100000002],[1733288400,34557.952100000002],[1733374800,34557.952100000002],[1733461200,34557.952100000002],[1733547600,34557.952100000002],[1733634000,34557.952100000002],[1733720400,34557.952100000002],[1733806800,34557.952100000002],[1733893200,34557.952100000002],[1733979600,34557.952100000002],[1734066000,34557.952100000002],[1734152400,34557.952100000002],[1734238800,34557.952100000002],[1734325200,34557.952100000002],[1734411600,34557.952100000002],[1734498000,34557.952100000002],[1734584400,34557.952100000002],[1734670800,34557.952100000002],[1734757200,34557.952100000002],[1734843600,34557.952100000002],[1734930000,34557.952100000002],[1735016400,34557.952100000002],[1735102800,34557.952100000002],[1735189200,34557.952100000002],[1735275600,34557.952100000002],[1735362000,34557.952100000002],[1735448400,34557.952100000002],[1735534800,34557.952100000002],[1735621200,34557.952100000002],[1735707600,34557.952100000002],[1735794000,34557.952100000002],[1735880400,34557.952100000002],[1735966800,34557.952100000002],[1736053200,34557.952100000002],[1736139600,34557.952100000002],[1736226000,34557.952100000002],[1736312400,34557.952100000002],[1736398800,34557.952100000002],[1736485200,34557.952100000002],[1736571600,34557.952100000002],[1736658000,34557.952100000002],[1736744400,34557.952100000002],[1736830800,34557.952100000002],[1736917200,34557.952100000002],[1737003600,34557.952100000002],[1737090000,34557.952100000002],[1737176400,34557.952100000002],[1737262800,34557.952100000002],[1737349200,34557.952100000002],[1737435600,34557.952100000002],[1737522000,34557.952100000002],[1737608400,34557.952100000002],[1737694800,34557.952100000002],[1737781200,34557.952100000002],[1737867600,34557.952100000002],[1737954000,34557.952100000002],[1738040400,34557.952100000002],[1738126800,34557.952100000002],[1738213200,34557.952100000002],[1738299600,34557.952100000002],[1738386000,34557.952100000002],[1738472400,34557.952100000002],[1738558800,34557.952100000002],[1738645200,34557.952100000002],[1738731600,34557.952100000002],[1738818000,34557.952100000002],[1738904400,34557.952100000002],[1738990800,34557.952100000002],[1739077200,34557.952100000002],[1739163600,34557.952100000002],[1739250000,34557.952100000002],[1739336400,34557.952100000002],[1739422800,34557.952100000002],[1739509200,34557.952100000002],[1739595600,34557.952100000002],[1739682000,34557.952100000002],[1739768400,34557.952100000002],[1739854800,34557.952100000002],[1739941200,34557.952100000002],[1740027600,34557.952100000002],[1740114000,34557.952100000002],[1740200400,34557.952100000002],[1740286800,34557.952100000002],[1740373200,34557.952100000002],[1740459600,34557.952100000002],[1740546000,34557.952100000002],[1740632400,34557.952100000002],[1740718800,34557.952100000002],[1740805200,34557.952100000002],[1740891600,34557.952100000002],[1740978000,34557.952100000002],[1741064400,34557.952100000002],[1741150800,34557.952100000002],[1741237200,34557.952100000002],[1741323600,34557.952100000002],[1741410000,34557.952100000002],[1741496400,34557.952100000002],[1741579200,34557.952100000002],[1741665600,34557.952100000002],[1741752000,34557.952100000002],[1741838400,34557.952100000002],[1741924800,34557.952100000002],[1742011200,34557.952100000002],[1742097600,34557.952100000002],[1742184000,34557.952100000002],[1742270400,34557.952100000002],[1742356800,34557.952100000002],[1742443200,34557.952100000002],[1742529600,34557.952100000002],[1742616000,34557.952100000002],[1742702400,34557.952100000002],[1742788800,34557.952100000002],[1742875200,34557.952100000002],[1742961600,34557.952100000002],[1743048000,34557.952100000002],[1743134400,34557.952100000002],[1743220800,34557.952100000002],[1743307200,34557.952100000002],[1743393600,34557.952100000002],[1743480000,34557.952100000002],[1743566400,34557.952100000002],[1743652800,34557.952100000002],[1743739200,34557.952100000002],[1743825600,34557.952100000002],[1743912000,34557.952100000002],[1743998400,34557.952100000002],[1744084800,34557.952100000002],[1744171200,34557.952100000002],[1744257600,34557.952100000002],[1744344000,34557.952100000002],[1744430400,34557.952100000002],[1744516800,34557.952100000002],[1744603200,34557.952100000002],[1744689600,34557.952100000002],[1744776000,34557.952100000002],[1744862400,34557.952100000002],[1744948800,34557.952100000002],[1745035200,34557.952100000002],[1745121600,34557.952100000002],[1745208000,34557.952100000002],[1745294400,34557.952100000002],[1745380800,34557.952100000002],[1745467200,34557.952100000002],[1745553600,34557.952100000002],[1745640000,34557.952100000002],[1745726400,34557.952100000002],[1745812800,34557.952100000002],[1745899200,34557.952100000002],[1745985600,34557.952100000002],[1746072000,34557.952100000002],[1746158400,34557.952100000002],[1746244800,34557.952100000002],[1746331200,34557.952100000002],[1746417600,34557.952100000002],[1746504000,34557.952100000002],[1746590400,34557.952100000002],[1746676800,34557.952100000002],[1746763200,34557.952100000002],[1746849600,34557.952100000002],[1746936000,34557.952100000002],[1747022400,34557.952100000002],[1747108800,34557.952100000002],[1747195200,34557.952100000002],[1747281600,34557.952100000002],[1747368000,34557.952100000002],[1747454400,34557.952100000002],[1747540800,34557.952100000002],[1747627200,34557.952100000002],[1747713600,34557.952100000002],[1747800000,34557.952100000002],[1747886400,34557.952100000002],[1747972800,34557.952100000002],[1748059200,34557.952100000002],[1748145600,34557.952100000002],[1748232000,34557.952100000002],[1748318400,34557.952100000002],[1748404800,34557.952100000002],[1748491200,34557.952100000002],[1748577600,34557.952100000002],[1748664000,34557.952100000002],[1748750400,34557.952100000002],[1748836800,34557.952100000002],[1748923200,34557.952100000002],[1749009600,34557.952100000002],[1749096000,34557.952100000002],[1749182400,34557.952100000002],[1749268800,34557.952100000002],[1749355200,34557.952100000002],[1749441600,34557.952100000002],[1749528000,34557.952100000002],[1749614400,34557.952100000002],[1749700800,34557.952100000002],[1749787200,34557.952100000002],[1749873600,34557.952100000002],[1749960000,34557.952100000002],[1750046400,34557.952100000002],[1750132800,34557.952100000002],[1750219200,34557.952100000002],[1750305600,34557.952100000002],[1750392000,34557.952100000002],[1750478400,34557.952100000002],[1750564800,34557.952100000002],[1750651200,34557.952100000002],[1750737600,34557.952100000002],[1750824000,34557.952100000002],[1750910400,34557.952100000002],[1750996800,34557.952100000002],[1751083200,34557.952100000002],[1751169600,34557.952100000002],[1751256000,34557.952100000002],[1751342400,34557.952100000002],[1751515200,37021.733999999997],[1751601600,37021.733999999997],[1751688000,37021.733999999997],[1751774400,37021.733999999997],[1751860800,37021.733999999997],[1751947200,37021.733999999997],[1752033600,37021.733999999997],[1752120000,37021.733999999997],[1752206400,37021.733999999997],[1752292800,37021.733999999997],[1752379200,37021.733999999997],[1752465600,37021.733999999997],[1752552000,37021.733999999997],[1752638400,37021.733999999997],[1752724800,37021.733999999997],[1752811200,37021.733999999997],[1752897600,37021.733999999997],[1752984000,37021.733999999997],[1753070400,37021.733999999997],[1753156800,37021.733999999997],[1753243200,37021.733999999997],[1753329600,37021.733999999997],[1753416000,37021.733999999997],[1753502400,37021.733999999997],[1753588800,37021.733999999997],[1753675200,37021.733999999997],[1753761600,37021.733999999997],[1753848000,37021.733999999997],[1753934400,37021.733999999997],[1754020800,37021.733999999997],[1754107200,37021.733999999997],[1754193600,37021.733999999997],[1754280000,37021.733999999997],[1754366400,37021.733999999997],[1754452800,37021.733999999997],[1754539200,37021.733999999997],[1754625600,37021.733999999997],[1754712000,37021.733999999997],[1754798400,37021.733999999997],[1754884800,37021.733999999997],[1754971200,37021.733999999997],[1755057600,37021.733999999997],[1755144000,37021.733999999997],[1755230400,37021.733999999997],[1755316800,37021.733999999997],[1755403200,37021.733999999997],[1755489600,37021.733999999997],[1755576000,37021.733999999997],[1755662400,37021.733999999997],[1755748800,37021.733999999997],[1755835200,37021.733999999997],[1755921600,37021.733999999997],[1756008000,37021.733999999997],[1756094400,37021.733999999997],[1756180800,37021.733999999997],[1756267200,37021.733999999997],[1756353600,37021.733999999997],[1756440000,37021.733999999997],[1756526400,37021.733999999997],[1756612800,37021.733999999997],[1756699200,37021.733999999997],[1756785600,37021.733999999997],[1756872000,37021.733999999997],[1756958400,37021.733999999997],[1757044800,37021.733999999997],[1757131200,37021.733999999997],[1757217600,37021.733999999997],[1757304000,37021.733999999997],[1757390400,37021.733999999997],[1757476800,37021.733999999997],[1757563200,37021.733999999997],[1757649600,37021.733999999997],[1757736000,37021.733999999997],[1757822400,37021.733999999997],[1757908800,37021.733999999997],[1757995200,37021.733999999997],[1758081600,37021.733999999997],[1758168000,37021.733999999997],[1758254400,37021.733999999997],[1758340800,37021.733999999997],[1758427200,37021.733999999997],[1758513600,37021.733999999997],[1758600000,37021.733999999997],[1758686400,37021.733999999997],[1758772800,37021.733999999997],[1758859200,37021.733999999997],[1758945600,37021.733999999997],[1759032000,37021.733999999997],[1759118400,37021.733999999997],[1759204800,37021.733999999997],[1759291200,37021.733999999997],[1759377600,37021.733999999997],[1759464000,37021.733999999997],[1759550400,37021.733999999997],[1759636800,37021.733999999997],[1759723200,37021.733999999997],[1759809600,37021.733999999997],[1759896000,37021.733999999997],[1759982400,37021.733999999997],[1760068800,37021.733999999997],[1760155200,37021.733999999997],[1760241600,37021.733999999997],[1760328000,37021.733999999997],[1760414400,37021.733999999997],[1760500800,37021.733999999997],[1760587200,37021.733999999997],[1760673600,37021.733999999997],[1760760000,37021.733999999997],[1760846400,37021.733999999997],[1760932800,37021.733999999997],[1761019200,37021.733999999997],[1761105600,37021.733999999997],[1761192000,37021.733999999997],[1761278400,37021.733999999997],[1761364800,37021.733999999997],[1761451200,37021.733999999997],[1761537600,37021.733999999997],[1761624000,37021.733999999997],[1761710400,37021.733999999997],[1761796800,37021.733999999997],[1761883200,37021.733999999997],[1761969600,37021.733999999997],[1762056000,37021.733999999997],[1762146000,37021.733999999997],[1762232400,37021.733999999997],[1762318800,37021.733999999997],[1762405200,37021.733999999997],[1762491600,37021.733999999997],[1762578000,37021.733999999997],[1762664400,37021.733999999997],[1762750800,37021.733999999997],[1762837200,37021.733999999997],[1762923600,37021.733999999997],[1763010000,37021.733999999997],[1763096400,37021.733999999997],[1763182800,37021.733999999997],[1763269200,37021.733999999997],[1763355600,37021.733999999997],[1763442000,37021.733999999997],[1763528400,37021.733999999997],[1763614800,37021.733999999997],[1763701200,37021.733999999997],[1763787600,37021.733999999997],[1763874000,37021.733999999997],[1763960400,37021.733999999997],[1764046800,37021.733999999997],[1764133200,37021.733999999997],[1764219600,37021.733999999997],[1764306000,37021.733999999997],[1764392400,37021.733999999997],[1764478800,37021.733999999997],[1764565200,37021.733999999997],[1764651600,37021.733999999997],[1764738000,37021.733999999997],[1764824400,37021.733999999997],[1764910800,37021.733999999997],[1764997200,37021.733999999997],[1765083600,37021.733999999997],[1765170000,37021.733999999997],[1765256400,37021.733999999997],[1765342800,37021.733999999997],[1765429200,37021.733999999997],[1765515600,37021.733999999997],[1765602000,37021.733999999997],[1765688400,37021.733999999997],[1765774800,37021.733999999997],[1765861200,37021.733999999997],[1765947600,37021.733999999997],[1766034000,37021.733999999997],[1766120400,37021.733999999997],[1766206800,37021.733999999997],[1766293200,37021.733999999997],[1766379600,37021.733999999997],[1766466000,37021.733999999997],[1766552400,37021.733999999997],[1766638800,37021.733999999997],[1766725200,37021.733999999997],[1766811600,37021.733999999997],[1766898000,37021.733999999997],[1766984400,37021.733999999997],[1767070800,37021.733999999997],[1767157200,37021.733999999997],[1767243600,37021.733999999997],[1767330000,37021.733999999997],[1767416400,37021.733999999997],[1767502800,37021.733999999997],[1767589200,37021.733999999997],[1767675600,37021.733999999997],[1767762000,37021.733999999997],[1767848400,37021.733999999997],[1767934800,37021.733999999997],[1768021200,37021.733999999997],[1768107600,37021.733999999997],[1768194000,37021.733999999997],[1768280400,37021.733999999997],[1768366800,37021.733999999997],[1768453200,37021.733999999997],[1768539600,37021.733999999997],[1768626000,37021.733999999997],[1768712400,37021.733999999997],[1768798800,37021.733999999997],[1768885200,37021.733999999997],[1768971600,37021.733999999997],[1769058000,37021.733999999997],[1769144400,37021.733999999997],[1769230800,37021.733999999997],[1769317200,37021.733999999997],[1769403600,37021.733999999997],[1769490000,37021.733999999997],[1769576400,37021.733999999997],[1769662800,37021.733999999997],[1769749200,37021.733999999997],[1769835600,37021.733999999997],[1769922000,37021.733999999997],[1770008400,37021.733999999997],[1770094800,37021.733999999997],[1770181200,37021.733999999997],[1770267600,37021.733999999997],[1770354000,37021.733999999997],[1770440400,37021.733999999997],[1770526800,37021.733999999997],[1770613200,37021.733999999997],[1770699600,37021.733999999997],[1770786000,37021.733999999997],[1770872400,37021.733999999997],[1770958800,37021.733999999997],[1771045200,37021.733999999997],[1771131600,37021.733999999997],[1771218000,37021.733999999997],[1771304400,37021.733999999997],[1771390800,37021.733999999997],[1771477200,37021.733999999997],[1771563600,37021.733999999997],[1771650000,37021.733999999997],[1771736400,37021.733999999997],[1771822800,37021.733999999997],[1771909200,37021.733999999997],[1771995600,37021.733999999997],[1772082000,37021.733999999997],[1772168400,37021.733999999997],[1772254800,37021.733999999997],[1772341200,37021.733999999997],[1772427600,37021.733999999997],[1772514000,37021.733999999997],[1772600400,37021.733999999997],[1772686800,37021.733999999997],[1772773200,37021.733999999997],[1772859600,37021.733999999997],[1772946000,37021.733999999997],[1773028800,37021.733999999997],[1773115200,37021.733999999997],[1773201600,37021.733999999997],[1773288000,37021.733999999997],[1773374400,37021.733999999997],[1773460800,37021.733999999997],[1773547200,37021.733999999997],[1773633600,37021.733999999997],[1773720000,37021.733999999997],[1773806400,37021.733999999997],[1773892800,37021.733999999997],[1773979200,37021.733999999997],[1774065600,37021.733999999997],[1774152000,37021.733999999997],[1774238400,37021.733999999997],[1774324800,37021.733999999997],[1774411200,37021.733999999997],[1774497600,37021.733999999997],[1774584000,37021.733999999997],[1774670400,37021.733999999997],[1774756800,37021.733999999997],[1774843200,37021.733999999997],[1774929600,37021.733999999997],[1775016000,37021.733999999997],[1775102400,37021.733999999997],[1775188800,37021.733999999997],[1775275200,37021.733999999997],[1775361600,37021.733999999997],[1775448000,37021.733999999997],[1775534400,37021.733999999997],[1775620800,37021.733999999997],[1775707200,37021.733999999997],[1775793600,37021.733999999997],[1775880000,37021.733999999997],[1775966400,37021.733999999997],[1776052800,37021.733999999997],[1776139200,37021.733999999997],[1776225600,37021.733999999997],[1776312000,37021.733999999997],[1776398400,37021.733999999997],[1776484800,37021.733999999997],[1776571200,37021.733999999997],[1776657600,37021.733999999997],[1776744000,37021.733999999997],[1776830400,37021.733999999997],[1776916800,37021.733999999997],[1777003200,37021.733999999997],[1777089600,37021.733999999997],[1777176000,37021.733999999997],[1777262400,37021.733999999997],[1777348800,37021.733999999997],[1777435200,37021.733999999997],[1777521600,37021.733999999997],[1777608000,37021.733999999997],[1777694400,37021.733999999997]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12303.7574],[1404360000,12303.7574],[1404446400,12303.7574],[1404532800,12303.7574],[1404619200,12303.7574],[1404705600,12303.7574],[1404792000,12303.7574],[1404878400,12303.7574],[1404964800,12303.7574],[1405051200,12303.7574],[1405137600,12303.7574],[1405224000,12303.7574],[1405310400,12303.7574],[1405396800,12303.7574],[1405483200,12303.7574],[1405569600,12303.7574],[1405656000,12303.7574],[1405742400,12303.7574],[1405828800,12303.7574],[1405915200,12303.7574],[1406001600,12303.7574],[1406088000,12303.7574],[1406174400,12303.7574],[1406260800,12303.7574],[1406347200,12303.7574],[1406433600,12303.7574],[1406520000,12303.7574],[1406606400,12303.7574],[1406692800,12303.7574],[1406779200,12303.7574],[1406865600,12303.7574],[1406952000,12303.7574],[1407038400,12303.7574],[1407124800,12303.7574],[1407211200,12303.7574],[1407297600,12303.7574],[1407384000,12303.7574],[1407470400,12303.7574],[1407556800,12303.7574],[1407643200,12303.7574],[1407729600,12303.7574],[1407816000,12303.7574],[1407902400,12303.7574],[1407988800,12303.7574],[1408075200,12303.7574],[1408161600,12303.7574],[1408248000,12303.7574],[1408334400,12303.7574],[1408420800,12303.7574],[1408507200,12303.7574],[1408593600,12303.7574],[1408680000,12303.7574],[1408766400,12303.7574],[1408852800,12303.7574],[1408939200,12303.7574],[1409025600,12303.7574],[1409112000,12303.7574],[1409198400,12303.7574],[1409284800,12303.7574],[1409371200,12303.7574],[1409457600,12303.7574],[1409544000,12303.7574],[1409630400,12303.7574],[1409716800,12303.7574],[1409803200,12303.7574],[1409889600,12303.7574],[1409976000,12303.7574],[1410062400,12303.7574],[1410148800,12303.7574],[1410235200,12303.7574],[1410321600,12303.7574],[1410408000,12303.7574],[1410494400,12303.7574],[1410580800,12303.7574],[1410667200,12303.7574],[1410753600,12303.7574],[1410840000,12303.7574],[1410926400,12303.7574],[1411012800,12303.7574],[1411099200,12303.7574],[1411185600,12303.7574],[1411272000,12303.7574],[1411358400,12303.7574],[1411444800,12303.7574],[1411531200,12303.7574],[1411617600,12303.7574],[1411704000,12303.7574],[1411790400,12303.7574],[1411876800,12303.7574],[1411963200,12303.7574],[1412049600,12303.7574],[1412136000,12303.7574],[1412222400,12303.7574],[1412308800,12303.7574],[1412395200,12303.7574],[1412481600,12303.7574],[1412568000,12303.7574],[1412654400,12303.7574],[1412740800,12303.7574],[1412827200,12303.7574],[1412913600,12303.7574],[1413000000,12303.7574],[1413086400,12303.7574],[1413172800,12303.7574],[1413259200,12303.7574],[1413345600,12303.7574],[1413432000,12303.7574],[1413518400,12303.7574],[1413604800,12303.7574],[1413691200,12303.7574],[1413777600,12303.7574],[1413864000,12303.7574],[1413950400,12303.7574],[1414036800,12303.7574],[1414123200,12303.7574],[1414209600,12303.7574],[1414296000,12303.7574],[1414382400,12303.7574],[1414468800,12303.7574],[1414555200,12303.7574],[1414641600,12303.7574],[1414728000,12303.7574],[1414814400,12303.7574],[1414900800,12303.7574],[1414990800,12303.7574],[1415077200,12303.7574],[1415163600,12303.7574],[1415250000,12303.7574],[1415336400,12303.7574],[1415422800,12303.7574],[1415509200,12303.7574],[1415595600,12303.7574],[1415682000,12303.7574],[1415768400,12303.7574],[1415854800,12303.7574],[1415941200,12303.7574],[1416027600,12303.7574],[1416114000,12303.7574],[1416200400,12303.7574],[1416286800,12303.7574],[1416373200,12303.7574],[1416459600,12303.7574],[1416546000,12303.7574],[1416632400,12303.7574],[1416718800,12303.7574],[1416805200,12303.7574],[1416891600,12303.7574],[1416978000,12303.7574],[1417064400,12303.7574],[1417150800,12303.7574],[1417237200,12303.7574],[1417323600,12303.7574],[1417410000,12303.7574],[1417496400,12303.7574],[1417582800,12303.7574],[1417669200,12303.7574],[1417755600,12303.7574],[1417842000,12303.7574],[1417928400,12303.7574],[1418014800,12303.7574],[1418101200,12303.7574],[1418187600,12303.7574],[1418274000,12303.7574],[1418360400,12303.7574],[1418446800,12303.7574],[1418533200,12303.7574],[1418619600,12303.7574],[1418706000,12303.7574],[1418792400,12303.7574],[1418878800,12303.7574],[1418965200,12303.7574],[1419051600,12303.7574],[1419138000,12303.7574],[1419224400,12303.7574],[1419310800,12303.7574],[1419397200,12303.7574],[1419483600,12303.7574],[1419570000,12303.7574],[1419656400,12303.7574],[1419742800,12303.7574],[1419829200,12303.7574],[1419915600,12303.7574],[1420002000,12303.7574],[1420088400,12303.7574],[1420174800,12303.7574],[1420261200,12303.7574],[1420347600,12303.7574],[1420434000,12303.7574],[1420520400,12303.7574],[1420606800,12303.7574],[1420693200,12303.7574],[1420779600,12303.7574],[1420866000,12303.7574],[1420952400,12303.7574],[1421038800,12303.7574],[1421125200,12303.7574],[1421211600,12303.7574],[1421298000,12303.7574],[1421384400,12303.7574],[1421470800,12303.7574],[1421557200,12303.7574],[1421643600,12303.7574],[1421730000,12303.7574],[1421816400,12303.7574],[1421902800,12303.7574],[1421989200,12303.7574],[1422075600,12303.7574],[1422162000,12303.7574],[1422248400,12303.7574],[1422334800,12303.7574],[1422421200,12303.7574],[1422507600,12303.7574],[1422594000,12303.7574],[1422680400,12303.7574],[1422766800,12303.7574],[1422853200,12303.7574],[1422939600,12303.7574],[1423026000,12303.7574],[1423112400,12303.7574],[1423198800,12303.7574],[1423285200,12303.7574],[1423371600,12303.7574],[1423458000,12303.7574],[1423544400,12303.7574],[1423630800,12303.7574],[1423717200,12303.7574],[1423803600,12303.7574],[1423890000,12303.7574],[1423976400,12303.7574],[1424062800,12303.7574],[1424149200,12303.7574],[1424235600,12303.7574],[1424322000,12303.7574],[1424408400,12303.7574],[1424494800,12303.7574],[1424581200,12303.7574],[1424667600,12303.7574],[1424754000,12303.7574],[1424840400,12303.7574],[1424926800,12303.7574],[1425013200,12303.7574],[1425099600,12303.7574],[1425186000,12303.7574],[1425272400,12303.7574],[1425358800,12303.7574],[1425445200,12303.7574],[1425531600,12303.7574],[1425618000,12303.7574],[1425704400,12303.7574],[1425790800,12303.7574],[1425873600,12303.7574],[1425960000,12303.7574],[1426046400,12303.7574],[1426132800,12303.7574],[1426219200,12303.7574],[1426305600,12303.7574],[1426392000,12303.7574],[1426478400,12303.7574],[1426564800,12303.7574],[1426651200,12303.7574],[1426737600,12303.7574],[1426824000,12303.7574],[1426910400,12303.7574],[1426996800,12303.7574],[1427083200,12303.7574],[1427169600,12303.7574],[1427256000,12303.7574],[1427342400,12303.7574],[1427428800,12303.7574],[1427515200,12303.7574],[1427601600,12303.7574],[1427688000,12303.7574],[1427774400,12303.7574],[1427860800,12303.7574],[1427947200,12303.7574],[1428033600,12303.7574],[1428120000,12303.7574],[1428206400,12303.7574],[1428292800,12303.7574],[1428379200,12303.7574],[1428465600,12303.7574],[1428552000,12303.7574],[1428638400,12303.7574],[1428724800,12303.7574],[1428811200,12303.7574],[1428897600,12303.7574],[1428984000,12303.7574],[1429070400,12303.7574],[1429156800,12303.7574],[1429243200,12303.7574],[1429329600,12303.7574],[1429416000,12303.7574],[1429502400,12303.7574],[1429588800,12303.7574],[1429675200,12303.7574],[1429761600,12303.7574],[1429848000,12303.7574],[1429934400,12303.7574],[1430020800,12303.7574],[1430107200,12303.7574],[1430193600,12303.7574],[1430280000,12303.7574],[1430366400,12303.7574],[1430452800,12303.7574],[1430539200,12303.7574],[1430625600,12303.7574],[1430712000,12303.7574],[1430798400,12303.7574],[1430884800,12303.7574],[1430971200,12303.7574],[1431057600,12303.7574],[1431144000,12303.7574],[1431230400,12303.7574],[1431316800,12303.7574],[1431403200,12303.7574],[1431489600,12303.7574],[1431576000,12303.7574],[1431662400,12303.7574],[1431748800,12303.7574],[1431835200,12303.7574],[1431921600,12303.7574],[1432008000,12303.7574],[1432094400,12303.7574],[1432180800,12303.7574],[1432267200,12303.7574],[1432353600,12303.7574],[1432440000,12303.7574],[1432526400,12303.7574],[1432612800,12303.7574],[1432699200,12303.7574],[1432785600,12303.7574],[1432872000,12303.7574],[1432958400,12303.7574],[1433044800,12303.7574],[1433131200,12303.7574],[1433217600,12303.7574],[1433304000,12303.7574],[1433390400,12303.7574],[1433476800,12303.7574],[1433563200,12303.7574],[1433649600,12303.7574],[1433736000,12303.7574],[1433822400,12303.7574],[1433908800,12303.7574],[1433995200,12303.7574],[1434081600,12303.7574],[1434168000,12303.7574],[1434254400,12303.7574],[1434340800,12303.7574],[1434427200,12303.7574],[1434513600,12303.7574],[1434600000,12303.7574],[1434686400,12303.7574],[1434772800,12303.7574],[1434859200,12303.7574],[1434945600,12303.7574],[1435032000,12303.7574],[1435118400,12303.7574],[1435204800,12303.7574],[1435291200,12303.7574],[1435377600,12303.7574],[1435464000,12303.7574],[1435550400,12303.7574],[1435636800,12303.7574],[1435723200,12303.7574],[1435809600,12530.754999999999],[1435896000,12530.754999999999],[1435982400,12530.754999999999],[1436068800,12530.754999999999],[1436155200,12530.754999999999],[1436241600,12530.754999999999],[1436328000,12530.754999999999],[1436414400,12530.754999999999],[1436500800,12530.754999999999],[1436587200,12530.754999999999],[1436673600,12530.754999999999],[1436760000,12530.754999999999],[1436846400,12530.754999999999],[1436932800,12530.754999999999],[1437019200,12530.754999999999],[1437105600,12530.754999999999],[1437192000,12530.754999999999],[1437278400,12530.754999999999],[1437364800,12530.754999999999],[1437451200,12530.754999999999],[1437537600,12530.754999999999],[1437624000,12530.754999999999],[1437710400,12530.754999999999],[1437796800,12530.754999999999],[1437883200,12530.754999999999],[1437969600,12530.754999999999],[1438056000,12530.754999999999],[1438142400,12530.754999999999],[1438228800,12530.754999999999],[1438315200,12530.754999999999],[1438401600,12530.754999999999],[1438488000,12530.754999999999],[1438574400,12530.754999999999],[1438660800,12530.754999999999],[1438747200,12530.754999999999],[1438833600,12530.754999999999],[1438920000,12530.754999999999],[1439006400,12530.754999999999],[1439092800,12530.754999999999],[1439179200,12530.754999999999],[1439265600,12530.754999999999],[1439352000,12530.754999999999],[1439438400,12530.754999999999],[1439524800,12530.754999999999],[1439611200,12530.754999999999],[1439697600,12530.754999999999],[1439784000,12530.754999999999],[1439870400,12530.754999999999],[1439956800,12530.754999999999],[1440043200,12530.754999999999],[1440129600,12530.754999999999],[1440216000,12530.754999999999],[1440302400,12530.754999999999],[1440388800,12530.754999999999],[1440475200,12530.754999999999],[1440561600,12530.754999999999],[1440648000,12530.754999999999],[1440734400,12530.754999999999],[1440820800,12530.754999999999],[1440907200,12530.754999999999],[1440993600,12530.754999999999],[1441080000,12530.754999999999],[1441166400,12530.754999999999],[1441252800,12530.754999999999],[1441339200,12530.754999999999],[1441425600,12530.754999999999],[1441512000,12530.754999999999],[1441598400,12530.754999999999],[1441684800,12530.754999999999],[1441771200,12530.754999999999],[1441857600,12530.754999999999],[1441944000,12530.754999999999],[1442030400,12530.754999999999],[1442116800,12530.754999999999],[1442203200,12530.754999999999],[1442289600,12530.754999999999],[1442376000,12530.754999999999],[1442462400,12530.754999999999],[1442548800,12530.754999999999],[1442635200,12530.754999999999],[1442721600,12530.754999999999],[1442808000,12530.754999999999],[1442894400,12530.754999999999],[1442980800,12530.754999999999],[1443067200,12530.754999999999],[1443153600,12530.754999999999],[1443240000,12530.754999999999],[1443326400,12530.754999999999],[1443412800,12530.754999999999],[1443499200,12530.754999999999],[1443585600,12530.754999999999],[1443672000,12530.754999999999],[1443758400,12530.754999999999],[1443844800,12530.754999999999],[1443931200,12530.754999999999],[1444017600,12530.754999999999],[1444104000,12530.754999999999],[1444190400,12530.754999999999],[1444276800,12530.754999999999],[1444363200,12530.754999999999],[1444449600,12530.754999999999],[1444536000,12530.754999999999],[1444622400,12530.754999999999],[1444708800,12530.754999999999],[1444795200,12530.754999999999],[1444881600,12530.754999999999],[1444968000,12530.754999999999],[1445054400,12530.754999999999],[1445140800,12530.754999999999],[1445227200,12530.754999999999],[1445313600,12530.754999999999],[1445400000,12530.754999999999],[1445486400,12530.754999999999],[1445572800,12530.754999999999],[1445659200,12530.754999999999],[1445745600,12530.754999999999],[1445832000,12530.754999999999],[1445918400,12530.754999999999],[1446004800,12530.754999999999],[1446091200,12530.754999999999],[1446177600,12530.754999999999],[1446264000,12530.754999999999],[1446350400,12530.754999999999],[1446440400,12530.754999999999],[1446526800,12530.754999999999],[1446613200,12530.754999999999],[1446699600,12530.754999999999],[1446786000,12530.754999999999],[1446872400,12530.754999999999],[1446958800,12530.754999999999],[1447045200,12530.754999999999],[1447131600,12530.754999999999],[1447218000,12530.754999999999],[1447304400,12530.754999999999],[1447390800,12530.754999999999],[1447477200,12530.754999999999],[1447563600,12530.754999999999],[1447650000,12530.754999999999],[1447736400,12530.754999999999],[1447822800,12530.754999999999],[1447909200,12530.754999999999],[1447995600,12530.754999999999],[1448082000,12530.754999999999],[1448168400,12530.754999999999],[1448254800,12530.754999999999],[1448341200,12530.754999999999],[1448427600,12530.754999999999],[1448514000,12530.754999999999],[1448600400,12530.754999999999],[1448686800,12530.754999999999],[1448773200,12530.754999999999],[1448859600,12530.754999999999],[1448946000,12530.754999999999],[1449032400,12530.754999999999],[1449118800,12530.754999999999],[1449205200,12530.754999999999],[1449291600,12530.754999999999],[1449378000,12530.754999999999],[1449464400,12530.754999999999],[1449550800,12530.754999999999],[1449637200,12530.754999999999],[1449723600,12530.754999999999],[1449810000,12530.754999999999],[1449896400,12530.754999999999],[1449982800,12530.754999999999],[1450069200,12530.754999999999],[1450155600,12530.754999999999],[1450242000,12530.754999999999],[1450328400,12530.754999999999],[1450414800,12530.754999999999],[1450501200,12530.754999999999],[1450587600,12530.754999999999],[1450674000,12530.754999999999],[1450760400,12530.754999999999],[1450846800,12530.754999999999],[1450933200,12530.754999999999],[1451019600,12530.754999999999],[1451106000,12530.754999999999],[1451192400,12530.754999999999],[1451278800,12530.754999999999],[1451365200,12530.754999999999],[1451451600,12530.754999999999],[1451538000,12530.754999999999],[1451624400,12530.754999999999],[1451710800,12530.754999999999],[1451797200,12530.754999999999],[1451883600,12530.754999999999],[1451970000,12530.754999999999],[1452056400,12530.754999999999],[1452142800,12530.754999999999],[1452229200,12530.754999999999],[1452315600,12530.754999999999],[1452402000,12530.754999999999],[1452488400,12530.754999999999],[1452574800,12530.754999999999],[1452661200,12530.754999999999],[1452747600,12530.754999999999],[1452834000,12530.754999999999],[1452920400,12530.754999999999],[1453006800,12530.754999999999],[1453093200,12530.754999999999],[1453179600,12530.754999999999],[1453266000,12530.754999999999],[1453352400,12530.754999999999],[1453438800,12530.754999999999],[1453525200,12530.754999999999],[1453611600,12530.754999999999],[1453698000,12530.754999999999],[1453784400,12530.754999999999],[1453870800,12530.754999999999],[1453957200,12530.754999999999],[1454043600,12530.754999999999],[1454130000,12530.754999999999],[1454216400,12530.754999999999],[1454302800,12530.754999999999],[1454389200,12530.754999999999],[1454475600,12530.754999999999],[1454562000,12530.754999999999],[1454648400,12530.754999999999],[1454734800,12530.754999999999],[1454821200,12530.754999999999],[1454907600,12530.754999999999],[1454994000,12530.754999999999],[1455080400,12530.754999999999],[1455166800,12530.754999999999],[1455253200,12530.754999999999],[1455339600,12530.754999999999],[1455426000,12530.754999999999],[1455512400,12530.754999999999],[1455598800,12530.754999999999],[1455685200,12530.754999999999],[1455771600,12530.754999999999],[1455858000,12530.754999999999],[1455944400,12530.754999999999],[1456030800,12530.754999999999],[1456117200,12530.754999999999],[1456203600,12530.754999999999],[1456290000,12530.754999999999],[1456376400,12530.754999999999],[1456462800,12530.754999999999],[1456549200,12530.754999999999],[1456635600,12530.754999999999],[1456722000,12530.754999999999],[1456808400,12530.754999999999],[1456894800,12530.754999999999],[1456981200,12530.754999999999],[1457067600,12530.754999999999],[1457154000,12530.754999999999],[1457240400,12530.754999999999],[1457326800,12530.754999999999],[1457413200,12530.754999999999],[1457499600,12530.754999999999],[1457586000,12530.754999999999],[1457672400,12530.754999999999],[1457758800,12530.754999999999],[1457845200,12530.754999999999],[1457928000,12530.754999999999],[1458014400,12530.754999999999],[1458100800,12530.754999999999],[1458187200,12530.754999999999],[1458273600,12530.754999999999],[1458360000,12530.754999999999],[1458446400,12530.754999999999],[1458532800,12530.754999999999],[1458619200,12530.754999999999],[1458705600,12530.754999999999],[1458792000,12530.754999999999],[1458878400,12530.754999999999],[1458964800,12530.754999999999],[1459051200,12530.754999999999],[1459137600,12530.754999999999],[1459224000,12530.754999999999],[1459310400,12530.754999999999],[1459396800,12530.754999999999],[1459483200,12530.754999999999],[1459569600,12530.754999999999],[1459656000,12530.754999999999],[1459742400,12530.754999999999],[1459828800,12530.754999999999],[1459915200,12530.754999999999],[1460001600,12530.754999999999],[1460088000,12530.754999999999],[1460174400,12530.754999999999],[1460260800,12530.754999999999],[1460347200,12530.754999999999],[1460433600,12530.754999999999],[1460520000,12530.754999999999],[1460606400,12530.754999999999],[1460692800,12530.754999999999],[1460779200,12530.754999999999],[1460865600,12530.754999999999],[1460952000,12530.754999999999],[1461038400,12530.754999999999],[1461124800,12530.754999999999],[1461211200,12530.754999999999],[1461297600,12530.754999999999],[1461384000,12530.754999999999],[1461470400,12530.754999999999],[1461556800,12530.754999999999],[1461643200,12530.754999999999],[1461729600,12530.754999999999],[1461816000,12530.754999999999],[1461902400,12530.754999999999],[1461988800,12530.754999999999],[1462075200,12530.754999999999],[1462161600,12530.754999999999],[1462248000,12530.754999999999],[1462334400,12530.754999999999],[1462420800,12530.754999999999],[1462507200,12530.754999999999],[1462593600,12530.754999999999],[1462680000,12530.754999999999],[1462766400,12530.754999999999],[1462852800,12530.754999999999],[1462939200,12530.754999999999],[1463025600,12530.754999999999],[1463112000,12530.754999999999],[1463198400,12530.754999999999],[1463284800,12530.754999999999],[1463371200,12530.754999999999],[1463457600,12530.754999999999],[1463544000,12530.754999999999],[1463630400,12530.754999999999],[1463716800,12530.754999999999],[1463803200,12530.754999999999],[1463889600,12530.754999999999],[1463976000,12530.754999999999],[1464062400,12530.754999999999],[1464148800,12530.754999999999],[1464235200,12530.754999999999],[1464321600,12530.754999999999],[1464408000,12530.754999999999],[1464494400,12530.754999999999],[1464580800,12530.754999999999],[1464667200,12530.754999999999],[1464753600,12530.754999999999],[1464840000,12530.754999999999],[1464926400,12530.754999999999],[1465012800,12530.754999999999],[1465099200,12530.754999999999],[1465185600,12530.754999999999],[1465272000,12530.754999999999],[1465358400,12530.754999999999],[1465444800,12530.754999999999],[1465531200,12530.754999999999],[1465617600,12530.754999999999],[1465704000,12530.754999999999],[1465790400,12530.754999999999],[1465876800,12530.754999999999],[1465963200,12530.754999999999],[1466049600,12530.754999999999],[1466136000,12530.754999999999],[1466222400,12530.754999999999],[1466308800,12530.754999999999],[1466395200,12530.754999999999],[1466481600,12530.754999999999],[1466568000,12530.754999999999],[1466654400,12530.754999999999],[1466740800,12530.754999999999],[1466827200,12530.754999999999],[1466913600,12530.754999999999],[1467000000,12530.754999999999],[1467086400,12530.754999999999],[1467172800,12530.754999999999],[1467259200,12530.754999999999],[1467345600,12530.754999999999],[1467432000,12998.7192],[1467518400,12998.7192],[1467604800,12998.7192],[1467691200,12998.7192],[1467777600,12998.7192],[1467864000,12998.7192],[1467950400,12998.7192],[1468036800,12998.7192],[1468123200,12998.7192],[1468209600,12998.7192],[1468296000,12998.7192],[1468382400,12998.7192],[1468468800,12998.7192],[1468555200,12998.7192],[1468641600,12998.7192],[1468728000,12998.7192],[1468814400,12998.7192],[1468900800,12998.7192],[1468987200,12998.7192],[1469073600,12998.7192],[1469160000,12998.7192],[1469246400,12998.7192],[1469332800,12998.7192],[1469419200,12998.7192],[1469505600,12998.7192],[1469592000,12998.7192],[1469678400,12998.7192],[1469764800,12998.7192],[1469851200,12998.7192],[1469937600,12998.7192],[1470024000,12998.7192],[1470110400,12998.7192],[1470196800,12998.7192],[1470283200,12998.7192],[1470369600,12998.7192],[1470456000,12998.7192],[1470542400,12998.7192],[1470628800,12998.7192],[1470715200,12998.7192],[1470801600,12998.7192],[1470888000,12998.7192],[1470974400,12998.7192],[1471060800,12998.7192],[1471147200,12998.7192],[1471233600,12998.7192],[1471320000,12998.7192],[1471406400,12998.7192],[1471492800,12998.7192],[1471579200,12998.7192],[1471665600,12998.7192],[1471752000,12998.7192],[1471838400,12998.7192],[1471924800,12998.7192],[1472011200,12998.7192],[1472097600,12998.7192],[1472184000,12998.7192],[1472270400,12998.7192],[1472356800,12998.7192],[1472443200,12998.7192],[1472529600,12998.7192],[1472616000,12998.7192],[1472702400,12998.7192],[1472788800,12998.7192],[1472875200,12998.7192],[1472961600,12998.7192],[1473048000,12998.7192],[1473134400,12998.7192],[1473220800,12998.7192],[1473307200,12998.7192],[1473393600,12998.7192],[1473480000,12998.7192],[1473566400,12998.7192],[1473652800,12998.7192],[1473739200,12998.7192],[1473825600,12998.7192],[1473912000,12998.7192],[1473998400,12998.7192],[1474084800,12998.7192],[1474171200,12998.7192],[1474257600,12998.7192],[1474344000,12998.7192],[1474430400,12998.7192],[1474516800,12998.7192],[1474603200,12998.7192],[1474689600,12998.7192],[1474776000,12998.7192],[1474862400,12998.7192],[1474948800,12998.7192],[1475035200,12998.7192],[1475121600,12998.7192],[1475208000,12998.7192],[1475294400,12998.7192],[1475380800,12998.7192],[1475467200,12998.7192],[1475553600,12998.7192],[1475640000,12998.7192],[1475726400,12998.7192],[1475812800,12998.7192],[1475899200,12998.7192],[1475985600,12998.7192],[1476072000,12998.7192],[1476158400,12998.7192],[1476244800,12998.7192],[1476331200,12998.7192],[1476417600,12998.7192],[1476504000,12998.7192],[1476590400,12998.7192],[1476676800,12998.7192],[1476763200,12998.7192],[1476849600,12998.7192],[1476936000,12998.7192],[1477022400,12998.7192],[1477108800,12998.7192],[1477195200,12998.7192],[1477281600,12998.7192],[1477368000,12998.7192],[1477454400,12998.7192],[1477540800,12998.7192],[1477627200,12998.7192],[1477713600,12998.7192],[1477800000,12998.7192],[1477886400,12998.7192],[1477972800,12998.7192],[1478059200,12998.7192],[1478145600,12998.7192],[1478232000,12998.7192],[1478318400,12998.7192],[1478404800,12998.7192],[1478494800,12998.7192],[1478581200,12998.7192],[1478667600,12998.7192],[1478754000,12998.7192],[1478840400,12998.7192],[1478926800,12998.7192],[1479013200,12998.7192],[1479099600,12998.7192],[1479186000,12998.7192],[1479272400,12998.7192],[1479358800,12998.7192],[1479445200,12998.7192],[1479531600,12998.7192],[1479618000,12998.7192],[1479704400,12998.7192],[1479790800,12998.7192],[1479877200,12998.7192],[1479963600,12998.7192],[1480050000,12998.7192],[1480136400,12998.7192],[1480222800,12998.7192],[1480309200,12998.7192],[1480395600,12998.7192],[1480482000,12998.7192],[1480568400,12998.7192],[1480654800,12998.7192],[1480741200,12998.7192],[1480827600,12998.7192],[1480914000,12998.7192],[1481000400,12998.7192],[1481086800,12998.7192],[1481173200,12998.7192],[1481259600,12998.7192],[1481346000,12998.7192],[1481432400,12998.7192],[1481518800,12998.7192],[1481605200,12998.7192],[1481691600,12998.7192],[1481778000,12998.7192],[1481864400,12998.7192],[1481950800,12998.7192],[1482037200,12998.7192],[1482123600,12998.7192],[1482210000,12998.7192],[1482296400,12998.7192],[1482382800,12998.7192],[1482469200,12998.7192],[1482555600,12998.7192],[1482642000,12998.7192],[1482728400,12998.7192],[1482814800,12998.7192],[1482901200,12998.7192],[1482987600,12998.7192],[1483074000,12998.7192],[1483160400,12998.7192],[1483246800,12998.7192],[1483333200,12998.7192],[1483419600,12998.7192],[1483506000,12998.7192],[1483592400,12998.7192],[1483678800,12998.7192],[1483765200,12998.7192],[1483851600,12998.7192],[1483938000,12998.7192],[1484024400,12998.7192],[1484110800,12998.7192],[1484197200,12998.7192],[1484283600,12998.7192],[1484370000,12998.7192],[1484456400,12998.7192],[1484542800,12998.7192],[1484629200,12998.7192],[1484715600,12998.7192],[1484802000,12998.7192],[1484888400,12998.7192],[1484974800,12998.7192],[1485061200,12998.7192],[1485147600,12998.7192],[1485234000,12998.7192],[1485320400,12998.7192],[1485406800,12998.7192],[1485493200,12998.7192],[1485579600,12998.7192],[1485666000,12998.7192],[1485752400,12998.7192],[1485838800,12998.7192],[1485925200,12998.7192],[1486011600,12998.7192],[1486098000,12998.7192],[1486184400,12998.7192],[1486270800,12998.7192],[1486357200,12998.7192],[1486443600,12998.7192],[1486530000,12998.7192],[1486616400,12998.7192],[1486702800,12998.7192],[1486789200,12998.7192],[1486875600,12998.7192],[1486962000,12998.7192],[1487048400,12998.7192],[1487134800,12998.7192],[1487221200,12998.7192],[1487307600,12998.7192],[1487394000,12998.7192],[1487480400,12998.7192],[1487566800,12998.7192],[1487653200,12998.7192],[1487739600,12998.7192],[1487826000,12998.7192],[1487912400,12998.7192],[1487998800,12998.7192],[1488085200,12998.7192],[1488171600,12998.7192],[1488258000,12998.7192],[1488344400,12998.7192],[1488430800,12998.7192],[1488517200,12998.7192],[1488603600,12998.7192],[1488690000,12998.7192],[1488776400,12998.7192],[1488862800,12998.7192],[1488949200,12998.7192],[1489035600,12998.7192],[1489122000,12998.7192],[1489208400,12998.7192],[1489294800,12998.7192],[1489377600,12998.7192],[1489464000,12998.7192],[1489550400,12998.7192],[1489636800,12998.7192],[1489723200,12998.7192],[1489809600,12998.7192],[1489896000,12998.7192],[1489982400,12998.7192],[1490068800,12998.7192],[1490155200,12998.7192],[1490241600,12998.7192],[1490328000,12998.7192],[1490414400,12998.7192],[1490500800,12998.7192],[1490587200,12998.7192],[1490673600,12998.7192],[1490760000,12998.7192],[1490846400,12998.7192],[1490932800,12998.7192],[1491019200,12998.7192],[1491105600,12998.7192],[1491192000,12998.7192],[1491278400,12998.7192],[1491364800,12998.7192],[1491451200,12998.7192],[1491537600,12998.7192],[1491624000,12998.7192],[1491710400,12998.7192],[1491796800,12998.7192],[1491883200,12998.7192],[1491969600,12998.7192],[1492056000,12998.7192],[1492142400,12998.7192],[1492228800,12998.7192],[1492315200,12998.7192],[1492401600,12998.7192],[1492488000,12998.7192],[1492574400,12998.7192],[1492660800,12998.7192],[1492747200,12998.7192],[1492833600,12998.7192],[1492920000,12998.7192],[1493006400,12998.7192],[1493092800,12998.7192],[1493179200,12998.7192],[1493265600,12998.7192],[1493352000,12998.7192],[1493438400,12998.7192],[1493524800,12998.7192],[1493611200,12998.7192],[1493697600,12998.7192],[1493784000,12998.7192],[1493870400,12998.7192],[1493956800,12998.7192],[1494043200,12998.7192],[1494129600,12998.7192],[1494216000,12998.7192],[1494302400,12998.7192],[1494388800,12998.7192],[1494475200,12998.7192],[1494561600,12998.7192],[1494648000,12998.7192],[1494734400,12998.7192],[1494820800,12998.7192],[1494907200,12998.7192],[1494993600,12998.7192],[1495080000,12998.7192],[1495166400,12998.7192],[1495252800,12998.7192],[1495339200,12998.7192],[1495425600,12998.7192],[1495512000,12998.7192],[1495598400,12998.7192],[1495684800,12998.7192],[1495771200,12998.7192],[1495857600,12998.7192],[1495944000,12998.7192],[1496030400,12998.7192],[1496116800,12998.7192],[1496203200,12998.7192],[1496289600,12998.7192],[1496376000,12998.7192],[1496462400,12998.7192],[1496548800,12998.7192],[1496635200,12998.7192],[1496721600,12998.7192],[1496808000,12998.7192],[1496894400,12998.7192],[1496980800,12998.7192],[1497067200,12998.7192],[1497153600,12998.7192],[1497240000,12998.7192],[1497326400,12998.7192],[1497412800,12998.7192],[1497499200,12998.7192],[1497585600,12998.7192],[1497672000,12998.7192],[1497758400,12998.7192],[1497844800,12998.7192],[1497931200,12998.7192],[1498017600,12998.7192],[1498104000,12998.7192],[1498190400,12998.7192],[1498276800,12998.7192],[1498363200,12998.7192],[1498449600,12998.7192],[1498536000,12998.7192],[1498622400,12998.7192],[1498708800,12998.7192],[1498795200,12998.7192],[1498881600,12998.7192],[1498968000,12998.7192],[1499054400,12998.7192],[1499140800,18971.965700000001],[1499227200,18971.965700000001],[1751428800,37799.193500000001],[1751515200,37799.193500000001],[1751601600,37799.193500000001],[1751688000,37799.193500000001],[1751774400,37799.193500000001],[1751860800,37799.193500000001],[1751947200,37799.193500000001],[1752033600,37799.193500000001],[1752120000,37799.193500000001],[1752206400,37799.193500000001],[1752292800,37799.193500000001],[1752379200,37799.193500000001],[1752465600,37799.193500000001],[1752552000,37799.193500000001],[1752638400,37799.193500000001],[1752724800,37799.193500000001],[1752811200,37799.193500000001],[1752897600,37799.193500000001],[1752984000,37799.193500000001],[1753070400,37799.193500000001],[1753156800,37799.193500000001],[1753243200,37799.193500000001],[1753329600,37799.193500000001],[1753416000,37799.193500000001],[1753502400,37799.193500000001],[1753588800,37799.193500000001],[1753675200,37799.193500000001],[1753761600,37799.193500000001],[1753848000,37799.193500000001],[1753934400,37799.193500000001],[1754020800,37799.193500000001],[1754107200,37799.193500000001],[1754193600,37799.193500000001],[1754280000,37799.193500000001],[1754366400,37799.193500000001],[1754452800,37799.193500000001],[1754539200,37799.193500000001],[1754625600,37799.193500000001],[1754712000,37799.193500000001],[1754798400,37799.193500000001],[1754884800,37799.193500000001],[1754971200,37799.193500000001],[1755057600,37799.193500000001],[1755144000,37799.193500000001],[1755230400,37799.193500000001],[1755316800,37799.193500000001],[1755403200,37799.193500000001],[1755489600,37799.193500000001],[1755576000,37799.193500000001],[1755662400,37799.193500000001],[1755748800,37799.193500000001],[1755835200,37799.193500000001],[1755921600,37799.193500000001],[1756008000,37799.193500000001],[1756094400,37799.193500000001],[1756180800,37799.193500000001],[1756267200,37799.193500000001],[1756353600,37799.193500000001],[1756440000,37799.193500000001],[1756526400,37799.193500000001],[1756612800,37799.193500000001],[1756699200,37799.193500000001],[1756785600,37799.193500000001],[1756872000,37799.193500000001],[1756958400,37799.193500000001],[1757044800,37799.193500000001],[1757131200,37799.193500000001],[1757217600,37799.193500000001],[1757304000,37799.193500000001],[1757390400,37799.193500000001],[1757476800,37799.193500000001],[1757563200,37799.193500000001],[1757649600,37799.193500000001],[1757736000,37799.193500000001],[1757822400,37799.193500000001],[1757908800,37799.193500000001],[1757995200,37799.193500000001],[1758081600,37799.193500000001],[1758168000,37799.193500000001],[1758254400,37799.193500000001],[1758340800,37799.193500000001],[1758427200,37799.193500000001],[1758513600,37799.193500000001],[1758600000,37799.193500000001],[1758686400,37799.193500000001],[1758772800,37799.193500000001],[1758859200,37799.193500000001],[1758945600,37799.193500000001],[1759032000,37799.193500000001],[1759118400,37799.193500000001],[1759204800,37799.193500000001],[1759291200,37799.193500000001],[1759377600,37799.193500000001],[1759464000,37799.193500000001],[1759550400,37799.193500000001],[1759636800,37799.193500000001],[1759723200,37799.193500000001],[1759809600,37799.193500000001],[1759896000,37799.193500000001],[1759982400,37799.193500000001],[1760068800,37799.193500000001],[1760155200,37799.193500000001],[1760241600,37799.193500000001],[1760328000,37799.193500000001],[1760414400,37799.193500000001],[1760500800,37799.193500000001],[1760587200,37799.193500000001],[1760673600,37799.193500000001],[1760760000,37799.193500000001],[1760846400,37799.193500000001],[1760932800,37799.193500000001],[1761019200,37799.193500000001],[1761105600,37799.193500000001],[1761192000,37799.193500000001],[1761278400,37799.193500000001],[1761364800,37799.193500000001],[1761451200,37799.193500000001],[1761537600,37799.193500000001],[1761624000,37799.193500000001],[1761710400,37799.193500000001],[1761796800,37799.193500000001],[1761883200,37799.193500000001],[1761969600,37799.193500000001],[1762056000,37799.193500000001],[1762146000,37799.193500000001],[1762232400,37799.193500000001],[1762318800,37799.193500000001],[1762405200,37799.193500000001],[1762491600,37799.193500000001],[1762578000,37799.193500000001],[1762664400,37799.193500000001],[1762750800,37799.193500000001],[1762837200,37799.193500000001],[1762923600,37799.193500000001],[1763010000,37799.193500000001],[1763096400,37799.193500000001],[1763182800,37799.193500000001],[1763269200,37799.193500000001],[1763355600,37799.193500000001],[1763442000,37799.193500000001],[1763528400,37799.193500000001],[1763614800,37799.193500000001],[1763701200,37799.193500000001],[1763787600,37799.193500000001],[1763874000,37799.193500000001],[1763960400,37799.193500000001],[1764046800,37799.193500000001],[1764133200,37799.193500000001],[1764219600,37799.193500000001],[1764306000,37799.193500000001],[1764392400,37799.193500000001],[1764478800,37799.193500000001],[1764565200,37799.193500000001],[1764651600,37799.193500000001],[1764738000,37799.193500000001],[1764824400,37799.193500000001],[1764910800,37799.193500000001],[1764997200,37799.193500000001],[1765083600,37799.193500000001],[1765170000,37799.193500000001],[1765256400,37799.193500000001],[1765342800,37799.193500000001],[1765429200,37799.193500000001],[1765515600,37799.193500000001],[1765602000,37799.193500000001],[1765688400,37799.193500000001],[1765774800,37799.193500000001],[1765861200,37799.193500000001],[1765947600,37799.193500000001],[1766034000,37799.193500000001],[1766120400,37799.193500000001],[1766206800,37799.193500000001],[1766293200,37799.193500000001],[1766379600,37799.193500000001],[1766466000,37799.193500000001],[1766552400,37799.193500000001],[1766638800,37799.193500000001],[1766725200,37799.193500000001],[1766811600,37799.193500000001],[1766898000,37799.193500000001],[1766984400,37799.193500000001],[1767070800,37799.193500000001],[1767157200,37799.193500000001],[1767243600,37799.193500000001],[1767330000,37799.193500000001],[1767416400,37799.193500000001],[1767502800,37799.193500000001],[1767589200,37799.193500000001],[1767675600,37799.193500000001],[1767762000,37799.193500000001],[1767848400,37799.193500000001],[1767934800,37799.193500000001],[1768021200,37799.193500000001],[1768107600,37799.193500000001],[1768194000,37799.193500000001],[1768280400,37799.193500000001],[1768366800,37799.193500000001],[1768453200,37799.193500000001],[1768539600,37799.193500000001],[1768626000,37799.193500000001],[1768712400,37799.193500000001],[1768798800,37799.193500000001],[1768885200,37799.193500000001],[1768971600,37799.193500000001],[1769058000,37799.193500000001],[1769144400,37799.193500000001],[1769230800,37799.193500000001],[1769317200,37799.193500000001],[1769403600,37799.193500000001],[1769490000,37799.193500000001],[1769576400,37799.193500000001],[1769662800,37799.193500000001],[1769749200,37799.193500000001],[1769835600,37799.193500000001],[1769922000,37799.193500000001],[1770008400,37799.193500000001],[1770094800,37799.193500000001],[1770181200,37799.193500000001],[1770267600,37799.193500000001],[1770354000,37799.193500000001],[1770440400,37799.193500000001],[1770526800,37799.193500000001],[1770613200,37799.193500000001],[1770699600,37799.193500000001],[1770786000,37799.193500000001],[1770872400,37799.193500000001],[1770958800,37799.193500000001],[1771045200,37799.193500000001],[1771131600,37799.193500000001],[1771218000,37799.193500000001],[1771304400,37799.193500000001],[1771390800,37799.193500000001],[1771477200,37799.193500000001],[1771563600,37799.193500000001],[1771650000,37799.193500000001],[1771736400,37799.193500000001],[1771822800,37799.193500000001],[1771909200,37799.193500000001],[1771995600,37799.193500000001],[1772082000,37799.193500000001],[1772168400,37799.193500000001],[1772254800,37799.193500000001],[1772341200,37799.193500000001],[1772427600,37799.193500000001],[1772514000,37799.193500000001],[1772600400,37799.193500000001],[1772686800,37799.193500000001],[1772773200,37799.193500000001],[1772859600,37799.193500000001],[1772946000,37799.193500000001],[1773028800,37799.193500000001],[1773115200,37799.193500000001],[1773201600,37799.193500000001],[1773288000,37799.193500000001],[1773374400,37799.193500000001],[1773460800,37799.193500000001],[1773547200,37799.193500000001],[1773633600,37799.193500000001],[1773720000,37799.193500000001],[1773806400,37799.193500000001],[1773892800,37799.193500000001],[1773979200,37799.193500000001],[1774065600,37799.193500000001],[1774152000,37799.193500000001],[1774238400,37799.193500000001],[1774324800,37799.193500000001],[1774411200,37799.193500000001],[1774497600,37799.193500000001],[1774584000,37799.193500000001],[1774670400,37799.193500000001],[1774756800,37799.193500000001],[1774843200,37799.193500000001],[1774929600,37799.193500000001],[1775016000,37799.193500000001],[1775102400,37799.193500000001],[1775188800,37799.193500000001],[1775275200,37799.193500000001],[1775361600,37799.193500000001],[1775448000,37799.193500000001],[1775534400,37799.193500000001],[1775620800,37799.193500000001],[1775707200,37799.193500000001],[1775793600,37799.193500000001],[1775880000,37799.193500000001],[1775966400,37799.193500000001],[1776052800,37799.193500000001],[1776139200,37799.193500000001],[1776225600,37799.193500000001],[1776312000,37799.193500000001],[1776398400,37799.193500000001],[1776484800,37799.193500000001],[1776571200,37799.193500000001],[1776657600,37799.193500000001],[1776744000,37799.193500000001],[1776830400,37799.193500000001],[1776916800,37799.193500000001],[1777003200,37799.193500000001],[1777089600,37799.193500000001],[1777176000,37799.193500000001],[1777262400,37799.193500000001],[1777348800,37799.193500000001],[1777435200,37799.193500000001],[1777521600,37799.193500000001],[1777608000,37799.193500000001],[1777694400,37799.193500000001]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2888.1550000000002],[1057291200,2888.1550000000002],[1057377600,2888.1550000000002],[1057464000,2888.1550000000002],[1057550400,2888.1550000000002],[1057636800,2888.1550000000002],[1057723200,2888.1550000000002],[1057809600,2888.1550000000002],[1057896000,2888.1550000000002],[1057982400,2888.1550000000002],[1058068800,2888.1550000000002],[1058155200,2888.1550000000002],[1058241600,2888.1550000000002],[1058328000,2888.1550000000002],[1058414400,2888.1550000000002],[1058500800,2888.1550000000002],[1058587200,2888.1550000000002],[1058673600,2888.1550000000002],[1058760000,2888.1550000000002],[1058846400,2888.1550000000002],[1058932800,2888.1550000000002],[1059019200,2888.1550000000002],[1059105600,2888.1550000000002],[1059192000,2888.1550000000002],[1059278400,2888.1550000000002],[1059364800,2888.1550000000002],[1059451200,2888.1550000000002],[1059537600,2888.1550000000002],[1059624000,2888.1550000000002],[1059710400,2888.1550000000002],[1059796800,2888.1550000000002],[1059883200,2888.1550000000002],[1059969600,2888.1550000000002],[1060056000,2888.1550000000002],[1060142400,2888.1550000000002],[1060228800,2888.1550000000002],[1060315200,2888.1550000000002],[1060401600,2888.1550000000002],[1060488000,2888.1550000000002],[1060574400,2888.1550000000002],[1060660800,2888.1550000000002],[1060747200,2888.1550000000002],[1060833600,2888.1550000000002],[1060920000,2888.1550000000002],[1061006400,2888.1550000000002],[1061092800,2888.1550000000002],[1061179200,2888.1550000000002],[1061265600,2888.1550000000002],[1061352000,2888.1550000000002],[1061438400,2888.1550000000002],[1061524800,2888.1550000000002],[1061611200,2888.1550000000002],[1061697600,2888.1550000000002],[1061784000,2888.1550000000002],[1061870400,2888.1550000000002],[1061956800,2888.1550000000002],[1062043200,2888.1550000000002],[1062129600,2888.1550000000002],[1062216000,2888.1550000000002],[1062302400,2888.1550000000002],[1062388800,2888.1550000000002],[1062475200,2888.1550000000002],[1062561600,2888.1550000000002],[1062648000,2888.1550000000002],[1062734400,2888.1550000000002],[1062820800,2888.1550000000002],[1062907200,2888.1550000000002],[1062993600,2888.1550000000002],[1063080000,2888.1550000000002],[1063166400,2888.1550000000002],[1063252800,2888.1550000000002],[1063339200,2888.1550000000002],[1063425600,2888.1550000000002],[1063512000,2888.1550000000002],[1063598400,2888.1550000000002],[1063684800,2888.1550000000002],[1063771200,2888.1550000000002],[1063857600,2888.1550000000002],[1063944000,2888.1550000000002],[1064030400,2888.1550000000002],[1064116800,2888.1550000000002],[1064203200,2888.1550000000002],[1064289600,2888.1550000000002],[1064376000,2888.1550000000002],[1064462400,2888.1550000000002],[1064548800,2888.1550000000002],[1064635200,2888.1550000000002],[1064721600,2888.1550000000002],[1064808000,2888.1550000000002],[1064894400,2888.1550000000002],[1064980800,2888.1550000000002],[1065067200,2888.1550000000002],[1065153600,2888.1550000000002],[1065240000,2888.1550000000002],[1065326400,2888.1550000000002],[1065412800,2888.1550000000002],[1065499200,2888.1550000000002],[1065585600,2888.1550000000002],[1065672000,2888.1550000000002],[1065758400,2888.1550000000002],[1065844800,2888.1550000000002],[1065931200,2888.1550000000002],[1066017600,2888.1550000000002],[1066104000,2888.1550000000002],[1066190400,2888.1550000000002],[1066276800,2888.1550000000002],[1066363200,2888.1550000000002],[1066449600,2888.1550000000002],[1066536000,2888.1550000000002],[1066622400,2888.1550000000002],[1066708800,2888.1550000000002],[1066795200,2888.1550000000002],[1066881600,2888.1550000000002],[1066968000,2888.1550000000002],[1067054400,2888.1550000000002],[1067140800,2888.1550000000002],[1067230800,2888.1550000000002],[1067317200,2888.1550000000002],[1067403600,2888.1550000000002],[1067490000,2888.1550000000002],[1067576400,2888.1550000000002],[1067662800,2888.1550000000002],[1067749200,2888.1550000000002],[1067835600,2888.1550000000002],[1067922000,2888.1550000000002],[1068008400,2888.1550000000002],[1068094800,2888.1550000000002],[1068181200,2888.1550000000002],[1068267600,2888.1550000000002],[1068354000,2888.1550000000002],[1068440400,2888.1550000000002],[1068526800,2888.1550000000002],[1068613200,2888.1550000000002],[1068699600,2888.1550000000002],[1068786000,2888.1550000000002],[1068872400,2888.1550000000002],[1068958800,2888.1550000000002],[1069045200,2888.1550000000002],[1069131600,2888.1550000000002],[1069218000,2888.1550000000002],[1069304400,2888.1550000000002],[1069390800,2888.1550000000002],[1069477200,2888.1550000000002],[1069563600,2888.1550000000002],[1069650000,2888.1550000000002],[1069736400,2888.1550000000002],[1069822800,2888.1550000000002],[1069909200,2888.1550000000002],[1069995600,2888.1550000000002],[1070082000,2888.1550000000002],[1070168400,2888.1550000000002],[1070254800,2888.1550000000002],[1070341200,2888.1550000000002],[1070427600,2888.1550000000002],[1070514000,2888.1550000000002],[1070600400,2888.1550000000002],[1070686800,2888.1550000000002],[1070773200,2888.1550000000002],[1070859600,2888.1550000000002],[1070946000,2888.1550000000002],[1071032400,2888.1550000000002],[1071118800,2888.1550000000002],[1071205200,2888.1550000000002],[1071291600,2888.1550000000002],[1071378000,2888.1550000000002],[1071464400,2888.1550000000002],[1071550800,2888.1550000000002],[1071637200,2888.1550000000002],[1071723600,2888.1550000000002],[1071810000,2888.1550000000002],[1071896400,2888.1550000000002],[1071982800,2888.1550000000002],[1072069200,2888.1550000000002],[1072155600,2888.1550000000002],[1072242000,2888.1550000000002],[1072328400,2888.1550000000002],[1072414800,2888.1550000000002],[1072501200,2888.1550000000002],[1072587600,2888.1550000000002],[1072674000,2888.1550000000002],[1072760400,2888.1550000000002],[1072846800,2888.1550000000002],[1072933200,2888.1550000000002],[1073019600,2888.1550000000002],[1073106000,2888.1550000000002],[1073192400,2888.1550000000002],[1073278800,2888.1550000000002],[1073365200,2888.1550000000002],[1073451600,2888.1550000000002],[1073538000,2888.1550000000002],[1073624400,2888.1550000000002],[1073710800,2888.1550000000002],[1073797200,2888.1550000000002],[1073883600,2888.1550000000002],[1073970000,2888.1550000000002],[1074056400,2888.1550000000002],[1074142800,2888.1550000000002],[1074229200,2888.1550000000002],[1074315600,2888.1550000000002],[1074402000,2888.1550000000002],[1074488400,2888.1550000000002],[1074574800,2888.1550000000002],[1074661200,2888.1550000000002],[1074747600,2888.1550000000002],[1074834000,2888.1550000000002],[1074920400,2888.1550000000002],[1075006800,2888.1550000000002],[1075093200,2888.1550000000002],[1075179600,2888.1550000000002],[1075266000,2888.1550000000002],[1075352400,2888.1550000000002],[1075438800,2888.1550000000002],[1075525200,2888.1550000000002],[1075611600,2888.1550000000002],[1075698000,2888.1550000000002],[1075784400,2888.1550000000002],[1075870800,2888.1550000000002],[1075957200,2888.1550000000002],[1076043600,2888.1550000000002],[1076130000,2888.1550000000002],[1076216400,2888.1550000000002],[1076302800,2888.1550000000002],[1076389200,2888.1550000000002],[1076475600,2888.1550000000002],[1076562000,2888.1550000000002],[1076648400,2888.1550000000002],[1076734800,2888.1550000000002],[1076821200,2888.1550000000002],[1076907600,2888.1550000000002],[1076994000,2888.1550000000002],[1077080400,2888.1550000000002],[1077166800,2888.1550000000002],[1077253200,2888.1550000000002],[1077339600,2888.1550000000002],[1077426000,2888.1550000000002],[1077512400,2888.1550000000002],[1077598800,2888.1550000000002],[1077685200,2888.1550000000002],[1077771600,2888.1550000000002],[1077858000,2888.1550000000002],[1077944400,2888.1550000000002],[1078030800,2888.1550000000002],[1078117200,2888.1550000000002],[1078203600,2888.1550000000002],[1078290000,2888.1550000000002],[1078376400,2888.1550000000002],[1078462800,2888.1550000000002],[1078549200,2888.1550000000002],[1078635600,2888.1550000000002],[1078722000,2888.1550000000002],[1078808400,2888.1550000000002],[1078894800,2888.1550000000002],[1078981200,2888.1550000000002],[1079067600,2888.1550000000002],[1079154000,2888.1550000000002],[1079240400,2888.1550000000002],[1079326800,2888.1550000000002],[1079413200,2888.1550000000002],[1079499600,2888.1550000000002],[1079586000,2888.1550000000002],[1079672400,2888.1550000000002],[1079758800,2888.1550000000002],[1079845200,2888.1550000000002],[1079931600,2888.1550000000002],[1080018000,2888.1550000000002],[1080104400,2888.1550000000002],[1080190800,2888.1550000000002],[1080277200,2888.1550000000002],[1080363600,2888.1550000000002],[1080450000,2888.1550000000002],[1080536400,2888.1550000000002],[1080622800,2888.1550000000002],[1080709200,2888.1550000000002],[1080795600,2888.1550000000002],[1080882000,2888.1550000000002],[1080968400,2888.1550000000002],[1081054800,2888.1550000000002],[1081137600,2888.1550000000002],[1081224000,2888.1550000000002],[1081310400,2888.1550000000002],[1081396800,2888.1550000000002],[1081483200,2888.1550000000002],[1081569600,2888.1550000000002],[1081656000,2888.1550000000002],[1081742400,2888.1550000000002],[1081828800,2888.1550000000002],[1081915200,2888.1550000000002],[1082001600,2888.1550000000002],[1082088000,2888.1550000000002],[1082174400,2888.1550000000002],[1082260800,2888.1550000000002],[1082347200,2888.1550000000002],[1082433600,2888.1550000000002],[1082520000,2888.1550000000002],[1082606400,2888.1550000000002],[1082692800,2888.1550000000002],[1082779200,2888.1550000000002],[1082865600,2888.1550000000002],[1082952000,2888.1550000000002],[1083038400,2888.1550000000002],[1083124800,2888.1550000000002],[1083211200,2888.1550000000002],[1083297600,2888.1550000000002],[1083384000,2888.1550000000002],[1083470400,2888.1550000000002],[1083556800,2888.1550000000002],[1083643200,2888.1550000000002],[1083729600,2888.1550000000002],[1083816000,2888.1550000000002],[1083902400,2888.1550000000002],[1083988800,2888.1550000000002],[1084075200,2888.1550000000002],[1084161600,2888.1550000000002],[1084248000,2888.1550000000002],[1084334400,2888.1550000000002],[1084420800,2888.1550000000002],[1084507200,2888.1550000000002],[1084593600,2888.1550000000002],[1084680000,2888.1550000000002],[1084766400,2888.1550000000002],[1084852800,2888.1550000000002],[1084939200,2888.1550000000002],[1085025600,2888.1550000000002],[1085112000,2888.1550000000002],[1085198400,2888.1550000000002],[1085284800,2888.1550000000002],[1085371200,2888.1550000000002],[1085457600,2888.1550000000002],[1085544000,2888.1550000000002],[1085630400,2888.1550000000002],[1085716800,2888.1550000000002],[1085803200,2888.1550000000002],[1085889600,2888.1550000000002],[1085976000,2888.1550000000002],[1086062400,2888.1550000000002],[1086148800,2888.1550000000002],[1086235200,2888.1550000000002],[1086321600,2888.1550000000002],[1086408000,2888.1550000000002],[1086494400,2888.1550000000002],[1086580800,2888.1550000000002],[1086667200,2888.1550000000002],[1086753600,2888.1550000000002],[1086840000,2888.1550000000002],[1086926400,2888.1550000000002],[1087012800,2888.1550000000002],[1087099200,2888.1550000000002],[1087185600,2888.1550000000002],[1087272000,2888.1550000000002],[1087358400,2888.1550000000002],[1087444800,2888.1550000000002],[1087531200,2888.1550000000002],[1087617600,2888.1550000000002],[1087704000,2888.1550000000002],[1087790400,2888.1550000000002],[1087876800,2888.1550000000002],[1087963200,2888.1550000000002],[1088049600,2888.1550000000002],[1088136000,2888.1550000000002],[1088222400,2888.1550000000002],[1088308800,2888.1550000000002],[1088395200,2888.1550000000002],[1088481600,2888.1550000000002],[1088568000,2888.1550000000002],[1088827200,3565.1079],[1088913600,3565.1079],[1089000000,3565.1079],[1089086400,3565.1079],[1089172800,3565.1079],[1089259200,3565.1079],[1089345600,3565.1079],[1089432000,3565.1079],[1089518400,3565.1079],[1089604800,3565.1079],[1089691200,3565.1079],[1089777600,3565.1079],[1089864000,3565.1079],[1089950400,3565.1079],[1090036800,3565.1079],[1090123200,3565.1079],[1090209600,3565.1079],[1090296000,3565.1079],[1090382400,3565.1079],[1090468800,3565.1079],[1090555200,3565.1079],[1090641600,3565.1079],[1090728000,3565.1079],[1090814400,3565.1079],[1090900800,3565.1079],[1090987200,3565.1079],[1091073600,3565.1079],[1091160000,3565.1079],[1091246400,3565.1079],[1091332800,3565.1079],[1091419200,3565.1079],[1091505600,3565.1079],[1091592000,3565.1079],[1091678400,3565.1079],[1091764800,3565.1079],[1091851200,3565.1079],[1091937600,3565.1079],[1092024000,3565.1079],[1092110400,3565.1079],[1092196800,3565.1079],[1092283200,3565.1079],[1092369600,3565.1079],[1092456000,3565.1079],[1092542400,3565.1079],[1092628800,3565.1079],[1092715200,3565.1079],[1092801600,3565.1079],[1092888000,3565.1079],[1092974400,3565.1079],[1093060800,3565.1079],[1093147200,3565.1079],[1093233600,3565.1079],[1093320000,3565.1079],[1093406400,3565.1079],[1093492800,3565.1079],[1093579200,3565.1079],[1093665600,3565.1079],[1093752000,3565.1079],[1093838400,3565.1079],[1093924800,3565.1079],[1094011200,3565.1079],[1094097600,3565.1079],[1094184000,3565.1079],[1094270400,3565.1079],[1094356800,3565.1079],[1094443200,3565.1079],[1094529600,3565.1079],[1094616000,3565.1079],[1094702400,3565.1079],[1094788800,3565.1079],[1094875200,3565.1079],[1094961600,3565.1079],[1095048000,3565.1079],[1095134400,3565.1079],[1095220800,3565.1079],[1095307200,3565.1079],[1095393600,3565.1079],[1095480000,3565.1079],[1095566400,3565.1079],[1095652800,3565.1079],[1095739200,3565.1079],[1095825600,3565.1079],[1095912000,3565.1079],[1095998400,3565.1079],[1096084800,3565.1079],[1096171200,3565.1079],[1096257600,3565.1079],[1096344000,3565.1079],[1096430400,3565.1079],[1096516800,3565.1079],[1096603200,3565.1079],[1096689600,3565.1079],[1096776000,3565.1079],[1096862400,3565.1079],[1096948800,3565.1079],[1097035200,3565.1079],[1097121600,3565.1079],[1097208000,3565.1079],[1097294400,3565.1079],[1097380800,3565.1079],[1097467200,3565.1079],[1097553600,3565.1079],[1097640000,3565.1079],[1097726400,3565.1079],[1097812800,3565.1079],[1097899200,3565.1079],[1097985600,3565.1079],[1098072000,3565.1079],[1098158400,3565.1079],[1098244800,3565.1079],[1098331200,3565.1079],[1098417600,3565.1079],[1098504000,3565.1079],[1098590400,3565.1079],[1098676800,3565.1079],[1098763200,3565.1079],[1098849600,3565.1079],[1098936000,3565.1079],[1099022400,3565.1079],[1099108800,3565.1079],[1099195200,3565.1079],[1099285200,3565.1079],[1099371600,3565.1079],[1099458000,3565.1079],[1099544400,3565.1079],[1099630800,3565.1079],[1099717200,3565.1079],[1099803600,3565.1079],[1099890000,3565.1079],[1099976400,3565.1079],[1100062800,3565.1079],[1100149200,3565.1079],[1100235600,3565.1079],[1100322000,3565.1079],[1100408400,3565.1079],[1100494800,3565.1079],[1100581200,3565.1079],[1100667600,3565.1079],[1100754000,3565.1079],[1100840400,3565.1079],[1100926800,3565.1079],[1101013200,3565.1079],[1101099600,3565.1079],[1101186000,3565.1079],[1101272400,3565.1079],[1101358800,3565.1079],[1101445200,3565.1079],[1101531600,3565.1079],[1101618000,3565.1079],[1101704400,3565.1079],[1101790800,3565.1079],[1101877200,3565.1079],[1101963600,3565.1079],[1102050000,3565.1079],[1102136400,3565.1079],[1102222800,3565.1079],[1102309200,3565.1079],[1102395600,3565.1079],[1102482000,3565.1079],[1102568400,3565.1079],[1102654800,3565.1079],[1102741200,3565.1079],[1102827600,3565.1079],[1102914000,3565.1079],[1103000400,3565.1079],[1103086800,3565.1079],[1103173200,3565.1079],[1103259600,3565.1079],[1103346000,3565.1079],[1103432400,3565.1079],[1103518800,3565.1079],[1103605200,3565.1079],[1103691600,3565.1079],[1103778000,3565.1079],[1103864400,3565.1079],[1103950800,3565.1079],[1104037200,3565.1079],[1104123600,3565.1079],[1104210000,3565.1079],[1104296400,3565.1079],[1104382800,3565.1079],[1104469200,3565.1079],[1104555600,3565.1079],[1104642000,3565.1079],[1104728400,3565.1079],[1104814800,3565.1079],[1104901200,3565.1079],[1104987600,3565.1079],[1105074000,3565.1079],[1105160400,3565.1079],[1105246800,3565.1079],[1105333200,3565.1079],[1105419600,3565.1079],[1105506000,3565.1079],[1105592400,3565.1079],[1105678800,3565.1079],[1105765200,3565.1079],[1105851600,3565.1079],[1105938000,3565.1079],[1106024400,3565.1079],[1106110800,3565.1079],[1106197200,3565.1079],[1106283600,3565.1079],[1106370000,3565.1079],[1106456400,3565.1079],[1106542800,3565.1079],[1106629200,3565.1079],[1106715600,3565.1079],[1106802000,3565.1079],[1106888400,3565.1079],[1106974800,3565.1079],[1107061200,3565.1079],[1107147600,3565.1079],[1107234000,3565.1079],[1107320400,3565.1079],[1107406800,3565.1079],[1107493200,3565.1079],[1107579600,3565.1079],[1107666000,3565.1079],[1107752400,3565.1079],[1107838800,3565.1079],[1107925200,3565.1079],[1108011600,3565.1079],[1108098000,3565.1079],[1108184400,3565.1079],[1108270800,3565.1079],[1108357200,3565.1079],[1108443600,3565.1079],[1108530000,3565.1079],[1108616400,3565.1079],[1108702800,3565.1079],[1108789200,3565.1079],[1108875600,3565.1079],[1108962000,3565.1079],[1109048400,3565.1079],[1109134800,3565.1079],[1109221200,3565.1079],[1109307600,3565.1079],[1109394000,3565.1079],[1109480400,3565.1079],[1109566800,3565.1079],[1109653200,3565.1079],[1109739600,3565.1079],[1109826000,3565.1079],[1109912400,3565.1079],[1109998800,3565.1079],[1110085200,3565.1079],[1110171600,3565.1079],[1110258000,3565.1079],[1110344400,3565.1079],[1110430800,3565.1079],[1110517200,3565.1079],[1110603600,3565.1079],[1110690000,3565.1079],[1110776400,3565.1079],[1110862800,3565.1079],[1110949200,3565.1079],[1111035600,3565.1079],[1111122000,3565.1079],[1111208400,3565.1079],[1111294800,3565.1079],[1111381200,3565.1079],[1111467600,3565.1079],[1111554000,3565.1079],[1111640400,3565.1079],[1111726800,3565.1079],[1111813200,3565.1079],[1111899600,3565.1079],[1111986000,3565.1079],[1112072400,3565.1079],[1112158800,3565.1079],[1112245200,3565.1079],[1112331600,3565.1079],[1112418000,3565.1079],[1112504400,3565.1079],[1112587200,3565.1079],[1112673600,3565.1079],[1112760000,3565.1079],[1112846400,3565.1079],[1112932800,3565.1079],[1113019200,3565.1079],[1113105600,3565.1079],[1113192000,3565.1079],[1113278400,3565.1079],[1113364800,3565.1079],[1113451200,3565.1079],[1113537600,3565.1079],[1113624000,3565.1079],[1113710400,3565.1079],[1113796800,3565.1079],[1113883200,3565.1079],[1113969600,3565.1079],[1114056000,3565.1079],[1114142400,3565.1079],[1114228800,3565.1079],[1114315200,3565.1079],[1114401600,3565.1079],[1114488000,3565.1079],[1114574400,3565.1079],[1114660800,3565.1079],[1114747200,3565.1079],[1114833600,3565.1079],[1114920000,3565.1079],[1115006400,3565.1079],[1115092800,3565.1079],[1115179200,3565.1079],[1115265600,3565.1079],[1115352000,3565.1079],[1115438400,3565.1079],[1115524800,3565.1079],[1115611200,3565.1079],[1115697600,3565.1079],[1115784000,3565.1079],[1115870400,3565.1079],[1115956800,3565.1079],[1116043200,3565.1079],[1116129600,3565.1079],[1116216000,3565.1079],[1116302400,3565.1079],[1116388800,3565.1079],[1116475200,3565.1079],[1116561600,3565.1079],[1116648000,3565.1079],[1116734400,3565.1079],[1116820800,3565.1079],[1116907200,3565.1079],[1116993600,3565.1079],[1117080000,3565.1079],[1117166400,3565.1079],[1117252800,3565.1079],[1117339200,3565.1079],[1117425600,3565.1079],[1117512000,3565.1079],[1117598400,3565.1079],[1117684800,3565.1079],[1117771200,3565.1079],[1117857600,3565.1079],[1117944000,3565.1079],[1118030400,3565.1079],[1118116800,3565.1079],[1118203200,3565.1079],[1118289600,3565.1079],[1118376000,3565.1079],[1118462400,3565.1079],[1118548800,3565.1079],[1118635200,3565.1079],[1118721600,3565.1079],[1118808000,3565.1079],[1118894400,3565.1079],[1118980800,3565.1079],[1119067200,3565.1079],[1119153600,3565.1079],[1119240000,3565.1079],[1119326400,3565.1079],[1119412800,3565.1079],[1119499200,3565.1079],[1119585600,3565.1079],[1119672000,3565.1079],[1119758400,3565.1079],[1119844800,3565.1079],[1119931200,3565.1079],[1120017600,3565.1079],[1120104000,3565.1079],[1120190400,3565.1079],[1120622400,4228.8995000000004],[1120708800,4228.8995000000004],[1120795200,4228.8995000000004],[1120881600,4228.8995000000004],[1120968000,4228.8995000000004],[1121054400,4228.8995000000004],[1121140800,4228.8995000000004],[1121227200,4228.8995000000004],[1121313600,4228.8995000000004],[1121400000,4228.8995000000004],[1121486400,4228.8995000000004],[1121572800,4228.8995000000004],[1121659200,4228.8995000000004],[1121745600,4228.8995000000004],[1121832000,4228.8995000000004],[1121918400,4228.8995000000004],[1122004800,4228.8995000000004],[1122091200,4228.8995000000004],[1122177600,4228.8995000000004],[1122264000,4228.8995000000004],[1122350400,4228.8995000000004],[1122436800,4228.8995000000004],[1122523200,4228.8995000000004],[1122609600,4228.8995000000004],[1122696000,4228.8995000000004],[1122782400,4228.8995000000004],[1122868800,4228.8995000000004],[1122955200,4228.8995000000004],[1123041600,4228.8995000000004],[1123128000,4228.8995000000004],[1123214400,4228.8995000000004],[1123300800,4228.8995000000004],[1123387200,4228.8995000000004],[1123473600,4228.8995000000004],[1123560000,4228.8995000000004],[1123646400,4228.8995000000004],[1123732800,4228.8995000000004],[1123819200,4228.8995000000004],[1123905600,4228.8995000000004],[1123992000,4228.8995000000004],[1124078400,4228.8995000000004],[1124164800,4228.8995000000004],[1124251200,4228.8995000000004],[1124337600,4228.8995000000004],[1124424000,4228.8995000000004],[1124510400,4228.8995000000004],[1124596800,4228.8995000000004],[1124683200,4228.8995000000004],[1124769600,4228.8995000000004],[1124856000,4228.8995000000004],[1124942400,4228.8995000000004],[1125028800,4228.8995000000004],[1125115200,4228.8995000000004],[1125201600,4228.8995000000004],[1125288000,4228.8995000000004],[1125374400,4228.8995000000004],[1125460800,4228.8995000000004],[1125547200,4228.8995000000004],[1125633600,4228.8995000000004],[1125720000,4228.8995000000004],[1125806400,4228.8995000000004],[1125892800,4228.8995000000004],[1125979200,4228.8995000000004],[1126065600,4228.8995000000004],[1126152000,4228.8995000000004],[1126238400,4228.8995000000004],[1126324800,4228.8995000000004],[1126411200,4228.8995000000004],[1126497600,4228.8995000000004],[1126584000,4228.8995000000004],[1126670400,4228.8995000000004],[1126756800,4228.8995000000004],[1126843200,4228.8995000000004],[1126929600,4228.8995000000004],[1127016000,4228.8995000000004],[1127102400,4228.8995000000004],[1127188800,4228.8995000000004],[1127275200,4228.8995000000004],[1127361600,4228.8995000000004],[1127448000,4228.8995000000004],[1127534400,4228.8995000000004],[1127620800,4228.8995000000004],[1127707200,4228.8995000000004],[1127793600,4228.8995000000004],[1127880000,4228.8995000000004],[1127966400,4228.8995000000004],[1128052800,4228.8995000000004],[1128139200,4228.8995000000004],[1128225600,4228.8995000000004],[1128312000,4228.8995000000004],[1128398400,4228.8995000000004],[1128484800,4228.8995000000004],[1128571200,4228.8995000000004],[1128657600,4228.8995000000004],[1128744000,4228.8995000000004],[1128830400,4228.8995000000004],[1128916800,4228.8995000000004],[1129003200,4228.8995000000004],[1129089600,4228.8995000000004],[1129176000,4228.8995000000004],[1129262400,4228.8995000000004],[1129348800,4228.8995000000004],[1129435200,4228.8995000000004],[1129521600,4228.8995000000004],[1129608000,4228.8995000000004],[1129694400,4228.8995000000004],[1129780800,4228.8995000000004],[1129867200,4228.8995000000004],[1129953600,4228.8995000000004],[1130040000,4228.8995000000004],[1130126400,4228.8995000000004],[1130212800,4228.8995000000004],[1130299200,4228.8995000000004],[1130385600,4228.8995000000004],[1130472000,4228.8995000000004],[1130558400,4228.8995000000004],[1130644800,4228.8995000000004],[1130734800,4228.8995000000004],[1130821200,4228.8995000000004],[1130907600,4228.8995000000004],[1130994000,4228.8995000000004],[1131080400,4228.8995000000004],[1131166800,4228.8995000000004],[1131253200,4228.8995000000004],[1131339600,4228.8995000000004],[1131426000,4228.8995000000004],[1131512400,4228.8995000000004],[1131598800,4228.8995000000004],[1131685200,4228.8995000000004],[1131771600,4228.8995000000004],[1131858000,4228.8995000000004],[1131944400,4228.8995000000004],[1132030800,4228.8995000000004],[1132117200,4228.8995000000004],[1132203600,4228.8995000000004],[1132290000,4228.8995000000004],[1132376400,4228.8995000000004],[1132462800,4228.8995000000004],[1132549200,4228.8995000000004],[1132635600,4228.8995000000004],[1132722000,4228.8995000000004],[1132808400,4228.8995000000004],[1132894800,4228.8995000000004],[1132981200,4228.8995000000004],[1133067600,4228.8995000000004],[1133154000,4228.8995000000004],[1133240400,4228.8995000000004],[1133326800,4228.8995000000004],[1133413200,4228.8995000000004],[1133499600,4228.8995000000004],[1133586000,4228.8995000000004],[1133672400,4228.8995000000004],[1133758800,4228.8995000000004],[1133845200,4228.8995000000004],[1133931600,4228.8995000000004],[1134018000,4228.8995000000004],[1134104400,4228.8995000000004],[1134190800,4228.8995000000004],[1134277200,4228.8995000000004],[1134363600,4228.8995000000004],[1134450000,4228.8995000000004],[1134536400,4228.8995000000004],[1134622800,4228.8995000000004],[1134709200,4228.8995000000004],[1134795600,4228.8995000000004],[1134882000,4228.8995000000004],[1134968400,4228.8995000000004],[1135054800,4228.8995000000004],[1135141200,4228.8995000000004],[1135227600,4228.8995000000004],[1135314000,4228.8995000000004],[1135400400,4228.8995000000004],[1135486800,4228.8995000000004],[1135573200,4228.8995000000004],[1135659600,4228.8995000000004],[1135746000,4228.8995000000004],[1135832400,4228.8995000000004],[1135918800,4228.8995000000004],[1136005200,4228.8995000000004],[1136091600,4228.8995000000004],[1136178000,4228.8995000000004],[1136264400,4228.8995000000004],[1136350800,4228.8995000000004],[1136437200,4228.8995000000004],[1136523600,4228.8995000000004],[1136610000,4228.8995000000004],[1136696400,4228.8995000000004],[1136782800,4228.8995000000004],[1136869200,4228.8995000000004],[1136955600,4228.8995000000004],[1137042000,4228.8995000000004],[1137128400,4228.8995000000004],[1137214800,4228.8995000000004],[1137301200,4228.8995000000004],[1137387600,4228.8995000000004],[1137474000,4228.8995000000004],[1137560400,4228.8995000000004],[1137646800,4228.8995000000004],[1137733200,4228.8995000000004],[1137819600,4228.8995000000004],[1137906000,4228.8995000000004],[1137992400,4228.8995000000004],[1138078800,4228.8995000000004],[1138165200,4228.8995000000004],[1138251600,4228.8995000000004],[1138338000,4228.8995000000004],[1138424400,4228.8995000000004],[1138510800,4228.8995000000004],[1138597200,4228.8995000000004],[1138683600,4228.8995000000004],[1138770000,4228.8995000000004],[1138856400,4228.8995000000004],[1138942800,4228.8995000000004],[1139029200,4228.8995000000004],[1139115600,4228.8995000000004],[1139202000,4228.8995000000004],[1139288400,4228.8995000000004],[1139374800,4228.8995000000004],[1139461200,4228.8995000000004],[1139547600,4228.8995000000004],[1139634000,4228.8995000000004],[1139720400,4228.8995000000004],[1139806800,4228.8995000000004],[1139893200,4228.8995000000004],[1139979600,4228.8995000000004],[1140066000,4228.8995000000004],[1140152400,4228.8995000000004],[1140238800,4228.8995000000004],[1140325200,4228.8995000000004],[1140411600,4228.8995000000004],[1140498000,4228.8995000000004],[1140584400,4228.8995000000004],[1140670800,4228.8995000000004],[1140757200,4228.8995000000004],[1140843600,4228.8995000000004],[1140930000,4228.8995000000004],[1141016400,4228.8995000000004],[1141102800,4228.8995000000004],[1141189200,4228.8995000000004],[1141275600,4228.8995000000004],[1141362000,4228.8995000000004],[1141448400,4228.8995000000004],[1141534800,4228.8995000000004],[1141621200,4228.8995000000004],[1141707600,4228.8995000000004],[1141794000,4228.8995000000004],[1141880400,4228.8995000000004],[1141966800,4228.8995000000004],[1142053200,4228.8995000000004],[1142139600,4228.8995000000004],[1142226000,4228.8995000000004],[1142312400,4228.8995000000004],[1142398800,4228.8995000000004],[1142485200,4228.8995000000004],[1142571600,4228.8995000000004],[1142658000,4228.8995000000004],[1142744400,4228.8995000000004],[1142830800,4228.8995000000004],[1142917200,4228.8995000000004],[1143003600,4228.8995000000004],[1143090000,4228.8995000000004],[1143176400,4228.8995000000004],[1143262800,4228.8995000000004],[1143349200,4228.8995000000004],[1143435600,4228.8995000000004],[1143522000,4228.8995000000004],[1143608400,4228.8995000000004],[1143694800,4228.8995000000004],[1143781200,4228.8995000000004],[1143867600,4228.8995000000004],[1143954000,4228.8995000000004],[1144036800,4228.8995000000004],[1144123200,4228.8995000000004],[1144209600,4228.8995000000004],[1144296000,4228.8995000000004],[1144382400,4228.8995000000004],[1144468800,4228.8995000000004],[1144555200,4228.8995000000004],[1144641600,4228.8995000000004],[1144728000,4228.8995000000004],[1144814400,4228.8995000000004],[1144900800,4228.8995000000004],[1144987200,4228.8995000000004],[1145073600,4228.8995000000004],[1145160000,4228.8995000000004],[1145246400,4228.8995000000004],[1145332800,4228.8995000000004],[1145419200,4228.8995000000004],[1145505600,4228.8995000000004],[1145592000,4228.8995000000004],[1145678400,4228.8995000000004],[1145764800,4228.8995000000004],[1145851200,4228.8995000000004],[1145937600,4228.8995000000004],[1146024000,4228.8995000000004],[1146110400,4228.8995000000004],[1146196800,4228.8995000000004],[1146283200,4228.8995000000004],[1146369600,4228.8995000000004],[1146456000,4228.8995000000004],[1146542400,4228.8995000000004],[1146628800,4228.8995000000004],[1146715200,4228.8995000000004],[1146801600,4228.8995000000004],[1146888000,4228.8995000000004],[1146974400,4228.8995000000004],[1147060800,4228.8995000000004],[1147147200,4228.8995000000004],[1147233600,4228.8995000000004],[1147320000,4228.8995000000004],[1147406400,4228.8995000000004],[1147492800,4228.8995000000004],[1147579200,4228.8995000000004],[1147665600,4228.8995000000004],[1147752000,4228.8995000000004],[1147838400,4228.8995000000004],[1147924800,4228.8995000000004],[1148011200,4228.8995000000004],[1148097600,4228.8995000000004],[1148184000,4228.8995000000004],[1148270400,4228.8995000000004],[1148356800,4228.8995000000004],[1148443200,4228.8995000000004],[1148529600,4228.8995000000004],[1148616000,4228.8995000000004],[1148702400,4228.8995000000004],[1148788800,4228.8995000000004],[1148875200,4228.8995000000004],[1148961600,4228.8995000000004],[1149048000,4228.8995000000004],[1149134400,4228.8995000000004],[1149220800,4228.8995000000004],[1149307200,4228.8995000000004],[1149393600,4228.8995000000004],[1149480000,4228.8995000000004],[1149566400,4228.8995000000004],[1149652800,4228.8995000000004],[1149739200,4228.8995000000004],[1149825600,4228.8995000000004],[1149912000,4228.8995000000004],[1149998400,4228.8995000000004],[1150084800,4228.8995000000004],[1150171200,4228.8995000000004],[1150257600,4228.8995000000004],[1150344000,4228.8995000000004],[1150430400,4228.8995000000004],[1150516800,4228.8995000000004],[1150603200,4228.8995000000004],[1150689600,4228.8995000000004],[1150776000,4228.8995000000004],[1150862400,4228.8995000000004],[1150948800,4228.8995000000004],[1151035200,4228.8995000000004],[1151121600,4228.8995000000004],[1151208000,4228.8995000000004],[1151294400,4228.8995000000004],[1151380800,4228.8995000000004],[1151467200,4228.8995000000004],[1151553600,4228.8995000000004],[1151640000,4228.8995000000004],[1151726400,4228.8995000000004],[1151812800,4228.8995000000004],[1151899200,4228.8995000000004],[1151985600,4947.8401000000003],[1152072000,4947.8401000000003],[1152158400,4947.8401000000003],[1152244800,4947.8401000000003],[1152331200,4947.8401000000003],[1152417600,4947.8401000000003],[1152504000,4947.8401000000003],[1152590400,4947.8401000000003],[1152676800,4947.8401000000003],[1152763200,4947.8401000000003],[1152849600,4947.8401000000003],[1152936000,4947.8401000000003],[1153022400,4947.8401000000003],[1153108800,4947.8401000000003],[1153195200,4947.8401000000003],[1153281600,4947.8401000000003],[1153368000,4947.8401000000003],[1153454400,4947.8401000000003],[1153540800,4947.8401000000003],[1153627200,4947.8401000000003],[1153713600,4947.8401000000003],[1153800000,4947.8401000000003],[1153886400,4947.8401000000003],[1153972800,4947.8401000000003],[1154059200,4947.8401000000003],[1154145600,4947.8401000000003],[1154232000,4947.8401000000003],[1154318400,4947.8401000000003],[1154404800,4947.8401000000003],[1154491200,4947.8401000000003],[1154577600,4947.8401000000003],[1154664000,4947.8401000000003],[1154750400,4947.8401000000003],[1154836800,4947.8401000000003],[1154923200,4947.8401000000003],[1155009600,4947.8401000000003],[1155096000,4947.8401000000003],[1155182400,4947.8401000000003],[1155268800,4947.8401000000003],[1155355200,4947.8401000000003],[1155441600,4947.8401000000003],[1155528000,4947.8401000000003],[1155614400,4947.8401000000003],[1155700800,4947.8401000000003],[1155787200,4947.8401000000003],[1155873600,4947.8401000000003],[1155960000,4947.8401000000003],[1156046400,4947.8401000000003],[1156132800,4947.8401000000003],[1156219200,4947.8401000000003],[1156305600,4947.8401000000003],[1156392000,4947.8401000000003],[1156478400,4947.8401000000003],[1156564800,4947.8401000000003],[1156651200,4947.8401000000003],[1156737600,4947.8401000000003],[1156824000,4947.8401000000003],[1156910400,4947.8401000000003],[1156996800,4947.8401000000003],[1157083200,4947.8401000000003],[1157169600,4947.8401000000003],[1157256000,4947.8401000000003],[1157342400,4947.8401000000003],[1157428800,4947.8401000000003],[1157515200,4947.8401000000003],[1157601600,4947.8401000000003],[1157688000,4947.8401000000003],[1157774400,4947.8401000000003],[1157860800,4947.8401000000003],[1157947200,4947.8401000000003],[1158033600,4947.8401000000003],[1158120000,4947.8401000000003],[1158206400,4947.8401000000003],[1158292800,4947.8401000000003],[1158379200,4947.8401000000003],[1158465600,4947.8401000000003],[1158552000,4947.8401000000003],[1158638400,4947.8401000000003],[1158724800,4947.8401000000003],[1158811200,4947.8401000000003],[1158897600,4947.8401000000003],[1158984000,4947.8401000000003],[1159070400,4947.8401000000003],[1159156800,4947.8401000000003],[1159243200,4947.8401000000003],[1159329600,4947.8401000000003],[1159416000,4947.8401000000003],[1159502400,4947.8401000000003],[1159588800,4947.8401000000003],[1159675200,4947.8401000000003],[1159761600,4947.8401000000003],[1159848000,4947.8401000000003],[1159934400,4947.8401000000003],[1160020800,4947.8401000000003],[1160107200,4947.8401000000003],[1160193600,4947.8401000000003],[1160280000,4947.8401000000003],[1160366400,4947.8401000000003],[1160452800,4947.8401000000003],[1160539200,4947.8401000000003],[1160625600,4947.8401000000003],[1160712000,4947.8401000000003],[1160798400,4947.8401000000003],[1160884800,4947.8401000000003],[1160971200,4947.8401000000003],[1161057600,4947.8401000000003],[1161144000,4947.8401000000003],[1161230400,4947.8401000000003],[1161316800,4947.8401000000003],[1161403200,4947.8401000000003],[1161489600,4947.8401000000003],[1161576000,4947.8401000000003],[1161662400,4947.8401000000003],[1161748800,4947.8401000000003],[1161835200,4947.8401000000003],[1161921600,4947.8401000000003],[1162008000,4947.8401000000003],[1162094400,4947.8401000000003],[1162184400,4947.8401000000003],[1162270800,4947.8401000000003],[1162357200,4947.8401000000003],[1162443600,4947.8401000000003],[1162530000,4947.8401000000003],[1162616400,4947.8401000000003],[1162702800,4947.8401000000003],[1162789200,4947.8401000000003],[1162875600,4947.8401000000003],[1162962000,4947.8401000000003],[1163048400,4947.8401000000003],[1163134800,4947.8401000000003],[1163221200,4947.8401000000003],[1163307600,4947.8401000000003],[1163394000,4947.8401000000003],[1163480400,4947.8401000000003],[1163566800,4947.8401000000003],[1163653200,4947.8401000000003],[1163739600,4947.8401000000003],[1163826000,4947.8401000000003],[1163912400,4947.8401000000003],[1163998800,4947.8401000000003],[1164085200,4947.8401000000003],[1164171600,4947.8401000000003],[1164258000,4947.8401000000003],[1164344400,4947.8401000000003],[1164430800,4947.8401000000003],[1164517200,4947.8401000000003],[1164603600,4947.8401000000003],[1164690000,4947.8401000000003],[1164776400,4947.8401000000003],[1164862800,4947.8401000000003],[1164949200,4947.8401000000003],[1165035600,4947.8401000000003],[1165122000,4947.8401000000003],[1165208400,4947.8401000000003],[1165294800,4947.8401000000003],[1165381200,4947.8401000000003],[1165467600,4947.8401000000003],[1165554000,4947.8401000000003],[1165640400,4947.8401000000003],[1165726800,4947.8401000000003],[1165813200,4947.8401000000003],[1165899600,4947.8401000000003],[1165986000,4947.8401000000003],[1166072400,4947.8401000000003],[1166158800,4947.8401000000003],[1166245200,4947.8401000000003],[1166331600,4947.8401000000003],[1166418000,4947.8401000000003],[1166504400,4947.8401000000003],[1166590800,4947.8401000000003],[1166677200,4947.8401000000003],[1166763600,4947.8401000000003],[1166850000,4947.8401000000003],[1166936400,4947.8401000000003],[1167022800,4947.8401000000003],[1167109200,4947.8401000000003],[1167195600,4947.8401000000003],[1167282000,4947.8401000000003],[1167368400,4947.8401000000003],[1167454800,4947.8401000000003],[1167541200,4947.8401000000003],[1167627600,4947.8401000000003],[1167714000,4947.8401000000003],[1167800400,4947.8401000000003],[1167886800,4947.8401000000003],[1167973200,4947.8401000000003],[1168059600,4947.8401000000003],[1168146000,4947.8401000000003],[1168232400,4947.8401000000003],[1168318800,4947.8401000000003],[1168405200,4947.8401000000003],[1168491600,4947.8401000000003],[1168578000,4947.8401000000003],[1168664400,4947.8401000000003],[1168750800,4947.8401000000003],[1168837200,4947.8401000000003],[1168923600,4947.8401000000003],[1169010000,4947.8401000000003],[1169096400,4947.8401000000003],[1169182800,4947.8401000000003],[1169269200,4947.8401000000003],[1169355600,4947.8401000000003],[1169442000,4947.8401000000003],[1169528400,4947.8401000000003],[1169614800,4947.8401000000003],[1169701200,4947.8401000000003],[1169787600,4947.8401000000003],[1169874000,4947.8401000000003],[1169960400,4947.8401000000003],[1170046800,4947.8401000000003],[1170133200,4947.8401000000003],[1170219600,4947.8401000000003],[1170306000,4947.8401000000003],[1170392400,4947.8401000000003],[1170478800,4947.8401000000003],[1170565200,4947.8401000000003],[1170651600,4947.8401000000003],[1170738000,4947.8401000000003],[1170824400,4947.8401000000003],[1170910800,4947.8401000000003],[1170997200,4947.8401000000003],[1171083600,4947.8401000000003],[1171170000,4947.8401000000003],[1171256400,4947.8401000000003],[1171342800,4947.8401000000003],[1171429200,4947.8401000000003],[1171515600,4947.8401000000003],[1171602000,4947.8401000000003],[1171688400,4947.8401000000003],[1171774800,4947.8401000000003],[1171861200,4947.8401000000003],[1171947600,4947.8401000000003],[1172034000,4947.8401000000003],[1172120400,4947.8401000000003],[1172206800,4947.8401000000003],[1172293200,4947.8401000000003],[1172379600,4947.8401000000003],[1172466000,4947.8401000000003],[1172552400,4947.8401000000003],[1172638800,4947.8401000000003],[1172725200,4947.8401000000003],[1172811600,4947.8401000000003],[1172898000,4947.8401000000003],[1172984400,4947.8401000000003],[1173070800,4947.8401000000003],[1173157200,4947.8401000000003],[1173243600,4947.8401000000003],[1173330000,4947.8401000000003],[1173416400,4947.8401000000003],[1173502800,4947.8401000000003],[1173589200,4947.8401000000003],[1173672000,4947.8401000000003],[1173758400,4947.8401000000003],[1173844800,4947.8401000000003],[1173931200,4947.8401000000003],[1174017600,4947.8401000000003],[1174104000,4947.8401000000003],[1174190400,4947.8401000000003],[1174276800,4947.8401000000003],[1174363200,4947.8401000000003],[1174449600,4947.8401000000003],[1174536000,4947.8401000000003],[1174622400,4947.8401000000003],[1174708800,4947.8401000000003],[1174795200,4947.8401000000003],[1174881600,4947.8401000000003],[1174968000,4947.8401000000003],[1175054400,4947.8401000000003],[1175140800,4947.8401000000003],[1175227200,4947.8401000000003],[1175313600,4947.8401000000003],[1175400000,4947.8401000000003],[1175486400,4947.8401000000003],[1175572800,4947.8401000000003],[1175659200,4947.8401000000003],[1175745600,4947.8401000000003],[1175832000,4947.8401000000003],[1175918400,4947.8401000000003],[1176004800,4947.8401000000003],[1176091200,4947.8401000000003],[1176177600,4947.8401000000003],[1176264000,4947.8401000000003],[1176350400,4947.8401000000003],[1176436800,4947.8401000000003],[1176523200,4947.8401000000003],[1176609600,4947.8401000000003],[1176696000,4947.8401000000003],[1176782400,4947.8401000000003],[1176868800,4947.8401000000003],[1176955200,4947.8401000000003],[1177041600,4947.8401000000003],[1177128000,4947.8401000000003],[1177214400,4947.8401000000003],[1177300800,4947.8401000000003],[1177387200,4947.8401000000003],[1177473600,4947.8401000000003],[1177560000,4947.8401000000003],[1177646400,4947.8401000000003],[1177732800,4947.8401000000003],[1177819200,4947.8401000000003],[1177905600,4947.8401000000003],[1177992000,4947.8401000000003],[1178078400,4947.8401000000003],[1178164800,4947.8401000000003],[1178251200,4947.8401000000003],[1178337600,4947.8401000000003],[1178424000,4947.8401000000003],[1178510400,4947.8401000000003],[1178596800,4947.8401000000003],[1178683200,4947.8401000000003],[1178769600,4947.8401000000003],[1178856000,4947.8401000000003],[1178942400,4947.8401000000003],[1179028800,4947.8401000000003],[1179115200,4947.8401000000003],[1179201600,4947.8401000000003],[1179288000,4947.8401000000003],[1179374400,4947.8401000000003],[1179460800,4947.8401000000003],[1179547200,4947.8401000000003],[1179633600,4947.8401000000003],[1179720000,4947.8401000000003],[1179806400,4947.8401000000003],[1179892800,4947.8401000000003],[1179979200,4947.8401000000003],[1180065600,4947.8401000000003],[1180152000,4947.8401000000003],[1180238400,4947.8401000000003],[1180324800,4947.8401000000003],[1180411200,4947.8401000000003],[1180497600,4947.8401000000003],[1180584000,4947.8401000000003],[1180670400,4947.8401000000003],[1180756800,4947.8401000000003],[1180843200,4947.8401000000003],[1180929600,4947.8401000000003],[1181016000,4947.8401000000003],[1181102400,4947.8401000000003],[1181188800,4947.8401000000003],[1181275200,4947.8401000000003],[1181361600,4947.8401000000003],[1181448000,4947.8401000000003],[1181534400,4947.8401000000003],[1181620800,4947.8401000000003],[1181707200,4947.8401000000003],[1181793600,4947.8401000000003],[1181880000,4947.8401000000003],[1181966400,4947.8401000000003],[1182052800,4947.8401000000003],[1182139200,4947.8401000000003],[1182225600,4947.8401000000003],[1182312000,4947.8401000000003],[1182398400,4947.8401000000003],[1182484800,4947.8401000000003],[1182571200,4947.8401000000003],[1182657600,4947.8401000000003],[1182744000,4947.8401000000003],[1182830400,4947.8401000000003],[1182916800,4947.8401000000003],[1183003200,4947.8401000000003],[1183089600,4947.8401000000003],[1183176000,4947.8401000000003],[1183262400,4947.8401000000003],[1183348800,4947.8401000000003],[1183435200,8399.9187999999995]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3186.5900999999999],[994219200,3186.5900999999999],[994305600,3186.5900999999999],[994392000,3186.5900999999999],[994478400,3186.5900999999999],[994564800,3186.5900999999999],[994651200,3186.5900999999999],[994737600,3186.5900999999999],[994824000,3186.5900999999999],[994910400,3186.5900999999999],[994996800,3186.5900999999999],[995083200,3186.5900999999999],[995169600,3186.5900999999999],[995256000,3186.5900999999999],[995342400,3186.5900999999999],[995428800,3186.5900999999999],[995515200,3186.5900999999999],[995601600,3186.5900999999999],[995688000,3186.5900999999999],[995774400,3186.5900999999999],[995860800,3186.5900999999999],[995947200,3186.5900999999999],[996033600,3186.5900999999999],[996120000,3186.5900999999999],[996206400,3186.5900999999999],[996292800,3186.5900999999999],[996379200,3186.5900999999999],[996465600,3186.5900999999999],[996552000,3186.5900999999999],[996638400,3186.5900999999999],[996724800,3186.5900999999999],[996811200,3186.5900999999999],[996897600,3186.5900999999999],[996984000,3186.5900999999999],[997070400,3186.5900999999999],[997156800,3186.5900999999999],[997243200,3186.5900999999999],[997329600,3186.5900999999999],[997416000,3186.5900999999999],[997502400,3186.5900999999999],[997588800,3186.5900999999999],[997675200,3186.5900999999999],[997761600,3186.5900999999999],[997848000,3186.5900999999999],[997934400,3186.5900999999999],[998020800,3186.5900999999999],[998107200,3186.5900999999999],[998193600,3186.5900999999999],[998280000,3186.5900999999999],[998366400,3186.5900999999999],[998452800,3186.5900999999999],[998539200,3186.5900999999999],[998625600,3186.5900999999999],[998712000,3186.5900999999999],[998798400,3186.5900999999999],[998884800,3186.5900999999999],[998971200,3186.5900999999999],[999057600,3186.5900999999999],[999144000,3186.5900999999999],[999230400,3186.5900999999999],[999316800,3186.5900999999999],[999403200,3186.5900999999999],[999489600,3186.5900999999999],[999576000,3186.5900999999999],[999662400,3186.5900999999999],[999748800,3186.5900999999999],[999835200,3186.5900999999999],[999921600,3186.5900999999999],[1000008000,3186.5900999999999],[1000094400,3186.5900999999999],[1000180800,3186.5900999999999],[1000267200,3186.5900999999999],[1000353600,3186.5900999999999],[1000440000,3186.5900999999999],[1000526400,3186.5900999999999],[1000612800,3186.5900999999999],[1000699200,3186.5900999999999],[1000785600,3186.5900999999999],[1000872000,3186.5900999999999],[1000958400,3186.5900999999999],[1001044800,3186.5900999999999],[1001131200,3186.5900999999999],[1001217600,3186.5900999999999],[1001304000,3186.5900999999999],[1001390400,3186.5900999999999],[1001476800,3186.5900999999999],[1001563200,3186.5900999999999],[1001649600,3186.5900999999999],[1001736000,3186.5900999999999],[1001822400,3186.5900999999999],[1001908800,3186.5900999999999],[1001995200,3186.5900999999999],[1002081600,3186.5900999999999],[1002168000,3186.5900999999999],[1002254400,3186.5900999999999],[1002340800,3186.5900999999999],[1002427200,3186.5900999999999],[1002513600,3186.5900999999999],[1002600000,3186.5900999999999],[1002686400,3186.5900999999999],[1002772800,3186.5900999999999],[1002859200,3186.5900999999999],[1002945600,3186.5900999999999],[1003032000,3186.5900999999999],[1003118400,3186.5900999999999],[1003204800,3186.5900999999999],[1003291200,3186.5900999999999],[1003377600,3186.5900999999999],[1003464000,3186.5900999999999],[1003550400,3186.5900999999999],[1003636800,3186.5900999999999],[1003723200,3186.5900999999999],[1003809600,3186.5900999999999],[1003896000,3186.5900999999999],[1003982400,3186.5900999999999],[1004068800,3186.5900999999999],[1004155200,3186.5900999999999],[1004241600,3186.5900999999999],[1004331600,3186.5900999999999],[1004418000,3186.5900999999999],[1004504400,3186.5900999999999],[1004590800,3186.5900999999999],[1004677200,3186.5900999999999],[1004763600,3186.5900999999999],[1004850000,3186.5900999999999],[1004936400,3186.5900999999999],[1005022800,3186.5900999999999],[1005109200,3186.5900999999999],[1005195600,3186.5900999999999],[1005282000,3186.5900999999999],[1005368400,3186.5900999999999],[1005454800,3186.5900999999999],[1005541200,3186.5900999999999],[1005627600,3186.5900999999999],[1005714000,3186.5900999999999],[1005800400,3186.5900999999999],[1005886800,3186.5900999999999],[1005973200,3186.5900999999999],[1006059600,3186.5900999999999],[1006146000,3186.5900999999999],[1006232400,3186.5900999999999],[1006318800,3186.5900999999999],[1006405200,3186.5900999999999],[1006491600,3186.5900999999999],[1006578000,3186.5900999999999],[1006664400,3186.5900999999999],[1006750800,3186.5900999999999],[1006837200,3186.5900999999999],[1006923600,3186.5900999999999],[1007010000,3186.5900999999999],[1007096400,3186.5900999999999],[1007182800,3186.5900999999999],[1007269200,3186.5900999999999],[1007355600,3186.5900999999999],[1007442000,3186.5900999999999],[1007528400,3186.5900999999999],[1007614800,3186.5900999999999],[1007701200,3186.5900999999999],[1007787600,3186.5900999999999],[1007874000,3186.5900999999999],[1007960400,3186.5900999999999],[1008046800,3186.5900999999999],[1008133200,3186.5900999999999],[1008219600,3186.5900999999999],[1008306000,3186.5900999999999],[1008392400,3186.5900999999999],[1008478800,3186.5900999999999],[1008565200,3186.5900999999999],[1008651600,3186.5900999999999],[1008738000,3186.5900999999999],[1008824400,3186.5900999999999],[1008910800,3186.5900999999999],[1008997200,3186.5900999999999],[1009083600,3186.5900999999999],[1009170000,3186.5900999999999],[1009256400,3186.5900999999999],[1009342800,3186.5900999999999],[1009429200,3186.5900999999999],[1009515600,3186.5900999999999],[1009602000,3186.5900999999999],[1009688400,3186.5900999999999],[1009774800,3186.5900999999999],[1009861200,3186.5900999999999],[1009947600,3186.5900999999999],[1010034000,3186.5900999999999],[1010120400,3186.5900999999999],[1010206800,3186.5900999999999],[1010293200,3186.5900999999999],[1010379600,3186.5900999999999],[1010466000,3186.5900999999999],[1010552400,3186.5900999999999],[1010638800,3186.5900999999999],[1010725200,3186.5900999999999],[1010811600,3186.5900999999999],[1010898000,3186.5900999999999],[1010984400,3186.5900999999999],[1011070800,3186.5900999999999],[1011157200,3186.5900999999999],[1011243600,3186.5900999999999],[1011330000,3186.5900999999999],[1011416400,3186.5900999999999],[1011502800,3186.5900999999999],[1011589200,3186.5900999999999],[1011675600,3186.5900999999999],[1011762000,3186.5900999999999],[1011848400,3186.5900999999999],[1011934800,3186.5900999999999],[1012021200,3186.5900999999999],[1012107600,3186.5900999999999],[1012194000,3186.5900999999999],[1012280400,3186.5900999999999],[1012366800,3186.5900999999999],[1012453200,3186.5900999999999],[1012539600,3186.5900999999999],[1012626000,3186.5900999999999],[1012712400,3186.5900999999999],[1012798800,3186.5900999999999],[1012885200,3186.5900999999999],[1012971600,3186.5900999999999],[1013058000,3186.5900999999999],[1013144400,3186.5900999999999],[1013230800,3186.5900999999999],[1013317200,3186.5900999999999],[1013403600,3186.5900999999999],[1013490000,3186.5900999999999],[1013576400,3186.5900999999999],[1013662800,3186.5900999999999],[1013749200,3186.5900999999999],[1013835600,3186.5900999999999],[1013922000,3186.5900999999999],[1014008400,3186.5900999999999],[1014094800,3186.5900999999999],[1014181200,3186.5900999999999],[1014267600,3186.5900999999999],[1014354000,3186.5900999999999],[1014440400,3186.5900999999999],[1014526800,3186.5900999999999],[1014613200,3186.5900999999999],[1014699600,3186.5900999999999],[1014786000,3186.5900999999999],[1014872400,3186.5900999999999],[1014958800,3186.5900999999999],[1015045200,3186.5900999999999],[1015131600,3186.5900999999999],[1015218000,3186.5900999999999],[1015304400,3186.5900999999999],[1015390800,3186.5900999999999],[1015477200,3186.5900999999999],[1015563600,3186.5900999999999],[1015650000,3186.5900999999999],[1015736400,3186.5900999999999],[1015822800,3186.5900999999999],[1015909200,3186.5900999999999],[1015995600,3186.5900999999999],[1016082000,3186.5900999999999],[1016168400,3186.5900999999999],[1016254800,3186.5900999999999],[1016341200,3186.5900999999999],[1016427600,3186.5900999999999],[1016514000,3186.5900999999999],[1016600400,3186.5900999999999],[1016686800,3186.5900999999999],[1016773200,3186.5900999999999],[1016859600,3186.5900999999999],[1016946000,3186.5900999999999],[1017032400,3186.5900999999999],[1017118800,3186.5900999999999],[1017205200,3186.5900999999999],[1017291600,3186.5900999999999],[1017378000,3186.5900999999999],[1017464400,3186.5900999999999],[1017550800,3186.5900999999999],[1017637200,3186.5900999999999],[1017723600,3186.5900999999999],[1017810000,3186.5900999999999],[1017896400,3186.5900999999999],[1017982800,3186.5900999999999],[1018069200,3186.5900999999999],[1018155600,3186.5900999999999],[1018238400,3186.5900999999999],[1018324800,3186.5900999999999],[1018411200,3186.5900999999999],[1018497600,3186.5900999999999],[1018584000,3186.5900999999999],[1018670400,3186.5900999999999],[1018756800,3186.5900999999999],[1018843200,3186.5900999999999],[1018929600,3186.5900999999999],[1019016000,3186.5900999999999],[1019102400,3186.5900999999999],[1019188800,3186.5900999999999],[1019275200,3186.5900999999999],[1019361600,3186.5900999999999],[1019448000,3186.5900999999999],[1019534400,3186.5900999999999],[1019620800,3186.5900999999999],[1019707200,3186.5900999999999],[1019793600,3186.5900999999999],[1019880000,3186.5900999999999],[1019966400,3186.5900999999999],[1020052800,3186.5900999999999],[1020139200,3186.5900999999999],[1020225600,3186.5900999999999],[1020312000,3186.5900999999999],[1020398400,3186.5900999999999],[1020484800,3186.5900999999999],[1020571200,3186.5900999999999],[1020657600,3186.5900999999999],[1020744000,3186.5900999999999],[1020830400,3186.5900999999999],[1020916800,3186.5900999999999],[1021003200,3186.5900999999999],[1021089600,3186.5900999999999],[1021176000,3186.5900999999999],[1021262400,3186.5900999999999],[1021348800,3186.5900999999999],[1021435200,3186.5900999999999],[1021521600,3186.5900999999999],[1021608000,3186.5900999999999],[1021694400,3186.5900999999999],[1021780800,3186.5900999999999],[1021867200,3186.5900999999999],[1021953600,3186.5900999999999],[1022040000,3186.5900999999999],[1022126400,3186.5900999999999],[1022212800,3186.5900999999999],[1022299200,3186.5900999999999],[1022385600,3186.5900999999999],[1022472000,3186.5900999999999],[1022558400,3186.5900999999999],[1022644800,3186.5900999999999],[1022731200,3186.5900999999999],[1022817600,3186.5900999999999],[1022904000,3186.5900999999999],[1022990400,3186.5900999999999],[1023076800,3186.5900999999999],[1023163200,3186.5900999999999],[1023249600,3186.5900999999999],[1023336000,3186.5900999999999],[1023422400,3186.5900999999999],[1023508800,3186.5900999999999],[1023595200,3186.5900999999999],[1023681600,3186.5900999999999],[1023768000,3186.5900999999999],[1023854400,3186.5900999999999],[1023940800,3186.5900999999999],[1024027200,3186.5900999999999],[1024113600,3186.5900999999999],[1024200000,3186.5900999999999],[1024286400,3186.5900999999999],[1024372800,3186.5900999999999],[1024459200,3186.5900999999999],[1024545600,3186.5900999999999],[1024632000,3186.5900999999999],[1024718400,3186.5900999999999],[1024804800,3186.5900999999999],[1024891200,3186.5900999999999],[1024977600,3186.5900999999999],[1025064000,3186.5900999999999],[1025150400,3186.5900999999999],[1025236800,3186.5900999999999],[1025323200,3186.5900999999999],[1025409600,3186.5900999999999],[1025496000,3186.5900999999999],[1025582400,3968.4859000000001],[1025668800,3968.4859000000001],[1025755200,3968.4859000000001],[1025841600,3968.4859000000001],[1025928000,3968.4859000000001],[1026014400,3968.4859000000001],[1026100800,3968.4859000000001],[1026187200,3968.4859000000001],[1026273600,3968.4859000000001],[1026360000,3968.4859000000001],[1026446400,3968.4859000000001],[1026532800,3968.4859000000001],[1026619200,3968.4859000000001],[1026705600,3968.4859000000001],[1026792000,3968.4859000000001],[1026878400,3968.4859000000001],[1026964800,3968.4859000000001],[1027051200,3968.4859000000001],[1027137600,3968.4859000000001],[1027224000,3968.4859000000001],[1027310400,3968.4859000000001],[1027396800,3968.4859000000001],[1027483200,3968.4859000000001],[1027569600,3968.4859000000001],[1027656000,3968.4859000000001],[1027742400,3968.4859000000001],[1027828800,3968.4859000000001],[1027915200,3968.4859000000001],[1028001600,3968.4859000000001],[1028088000,3968.4859000000001],[1028174400,3968.4859000000001],[1028260800,3968.4859000000001],[1028347200,3968.4859000000001],[1028433600,3968.4859000000001],[1028520000,3968.4859000000001],[1028606400,3968.4859000000001],[1028692800,3968.4859000000001],[1028779200,3968.4859000000001],[1028865600,3968.4859000000001],[1028952000,3968.4859000000001],[1029038400,3968.4859000000001],[1029124800,3968.4859000000001],[1029211200,3968.4859000000001],[1029297600,3968.4859000000001],[1029384000,3968.4859000000001],[1029470400,3968.4859000000001],[1029556800,3968.4859000000001],[1029643200,3968.4859000000001],[1029729600,3968.4859000000001],[1029816000,3968.4859000000001],[1029902400,3968.4859000000001],[1029988800,3968.4859000000001],[1030075200,3968.4859000000001],[1030161600,3968.4859000000001],[1030248000,3968.4859000000001],[1030334400,3968.4859000000001],[1030420800,3968.4859000000001],[1030507200,3968.4859000000001],[1030593600,3968.4859000000001],[1030680000,3968.4859000000001],[1030766400,3968.4859000000001],[1030852800,3968.4859000000001],[1030939200,3968.4859000000001],[1031025600,3968.4859000000001],[1031112000,3968.4859000000001],[1031198400,3968.4859000000001],[1031284800,3968.4859000000001],[1031371200,3968.4859000000001],[1031457600,3968.4859000000001],[1031544000,3968.4859000000001],[1031630400,3968.4859000000001],[1031716800,3968.4859000000001],[1031803200,3968.4859000000001],[1031889600,3968.4859000000001],[1031976000,3968.4859000000001],[1032062400,3968.4859000000001],[1032148800,3968.4859000000001],[1032235200,3968.4859000000001],[1032321600,3968.4859000000001],[1032408000,3968.4859000000001],[1032494400,3968.4859000000001],[1032580800,3968.4859000000001],[1032667200,3968.4859000000001],[1032753600,3968.4859000000001],[1032840000,3968.4859000000001],[1032926400,3968.4859000000001],[1033012800,3968.4859000000001],[1033099200,3968.4859000000001],[1033185600,3968.4859000000001],[1033272000,3968.4859000000001],[1033358400,3968.4859000000001],[1033444800,3968.4859000000001],[1033531200,3968.4859000000001],[1033617600,3968.4859000000001],[1033704000,3968.4859000000001],[1033790400,3968.4859000000001],[1033876800,3968.4859000000001],[1033963200,3968.4859000000001],[1034049600,3968.4859000000001],[1034136000,3968.4859000000001],[1034222400,3968.4859000000001],[1034308800,3968.4859000000001],[1034395200,3968.4859000000001],[1034481600,3968.4859000000001],[1034568000,3968.4859000000001],[1034654400,3968.4859000000001],[1034740800,3968.4859000000001],[1034827200,3968.4859000000001],[1034913600,3968.4859000000001],[1035000000,3968.4859000000001],[1035086400,3968.4859000000001],[1035172800,3968.4859000000001],[1035259200,3968.4859000000001],[1035345600,3968.4859000000001],[1035432000,3968.4859000000001],[1035518400,3968.4859000000001],[1035604800,3968.4859000000001],[1035691200,3968.4859000000001],[1035781200,3968.4859000000001],[1035867600,3968.4859000000001],[1035954000,3968.4859000000001],[1036040400,3968.4859000000001],[1036126800,3968.4859000000001],[1036213200,3968.4859000000001],[1036299600,3968.4859000000001],[1036386000,3968.4859000000001],[1036472400,3968.4859000000001],[1036558800,3968.4859000000001],[1036645200,3968.4859000000001],[1036731600,3968.4859000000001],[1036818000,3968.4859000000001],[1036904400,3968.4859000000001],[1036990800,3968.4859000000001],[1037077200,3968.4859000000001],[1037163600,3968.4859000000001],[1037250000,3968.4859000000001],[1037336400,3968.4859000000001],[1037422800,3968.4859000000001],[1037509200,3968.4859000000001],[1037595600,3968.4859000000001],[1037682000,3968.4859000000001],[1037768400,3968.4859000000001],[1037854800,3968.4859000000001],[1037941200,3968.4859000000001],[1038027600,3968.4859000000001],[1038114000,3968.4859000000001],[1038200400,3968.4859000000001],[1038286800,3968.4859000000001],[1038373200,3968.4859000000001],[1038459600,3968.4859000000001],[1038546000,3968.4859000000001],[1038632400,3968.4859000000001],[1038718800,3968.4859000000001],[1038805200,3968.4859000000001],[1038891600,3968.4859000000001],[1038978000,3968.4859000000001],[1039064400,3968.4859000000001],[1039150800,3968.4859000000001],[1039237200,3968.4859000000001],[1039323600,3968.4859000000001],[1039410000,3968.4859000000001],[1039496400,3968.4859000000001],[1039582800,3968.4859000000001],[1039669200,3968.4859000000001],[1039755600,3968.4859000000001],[1039842000,3968.4859000000001],[1039928400,3968.4859000000001],[1040014800,3968.4859000000001],[1040101200,3968.4859000000001],[1040187600,3968.4859000000001],[1040274000,3968.4859000000001],[1040360400,3968.4859000000001],[1040446800,3968.4859000000001],[1040533200,3968.4859000000001],[1040619600,3968.4859000000001],[1040706000,3968.4859000000001],[1040792400,3968.4859000000001],[1040878800,3968.4859000000001],[1040965200,3968.4859000000001],[1041051600,3968.4859000000001],[1041138000,3968.4859000000001],[1041224400,3968.4859000000001],[1041310800,3968.4859000000001],[1041397200,3968.4859000000001],[1041483600,3968.4859000000001],[1041570000,3968.4859000000001],[1041656400,3968.4859000000001],[1041742800,3968.4859000000001],[1041829200,3968.4859000000001],[1041915600,3968.4859000000001],[1042002000,3968.4859000000001],[1042088400,3968.4859000000001],[1042174800,3968.4859000000001],[1042261200,3968.4859000000001],[1042347600,3968.4859000000001],[1042434000,3968.4859000000001],[1042520400,3968.4859000000001],[1042606800,3968.4859000000001],[1042693200,3968.4859000000001],[1042779600,3968.4859000000001],[1042866000,3968.4859000000001],[1042952400,3968.4859000000001],[1043038800,3968.4859000000001],[1043125200,3968.4859000000001],[1043211600,3968.4859000000001],[1043298000,3968.4859000000001],[1043384400,3968.4859000000001],[1043470800,3968.4859000000001],[1043557200,3968.4859000000001],[1043643600,3968.4859000000001],[1043730000,3968.4859000000001],[1043816400,3968.4859000000001],[1043902800,3968.4859000000001],[1043989200,3968.4859000000001],[1044075600,3968.4859000000001],[1044162000,3968.4859000000001],[1044248400,3968.4859000000001],[1044334800,3968.4859000000001],[1044421200,3968.4859000000001],[1044507600,3968.4859000000001],[1044594000,3968.4859000000001],[1044680400,3968.4859000000001],[1044766800,3968.4859000000001],[1044853200,3968.4859000000001],[1044939600,3968.4859000000001],[1045026000,3968.4859000000001],[1045112400,3968.4859000000001],[1045198800,3968.4859000000001],[1045285200,3968.4859000000001],[1045371600,3968.4859000000001],[1045458000,3968.4859000000001],[1045544400,3968.4859000000001],[1045630800,3968.4859000000001],[1045717200,3968.4859000000001],[1045803600,3968.4859000000001],[1045890000,3968.4859000000001],[1045976400,3968.4859000000001],[1046062800,3968.4859000000001],[1046149200,3968.4859000000001],[1046235600,3968.4859000000001],[1046322000,3968.4859000000001],[1046408400,3968.4859000000001],[1046494800,3968.4859000000001],[1046581200,3968.4859000000001],[1046667600,3968.4859000000001],[1046754000,3968.4859000000001],[1046840400,3968.4859000000001],[1046926800,3968.4859000000001],[1047013200,3968.4859000000001],[1047099600,3968.4859000000001],[1047186000,3968.4859000000001],[1047272400,3968.4859000000001],[1047358800,3968.4859000000001],[1047445200,3968.4859000000001],[1047531600,3968.4859000000001],[1047618000,3968.4859000000001],[1047704400,3968.4859000000001],[1047790800,3968.4859000000001],[1047877200,3968.4859000000001],[1047963600,3968.4859000000001],[1048050000,3968.4859000000001],[1048136400,3968.4859000000001],[1048222800,3968.4859000000001],[1048309200,3968.4859000000001],[1048395600,3968.4859000000001],[1048482000,3968.4859000000001],[1048568400,3968.4859000000001],[1048654800,3968.4859000000001],[1048741200,3968.4859000000001],[1048827600,3968.4859000000001],[1048914000,3968.4859000000001],[1049000400,3968.4859000000001],[1049086800,3968.4859000000001],[1049173200,3968.4859000000001],[1049259600,3968.4859000000001],[1049346000,3968.4859000000001],[1049432400,3968.4859000000001],[1049518800,3968.4859000000001],[1049605200,3968.4859000000001],[1049688000,3968.4859000000001],[1049774400,3968.4859000000001],[1049860800,3968.4859000000001],[1049947200,3968.4859000000001],[1050033600,3968.4859000000001],[1050120000,3968.4859000000001],[1050206400,3968.4859000000001],[1050292800,3968.4859000000001],[1050379200,3968.4859000000001],[1050465600,3968.4859000000001],[1050552000,3968.4859000000001],[1050638400,3968.4859000000001],[1050724800,3968.4859000000001],[1050811200,3968.4859000000001],[1050897600,3968.4859000000001],[1050984000,3968.4859000000001],[1051070400,3968.4859000000001],[1051156800,3968.4859000000001],[1051243200,3968.4859000000001],[1051329600,3968.4859000000001],[1051416000,3968.4859000000001],[1051502400,3968.4859000000001],[1051588800,3968.4859000000001],[1051675200,3968.4859000000001],[1051761600,3968.4859000000001],[1051848000,3968.4859000000001],[1051934400,3968.4859000000001],[1052020800,3968.4859000000001],[1052107200,3968.4859000000001],[1052193600,3968.4859000000001],[1052280000,3968.4859000000001],[1052366400,3968.4859000000001],[1052452800,3968.4859000000001],[1052539200,3968.4859000000001],[1052625600,3968.4859000000001],[1052712000,3968.4859000000001],[1052798400,3968.4859000000001],[1052884800,3968.4859000000001],[1052971200,3968.4859000000001],[1053057600,3968.4859000000001],[1053144000,3968.4859000000001],[1053230400,3968.4859000000001],[1053316800,3968.4859000000001],[1053403200,3968.4859000000001],[1053489600,3968.4859000000001],[1053576000,3968.4859000000001],[1053662400,3968.4859000000001],[1053748800,3968.4859000000001],[1053835200,3968.4859000000001],[1053921600,3968.4859000000001],[1054008000,3968.4859000000001],[1054094400,3968.4859000000001],[1054180800,3968.4859000000001],[1054267200,3968.4859000000001],[1054353600,3968.4859000000001],[1054440000,3968.4859000000001],[1054526400,3968.4859000000001],[1054612800,3968.4859000000001],[1054699200,3968.4859000000001],[1054785600,3968.4859000000001],[1054872000,3968.4859000000001],[1054958400,3968.4859000000001],[1055044800,3968.4859000000001],[1055131200,3968.4859000000001],[1055217600,3968.4859000000001],[1055304000,3968.4859000000001],[1055390400,3968.4859000000001],[1055476800,3968.4859000000001],[1055563200,3968.4859000000001],[1055649600,3968.4859000000001],[1055736000,3968.4859000000001],[1055822400,3968.4859000000001],[1055908800,3968.4859000000001],[1055995200,3968.4859000000001],[1056081600,3968.4859000000001],[1056168000,3968.4859000000001],[1056254400,3968.4859000000001],[1056340800,3968.4859000000001],[1056427200,3968.4859000000001],[1056513600,3968.4859000000001],[1056600000,3968.4859000000001],[1056686400,3968.4859000000001],[1056772800,3968.4859000000001],[1056859200,3968.4859000000001],[1056945600,3968.4859000000001],[1057032000,3968.4859000000001],[1057118400,4324.3563999999997],[1057204800,4324.3563999999997],[1057291200,4324.3563999999997],[1057377600,4324.3563999999997],[1057464000,4324.3563999999997],[1057550400,4324.3563999999997],[1057636800,4324.3563999999997],[1057723200,4324.3563999999997],[1057809600,4324.3563999999997],[1057896000,4324.3563999999997],[1057982400,4324.3563999999997],[1058068800,4324.3563999999997],[1058155200,4324.3563999999997],[1058241600,4324.3563999999997],[1058328000,4324.3563999999997],[1058414400,4324.3563999999997],[1058500800,4324.3563999999997],[1058587200,4324.3563999999997],[1058673600,4324.3563999999997],[1058760000,4324.3563999999997],[1058846400,4324.3563999999997],[1058932800,4324.3563999999997],[1059019200,4324.3563999999997],[1059105600,4324.3563999999997],[1059192000,4324.3563999999997],[1059278400,4324.3563999999997],[1059364800,4324.3563999999997],[1059451200,4324.3563999999997],[1059537600,4324.3563999999997],[1059624000,4324.3563999999997],[1059710400,4324.3563999999997],[1059796800,4324.3563999999997],[1059883200,4324.3563999999997],[1059969600,4324.3563999999997],[1060056000,4324.3563999999997],[1060142400,4324.3563999999997],[1060228800,4324.3563999999997],[1060315200,4324.3563999999997],[1060401600,4324.3563999999997],[1060488000,4324.3563999999997],[1060574400,4324.3563999999997],[1060660800,4324.3563999999997],[1060747200,4324.3563999999997],[1060833600,4324.3563999999997],[1060920000,4324.3563999999997],[1061006400,4324.3563999999997],[1061092800,4324.3563999999997],[1061179200,4324.3563999999997],[1061265600,4324.3563999999997],[1061352000,4324.3563999999997],[1061438400,4324.3563999999997],[1061524800,4324.3563999999997],[1061611200,4324.3563999999997],[1061697600,4324.3563999999997],[1061784000,4324.3563999999997],[1061870400,4324.3563999999997],[1061956800,4324.3563999999997],[1062043200,4324.3563999999997],[1062129600,4324.3563999999997],[1062216000,4324.3563999999997],[1062302400,4324.3563999999997],[1062388800,4324.3563999999997],[1062475200,4324.3563999999997],[1062561600,4324.3563999999997],[1062648000,4324.3563999999997],[1062734400,4324.3563999999997],[1062820800,4324.3563999999997],[1062907200,4324.3563999999997],[1062993600,4324.3563999999997],[1063080000,4324.3563999999997],[1063166400,4324.3563999999997],[1063252800,4324.3563999999997],[1063339200,4324.3563999999997],[1063425600,4324.3563999999997],[1063512000,4324.3563999999997],[1063598400,4324.3563999999997],[1063684800,4324.3563999999997],[1063771200,4324.3563999999997],[1063857600,4324.3563999999997],[1063944000,4324.3563999999997],[1064030400,4324.3563999999997],[1064116800,4324.3563999999997],[1064203200,4324.3563999999997],[1064289600,4324.3563999999997],[1064376000,4324.3563999999997],[1064462400,4324.3563999999997],[1064548800,4324.3563999999997],[1064635200,4324.3563999999997],[1064721600,4324.3563999999997],[1064808000,4324.3563999999997],[1064894400,4324.3563999999997],[1064980800,4324.3563999999997],[1065067200,4324.3563999999997],[1065153600,4324.3563999999997],[1065240000,4324.3563999999997],[1065326400,4324.3563999999997],[1065412800,4324.3563999999997],[1065499200,4324.3563999999997],[1065585600,4324.3563999999997],[1065672000,4324.3563999999997],[1065758400,4324.3563999999997],[1065844800,4324.3563999999997],[1065931200,4324.3563999999997],[1066017600,4324.3563999999997],[1066104000,4324.3563999999997],[1066190400,4324.3563999999997],[1066276800,4324.3563999999997],[1066363200,4324.3563999999997],[1066449600,4324.3563999999997],[1066536000,4324.3563999999997],[1066622400,4324.3563999999997],[1066708800,4324.3563999999997],[1066795200,4324.3563999999997],[1066881600,4324.3563999999997],[1066968000,4324.3563999999997],[1067054400,4324.3563999999997],[1067140800,4324.3563999999997],[1067230800,4324.3563999999997],[1067317200,4324.3563999999997],[1067403600,4324.3563999999997],[1067490000,4324.3563999999997],[1067576400,4324.3563999999997],[1067662800,4324.3563999999997],[1067749200,4324.3563999999997],[1067835600,4324.3563999999997],[1067922000,4324.3563999999997],[1068008400,4324.3563999999997],[1068094800,4324.3563999999997],[1068181200,4324.3563999999997],[1068267600,4324.3563999999997],[1068354000,4324.3563999999997],[1068440400,4324.3563999999997],[1068526800,4324.3563999999997],[1068613200,4324.3563999999997],[1068699600,4324.3563999999997],[1068786000,4324.3563999999997],[1068872400,4324.3563999999997],[1068958800,4324.3563999999997],[1069045200,4324.3563999999997],[1069131600,4324.3563999999997],[1069218000,4324.3563999999997],[1069304400,4324.3563999999997],[1069390800,4324.3563999999997],[1069477200,4324.3563999999997],[1069563600,4324.3563999999997],[1069650000,4324.3563999999997],[1069736400,4324.3563999999997],[1069822800,4324.3563999999997],[1069909200,4324.3563999999997],[1069995600,4324.3563999999997],[1070082000,4324.3563999999997],[1070168400,4324.3563999999997],[1070254800,4324.3563999999997],[1070341200,4324.3563999999997],[1070427600,4324.3563999999997],[1070514000,4324.3563999999997],[1070600400,4324.3563999999997],[1070686800,4324.3563999999997],[1070773200,4324.3563999999997],[1070859600,4324.3563999999997],[1070946000,4324.3563999999997],[1071032400,4324.3563999999997],[1071118800,4324.3563999999997],[1071205200,4324.3563999999997],[1071291600,4324.3563999999997],[1071378000,4324.3563999999997],[1071464400,4324.3563999999997],[1071550800,4324.3563999999997],[1071637200,4324.3563999999997],[1071723600,4324.3563999999997],[1071810000,4324.3563999999997],[1071896400,4324.3563999999997],[1071982800,4324.3563999999997],[1072069200,4324.3563999999997],[1072155600,4324.3563999999997],[1072242000,4324.3563999999997],[1072328400,4324.3563999999997],[1072414800,4324.3563999999997],[1072501200,4324.3563999999997],[1072587600,4324.3563999999997],[1072674000,4324.3563999999997],[1072760400,4324.3563999999997],[1072846800,4324.3563999999997],[1072933200,4324.3563999999997],[1073019600,4324.3563999999997],[1073106000,4324.3563999999997],[1073192400,4324.3563999999997],[1073278800,4324.3563999999997],[1073365200,4324.3563999999997],[1073451600,4324.3563999999997],[1073538000,4324.3563999999997],[1073624400,4324.3563999999997],[1073710800,4324.3563999999997],[1073797200,4324.3563999999997],[1073883600,4324.3563999999997],[1073970000,4324.3563999999997],[1074056400,4324.3563999999997],[1074142800,4324.3563999999997],[1074229200,4324.3563999999997],[1074315600,4324.3563999999997],[1074402000,4324.3563999999997],[1074488400,4324.3563999999997],[1074574800,4324.3563999999997],[1074661200,4324.3563999999997],[1074747600,4324.3563999999997],[1074834000,4324.3563999999997],[1074920400,4324.3563999999997],[1075006800,4324.3563999999997],[1075093200,4324.3563999999997],[1075179600,4324.3563999999997],[1075266000,4324.3563999999997],[1075352400,4324.3563999999997],[1075438800,4324.3563999999997],[1075525200,4324.3563999999997],[1075611600,4324.3563999999997],[1075698000,4324.3563999999997],[1075784400,4324.3563999999997],[1075870800,4324.3563999999997],[1075957200,4324.3563999999997],[1076043600,4324.3563999999997],[1076130000,4324.3563999999997],[1076216400,4324.3563999999997],[1076302800,4324.3563999999997],[1076389200,4324.3563999999997],[1076475600,4324.3563999999997],[1076562000,4324.3563999999997],[1076648400,4324.3563999999997],[1076734800,4324.3563999999997],[1076821200,4324.3563999999997],[1076907600,4324.3563999999997],[1076994000,4324.3563999999997],[1077080400,4324.3563999999997],[1077166800,4324.3563999999997],[1077253200,4324.3563999999997],[1077339600,4324.3563999999997],[1077426000,4324.3563999999997],[1077512400,4324.3563999999997],[1077598800,4324.3563999999997],[1077685200,4324.3563999999997],[1077771600,4324.3563999999997],[1077858000,4324.3563999999997],[1077944400,4324.3563999999997],[1078030800,4324.3563999999997],[1078117200,4324.3563999999997],[1078203600,4324.3563999999997],[1078290000,4324.3563999999997],[1078376400,4324.3563999999997],[1078462800,4324.3563999999997],[1078549200,4324.3563999999997],[1078635600,4324.3563999999997],[1078722000,4324.3563999999997],[1078808400,4324.3563999999997],[1078894800,4324.3563999999997],[1078981200,4324.3563999999997],[1079067600,4324.3563999999997],[1079154000,4324.3563999999997],[1079240400,4324.3563999999997],[1079326800,4324.3563999999997],[1079413200,4324.3563999999997],[1079499600,4324.3563999999997],[1079586000,4324.3563999999997],[1079672400,4324.3563999999997],[1079758800,4324.3563999999997],[1079845200,4324.3563999999997],[1079931600,4324.3563999999997],[1080018000,4324.3563999999997],[1080104400,4324.3563999999997],[1080190800,4324.3563999999997],[1080277200,4324.3563999999997],[1080363600,4324.3563999999997],[1080450000,4324.3563999999997],[1080536400,4324.3563999999997],[1080622800,4324.3563999999997],[1080709200,4324.3563999999997],[1080795600,4324.3563999999997],[1080882000,4324.3563999999997],[1080968400,4324.3563999999997],[1081054800,4324.3563999999997],[1081137600,4324.3563999999997],[1081224000,4324.3563999999997],[1081310400,4324.3563999999997],[1081396800,4324.3563999999997],[1081483200,4324.3563999999997],[1081569600,4324.3563999999997],[1081656000,4324.3563999999997],[1081742400,4324.3563999999997],[1081828800,4324.3563999999997],[1081915200,4324.3563999999997],[1082001600,4324.3563999999997],[1082088000,4324.3563999999997],[1082174400,4324.3563999999997],[1082260800,4324.3563999999997],[1082347200,4324.3563999999997],[1082433600,4324.3563999999997],[1082520000,4324.3563999999997],[1082606400,4324.3563999999997],[1082692800,4324.3563999999997],[1082779200,4324.3563999999997],[1082865600,4324.3563999999997],[1082952000,4324.3563999999997],[1083038400,4324.3563999999997],[1083124800,4324.3563999999997],[1083211200,4324.3563999999997],[1083297600,4324.3563999999997],[1083384000,4324.3563999999997],[1083470400,4324.3563999999997],[1083556800,4324.3563999999997],[1083643200,4324.3563999999997],[1083729600,4324.3563999999997],[1083816000,4324.3563999999997],[1083902400,4324.3563999999997],[1083988800,4324.3563999999997],[1084075200,4324.3563999999997],[1084161600,4324.3563999999997],[1084248000,4324.3563999999997],[1084334400,4324.3563999999997],[1084420800,4324.3563999999997],[1084507200,4324.3563999999997],[1084593600,4324.3563999999997],[1084680000,4324.3563999999997],[1084766400,4324.3563999999997],[1084852800,4324.3563999999997],[1084939200,4324.3563999999997],[1085025600,4324.3563999999997],[1085112000,4324.3563999999997],[1085198400,4324.3563999999997],[1085284800,4324.3563999999997],[1085371200,4324.3563999999997],[1085457600,4324.3563999999997],[1085544000,4324.3563999999997],[1085630400,4324.3563999999997],[1085716800,4324.3563999999997],[1085803200,4324.3563999999997],[1085889600,4324.3563999999997],[1085976000,4324.3563999999997],[1086062400,4324.3563999999997],[1086148800,4324.3563999999997],[1086235200,4324.3563999999997],[1086321600,4324.3563999999997],[1086408000,4324.3563999999997],[1086494400,4324.3563999999997],[1086580800,4324.3563999999997],[1086667200,4324.3563999999997],[1086753600,4324.3563999999997],[1086840000,4324.3563999999997],[1086926400,4324.3563999999997],[1087012800,4324.3563999999997],[1087099200,4324.3563999999997],[1087185600,4324.3563999999997],[1087272000,4324.3563999999997],[1087358400,4324.3563999999997],[1087444800,4324.3563999999997],[1087531200,4324.3563999999997],[1087617600,4324.3563999999997],[1087704000,4324.3563999999997],[1087790400,4324.3563999999997],[1087876800,4324.3563999999997],[1087963200,4324.3563999999997],[1088049600,4324.3563999999997],[1088136000,4324.3563999999997],[1088222400,4324.3563999999997],[1088308800,4324.3563999999997],[1088395200,4324.3563999999997],[1088481600,4324.3563999999997],[1088568000,4324.3563999999997],[1088654400,4324.3563999999997],[1088740800,4667.6036999999997],[1088827200,4667.6036999999997],[1088913600,4667.6036999999997],[1089000000,4667.6036999999997],[1089086400,4667.6036999999997],[1089172800,4667.6036999999997],[1089259200,4667.6036999999997],[1089345600,4667.6036999999997],[1089432000,4667.6036999999997],[1089518400,4667.6036999999997],[1089604800,4667.6036999999997],[1089691200,4667.6036999999997],[1089777600,4667.6036999999997],[1089864000,4667.6036999999997],[1089950400,4667.6036999999997],[1090036800,4667.6036999999997],[1090123200,4667.6036999999997],[1090209600,4667.6036999999997],[1090296000,4667.6036999999997],[1090382400,4667.6036999999997],[1090468800,4667.6036999999997],[1090555200,4667.6036999999997],[1090641600,4667.6036999999997],[1090728000,4667.6036999999997],[1090814400,4667.6036999999997],[1090900800,4667.6036999999997],[1090987200,4667.6036999999997],[1091073600,4667.6036999999997],[1091160000,4667.6036999999997],[1091246400,4667.6036999999997],[1091332800,4667.6036999999997],[1091419200,4667.6036999999997],[1091505600,4667.6036999999997],[1091592000,4667.6036999999997],[1091678400,4667.6036999999997],[1091764800,4667.6036999999997],[1091851200,4667.6036999999997],[1091937600,4667.6036999999997],[1092024000,4667.6036999999997],[1092110400,4667.6036999999997],[1092196800,4667.6036999999997],[1092283200,4667.6036999999997],[1092369600,4667.6036999999997],[1092456000,4667.6036999999997],[1092542400,4667.6036999999997],[1092628800,4667.6036999999997],[1092715200,4667.6036999999997],[1092801600,4667.6036999999997],[1092888000,4667.6036999999997],[1092974400,4667.6036999999997],[1093060800,4667.6036999999997],[1093147200,4667.6036999999997],[1093233600,4667.6036999999997],[1093320000,4667.6036999999997],[1093406400,4667.6036999999997],[1093492800,4667.6036999999997],[1093579200,4667.6036999999997],[1093665600,4667.6036999999997],[1093752000,4667.6036999999997],[1093838400,4667.6036999999997],[1093924800,4667.6036999999997],[1094011200,4667.6036999999997],[1094097600,4667.6036999999997],[1094184000,4667.6036999999997],[1094270400,4667.6036999999997],[1094356800,4667.6036999999997],[1094443200,4667.6036999999997],[1094529600,4667.6036999999997],[1094616000,4667.6036999999997],[1094702400,4667.6036999999997],[1094788800,4667.6036999999997],[1094875200,4667.6036999999997],[1094961600,4667.6036999999997],[1095048000,4667.6036999999997],[1095134400,4667.6036999999997],[1095220800,4667.6036999999997],[1095307200,4667.6036999999997],[1095393600,4667.6036999999997],[1095480000,4667.6036999999997],[1095566400,4667.6036999999997],[1095652800,4667.6036999999997],[1095739200,4667.6036999999997],[1095825600,4667.6036999999997],[1095912000,4667.6036999999997],[1095998400,4667.6036999999997],[1096084800,4667.6036999999997],[1096171200,4667.6036999999997],[1096257600,4667.6036999999997],[1096344000,4667.6036999999997],[1096430400,4667.6036999999997],[1096516800,4667.6036999999997],[1096603200,4667.6036999999997],[1096689600,4667.6036999999997],[1096776000,4667.6036999999997],[1096862400,4667.6036999999997],[1096948800,4667.6036999999997],[1097035200,4667.6036999999997],[1097121600,4667.6036999999997],[1097208000,4667.6036999999997],[1097294400,4667.6036999999997],[1097380800,4667.6036999999997],[1097467200,4667.6036999999997],[1097553600,4667.6036999999997],[1097640000,4667.6036999999997],[1097726400,4667.6036999999997],[1097812800,4667.6036999999997],[1097899200,4667.6036999999997],[1097985600,4667.6036999999997],[1098072000,4667.6036999999997],[1098158400,4667.6036999999997],[1098244800,4667.6036999999997],[1098331200,4667.6036999999997],[1098417600,4667.6036999999997],[1098504000,4667.6036999999997],[1098590400,4667.6036999999997],[1098676800,4667.6036999999997],[1098763200,4667.6036999999997],[1098849600,4667.6036999999997],[1098936000,4667.6036999999997],[1099022400,4667.6036999999997],[1099108800,4667.6036999999997],[1099195200,4667.6036999999997],[1099285200,4667.6036999999997],[1099371600,4667.6036999999997],[1099458000,4667.6036999999997],[1099544400,4667.6036999999997],[1099630800,4667.6036999999997],[1099717200,4667.6036999999997],[1099803600,4667.6036999999997],[1099890000,4667.6036999999997],[1099976400,4667.6036999999997],[1100062800,4667.6036999999997],[1100149200,4667.6036999999997],[1100235600,4667.6036999999997],[1100322000,4667.6036999999997],[1100408400,4667.6036999999997],[1100494800,4667.6036999999997],[1100581200,4667.6036999999997],[1100667600,4667.6036999999997],[1100754000,4667.6036999999997],[1100840400,4667.6036999999997],[1100926800,4667.6036999999997],[1101013200,4667.6036999999997],[1101099600,4667.6036999999997],[1101186000,4667.6036999999997],[1101272400,4667.6036999999997],[1101358800,4667.6036999999997],[1101445200,4667.6036999999997],[1101531600,4667.6036999999997],[1101618000,4667.6036999999997],[1101704400,4667.6036999999997],[1101790800,4667.6036999999997],[1101877200,4667.6036999999997],[1101963600,4667.6036999999997],[1102050000,4667.6036999999997],[1102136400,4667.6036999999997],[1102222800,4667.6036999999997],[1102309200,4667.6036999999997],[1102395600,4667.6036999999997],[1102482000,4667.6036999999997],[1102568400,4667.6036999999997],[1102654800,4667.6036999999997],[1102741200,4667.6036999999997],[1102827600,4667.6036999999997],[1102914000,4667.6036999999997],[1103000400,4667.6036999999997],[1103086800,4667.6036999999997],[1103173200,4667.6036999999997],[1103259600,4667.6036999999997],[1103346000,4667.6036999999997],[1103432400,4667.6036999999997],[1103518800,4667.6036999999997],[1103605200,4667.6036999999997],[1103691600,4667.6036999999997],[1103778000,4667.6036999999997],[1103864400,4667.6036999999997],[1103950800,4667.6036999999997],[1104037200,4667.6036999999997],[1104123600,4667.6036999999997],[1104210000,4667.6036999999997],[1104296400,4667.6036999999997],[1104382800,4667.6036999999997],[1104469200,4667.6036999999997],[1104555600,4667.6036999999997],[1104642000,4667.6036999999997],[1104728400,4667.6036999999997],[1104814800,4667.6036999999997],[1104901200,4667.6036999999997],[1104987600,4667.6036999999997],[1105074000,4667.6036999999997],[1105160400,4667.6036999999997],[1105246800,4667.6036999999997],[1105333200,4667.6036999999997],[1105419600,4667.6036999999997],[1105506000,4667.6036999999997],[1105592400,4667.6036999999997],[1105678800,4667.6036999999997],[1105765200,4667.6036999999997],[1105851600,4667.6036999999997],[1105938000,4667.6036999999997],[1106024400,4667.6036999999997],[1106110800,4667.6036999999997],[1106197200,4667.6036999999997],[1106283600,4667.6036999999997],[1106370000,4667.6036999999997],[1106456400,4667.6036999999997],[1106542800,4667.6036999999997],[1106629200,4667.6036999999997],[1106715600,4667.6036999999997],[1106802000,4667.6036999999997],[1106888400,4667.6036999999997],[1106974800,4667.6036999999997],[1107061200,4667.6036999999997],[1107147600,4667.6036999999997],[1107234000,4667.6036999999997],[1107320400,4667.6036999999997],[1107406800,4667.6036999999997],[1107493200,4667.6036999999997],[1107579600,4667.6036999999997],[1107666000,4667.6036999999997],[1107752400,4667.6036999999997],[1107838800,4667.6036999999997],[1107925200,4667.6036999999997],[1108011600,4667.6036999999997],[1108098000,4667.6036999999997],[1108184400,4667.6036999999997],[1108270800,4667.6036999999997],[1108357200,4667.6036999999997],[1108443600,4667.6036999999997],[1108530000,4667.6036999999997],[1108616400,4667.6036999999997],[1108702800,4667.6036999999997],[1108789200,4667.6036999999997],[1108875600,4667.6036999999997],[1108962000,4667.6036999999997],[1109048400,4667.6036999999997],[1109134800,4667.6036999999997],[1109221200,4667.6036999999997],[1109307600,4667.6036999999997],[1109394000,4667.6036999999997],[1109480400,4667.6036999999997],[1109566800,4667.6036999999997],[1109653200,4667.6036999999997],[1109739600,4667.6036999999997],[1109826000,4667.6036999999997],[1109912400,4667.6036999999997],[1109998800,4667.6036999999997],[1110085200,4667.6036999999997],[1110171600,4667.6036999999997],[1110258000,4667.6036999999997],[1110344400,4667.6036999999997],[1110430800,4667.6036999999997],[1110517200,4667.6036999999997],[1110603600,4667.6036999999997],[1110690000,4667.6036999999997],[1110776400,4667.6036999999997],[1110862800,4667.6036999999997],[1110949200,4667.6036999999997],[1111035600,4667.6036999999997],[1111122000,4667.6036999999997],[1111208400,4667.6036999999997],[1111294800,4667.6036999999997],[1111381200,4667.6036999999997],[1111467600,4667.6036999999997],[1111554000,4667.6036999999997],[1111640400,4667.6036999999997],[1111726800,4667.6036999999997],[1111813200,4667.6036999999997],[1111899600,4667.6036999999997],[1111986000,4667.6036999999997],[1112072400,4667.6036999999997],[1112158800,4667.6036999999997],[1112245200,4667.6036999999997],[1112331600,4667.6036999999997],[1112418000,4667.6036999999997],[1112504400,4667.6036999999997],[1112587200,4667.6036999999997],[1112673600,4667.6036999999997],[1112760000,4667.6036999999997],[1112846400,4667.6036999999997],[1112932800,4667.6036999999997],[1113019200,4667.6036999999997],[1113105600,4667.6036999999997],[1113192000,4667.6036999999997],[1113278400,4667.6036999999997],[1113364800,4667.6036999999997],[1113451200,4667.6036999999997],[1113537600,4667.6036999999997],[1113624000,4667.6036999999997],[1113710400,4667.6036999999997],[1113796800,4667.6036999999997],[1113883200,4667.6036999999997],[1113969600,4667.6036999999997],[1114056000,4667.6036999999997],[1114142400,4667.6036999999997],[1114228800,4667.6036999999997],[1114315200,4667.6036999999997],[1114401600,4667.6036999999997],[1114488000,4667.6036999999997],[1114574400,4667.6036999999997],[1114660800,4667.6036999999997],[1114747200,4667.6036999999997],[1114833600,4667.6036999999997],[1114920000,4667.6036999999997],[1115006400,4667.6036999999997],[1115092800,4667.6036999999997],[1115179200,4667.6036999999997],[1115265600,4667.6036999999997],[1115352000,4667.6036999999997],[1115438400,4667.6036999999997],[1115524800,4667.6036999999997],[1115611200,4667.6036999999997],[1115697600,4667.6036999999997],[1115784000,4667.6036999999997],[1115870400,4667.6036999999997],[1115956800,4667.6036999999997],[1116043200,4667.6036999999997],[1116129600,4667.6036999999997],[1116216000,4667.6036999999997],[1116302400,4667.6036999999997],[1116388800,4667.6036999999997],[1116475200,4667.6036999999997],[1116561600,4667.6036999999997],[1116648000,4667.6036999999997],[1116734400,4667.6036999999997],[1116820800,4667.6036999999997],[1116907200,4667.6036999999997],[1116993600,4667.6036999999997],[1117080000,4667.6036999999997],[1117166400,4667.6036999999997],[1117252800,4667.6036999999997],[1117339200,4667.6036999999997],[1117425600,4667.6036999999997],[1117512000,4667.6036999999997],[1117598400,4667.6036999999997],[1117684800,4667.6036999999997],[1117771200,4667.6036999999997],[1117857600,4667.6036999999997],[1117944000,4667.6036999999997],[1118030400,4667.6036999999997],[1118116800,4667.6036999999997],[1118203200,4667.6036999999997],[1118289600,4667.6036999999997],[1118376000,4667.6036999999997],[1118462400,4667.6036999999997],[1118548800,4667.6036999999997],[1118635200,4667.6036999999997],[1118721600,4667.6036999999997],[1118808000,4667.6036999999997],[1118894400,4667.6036999999997],[1118980800,4667.6036999999997],[1119067200,4667.6036999999997],[1119153600,4667.6036999999997],[1119240000,4667.6036999999997],[1119326400,4667.6036999999997],[1119412800,4667.6036999999997],[1119499200,4667.6036999999997],[1119585600,4667.6036999999997],[1119672000,4667.6036999999997],[1119758400,4667.6036999999997],[1119844800,4667.6036999999997],[1119931200,4667.6036999999997],[1120017600,4667.6036999999997],[1120104000,4667.6036999999997],[1120190400,4667.6036999999997],[1120276800,7535.2417999999998],[1120363200,7535.2417999999998],[1120449600,7535.2417999999998],[1120536000,7535.2417999999998]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7557.1936999999998],[1088827200,7557.1936999999998],[1088913600,7557.1936999999998],[1089000000,7557.1936999999998],[1089086400,7557.1936999999998],[1089172800,7557.1936999999998],[1089259200,7557.1936999999998],[1089345600,7557.1936999999998],[1089432000,7557.1936999999998],[1089518400,7557.1936999999998],[1089604800,7557.1936999999998],[1089691200,7557.1936999999998],[1089777600,7557.1936999999998],[1089864000,7557.1936999999998],[1089950400,7557.1936999999998],[1090036800,7557.1936999999998],[1090123200,7557.1936999999998],[1090209600,7557.1936999999998],[1090296000,7557.1936999999998],[1090382400,7557.1936999999998],[1090468800,7557.1936999999998],[1090555200,7557.1936999999998],[1090641600,7557.1936999999998],[1090728000,7557.1936999999998],[1090814400,7557.1936999999998],[1090900800,7557.1936999999998],[1090987200,7557.1936999999998],[1091073600,7557.1936999999998],[1091160000,7557.1936999999998],[1091246400,7557.1936999999998],[1091332800,7557.1936999999998],[1091419200,7557.1936999999998],[1091505600,7557.1936999999998],[1091592000,7557.1936999999998],[1091678400,7557.1936999999998],[1091764800,7557.1936999999998],[1091851200,7557.1936999999998],[1091937600,7557.1936999999998],[1092024000,7557.1936999999998],[1092110400,7557.1936999999998],[1092196800,7557.1936999999998],[1092283200,7557.1936999999998],[1092369600,7557.1936999999998],[1092456000,7557.1936999999998],[1092542400,7557.1936999999998],[1092628800,7557.1936999999998],[1092715200,7557.1936999999998],[1092801600,7557.1936999999998],[1092888000,7557.1936999999998],[1092974400,7557.1936999999998],[1093060800,7557.1936999999998],[1093147200,7557.1936999999998],[1093233600,7557.1936999999998],[1093320000,7557.1936999999998],[1093406400,7557.1936999999998],[1093492800,7557.1936999999998],[1093579200,7557.1936999999998],[1093665600,7557.1936999999998],[1093752000,7557.1936999999998],[1093838400,7557.1936999999998],[1093924800,7557.1936999999998],[1094011200,7557.1936999999998],[1094097600,7557.1936999999998],[1094184000,7557.1936999999998],[1094270400,7557.1936999999998],[1094356800,7557.1936999999998],[1094443200,7557.1936999999998],[1094529600,7557.1936999999998],[1094616000,7557.1936999999998],[1094702400,7557.1936999999998],[1094788800,7557.1936999999998],[1094875200,7557.1936999999998],[1094961600,7557.1936999999998],[1095048000,7557.1936999999998],[1095134400,7557.1936999999998],[1095220800,7557.1936999999998],[1095307200,7557.1936999999998],[1095393600,7557.1936999999998],[1095480000,7557.1936999999998],[1095566400,7557.1936999999998],[1095652800,7557.1936999999998],[1095739200,7557.1936999999998],[1095825600,7557.1936999999998],[1095912000,7557.1936999999998],[1095998400,7557.1936999999998],[1096084800,7557.1936999999998],[1096171200,7557.1936999999998],[1096257600,7557.1936999999998],[1096344000,7557.1936999999998],[1096430400,7557.1936999999998],[1096516800,7557.1936999999998],[1096603200,7557.1936999999998],[1096689600,7557.1936999999998],[1096776000,7557.1936999999998],[1096862400,7557.1936999999998],[1096948800,7557.1936999999998],[1097035200,7557.1936999999998],[1097121600,7557.1936999999998],[1097208000,7557.1936999999998],[1097294400,7557.1936999999998],[1097380800,7557.1936999999998],[1097467200,7557.1936999999998],[1097553600,7557.1936999999998],[1097640000,7557.1936999999998],[1097726400,7557.1936999999998],[1097812800,7557.1936999999998],[1097899200,7557.1936999999998],[1097985600,7557.1936999999998],[1098072000,7557.1936999999998],[1098158400,7557.1936999999998],[1098244800,7557.1936999999998],[1098331200,7557.1936999999998],[1098417600,7557.1936999999998],[1098504000,7557.1936999999998],[1098590400,7557.1936999999998],[1098676800,7557.1936999999998],[1098763200,7557.1936999999998],[1098849600,7557.1936999999998],[1098936000,7557.1936999999998],[1099022400,7557.1936999999998],[1099108800,7557.1936999999998],[1099195200,7557.1936999999998],[1099285200,7557.1936999999998],[1099371600,7557.1936999999998],[1099458000,7557.1936999999998],[1099544400,7557.1936999999998],[1099630800,7557.1936999999998],[1099717200,7557.1936999999998],[1099803600,7557.1936999999998],[1099890000,7557.1936999999998],[1099976400,7557.1936999999998],[1100062800,7557.1936999999998],[1100149200,7557.1936999999998],[1100235600,7557.1936999999998],[1100322000,7557.1936999999998],[1100408400,7557.1936999999998],[1100494800,7557.1936999999998],[1100581200,7557.1936999999998],[1100667600,7557.1936999999998],[1100754000,7557.1936999999998],[1100840400,7557.1936999999998],[1100926800,7557.1936999999998],[1101013200,7557.1936999999998],[1101099600,7557.1936999999998],[1101186000,7557.1936999999998],[1101272400,7557.1936999999998],[1101358800,7557.1936999999998],[1101445200,7557.1936999999998],[1101531600,7557.1936999999998],[1101618000,7557.1936999999998],[1101704400,7557.1936999999998],[1101790800,7557.1936999999998],[1101877200,7557.1936999999998],[1101963600,7557.1936999999998],[1102050000,7557.1936999999998],[1102136400,7557.1936999999998],[1102222800,7557.1936999999998],[1102309200,7557.1936999999998],[1102395600,7557.1936999999998],[1102482000,7557.1936999999998],[1102568400,7557.1936999999998],[1102654800,7557.1936999999998],[1102741200,7557.1936999999998],[1102827600,7557.1936999999998],[1102914000,7557.1936999999998],[1103000400,7557.1936999999998],[1103086800,7557.1936999999998],[1103173200,7557.1936999999998],[1103259600,7557.1936999999998],[1103346000,7557.1936999999998],[1103432400,7557.1936999999998],[1103518800,7557.1936999999998],[1103605200,7557.1936999999998],[1103691600,7557.1936999999998],[1103778000,7557.1936999999998],[1103864400,7557.1936999999998],[1103950800,7557.1936999999998],[1104037200,7557.1936999999998],[1104123600,7557.1936999999998],[1104210000,7557.1936999999998],[1104296400,7557.1936999999998],[1104382800,7557.1936999999998],[1104469200,7557.1936999999998],[1104555600,7557.1936999999998],[1104642000,7557.1936999999998],[1104728400,7557.1936999999998],[1104814800,7557.1936999999998],[1104901200,7557.1936999999998],[1104987600,7557.1936999999998],[1105074000,7557.1936999999998],[1105160400,7557.1936999999998],[1105246800,7557.1936999999998],[1105333200,7557.1936999999998],[1105419600,7557.1936999999998],[1105506000,7557.1936999999998],[1105592400,7557.1936999999998],[1105678800,7557.1936999999998],[1105765200,7557.1936999999998],[1105851600,7557.1936999999998],[1105938000,7557.1936999999998],[1106024400,7557.1936999999998],[1106110800,7557.1936999999998],[1106197200,7557.1936999999998],[1106283600,7557.1936999999998],[1106370000,7557.1936999999998],[1106456400,7557.1936999999998],[1106542800,7557.1936999999998],[1106629200,7557.1936999999998],[1106715600,7557.1936999999998],[1106802000,7557.1936999999998],[1106888400,7557.1936999999998],[1106974800,7557.1936999999998],[1107061200,7557.1936999999998],[1107147600,7557.1936999999998],[1107234000,7557.1936999999998],[1107320400,7557.1936999999998],[1107406800,7557.1936999999998],[1107493200,7557.1936999999998],[1107579600,7557.1936999999998],[1107666000,7557.1936999999998],[1107752400,7557.1936999999998],[1107838800,7557.1936999999998],[1107925200,7557.1936999999998],[1108011600,7557.1936999999998],[1108098000,7557.1936999999998],[1108184400,7557.1936999999998],[1108270800,7557.1936999999998],[1108357200,7557.1936999999998],[1108443600,7557.1936999999998],[1108530000,7557.1936999999998],[1108616400,7557.1936999999998],[1108702800,7557.1936999999998],[1108789200,7557.1936999999998],[1108875600,7557.1936999999998],[1108962000,7557.1936999999998],[1109048400,7557.1936999999998],[1109134800,7557.1936999999998],[1109221200,7557.1936999999998],[1109307600,7557.1936999999998],[1109394000,7557.1936999999998],[1109480400,7557.1936999999998],[1109566800,7557.1936999999998],[1109653200,7557.1936999999998],[1109739600,7557.1936999999998],[1109826000,7557.1936999999998],[1109912400,7557.1936999999998],[1109998800,7557.1936999999998],[1110085200,7557.1936999999998],[1110171600,7557.1936999999998],[1110258000,7557.1936999999998],[1110344400,7557.1936999999998],[1110430800,7557.1936999999998],[1110517200,7557.1936999999998],[1110603600,7557.1936999999998],[1110690000,7557.1936999999998],[1110776400,7557.1936999999998],[1110862800,7557.1936999999998],[1110949200,7557.1936999999998],[1111035600,7557.1936999999998],[1111122000,7557.1936999999998],[1111208400,7557.1936999999998],[1111294800,7557.1936999999998],[1111381200,7557.1936999999998],[1111467600,7557.1936999999998],[1111554000,7557.1936999999998],[1111640400,7557.1936999999998],[1111726800,7557.1936999999998],[1111813200,7557.1936999999998],[1111899600,7557.1936999999998],[1111986000,7557.1936999999998],[1112072400,7557.1936999999998],[1112158800,7557.1936999999998],[1112245200,7557.1936999999998],[1112331600,7557.1936999999998],[1112418000,7557.1936999999998],[1112504400,7557.1936999999998],[1112587200,7557.1936999999998],[1112673600,7557.1936999999998],[1112760000,7557.1936999999998],[1112846400,7557.1936999999998],[1112932800,7557.1936999999998],[1113019200,7557.1936999999998],[1113105600,7557.1936999999998],[1113192000,7557.1936999999998],[1113278400,7557.1936999999998],[1113364800,7557.1936999999998],[1113451200,7557.1936999999998],[1113537600,7557.1936999999998],[1113624000,7557.1936999999998],[1113710400,7557.1936999999998],[1113796800,7557.1936999999998],[1113883200,7557.1936999999998],[1113969600,7557.1936999999998],[1114056000,7557.1936999999998],[1114142400,7557.1936999999998],[1114228800,7557.1936999999998],[1114315200,7557.1936999999998],[1114401600,7557.1936999999998],[1114488000,7557.1936999999998],[1114574400,7557.1936999999998],[1114660800,7557.1936999999998],[1114747200,7557.1936999999998],[1114833600,7557.1936999999998],[1114920000,7557.1936999999998],[1115006400,7557.1936999999998],[1115092800,7557.1936999999998],[1115179200,7557.1936999999998],[1115265600,7557.1936999999998],[1115352000,7557.1936999999998],[1115438400,7557.1936999999998],[1115524800,7557.1936999999998],[1115611200,7557.1936999999998],[1115697600,7557.1936999999998],[1115784000,7557.1936999999998],[1115870400,7557.1936999999998],[1115956800,7557.1936999999998],[1116043200,7557.1936999999998],[1116129600,7557.1936999999998],[1116216000,7557.1936999999998],[1116302400,7557.1936999999998],[1116388800,7557.1936999999998],[1116475200,7557.1936999999998],[1116561600,7557.1936999999998],[1116648000,7557.1936999999998],[1116734400,7557.1936999999998],[1116820800,7557.1936999999998],[1116907200,7557.1936999999998],[1116993600,7557.1936999999998],[1117080000,7557.1936999999998],[1117166400,7557.1936999999998],[1117252800,7557.1936999999998],[1117339200,7557.1936999999998],[1117425600,7557.1936999999998],[1117512000,7557.1936999999998],[1117598400,7557.1936999999998],[1117684800,7557.1936999999998],[1117771200,7557.1936999999998],[1117857600,7557.1936999999998],[1117944000,7557.1936999999998],[1118030400,7557.1936999999998],[1118116800,7557.1936999999998],[1118203200,7557.1936999999998],[1118289600,7557.1936999999998],[1118376000,7557.1936999999998],[1118462400,7557.1936999999998],[1118548800,7557.1936999999998],[1118635200,7557.1936999999998],[1118721600,7557.1936999999998],[1118808000,7557.1936999999998],[1118894400,7557.1936999999998],[1118980800,7557.1936999999998],[1119067200,7557.1936999999998],[1119153600,7557.1936999999998],[1119240000,7557.1936999999998],[1119326400,7557.1936999999998],[1119412800,7557.1936999999998],[1119499200,7557.1936999999998],[1119585600,7557.1936999999998],[1119672000,7557.1936999999998],[1119758400,7557.1936999999998],[1119844800,7557.1936999999998],[1119931200,7557.1936999999998],[1120017600,7557.1936999999998],[1120104000,7557.1936999999998],[1120190400,7557.1936999999998],[1120276800,9795.7440999999999],[1120363200,9795.7440999999999],[1120449600,9795.7440999999999],[1120536000,9795.7440999999999],[1372478400,9795.7440999999999],[1372564800,9795.7440999999999],[1372651200,9795.7440999999999],[1372737600,14247.0918],[1372824000,14247.0918],[1372910400,14247.0918],[1372996800,14247.0918],[1373083200,14247.0918],[1373169600,14247.0918],[1373256000,14247.0918],[1373342400,14247.0918],[1373428800,14247.0918],[1373515200,14247.0918],[1373601600,14247.0918],[1373688000,14247.0918],[1373774400,14247.0918],[1373860800,14247.0918],[1373947200,14247.0918],[1374033600,14247.0918],[1374120000,14247.0918],[1374206400,14247.0918],[1374292800,14247.0918],[1374379200,14247.0918],[1374465600,14247.0918],[1374552000,14247.0918],[1374638400,14247.0918],[1374724800,14247.0918],[1374811200,14247.0918],[1374897600,14247.0918],[1374984000,14247.0918],[1375070400,14247.0918],[1375156800,14247.0918],[1375243200,14247.0918],[1375329600,14247.0918],[1375416000,14247.0918],[1375502400,14247.0918],[1375588800,14247.0918],[1375675200,14247.0918],[1375761600,14247.0918],[1375848000,14247.0918],[1375934400,14247.0918],[1376020800,14247.0918],[1376107200,14247.0918],[1376193600,14247.0918],[1376280000,14247.0918],[1376366400,14247.0918],[1376452800,14247.0918],[1376539200,14247.0918],[1376625600,14247.0918],[1376712000,14247.0918],[1376798400,14247.0918],[1376884800,14247.0918],[1376971200,14247.0918],[1377057600,14247.0918],[1377144000,14247.0918],[1377230400,14247.0918],[1377316800,14247.0918],[1377403200,14247.0918],[1377489600,14247.0918],[1377576000,14247.0918],[1377662400,14247.0918],[1377748800,14247.0918],[1377835200,14247.0918],[1377921600,14247.0918],[1378008000,14247.0918],[1378094400,14247.0918],[1378180800,14247.0918],[1378267200,14247.0918],[1378353600,14247.0918],[1378440000,14247.0918],[1378526400,14247.0918],[1378612800,14247.0918],[1378699200,14247.0918],[1378785600,14247.0918],[1378872000,14247.0918],[1378958400,14247.0918],[1379044800,14247.0918],[1379131200,14247.0918],[1379217600,14247.0918],[1379304000,14247.0918],[1379390400,14247.0918],[1379476800,14247.0918],[1379563200,14247.0918],[1379649600,14247.0918],[1379736000,14247.0918],[1379822400,14247.0918],[1379908800,14247.0918],[1379995200,14247.0918],[1380081600,14247.0918],[1380168000,14247.0918],[1380254400,14247.0918],[1380340800,14247.0918],[1380427200,14247.0918],[1380513600,14247.0918],[1380600000,14247.0918],[1380686400,14247.0918],[1380772800,14247.0918],[1380859200,14247.0918],[1380945600,14247.0918],[1381032000,14247.0918],[1381118400,14247.0918],[1381204800,14247.0918],[1381291200,14247.0918],[1381377600,14247.0918],[1381464000,14247.0918],[1381550400,14247.0918],[1381636800,14247.0918],[1381723200,14247.0918],[1381809600,14247.0918],[1381896000,14247.0918],[1381982400,14247.0918],[1382068800,14247.0918],[1382155200,14247.0918],[1382241600,14247.0918],[1382328000,14247.0918],[1382414400,14247.0918],[1382500800,14247.0918],[1382587200,14247.0918],[1382673600,14247.0918],[1382760000,14247.0918],[1382846400,14247.0918],[1382932800,14247.0918],[1383019200,14247.0918],[1383105600,14247.0918],[1383192000,14247.0918],[1383278400,14247.0918],[1383364800,14247.0918],[1383451200,14247.0918],[1383541200,14247.0918],[1383627600,14247.0918],[1383714000,14247.0918],[1383800400,14247.0918],[1383886800,14247.0918],[1383973200,14247.0918],[1384059600,14247.0918],[1384146000,14247.0918],[1384232400,14247.0918],[1384318800,14247.0918],[1384405200,14247.0918],[1384491600,14247.0918],[1384578000,14247.0918],[1384664400,14247.0918],[1384750800,14247.0918],[1384837200,14247.0918],[1384923600,14247.0918],[1385010000,14247.0918],[1385096400,14247.0918],[1385182800,14247.0918],[1385269200,14247.0918],[1385355600,14247.0918],[1385442000,14247.0918],[1385528400,14247.0918],[1385614800,14247.0918],[1385701200,14247.0918],[1385787600,14247.0918],[1385874000,14247.0918],[1385960400,14247.0918],[1386046800,14247.0918],[1386133200,14247.0918],[1386219600,14247.0918],[1386306000,14247.0918],[1386392400,14247.0918],[1386478800,14247.0918],[1386565200,14247.0918],[1386651600,14247.0918],[1386738000,14247.0918],[1386824400,14247.0918],[1386910800,14247.0918],[1386997200,14247.0918],[1387083600,14247.0918],[1387170000,14247.0918],[1387256400,14247.0918],[1387342800,14247.0918],[1387429200,14247.0918],[1387515600,14247.0918],[1387602000,14247.0918],[1387688400,14247.0918],[1387774800,14247.0918],[1387861200,14247.0918],[1387947600,14247.0918],[1388034000,14247.0918],[1388120400,14247.0918],[1388206800,14247.0918],[1388293200,14247.0918],[1388379600,14247.0918],[1388466000,14247.0918],[1388552400,14247.0918],[1388638800,14247.0918],[1388725200,14247.0918],[1388811600,14247.0918],[1388898000,14247.0918],[1388984400,14247.0918],[1389070800,14247.0918],[1389157200,14247.0918],[1389243600,14247.0918],[1389330000,14247.0918],[1389416400,14247.0918],[1389502800,14247.0918],[1389589200,14247.0918],[1389675600,14247.0918],[1389762000,14247.0918],[1389848400,14247.0918],[1389934800,14247.0918],[1390021200,14247.0918],[1390107600,14247.0918],[1390194000,14247.0918],[1390280400,14247.0918],[1390366800,14247.0918],[1390453200,14247.0918],[1390539600,14247.0918],[1390626000,14247.0918],[1390712400,14247.0918],[1390798800,14247.0918],[1390885200,14247.0918],[1390971600,14247.0918],[1391058000,14247.0918],[1391144400,14247.0918],[1391230800,14247.0918],[1391317200,14247.0918],[1391403600,14247.0918],[1391490000,14247.0918],[1391576400,14247.0918],[1391662800,14247.0918],[1391749200,14247.0918],[1391835600,14247.0918],[1391922000,14247.0918],[1392008400,14247.0918],[1392094800,14247.0918],[1392181200,14247.0918],[1392267600,14247.0918],[1392354000,14247.0918],[1392440400,14247.0918],[1392526800,14247.0918],[1392613200,14247.0918],[1392699600,14247.0918],[1392786000,14247.0918],[1392872400,14247.0918],[1392958800,14247.0918],[1393045200,14247.0918],[1393131600,14247.0918],[1393218000,14247.0918],[1393304400,14247.0918],[1393390800,14247.0918],[1393477200,14247.0918],[1393563600,14247.0918],[1393650000,14247.0918],[1393736400,14247.0918],[1393822800,14247.0918],[1393909200,14247.0918],[1393995600,14247.0918],[1394082000,14247.0918],[1394168400,14247.0918],[1394254800,14247.0918],[1394341200,14247.0918],[1394424000,14247.0918],[1394510400,14247.0918],[1394596800,14247.0918],[1394683200,14247.0918],[1394769600,14247.0918],[1394856000,14247.0918],[1394942400,14247.0918],[1395028800,14247.0918],[1395115200,14247.0918],[1395201600,14247.0918],[1395288000,14247.0918],[1395374400,14247.0918],[1395460800,14247.0918],[1395547200,14247.0918],[1395633600,14247.0918],[1395720000,14247.0918],[1395806400,14247.0918],[1395892800,14247.0918],[1395979200,14247.0918],[1396065600,14247.0918],[1396152000,14247.0918],[1396238400,14247.0918],[1396324800,14247.0918],[1396411200,14247.0918],[1396497600,14247.0918],[1396584000,14247.0918],[1396670400,14247.0918],[1396756800,14247.0918],[1396843200,14247.0918],[1396929600,14247.0918],[1397016000,14247.0918],[1397102400,14247.0918],[1397188800,14247.0918],[1397275200,14247.0918],[1397361600,14247.0918],[1397448000,14247.0918],[1397534400,14247.0918],[1397620800,14247.0918],[1397707200,14247.0918],[1397793600,14247.0918],[1397880000,14247.0918],[1397966400,14247.0918],[1398052800,14247.0918],[1398139200,14247.0918],[1398225600,14247.0918],[1398312000,14247.0918],[1398398400,14247.0918],[1398484800,14247.0918],[1398571200,14247.0918],[1398657600,14247.0918],[1398744000,14247.0918],[1398830400,14247.0918],[1398916800,14247.0918],[1399003200,14247.0918],[1399089600,14247.0918],[1399176000,14247.0918],[1399262400,14247.0918],[1399348800,14247.0918],[1399435200,14247.0918],[1399521600,14247.0918],[1399608000,14247.0918],[1399694400,14247.0918],[1399780800,14247.0918],[1399867200,14247.0918],[1399953600,14247.0918],[1400040000,14247.0918],[1400126400,14247.0918],[1400212800,14247.0918],[1400299200,14247.0918],[1400385600,14247.0918],[1400472000,14247.0918],[1400558400,14247.0918],[1400644800,14247.0918],[1400731200,14247.0918],[1400817600,14247.0918],[1400904000,14247.0918],[1400990400,14247.0918],[1401076800,14247.0918],[1401163200,14247.0918],[1401249600,14247.0918],[1401336000,14247.0918],[1401422400,14247.0918],[1401508800,14247.0918],[1401595200,14247.0918],[1401681600,14247.0918],[1401768000,14247.0918],[1401854400,14247.0918],[1401940800,14247.0918],[1402027200,14247.0918],[1402113600,14247.0918],[1402200000,14247.0918],[1402286400,14247.0918],[1402372800,14247.0918],[1402459200,14247.0918],[1402545600,14247.0918],[1402632000,14247.0918],[1402718400,14247.0918],[1402804800,14247.0918],[1402891200,14247.0918],[1402977600,14247.0918],[1403064000,14247.0918],[1403150400,14247.0918],[1403236800,14247.0918],[1403323200,14247.0918],[1403409600,14247.0918],[1403496000,14247.0918],[1403582400,14247.0918],[1403668800,14247.0918],[1403755200,14247.0918],[1403841600,14247.0918],[1403928000,14247.0918],[1404014400,14247.0918],[1404100800,14247.0918],[1404187200,14247.0918],[1404273600,23380.767800000001]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,4234.7057999999997],[1183608000,4234.7057999999997],[1183694400,4234.7057999999997],[1183780800,4234.7057999999997],[1183867200,4234.7057999999997],[1183953600,4234.7057999999997],[1184040000,4234.7057999999997],[1184126400,4234.7057999999997],[1184212800,4234.7057999999997],[1184299200,4234.7057999999997],[1184385600,4234.7057999999997],[1184472000,4234.7057999999997],[1184558400,4234.7057999999997],[1184644800,4234.7057999999997],[1184731200,4234.7057999999997],[1184817600,4234.7057999999997],[1184904000,4234.7057999999997],[1184990400,4234.7057999999997],[1185076800,4234.7057999999997],[1185163200,4234.7057999999997],[1185249600,4234.7057999999997],[1185336000,4234.7057999999997],[1185422400,4234.7057999999997],[1185508800,4234.7057999999997],[1185595200,4234.7057999999997],[1185681600,4234.7057999999997],[1185768000,4234.7057999999997],[1185854400,4234.7057999999997],[1185940800,4234.7057999999997],[1186027200,4234.7057999999997],[1186113600,4234.7057999999997],[1186200000,4234.7057999999997],[1186286400,4234.7057999999997],[1186372800,4234.7057999999997],[1186459200,4234.7057999999997],[1186545600,4234.7057999999997],[1186632000,4234.7057999999997],[1186718400,4234.7057999999997],[1186804800,4234.7057999999997],[1186891200,4234.7057999999997],[1186977600,4234.7057999999997],[1187064000,4234.7057999999997],[1187150400,4234.7057999999997],[1187236800,4234.7057999999997],[1187323200,4234.7057999999997],[1187409600,4234.7057999999997],[1187496000,4234.7057999999997],[1187582400,4234.7057999999997],[1187668800,4234.7057999999997],[1187755200,4234.7057999999997],[1187841600,4234.7057999999997],[1187928000,4234.7057999999997],[1188014400,4234.7057999999997],[1188100800,4234.7057999999997],[1188187200,4234.7057999999997],[1188273600,4234.7057999999997],[1188360000,4234.7057999999997],[1188446400,4234.7057999999997],[1188532800,4234.7057999999997],[1188619200,4234.7057999999997],[1188705600,4234.7057999999997],[1188792000,4234.7057999999997],[1188878400,4234.7057999999997],[1188964800,4234.7057999999997],[1189051200,4234.7057999999997],[1189137600,4234.7057999999997],[1189224000,4234.7057999999997],[1189310400,4234.7057999999997],[1189396800,4234.7057999999997],[1189483200,4234.7057999999997],[1189569600,4234.7057999999997],[1189656000,4234.7057999999997],[1189742400,4234.7057999999997],[1189828800,4234.7057999999997],[1189915200,4234.7057999999997],[1190001600,4234.7057999999997],[1190088000,4234.7057999999997],[1190174400,4234.7057999999997],[1190260800,4234.7057999999997],[1190347200,4234.7057999999997],[1190433600,4234.7057999999997],[1190520000,4234.7057999999997],[1190606400,4234.7057999999997],[1190692800,4234.7057999999997],[1190779200,4234.7057999999997],[1190865600,4234.7057999999997],[1190952000,4234.7057999999997],[1191038400,4234.7057999999997],[1191124800,4234.7057999999997],[1191211200,4234.7057999999997],[1191297600,4234.7057999999997],[1191384000,4234.7057999999997],[1191470400,4234.7057999999997],[1191556800,4234.7057999999997],[1191643200,4234.7057999999997],[1191729600,4234.7057999999997],[1191816000,4234.7057999999997],[1191902400,4234.7057999999997],[1191988800,4234.7057999999997],[1192075200,4234.7057999999997],[1192161600,4234.7057999999997],[1192248000,4234.7057999999997],[1192334400,4234.7057999999997],[1192420800,4234.7057999999997],[1192507200,4234.7057999999997],[1192593600,4234.7057999999997],[1192680000,4234.7057999999997],[1192766400,4234.7057999999997],[1192852800,4234.7057999999997],[1192939200,4234.7057999999997],[1193025600,4234.7057999999997],[1193112000,4234.7057999999997],[1193198400,4234.7057999999997],[1193284800,4234.7057999999997],[1193371200,4234.7057999999997],[1193457600,4234.7057999999997],[1193544000,4234.7057999999997],[1193630400,4234.7057999999997],[1193716800,4234.7057999999997],[1193803200,4234.7057999999997],[1193889600,4234.7057999999997],[1193976000,4234.7057999999997],[1194062400,4234.7057999999997],[1194148800,4234.7057999999997],[1194238800,4234.7057999999997],[1194325200,4234.7057999999997],[1194411600,4234.7057999999997],[1194498000,4234.7057999999997],[1194584400,4234.7057999999997],[1194670800,4234.7057999999997],[1194757200,4234.7057999999997],[1194843600,4234.7057999999997],[1194930000,4234.7057999999997],[1195016400,4234.7057999999997],[1195102800,4234.7057999999997],[1195189200,4234.7057999999997],[1195275600,4234.7057999999997],[1195362000,4234.7057999999997],[1195448400,4234.7057999999997],[1195534800,4234.7057999999997],[1195621200,4234.7057999999997],[1195707600,4234.7057999999997],[1195794000,4234.7057999999997],[1195880400,4234.7057999999997],[1195966800,4234.7057999999997],[1196053200,4234.7057999999997],[1196139600,4234.7057999999997],[1196226000,4234.7057999999997],[1196312400,4234.7057999999997],[1196398800,4234.7057999999997],[1196485200,4234.7057999999997],[1196571600,4234.7057999999997],[1196658000,4234.7057999999997],[1196744400,4234.7057999999997],[1196830800,4234.7057999999997],[1196917200,4234.7057999999997],[1197003600,4234.7057999999997],[1197090000,4234.7057999999997],[1197176400,4234.7057999999997],[1197262800,4234.7057999999997],[1197349200,4234.7057999999997],[1197435600,4234.7057999999997],[1197522000,4234.7057999999997],[1197608400,4234.7057999999997],[1197694800,4234.7057999999997],[1197781200,4234.7057999999997],[1197867600,4234.7057999999997],[1197954000,4234.7057999999997],[1198040400,4234.7057999999997],[1198126800,4234.7057999999997],[1198213200,4234.7057999999997],[1198299600,4234.7057999999997],[1198386000,4234.7057999999997],[1198472400,4234.7057999999997],[1198558800,4234.7057999999997],[1198645200,4234.7057999999997],[1198731600,4234.7057999999997],[1198818000,4234.7057999999997],[1198904400,4234.7057999999997],[1198990800,4234.7057999999997],[1199077200,4234.7057999999997],[1199163600,4234.7057999999997],[1199250000,4234.7057999999997],[1199336400,4234.7057999999997],[1199422800,4234.7057999999997],[1199509200,4234.7057999999997],[1199595600,4234.7057999999997],[1199682000,4234.7057999999997],[1199768400,4234.7057999999997],[1199854800,4234.7057999999997],[1199941200,4234.7057999999997],[1200027600,4234.7057999999997],[1200114000,4234.7057999999997],[1200200400,4234.7057999999997],[1200286800,4234.7057999999997],[1200373200,4234.7057999999997],[1200459600,4234.7057999999997],[1200546000,4234.7057999999997],[1200632400,4234.7057999999997],[1200718800,4234.7057999999997],[1200805200,4234.7057999999997],[1200891600,4234.7057999999997],[1200978000,4234.7057999999997],[1201064400,4234.7057999999997],[1201150800,4234.7057999999997],[1201237200,4234.7057999999997],[1201323600,4234.7057999999997],[1201410000,4234.7057999999997],[1201496400,4234.7057999999997],[1201582800,4234.7057999999997],[1201669200,4234.7057999999997],[1201755600,4234.7057999999997],[1201842000,4234.7057999999997],[1201928400,4234.7057999999997],[1202014800,4234.7057999999997],[1202101200,4234.7057999999997],[1202187600,4234.7057999999997],[1202274000,4234.7057999999997],[1202360400,4234.7057999999997],[1202446800,4234.7057999999997],[1202533200,4234.7057999999997],[1202619600,4234.7057999999997],[1202706000,4234.7057999999997],[1202792400,4234.7057999999997],[1202878800,4234.7057999999997],[1202965200,4234.7057999999997],[1203051600,4234.7057999999997],[1203138000,4234.7057999999997],[1203224400,4234.7057999999997],[1203310800,4234.7057999999997],[1203397200,4234.7057999999997],[1203483600,4234.7057999999997],[1203570000,4234.7057999999997],[1203656400,4234.7057999999997],[1203742800,4234.7057999999997],[1203829200,4234.7057999999997],[1203915600,4234.7057999999997],[1204002000,4234.7057999999997],[1204088400,4234.7057999999997],[1204174800,4234.7057999999997],[1204261200,4234.7057999999997],[1204347600,4234.7057999999997],[1204434000,4234.7057999999997],[1204520400,4234.7057999999997],[1204606800,4234.7057999999997],[1204693200,4234.7057999999997],[1204779600,4234.7057999999997],[1204866000,4234.7057999999997],[1204952400,4234.7057999999997],[1205038800,4234.7057999999997],[1205121600,4234.7057999999997],[1205208000,4234.7057999999997],[1205294400,4234.7057999999997],[1205380800,4234.7057999999997],[1205467200,4234.7057999999997],[1205553600,4234.7057999999997],[1205640000,4234.7057999999997],[1205726400,4234.7057999999997],[1205812800,4234.7057999999997],[1205899200,4234.7057999999997],[1205985600,4234.7057999999997],[1206072000,4234.7057999999997],[1206158400,4234.7057999999997],[1206244800,4234.7057999999997],[1206331200,4234.7057999999997],[1206417600,4234.7057999999997],[1206504000,4234.7057999999997],[1206590400,4234.7057999999997],[1206676800,4234.7057999999997],[1206763200,4234.7057999999997],[1206849600,4234.7057999999997],[1206936000,4234.7057999999997],[1207022400,4234.7057999999997],[1207108800,4234.7057999999997],[1207195200,4234.7057999999997],[1207281600,4234.7057999999997],[1207368000,4234.7057999999997],[1207454400,4234.7057999999997],[1207540800,4234.7057999999997],[1207627200,4234.7057999999997],[1207713600,4234.7057999999997],[1207800000,4234.7057999999997],[1207886400,4234.7057999999997],[1207972800,4234.7057999999997],[1208059200,4234.7057999999997],[1208145600,4234.7057999999997],[1208232000,4234.7057999999997],[1208318400,4234.7057999999997],[1208404800,4234.7057999999997],[1208491200,4234.7057999999997],[1208577600,4234.7057999999997],[1208664000,4234.7057999999997],[1208750400,4234.7057999999997],[1208836800,4234.7057999999997],[1208923200,4234.7057999999997],[1209009600,4234.7057999999997],[1209096000,4234.7057999999997],[1209182400,4234.7057999999997],[1209268800,4234.7057999999997],[1209355200,4234.7057999999997],[1209441600,4234.7057999999997],[1209528000,4234.7057999999997],[1209614400,4234.7057999999997],[1209700800,4234.7057999999997],[1209787200,4234.7057999999997],[1209873600,4234.7057999999997],[1209960000,4234.7057999999997],[1210046400,4234.7057999999997],[1210132800,4234.7057999999997],[1210219200,4234.7057999999997],[1210305600,4234.7057999999997],[1210392000,4234.7057999999997],[1210478400,4234.7057999999997],[1210564800,4234.7057999999997],[1210651200,4234.7057999999997],[1210737600,4234.7057999999997],[1210824000,4234.7057999999997],[1210910400,4234.7057999999997],[1210996800,4234.7057999999997],[1211083200,4234.7057999999997],[1211169600,4234.7057999999997],[1211256000,4234.7057999999997],[1211342400,4234.7057999999997],[1211428800,4234.7057999999997],[1211515200,4234.7057999999997],[1211601600,4234.7057999999997],[1211688000,4234.7057999999997],[1211774400,4234.7057999999997],[1211860800,4234.7057999999997],[1211947200,4234.7057999999997],[1212033600,4234.7057999999997],[1212120000,4234.7057999999997],[1212206400,4234.7057999999997],[1212292800,4234.7057999999997],[1212379200,4234.7057999999997],[1212465600,4234.7057999999997],[1212552000,4234.7057999999997],[1212638400,4234.7057999999997],[1212724800,4234.7057999999997],[1212811200,4234.7057999999997],[1212897600,4234.7057999999997],[1212984000,4234.7057999999997],[1213070400,4234.7057999999997],[1213156800,4234.7057999999997],[1213243200,4234.7057999999997],[1213329600,4234.7057999999997],[1213416000,4234.7057999999997],[1213502400,4234.7057999999997],[1213588800,4234.7057999999997],[1213675200,4234.7057999999997],[1213761600,4234.7057999999997],[1213848000,4234.7057999999997],[1213934400,4234.7057999999997],[1214020800,4234.7057999999997],[1214107200,4234.7057999999997],[1214193600,4234.7057999999997],[1214280000,4234.7057999999997],[1214366400,4234.7057999999997],[1214452800,4234.7057999999997],[1214539200,4234.7057999999997],[1214625600,4234.7057999999997],[1214712000,4234.7057999999997],[1214798400,4234.7057999999997],[1214884800,4234.7057999999997],[1625198400,27828.955999999998],[1625284800,27828.955999999998],[1625371200,27828.955999999998],[1625457600,27828.955999999998],[1625544000,27828.955999999998],[1625630400,27828.955999999998],[1625716800,27828.955999999998],[1625803200,27828.955999999998],[1625889600,27828.955999999998],[1625976000,27828.955999999998],[1626062400,27828.955999999998],[1626148800,27828.955999999998],[1626235200,27828.955999999998],[1626321600,27828.955999999998],[1626408000,27828.955999999998],[1626494400,27828.955999999998],[1626580800,27828.955999999998],[1626667200,27828.955999999998],[1626753600,27828.955999999998],[1626840000,27828.955999999998],[1626926400,27828.955999999998],[1627012800,27828.955999999998],[1627099200,27828.955999999998],[1627185600,27828.955999999998],[1627272000,27828.955999999998],[1627358400,27828.955999999998],[1627444800,27828.955999999998],[1627531200,27828.955999999998],[1627617600,27828.955999999998],[1627704000,27828.955999999998],[1627790400,27828.955999999998],[1627876800,27828.955999999998],[1627963200,27828.955999999998],[1628049600,27828.955999999998],[1628136000,27828.955999999998],[1628222400,27828.955999999998],[1628308800,27828.955999999998],[1628395200,27828.955999999998],[1628481600,27828.955999999998],[1628568000,27828.955999999998],[1628654400,27828.955999999998],[1628740800,27828.955999999998],[1628827200,27828.955999999998],[1628913600,27828.955999999998],[1629000000,27828.955999999998],[1629086400,27828.955999999998],[1629172800,27828.955999999998],[1629259200,27828.955999999998],[1629345600,27828.955999999998],[1629432000,27828.955999999998],[1629518400,27828.955999999998],[1629604800,27828.955999999998],[1629691200,27828.955999999998],[1629777600,27828.955999999998],[1629864000,27828.955999999998],[1629950400,27828.955999999998],[1630036800,27828.955999999998],[1630123200,27828.955999999998],[1630209600,27828.955999999998],[1630296000,27828.955999999998],[1630382400,27828.955999999998],[1630468800,27828.955999999998],[1630555200,27828.955999999998],[1630641600,27828.955999999998],[1630728000,27828.955999999998],[1630814400,27828.955999999998],[1630900800,27828.955999999998],[1630987200,27828.955999999998],[1631073600,27828.955999999998],[1631160000,27828.955999999998],[1631246400,27828.955999999998],[1631332800,27828.955999999998],[1631419200,27828.955999999998],[1631505600,27828.955999999998],[1631592000,27828.955999999998],[1631678400,27828.955999999998],[1631764800,27828.955999999998],[1631851200,27828.955999999998],[1631937600,27828.955999999998],[1632024000,27828.955999999998],[1632110400,27828.955999999998],[1632196800,27828.955999999998],[1632283200,27828.955999999998],[1632369600,27828.955999999998],[1632456000,27828.955999999998],[1632542400,27828.955999999998],[1632628800,27828.955999999998],[1632715200,27828.955999999998],[1632801600,27828.955999999998],[1632888000,27828.955999999998],[1632974400,27828.955999999998],[1633060800,27828.955999999998],[1633147200,27828.955999999998],[1633233600,27828.955999999998],[1633320000,27828.955999999998],[1633406400,27828.955999999998],[1633492800,27828.955999999998],[1633579200,27828.955999999998],[1633665600,27828.955999999998],[1633752000,27828.955999999998],[1633838400,27828.955999999998],[1633924800,27828.955999999998],[1634011200,27828.955999999998],[1634097600,27828.955999999998],[1634184000,27828.955999999998],[1634270400,27828.955999999998],[1634356800,27828.955999999998],[1634443200,27828.955999999998],[1634529600,27828.955999999998],[1634616000,27828.955999999998],[1634702400,27828.955999999998],[1634788800,27828.955999999998],[1634875200,27828.955999999998],[1634961600,27828.955999999998],[1635048000,27828.955999999998],[1635134400,27828.955999999998],[1635220800,27828.955999999998],[1635307200,27828.955999999998],[1635393600,27828.955999999998],[1635480000,27828.955999999998],[1635566400,27828.955999999998],[1635652800,27828.955999999998],[1635739200,27828.955999999998],[1635825600,27828.955999999998],[1635912000,27828.955999999998],[1635998400,27828.955999999998],[1636084800,27828.955999999998],[1636171200,27828.955999999998],[1636257600,27828.955999999998],[1636347600,27828.955999999998],[1636434000,27828.955999999998],[1636520400,27828.955999999998],[1636606800,27828.955999999998],[1636693200,27828.955999999998],[1636779600,27828.955999999998],[1636866000,27828.955999999998],[1636952400,27828.955999999998],[1637038800,27828.955999999998],[1637125200,27828.955999999998],[1637211600,27828.955999999998],[1637298000,27828.955999999998],[1637384400,27828.955999999998],[1637470800,27828.955999999998],[1637557200,27828.955999999998],[1637643600,27828.955999999998],[1637730000,27828.955999999998],[1637816400,27828.955999999998],[1637902800,27828.955999999998],[1637989200,27828.955999999998],[1638075600,27828.955999999998],[1638162000,27828.955999999998],[1638248400,27828.955999999998],[1638334800,27828.955999999998],[1638421200,27828.955999999998],[1638507600,27828.955999999998],[1638594000,27828.955999999998],[1638680400,27828.955999999998],[1638766800,27828.955999999998],[1638853200,27828.955999999998],[1638939600,27828.955999999998],[1639026000,27828.955999999998],[1639112400,27828.955999999998],[1639198800,27828.955999999998],[1639285200,27828.955999999998],[1639371600,27828.955999999998],[1639458000,27828.955999999998],[1639544400,27828.955999999998],[1639630800,27828.955999999998],[1639717200,27828.955999999998],[1639803600,27828.955999999998],[1639890000,27828.955999999998],[1639976400,27828.955999999998],[1640062800,27828.955999999998],[1640149200,27828.955999999998],[1640235600,27828.955999999998],[1640322000,27828.955999999998],[1640408400,27828.955999999998],[1640494800,27828.955999999998],[1640581200,27828.955999999998],[1640667600,27828.955999999998],[1640754000,27828.955999999998],[1640840400,27828.955999999998],[1640926800,27828.955999999998],[1641013200,27828.955999999998],[1641099600,27828.955999999998],[1641186000,27828.955999999998],[1641272400,27828.955999999998],[1641358800,27828.955999999998],[1641445200,27828.955999999998],[1641531600,27828.955999999998],[1641618000,27828.955999999998],[1641704400,27828.955999999998],[1641790800,27828.955999999998],[1641877200,27828.955999999998],[1641963600,27828.955999999998],[1642050000,27828.955999999998],[1642136400,27828.955999999998],[1642222800,27828.955999999998],[1642309200,27828.955999999998],[1642395600,27828.955999999998],[1642482000,27828.955999999998],[1642568400,27828.955999999998],[1642654800,27828.955999999998],[1642741200,27828.955999999998],[1642827600,27828.955999999998],[1642914000,27828.955999999998],[1643000400,27828.955999999998],[1643086800,27828.955999999998],[1643173200,27828.955999999998],[1643259600,27828.955999999998],[1643346000,27828.955999999998],[1643432400,27828.955999999998],[1643518800,27828.955999999998],[1643605200,27828.955999999998],[1643691600,27828.955999999998],[1643778000,27828.955999999998],[1643864400,27828.955999999998],[1643950800,27828.955999999998],[1644037200,27828.955999999998],[1644123600,27828.955999999998],[1644210000,27828.955999999998],[1644296400,27828.955999999998],[1644382800,27828.955999999998],[1644469200,27828.955999999998],[1644555600,27828.955999999998],[1644642000,27828.955999999998],[1644728400,27828.955999999998],[1644814800,27828.955999999998],[1644901200,27828.955999999998],[1644987600,27828.955999999998],[1645074000,27828.955999999998],[1645160400,27828.955999999998],[1645246800,27828.955999999998],[1645333200,27828.955999999998],[1645419600,27828.955999999998],[1645506000,27828.955999999998],[1645592400,27828.955999999998],[1645678800,27828.955999999998],[1645765200,27828.955999999998],[1645851600,27828.955999999998],[1645938000,27828.955999999998],[1646024400,27828.955999999998],[1646110800,27828.955999999998],[1646197200,27828.955999999998],[1646283600,27828.955999999998],[1646370000,27828.955999999998],[1646456400,27828.955999999998],[1646542800,27828.955999999998],[1646629200,27828.955999999998],[1646715600,27828.955999999998],[1646802000,27828.955999999998],[1646888400,27828.955999999998],[1646974800,27828.955999999998],[1647061200,27828.955999999998],[1647147600,27828.955999999998],[1647230400,27828.955999999998],[1647316800,27828.955999999998],[1647403200,27828.955999999998],[1647489600,27828.955999999998],[1647576000,27828.955999999998],[1647662400,27828.955999999998],[1647748800,27828.955999999998],[1647835200,27828.955999999998],[1647921600,27828.955999999998],[1648008000,27828.955999999998],[1648094400,27828.955999999998],[1648180800,27828.955999999998],[1648267200,27828.955999999998],[1648353600,27828.955999999998],[1648440000,27828.955999999998],[1648526400,27828.955999999998],[1648612800,27828.955999999998],[1648699200,27828.955999999998],[1648785600,27828.955999999998],[1648872000,27828.955999999998],[1648958400,27828.955999999998],[1649044800,27828.955999999998],[1649131200,27828.955999999998],[1649217600,27828.955999999998],[1649304000,27828.955999999998],[1649390400,27828.955999999998],[1649476800,27828.955999999998],[1649563200,27828.955999999998],[1649649600,27828.955999999998],[1649736000,27828.955999999998],[1649822400,27828.955999999998],[1649908800,27828.955999999998],[1649995200,27828.955999999998],[1650081600,27828.955999999998],[1650168000,27828.955999999998],[1650254400,27828.955999999998],[1650340800,27828.955999999998],[1650427200,27828.955999999998],[1650513600,27828.955999999998],[1650600000,27828.955999999998],[1650686400,27828.955999999998],[1650772800,27828.955999999998],[1650859200,27828.955999999998],[1650945600,27828.955999999998],[1651032000,27828.955999999998],[1651118400,27828.955999999998],[1651204800,27828.955999999998],[1651291200,27828.955999999998],[1651377600,27828.955999999998],[1651464000,27828.955999999998],[1651550400,27828.955999999998],[1651636800,27828.955999999998],[1651723200,27828.955999999998],[1651809600,27828.955999999998],[1651896000,27828.955999999998],[1651982400,27828.955999999998],[1652068800,27828.955999999998],[1652155200,27828.955999999998],[1652241600,27828.955999999998],[1652328000,27828.955999999998],[1652414400,27828.955999999998],[1652500800,27828.955999999998],[1652587200,27828.955999999998],[1652673600,27828.955999999998],[1652760000,27828.955999999998],[1652846400,27828.955999999998],[1652932800,27828.955999999998],[1653019200,27828.955999999998],[1653105600,27828.955999999998],[1653192000,27828.955999999998],[1653278400,27828.955999999998],[1653364800,27828.955999999998],[1653451200,27828.955999999998],[1653537600,27828.955999999998],[1653624000,27828.955999999998],[1653710400,27828.955999999998],[1653796800,27828.955999999998],[1653883200,27828.955999999998],[1653969600,27828.955999999998],[1654056000,27828.955999999998],[1654142400,27828.955999999998],[1654228800,27828.955999999998],[1654315200,27828.955999999998],[1654401600,27828.955999999998],[1654488000,27828.955999999998],[1654574400,27828.955999999998],[1654660800,27828.955999999998],[1654747200,27828.955999999998],[1654833600,27828.955999999998],[1654920000,27828.955999999998],[1655006400,27828.955999999998],[1655092800,27828.955999999998],[1655179200,27828.955999999998],[1655265600,27828.955999999998],[1655352000,27828.955999999998],[1655438400,27828.955999999998],[1655524800,27828.955999999998],[1655611200,27828.955999999998],[1655697600,27828.955999999998],[1655784000,27828.955999999998],[1655870400,27828.955999999998],[1655956800,27828.955999999998],[1656043200,27828.955999999998],[1656129600,27828.955999999998],[1656216000,27828.955999999998],[1656302400,27828.955999999998],[1656388800,27828.955999999998],[1656475200,27828.955999999998],[1656561600,27828.955999999998],[1656648000,27828.955999999998],[1656734400,39027.033900000002],[1656820800,39027.033900000002],[1656907200,39027.033900000002],[1656993600,39027.033900000002],[1688184000,39027.033900000002],[1688270400,39027.033900000002],[1688356800,39027.033900000002],[1688443200,53015.775900000001],[1688529600,53015.775900000001],[1688616000,53015.775900000001],[1688702400,53015.775900000001],[1688788800,53015.775900000001],[1688875200,53015.775900000001],[1688961600,53015.775900000001],[1689048000,53015.775900000001],[1689134400,53015.775900000001],[1689220800,53015.775900000001],[1689307200,53015.775900000001],[1689393600,53015.775900000001],[1689480000,53015.775900000001],[1689566400,53015.775900000001],[1689652800,53015.775900000001],[1689739200,53015.775900000001],[1689825600,53015.775900000001],[1689912000,53015.775900000001],[1689998400,53015.775900000001],[1690084800,53015.775900000001],[1690171200,53015.775900000001],[1690257600,53015.775900000001],[1690344000,53015.775900000001],[1690430400,53015.775900000001],[1690516800,53015.775900000001],[1690603200,53015.775900000001],[1690689600,53015.775900000001],[1690776000,53015.775900000001],[1690862400,53015.775900000001],[1690948800,53015.775900000001],[1691035200,53015.775900000001],[1691121600,53015.775900000001],[1691208000,53015.775900000001],[1691294400,53015.775900000001],[1691380800,53015.775900000001],[1691467200,53015.775900000001],[1691553600,53015.775900000001],[1691640000,53015.775900000001],[1691726400,53015.775900000001],[1691812800,53015.775900000001],[1691899200,53015.775900000001],[1691985600,53015.775900000001],[1692072000,53015.775900000001],[1692158400,53015.775900000001],[1692244800,53015.775900000001],[1692331200,53015.775900000001],[1692417600,53015.775900000001],[1692504000,53015.775900000001],[1692590400,53015.775900000001],[1692676800,53015.775900000001],[1692763200,53015.775900000001],[1692849600,53015.775900000001],[1692936000,53015.775900000001],[1693022400,53015.775900000001],[1693108800,53015.775900000001],[1693195200,53015.775900000001],[1693281600,53015.775900000001],[1693368000,53015.775900000001],[1693454400,53015.775900000001],[1693540800,53015.775900000001],[1693627200,53015.775900000001],[1693713600,53015.775900000001],[1693800000,53015.775900000001],[1693886400,53015.775900000001],[1693972800,53015.775900000001],[1694059200,53015.775900000001],[1694145600,53015.775900000001],[1694232000,53015.775900000001],[1694318400,53015.775900000001],[1694404800,53015.775900000001],[1694491200,53015.775900000001],[1694577600,53015.775900000001],[1694664000,53015.775900000001],[1694750400,53015.775900000001],[1694836800,53015.775900000001],[1694923200,53015.775900000001],[1695009600,53015.775900000001],[1695096000,53015.775900000001],[1695182400,53015.775900000001],[1695268800,53015.775900000001],[1695355200,53015.775900000001],[1695441600,53015.775900000001],[1695528000,53015.775900000001],[1695614400,53015.775900000001],[1695700800,53015.775900000001],[1695787200,53015.775900000001],[1695873600,53015.775900000001],[1695960000,53015.775900000001],[1696046400,53015.775900000001],[1696132800,53015.775900000001],[1696219200,53015.775900000001],[1696305600,53015.775900000001],[1696392000,53015.775900000001],[1696478400,53015.775900000001],[1696564800,53015.775900000001],[1696651200,53015.775900000001],[1696737600,53015.775900000001],[1696824000,53015.775900000001],[1696910400,53015.775900000001],[1696996800,53015.775900000001],[1697083200,53015.775900000001],[1697169600,53015.775900000001],[1697256000,53015.775900000001],[1697342400,53015.775900000001],[1697428800,53015.775900000001],[1697515200,53015.775900000001],[1697601600,53015.775900000001],[1697688000,53015.775900000001],[1697774400,53015.775900000001],[1697860800,53015.775900000001],[1697947200,53015.775900000001],[1698033600,53015.775900000001],[1698120000,53015.775900000001],[1698206400,53015.775900000001],[1698292800,53015.775900000001],[1698379200,53015.775900000001],[1698465600,53015.775900000001],[1698552000,53015.775900000001],[1698638400,53015.775900000001],[1698724800,53015.775900000001],[1698811200,53015.775900000001],[1698897600,53015.775900000001],[1698984000,53015.775900000001],[1699070400,53015.775900000001],[1699156800,53015.775900000001],[1699246800,53015.775900000001],[1699333200,53015.775900000001],[1699419600,53015.775900000001],[1699506000,53015.775900000001],[1699592400,53015.775900000001],[1699678800,53015.775900000001],[1699765200,53015.775900000001],[1699851600,53015.775900000001],[1699938000,53015.775900000001],[1700024400,53015.775900000001],[1700110800,53015.775900000001],[1700197200,53015.775900000001],[1700283600,53015.775900000001],[1700370000,53015.775900000001],[1700456400,53015.775900000001],[1700542800,53015.775900000001],[1700629200,53015.775900000001],[1700715600,53015.775900000001],[1700802000,53015.775900000001],[1700888400,53015.775900000001],[1700974800,53015.775900000001],[1701061200,53015.775900000001],[1701147600,53015.775900000001],[1701234000,53015.775900000001],[1701320400,53015.775900000001],[1701406800,53015.775900000001],[1701493200,53015.775900000001],[1701579600,53015.775900000001],[1701666000,53015.775900000001],[1701752400,53015.775900000001],[1701838800,53015.775900000001],[1701925200,53015.775900000001],[1702011600,53015.775900000001],[1702098000,53015.775900000001],[1702184400,53015.775900000001],[1702270800,53015.775900000001],[1702357200,53015.775900000001],[1702443600,53015.775900000001],[1702530000,53015.775900000001],[1702616400,53015.775900000001],[1702702800,53015.775900000001],[1702789200,53015.775900000001],[1702875600,53015.775900000001],[1702962000,53015.775900000001],[1703048400,53015.775900000001],[1703134800,53015.775900000001],[1703221200,53015.775900000001],[1703307600,53015.775900000001],[1703394000,53015.775900000001],[1703480400,53015.775900000001],[1703566800,53015.775900000001],[1703653200,53015.775900000001],[1703739600,53015.775900000001],[1703826000,53015.775900000001],[1703912400,53015.775900000001],[1703998800,53015.775900000001],[1704085200,53015.775900000001],[1704171600,53015.775900000001],[1704258000,53015.775900000001],[1704344400,53015.775900000001],[1704430800,53015.775900000001],[1704517200,53015.775900000001],[1704603600,53015.775900000001],[1704690000,53015.775900000001],[1704776400,53015.775900000001],[1704862800,53015.775900000001],[1704949200,53015.775900000001],[1705035600,53015.775900000001],[1705122000,53015.775900000001],[1705208400,53015.775900000001],[1705294800,53015.775900000001],[1705381200,53015.775900000001],[1705467600,53015.775900000001],[1705554000,53015.775900000001],[1705640400,53015.775900000001],[1705726800,53015.775900000001],[1705813200,53015.775900000001],[1705899600,53015.775900000001],[1705986000,53015.775900000001],[1706072400,53015.775900000001],[1706158800,53015.775900000001],[1706245200,53015.775900000001],[1706331600,53015.775900000001],[1706418000,53015.775900000001],[1706504400,53015.775900000001],[1706590800,53015.775900000001],[1706677200,53015.775900000001],[1706763600,53015.775900000001],[1706850000,53015.775900000001],[1706936400,53015.775900000001],[1707022800,53015.775900000001],[1707109200,53015.775900000001],[1707195600,53015.775900000001],[1707282000,53015.775900000001],[1707368400,53015.775900000001],[1707454800,53015.775900000001],[1707541200,53015.775900000001],[1707627600,53015.775900000001],[1707714000,53015.775900000001],[1707800400,53015.775900000001],[1707886800,53015.775900000001],[1707973200,53015.775900000001],[1708059600,53015.775900000001],[1708146000,53015.775900000001],[1708232400,53015.775900000001],[1708318800,53015.775900000001],[1708405200,53015.775900000001],[1708491600,53015.775900000001],[1708578000,53015.775900000001],[1708664400,53015.775900000001],[1708750800,53015.775900000001],[1708837200,53015.775900000001],[1708923600,53015.775900000001],[1709010000,53015.775900000001],[1709096400,53015.775900000001],[1709182800,53015.775900000001],[1709269200,53015.775900000001],[1709355600,53015.775900000001],[1709442000,53015.775900000001],[1709528400,53015.775900000001],[1709614800,53015.775900000001],[1709701200,53015.775900000001],[1709787600,53015.775900000001],[1709874000,53015.775900000001],[1709960400,53015.775900000001],[1710046800,53015.775900000001],[1710129600,53015.775900000001],[1710216000,53015.775900000001],[1710302400,53015.775900000001],[1710388800,53015.775900000001],[1710475200,53015.775900000001],[1710561600,53015.775900000001],[1710648000,53015.775900000001],[1710734400,53015.775900000001],[1710820800,53015.775900000001],[1710907200,53015.775900000001],[1710993600,53015.775900000001],[1711080000,53015.775900000001],[1711166400,53015.775900000001],[1711252800,53015.775900000001],[1711339200,53015.775900000001],[1711425600,53015.775900000001],[1711512000,53015.775900000001],[1711598400,53015.775900000001],[1711684800,53015.775900000001],[1711771200,53015.775900000001],[1711857600,53015.775900000001],[1711944000,53015.775900000001],[1712030400,53015.775900000001],[1712116800,53015.775900000001],[1712203200,53015.775900000001],[1712289600,53015.775900000001],[1712376000,53015.775900000001],[1712462400,53015.775900000001],[1712548800,53015.775900000001],[1712635200,53015.775900000001],[1712721600,53015.775900000001],[1712808000,53015.775900000001],[1712894400,53015.775900000001],[1712980800,53015.775900000001],[1713067200,53015.775900000001],[1713153600,53015.775900000001],[1713240000,53015.775900000001],[1713326400,53015.775900000001],[1713412800,53015.775900000001],[1713499200,53015.775900000001],[1713585600,53015.775900000001],[1713672000,53015.775900000001],[1713758400,53015.775900000001],[1713844800,53015.775900000001],[1713931200,53015.775900000001],[1714017600,53015.775900000001],[1714104000,53015.775900000001],[1714190400,53015.775900000001],[1714276800,53015.775900000001],[1714363200,53015.775900000001],[1714449600,53015.775900000001],[1714536000,53015.775900000001],[1714622400,53015.775900000001],[1714708800,53015.775900000001],[1714795200,53015.775900000001],[1714881600,53015.775900000001],[1714968000,53015.775900000001],[1715054400,53015.775900000001],[1715140800,53015.775900000001],[1715227200,53015.775900000001],[1715313600,53015.775900000001],[1715400000,53015.775900000001],[1715486400,53015.775900000001],[1715572800,53015.775900000001],[1715659200,53015.775900000001],[1715745600,53015.775900000001],[1715832000,53015.775900000001],[1715918400,53015.775900000001],[1716004800,53015.775900000001],[1716091200,53015.775900000001],[1716177600,53015.775900000001],[1716264000,53015.775900000001],[1716350400,53015.775900000001],[1716436800,53015.775900000001],[1716523200,53015.775900000001],[1716609600,53015.775900000001],[1716696000,53015.775900000001],[1716782400,53015.775900000001],[1716868800,53015.775900000001],[1716955200,53015.775900000001],[1717041600,53015.775900000001],[1717128000,53015.775900000001],[1717214400,53015.775900000001],[1717300800,53015.775900000001],[1717387200,53015.775900000001],[1717473600,53015.775900000001],[1717560000,53015.775900000001],[1717646400,53015.775900000001],[1717732800,53015.775900000001],[1717819200,53015.775900000001],[1717905600,53015.775900000001],[1717992000,53015.775900000001],[1718078400,53015.775900000001],[1718164800,53015.775900000001],[1718251200,53015.775900000001],[1718337600,53015.775900000001],[1718424000,53015.775900000001],[1718510400,53015.775900000001],[1718596800,53015.775900000001],[1718683200,53015.775900000001],[1718769600,53015.775900000001],[1718856000,53015.775900000001],[1718942400,53015.775900000001],[1719028800,53015.775900000001],[1719115200,53015.775900000001],[1719201600,53015.775900000001],[1719288000,53015.775900000001],[1719374400,53015.775900000001],[1719460800,53015.775900000001],[1719547200,53015.775900000001],[1719633600,53015.775900000001],[1719720000,53015.775900000001],[1719806400,53015.775900000001],[1719892800,58427.546600000001],[1719979200,58427.546600000001],[1720065600,58427.546600000001],[1720152000,58427.546600000001],[1720238400,58427.546600000001],[1720324800,58427.546600000001],[1720411200,58427.546600000001],[1720497600,58427.546600000001],[1720584000,58427.546600000001],[1720670400,58427.546600000001],[1720756800,58427.546600000001],[1720843200,58427.546600000001],[1720929600,58427.546600000001],[1721016000,58427.546600000001],[1721102400,58427.546600000001],[1721188800,58427.546600000001],[1721275200,58427.546600000001],[1721361600,58427.546600000001],[1721448000,58427.546600000001],[1721534400,58427.546600000001],[1721620800,58427.546600000001],[1721707200,58427.546600000001],[1721793600,58427.546600000001],[1721880000,58427.546600000001],[1721966400,58427.546600000001],[1722052800,58427.546600000001],[1722139200,58427.546600000001],[1722225600,58427.546600000001],[1722312000,58427.546600000001],[1722398400,58427.546600000001],[1722484800,58427.546600000001],[1722571200,58427.546600000001],[1722657600,58427.546600000001],[1722744000,58427.546600000001],[1722830400,58427.546600000001],[1722916800,58427.546600000001],[1723003200,58427.546600000001],[1723089600,58427.546600000001],[1723176000,58427.546600000001],[1723262400,58427.546600000001],[1723348800,58427.546600000001],[1723435200,58427.546600000001],[1723521600,58427.546600000001],[1723608000,58427.546600000001],[1723694400,58427.546600000001],[1723780800,58427.546600000001],[1723867200,58427.546600000001],[1723953600,58427.546600000001],[1724040000,58427.546600000001],[1724126400,58427.546600000001],[1724212800,58427.546600000001],[1724299200,58427.546600000001],[1724385600,58427.546600000001],[1724472000,58427.546600000001],[1724558400,58427.546600000001],[1724644800,58427.546600000001],[1724731200,58427.546600000001],[1724817600,58427.546600000001],[1724904000,58427.546600000001],[1724990400,58427.546600000001],[1725076800,58427.546600000001],[1725163200,58427.546600000001],[1725249600,58427.546600000001],[1725336000,58427.546600000001],[1725422400,58427.546600000001],[1725508800,58427.546600000001],[1725595200,58427.546600000001],[1725681600,58427.546600000001],[1725768000,58427.546600000001],[1725854400,58427.546600000001],[1725940800,58427.546600000001],[1726027200,58427.546600000001],[1726113600,58427.546600000001],[1726200000,58427.546600000001],[1726286400,58427.546600000001],[1726372800,58427.546600000001],[1726459200,58427.546600000001],[1726545600,58427.546600000001],[1726632000,58427.546600000001],[1726718400,58427.546600000001],[1726804800,58427.546600000001],[1726891200,58427.546600000001],[1726977600,58427.546600000001],[1727064000,58427.546600000001],[1727150400,58427.546600000001],[1727236800,58427.546600000001],[1727323200,58427.546600000001],[1727409600,58427.546600000001],[1727496000,58427.546600000001],[1727582400,58427.546600000001],[1727668800,58427.546600000001],[1727755200,58427.546600000001],[1727841600,58427.546600000001],[1727928000,58427.546600000001],[1728014400,58427.546600000001],[1728100800,58427.546600000001],[1728187200,58427.546600000001],[1728273600,58427.546600000001],[1728360000,58427.546600000001],[1728446400,58427.546600000001],[1728532800,58427.546600000001],[1728619200,58427.546600000001],[1728705600,58427.546600000001],[1728792000,58427.546600000001],[1728878400,58427.546600000001],[1728964800,58427.546600000001],[1729051200,58427.546600000001],[1729137600,58427.546600000001],[1729224000,58427.546600000001],[1729310400,58427.546600000001],[1729396800,58427.546600000001],[1729483200,58427.546600000001],[1729569600,58427.546600000001],[1729656000,58427.546600000001],[1729742400,58427.546600000001],[1729828800,58427.546600000001],[1729915200,58427.546600000001],[1730001600,58427.546600000001],[1730088000,58427.546600000001],[1730174400,58427.546600000001],[1730260800,58427.546600000001],[1730347200,58427.546600000001],[1730433600,58427.546600000001],[1730520000,58427.546600000001],[1730606400,58427.546600000001],[1730696400,58427.546600000001],[1730782800,58427.546600000001],[1730869200,58427.546600000001],[1730955600,58427.546600000001],[1731042000,58427.546600000001],[1731128400,58427.546600000001],[1731214800,58427.546600000001],[1731301200,58427.546600000001],[1731387600,58427.546600000001],[1731474000,58427.546600000001],[1731560400,58427.546600000001],[1731646800,58427.546600000001],[1731733200,58427.546600000001],[1731819600,58427.546600000001],[1731906000,58427.546600000001],[1731992400,58427.546600000001],[1732078800,58427.546600000001],[1732165200,58427.546600000001],[1732251600,58427.546600000001],[1732338000,58427.546600000001],[1732424400,58427.546600000001],[1732510800,58427.546600000001],[1732597200,58427.546600000001],[1732683600,58427.546600000001],[1732770000,58427.546600000001],[1732856400,58427.546600000001],[1732942800,58427.546600000001],[1733029200,58427.546600000001],[1733115600,58427.546600000001],[1733202000,58427.546600000001],[1733288400,58427.546600000001],[1733374800,58427.546600000001],[1733461200,58427.546600000001],[1733547600,58427.546600000001],[1733634000,58427.546600000001],[1733720400,58427.546600000001],[1733806800,58427.546600000001],[1733893200,58427.546600000001],[1733979600,58427.546600000001],[1734066000,58427.546600000001],[1734152400,58427.546600000001],[1734238800,58427.546600000001],[1734325200,58427.546600000001],[1734411600,58427.546600000001],[1734498000,58427.546600000001],[1734584400,58427.546600000001],[1734670800,58427.546600000001],[1734757200,58427.546600000001],[1734843600,58427.546600000001],[1734930000,58427.546600000001],[1735016400,58427.546600000001],[1735102800,58427.546600000001],[1735189200,58427.546600000001],[1735275600,58427.546600000001],[1735362000,58427.546600000001],[1735448400,58427.546600000001],[1735534800,58427.546600000001],[1735621200,58427.546600000001],[1735707600,58427.546600000001],[1735794000,58427.546600000001],[1735880400,58427.546600000001],[1735966800,58427.546600000001],[1736053200,58427.546600000001],[1736139600,58427.546600000001],[1736226000,58427.546600000001],[1736312400,58427.546600000001],[1736398800,58427.546600000001],[1736485200,58427.546600000001],[1736571600,58427.546600000001],[1736658000,58427.546600000001],[1736744400,58427.546600000001],[1736830800,58427.546600000001],[1736917200,58427.546600000001],[1737003600,58427.546600000001],[1737090000,58427.546600000001],[1737176400,58427.546600000001],[1737262800,58427.546600000001],[1737349200,58427.546600000001],[1737435600,58427.546600000001],[1737522000,58427.546600000001],[1737608400,58427.546600000001],[1737694800,58427.546600000001],[1737781200,58427.546600000001],[1737867600,58427.546600000001],[1737954000,58427.546600000001],[1738040400,58427.546600000001],[1738126800,58427.546600000001],[1738213200,58427.546600000001],[1738299600,58427.546600000001],[1738386000,58427.546600000001],[1738472400,58427.546600000001],[1738558800,58427.546600000001],[1738645200,58427.546600000001],[1738731600,58427.546600000001],[1738818000,58427.546600000001],[1738904400,58427.546600000001],[1738990800,58427.546600000001],[1739077200,58427.546600000001],[1739163600,58427.546600000001],[1739250000,58427.546600000001],[1739336400,58427.546600000001],[1739422800,58427.546600000001],[1739509200,58427.546600000001],[1739595600,58427.546600000001],[1739682000,58427.546600000001],[1739768400,58427.546600000001],[1739854800,58427.546600000001],[1739941200,58427.546600000001],[1740027600,58427.546600000001],[1740114000,58427.546600000001],[1740200400,58427.546600000001],[1740286800,58427.546600000001],[1740373200,58427.546600000001],[1740459600,58427.546600000001],[1740546000,58427.546600000001],[1740632400,58427.546600000001],[1740718800,58427.546600000001],[1740805200,58427.546600000001],[1740891600,58427.546600000001],[1740978000,58427.546600000001],[1741064400,58427.546600000001],[1741150800,58427.546600000001],[1741237200,58427.546600000001],[1741323600,58427.546600000001],[1741410000,58427.546600000001],[1741496400,58427.546600000001],[1741579200,58427.546600000001],[1741665600,58427.546600000001],[1741752000,58427.546600000001],[1741838400,58427.546600000001],[1741924800,58427.546600000001],[1742011200,58427.546600000001],[1742097600,58427.546600000001],[1742184000,58427.546600000001],[1742270400,58427.546600000001],[1742356800,58427.546600000001],[1742443200,58427.546600000001],[1742529600,58427.546600000001],[1742616000,58427.546600000001],[1742702400,58427.546600000001],[1742788800,58427.546600000001],[1742875200,58427.546600000001],[1742961600,58427.546600000001],[1743048000,58427.546600000001],[1743134400,58427.546600000001],[1743220800,58427.546600000001],[1743307200,58427.546600000001],[1743393600,58427.546600000001],[1743480000,58427.546600000001],[1743566400,58427.546600000001],[1743652800,58427.546600000001],[1743739200,58427.546600000001],[1743825600,58427.546600000001],[1743912000,58427.546600000001],[1743998400,58427.546600000001],[1744084800,58427.546600000001],[1744171200,58427.546600000001],[1744257600,58427.546600000001],[1744344000,58427.546600000001],[1744430400,58427.546600000001],[1744516800,58427.546600000001],[1744603200,58427.546600000001],[1744689600,58427.546600000001],[1744776000,58427.546600000001],[1744862400,58427.546600000001],[1744948800,58427.546600000001],[1745035200,58427.546600000001],[1745121600,58427.546600000001],[1745208000,58427.546600000001],[1745294400,58427.546600000001],[1745380800,58427.546600000001],[1745467200,58427.546600000001],[1745553600,58427.546600000001],[1745640000,58427.546600000001],[1745726400,58427.546600000001],[1745812800,58427.546600000001],[1745899200,58427.546600000001],[1745985600,58427.546600000001],[1746072000,58427.546600000001],[1746158400,58427.546600000001],[1746244800,58427.546600000001],[1746331200,58427.546600000001],[1746417600,58427.546600000001],[1746504000,58427.546600000001],[1746590400,58427.546600000001],[1746676800,58427.546600000001],[1746763200,58427.546600000001],[1746849600,58427.546600000001],[1746936000,58427.546600000001],[1747022400,58427.546600000001],[1747108800,58427.546600000001],[1747195200,58427.546600000001],[1747281600,58427.546600000001],[1747368000,58427.546600000001],[1747454400,58427.546600000001],[1747540800,58427.546600000001],[1747627200,58427.546600000001],[1747713600,58427.546600000001],[1747800000,58427.546600000001],[1747886400,58427.546600000001],[1747972800,58427.546600000001],[1748059200,58427.546600000001],[1748145600,58427.546600000001],[1748232000,58427.546600000001],[1748318400,58427.546600000001],[1748404800,58427.546600000001],[1748491200,58427.546600000001],[1748577600,58427.546600000001],[1748664000,58427.546600000001],[1748750400,58427.546600000001],[1748836800,58427.546600000001],[1748923200,58427.546600000001],[1749009600,58427.546600000001],[1749096000,58427.546600000001],[1749182400,58427.546600000001],[1749268800,58427.546600000001],[1749355200,58427.546600000001],[1749441600,58427.546600000001],[1749528000,58427.546600000001],[1749614400,58427.546600000001],[1749700800,58427.546600000001],[1749787200,58427.546600000001],[1749873600,58427.546600000001],[1749960000,58427.546600000001],[1750046400,58427.546600000001],[1750132800,58427.546600000001],[1750219200,58427.546600000001],[1750305600,58427.546600000001],[1750392000,58427.546600000001],[1750478400,58427.546600000001],[1750564800,58427.546600000001],[1750651200,58427.546600000001],[1750737600,58427.546600000001],[1750824000,58427.546600000001],[1750910400,58427.546600000001],[1750996800,58427.546600000001],[1751083200,58427.546600000001],[1751169600,58427.546600000001],[1751256000,58427.546600000001],[1751342400,58427.546600000001],[1751428800,64282.320200000002],[1751515200,64282.320200000002],[1751601600,64282.320200000002],[1751688000,64282.320200000002],[1751774400,64282.320200000002],[1751860800,64282.320200000002],[1751947200,64282.320200000002],[1752033600,64282.320200000002],[1752120000,64282.320200000002],[1752206400,64282.320200000002],[1752292800,64282.320200000002],[1752379200,64282.320200000002],[1752465600,64282.320200000002],[1752552000,64282.320200000002],[1752638400,64282.320200000002],[1752724800,64282.320200000002],[1752811200,64282.320200000002],[1752897600,64282.320200000002],[1752984000,64282.320200000002],[1753070400,64282.320200000002],[1753156800,64282.320200000002],[1753243200,64282.320200000002],[1753329600,64282.320200000002],[1753416000,64282.320200000002],[1753502400,64282.320200000002],[1753588800,64282.320200000002],[1753675200,64282.320200000002],[1753761600,64282.320200000002],[1753848000,64282.320200000002],[1753934400,64282.320200000002],[1754020800,64282.320200000002],[1754107200,64282.320200000002],[1754193600,64282.320200000002],[1754280000,64282.320200000002],[1754366400,64282.320200000002],[1754452800,64282.320200000002],[1754539200,64282.320200000002],[1754625600,64282.320200000002],[1754712000,64282.320200000002],[1754798400,64282.320200000002],[1754884800,64282.320200000002],[1754971200,64282.320200000002],[1755057600,64282.320200000002],[1755144000,64282.320200000002],[1755230400,64282.320200000002],[1755316800,64282.320200000002],[1755403200,64282.320200000002],[1755489600,64282.320200000002],[1755576000,64282.320200000002],[1755662400,64282.320200000002],[1755748800,64282.320200000002],[1755835200,64282.320200000002],[1755921600,64282.320200000002],[1756008000,64282.320200000002],[1756094400,64282.320200000002],[1756180800,64282.320200000002],[1756267200,64282.320200000002],[1756353600,64282.320200000002],[1756440000,64282.320200000002],[1756526400,64282.320200000002],[1756612800,64282.320200000002],[1756699200,64282.320200000002],[1756785600,64282.320200000002],[1756872000,64282.320200000002],[1756958400,64282.320200000002],[1757044800,64282.320200000002],[1757131200,64282.320200000002],[1757217600,64282.320200000002],[1757304000,64282.320200000002],[1757390400,64282.320200000002],[1757476800,64282.320200000002],[1757563200,64282.320200000002],[1757649600,64282.320200000002],[1757736000,64282.320200000002],[1757822400,64282.320200000002],[1757908800,64282.320200000002],[1757995200,64282.320200000002],[1758081600,64282.320200000002],[1758168000,64282.320200000002],[1758254400,64282.320200000002],[1758340800,64282.320200000002],[1758427200,64282.320200000002],[1758513600,64282.320200000002],[1758600000,64282.320200000002],[1758686400,64282.320200000002],[1758772800,64282.320200000002],[1758859200,64282.320200000002],[1758945600,64282.320200000002],[1759032000,64282.320200000002],[1759118400,64282.320200000002],[1759204800,64282.320200000002],[1759291200,64282.320200000002],[1759377600,64282.320200000002],[1759464000,64282.320200000002],[1759550400,64282.320200000002],[1759636800,64282.320200000002],[1759723200,64282.320200000002],[1759809600,64282.320200000002],[1759896000,64282.320200000002],[1759982400,64282.320200000002],[1760068800,64282.320200000002],[1760155200,64282.320200000002],[1760241600,64282.320200000002],[1760328000,64282.320200000002],[1760414400,64282.320200000002],[1760500800,64282.320200000002],[1760587200,64282.320200000002],[1760673600,64282.320200000002],[1760760000,64282.320200000002],[1760846400,64282.320200000002],[1760932800,64282.320200000002],[1761019200,64282.320200000002],[1761105600,64282.320200000002],[1761192000,64282.320200000002],[1761278400,64282.320200000002],[1761364800,64282.320200000002],[1761451200,64282.320200000002],[1761537600,64282.320200000002],[1761624000,64282.320200000002],[1761710400,64282.320200000002],[1761796800,64282.320200000002],[1761883200,64282.320200000002],[1761969600,64282.320200000002],[1762056000,64282.320200000002],[1762146000,64282.320200000002],[1762232400,64282.320200000002],[1762318800,64282.320200000002],[1762405200,64282.320200000002],[1762491600,64282.320200000002],[1762578000,64282.320200000002],[1762664400,64282.320200000002],[1762750800,64282.320200000002],[1762837200,64282.320200000002],[1762923600,64282.320200000002],[1763010000,64282.320200000002],[1763096400,64282.320200000002],[1763182800,64282.320200000002],[1763269200,64282.320200000002],[1763355600,64282.320200000002],[1763442000,64282.320200000002],[1763528400,64282.320200000002],[1763614800,64282.320200000002],[1763701200,64282.320200000002],[1763787600,64282.320200000002],[1763874000,64282.320200000002],[1763960400,64282.320200000002],[1764046800,64282.320200000002],[1764133200,64282.320200000002],[1764219600,64282.320200000002],[1764306000,64282.320200000002],[1764392400,64282.320200000002],[1764478800,64282.320200000002],[1764565200,64282.320200000002],[1764651600,64282.320200000002],[1764738000,64282.320200000002],[1764824400,64282.320200000002],[1764910800,64282.320200000002],[1764997200,64282.320200000002],[1765083600,64282.320200000002],[1765170000,64282.320200000002],[1765256400,64282.320200000002],[1765342800,64282.320200000002],[1765429200,64282.320200000002],[1765515600,64282.320200000002],[1765602000,64282.320200000002],[1765688400,64282.320200000002],[1765774800,64282.320200000002],[1765861200,64282.320200000002],[1765947600,64282.320200000002],[1766034000,64282.320200000002],[1766120400,64282.320200000002],[1766206800,64282.320200000002],[1766293200,64282.320200000002],[1766379600,64282.320200000002],[1766466000,64282.320200000002],[1766552400,64282.320200000002],[1766638800,64282.320200000002],[1766725200,64282.320200000002],[1766811600,64282.320200000002],[1766898000,64282.320200000002],[1766984400,64282.320200000002],[1767070800,64282.320200000002],[1767157200,64282.320200000002],[1767243600,64282.320200000002],[1767330000,64282.320200000002],[1767416400,64282.320200000002],[1767502800,64282.320200000002],[1767589200,64282.320200000002],[1767675600,64282.320200000002],[1767762000,64282.320200000002],[1767848400,64282.320200000002],[1767934800,64282.320200000002],[1768021200,64282.320200000002],[1768107600,64282.320200000002],[1768194000,64282.320200000002],[1768280400,64282.320200000002],[1768366800,64282.320200000002],[1768453200,64282.320200000002],[1768539600,64282.320200000002],[1768626000,64282.320200000002],[1768712400,64282.320200000002],[1768798800,64282.320200000002],[1768885200,64282.320200000002],[1768971600,64282.320200000002],[1769058000,64282.320200000002],[1769144400,64282.320200000002],[1769230800,64282.320200000002],[1769317200,64282.320200000002],[1769403600,64282.320200000002],[1769490000,64282.320200000002],[1769576400,64282.320200000002],[1769662800,64282.320200000002],[1769749200,64282.320200000002],[1769835600,64282.320200000002],[1769922000,64282.320200000002],[1770008400,64282.320200000002],[1770094800,64282.320200000002],[1770181200,64282.320200000002],[1770267600,64282.320200000002],[1770354000,64282.320200000002],[1770440400,64282.320200000002],[1770526800,64282.320200000002],[1770613200,64282.320200000002],[1770699600,64282.320200000002],[1770786000,64282.320200000002],[1770872400,64282.320200000002],[1770958800,64282.320200000002],[1771045200,64282.320200000002],[1771131600,64282.320200000002],[1771218000,64282.320200000002],[1771304400,64282.320200000002],[1771390800,64282.320200000002],[1771477200,64282.320200000002],[1771563600,64282.320200000002],[1771650000,64282.320200000002],[1771736400,64282.320200000002],[1771822800,64282.320200000002],[1771909200,64282.320200000002],[1771995600,64282.320200000002],[1772082000,64282.320200000002],[1772168400,64282.320200000002],[1772254800,64282.320200000002],[1772341200,64282.320200000002],[1772427600,64282.320200000002],[1772514000,64282.320200000002],[1772600400,64282.320200000002],[1772686800,64282.320200000002],[1772773200,64282.320200000002],[1772859600,64282.320200000002],[1772946000,64282.320200000002],[1773028800,64282.320200000002],[1773115200,64282.320200000002],[1773201600,64282.320200000002],[1773288000,64282.320200000002],[1773374400,64282.320200000002],[1773460800,64282.320200000002],[1773547200,64282.320200000002],[1773633600,64282.320200000002],[1773720000,64282.320200000002],[1773806400,64282.320200000002],[1773892800,64282.320200000002],[1773979200,64282.320200000002],[1774065600,64282.320200000002],[1774152000,64282.320200000002],[1774238400,64282.320200000002],[1774324800,64282.320200000002],[1774411200,64282.320200000002],[1774497600,64282.320200000002],[1774584000,64282.320200000002],[1774670400,64282.320200000002],[1774756800,64282.320200000002],[1774843200,64282.320200000002],[1774929600,64282.320200000002],[1775016000,64282.320200000002],[1775102400,64282.320200000002],[1775188800,64282.320200000002],[1775275200,64282.320200000002],[1775361600,64282.320200000002],[1775448000,64282.320200000002],[1775534400,64282.320200000002],[1775620800,64282.320200000002],[1775707200,64282.320200000002],[1775793600,64282.320200000002],[1775880000,64282.320200000002],[1775966400,64282.320200000002],[1776052800,64282.320200000002],[1776139200,64282.320200000002],[1776225600,64282.320200000002],[1776312000,64282.320200000002],[1776398400,64282.320200000002],[1776484800,64282.320200000002],[1776571200,64282.320200000002],[1776657600,64282.320200000002],[1776744000,64282.320200000002],[1776830400,64282.320200000002],[1776916800,64282.320200000002],[1777003200,64282.320200000002],[1777089600,64282.320200000002],[1777176000,64282.320200000002],[1777262400,64282.320200000002],[1777348800,64282.320200000002],[1777435200,64282.320200000002],[1777521600,64282.320200000002],[1777608000,64282.320200000002],[1777694400,64282.320200000002]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6659.9669999999996],[1278043200,9196.2816999999995],[1278129600,9196.2816999999995],[1278216000,9196.2816999999995],[1278302400,9196.2816999999995],[1278388800,9196.2816999999995],[1278475200,9196.2816999999995],[1278561600,9196.2816999999995],[1278648000,9196.2816999999995],[1278734400,9196.2816999999995],[1278820800,9196.2816999999995],[1278907200,9196.2816999999995],[1278993600,9196.2816999999995],[1279080000,9196.2816999999995],[1279166400,9196.2816999999995],[1279252800,9196.2816999999995],[1279339200,9196.2816999999995],[1279425600,9196.2816999999995],[1279512000,9196.2816999999995],[1279598400,9196.2816999999995],[1279684800,9196.2816999999995],[1279771200,9196.2816999999995],[1279857600,9196.2816999999995],[1279944000,9196.2816999999995],[1280030400,9196.2816999999995],[1280116800,9196.2816999999995],[1280203200,9196.2816999999995],[1280289600,9196.2816999999995],[1280376000,9196.2816999999995],[1280462400,9196.2816999999995],[1280548800,9196.2816999999995],[1280635200,9196.2816999999995],[1280721600,9196.2816999999995],[1280808000,9196.2816999999995],[1280894400,9196.2816999999995],[1280980800,9196.2816999999995],[1281067200,9196.2816999999995],[1281153600,9196.2816999999995],[1281240000,9196.2816999999995],[1281326400,9196.2816999999995],[1281412800,9196.2816999999995],[1281499200,9196.2816999999995],[1281585600,9196.2816999999995],[1281672000,9196.2816999999995],[1281758400,9196.2816999999995],[1281844800,9196.2816999999995],[1281931200,9196.2816999999995],[1282017600,9196.2816999999995],[1282104000,9196.2816999999995],[1282190400,9196.2816999999995],[1282276800,9196.2816999999995],[1282363200,9196.2816999999995],[1282449600,9196.2816999999995],[1282536000,9196.2816999999995],[1282622400,9196.2816999999995],[1282708800,9196.2816999999995],[1282795200,9196.2816999999995],[1282881600,9196.2816999999995],[1282968000,9196.2816999999995],[1283054400,9196.2816999999995],[1283140800,9196.2816999999995],[1283227200,9196.2816999999995],[1283313600,9196.2816999999995],[1283400000,9196.2816999999995],[1283486400,9196.2816999999995],[1283572800,9196.2816999999995],[1283659200,9196.2816999999995],[1283745600,9196.2816999999995],[1283832000,9196.2816999999995],[1283918400,9196.2816999999995],[1284004800,9196.2816999999995],[1284091200,9196.2816999999995],[1284177600,9196.2816999999995],[1284264000,9196.2816999999995],[1284350400,9196.2816999999995],[1284436800,9196.2816999999995],[1284523200,9196.2816999999995],[1284609600,9196.2816999999995],[1284696000,9196.2816999999995],[1284782400,9196.2816999999995],[1284868800,9196.2816999999995],[1284955200,9196.2816999999995],[1285041600,9196.2816999999995],[1285128000,9196.2816999999995],[1285214400,9196.2816999999995],[1285300800,9196.2816999999995],[1285387200,9196.2816999999995],[1285473600,9196.2816999999995],[1285560000,9196.2816999999995],[1285646400,9196.2816999999995],[1285732800,9196.2816999999995],[1285819200,9196.2816999999995],[1285905600,9196.2816999999995],[1285992000,9196.2816999999995],[1286078400,9196.2816999999995],[1286164800,9196.2816999999995],[1286251200,9196.2816999999995],[1286337600,9196.2816999999995],[1286424000,9196.2816999999995],[1286510400,9196.2816999999995],[1286596800,9196.2816999999995],[1286683200,9196.2816999999995],[1286769600,9196.2816999999995],[1286856000,9196.2816999999995],[1286942400,9196.2816999999995],[1287028800,9196.2816999999995],[1287115200,9196.2816999999995],[1287201600,9196.2816999999995],[1287288000,9196.2816999999995],[1287374400,9196.2816999999995],[1287460800,9196.2816999999995],[1287547200,9196.2816999999995],[1287633600,9196.2816999999995],[1287720000,9196.2816999999995],[1287806400,9196.2816999999995],[1287892800,9196.2816999999995],[1287979200,9196.2816999999995],[1288065600,9196.2816999999995],[1288152000,9196.2816999999995],[1288238400,9196.2816999999995],[1288324800,9196.2816999999995],[1288411200,9196.2816999999995],[1288497600,9196.2816999999995],[1288584000,9196.2816999999995],[1288670400,9196.2816999999995],[1288756800,9196.2816999999995],[1288843200,9196.2816999999995],[1288929600,9196.2816999999995],[1289016000,9196.2816999999995],[1289102400,9196.2816999999995],[1289192400,9196.2816999999995],[1289278800,9196.2816999999995],[1289365200,9196.2816999999995],[1289451600,9196.2816999999995],[1289538000,9196.2816999999995],[1289624400,9196.2816999999995],[1289710800,9196.2816999999995],[1289797200,9196.2816999999995],[1289883600,9196.2816999999995],[1289970000,9196.2816999999995],[1290056400,9196.2816999999995],[1290142800,9196.2816999999995],[1290229200,9196.2816999999995],[1290315600,9196.2816999999995],[1290402000,9196.2816999999995],[1290488400,9196.2816999999995],[1290574800,9196.2816999999995],[1290661200,9196.2816999999995],[1290747600,9196.2816999999995],[1290834000,9196.2816999999995],[1290920400,9196.2816999999995],[1291006800,9196.2816999999995],[1291093200,9196.2816999999995],[1291179600,9196.2816999999995],[1291266000,9196.2816999999995],[1291352400,9196.2816999999995],[1291438800,9196.2816999999995],[1291525200,9196.2816999999995],[1291611600,9196.2816999999995],[1291698000,9196.2816999999995],[1291784400,9196.2816999999995],[1291870800,9196.2816999999995],[1291957200,9196.2816999999995],[1292043600,9196.2816999999995],[1292130000,9196.2816999999995],[1292216400,9196.2816999999995],[1292302800,9196.2816999999995],[1292389200,9196.2816999999995],[1292475600,9196.2816999999995],[1292562000,9196.2816999999995],[1292648400,9196.2816999999995],[1292734800,9196.2816999999995],[1292821200,9196.2816999999995],[1292907600,9196.2816999999995],[1292994000,9196.2816999999995],[1293080400,9196.2816999999995],[1293166800,9196.2816999999995],[1293253200,9196.2816999999995],[1293339600,9196.2816999999995],[1293426000,9196.2816999999995],[1293512400,9196.2816999999995],[1293598800,9196.2816999999995],[1293685200,9196.2816999999995],[1293771600,9196.2816999999995],[1293858000,9196.2816999999995],[1293944400,9196.2816999999995],[1294030800,9196.2816999999995],[1294117200,9196.2816999999995],[1294203600,9196.2816999999995],[1294290000,9196.2816999999995],[1294376400,9196.2816999999995],[1294462800,9196.2816999999995],[1294549200,9196.2816999999995],[1294635600,9196.2816999999995],[1294722000,9196.2816999999995],[1294808400,9196.2816999999995],[1294894800,9196.2816999999995],[1294981200,9196.2816999999995],[1295067600,9196.2816999999995],[1295154000,9196.2816999999995],[1295240400,9196.2816999999995],[1295326800,9196.2816999999995],[1295413200,9196.2816999999995],[1295499600,9196.2816999999995],[1295586000,9196.2816999999995],[1295672400,9196.2816999999995],[1295758800,9196.2816999999995],[1295845200,9196.2816999999995],[1295931600,9196.2816999999995],[1296018000,9196.2816999999995],[1296104400,9196.2816999999995],[1296190800,9196.2816999999995],[1296277200,9196.2816999999995],[1296363600,9196.2816999999995],[1296450000,9196.2816999999995],[1296536400,9196.2816999999995],[1296622800,9196.2816999999995],[1296709200,9196.2816999999995],[1296795600,9196.2816999999995],[1296882000,9196.2816999999995],[1296968400,9196.2816999999995],[1297054800,9196.2816999999995],[1297141200,9196.2816999999995],[1297227600,9196.2816999999995],[1297314000,9196.2816999999995],[1297400400,9196.2816999999995],[1297486800,9196.2816999999995],[1297573200,9196.2816999999995],[1297659600,9196.2816999999995],[1297746000,9196.2816999999995],[1297832400,9196.2816999999995],[1297918800,9196.2816999999995],[1298005200,9196.2816999999995],[1298091600,9196.2816999999995],[1298178000,9196.2816999999995],[1298264400,9196.2816999999995],[1298350800,9196.2816999999995],[1298437200,9196.2816999999995],[1298523600,9196.2816999999995],[1298610000,9196.2816999999995],[1298696400,9196.2816999999995],[1298782800,9196.2816999999995],[1298869200,9196.2816999999995],[1298955600,9196.2816999999995],[1299042000,9196.2816999999995],[1299128400,9196.2816999999995],[1299214800,9196.2816999999995],[1299301200,9196.2816999999995],[1299387600,9196.2816999999995],[1299474000,9196.2816999999995],[1299560400,9196.2816999999995],[1299646800,9196.2816999999995],[1299733200,9196.2816999999995],[1299819600,9196.2816999999995],[1299906000,9196.2816999999995],[1299992400,9196.2816999999995],[1300075200,9196.2816999999995],[1300161600,9196.2816999999995],[1300248000,9196.2816999999995],[1300334400,9196.2816999999995],[1300420800,9196.2816999999995],[1300507200,9196.2816999999995],[1300593600,9196.2816999999995],[1300680000,9196.2816999999995],[1300766400,9196.2816999999995],[1300852800,9196.2816999999995],[1300939200,9196.2816999999995],[1301025600,9196.2816999999995],[1301112000,9196.2816999999995],[1301198400,9196.2816999999995],[1301284800,9196.2816999999995],[1301371200,9196.2816999999995],[1301457600,9196.2816999999995],[1301544000,9196.2816999999995],[1301630400,9196.2816999999995],[1301716800,9196.2816999999995],[1301803200,9196.2816999999995],[1301889600,9196.2816999999995],[1301976000,9196.2816999999995],[1302062400,9196.2816999999995],[1302148800,9196.2816999999995],[1302235200,9196.2816999999995],[1302321600,9196.2816999999995],[1302408000,9196.2816999999995],[1302494400,9196.2816999999995],[1302580800,9196.2816999999995],[1302667200,9196.2816999999995],[1302753600,9196.2816999999995],[1302840000,9196.2816999999995],[1302926400,9196.2816999999995],[1303012800,9196.2816999999995],[1303099200,9196.2816999999995],[1303185600,9196.2816999999995],[1303272000,9196.2816999999995],[1303358400,9196.2816999999995],[1303444800,9196.2816999999995],[1303531200,9196.2816999999995],[1303617600,9196.2816999999995],[1303704000,9196.2816999999995],[1303790400,9196.2816999999995],[1303876800,9196.2816999999995],[1303963200,9196.2816999999995],[1304049600,9196.2816999999995],[1304136000,9196.2816999999995],[1304222400,9196.2816999999995],[1304308800,9196.2816999999995],[1304395200,9196.2816999999995],[1304481600,9196.2816999999995],[1304568000,9196.2816999999995],[1304654400,9196.2816999999995],[1304740800,9196.2816999999995],[1304827200,9196.2816999999995],[1304913600,9196.2816999999995],[1305000000,9196.2816999999995],[1305086400,9196.2816999999995],[1305172800,9196.2816999999995],[1305259200,9196.2816999999995],[1305345600,9196.2816999999995],[1305432000,9196.2816999999995],[1305518400,9196.2816999999995],[1305604800,9196.2816999999995],[1305691200,9196.2816999999995],[1305777600,9196.2816999999995],[1305864000,9196.2816999999995],[1305950400,9196.2816999999995],[1306036800,9196.2816999999995],[1306123200,9196.2816999999995],[1306209600,9196.2816999999995],[1306296000,9196.2816999999995],[1306382400,9196.2816999999995],[1306468800,9196.2816999999995],[1306555200,9196.2816999999995],[1306641600,9196.2816999999995],[1306728000,9196.2816999999995],[1306814400,9196.2816999999995],[1306900800,9196.2816999999995],[1306987200,9196.2816999999995],[1307073600,9196.2816999999995],[1307160000,9196.2816999999995],[1307246400,9196.2816999999995],[1307332800,9196.2816999999995],[1307419200,9196.2816999999995],[1307505600,9196.2816999999995],[1307592000,9196.2816999999995],[1307678400,9196.2816999999995],[1307764800,9196.2816999999995],[1307851200,9196.2816999999995],[1307937600,9196.2816999999995],[1308024000,9196.2816999999995],[1308110400,9196.2816999999995],[1308196800,9196.2816999999995],[1308283200,9196.2816999999995],[1308369600,9196.2816999999995],[1308456000,9196.2816999999995],[1308542400,9196.2816999999995],[1308628800,9196.2816999999995],[1308715200,9196.2816999999995],[1308801600,9196.2816999999995],[1308888000,9196.2816999999995],[1308974400,9196.2816999999995],[1309060800,9196.2816999999995],[1309147200,9196.2816999999995],[1309233600,9196.2816999999995],[1309320000,9196.2816999999995],[1309406400,9196.2816999999995],[1309492800,9196.2816999999995],[1309579200,10025.869000000001],[1309665600,10025.869000000001],[1309752000,10025.869000000001],[1309838400,10025.869000000001],[1309924800,10025.869000000001],[1310011200,10025.869000000001],[1310097600,10025.869000000001],[1310184000,10025.869000000001],[1310270400,10025.869000000001],[1310356800,10025.869000000001],[1310443200,10025.869000000001],[1310529600,10025.869000000001],[1310616000,10025.869000000001],[1310702400,10025.869000000001],[1310788800,10025.869000000001],[1310875200,10025.869000000001],[1310961600,10025.869000000001],[1311048000,10025.869000000001],[1311134400,10025.869000000001],[1311220800,10025.869000000001],[1311307200,10025.869000000001],[1311393600,10025.869000000001],[1311480000,10025.869000000001],[1311566400,10025.869000000001],[1311652800,10025.869000000001],[1311739200,10025.869000000001],[1311825600,10025.869000000001],[1311912000,10025.869000000001],[1311998400,10025.869000000001],[1312084800,10025.869000000001],[1312171200,10025.869000000001],[1312257600,10025.869000000001],[1312344000,10025.869000000001],[1312430400,10025.869000000001],[1312516800,10025.869000000001],[1312603200,10025.869000000001],[1312689600,10025.869000000001],[1312776000,10025.869000000001],[1312862400,10025.869000000001],[1312948800,10025.869000000001],[1313035200,10025.869000000001],[1313121600,10025.869000000001],[1313208000,10025.869000000001],[1313294400,10025.869000000001],[1313380800,10025.869000000001],[1313467200,10025.869000000001],[1313553600,10025.869000000001],[1313640000,10025.869000000001],[1313726400,10025.869000000001],[1313812800,10025.869000000001],[1313899200,10025.869000000001],[1313985600,10025.869000000001],[1314072000,10025.869000000001],[1314158400,10025.869000000001],[1314244800,10025.869000000001],[1314331200,10025.869000000001],[1314417600,10025.869000000001],[1314504000,10025.869000000001],[1314590400,10025.869000000001],[1314676800,10025.869000000001],[1314763200,10025.869000000001],[1314849600,10025.869000000001],[1314936000,10025.869000000001],[1315022400,10025.869000000001],[1315108800,10025.869000000001],[1315195200,10025.869000000001],[1315281600,10025.869000000001],[1315368000,10025.869000000001],[1315454400,10025.869000000001],[1315540800,10025.869000000001],[1315627200,10025.869000000001],[1315713600,10025.869000000001],[1315800000,10025.869000000001],[1315886400,10025.869000000001],[1315972800,10025.869000000001],[1316059200,10025.869000000001],[1316145600,10025.869000000001],[1316232000,10025.869000000001],[1316318400,10025.869000000001],[1316404800,10025.869000000001],[1316491200,10025.869000000001],[1316577600,10025.869000000001],[1316664000,10025.869000000001],[1316750400,10025.869000000001],[1316836800,10025.869000000001],[1316923200,10025.869000000001],[1317009600,10025.869000000001],[1317096000,10025.869000000001],[1317182400,10025.869000000001],[1317268800,10025.869000000001],[1317355200,10025.869000000001],[1317441600,10025.869000000001],[1317528000,10025.869000000001],[1317614400,10025.869000000001],[1317700800,10025.869000000001],[1317787200,10025.869000000001],[1317873600,10025.869000000001],[1317960000,10025.869000000001],[1318046400,10025.869000000001],[1318132800,10025.869000000001],[1318219200,10025.869000000001],[1318305600,10025.869000000001],[1318392000,10025.869000000001],[1318478400,10025.869000000001],[1318564800,10025.869000000001],[1318651200,10025.869000000001],[1318737600,10025.869000000001],[1318824000,10025.869000000001],[1318910400,10025.869000000001],[1318996800,10025.869000000001],[1319083200,10025.869000000001],[1319169600,10025.869000000001],[1319256000,10025.869000000001],[1319342400,10025.869000000001],[1319428800,10025.869000000001],[1319515200,10025.869000000001],[1319601600,10025.869000000001],[1319688000,10025.869000000001],[1319774400,10025.869000000001],[1319860800,10025.869000000001],[1319947200,10025.869000000001],[1320033600,10025.869000000001],[1320120000,10025.869000000001],[1320206400,10025.869000000001],[1320292800,10025.869000000001],[1320379200,10025.869000000001],[1320465600,10025.869000000001],[1320552000,10025.869000000001],[1320642000,10025.869000000001],[1320728400,10025.869000000001],[1320814800,10025.869000000001],[1320901200,10025.869000000001],[1320987600,10025.869000000001],[1321074000,10025.869000000001],[1321160400,10025.869000000001],[1321246800,10025.869000000001],[1321333200,10025.869000000001],[1321419600,10025.869000000001],[1321506000,10025.869000000001],[1321592400,10025.869000000001],[1321678800,10025.869000000001],[1321765200,10025.869000000001],[1321851600,10025.869000000001],[1321938000,10025.869000000001],[1322024400,10025.869000000001],[1322110800,10025.869000000001],[1322197200,10025.869000000001],[1322283600,10025.869000000001],[1322370000,10025.869000000001],[1322456400,10025.869000000001],[1322542800,10025.869000000001],[1322629200,10025.869000000001],[1322715600,10025.869000000001],[1322802000,10025.869000000001],[1322888400,10025.869000000001],[1322974800,10025.869000000001],[1323061200,10025.869000000001],[1323147600,10025.869000000001],[1323234000,10025.869000000001],[1323320400,10025.869000000001],[1323406800,10025.869000000001],[1323493200,10025.869000000001],[1323579600,10025.869000000001],[1323666000,10025.869000000001],[1323752400,10025.869000000001],[1323838800,10025.869000000001],[1323925200,10025.869000000001],[1324011600,10025.869000000001],[1324098000,10025.869000000001],[1324184400,10025.869000000001],[1324270800,10025.869000000001],[1324357200,10025.869000000001],[1324443600,10025.869000000001],[1324530000,10025.869000000001],[1324616400,10025.869000000001],[1324702800,10025.869000000001],[1324789200,10025.869000000001],[1324875600,10025.869000000001],[1324962000,10025.869000000001],[1325048400,10025.869000000001],[1325134800,10025.869000000001],[1325221200,10025.869000000001],[1325307600,10025.869000000001],[1325394000,10025.869000000001],[1325480400,10025.869000000001],[1325566800,10025.869000000001],[1325653200,10025.869000000001],[1325739600,10025.869000000001],[1325826000,10025.869000000001],[1325912400,10025.869000000001],[1325998800,10025.869000000001],[1326085200,10025.869000000001],[1326171600,10025.869000000001],[1326258000,10025.869000000001],[1326344400,10025.869000000001],[1326430800,10025.869000000001],[1326517200,10025.869000000001],[1326603600,10025.869000000001],[1326690000,10025.869000000001],[1326776400,10025.869000000001],[1326862800,10025.869000000001],[1326949200,10025.869000000001],[1327035600,10025.869000000001],[1327122000,10025.869000000001],[1327208400,10025.869000000001],[1327294800,10025.869000000001],[1327381200,10025.869000000001],[1327467600,10025.869000000001],[1327554000,10025.869000000001],[1327640400,10025.869000000001],[1327726800,10025.869000000001],[1327813200,10025.869000000001],[1327899600,10025.869000000001],[1327986000,10025.869000000001],[1328072400,10025.869000000001],[1328158800,10025.869000000001],[1328245200,10025.869000000001],[1328331600,10025.869000000001],[1328418000,10025.869000000001],[1328504400,10025.869000000001],[1328590800,10025.869000000001],[1328677200,10025.869000000001],[1328763600,10025.869000000001],[1328850000,10025.869000000001],[1328936400,10025.869000000001],[1329022800,10025.869000000001],[1329109200,10025.869000000001],[1329195600,10025.869000000001],[1329282000,10025.869000000001],[1329368400,10025.869000000001],[1329454800,10025.869000000001],[1329541200,10025.869000000001],[1329627600,10025.869000000001],[1329714000,10025.869000000001],[1329800400,10025.869000000001],[1329886800,10025.869000000001],[1329973200,10025.869000000001],[1330059600,10025.869000000001],[1330146000,10025.869000000001],[1330232400,10025.869000000001],[1330318800,10025.869000000001],[1330405200,10025.869000000001],[1330491600,10025.869000000001],[1330578000,10025.869000000001],[1330664400,10025.869000000001],[1330750800,10025.869000000001],[1330837200,10025.869000000001],[1330923600,10025.869000000001],[1331010000,10025.869000000001],[1331096400,10025.869000000001],[1331182800,10025.869000000001],[1331269200,10025.869000000001],[1331355600,10025.869000000001],[1331442000,10025.869000000001],[1331524800,10025.869000000001],[1331611200,10025.869000000001],[1331697600,10025.869000000001],[1331784000,10025.869000000001],[1331870400,10025.869000000001],[1331956800,10025.869000000001],[1332043200,10025.869000000001],[1332129600,10025.869000000001],[1332216000,10025.869000000001],[1332302400,10025.869000000001],[1332388800,10025.869000000001],[1332475200,10025.869000000001],[1332561600,10025.869000000001],[1332648000,10025.869000000001],[1332734400,10025.869000000001],[1332820800,10025.869000000001],[1332907200,10025.869000000001],[1332993600,10025.869000000001],[1333080000,10025.869000000001],[1333166400,10025.869000000001],[1333252800,10025.869000000001],[1333339200,10025.869000000001],[1333425600,10025.869000000001],[1333512000,10025.869000000001],[1333598400,10025.869000000001],[1333684800,10025.869000000001],[1333771200,10025.869000000001],[1333857600,10025.869000000001],[1333944000,10025.869000000001],[1334030400,10025.869000000001],[1334116800,10025.869000000001],[1334203200,10025.869000000001],[1334289600,10025.869000000001],[1334376000,10025.869000000001],[1334462400,10025.869000000001],[1334548800,10025.869000000001],[1334635200,10025.869000000001],[1334721600,10025.869000000001],[1334808000,10025.869000000001],[1334894400,10025.869000000001],[1334980800,10025.869000000001],[1335067200,10025.869000000001],[1335153600,10025.869000000001],[1335240000,10025.869000000001],[1335326400,10025.869000000001],[1335412800,10025.869000000001],[1335499200,10025.869000000001],[1335585600,10025.869000000001],[1335672000,10025.869000000001],[1335758400,10025.869000000001],[1335844800,10025.869000000001],[1335931200,10025.869000000001],[1336017600,10025.869000000001],[1336104000,10025.869000000001],[1336190400,10025.869000000001],[1336276800,10025.869000000001],[1336363200,10025.869000000001],[1336449600,10025.869000000001],[1336536000,10025.869000000001],[1336622400,10025.869000000001],[1336708800,10025.869000000001],[1336795200,10025.869000000001],[1336881600,10025.869000000001],[1336968000,10025.869000000001],[1337054400,10025.869000000001],[1337140800,10025.869000000001],[1337227200,10025.869000000001],[1337313600,10025.869000000001],[1337400000,10025.869000000001],[1337486400,10025.869000000001],[1337572800,10025.869000000001],[1337659200,10025.869000000001],[1337745600,10025.869000000001],[1337832000,10025.869000000001],[1337918400,10025.869000000001],[1338004800,10025.869000000001],[1338091200,10025.869000000001],[1338177600,10025.869000000001],[1338264000,10025.869000000001],[1338350400,10025.869000000001],[1338436800,10025.869000000001],[1338523200,10025.869000000001],[1338609600,10025.869000000001],[1338696000,10025.869000000001],[1338782400,10025.869000000001],[1338868800,10025.869000000001],[1338955200,10025.869000000001],[1339041600,10025.869000000001],[1339128000,10025.869000000001],[1339214400,10025.869000000001],[1339300800,10025.869000000001],[1339387200,10025.869000000001],[1339473600,10025.869000000001],[1339560000,10025.869000000001],[1339646400,10025.869000000001],[1339732800,10025.869000000001],[1339819200,10025.869000000001],[1339905600,10025.869000000001],[1339992000,10025.869000000001],[1340078400,10025.869000000001],[1340164800,10025.869000000001],[1340251200,10025.869000000001],[1340337600,10025.869000000001],[1340424000,10025.869000000001],[1340510400,10025.869000000001],[1340596800,10025.869000000001],[1340683200,10025.869000000001],[1340769600,10025.869000000001],[1340856000,10025.869000000001],[1340942400,10025.869000000001],[1341028800,10025.869000000001],[1341115200,10025.869000000001],[1341201600,10025.869000000001],[1341288000,10920.0612],[1341374400,10920.0612],[1341460800,10920.0612],[1341547200,10920.0612],[1341633600,10920.0612],[1341720000,10920.0612],[1341806400,10920.0612],[1341892800,10920.0612],[1341979200,10920.0612],[1342065600,10920.0612],[1342152000,10920.0612],[1342238400,10920.0612],[1342324800,10920.0612],[1342411200,10920.0612],[1342497600,10920.0612],[1342584000,10920.0612],[1342670400,10920.0612],[1342756800,10920.0612],[1342843200,10920.0612],[1342929600,10920.0612],[1343016000,10920.0612],[1343102400,10920.0612],[1343188800,10920.0612],[1343275200,10920.0612],[1343361600,10920.0612],[1343448000,10920.0612],[1343534400,10920.0612],[1343620800,10920.0612],[1343707200,10920.0612],[1343793600,10920.0612],[1343880000,10920.0612],[1343966400,10920.0612],[1344052800,10920.0612],[1344139200,10920.0612],[1344225600,10920.0612],[1344312000,10920.0612],[1344398400,10920.0612],[1344484800,10920.0612],[1344571200,10920.0612],[1344657600,10920.0612],[1344744000,10920.0612],[1344830400,10920.0612],[1344916800,10920.0612],[1345003200,10920.0612],[1345089600,10920.0612],[1345176000,10920.0612],[1345262400,10920.0612],[1345348800,10920.0612],[1345435200,10920.0612],[1345521600,10920.0612],[1345608000,10920.0612],[1345694400,10920.0612],[1345780800,10920.0612],[1345867200,10920.0612],[1345953600,10920.0612],[1346040000,10920.0612],[1346126400,10920.0612],[1346212800,10920.0612],[1346299200,10920.0612],[1346385600,10920.0612],[1346472000,10920.0612],[1346558400,10920.0612],[1346644800,10920.0612],[1346731200,10920.0612],[1346817600,10920.0612],[1346904000,10920.0612],[1346990400,10920.0612],[1347076800,10920.0612],[1347163200,10920.0612],[1347249600,10920.0612],[1347336000,10920.0612],[1347422400,10920.0612],[1347508800,10920.0612],[1347595200,10920.0612],[1347681600,10920.0612],[1347768000,10920.0612],[1347854400,10920.0612],[1347940800,10920.0612],[1348027200,10920.0612],[1348113600,10920.0612],[1348200000,10920.0612],[1348286400,10920.0612],[1348372800,10920.0612],[1348459200,10920.0612],[1348545600,10920.0612],[1348632000,10920.0612],[1348718400,10920.0612],[1348804800,10920.0612],[1348891200,10920.0612],[1348977600,10920.0612],[1349064000,10920.0612],[1349150400,10920.0612],[1349236800,10920.0612],[1349323200,10920.0612],[1349409600,10920.0612],[1349496000,10920.0612],[1349582400,10920.0612],[1349668800,10920.0612],[1349755200,10920.0612],[1349841600,10920.0612],[1349928000,10920.0612],[1350014400,10920.0612],[1350100800,10920.0612],[1350187200,10920.0612],[1350273600,10920.0612],[1350360000,10920.0612],[1350446400,10920.0612],[1350532800,10920.0612],[1350619200,10920.0612],[1350705600,10920.0612],[1350792000,10920.0612],[1350878400,10920.0612],[1350964800,10920.0612],[1351051200,10920.0612],[1351137600,10920.0612],[1351224000,10920.0612],[1351310400,10920.0612],[1351396800,10920.0612],[1351483200,10920.0612],[1351569600,10920.0612],[1351656000,10920.0612],[1351742400,10920.0612],[1351828800,10920.0612],[1351915200,10920.0612],[1352001600,10920.0612],[1352091600,10920.0612],[1352178000,10920.0612],[1352264400,10920.0612],[1352350800,10920.0612],[1352437200,10920.0612],[1352523600,10920.0612],[1352610000,10920.0612],[1352696400,10920.0612],[1352782800,10920.0612],[1352869200,10920.0612],[1352955600,10920.0612],[1353042000,10920.0612],[1353128400,10920.0612],[1353214800,10920.0612],[1353301200,10920.0612],[1353387600,10920.0612],[1353474000,10920.0612],[1353560400,10920.0612],[1353646800,10920.0612],[1353733200,10920.0612],[1353819600,10920.0612],[1353906000,10920.0612],[1353992400,10920.0612],[1354078800,10920.0612],[1354165200,10920.0612],[1354251600,10920.0612],[1354338000,10920.0612],[1354424400,10920.0612],[1354510800,10920.0612],[1354597200,10920.0612],[1354683600,10920.0612],[1354770000,10920.0612],[1354856400,10920.0612],[1354942800,10920.0612],[1355029200,10920.0612],[1355115600,10920.0612],[1355202000,10920.0612],[1355288400,10920.0612],[1355374800,10920.0612],[1355461200,10920.0612],[1355547600,10920.0612],[1355634000,10920.0612],[1355720400,10920.0612],[1355806800,10920.0612],[1355893200,10920.0612],[1355979600,10920.0612],[1356066000,10920.0612],[1356152400,10920.0612],[1356238800,10920.0612],[1356325200,10920.0612],[1356411600,10920.0612],[1356498000,10920.0612],[1356584400,10920.0612],[1356670800,10920.0612],[1356757200,10920.0612],[1356843600,10920.0612],[1356930000,10920.0612],[1357016400,10920.0612],[1357102800,10920.0612],[1357189200,10920.0612],[1357275600,10920.0612],[1357362000,10920.0612],[1357448400,10920.0612],[1357534800,10920.0612],[1357621200,10920.0612],[1357707600,10920.0612],[1357794000,10920.0612],[1357880400,10920.0612],[1357966800,10920.0612],[1358053200,10920.0612],[1358139600,10920.0612],[1358226000,10920.0612],[1358312400,10920.0612],[1358398800,10920.0612],[1358485200,10920.0612],[1358571600,10920.0612],[1358658000,10920.0612],[1358744400,10920.0612],[1358830800,10920.0612],[1358917200,10920.0612],[1359003600,10920.0612],[1359090000,10920.0612],[1359176400,10920.0612],[1359262800,10920.0612],[1359349200,10920.0612],[1359435600,10920.0612],[1359522000,10920.0612],[1359608400,10920.0612],[1359694800,10920.0612],[1359781200,10920.0612],[1359867600,10920.0612],[1359954000,10920.0612],[1360040400,10920.0612],[1360126800,10920.0612],[1360213200,10920.0612],[1360299600,10920.0612],[1360386000,10920.0612],[1360472400,10920.0612],[1360558800,10920.0612],[1360645200,10920.0612],[1360731600,10920.0612],[1360818000,10920.0612],[1360904400,10920.0612],[1360990800,10920.0612],[1361077200,10920.0612],[1361163600,10920.0612],[1361250000,10920.0612],[1361336400,10920.0612],[1361422800,10920.0612],[1361509200,10920.0612],[1361595600,10920.0612],[1361682000,10920.0612],[1361768400,10920.0612],[1361854800,10920.0612],[1361941200,10920.0612],[1362027600,10920.0612],[1362114000,10920.0612],[1362200400,10920.0612],[1362286800,10920.0612],[1362373200,10920.0612],[1362459600,10920.0612],[1362546000,10920.0612],[1362632400,10920.0612],[1362718800,10920.0612],[1362805200,10920.0612],[1362891600,10920.0612],[1362974400,10920.0612],[1363060800,10920.0612],[1363147200,10920.0612],[1363233600,10920.0612],[1363320000,10920.0612],[1363406400,10920.0612],[1363492800,10920.0612],[1363579200,10920.0612],[1363665600,10920.0612],[1363752000,10920.0612],[1363838400,10920.0612],[1363924800,10920.0612],[1364011200,10920.0612],[1364097600,10920.0612],[1364184000,10920.0612],[1364270400,10920.0612],[1364356800,10920.0612],[1364443200,10920.0612],[1364529600,10920.0612],[1364616000,10920.0612],[1364702400,10920.0612],[1364788800,10920.0612],[1364875200,10920.0612],[1364961600,10920.0612],[1365048000,10920.0612],[1365134400,10920.0612],[1365220800,10920.0612],[1365307200,10920.0612],[1365393600,10920.0612],[1365480000,10920.0612],[1365566400,10920.0612],[1365652800,10920.0612],[1365739200,10920.0612],[1365825600,10920.0612],[1365912000,10920.0612],[1365998400,10920.0612],[1366084800,10920.0612],[1366171200,10920.0612],[1366257600,10920.0612],[1366344000,10920.0612],[1366430400,10920.0612],[1366516800,10920.0612],[1366603200,10920.0612],[1366689600,10920.0612],[1366776000,10920.0612],[1366862400,10920.0612],[1366948800,10920.0612],[1367035200,10920.0612],[1367121600,10920.0612],[1367208000,10920.0612],[1367294400,10920.0612],[1367380800,10920.0612],[1367467200,10920.0612],[1367553600,10920.0612],[1367640000,10920.0612],[1367726400,10920.0612],[1367812800,10920.0612],[1367899200,10920.0612],[1367985600,10920.0612],[1368072000,10920.0612],[1368158400,10920.0612],[1368244800,10920.0612],[1368331200,10920.0612],[1368417600,10920.0612],[1368504000,10920.0612],[1368590400,10920.0612],[1368676800,10920.0612],[1368763200,10920.0612],[1368849600,10920.0612],[1368936000,10920.0612],[1369022400,10920.0612],[1369108800,10920.0612],[1369195200,10920.0612],[1369281600,10920.0612],[1369368000,10920.0612],[1369454400,10920.0612],[1369540800,10920.0612],[1369627200,10920.0612],[1369713600,10920.0612],[1369800000,10920.0612],[1369886400,10920.0612],[1369972800,10920.0612],[1370059200,10920.0612],[1370145600,10920.0612],[1370232000,10920.0612],[1370318400,10920.0612],[1370404800,10920.0612],[1370491200,10920.0612],[1370577600,10920.0612],[1370664000,10920.0612],[1370750400,10920.0612],[1370836800,10920.0612],[1370923200,10920.0612],[1371009600,10920.0612],[1371096000,10920.0612],[1371182400,10920.0612],[1371268800,10920.0612],[1371355200,10920.0612],[1371441600,10920.0612],[1371528000,10920.0612],[1371614400,10920.0612],[1371700800,10920.0612],[1371787200,10920.0612],[1371873600,10920.0612],[1371960000,10920.0612],[1372046400,10920.0612],[1372132800,10920.0612],[1372219200,10920.0612],[1372305600,10920.0612],[1372392000,10920.0612],[1372478400,10920.0612],[1372564800,10920.0612],[1372651200,10920.0612],[1372737600,11263.3393],[1372824000,11263.3393],[1372910400,11263.3393],[1372996800,11263.3393],[1373083200,11263.3393],[1373169600,11263.3393],[1373256000,11263.3393],[1373342400,11263.3393],[1373428800,11263.3393],[1373515200,11263.3393],[1373601600,11263.3393],[1373688000,11263.3393],[1373774400,11263.3393],[1373860800,11263.3393],[1373947200,11263.3393],[1374033600,11263.3393],[1374120000,11263.3393],[1374206400,11263.3393],[1374292800,11263.3393],[1374379200,11263.3393],[1374465600,11263.3393],[1374552000,11263.3393],[1374638400,11263.3393],[1374724800,11263.3393],[1374811200,11263.3393],[1374897600,11263.3393],[1374984000,11263.3393],[1375070400,11263.3393],[1375156800,11263.3393],[1375243200,11263.3393],[1375329600,11263.3393],[1375416000,11263.3393],[1375502400,11263.3393],[1375588800,11263.3393],[1375675200,11263.3393],[1375761600,11263.3393],[1375848000,11263.3393],[1375934400,11263.3393],[1376020800,11263.3393],[1376107200,11263.3393],[1376193600,11263.3393],[1376280000,11263.3393],[1376366400,11263.3393],[1376452800,11263.3393],[1376539200,11263.3393],[1376625600,11263.3393],[1376712000,11263.3393],[1376798400,11263.3393],[1376884800,11263.3393],[1376971200,11263.3393],[1377057600,11263.3393],[1377144000,11263.3393],[1377230400,11263.3393],[1377316800,11263.3393],[1377403200,11263.3393],[1377489600,11263.3393],[1377576000,11263.3393],[1377662400,11263.3393],[1377748800,11263.3393],[1377835200,11263.3393],[1377921600,11263.3393],[1378008000,11263.3393],[1378094400,11263.3393],[1378180800,11263.3393],[1378267200,11263.3393],[1378353600,11263.3393],[1378440000,11263.3393],[1378526400,11263.3393],[1378612800,11263.3393],[1378699200,11263.3393],[1378785600,11263.3393],[1378872000,11263.3393],[1378958400,11263.3393],[1379044800,11263.3393],[1379131200,11263.3393],[1379217600,11263.3393],[1379304000,11263.3393],[1379390400,11263.3393],[1379476800,11263.3393],[1379563200,11263.3393],[1379649600,11263.3393],[1379736000,11263.3393],[1379822400,11263.3393],[1379908800,11263.3393],[1379995200,11263.3393],[1380081600,11263.3393],[1380168000,11263.3393],[1380254400,11263.3393],[1380340800,11263.3393],[1380427200,11263.3393],[1380513600,11263.3393],[1380600000,11263.3393],[1380686400,11263.3393],[1380772800,11263.3393],[1380859200,11263.3393],[1380945600,11263.3393],[1381032000,11263.3393],[1381118400,11263.3393],[1381204800,11263.3393],[1381291200,11263.3393],[1381377600,11263.3393],[1381464000,11263.3393],[1381550400,11263.3393],[1381636800,11263.3393],[1381723200,11263.3393],[1381809600,11263.3393],[1381896000,11263.3393],[1381982400,11263.3393],[1382068800,11263.3393],[1382155200,11263.3393],[1382241600,11263.3393],[1382328000,11263.3393],[1382414400,11263.3393],[1382500800,11263.3393],[1382587200,11263.3393],[1382673600,11263.3393],[1382760000,11263.3393],[1382846400,11263.3393],[1382932800,11263.3393],[1383019200,11263.3393],[1383105600,11263.3393],[1383192000,11263.3393],[1383278400,11263.3393],[1383364800,11263.3393],[1383451200,11263.3393],[1383541200,11263.3393],[1383627600,11263.3393],[1383714000,11263.3393],[1383800400,11263.3393],[1383886800,11263.3393],[1383973200,11263.3393],[1384059600,11263.3393],[1384146000,11263.3393],[1384232400,11263.3393],[1384318800,11263.3393],[1384405200,11263.3393],[1384491600,11263.3393],[1384578000,11263.3393],[1384664400,11263.3393],[1384750800,11263.3393],[1384837200,11263.3393],[1384923600,11263.3393],[1385010000,11263.3393],[1385096400,11263.3393],[1385182800,11263.3393],[1385269200,11263.3393],[1385355600,11263.3393],[1385442000,11263.3393],[1385528400,11263.3393],[1385614800,11263.3393],[1385701200,11263.3393],[1385787600,11263.3393],[1385874000,11263.3393],[1385960400,11263.3393],[1386046800,11263.3393],[1386133200,11263.3393],[1386219600,11263.3393],[1386306000,11263.3393],[1386392400,11263.3393],[1386478800,11263.3393],[1386565200,11263.3393],[1386651600,11263.3393],[1386738000,11263.3393],[1386824400,11263.3393],[1386910800,11263.3393],[1386997200,11263.3393],[1387083600,11263.3393],[1387170000,11263.3393],[1387256400,11263.3393],[1387342800,11263.3393],[1387429200,11263.3393],[1387515600,11263.3393],[1387602000,11263.3393],[1387688400,11263.3393],[1387774800,11263.3393],[1387861200,11263.3393],[1387947600,11263.3393],[1388034000,11263.3393],[1388120400,11263.3393],[1388206800,11263.3393],[1388293200,11263.3393],[1388379600,11263.3393],[1388466000,11263.3393],[1388552400,11263.3393],[1388638800,11263.3393],[1388725200,11263.3393],[1388811600,11263.3393],[1388898000,11263.3393],[1388984400,11263.3393],[1389070800,11263.3393],[1389157200,11263.3393],[1389243600,11263.3393],[1389330000,11263.3393],[1389416400,11263.3393],[1389502800,11263.3393],[1389589200,11263.3393],[1389675600,11263.3393],[1389762000,11263.3393],[1389848400,11263.3393],[1389934800,11263.3393],[1390021200,11263.3393],[1390107600,11263.3393],[1390194000,11263.3393],[1390280400,11263.3393],[1390366800,11263.3393],[1390453200,11263.3393],[1390539600,11263.3393],[1390626000,11263.3393],[1390712400,11263.3393],[1390798800,11263.3393],[1390885200,11263.3393],[1390971600,11263.3393],[1391058000,11263.3393],[1391144400,11263.3393],[1391230800,11263.3393],[1391317200,11263.3393],[1391403600,11263.3393],[1391490000,11263.3393],[1391576400,11263.3393],[1391662800,11263.3393],[1391749200,11263.3393],[1391835600,11263.3393],[1391922000,11263.3393],[1392008400,11263.3393],[1392094800,11263.3393],[1392181200,11263.3393],[1392267600,11263.3393],[1392354000,11263.3393],[1392440400,11263.3393],[1392526800,11263.3393],[1392613200,11263.3393],[1392699600,11263.3393],[1392786000,11263.3393],[1392872400,11263.3393],[1392958800,11263.3393],[1393045200,11263.3393],[1393131600,11263.3393],[1393218000,11263.3393],[1393304400,11263.3393],[1393390800,11263.3393],[1393477200,11263.3393],[1393563600,11263.3393],[1393650000,11263.3393],[1393736400,11263.3393],[1393822800,11263.3393],[1393909200,11263.3393],[1393995600,11263.3393],[1394082000,11263.3393],[1394168400,11263.3393],[1394254800,11263.3393],[1394341200,11263.3393],[1394424000,11263.3393],[1394510400,11263.3393],[1394596800,11263.3393],[1394683200,11263.3393],[1394769600,11263.3393],[1394856000,11263.3393],[1394942400,11263.3393],[1395028800,11263.3393],[1395115200,11263.3393],[1395201600,11263.3393],[1395288000,11263.3393],[1395374400,11263.3393],[1395460800,11263.3393],[1395547200,11263.3393],[1395633600,11263.3393],[1395720000,11263.3393],[1395806400,11263.3393],[1395892800,11263.3393],[1395979200,11263.3393],[1396065600,11263.3393],[1396152000,11263.3393],[1396238400,11263.3393],[1396324800,11263.3393],[1396411200,11263.3393],[1396497600,11263.3393],[1396584000,11263.3393],[1396670400,11263.3393],[1396756800,11263.3393],[1396843200,11263.3393],[1396929600,11263.3393],[1397016000,11263.3393],[1397102400,11263.3393],[1397188800,11263.3393],[1397275200,11263.3393],[1397361600,11263.3393],[1397448000,11263.3393],[1397534400,11263.3393],[1397620800,11263.3393],[1397707200,11263.3393],[1397793600,11263.3393],[1397880000,11263.3393],[1397966400,11263.3393],[1398052800,11263.3393],[1398139200,11263.3393],[1398225600,11263.3393],[1398312000,11263.3393],[1398398400,11263.3393],[1398484800,11263.3393],[1398571200,11263.3393],[1398657600,11263.3393],[1398744000,11263.3393],[1398830400,11263.3393],[1398916800,11263.3393],[1399003200,11263.3393],[1399089600,11263.3393],[1399176000,11263.3393],[1399262400,11263.3393],[1399348800,11263.3393],[1399435200,11263.3393],[1399521600,11263.3393],[1399608000,11263.3393],[1399694400,11263.3393],[1399780800,11263.3393],[1399867200,11263.3393],[1399953600,11263.3393],[1400040000,11263.3393],[1400126400,11263.3393],[1400212800,11263.3393],[1400299200,11263.3393],[1400385600,11263.3393],[1400472000,11263.3393],[1400558400,11263.3393],[1400644800,11263.3393],[1400731200,11263.3393],[1400817600,11263.3393],[1400904000,11263.3393],[1400990400,11263.3393],[1401076800,11263.3393],[1401163200,11263.3393],[1401249600,11263.3393],[1401336000,11263.3393],[1401422400,11263.3393],[1401508800,11263.3393],[1401595200,11263.3393],[1401681600,11263.3393],[1401768000,11263.3393],[1401854400,11263.3393],[1401940800,11263.3393],[1402027200,11263.3393],[1402113600,11263.3393],[1402200000,11263.3393],[1402286400,11263.3393],[1402372800,11263.3393],[1402459200,11263.3393],[1402545600,11263.3393],[1402632000,11263.3393],[1402718400,11263.3393],[1402804800,11263.3393],[1402891200,11263.3393],[1402977600,11263.3393],[1403064000,11263.3393],[1403150400,11263.3393],[1403236800,11263.3393],[1403323200,11263.3393],[1403409600,11263.3393],[1403496000,11263.3393],[1403582400,11263.3393],[1403668800,11263.3393],[1403755200,11263.3393],[1403841600,11263.3393],[1403928000,11263.3393],[1404014400,11263.3393],[1404100800,11263.3393],[1404187200,11263.3393],[1404273600,11632.2531],[1404360000,11632.2531],[1404446400,11632.2531],[1404532800,11632.2531],[1404619200,11632.2531],[1404705600,11632.2531],[1404792000,11632.2531],[1404878400,11632.2531],[1404964800,11632.2531],[1405051200,11632.2531],[1405137600,11632.2531],[1405224000,11632.2531],[1405310400,11632.2531],[1405396800,11632.2531],[1405483200,11632.2531],[1405569600,11632.2531],[1405656000,11632.2531],[1405742400,11632.2531],[1405828800,11632.2531],[1405915200,11632.2531],[1406001600,11632.2531],[1406088000,11632.2531],[1406174400,11632.2531],[1406260800,11632.2531],[1406347200,11632.2531],[1406433600,11632.2531],[1406520000,11632.2531],[1406606400,11632.2531],[1406692800,11632.2531],[1406779200,11632.2531],[1406865600,11632.2531],[1406952000,11632.2531],[1407038400,11632.2531],[1407124800,11632.2531],[1407211200,11632.2531],[1407297600,11632.2531],[1407384000,11632.2531],[1407470400,11632.2531],[1407556800,11632.2531],[1407643200,11632.2531],[1407729600,11632.2531],[1407816000,11632.2531],[1407902400,11632.2531],[1407988800,11632.2531],[1408075200,11632.2531],[1408161600,11632.2531],[1408248000,11632.2531],[1408334400,11632.2531],[1408420800,11632.2531],[1408507200,11632.2531],[1408593600,11632.2531],[1408680000,11632.2531],[1408766400,11632.2531],[1408852800,11632.2531],[1408939200,11632.2531],[1409025600,11632.2531],[1409112000,11632.2531],[1409198400,11632.2531],[1409284800,11632.2531],[1409371200,11632.2531],[1409457600,11632.2531],[1409544000,11632.2531],[1409630400,11632.2531],[1409716800,11632.2531],[1409803200,11632.2531],[1409889600,11632.2531],[1409976000,11632.2531],[1410062400,11632.2531],[1410148800,11632.2531],[1410235200,11632.2531],[1410321600,11632.2531],[1410408000,11632.2531],[1410494400,11632.2531],[1410580800,11632.2531],[1410667200,11632.2531],[1410753600,11632.2531],[1410840000,11632.2531],[1410926400,11632.2531],[1411012800,11632.2531],[1411099200,11632.2531],[1411185600,11632.2531],[1411272000,11632.2531],[1411358400,11632.2531],[1411444800,11632.2531],[1411531200,11632.2531],[1411617600,11632.2531],[1411704000,11632.2531],[1411790400,11632.2531],[1411876800,11632.2531],[1411963200,11632.2531],[1412049600,11632.2531],[1412136000,11632.2531],[1412222400,11632.2531],[1412308800,11632.2531],[1412395200,11632.2531],[1412481600,11632.2531],[1412568000,11632.2531],[1412654400,11632.2531],[1412740800,11632.2531],[1412827200,11632.2531],[1412913600,11632.2531],[1413000000,11632.2531],[1413086400,11632.2531],[1413172800,11632.2531],[1413259200,11632.2531],[1413345600,11632.2531],[1413432000,11632.2531],[1413518400,11632.2531],[1413604800,11632.2531],[1413691200,11632.2531],[1413777600,11632.2531],[1413864000,11632.2531],[1413950400,11632.2531],[1414036800,11632.2531],[1414123200,11632.2531],[1414209600,11632.2531],[1414296000,11632.2531],[1414382400,11632.2531],[1414468800,11632.2531],[1414555200,11632.2531],[1414641600,11632.2531],[1414728000,11632.2531],[1414814400,11632.2531],[1414900800,11632.2531],[1414990800,11632.2531],[1415077200,11632.2531],[1415163600,11632.2531],[1415250000,11632.2531],[1415336400,11632.2531],[1415422800,11632.2531],[1415509200,11632.2531],[1415595600,11632.2531],[1415682000,11632.2531],[1415768400,11632.2531],[1415854800,11632.2531],[1415941200,11632.2531],[1416027600,11632.2531],[1416114000,11632.2531],[1416200400,11632.2531],[1416286800,11632.2531],[1416373200,11632.2531],[1416459600,11632.2531],[1416546000,11632.2531],[1416632400,11632.2531],[1416718800,11632.2531],[1416805200,11632.2531],[1416891600,11632.2531],[1416978000,11632.2531],[1417064400,11632.2531],[1417150800,11632.2531],[1417237200,11632.2531],[1417323600,11632.2531],[1417410000,11632.2531],[1417496400,11632.2531],[1417582800,11632.2531],[1417669200,11632.2531],[1417755600,11632.2531],[1417842000,11632.2531],[1417928400,11632.2531],[1418014800,11632.2531],[1418101200,11632.2531],[1418187600,11632.2531],[1418274000,11632.2531],[1418360400,11632.2531],[1418446800,11632.2531],[1418533200,11632.2531],[1418619600,11632.2531],[1418706000,11632.2531],[1418792400,11632.2531],[1418878800,11632.2531],[1418965200,11632.2531],[1419051600,11632.2531],[1419138000,11632.2531],[1419224400,11632.2531],[1419310800,11632.2531],[1419397200,11632.2531],[1419483600,11632.2531],[1419570000,11632.2531],[1419656400,11632.2531],[1419742800,11632.2531],[1419829200,11632.2531],[1419915600,11632.2531],[1420002000,11632.2531],[1420088400,11632.2531],[1420174800,11632.2531],[1420261200,11632.2531],[1420347600,11632.2531],[1420434000,11632.2531],[1420520400,11632.2531],[1420606800,11632.2531],[1420693200,11632.2531],[1420779600,11632.2531],[1420866000,11632.2531],[1420952400,11632.2531],[1421038800,11632.2531],[1421125200,11632.2531],[1421211600,11632.2531],[1421298000,11632.2531],[1421384400,11632.2531],[1421470800,11632.2531],[1421557200,11632.2531],[1421643600,11632.2531],[1421730000,11632.2531],[1421816400,11632.2531],[1421902800,11632.2531],[1421989200,11632.2531],[1422075600,11632.2531],[1422162000,11632.2531],[1422248400,11632.2531],[1422334800,11632.2531],[1422421200,11632.2531],[1422507600,11632.2531],[1422594000,11632.2531],[1422680400,11632.2531],[1422766800,11632.2531],[1422853200,11632.2531],[1422939600,11632.2531],[1423026000,11632.2531],[1423112400,11632.2531],[1423198800,11632.2531],[1423285200,11632.2531],[1423371600,11632.2531],[1423458000,11632.2531],[1423544400,11632.2531],[1423630800,11632.2531],[1423717200,11632.2531],[1423803600,11632.2531],[1423890000,11632.2531],[1423976400,11632.2531],[1424062800,11632.2531],[1424149200,11632.2531],[1424235600,11632.2531],[1424322000,11632.2531],[1424408400,11632.2531],[1424494800,11632.2531],[1424581200,11632.2531],[1424667600,11632.2531],[1424754000,11632.2531],[1424840400,11632.2531],[1424926800,11632.2531],[1425013200,11632.2531],[1425099600,11632.2531],[1425186000,11632.2531],[1425272400,11632.2531],[1425358800,11632.2531],[1425445200,11632.2531],[1425531600,11632.2531],[1425618000,11632.2531],[1425704400,11632.2531],[1425790800,11632.2531],[1425873600,11632.2531],[1425960000,11632.2531],[1426046400,11632.2531],[1426132800,11632.2531],[1426219200,11632.2531],[1426305600,11632.2531],[1426392000,11632.2531],[1426478400,11632.2531],[1426564800,11632.2531],[1426651200,11632.2531],[1426737600,11632.2531],[1426824000,11632.2531],[1426910400,11632.2531],[1426996800,11632.2531],[1427083200,11632.2531],[1427169600,11632.2531],[1427256000,11632.2531],[1427342400,11632.2531],[1427428800,11632.2531],[1427515200,11632.2531],[1427601600,11632.2531],[1427688000,11632.2531],[1427774400,11632.2531],[1427860800,11632.2531],[1427947200,11632.2531],[1428033600,11632.2531],[1428120000,11632.2531],[1428206400,11632.2531],[1428292800,11632.2531],[1428379200,11632.2531],[1428465600,11632.2531],[1428552000,11632.2531],[1428638400,11632.2531],[1428724800,11632.2531],[1428811200,11632.2531],[1428897600,11632.2531],[1428984000,11632.2531],[1429070400,11632.2531],[1429156800,11632.2531],[1429243200,11632.2531],[1429329600,11632.2531],[1429416000,11632.2531],[1429502400,11632.2531],[1429588800,11632.2531],[1429675200,11632.2531],[1429761600,11632.2531],[1429848000,11632.2531],[1429934400,11632.2531],[1430020800,11632.2531],[1430107200,11632.2531],[1430193600,11632.2531],[1430280000,11632.2531],[1430366400,11632.2531],[1430452800,11632.2531],[1430539200,11632.2531],[1430625600,11632.2531],[1430712000,11632.2531],[1430798400,11632.2531],[1430884800,11632.2531],[1430971200,11632.2531],[1431057600,11632.2531],[1431144000,11632.2531],[1431230400,11632.2531],[1431316800,11632.2531],[1431403200,11632.2531],[1431489600,11632.2531],[1431576000,11632.2531],[1431662400,11632.2531],[1431748800,11632.2531],[1431835200,11632.2531],[1431921600,11632.2531],[1432008000,11632.2531],[1432094400,11632.2531],[1432180800,11632.2531],[1432267200,11632.2531],[1432353600,11632.2531],[1432440000,11632.2531],[1432526400,11632.2531],[1432612800,11632.2531],[1432699200,11632.2531],[1432785600,11632.2531],[1432872000,11632.2531],[1432958400,11632.2531],[1433044800,11632.2531],[1433131200,11632.2531],[1433217600,11632.2531],[1433304000,11632.2531],[1433390400,11632.2531],[1433476800,11632.2531],[1433563200,11632.2531],[1433649600,11632.2531],[1433736000,11632.2531],[1433822400,11632.2531],[1433908800,11632.2531],[1433995200,11632.2531],[1434081600,11632.2531],[1434168000,11632.2531],[1434254400,11632.2531],[1434340800,11632.2531],[1434427200,11632.2531],[1434513600,11632.2531],[1434600000,11632.2531],[1434686400,11632.2531],[1434772800,11632.2531],[1434859200,11632.2531],[1434945600,11632.2531],[1435032000,11632.2531],[1435118400,11632.2531],[1435204800,11632.2531],[1435291200,11632.2531],[1435377600,11632.2531],[1435464000,11632.2531],[1435550400,11632.2531],[1435636800,11632.2531],[1435723200,11632.2531],[1435809600,20226.9503]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2717.4328999999998],[1057291200,2717.4328999999998],[1057377600,2717.4328999999998],[1057464000,2717.4328999999998],[1057550400,2717.4328999999998],[1057636800,2717.4328999999998],[1057723200,2717.4328999999998],[1057809600,2717.4328999999998],[1057896000,2717.4328999999998],[1057982400,2717.4328999999998],[1058068800,2717.4328999999998],[1058155200,2717.4328999999998],[1058241600,2717.4328999999998],[1058328000,2717.4328999999998],[1058414400,2717.4328999999998],[1058500800,2717.4328999999998],[1058587200,2717.4328999999998],[1058673600,2717.4328999999998],[1058760000,2717.4328999999998],[1058846400,2717.4328999999998],[1058932800,2717.4328999999998],[1059019200,2717.4328999999998],[1059105600,2717.4328999999998],[1059192000,2717.4328999999998],[1059278400,2717.4328999999998],[1059364800,2717.4328999999998],[1059451200,2717.4328999999998],[1059537600,2717.4328999999998],[1059624000,2717.4328999999998],[1059710400,2717.4328999999998],[1059796800,2717.4328999999998],[1059883200,2717.4328999999998],[1059969600,2717.4328999999998],[1060056000,2717.4328999999998],[1060142400,2717.4328999999998],[1060228800,2717.4328999999998],[1060315200,2717.4328999999998],[1060401600,2717.4328999999998],[1060488000,2717.4328999999998],[1060574400,2717.4328999999998],[1060660800,2717.4328999999998],[1060747200,2717.4328999999998],[1060833600,2717.4328999999998],[1060920000,2717.4328999999998],[1061006400,2717.4328999999998],[1061092800,2717.4328999999998],[1061179200,2717.4328999999998],[1061265600,2717.4328999999998],[1061352000,2717.4328999999998],[1061438400,2717.4328999999998],[1061524800,2717.4328999999998],[1061611200,2717.4328999999998],[1061697600,2717.4328999999998],[1061784000,2717.4328999999998],[1061870400,2717.4328999999998],[1061956800,2717.4328999999998],[1062043200,2717.4328999999998],[1062129600,2717.4328999999998],[1062216000,2717.4328999999998],[1062302400,2717.4328999999998],[1062388800,2717.4328999999998],[1062475200,2717.4328999999998],[1062561600,2717.4328999999998],[1062648000,2717.4328999999998],[1062734400,2717.4328999999998],[1062820800,2717.4328999999998],[1062907200,2717.4328999999998],[1062993600,2717.4328999999998],[1063080000,2717.4328999999998],[1063166400,2717.4328999999998],[1063252800,2717.4328999999998],[1063339200,2717.4328999999998],[1063425600,2717.4328999999998],[1063512000,2717.4328999999998],[1063598400,2717.4328999999998],[1063684800,2717.4328999999998],[1063771200,2717.4328999999998],[1063857600,2717.4328999999998],[1063944000,2717.4328999999998],[1064030400,2717.4328999999998],[1064116800,2717.4328999999998],[1064203200,2717.4328999999998],[1064289600,2717.4328999999998],[1064376000,2717.4328999999998],[1064462400,2717.4328999999998],[1064548800,2717.4328999999998],[1064635200,2717.4328999999998],[1064721600,2717.4328999999998],[1064808000,2717.4328999999998],[1064894400,2717.4328999999998],[1064980800,2717.4328999999998],[1065067200,2717.4328999999998],[1065153600,2717.4328999999998],[1065240000,2717.4328999999998],[1065326400,2717.4328999999998],[1065412800,2717.4328999999998],[1065499200,2717.4328999999998],[1065585600,2717.4328999999998],[1065672000,2717.4328999999998],[1065758400,2717.4328999999998],[1065844800,2717.4328999999998],[1065931200,2717.4328999999998],[1066017600,2717.4328999999998],[1066104000,2717.4328999999998],[1066190400,2717.4328999999998],[1066276800,2717.4328999999998],[1066363200,2717.4328999999998],[1066449600,2717.4328999999998],[1066536000,2717.4328999999998],[1066622400,2717.4328999999998],[1066708800,2717.4328999999998],[1066795200,2717.4328999999998],[1066881600,2717.4328999999998],[1066968000,2717.4328999999998],[1067054400,2717.4328999999998],[1067140800,2717.4328999999998],[1067230800,2717.4328999999998],[1067317200,2717.4328999999998],[1067403600,2717.4328999999998],[1067490000,2717.4328999999998],[1067576400,2717.4328999999998],[1067662800,2717.4328999999998],[1067749200,2717.4328999999998],[1067835600,2717.4328999999998],[1067922000,2717.4328999999998],[1068008400,2717.4328999999998],[1068094800,2717.4328999999998],[1068181200,2717.4328999999998],[1068267600,2717.4328999999998],[1068354000,2717.4328999999998],[1068440400,2717.4328999999998],[1068526800,2717.4328999999998],[1068613200,2717.4328999999998],[1068699600,2717.4328999999998],[1068786000,2717.4328999999998],[1068872400,2717.4328999999998],[1068958800,2717.4328999999998],[1069045200,2717.4328999999998],[1069131600,2717.4328999999998],[1069218000,2717.4328999999998],[1069304400,2717.4328999999998],[1069390800,2717.4328999999998],[1069477200,2717.4328999999998],[1069563600,2717.4328999999998],[1069650000,2717.4328999999998],[1069736400,2717.4328999999998],[1069822800,2717.4328999999998],[1069909200,2717.4328999999998],[1069995600,2717.4328999999998],[1070082000,2717.4328999999998],[1070168400,2717.4328999999998],[1070254800,2717.4328999999998],[1070341200,2717.4328999999998],[1070427600,2717.4328999999998],[1070514000,2717.4328999999998],[1070600400,2717.4328999999998],[1070686800,2717.4328999999998],[1070773200,2717.4328999999998],[1070859600,2717.4328999999998],[1070946000,2717.4328999999998],[1071032400,2717.4328999999998],[1071118800,2717.4328999999998],[1071205200,2717.4328999999998],[1071291600,2717.4328999999998],[1071378000,2717.4328999999998],[1071464400,2717.4328999999998],[1071550800,2717.4328999999998],[1071637200,2717.4328999999998],[1071723600,2717.4328999999998],[1071810000,2717.4328999999998],[1071896400,2717.4328999999998],[1071982800,2717.4328999999998],[1072069200,2717.4328999999998],[1072155600,2717.4328999999998],[1072242000,2717.4328999999998],[1072328400,2717.4328999999998],[1072414800,2717.4328999999998],[1072501200,2717.4328999999998],[1072587600,2717.4328999999998],[1072674000,2717.4328999999998],[1072760400,2717.4328999999998],[1072846800,2717.4328999999998],[1072933200,2717.4328999999998],[1073019600,2717.4328999999998],[1073106000,2717.4328999999998],[1073192400,2717.4328999999998],[1073278800,2717.4328999999998],[1073365200,2717.4328999999998],[1073451600,2717.4328999999998],[1073538000,2717.4328999999998],[1073624400,2717.4328999999998],[1073710800,2717.4328999999998],[1073797200,2717.4328999999998],[1073883600,2717.4328999999998],[1073970000,2717.4328999999998],[1074056400,2717.4328999999998],[1074142800,2717.4328999999998],[1074229200,2717.4328999999998],[1074315600,2717.4328999999998],[1074402000,2717.4328999999998],[1074488400,2717.4328999999998],[1074574800,2717.4328999999998],[1074661200,2717.4328999999998],[1074747600,2717.4328999999998],[1074834000,2717.4328999999998],[1074920400,2717.4328999999998],[1075006800,2717.4328999999998],[1075093200,2717.4328999999998],[1075179600,2717.4328999999998],[1075266000,2717.4328999999998],[1075352400,2717.4328999999998],[1075438800,2717.4328999999998],[1075525200,2717.4328999999998],[1075611600,2717.4328999999998],[1075698000,2717.4328999999998],[1075784400,2717.4328999999998],[1075870800,2717.4328999999998],[1075957200,2717.4328999999998],[1076043600,2717.4328999999998],[1076130000,2717.4328999999998],[1076216400,2717.4328999999998],[1076302800,2717.4328999999998],[1076389200,2717.4328999999998],[1076475600,2717.4328999999998],[1076562000,2717.4328999999998],[1076648400,2717.4328999999998],[1076734800,2717.4328999999998],[1076821200,2717.4328999999998],[1076907600,2717.4328999999998],[1076994000,2717.4328999999998],[1077080400,2717.4328999999998],[1077166800,2717.4328999999998],[1077253200,2717.4328999999998],[1077339600,2717.4328999999998],[1077426000,2717.4328999999998],[1077512400,2717.4328999999998],[1077598800,2717.4328999999998],[1077685200,2717.4328999999998],[1077771600,2717.4328999999998],[1077858000,2717.4328999999998],[1077944400,2717.4328999999998],[1078030800,2717.4328999999998],[1078117200,2717.4328999999998],[1078203600,2717.4328999999998],[1078290000,2717.4328999999998],[1078376400,2717.4328999999998],[1078462800,2717.4328999999998],[1078549200,2717.4328999999998],[1078635600,2717.4328999999998],[1078722000,2717.4328999999998],[1078808400,2717.4328999999998],[1078894800,2717.4328999999998],[1078981200,2717.4328999999998],[1079067600,2717.4328999999998],[1079154000,2717.4328999999998],[1079240400,2717.4328999999998],[1079326800,2717.4328999999998],[1079413200,2717.4328999999998],[1079499600,2717.4328999999998],[1079586000,2717.4328999999998],[1079672400,2717.4328999999998],[1079758800,2717.4328999999998],[1079845200,2717.4328999999998],[1079931600,2717.4328999999998],[1080018000,2717.4328999999998],[1080104400,2717.4328999999998],[1080190800,2717.4328999999998],[1080277200,2717.4328999999998],[1080363600,2717.4328999999998],[1080450000,2717.4328999999998],[1080536400,2717.4328999999998],[1080622800,2717.4328999999998],[1080709200,2717.4328999999998],[1080795600,2717.4328999999998],[1080882000,2717.4328999999998],[1080968400,2717.4328999999998],[1081054800,2717.4328999999998],[1081137600,2717.4328999999998],[1081224000,2717.4328999999998],[1081310400,2717.4328999999998],[1081396800,2717.4328999999998],[1081483200,2717.4328999999998],[1081569600,2717.4328999999998],[1081656000,2717.4328999999998],[1081742400,2717.4328999999998],[1081828800,2717.4328999999998],[1081915200,2717.4328999999998],[1082001600,2717.4328999999998],[1082088000,2717.4328999999998],[1082174400,2717.4328999999998],[1082260800,2717.4328999999998],[1082347200,2717.4328999999998],[1082433600,2717.4328999999998],[1082520000,2717.4328999999998],[1082606400,2717.4328999999998],[1082692800,2717.4328999999998],[1082779200,2717.4328999999998],[1082865600,2717.4328999999998],[1082952000,2717.4328999999998],[1083038400,2717.4328999999998],[1083124800,2717.4328999999998],[1083211200,2717.4328999999998],[1083297600,2717.4328999999998],[1083384000,2717.4328999999998],[1083470400,2717.4328999999998],[1083556800,2717.4328999999998],[1083643200,2717.4328999999998],[1083729600,2717.4328999999998],[1083816000,2717.4328999999998],[1083902400,2717.4328999999998],[1083988800,2717.4328999999998],[1084075200,2717.4328999999998],[1084161600,2717.4328999999998],[1084248000,2717.4328999999998],[1084334400,2717.4328999999998],[1084420800,2717.4328999999998],[1084507200,2717.4328999999998],[1084593600,2717.4328999999998],[1084680000,2717.4328999999998],[1084766400,2717.4328999999998],[1084852800,2717.4328999999998],[1084939200,2717.4328999999998],[1085025600,2717.4328999999998],[1085112000,2717.4328999999998],[1085198400,2717.4328999999998],[1085284800,2717.4328999999998],[1085371200,2717.4328999999998],[1085457600,2717.4328999999998],[1085544000,2717.4328999999998],[1085630400,2717.4328999999998],[1085716800,2717.4328999999998],[1085803200,2717.4328999999998],[1085889600,2717.4328999999998],[1085976000,2717.4328999999998],[1086062400,2717.4328999999998],[1086148800,2717.4328999999998],[1086235200,2717.4328999999998],[1086321600,2717.4328999999998],[1086408000,2717.4328999999998],[1086494400,2717.4328999999998],[1086580800,2717.4328999999998],[1086667200,2717.4328999999998],[1086753600,2717.4328999999998],[1086840000,2717.4328999999998],[1086926400,2717.4328999999998],[1087012800,2717.4328999999998],[1087099200,2717.4328999999998],[1087185600,2717.4328999999998],[1087272000,2717.4328999999998],[1087358400,2717.4328999999998],[1087444800,2717.4328999999998],[1087531200,2717.4328999999998],[1087617600,2717.4328999999998],[1087704000,2717.4328999999998],[1087790400,2717.4328999999998],[1087876800,2717.4328999999998],[1087963200,2717.4328999999998],[1088049600,2717.4328999999998],[1088136000,2717.4328999999998],[1088222400,2717.4328999999998],[1088308800,2717.4328999999998],[1088395200,2717.4328999999998],[1088481600,2717.4328999999998],[1088568000,2717.4328999999998],[1183435200,6833.9048000000003],[1214884800,6833.9048000000003],[1214971200,9556.6717000000008],[1215057600,9556.6717000000008],[1215144000,9556.6717000000008],[1215230400,9556.6717000000008],[1215316800,9556.6717000000008],[1215403200,9556.6717000000008],[1215489600,9556.6717000000008],[1215576000,9556.6717000000008],[1215662400,9556.6717000000008],[1215748800,9556.6717000000008],[1215835200,9556.6717000000008],[1215921600,9556.6717000000008],[1216008000,9556.6717000000008],[1216094400,9556.6717000000008],[1216180800,9556.6717000000008],[1216267200,9556.6717000000008],[1216353600,9556.6717000000008],[1216440000,9556.6717000000008],[1216526400,9556.6717000000008],[1216612800,9556.6717000000008],[1216699200,9556.6717000000008],[1216785600,9556.6717000000008],[1216872000,9556.6717000000008],[1216958400,9556.6717000000008],[1217044800,9556.6717000000008],[1217131200,9556.6717000000008],[1217217600,9556.6717000000008],[1217304000,9556.6717000000008],[1217390400,9556.6717000000008],[1217476800,9556.6717000000008],[1217563200,9556.6717000000008],[1217649600,9556.6717000000008],[1217736000,9556.6717000000008],[1217822400,9556.6717000000008],[1217908800,9556.6717000000008],[1217995200,9556.6717000000008],[1218081600,9556.6717000000008],[1218168000,9556.6717000000008],[1218254400,9556.6717000000008],[1218340800,9556.6717000000008],[1218427200,9556.6717000000008],[1218513600,9556.6717000000008],[1218600000,9556.6717000000008],[1218686400,9556.6717000000008],[1218772800,9556.6717000000008],[1218859200,9556.6717000000008],[1218945600,9556.6717000000008],[1219032000,9556.6717000000008],[1219118400,9556.6717000000008],[1219204800,9556.6717000000008],[1219291200,9556.6717000000008],[1219377600,9556.6717000000008],[1219464000,9556.6717000000008],[1219550400,9556.6717000000008],[1219636800,9556.6717000000008],[1219723200,9556.6717000000008],[1219809600,9556.6717000000008],[1219896000,9556.6717000000008],[1219982400,9556.6717000000008],[1220068800,9556.6717000000008],[1220155200,9556.6717000000008],[1220241600,9556.6717000000008],[1220328000,9556.6717000000008],[1220414400,9556.6717000000008],[1220500800,9556.6717000000008],[1220587200,9556.6717000000008],[1220673600,9556.6717000000008],[1220760000,9556.6717000000008],[1220846400,9556.6717000000008],[1220932800,9556.6717000000008],[1221019200,9556.6717000000008],[1221105600,9556.6717000000008],[1221192000,9556.6717000000008],[1221278400,9556.6717000000008],[1221364800,9556.6717000000008],[1221451200,9556.6717000000008],[1221537600,9556.6717000000008],[1221624000,9556.6717000000008],[1221710400,9556.6717000000008],[1221796800,9556.6717000000008],[1221883200,9556.6717000000008],[1221969600,9556.6717000000008],[1222056000,9556.6717000000008],[1222142400,9556.6717000000008],[1222228800,9556.6717000000008],[1222315200,9556.6717000000008],[1222401600,9556.6717000000008],[1222488000,9556.6717000000008],[1222574400,9556.6717000000008],[1222660800,9556.6717000000008],[1222747200,9556.6717000000008],[1222833600,9556.6717000000008],[1222920000,9556.6717000000008],[1223006400,9556.6717000000008],[1223092800,9556.6717000000008],[1223179200,9556.6717000000008],[1223265600,9556.6717000000008],[1223352000,9556.6717000000008],[1223438400,9556.6717000000008],[1223524800,9556.6717000000008],[1223611200,9556.6717000000008],[1223697600,9556.6717000000008],[1223784000,9556.6717000000008],[1223870400,9556.6717000000008],[1223956800,9556.6717000000008],[1224043200,9556.6717000000008],[1224129600,9556.6717000000008],[1224216000,9556.6717000000008],[1224302400,9556.6717000000008],[1224388800,9556.6717000000008],[1224475200,9556.6717000000008],[1224561600,9556.6717000000008],[1224648000,9556.6717000000008],[1224734400,9556.6717000000008],[1224820800,9556.6717000000008],[1224907200,9556.6717000000008],[1224993600,9556.6717000000008],[1225080000,9556.6717000000008],[1225166400,9556.6717000000008],[1225252800,9556.6717000000008],[1225339200,9556.6717000000008],[1225425600,9556.6717000000008],[1225512000,9556.6717000000008],[1225598400,9556.6717000000008],[1225688400,9556.6717000000008],[1225774800,9556.6717000000008],[1225861200,9556.6717000000008],[1225947600,9556.6717000000008],[1226034000,9556.6717000000008],[1226120400,9556.6717000000008],[1226206800,9556.6717000000008],[1226293200,9556.6717000000008],[1226379600,9556.6717000000008],[1226466000,9556.6717000000008],[1226552400,9556.6717000000008],[1226638800,9556.6717000000008],[1226725200,9556.6717000000008],[1226811600,9556.6717000000008],[1226898000,9556.6717000000008],[1226984400,9556.6717000000008],[1227070800,9556.6717000000008],[1227157200,9556.6717000000008],[1227243600,9556.6717000000008],[1227330000,9556.6717000000008],[1227416400,9556.6717000000008],[1227502800,9556.6717000000008],[1227589200,9556.6717000000008],[1227675600,9556.6717000000008],[1227762000,9556.6717000000008],[1227848400,9556.6717000000008],[1227934800,9556.6717000000008],[1228021200,9556.6717000000008],[1228107600,9556.6717000000008],[1228194000,9556.6717000000008],[1228280400,9556.6717000000008],[1228366800,9556.6717000000008],[1228453200,9556.6717000000008],[1228539600,9556.6717000000008],[1228626000,9556.6717000000008],[1228712400,9556.6717000000008],[1228798800,9556.6717000000008],[1228885200,9556.6717000000008],[1228971600,9556.6717000000008],[1229058000,9556.6717000000008],[1229144400,9556.6717000000008],[1229230800,9556.6717000000008],[1229317200,9556.6717000000008],[1229403600,9556.6717000000008],[1229490000,9556.6717000000008],[1229576400,9556.6717000000008],[1229662800,9556.6717000000008],[1229749200,9556.6717000000008],[1229835600,9556.6717000000008],[1229922000,9556.6717000000008],[1230008400,9556.6717000000008],[1230094800,9556.6717000000008],[1230181200,9556.6717000000008],[1230267600,9556.6717000000008],[1230354000,9556.6717000000008],[1230440400,9556.6717000000008],[1230526800,9556.6717000000008],[1230613200,9556.6717000000008],[1230699600,9556.6717000000008],[1230786000,9556.6717000000008],[1230872400,9556.6717000000008],[1230958800,9556.6717000000008],[1231045200,9556.6717000000008],[1231131600,9556.6717000000008],[1231218000,9556.6717000000008],[1231304400,9556.6717000000008],[1231390800,9556.6717000000008],[1231477200,9556.6717000000008],[1231563600,9556.6717000000008],[1231650000,9556.6717000000008],[1231736400,9556.6717000000008],[1231822800,9556.6717000000008],[1231909200,9556.6717000000008],[1231995600,9556.6717000000008],[1232082000,9556.6717000000008],[1232168400,9556.6717000000008],[1232254800,9556.6717000000008],[1232341200,9556.6717000000008],[1232427600,9556.6717000000008],[1232514000,9556.6717000000008],[1232600400,9556.6717000000008],[1232686800,9556.6717000000008],[1232773200,9556.6717000000008],[1232859600,9556.6717000000008],[1232946000,9556.6717000000008],[1233032400,9556.6717000000008],[1233118800,9556.6717000000008],[1233205200,9556.6717000000008],[1233291600,9556.6717000000008],[1233378000,9556.6717000000008],[1233464400,9556.6717000000008],[1233550800,9556.6717000000008],[1233637200,9556.6717000000008],[1233723600,9556.6717000000008],[1233810000,9556.6717000000008],[1233896400,9556.6717000000008],[1233982800,9556.6717000000008],[1234069200,9556.6717000000008],[1234155600,9556.6717000000008],[1234242000,9556.6717000000008],[1234328400,9556.6717000000008],[1234414800,9556.6717000000008],[1234501200,9556.6717000000008],[1234587600,9556.6717000000008],[1234674000,9556.6717000000008],[1234760400,9556.6717000000008],[1234846800,9556.6717000000008],[1234933200,9556.6717000000008],[1235019600,9556.6717000000008],[1235106000,9556.6717000000008],[1235192400,9556.6717000000008],[1235278800,9556.6717000000008],[1235365200,9556.6717000000008],[1235451600,9556.6717000000008],[1235538000,9556.6717000000008],[1235624400,9556.6717000000008],[1235710800,9556.6717000000008],[1235797200,9556.6717000000008],[1235883600,9556.6717000000008],[1235970000,9556.6717000000008],[1236056400,9556.6717000000008],[1236142800,9556.6717000000008],[1236229200,9556.6717000000008],[1236315600,9556.6717000000008],[1236402000,9556.6717000000008],[1236488400,9556.6717000000008],[1236571200,9556.6717000000008],[1236657600,9556.6717000000008],[1236744000,9556.6717000000008],[1236830400,9556.6717000000008],[1236916800,9556.6717000000008],[1237003200,9556.6717000000008],[1237089600,9556.6717000000008],[1237176000,9556.6717000000008],[1237262400,9556.6717000000008],[1237348800,9556.6717000000008],[1237435200,9556.6717000000008],[1237521600,9556.6717000000008],[1237608000,9556.6717000000008],[1237694400,9556.6717000000008],[1237780800,9556.6717000000008],[1237867200,9556.6717000000008],[1237953600,9556.6717000000008],[1238040000,9556.6717000000008],[1238126400,9556.6717000000008],[1238212800,9556.6717000000008],[1238299200,9556.6717000000008],[1238385600,9556.6717000000008],[1238472000,9556.6717000000008],[1238558400,9556.6717000000008],[1238644800,9556.6717000000008],[1238731200,9556.6717000000008],[1238817600,9556.6717000000008],[1238904000,9556.6717000000008],[1238990400,9556.6717000000008],[1239076800,9556.6717000000008],[1239163200,9556.6717000000008],[1239249600,9556.6717000000008],[1239336000,9556.6717000000008],[1239422400,9556.6717000000008],[1239508800,9556.6717000000008],[1239595200,9556.6717000000008],[1239681600,9556.6717000000008],[1239768000,9556.6717000000008],[1239854400,9556.6717000000008],[1239940800,9556.6717000000008],[1240027200,9556.6717000000008],[1240113600,9556.6717000000008],[1240200000,9556.6717000000008],[1240286400,9556.6717000000008],[1240372800,9556.6717000000008],[1240459200,9556.6717000000008],[1240545600,9556.6717000000008],[1240632000,9556.6717000000008],[1240718400,9556.6717000000008],[1240804800,9556.6717000000008],[1240891200,9556.6717000000008],[1240977600,9556.6717000000008],[1241064000,9556.6717000000008],[1241150400,9556.6717000000008],[1241236800,9556.6717000000008],[1241323200,9556.6717000000008],[1241409600,9556.6717000000008],[1241496000,9556.6717000000008],[1241582400,9556.6717000000008],[1241668800,9556.6717000000008],[1241755200,9556.6717000000008],[1241841600,9556.6717000000008],[1241928000,9556.6717000000008],[1242014400,9556.6717000000008],[1242100800,9556.6717000000008],[1242187200,9556.6717000000008],[1242273600,9556.6717000000008],[1242360000,9556.6717000000008],[1242446400,9556.6717000000008],[1242532800,9556.6717000000008],[1242619200,9556.6717000000008],[1242705600,9556.6717000000008],[1242792000,9556.6717000000008],[1242878400,9556.6717000000008],[1242964800,9556.6717000000008],[1243051200,9556.6717000000008],[1243137600,9556.6717000000008],[1243224000,9556.6717000000008],[1243310400,9556.6717000000008],[1243396800,9556.6717000000008],[1243483200,9556.6717000000008],[1243569600,9556.6717000000008],[1243656000,9556.6717000000008],[1243742400,9556.6717000000008],[1243828800,9556.6717000000008],[1243915200,9556.6717000000008],[1244001600,9556.6717000000008],[1244088000,9556.6717000000008],[1244174400,9556.6717000000008],[1244260800,9556.6717000000008],[1244347200,9556.6717000000008],[1244433600,9556.6717000000008],[1244520000,9556.6717000000008],[1244606400,9556.6717000000008],[1244692800,9556.6717000000008],[1244779200,9556.6717000000008],[1244865600,9556.6717000000008],[1244952000,9556.6717000000008],[1245038400,9556.6717000000008],[1245124800,9556.6717000000008],[1245211200,9556.6717000000008],[1245297600,9556.6717000000008],[1245384000,9556.6717000000008],[1245470400,9556.6717000000008],[1245556800,9556.6717000000008],[1245643200,9556.6717000000008],[1245729600,9556.6717000000008],[1245816000,9556.6717000000008],[1245902400,9556.6717000000008],[1245988800,9556.6717000000008],[1246075200,9556.6717000000008],[1246161600,9556.6717000000008],[1246248000,9556.6717000000008],[1246334400,9556.6717000000008],[1246420800,9556.6717000000008],[1246507200,10891.4804],[1435723200,10891.4804],[1435809600,16853.8364],[1435896000,16853.8364],[1435982400,16853.8364],[1436068800,16853.8364],[1436155200,16853.8364],[1436241600,16853.8364],[1436328000,16853.8364],[1436414400,16853.8364],[1436500800,16853.8364],[1436587200,16853.8364],[1436673600,16853.8364],[1436760000,16853.8364],[1436846400,16853.8364],[1436932800,16853.8364],[1437019200,16853.8364],[1437105600,16853.8364],[1437192000,16853.8364],[1437278400,16853.8364],[1437364800,16853.8364],[1437451200,16853.8364],[1437537600,16853.8364],[1437624000,16853.8364],[1437710400,16853.8364],[1437796800,16853.8364],[1437883200,16853.8364],[1437969600,16853.8364],[1438056000,16853.8364],[1438142400,16853.8364],[1438228800,16853.8364],[1438315200,16853.8364],[1438401600,16853.8364],[1438488000,16853.8364],[1438574400,16853.8364],[1438660800,16853.8364],[1438747200,16853.8364],[1438833600,16853.8364],[1438920000,16853.8364],[1439006400,16853.8364],[1439092800,16853.8364],[1439179200,16853.8364],[1439265600,16853.8364],[1439352000,16853.8364],[1439438400,16853.8364],[1439524800,16853.8364],[1439611200,16853.8364],[1439697600,16853.8364],[1439784000,16853.8364],[1439870400,16853.8364],[1439956800,16853.8364],[1440043200,16853.8364],[1440129600,16853.8364],[1440216000,16853.8364],[1440302400,16853.8364],[1440388800,16853.8364],[1440475200,16853.8364],[1440561600,16853.8364],[1440648000,16853.8364],[1440734400,16853.8364],[1440820800,16853.8364],[1440907200,16853.8364],[1440993600,16853.8364],[1441080000,16853.8364],[1441166400,16853.8364],[1441252800,16853.8364],[1441339200,16853.8364],[1441425600,16853.8364],[1441512000,16853.8364],[1441598400,16853.8364],[1441684800,16853.8364],[1441771200,16853.8364],[1441857600,16853.8364],[1441944000,16853.8364],[1442030400,16853.8364],[1442116800,16853.8364],[1442203200,16853.8364],[1442289600,16853.8364],[1442376000,16853.8364],[1442462400,16853.8364],[1442548800,16853.8364],[1442635200,16853.8364],[1442721600,16853.8364],[1442808000,16853.8364],[1442894400,16853.8364],[1442980800,16853.8364],[1443067200,16853.8364],[1443153600,16853.8364],[1443240000,16853.8364],[1443326400,16853.8364],[1443412800,16853.8364],[1443499200,16853.8364],[1443585600,16853.8364],[1443672000,16853.8364],[1443758400,16853.8364],[1443844800,16853.8364],[1443931200,16853.8364],[1444017600,16853.8364],[1444104000,16853.8364],[1444190400,16853.8364],[1444276800,16853.8364],[1444363200,16853.8364],[1444449600,16853.8364],[1444536000,16853.8364],[1444622400,16853.8364],[1444708800,16853.8364],[1444795200,16853.8364],[1444881600,16853.8364],[1444968000,16853.8364],[1445054400,16853.8364],[1445140800,16853.8364],[1445227200,16853.8364],[1445313600,16853.8364],[1445400000,16853.8364],[1445486400,16853.8364],[1445572800,16853.8364],[1445659200,16853.8364],[1445745600,16853.8364],[1445832000,16853.8364],[1445918400,16853.8364],[1446004800,16853.8364],[1446091200,16853.8364],[1446177600,16853.8364],[1446264000,16853.8364],[1446350400,16853.8364],[1446440400,16853.8364],[1446526800,16853.8364],[1446613200,16853.8364],[1446699600,16853.8364],[1446786000,16853.8364],[1446872400,16853.8364],[1446958800,16853.8364],[1447045200,16853.8364],[1447131600,16853.8364],[1447218000,16853.8364],[1447304400,16853.8364],[1447390800,16853.8364],[1447477200,16853.8364],[1447563600,16853.8364],[1447650000,16853.8364],[1447736400,16853.8364],[1447822800,16853.8364],[1447909200,16853.8364],[1447995600,16853.8364],[1448082000,16853.8364],[1448168400,16853.8364],[1448254800,16853.8364],[1448341200,16853.8364],[1448427600,16853.8364],[1448514000,16853.8364],[1448600400,16853.8364],[1448686800,16853.8364],[1448773200,16853.8364],[1448859600,16853.8364],[1448946000,16853.8364],[1449032400,16853.8364],[1449118800,16853.8364],[1449205200,16853.8364],[1449291600,16853.8364],[1449378000,16853.8364],[1449464400,16853.8364],[1449550800,16853.8364],[1449637200,16853.8364],[1449723600,16853.8364],[1449810000,16853.8364],[1449896400,16853.8364],[1449982800,16853.8364],[1450069200,16853.8364],[1450155600,16853.8364],[1450242000,16853.8364],[1450328400,16853.8364],[1450414800,16853.8364],[1450501200,16853.8364],[1450587600,16853.8364],[1450674000,16853.8364],[1450760400,16853.8364],[1450846800,16853.8364],[1450933200,16853.8364],[1451019600,16853.8364],[1451106000,16853.8364],[1451192400,16853.8364],[1451278800,16853.8364],[1451365200,16853.8364],[1451451600,16853.8364],[1451538000,16853.8364],[1451624400,16853.8364],[1451710800,16853.8364],[1451797200,16853.8364],[1451883600,16853.8364],[1451970000,16853.8364],[1452056400,16853.8364],[1452142800,16853.8364],[1452229200,16853.8364],[1452315600,16853.8364],[1452402000,16853.8364],[1452488400,16853.8364],[1452574800,16853.8364],[1452661200,16853.8364],[1452747600,16853.8364],[1452834000,16853.8364],[1452920400,16853.8364],[1453006800,16853.8364],[1453093200,16853.8364],[1453179600,16853.8364],[1453266000,16853.8364],[1453352400,16853.8364],[1453438800,16853.8364],[1453525200,16853.8364],[1453611600,16853.8364],[1453698000,16853.8364],[1453784400,16853.8364],[1453870800,16853.8364],[1453957200,16853.8364],[1454043600,16853.8364],[1454130000,16853.8364],[1454216400,16853.8364],[1454302800,16853.8364],[1454389200,16853.8364],[1454475600,16853.8364],[1454562000,16853.8364],[1454648400,16853.8364],[1454734800,16853.8364],[1454821200,16853.8364],[1454907600,16853.8364],[1454994000,16853.8364],[1455080400,16853.8364],[1455166800,16853.8364],[1455253200,16853.8364],[1455339600,16853.8364],[1455426000,16853.8364],[1455512400,16853.8364],[1455598800,16853.8364],[1455685200,16853.8364],[1455771600,16853.8364],[1455858000,16853.8364],[1455944400,16853.8364],[1456030800,16853.8364],[1456117200,16853.8364],[1456203600,16853.8364],[1456290000,16853.8364],[1456376400,16853.8364],[1456462800,16853.8364],[1456549200,16853.8364],[1456635600,16853.8364],[1456722000,16853.8364],[1456808400,16853.8364],[1456894800,16853.8364],[1456981200,16853.8364],[1457067600,16853.8364],[1457154000,16853.8364],[1457240400,16853.8364],[1457326800,16853.8364],[1457413200,16853.8364],[1457499600,16853.8364],[1457586000,16853.8364],[1457672400,16853.8364],[1457758800,16853.8364],[1457845200,16853.8364],[1457928000,16853.8364],[1458014400,16853.8364],[1458100800,16853.8364],[1458187200,16853.8364],[1458273600,16853.8364],[1458360000,16853.8364],[1458446400,16853.8364],[1458532800,16853.8364],[1458619200,16853.8364],[1458705600,16853.8364],[1458792000,16853.8364],[1458878400,16853.8364],[1458964800,16853.8364],[1459051200,16853.8364],[1459137600,16853.8364],[1459224000,16853.8364],[1459310400,16853.8364],[1459396800,16853.8364],[1459483200,16853.8364],[1459569600,16853.8364],[1459656000,16853.8364],[1459742400,16853.8364],[1459828800,16853.8364],[1459915200,16853.8364],[1460001600,16853.8364],[1460088000,16853.8364],[1460174400,16853.8364],[1460260800,16853.8364],[1460347200,16853.8364],[1460433600,16853.8364],[1460520000,16853.8364],[1460606400,16853.8364],[1460692800,16853.8364],[1460779200,16853.8364],[1460865600,16853.8364],[1460952000,16853.8364],[1461038400,16853.8364],[1461124800,16853.8364],[1461211200,16853.8364],[1461297600,16853.8364],[1461384000,16853.8364],[1461470400,16853.8364],[1461556800,16853.8364],[1461643200,16853.8364],[1461729600,16853.8364],[1461816000,16853.8364],[1461902400,16853.8364],[1461988800,16853.8364],[1462075200,16853.8364],[1462161600,16853.8364],[1462248000,16853.8364],[1462334400,16853.8364],[1462420800,16853.8364],[1462507200,16853.8364],[1462593600,16853.8364],[1462680000,16853.8364],[1462766400,16853.8364],[1462852800,16853.8364],[1462939200,16853.8364],[1463025600,16853.8364],[1463112000,16853.8364],[1463198400,16853.8364],[1463284800,16853.8364],[1463371200,16853.8364],[1463457600,16853.8364],[1463544000,16853.8364],[1463630400,16853.8364],[1463716800,16853.8364],[1463803200,16853.8364],[1463889600,16853.8364],[1463976000,16853.8364],[1464062400,16853.8364],[1464148800,16853.8364],[1464235200,16853.8364],[1464321600,16853.8364],[1464408000,16853.8364],[1464494400,16853.8364],[1464580800,16853.8364],[1464667200,16853.8364],[1464753600,16853.8364],[1464840000,16853.8364],[1464926400,16853.8364],[1465012800,16853.8364],[1465099200,16853.8364],[1465185600,16853.8364],[1465272000,16853.8364],[1465358400,16853.8364],[1465444800,16853.8364],[1465531200,16853.8364],[1465617600,16853.8364],[1465704000,16853.8364],[1465790400,16853.8364],[1465876800,16853.8364],[1465963200,16853.8364],[1466049600,16853.8364],[1466136000,16853.8364],[1466222400,16853.8364],[1466308800,16853.8364],[1466395200,16853.8364],[1466481600,16853.8364],[1466568000,16853.8364],[1466654400,16853.8364],[1466740800,16853.8364],[1466827200,16853.8364],[1466913600,16853.8364],[1467000000,16853.8364],[1467086400,16853.8364],[1467172800,16853.8364],[1467259200,16853.8364],[1467345600,16853.8364],[1467432000,22802.765299999999],[1467518400,22802.765299999999],[1467604800,22802.765299999999],[1467691200,22802.765299999999],[1530331200,22802.765299999999],[1530417600,22802.765299999999],[1530504000,22802.765299999999],[1530590400,30501.1888],[1530676800,30501.1888],[1530763200,30501.1888],[1530849600,30501.1888],[1530936000,30501.1888],[1531022400,30501.1888],[1531108800,30501.1888],[1531195200,30501.1888],[1531281600,30501.1888],[1531368000,30501.1888],[1531454400,30501.1888],[1531540800,30501.1888],[1531627200,30501.1888],[1531713600,30501.1888],[1531800000,30501.1888],[1531886400,30501.1888],[1531972800,30501.1888],[1532059200,30501.1888],[1532145600,30501.1888],[1532232000,30501.1888],[1532318400,30501.1888],[1532404800,30501.1888],[1532491200,30501.1888],[1532577600,30501.1888],[1532664000,30501.1888],[1532750400,30501.1888],[1532836800,30501.1888],[1532923200,30501.1888],[1533009600,30501.1888],[1533096000,30501.1888],[1533182400,30501.1888],[1533268800,30501.1888],[1533355200,30501.1888],[1533441600,30501.1888],[1533528000,30501.1888],[1533614400,30501.1888],[1533700800,30501.1888],[1533787200,30501.1888],[1533873600,30501.1888],[1533960000,30501.1888],[1534046400,30501.1888],[1534132800,30501.1888],[1534219200,30501.1888],[1534305600,30501.1888],[1534392000,30501.1888],[1534478400,30501.1888],[1534564800,30501.1888],[1534651200,30501.1888],[1534737600,30501.1888],[1534824000,30501.1888],[1534910400,30501.1888],[1534996800,30501.1888],[1535083200,30501.1888],[1535169600,30501.1888],[1535256000,30501.1888],[1535342400,30501.1888],[1535428800,30501.1888],[1535515200,30501.1888],[1535601600,30501.1888],[1535688000,30501.1888],[1535774400,30501.1888],[1535860800,30501.1888],[1535947200,30501.1888],[1536033600,30501.1888],[1536120000,30501.1888],[1536206400,30501.1888],[1536292800,30501.1888],[1536379200,30501.1888],[1536465600,30501.1888],[1536552000,30501.1888],[1536638400,30501.1888],[1536724800,30501.1888],[1536811200,30501.1888],[1536897600,30501.1888],[1536984000,30501.1888],[1537070400,30501.1888],[1537156800,30501.1888],[1537243200,30501.1888],[1537329600,30501.1888],[1537416000,30501.1888],[1537502400,30501.1888],[1537588800,30501.1888],[1537675200,30501.1888],[1537761600,30501.1888],[1537848000,30501.1888],[1537934400,30501.1888],[1538020800,30501.1888],[1538107200,30501.1888],[1538193600,30501.1888],[1538280000,30501.1888],[1538366400,30501.1888],[1538452800,30501.1888],[1538539200,30501.1888],[1538625600,30501.1888],[1538712000,30501.1888],[1538798400,30501.1888],[1538884800,30501.1888],[1538971200,30501.1888],[1539057600,30501.1888],[1539144000,30501.1888],[1539230400,30501.1888],[1539316800,30501.1888],[1539403200,30501.1888],[1539489600,30501.1888],[1539576000,30501.1888],[1539662400,30501.1888],[1539748800,30501.1888],[1539835200,30501.1888],[1539921600,30501.1888],[1540008000,30501.1888],[1540094400,30501.1888],[1540180800,30501.1888],[1540267200,30501.1888],[1540353600,30501.1888],[1540440000,30501.1888],[1540526400,30501.1888],[1540612800,30501.1888],[1540699200,30501.1888],[1540785600,30501.1888],[1540872000,30501.1888],[1540958400,30501.1888],[1541044800,30501.1888],[1541131200,30501.1888],[1541217600,30501.1888],[1541304000,30501.1888],[1541394000,30501.1888],[1541480400,30501.1888],[1541566800,30501.1888],[1541653200,30501.1888],[1541739600,30501.1888],[1541826000,30501.1888],[1541912400,30501.1888],[1541998800,30501.1888],[1542085200,30501.1888],[1542171600,30501.1888],[1542258000,30501.1888],[1542344400,30501.1888],[1542430800,30501.1888],[1542517200,30501.1888],[1542603600,30501.1888],[1542690000,30501.1888],[1542776400,30501.1888],[1542862800,30501.1888],[1542949200,30501.1888],[1543035600,30501.1888],[1543122000,30501.1888],[1543208400,30501.1888],[1543294800,30501.1888],[1543381200,30501.1888],[1543467600,30501.1888],[1543554000,30501.1888],[1543640400,30501.1888],[1543726800,30501.1888],[1543813200,30501.1888],[1543899600,30501.1888],[1543986000,30501.1888],[1544072400,30501.1888],[1544158800,30501.1888],[1544245200,30501.1888],[1544331600,30501.1888],[1544418000,30501.1888],[1544504400,30501.1888],[1544590800,30501.1888],[1544677200,30501.1888],[1544763600,30501.1888],[1544850000,30501.1888],[1544936400,30501.1888],[1545022800,30501.1888],[1545109200,30501.1888],[1545195600,30501.1888],[1545282000,30501.1888],[1545368400,30501.1888],[1545454800,30501.1888],[1545541200,30501.1888],[1545627600,30501.1888],[1545714000,30501.1888],[1545800400,30501.1888],[1545886800,30501.1888],[1545973200,30501.1888],[1546059600,30501.1888],[1546146000,30501.1888],[1546232400,30501.1888],[1546318800,30501.1888],[1546405200,30501.1888],[1546491600,30501.1888],[1546578000,30501.1888],[1546664400,30501.1888],[1546750800,30501.1888],[1546837200,30501.1888],[1546923600,30501.1888],[1547010000,30501.1888],[1547096400,30501.1888],[1547182800,30501.1888],[1547269200,30501.1888],[1547355600,30501.1888],[1547442000,30501.1888],[1547528400,30501.1888],[1547614800,30501.1888],[1547701200,30501.1888],[1547787600,30501.1888],[1547874000,30501.1888],[1547960400,30501.1888],[1548046800,30501.1888],[1548133200,30501.1888],[1548219600,30501.1888],[1548306000,30501.1888],[1548392400,30501.1888],[1548478800,30501.1888],[1548565200,30501.1888],[1548651600,30501.1888],[1548738000,30501.1888],[1548824400,30501.1888],[1548910800,30501.1888],[1548997200,30501.1888],[1549083600,30501.1888],[1549170000,30501.1888],[1549256400,30501.1888],[1549342800,30501.1888],[1549429200,30501.1888],[1549515600,30501.1888],[1549602000,30501.1888],[1549688400,30501.1888],[1549774800,30501.1888],[1549861200,30501.1888],[1549947600,30501.1888],[1550034000,30501.1888],[1550120400,30501.1888],[1550206800,30501.1888],[1550293200,30501.1888],[1550379600,30501.1888],[1550466000,30501.1888],[1550552400,30501.1888],[1550638800,30501.1888],[1550725200,30501.1888],[1550811600,30501.1888],[1550898000,30501.1888],[1550984400,30501.1888],[1551070800,30501.1888],[1551157200,30501.1888],[1551243600,30501.1888],[1551330000,30501.1888],[1551416400,30501.1888],[1551502800,30501.1888],[1551589200,30501.1888],[1551675600,30501.1888],[1551762000,30501.1888],[1551848400,30501.1888],[1551934800,30501.1888],[1552021200,30501.1888],[1552107600,30501.1888],[1552194000,30501.1888],[1552276800,30501.1888],[1552363200,30501.1888],[1552449600,30501.1888],[1552536000,30501.1888],[1552622400,30501.1888],[1552708800,30501.1888],[1552795200,30501.1888],[1552881600,30501.1888],[1552968000,30501.1888],[1553054400,30501.1888],[1553140800,30501.1888],[1553227200,30501.1888],[1553313600,30501.1888],[1553400000,30501.1888],[1553486400,30501.1888],[1553572800,30501.1888],[1553659200,30501.1888],[1553745600,30501.1888],[1553832000,30501.1888],[1553918400,30501.1888],[1554004800,30501.1888],[1554091200,30501.1888],[1554177600,30501.1888],[1554264000,30501.1888],[1554350400,30501.1888],[1554436800,30501.1888],[1554523200,30501.1888],[1554609600,30501.1888],[1554696000,30501.1888],[1554782400,30501.1888],[1554868800,30501.1888],[1554955200,30501.1888],[1555041600,30501.1888],[1555128000,30501.1888],[1555214400,30501.1888],[1555300800,30501.1888],[1555387200,30501.1888],[1555473600,30501.1888],[1555560000,30501.1888],[1555646400,30501.1888],[1555732800,30501.1888],[1555819200,30501.1888],[1555905600,30501.1888],[1555992000,30501.1888],[1556078400,30501.1888],[1556164800,30501.1888],[1556251200,30501.1888],[1556337600,30501.1888],[1556424000,30501.1888],[1556510400,30501.1888],[1556596800,30501.1888],[1556683200,30501.1888],[1556769600,30501.1888],[1556856000,30501.1888],[1556942400,30501.1888],[1557028800,30501.1888],[1557115200,30501.1888],[1557201600,30501.1888],[1557288000,30501.1888],[1557374400,30501.1888],[1557460800,30501.1888],[1557547200,30501.1888],[1557633600,30501.1888],[1557720000,30501.1888],[1557806400,30501.1888],[1557892800,30501.1888],[1557979200,30501.1888],[1558065600,30501.1888],[1558152000,30501.1888],[1558238400,30501.1888],[1558324800,30501.1888],[1558411200,30501.1888],[1558497600,30501.1888],[1558584000,30501.1888],[1558670400,30501.1888],[1558756800,30501.1888],[1558843200,30501.1888],[1558929600,30501.1888],[1559016000,30501.1888],[1559102400,30501.1888],[1559188800,30501.1888],[1559275200,30501.1888],[1559361600,30501.1888],[1559448000,30501.1888],[1559534400,30501.1888],[1559620800,30501.1888],[1559707200,30501.1888],[1559793600,30501.1888],[1559880000,30501.1888],[1559966400,30501.1888],[1560052800,30501.1888],[1560139200,30501.1888],[1560225600,30501.1888],[1560312000,30501.1888],[1560398400,30501.1888],[1560484800,30501.1888],[1560571200,30501.1888],[1560657600,30501.1888],[1560744000,30501.1888],[1560830400,30501.1888],[1560916800,30501.1888],[1561003200,30501.1888],[1561089600,30501.1888],[1561176000,30501.1888],[1561262400,30501.1888],[1561348800,30501.1888],[1561435200,30501.1888],[1561521600,30501.1888],[1561608000,30501.1888],[1561694400,30501.1888],[1561780800,30501.1888],[1561867200,30501.1888],[1561953600,30501.1888],[1562040000,36039.282800000001],[1562126400,36039.282800000001],[1562212800,36039.282800000001],[1562299200,36039.282800000001],[1562385600,36039.282800000001],[1562472000,36039.282800000001],[1562558400,36039.282800000001],[1562644800,36039.282800000001],[1562731200,36039.282800000001],[1562817600,36039.282800000001],[1562904000,36039.282800000001],[1562990400,36039.282800000001],[1563076800,36039.282800000001],[1563163200,36039.282800000001],[1563249600,36039.282800000001],[1563336000,36039.282800000001],[1563422400,36039.282800000001],[1563508800,36039.282800000001],[1563595200,36039.282800000001],[1563681600,36039.282800000001],[1563768000,36039.282800000001],[1563854400,36039.282800000001],[1563940800,36039.282800000001],[1564027200,36039.282800000001],[1564113600,36039.282800000001],[1564200000,36039.282800000001],[1564286400,36039.282800000001],[1564372800,36039.282800000001],[1564459200,36039.282800000001],[1564545600,36039.282800000001],[1564632000,36039.282800000001],[1564718400,36039.282800000001],[1564804800,36039.282800000001],[1564891200,36039.282800000001],[1564977600,36039.282800000001],[1565064000,36039.282800000001],[1565150400,36039.282800000001],[1565236800,36039.282800000001],[1565323200,36039.282800000001],[1565409600,36039.282800000001],[1565496000,36039.282800000001],[1565582400,36039.282800000001],[1565668800,36039.282800000001],[1565755200,36039.282800000001],[1565841600,36039.282800000001],[1565928000,36039.282800000001],[1566014400,36039.282800000001],[1566100800,36039.282800000001],[1566187200,36039.282800000001],[1566273600,36039.282800000001],[1566360000,36039.282800000001],[1566446400,36039.282800000001],[1566532800,36039.282800000001],[1566619200,36039.282800000001],[1566705600,36039.282800000001],[1566792000,36039.282800000001],[1566878400,36039.282800000001],[1566964800,36039.282800000001],[1567051200,36039.282800000001],[1567137600,36039.282800000001],[1567224000,36039.282800000001],[1567310400,36039.282800000001],[1567396800,36039.282800000001],[1567483200,36039.282800000001],[1567569600,36039.282800000001],[1567656000,36039.282800000001],[1567742400,36039.282800000001],[1567828800,36039.282800000001],[1567915200,36039.282800000001],[1568001600,36039.282800000001],[1568088000,36039.282800000001],[1568174400,36039.282800000001],[1568260800,36039.282800000001],[1568347200,36039.282800000001],[1568433600,36039.282800000001],[1568520000,36039.282800000001],[1568606400,36039.282800000001],[1568692800,36039.282800000001],[1568779200,36039.282800000001],[1568865600,36039.282800000001],[1568952000,36039.282800000001],[1569038400,36039.282800000001],[1569124800,36039.282800000001],[1569211200,36039.282800000001],[1569297600,36039.282800000001],[1569384000,36039.282800000001],[1569470400,36039.282800000001],[1569556800,36039.282800000001],[1569643200,36039.282800000001],[1569729600,36039.282800000001],[1569816000,36039.282800000001],[1569902400,36039.282800000001],[1569988800,36039.282800000001],[1570075200,36039.282800000001],[1570161600,36039.282800000001],[1570248000,36039.282800000001],[1570334400,36039.282800000001],[1570420800,36039.282800000001],[1570507200,36039.282800000001],[1570593600,36039.282800000001],[1570680000,36039.282800000001],[1570766400,36039.282800000001],[1570852800,36039.282800000001],[1570939200,36039.282800000001],[1571025600,36039.282800000001],[1571112000,36039.282800000001],[1571198400,36039.282800000001],[1571284800,36039.282800000001],[1571371200,36039.282800000001],[1571457600,36039.282800000001],[1571544000,36039.282800000001],[1571630400,36039.282800000001],[1571716800,36039.282800000001],[1571803200,36039.282800000001],[1571889600,36039.282800000001],[1571976000,36039.282800000001],[1572062400,36039.282800000001],[1572148800,36039.282800000001],[1572235200,36039.282800000001],[1572321600,36039.282800000001],[1572408000,36039.282800000001],[1572494400,36039.282800000001],[1572580800,36039.282800000001],[1572667200,36039.282800000001],[1572753600,36039.282800000001],[1572843600,36039.282800000001],[1572930000,36039.282800000001],[1573016400,36039.282800000001],[1573102800,36039.282800000001],[1573189200,36039.282800000001],[1573275600,36039.282800000001],[1573362000,36039.282800000001],[1573448400,36039.282800000001],[1573534800,36039.282800000001],[1573621200,36039.282800000001],[1573707600,36039.282800000001],[1573794000,36039.282800000001],[1573880400,36039.282800000001],[1573966800,36039.282800000001],[1574053200,36039.282800000001],[1574139600,36039.282800000001],[1574226000,36039.282800000001],[1574312400,36039.282800000001],[1574398800,36039.282800000001],[1574485200,36039.282800000001],[1574571600,36039.282800000001],[1574658000,36039.282800000001],[1574744400,36039.282800000001],[1574830800,36039.282800000001],[1574917200,36039.282800000001],[1575003600,36039.282800000001],[1575090000,36039.282800000001],[1575176400,36039.282800000001],[1575262800,36039.282800000001],[1575349200,36039.282800000001],[1575435600,36039.282800000001],[1575522000,36039.282800000001],[1575608400,36039.282800000001],[1575694800,36039.282800000001],[1575781200,36039.282800000001],[1575867600,36039.282800000001],[1575954000,36039.282800000001],[1576040400,36039.282800000001],[1576126800,36039.282800000001],[1576213200,36039.282800000001],[1576299600,36039.282800000001],[1576386000,36039.282800000001],[1576472400,36039.282800000001],[1576558800,36039.282800000001],[1576645200,36039.282800000001],[1576731600,36039.282800000001],[1576818000,36039.282800000001],[1576904400,36039.282800000001],[1576990800,36039.282800000001],[1577077200,36039.282800000001],[1577163600,36039.282800000001],[1577250000,36039.282800000001],[1577336400,36039.282800000001],[1577422800,36039.282800000001],[1577509200,36039.282800000001],[1577595600,36039.282800000001],[1577682000,36039.282800000001],[1577768400,36039.282800000001],[1577854800,36039.282800000001],[1577941200,36039.282800000001],[1578027600,36039.282800000001],[1578114000,36039.282800000001],[1578200400,36039.282800000001],[1578286800,36039.282800000001],[1578373200,36039.282800000001],[1578459600,36039.282800000001],[1578546000,36039.282800000001],[1578632400,36039.282800000001],[1578718800,36039.282800000001],[1578805200,36039.282800000001],[1578891600,36039.282800000001],[1578978000,36039.282800000001],[1579064400,36039.282800000001],[1579150800,36039.282800000001],[1579237200,36039.282800000001],[1579323600,36039.282800000001],[1579410000,36039.282800000001],[1579496400,36039.282800000001],[1579582800,36039.282800000001],[1579669200,36039.282800000001],[1579755600,36039.282800000001],[1579842000,36039.282800000001],[1579928400,36039.282800000001],[1580014800,36039.282800000001],[1580101200,36039.282800000001],[1580187600,36039.282800000001],[1580274000,36039.282800000001],[1580360400,36039.282800000001],[1580446800,36039.282800000001],[1580533200,36039.282800000001],[1580619600,36039.282800000001],[1580706000,36039.282800000001],[1580792400,36039.282800000001],[1580878800,36039.282800000001],[1580965200,36039.282800000001],[1581051600,36039.282800000001],[1581138000,36039.282800000001],[1581224400,36039.282800000001],[1581310800,36039.282800000001],[1581397200,36039.282800000001],[1581483600,36039.282800000001],[1581570000,36039.282800000001],[1581656400,36039.282800000001],[1581742800,36039.282800000001],[1581829200,36039.282800000001],[1581915600,36039.282800000001],[1582002000,36039.282800000001],[1582088400,36039.282800000001],[1582174800,36039.282800000001],[1582261200,36039.282800000001],[1582347600,36039.282800000001],[1582434000,36039.282800000001],[1582520400,36039.282800000001],[1582606800,36039.282800000001],[1582693200,36039.282800000001],[1582779600,36039.282800000001],[1582866000,36039.282800000001],[1582952400,36039.282800000001],[1583038800,36039.282800000001],[1583125200,36039.282800000001],[1583211600,36039.282800000001],[1583298000,36039.282800000001],[1583384400,36039.282800000001],[1583470800,36039.282800000001],[1583557200,36039.282800000001],[1583643600,36039.282800000001],[1583726400,36039.282800000001],[1583812800,36039.282800000001],[1583899200,36039.282800000001],[1583985600,36039.282800000001],[1584072000,36039.282800000001],[1584158400,36039.282800000001],[1584244800,36039.282800000001],[1584331200,36039.282800000001],[1584417600,36039.282800000001],[1584504000,36039.282800000001],[1584590400,36039.282800000001],[1584676800,36039.282800000001],[1584763200,36039.282800000001],[1584849600,36039.282800000001],[1584936000,36039.282800000001],[1585022400,36039.282800000001],[1585108800,36039.282800000001],[1585195200,36039.282800000001],[1585281600,36039.282800000001],[1585368000,36039.282800000001],[1585454400,36039.282800000001],[1585540800,36039.282800000001],[1585627200,36039.282800000001],[1585713600,36039.282800000001],[1585800000,36039.282800000001],[1585886400,36039.282800000001],[1585972800,36039.282800000001],[1586059200,36039.282800000001],[1586145600,36039.282800000001],[1586232000,36039.282800000001],[1586318400,36039.282800000001],[1586404800,36039.282800000001],[1586491200,36039.282800000001],[1586577600,36039.282800000001],[1586664000,36039.282800000001],[1586750400,36039.282800000001],[1586836800,36039.282800000001],[1586923200,36039.282800000001],[1587009600,36039.282800000001],[1587096000,36039.282800000001],[1587182400,36039.282800000001],[1587268800,36039.282800000001],[1587355200,36039.282800000001],[1587441600,36039.282800000001],[1587528000,36039.282800000001],[1587614400,36039.282800000001],[1587700800,36039.282800000001],[1587787200,36039.282800000001],[1587873600,36039.282800000001],[1587960000,36039.282800000001],[1588046400,36039.282800000001],[1588132800,36039.282800000001],[1588219200,36039.282800000001],[1588305600,36039.282800000001],[1588392000,36039.282800000001],[1588478400,36039.282800000001],[1588564800,36039.282800000001],[1588651200,36039.282800000001],[1588737600,36039.282800000001],[1588824000,36039.282800000001],[1588910400,36039.282800000001],[1588996800,36039.282800000001],[1589083200,36039.282800000001],[1589169600,36039.282800000001],[1589256000,36039.282800000001],[1589342400,36039.282800000001],[1589428800,36039.282800000001],[1589515200,36039.282800000001],[1589601600,36039.282800000001],[1589688000,36039.282800000001],[1589774400,36039.282800000001],[1589860800,36039.282800000001],[1589947200,36039.282800000001],[1590033600,36039.282800000001],[1590120000,36039.282800000001],[1590206400,36039.282800000001],[1590292800,36039.282800000001],[1590379200,36039.282800000001],[1590465600,36039.282800000001],[1590552000,36039.282800000001],[1590638400,36039.282800000001],[1590724800,36039.282800000001],[1590811200,36039.282800000001],[1590897600,36039.282800000001],[1590984000,36039.282800000001],[1591070400,36039.282800000001],[1591156800,36039.282800000001],[1591243200,36039.282800000001],[1591329600,36039.282800000001],[1591416000,36039.282800000001],[1591502400,36039.282800000001],[1591588800,36039.282800000001],[1591675200,36039.282800000001],[1591761600,36039.282800000001],[1591848000,36039.282800000001],[1591934400,36039.282800000001],[1592020800,36039.282800000001],[1592107200,36039.282800000001],[1592193600,36039.282800000001],[1592280000,36039.282800000001],[1592366400,36039.282800000001],[1592452800,36039.282800000001],[1592539200,36039.282800000001],[1592625600,36039.282800000001],[1592712000,36039.282800000001],[1592798400,36039.282800000001],[1592884800,36039.282800000001],[1592971200,36039.282800000001],[1593057600,36039.282800000001],[1593144000,36039.282800000001],[1593230400,36039.282800000001],[1593316800,36039.282800000001],[1593403200,36039.282800000001],[1593489600,36039.282800000001],[1593576000,36039.282800000001],[1593662400,42211.925600000002]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3880.1718999999998],[1025323200,3880.1718999999998],[1025409600,3880.1718999999998],[1025496000,3880.1718999999998],[1025582400,5498.8553000000002],[1025668800,5498.8553000000002],[1025755200,5498.8553000000002],[1025841600,5498.8553000000002],[1025928000,5498.8553000000002],[1026014400,5498.8553000000002],[1026100800,5498.8553000000002],[1026187200,5498.8553000000002],[1026273600,5498.8553000000002],[1026360000,5498.8553000000002],[1026446400,5498.8553000000002],[1026532800,5498.8553000000002],[1026619200,5498.8553000000002],[1026705600,5498.8553000000002],[1026792000,5498.8553000000002],[1026878400,5498.8553000000002],[1026964800,5498.8553000000002],[1027051200,5498.8553000000002],[1027137600,5498.8553000000002],[1027224000,5498.8553000000002],[1027310400,5498.8553000000002],[1027396800,5498.8553000000002],[1027483200,5498.8553000000002],[1027569600,5498.8553000000002],[1027656000,5498.8553000000002],[1027742400,5498.8553000000002],[1027828800,5498.8553000000002],[1027915200,5498.8553000000002],[1028001600,5498.8553000000002],[1028088000,5498.8553000000002],[1028174400,5498.8553000000002],[1028260800,5498.8553000000002],[1028347200,5498.8553000000002],[1028433600,5498.8553000000002],[1028520000,5498.8553000000002],[1028606400,5498.8553000000002],[1028692800,5498.8553000000002],[1028779200,5498.8553000000002],[1028865600,5498.8553000000002],[1028952000,5498.8553000000002],[1029038400,5498.8553000000002],[1029124800,5498.8553000000002],[1029211200,5498.8553000000002],[1029297600,5498.8553000000002],[1029384000,5498.8553000000002],[1029470400,5498.8553000000002],[1029556800,5498.8553000000002],[1029643200,5498.8553000000002],[1029729600,5498.8553000000002],[1029816000,5498.8553000000002],[1029902400,5498.8553000000002],[1029988800,5498.8553000000002],[1030075200,5498.8553000000002],[1030161600,5498.8553000000002],[1030248000,5498.8553000000002],[1030334400,5498.8553000000002],[1030420800,5498.8553000000002],[1030507200,5498.8553000000002],[1030593600,5498.8553000000002],[1030680000,5498.8553000000002],[1030766400,5498.8553000000002],[1030852800,5498.8553000000002],[1030939200,5498.8553000000002],[1031025600,5498.8553000000002],[1031112000,5498.8553000000002],[1031198400,5498.8553000000002],[1031284800,5498.8553000000002],[1031371200,5498.8553000000002],[1031457600,5498.8553000000002],[1031544000,5498.8553000000002],[1031630400,5498.8553000000002],[1031716800,5498.8553000000002],[1031803200,5498.8553000000002],[1031889600,5498.8553000000002],[1031976000,5498.8553000000002],[1032062400,5498.8553000000002],[1032148800,5498.8553000000002],[1032235200,5498.8553000000002],[1032321600,5498.8553000000002],[1032408000,5498.8553000000002],[1032494400,5498.8553000000002],[1032580800,5498.8553000000002],[1032667200,5498.8553000000002],[1032753600,5498.8553000000002],[1032840000,5498.8553000000002],[1032926400,5498.8553000000002],[1033012800,5498.8553000000002],[1033099200,5498.8553000000002],[1033185600,5498.8553000000002],[1033272000,5498.8553000000002],[1033358400,5498.8553000000002],[1033444800,5498.8553000000002],[1033531200,5498.8553000000002],[1033617600,5498.8553000000002],[1033704000,5498.8553000000002],[1033790400,5498.8553000000002],[1033876800,5498.8553000000002],[1033963200,5498.8553000000002],[1034049600,5498.8553000000002],[1034136000,5498.8553000000002],[1034222400,5498.8553000000002],[1034308800,5498.8553000000002],[1034395200,5498.8553000000002],[1034481600,5498.8553000000002],[1034568000,5498.8553000000002],[1034654400,5498.8553000000002],[1034740800,5498.8553000000002],[1034827200,5498.8553000000002],[1034913600,5498.8553000000002],[1035000000,5498.8553000000002],[1035086400,5498.8553000000002],[1035172800,5498.8553000000002],[1035259200,5498.8553000000002],[1035345600,5498.8553000000002],[1035432000,5498.8553000000002],[1035518400,5498.8553000000002],[1035604800,5498.8553000000002],[1035691200,5498.8553000000002],[1035781200,5498.8553000000002],[1035867600,5498.8553000000002],[1035954000,5498.8553000000002],[1036040400,5498.8553000000002],[1036126800,5498.8553000000002],[1036213200,5498.8553000000002],[1036299600,5498.8553000000002],[1036386000,5498.8553000000002],[1036472400,5498.8553000000002],[1036558800,5498.8553000000002],[1036645200,5498.8553000000002],[1036731600,5498.8553000000002],[1036818000,5498.8553000000002],[1036904400,5498.8553000000002],[1036990800,5498.8553000000002],[1037077200,5498.8553000000002],[1037163600,5498.8553000000002],[1037250000,5498.8553000000002],[1037336400,5498.8553000000002],[1037422800,5498.8553000000002],[1037509200,5498.8553000000002],[1037595600,5498.8553000000002],[1037682000,5498.8553000000002],[1037768400,5498.8553000000002],[1037854800,5498.8553000000002],[1037941200,5498.8553000000002],[1038027600,5498.8553000000002],[1038114000,5498.8553000000002],[1038200400,5498.8553000000002],[1038286800,5498.8553000000002],[1038373200,5498.8553000000002],[1038459600,5498.8553000000002],[1038546000,5498.8553000000002],[1038632400,5498.8553000000002],[1038718800,5498.8553000000002],[1038805200,5498.8553000000002],[1038891600,5498.8553000000002],[1038978000,5498.8553000000002],[1039064400,5498.8553000000002],[1039150800,5498.8553000000002],[1039237200,5498.8553000000002],[1039323600,5498.8553000000002],[1039410000,5498.8553000000002],[1039496400,5498.8553000000002],[1039582800,5498.8553000000002],[1039669200,5498.8553000000002],[1039755600,5498.8553000000002],[1039842000,5498.8553000000002],[1039928400,5498.8553000000002],[1040014800,5498.8553000000002],[1040101200,5498.8553000000002],[1040187600,5498.8553000000002],[1040274000,5498.8553000000002],[1040360400,5498.8553000000002],[1040446800,5498.8553000000002],[1040533200,5498.8553000000002],[1040619600,5498.8553000000002],[1040706000,5498.8553000000002],[1040792400,5498.8553000000002],[1040878800,5498.8553000000002],[1040965200,5498.8553000000002],[1041051600,5498.8553000000002],[1041138000,5498.8553000000002],[1041224400,5498.8553000000002],[1041310800,5498.8553000000002],[1041397200,5498.8553000000002],[1041483600,5498.8553000000002],[1041570000,5498.8553000000002],[1041656400,5498.8553000000002],[1041742800,5498.8553000000002],[1041829200,5498.8553000000002],[1041915600,5498.8553000000002],[1042002000,5498.8553000000002],[1042088400,5498.8553000000002],[1042174800,5498.8553000000002],[1042261200,5498.8553000000002],[1042347600,5498.8553000000002],[1042434000,5498.8553000000002],[1042520400,5498.8553000000002],[1042606800,5498.8553000000002],[1042693200,5498.8553000000002],[1042779600,5498.8553000000002],[1042866000,5498.8553000000002],[1042952400,5498.8553000000002],[1043038800,5498.8553000000002],[1043125200,5498.8553000000002],[1043211600,5498.8553000000002],[1043298000,5498.8553000000002],[1043384400,5498.8553000000002],[1043470800,5498.8553000000002],[1043557200,5498.8553000000002],[1043643600,5498.8553000000002],[1043730000,5498.8553000000002],[1043816400,5498.8553000000002],[1043902800,5498.8553000000002],[1043989200,5498.8553000000002],[1044075600,5498.8553000000002],[1044162000,5498.8553000000002],[1044248400,5498.8553000000002],[1044334800,5498.8553000000002],[1044421200,5498.8553000000002],[1044507600,5498.8553000000002],[1044594000,5498.8553000000002],[1044680400,5498.8553000000002],[1044766800,5498.8553000000002],[1044853200,5498.8553000000002],[1044939600,5498.8553000000002],[1045026000,5498.8553000000002],[1045112400,5498.8553000000002],[1045198800,5498.8553000000002],[1045285200,5498.8553000000002],[1045371600,5498.8553000000002],[1045458000,5498.8553000000002],[1045544400,5498.8553000000002],[1045630800,5498.8553000000002],[1045717200,5498.8553000000002],[1045803600,5498.8553000000002],[1045890000,5498.8553000000002],[1045976400,5498.8553000000002],[1046062800,5498.8553000000002],[1046149200,5498.8553000000002],[1046235600,5498.8553000000002],[1046322000,5498.8553000000002],[1046408400,5498.8553000000002],[1046494800,5498.8553000000002],[1046581200,5498.8553000000002],[1046667600,5498.8553000000002],[1046754000,5498.8553000000002],[1046840400,5498.8553000000002],[1046926800,5498.8553000000002],[1047013200,5498.8553000000002],[1047099600,5498.8553000000002],[1047186000,5498.8553000000002],[1047272400,5498.8553000000002],[1047358800,5498.8553000000002],[1047445200,5498.8553000000002],[1047531600,5498.8553000000002],[1047618000,5498.8553000000002],[1047704400,5498.8553000000002],[1047790800,5498.8553000000002],[1047877200,5498.8553000000002],[1047963600,5498.8553000000002],[1048050000,5498.8553000000002],[1048136400,5498.8553000000002],[1048222800,5498.8553000000002],[1048309200,5498.8553000000002],[1048395600,5498.8553000000002],[1048482000,5498.8553000000002],[1048568400,5498.8553000000002],[1048654800,5498.8553000000002],[1048741200,5498.8553000000002],[1048827600,5498.8553000000002],[1048914000,5498.8553000000002],[1049000400,5498.8553000000002],[1049086800,5498.8553000000002],[1049173200,5498.8553000000002],[1049259600,5498.8553000000002],[1049346000,5498.8553000000002],[1049432400,5498.8553000000002],[1049518800,5498.8553000000002],[1049605200,5498.8553000000002],[1049688000,5498.8553000000002],[1049774400,5498.8553000000002],[1049860800,5498.8553000000002],[1049947200,5498.8553000000002],[1050033600,5498.8553000000002],[1050120000,5498.8553000000002],[1050206400,5498.8553000000002],[1050292800,5498.8553000000002],[1050379200,5498.8553000000002],[1050465600,5498.8553000000002],[1050552000,5498.8553000000002],[1050638400,5498.8553000000002],[1050724800,5498.8553000000002],[1050811200,5498.8553000000002],[1050897600,5498.8553000000002],[1050984000,5498.8553000000002],[1051070400,5498.8553000000002],[1051156800,5498.8553000000002],[1051243200,5498.8553000000002],[1051329600,5498.8553000000002],[1051416000,5498.8553000000002],[1051502400,5498.8553000000002],[1051588800,5498.8553000000002],[1051675200,5498.8553000000002],[1051761600,5498.8553000000002],[1051848000,5498.8553000000002],[1051934400,5498.8553000000002],[1052020800,5498.8553000000002],[1052107200,5498.8553000000002],[1052193600,5498.8553000000002],[1052280000,5498.8553000000002],[1052366400,5498.8553000000002],[1052452800,5498.8553000000002],[1052539200,5498.8553000000002],[1052625600,5498.8553000000002],[1052712000,5498.8553000000002],[1052798400,5498.8553000000002],[1052884800,5498.8553000000002],[1052971200,5498.8553000000002],[1053057600,5498.8553000000002],[1053144000,5498.8553000000002],[1053230400,5498.8553000000002],[1053316800,5498.8553000000002],[1053403200,5498.8553000000002],[1053489600,5498.8553000000002],[1053576000,5498.8553000000002],[1053662400,5498.8553000000002],[1053748800,5498.8553000000002],[1053835200,5498.8553000000002],[1053921600,5498.8553000000002],[1054008000,5498.8553000000002],[1054094400,5498.8553000000002],[1054180800,5498.8553000000002],[1054267200,5498.8553000000002],[1054353600,5498.8553000000002],[1054440000,5498.8553000000002],[1054526400,5498.8553000000002],[1054612800,5498.8553000000002],[1054699200,5498.8553000000002],[1054785600,5498.8553000000002],[1054872000,5498.8553000000002],[1054958400,5498.8553000000002],[1055044800,5498.8553000000002],[1055131200,5498.8553000000002],[1055217600,5498.8553000000002],[1055304000,5498.8553000000002],[1055390400,5498.8553000000002],[1055476800,5498.8553000000002],[1055563200,5498.8553000000002],[1055649600,5498.8553000000002],[1055736000,5498.8553000000002],[1055822400,5498.8553000000002],[1055908800,5498.8553000000002],[1055995200,5498.8553000000002],[1056081600,5498.8553000000002],[1056168000,5498.8553000000002],[1056254400,5498.8553000000002],[1056340800,5498.8553000000002],[1056427200,5498.8553000000002],[1056513600,5498.8553000000002],[1056600000,5498.8553000000002],[1056686400,5498.8553000000002],[1056772800,5498.8553000000002],[1056859200,5498.8553000000002],[1056945600,5498.8553000000002],[1057032000,5498.8553000000002],[1057118400,6805.4651999999996],[1088654400,6805.4651999999996],[1088740800,8499.6155999999992],[1088827200,8499.6155999999992],[1088913600,8499.6155999999992],[1089000000,8499.6155999999992],[1089086400,8499.6155999999992],[1089172800,8499.6155999999992],[1089259200,8499.6155999999992],[1089345600,8499.6155999999992],[1089432000,8499.6155999999992],[1089518400,8499.6155999999992],[1089604800,8499.6155999999992],[1089691200,8499.6155999999992],[1089777600,8499.6155999999992],[1089864000,8499.6155999999992],[1089950400,8499.6155999999992],[1090036800,8499.6155999999992],[1090123200,8499.6155999999992],[1090209600,8499.6155999999992],[1090296000,8499.6155999999992],[1090382400,8499.6155999999992],[1090468800,8499.6155999999992],[1090555200,8499.6155999999992],[1090641600,8499.6155999999992],[1090728000,8499.6155999999992],[1090814400,8499.6155999999992],[1090900800,8499.6155999999992],[1090987200,8499.6155999999992],[1091073600,8499.6155999999992],[1091160000,8499.6155999999992],[1091246400,8499.6155999999992],[1091332800,8499.6155999999992],[1091419200,8499.6155999999992],[1091505600,8499.6155999999992],[1091592000,8499.6155999999992],[1091678400,8499.6155999999992],[1091764800,8499.6155999999992],[1091851200,8499.6155999999992],[1091937600,8499.6155999999992],[1092024000,8499.6155999999992],[1092110400,8499.6155999999992],[1092196800,8499.6155999999992],[1092283200,8499.6155999999992],[1092369600,8499.6155999999992],[1092456000,8499.6155999999992],[1092542400,8499.6155999999992],[1092628800,8499.6155999999992],[1092715200,8499.6155999999992],[1092801600,8499.6155999999992],[1092888000,8499.6155999999992],[1092974400,8499.6155999999992],[1093060800,8499.6155999999992],[1093147200,8499.6155999999992],[1093233600,8499.6155999999992],[1093320000,8499.6155999999992],[1093406400,8499.6155999999992],[1093492800,8499.6155999999992],[1093579200,8499.6155999999992],[1093665600,8499.6155999999992],[1093752000,8499.6155999999992],[1093838400,8499.6155999999992],[1093924800,8499.6155999999992],[1094011200,8499.6155999999992],[1094097600,8499.6155999999992],[1094184000,8499.6155999999992],[1094270400,8499.6155999999992],[1094356800,8499.6155999999992],[1094443200,8499.6155999999992],[1094529600,8499.6155999999992],[1094616000,8499.6155999999992],[1094702400,8499.6155999999992],[1094788800,8499.6155999999992],[1094875200,8499.6155999999992],[1094961600,8499.6155999999992],[1095048000,8499.6155999999992],[1095134400,8499.6155999999992],[1095220800,8499.6155999999992],[1095307200,8499.6155999999992],[1095393600,8499.6155999999992],[1095480000,8499.6155999999992],[1095566400,8499.6155999999992],[1095652800,8499.6155999999992],[1095739200,8499.6155999999992],[1095825600,8499.6155999999992],[1095912000,8499.6155999999992],[1095998400,8499.6155999999992],[1096084800,8499.6155999999992],[1096171200,8499.6155999999992],[1096257600,8499.6155999999992],[1096344000,8499.6155999999992],[1096430400,8499.6155999999992],[1096516800,8499.6155999999992],[1096603200,8499.6155999999992],[1096689600,8499.6155999999992],[1096776000,8499.6155999999992],[1096862400,8499.6155999999992],[1096948800,8499.6155999999992],[1097035200,8499.6155999999992],[1097121600,8499.6155999999992],[1097208000,8499.6155999999992],[1097294400,8499.6155999999992],[1097380800,8499.6155999999992],[1097467200,8499.6155999999992],[1097553600,8499.6155999999992],[1097640000,8499.6155999999992],[1097726400,8499.6155999999992],[1097812800,8499.6155999999992],[1097899200,8499.6155999999992],[1097985600,8499.6155999999992],[1098072000,8499.6155999999992],[1098158400,8499.6155999999992],[1098244800,8499.6155999999992],[1098331200,8499.6155999999992],[1098417600,8499.6155999999992],[1098504000,8499.6155999999992],[1098590400,8499.6155999999992],[1098676800,8499.6155999999992],[1098763200,8499.6155999999992],[1098849600,8499.6155999999992],[1098936000,8499.6155999999992],[1099022400,8499.6155999999992],[1099108800,8499.6155999999992],[1099195200,8499.6155999999992],[1099285200,8499.6155999999992],[1099371600,8499.6155999999992],[1099458000,8499.6155999999992],[1099544400,8499.6155999999992],[1099630800,8499.6155999999992],[1099717200,8499.6155999999992],[1099803600,8499.6155999999992],[1099890000,8499.6155999999992],[1099976400,8499.6155999999992],[1100062800,8499.6155999999992],[1100149200,8499.6155999999992],[1100235600,8499.6155999999992],[1100322000,8499.6155999999992],[1100408400,8499.6155999999992],[1100494800,8499.6155999999992],[1100581200,8499.6155999999992],[1100667600,8499.6155999999992],[1100754000,8499.6155999999992],[1100840400,8499.6155999999992],[1100926800,8499.6155999999992],[1101013200,8499.6155999999992],[1101099600,8499.6155999999992],[1101186000,8499.6155999999992],[1101272400,8499.6155999999992],[1101358800,8499.6155999999992],[1101445200,8499.6155999999992],[1101531600,8499.6155999999992],[1101618000,8499.6155999999992],[1101704400,8499.6155999999992],[1101790800,8499.6155999999992],[1101877200,8499.6155999999992],[1101963600,8499.6155999999992],[1102050000,8499.6155999999992],[1102136400,8499.6155999999992],[1102222800,8499.6155999999992],[1102309200,8499.6155999999992],[1102395600,8499.6155999999992],[1102482000,8499.6155999999992],[1102568400,8499.6155999999992],[1102654800,8499.6155999999992],[1102741200,8499.6155999999992],[1102827600,8499.6155999999992],[1102914000,8499.6155999999992],[1103000400,8499.6155999999992],[1103086800,8499.6155999999992],[1103173200,8499.6155999999992],[1103259600,8499.6155999999992],[1103346000,8499.6155999999992],[1103432400,8499.6155999999992],[1103518800,8499.6155999999992],[1103605200,8499.6155999999992],[1103691600,8499.6155999999992],[1103778000,8499.6155999999992],[1103864400,8499.6155999999992],[1103950800,8499.6155999999992],[1104037200,8499.6155999999992],[1104123600,8499.6155999999992],[1104210000,8499.6155999999992],[1104296400,8499.6155999999992],[1104382800,8499.6155999999992],[1104469200,8499.6155999999992],[1104555600,8499.6155999999992],[1104642000,8499.6155999999992],[1104728400,8499.6155999999992],[1104814800,8499.6155999999992],[1104901200,8499.6155999999992],[1104987600,8499.6155999999992],[1105074000,8499.6155999999992],[1105160400,8499.6155999999992],[1105246800,8499.6155999999992],[1105333200,8499.6155999999992],[1105419600,8499.6155999999992],[1105506000,8499.6155999999992],[1105592400,8499.6155999999992],[1105678800,8499.6155999999992],[1105765200,8499.6155999999992],[1105851600,8499.6155999999992],[1105938000,8499.6155999999992],[1106024400,8499.6155999999992],[1106110800,8499.6155999999992],[1106197200,8499.6155999999992],[1106283600,8499.6155999999992],[1106370000,8499.6155999999992],[1106456400,8499.6155999999992],[1106542800,8499.6155999999992],[1106629200,8499.6155999999992],[1106715600,8499.6155999999992],[1106802000,8499.6155999999992],[1106888400,8499.6155999999992],[1106974800,8499.6155999999992],[1107061200,8499.6155999999992],[1107147600,8499.6155999999992],[1107234000,8499.6155999999992],[1107320400,8499.6155999999992],[1107406800,8499.6155999999992],[1107493200,8499.6155999999992],[1107579600,8499.6155999999992],[1107666000,8499.6155999999992],[1107752400,8499.6155999999992],[1107838800,8499.6155999999992],[1107925200,8499.6155999999992],[1108011600,8499.6155999999992],[1108098000,8499.6155999999992],[1108184400,8499.6155999999992],[1108270800,8499.6155999999992],[1108357200,8499.6155999999992],[1108443600,8499.6155999999992],[1108530000,8499.6155999999992],[1108616400,8499.6155999999992],[1108702800,8499.6155999999992],[1108789200,8499.6155999999992],[1108875600,8499.6155999999992],[1108962000,8499.6155999999992],[1109048400,8499.6155999999992],[1109134800,8499.6155999999992],[1109221200,8499.6155999999992],[1109307600,8499.6155999999992],[1109394000,8499.6155999999992],[1109480400,8499.6155999999992],[1109566800,8499.6155999999992],[1109653200,8499.6155999999992],[1109739600,8499.6155999999992],[1109826000,8499.6155999999992],[1109912400,8499.6155999999992],[1109998800,8499.6155999999992],[1110085200,8499.6155999999992],[1110171600,8499.6155999999992],[1110258000,8499.6155999999992],[1110344400,8499.6155999999992],[1110430800,8499.6155999999992],[1110517200,8499.6155999999992],[1110603600,8499.6155999999992],[1110690000,8499.6155999999992],[1110776400,8499.6155999999992],[1110862800,8499.6155999999992],[1110949200,8499.6155999999992],[1111035600,8499.6155999999992],[1111122000,8499.6155999999992],[1111208400,8499.6155999999992],[1111294800,8499.6155999999992],[1111381200,8499.6155999999992],[1111467600,8499.6155999999992],[1111554000,8499.6155999999992],[1111640400,8499.6155999999992],[1111726800,8499.6155999999992],[1111813200,8499.6155999999992],[1111899600,8499.6155999999992],[1111986000,8499.6155999999992],[1112072400,8499.6155999999992],[1112158800,8499.6155999999992],[1112245200,8499.6155999999992],[1112331600,8499.6155999999992],[1112418000,8499.6155999999992],[1112504400,8499.6155999999992],[1112587200,8499.6155999999992],[1112673600,8499.6155999999992],[1112760000,8499.6155999999992],[1112846400,8499.6155999999992],[1112932800,8499.6155999999992],[1113019200,8499.6155999999992],[1113105600,8499.6155999999992],[1113192000,8499.6155999999992],[1113278400,8499.6155999999992],[1113364800,8499.6155999999992],[1113451200,8499.6155999999992],[1113537600,8499.6155999999992],[1113624000,8499.6155999999992],[1113710400,8499.6155999999992],[1113796800,8499.6155999999992],[1113883200,8499.6155999999992],[1113969600,8499.6155999999992],[1114056000,8499.6155999999992],[1114142400,8499.6155999999992],[1114228800,8499.6155999999992],[1114315200,8499.6155999999992],[1114401600,8499.6155999999992],[1114488000,8499.6155999999992],[1114574400,8499.6155999999992],[1114660800,8499.6155999999992],[1114747200,8499.6155999999992],[1114833600,8499.6155999999992],[1114920000,8499.6155999999992],[1115006400,8499.6155999999992],[1115092800,8499.6155999999992],[1115179200,8499.6155999999992],[1115265600,8499.6155999999992],[1115352000,8499.6155999999992],[1115438400,8499.6155999999992],[1115524800,8499.6155999999992],[1115611200,8499.6155999999992],[1115697600,8499.6155999999992],[1115784000,8499.6155999999992],[1115870400,8499.6155999999992],[1115956800,8499.6155999999992],[1116043200,8499.6155999999992],[1116129600,8499.6155999999992],[1116216000,8499.6155999999992],[1116302400,8499.6155999999992],[1116388800,8499.6155999999992],[1116475200,8499.6155999999992],[1116561600,8499.6155999999992],[1116648000,8499.6155999999992],[1116734400,8499.6155999999992],[1116820800,8499.6155999999992],[1116907200,8499.6155999999992],[1116993600,8499.6155999999992],[1117080000,8499.6155999999992],[1117166400,8499.6155999999992],[1117252800,8499.6155999999992],[1117339200,8499.6155999999992],[1117425600,8499.6155999999992],[1117512000,8499.6155999999992],[1117598400,8499.6155999999992],[1117684800,8499.6155999999992],[1117771200,8499.6155999999992],[1117857600,8499.6155999999992],[1117944000,8499.6155999999992],[1118030400,8499.6155999999992],[1118116800,8499.6155999999992],[1118203200,8499.6155999999992],[1118289600,8499.6155999999992],[1118376000,8499.6155999999992],[1118462400,8499.6155999999992],[1118548800,8499.6155999999992],[1118635200,8499.6155999999992],[1118721600,8499.6155999999992],[1118808000,8499.6155999999992],[1118894400,8499.6155999999992],[1118980800,8499.6155999999992],[1119067200,8499.6155999999992],[1119153600,8499.6155999999992],[1119240000,8499.6155999999992],[1119326400,8499.6155999999992],[1119412800,8499.6155999999992],[1119499200,8499.6155999999992],[1119585600,8499.6155999999992],[1119672000,8499.6155999999992],[1119758400,8499.6155999999992],[1119844800,8499.6155999999992],[1119931200,8499.6155999999992],[1120017600,8499.6155999999992],[1120104000,8499.6155999999992],[1120190400,8499.6155999999992],[1120276800,9202.4060000000009],[1120363200,9202.4060000000009],[1120449600,9202.4060000000009],[1120536000,9202.4060000000009],[1120622400,9202.4060000000009],[1120708800,9202.4060000000009],[1120795200,9202.4060000000009],[1120881600,9202.4060000000009],[1120968000,9202.4060000000009],[1121054400,9202.4060000000009],[1121140800,9202.4060000000009],[1121227200,9202.4060000000009],[1121313600,9202.4060000000009],[1121400000,9202.4060000000009],[1121486400,9202.4060000000009],[1121572800,9202.4060000000009],[1121659200,9202.4060000000009],[1121745600,9202.4060000000009],[1121832000,9202.4060000000009],[1121918400,9202.4060000000009],[1122004800,9202.4060000000009],[1122091200,9202.4060000000009],[1122177600,9202.4060000000009],[1122264000,9202.4060000000009],[1122350400,9202.4060000000009],[1122436800,9202.4060000000009],[1122523200,9202.4060000000009],[1122609600,9202.4060000000009],[1122696000,9202.4060000000009],[1122782400,9202.4060000000009],[1122868800,9202.4060000000009],[1122955200,9202.4060000000009],[1123041600,9202.4060000000009],[1123128000,9202.4060000000009],[1123214400,9202.4060000000009],[1123300800,9202.4060000000009],[1123387200,9202.4060000000009],[1123473600,9202.4060000000009],[1123560000,9202.4060000000009],[1123646400,9202.4060000000009],[1123732800,9202.4060000000009],[1123819200,9202.4060000000009],[1123905600,9202.4060000000009],[1123992000,9202.4060000000009],[1124078400,9202.4060000000009],[1124164800,9202.4060000000009],[1124251200,9202.4060000000009],[1124337600,9202.4060000000009],[1124424000,9202.4060000000009],[1124510400,9202.4060000000009],[1124596800,9202.4060000000009],[1124683200,9202.4060000000009],[1124769600,9202.4060000000009],[1124856000,9202.4060000000009],[1124942400,9202.4060000000009],[1125028800,9202.4060000000009],[1125115200,9202.4060000000009],[1125201600,9202.4060000000009],[1125288000,9202.4060000000009],[1125374400,9202.4060000000009],[1125460800,9202.4060000000009],[1125547200,9202.4060000000009],[1125633600,9202.4060000000009],[1125720000,9202.4060000000009],[1125806400,9202.4060000000009],[1125892800,9202.4060000000009],[1125979200,9202.4060000000009],[1126065600,9202.4060000000009],[1126152000,9202.4060000000009],[1126238400,9202.4060000000009],[1126324800,9202.4060000000009],[1126411200,9202.4060000000009],[1126497600,9202.4060000000009],[1126584000,9202.4060000000009],[1126670400,9202.4060000000009],[1126756800,9202.4060000000009],[1126843200,9202.4060000000009],[1126929600,9202.4060000000009],[1127016000,9202.4060000000009],[1127102400,9202.4060000000009],[1127188800,9202.4060000000009],[1127275200,9202.4060000000009],[1127361600,9202.4060000000009],[1127448000,9202.4060000000009],[1127534400,9202.4060000000009],[1127620800,9202.4060000000009],[1127707200,9202.4060000000009],[1127793600,9202.4060000000009],[1127880000,9202.4060000000009],[1127966400,9202.4060000000009],[1128052800,9202.4060000000009],[1128139200,9202.4060000000009],[1128225600,9202.4060000000009],[1128312000,9202.4060000000009],[1128398400,9202.4060000000009],[1128484800,9202.4060000000009],[1128571200,9202.4060000000009],[1128657600,9202.4060000000009],[1128744000,9202.4060000000009],[1128830400,9202.4060000000009],[1128916800,9202.4060000000009],[1129003200,9202.4060000000009],[1129089600,9202.4060000000009],[1129176000,9202.4060000000009],[1129262400,9202.4060000000009],[1129348800,9202.4060000000009],[1129435200,9202.4060000000009],[1129521600,9202.4060000000009],[1129608000,9202.4060000000009],[1129694400,9202.4060000000009],[1129780800,9202.4060000000009],[1129867200,9202.4060000000009],[1129953600,9202.4060000000009],[1130040000,9202.4060000000009],[1130126400,9202.4060000000009],[1130212800,9202.4060000000009],[1130299200,9202.4060000000009],[1130385600,9202.4060000000009],[1130472000,9202.4060000000009],[1130558400,9202.4060000000009],[1130644800,9202.4060000000009],[1130734800,9202.4060000000009],[1130821200,9202.4060000000009],[1130907600,9202.4060000000009],[1130994000,9202.4060000000009],[1131080400,9202.4060000000009],[1131166800,9202.4060000000009],[1131253200,9202.4060000000009],[1131339600,9202.4060000000009],[1131426000,9202.4060000000009],[1131512400,9202.4060000000009],[1131598800,9202.4060000000009],[1131685200,9202.4060000000009],[1131771600,9202.4060000000009],[1131858000,9202.4060000000009],[1131944400,9202.4060000000009],[1132030800,9202.4060000000009],[1132117200,9202.4060000000009],[1132203600,9202.4060000000009],[1132290000,9202.4060000000009],[1132376400,9202.4060000000009],[1132462800,9202.4060000000009],[1132549200,9202.4060000000009],[1132635600,9202.4060000000009],[1132722000,9202.4060000000009],[1132808400,9202.4060000000009],[1132894800,9202.4060000000009],[1132981200,9202.4060000000009],[1133067600,9202.4060000000009],[1133154000,9202.4060000000009],[1133240400,9202.4060000000009],[1133326800,9202.4060000000009],[1133413200,9202.4060000000009],[1133499600,9202.4060000000009],[1133586000,9202.4060000000009],[1133672400,9202.4060000000009],[1133758800,9202.4060000000009],[1133845200,9202.4060000000009],[1133931600,9202.4060000000009],[1134018000,9202.4060000000009],[1134104400,9202.4060000000009],[1134190800,9202.4060000000009],[1134277200,9202.4060000000009],[1134363600,9202.4060000000009],[1134450000,9202.4060000000009],[1134536400,9202.4060000000009],[1134622800,9202.4060000000009],[1134709200,9202.4060000000009],[1134795600,9202.4060000000009],[1134882000,9202.4060000000009],[1134968400,9202.4060000000009],[1135054800,9202.4060000000009],[1135141200,9202.4060000000009],[1135227600,9202.4060000000009],[1135314000,9202.4060000000009],[1135400400,9202.4060000000009],[1135486800,9202.4060000000009],[1135573200,9202.4060000000009],[1135659600,9202.4060000000009],[1135746000,9202.4060000000009],[1135832400,9202.4060000000009],[1135918800,9202.4060000000009],[1136005200,9202.4060000000009],[1136091600,9202.4060000000009],[1136178000,9202.4060000000009],[1136264400,9202.4060000000009],[1136350800,9202.4060000000009],[1136437200,9202.4060000000009],[1136523600,9202.4060000000009],[1136610000,9202.4060000000009],[1136696400,9202.4060000000009],[1136782800,9202.4060000000009],[1136869200,9202.4060000000009],[1136955600,9202.4060000000009],[1137042000,9202.4060000000009],[1137128400,9202.4060000000009],[1137214800,9202.4060000000009],[1137301200,9202.4060000000009],[1137387600,9202.4060000000009],[1137474000,9202.4060000000009],[1137560400,9202.4060000000009],[1137646800,9202.4060000000009],[1137733200,9202.4060000000009],[1137819600,9202.4060000000009],[1137906000,9202.4060000000009],[1137992400,9202.4060000000009],[1138078800,9202.4060000000009],[1138165200,9202.4060000000009],[1138251600,9202.4060000000009],[1138338000,9202.4060000000009],[1138424400,9202.4060000000009],[1138510800,9202.4060000000009],[1138597200,9202.4060000000009],[1138683600,9202.4060000000009],[1138770000,9202.4060000000009],[1138856400,9202.4060000000009],[1138942800,9202.4060000000009],[1139029200,9202.4060000000009],[1139115600,9202.4060000000009],[1139202000,9202.4060000000009],[1139288400,9202.4060000000009],[1139374800,9202.4060000000009],[1139461200,9202.4060000000009],[1139547600,9202.4060000000009],[1139634000,9202.4060000000009],[1139720400,9202.4060000000009],[1139806800,9202.4060000000009],[1139893200,9202.4060000000009],[1139979600,9202.4060000000009],[1140066000,9202.4060000000009],[1140152400,9202.4060000000009],[1140238800,9202.4060000000009],[1140325200,9202.4060000000009],[1140411600,9202.4060000000009],[1140498000,9202.4060000000009],[1140584400,9202.4060000000009],[1140670800,9202.4060000000009],[1140757200,9202.4060000000009],[1140843600,9202.4060000000009],[1140930000,9202.4060000000009],[1141016400,9202.4060000000009],[1141102800,9202.4060000000009],[1141189200,9202.4060000000009],[1141275600,9202.4060000000009],[1141362000,9202.4060000000009],[1141448400,9202.4060000000009],[1141534800,9202.4060000000009],[1141621200,9202.4060000000009],[1141707600,9202.4060000000009],[1141794000,9202.4060000000009],[1141880400,9202.4060000000009],[1141966800,9202.4060000000009],[1142053200,9202.4060000000009],[1142139600,9202.4060000000009],[1142226000,9202.4060000000009],[1142312400,9202.4060000000009],[1142398800,9202.4060000000009],[1142485200,9202.4060000000009],[1142571600,9202.4060000000009],[1142658000,9202.4060000000009],[1142744400,9202.4060000000009],[1142830800,9202.4060000000009],[1142917200,9202.4060000000009],[1143003600,9202.4060000000009],[1143090000,9202.4060000000009],[1143176400,9202.4060000000009],[1143262800,9202.4060000000009],[1143349200,9202.4060000000009],[1143435600,9202.4060000000009],[1143522000,9202.4060000000009],[1143608400,9202.4060000000009],[1143694800,9202.4060000000009],[1143781200,9202.4060000000009],[1143867600,9202.4060000000009],[1143954000,9202.4060000000009],[1144036800,9202.4060000000009],[1144123200,9202.4060000000009],[1144209600,9202.4060000000009],[1144296000,9202.4060000000009],[1144382400,9202.4060000000009],[1144468800,9202.4060000000009],[1144555200,9202.4060000000009],[1144641600,9202.4060000000009],[1144728000,9202.4060000000009],[1144814400,9202.4060000000009],[1144900800,9202.4060000000009],[1144987200,9202.4060000000009],[1145073600,9202.4060000000009],[1145160000,9202.4060000000009],[1145246400,9202.4060000000009],[1145332800,9202.4060000000009],[1145419200,9202.4060000000009],[1145505600,9202.4060000000009],[1145592000,9202.4060000000009],[1145678400,9202.4060000000009],[1145764800,9202.4060000000009],[1145851200,9202.4060000000009],[1145937600,9202.4060000000009],[1146024000,9202.4060000000009],[1146110400,9202.4060000000009],[1146196800,9202.4060000000009],[1146283200,9202.4060000000009],[1146369600,9202.4060000000009],[1146456000,9202.4060000000009],[1146542400,9202.4060000000009],[1146628800,9202.4060000000009],[1146715200,9202.4060000000009],[1146801600,9202.4060000000009],[1146888000,9202.4060000000009],[1146974400,9202.4060000000009],[1147060800,9202.4060000000009],[1147147200,9202.4060000000009],[1147233600,9202.4060000000009],[1147320000,9202.4060000000009],[1147406400,9202.4060000000009],[1147492800,9202.4060000000009],[1147579200,9202.4060000000009],[1147665600,9202.4060000000009],[1147752000,9202.4060000000009],[1147838400,9202.4060000000009],[1147924800,9202.4060000000009],[1148011200,9202.4060000000009],[1148097600,9202.4060000000009],[1148184000,9202.4060000000009],[1148270400,9202.4060000000009],[1148356800,9202.4060000000009],[1148443200,9202.4060000000009],[1148529600,9202.4060000000009],[1148616000,9202.4060000000009],[1148702400,9202.4060000000009],[1148788800,9202.4060000000009],[1148875200,9202.4060000000009],[1148961600,9202.4060000000009],[1149048000,9202.4060000000009],[1149134400,9202.4060000000009],[1149220800,9202.4060000000009],[1149307200,9202.4060000000009],[1149393600,9202.4060000000009],[1149480000,9202.4060000000009],[1149566400,9202.4060000000009],[1149652800,9202.4060000000009],[1149739200,9202.4060000000009],[1149825600,9202.4060000000009],[1149912000,9202.4060000000009],[1149998400,9202.4060000000009],[1150084800,9202.4060000000009],[1150171200,9202.4060000000009],[1150257600,9202.4060000000009],[1150344000,9202.4060000000009],[1150430400,9202.4060000000009],[1150516800,9202.4060000000009],[1150603200,9202.4060000000009],[1150689600,9202.4060000000009],[1150776000,9202.4060000000009],[1150862400,9202.4060000000009],[1150948800,9202.4060000000009],[1151035200,9202.4060000000009],[1151121600,9202.4060000000009],[1151208000,9202.4060000000009],[1151294400,9202.4060000000009],[1151380800,9202.4060000000009],[1151467200,9202.4060000000009],[1151553600,9202.4060000000009],[1151640000,9202.4060000000009],[1151726400,9202.4060000000009],[1151812800,9202.4060000000009],[1151899200,9202.4060000000009],[1151985600,11353.0717],[1152072000,11353.0717],[1309492800,11353.0717],[1309579200,14715.734200000001],[1309665600,14715.734200000001],[1309752000,14715.734200000001],[1309838400,14715.734200000001],[1309924800,14715.734200000001],[1310011200,14715.734200000001],[1310097600,14715.734200000001],[1310184000,14715.734200000001],[1310270400,14715.734200000001],[1310356800,14715.734200000001],[1310443200,14715.734200000001],[1310529600,14715.734200000001],[1310616000,14715.734200000001],[1310702400,14715.734200000001],[1310788800,14715.734200000001],[1310875200,14715.734200000001],[1310961600,14715.734200000001],[1311048000,14715.734200000001],[1311134400,14715.734200000001],[1311220800,14715.734200000001],[1311307200,14715.734200000001],[1311393600,14715.734200000001],[1311480000,14715.734200000001],[1311566400,14715.734200000001],[1311652800,14715.734200000001],[1311739200,14715.734200000001],[1311825600,14715.734200000001],[1311912000,14715.734200000001],[1311998400,14715.734200000001],[1312084800,14715.734200000001],[1312171200,14715.734200000001],[1312257600,14715.734200000001],[1312344000,14715.734200000001],[1312430400,14715.734200000001],[1312516800,14715.734200000001],[1312603200,14715.734200000001],[1312689600,14715.734200000001],[1312776000,14715.734200000001],[1312862400,14715.734200000001],[1312948800,14715.734200000001],[1313035200,14715.734200000001],[1313121600,14715.734200000001],[1313208000,14715.734200000001],[1313294400,14715.734200000001],[1313380800,14715.734200000001],[1313467200,14715.734200000001],[1313553600,14715.734200000001],[1313640000,14715.734200000001],[1313726400,14715.734200000001],[1313812800,14715.734200000001],[1313899200,14715.734200000001],[1313985600,14715.734200000001],[1314072000,14715.734200000001],[1314158400,14715.734200000001],[1314244800,14715.734200000001],[1314331200,14715.734200000001],[1314417600,14715.734200000001],[1314504000,14715.734200000001],[1314590400,14715.734200000001],[1314676800,14715.734200000001],[1314763200,14715.734200000001],[1314849600,14715.734200000001],[1314936000,14715.734200000001],[1315022400,14715.734200000001],[1315108800,14715.734200000001],[1315195200,14715.734200000001],[1315281600,14715.734200000001],[1315368000,14715.734200000001],[1315454400,14715.734200000001],[1315540800,14715.734200000001],[1315627200,14715.734200000001],[1315713600,14715.734200000001],[1315800000,14715.734200000001],[1315886400,14715.734200000001],[1315972800,14715.734200000001],[1316059200,14715.734200000001],[1316145600,14715.734200000001],[1316232000,14715.734200000001],[1316318400,14715.734200000001],[1316404800,14715.734200000001],[1316491200,14715.734200000001],[1316577600,14715.734200000001],[1316664000,14715.734200000001],[1316750400,14715.734200000001],[1316836800,14715.734200000001],[1316923200,14715.734200000001],[1317009600,14715.734200000001],[1317096000,14715.734200000001],[1317182400,14715.734200000001],[1317268800,14715.734200000001],[1317355200,14715.734200000001],[1317441600,14715.734200000001],[1317528000,14715.734200000001],[1317614400,14715.734200000001],[1317700800,14715.734200000001],[1317787200,14715.734200000001],[1317873600,14715.734200000001],[1317960000,14715.734200000001],[1318046400,14715.734200000001],[1318132800,14715.734200000001],[1318219200,14715.734200000001],[1318305600,14715.734200000001],[1318392000,14715.734200000001],[1318478400,14715.734200000001],[1318564800,14715.734200000001],[1318651200,14715.734200000001],[1318737600,14715.734200000001],[1318824000,14715.734200000001],[1318910400,14715.734200000001],[1318996800,14715.734200000001],[1319083200,14715.734200000001],[1319169600,14715.734200000001],[1319256000,14715.734200000001],[1319342400,14715.734200000001],[1319428800,14715.734200000001],[1319515200,14715.734200000001],[1319601600,14715.734200000001],[1319688000,14715.734200000001],[1319774400,14715.734200000001],[1319860800,14715.734200000001],[1319947200,14715.734200000001],[1320033600,14715.734200000001],[1320120000,14715.734200000001],[1320206400,14715.734200000001],[1320292800,14715.734200000001],[1320379200,14715.734200000001],[1320465600,14715.734200000001],[1320552000,14715.734200000001],[1320642000,14715.734200000001],[1320728400,14715.734200000001],[1320814800,14715.734200000001],[1320901200,14715.734200000001],[1320987600,14715.734200000001],[1321074000,14715.734200000001],[1321160400,14715.734200000001],[1321246800,14715.734200000001],[1321333200,14715.734200000001],[1321419600,14715.734200000001],[1321506000,14715.734200000001],[1321592400,14715.734200000001],[1321678800,14715.734200000001],[1321765200,14715.734200000001],[1321851600,14715.734200000001],[1321938000,14715.734200000001],[1322024400,14715.734200000001],[1322110800,14715.734200000001],[1322197200,14715.734200000001],[1322283600,14715.734200000001],[1322370000,14715.734200000001],[1322456400,14715.734200000001],[1322542800,14715.734200000001],[1322629200,14715.734200000001],[1322715600,14715.734200000001],[1322802000,14715.734200000001],[1322888400,14715.734200000001],[1322974800,14715.734200000001],[1323061200,14715.734200000001],[1323147600,14715.734200000001],[1323234000,14715.734200000001],[1323320400,14715.734200000001],[1323406800,14715.734200000001],[1323493200,14715.734200000001],[1323579600,14715.734200000001],[1323666000,14715.734200000001],[1323752400,14715.734200000001],[1323838800,14715.734200000001],[1323925200,14715.734200000001],[1324011600,14715.734200000001],[1324098000,14715.734200000001],[1324184400,14715.734200000001],[1324270800,14715.734200000001],[1324357200,14715.734200000001],[1324443600,14715.734200000001],[1324530000,14715.734200000001],[1324616400,14715.734200000001],[1324702800,14715.734200000001],[1324789200,14715.734200000001],[1324875600,14715.734200000001],[1324962000,14715.734200000001],[1325048400,14715.734200000001],[1325134800,14715.734200000001],[1325221200,14715.734200000001],[1325307600,14715.734200000001],[1325394000,14715.734200000001],[1325480400,14715.734200000001],[1325566800,14715.734200000001],[1325653200,14715.734200000001],[1325739600,14715.734200000001],[1325826000,14715.734200000001],[1325912400,14715.734200000001],[1325998800,14715.734200000001],[1326085200,14715.734200000001],[1326171600,14715.734200000001],[1326258000,14715.734200000001],[1326344400,14715.734200000001],[1326430800,14715.734200000001],[1326517200,14715.734200000001],[1326603600,14715.734200000001],[1326690000,14715.734200000001],[1326776400,14715.734200000001],[1326862800,14715.734200000001],[1326949200,14715.734200000001],[1327035600,14715.734200000001],[1327122000,14715.734200000001],[1327208400,14715.734200000001],[1327294800,14715.734200000001],[1327381200,14715.734200000001],[1327467600,14715.734200000001],[1327554000,14715.734200000001],[1327640400,14715.734200000001],[1327726800,14715.734200000001],[1327813200,14715.734200000001],[1327899600,14715.734200000001],[1327986000,14715.734200000001],[1328072400,14715.734200000001],[1328158800,14715.734200000001],[1328245200,14715.734200000001],[1328331600,14715.734200000001],[1328418000,14715.734200000001],[1328504400,14715.734200000001],[1328590800,14715.734200000001],[1328677200,14715.734200000001],[1328763600,14715.734200000001],[1328850000,14715.734200000001],[1328936400,14715.734200000001],[1329022800,14715.734200000001],[1329109200,14715.734200000001],[1329195600,14715.734200000001],[1329282000,14715.734200000001],[1329368400,14715.734200000001],[1329454800,14715.734200000001],[1329541200,14715.734200000001],[1329627600,14715.734200000001],[1329714000,14715.734200000001],[1329800400,14715.734200000001],[1329886800,14715.734200000001],[1329973200,14715.734200000001],[1330059600,14715.734200000001],[1330146000,14715.734200000001],[1330232400,14715.734200000001],[1330318800,14715.734200000001],[1330405200,14715.734200000001],[1330491600,14715.734200000001],[1330578000,14715.734200000001],[1330664400,14715.734200000001],[1330750800,14715.734200000001],[1330837200,14715.734200000001],[1330923600,14715.734200000001],[1331010000,14715.734200000001],[1331096400,14715.734200000001],[1331182800,14715.734200000001],[1331269200,14715.734200000001],[1331355600,14715.734200000001],[1331442000,14715.734200000001],[1331524800,14715.734200000001],[1331611200,14715.734200000001],[1331697600,14715.734200000001],[1331784000,14715.734200000001],[1331870400,14715.734200000001],[1331956800,14715.734200000001],[1332043200,14715.734200000001],[1332129600,14715.734200000001],[1332216000,14715.734200000001],[1332302400,14715.734200000001],[1332388800,14715.734200000001],[1332475200,14715.734200000001],[1332561600,14715.734200000001],[1332648000,14715.734200000001],[1332734400,14715.734200000001],[1332820800,14715.734200000001],[1332907200,14715.734200000001],[1332993600,14715.734200000001],[1333080000,14715.734200000001],[1333166400,14715.734200000001],[1333252800,14715.734200000001],[1333339200,14715.734200000001],[1333425600,14715.734200000001],[1333512000,14715.734200000001],[1333598400,14715.734200000001],[1333684800,14715.734200000001],[1333771200,14715.734200000001],[1333857600,14715.734200000001],[1333944000,14715.734200000001],[1334030400,14715.734200000001],[1334116800,14715.734200000001],[1334203200,14715.734200000001],[1334289600,14715.734200000001],[1334376000,14715.734200000001],[1334462400,14715.734200000001],[1334548800,14715.734200000001],[1334635200,14715.734200000001],[1334721600,14715.734200000001],[1334808000,14715.734200000001],[1334894400,14715.734200000001],[1334980800,14715.734200000001],[1335067200,14715.734200000001],[1335153600,14715.734200000001],[1335240000,14715.734200000001],[1335326400,14715.734200000001],[1335412800,14715.734200000001],[1335499200,14715.734200000001],[1335585600,14715.734200000001],[1335672000,14715.734200000001],[1335758400,14715.734200000001],[1335844800,14715.734200000001],[1335931200,14715.734200000001],[1336017600,14715.734200000001],[1336104000,14715.734200000001],[1336190400,14715.734200000001],[1336276800,14715.734200000001],[1336363200,14715.734200000001],[1336449600,14715.734200000001],[1336536000,14715.734200000001],[1336622400,14715.734200000001],[1336708800,14715.734200000001],[1336795200,14715.734200000001],[1336881600,14715.734200000001],[1336968000,14715.734200000001],[1337054400,14715.734200000001],[1337140800,14715.734200000001],[1337227200,14715.734200000001],[1337313600,14715.734200000001],[1337400000,14715.734200000001],[1337486400,14715.734200000001],[1337572800,14715.734200000001],[1337659200,14715.734200000001],[1337745600,14715.734200000001],[1337832000,14715.734200000001],[1337918400,14715.734200000001],[1338004800,14715.734200000001],[1338091200,14715.734200000001],[1338177600,14715.734200000001],[1338264000,14715.734200000001],[1338350400,14715.734200000001],[1338436800,14715.734200000001],[1338523200,14715.734200000001],[1338609600,14715.734200000001],[1338696000,14715.734200000001],[1338782400,14715.734200000001],[1338868800,14715.734200000001],[1338955200,14715.734200000001],[1339041600,14715.734200000001],[1339128000,14715.734200000001],[1339214400,14715.734200000001],[1339300800,14715.734200000001],[1339387200,14715.734200000001],[1339473600,14715.734200000001],[1339560000,14715.734200000001],[1339646400,14715.734200000001],[1339732800,14715.734200000001],[1339819200,14715.734200000001],[1339905600,14715.734200000001],[1339992000,14715.734200000001],[1340078400,14715.734200000001],[1340164800,14715.734200000001],[1340251200,14715.734200000001],[1340337600,14715.734200000001],[1340424000,14715.734200000001],[1340510400,14715.734200000001],[1340596800,14715.734200000001],[1340683200,14715.734200000001],[1340769600,14715.734200000001],[1340856000,14715.734200000001],[1340942400,14715.734200000001],[1341028800,14715.734200000001],[1341115200,14715.734200000001],[1341201600,14715.734200000001],[1341288000,14764.6047],[1341374400,14764.6047],[1341460800,14764.6047],[1341547200,14764.6047],[1341633600,14764.6047],[1341720000,14764.6047],[1341806400,14764.6047],[1341892800,14764.6047],[1341979200,14764.6047],[1342065600,14764.6047],[1342152000,14764.6047],[1342238400,14764.6047],[1342324800,14764.6047],[1342411200,14764.6047],[1342497600,14764.6047],[1342584000,14764.6047],[1342670400,14764.6047],[1342756800,14764.6047],[1342843200,14764.6047],[1342929600,14764.6047],[1343016000,14764.6047],[1343102400,14764.6047],[1343188800,14764.6047],[1343275200,14764.6047],[1343361600,14764.6047],[1343448000,14764.6047],[1343534400,14764.6047],[1343620800,14764.6047],[1343707200,14764.6047],[1343793600,14764.6047],[1343880000,14764.6047],[1343966400,14764.6047],[1344052800,14764.6047],[1344139200,14764.6047],[1344225600,14764.6047],[1344312000,14764.6047],[1344398400,14764.6047],[1344484800,14764.6047],[1344571200,14764.6047],[1344657600,14764.6047],[1344744000,14764.6047],[1344830400,14764.6047],[1344916800,14764.6047],[1345003200,14764.6047],[1345089600,14764.6047],[1345176000,14764.6047],[1345262400,14764.6047],[1345348800,14764.6047],[1345435200,14764.6047],[1345521600,14764.6047],[1345608000,14764.6047],[1345694400,14764.6047],[1345780800,14764.6047],[1345867200,14764.6047],[1345953600,14764.6047],[1346040000,14764.6047],[1346126400,14764.6047],[1346212800,14764.6047],[1346299200,14764.6047],[1346385600,14764.6047],[1346472000,14764.6047],[1346558400,14764.6047],[1346644800,14764.6047],[1346731200,14764.6047],[1346817600,14764.6047],[1346904000,14764.6047],[1346990400,14764.6047],[1347076800,14764.6047],[1347163200,14764.6047],[1347249600,14764.6047],[1347336000,14764.6047],[1347422400,14764.6047],[1347508800,14764.6047],[1347595200,14764.6047],[1347681600,14764.6047],[1347768000,14764.6047],[1347854400,14764.6047],[1347940800,14764.6047],[1348027200,14764.6047],[1348113600,14764.6047],[1348200000,14764.6047],[1348286400,14764.6047],[1348372800,14764.6047],[1348459200,14764.6047],[1348545600,14764.6047],[1348632000,14764.6047],[1348718400,14764.6047],[1348804800,14764.6047],[1348891200,14764.6047],[1348977600,14764.6047],[1349064000,14764.6047],[1349150400,14764.6047],[1349236800,14764.6047],[1349323200,14764.6047],[1349409600,14764.6047],[1349496000,14764.6047],[1349582400,14764.6047],[1349668800,14764.6047],[1349755200,14764.6047],[1349841600,14764.6047],[1349928000,14764.6047],[1350014400,14764.6047],[1350100800,14764.6047],[1350187200,14764.6047],[1350273600,14764.6047],[1350360000,14764.6047],[1350446400,14764.6047],[1350532800,14764.6047],[1350619200,14764.6047],[1350705600,14764.6047],[1350792000,14764.6047],[1350878400,14764.6047],[1350964800,14764.6047],[1351051200,14764.6047],[1351137600,14764.6047],[1351224000,14764.6047],[1351310400,14764.6047],[1351396800,14764.6047],[1351483200,14764.6047],[1351569600,14764.6047],[1351656000,14764.6047],[1351742400,14764.6047],[1351828800,14764.6047],[1351915200,14764.6047],[1352001600,14764.6047],[1352091600,14764.6047],[1352178000,14764.6047],[1352264400,14764.6047],[1352350800,14764.6047],[1352437200,14764.6047],[1352523600,14764.6047],[1352610000,14764.6047],[1352696400,14764.6047],[1352782800,14764.6047],[1352869200,14764.6047],[1352955600,14764.6047],[1353042000,14764.6047],[1353128400,14764.6047],[1353214800,14764.6047],[1353301200,14764.6047],[1353387600,14764.6047],[1353474000,14764.6047],[1353560400,14764.6047],[1353646800,14764.6047],[1353733200,14764.6047],[1353819600,14764.6047],[1353906000,14764.6047],[1353992400,14764.6047],[1354078800,14764.6047],[1354165200,14764.6047],[1354251600,14764.6047],[1354338000,14764.6047],[1354424400,14764.6047],[1354510800,14764.6047],[1354597200,14764.6047],[1354683600,14764.6047],[1354770000,14764.6047],[1354856400,14764.6047],[1354942800,14764.6047],[1355029200,14764.6047],[1355115600,14764.6047],[1355202000,14764.6047],[1355288400,14764.6047],[1355374800,14764.6047],[1355461200,14764.6047],[1355547600,14764.6047],[1355634000,14764.6047],[1355720400,14764.6047],[1355806800,14764.6047],[1355893200,14764.6047],[1355979600,14764.6047],[1356066000,14764.6047],[1356152400,14764.6047],[1356238800,14764.6047],[1356325200,14764.6047],[1356411600,14764.6047],[1356498000,14764.6047],[1356584400,14764.6047],[1356670800,14764.6047],[1356757200,14764.6047],[1356843600,14764.6047],[1356930000,14764.6047],[1357016400,14764.6047],[1357102800,14764.6047],[1357189200,14764.6047],[1357275600,14764.6047],[1357362000,14764.6047],[1357448400,14764.6047],[1357534800,14764.6047],[1357621200,14764.6047],[1357707600,14764.6047],[1357794000,14764.6047],[1357880400,14764.6047],[1357966800,14764.6047],[1358053200,14764.6047],[1358139600,14764.6047],[1358226000,14764.6047],[1358312400,14764.6047],[1358398800,14764.6047],[1358485200,14764.6047],[1358571600,14764.6047],[1358658000,14764.6047],[1358744400,14764.6047],[1358830800,14764.6047],[1358917200,14764.6047],[1359003600,14764.6047],[1359090000,14764.6047],[1359176400,14764.6047],[1359262800,14764.6047],[1359349200,14764.6047],[1359435600,14764.6047],[1359522000,14764.6047],[1359608400,14764.6047],[1359694800,14764.6047],[1359781200,14764.6047],[1359867600,14764.6047],[1359954000,14764.6047],[1360040400,14764.6047],[1360126800,14764.6047],[1360213200,14764.6047],[1360299600,14764.6047],[1360386000,14764.6047],[1360472400,14764.6047],[1360558800,14764.6047],[1360645200,14764.6047],[1360731600,14764.6047],[1360818000,14764.6047],[1360904400,14764.6047],[1360990800,14764.6047],[1361077200,14764.6047],[1361163600,14764.6047],[1361250000,14764.6047],[1361336400,14764.6047],[1361422800,14764.6047],[1361509200,14764.6047],[1361595600,14764.6047],[1361682000,14764.6047],[1361768400,14764.6047],[1361854800,14764.6047],[1361941200,14764.6047],[1362027600,14764.6047],[1362114000,14764.6047],[1362200400,14764.6047],[1362286800,14764.6047],[1362373200,14764.6047],[1362459600,14764.6047],[1362546000,14764.6047],[1362632400,14764.6047],[1362718800,14764.6047],[1362805200,14764.6047],[1362891600,14764.6047],[1362974400,14764.6047],[1363060800,14764.6047],[1363147200,14764.6047],[1363233600,14764.6047],[1363320000,14764.6047],[1363406400,14764.6047],[1363492800,14764.6047],[1363579200,14764.6047],[1363665600,14764.6047],[1363752000,14764.6047],[1363838400,14764.6047],[1363924800,14764.6047],[1364011200,14764.6047],[1364097600,14764.6047],[1364184000,14764.6047],[1364270400,14764.6047],[1364356800,14764.6047],[1364443200,14764.6047],[1364529600,14764.6047],[1364616000,14764.6047],[1364702400,14764.6047],[1364788800,14764.6047],[1364875200,14764.6047],[1364961600,14764.6047],[1365048000,14764.6047],[1365134400,14764.6047],[1365220800,14764.6047],[1365307200,14764.6047],[1365393600,14764.6047],[1365480000,14764.6047],[1365566400,14764.6047],[1365652800,14764.6047],[1365739200,14764.6047],[1365825600,14764.6047],[1365912000,14764.6047],[1365998400,14764.6047],[1366084800,14764.6047],[1366171200,14764.6047],[1366257600,14764.6047],[1366344000,14764.6047],[1366430400,14764.6047],[1366516800,14764.6047],[1366603200,14764.6047],[1366689600,14764.6047],[1366776000,14764.6047],[1366862400,14764.6047],[1366948800,14764.6047],[1367035200,14764.6047],[1367121600,14764.6047],[1367208000,14764.6047],[1367294400,14764.6047],[1367380800,14764.6047],[1367467200,14764.6047],[1367553600,14764.6047],[1367640000,14764.6047],[1367726400,14764.6047],[1367812800,14764.6047],[1367899200,14764.6047],[1367985600,14764.6047],[1368072000,14764.6047],[1368158400,14764.6047],[1368244800,14764.6047],[1368331200,14764.6047],[1368417600,14764.6047],[1368504000,14764.6047],[1368590400,14764.6047],[1368676800,14764.6047],[1368763200,14764.6047],[1368849600,14764.6047],[1368936000,14764.6047],[1369022400,14764.6047],[1369108800,14764.6047],[1369195200,14764.6047],[1369281600,14764.6047],[1369368000,14764.6047],[1369454400,14764.6047],[1369540800,14764.6047],[1369627200,14764.6047],[1369713600,14764.6047],[1369800000,14764.6047],[1369886400,14764.6047],[1369972800,14764.6047],[1370059200,14764.6047],[1370145600,14764.6047],[1370232000,14764.6047],[1370318400,14764.6047],[1370404800,14764.6047],[1370491200,14764.6047],[1370577600,14764.6047],[1370664000,14764.6047],[1370750400,14764.6047],[1370836800,14764.6047],[1370923200,14764.6047],[1371009600,14764.6047],[1371096000,14764.6047],[1371182400,14764.6047],[1371268800,14764.6047],[1371355200,14764.6047],[1371441600,14764.6047],[1371528000,14764.6047],[1371614400,14764.6047],[1371700800,14764.6047],[1371787200,14764.6047],[1371873600,14764.6047],[1371960000,14764.6047],[1372046400,14764.6047],[1372132800,14764.6047],[1372219200,14764.6047],[1372305600,14764.6047],[1372392000,14764.6047],[1372478400,14764.6047],[1372564800,14764.6047],[1372651200,14764.6047],[1372737600,19819.625800000002]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2021.0552],[947048400,2021.0552],[947134800,2021.0552],[947221200,2021.0552],[947307600,2021.0552],[947394000,2021.0552],[947480400,2021.0552],[947566800,2021.0552],[947653200,2021.0552],[947739600,2021.0552],[947826000,2021.0552],[947912400,2021.0552],[947998800,2021.0552],[948085200,2021.0552],[948171600,2021.0552],[948258000,2021.0552],[948344400,2021.0552],[948430800,2021.0552],[948517200,2021.0552],[948603600,2021.0552],[948690000,2021.0552],[948776400,2021.0552],[948862800,2021.0552],[948949200,2021.0552],[949035600,2021.0552],[949122000,2021.0552],[949208400,2021.0552],[949294800,2021.0552],[949381200,2021.0552],[949467600,2021.0552],[949554000,2021.0552],[949640400,2021.0552],[949726800,2021.0552],[949813200,2021.0552],[949899600,2021.0552],[949986000,2021.0552],[950072400,2021.0552],[950158800,2021.0552],[950245200,2021.0552],[950331600,2021.0552],[950418000,2021.0552],[950504400,2021.0552],[950590800,2021.0552],[950677200,2021.0552],[950763600,2021.0552],[950850000,2021.0552],[950936400,2021.0552],[951022800,2021.0552],[951109200,2021.0552],[951195600,2021.0552],[951282000,2021.0552],[951368400,2021.0552],[951454800,2021.0552],[951541200,2021.0552],[951627600,2021.0552],[951714000,2021.0552],[951800400,2021.0552],[951886800,2021.0552],[951973200,2021.0552],[952059600,2021.0552],[952146000,2021.0552],[952232400,2021.0552],[952318800,2021.0552],[952405200,2021.0552],[952491600,2021.0552],[952578000,2021.0552],[952664400,2021.0552],[952750800,2021.0552],[952837200,2021.0552],[952923600,2021.0552],[953010000,2021.0552],[953096400,2021.0552],[953182800,2021.0552],[953269200,2021.0552],[953355600,2021.0552],[953442000,2021.0552],[953528400,2021.0552],[953614800,2021.0552],[953701200,2021.0552],[953787600,2021.0552],[953874000,2021.0552],[953960400,2021.0552],[954046800,2021.0552],[954133200,2021.0552],[954219600,2021.0552],[954306000,2021.0552],[954392400,2021.0552],[954478800,2021.0552],[954565200,2021.0552],[954651600,2021.0552],[954734400,2021.0552],[954820800,2021.0552],[954907200,2021.0552],[954993600,2021.0552],[955080000,2021.0552],[955166400,2021.0552],[955252800,2021.0552],[955339200,2021.0552],[955425600,2021.0552],[955512000,2021.0552],[955598400,2021.0552],[955684800,2021.0552],[955771200,2021.0552],[955857600,2021.0552],[955944000,2021.0552],[956030400,2021.0552],[956116800,2021.0552],[956203200,2021.0552],[956289600,2021.0552],[956376000,2021.0552],[956462400,2021.0552],[956548800,2021.0552],[956635200,2021.0552],[956721600,2021.0552],[956808000,2021.0552],[956894400,2021.0552],[956980800,2021.0552],[957067200,2021.0552],[957153600,2021.0552],[957240000,2021.0552],[957326400,2021.0552],[957412800,2021.0552],[957499200,2021.0552],[957585600,2021.0552],[957672000,2021.0552],[957758400,2021.0552],[957844800,2021.0552],[957931200,2021.0552],[958017600,2021.0552],[958104000,2021.0552],[958190400,2021.0552],[958276800,2021.0552],[958363200,2021.0552],[958449600,2021.0552],[958536000,2021.0552],[958622400,2021.0552],[958708800,2021.0552],[958795200,2021.0552],[958881600,2021.0552],[958968000,2021.0552],[959054400,2021.0552],[959140800,2021.0552],[959227200,2021.0552],[959313600,2021.0552],[959400000,2021.0552],[959486400,2021.0552],[959572800,2021.0552],[959659200,2021.0552],[959745600,2021.0552],[959832000,2021.0552],[959918400,2021.0552],[960004800,2021.0552],[960091200,2021.0552],[960177600,2021.0552],[960264000,2021.0552],[960350400,2021.0552],[960436800,2021.0552],[960523200,2021.0552],[960609600,2021.0552],[960696000,2021.0552],[960782400,2021.0552],[960868800,2021.0552],[960955200,2021.0552],[961041600,2021.0552],[961128000,2021.0552],[961214400,2021.0552],[961300800,2021.0552],[961387200,2021.0552],[961473600,2021.0552],[961560000,2021.0552],[961646400,2021.0552],[961732800,2021.0552],[961819200,2021.0552],[961905600,2021.0552],[961992000,2021.0552],[962078400,2021.0552],[962164800,2021.0552],[962251200,2021.0552],[962337600,2021.0552],[962424000,2021.0552],[962510400,2021.0552],[962596800,2021.0552],[962683200,3941.2964999999999],[962769600,3941.2964999999999],[962856000,3941.2964999999999],[962942400,3941.2964999999999],[963028800,3941.2964999999999],[963115200,3941.2964999999999],[963201600,3941.2964999999999],[963288000,3941.2964999999999],[963374400,3941.2964999999999],[963460800,3941.2964999999999],[963547200,3941.2964999999999],[963633600,3941.2964999999999],[963720000,3941.2964999999999],[963806400,3941.2964999999999],[963892800,3941.2964999999999],[963979200,3941.2964999999999],[964065600,3941.2964999999999],[964152000,3941.2964999999999],[964238400,3941.2964999999999],[964324800,3941.2964999999999],[964411200,3941.2964999999999],[964497600,3941.2964999999999],[964584000,3941.2964999999999],[964670400,3941.2964999999999],[964756800,3941.2964999999999],[964843200,3941.2964999999999],[964929600,3941.2964999999999],[965016000,3941.2964999999999],[965102400,3941.2964999999999],[965188800,3941.2964999999999],[965275200,3941.2964999999999],[965361600,3941.2964999999999],[965448000,3941.2964999999999],[965534400,3941.2964999999999],[965620800,3941.2964999999999],[965707200,3941.2964999999999],[965793600,3941.2964999999999],[965880000,3941.2964999999999],[965966400,3941.2964999999999],[966052800,3941.2964999999999],[966139200,3941.2964999999999],[966225600,3941.2964999999999],[966312000,3941.2964999999999],[966398400,3941.2964999999999],[966484800,3941.2964999999999],[966571200,3941.2964999999999],[966657600,3941.2964999999999],[966744000,3941.2964999999999],[966830400,3941.2964999999999],[966916800,3941.2964999999999],[967003200,3941.2964999999999],[967089600,3941.2964999999999],[967176000,3941.2964999999999],[967262400,3941.2964999999999],[967348800,3941.2964999999999],[967435200,3941.2964999999999],[967521600,3941.2964999999999],[967608000,3941.2964999999999],[967694400,3941.2964999999999],[967780800,3941.2964999999999],[967867200,3941.2964999999999],[967953600,3941.2964999999999],[968040000,3941.2964999999999],[968126400,3941.2964999999999],[968212800,3941.2964999999999],[968299200,3941.2964999999999],[968385600,3941.2964999999999],[968472000,3941.2964999999999],[968558400,3941.2964999999999],[968644800,3941.2964999999999],[968731200,3941.2964999999999],[968817600,3941.2964999999999],[968904000,3941.2964999999999],[968990400,3941.2964999999999],[969076800,3941.2964999999999],[969163200,3941.2964999999999],[969249600,3941.2964999999999],[969336000,3941.2964999999999],[969422400,3941.2964999999999],[969508800,3941.2964999999999],[969595200,3941.2964999999999],[969681600,3941.2964999999999],[969768000,3941.2964999999999],[969854400,3941.2964999999999],[969940800,3941.2964999999999],[970027200,3941.2964999999999],[970113600,3941.2964999999999],[970200000,3941.2964999999999],[970286400,3941.2964999999999],[970372800,3941.2964999999999],[970459200,3941.2964999999999],[970545600,3941.2964999999999],[970632000,3941.2964999999999],[970718400,3941.2964999999999],[970804800,3941.2964999999999],[970891200,3941.2964999999999],[970977600,3941.2964999999999],[971064000,3941.2964999999999],[971150400,3941.2964999999999],[971236800,3941.2964999999999],[971323200,3941.2964999999999],[971409600,3941.2964999999999],[971496000,3941.2964999999999],[971582400,3941.2964999999999],[971668800,3941.2964999999999],[971755200,3941.2964999999999],[971841600,3941.2964999999999],[971928000,3941.2964999999999],[972014400,3941.2964999999999],[972100800,3941.2964999999999],[972187200,3941.2964999999999],[972273600,3941.2964999999999],[972360000,3941.2964999999999],[972446400,3941.2964999999999],[972532800,3941.2964999999999],[972619200,3941.2964999999999],[972705600,3941.2964999999999],[972792000,3941.2964999999999],[972882000,3941.2964999999999],[972968400,3941.2964999999999],[973054800,3941.2964999999999],[973141200,3941.2964999999999],[973227600,3941.2964999999999],[973314000,3941.2964999999999],[973400400,3941.2964999999999],[973486800,3941.2964999999999],[973573200,3941.2964999999999],[973659600,3941.2964999999999],[973746000,3941.2964999999999],[973832400,3941.2964999999999],[973918800,3941.2964999999999],[974005200,3941.2964999999999],[974091600,3941.2964999999999],[974178000,3941.2964999999999],[974264400,3941.2964999999999],[974350800,3941.2964999999999],[974437200,3941.2964999999999],[974523600,3941.2964999999999],[974610000,3941.2964999999999],[974696400,3941.2964999999999],[974782800,3941.2964999999999],[974869200,3941.2964999999999],[974955600,3941.2964999999999],[975042000,3941.2964999999999],[975128400,3941.2964999999999],[975214800,3941.2964999999999],[975301200,3941.2964999999999],[975387600,3941.2964999999999],[975474000,3941.2964999999999],[975560400,3941.2964999999999],[975646800,3941.2964999999999],[975733200,3941.2964999999999],[975819600,3941.2964999999999],[975906000,3941.2964999999999],[975992400,3941.2964999999999],[976078800,3941.2964999999999],[976165200,3941.2964999999999],[976251600,3941.2964999999999],[976338000,3941.2964999999999],[976424400,3941.2964999999999],[976510800,3941.2964999999999],[976597200,3941.2964999999999],[976683600,3941.2964999999999],[976770000,3941.2964999999999],[976856400,3941.2964999999999],[976942800,3941.2964999999999],[977029200,3941.2964999999999],[977115600,3941.2964999999999],[977202000,3941.2964999999999],[977288400,3941.2964999999999],[977374800,3941.2964999999999],[977461200,3941.2964999999999],[977547600,3941.2964999999999],[977634000,3941.2964999999999],[977720400,3941.2964999999999],[977806800,3941.2964999999999],[977893200,3941.2964999999999],[977979600,3941.2964999999999],[978066000,3941.2964999999999],[978152400,3941.2964999999999],[978238800,3941.2964999999999],[978325200,3941.2964999999999],[978411600,3941.2964999999999],[978498000,3941.2964999999999],[978584400,3941.2964999999999],[978670800,3941.2964999999999],[978757200,3941.2964999999999],[978843600,3941.2964999999999],[978930000,3941.2964999999999],[979016400,3941.2964999999999],[979102800,3941.2964999999999],[979189200,3941.2964999999999],[979275600,3941.2964999999999],[979362000,3941.2964999999999],[979448400,3941.2964999999999],[979534800,3941.2964999999999],[979621200,3941.2964999999999],[979707600,3941.2964999999999],[979794000,3941.2964999999999],[979880400,3941.2964999999999],[979966800,3941.2964999999999],[980053200,3941.2964999999999],[980139600,3941.2964999999999],[980226000,3941.2964999999999],[980312400,3941.2964999999999],[980398800,3941.2964999999999],[980485200,3941.2964999999999],[980571600,3941.2964999999999],[980658000,3941.2964999999999],[980744400,3941.2964999999999],[980830800,3941.2964999999999],[980917200,3941.2964999999999],[981003600,3941.2964999999999],[981090000,3941.2964999999999],[981176400,3941.2964999999999],[981262800,3941.2964999999999],[981349200,3941.2964999999999],[981435600,3941.2964999999999],[981522000,3941.2964999999999],[981608400,3941.2964999999999],[981694800,3941.2964999999999],[981781200,3941.2964999999999],[981867600,3941.2964999999999],[981954000,3941.2964999999999],[982040400,3941.2964999999999],[982126800,3941.2964999999999],[982213200,3941.2964999999999],[982299600,3941.2964999999999],[982386000,3941.2964999999999],[982472400,3941.2964999999999],[982558800,3941.2964999999999],[982645200,3941.2964999999999],[982731600,3941.2964999999999],[982818000,3941.2964999999999],[982904400,3941.2964999999999],[982990800,3941.2964999999999],[983077200,3941.2964999999999],[983163600,3941.2964999999999],[983250000,3941.2964999999999],[983336400,3941.2964999999999],[983422800,3941.2964999999999],[983509200,3941.2964999999999],[983595600,3941.2964999999999],[983682000,3941.2964999999999],[983768400,3941.2964999999999],[983854800,3941.2964999999999],[983941200,3941.2964999999999],[984027600,3941.2964999999999],[984114000,3941.2964999999999],[984200400,3941.2964999999999],[984286800,3941.2964999999999],[984373200,3941.2964999999999],[984459600,3941.2964999999999],[984546000,3941.2964999999999],[984632400,3941.2964999999999],[984718800,3941.2964999999999],[984805200,3941.2964999999999],[984891600,3941.2964999999999],[984978000,3941.2964999999999],[985064400,3941.2964999999999],[985150800,3941.2964999999999],[985237200,3941.2964999999999],[985323600,3941.2964999999999],[985410000,3941.2964999999999],[985496400,3941.2964999999999],[985582800,3941.2964999999999],[985669200,3941.2964999999999],[985755600,3941.2964999999999],[985842000,3941.2964999999999],[985928400,3941.2964999999999],[986014800,3941.2964999999999],[986101200,3941.2964999999999],[986184000,3941.2964999999999],[986270400,3941.2964999999999],[986356800,3941.2964999999999],[986443200,3941.2964999999999],[986529600,3941.2964999999999],[986616000,3941.2964999999999],[986702400,3941.2964999999999],[986788800,3941.2964999999999],[986875200,3941.2964999999999],[986961600,3941.2964999999999],[987048000,3941.2964999999999],[987134400,3941.2964999999999],[987220800,3941.2964999999999],[987307200,3941.2964999999999],[987393600,3941.2964999999999],[987480000,3941.2964999999999],[987566400,3941.2964999999999],[987652800,3941.2964999999999],[987739200,3941.2964999999999],[987825600,3941.2964999999999],[987912000,3941.2964999999999],[987998400,3941.2964999999999],[988084800,3941.2964999999999],[988171200,3941.2964999999999],[988257600,3941.2964999999999],[988344000,3941.2964999999999],[988430400,3941.2964999999999],[988516800,3941.2964999999999],[988603200,3941.2964999999999],[988689600,3941.2964999999999],[988776000,3941.2964999999999],[988862400,3941.2964999999999],[988948800,3941.2964999999999],[989035200,3941.2964999999999],[989121600,3941.2964999999999],[989208000,3941.2964999999999],[989294400,3941.2964999999999],[989380800,3941.2964999999999],[989467200,3941.2964999999999],[989553600,3941.2964999999999],[989640000,3941.2964999999999],[989726400,3941.2964999999999],[989812800,3941.2964999999999],[989899200,3941.2964999999999],[989985600,3941.2964999999999],[990072000,3941.2964999999999],[990158400,3941.2964999999999],[990244800,3941.2964999999999],[990331200,3941.2964999999999],[990417600,3941.2964999999999],[990504000,3941.2964999999999],[990590400,3941.2964999999999],[990676800,3941.2964999999999],[990763200,3941.2964999999999],[990849600,3941.2964999999999],[990936000,3941.2964999999999],[991022400,3941.2964999999999],[991108800,3941.2964999999999],[991195200,3941.2964999999999],[991281600,3941.2964999999999],[991368000,3941.2964999999999],[991454400,3941.2964999999999],[991540800,3941.2964999999999],[991627200,3941.2964999999999],[991713600,3941.2964999999999],[991800000,3941.2964999999999],[991886400,3941.2964999999999],[991972800,3941.2964999999999],[992059200,3941.2964999999999],[992145600,3941.2964999999999],[992232000,3941.2964999999999],[992318400,3941.2964999999999],[992404800,3941.2964999999999],[992491200,3941.2964999999999],[992577600,3941.2964999999999],[992664000,3941.2964999999999],[992750400,3941.2964999999999],[992836800,3941.2964999999999],[992923200,3941.2964999999999],[993009600,3941.2964999999999],[993096000,3941.2964999999999],[993182400,3941.2964999999999],[993268800,3941.2964999999999],[993355200,3941.2964999999999],[993441600,3941.2964999999999],[993528000,3941.2964999999999],[993614400,3941.2964999999999],[993700800,3941.2964999999999],[993787200,3941.2964999999999],[993873600,3941.2964999999999],[993960000,3941.2964999999999],[994046400,3941.2964999999999],[994132800,4917.7312000000002],[994219200,4917.7312000000002],[994305600,4917.7312000000002],[994392000,4917.7312000000002],[994478400,4917.7312000000002],[994564800,4917.7312000000002],[994651200,4917.7312000000002],[994737600,4917.7312000000002],[994824000,4917.7312000000002],[994910400,4917.7312000000002],[994996800,4917.7312000000002],[995083200,4917.7312000000002],[995169600,4917.7312000000002],[995256000,4917.7312000000002],[995342400,4917.7312000000002],[995428800,4917.7312000000002],[995515200,4917.7312000000002],[995601600,4917.7312000000002],[995688000,4917.7312000000002],[995774400,4917.7312000000002],[995860800,4917.7312000000002],[995947200,4917.7312000000002],[996033600,4917.7312000000002],[996120000,4917.7312000000002],[996206400,4917.7312000000002],[996292800,4917.7312000000002],[996379200,4917.7312000000002],[996465600,4917.7312000000002],[996552000,4917.7312000000002],[996638400,4917.7312000000002],[996724800,4917.7312000000002],[996811200,4917.7312000000002],[996897600,4917.7312000000002],[996984000,4917.7312000000002],[997070400,4917.7312000000002],[997156800,4917.7312000000002],[997243200,4917.7312000000002],[997329600,4917.7312000000002],[997416000,4917.7312000000002],[997502400,4917.7312000000002],[997588800,4917.7312000000002],[997675200,4917.7312000000002],[997761600,4917.7312000000002],[997848000,4917.7312000000002],[997934400,4917.7312000000002],[998020800,4917.7312000000002],[998107200,4917.7312000000002],[998193600,4917.7312000000002],[998280000,4917.7312000000002],[998366400,4917.7312000000002],[998452800,4917.7312000000002],[998539200,4917.7312000000002],[998625600,4917.7312000000002],[998712000,4917.7312000000002],[998798400,4917.7312000000002],[998884800,4917.7312000000002],[998971200,4917.7312000000002],[999057600,4917.7312000000002],[999144000,4917.7312000000002],[999230400,4917.7312000000002],[999316800,4917.7312000000002],[999403200,4917.7312000000002],[999489600,4917.7312000000002],[999576000,4917.7312000000002],[999662400,4917.7312000000002],[999748800,4917.7312000000002],[999835200,4917.7312000000002],[999921600,4917.7312000000002],[1000008000,4917.7312000000002],[1000094400,4917.7312000000002],[1000180800,4917.7312000000002],[1000267200,4917.7312000000002],[1000353600,4917.7312000000002],[1000440000,4917.7312000000002],[1000526400,4917.7312000000002],[1000612800,4917.7312000000002],[1000699200,4917.7312000000002],[1000785600,4917.7312000000002],[1000872000,4917.7312000000002],[1000958400,4917.7312000000002],[1001044800,4917.7312000000002],[1001131200,4917.7312000000002],[1001217600,4917.7312000000002],[1001304000,4917.7312000000002],[1001390400,4917.7312000000002],[1001476800,4917.7312000000002],[1001563200,4917.7312000000002],[1001649600,4917.7312000000002],[1001736000,4917.7312000000002],[1001822400,4917.7312000000002],[1001908800,4917.7312000000002],[1001995200,4917.7312000000002],[1002081600,4917.7312000000002],[1002168000,4917.7312000000002],[1002254400,4917.7312000000002],[1002340800,4917.7312000000002],[1002427200,4917.7312000000002],[1002513600,4917.7312000000002],[1002600000,4917.7312000000002],[1002686400,4917.7312000000002],[1002772800,4917.7312000000002],[1002859200,4917.7312000000002],[1002945600,4917.7312000000002],[1003032000,4917.7312000000002],[1003118400,4917.7312000000002],[1003204800,4917.7312000000002],[1003291200,4917.7312000000002],[1003377600,4917.7312000000002],[1003464000,4917.7312000000002],[1003550400,4917.7312000000002],[1003636800,4917.7312000000002],[1003723200,4917.7312000000002],[1003809600,4917.7312000000002],[1003896000,4917.7312000000002],[1003982400,4917.7312000000002],[1004068800,4917.7312000000002],[1004155200,4917.7312000000002],[1004241600,4917.7312000000002],[1004331600,4917.7312000000002],[1004418000,4917.7312000000002],[1004504400,4917.7312000000002],[1004590800,4917.7312000000002],[1004677200,4917.7312000000002],[1004763600,4917.7312000000002],[1004850000,4917.7312000000002],[1004936400,4917.7312000000002],[1005022800,4917.7312000000002],[1005109200,4917.7312000000002],[1005195600,4917.7312000000002],[1005282000,4917.7312000000002],[1005368400,4917.7312000000002],[1005454800,4917.7312000000002],[1005541200,4917.7312000000002],[1005627600,4917.7312000000002],[1005714000,4917.7312000000002],[1005800400,4917.7312000000002],[1005886800,4917.7312000000002],[1005973200,4917.7312000000002],[1006059600,4917.7312000000002],[1006146000,4917.7312000000002],[1006232400,4917.7312000000002],[1006318800,4917.7312000000002],[1006405200,4917.7312000000002],[1006491600,4917.7312000000002],[1006578000,4917.7312000000002],[1006664400,4917.7312000000002],[1006750800,4917.7312000000002],[1006837200,4917.7312000000002],[1006923600,4917.7312000000002],[1007010000,4917.7312000000002],[1007096400,4917.7312000000002],[1007182800,4917.7312000000002],[1007269200,4917.7312000000002],[1007355600,4917.7312000000002],[1007442000,4917.7312000000002],[1007528400,4917.7312000000002],[1007614800,4917.7312000000002],[1007701200,4917.7312000000002],[1007787600,4917.7312000000002],[1007874000,4917.7312000000002],[1007960400,4917.7312000000002],[1008046800,4917.7312000000002],[1008133200,4917.7312000000002],[1008219600,4917.7312000000002],[1008306000,4917.7312000000002],[1008392400,4917.7312000000002],[1008478800,4917.7312000000002],[1008565200,4917.7312000000002],[1008651600,4917.7312000000002],[1008738000,4917.7312000000002],[1008824400,4917.7312000000002],[1008910800,4917.7312000000002],[1008997200,4917.7312000000002],[1009083600,4917.7312000000002],[1009170000,4917.7312000000002],[1009256400,4917.7312000000002],[1009342800,4917.7312000000002],[1009429200,4917.7312000000002],[1009515600,4917.7312000000002],[1009602000,4917.7312000000002],[1009688400,4917.7312000000002],[1009774800,4917.7312000000002],[1009861200,4917.7312000000002],[1009947600,4917.7312000000002],[1010034000,4917.7312000000002],[1010120400,4917.7312000000002],[1010206800,4917.7312000000002],[1010293200,4917.7312000000002],[1010379600,4917.7312000000002],[1010466000,4917.7312000000002],[1010552400,4917.7312000000002],[1010638800,4917.7312000000002],[1010725200,4917.7312000000002],[1010811600,4917.7312000000002],[1010898000,4917.7312000000002],[1010984400,4917.7312000000002],[1011070800,4917.7312000000002],[1011157200,4917.7312000000002],[1011243600,4917.7312000000002],[1011330000,4917.7312000000002],[1011416400,4917.7312000000002],[1011502800,4917.7312000000002],[1011589200,4917.7312000000002],[1011675600,4917.7312000000002],[1011762000,4917.7312000000002],[1011848400,4917.7312000000002],[1011934800,4917.7312000000002],[1012021200,4917.7312000000002],[1012107600,4917.7312000000002],[1012194000,4917.7312000000002],[1012280400,4917.7312000000002],[1012366800,4917.7312000000002],[1012453200,4917.7312000000002],[1012539600,4917.7312000000002],[1012626000,4917.7312000000002],[1012712400,4917.7312000000002],[1012798800,4917.7312000000002],[1012885200,4917.7312000000002],[1012971600,4917.7312000000002],[1013058000,4917.7312000000002],[1013144400,4917.7312000000002],[1013230800,4917.7312000000002],[1013317200,4917.7312000000002],[1013403600,4917.7312000000002],[1013490000,4917.7312000000002],[1013576400,4917.7312000000002],[1013662800,4917.7312000000002],[1013749200,4917.7312000000002],[1013835600,4917.7312000000002],[1013922000,4917.7312000000002],[1014008400,4917.7312000000002],[1014094800,4917.7312000000002],[1014181200,4917.7312000000002],[1014267600,4917.7312000000002],[1014354000,4917.7312000000002],[1014440400,4917.7312000000002],[1014526800,4917.7312000000002],[1014613200,4917.7312000000002],[1014699600,4917.7312000000002],[1014786000,4917.7312000000002],[1014872400,4917.7312000000002],[1014958800,4917.7312000000002],[1015045200,4917.7312000000002],[1015131600,4917.7312000000002],[1015218000,4917.7312000000002],[1015304400,4917.7312000000002],[1015390800,4917.7312000000002],[1015477200,4917.7312000000002],[1015563600,4917.7312000000002],[1015650000,4917.7312000000002],[1015736400,4917.7312000000002],[1015822800,4917.7312000000002],[1015909200,4917.7312000000002],[1015995600,4917.7312000000002],[1016082000,4917.7312000000002],[1016168400,4917.7312000000002],[1016254800,4917.7312000000002],[1016341200,4917.7312000000002],[1016427600,4917.7312000000002],[1016514000,4917.7312000000002],[1016600400,4917.7312000000002],[1016686800,4917.7312000000002],[1016773200,4917.7312000000002],[1016859600,4917.7312000000002],[1016946000,4917.7312000000002],[1017032400,4917.7312000000002],[1017118800,4917.7312000000002],[1017205200,4917.7312000000002],[1017291600,4917.7312000000002],[1017378000,4917.7312000000002],[1017464400,4917.7312000000002],[1017550800,4917.7312000000002],[1017637200,4917.7312000000002],[1017723600,4917.7312000000002],[1017810000,4917.7312000000002],[1017896400,4917.7312000000002],[1017982800,4917.7312000000002],[1018069200,4917.7312000000002],[1018155600,4917.7312000000002],[1018238400,4917.7312000000002],[1018324800,4917.7312000000002],[1018411200,4917.7312000000002],[1018497600,4917.7312000000002],[1018584000,4917.7312000000002],[1018670400,4917.7312000000002],[1018756800,4917.7312000000002],[1018843200,4917.7312000000002],[1018929600,4917.7312000000002],[1019016000,4917.7312000000002],[1019102400,4917.7312000000002],[1019188800,4917.7312000000002],[1019275200,4917.7312000000002],[1019361600,4917.7312000000002],[1019448000,4917.7312000000002],[1019534400,4917.7312000000002],[1019620800,4917.7312000000002],[1019707200,4917.7312000000002],[1019793600,4917.7312000000002],[1019880000,4917.7312000000002],[1019966400,4917.7312000000002],[1020052800,4917.7312000000002],[1020139200,4917.7312000000002],[1020225600,4917.7312000000002],[1020312000,4917.7312000000002],[1020398400,4917.7312000000002],[1020484800,4917.7312000000002],[1020571200,4917.7312000000002],[1020657600,4917.7312000000002],[1020744000,4917.7312000000002],[1020830400,4917.7312000000002],[1020916800,4917.7312000000002],[1021003200,4917.7312000000002],[1021089600,4917.7312000000002],[1021176000,4917.7312000000002],[1021262400,4917.7312000000002],[1021348800,4917.7312000000002],[1021435200,4917.7312000000002],[1021521600,4917.7312000000002],[1021608000,4917.7312000000002],[1021694400,4917.7312000000002],[1021780800,4917.7312000000002],[1021867200,4917.7312000000002],[1021953600,4917.7312000000002],[1022040000,4917.7312000000002],[1022126400,4917.7312000000002],[1022212800,4917.7312000000002],[1022299200,4917.7312000000002],[1022385600,4917.7312000000002],[1022472000,4917.7312000000002],[1022558400,4917.7312000000002],[1022644800,4917.7312000000002],[1022731200,4917.7312000000002],[1022817600,4917.7312000000002],[1022904000,4917.7312000000002],[1022990400,4917.7312000000002],[1023076800,4917.7312000000002],[1023163200,4917.7312000000002],[1023249600,4917.7312000000002],[1023336000,4917.7312000000002],[1023422400,4917.7312000000002],[1023508800,4917.7312000000002],[1023595200,4917.7312000000002],[1023681600,4917.7312000000002],[1023768000,4917.7312000000002],[1023854400,4917.7312000000002],[1023940800,4917.7312000000002],[1024027200,4917.7312000000002],[1024113600,4917.7312000000002],[1024200000,4917.7312000000002],[1024286400,4917.7312000000002],[1024372800,4917.7312000000002],[1024459200,4917.7312000000002],[1024545600,4917.7312000000002],[1024632000,4917.7312000000002],[1024718400,4917.7312000000002],[1024804800,4917.7312000000002],[1024891200,4917.7312000000002],[1024977600,4917.7312000000002],[1025064000,4917.7312000000002],[1025150400,4917.7312000000002],[1025236800,4917.7312000000002],[1025323200,4917.7312000000002],[1025409600,4917.7312000000002],[1025496000,4917.7312000000002],[1025582400,4947.0200000000004],[1025668800,4947.0200000000004],[1025755200,4947.0200000000004],[1025841600,4947.0200000000004],[1025928000,4947.0200000000004],[1026014400,4947.0200000000004],[1026100800,4947.0200000000004],[1026187200,4947.0200000000004],[1026273600,4947.0200000000004],[1026360000,4947.0200000000004],[1026446400,4947.0200000000004],[1026532800,4947.0200000000004],[1026619200,4947.0200000000004],[1026705600,4947.0200000000004],[1026792000,4947.0200000000004],[1026878400,4947.0200000000004],[1026964800,4947.0200000000004],[1027051200,4947.0200000000004],[1027137600,4947.0200000000004],[1027224000,4947.0200000000004],[1027310400,4947.0200000000004],[1027396800,4947.0200000000004],[1027483200,4947.0200000000004],[1027569600,4947.0200000000004],[1027656000,4947.0200000000004],[1027742400,4947.0200000000004],[1027828800,4947.0200000000004],[1027915200,4947.0200000000004],[1028001600,4947.0200000000004],[1028088000,4947.0200000000004],[1028174400,4947.0200000000004],[1028260800,4947.0200000000004],[1028347200,4947.0200000000004],[1028433600,4947.0200000000004],[1028520000,4947.0200000000004],[1028606400,4947.0200000000004],[1028692800,4947.0200000000004],[1028779200,4947.0200000000004],[1028865600,4947.0200000000004],[1028952000,4947.0200000000004],[1029038400,4947.0200000000004],[1029124800,4947.0200000000004],[1029211200,4947.0200000000004],[1029297600,4947.0200000000004],[1029384000,4947.0200000000004],[1029470400,4947.0200000000004],[1029556800,4947.0200000000004],[1029643200,4947.0200000000004],[1029729600,4947.0200000000004],[1029816000,4947.0200000000004],[1029902400,4947.0200000000004],[1029988800,4947.0200000000004],[1030075200,4947.0200000000004],[1030161600,4947.0200000000004],[1030248000,4947.0200000000004],[1030334400,4947.0200000000004],[1030420800,4947.0200000000004],[1030507200,4947.0200000000004],[1030593600,4947.0200000000004],[1030680000,4947.0200000000004],[1030766400,4947.0200000000004],[1030852800,4947.0200000000004],[1030939200,4947.0200000000004],[1031025600,4947.0200000000004],[1031112000,4947.0200000000004],[1031198400,4947.0200000000004],[1031284800,4947.0200000000004],[1031371200,4947.0200000000004],[1031457600,4947.0200000000004],[1031544000,4947.0200000000004],[1031630400,4947.0200000000004],[1031716800,4947.0200000000004],[1031803200,4947.0200000000004],[1031889600,4947.0200000000004],[1031976000,4947.0200000000004],[1032062400,4947.0200000000004],[1032148800,4947.0200000000004],[1032235200,4947.0200000000004],[1032321600,4947.0200000000004],[1032408000,4947.0200000000004],[1032494400,4947.0200000000004],[1032580800,4947.0200000000004],[1032667200,4947.0200000000004],[1032753600,4947.0200000000004],[1032840000,4947.0200000000004],[1032926400,4947.0200000000004],[1033012800,4947.0200000000004],[1033099200,4947.0200000000004],[1033185600,4947.0200000000004],[1033272000,4947.0200000000004],[1033358400,4947.0200000000004],[1033444800,4947.0200000000004],[1033531200,4947.0200000000004],[1033617600,4947.0200000000004],[1033704000,4947.0200000000004],[1033790400,4947.0200000000004],[1033876800,4947.0200000000004],[1033963200,4947.0200000000004],[1034049600,4947.0200000000004],[1034136000,4947.0200000000004],[1034222400,4947.0200000000004],[1034308800,4947.0200000000004],[1034395200,4947.0200000000004],[1034481600,4947.0200000000004],[1034568000,4947.0200000000004],[1034654400,4947.0200000000004],[1034740800,4947.0200000000004],[1034827200,4947.0200000000004],[1034913600,4947.0200000000004],[1035000000,4947.0200000000004],[1035086400,4947.0200000000004],[1035172800,4947.0200000000004],[1035259200,4947.0200000000004],[1035345600,4947.0200000000004],[1035432000,4947.0200000000004],[1035518400,4947.0200000000004],[1035604800,4947.0200000000004],[1035691200,4947.0200000000004],[1035781200,4947.0200000000004],[1035867600,4947.0200000000004],[1035954000,4947.0200000000004],[1036040400,4947.0200000000004],[1036126800,4947.0200000000004],[1036213200,4947.0200000000004],[1036299600,4947.0200000000004],[1036386000,4947.0200000000004],[1036472400,4947.0200000000004],[1036558800,4947.0200000000004],[1036645200,4947.0200000000004],[1036731600,4947.0200000000004],[1036818000,4947.0200000000004],[1036904400,4947.0200000000004],[1036990800,4947.0200000000004],[1037077200,4947.0200000000004],[1037163600,4947.0200000000004],[1037250000,4947.0200000000004],[1037336400,4947.0200000000004],[1037422800,4947.0200000000004],[1037509200,4947.0200000000004],[1037595600,4947.0200000000004],[1037682000,4947.0200000000004],[1037768400,4947.0200000000004],[1037854800,4947.0200000000004],[1037941200,4947.0200000000004],[1038027600,4947.0200000000004],[1038114000,4947.0200000000004],[1038200400,4947.0200000000004],[1038286800,4947.0200000000004],[1038373200,4947.0200000000004],[1038459600,4947.0200000000004],[1038546000,4947.0200000000004],[1038632400,4947.0200000000004],[1038718800,4947.0200000000004],[1038805200,4947.0200000000004],[1038891600,4947.0200000000004],[1038978000,4947.0200000000004],[1039064400,4947.0200000000004],[1039150800,4947.0200000000004],[1039237200,4947.0200000000004],[1039323600,4947.0200000000004],[1039410000,4947.0200000000004],[1039496400,4947.0200000000004],[1039582800,4947.0200000000004],[1039669200,4947.0200000000004],[1039755600,4947.0200000000004],[1039842000,4947.0200000000004],[1039928400,4947.0200000000004],[1040014800,4947.0200000000004],[1040101200,4947.0200000000004],[1040187600,4947.0200000000004],[1040274000,4947.0200000000004],[1040360400,4947.0200000000004],[1040446800,4947.0200000000004],[1040533200,4947.0200000000004],[1040619600,4947.0200000000004],[1040706000,4947.0200000000004],[1040792400,4947.0200000000004],[1040878800,4947.0200000000004],[1040965200,4947.0200000000004],[1041051600,4947.0200000000004],[1041138000,4947.0200000000004],[1041224400,4947.0200000000004],[1041310800,4947.0200000000004],[1041397200,4947.0200000000004],[1041483600,4947.0200000000004],[1041570000,4947.0200000000004],[1041656400,4947.0200000000004],[1041742800,4947.0200000000004],[1041829200,4947.0200000000004],[1041915600,4947.0200000000004],[1042002000,4947.0200000000004],[1042088400,4947.0200000000004],[1042174800,4947.0200000000004],[1042261200,4947.0200000000004],[1042347600,4947.0200000000004],[1042434000,4947.0200000000004],[1042520400,4947.0200000000004],[1042606800,4947.0200000000004],[1042693200,4947.0200000000004],[1042779600,4947.0200000000004],[1042866000,4947.0200000000004],[1042952400,4947.0200000000004],[1043038800,4947.0200000000004],[1043125200,4947.0200000000004],[1043211600,4947.0200000000004],[1043298000,4947.0200000000004],[1043384400,4947.0200000000004],[1043470800,4947.0200000000004],[1043557200,4947.0200000000004],[1043643600,4947.0200000000004],[1043730000,4947.0200000000004],[1043816400,4947.0200000000004],[1043902800,4947.0200000000004],[1043989200,4947.0200000000004],[1044075600,4947.0200000000004],[1044162000,4947.0200000000004],[1044248400,4947.0200000000004],[1044334800,4947.0200000000004],[1044421200,4947.0200000000004],[1044507600,4947.0200000000004],[1044594000,4947.0200000000004],[1044680400,4947.0200000000004],[1044766800,4947.0200000000004],[1044853200,4947.0200000000004],[1044939600,4947.0200000000004],[1045026000,4947.0200000000004],[1045112400,4947.0200000000004],[1045198800,4947.0200000000004],[1045285200,4947.0200000000004],[1045371600,4947.0200000000004],[1045458000,4947.0200000000004],[1045544400,4947.0200000000004],[1045630800,4947.0200000000004],[1045717200,4947.0200000000004],[1045803600,4947.0200000000004],[1045890000,4947.0200000000004],[1045976400,4947.0200000000004],[1046062800,4947.0200000000004],[1046149200,4947.0200000000004],[1046235600,4947.0200000000004],[1046322000,4947.0200000000004],[1046408400,4947.0200000000004],[1046494800,4947.0200000000004],[1046581200,4947.0200000000004],[1046667600,4947.0200000000004],[1046754000,4947.0200000000004],[1046840400,4947.0200000000004],[1046926800,4947.0200000000004],[1047013200,4947.0200000000004],[1047099600,4947.0200000000004],[1047186000,4947.0200000000004],[1047272400,4947.0200000000004],[1047358800,4947.0200000000004],[1047445200,4947.0200000000004],[1047531600,4947.0200000000004],[1047618000,4947.0200000000004],[1047704400,4947.0200000000004],[1047790800,4947.0200000000004],[1047877200,4947.0200000000004],[1047963600,4947.0200000000004],[1048050000,4947.0200000000004],[1048136400,4947.0200000000004],[1048222800,4947.0200000000004],[1048309200,4947.0200000000004],[1048395600,4947.0200000000004],[1048482000,4947.0200000000004],[1048568400,4947.0200000000004],[1048654800,4947.0200000000004],[1048741200,4947.0200000000004],[1048827600,4947.0200000000004],[1048914000,4947.0200000000004],[1049000400,4947.0200000000004],[1049086800,4947.0200000000004],[1049173200,4947.0200000000004],[1049259600,4947.0200000000004],[1049346000,4947.0200000000004],[1049432400,4947.0200000000004],[1049518800,4947.0200000000004],[1049605200,4947.0200000000004],[1049688000,4947.0200000000004],[1049774400,4947.0200000000004],[1049860800,4947.0200000000004],[1049947200,4947.0200000000004],[1050033600,4947.0200000000004],[1050120000,4947.0200000000004],[1050206400,4947.0200000000004],[1050292800,4947.0200000000004],[1050379200,4947.0200000000004],[1050465600,4947.0200000000004],[1050552000,4947.0200000000004],[1050638400,4947.0200000000004],[1050724800,4947.0200000000004],[1050811200,4947.0200000000004],[1050897600,4947.0200000000004],[1050984000,4947.0200000000004],[1051070400,4947.0200000000004],[1051156800,4947.0200000000004],[1051243200,4947.0200000000004],[1051329600,4947.0200000000004],[1051416000,4947.0200000000004],[1051502400,4947.0200000000004],[1051588800,4947.0200000000004],[1051675200,4947.0200000000004],[1051761600,4947.0200000000004],[1051848000,4947.0200000000004],[1051934400,4947.0200000000004],[1052020800,4947.0200000000004],[1052107200,4947.0200000000004],[1052193600,4947.0200000000004],[1052280000,4947.0200000000004],[1052366400,4947.0200000000004],[1052452800,4947.0200000000004],[1052539200,4947.0200000000004],[1052625600,4947.0200000000004],[1052712000,4947.0200000000004],[1052798400,4947.0200000000004],[1052884800,4947.0200000000004],[1052971200,4947.0200000000004],[1053057600,4947.0200000000004],[1053144000,4947.0200000000004],[1053230400,4947.0200000000004],[1053316800,4947.0200000000004],[1053403200,4947.0200000000004],[1053489600,4947.0200000000004],[1053576000,4947.0200000000004],[1053662400,4947.0200000000004],[1053748800,4947.0200000000004],[1053835200,4947.0200000000004],[1053921600,4947.0200000000004],[1054008000,4947.0200000000004],[1054094400,4947.0200000000004],[1054180800,4947.0200000000004],[1054267200,4947.0200000000004],[1054353600,4947.0200000000004],[1054440000,4947.0200000000004],[1054526400,4947.0200000000004],[1054612800,4947.0200000000004],[1054699200,4947.0200000000004],[1054785600,4947.0200000000004],[1054872000,4947.0200000000004],[1054958400,4947.0200000000004],[1055044800,4947.0200000000004],[1055131200,4947.0200000000004],[1055217600,4947.0200000000004],[1055304000,4947.0200000000004],[1055390400,4947.0200000000004],[1055476800,4947.0200000000004],[1055563200,4947.0200000000004],[1055649600,4947.0200000000004],[1055736000,4947.0200000000004],[1055822400,4947.0200000000004],[1055908800,4947.0200000000004],[1055995200,4947.0200000000004],[1056081600,4947.0200000000004],[1056168000,4947.0200000000004],[1056254400,4947.0200000000004],[1056340800,4947.0200000000004],[1056427200,4947.0200000000004],[1056513600,4947.0200000000004],[1056600000,4947.0200000000004],[1056686400,4947.0200000000004],[1056772800,4947.0200000000004],[1056859200,4947.0200000000004],[1056945600,4947.0200000000004],[1057032000,4947.0200000000004],[1057118400,5512.3661000000002],[1057204800,5512.3661000000002],[1057291200,5512.3661000000002],[1057377600,5512.3661000000002],[1057464000,5512.3661000000002],[1057550400,5512.3661000000002],[1057636800,5512.3661000000002],[1057723200,5512.3661000000002],[1057809600,5512.3661000000002],[1057896000,5512.3661000000002],[1057982400,5512.3661000000002],[1058068800,5512.3661000000002],[1058155200,5512.3661000000002],[1058241600,5512.3661000000002],[1058328000,5512.3661000000002],[1058414400,5512.3661000000002],[1058500800,5512.3661000000002],[1058587200,5512.3661000000002],[1058673600,5512.3661000000002],[1058760000,5512.3661000000002],[1058846400,5512.3661000000002],[1058932800,5512.3661000000002],[1059019200,5512.3661000000002],[1059105600,5512.3661000000002],[1059192000,5512.3661000000002],[1059278400,5512.3661000000002],[1059364800,5512.3661000000002],[1059451200,5512.3661000000002],[1059537600,5512.3661000000002],[1059624000,5512.3661000000002],[1059710400,5512.3661000000002],[1059796800,5512.3661000000002],[1059883200,5512.3661000000002],[1059969600,5512.3661000000002],[1060056000,5512.3661000000002],[1060142400,5512.3661000000002],[1060228800,5512.3661000000002],[1060315200,5512.3661000000002],[1060401600,5512.3661000000002],[1060488000,5512.3661000000002],[1060574400,5512.3661000000002],[1060660800,5512.3661000000002],[1060747200,5512.3661000000002],[1060833600,5512.3661000000002],[1060920000,5512.3661000000002],[1061006400,5512.3661000000002],[1061092800,5512.3661000000002],[1061179200,5512.3661000000002],[1061265600,5512.3661000000002],[1061352000,5512.3661000000002],[1061438400,5512.3661000000002],[1061524800,5512.3661000000002],[1061611200,5512.3661000000002],[1061697600,5512.3661000000002],[1061784000,5512.3661000000002],[1061870400,5512.3661000000002],[1061956800,5512.3661000000002],[1062043200,5512.3661000000002],[1062129600,5512.3661000000002],[1062216000,5512.3661000000002],[1062302400,5512.3661000000002],[1062388800,5512.3661000000002],[1062475200,5512.3661000000002],[1062561600,5512.3661000000002],[1062648000,5512.3661000000002],[1062734400,5512.3661000000002],[1062820800,5512.3661000000002],[1062907200,5512.3661000000002],[1062993600,5512.3661000000002],[1063080000,5512.3661000000002],[1063166400,5512.3661000000002],[1063252800,5512.3661000000002],[1063339200,5512.3661000000002],[1063425600,5512.3661000000002],[1063512000,5512.3661000000002],[1063598400,5512.3661000000002],[1063684800,5512.3661000000002],[1063771200,5512.3661000000002],[1063857600,5512.3661000000002],[1063944000,5512.3661000000002],[1064030400,5512.3661000000002],[1064116800,5512.3661000000002],[1064203200,5512.3661000000002],[1064289600,5512.3661000000002],[1064376000,5512.3661000000002],[1064462400,5512.3661000000002],[1064548800,5512.3661000000002],[1064635200,5512.3661000000002],[1064721600,5512.3661000000002],[1064808000,5512.3661000000002],[1064894400,5512.3661000000002],[1064980800,5512.3661000000002],[1065067200,5512.3661000000002],[1065153600,5512.3661000000002],[1065240000,5512.3661000000002],[1065326400,5512.3661000000002],[1065412800,5512.3661000000002],[1065499200,5512.3661000000002],[1065585600,5512.3661000000002],[1065672000,5512.3661000000002],[1065758400,5512.3661000000002],[1065844800,5512.3661000000002],[1065931200,5512.3661000000002],[1066017600,5512.3661000000002],[1066104000,5512.3661000000002],[1066190400,5512.3661000000002],[1066276800,5512.3661000000002],[1066363200,5512.3661000000002],[1066449600,5512.3661000000002],[1066536000,5512.3661000000002],[1066622400,5512.3661000000002],[1066708800,5512.3661000000002],[1066795200,5512.3661000000002],[1066881600,5512.3661000000002],[1066968000,5512.3661000000002],[1067054400,5512.3661000000002],[1067140800,5512.3661000000002],[1067230800,5512.3661000000002],[1067317200,5512.3661000000002],[1067403600,5512.3661000000002],[1067490000,5512.3661000000002],[1067576400,5512.3661000000002],[1067662800,5512.3661000000002],[1067749200,5512.3661000000002],[1067835600,5512.3661000000002],[1067922000,5512.3661000000002],[1068008400,5512.3661000000002],[1068094800,5512.3661000000002],[1068181200,5512.3661000000002],[1068267600,5512.3661000000002],[1068354000,5512.3661000000002],[1068440400,5512.3661000000002],[1068526800,5512.3661000000002],[1068613200,5512.3661000000002],[1068699600,5512.3661000000002],[1068786000,5512.3661000000002],[1068872400,5512.3661000000002],[1068958800,5512.3661000000002],[1069045200,5512.3661000000002],[1069131600,5512.3661000000002],[1069218000,5512.3661000000002],[1069304400,5512.3661000000002],[1069390800,5512.3661000000002],[1069477200,5512.3661000000002],[1069563600,5512.3661000000002],[1069650000,5512.3661000000002],[1069736400,5512.3661000000002],[1069822800,5512.3661000000002],[1069909200,5512.3661000000002],[1069995600,5512.3661000000002],[1070082000,5512.3661000000002],[1070168400,5512.3661000000002],[1070254800,5512.3661000000002],[1070341200,5512.3661000000002],[1070427600,5512.3661000000002],[1070514000,5512.3661000000002],[1070600400,5512.3661000000002],[1070686800,5512.3661000000002],[1070773200,5512.3661000000002],[1070859600,5512.3661000000002],[1070946000,5512.3661000000002],[1071032400,5512.3661000000002],[1071118800,5512.3661000000002],[1071205200,5512.3661000000002],[1071291600,5512.3661000000002],[1071378000,5512.3661000000002],[1071464400,5512.3661000000002],[1071550800,5512.3661000000002],[1071637200,5512.3661000000002],[1071723600,5512.3661000000002],[1071810000,5512.3661000000002],[1071896400,5512.3661000000002],[1071982800,5512.3661000000002],[1072069200,5512.3661000000002],[1072155600,5512.3661000000002],[1072242000,5512.3661000000002],[1072328400,5512.3661000000002],[1072414800,5512.3661000000002],[1072501200,5512.3661000000002],[1072587600,5512.3661000000002],[1072674000,5512.3661000000002],[1072760400,5512.3661000000002],[1072846800,5512.3661000000002],[1072933200,5512.3661000000002],[1073019600,5512.3661000000002],[1073106000,5512.3661000000002],[1073192400,5512.3661000000002],[1073278800,5512.3661000000002],[1073365200,5512.3661000000002],[1073451600,5512.3661000000002],[1073538000,5512.3661000000002],[1073624400,5512.3661000000002],[1073710800,5512.3661000000002],[1073797200,5512.3661000000002],[1073883600,5512.3661000000002],[1073970000,5512.3661000000002],[1074056400,5512.3661000000002],[1074142800,5512.3661000000002],[1074229200,5512.3661000000002],[1074315600,5512.3661000000002],[1074402000,5512.3661000000002],[1074488400,5512.3661000000002],[1074574800,5512.3661000000002],[1074661200,5512.3661000000002],[1074747600,5512.3661000000002],[1074834000,5512.3661000000002],[1074920400,5512.3661000000002],[1075006800,5512.3661000000002],[1075093200,5512.3661000000002],[1075179600,5512.3661000000002],[1075266000,5512.3661000000002],[1075352400,5512.3661000000002],[1075438800,5512.3661000000002],[1075525200,5512.3661000000002],[1075611600,5512.3661000000002],[1075698000,5512.3661000000002],[1075784400,5512.3661000000002],[1075870800,5512.3661000000002],[1075957200,5512.3661000000002],[1076043600,5512.3661000000002],[1076130000,5512.3661000000002],[1076216400,5512.3661000000002],[1076302800,5512.3661000000002],[1076389200,5512.3661000000002],[1076475600,5512.3661000000002],[1076562000,5512.3661000000002],[1076648400,5512.3661000000002],[1076734800,5512.3661000000002],[1076821200,5512.3661000000002],[1076907600,5512.3661000000002],[1076994000,5512.3661000000002],[1077080400,5512.3661000000002],[1077166800,5512.3661000000002],[1077253200,5512.3661000000002],[1077339600,5512.3661000000002],[1077426000,5512.3661000000002],[1077512400,5512.3661000000002],[1077598800,5512.3661000000002],[1077685200,5512.3661000000002],[1077771600,5512.3661000000002],[1077858000,5512.3661000000002],[1077944400,5512.3661000000002],[1078030800,5512.3661000000002],[1078117200,5512.3661000000002],[1078203600,5512.3661000000002],[1078290000,5512.3661000000002],[1078376400,5512.3661000000002],[1078462800,5512.3661000000002],[1078549200,5512.3661000000002],[1078635600,5512.3661000000002],[1078722000,5512.3661000000002],[1078808400,5512.3661000000002],[1078894800,5512.3661000000002],[1078981200,5512.3661000000002],[1079067600,5512.3661000000002],[1079154000,5512.3661000000002],[1079240400,5512.3661000000002],[1079326800,5512.3661000000002],[1079413200,5512.3661000000002],[1079499600,5512.3661000000002],[1079586000,5512.3661000000002],[1079672400,5512.3661000000002],[1079758800,5512.3661000000002],[1079845200,5512.3661000000002],[1079931600,5512.3661000000002],[1080018000,5512.3661000000002],[1080104400,5512.3661000000002],[1080190800,5512.3661000000002],[1080277200,5512.3661000000002],[1080363600,5512.3661000000002],[1080450000,5512.3661000000002],[1080536400,5512.3661000000002],[1080622800,5512.3661000000002],[1080709200,5512.3661000000002],[1080795600,5512.3661000000002],[1080882000,5512.3661000000002],[1080968400,5512.3661000000002],[1081054800,5512.3661000000002],[1081137600,5512.3661000000002],[1081224000,5512.3661000000002],[1081310400,5512.3661000000002],[1081396800,5512.3661000000002],[1081483200,5512.3661000000002],[1081569600,5512.3661000000002],[1081656000,5512.3661000000002],[1081742400,5512.3661000000002],[1081828800,5512.3661000000002],[1081915200,5512.3661000000002],[1082001600,5512.3661000000002],[1082088000,5512.3661000000002],[1082174400,5512.3661000000002],[1082260800,5512.3661000000002],[1082347200,5512.3661000000002],[1082433600,5512.3661000000002],[1082520000,5512.3661000000002],[1082606400,5512.3661000000002],[1082692800,5512.3661000000002],[1082779200,5512.3661000000002],[1082865600,5512.3661000000002],[1082952000,5512.3661000000002],[1083038400,5512.3661000000002],[1083124800,5512.3661000000002],[1083211200,5512.3661000000002],[1083297600,5512.3661000000002],[1083384000,5512.3661000000002],[1083470400,5512.3661000000002],[1083556800,5512.3661000000002],[1083643200,5512.3661000000002],[1083729600,5512.3661000000002],[1083816000,5512.3661000000002],[1083902400,5512.3661000000002],[1083988800,5512.3661000000002],[1084075200,5512.3661000000002],[1084161600,5512.3661000000002],[1084248000,5512.3661000000002],[1084334400,5512.3661000000002],[1084420800,5512.3661000000002],[1084507200,5512.3661000000002],[1084593600,5512.3661000000002],[1084680000,5512.3661000000002],[1084766400,5512.3661000000002],[1084852800,5512.3661000000002],[1084939200,5512.3661000000002],[1085025600,5512.3661000000002],[1085112000,5512.3661000000002],[1085198400,5512.3661000000002],[1085284800,5512.3661000000002],[1085371200,5512.3661000000002],[1085457600,5512.3661000000002],[1085544000,5512.3661000000002],[1085630400,5512.3661000000002],[1085716800,5512.3661000000002],[1085803200,5512.3661000000002],[1085889600,5512.3661000000002],[1085976000,5512.3661000000002],[1086062400,5512.3661000000002],[1086148800,5512.3661000000002],[1086235200,5512.3661000000002],[1086321600,5512.3661000000002],[1086408000,5512.3661000000002],[1086494400,5512.3661000000002],[1086580800,5512.3661000000002],[1086667200,5512.3661000000002],[1086753600,5512.3661000000002],[1086840000,5512.3661000000002],[1086926400,5512.3661000000002],[1087012800,5512.3661000000002],[1087099200,5512.3661000000002],[1087185600,5512.3661000000002],[1087272000,5512.3661000000002],[1087358400,5512.3661000000002],[1087444800,5512.3661000000002],[1087531200,5512.3661000000002],[1087617600,5512.3661000000002],[1087704000,5512.3661000000002],[1087790400,5512.3661000000002],[1087876800,5512.3661000000002],[1087963200,5512.3661000000002],[1088049600,5512.3661000000002],[1088136000,5512.3661000000002],[1088222400,5512.3661000000002],[1088308800,5512.3661000000002],[1088395200,5512.3661000000002],[1088481600,5512.3661000000002],[1088568000,5512.3661000000002],[1088654400,5512.3661000000002],[1088740800,6035.652],[1088827200,6035.652],[1088913600,6035.652],[1089000000,6035.652],[1089086400,6035.652],[1089172800,6035.652],[1089259200,6035.652],[1089345600,6035.652],[1089432000,6035.652],[1089518400,6035.652],[1089604800,6035.652],[1089691200,6035.652],[1089777600,6035.652],[1089864000,6035.652],[1089950400,6035.652],[1090036800,6035.652],[1090123200,6035.652],[1090209600,6035.652],[1090296000,6035.652],[1090382400,6035.652],[1090468800,6035.652],[1090555200,6035.652],[1090641600,6035.652],[1090728000,6035.652],[1090814400,6035.652],[1090900800,6035.652],[1090987200,6035.652],[1091073600,6035.652],[1091160000,6035.652],[1091246400,6035.652],[1091332800,6035.652],[1091419200,6035.652],[1091505600,6035.652],[1091592000,6035.652],[1091678400,6035.652],[1091764800,6035.652],[1091851200,6035.652],[1091937600,6035.652],[1092024000,6035.652],[1092110400,6035.652],[1092196800,6035.652],[1092283200,6035.652],[1092369600,6035.652],[1092456000,6035.652],[1092542400,6035.652],[1092628800,6035.652],[1092715200,6035.652],[1092801600,6035.652],[1092888000,6035.652],[1092974400,6035.652],[1093060800,6035.652],[1093147200,6035.652],[1093233600,6035.652],[1093320000,6035.652],[1093406400,6035.652],[1093492800,6035.652],[1093579200,6035.652],[1093665600,6035.652],[1093752000,6035.652],[1093838400,6035.652],[1093924800,6035.652],[1094011200,6035.652],[1094097600,6035.652],[1094184000,6035.652],[1094270400,6035.652],[1094356800,6035.652],[1094443200,6035.652],[1094529600,6035.652],[1094616000,6035.652],[1094702400,6035.652],[1094788800,6035.652],[1094875200,6035.652],[1094961600,6035.652],[1095048000,6035.652],[1095134400,6035.652],[1095220800,6035.652],[1095307200,6035.652],[1095393600,6035.652],[1095480000,6035.652],[1095566400,6035.652],[1095652800,6035.652],[1095739200,6035.652],[1095825600,6035.652],[1095912000,6035.652],[1095998400,6035.652],[1096084800,6035.652],[1096171200,6035.652],[1096257600,6035.652],[1096344000,6035.652],[1096430400,6035.652],[1096516800,6035.652],[1096603200,6035.652],[1096689600,6035.652],[1096776000,6035.652],[1096862400,6035.652],[1096948800,6035.652],[1097035200,6035.652],[1097121600,6035.652],[1097208000,6035.652],[1097294400,6035.652],[1097380800,6035.652],[1097467200,6035.652],[1097553600,6035.652],[1097640000,6035.652],[1097726400,6035.652],[1097812800,6035.652],[1097899200,6035.652],[1097985600,6035.652],[1098072000,6035.652],[1098158400,6035.652],[1098244800,6035.652],[1098331200,6035.652],[1098417600,6035.652],[1098504000,6035.652],[1098590400,6035.652],[1098676800,6035.652],[1098763200,6035.652],[1098849600,6035.652],[1098936000,6035.652],[1099022400,6035.652],[1099108800,6035.652],[1099195200,6035.652],[1099285200,6035.652],[1099371600,6035.652],[1099458000,6035.652],[1099544400,6035.652],[1099630800,6035.652],[1099717200,6035.652],[1099803600,6035.652],[1099890000,6035.652],[1099976400,6035.652],[1100062800,6035.652],[1100149200,6035.652],[1100235600,6035.652],[1100322000,6035.652],[1100408400,6035.652],[1100494800,6035.652],[1100581200,6035.652],[1100667600,6035.652],[1100754000,6035.652],[1100840400,6035.652],[1100926800,6035.652],[1101013200,6035.652],[1101099600,6035.652],[1101186000,6035.652],[1101272400,6035.652],[1101358800,6035.652],[1101445200,6035.652],[1101531600,6035.652],[1101618000,6035.652],[1101704400,6035.652],[1101790800,6035.652],[1101877200,6035.652],[1101963600,6035.652],[1102050000,6035.652],[1102136400,6035.652],[1102222800,6035.652],[1102309200,6035.652],[1102395600,6035.652],[1102482000,6035.652],[1102568400,6035.652],[1102654800,6035.652],[1102741200,6035.652],[1102827600,6035.652],[1102914000,6035.652],[1103000400,6035.652],[1103086800,6035.652],[1103173200,6035.652],[1103259600,6035.652],[1103346000,6035.652],[1103432400,6035.652],[1103518800,6035.652],[1103605200,6035.652],[1103691600,6035.652],[1103778000,6035.652],[1103864400,6035.652],[1103950800,6035.652],[1104037200,6035.652],[1104123600,6035.652],[1104210000,6035.652],[1104296400,6035.652],[1104382800,6035.652],[1104469200,6035.652],[1104555600,6035.652],[1104642000,6035.652],[1104728400,6035.652],[1104814800,6035.652],[1104901200,6035.652],[1104987600,6035.652],[1105074000,6035.652],[1105160400,6035.652],[1105246800,6035.652],[1105333200,6035.652],[1105419600,6035.652],[1105506000,6035.652],[1105592400,6035.652],[1105678800,6035.652],[1105765200,6035.652],[1105851600,6035.652],[1105938000,6035.652],[1106024400,6035.652],[1106110800,6035.652],[1106197200,6035.652],[1106283600,6035.652],[1106370000,6035.652],[1106456400,6035.652],[1106542800,6035.652],[1106629200,6035.652],[1106715600,6035.652],[1106802000,6035.652],[1106888400,6035.652],[1106974800,6035.652],[1107061200,6035.652],[1107147600,6035.652],[1107234000,6035.652],[1107320400,6035.652],[1107406800,6035.652],[1107493200,6035.652],[1107579600,6035.652],[1107666000,6035.652],[1107752400,6035.652],[1107838800,6035.652],[1107925200,6035.652],[1108011600,6035.652],[1108098000,6035.652],[1108184400,6035.652],[1108270800,6035.652],[1108357200,6035.652],[1108443600,6035.652],[1108530000,6035.652],[1108616400,6035.652],[1108702800,6035.652],[1108789200,6035.652],[1108875600,6035.652],[1108962000,6035.652],[1109048400,6035.652],[1109134800,6035.652],[1109221200,6035.652],[1109307600,6035.652],[1109394000,6035.652],[1109480400,6035.652],[1109566800,6035.652],[1109653200,6035.652],[1109739600,6035.652],[1109826000,6035.652],[1109912400,6035.652],[1109998800,6035.652],[1110085200,6035.652],[1110171600,6035.652],[1110258000,6035.652],[1110344400,6035.652],[1110430800,6035.652],[1110517200,6035.652],[1110603600,6035.652],[1110690000,6035.652],[1110776400,6035.652],[1110862800,6035.652],[1110949200,6035.652],[1111035600,6035.652],[1111122000,6035.652],[1111208400,6035.652],[1111294800,6035.652],[1111381200,6035.652],[1111467600,6035.652],[1111554000,6035.652],[1111640400,6035.652],[1111726800,6035.652],[1111813200,6035.652],[1111899600,6035.652],[1111986000,6035.652],[1112072400,6035.652],[1112158800,6035.652],[1112245200,6035.652],[1112331600,6035.652],[1112418000,6035.652],[1112504400,6035.652],[1112587200,6035.652],[1112673600,6035.652],[1112760000,6035.652],[1112846400,6035.652],[1112932800,6035.652],[1113019200,6035.652],[1113105600,6035.652],[1113192000,6035.652],[1113278400,6035.652],[1113364800,6035.652],[1113451200,6035.652],[1113537600,6035.652],[1113624000,6035.652],[1113710400,6035.652],[1113796800,6035.652],[1113883200,6035.652],[1113969600,6035.652],[1114056000,6035.652],[1114142400,6035.652],[1114228800,6035.652],[1114315200,6035.652],[1114401600,6035.652],[1114488000,6035.652],[1114574400,6035.652],[1114660800,6035.652],[1114747200,6035.652],[1114833600,6035.652],[1114920000,6035.652],[1115006400,6035.652],[1115092800,6035.652],[1115179200,6035.652],[1115265600,6035.652],[1115352000,6035.652],[1115438400,6035.652],[1115524800,6035.652],[1115611200,6035.652],[1115697600,6035.652],[1115784000,6035.652],[1115870400,6035.652],[1115956800,6035.652],[1116043200,6035.652],[1116129600,6035.652],[1116216000,6035.652],[1116302400,6035.652],[1116388800,6035.652],[1116475200,6035.652],[1116561600,6035.652],[1116648000,6035.652],[1116734400,6035.652],[1116820800,6035.652],[1116907200,6035.652],[1116993600,6035.652],[1117080000,6035.652],[1117166400,6035.652],[1117252800,6035.652],[1117339200,6035.652],[1117425600,6035.652],[1117512000,6035.652],[1117598400,6035.652],[1117684800,6035.652],[1117771200,6035.652],[1117857600,6035.652],[1117944000,6035.652],[1118030400,6035.652],[1118116800,6035.652],[1118203200,6035.652],[1118289600,6035.652],[1118376000,6035.652],[1118462400,6035.652],[1118548800,6035.652],[1118635200,6035.652],[1118721600,6035.652],[1118808000,6035.652],[1118894400,6035.652],[1118980800,6035.652],[1119067200,6035.652],[1119153600,6035.652],[1119240000,6035.652],[1119326400,6035.652],[1119412800,6035.652],[1119499200,6035.652],[1119585600,6035.652],[1119672000,6035.652],[1119758400,6035.652],[1119844800,6035.652],[1119931200,6035.652],[1120017600,6035.652],[1120104000,6035.652],[1120190400,6035.652],[1120276800,8814.0730999999996],[1120363200,8814.0730999999996],[1120449600,8814.0730999999996],[1120536000,8814.0730999999996]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1979.2121999999999],[947048400,1979.2121999999999],[947134800,1979.2121999999999],[947221200,1979.2121999999999],[947307600,1979.2121999999999],[947394000,1979.2121999999999],[947480400,1979.2121999999999],[947566800,1979.2121999999999],[947653200,1979.2121999999999],[947739600,1979.2121999999999],[947826000,1979.2121999999999],[947912400,1979.2121999999999],[947998800,1979.2121999999999],[948085200,1979.2121999999999],[948171600,1979.2121999999999],[948258000,1979.2121999999999],[948344400,1979.2121999999999],[948430800,1979.2121999999999],[948517200,1979.2121999999999],[948603600,1979.2121999999999],[948690000,1979.2121999999999],[948776400,1979.2121999999999],[948862800,1979.2121999999999],[948949200,1979.2121999999999],[949035600,1979.2121999999999],[949122000,1979.2121999999999],[949208400,1979.2121999999999],[949294800,1979.2121999999999],[949381200,1979.2121999999999],[949467600,1979.2121999999999],[949554000,1979.2121999999999],[949640400,1979.2121999999999],[949726800,1979.2121999999999],[949813200,1979.2121999999999],[949899600,1979.2121999999999],[949986000,1979.2121999999999],[950072400,1979.2121999999999],[950158800,1979.2121999999999],[950245200,1979.2121999999999],[950331600,1979.2121999999999],[950418000,1979.2121999999999],[950504400,1979.2121999999999],[950590800,1979.2121999999999],[950677200,1979.2121999999999],[950763600,1979.2121999999999],[950850000,1979.2121999999999],[950936400,1979.2121999999999],[951022800,1979.2121999999999],[951109200,1979.2121999999999],[951195600,1979.2121999999999],[951282000,1979.2121999999999],[951368400,1979.2121999999999],[951454800,1979.2121999999999],[951541200,1979.2121999999999],[951627600,1979.2121999999999],[951714000,1979.2121999999999],[951800400,1979.2121999999999],[951886800,1979.2121999999999],[951973200,1979.2121999999999],[952059600,1979.2121999999999],[952146000,1979.2121999999999],[952232400,1979.2121999999999],[952318800,1979.2121999999999],[952405200,1979.2121999999999],[952491600,1979.2121999999999],[952578000,1979.2121999999999],[952664400,1979.2121999999999],[952750800,1979.2121999999999],[952837200,1979.2121999999999],[952923600,1979.2121999999999],[953010000,1979.2121999999999],[953096400,1979.2121999999999],[953182800,1979.2121999999999],[953269200,1979.2121999999999],[953355600,1979.2121999999999],[953442000,1979.2121999999999],[953528400,1979.2121999999999],[953614800,1979.2121999999999],[953701200,1979.2121999999999],[953787600,1979.2121999999999],[953874000,1979.2121999999999],[953960400,1979.2121999999999],[954046800,1979.2121999999999],[954133200,1979.2121999999999],[954219600,1979.2121999999999],[954306000,1979.2121999999999],[954392400,1979.2121999999999],[954478800,1979.2121999999999],[954565200,1979.2121999999999],[954651600,1979.2121999999999],[954734400,1979.2121999999999],[954820800,1979.2121999999999],[954907200,1979.2121999999999],[954993600,1979.2121999999999],[955080000,1979.2121999999999],[955166400,1979.2121999999999],[955252800,1979.2121999999999],[955339200,1979.2121999999999],[955425600,1979.2121999999999],[955512000,1979.2121999999999],[955598400,1979.2121999999999],[955684800,1979.2121999999999],[955771200,1979.2121999999999],[955857600,1979.2121999999999],[955944000,1979.2121999999999],[956030400,1979.2121999999999],[956116800,1979.2121999999999],[956203200,1979.2121999999999],[956289600,1979.2121999999999],[956376000,1979.2121999999999],[956462400,1979.2121999999999],[956548800,1979.2121999999999],[956635200,1979.2121999999999],[956721600,1979.2121999999999],[956808000,1979.2121999999999],[956894400,1979.2121999999999],[956980800,1979.2121999999999],[957067200,1979.2121999999999],[957153600,1979.2121999999999],[957240000,1979.2121999999999],[957326400,1979.2121999999999],[957412800,1979.2121999999999],[957499200,1979.2121999999999],[957585600,1979.2121999999999],[957672000,1979.2121999999999],[957758400,1979.2121999999999],[957844800,1979.2121999999999],[957931200,1979.2121999999999],[958017600,1979.2121999999999],[958104000,1979.2121999999999],[958190400,1979.2121999999999],[958276800,1979.2121999999999],[958363200,1979.2121999999999],[958449600,1979.2121999999999],[958536000,1979.2121999999999],[958622400,1979.2121999999999],[958708800,1979.2121999999999],[958795200,1979.2121999999999],[958881600,1979.2121999999999],[958968000,1979.2121999999999],[959054400,1979.2121999999999],[959140800,1979.2121999999999],[959227200,1979.2121999999999],[959313600,1979.2121999999999],[959400000,1979.2121999999999],[959486400,1979.2121999999999],[959572800,1979.2121999999999],[959659200,1979.2121999999999],[959745600,1979.2121999999999],[959832000,1979.2121999999999],[959918400,1979.2121999999999],[960004800,1979.2121999999999],[960091200,1979.2121999999999],[960177600,1979.2121999999999],[960264000,1979.2121999999999],[960350400,1979.2121999999999],[960436800,1979.2121999999999],[960523200,1979.2121999999999],[960609600,1979.2121999999999],[960696000,1979.2121999999999],[960782400,1979.2121999999999],[960868800,1979.2121999999999],[960955200,1979.2121999999999],[961041600,1979.2121999999999],[961128000,1979.2121999999999],[961214400,1979.2121999999999],[961300800,1979.2121999999999],[961387200,1979.2121999999999],[961473600,1979.2121999999999],[961560000,1979.2121999999999],[961646400,1979.2121999999999],[961732800,1979.2121999999999],[961819200,1979.2121999999999],[961905600,1979.2121999999999],[961992000,1979.2121999999999],[962078400,1979.2121999999999],[962164800,1979.2121999999999],[962251200,1979.2121999999999],[962337600,1979.2121999999999],[962424000,1979.2121999999999],[962510400,1979.2121999999999],[962596800,1979.2121999999999],[962856000,2186.1107000000002],[962942400,2186.1107000000002],[963028800,2186.1107000000002],[963115200,2186.1107000000002],[963201600,2186.1107000000002],[963288000,2186.1107000000002],[963374400,2186.1107000000002],[963460800,2186.1107000000002],[963547200,2186.1107000000002],[963633600,2186.1107000000002],[963720000,2186.1107000000002],[963806400,2186.1107000000002],[963892800,2186.1107000000002],[963979200,2186.1107000000002],[964065600,2186.1107000000002],[964152000,2186.1107000000002],[964238400,2186.1107000000002],[964324800,2186.1107000000002],[964411200,2186.1107000000002],[964497600,2186.1107000000002],[964584000,2186.1107000000002],[964670400,2186.1107000000002],[964756800,2186.1107000000002],[964843200,2186.1107000000002],[964929600,2186.1107000000002],[965016000,2186.1107000000002],[965102400,2186.1107000000002],[965188800,2186.1107000000002],[965275200,2186.1107000000002],[965361600,2186.1107000000002],[965448000,2186.1107000000002],[965534400,2186.1107000000002],[965620800,2186.1107000000002],[965707200,2186.1107000000002],[965793600,2186.1107000000002],[965880000,2186.1107000000002],[965966400,2186.1107000000002],[966052800,2186.1107000000002],[966139200,2186.1107000000002],[966225600,2186.1107000000002],[966312000,2186.1107000000002],[966398400,2186.1107000000002],[966484800,2186.1107000000002],[966571200,2186.1107000000002],[966657600,2186.1107000000002],[966744000,2186.1107000000002],[966830400,2186.1107000000002],[966916800,2186.1107000000002],[967003200,2186.1107000000002],[967089600,2186.1107000000002],[967176000,2186.1107000000002],[967262400,2186.1107000000002],[967348800,2186.1107000000002],[967435200,2186.1107000000002],[967521600,2186.1107000000002],[967608000,2186.1107000000002],[967694400,2186.1107000000002],[967780800,2186.1107000000002],[967867200,2186.1107000000002],[967953600,2186.1107000000002],[968040000,2186.1107000000002],[968126400,2186.1107000000002],[968212800,2186.1107000000002],[968299200,2186.1107000000002],[968385600,2186.1107000000002],[968472000,2186.1107000000002],[968558400,2186.1107000000002],[968644800,2186.1107000000002],[968731200,2186.1107000000002],[968817600,2186.1107000000002],[968904000,2186.1107000000002],[968990400,2186.1107000000002],[969076800,2186.1107000000002],[969163200,2186.1107000000002],[969249600,2186.1107000000002],[969336000,2186.1107000000002],[969422400,2186.1107000000002],[969508800,2186.1107000000002],[969595200,2186.1107000000002],[969681600,2186.1107000000002],[969768000,2186.1107000000002],[969854400,2186.1107000000002],[969940800,2186.1107000000002],[970027200,2186.1107000000002],[970113600,2186.1107000000002],[970200000,2186.1107000000002],[970286400,2186.1107000000002],[970372800,2186.1107000000002],[970459200,2186.1107000000002],[970545600,2186.1107000000002],[970632000,2186.1107000000002],[970718400,2186.1107000000002],[970804800,2186.1107000000002],[970891200,2186.1107000000002],[970977600,2186.1107000000002],[971064000,2186.1107000000002],[971150400,2186.1107000000002],[971236800,2186.1107000000002],[971323200,2186.1107000000002],[971409600,2186.1107000000002],[971496000,2186.1107000000002],[971582400,2186.1107000000002],[971668800,2186.1107000000002],[971755200,2186.1107000000002],[971841600,2186.1107000000002],[971928000,2186.1107000000002],[972014400,2186.1107000000002],[972100800,2186.1107000000002],[972187200,2186.1107000000002],[972273600,2186.1107000000002],[972360000,2186.1107000000002],[972446400,2186.1107000000002],[972532800,2186.1107000000002],[972619200,2186.1107000000002],[972705600,2186.1107000000002],[972792000,2186.1107000000002],[972882000,2186.1107000000002],[972968400,2186.1107000000002],[973054800,2186.1107000000002],[973141200,2186.1107000000002],[973227600,2186.1107000000002],[973314000,2186.1107000000002],[973400400,2186.1107000000002],[973486800,2186.1107000000002],[973573200,2186.1107000000002],[973659600,2186.1107000000002],[973746000,2186.1107000000002],[973832400,2186.1107000000002],[973918800,2186.1107000000002],[974005200,2186.1107000000002],[974091600,2186.1107000000002],[974178000,2186.1107000000002],[974264400,2186.1107000000002],[974350800,2186.1107000000002],[974437200,2186.1107000000002],[974523600,2186.1107000000002],[974610000,2186.1107000000002],[974696400,2186.1107000000002],[974782800,2186.1107000000002],[974869200,2186.1107000000002],[974955600,2186.1107000000002],[975042000,2186.1107000000002],[975128400,2186.1107000000002],[975214800,2186.1107000000002],[975301200,2186.1107000000002],[975387600,2186.1107000000002],[975474000,2186.1107000000002],[975560400,2186.1107000000002],[975646800,2186.1107000000002],[975733200,2186.1107000000002],[975819600,2186.1107000000002],[975906000,2186.1107000000002],[975992400,2186.1107000000002],[976078800,2186.1107000000002],[976165200,2186.1107000000002],[976251600,2186.1107000000002],[976338000,2186.1107000000002],[976424400,2186.1107000000002],[976510800,2186.1107000000002],[976597200,2186.1107000000002],[976683600,2186.1107000000002],[976770000,2186.1107000000002],[976856400,2186.1107000000002],[976942800,2186.1107000000002],[977029200,2186.1107000000002],[977115600,2186.1107000000002],[977202000,2186.1107000000002],[977288400,2186.1107000000002],[977374800,2186.1107000000002],[977461200,2186.1107000000002],[977547600,2186.1107000000002],[977634000,2186.1107000000002],[977720400,2186.1107000000002],[977806800,2186.1107000000002],[977893200,2186.1107000000002],[977979600,2186.1107000000002],[978066000,2186.1107000000002],[978152400,2186.1107000000002],[978238800,2186.1107000000002],[978325200,2186.1107000000002],[978411600,2186.1107000000002],[978498000,2186.1107000000002],[978584400,2186.1107000000002],[978670800,2186.1107000000002],[978757200,2186.1107000000002],[978843600,2186.1107000000002],[978930000,2186.1107000000002],[979016400,2186.1107000000002],[979102800,2186.1107000000002],[979189200,2186.1107000000002],[979275600,2186.1107000000002],[979362000,2186.1107000000002],[979448400,2186.1107000000002],[979534800,2186.1107000000002],[979621200,2186.1107000000002],[979707600,2186.1107000000002],[979794000,2186.1107000000002],[979880400,2186.1107000000002],[979966800,2186.1107000000002],[980053200,2186.1107000000002],[980139600,2186.1107000000002],[980226000,2186.1107000000002],[980312400,2186.1107000000002],[980398800,2186.1107000000002],[980485200,2186.1107000000002],[980571600,2186.1107000000002],[980658000,2186.1107000000002],[980744400,2186.1107000000002],[980830800,2186.1107000000002],[980917200,2186.1107000000002],[981003600,2186.1107000000002],[981090000,2186.1107000000002],[981176400,2186.1107000000002],[981262800,2186.1107000000002],[981349200,2186.1107000000002],[981435600,2186.1107000000002],[981522000,2186.1107000000002],[981608400,2186.1107000000002],[981694800,2186.1107000000002],[981781200,2186.1107000000002],[981867600,2186.1107000000002],[981954000,2186.1107000000002],[982040400,2186.1107000000002],[982126800,2186.1107000000002],[982213200,2186.1107000000002],[982299600,2186.1107000000002],[982386000,2186.1107000000002],[982472400,2186.1107000000002],[982558800,2186.1107000000002],[982645200,2186.1107000000002],[982731600,2186.1107000000002],[982818000,2186.1107000000002],[982904400,2186.1107000000002],[982990800,2186.1107000000002],[983077200,2186.1107000000002],[983163600,2186.1107000000002],[983250000,2186.1107000000002],[983336400,2186.1107000000002],[983422800,2186.1107000000002],[983509200,2186.1107000000002],[983595600,2186.1107000000002],[983682000,2186.1107000000002],[983768400,2186.1107000000002],[983854800,2186.1107000000002],[983941200,2186.1107000000002],[984027600,2186.1107000000002],[984114000,2186.1107000000002],[984200400,2186.1107000000002],[984286800,2186.1107000000002],[984373200,2186.1107000000002],[984459600,2186.1107000000002],[984546000,2186.1107000000002],[984632400,2186.1107000000002],[984718800,2186.1107000000002],[984805200,2186.1107000000002],[984891600,2186.1107000000002],[984978000,2186.1107000000002],[985064400,2186.1107000000002],[985150800,2186.1107000000002],[985237200,2186.1107000000002],[985323600,2186.1107000000002],[985410000,2186.1107000000002],[985496400,2186.1107000000002],[985582800,2186.1107000000002],[985669200,2186.1107000000002],[985755600,2186.1107000000002],[985842000,2186.1107000000002],[985928400,2186.1107000000002],[986014800,2186.1107000000002],[986101200,2186.1107000000002],[986184000,2186.1107000000002],[986270400,2186.1107000000002],[986356800,2186.1107000000002],[986443200,2186.1107000000002],[986529600,2186.1107000000002],[986616000,2186.1107000000002],[986702400,2186.1107000000002],[986788800,2186.1107000000002],[986875200,2186.1107000000002],[986961600,2186.1107000000002],[987048000,2186.1107000000002],[987134400,2186.1107000000002],[987220800,2186.1107000000002],[987307200,2186.1107000000002],[987393600,2186.1107000000002],[987480000,2186.1107000000002],[987566400,2186.1107000000002],[987652800,2186.1107000000002],[987739200,2186.1107000000002],[987825600,2186.1107000000002],[987912000,2186.1107000000002],[987998400,2186.1107000000002],[988084800,2186.1107000000002],[988171200,2186.1107000000002],[988257600,2186.1107000000002],[988344000,2186.1107000000002],[988430400,2186.1107000000002],[988516800,2186.1107000000002],[988603200,2186.1107000000002],[988689600,2186.1107000000002],[988776000,2186.1107000000002],[988862400,2186.1107000000002],[988948800,2186.1107000000002],[989035200,2186.1107000000002],[989121600,2186.1107000000002],[989208000,2186.1107000000002],[989294400,2186.1107000000002],[989380800,2186.1107000000002],[989467200,2186.1107000000002],[989553600,2186.1107000000002],[989640000,2186.1107000000002],[989726400,2186.1107000000002],[989812800,2186.1107000000002],[989899200,2186.1107000000002],[989985600,2186.1107000000002],[990072000,2186.1107000000002],[990158400,2186.1107000000002],[990244800,2186.1107000000002],[990331200,2186.1107000000002],[990417600,2186.1107000000002],[990504000,2186.1107000000002],[990590400,2186.1107000000002],[990676800,2186.1107000000002],[990763200,2186.1107000000002],[990849600,2186.1107000000002],[990936000,2186.1107000000002],[991022400,2186.1107000000002],[991108800,2186.1107000000002],[991195200,2186.1107000000002],[991281600,2186.1107000000002],[991368000,2186.1107000000002],[991454400,2186.1107000000002],[991540800,2186.1107000000002],[991627200,2186.1107000000002],[991713600,2186.1107000000002],[991800000,2186.1107000000002],[991886400,2186.1107000000002],[991972800,2186.1107000000002],[992059200,2186.1107000000002],[992145600,2186.1107000000002],[992232000,2186.1107000000002],[992318400,2186.1107000000002],[992404800,2186.1107000000002],[992491200,2186.1107000000002],[992577600,2186.1107000000002],[992664000,2186.1107000000002],[992750400,2186.1107000000002],[992836800,2186.1107000000002],[992923200,2186.1107000000002],[993009600,2186.1107000000002],[993096000,2186.1107000000002],[993182400,2186.1107000000002],[993268800,2186.1107000000002],[993355200,2186.1107000000002],[993441600,2186.1107000000002],[993528000,2186.1107000000002],[993614400,2186.1107000000002],[993700800,2186.1107000000002],[993787200,2186.1107000000002],[994132800,5171.1005999999998],[1025323200,5171.1005999999998],[1025409600,5171.1005999999998],[1025496000,5171.1005999999998],[1025582400,7137.0817999999999],[1025668800,7137.0817999999999],[1025755200,7137.0817999999999],[1025841600,7137.0817999999999],[1025928000,7137.0817999999999],[1026014400,7137.0817999999999],[1026100800,7137.0817999999999],[1026187200,7137.0817999999999],[1026273600,7137.0817999999999],[1026360000,7137.0817999999999],[1026446400,7137.0817999999999],[1026532800,7137.0817999999999],[1026619200,7137.0817999999999],[1026705600,7137.0817999999999],[1026792000,7137.0817999999999],[1026878400,7137.0817999999999],[1026964800,7137.0817999999999],[1027051200,7137.0817999999999],[1027137600,7137.0817999999999],[1027224000,7137.0817999999999],[1027310400,7137.0817999999999],[1027396800,7137.0817999999999],[1027483200,7137.0817999999999],[1027569600,7137.0817999999999],[1027656000,7137.0817999999999],[1027742400,7137.0817999999999],[1027828800,7137.0817999999999],[1027915200,7137.0817999999999],[1028001600,7137.0817999999999],[1028088000,7137.0817999999999],[1028174400,7137.0817999999999],[1028260800,7137.0817999999999],[1028347200,7137.0817999999999],[1028433600,7137.0817999999999],[1028520000,7137.0817999999999],[1028606400,7137.0817999999999],[1028692800,7137.0817999999999],[1028779200,7137.0817999999999],[1028865600,7137.0817999999999],[1028952000,7137.0817999999999],[1029038400,7137.0817999999999],[1029124800,7137.0817999999999],[1029211200,7137.0817999999999],[1029297600,7137.0817999999999],[1029384000,7137.0817999999999],[1029470400,7137.0817999999999],[1029556800,7137.0817999999999],[1029643200,7137.0817999999999],[1029729600,7137.0817999999999],[1029816000,7137.0817999999999],[1029902400,7137.0817999999999],[1029988800,7137.0817999999999],[1030075200,7137.0817999999999],[1030161600,7137.0817999999999],[1030248000,7137.0817999999999],[1030334400,7137.0817999999999],[1030420800,7137.0817999999999],[1030507200,7137.0817999999999],[1030593600,7137.0817999999999],[1030680000,7137.0817999999999],[1030766400,7137.0817999999999],[1030852800,7137.0817999999999],[1030939200,7137.0817999999999],[1031025600,7137.0817999999999],[1031112000,7137.0817999999999],[1031198400,7137.0817999999999],[1031284800,7137.0817999999999],[1031371200,7137.0817999999999],[1031457600,7137.0817999999999],[1031544000,7137.0817999999999],[1031630400,7137.0817999999999],[1031716800,7137.0817999999999],[1031803200,7137.0817999999999],[1031889600,7137.0817999999999],[1031976000,7137.0817999999999],[1032062400,7137.0817999999999],[1032148800,7137.0817999999999],[1032235200,7137.0817999999999],[1032321600,7137.0817999999999],[1032408000,7137.0817999999999],[1032494400,7137.0817999999999],[1032580800,7137.0817999999999],[1032667200,7137.0817999999999],[1032753600,7137.0817999999999],[1032840000,7137.0817999999999],[1032926400,7137.0817999999999],[1033012800,7137.0817999999999],[1033099200,7137.0817999999999],[1033185600,7137.0817999999999],[1033272000,7137.0817999999999],[1033358400,7137.0817999999999],[1033444800,7137.0817999999999],[1033531200,7137.0817999999999],[1033617600,7137.0817999999999],[1033704000,7137.0817999999999],[1033790400,7137.0817999999999],[1033876800,7137.0817999999999],[1033963200,7137.0817999999999],[1034049600,7137.0817999999999],[1034136000,7137.0817999999999],[1034222400,7137.0817999999999],[1034308800,7137.0817999999999],[1034395200,7137.0817999999999],[1034481600,7137.0817999999999],[1034568000,7137.0817999999999],[1034654400,7137.0817999999999],[1034740800,7137.0817999999999],[1034827200,7137.0817999999999],[1034913600,7137.0817999999999],[1035000000,7137.0817999999999],[1035086400,7137.0817999999999],[1035172800,7137.0817999999999],[1035259200,7137.0817999999999],[1035345600,7137.0817999999999],[1035432000,7137.0817999999999],[1035518400,7137.0817999999999],[1035604800,7137.0817999999999],[1035691200,7137.0817999999999],[1035781200,7137.0817999999999],[1035867600,7137.0817999999999],[1035954000,7137.0817999999999],[1036040400,7137.0817999999999],[1036126800,7137.0817999999999],[1036213200,7137.0817999999999],[1036299600,7137.0817999999999],[1036386000,7137.0817999999999],[1036472400,7137.0817999999999],[1036558800,7137.0817999999999],[1036645200,7137.0817999999999],[1036731600,7137.0817999999999],[1036818000,7137.0817999999999],[1036904400,7137.0817999999999],[1036990800,7137.0817999999999],[1037077200,7137.0817999999999],[1037163600,7137.0817999999999],[1037250000,7137.0817999999999],[1037336400,7137.0817999999999],[1037422800,7137.0817999999999],[1037509200,7137.0817999999999],[1037595600,7137.0817999999999],[1037682000,7137.0817999999999],[1037768400,7137.0817999999999],[1037854800,7137.0817999999999],[1037941200,7137.0817999999999],[1038027600,7137.0817999999999],[1038114000,7137.0817999999999],[1038200400,7137.0817999999999],[1038286800,7137.0817999999999],[1038373200,7137.0817999999999],[1038459600,7137.0817999999999],[1038546000,7137.0817999999999],[1038632400,7137.0817999999999],[1038718800,7137.0817999999999],[1038805200,7137.0817999999999],[1038891600,7137.0817999999999],[1038978000,7137.0817999999999],[1039064400,7137.0817999999999],[1039150800,7137.0817999999999],[1039237200,7137.0817999999999],[1039323600,7137.0817999999999],[1039410000,7137.0817999999999],[1039496400,7137.0817999999999],[1039582800,7137.0817999999999],[1039669200,7137.0817999999999],[1039755600,7137.0817999999999],[1039842000,7137.0817999999999],[1039928400,7137.0817999999999],[1040014800,7137.0817999999999],[1040101200,7137.0817999999999],[1040187600,7137.0817999999999],[1040274000,7137.0817999999999],[1040360400,7137.0817999999999],[1040446800,7137.0817999999999],[1040533200,7137.0817999999999],[1040619600,7137.0817999999999],[1040706000,7137.0817999999999],[1040792400,7137.0817999999999],[1040878800,7137.0817999999999],[1040965200,7137.0817999999999],[1041051600,7137.0817999999999],[1041138000,7137.0817999999999],[1041224400,7137.0817999999999],[1041310800,7137.0817999999999],[1041397200,7137.0817999999999],[1041483600,7137.0817999999999],[1041570000,7137.0817999999999],[1041656400,7137.0817999999999],[1041742800,7137.0817999999999],[1041829200,7137.0817999999999],[1041915600,7137.0817999999999],[1042002000,7137.0817999999999],[1042088400,7137.0817999999999],[1042174800,7137.0817999999999],[1042261200,7137.0817999999999],[1042347600,7137.0817999999999],[1042434000,7137.0817999999999],[1042520400,7137.0817999999999],[1042606800,7137.0817999999999],[1042693200,7137.0817999999999],[1042779600,7137.0817999999999],[1042866000,7137.0817999999999],[1042952400,7137.0817999999999],[1043038800,7137.0817999999999],[1043125200,7137.0817999999999],[1043211600,7137.0817999999999],[1043298000,7137.0817999999999],[1043384400,7137.0817999999999],[1043470800,7137.0817999999999],[1043557200,7137.0817999999999],[1043643600,7137.0817999999999],[1043730000,7137.0817999999999],[1043816400,7137.0817999999999],[1043902800,7137.0817999999999],[1043989200,7137.0817999999999],[1044075600,7137.0817999999999],[1044162000,7137.0817999999999],[1044248400,7137.0817999999999],[1044334800,7137.0817999999999],[1044421200,7137.0817999999999],[1044507600,7137.0817999999999],[1044594000,7137.0817999999999],[1044680400,7137.0817999999999],[1044766800,7137.0817999999999],[1044853200,7137.0817999999999],[1044939600,7137.0817999999999],[1045026000,7137.0817999999999],[1045112400,7137.0817999999999],[1045198800,7137.0817999999999],[1045285200,7137.0817999999999],[1045371600,7137.0817999999999],[1045458000,7137.0817999999999],[1045544400,7137.0817999999999],[1045630800,7137.0817999999999],[1045717200,7137.0817999999999],[1045803600,7137.0817999999999],[1045890000,7137.0817999999999],[1045976400,7137.0817999999999],[1046062800,7137.0817999999999],[1046149200,7137.0817999999999],[1046235600,7137.0817999999999],[1046322000,7137.0817999999999],[1046408400,7137.0817999999999],[1046494800,7137.0817999999999],[1046581200,7137.0817999999999],[1046667600,7137.0817999999999],[1046754000,7137.0817999999999],[1046840400,7137.0817999999999],[1046926800,7137.0817999999999],[1047013200,7137.0817999999999],[1047099600,7137.0817999999999],[1047186000,7137.0817999999999],[1047272400,7137.0817999999999],[1047358800,7137.0817999999999],[1047445200,7137.0817999999999],[1047531600,7137.0817999999999],[1047618000,7137.0817999999999],[1047704400,7137.0817999999999],[1047790800,7137.0817999999999],[1047877200,7137.0817999999999],[1047963600,7137.0817999999999],[1048050000,7137.0817999999999],[1048136400,7137.0817999999999],[1048222800,7137.0817999999999],[1048309200,7137.0817999999999],[1048395600,7137.0817999999999],[1048482000,7137.0817999999999],[1048568400,7137.0817999999999],[1048654800,7137.0817999999999],[1048741200,7137.0817999999999],[1048827600,7137.0817999999999],[1048914000,7137.0817999999999],[1049000400,7137.0817999999999],[1049086800,7137.0817999999999],[1049173200,7137.0817999999999],[1049259600,7137.0817999999999],[1049346000,7137.0817999999999],[1049432400,7137.0817999999999],[1049518800,7137.0817999999999],[1049605200,7137.0817999999999],[1049688000,7137.0817999999999],[1049774400,7137.0817999999999],[1049860800,7137.0817999999999],[1049947200,7137.0817999999999],[1050033600,7137.0817999999999],[1050120000,7137.0817999999999],[1050206400,7137.0817999999999],[1050292800,7137.0817999999999],[1050379200,7137.0817999999999],[1050465600,7137.0817999999999],[1050552000,7137.0817999999999],[1050638400,7137.0817999999999],[1050724800,7137.0817999999999],[1050811200,7137.0817999999999],[1050897600,7137.0817999999999],[1050984000,7137.0817999999999],[1051070400,7137.0817999999999],[1051156800,7137.0817999999999],[1051243200,7137.0817999999999],[1051329600,7137.0817999999999],[1051416000,7137.0817999999999],[1051502400,7137.0817999999999],[1051588800,7137.0817999999999],[1051675200,7137.0817999999999],[1051761600,7137.0817999999999],[1051848000,7137.0817999999999],[1051934400,7137.0817999999999],[1052020800,7137.0817999999999],[1052107200,7137.0817999999999],[1052193600,7137.0817999999999],[1052280000,7137.0817999999999],[1052366400,7137.0817999999999],[1052452800,7137.0817999999999],[1052539200,7137.0817999999999],[1052625600,7137.0817999999999],[1052712000,7137.0817999999999],[1052798400,7137.0817999999999],[1052884800,7137.0817999999999],[1052971200,7137.0817999999999],[1053057600,7137.0817999999999],[1053144000,7137.0817999999999],[1053230400,7137.0817999999999],[1053316800,7137.0817999999999],[1053403200,7137.0817999999999],[1053489600,7137.0817999999999],[1053576000,7137.0817999999999],[1053662400,7137.0817999999999],[1053748800,7137.0817999999999],[1053835200,7137.0817999999999],[1053921600,7137.0817999999999],[1054008000,7137.0817999999999],[1054094400,7137.0817999999999],[1054180800,7137.0817999999999],[1054267200,7137.0817999999999],[1054353600,7137.0817999999999],[1054440000,7137.0817999999999],[1054526400,7137.0817999999999],[1054612800,7137.0817999999999],[1054699200,7137.0817999999999],[1054785600,7137.0817999999999],[1054872000,7137.0817999999999],[1054958400,7137.0817999999999],[1055044800,7137.0817999999999],[1055131200,7137.0817999999999],[1055217600,7137.0817999999999],[1055304000,7137.0817999999999],[1055390400,7137.0817999999999],[1055476800,7137.0817999999999],[1055563200,7137.0817999999999],[1055649600,7137.0817999999999],[1055736000,7137.0817999999999],[1055822400,7137.0817999999999],[1055908800,7137.0817999999999],[1055995200,7137.0817999999999],[1056081600,7137.0817999999999],[1056168000,7137.0817999999999],[1056254400,7137.0817999999999],[1056340800,7137.0817999999999],[1056427200,7137.0817999999999],[1056513600,7137.0817999999999],[1056600000,7137.0817999999999],[1056686400,7137.0817999999999],[1056772800,7137.0817999999999],[1056859200,7137.0817999999999],[1056945600,7137.0817999999999],[1057032000,7137.0817999999999],[1057118400,7162.1198999999997],[1057204800,7162.1198999999997],[1057291200,7162.1198999999997],[1057377600,7162.1198999999997],[1057464000,7162.1198999999997],[1057550400,7162.1198999999997],[1057636800,7162.1198999999997],[1057723200,7162.1198999999997],[1057809600,7162.1198999999997],[1057896000,7162.1198999999997],[1057982400,7162.1198999999997],[1058068800,7162.1198999999997],[1058155200,7162.1198999999997],[1058241600,7162.1198999999997],[1058328000,7162.1198999999997],[1058414400,7162.1198999999997],[1058500800,7162.1198999999997],[1058587200,7162.1198999999997],[1058673600,7162.1198999999997],[1058760000,7162.1198999999997],[1058846400,7162.1198999999997],[1058932800,7162.1198999999997],[1059019200,7162.1198999999997],[1059105600,7162.1198999999997],[1059192000,7162.1198999999997],[1059278400,7162.1198999999997],[1059364800,7162.1198999999997],[1059451200,7162.1198999999997],[1059537600,7162.1198999999997],[1059624000,7162.1198999999997],[1059710400,7162.1198999999997],[1059796800,7162.1198999999997],[1059883200,7162.1198999999997],[1059969600,7162.1198999999997],[1060056000,7162.1198999999997],[1060142400,7162.1198999999997],[1060228800,7162.1198999999997],[1060315200,7162.1198999999997],[1060401600,7162.1198999999997],[1060488000,7162.1198999999997],[1060574400,7162.1198999999997],[1060660800,7162.1198999999997],[1060747200,7162.1198999999997],[1060833600,7162.1198999999997],[1060920000,7162.1198999999997],[1061006400,7162.1198999999997],[1061092800,7162.1198999999997],[1061179200,7162.1198999999997],[1061265600,7162.1198999999997],[1061352000,7162.1198999999997],[1061438400,7162.1198999999997],[1061524800,7162.1198999999997],[1061611200,7162.1198999999997],[1061697600,7162.1198999999997],[1061784000,7162.1198999999997],[1061870400,7162.1198999999997],[1061956800,7162.1198999999997],[1062043200,7162.1198999999997],[1062129600,7162.1198999999997],[1062216000,7162.1198999999997],[1062302400,7162.1198999999997],[1062388800,7162.1198999999997],[1062475200,7162.1198999999997],[1062561600,7162.1198999999997],[1062648000,7162.1198999999997],[1062734400,7162.1198999999997],[1062820800,7162.1198999999997],[1062907200,7162.1198999999997],[1062993600,7162.1198999999997],[1063080000,7162.1198999999997],[1063166400,7162.1198999999997],[1063252800,7162.1198999999997],[1063339200,7162.1198999999997],[1063425600,7162.1198999999997],[1063512000,7162.1198999999997],[1063598400,7162.1198999999997],[1063684800,7162.1198999999997],[1063771200,7162.1198999999997],[1063857600,7162.1198999999997],[1063944000,7162.1198999999997],[1064030400,7162.1198999999997],[1064116800,7162.1198999999997],[1064203200,7162.1198999999997],[1064289600,7162.1198999999997],[1064376000,7162.1198999999997],[1064462400,7162.1198999999997],[1064548800,7162.1198999999997],[1064635200,7162.1198999999997],[1064721600,7162.1198999999997],[1064808000,7162.1198999999997],[1064894400,7162.1198999999997],[1064980800,7162.1198999999997],[1065067200,7162.1198999999997],[1065153600,7162.1198999999997],[1065240000,7162.1198999999997],[1065326400,7162.1198999999997],[1065412800,7162.1198999999997],[1065499200,7162.1198999999997],[1065585600,7162.1198999999997],[1065672000,7162.1198999999997],[1065758400,7162.1198999999997],[1065844800,7162.1198999999997],[1065931200,7162.1198999999997],[1066017600,7162.1198999999997],[1066104000,7162.1198999999997],[1066190400,7162.1198999999997],[1066276800,7162.1198999999997],[1066363200,7162.1198999999997],[1066449600,7162.1198999999997],[1066536000,7162.1198999999997],[1066622400,7162.1198999999997],[1066708800,7162.1198999999997],[1066795200,7162.1198999999997],[1066881600,7162.1198999999997],[1066968000,7162.1198999999997],[1067054400,7162.1198999999997],[1067140800,7162.1198999999997],[1067230800,7162.1198999999997],[1067317200,7162.1198999999997],[1067403600,7162.1198999999997],[1067490000,7162.1198999999997],[1067576400,7162.1198999999997],[1067662800,7162.1198999999997],[1067749200,7162.1198999999997],[1067835600,7162.1198999999997],[1067922000,7162.1198999999997],[1068008400,7162.1198999999997],[1068094800,7162.1198999999997],[1068181200,7162.1198999999997],[1068267600,7162.1198999999997],[1068354000,7162.1198999999997],[1068440400,7162.1198999999997],[1068526800,7162.1198999999997],[1068613200,7162.1198999999997],[1068699600,7162.1198999999997],[1068786000,7162.1198999999997],[1068872400,7162.1198999999997],[1068958800,7162.1198999999997],[1069045200,7162.1198999999997],[1069131600,7162.1198999999997],[1069218000,7162.1198999999997],[1069304400,7162.1198999999997],[1069390800,7162.1198999999997],[1069477200,7162.1198999999997],[1069563600,7162.1198999999997],[1069650000,7162.1198999999997],[1069736400,7162.1198999999997],[1069822800,7162.1198999999997],[1069909200,7162.1198999999997],[1069995600,7162.1198999999997],[1070082000,7162.1198999999997],[1070168400,7162.1198999999997],[1070254800,7162.1198999999997],[1070341200,7162.1198999999997],[1070427600,7162.1198999999997],[1070514000,7162.1198999999997],[1070600400,7162.1198999999997],[1070686800,7162.1198999999997],[1070773200,7162.1198999999997],[1070859600,7162.1198999999997],[1070946000,7162.1198999999997],[1071032400,7162.1198999999997],[1071118800,7162.1198999999997],[1071205200,7162.1198999999997],[1071291600,7162.1198999999997],[1071378000,7162.1198999999997],[1071464400,7162.1198999999997],[1071550800,7162.1198999999997],[1071637200,7162.1198999999997],[1071723600,7162.1198999999997],[1071810000,7162.1198999999997],[1071896400,7162.1198999999997],[1071982800,7162.1198999999997],[1072069200,7162.1198999999997],[1072155600,7162.1198999999997],[1072242000,7162.1198999999997],[1072328400,7162.1198999999997],[1072414800,7162.1198999999997],[1072501200,7162.1198999999997],[1072587600,7162.1198999999997],[1072674000,7162.1198999999997],[1072760400,7162.1198999999997],[1072846800,7162.1198999999997],[1072933200,7162.1198999999997],[1073019600,7162.1198999999997],[1073106000,7162.1198999999997],[1073192400,7162.1198999999997],[1073278800,7162.1198999999997],[1073365200,7162.1198999999997],[1073451600,7162.1198999999997],[1073538000,7162.1198999999997],[1073624400,7162.1198999999997],[1073710800,7162.1198999999997],[1073797200,7162.1198999999997],[1073883600,7162.1198999999997],[1073970000,7162.1198999999997],[1074056400,7162.1198999999997],[1074142800,7162.1198999999997],[1074229200,7162.1198999999997],[1074315600,7162.1198999999997],[1074402000,7162.1198999999997],[1074488400,7162.1198999999997],[1074574800,7162.1198999999997],[1074661200,7162.1198999999997],[1074747600,7162.1198999999997],[1074834000,7162.1198999999997],[1074920400,7162.1198999999997],[1075006800,7162.1198999999997],[1075093200,7162.1198999999997],[1075179600,7162.1198999999997],[1075266000,7162.1198999999997],[1075352400,7162.1198999999997],[1075438800,7162.1198999999997],[1075525200,7162.1198999999997],[1075611600,7162.1198999999997],[1075698000,7162.1198999999997],[1075784400,7162.1198999999997],[1075870800,7162.1198999999997],[1075957200,7162.1198999999997],[1076043600,7162.1198999999997],[1076130000,7162.1198999999997],[1076216400,7162.1198999999997],[1076302800,7162.1198999999997],[1076389200,7162.1198999999997],[1076475600,7162.1198999999997],[1076562000,7162.1198999999997],[1076648400,7162.1198999999997],[1076734800,7162.1198999999997],[1076821200,7162.1198999999997],[1076907600,7162.1198999999997],[1076994000,7162.1198999999997],[1077080400,7162.1198999999997],[1077166800,7162.1198999999997],[1077253200,7162.1198999999997],[1077339600,7162.1198999999997],[1077426000,7162.1198999999997],[1077512400,7162.1198999999997],[1077598800,7162.1198999999997],[1077685200,7162.1198999999997],[1077771600,7162.1198999999997],[1077858000,7162.1198999999997],[1077944400,7162.1198999999997],[1078030800,7162.1198999999997],[1078117200,7162.1198999999997],[1078203600,7162.1198999999997],[1078290000,7162.1198999999997],[1078376400,7162.1198999999997],[1078462800,7162.1198999999997],[1078549200,7162.1198999999997],[1078635600,7162.1198999999997],[1078722000,7162.1198999999997],[1078808400,7162.1198999999997],[1078894800,7162.1198999999997],[1078981200,7162.1198999999997],[1079067600,7162.1198999999997],[1079154000,7162.1198999999997],[1079240400,7162.1198999999997],[1079326800,7162.1198999999997],[1079413200,7162.1198999999997],[1079499600,7162.1198999999997],[1079586000,7162.1198999999997],[1079672400,7162.1198999999997],[1079758800,7162.1198999999997],[1079845200,7162.1198999999997],[1079931600,7162.1198999999997],[1080018000,7162.1198999999997],[1080104400,7162.1198999999997],[1080190800,7162.1198999999997],[1080277200,7162.1198999999997],[1080363600,7162.1198999999997],[1080450000,7162.1198999999997],[1080536400,7162.1198999999997],[1080622800,7162.1198999999997],[1080709200,7162.1198999999997],[1080795600,7162.1198999999997],[1080882000,7162.1198999999997],[1080968400,7162.1198999999997],[1081054800,7162.1198999999997],[1081137600,7162.1198999999997],[1081224000,7162.1198999999997],[1081310400,7162.1198999999997],[1081396800,7162.1198999999997],[1081483200,7162.1198999999997],[1081569600,7162.1198999999997],[1081656000,7162.1198999999997],[1081742400,7162.1198999999997],[1081828800,7162.1198999999997],[1081915200,7162.1198999999997],[1082001600,7162.1198999999997],[1082088000,7162.1198999999997],[1082174400,7162.1198999999997],[1082260800,7162.1198999999997],[1082347200,7162.1198999999997],[1082433600,7162.1198999999997],[1082520000,7162.1198999999997],[1082606400,7162.1198999999997],[1082692800,7162.1198999999997],[1082779200,7162.1198999999997],[1082865600,7162.1198999999997],[1082952000,7162.1198999999997],[1083038400,7162.1198999999997],[1083124800,7162.1198999999997],[1083211200,7162.1198999999997],[1083297600,7162.1198999999997],[1083384000,7162.1198999999997],[1083470400,7162.1198999999997],[1083556800,7162.1198999999997],[1083643200,7162.1198999999997],[1083729600,7162.1198999999997],[1083816000,7162.1198999999997],[1083902400,7162.1198999999997],[1083988800,7162.1198999999997],[1084075200,7162.1198999999997],[1084161600,7162.1198999999997],[1084248000,7162.1198999999997],[1084334400,7162.1198999999997],[1084420800,7162.1198999999997],[1084507200,7162.1198999999997],[1084593600,7162.1198999999997],[1084680000,7162.1198999999997],[1084766400,7162.1198999999997],[1084852800,7162.1198999999997],[1084939200,7162.1198999999997],[1085025600,7162.1198999999997],[1085112000,7162.1198999999997],[1085198400,7162.1198999999997],[1085284800,7162.1198999999997],[1085371200,7162.1198999999997],[1085457600,7162.1198999999997],[1085544000,7162.1198999999997],[1085630400,7162.1198999999997],[1085716800,7162.1198999999997],[1085803200,7162.1198999999997],[1085889600,7162.1198999999997],[1085976000,7162.1198999999997],[1086062400,7162.1198999999997],[1086148800,7162.1198999999997],[1086235200,7162.1198999999997],[1086321600,7162.1198999999997],[1086408000,7162.1198999999997],[1086494400,7162.1198999999997],[1086580800,7162.1198999999997],[1086667200,7162.1198999999997],[1086753600,7162.1198999999997],[1086840000,7162.1198999999997],[1086926400,7162.1198999999997],[1087012800,7162.1198999999997],[1087099200,7162.1198999999997],[1087185600,7162.1198999999997],[1087272000,7162.1198999999997],[1087358400,7162.1198999999997],[1087444800,7162.1198999999997],[1087531200,7162.1198999999997],[1087617600,7162.1198999999997],[1087704000,7162.1198999999997],[1087790400,7162.1198999999997],[1087876800,7162.1198999999997],[1087963200,7162.1198999999997],[1088049600,7162.1198999999997],[1088136000,7162.1198999999997],[1088222400,7162.1198999999997],[1088308800,7162.1198999999997],[1088395200,7162.1198999999997],[1088481600,7162.1198999999997],[1088568000,7162.1198999999997],[1088654400,7162.1198999999997],[1088740800,9178.3472999999994],[1214884800,9178.3472999999994],[1214971200,11880.367700000001],[1215057600,11880.367700000001],[1215144000,11880.367700000001],[1215230400,11880.367700000001],[1215316800,11880.367700000001],[1215403200,11880.367700000001],[1215489600,11880.367700000001],[1215576000,11880.367700000001],[1215662400,11880.367700000001],[1215748800,11880.367700000001],[1215835200,11880.367700000001],[1215921600,11880.367700000001],[1216008000,11880.367700000001],[1216094400,11880.367700000001],[1216180800,11880.367700000001],[1216267200,11880.367700000001],[1216353600,11880.367700000001],[1216440000,11880.367700000001],[1216526400,11880.367700000001],[1216612800,11880.367700000001],[1216699200,11880.367700000001],[1216785600,11880.367700000001],[1216872000,11880.367700000001],[1216958400,11880.367700000001],[1217044800,11880.367700000001],[1217131200,11880.367700000001],[1217217600,11880.367700000001],[1217304000,11880.367700000001],[1217390400,11880.367700000001],[1217476800,11880.367700000001],[1217563200,11880.367700000001],[1217649600,11880.367700000001],[1217736000,11880.367700000001],[1217822400,11880.367700000001],[1217908800,11880.367700000001],[1217995200,11880.367700000001],[1218081600,11880.367700000001],[1218168000,11880.367700000001],[1218254400,11880.367700000001],[1218340800,11880.367700000001],[1218427200,11880.367700000001],[1218513600,11880.367700000001],[1218600000,11880.367700000001],[1218686400,11880.367700000001],[1218772800,11880.367700000001],[1218859200,11880.367700000001],[1218945600,11880.367700000001],[1219032000,11880.367700000001],[1219118400,11880.367700000001],[1219204800,11880.367700000001],[1219291200,11880.367700000001],[1219377600,11880.367700000001],[1219464000,11880.367700000001],[1219550400,11880.367700000001],[1219636800,11880.367700000001],[1219723200,11880.367700000001],[1219809600,11880.367700000001],[1219896000,11880.367700000001],[1219982400,11880.367700000001],[1220068800,11880.367700000001],[1220155200,11880.367700000001],[1220241600,11880.367700000001],[1220328000,11880.367700000001],[1220414400,11880.367700000001],[1220500800,11880.367700000001],[1220587200,11880.367700000001],[1220673600,11880.367700000001],[1220760000,11880.367700000001],[1220846400,11880.367700000001],[1220932800,11880.367700000001],[1221019200,11880.367700000001],[1221105600,11880.367700000001],[1221192000,11880.367700000001],[1221278400,11880.367700000001],[1221364800,11880.367700000001],[1221451200,11880.367700000001],[1221537600,11880.367700000001],[1221624000,11880.367700000001],[1221710400,11880.367700000001],[1221796800,11880.367700000001],[1221883200,11880.367700000001],[1221969600,11880.367700000001],[1222056000,11880.367700000001],[1222142400,11880.367700000001],[1222228800,11880.367700000001],[1222315200,11880.367700000001],[1222401600,11880.367700000001],[1222488000,11880.367700000001],[1222574400,11880.367700000001],[1222660800,11880.367700000001],[1222747200,11880.367700000001],[1222833600,11880.367700000001],[1222920000,11880.367700000001],[1223006400,11880.367700000001],[1223092800,11880.367700000001],[1223179200,11880.367700000001],[1223265600,11880.367700000001],[1223352000,11880.367700000001],[1223438400,11880.367700000001],[1223524800,11880.367700000001],[1223611200,11880.367700000001],[1223697600,11880.367700000001],[1223784000,11880.367700000001],[1223870400,11880.367700000001],[1223956800,11880.367700000001],[1224043200,11880.367700000001],[1224129600,11880.367700000001],[1224216000,11880.367700000001],[1224302400,11880.367700000001],[1224388800,11880.367700000001],[1224475200,11880.367700000001],[1224561600,11880.367700000001],[1224648000,11880.367700000001],[1224734400,11880.367700000001],[1224820800,11880.367700000001],[1224907200,11880.367700000001],[1224993600,11880.367700000001],[1225080000,11880.367700000001],[1225166400,11880.367700000001],[1225252800,11880.367700000001],[1225339200,11880.367700000001],[1225425600,11880.367700000001],[1225512000,11880.367700000001],[1225598400,11880.367700000001],[1225688400,11880.367700000001],[1225774800,11880.367700000001],[1225861200,11880.367700000001],[1225947600,11880.367700000001],[1226034000,11880.367700000001],[1226120400,11880.367700000001],[1226206800,11880.367700000001],[1226293200,11880.367700000001],[1226379600,11880.367700000001],[1226466000,11880.367700000001],[1226552400,11880.367700000001],[1226638800,11880.367700000001],[1226725200,11880.367700000001],[1226811600,11880.367700000001],[1226898000,11880.367700000001],[1226984400,11880.367700000001],[1227070800,11880.367700000001],[1227157200,11880.367700000001],[1227243600,11880.367700000001],[1227330000,11880.367700000001],[1227416400,11880.367700000001],[1227502800,11880.367700000001],[1227589200,11880.367700000001],[1227675600,11880.367700000001],[1227762000,11880.367700000001],[1227848400,11880.367700000001],[1227934800,11880.367700000001],[1228021200,11880.367700000001],[1228107600,11880.367700000001],[1228194000,11880.367700000001],[1228280400,11880.367700000001],[1228366800,11880.367700000001],[1228453200,11880.367700000001],[1228539600,11880.367700000001],[1228626000,11880.367700000001],[1228712400,11880.367700000001],[1228798800,11880.367700000001],[1228885200,11880.367700000001],[1228971600,11880.367700000001],[1229058000,11880.367700000001],[1229144400,11880.367700000001],[1229230800,11880.367700000001],[1229317200,11880.367700000001],[1229403600,11880.367700000001],[1229490000,11880.367700000001],[1229576400,11880.367700000001],[1229662800,11880.367700000001],[1229749200,11880.367700000001],[1229835600,11880.367700000001],[1229922000,11880.367700000001],[1230008400,11880.367700000001],[1230094800,11880.367700000001],[1230181200,11880.367700000001],[1230267600,11880.367700000001],[1230354000,11880.367700000001],[1230440400,11880.367700000001],[1230526800,11880.367700000001],[1230613200,11880.367700000001],[1230699600,11880.367700000001],[1230786000,11880.367700000001],[1230872400,11880.367700000001],[1230958800,11880.367700000001],[1231045200,11880.367700000001],[1231131600,11880.367700000001],[1231218000,11880.367700000001],[1231304400,11880.367700000001],[1231390800,11880.367700000001],[1231477200,11880.367700000001],[1231563600,11880.367700000001],[1231650000,11880.367700000001],[1231736400,11880.367700000001],[1231822800,11880.367700000001],[1231909200,11880.367700000001],[1231995600,11880.367700000001],[1232082000,11880.367700000001],[1232168400,11880.367700000001],[1232254800,11880.367700000001],[1232341200,11880.367700000001],[1232427600,11880.367700000001],[1232514000,11880.367700000001],[1232600400,11880.367700000001],[1232686800,11880.367700000001],[1232773200,11880.367700000001],[1232859600,11880.367700000001],[1232946000,11880.367700000001],[1233032400,11880.367700000001],[1233118800,11880.367700000001],[1233205200,11880.367700000001],[1233291600,11880.367700000001],[1233378000,11880.367700000001],[1233464400,11880.367700000001],[1233550800,11880.367700000001],[1233637200,11880.367700000001],[1233723600,11880.367700000001],[1233810000,11880.367700000001],[1233896400,11880.367700000001],[1233982800,11880.367700000001],[1234069200,11880.367700000001],[1234155600,11880.367700000001],[1234242000,11880.367700000001],[1234328400,11880.367700000001],[1234414800,11880.367700000001],[1234501200,11880.367700000001],[1234587600,11880.367700000001],[1234674000,11880.367700000001],[1234760400,11880.367700000001],[1234846800,11880.367700000001],[1234933200,11880.367700000001],[1235019600,11880.367700000001],[1235106000,11880.367700000001],[1235192400,11880.367700000001],[1235278800,11880.367700000001],[1235365200,11880.367700000001],[1235451600,11880.367700000001],[1235538000,11880.367700000001],[1235624400,11880.367700000001],[1235710800,11880.367700000001],[1235797200,11880.367700000001],[1235883600,11880.367700000001],[1235970000,11880.367700000001],[1236056400,11880.367700000001],[1236142800,11880.367700000001],[1236229200,11880.367700000001],[1236315600,11880.367700000001],[1236402000,11880.367700000001],[1236488400,11880.367700000001],[1236571200,11880.367700000001],[1236657600,11880.367700000001],[1236744000,11880.367700000001],[1236830400,11880.367700000001],[1236916800,11880.367700000001],[1237003200,11880.367700000001],[1237089600,11880.367700000001],[1237176000,11880.367700000001],[1237262400,11880.367700000001],[1237348800,11880.367700000001],[1237435200,11880.367700000001],[1237521600,11880.367700000001],[1237608000,11880.367700000001],[1237694400,11880.367700000001],[1237780800,11880.367700000001],[1237867200,11880.367700000001],[1237953600,11880.367700000001],[1238040000,11880.367700000001],[1238126400,11880.367700000001],[1238212800,11880.367700000001],[1238299200,11880.367700000001],[1238385600,11880.367700000001],[1238472000,11880.367700000001],[1238558400,11880.367700000001],[1238644800,11880.367700000001],[1238731200,11880.367700000001],[1238817600,11880.367700000001],[1238904000,11880.367700000001],[1238990400,11880.367700000001],[1239076800,11880.367700000001],[1239163200,11880.367700000001],[1239249600,11880.367700000001],[1239336000,11880.367700000001],[1239422400,11880.367700000001],[1239508800,11880.367700000001],[1239595200,11880.367700000001],[1239681600,11880.367700000001],[1239768000,11880.367700000001],[1239854400,11880.367700000001],[1239940800,11880.367700000001],[1240027200,11880.367700000001],[1240113600,11880.367700000001],[1240200000,11880.367700000001],[1240286400,11880.367700000001],[1240372800,11880.367700000001],[1240459200,11880.367700000001],[1240545600,11880.367700000001],[1240632000,11880.367700000001],[1240718400,11880.367700000001],[1240804800,11880.367700000001],[1240891200,11880.367700000001],[1240977600,11880.367700000001],[1241064000,11880.367700000001],[1241150400,11880.367700000001],[1241236800,11880.367700000001],[1241323200,11880.367700000001],[1241409600,11880.367700000001],[1241496000,11880.367700000001],[1241582400,11880.367700000001],[1241668800,11880.367700000001],[1241755200,11880.367700000001],[1241841600,11880.367700000001],[1241928000,11880.367700000001],[1242014400,11880.367700000001],[1242100800,11880.367700000001],[1242187200,11880.367700000001],[1242273600,11880.367700000001],[1242360000,11880.367700000001],[1242446400,11880.367700000001],[1242532800,11880.367700000001],[1242619200,11880.367700000001],[1242705600,11880.367700000001],[1242792000,11880.367700000001],[1242878400,11880.367700000001],[1242964800,11880.367700000001],[1243051200,11880.367700000001],[1243137600,11880.367700000001],[1243224000,11880.367700000001],[1243310400,11880.367700000001],[1243396800,11880.367700000001],[1243483200,11880.367700000001],[1243569600,11880.367700000001],[1243656000,11880.367700000001],[1243742400,11880.367700000001],[1243828800,11880.367700000001],[1243915200,11880.367700000001],[1244001600,11880.367700000001],[1244088000,11880.367700000001],[1244174400,11880.367700000001],[1244260800,11880.367700000001],[1244347200,11880.367700000001],[1244433600,11880.367700000001],[1244520000,11880.367700000001],[1244606400,11880.367700000001],[1244692800,11880.367700000001],[1244779200,11880.367700000001],[1244865600,11880.367700000001],[1244952000,11880.367700000001],[1245038400,11880.367700000001],[1245124800,11880.367700000001],[1245211200,11880.367700000001],[1245297600,11880.367700000001],[1245384000,11880.367700000001],[1245470400,11880.367700000001],[1245556800,11880.367700000001],[1245643200,11880.367700000001],[1245729600,11880.367700000001],[1245816000,11880.367700000001],[1245902400,11880.367700000001],[1245988800,11880.367700000001],[1246075200,11880.367700000001],[1246161600,11880.367700000001],[1246248000,11880.367700000001],[1246334400,11880.367700000001],[1246420800,11880.367700000001],[1246507200,13903.8804],[1625198400,26530.594499999999],[1625284800,26530.594499999999],[1625371200,26530.594499999999],[1625457600,26530.594499999999],[1625544000,26530.594499999999],[1625630400,26530.594499999999],[1625716800,26530.594499999999],[1625803200,26530.594499999999],[1625889600,26530.594499999999],[1625976000,26530.594499999999],[1626062400,26530.594499999999],[1626148800,26530.594499999999],[1626235200,26530.594499999999],[1626321600,26530.594499999999],[1626408000,26530.594499999999],[1626494400,26530.594499999999],[1626580800,26530.594499999999],[1626667200,26530.594499999999],[1626753600,26530.594499999999],[1626840000,26530.594499999999],[1626926400,26530.594499999999],[1627012800,26530.594499999999],[1627099200,26530.594499999999],[1627185600,26530.594499999999],[1627272000,26530.594499999999],[1627358400,26530.594499999999],[1627444800,26530.594499999999],[1627531200,26530.594499999999],[1627617600,26530.594499999999],[1627704000,26530.594499999999],[1627790400,26530.594499999999],[1627876800,26530.594499999999],[1627963200,26530.594499999999],[1628049600,26530.594499999999],[1628136000,26530.594499999999],[1628222400,26530.594499999999],[1628308800,26530.594499999999],[1628395200,26530.594499999999],[1628481600,26530.594499999999],[1628568000,26530.594499999999],[1628654400,26530.594499999999],[1628740800,26530.594499999999],[1628827200,26530.594499999999],[1628913600,26530.594499999999],[1629000000,26530.594499999999],[1629086400,26530.594499999999],[1629172800,26530.594499999999],[1629259200,26530.594499999999],[1629345600,26530.594499999999],[1629432000,26530.594499999999],[1629518400,26530.594499999999],[1629604800,26530.594499999999],[1629691200,26530.594499999999],[1629777600,26530.594499999999],[1629864000,26530.594499999999],[1629950400,26530.594499999999],[1630036800,26530.594499999999],[1630123200,26530.594499999999],[1630209600,26530.594499999999],[1630296000,26530.594499999999],[1630382400,26530.594499999999],[1630468800,26530.594499999999],[1630555200,26530.594499999999],[1630641600,26530.594499999999],[1630728000,26530.594499999999],[1630814400,26530.594499999999],[1630900800,26530.594499999999],[1630987200,26530.594499999999],[1631073600,26530.594499999999],[1631160000,26530.594499999999],[1631246400,26530.594499999999],[1631332800,26530.594499999999],[1631419200,26530.594499999999],[1631505600,26530.594499999999],[1631592000,26530.594499999999],[1631678400,26530.594499999999],[1631764800,26530.594499999999],[1631851200,26530.594499999999],[1631937600,26530.594499999999],[1632024000,26530.594499999999],[1632110400,26530.594499999999],[1632196800,26530.594499999999],[1632283200,26530.594499999999],[1632369600,26530.594499999999],[1632456000,26530.594499999999],[1632542400,26530.594499999999],[1632628800,26530.594499999999],[1632715200,26530.594499999999],[1632801600,26530.594499999999],[1632888000,26530.594499999999],[1632974400,26530.594499999999],[1633060800,26530.594499999999],[1633147200,26530.594499999999],[1633233600,26530.594499999999],[1633320000,26530.594499999999],[1633406400,26530.594499999999],[1633492800,26530.594499999999],[1633579200,26530.594499999999],[1633665600,26530.594499999999],[1633752000,26530.594499999999],[1633838400,26530.594499999999],[1633924800,26530.594499999999],[1634011200,26530.594499999999],[1634097600,26530.594499999999],[1634184000,26530.594499999999],[1634270400,26530.594499999999],[1634356800,26530.594499999999],[1634443200,26530.594499999999],[1634529600,26530.594499999999],[1634616000,26530.594499999999],[1634702400,26530.594499999999],[1634788800,26530.594499999999],[1634875200,26530.594499999999],[1634961600,26530.594499999999],[1635048000,26530.594499999999],[1635134400,26530.594499999999],[1635220800,26530.594499999999],[1635307200,26530.594499999999],[1635393600,26530.594499999999],[1635480000,26530.594499999999],[1635566400,26530.594499999999],[1635652800,26530.594499999999],[1635739200,26530.594499999999],[1635825600,26530.594499999999],[1635912000,26530.594499999999],[1635998400,26530.594499999999],[1636084800,26530.594499999999],[1636171200,26530.594499999999],[1636257600,26530.594499999999],[1636347600,26530.594499999999],[1636434000,26530.594499999999],[1636520400,26530.594499999999],[1636606800,26530.594499999999],[1636693200,26530.594499999999],[1636779600,26530.594499999999],[1636866000,26530.594499999999],[1636952400,26530.594499999999],[1637038800,26530.594499999999],[1637125200,26530.594499999999],[1637211600,26530.594499999999],[1637298000,26530.594499999999],[1637384400,26530.594499999999],[1637470800,26530.594499999999],[1637557200,26530.594499999999],[1637643600,26530.594499999999],[1637730000,26530.594499999999],[1637816400,26530.594499999999],[1637902800,26530.594499999999],[1637989200,26530.594499999999],[1638075600,26530.594499999999],[1638162000,26530.594499999999],[1638248400,26530.594499999999],[1638334800,26530.594499999999],[1638421200,26530.594499999999],[1638507600,26530.594499999999],[1638594000,26530.594499999999],[1638680400,26530.594499999999],[1638766800,26530.594499999999],[1638853200,26530.594499999999],[1638939600,26530.594499999999],[1639026000,26530.594499999999],[1639112400,26530.594499999999],[1639198800,26530.594499999999],[1639285200,26530.594499999999],[1639371600,26530.594499999999],[1639458000,26530.594499999999],[1639544400,26530.594499999999],[1639630800,26530.594499999999],[1639717200,26530.594499999999],[1639803600,26530.594499999999],[1639890000,26530.594499999999],[1639976400,26530.594499999999],[1640062800,26530.594499999999],[1640149200,26530.594499999999],[1640235600,26530.594499999999],[1640322000,26530.594499999999],[1640408400,26530.594499999999],[1640494800,26530.594499999999],[1640581200,26530.594499999999],[1640667600,26530.594499999999],[1640754000,26530.594499999999],[1640840400,26530.594499999999],[1640926800,26530.594499999999],[1641013200,26530.594499999999],[1641099600,26530.594499999999],[1641186000,26530.594499999999],[1641272400,26530.594499999999],[1641358800,26530.594499999999],[1641445200,26530.594499999999],[1641531600,26530.594499999999],[1641618000,26530.594499999999],[1641704400,26530.594499999999],[1641790800,26530.594499999999],[1641877200,26530.594499999999],[1641963600,26530.594499999999],[1642050000,26530.594499999999],[1642136400,26530.594499999999],[1642222800,26530.594499999999],[1642309200,26530.594499999999],[1642395600,26530.594499999999],[1642482000,26530.594499999999],[1642568400,26530.594499999999],[1642654800,26530.594499999999],[1642741200,26530.594499999999],[1642827600,26530.594499999999],[1642914000,26530.594499999999],[1643000400,26530.594499999999],[1643086800,26530.594499999999],[1643173200,26530.594499999999],[1643259600,26530.594499999999],[1643346000,26530.594499999999],[1643432400,26530.594499999999],[1643518800,26530.594499999999],[1643605200,26530.594499999999],[1643691600,26530.594499999999],[1643778000,26530.594499999999],[1643864400,26530.594499999999],[1643950800,26530.594499999999],[1644037200,26530.594499999999],[1644123600,26530.594499999999],[1644210000,26530.594499999999],[1644296400,26530.594499999999],[1644382800,26530.594499999999],[1644469200,26530.594499999999],[1644555600,26530.594499999999],[1644642000,26530.594499999999],[1644728400,26530.594499999999],[1644814800,26530.594499999999],[1644901200,26530.594499999999],[1644987600,26530.594499999999],[1645074000,26530.594499999999],[1645160400,26530.594499999999],[1645246800,26530.594499999999],[1645333200,26530.594499999999],[1645419600,26530.594499999999],[1645506000,26530.594499999999],[1645592400,26530.594499999999],[1645678800,26530.594499999999],[1645765200,26530.594499999999],[1645851600,26530.594499999999],[1645938000,26530.594499999999],[1646024400,26530.594499999999],[1646110800,26530.594499999999],[1646197200,26530.594499999999],[1646283600,26530.594499999999],[1646370000,26530.594499999999],[1646456400,26530.594499999999],[1646542800,26530.594499999999],[1646629200,26530.594499999999],[1646715600,26530.594499999999],[1646802000,26530.594499999999],[1646888400,26530.594499999999],[1646974800,26530.594499999999],[1647061200,26530.594499999999],[1647147600,26530.594499999999],[1647230400,26530.594499999999],[1647316800,26530.594499999999],[1647403200,26530.594499999999],[1647489600,26530.594499999999],[1647576000,26530.594499999999],[1647662400,26530.594499999999],[1647748800,26530.594499999999],[1647835200,26530.594499999999],[1647921600,26530.594499999999],[1648008000,26530.594499999999],[1648094400,26530.594499999999],[1648180800,26530.594499999999],[1648267200,26530.594499999999],[1648353600,26530.594499999999],[1648440000,26530.594499999999],[1648526400,26530.594499999999],[1648612800,26530.594499999999],[1648699200,26530.594499999999],[1648785600,26530.594499999999],[1648872000,26530.594499999999],[1648958400,26530.594499999999],[1649044800,26530.594499999999],[1649131200,26530.594499999999],[1649217600,26530.594499999999],[1649304000,26530.594499999999],[1649390400,26530.594499999999],[1649476800,26530.594499999999],[1649563200,26530.594499999999],[1649649600,26530.594499999999],[1649736000,26530.594499999999],[1649822400,26530.594499999999],[1649908800,26530.594499999999],[1649995200,26530.594499999999],[1650081600,26530.594499999999],[1650168000,26530.594499999999],[1650254400,26530.594499999999],[1650340800,26530.594499999999],[1650427200,26530.594499999999],[1650513600,26530.594499999999],[1650600000,26530.594499999999],[1650686400,26530.594499999999],[1650772800,26530.594499999999],[1650859200,26530.594499999999],[1650945600,26530.594499999999],[1651032000,26530.594499999999],[1651118400,26530.594499999999],[1651204800,26530.594499999999],[1651291200,26530.594499999999],[1651377600,26530.594499999999],[1651464000,26530.594499999999],[1651550400,26530.594499999999],[1651636800,26530.594499999999],[1651723200,26530.594499999999],[1651809600,26530.594499999999],[1651896000,26530.594499999999],[1651982400,26530.594499999999],[1652068800,26530.594499999999],[1652155200,26530.594499999999],[1652241600,26530.594499999999],[1652328000,26530.594499999999],[1652414400,26530.594499999999],[1652500800,26530.594499999999],[1652587200,26530.594499999999],[1652673600,26530.594499999999],[1652760000,26530.594499999999],[1652846400,26530.594499999999],[1652932800,26530.594499999999],[1653019200,26530.594499999999],[1653105600,26530.594499999999],[1653192000,26530.594499999999],[1653278400,26530.594499999999],[1653364800,26530.594499999999],[1653451200,26530.594499999999],[1653537600,26530.594499999999],[1653624000,26530.594499999999],[1653710400,26530.594499999999],[1653796800,26530.594499999999],[1653883200,26530.594499999999],[1653969600,26530.594499999999],[1654056000,26530.594499999999],[1654142400,26530.594499999999],[1654228800,26530.594499999999],[1654315200,26530.594499999999],[1654401600,26530.594499999999],[1654488000,26530.594499999999],[1654574400,26530.594499999999],[1654660800,26530.594499999999],[1654747200,26530.594499999999],[1654833600,26530.594499999999],[1654920000,26530.594499999999],[1655006400,26530.594499999999],[1655092800,26530.594499999999],[1655179200,26530.594499999999],[1655265600,26530.594499999999],[1655352000,26530.594499999999],[1655438400,26530.594499999999],[1655524800,26530.594499999999],[1655611200,26530.594499999999],[1655697600,26530.594499999999],[1655784000,26530.594499999999],[1655870400,26530.594499999999],[1655956800,26530.594499999999],[1656043200,26530.594499999999],[1656129600,26530.594499999999],[1656216000,26530.594499999999],[1656302400,26530.594499999999],[1656388800,26530.594499999999],[1656475200,26530.594499999999],[1656561600,26530.594499999999],[1656648000,26530.594499999999],[1656734400,40709.885699999999],[1656820800,40709.885699999999],[1656907200,40709.885699999999],[1656993600,40709.885699999999]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15266.108],[1435896000,15266.108],[1435982400,15266.108],[1436068800,15266.108],[1436155200,15266.108],[1436241600,15266.108],[1436328000,15266.108],[1436414400,15266.108],[1436500800,15266.108],[1436587200,15266.108],[1436673600,15266.108],[1436760000,15266.108],[1436846400,15266.108],[1436932800,15266.108],[1437019200,15266.108],[1437105600,15266.108],[1437192000,15266.108],[1437278400,15266.108],[1437364800,15266.108],[1437451200,15266.108],[1437537600,15266.108],[1437624000,15266.108],[1437710400,15266.108],[1437796800,15266.108],[1437883200,15266.108],[1437969600,15266.108],[1438056000,15266.108],[1438142400,15266.108],[1438228800,15266.108],[1438315200,15266.108],[1438401600,15266.108],[1438488000,15266.108],[1438574400,15266.108],[1438660800,15266.108],[1438747200,15266.108],[1438833600,15266.108],[1438920000,15266.108],[1439006400,15266.108],[1439092800,15266.108],[1439179200,15266.108],[1439265600,15266.108],[1439352000,15266.108],[1439438400,15266.108],[1439524800,15266.108],[1439611200,15266.108],[1439697600,15266.108],[1439784000,15266.108],[1439870400,15266.108],[1439956800,15266.108],[1440043200,15266.108],[1440129600,15266.108],[1440216000,15266.108],[1440302400,15266.108],[1440388800,15266.108],[1440475200,15266.108],[1440561600,15266.108],[1440648000,15266.108],[1440734400,15266.108],[1440820800,15266.108],[1440907200,15266.108],[1440993600,15266.108],[1441080000,15266.108],[1441166400,15266.108],[1441252800,15266.108],[1441339200,15266.108],[1441425600,15266.108],[1441512000,15266.108],[1441598400,15266.108],[1441684800,15266.108],[1441771200,15266.108],[1441857600,15266.108],[1441944000,15266.108],[1442030400,15266.108],[1442116800,15266.108],[1442203200,15266.108],[1442289600,15266.108],[1442376000,15266.108],[1442462400,15266.108],[1442548800,15266.108],[1442635200,15266.108],[1442721600,15266.108],[1442808000,15266.108],[1442894400,15266.108],[1442980800,15266.108],[1443067200,15266.108],[1443153600,15266.108],[1443240000,15266.108],[1443326400,15266.108],[1443412800,15266.108],[1443499200,15266.108],[1443585600,15266.108],[1443672000,15266.108],[1443758400,15266.108],[1443844800,15266.108],[1443931200,15266.108],[1444017600,15266.108],[1444104000,15266.108],[1444190400,15266.108],[1444276800,15266.108],[1444363200,15266.108],[1444449600,15266.108],[1444536000,15266.108],[1444622400,15266.108],[1444708800,15266.108],[1444795200,15266.108],[1444881600,15266.108],[1444968000,15266.108],[1445054400,15266.108],[1445140800,15266.108],[1445227200,15266.108],[1445313600,15266.108],[1445400000,15266.108],[1445486400,15266.108],[1445572800,15266.108],[1445659200,15266.108],[1445745600,15266.108],[1445832000,15266.108],[1445918400,15266.108],[1446004800,15266.108],[1446091200,15266.108],[1446177600,15266.108],[1446264000,15266.108],[1446350400,15266.108],[1446440400,15266.108],[1446526800,15266.108],[1446613200,15266.108],[1446699600,15266.108],[1446786000,15266.108],[1446872400,15266.108],[1446958800,15266.108],[1447045200,15266.108],[1447131600,15266.108],[1447218000,15266.108],[1447304400,15266.108],[1447390800,15266.108],[1447477200,15266.108],[1447563600,15266.108],[1447650000,15266.108],[1447736400,15266.108],[1447822800,15266.108],[1447909200,15266.108],[1447995600,15266.108],[1448082000,15266.108],[1448168400,15266.108],[1448254800,15266.108],[1448341200,15266.108],[1448427600,15266.108],[1448514000,15266.108],[1448600400,15266.108],[1448686800,15266.108],[1448773200,15266.108],[1448859600,15266.108],[1448946000,15266.108],[1449032400,15266.108],[1449118800,15266.108],[1449205200,15266.108],[1449291600,15266.108],[1449378000,15266.108],[1449464400,15266.108],[1449550800,15266.108],[1449637200,15266.108],[1449723600,15266.108],[1449810000,15266.108],[1449896400,15266.108],[1449982800,15266.108],[1450069200,15266.108],[1450155600,15266.108],[1450242000,15266.108],[1450328400,15266.108],[1450414800,15266.108],[1450501200,15266.108],[1450587600,15266.108],[1450674000,15266.108],[1450760400,15266.108],[1450846800,15266.108],[1450933200,15266.108],[1451019600,15266.108],[1451106000,15266.108],[1451192400,15266.108],[1451278800,15266.108],[1451365200,15266.108],[1451451600,15266.108],[1451538000,15266.108],[1451624400,15266.108],[1451710800,15266.108],[1451797200,15266.108],[1451883600,15266.108],[1451970000,15266.108],[1452056400,15266.108],[1452142800,15266.108],[1452229200,15266.108],[1452315600,15266.108],[1452402000,15266.108],[1452488400,15266.108],[1452574800,15266.108],[1452661200,15266.108],[1452747600,15266.108],[1452834000,15266.108],[1452920400,15266.108],[1453006800,15266.108],[1453093200,15266.108],[1453179600,15266.108],[1453266000,15266.108],[1453352400,15266.108],[1453438800,15266.108],[1453525200,15266.108],[1453611600,15266.108],[1453698000,15266.108],[1453784400,15266.108],[1453870800,15266.108],[1453957200,15266.108],[1454043600,15266.108],[1454130000,15266.108],[1454216400,15266.108],[1454302800,15266.108],[1454389200,15266.108],[1454475600,15266.108],[1454562000,15266.108],[1454648400,15266.108],[1454734800,15266.108],[1454821200,15266.108],[1454907600,15266.108],[1454994000,15266.108],[1455080400,15266.108],[1455166800,15266.108],[1455253200,15266.108],[1455339600,15266.108],[1455426000,15266.108],[1455512400,15266.108],[1455598800,15266.108],[1455685200,15266.108],[1455771600,15266.108],[1455858000,15266.108],[1455944400,15266.108],[1456030800,15266.108],[1456117200,15266.108],[1456203600,15266.108],[1456290000,15266.108],[1456376400,15266.108],[1456462800,15266.108],[1456549200,15266.108],[1456635600,15266.108],[1456722000,15266.108],[1456808400,15266.108],[1456894800,15266.108],[1456981200,15266.108],[1457067600,15266.108],[1457154000,15266.108],[1457240400,15266.108],[1457326800,15266.108],[1457413200,15266.108],[1457499600,15266.108],[1457586000,15266.108],[1457672400,15266.108],[1457758800,15266.108],[1457845200,15266.108],[1457928000,15266.108],[1458014400,15266.108],[1458100800,15266.108],[1458187200,15266.108],[1458273600,15266.108],[1458360000,15266.108],[1458446400,15266.108],[1458532800,15266.108],[1458619200,15266.108],[1458705600,15266.108],[1458792000,15266.108],[1458878400,15266.108],[1458964800,15266.108],[1459051200,15266.108],[1459137600,15266.108],[1459224000,15266.108],[1459310400,15266.108],[1459396800,15266.108],[1459483200,15266.108],[1459569600,15266.108],[1459656000,15266.108],[1459742400,15266.108],[1459828800,15266.108],[1459915200,15266.108],[1460001600,15266.108],[1460088000,15266.108],[1460174400,15266.108],[1460260800,15266.108],[1460347200,15266.108],[1460433600,15266.108],[1460520000,15266.108],[1460606400,15266.108],[1460692800,15266.108],[1460779200,15266.108],[1460865600,15266.108],[1460952000,15266.108],[1461038400,15266.108],[1461124800,15266.108],[1461211200,15266.108],[1461297600,15266.108],[1461384000,15266.108],[1461470400,15266.108],[1461556800,15266.108],[1461643200,15266.108],[1461729600,15266.108],[1461816000,15266.108],[1461902400,15266.108],[1461988800,15266.108],[1462075200,15266.108],[1462161600,15266.108],[1462248000,15266.108],[1462334400,15266.108],[1462420800,15266.108],[1462507200,15266.108],[1462593600,15266.108],[1462680000,15266.108],[1462766400,15266.108],[1462852800,15266.108],[1462939200,15266.108],[1463025600,15266.108],[1463112000,15266.108],[1463198400,15266.108],[1463284800,15266.108],[1463371200,15266.108],[1463457600,15266.108],[1463544000,15266.108],[1463630400,15266.108],[1463716800,15266.108],[1463803200,15266.108],[1463889600,15266.108],[1463976000,15266.108],[1464062400,15266.108],[1464148800,15266.108],[1464235200,15266.108],[1464321600,15266.108],[1464408000,15266.108],[1464494400,15266.108],[1464580800,15266.108],[1464667200,15266.108],[1464753600,15266.108],[1464840000,15266.108],[1464926400,15266.108],[1465012800,15266.108],[1465099200,15266.108],[1465185600,15266.108],[1465272000,15266.108],[1465358400,15266.108],[1465444800,15266.108],[1465531200,15266.108],[1465617600,15266.108],[1465704000,15266.108],[1465790400,15266.108],[1465876800,15266.108],[1465963200,15266.108],[1466049600,15266.108],[1466136000,15266.108],[1466222400,15266.108],[1466308800,15266.108],[1466395200,15266.108],[1466481600,15266.108],[1466568000,15266.108],[1466654400,15266.108],[1466740800,15266.108],[1466827200,15266.108],[1466913600,15266.108],[1467000000,15266.108],[1467086400,15266.108],[1467172800,15266.108],[1467259200,15266.108],[1467345600,15266.108],[1467432000,16187.668799999999],[1467518400,16187.668799999999],[1467604800,16187.668799999999],[1467691200,16187.668799999999],[1467777600,16187.668799999999],[1467864000,16187.668799999999],[1467950400,16187.668799999999],[1468036800,16187.668799999999],[1468123200,16187.668799999999],[1468209600,16187.668799999999],[1468296000,16187.668799999999],[1468382400,16187.668799999999],[1468468800,16187.668799999999],[1468555200,16187.668799999999],[1468641600,16187.668799999999],[1468728000,16187.668799999999],[1468814400,16187.668799999999],[1468900800,16187.668799999999],[1468987200,16187.668799999999],[1469073600,16187.668799999999],[1469160000,16187.668799999999],[1469246400,16187.668799999999],[1469332800,16187.668799999999],[1469419200,16187.668799999999],[1469505600,16187.668799999999],[1469592000,16187.668799999999],[1469678400,16187.668799999999],[1469764800,16187.668799999999],[1469851200,16187.668799999999],[1469937600,16187.668799999999],[1470024000,16187.668799999999],[1470110400,16187.668799999999],[1470196800,16187.668799999999],[1470283200,16187.668799999999],[1470369600,16187.668799999999],[1470456000,16187.668799999999],[1470542400,16187.668799999999],[1470628800,16187.668799999999],[1470715200,16187.668799999999],[1470801600,16187.668799999999],[1470888000,16187.668799999999],[1470974400,16187.668799999999],[1471060800,16187.668799999999],[1471147200,16187.668799999999],[1471233600,16187.668799999999],[1471320000,16187.668799999999],[1471406400,16187.668799999999],[1471492800,16187.668799999999],[1471579200,16187.668799999999],[1471665600,16187.668799999999],[1471752000,16187.668799999999],[1471838400,16187.668799999999],[1471924800,16187.668799999999],[1472011200,16187.668799999999],[1472097600,16187.668799999999],[1472184000,16187.668799999999],[1472270400,16187.668799999999],[1472356800,16187.668799999999],[1472443200,16187.668799999999],[1472529600,16187.668799999999],[1472616000,16187.668799999999],[1472702400,16187.668799999999],[1472788800,16187.668799999999],[1472875200,16187.668799999999],[1472961600,16187.668799999999],[1473048000,16187.668799999999],[1473134400,16187.668799999999],[1473220800,16187.668799999999],[1473307200,16187.668799999999],[1473393600,16187.668799999999],[1473480000,16187.668799999999],[1473566400,16187.668799999999],[1473652800,16187.668799999999],[1473739200,16187.668799999999],[1473825600,16187.668799999999],[1473912000,16187.668799999999],[1473998400,16187.668799999999],[1474084800,16187.668799999999],[1474171200,16187.668799999999],[1474257600,16187.668799999999],[1474344000,16187.668799999999],[1474430400,16187.668799999999],[1474516800,16187.668799999999],[1474603200,16187.668799999999],[1474689600,16187.668799999999],[1474776000,16187.668799999999],[1474862400,16187.668799999999],[1474948800,16187.668799999999],[1475035200,16187.668799999999],[1475121600,16187.668799999999],[1475208000,16187.668799999999],[1475294400,16187.668799999999],[1475380800,16187.668799999999],[1475467200,16187.668799999999],[1475553600,16187.668799999999],[1475640000,16187.668799999999],[1475726400,16187.668799999999],[1475812800,16187.668799999999],[1475899200,16187.668799999999],[1475985600,16187.668799999999],[1476072000,16187.668799999999],[1476158400,16187.668799999999],[1476244800,16187.668799999999],[1476331200,16187.668799999999],[1476417600,16187.668799999999],[1476504000,16187.668799999999],[1476590400,16187.668799999999],[1476676800,16187.668799999999],[1476763200,16187.668799999999],[1476849600,16187.668799999999],[1476936000,16187.668799999999],[1477022400,16187.668799999999],[1477108800,16187.668799999999],[1477195200,16187.668799999999],[1477281600,16187.668799999999],[1477368000,16187.668799999999],[1477454400,16187.668799999999],[1477540800,16187.668799999999],[1477627200,16187.668799999999],[1477713600,16187.668799999999],[1477800000,16187.668799999999],[1477886400,16187.668799999999],[1477972800,16187.668799999999],[1478059200,16187.668799999999],[1478145600,16187.668799999999],[1478232000,16187.668799999999],[1478318400,16187.668799999999],[1478404800,16187.668799999999],[1478494800,16187.668799999999],[1478581200,16187.668799999999],[1478667600,16187.668799999999],[1478754000,16187.668799999999],[1478840400,16187.668799999999],[1478926800,16187.668799999999],[1479013200,16187.668799999999],[1479099600,16187.668799999999],[1479186000,16187.668799999999],[1479272400,16187.668799999999],[1479358800,16187.668799999999],[1479445200,16187.668799999999],[1479531600,16187.668799999999],[1479618000,16187.668799999999],[1479704400,16187.668799999999],[1479790800,16187.668799999999],[1479877200,16187.668799999999],[1479963600,16187.668799999999],[1480050000,16187.668799999999],[1480136400,16187.668799999999],[1480222800,16187.668799999999],[1480309200,16187.668799999999],[1480395600,16187.668799999999],[1480482000,16187.668799999999],[1480568400,16187.668799999999],[1480654800,16187.668799999999],[1480741200,16187.668799999999],[1480827600,16187.668799999999],[1480914000,16187.668799999999],[1481000400,16187.668799999999],[1481086800,16187.668799999999],[1481173200,16187.668799999999],[1481259600,16187.668799999999],[1481346000,16187.668799999999],[1481432400,16187.668799999999],[1481518800,16187.668799999999],[1481605200,16187.668799999999],[1481691600,16187.668799999999],[1481778000,16187.668799999999],[1481864400,16187.668799999999],[1481950800,16187.668799999999],[1482037200,16187.668799999999],[1482123600,16187.668799999999],[1482210000,16187.668799999999],[1482296400,16187.668799999999],[1482382800,16187.668799999999],[1482469200,16187.668799999999],[1482555600,16187.668799999999],[1482642000,16187.668799999999],[1482728400,16187.668799999999],[1482814800,16187.668799999999],[1482901200,16187.668799999999],[1482987600,16187.668799999999],[1483074000,16187.668799999999],[1483160400,16187.668799999999],[1483246800,16187.668799999999],[1483333200,16187.668799999999],[1483419600,16187.668799999999],[1483506000,16187.668799999999],[1483592400,16187.668799999999],[1483678800,16187.668799999999],[1483765200,16187.668799999999],[1483851600,16187.668799999999],[1483938000,16187.668799999999],[1484024400,16187.668799999999],[1484110800,16187.668799999999],[1484197200,16187.668799999999],[1484283600,16187.668799999999],[1484370000,16187.668799999999],[1484456400,16187.668799999999],[1484542800,16187.668799999999],[1484629200,16187.668799999999],[1484715600,16187.668799999999],[1484802000,16187.668799999999],[1484888400,16187.668799999999],[1484974800,16187.668799999999],[1485061200,16187.668799999999],[1485147600,16187.668799999999],[1485234000,16187.668799999999],[1485320400,16187.668799999999],[1485406800,16187.668799999999],[1485493200,16187.668799999999],[1485579600,16187.668799999999],[1485666000,16187.668799999999],[1485752400,16187.668799999999],[1485838800,16187.668799999999],[1485925200,16187.668799999999],[1486011600,16187.668799999999],[1486098000,16187.668799999999],[1486184400,16187.668799999999],[1486270800,16187.668799999999],[1486357200,16187.668799999999],[1486443600,16187.668799999999],[1486530000,16187.668799999999],[1486616400,16187.668799999999],[1486702800,16187.668799999999],[1486789200,16187.668799999999],[1486875600,16187.668799999999],[1486962000,16187.668799999999],[1487048400,16187.668799999999],[1487134800,16187.668799999999],[1487221200,16187.668799999999],[1487307600,16187.668799999999],[1487394000,16187.668799999999],[1487480400,16187.668799999999],[1487566800,16187.668799999999],[1487653200,16187.668799999999],[1487739600,16187.668799999999],[1487826000,16187.668799999999],[1487912400,16187.668799999999],[1487998800,16187.668799999999],[1488085200,16187.668799999999],[1488171600,16187.668799999999],[1488258000,16187.668799999999],[1488344400,16187.668799999999],[1488430800,16187.668799999999],[1488517200,16187.668799999999],[1488603600,16187.668799999999],[1488690000,16187.668799999999],[1488776400,16187.668799999999],[1488862800,16187.668799999999],[1488949200,16187.668799999999],[1489035600,16187.668799999999],[1489122000,16187.668799999999],[1489208400,16187.668799999999],[1489294800,16187.668799999999],[1489377600,16187.668799999999],[1489464000,16187.668799999999],[1489550400,16187.668799999999],[1489636800,16187.668799999999],[1489723200,16187.668799999999],[1489809600,16187.668799999999],[1489896000,16187.668799999999],[1489982400,16187.668799999999],[1490068800,16187.668799999999],[1490155200,16187.668799999999],[1490241600,16187.668799999999],[1490328000,16187.668799999999],[1490414400,16187.668799999999],[1490500800,16187.668799999999],[1490587200,16187.668799999999],[1490673600,16187.668799999999],[1490760000,16187.668799999999],[1490846400,16187.668799999999],[1490932800,16187.668799999999],[1491019200,16187.668799999999],[1491105600,16187.668799999999],[1491192000,16187.668799999999],[1491278400,16187.668799999999],[1491364800,16187.668799999999],[1491451200,16187.668799999999],[1491537600,16187.668799999999],[1491624000,16187.668799999999],[1491710400,16187.668799999999],[1491796800,16187.668799999999],[1491883200,16187.668799999999],[1491969600,16187.668799999999],[1492056000,16187.668799999999],[1492142400,16187.668799999999],[1492228800,16187.668799999999],[1492315200,16187.668799999999],[1492401600,16187.668799999999],[1492488000,16187.668799999999],[1492574400,16187.668799999999],[1492660800,16187.668799999999],[1492747200,16187.668799999999],[1492833600,16187.668799999999],[1492920000,16187.668799999999],[1493006400,16187.668799999999],[1493092800,16187.668799999999],[1493179200,16187.668799999999],[1493265600,16187.668799999999],[1493352000,16187.668799999999],[1493438400,16187.668799999999],[1493524800,16187.668799999999],[1493611200,16187.668799999999],[1493697600,16187.668799999999],[1493784000,16187.668799999999],[1493870400,16187.668799999999],[1493956800,16187.668799999999],[1494043200,16187.668799999999],[1494129600,16187.668799999999],[1494216000,16187.668799999999],[1494302400,16187.668799999999],[1494388800,16187.668799999999],[1494475200,16187.668799999999],[1494561600,16187.668799999999],[1494648000,16187.668799999999],[1494734400,16187.668799999999],[1494820800,16187.668799999999],[1494907200,16187.668799999999],[1494993600,16187.668799999999],[1495080000,16187.668799999999],[1495166400,16187.668799999999],[1495252800,16187.668799999999],[1495339200,16187.668799999999],[1495425600,16187.668799999999],[1495512000,16187.668799999999],[1495598400,16187.668799999999],[1495684800,16187.668799999999],[1495771200,16187.668799999999],[1495857600,16187.668799999999],[1495944000,16187.668799999999],[1496030400,16187.668799999999],[1496116800,16187.668799999999],[1496203200,16187.668799999999],[1496289600,16187.668799999999],[1496376000,16187.668799999999],[1496462400,16187.668799999999],[1496548800,16187.668799999999],[1496635200,16187.668799999999],[1496721600,16187.668799999999],[1496808000,16187.668799999999],[1496894400,16187.668799999999],[1496980800,16187.668799999999],[1497067200,16187.668799999999],[1497153600,16187.668799999999],[1497240000,16187.668799999999],[1497326400,16187.668799999999],[1497412800,16187.668799999999],[1497499200,16187.668799999999],[1497585600,16187.668799999999],[1497672000,16187.668799999999],[1497758400,16187.668799999999],[1497844800,16187.668799999999],[1497931200,16187.668799999999],[1498017600,16187.668799999999],[1498104000,16187.668799999999],[1498190400,16187.668799999999],[1498276800,16187.668799999999],[1498363200,16187.668799999999],[1498449600,16187.668799999999],[1498536000,16187.668799999999],[1498622400,16187.668799999999],[1498708800,16187.668799999999],[1498795200,16187.668799999999],[1498881600,16187.668799999999],[1498968000,16187.668799999999],[1499054400,16187.668799999999],[1499140800,17049.139299999999],[1499227200,17049.139299999999],[1499313600,17049.139299999999],[1499400000,17049.139299999999],[1499486400,17049.139299999999],[1499572800,17049.139299999999],[1499659200,17049.139299999999],[1499745600,17049.139299999999],[1499832000,17049.139299999999],[1499918400,17049.139299999999],[1500004800,17049.139299999999],[1500091200,17049.139299999999],[1500177600,17049.139299999999],[1500264000,17049.139299999999],[1500350400,17049.139299999999],[1500436800,17049.139299999999],[1500523200,17049.139299999999],[1500609600,17049.139299999999],[1500696000,17049.139299999999],[1500782400,17049.139299999999],[1500868800,17049.139299999999],[1500955200,17049.139299999999],[1501041600,17049.139299999999],[1501128000,17049.139299999999],[1501214400,17049.139299999999],[1501300800,17049.139299999999],[1501387200,17049.139299999999],[1501473600,17049.139299999999],[1501560000,17049.139299999999],[1501646400,17049.139299999999],[1501732800,17049.139299999999],[1501819200,17049.139299999999],[1501905600,17049.139299999999],[1501992000,17049.139299999999],[1502078400,17049.139299999999],[1502164800,17049.139299999999],[1502251200,17049.139299999999],[1502337600,17049.139299999999],[1502424000,17049.139299999999],[1502510400,17049.139299999999],[1502596800,17049.139299999999],[1502683200,17049.139299999999],[1502769600,17049.139299999999],[1502856000,17049.139299999999],[1502942400,17049.139299999999],[1503028800,17049.139299999999],[1503115200,17049.139299999999],[1503201600,17049.139299999999],[1503288000,17049.139299999999],[1503374400,17049.139299999999],[1503460800,17049.139299999999],[1503547200,17049.139299999999],[1503633600,17049.139299999999],[1503720000,17049.139299999999],[1503806400,17049.139299999999],[1503892800,17049.139299999999],[1503979200,17049.139299999999],[1504065600,17049.139299999999],[1504152000,17049.139299999999],[1504238400,17049.139299999999],[1504324800,17049.139299999999],[1504411200,17049.139299999999],[1504497600,17049.139299999999],[1504584000,17049.139299999999],[1504670400,17049.139299999999],[1504756800,17049.139299999999],[1504843200,17049.139299999999],[1504929600,17049.139299999999],[1505016000,17049.139299999999],[1505102400,17049.139299999999],[1505188800,17049.139299999999],[1505275200,17049.139299999999],[1505361600,17049.139299999999],[1505448000,17049.139299999999],[1505534400,17049.139299999999],[1505620800,17049.139299999999],[1505707200,17049.139299999999],[1505793600,17049.139299999999],[1505880000,17049.139299999999],[1505966400,17049.139299999999],[1506052800,17049.139299999999],[1506139200,17049.139299999999],[1506225600,17049.139299999999],[1506312000,17049.139299999999],[1506398400,17049.139299999999],[1506484800,17049.139299999999],[1506571200,17049.139299999999],[1506657600,17049.139299999999],[1506744000,17049.139299999999],[1506830400,17049.139299999999],[1506916800,17049.139299999999],[1507003200,17049.139299999999],[1507089600,17049.139299999999],[1507176000,17049.139299999999],[1507262400,17049.139299999999],[1507348800,17049.139299999999],[1507435200,17049.139299999999],[1507521600,17049.139299999999],[1507608000,17049.139299999999],[1507694400,17049.139299999999],[1507780800,17049.139299999999],[1507867200,17049.139299999999],[1507953600,17049.139299999999],[1508040000,17049.139299999999],[1508126400,17049.139299999999],[1508212800,17049.139299999999],[1508299200,17049.139299999999],[1508385600,17049.139299999999],[1508472000,17049.139299999999],[1508558400,17049.139299999999],[1508644800,17049.139299999999],[1508731200,17049.139299999999],[1508817600,17049.139299999999],[1508904000,17049.139299999999],[1508990400,17049.139299999999],[1509076800,17049.139299999999],[1509163200,17049.139299999999],[1509249600,17049.139299999999],[1509336000,17049.139299999999],[1509422400,17049.139299999999],[1509508800,17049.139299999999],[1509595200,17049.139299999999],[1509681600,17049.139299999999],[1509768000,17049.139299999999],[1509854400,17049.139299999999],[1509944400,17049.139299999999],[1510030800,17049.139299999999],[1510117200,17049.139299999999],[1510203600,17049.139299999999],[1510290000,17049.139299999999],[1510376400,17049.139299999999],[1510462800,17049.139299999999],[1510549200,17049.139299999999],[1510635600,17049.139299999999],[1510722000,17049.139299999999],[1510808400,17049.139299999999],[1510894800,17049.139299999999],[1510981200,17049.139299999999],[1511067600,17049.139299999999],[1511154000,17049.139299999999],[1511240400,17049.139299999999],[1511326800,17049.139299999999],[1511413200,17049.139299999999],[1511499600,17049.139299999999],[1511586000,17049.139299999999],[1511672400,17049.139299999999],[1511758800,17049.139299999999],[1511845200,17049.139299999999],[1511931600,17049.139299999999],[1512018000,17049.139299999999],[1512104400,17049.139299999999],[1512190800,17049.139299999999],[1512277200,17049.139299999999],[1512363600,17049.139299999999],[1512450000,17049.139299999999],[1512536400,17049.139299999999],[1512622800,17049.139299999999],[1512709200,17049.139299999999],[1512795600,17049.139299999999],[1512882000,17049.139299999999],[1512968400,17049.139299999999],[1513054800,17049.139299999999],[1513141200,17049.139299999999],[1513227600,17049.139299999999],[1513314000,17049.139299999999],[1513400400,17049.139299999999],[1513486800,17049.139299999999],[1513573200,17049.139299999999],[1513659600,17049.139299999999],[1513746000,17049.139299999999],[1513832400,17049.139299999999],[1513918800,17049.139299999999],[1514005200,17049.139299999999],[1514091600,17049.139299999999],[1514178000,17049.139299999999],[1514264400,17049.139299999999],[1514350800,17049.139299999999],[1514437200,17049.139299999999],[1514523600,17049.139299999999],[1514610000,17049.139299999999],[1514696400,17049.139299999999],[1514782800,17049.139299999999],[1514869200,17049.139299999999],[1514955600,17049.139299999999],[1515042000,17049.139299999999],[1515128400,17049.139299999999],[1515214800,17049.139299999999],[1515301200,17049.139299999999],[1515387600,17049.139299999999],[1515474000,17049.139299999999],[1515560400,17049.139299999999],[1515646800,17049.139299999999],[1515733200,17049.139299999999],[1515819600,17049.139299999999],[1515906000,17049.139299999999],[1515992400,17049.139299999999],[1516078800,17049.139299999999],[1516165200,17049.139299999999],[1516251600,17049.139299999999],[1516338000,17049.139299999999],[1516424400,17049.139299999999],[1516510800,17049.139299999999],[1516597200,17049.139299999999],[1516683600,17049.139299999999],[1516770000,17049.139299999999],[1516856400,17049.139299999999],[1516942800,17049.139299999999],[1517029200,17049.139299999999],[1517115600,17049.139299999999],[1517202000,17049.139299999999],[1517288400,17049.139299999999],[1517374800,17049.139299999999],[1517461200,17049.139299999999],[1517547600,17049.139299999999],[1517634000,17049.139299999999],[1517720400,17049.139299999999],[1517806800,17049.139299999999],[1517893200,17049.139299999999],[1517979600,17049.139299999999],[1518066000,17049.139299999999],[1518152400,17049.139299999999],[1518238800,17049.139299999999],[1518325200,17049.139299999999],[1518411600,17049.139299999999],[1518498000,17049.139299999999],[1518584400,17049.139299999999],[1518670800,17049.139299999999],[1518757200,17049.139299999999],[1518843600,17049.139299999999],[1518930000,17049.139299999999],[1519016400,17049.139299999999],[1519102800,17049.139299999999],[1519189200,17049.139299999999],[1519275600,17049.139299999999],[1519362000,17049.139299999999],[1519448400,17049.139299999999],[1519534800,17049.139299999999],[1519621200,17049.139299999999],[1519707600,17049.139299999999],[1519794000,17049.139299999999],[1519880400,17049.139299999999],[1519966800,17049.139299999999],[1520053200,17049.139299999999],[1520139600,17049.139299999999],[1520226000,17049.139299999999],[1520312400,17049.139299999999],[1520398800,17049.139299999999],[1520485200,17049.139299999999],[1520571600,17049.139299999999],[1520658000,17049.139299999999],[1520744400,17049.139299999999],[1520827200,17049.139299999999],[1520913600,17049.139299999999],[1521000000,17049.139299999999],[1521086400,17049.139299999999],[1521172800,17049.139299999999],[1521259200,17049.139299999999],[1521345600,17049.139299999999],[1521432000,17049.139299999999],[1521518400,17049.139299999999],[1521604800,17049.139299999999],[1521691200,17049.139299999999],[1521777600,17049.139299999999],[1521864000,17049.139299999999],[1521950400,17049.139299999999],[1522036800,17049.139299999999],[1522123200,17049.139299999999],[1522209600,17049.139299999999],[1522296000,17049.139299999999],[1522382400,17049.139299999999],[1522468800,17049.139299999999],[1522555200,17049.139299999999],[1522641600,17049.139299999999],[1522728000,17049.139299999999],[1522814400,17049.139299999999],[1522900800,17049.139299999999],[1522987200,17049.139299999999],[1523073600,17049.139299999999],[1523160000,17049.139299999999],[1523246400,17049.139299999999],[1523332800,17049.139299999999],[1523419200,17049.139299999999],[1523505600,17049.139299999999],[1523592000,17049.139299999999],[1523678400,17049.139299999999],[1523764800,17049.139299999999],[1523851200,17049.139299999999],[1523937600,17049.139299999999],[1524024000,17049.139299999999],[1524110400,17049.139299999999],[1524196800,17049.139299999999],[1524283200,17049.139299999999],[1524369600,17049.139299999999],[1524456000,17049.139299999999],[1524542400,17049.139299999999],[1524628800,17049.139299999999],[1524715200,17049.139299999999],[1524801600,17049.139299999999],[1524888000,17049.139299999999],[1524974400,17049.139299999999],[1525060800,17049.139299999999],[1525147200,17049.139299999999],[1525233600,17049.139299999999],[1525320000,17049.139299999999],[1525406400,17049.139299999999],[1525492800,17049.139299999999],[1525579200,17049.139299999999],[1525665600,17049.139299999999],[1525752000,17049.139299999999],[1525838400,17049.139299999999],[1525924800,17049.139299999999],[1526011200,17049.139299999999],[1526097600,17049.139299999999],[1526184000,17049.139299999999],[1526270400,17049.139299999999],[1526356800,17049.139299999999],[1526443200,17049.139299999999],[1526529600,17049.139299999999],[1526616000,17049.139299999999],[1526702400,17049.139299999999],[1526788800,17049.139299999999],[1526875200,17049.139299999999],[1526961600,17049.139299999999],[1527048000,17049.139299999999],[1527134400,17049.139299999999],[1527220800,17049.139299999999],[1527307200,17049.139299999999],[1527393600,17049.139299999999],[1527480000,17049.139299999999],[1527566400,17049.139299999999],[1527652800,17049.139299999999],[1527739200,17049.139299999999],[1527825600,17049.139299999999],[1527912000,17049.139299999999],[1527998400,17049.139299999999],[1528084800,17049.139299999999],[1528171200,17049.139299999999],[1528257600,17049.139299999999],[1528344000,17049.139299999999],[1528430400,17049.139299999999],[1528516800,17049.139299999999],[1528603200,17049.139299999999],[1528689600,17049.139299999999],[1528776000,17049.139299999999],[1528862400,17049.139299999999],[1528948800,17049.139299999999],[1529035200,17049.139299999999],[1529121600,17049.139299999999],[1529208000,17049.139299999999],[1529294400,17049.139299999999],[1529380800,17049.139299999999],[1529467200,17049.139299999999],[1529553600,17049.139299999999],[1529640000,17049.139299999999],[1529726400,17049.139299999999],[1529812800,17049.139299999999],[1529899200,17049.139299999999],[1529985600,17049.139299999999],[1530072000,17049.139299999999],[1530158400,17049.139299999999],[1530244800,17049.139299999999],[1530331200,17049.139299999999],[1530417600,17049.139299999999],[1530504000,17049.139299999999],[1530590400,17607.736799999999],[1530676800,17607.736799999999],[1530763200,17607.736799999999],[1530849600,17607.736799999999],[1530936000,17607.736799999999],[1531022400,17607.736799999999],[1531108800,17607.736799999999],[1531195200,17607.736799999999],[1531281600,17607.736799999999],[1531368000,17607.736799999999],[1531454400,17607.736799999999],[1531540800,17607.736799999999],[1531627200,17607.736799999999],[1531713600,17607.736799999999],[1531800000,17607.736799999999],[1531886400,17607.736799999999],[1531972800,17607.736799999999],[1532059200,17607.736799999999],[1532145600,17607.736799999999],[1532232000,17607.736799999999],[1532318400,17607.736799999999],[1532404800,17607.736799999999],[1532491200,17607.736799999999],[1532577600,17607.736799999999],[1532664000,17607.736799999999],[1532750400,17607.736799999999],[1532836800,17607.736799999999],[1532923200,17607.736799999999],[1533009600,17607.736799999999],[1533096000,17607.736799999999],[1533182400,17607.736799999999],[1533268800,17607.736799999999],[1533355200,17607.736799999999],[1533441600,17607.736799999999],[1533528000,17607.736799999999],[1533614400,17607.736799999999],[1533700800,17607.736799999999],[1533787200,17607.736799999999],[1533873600,17607.736799999999],[1533960000,17607.736799999999],[1534046400,17607.736799999999],[1534132800,17607.736799999999],[1534219200,17607.736799999999],[1534305600,17607.736799999999],[1534392000,17607.736799999999],[1534478400,17607.736799999999],[1534564800,17607.736799999999],[1534651200,17607.736799999999],[1534737600,17607.736799999999],[1534824000,17607.736799999999],[1534910400,17607.736799999999],[1534996800,17607.736799999999],[1535083200,17607.736799999999],[1535169600,17607.736799999999],[1535256000,17607.736799999999],[1535342400,17607.736799999999],[1535428800,17607.736799999999],[1535515200,17607.736799999999],[1535601600,17607.736799999999],[1535688000,17607.736799999999],[1535774400,17607.736799999999],[1535860800,17607.736799999999],[1535947200,17607.736799999999],[1536033600,17607.736799999999],[1536120000,17607.736799999999],[1536206400,17607.736799999999],[1536292800,17607.736799999999],[1536379200,17607.736799999999],[1536465600,17607.736799999999],[1536552000,17607.736799999999],[1536638400,17607.736799999999],[1536724800,17607.736799999999],[1536811200,17607.736799999999],[1536897600,17607.736799999999],[1536984000,17607.736799999999],[1537070400,17607.736799999999],[1537156800,17607.736799999999],[1537243200,17607.736799999999],[1537329600,17607.736799999999],[1537416000,17607.736799999999],[1537502400,17607.736799999999],[1537588800,17607.736799999999],[1537675200,17607.736799999999],[1537761600,17607.736799999999],[1537848000,17607.736799999999],[1537934400,17607.736799999999],[1538020800,17607.736799999999],[1538107200,17607.736799999999],[1538193600,17607.736799999999],[1538280000,17607.736799999999],[1538366400,17607.736799999999],[1538452800,17607.736799999999],[1538539200,17607.736799999999],[1538625600,17607.736799999999],[1538712000,17607.736799999999],[1538798400,17607.736799999999],[1538884800,17607.736799999999],[1538971200,17607.736799999999],[1539057600,17607.736799999999],[1539144000,17607.736799999999],[1539230400,17607.736799999999],[1539316800,17607.736799999999],[1539403200,17607.736799999999],[1539489600,17607.736799999999],[1539576000,17607.736799999999],[1539662400,17607.736799999999],[1539748800,17607.736799999999],[1539835200,17607.736799999999],[1539921600,17607.736799999999],[1540008000,17607.736799999999],[1540094400,17607.736799999999],[1540180800,17607.736799999999],[1540267200,17607.736799999999],[1540353600,17607.736799999999],[1540440000,17607.736799999999],[1540526400,17607.736799999999],[1540612800,17607.736799999999],[1540699200,17607.736799999999],[1540785600,17607.736799999999],[1540872000,17607.736799999999],[1540958400,17607.736799999999],[1541044800,17607.736799999999],[1541131200,17607.736799999999],[1541217600,17607.736799999999],[1541304000,17607.736799999999],[1541394000,17607.736799999999],[1541480400,17607.736799999999],[1541566800,17607.736799999999],[1541653200,17607.736799999999],[1541739600,17607.736799999999],[1541826000,17607.736799999999],[1541912400,17607.736799999999],[1541998800,17607.736799999999],[1542085200,17607.736799999999],[1542171600,17607.736799999999],[1542258000,17607.736799999999],[1542344400,17607.736799999999],[1542430800,17607.736799999999],[1542517200,17607.736799999999],[1542603600,17607.736799999999],[1542690000,17607.736799999999],[1542776400,17607.736799999999],[1542862800,17607.736799999999],[1542949200,17607.736799999999],[1543035600,17607.736799999999],[1543122000,17607.736799999999],[1543208400,17607.736799999999],[1543294800,17607.736799999999],[1543381200,17607.736799999999],[1543467600,17607.736799999999],[1543554000,17607.736799999999],[1543640400,17607.736799999999],[1543726800,17607.736799999999],[1543813200,17607.736799999999],[1543899600,17607.736799999999],[1543986000,17607.736799999999],[1544072400,17607.736799999999],[1544158800,17607.736799999999],[1544245200,17607.736799999999],[1544331600,17607.736799999999],[1544418000,17607.736799999999],[1544504400,17607.736799999999],[1544590800,17607.736799999999],[1544677200,17607.736799999999],[1544763600,17607.736799999999],[1544850000,17607.736799999999],[1544936400,17607.736799999999],[1545022800,17607.736799999999],[1545109200,17607.736799999999],[1545195600,17607.736799999999],[1545282000,17607.736799999999],[1545368400,17607.736799999999],[1545454800,17607.736799999999],[1545541200,17607.736799999999],[1545627600,17607.736799999999],[1545714000,17607.736799999999],[1545800400,17607.736799999999],[1545886800,17607.736799999999],[1545973200,17607.736799999999],[1546059600,17607.736799999999],[1546146000,17607.736799999999],[1546232400,17607.736799999999],[1546318800,17607.736799999999],[1546405200,17607.736799999999],[1546491600,17607.736799999999],[1546578000,17607.736799999999],[1546664400,17607.736799999999],[1546750800,17607.736799999999],[1546837200,17607.736799999999],[1546923600,17607.736799999999],[1547010000,17607.736799999999],[1547096400,17607.736799999999],[1547182800,17607.736799999999],[1547269200,17607.736799999999],[1547355600,17607.736799999999],[1547442000,17607.736799999999],[1547528400,17607.736799999999],[1547614800,17607.736799999999],[1547701200,17607.736799999999],[1547787600,17607.736799999999],[1547874000,17607.736799999999],[1547960400,17607.736799999999],[1548046800,17607.736799999999],[1548133200,17607.736799999999],[1548219600,17607.736799999999],[1548306000,17607.736799999999],[1548392400,17607.736799999999],[1548478800,17607.736799999999],[1548565200,17607.736799999999],[1548651600,17607.736799999999],[1548738000,17607.736799999999],[1548824400,17607.736799999999],[1548910800,17607.736799999999],[1548997200,17607.736799999999],[1549083600,17607.736799999999],[1549170000,17607.736799999999],[1549256400,17607.736799999999],[1549342800,17607.736799999999],[1549429200,17607.736799999999],[1549515600,17607.736799999999],[1549602000,17607.736799999999],[1549688400,17607.736799999999],[1549774800,17607.736799999999],[1549861200,17607.736799999999],[1549947600,17607.736799999999],[1550034000,17607.736799999999],[1550120400,17607.736799999999],[1550206800,17607.736799999999],[1550293200,17607.736799999999],[1550379600,17607.736799999999],[1550466000,17607.736799999999],[1550552400,17607.736799999999],[1550638800,17607.736799999999],[1550725200,17607.736799999999],[1550811600,17607.736799999999],[1550898000,17607.736799999999],[1550984400,17607.736799999999],[1551070800,17607.736799999999],[1551157200,17607.736799999999],[1551243600,17607.736799999999],[1551330000,17607.736799999999],[1551416400,17607.736799999999],[1551502800,17607.736799999999],[1551589200,17607.736799999999],[1551675600,17607.736799999999],[1551762000,17607.736799999999],[1551848400,17607.736799999999],[1551934800,17607.736799999999],[1552021200,17607.736799999999],[1552107600,17607.736799999999],[1552194000,17607.736799999999],[1552276800,17607.736799999999],[1552363200,17607.736799999999],[1552449600,17607.736799999999],[1552536000,17607.736799999999],[1552622400,17607.736799999999],[1552708800,17607.736799999999],[1552795200,17607.736799999999],[1552881600,17607.736799999999],[1552968000,17607.736799999999],[1553054400,17607.736799999999],[1553140800,17607.736799999999],[1553227200,17607.736799999999],[1553313600,17607.736799999999],[1553400000,17607.736799999999],[1553486400,17607.736799999999],[1553572800,17607.736799999999],[1553659200,17607.736799999999],[1553745600,17607.736799999999],[1553832000,17607.736799999999],[1553918400,17607.736799999999],[1554004800,17607.736799999999],[1554091200,17607.736799999999],[1554177600,17607.736799999999],[1554264000,17607.736799999999],[1554350400,17607.736799999999],[1554436800,17607.736799999999],[1554523200,17607.736799999999],[1554609600,17607.736799999999],[1554696000,17607.736799999999],[1554782400,17607.736799999999],[1554868800,17607.736799999999],[1554955200,17607.736799999999],[1555041600,17607.736799999999],[1555128000,17607.736799999999],[1555214400,17607.736799999999],[1555300800,17607.736799999999],[1555387200,17607.736799999999],[1555473600,17607.736799999999],[1555560000,17607.736799999999],[1555646400,17607.736799999999],[1555732800,17607.736799999999],[1555819200,17607.736799999999],[1555905600,17607.736799999999],[1555992000,17607.736799999999],[1556078400,17607.736799999999],[1556164800,17607.736799999999],[1556251200,17607.736799999999],[1556337600,17607.736799999999],[1556424000,17607.736799999999],[1556510400,17607.736799999999],[1556596800,17607.736799999999],[1556683200,17607.736799999999],[1556769600,17607.736799999999],[1556856000,17607.736799999999],[1556942400,17607.736799999999],[1557028800,17607.736799999999],[1557115200,17607.736799999999],[1557201600,17607.736799999999],[1557288000,17607.736799999999],[1557374400,17607.736799999999],[1557460800,17607.736799999999],[1557547200,17607.736799999999],[1557633600,17607.736799999999],[1557720000,17607.736799999999],[1557806400,17607.736799999999],[1557892800,17607.736799999999],[1557979200,17607.736799999999],[1558065600,17607.736799999999],[1558152000,17607.736799999999],[1558238400,17607.736799999999],[1558324800,17607.736799999999],[1558411200,17607.736799999999],[1558497600,17607.736799999999],[1558584000,17607.736799999999],[1558670400,17607.736799999999],[1558756800,17607.736799999999],[1558843200,17607.736799999999],[1558929600,17607.736799999999],[1559016000,17607.736799999999],[1559102400,17607.736799999999],[1559188800,17607.736799999999],[1559275200,17607.736799999999],[1559361600,17607.736799999999],[1559448000,17607.736799999999],[1559534400,17607.736799999999],[1559620800,17607.736799999999],[1559707200,17607.736799999999],[1559793600,17607.736799999999],[1559880000,17607.736799999999],[1559966400,17607.736799999999],[1560052800,17607.736799999999],[1560139200,17607.736799999999],[1560225600,17607.736799999999],[1560312000,17607.736799999999],[1560398400,17607.736799999999],[1560484800,17607.736799999999],[1560571200,17607.736799999999],[1560657600,17607.736799999999],[1560744000,17607.736799999999],[1560830400,17607.736799999999],[1560916800,17607.736799999999],[1561003200,17607.736799999999],[1561089600,17607.736799999999],[1561176000,17607.736799999999],[1561262400,17607.736799999999],[1561348800,17607.736799999999],[1561435200,17607.736799999999],[1561521600,17607.736799999999],[1561608000,17607.736799999999],[1561694400,17607.736799999999],[1561780800,17607.736799999999],[1561867200,17607.736799999999],[1561953600,17607.736799999999],[1562040000,25585.737099999998],[1719633600,25585.737099999998],[1719720000,25585.737099999998],[1719806400,25585.737099999998],[1719892800,42318.145299999996],[1719979200,42318.145299999996],[1720065600,42318.145299999996],[1720152000,42318.145299999996],[1720238400,42318.145299999996],[1720324800,42318.145299999996],[1720411200,42318.145299999996],[1720497600,42318.145299999996],[1720584000,42318.145299999996],[1720670400,42318.145299999996],[1720756800,42318.145299999996],[1720843200,42318.145299999996],[1720929600,42318.145299999996],[1721016000,42318.145299999996],[1721102400,42318.145299999996],[1721188800,42318.145299999996],[1721275200,42318.145299999996],[1721361600,42318.145299999996],[1721448000,42318.145299999996],[1721534400,42318.145299999996],[1721620800,42318.145299999996],[1721707200,42318.145299999996],[1721793600,42318.145299999996],[1721880000,42318.145299999996],[1721966400,42318.145299999996],[1722052800,42318.145299999996],[1722139200,42318.145299999996],[1722225600,42318.145299999996],[1722312000,42318.145299999996],[1722398400,42318.145299999996],[1722484800,42318.145299999996],[1722571200,42318.145299999996],[1722657600,42318.145299999996],[1722744000,42318.145299999996],[1722830400,42318.145299999996],[1722916800,42318.145299999996],[1723003200,42318.145299999996],[1723089600,42318.145299999996],[1723176000,42318.145299999996],[1723262400,42318.145299999996],[1723348800,42318.145299999996],[1723435200,42318.145299999996],[1723521600,42318.145299999996],[1723608000,42318.145299999996],[1723694400,42318.145299999996],[1723780800,42318.145299999996],[1723867200,42318.145299999996],[1723953600,42318.145299999996],[1724040000,42318.145299999996],[1724126400,42318.145299999996],[1724212800,42318.145299999996],[1724299200,42318.145299999996],[1724385600,42318.145299999996],[1724472000,42318.145299999996],[1724558400,42318.145299999996],[1724644800,42318.145299999996],[1724731200,42318.145299999996],[1724817600,42318.145299999996],[1724904000,42318.145299999996],[1724990400,42318.145299999996],[1725076800,42318.145299999996],[1725163200,42318.145299999996],[1725249600,42318.145299999996],[1725336000,42318.145299999996],[1725422400,42318.145299999996],[1725508800,42318.145299999996],[1725595200,42318.145299999996],[1725681600,42318.145299999996],[1725768000,42318.145299999996],[1725854400,42318.145299999996],[1725940800,42318.145299999996],[1726027200,42318.145299999996],[1726113600,42318.145299999996],[1726200000,42318.145299999996],[1726286400,42318.145299999996],[1726372800,42318.145299999996],[1726459200,42318.145299999996],[1726545600,42318.145299999996],[1726632000,42318.145299999996],[1726718400,42318.145299999996],[1726804800,42318.145299999996],[1726891200,42318.145299999996],[1726977600,42318.145299999996],[1727064000,42318.145299999996],[1727150400,42318.145299999996],[1727236800,42318.145299999996],[1727323200,42318.145299999996],[1727409600,42318.145299999996],[1727496000,42318.145299999996],[1727582400,42318.145299999996],[1727668800,42318.145299999996],[1727755200,42318.145299999996],[1727841600,42318.145299999996],[1727928000,42318.145299999996],[1728014400,42318.145299999996],[1728100800,42318.145299999996],[1728187200,42318.145299999996],[1728273600,42318.145299999996],[1728360000,42318.145299999996],[1728446400,42318.145299999996],[1728532800,42318.145299999996],[1728619200,42318.145299999996],[1728705600,42318.145299999996],[1728792000,42318.145299999996],[1728878400,42318.145299999996],[1728964800,42318.145299999996],[1729051200,42318.145299999996],[1729137600,42318.145299999996],[1729224000,42318.145299999996],[1729310400,42318.145299999996],[1729396800,42318.145299999996],[1729483200,42318.145299999996],[1729569600,42318.145299999996],[1729656000,42318.145299999996],[1729742400,42318.145299999996],[1729828800,42318.145299999996],[1729915200,42318.145299999996],[1730001600,42318.145299999996],[1730088000,42318.145299999996],[1730174400,42318.145299999996],[1730260800,42318.145299999996],[1730347200,42318.145299999996],[1730433600,42318.145299999996],[1730520000,42318.145299999996],[1730606400,42318.145299999996],[1730696400,42318.145299999996],[1730782800,42318.145299999996],[1730869200,42318.145299999996],[1730955600,42318.145299999996],[1731042000,42318.145299999996],[1731128400,42318.145299999996],[1731214800,42318.145299999996],[1731301200,42318.145299999996],[1731387600,42318.145299999996],[1731474000,42318.145299999996],[1731560400,42318.145299999996],[1731646800,42318.145299999996],[1731733200,42318.145299999996],[1731819600,42318.145299999996],[1731906000,42318.145299999996],[1731992400,42318.145299999996],[1732078800,42318.145299999996],[1732165200,42318.145299999996],[1732251600,42318.145299999996],[1732338000,42318.145299999996],[1732424400,42318.145299999996],[1732510800,42318.145299999996],[1732597200,42318.145299999996],[1732683600,42318.145299999996],[1732770000,42318.145299999996],[1732856400,42318.145299999996],[1732942800,42318.145299999996],[1733029200,42318.145299999996],[1733115600,42318.145299999996],[1733202000,42318.145299999996],[1733288400,42318.145299999996],[1733374800,42318.145299999996],[1733461200,42318.145299999996],[1733547600,42318.145299999996],[1733634000,42318.145299999996],[1733720400,42318.145299999996],[1733806800,42318.145299999996],[1733893200,42318.145299999996],[1733979600,42318.145299999996],[1734066000,42318.145299999996],[1734152400,42318.145299999996],[1734238800,42318.145299999996],[1734325200,42318.145299999996],[1734411600,42318.145299999996],[1734498000,42318.145299999996],[1734584400,42318.145299999996],[1734670800,42318.145299999996],[1734757200,42318.145299999996],[1734843600,42318.145299999996],[1734930000,42318.145299999996],[1735016400,42318.145299999996],[1735102800,42318.145299999996],[1735189200,42318.145299999996],[1735275600,42318.145299999996],[1735362000,42318.145299999996],[1735448400,42318.145299999996],[1735534800,42318.145299999996],[1735621200,42318.145299999996],[1735707600,42318.145299999996],[1735794000,42318.145299999996],[1735880400,42318.145299999996],[1735966800,42318.145299999996],[1736053200,42318.145299999996],[1736139600,42318.145299999996],[1736226000,42318.145299999996],[1736312400,42318.145299999996],[1736398800,42318.145299999996],[1736485200,42318.145299999996],[1736571600,42318.145299999996],[1736658000,42318.145299999996],[1736744400,42318.145299999996],[1736830800,42318.145299999996],[1736917200,42318.145299999996],[1737003600,42318.145299999996],[1737090000,42318.145299999996],[1737176400,42318.145299999996],[1737262800,42318.145299999996],[1737349200,42318.145299999996],[1737435600,42318.145299999996],[1737522000,42318.145299999996],[1737608400,42318.145299999996],[1737694800,42318.145299999996],[1737781200,42318.145299999996],[1737867600,42318.145299999996],[1737954000,42318.145299999996],[1738040400,42318.145299999996],[1738126800,42318.145299999996],[1738213200,42318.145299999996],[1738299600,42318.145299999996],[1738386000,42318.145299999996],[1738472400,42318.145299999996],[1738558800,42318.145299999996],[1738645200,42318.145299999996],[1738731600,42318.145299999996],[1738818000,42318.145299999996],[1738904400,42318.145299999996],[1738990800,42318.145299999996],[1739077200,42318.145299999996],[1739163600,42318.145299999996],[1739250000,42318.145299999996],[1739336400,42318.145299999996],[1739422800,42318.145299999996],[1739509200,42318.145299999996],[1739595600,42318.145299999996],[1739682000,42318.145299999996],[1739768400,42318.145299999996],[1739854800,42318.145299999996],[1739941200,42318.145299999996],[1740027600,42318.145299999996],[1740114000,42318.145299999996],[1740200400,42318.145299999996],[1740286800,42318.145299999996],[1740373200,42318.145299999996],[1740459600,42318.145299999996],[1740546000,42318.145299999996],[1740632400,42318.145299999996],[1740718800,42318.145299999996],[1740805200,42318.145299999996],[1740891600,42318.145299999996],[1740978000,42318.145299999996],[1741064400,42318.145299999996],[1741150800,42318.145299999996],[1741237200,42318.145299999996],[1741323600,42318.145299999996],[1741410000,42318.145299999996],[1741496400,42318.145299999996],[1741579200,42318.145299999996],[1741665600,42318.145299999996],[1741752000,42318.145299999996],[1741838400,42318.145299999996],[1741924800,42318.145299999996],[1742011200,42318.145299999996],[1742097600,42318.145299999996],[1742184000,42318.145299999996],[1742270400,42318.145299999996],[1742356800,42318.145299999996],[1742443200,42318.145299999996],[1742529600,42318.145299999996],[1742616000,42318.145299999996],[1742702400,42318.145299999996],[1742788800,42318.145299999996],[1742875200,42318.145299999996],[1742961600,42318.145299999996],[1743048000,42318.145299999996],[1743134400,42318.145299999996],[1743220800,42318.145299999996],[1743307200,42318.145299999996],[1743393600,42318.145299999996],[1743480000,42318.145299999996],[1743566400,42318.145299999996],[1743652800,42318.145299999996],[1743739200,42318.145299999996],[1743825600,42318.145299999996],[1743912000,42318.145299999996],[1743998400,42318.145299999996],[1744084800,42318.145299999996],[1744171200,42318.145299999996],[1744257600,42318.145299999996],[1744344000,42318.145299999996],[1744430400,42318.145299999996],[1744516800,42318.145299999996],[1744603200,42318.145299999996],[1744689600,42318.145299999996],[1744776000,42318.145299999996],[1744862400,42318.145299999996],[1744948800,42318.145299999996],[1745035200,42318.145299999996],[1745121600,42318.145299999996],[1745208000,42318.145299999996],[1745294400,42318.145299999996],[1745380800,42318.145299999996],[1745467200,42318.145299999996],[1745553600,42318.145299999996],[1745640000,42318.145299999996],[1745726400,42318.145299999996],[1745812800,42318.145299999996],[1745899200,42318.145299999996],[1745985600,42318.145299999996],[1746072000,42318.145299999996],[1746158400,42318.145299999996],[1746244800,42318.145299999996],[1746331200,42318.145299999996],[1746417600,42318.145299999996],[1746504000,42318.145299999996],[1746590400,42318.145299999996],[1746676800,42318.145299999996],[1746763200,42318.145299999996],[1746849600,42318.145299999996],[1746936000,42318.145299999996],[1747022400,42318.145299999996],[1747108800,42318.145299999996],[1747195200,42318.145299999996],[1747281600,42318.145299999996],[1747368000,42318.145299999996],[1747454400,42318.145299999996],[1747540800,42318.145299999996],[1747627200,42318.145299999996],[1747713600,42318.145299999996],[1747800000,42318.145299999996],[1747886400,42318.145299999996],[1747972800,42318.145299999996],[1748059200,42318.145299999996],[1748145600,42318.145299999996],[1748232000,42318.145299999996],[1748318400,42318.145299999996],[1748404800,42318.145299999996],[1748491200,42318.145299999996],[1748577600,42318.145299999996],[1748664000,42318.145299999996],[1748750400,42318.145299999996],[1748836800,42318.145299999996],[1748923200,42318.145299999996],[1749009600,42318.145299999996],[1749096000,42318.145299999996],[1749182400,42318.145299999996],[1749268800,42318.145299999996],[1749355200,42318.145299999996],[1749441600,42318.145299999996],[1749528000,42318.145299999996],[1749614400,42318.145299999996],[1749700800,42318.145299999996],[1749787200,42318.145299999996],[1749873600,42318.145299999996],[1749960000,42318.145299999996],[1750046400,42318.145299999996],[1750132800,42318.145299999996],[1750219200,42318.145299999996],[1750305600,42318.145299999996],[1750392000,42318.145299999996],[1750478400,42318.145299999996],[1750564800,42318.145299999996],[1750651200,42318.145299999996],[1750737600,42318.145299999996],[1750824000,42318.145299999996],[1750910400,42318.145299999996],[1750996800,42318.145299999996],[1751083200,42318.145299999996],[1751169600,42318.145299999996],[1751256000,42318.145299999996],[1751342400,42318.145299999996],[1751428800,43241.195099999997],[1751515200,43241.195099999997],[1751601600,43241.195099999997],[1751688000,43241.195099999997],[1751774400,43241.195099999997],[1751860800,43241.195099999997],[1751947200,43241.195099999997],[1752033600,43241.195099999997],[1752120000,43241.195099999997],[1752206400,43241.195099999997],[1752292800,43241.195099999997],[1752379200,43241.195099999997],[1752465600,43241.195099999997],[1752552000,43241.195099999997],[1752638400,43241.195099999997],[1752724800,43241.195099999997],[1752811200,43241.195099999997],[1752897600,43241.195099999997],[1752984000,43241.195099999997],[1753070400,43241.195099999997],[1753156800,43241.195099999997],[1753243200,43241.195099999997],[1753329600,43241.195099999997],[1753416000,43241.195099999997],[1753502400,43241.195099999997],[1753588800,43241.195099999997],[1753675200,43241.195099999997],[1753761600,43241.195099999997],[1753848000,43241.195099999997],[1753934400,43241.195099999997],[1754020800,43241.195099999997],[1754107200,43241.195099999997],[1754193600,43241.195099999997],[1754280000,43241.195099999997],[1754366400,43241.195099999997],[1754452800,43241.195099999997],[1754539200,43241.195099999997],[1754625600,43241.195099999997],[1754712000,43241.195099999997],[1754798400,43241.195099999997],[1754884800,43241.195099999997],[1754971200,43241.195099999997],[1755057600,43241.195099999997],[1755144000,43241.195099999997],[1755230400,43241.195099999997],[1755316800,43241.195099999997],[1755403200,43241.195099999997],[1755489600,43241.195099999997],[1755576000,43241.195099999997],[1755662400,43241.195099999997],[1755748800,43241.195099999997],[1755835200,43241.195099999997],[1755921600,43241.195099999997],[1756008000,43241.195099999997],[1756094400,43241.195099999997],[1756180800,43241.195099999997],[1756267200,43241.195099999997],[1756353600,43241.195099999997],[1756440000,43241.195099999997],[1756526400,43241.195099999997],[1756612800,43241.195099999997],[1756699200,43241.195099999997],[1756785600,43241.195099999997],[1756872000,43241.195099999997],[1756958400,43241.195099999997],[1757044800,43241.195099999997],[1757131200,43241.195099999997],[1757217600,43241.195099999997],[1757304000,43241.195099999997],[1757390400,43241.195099999997],[1757476800,43241.195099999997],[1757563200,43241.195099999997],[1757649600,43241.195099999997],[1757736000,43241.195099999997],[1757822400,43241.195099999997],[1757908800,43241.195099999997],[1757995200,43241.195099999997],[1758081600,43241.195099999997],[1758168000,43241.195099999997],[1758254400,43241.195099999997],[1758340800,43241.195099999997],[1758427200,43241.195099999997],[1758513600,43241.195099999997],[1758600000,43241.195099999997],[1758686400,43241.195099999997],[1758772800,43241.195099999997],[1758859200,43241.195099999997],[1758945600,43241.195099999997],[1759032000,43241.195099999997],[1759118400,43241.195099999997],[1759204800,43241.195099999997],[1759291200,43241.195099999997],[1759377600,43241.195099999997],[1759464000,43241.195099999997],[1759550400,43241.195099999997],[1759636800,43241.195099999997],[1759723200,43241.195099999997],[1759809600,43241.195099999997],[1759896000,43241.195099999997],[1759982400,43241.195099999997],[1760068800,43241.195099999997],[1760155200,43241.195099999997],[1760241600,43241.195099999997],[1760328000,43241.195099999997],[1760414400,43241.195099999997],[1760500800,43241.195099999997],[1760587200,43241.195099999997],[1760673600,43241.195099999997],[1760760000,43241.195099999997],[1760846400,43241.195099999997],[1760932800,43241.195099999997],[1761019200,43241.195099999997],[1761105600,43241.195099999997],[1761192000,43241.195099999997],[1761278400,43241.195099999997],[1761364800,43241.195099999997],[1761451200,43241.195099999997],[1761537600,43241.195099999997],[1761624000,43241.195099999997],[1761710400,43241.195099999997],[1761796800,43241.195099999997],[1761883200,43241.195099999997],[1761969600,43241.195099999997],[1762056000,43241.195099999997],[1762146000,43241.195099999997],[1762232400,43241.195099999997],[1762318800,43241.195099999997],[1762405200,43241.195099999997],[1762491600,43241.195099999997],[1762578000,43241.195099999997],[1762664400,43241.195099999997],[1762750800,43241.195099999997],[1762837200,43241.195099999997],[1762923600,43241.195099999997],[1763010000,43241.195099999997],[1763096400,43241.195099999997],[1763182800,43241.195099999997],[1763269200,43241.195099999997],[1763355600,43241.195099999997],[1763442000,43241.195099999997],[1763528400,43241.195099999997],[1763614800,43241.195099999997],[1763701200,43241.195099999997],[1763787600,43241.195099999997],[1763874000,43241.195099999997],[1763960400,43241.195099999997],[1764046800,43241.195099999997],[1764133200,43241.195099999997],[1764219600,43241.195099999997],[1764306000,43241.195099999997],[1764392400,43241.195099999997],[1764478800,43241.195099999997],[1764565200,43241.195099999997],[1764651600,43241.195099999997],[1764738000,43241.195099999997],[1764824400,43241.195099999997],[1764910800,43241.195099999997],[1764997200,43241.195099999997],[1765083600,43241.195099999997],[1765170000,43241.195099999997],[1765256400,43241.195099999997],[1765342800,43241.195099999997],[1765429200,43241.195099999997],[1765515600,43241.195099999997],[1765602000,43241.195099999997],[1765688400,43241.195099999997],[1765774800,43241.195099999997],[1765861200,43241.195099999997],[1765947600,43241.195099999997],[1766034000,43241.195099999997],[1766120400,43241.195099999997],[1766206800,43241.195099999997],[1766293200,43241.195099999997],[1766379600,43241.195099999997],[1766466000,43241.195099999997],[1766552400,43241.195099999997],[1766638800,43241.195099999997],[1766725200,43241.195099999997],[1766811600,43241.195099999997],[1766898000,43241.195099999997],[1766984400,43241.195099999997],[1767070800,43241.195099999997],[1767157200,43241.195099999997],[1767243600,43241.195099999997],[1767330000,43241.195099999997],[1767416400,43241.195099999997],[1767502800,43241.195099999997],[1767589200,43241.195099999997],[1767675600,43241.195099999997],[1767762000,43241.195099999997],[1767848400,43241.195099999997],[1767934800,43241.195099999997],[1768021200,43241.195099999997],[1768107600,43241.195099999997],[1768194000,43241.195099999997],[1768280400,43241.195099999997],[1768366800,43241.195099999997],[1768453200,43241.195099999997],[1768539600,43241.195099999997],[1768626000,43241.195099999997],[1768712400,43241.195099999997],[1768798800,43241.195099999997],[1768885200,43241.195099999997],[1768971600,43241.195099999997],[1769058000,43241.195099999997],[1769144400,43241.195099999997],[1769230800,43241.195099999997],[1769317200,43241.195099999997],[1769403600,43241.195099999997],[1769490000,43241.195099999997],[1769576400,43241.195099999997],[1769662800,43241.195099999997],[1769749200,43241.195099999997],[1769835600,43241.195099999997],[1769922000,43241.195099999997],[1770008400,43241.195099999997],[1770094800,43241.195099999997],[1770181200,43241.195099999997],[1770267600,43241.195099999997],[1770354000,43241.195099999997],[1770440400,43241.195099999997],[1770526800,43241.195099999997],[1770613200,43241.195099999997],[1770699600,43241.195099999997],[1770786000,43241.195099999997],[1770872400,43241.195099999997],[1770958800,43241.195099999997],[1771045200,43241.195099999997],[1771131600,43241.195099999997],[1771218000,43241.195099999997],[1771304400,43241.195099999997],[1771390800,43241.195099999997],[1771477200,43241.195099999997],[1771563600,43241.195099999997],[1771650000,43241.195099999997],[1771736400,43241.195099999997],[1771822800,43241.195099999997],[1771909200,43241.195099999997],[1771995600,43241.195099999997],[1772082000,43241.195099999997],[1772168400,43241.195099999997],[1772254800,43241.195099999997],[1772341200,43241.195099999997],[1772427600,43241.195099999997],[1772514000,43241.195099999997],[1772600400,43241.195099999997],[1772686800,43241.195099999997],[1772773200,43241.195099999997],[1772859600,43241.195099999997],[1772946000,43241.195099999997],[1773028800,43241.195099999997],[1773115200,43241.195099999997],[1773201600,43241.195099999997],[1773288000,43241.195099999997],[1773374400,43241.195099999997],[1773460800,43241.195099999997],[1773547200,43241.195099999997],[1773633600,43241.195099999997],[1773720000,43241.195099999997],[1773806400,43241.195099999997],[1773892800,43241.195099999997],[1773979200,43241.195099999997],[1774065600,43241.195099999997],[1774152000,43241.195099999997],[1774238400,43241.195099999997],[1774324800,43241.195099999997],[1774411200,43241.195099999997],[1774497600,43241.195099999997],[1774584000,43241.195099999997],[1774670400,43241.195099999997],[1774756800,43241.195099999997],[1774843200,43241.195099999997],[1774929600,43241.195099999997],[1775016000,43241.195099999997],[1775102400,43241.195099999997],[1775188800,43241.195099999997],[1775275200,43241.195099999997],[1775361600,43241.195099999997],[1775448000,43241.195099999997],[1775534400,43241.195099999997],[1775620800,43241.195099999997],[1775707200,43241.195099999997],[1775793600,43241.195099999997],[1775880000,43241.195099999997],[1775966400,43241.195099999997],[1776052800,43241.195099999997],[1776139200,43241.195099999997],[1776225600,43241.195099999997],[1776312000,43241.195099999997],[1776398400,43241.195099999997],[1776484800,43241.195099999997],[1776571200,43241.195099999997],[1776657600,43241.195099999997],[1776744000,43241.195099999997],[1776830400,43241.195099999997],[1776916800,43241.195099999997],[1777003200,43241.195099999997],[1777089600,43241.195099999997],[1777176000,43241.195099999997],[1777262400,43241.195099999997],[1777348800,43241.195099999997],[1777435200,43241.195099999997],[1777521600,43241.195099999997],[1777608000,43241.195099999997],[1777694400,43241.195099999997]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4649.4261999999999],[1214971200,7333.5662000000002],[1215057600,7333.5662000000002],[1215144000,7333.5662000000002],[1215230400,7333.5662000000002],[1215316800,7333.5662000000002],[1215403200,7333.5662000000002],[1215489600,7333.5662000000002],[1215576000,7333.5662000000002],[1215662400,7333.5662000000002],[1215748800,7333.5662000000002],[1215835200,7333.5662000000002],[1215921600,7333.5662000000002],[1216008000,7333.5662000000002],[1216094400,7333.5662000000002],[1216180800,7333.5662000000002],[1216267200,7333.5662000000002],[1216353600,7333.5662000000002],[1216440000,7333.5662000000002],[1216526400,7333.5662000000002],[1216612800,7333.5662000000002],[1216699200,7333.5662000000002],[1216785600,7333.5662000000002],[1216872000,7333.5662000000002],[1216958400,7333.5662000000002],[1217044800,7333.5662000000002],[1217131200,7333.5662000000002],[1217217600,7333.5662000000002],[1217304000,7333.5662000000002],[1217390400,7333.5662000000002],[1217476800,7333.5662000000002],[1217563200,7333.5662000000002],[1217649600,7333.5662000000002],[1217736000,7333.5662000000002],[1217822400,7333.5662000000002],[1217908800,7333.5662000000002],[1217995200,7333.5662000000002],[1218081600,7333.5662000000002],[1218168000,7333.5662000000002],[1218254400,7333.5662000000002],[1218340800,7333.5662000000002],[1218427200,7333.5662000000002],[1218513600,7333.5662000000002],[1218600000,7333.5662000000002],[1218686400,7333.5662000000002],[1218772800,7333.5662000000002],[1218859200,7333.5662000000002],[1218945600,7333.5662000000002],[1219032000,7333.5662000000002],[1219118400,7333.5662000000002],[1219204800,7333.5662000000002],[1219291200,7333.5662000000002],[1219377600,7333.5662000000002],[1219464000,7333.5662000000002],[1219550400,7333.5662000000002],[1219636800,7333.5662000000002],[1219723200,7333.5662000000002],[1219809600,7333.5662000000002],[1219896000,7333.5662000000002],[1219982400,7333.5662000000002],[1220068800,7333.5662000000002],[1220155200,7333.5662000000002],[1220241600,7333.5662000000002],[1220328000,7333.5662000000002],[1220414400,7333.5662000000002],[1220500800,7333.5662000000002],[1220587200,7333.5662000000002],[1220673600,7333.5662000000002],[1220760000,7333.5662000000002],[1220846400,7333.5662000000002],[1220932800,7333.5662000000002],[1221019200,7333.5662000000002],[1221105600,7333.5662000000002],[1221192000,7333.5662000000002],[1221278400,7333.5662000000002],[1221364800,7333.5662000000002],[1221451200,7333.5662000000002],[1221537600,7333.5662000000002],[1221624000,7333.5662000000002],[1221710400,7333.5662000000002],[1221796800,7333.5662000000002],[1221883200,7333.5662000000002],[1221969600,7333.5662000000002],[1222056000,7333.5662000000002],[1222142400,7333.5662000000002],[1222228800,7333.5662000000002],[1222315200,7333.5662000000002],[1222401600,7333.5662000000002],[1222488000,7333.5662000000002],[1222574400,7333.5662000000002],[1222660800,7333.5662000000002],[1222747200,7333.5662000000002],[1222833600,7333.5662000000002],[1222920000,7333.5662000000002],[1223006400,7333.5662000000002],[1223092800,7333.5662000000002],[1223179200,7333.5662000000002],[1223265600,7333.5662000000002],[1223352000,7333.5662000000002],[1223438400,7333.5662000000002],[1223524800,7333.5662000000002],[1223611200,7333.5662000000002],[1223697600,7333.5662000000002],[1223784000,7333.5662000000002],[1223870400,7333.5662000000002],[1223956800,7333.5662000000002],[1224043200,7333.5662000000002],[1224129600,7333.5662000000002],[1224216000,7333.5662000000002],[1224302400,7333.5662000000002],[1224388800,7333.5662000000002],[1224475200,7333.5662000000002],[1224561600,7333.5662000000002],[1224648000,7333.5662000000002],[1224734400,7333.5662000000002],[1224820800,7333.5662000000002],[1224907200,7333.5662000000002],[1224993600,7333.5662000000002],[1225080000,7333.5662000000002],[1225166400,7333.5662000000002],[1225252800,7333.5662000000002],[1225339200,7333.5662000000002],[1225425600,7333.5662000000002],[1225512000,7333.5662000000002],[1225598400,7333.5662000000002],[1225688400,7333.5662000000002],[1225774800,7333.5662000000002],[1225861200,7333.5662000000002],[1225947600,7333.5662000000002],[1226034000,7333.5662000000002],[1226120400,7333.5662000000002],[1226206800,7333.5662000000002],[1226293200,7333.5662000000002],[1226379600,7333.5662000000002],[1226466000,7333.5662000000002],[1226552400,7333.5662000000002],[1226638800,7333.5662000000002],[1226725200,7333.5662000000002],[1226811600,7333.5662000000002],[1226898000,7333.5662000000002],[1226984400,7333.5662000000002],[1227070800,7333.5662000000002],[1227157200,7333.5662000000002],[1227243600,7333.5662000000002],[1227330000,7333.5662000000002],[1227416400,7333.5662000000002],[1227502800,7333.5662000000002],[1227589200,7333.5662000000002],[1227675600,7333.5662000000002],[1227762000,7333.5662000000002],[1227848400,7333.5662000000002],[1227934800,7333.5662000000002],[1228021200,7333.5662000000002],[1228107600,7333.5662000000002],[1228194000,7333.5662000000002],[1228280400,7333.5662000000002],[1228366800,7333.5662000000002],[1228453200,7333.5662000000002],[1228539600,7333.5662000000002],[1228626000,7333.5662000000002],[1228712400,7333.5662000000002],[1228798800,7333.5662000000002],[1228885200,7333.5662000000002],[1228971600,7333.5662000000002],[1229058000,7333.5662000000002],[1229144400,7333.5662000000002],[1229230800,7333.5662000000002],[1229317200,7333.5662000000002],[1229403600,7333.5662000000002],[1229490000,7333.5662000000002],[1229576400,7333.5662000000002],[1229662800,7333.5662000000002],[1229749200,7333.5662000000002],[1229835600,7333.5662000000002],[1229922000,7333.5662000000002],[1230008400,7333.5662000000002],[1230094800,7333.5662000000002],[1230181200,7333.5662000000002],[1230267600,7333.5662000000002],[1230354000,7333.5662000000002],[1230440400,7333.5662000000002],[1230526800,7333.5662000000002],[1230613200,7333.5662000000002],[1230699600,7333.5662000000002],[1230786000,7333.5662000000002],[1230872400,7333.5662000000002],[1230958800,7333.5662000000002],[1231045200,7333.5662000000002],[1231131600,7333.5662000000002],[1231218000,7333.5662000000002],[1231304400,7333.5662000000002],[1231390800,7333.5662000000002],[1231477200,7333.5662000000002],[1231563600,7333.5662000000002],[1231650000,7333.5662000000002],[1231736400,7333.5662000000002],[1231822800,7333.5662000000002],[1231909200,7333.5662000000002],[1231995600,7333.5662000000002],[1232082000,7333.5662000000002],[1232168400,7333.5662000000002],[1232254800,7333.5662000000002],[1232341200,7333.5662000000002],[1232427600,7333.5662000000002],[1232514000,7333.5662000000002],[1232600400,7333.5662000000002],[1232686800,7333.5662000000002],[1232773200,7333.5662000000002],[1232859600,7333.5662000000002],[1232946000,7333.5662000000002],[1233032400,7333.5662000000002],[1233118800,7333.5662000000002],[1233205200,7333.5662000000002],[1233291600,7333.5662000000002],[1233378000,7333.5662000000002],[1233464400,7333.5662000000002],[1233550800,7333.5662000000002],[1233637200,7333.5662000000002],[1233723600,7333.5662000000002],[1233810000,7333.5662000000002],[1233896400,7333.5662000000002],[1233982800,7333.5662000000002],[1234069200,7333.5662000000002],[1234155600,7333.5662000000002],[1234242000,7333.5662000000002],[1234328400,7333.5662000000002],[1234414800,7333.5662000000002],[1234501200,7333.5662000000002],[1234587600,7333.5662000000002],[1234674000,7333.5662000000002],[1234760400,7333.5662000000002],[1234846800,7333.5662000000002],[1234933200,7333.5662000000002],[1235019600,7333.5662000000002],[1235106000,7333.5662000000002],[1235192400,7333.5662000000002],[1235278800,7333.5662000000002],[1235365200,7333.5662000000002],[1235451600,7333.5662000000002],[1235538000,7333.5662000000002],[1235624400,7333.5662000000002],[1235710800,7333.5662000000002],[1235797200,7333.5662000000002],[1235883600,7333.5662000000002],[1235970000,7333.5662000000002],[1236056400,7333.5662000000002],[1236142800,7333.5662000000002],[1236229200,7333.5662000000002],[1236315600,7333.5662000000002],[1236402000,7333.5662000000002],[1236488400,7333.5662000000002],[1236571200,7333.5662000000002],[1236657600,7333.5662000000002],[1236744000,7333.5662000000002],[1236830400,7333.5662000000002],[1236916800,7333.5662000000002],[1237003200,7333.5662000000002],[1237089600,7333.5662000000002],[1237176000,7333.5662000000002],[1237262400,7333.5662000000002],[1237348800,7333.5662000000002],[1237435200,7333.5662000000002],[1237521600,7333.5662000000002],[1237608000,7333.5662000000002],[1237694400,7333.5662000000002],[1237780800,7333.5662000000002],[1237867200,7333.5662000000002],[1237953600,7333.5662000000002],[1238040000,7333.5662000000002],[1238126400,7333.5662000000002],[1238212800,7333.5662000000002],[1238299200,7333.5662000000002],[1238385600,7333.5662000000002],[1238472000,7333.5662000000002],[1238558400,7333.5662000000002],[1238644800,7333.5662000000002],[1238731200,7333.5662000000002],[1238817600,7333.5662000000002],[1238904000,7333.5662000000002],[1238990400,7333.5662000000002],[1239076800,7333.5662000000002],[1239163200,7333.5662000000002],[1239249600,7333.5662000000002],[1239336000,7333.5662000000002],[1239422400,7333.5662000000002],[1239508800,7333.5662000000002],[1239595200,7333.5662000000002],[1239681600,7333.5662000000002],[1239768000,7333.5662000000002],[1239854400,7333.5662000000002],[1239940800,7333.5662000000002],[1240027200,7333.5662000000002],[1240113600,7333.5662000000002],[1240200000,7333.5662000000002],[1240286400,7333.5662000000002],[1240372800,7333.5662000000002],[1240459200,7333.5662000000002],[1240545600,7333.5662000000002],[1240632000,7333.5662000000002],[1240718400,7333.5662000000002],[1240804800,7333.5662000000002],[1240891200,7333.5662000000002],[1240977600,7333.5662000000002],[1241064000,7333.5662000000002],[1241150400,7333.5662000000002],[1241236800,7333.5662000000002],[1241323200,7333.5662000000002],[1241409600,7333.5662000000002],[1241496000,7333.5662000000002],[1241582400,7333.5662000000002],[1241668800,7333.5662000000002],[1241755200,7333.5662000000002],[1241841600,7333.5662000000002],[1241928000,7333.5662000000002],[1242014400,7333.5662000000002],[1242100800,7333.5662000000002],[1242187200,7333.5662000000002],[1242273600,7333.5662000000002],[1242360000,7333.5662000000002],[1242446400,7333.5662000000002],[1242532800,7333.5662000000002],[1242619200,7333.5662000000002],[1242705600,7333.5662000000002],[1242792000,7333.5662000000002],[1242878400,7333.5662000000002],[1242964800,7333.5662000000002],[1243051200,7333.5662000000002],[1243137600,7333.5662000000002],[1243224000,7333.5662000000002],[1243310400,7333.5662000000002],[1243396800,7333.5662000000002],[1243483200,7333.5662000000002],[1243569600,7333.5662000000002],[1243656000,7333.5662000000002],[1243742400,7333.5662000000002],[1243828800,7333.5662000000002],[1243915200,7333.5662000000002],[1244001600,7333.5662000000002],[1244088000,7333.5662000000002],[1244174400,7333.5662000000002],[1244260800,7333.5662000000002],[1244347200,7333.5662000000002],[1244433600,7333.5662000000002],[1244520000,7333.5662000000002],[1244606400,7333.5662000000002],[1244692800,7333.5662000000002],[1244779200,7333.5662000000002],[1244865600,7333.5662000000002],[1244952000,7333.5662000000002],[1245038400,7333.5662000000002],[1245124800,7333.5662000000002],[1245211200,7333.5662000000002],[1245297600,7333.5662000000002],[1245384000,7333.5662000000002],[1245470400,7333.5662000000002],[1245556800,7333.5662000000002],[1245643200,7333.5662000000002],[1245729600,7333.5662000000002],[1245816000,7333.5662000000002],[1245902400,7333.5662000000002],[1245988800,7333.5662000000002],[1246075200,7333.5662000000002],[1246161600,7333.5662000000002],[1246248000,7333.5662000000002],[1246334400,7333.5662000000002],[1246420800,7333.5662000000002],[1246507200,9688.3680000000004],[1309492800,9688.3680000000004],[1309579200,13039.5399],[1309665600,13039.5399],[1309752000,13039.5399],[1309838400,13039.5399],[1309924800,13039.5399],[1310011200,13039.5399],[1310097600,13039.5399],[1310184000,13039.5399],[1310270400,13039.5399],[1310356800,13039.5399],[1310443200,13039.5399],[1310529600,13039.5399],[1310616000,13039.5399],[1310702400,13039.5399],[1310788800,13039.5399],[1310875200,13039.5399],[1310961600,13039.5399],[1311048000,13039.5399],[1311134400,13039.5399],[1311220800,13039.5399],[1311307200,13039.5399],[1311393600,13039.5399],[1311480000,13039.5399],[1311566400,13039.5399],[1311652800,13039.5399],[1311739200,13039.5399],[1311825600,13039.5399],[1311912000,13039.5399],[1311998400,13039.5399],[1312084800,13039.5399],[1312171200,13039.5399],[1312257600,13039.5399],[1312344000,13039.5399],[1312430400,13039.5399],[1312516800,13039.5399],[1312603200,13039.5399],[1312689600,13039.5399],[1312776000,13039.5399],[1312862400,13039.5399],[1312948800,13039.5399],[1313035200,13039.5399],[1313121600,13039.5399],[1313208000,13039.5399],[1313294400,13039.5399],[1313380800,13039.5399],[1313467200,13039.5399],[1313553600,13039.5399],[1313640000,13039.5399],[1313726400,13039.5399],[1313812800,13039.5399],[1313899200,13039.5399],[1313985600,13039.5399],[1314072000,13039.5399],[1314158400,13039.5399],[1314244800,13039.5399],[1314331200,13039.5399],[1314417600,13039.5399],[1314504000,13039.5399],[1314590400,13039.5399],[1314676800,13039.5399],[1314763200,13039.5399],[1314849600,13039.5399],[1314936000,13039.5399],[1315022400,13039.5399],[1315108800,13039.5399],[1315195200,13039.5399],[1315281600,13039.5399],[1315368000,13039.5399],[1315454400,13039.5399],[1315540800,13039.5399],[1315627200,13039.5399],[1315713600,13039.5399],[1315800000,13039.5399],[1315886400,13039.5399],[1315972800,13039.5399],[1316059200,13039.5399],[1316145600,13039.5399],[1316232000,13039.5399],[1316318400,13039.5399],[1316404800,13039.5399],[1316491200,13039.5399],[1316577600,13039.5399],[1316664000,13039.5399],[1316750400,13039.5399],[1316836800,13039.5399],[1316923200,13039.5399],[1317009600,13039.5399],[1317096000,13039.5399],[1317182400,13039.5399],[1317268800,13039.5399],[1317355200,13039.5399],[1317441600,13039.5399],[1317528000,13039.5399],[1317614400,13039.5399],[1317700800,13039.5399],[1317787200,13039.5399],[1317873600,13039.5399],[1317960000,13039.5399],[1318046400,13039.5399],[1318132800,13039.5399],[1318219200,13039.5399],[1318305600,13039.5399],[1318392000,13039.5399],[1318478400,13039.5399],[1318564800,13039.5399],[1318651200,13039.5399],[1318737600,13039.5399],[1318824000,13039.5399],[1318910400,13039.5399],[1318996800,13039.5399],[1319083200,13039.5399],[1319169600,13039.5399],[1319256000,13039.5399],[1319342400,13039.5399],[1319428800,13039.5399],[1319515200,13039.5399],[1319601600,13039.5399],[1319688000,13039.5399],[1319774400,13039.5399],[1319860800,13039.5399],[1319947200,13039.5399],[1320033600,13039.5399],[1320120000,13039.5399],[1320206400,13039.5399],[1320292800,13039.5399],[1320379200,13039.5399],[1320465600,13039.5399],[1320552000,13039.5399],[1320642000,13039.5399],[1320728400,13039.5399],[1320814800,13039.5399],[1320901200,13039.5399],[1320987600,13039.5399],[1321074000,13039.5399],[1321160400,13039.5399],[1321246800,13039.5399],[1321333200,13039.5399],[1321419600,13039.5399],[1321506000,13039.5399],[1321592400,13039.5399],[1321678800,13039.5399],[1321765200,13039.5399],[1321851600,13039.5399],[1321938000,13039.5399],[1322024400,13039.5399],[1322110800,13039.5399],[1322197200,13039.5399],[1322283600,13039.5399],[1322370000,13039.5399],[1322456400,13039.5399],[1322542800,13039.5399],[1322629200,13039.5399],[1322715600,13039.5399],[1322802000,13039.5399],[1322888400,13039.5399],[1322974800,13039.5399],[1323061200,13039.5399],[1323147600,13039.5399],[1323234000,13039.5399],[1323320400,13039.5399],[1323406800,13039.5399],[1323493200,13039.5399],[1323579600,13039.5399],[1323666000,13039.5399],[1323752400,13039.5399],[1323838800,13039.5399],[1323925200,13039.5399],[1324011600,13039.5399],[1324098000,13039.5399],[1324184400,13039.5399],[1324270800,13039.5399],[1324357200,13039.5399],[1324443600,13039.5399],[1324530000,13039.5399],[1324616400,13039.5399],[1324702800,13039.5399],[1324789200,13039.5399],[1324875600,13039.5399],[1324962000,13039.5399],[1325048400,13039.5399],[1325134800,13039.5399],[1325221200,13039.5399],[1325307600,13039.5399],[1325394000,13039.5399],[1325480400,13039.5399],[1325566800,13039.5399],[1325653200,13039.5399],[1325739600,13039.5399],[1325826000,13039.5399],[1325912400,13039.5399],[1325998800,13039.5399],[1326085200,13039.5399],[1326171600,13039.5399],[1326258000,13039.5399],[1326344400,13039.5399],[1326430800,13039.5399],[1326517200,13039.5399],[1326603600,13039.5399],[1326690000,13039.5399],[1326776400,13039.5399],[1326862800,13039.5399],[1326949200,13039.5399],[1327035600,13039.5399],[1327122000,13039.5399],[1327208400,13039.5399],[1327294800,13039.5399],[1327381200,13039.5399],[1327467600,13039.5399],[1327554000,13039.5399],[1327640400,13039.5399],[1327726800,13039.5399],[1327813200,13039.5399],[1327899600,13039.5399],[1327986000,13039.5399],[1328072400,13039.5399],[1328158800,13039.5399],[1328245200,13039.5399],[1328331600,13039.5399],[1328418000,13039.5399],[1328504400,13039.5399],[1328590800,13039.5399],[1328677200,13039.5399],[1328763600,13039.5399],[1328850000,13039.5399],[1328936400,13039.5399],[1329022800,13039.5399],[1329109200,13039.5399],[1329195600,13039.5399],[1329282000,13039.5399],[1329368400,13039.5399],[1329454800,13039.5399],[1329541200,13039.5399],[1329627600,13039.5399],[1329714000,13039.5399],[1329800400,13039.5399],[1329886800,13039.5399],[1329973200,13039.5399],[1330059600,13039.5399],[1330146000,13039.5399],[1330232400,13039.5399],[1330318800,13039.5399],[1330405200,13039.5399],[1330491600,13039.5399],[1330578000,13039.5399],[1330664400,13039.5399],[1330750800,13039.5399],[1330837200,13039.5399],[1330923600,13039.5399],[1331010000,13039.5399],[1331096400,13039.5399],[1331182800,13039.5399],[1331269200,13039.5399],[1331355600,13039.5399],[1331442000,13039.5399],[1331524800,13039.5399],[1331611200,13039.5399],[1331697600,13039.5399],[1331784000,13039.5399],[1331870400,13039.5399],[1331956800,13039.5399],[1332043200,13039.5399],[1332129600,13039.5399],[1332216000,13039.5399],[1332302400,13039.5399],[1332388800,13039.5399],[1332475200,13039.5399],[1332561600,13039.5399],[1332648000,13039.5399],[1332734400,13039.5399],[1332820800,13039.5399],[1332907200,13039.5399],[1332993600,13039.5399],[1333080000,13039.5399],[1333166400,13039.5399],[1333252800,13039.5399],[1333339200,13039.5399],[1333425600,13039.5399],[1333512000,13039.5399],[1333598400,13039.5399],[1333684800,13039.5399],[1333771200,13039.5399],[1333857600,13039.5399],[1333944000,13039.5399],[1334030400,13039.5399],[1334116800,13039.5399],[1334203200,13039.5399],[1334289600,13039.5399],[1334376000,13039.5399],[1334462400,13039.5399],[1334548800,13039.5399],[1334635200,13039.5399],[1334721600,13039.5399],[1334808000,13039.5399],[1334894400,13039.5399],[1334980800,13039.5399],[1335067200,13039.5399],[1335153600,13039.5399],[1335240000,13039.5399],[1335326400,13039.5399],[1335412800,13039.5399],[1335499200,13039.5399],[1335585600,13039.5399],[1335672000,13039.5399],[1335758400,13039.5399],[1335844800,13039.5399],[1335931200,13039.5399],[1336017600,13039.5399],[1336104000,13039.5399],[1336190400,13039.5399],[1336276800,13039.5399],[1336363200,13039.5399],[1336449600,13039.5399],[1336536000,13039.5399],[1336622400,13039.5399],[1336708800,13039.5399],[1336795200,13039.5399],[1336881600,13039.5399],[1336968000,13039.5399],[1337054400,13039.5399],[1337140800,13039.5399],[1337227200,13039.5399],[1337313600,13039.5399],[1337400000,13039.5399],[1337486400,13039.5399],[1337572800,13039.5399],[1337659200,13039.5399],[1337745600,13039.5399],[1337832000,13039.5399],[1337918400,13039.5399],[1338004800,13039.5399],[1338091200,13039.5399],[1338177600,13039.5399],[1338264000,13039.5399],[1338350400,13039.5399],[1338436800,13039.5399],[1338523200,13039.5399],[1338609600,13039.5399],[1338696000,13039.5399],[1338782400,13039.5399],[1338868800,13039.5399],[1338955200,13039.5399],[1339041600,13039.5399],[1339128000,13039.5399],[1339214400,13039.5399],[1339300800,13039.5399],[1339387200,13039.5399],[1339473600,13039.5399],[1339560000,13039.5399],[1339646400,13039.5399],[1339732800,13039.5399],[1339819200,13039.5399],[1339905600,13039.5399],[1339992000,13039.5399],[1340078400,13039.5399],[1340164800,13039.5399],[1340251200,13039.5399],[1340337600,13039.5399],[1340424000,13039.5399],[1340510400,13039.5399],[1340596800,13039.5399],[1340683200,13039.5399],[1340769600,13039.5399],[1340856000,13039.5399],[1340942400,13039.5399],[1341028800,13039.5399],[1341115200,13039.5399],[1341201600,13039.5399],[1341288000,17291.360700000001],[1372478400,17291.360700000001],[1372564800,17291.360700000001],[1372651200,17291.360700000001],[1372737600,21691.003199999999],[1372824000,21691.003199999999],[1372910400,21691.003199999999],[1372996800,21691.003199999999],[1373083200,21691.003199999999],[1373169600,21691.003199999999],[1373256000,21691.003199999999],[1373342400,21691.003199999999],[1373428800,21691.003199999999],[1373515200,21691.003199999999],[1373601600,21691.003199999999],[1373688000,21691.003199999999],[1373774400,21691.003199999999],[1373860800,21691.003199999999],[1373947200,21691.003199999999],[1374033600,21691.003199999999],[1374120000,21691.003199999999],[1374206400,21691.003199999999],[1374292800,21691.003199999999],[1374379200,21691.003199999999],[1374465600,21691.003199999999],[1374552000,21691.003199999999],[1374638400,21691.003199999999],[1374724800,21691.003199999999],[1374811200,21691.003199999999],[1374897600,21691.003199999999],[1374984000,21691.003199999999],[1375070400,21691.003199999999],[1375156800,21691.003199999999],[1375243200,21691.003199999999],[1375329600,21691.003199999999],[1375416000,21691.003199999999],[1375502400,21691.003199999999],[1375588800,21691.003199999999],[1375675200,21691.003199999999],[1375761600,21691.003199999999],[1375848000,21691.003199999999],[1375934400,21691.003199999999],[1376020800,21691.003199999999],[1376107200,21691.003199999999],[1376193600,21691.003199999999],[1376280000,21691.003199999999],[1376366400,21691.003199999999],[1376452800,21691.003199999999],[1376539200,21691.003199999999],[1376625600,21691.003199999999],[1376712000,21691.003199999999],[1376798400,21691.003199999999],[1376884800,21691.003199999999],[1376971200,21691.003199999999],[1377057600,21691.003199999999],[1377144000,21691.003199999999],[1377230400,21691.003199999999],[1377316800,21691.003199999999],[1377403200,21691.003199999999],[1377489600,21691.003199999999],[1377576000,21691.003199999999],[1377662400,21691.003199999999],[1377748800,21691.003199999999],[1377835200,21691.003199999999],[1377921600,21691.003199999999],[1378008000,21691.003199999999],[1378094400,21691.003199999999],[1378180800,21691.003199999999],[1378267200,21691.003199999999],[1378353600,21691.003199999999],[1378440000,21691.003199999999],[1378526400,21691.003199999999],[1378612800,21691.003199999999],[1378699200,21691.003199999999],[1378785600,21691.003199999999],[1378872000,21691.003199999999],[1378958400,21691.003199999999],[1379044800,21691.003199999999],[1379131200,21691.003199999999],[1379217600,21691.003199999999],[1379304000,21691.003199999999],[1379390400,21691.003199999999],[1379476800,21691.003199999999],[1379563200,21691.003199999999],[1379649600,21691.003199999999],[1379736000,21691.003199999999],[1379822400,21691.003199999999],[1379908800,21691.003199999999],[1379995200,21691.003199999999],[1380081600,21691.003199999999],[1380168000,21691.003199999999],[1380254400,21691.003199999999],[1380340800,21691.003199999999],[1380427200,21691.003199999999],[1380513600,21691.003199999999],[1380600000,21691.003199999999],[1380686400,21691.003199999999],[1380772800,21691.003199999999],[1380859200,21691.003199999999],[1380945600,21691.003199999999],[1381032000,21691.003199999999],[1381118400,21691.003199999999],[1381204800,21691.003199999999],[1381291200,21691.003199999999],[1381377600,21691.003199999999],[1381464000,21691.003199999999],[1381550400,21691.003199999999],[1381636800,21691.003199999999],[1381723200,21691.003199999999],[1381809600,21691.003199999999],[1381896000,21691.003199999999],[1381982400,21691.003199999999],[1382068800,21691.003199999999],[1382155200,21691.003199999999],[1382241600,21691.003199999999],[1382328000,21691.003199999999],[1382414400,21691.003199999999],[1382500800,21691.003199999999],[1382587200,21691.003199999999],[1382673600,21691.003199999999],[1382760000,21691.003199999999],[1382846400,21691.003199999999],[1382932800,21691.003199999999],[1383019200,21691.003199999999],[1383105600,21691.003199999999],[1383192000,21691.003199999999],[1383278400,21691.003199999999],[1383364800,21691.003199999999],[1383451200,21691.003199999999],[1383541200,21691.003199999999],[1383627600,21691.003199999999],[1383714000,21691.003199999999],[1383800400,21691.003199999999],[1383886800,21691.003199999999],[1383973200,21691.003199999999],[1384059600,21691.003199999999],[1384146000,21691.003199999999],[1384232400,21691.003199999999],[1384318800,21691.003199999999],[1384405200,21691.003199999999],[1384491600,21691.003199999999],[1384578000,21691.003199999999],[1384664400,21691.003199999999],[1384750800,21691.003199999999],[1384837200,21691.003199999999],[1384923600,21691.003199999999],[1385010000,21691.003199999999],[1385096400,21691.003199999999],[1385182800,21691.003199999999],[1385269200,21691.003199999999],[1385355600,21691.003199999999],[1385442000,21691.003199999999],[1385528400,21691.003199999999],[1385614800,21691.003199999999],[1385701200,21691.003199999999],[1385787600,21691.003199999999],[1385874000,21691.003199999999],[1385960400,21691.003199999999],[1386046800,21691.003199999999],[1386133200,21691.003199999999],[1386219600,21691.003199999999],[1386306000,21691.003199999999],[1386392400,21691.003199999999],[1386478800,21691.003199999999],[1386565200,21691.003199999999],[1386651600,21691.003199999999],[1386738000,21691.003199999999],[1386824400,21691.003199999999],[1386910800,21691.003199999999],[1386997200,21691.003199999999],[1387083600,21691.003199999999],[1387170000,21691.003199999999],[1387256400,21691.003199999999],[1387342800,21691.003199999999],[1387429200,21691.003199999999],[1387515600,21691.003199999999],[1387602000,21691.003199999999],[1387688400,21691.003199999999],[1387774800,21691.003199999999],[1387861200,21691.003199999999],[1387947600,21691.003199999999],[1388034000,21691.003199999999],[1388120400,21691.003199999999],[1388206800,21691.003199999999],[1388293200,21691.003199999999],[1388379600,21691.003199999999],[1388466000,21691.003199999999],[1388552400,21691.003199999999],[1388638800,21691.003199999999],[1388725200,21691.003199999999],[1388811600,21691.003199999999],[1388898000,21691.003199999999],[1388984400,21691.003199999999],[1389070800,21691.003199999999],[1389157200,21691.003199999999],[1389243600,21691.003199999999],[1389330000,21691.003199999999],[1389416400,21691.003199999999],[1389502800,21691.003199999999],[1389589200,21691.003199999999],[1389675600,21691.003199999999],[1389762000,21691.003199999999],[1389848400,21691.003199999999],[1389934800,21691.003199999999],[1390021200,21691.003199999999],[1390107600,21691.003199999999],[1390194000,21691.003199999999],[1390280400,21691.003199999999],[1390366800,21691.003199999999],[1390453200,21691.003199999999],[1390539600,21691.003199999999],[1390626000,21691.003199999999],[1390712400,21691.003199999999],[1390798800,21691.003199999999],[1390885200,21691.003199999999],[1390971600,21691.003199999999],[1391058000,21691.003199999999],[1391144400,21691.003199999999],[1391230800,21691.003199999999],[1391317200,21691.003199999999],[1391403600,21691.003199999999],[1391490000,21691.003199999999],[1391576400,21691.003199999999],[1391662800,21691.003199999999],[1391749200,21691.003199999999],[1391835600,21691.003199999999],[1391922000,21691.003199999999],[1392008400,21691.003199999999],[1392094800,21691.003199999999],[1392181200,21691.003199999999],[1392267600,21691.003199999999],[1392354000,21691.003199999999],[1392440400,21691.003199999999],[1392526800,21691.003199999999],[1392613200,21691.003199999999],[1392699600,21691.003199999999],[1392786000,21691.003199999999],[1392872400,21691.003199999999],[1392958800,21691.003199999999],[1393045200,21691.003199999999],[1393131600,21691.003199999999],[1393218000,21691.003199999999],[1393304400,21691.003199999999],[1393390800,21691.003199999999],[1393477200,21691.003199999999],[1393563600,21691.003199999999],[1393650000,21691.003199999999],[1393736400,21691.003199999999],[1393822800,21691.003199999999],[1393909200,21691.003199999999],[1393995600,21691.003199999999],[1394082000,21691.003199999999],[1394168400,21691.003199999999],[1394254800,21691.003199999999],[1394341200,21691.003199999999],[1394424000,21691.003199999999],[1394510400,21691.003199999999],[1394596800,21691.003199999999],[1394683200,21691.003199999999],[1394769600,21691.003199999999],[1394856000,21691.003199999999],[1394942400,21691.003199999999],[1395028800,21691.003199999999],[1395115200,21691.003199999999],[1395201600,21691.003199999999],[1395288000,21691.003199999999],[1395374400,21691.003199999999],[1395460800,21691.003199999999],[1395547200,21691.003199999999],[1395633600,21691.003199999999],[1395720000,21691.003199999999],[1395806400,21691.003199999999],[1395892800,21691.003199999999],[1395979200,21691.003199999999],[1396065600,21691.003199999999],[1396152000,21691.003199999999],[1396238400,21691.003199999999],[1396324800,21691.003199999999],[1396411200,21691.003199999999],[1396497600,21691.003199999999],[1396584000,21691.003199999999],[1396670400,21691.003199999999],[1396756800,21691.003199999999],[1396843200,21691.003199999999],[1396929600,21691.003199999999],[1397016000,21691.003199999999],[1397102400,21691.003199999999],[1397188800,21691.003199999999],[1397275200,21691.003199999999],[1397361600,21691.003199999999],[1397448000,21691.003199999999],[1397534400,21691.003199999999],[1397620800,21691.003199999999],[1397707200,21691.003199999999],[1397793600,21691.003199999999],[1397880000,21691.003199999999],[1397966400,21691.003199999999],[1398052800,21691.003199999999],[1398139200,21691.003199999999],[1398225600,21691.003199999999],[1398312000,21691.003199999999],[1398398400,21691.003199999999],[1398484800,21691.003199999999],[1398571200,21691.003199999999],[1398657600,21691.003199999999],[1398744000,21691.003199999999],[1398830400,21691.003199999999],[1398916800,21691.003199999999],[1399003200,21691.003199999999],[1399089600,21691.003199999999],[1399176000,21691.003199999999],[1399262400,21691.003199999999],[1399348800,21691.003199999999],[1399435200,21691.003199999999],[1399521600,21691.003199999999],[1399608000,21691.003199999999],[1399694400,21691.003199999999],[1399780800,21691.003199999999],[1399867200,21691.003199999999],[1399953600,21691.003199999999],[1400040000,21691.003199999999],[1400126400,21691.003199999999],[1400212800,21691.003199999999],[1400299200,21691.003199999999],[1400385600,21691.003199999999],[1400472000,21691.003199999999],[1400558400,21691.003199999999],[1400644800,21691.003199999999],[1400731200,21691.003199999999],[1400817600,21691.003199999999],[1400904000,21691.003199999999],[1400990400,21691.003199999999],[1401076800,21691.003199999999],[1401163200,21691.003199999999],[1401249600,21691.003199999999],[1401336000,21691.003199999999],[1401422400,21691.003199999999],[1401508800,21691.003199999999],[1401595200,21691.003199999999],[1401681600,21691.003199999999],[1401768000,21691.003199999999],[1401854400,21691.003199999999],[1401940800,21691.003199999999],[1402027200,21691.003199999999],[1402113600,21691.003199999999],[1402200000,21691.003199999999],[1402286400,21691.003199999999],[1402372800,21691.003199999999],[1402459200,21691.003199999999],[1402545600,21691.003199999999],[1402632000,21691.003199999999],[1402718400,21691.003199999999],[1402804800,21691.003199999999],[1402891200,21691.003199999999],[1402977600,21691.003199999999],[1403064000,21691.003199999999],[1403150400,21691.003199999999],[1403236800,21691.003199999999],[1403323200,21691.003199999999],[1403409600,21691.003199999999],[1403496000,21691.003199999999],[1403582400,21691.003199999999],[1403668800,21691.003199999999],[1403755200,21691.003199999999],[1403841600,21691.003199999999],[1403928000,21691.003199999999],[1404014400,21691.003199999999],[1404100800,21691.003199999999],[1404187200,21691.003199999999],[1404273600,25510.3521],[1467345600,25510.3521],[1467432000,31652.6672],[1467518400,31652.6672],[1467604800,31652.6672],[1467691200,31652.6672],[1467777600,31652.6672],[1467864000,31652.6672],[1467950400,31652.6672],[1468036800,31652.6672],[1468123200,31652.6672],[1468209600,31652.6672],[1468296000,31652.6672],[1468382400,31652.6672],[1468468800,31652.6672],[1468555200,31652.6672],[1468641600,31652.6672],[1468728000,31652.6672],[1468814400,31652.6672],[1468900800,31652.6672],[1468987200,31652.6672],[1469073600,31652.6672],[1469160000,31652.6672],[1469246400,31652.6672],[1469332800,31652.6672],[1469419200,31652.6672],[1469505600,31652.6672],[1469592000,31652.6672],[1469678400,31652.6672],[1469764800,31652.6672],[1469851200,31652.6672],[1469937600,31652.6672],[1470024000,31652.6672],[1470110400,31652.6672],[1470196800,31652.6672],[1470283200,31652.6672],[1470369600,31652.6672],[1470456000,31652.6672],[1470542400,31652.6672],[1470628800,31652.6672],[1470715200,31652.6672],[1470801600,31652.6672],[1470888000,31652.6672],[1470974400,31652.6672],[1471060800,31652.6672],[1471147200,31652.6672],[1471233600,31652.6672],[1471320000,31652.6672],[1471406400,31652.6672],[1471492800,31652.6672],[1471579200,31652.6672],[1471665600,31652.6672],[1471752000,31652.6672],[1471838400,31652.6672],[1471924800,31652.6672],[1472011200,31652.6672],[1472097600,31652.6672],[1472184000,31652.6672],[1472270400,31652.6672],[1472356800,31652.6672],[1472443200,31652.6672],[1472529600,31652.6672],[1472616000,31652.6672],[1472702400,31652.6672],[1472788800,31652.6672],[1472875200,31652.6672],[1472961600,31652.6672],[1473048000,31652.6672],[1473134400,31652.6672],[1473220800,31652.6672],[1473307200,31652.6672],[1473393600,31652.6672],[1473480000,31652.6672],[1473566400,31652.6672],[1473652800,31652.6672],[1473739200,31652.6672],[1473825600,31652.6672],[1473912000,31652.6672],[1473998400,31652.6672],[1474084800,31652.6672],[1474171200,31652.6672],[1474257600,31652.6672],[1474344000,31652.6672],[1474430400,31652.6672],[1474516800,31652.6672],[1474603200,31652.6672],[1474689600,31652.6672],[1474776000,31652.6672],[1474862400,31652.6672],[1474948800,31652.6672],[1475035200,31652.6672],[1475121600,31652.6672],[1475208000,31652.6672],[1475294400,31652.6672],[1475380800,31652.6672],[1475467200,31652.6672],[1475553600,31652.6672],[1475640000,31652.6672],[1475726400,31652.6672],[1475812800,31652.6672],[1475899200,31652.6672],[1475985600,31652.6672],[1476072000,31652.6672],[1476158400,31652.6672],[1476244800,31652.6672],[1476331200,31652.6672],[1476417600,31652.6672],[1476504000,31652.6672],[1476590400,31652.6672],[1476676800,31652.6672],[1476763200,31652.6672],[1476849600,31652.6672],[1476936000,31652.6672],[1477022400,31652.6672],[1477108800,31652.6672],[1477195200,31652.6672],[1477281600,31652.6672],[1477368000,31652.6672],[1477454400,31652.6672],[1477540800,31652.6672],[1477627200,31652.6672],[1477713600,31652.6672],[1477800000,31652.6672],[1477886400,31652.6672],[1477972800,31652.6672],[1478059200,31652.6672],[1478145600,31652.6672],[1478232000,31652.6672],[1478318400,31652.6672],[1478404800,31652.6672],[1478494800,31652.6672],[1478581200,31652.6672],[1478667600,31652.6672],[1478754000,31652.6672],[1478840400,31652.6672],[1478926800,31652.6672],[1479013200,31652.6672],[1479099600,31652.6672],[1479186000,31652.6672],[1479272400,31652.6672],[1479358800,31652.6672],[1479445200,31652.6672],[1479531600,31652.6672],[1479618000,31652.6672],[1479704400,31652.6672],[1479790800,31652.6672],[1479877200,31652.6672],[1479963600,31652.6672],[1480050000,31652.6672],[1480136400,31652.6672],[1480222800,31652.6672],[1480309200,31652.6672],[1480395600,31652.6672],[1480482000,31652.6672],[1480568400,31652.6672],[1480654800,31652.6672],[1480741200,31652.6672],[1480827600,31652.6672],[1480914000,31652.6672],[1481000400,31652.6672],[1481086800,31652.6672],[1481173200,31652.6672],[1481259600,31652.6672],[1481346000,31652.6672],[1481432400,31652.6672],[1481518800,31652.6672],[1481605200,31652.6672],[1481691600,31652.6672],[1481778000,31652.6672],[1481864400,31652.6672],[1481950800,31652.6672],[1482037200,31652.6672],[1482123600,31652.6672],[1482210000,31652.6672],[1482296400,31652.6672],[1482382800,31652.6672],[1482469200,31652.6672],[1482555600,31652.6672],[1482642000,31652.6672],[1482728400,31652.6672],[1482814800,31652.6672],[1482901200,31652.6672],[1482987600,31652.6672],[1483074000,31652.6672],[1483160400,31652.6672],[1483246800,31652.6672],[1483333200,31652.6672],[1483419600,31652.6672],[1483506000,31652.6672],[1483592400,31652.6672],[1483678800,31652.6672],[1483765200,31652.6672],[1483851600,31652.6672],[1483938000,31652.6672],[1484024400,31652.6672],[1484110800,31652.6672],[1484197200,31652.6672],[1484283600,31652.6672],[1484370000,31652.6672],[1484456400,31652.6672],[1484542800,31652.6672],[1484629200,31652.6672],[1484715600,31652.6672],[1484802000,31652.6672],[1484888400,31652.6672],[1484974800,31652.6672],[1485061200,31652.6672],[1485147600,31652.6672],[1485234000,31652.6672],[1485320400,31652.6672],[1485406800,31652.6672],[1485493200,31652.6672],[1485579600,31652.6672],[1485666000,31652.6672],[1485752400,31652.6672],[1485838800,31652.6672],[1485925200,31652.6672],[1486011600,31652.6672],[1486098000,31652.6672],[1486184400,31652.6672],[1486270800,31652.6672],[1486357200,31652.6672],[1486443600,31652.6672],[1486530000,31652.6672],[1486616400,31652.6672],[1486702800,31652.6672],[1486789200,31652.6672],[1486875600,31652.6672],[1486962000,31652.6672],[1487048400,31652.6672],[1487134800,31652.6672],[1487221200,31652.6672],[1487307600,31652.6672],[1487394000,31652.6672],[1487480400,31652.6672],[1487566800,31652.6672],[1487653200,31652.6672],[1487739600,31652.6672],[1487826000,31652.6672],[1487912400,31652.6672],[1487998800,31652.6672],[1488085200,31652.6672],[1488171600,31652.6672],[1488258000,31652.6672],[1488344400,31652.6672],[1488430800,31652.6672],[1488517200,31652.6672],[1488603600,31652.6672],[1488690000,31652.6672],[1488776400,31652.6672],[1488862800,31652.6672],[1488949200,31652.6672],[1489035600,31652.6672],[1489122000,31652.6672],[1489208400,31652.6672],[1489294800,31652.6672],[1489377600,31652.6672],[1489464000,31652.6672],[1489550400,31652.6672],[1489636800,31652.6672],[1489723200,31652.6672],[1489809600,31652.6672],[1489896000,31652.6672],[1489982400,31652.6672],[1490068800,31652.6672],[1490155200,31652.6672],[1490241600,31652.6672],[1490328000,31652.6672],[1490414400,31652.6672],[1490500800,31652.6672],[1490587200,31652.6672],[1490673600,31652.6672],[1490760000,31652.6672],[1490846400,31652.6672],[1490932800,31652.6672],[1491019200,31652.6672],[1491105600,31652.6672],[1491192000,31652.6672],[1491278400,31652.6672],[1491364800,31652.6672],[1491451200,31652.6672],[1491537600,31652.6672],[1491624000,31652.6672],[1491710400,31652.6672],[1491796800,31652.6672],[1491883200,31652.6672],[1491969600,31652.6672],[1492056000,31652.6672],[1492142400,31652.6672],[1492228800,31652.6672],[1492315200,31652.6672],[1492401600,31652.6672],[1492488000,31652.6672],[1492574400,31652.6672],[1492660800,31652.6672],[1492747200,31652.6672],[1492833600,31652.6672],[1492920000,31652.6672],[1493006400,31652.6672],[1493092800,31652.6672],[1493179200,31652.6672],[1493265600,31652.6672],[1493352000,31652.6672],[1493438400,31652.6672],[1493524800,31652.6672],[1493611200,31652.6672],[1493697600,31652.6672],[1493784000,31652.6672],[1493870400,31652.6672],[1493956800,31652.6672],[1494043200,31652.6672],[1494129600,31652.6672],[1494216000,31652.6672],[1494302400,31652.6672],[1494388800,31652.6672],[1494475200,31652.6672],[1494561600,31652.6672],[1494648000,31652.6672],[1494734400,31652.6672],[1494820800,31652.6672],[1494907200,31652.6672],[1494993600,31652.6672],[1495080000,31652.6672],[1495166400,31652.6672],[1495252800,31652.6672],[1495339200,31652.6672],[1495425600,31652.6672],[1495512000,31652.6672],[1495598400,31652.6672],[1495684800,31652.6672],[1495771200,31652.6672],[1495857600,31652.6672],[1495944000,31652.6672],[1496030400,31652.6672],[1496116800,31652.6672],[1496203200,31652.6672],[1496289600,31652.6672],[1496376000,31652.6672],[1496462400,31652.6672],[1496548800,31652.6672],[1496635200,31652.6672],[1496721600,31652.6672],[1496808000,31652.6672],[1496894400,31652.6672],[1496980800,31652.6672],[1497067200,31652.6672],[1497153600,31652.6672],[1497240000,31652.6672],[1497326400,31652.6672],[1497412800,31652.6672],[1497499200,31652.6672],[1497585600,31652.6672],[1497672000,31652.6672],[1497758400,31652.6672],[1497844800,31652.6672],[1497931200,31652.6672],[1498017600,31652.6672],[1498104000,31652.6672],[1498190400,31652.6672],[1498276800,31652.6672],[1498363200,31652.6672],[1498449600,31652.6672],[1498536000,31652.6672],[1498622400,31652.6672],[1498708800,31652.6672],[1498795200,31652.6672],[1498881600,31652.6672],[1498968000,31652.6672],[1499054400,31652.6672],[1499140800,33971.872199999998],[1499227200,33971.872199999998],[1499313600,33971.872199999998],[1499400000,33971.872199999998],[1499486400,33971.872199999998],[1499572800,33971.872199999998],[1499659200,33971.872199999998],[1499745600,33971.872199999998],[1499832000,33971.872199999998],[1499918400,33971.872199999998],[1500004800,33971.872199999998],[1500091200,33971.872199999998],[1500177600,33971.872199999998],[1500264000,33971.872199999998],[1500350400,33971.872199999998],[1500436800,33971.872199999998],[1500523200,33971.872199999998],[1500609600,33971.872199999998],[1500696000,33971.872199999998],[1500782400,33971.872199999998],[1500868800,33971.872199999998],[1500955200,33971.872199999998],[1501041600,33971.872199999998],[1501128000,33971.872199999998],[1501214400,33971.872199999998],[1501300800,33971.872199999998],[1501387200,33971.872199999998],[1501473600,33971.872199999998],[1501560000,33971.872199999998],[1501646400,33971.872199999998],[1501732800,33971.872199999998],[1501819200,33971.872199999998],[1501905600,33971.872199999998],[1501992000,33971.872199999998],[1502078400,33971.872199999998],[1502164800,33971.872199999998],[1502251200,33971.872199999998],[1502337600,33971.872199999998],[1502424000,33971.872199999998],[1502510400,33971.872199999998],[1502596800,33971.872199999998],[1502683200,33971.872199999998],[1502769600,33971.872199999998],[1502856000,33971.872199999998],[1502942400,33971.872199999998],[1503028800,33971.872199999998],[1503115200,33971.872199999998],[1503201600,33971.872199999998],[1503288000,33971.872199999998],[1503374400,33971.872199999998],[1503460800,33971.872199999998],[1503547200,33971.872199999998],[1503633600,33971.872199999998],[1503720000,33971.872199999998],[1503806400,33971.872199999998],[1503892800,33971.872199999998],[1503979200,33971.872199999998],[1504065600,33971.872199999998],[1504152000,33971.872199999998],[1504238400,33971.872199999998],[1504324800,33971.872199999998],[1504411200,33971.872199999998],[1504497600,33971.872199999998],[1504584000,33971.872199999998],[1504670400,33971.872199999998],[1504756800,33971.872199999998],[1504843200,33971.872199999998],[1504929600,33971.872199999998],[1505016000,33971.872199999998],[1505102400,33971.872199999998],[1505188800,33971.872199999998],[1505275200,33971.872199999998],[1505361600,33971.872199999998],[1505448000,33971.872199999998],[1505534400,33971.872199999998],[1505620800,33971.872199999998],[1505707200,33971.872199999998],[1505793600,33971.872199999998],[1505880000,33971.872199999998],[1505966400,33971.872199999998],[1506052800,33971.872199999998],[1506139200,33971.872199999998],[1506225600,33971.872199999998],[1506312000,33971.872199999998],[1506398400,33971.872199999998],[1506484800,33971.872199999998],[1506571200,33971.872199999998],[1506657600,33971.872199999998],[1506744000,33971.872199999998],[1506830400,33971.872199999998],[1506916800,33971.872199999998],[1507003200,33971.872199999998],[1507089600,33971.872199999998],[1507176000,33971.872199999998],[1507262400,33971.872199999998],[1507348800,33971.872199999998],[1507435200,33971.872199999998],[1507521600,33971.872199999998],[1507608000,33971.872199999998],[1507694400,33971.872199999998],[1507780800,33971.872199999998],[1507867200,33971.872199999998],[1507953600,33971.872199999998],[1508040000,33971.872199999998],[1508126400,33971.872199999998],[1508212800,33971.872199999998],[1508299200,33971.872199999998],[1508385600,33971.872199999998],[1508472000,33971.872199999998],[1508558400,33971.872199999998],[1508644800,33971.872199999998],[1508731200,33971.872199999998],[1508817600,33971.872199999998],[1508904000,33971.872199999998],[1508990400,33971.872199999998],[1509076800,33971.872199999998],[1509163200,33971.872199999998],[1509249600,33971.872199999998],[1509336000,33971.872199999998],[1509422400,33971.872199999998],[1509508800,33971.872199999998],[1509595200,33971.872199999998],[1509681600,33971.872199999998],[1509768000,33971.872199999998],[1509854400,33971.872199999998],[1509944400,33971.872199999998],[1510030800,33971.872199999998],[1510117200,33971.872199999998],[1510203600,33971.872199999998],[1510290000,33971.872199999998],[1510376400,33971.872199999998],[1510462800,33971.872199999998],[1510549200,33971.872199999998],[1510635600,33971.872199999998],[1510722000,33971.872199999998],[1510808400,33971.872199999998],[1510894800,33971.872199999998],[1510981200,33971.872199999998],[1511067600,33971.872199999998],[1511154000,33971.872199999998],[1511240400,33971.872199999998],[1511326800,33971.872199999998],[1511413200,33971.872199999998],[1511499600,33971.872199999998],[1511586000,33971.872199999998],[1511672400,33971.872199999998],[1511758800,33971.872199999998],[1511845200,33971.872199999998],[1511931600,33971.872199999998],[1512018000,33971.872199999998],[1512104400,33971.872199999998],[1512190800,33971.872199999998],[1512277200,33971.872199999998],[1512363600,33971.872199999998],[1512450000,33971.872199999998],[1512536400,33971.872199999998],[1512622800,33971.872199999998],[1512709200,33971.872199999998],[1512795600,33971.872199999998],[1512882000,33971.872199999998],[1512968400,33971.872199999998],[1513054800,33971.872199999998],[1513141200,33971.872199999998],[1513227600,33971.872199999998],[1513314000,33971.872199999998],[1513400400,33971.872199999998],[1513486800,33971.872199999998],[1513573200,33971.872199999998],[1513659600,33971.872199999998],[1513746000,33971.872199999998],[1513832400,33971.872199999998],[1513918800,33971.872199999998],[1514005200,33971.872199999998],[1514091600,33971.872199999998],[1514178000,33971.872199999998],[1514264400,33971.872199999998],[1514350800,33971.872199999998],[1514437200,33971.872199999998],[1514523600,33971.872199999998],[1514610000,33971.872199999998],[1514696400,33971.872199999998],[1514782800,33971.872199999998],[1514869200,33971.872199999998],[1514955600,33971.872199999998],[1515042000,33971.872199999998],[1515128400,33971.872199999998],[1515214800,33971.872199999998],[1515301200,33971.872199999998],[1515387600,33971.872199999998],[1515474000,33971.872199999998],[1515560400,33971.872199999998],[1515646800,33971.872199999998],[1515733200,33971.872199999998],[1515819600,33971.872199999998],[1515906000,33971.872199999998],[1515992400,33971.872199999998],[1516078800,33971.872199999998],[1516165200,33971.872199999998],[1516251600,33971.872199999998],[1516338000,33971.872199999998],[1516424400,33971.872199999998],[1516510800,33971.872199999998],[1516597200,33971.872199999998],[1516683600,33971.872199999998],[1516770000,33971.872199999998],[1516856400,33971.872199999998],[1516942800,33971.872199999998],[1517029200,33971.872199999998],[1517115600,33971.872199999998],[1517202000,33971.872199999998],[1517288400,33971.872199999998],[1517374800,33971.872199999998],[1517461200,33971.872199999998],[1517547600,33971.872199999998],[1517634000,33971.872199999998],[1517720400,33971.872199999998],[1517806800,33971.872199999998],[1517893200,33971.872199999998],[1517979600,33971.872199999998],[1518066000,33971.872199999998],[1518152400,33971.872199999998],[1518238800,33971.872199999998],[1518325200,33971.872199999998],[1518411600,33971.872199999998],[1518498000,33971.872199999998],[1518584400,33971.872199999998],[1518670800,33971.872199999998],[1518757200,33971.872199999998],[1518843600,33971.872199999998],[1518930000,33971.872199999998],[1519016400,33971.872199999998],[1519102800,33971.872199999998],[1519189200,33971.872199999998],[1519275600,33971.872199999998],[1519362000,33971.872199999998],[1519448400,33971.872199999998],[1519534800,33971.872199999998],[1519621200,33971.872199999998],[1519707600,33971.872199999998],[1519794000,33971.872199999998],[1519880400,33971.872199999998],[1519966800,33971.872199999998],[1520053200,33971.872199999998],[1520139600,33971.872199999998],[1520226000,33971.872199999998],[1520312400,33971.872199999998],[1520398800,33971.872199999998],[1520485200,33971.872199999998],[1520571600,33971.872199999998],[1520658000,33971.872199999998],[1520744400,33971.872199999998],[1520827200,33971.872199999998],[1520913600,33971.872199999998],[1521000000,33971.872199999998],[1521086400,33971.872199999998],[1521172800,33971.872199999998],[1521259200,33971.872199999998],[1521345600,33971.872199999998],[1521432000,33971.872199999998],[1521518400,33971.872199999998],[1521604800,33971.872199999998],[1521691200,33971.872199999998],[1521777600,33971.872199999998],[1521864000,33971.872199999998],[1521950400,33971.872199999998],[1522036800,33971.872199999998],[1522123200,33971.872199999998],[1522209600,33971.872199999998],[1522296000,33971.872199999998],[1522382400,33971.872199999998],[1522468800,33971.872199999998],[1522555200,33971.872199999998],[1522641600,33971.872199999998],[1522728000,33971.872199999998],[1522814400,33971.872199999998],[1522900800,33971.872199999998],[1522987200,33971.872199999998],[1523073600,33971.872199999998],[1523160000,33971.872199999998],[1523246400,33971.872199999998],[1523332800,33971.872199999998],[1523419200,33971.872199999998],[1523505600,33971.872199999998],[1523592000,33971.872199999998],[1523678400,33971.872199999998],[1523764800,33971.872199999998],[1523851200,33971.872199999998],[1523937600,33971.872199999998],[1524024000,33971.872199999998],[1524110400,33971.872199999998],[1524196800,33971.872199999998],[1524283200,33971.872199999998],[1524369600,33971.872199999998],[1524456000,33971.872199999998],[1524542400,33971.872199999998],[1524628800,33971.872199999998],[1524715200,33971.872199999998],[1524801600,33971.872199999998],[1524888000,33971.872199999998],[1524974400,33971.872199999998],[1525060800,33971.872199999998],[1525147200,33971.872199999998],[1525233600,33971.872199999998],[1525320000,33971.872199999998],[1525406400,33971.872199999998],[1525492800,33971.872199999998],[1525579200,33971.872199999998],[1525665600,33971.872199999998],[1525752000,33971.872199999998],[1525838400,33971.872199999998],[1525924800,33971.872199999998],[1526011200,33971.872199999998],[1526097600,33971.872199999998],[1526184000,33971.872199999998],[1526270400,33971.872199999998],[1526356800,33971.872199999998],[1526443200,33971.872199999998],[1526529600,33971.872199999998],[1526616000,33971.872199999998],[1526702400,33971.872199999998],[1526788800,33971.872199999998],[1526875200,33971.872199999998],[1526961600,33971.872199999998],[1527048000,33971.872199999998],[1527134400,33971.872199999998],[1527220800,33971.872199999998],[1527307200,33971.872199999998],[1527393600,33971.872199999998],[1527480000,33971.872199999998],[1527566400,33971.872199999998],[1527652800,33971.872199999998],[1527739200,33971.872199999998],[1527825600,33971.872199999998],[1527912000,33971.872199999998],[1527998400,33971.872199999998],[1528084800,33971.872199999998],[1528171200,33971.872199999998],[1528257600,33971.872199999998],[1528344000,33971.872199999998],[1528430400,33971.872199999998],[1528516800,33971.872199999998],[1528603200,33971.872199999998],[1528689600,33971.872199999998],[1528776000,33971.872199999998],[1528862400,33971.872199999998],[1528948800,33971.872199999998],[1529035200,33971.872199999998],[1529121600,33971.872199999998],[1529208000,33971.872199999998],[1529294400,33971.872199999998],[1529380800,33971.872199999998],[1529467200,33971.872199999998],[1529553600,33971.872199999998],[1529640000,33971.872199999998],[1529726400,33971.872199999998],[1529812800,33971.872199999998],[1529899200,33971.872199999998],[1529985600,33971.872199999998],[1530072000,33971.872199999998],[1530158400,33971.872199999998],[1530244800,33971.872199999998],[1530331200,33971.872199999998],[1530417600,33971.872199999998],[1530504000,33971.872199999998],[1530590400,44678.147499999999],[1656648000,44678.147499999999],[1656734400,57076.561500000003],[1656820800,57076.561500000003],[1656907200,57076.561500000003],[1656993600,57076.561500000003],[1657080000,57076.561500000003],[1657166400,57076.561500000003],[1657252800,57076.561500000003],[1657339200,57076.561500000003],[1657425600,57076.561500000003],[1657512000,57076.561500000003],[1657598400,57076.561500000003],[1657684800,57076.561500000003],[1657771200,57076.561500000003],[1657857600,57076.561500000003],[1657944000,57076.561500000003],[1658030400,57076.561500000003],[1658116800,57076.561500000003],[1658203200,57076.561500000003],[1658289600,57076.561500000003],[1658376000,57076.561500000003],[1658462400,57076.561500000003],[1658548800,57076.561500000003],[1658635200,57076.561500000003],[1658721600,57076.561500000003],[1658808000,57076.561500000003],[1658894400,57076.561500000003],[1658980800,57076.561500000003],[1659067200,57076.561500000003],[1659153600,57076.561500000003],[1659240000,57076.561500000003],[1659326400,57076.561500000003],[1659412800,57076.561500000003],[1659499200,57076.561500000003],[1659585600,57076.561500000003],[1659672000,57076.561500000003],[1659758400,57076.561500000003],[1659844800,57076.561500000003],[1659931200,57076.561500000003],[1660017600,57076.561500000003],[1660104000,57076.561500000003],[1660190400,57076.561500000003],[1660276800,57076.561500000003],[1660363200,57076.561500000003],[1660449600,57076.561500000003],[1660536000,57076.561500000003],[1660622400,57076.561500000003],[1660708800,57076.561500000003],[1660795200,57076.561500000003],[1660881600,57076.561500000003],[1660968000,57076.561500000003],[1661054400,57076.561500000003],[1661140800,57076.561500000003],[1661227200,57076.561500000003],[1661313600,57076.561500000003],[1661400000,57076.561500000003],[1661486400,57076.561500000003],[1661572800,57076.561500000003],[1661659200,57076.561500000003],[1661745600,57076.561500000003],[1661832000,57076.561500000003],[1661918400,57076.561500000003],[1662004800,57076.561500000003],[1662091200,57076.561500000003],[1662177600,57076.561500000003],[1662264000,57076.561500000003],[1662350400,57076.561500000003],[1662436800,57076.561500000003],[1662523200,57076.561500000003],[1662609600,57076.561500000003],[1662696000,57076.561500000003],[1662782400,57076.561500000003],[1662868800,57076.561500000003],[1662955200,57076.561500000003],[1663041600,57076.561500000003],[1663128000,57076.561500000003],[1663214400,57076.561500000003],[1663300800,57076.561500000003],[1663387200,57076.561500000003],[1663473600,57076.561500000003],[1663560000,57076.561500000003],[1663646400,57076.561500000003],[1663732800,57076.561500000003],[1663819200,57076.561500000003],[1663905600,57076.561500000003],[1663992000,57076.561500000003],[1664078400,57076.561500000003],[1664164800,57076.561500000003],[1664251200,57076.561500000003],[1664337600,57076.561500000003],[1664424000,57076.561500000003],[1664510400,57076.561500000003],[1664596800,57076.561500000003],[1664683200,57076.561500000003],[1664769600,57076.561500000003],[1664856000,57076.561500000003],[1664942400,57076.561500000003],[1665028800,57076.561500000003],[1665115200,57076.561500000003],[1665201600,57076.561500000003],[1665288000,57076.561500000003],[1665374400,57076.561500000003],[1665460800,57076.561500000003],[1665547200,57076.561500000003],[1665633600,57076.561500000003],[1665720000,57076.561500000003],[1665806400,57076.561500000003],[1665892800,57076.561500000003],[1665979200,57076.561500000003],[1666065600,57076.561500000003],[1666152000,57076.561500000003],[1666238400,57076.561500000003],[1666324800,57076.561500000003],[1666411200,57076.561500000003],[1666497600,57076.561500000003],[1666584000,57076.561500000003],[1666670400,57076.561500000003],[1666756800,57076.561500000003],[1666843200,57076.561500000003],[1666929600,57076.561500000003],[1667016000,57076.561500000003],[1667102400,57076.561500000003],[1667188800,57076.561500000003],[1667275200,57076.561500000003],[1667361600,57076.561500000003],[1667448000,57076.561500000003],[1667534400,57076.561500000003],[1667620800,57076.561500000003],[1667707200,57076.561500000003],[1667797200,57076.561500000003],[1667883600,57076.561500000003],[1667970000,57076.561500000003],[1668056400,57076.561500000003],[1668142800,57076.561500000003],[1668229200,57076.561500000003],[1668315600,57076.561500000003],[1668402000,57076.561500000003],[1668488400,57076.561500000003],[1668574800,57076.561500000003],[1668661200,57076.561500000003],[1668747600,57076.561500000003],[1668834000,57076.561500000003],[1668920400,57076.561500000003],[1669006800,57076.561500000003],[1669093200,57076.561500000003],[1669179600,57076.561500000003],[1669266000,57076.561500000003],[1669352400,57076.561500000003],[1669438800,57076.561500000003],[1669525200,57076.561500000003],[1669611600,57076.561500000003],[1669698000,57076.561500000003],[1669784400,57076.561500000003],[1669870800,57076.561500000003],[1669957200,57076.561500000003],[1670043600,57076.561500000003],[1670130000,57076.561500000003],[1670216400,57076.561500000003],[1670302800,57076.561500000003],[1670389200,57076.561500000003],[1670475600,57076.561500000003],[1670562000,57076.561500000003],[1670648400,57076.561500000003],[1670734800,57076.561500000003],[1670821200,57076.561500000003],[1670907600,57076.561500000003],[1670994000,57076.561500000003],[1671080400,57076.561500000003],[1671166800,57076.561500000003],[1671253200,57076.561500000003],[1671339600,57076.561500000003],[1671426000,57076.561500000003],[1671512400,57076.561500000003],[1671598800,57076.561500000003],[1671685200,57076.561500000003],[1671771600,57076.561500000003],[1671858000,57076.561500000003],[1671944400,57076.561500000003],[1672030800,57076.561500000003],[1672117200,57076.561500000003],[1672203600,57076.561500000003],[1672290000,57076.561500000003],[1672376400,57076.561500000003],[1672462800,57076.561500000003],[1672549200,57076.561500000003],[1672635600,57076.561500000003],[1672722000,57076.561500000003],[1672808400,57076.561500000003],[1672894800,57076.561500000003],[1672981200,57076.561500000003],[1673067600,57076.561500000003],[1673154000,57076.561500000003],[1673240400,57076.561500000003],[1673326800,57076.561500000003],[1673413200,57076.561500000003],[1673499600,57076.561500000003],[1673586000,57076.561500000003],[1673672400,57076.561500000003],[1673758800,57076.561500000003],[1673845200,57076.561500000003],[1673931600,57076.561500000003],[1674018000,57076.561500000003],[1674104400,57076.561500000003],[1674190800,57076.561500000003],[1674277200,57076.561500000003],[1674363600,57076.561500000003],[1674450000,57076.561500000003],[1674536400,57076.561500000003],[1674622800,57076.561500000003],[1674709200,57076.561500000003],[1674795600,57076.561500000003],[1674882000,57076.561500000003],[1674968400,57076.561500000003],[1675054800,57076.561500000003],[1675141200,57076.561500000003],[1675227600,57076.561500000003],[1675314000,57076.561500000003],[1675400400,57076.561500000003],[1675486800,57076.561500000003],[1675573200,57076.561500000003],[1675659600,57076.561500000003],[1675746000,57076.561500000003],[1675832400,57076.561500000003],[1675918800,57076.561500000003],[1676005200,57076.561500000003],[1676091600,57076.561500000003],[1676178000,57076.561500000003],[1676264400,57076.561500000003],[1676350800,57076.561500000003],[1676437200,57076.561500000003],[1676523600,57076.561500000003],[1676610000,57076.561500000003],[1676696400,57076.561500000003],[1676782800,57076.561500000003],[1676869200,57076.561500000003],[1676955600,57076.561500000003],[1677042000,57076.561500000003],[1677128400,57076.561500000003],[1677214800,57076.561500000003],[1677301200,57076.561500000003],[1677387600,57076.561500000003],[1677474000,57076.561500000003],[1677560400,57076.561500000003],[1677646800,57076.561500000003],[1677733200,57076.561500000003],[1677819600,57076.561500000003],[1677906000,57076.561500000003],[1677992400,57076.561500000003],[1678078800,57076.561500000003],[1678165200,57076.561500000003],[1678251600,57076.561500000003],[1678338000,57076.561500000003],[1678424400,57076.561500000003],[1678510800,57076.561500000003],[1678597200,57076.561500000003],[1678680000,57076.561500000003],[1678766400,57076.561500000003],[1678852800,57076.561500000003],[1678939200,57076.561500000003],[1679025600,57076.561500000003],[1679112000,57076.561500000003],[1679198400,57076.561500000003],[1679284800,57076.561500000003],[1679371200,57076.561500000003],[1679457600,57076.561500000003],[1679544000,57076.561500000003],[1679630400,57076.561500000003],[1679716800,57076.561500000003],[1679803200,57076.561500000003],[1679889600,57076.561500000003],[1679976000,57076.561500000003],[1680062400,57076.561500000003],[1680148800,57076.561500000003],[1680235200,57076.561500000003],[1680321600,57076.561500000003],[1680408000,57076.561500000003],[1680494400,57076.561500000003],[1680580800,57076.561500000003],[1680667200,57076.561500000003],[1680753600,57076.561500000003],[1680840000,57076.561500000003],[1680926400,57076.561500000003],[1681012800,57076.561500000003],[1681099200,57076.561500000003],[1681185600,57076.561500000003],[1681272000,57076.561500000003],[1681358400,57076.561500000003],[1681444800,57076.561500000003],[1681531200,57076.561500000003],[1681617600,57076.561500000003],[1681704000,57076.561500000003],[1681790400,57076.561500000003],[1681876800,57076.561500000003],[1681963200,57076.561500000003],[1682049600,57076.561500000003],[1682136000,57076.561500000003],[1682222400,57076.561500000003],[1682308800,57076.561500000003],[1682395200,57076.561500000003],[1682481600,57076.561500000003],[1682568000,57076.561500000003],[1682654400,57076.561500000003],[1682740800,57076.561500000003],[1682827200,57076.561500000003],[1682913600,57076.561500000003],[1683000000,57076.561500000003],[1683086400,57076.561500000003],[1683172800,57076.561500000003],[1683259200,57076.561500000003],[1683345600,57076.561500000003],[1683432000,57076.561500000003],[1683518400,57076.561500000003],[1683604800,57076.561500000003],[1683691200,57076.561500000003],[1683777600,57076.561500000003],[1683864000,57076.561500000003],[1683950400,57076.561500000003],[1684036800,57076.561500000003],[1684123200,57076.561500000003],[1684209600,57076.561500000003],[1684296000,57076.561500000003],[1684382400,57076.561500000003],[1684468800,57076.561500000003],[1684555200,57076.561500000003],[1684641600,57076.561500000003],[1684728000,57076.561500000003],[1684814400,57076.561500000003],[1684900800,57076.561500000003],[1684987200,57076.561500000003],[1685073600,57076.561500000003],[1685160000,57076.561500000003],[1685246400,57076.561500000003],[1685332800,57076.561500000003],[1685419200,57076.561500000003],[1685505600,57076.561500000003],[1685592000,57076.561500000003],[1685678400,57076.561500000003],[1685764800,57076.561500000003],[1685851200,57076.561500000003],[1685937600,57076.561500000003],[1686024000,57076.561500000003],[1686110400,57076.561500000003],[1686196800,57076.561500000003],[1686283200,57076.561500000003],[1686369600,57076.561500000003],[1686456000,57076.561500000003],[1686542400,57076.561500000003],[1686628800,57076.561500000003],[1686715200,57076.561500000003],[1686801600,57076.561500000003],[1686888000,57076.561500000003],[1686974400,57076.561500000003],[1687060800,57076.561500000003],[1687147200,57076.561500000003],[1687233600,57076.561500000003],[1687320000,57076.561500000003],[1687406400,57076.561500000003],[1687492800,57076.561500000003],[1687579200,57076.561500000003],[1687665600,57076.561500000003],[1687752000,57076.561500000003],[1687838400,57076.561500000003],[1687924800,57076.561500000003],[1688011200,57076.561500000003],[1688097600,57076.561500000003],[1688184000,57076.561500000003],[1688270400,57076.561500000003],[1688356800,57076.561500000003],[1688443200,68967.0576],[1688529600,68967.0576]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.8507],[947048400,1982.8507],[947134800,1982.8507],[947221200,1982.8507],[947307600,1982.8507],[947394000,1982.8507],[947480400,1982.8507],[947566800,1982.8507],[947653200,1982.8507],[947739600,1982.8507],[947826000,1982.8507],[947912400,1982.8507],[947998800,1982.8507],[948085200,1982.8507],[948171600,1982.8507],[948258000,1982.8507],[948344400,1982.8507],[948430800,1982.8507],[948517200,1982.8507],[948603600,1982.8507],[948690000,1982.8507],[948776400,1982.8507],[948862800,1982.8507],[948949200,1982.8507],[949035600,1982.8507],[949122000,1982.8507],[949208400,1982.8507],[949294800,1982.8507],[949381200,1982.8507],[949467600,1982.8507],[949554000,1982.8507],[949640400,1982.8507],[949726800,1982.8507],[949813200,1982.8507],[949899600,1982.8507],[949986000,1982.8507],[950072400,1982.8507],[950158800,1982.8507],[950245200,1982.8507],[950331600,1982.8507],[950418000,1982.8507],[950504400,1982.8507],[950590800,1982.8507],[950677200,1982.8507],[950763600,1982.8507],[950850000,1982.8507],[950936400,1982.8507],[951022800,1982.8507],[951109200,1982.8507],[951195600,1982.8507],[951282000,1982.8507],[951368400,1982.8507],[951454800,1982.8507],[951541200,1982.8507],[951627600,1982.8507],[951714000,1982.8507],[951800400,1982.8507],[951886800,1982.8507],[951973200,1982.8507],[952059600,1982.8507],[952146000,1982.8507],[952232400,1982.8507],[952318800,1982.8507],[952405200,1982.8507],[952491600,1982.8507],[952578000,1982.8507],[952664400,1982.8507],[952750800,1982.8507],[952837200,1982.8507],[952923600,1982.8507],[953010000,1982.8507],[953096400,1982.8507],[953182800,1982.8507],[953269200,1982.8507],[953355600,1982.8507],[953442000,1982.8507],[953528400,1982.8507],[953614800,1982.8507],[953701200,1982.8507],[953787600,1982.8507],[953874000,1982.8507],[953960400,1982.8507],[954046800,1982.8507],[954133200,1982.8507],[954219600,1982.8507],[954306000,1982.8507],[954392400,1982.8507],[954478800,1982.8507],[954565200,1982.8507],[954651600,1982.8507],[954734400,1982.8507],[954820800,1982.8507],[954907200,1982.8507],[954993600,1982.8507],[955080000,1982.8507],[955166400,1982.8507],[955252800,1982.8507],[955339200,1982.8507],[955425600,1982.8507],[955512000,1982.8507],[955598400,1982.8507],[955684800,1982.8507],[955771200,1982.8507],[955857600,1982.8507],[955944000,1982.8507],[956030400,1982.8507],[956116800,1982.8507],[956203200,1982.8507],[956289600,1982.8507],[956376000,1982.8507],[956462400,1982.8507],[956548800,1982.8507],[956635200,1982.8507],[956721600,1982.8507],[956808000,1982.8507],[956894400,1982.8507],[956980800,1982.8507],[957067200,1982.8507],[957153600,1982.8507],[957240000,1982.8507],[957326400,1982.8507],[957412800,1982.8507],[957499200,1982.8507],[957585600,1982.8507],[957672000,1982.8507],[957758400,1982.8507],[957844800,1982.8507],[957931200,1982.8507],[958017600,1982.8507],[958104000,1982.8507],[958190400,1982.8507],[958276800,1982.8507],[958363200,1982.8507],[958449600,1982.8507],[958536000,1982.8507],[958622400,1982.8507],[958708800,1982.8507],[958795200,1982.8507],[958881600,1982.8507],[958968000,1982.8507],[959054400,1982.8507],[959140800,1982.8507],[959227200,1982.8507],[959313600,1982.8507],[959400000,1982.8507],[959486400,1982.8507],[959572800,1982.8507],[959659200,1982.8507],[959745600,1982.8507],[959832000,1982.8507],[959918400,1982.8507],[960004800,1982.8507],[960091200,1982.8507],[960177600,1982.8507],[960264000,1982.8507],[960350400,1982.8507],[960436800,1982.8507],[960523200,1982.8507],[960609600,1982.8507],[960696000,1982.8507],[960782400,1982.8507],[960868800,1982.8507],[960955200,1982.8507],[961041600,1982.8507],[961128000,1982.8507],[961214400,1982.8507],[961300800,1982.8507],[961387200,1982.8507],[961473600,1982.8507],[961560000,1982.8507],[961646400,1982.8507],[961732800,1982.8507],[961819200,1982.8507],[961905600,1982.8507],[961992000,1982.8507],[962078400,1982.8507],[962164800,1982.8507],[962251200,1982.8507],[962337600,1982.8507],[962424000,1982.8507],[962510400,1982.8507],[962596800,1982.8507],[962683200,4273.3008],[962769600,4273.3008],[993873600,4273.3008],[993960000,4273.3008],[994046400,4273.3008],[994132800,6502.2200999999995],[994219200,6502.2200999999995],[994305600,6502.2200999999995],[994392000,6502.2200999999995],[994478400,6502.2200999999995],[994564800,6502.2200999999995],[994651200,6502.2200999999995],[994737600,6502.2200999999995],[994824000,6502.2200999999995],[994910400,6502.2200999999995],[994996800,6502.2200999999995],[995083200,6502.2200999999995],[995169600,6502.2200999999995],[995256000,6502.2200999999995],[995342400,6502.2200999999995],[995428800,6502.2200999999995],[995515200,6502.2200999999995],[995601600,6502.2200999999995],[995688000,6502.2200999999995],[995774400,6502.2200999999995],[995860800,6502.2200999999995],[995947200,6502.2200999999995],[996033600,6502.2200999999995],[996120000,6502.2200999999995],[996206400,6502.2200999999995],[996292800,6502.2200999999995],[996379200,6502.2200999999995],[996465600,6502.2200999999995],[996552000,6502.2200999999995],[996638400,6502.2200999999995],[996724800,6502.2200999999995],[996811200,6502.2200999999995],[996897600,6502.2200999999995],[996984000,6502.2200999999995],[997070400,6502.2200999999995],[997156800,6502.2200999999995],[997243200,6502.2200999999995],[997329600,6502.2200999999995],[997416000,6502.2200999999995],[997502400,6502.2200999999995],[997588800,6502.2200999999995],[997675200,6502.2200999999995],[997761600,6502.2200999999995],[997848000,6502.2200999999995],[997934400,6502.2200999999995],[998020800,6502.2200999999995],[998107200,6502.2200999999995],[998193600,6502.2200999999995],[998280000,6502.2200999999995],[998366400,6502.2200999999995],[998452800,6502.2200999999995],[998539200,6502.2200999999995],[998625600,6502.2200999999995],[998712000,6502.2200999999995],[998798400,6502.2200999999995],[998884800,6502.2200999999995],[998971200,6502.2200999999995],[999057600,6502.2200999999995],[999144000,6502.2200999999995],[999230400,6502.2200999999995],[999316800,6502.2200999999995],[999403200,6502.2200999999995],[999489600,6502.2200999999995],[999576000,6502.2200999999995],[999662400,6502.2200999999995],[999748800,6502.2200999999995],[999835200,6502.2200999999995],[999921600,6502.2200999999995],[1000008000,6502.2200999999995],[1000094400,6502.2200999999995],[1000180800,6502.2200999999995],[1000267200,6502.2200999999995],[1000353600,6502.2200999999995],[1000440000,6502.2200999999995],[1000526400,6502.2200999999995],[1000612800,6502.2200999999995],[1000699200,6502.2200999999995],[1000785600,6502.2200999999995],[1000872000,6502.2200999999995],[1000958400,6502.2200999999995],[1001044800,6502.2200999999995],[1001131200,6502.2200999999995],[1001217600,6502.2200999999995],[1001304000,6502.2200999999995],[1001390400,6502.2200999999995],[1001476800,6502.2200999999995],[1001563200,6502.2200999999995],[1001649600,6502.2200999999995],[1001736000,6502.2200999999995],[1001822400,6502.2200999999995],[1001908800,6502.2200999999995],[1001995200,6502.2200999999995],[1002081600,6502.2200999999995],[1002168000,6502.2200999999995],[1002254400,6502.2200999999995],[1002340800,6502.2200999999995],[1002427200,6502.2200999999995],[1002513600,6502.2200999999995],[1002600000,6502.2200999999995],[1002686400,6502.2200999999995],[1002772800,6502.2200999999995],[1002859200,6502.2200999999995],[1002945600,6502.2200999999995],[1003032000,6502.2200999999995],[1003118400,6502.2200999999995],[1003204800,6502.2200999999995],[1003291200,6502.2200999999995],[1003377600,6502.2200999999995],[1003464000,6502.2200999999995],[1003550400,6502.2200999999995],[1003636800,6502.2200999999995],[1003723200,6502.2200999999995],[1003809600,6502.2200999999995],[1003896000,6502.2200999999995],[1003982400,6502.2200999999995],[1004068800,6502.2200999999995],[1004155200,6502.2200999999995],[1004241600,6502.2200999999995],[1004331600,6502.2200999999995],[1004418000,6502.2200999999995],[1004504400,6502.2200999999995],[1004590800,6502.2200999999995],[1004677200,6502.2200999999995],[1004763600,6502.2200999999995],[1004850000,6502.2200999999995],[1004936400,6502.2200999999995],[1005022800,6502.2200999999995],[1005109200,6502.2200999999995],[1005195600,6502.2200999999995],[1005282000,6502.2200999999995],[1005368400,6502.2200999999995],[1005454800,6502.2200999999995],[1005541200,6502.2200999999995],[1005627600,6502.2200999999995],[1005714000,6502.2200999999995],[1005800400,6502.2200999999995],[1005886800,6502.2200999999995],[1005973200,6502.2200999999995],[1006059600,6502.2200999999995],[1006146000,6502.2200999999995],[1006232400,6502.2200999999995],[1006318800,6502.2200999999995],[1006405200,6502.2200999999995],[1006491600,6502.2200999999995],[1006578000,6502.2200999999995],[1006664400,6502.2200999999995],[1006750800,6502.2200999999995],[1006837200,6502.2200999999995],[1006923600,6502.2200999999995],[1007010000,6502.2200999999995],[1007096400,6502.2200999999995],[1007182800,6502.2200999999995],[1007269200,6502.2200999999995],[1007355600,6502.2200999999995],[1007442000,6502.2200999999995],[1007528400,6502.2200999999995],[1007614800,6502.2200999999995],[1007701200,6502.2200999999995],[1007787600,6502.2200999999995],[1007874000,6502.2200999999995],[1007960400,6502.2200999999995],[1008046800,6502.2200999999995],[1008133200,6502.2200999999995],[1008219600,6502.2200999999995],[1008306000,6502.2200999999995],[1008392400,6502.2200999999995],[1008478800,6502.2200999999995],[1008565200,6502.2200999999995],[1008651600,6502.2200999999995],[1008738000,6502.2200999999995],[1008824400,6502.2200999999995],[1008910800,6502.2200999999995],[1008997200,6502.2200999999995],[1009083600,6502.2200999999995],[1009170000,6502.2200999999995],[1009256400,6502.2200999999995],[1009342800,6502.2200999999995],[1009429200,6502.2200999999995],[1009515600,6502.2200999999995],[1009602000,6502.2200999999995],[1009688400,6502.2200999999995],[1009774800,6502.2200999999995],[1009861200,6502.2200999999995],[1009947600,6502.2200999999995],[1010034000,6502.2200999999995],[1010120400,6502.2200999999995],[1010206800,6502.2200999999995],[1010293200,6502.2200999999995],[1010379600,6502.2200999999995],[1010466000,6502.2200999999995],[1010552400,6502.2200999999995],[1010638800,6502.2200999999995],[1010725200,6502.2200999999995],[1010811600,6502.2200999999995],[1010898000,6502.2200999999995],[1010984400,6502.2200999999995],[1011070800,6502.2200999999995],[1011157200,6502.2200999999995],[1011243600,6502.2200999999995],[1011330000,6502.2200999999995],[1011416400,6502.2200999999995],[1011502800,6502.2200999999995],[1011589200,6502.2200999999995],[1011675600,6502.2200999999995],[1011762000,6502.2200999999995],[1011848400,6502.2200999999995],[1011934800,6502.2200999999995],[1012021200,6502.2200999999995],[1012107600,6502.2200999999995],[1012194000,6502.2200999999995],[1012280400,6502.2200999999995],[1012366800,6502.2200999999995],[1012453200,6502.2200999999995],[1012539600,6502.2200999999995],[1012626000,6502.2200999999995],[1012712400,6502.2200999999995],[1012798800,6502.2200999999995],[1012885200,6502.2200999999995],[1012971600,6502.2200999999995],[1013058000,6502.2200999999995],[1013144400,6502.2200999999995],[1013230800,6502.2200999999995],[1013317200,6502.2200999999995],[1013403600,6502.2200999999995],[1013490000,6502.2200999999995],[1013576400,6502.2200999999995],[1013662800,6502.2200999999995],[1013749200,6502.2200999999995],[1013835600,6502.2200999999995],[1013922000,6502.2200999999995],[1014008400,6502.2200999999995],[1014094800,6502.2200999999995],[1014181200,6502.2200999999995],[1014267600,6502.2200999999995],[1014354000,6502.2200999999995],[1014440400,6502.2200999999995],[1014526800,6502.2200999999995],[1014613200,6502.2200999999995],[1014699600,6502.2200999999995],[1014786000,6502.2200999999995],[1014872400,6502.2200999999995],[1014958800,6502.2200999999995],[1015045200,6502.2200999999995],[1015131600,6502.2200999999995],[1015218000,6502.2200999999995],[1015304400,6502.2200999999995],[1015390800,6502.2200999999995],[1015477200,6502.2200999999995],[1015563600,6502.2200999999995],[1015650000,6502.2200999999995],[1015736400,6502.2200999999995],[1015822800,6502.2200999999995],[1015909200,6502.2200999999995],[1015995600,6502.2200999999995],[1016082000,6502.2200999999995],[1016168400,6502.2200999999995],[1016254800,6502.2200999999995],[1016341200,6502.2200999999995],[1016427600,6502.2200999999995],[1016514000,6502.2200999999995],[1016600400,6502.2200999999995],[1016686800,6502.2200999999995],[1016773200,6502.2200999999995],[1016859600,6502.2200999999995],[1016946000,6502.2200999999995],[1017032400,6502.2200999999995],[1017118800,6502.2200999999995],[1017205200,6502.2200999999995],[1017291600,6502.2200999999995],[1017378000,6502.2200999999995],[1017464400,6502.2200999999995],[1017550800,6502.2200999999995],[1017637200,6502.2200999999995],[1017723600,6502.2200999999995],[1017810000,6502.2200999999995],[1017896400,6502.2200999999995],[1017982800,6502.2200999999995],[1018069200,6502.2200999999995],[1018155600,6502.2200999999995],[1018238400,6502.2200999999995],[1018324800,6502.2200999999995],[1018411200,6502.2200999999995],[1018497600,6502.2200999999995],[1018584000,6502.2200999999995],[1018670400,6502.2200999999995],[1018756800,6502.2200999999995],[1018843200,6502.2200999999995],[1018929600,6502.2200999999995],[1019016000,6502.2200999999995],[1019102400,6502.2200999999995],[1019188800,6502.2200999999995],[1019275200,6502.2200999999995],[1019361600,6502.2200999999995],[1019448000,6502.2200999999995],[1019534400,6502.2200999999995],[1019620800,6502.2200999999995],[1019707200,6502.2200999999995],[1019793600,6502.2200999999995],[1019880000,6502.2200999999995],[1019966400,6502.2200999999995],[1020052800,6502.2200999999995],[1020139200,6502.2200999999995],[1020225600,6502.2200999999995],[1020312000,6502.2200999999995],[1020398400,6502.2200999999995],[1020484800,6502.2200999999995],[1020571200,6502.2200999999995],[1020657600,6502.2200999999995],[1020744000,6502.2200999999995],[1020830400,6502.2200999999995],[1020916800,6502.2200999999995],[1021003200,6502.2200999999995],[1021089600,6502.2200999999995],[1021176000,6502.2200999999995],[1021262400,6502.2200999999995],[1021348800,6502.2200999999995],[1021435200,6502.2200999999995],[1021521600,6502.2200999999995],[1021608000,6502.2200999999995],[1021694400,6502.2200999999995],[1021780800,6502.2200999999995],[1021867200,6502.2200999999995],[1021953600,6502.2200999999995],[1022040000,6502.2200999999995],[1022126400,6502.2200999999995],[1022212800,6502.2200999999995],[1022299200,6502.2200999999995],[1022385600,6502.2200999999995],[1022472000,6502.2200999999995],[1022558400,6502.2200999999995],[1022644800,6502.2200999999995],[1022731200,6502.2200999999995],[1022817600,6502.2200999999995],[1022904000,6502.2200999999995],[1022990400,6502.2200999999995],[1023076800,6502.2200999999995],[1023163200,6502.2200999999995],[1023249600,6502.2200999999995],[1023336000,6502.2200999999995],[1023422400,6502.2200999999995],[1023508800,6502.2200999999995],[1023595200,6502.2200999999995],[1023681600,6502.2200999999995],[1023768000,6502.2200999999995],[1023854400,6502.2200999999995],[1023940800,6502.2200999999995],[1024027200,6502.2200999999995],[1024113600,6502.2200999999995],[1024200000,6502.2200999999995],[1024286400,6502.2200999999995],[1024372800,6502.2200999999995],[1024459200,6502.2200999999995],[1024545600,6502.2200999999995],[1024632000,6502.2200999999995],[1024718400,6502.2200999999995],[1024804800,6502.2200999999995],[1024891200,6502.2200999999995],[1024977600,6502.2200999999995],[1025064000,6502.2200999999995],[1025150400,6502.2200999999995],[1025236800,6502.2200999999995],[1025323200,6502.2200999999995],[1025409600,6502.2200999999995],[1025496000,6502.2200999999995],[1025582400,6662.0614999999998],[1025668800,6662.0614999999998],[1025755200,6662.0614999999998],[1025841600,6662.0614999999998],[1025928000,6662.0614999999998],[1026014400,6662.0614999999998],[1026100800,6662.0614999999998],[1026187200,6662.0614999999998],[1026273600,6662.0614999999998],[1026360000,6662.0614999999998],[1026446400,6662.0614999999998],[1026532800,6662.0614999999998],[1026619200,6662.0614999999998],[1026705600,6662.0614999999998],[1026792000,6662.0614999999998],[1026878400,6662.0614999999998],[1026964800,6662.0614999999998],[1027051200,6662.0614999999998],[1027137600,6662.0614999999998],[1027224000,6662.0614999999998],[1027310400,6662.0614999999998],[1027396800,6662.0614999999998],[1027483200,6662.0614999999998],[1027569600,6662.0614999999998],[1027656000,6662.0614999999998],[1027742400,6662.0614999999998],[1027828800,6662.0614999999998],[1027915200,6662.0614999999998],[1028001600,6662.0614999999998],[1028088000,6662.0614999999998],[1028174400,6662.0614999999998],[1028260800,6662.0614999999998],[1028347200,6662.0614999999998],[1028433600,6662.0614999999998],[1028520000,6662.0614999999998],[1028606400,6662.0614999999998],[1028692800,6662.0614999999998],[1028779200,6662.0614999999998],[1028865600,6662.0614999999998],[1028952000,6662.0614999999998],[1029038400,6662.0614999999998],[1029124800,6662.0614999999998],[1029211200,6662.0614999999998],[1029297600,6662.0614999999998],[1029384000,6662.0614999999998],[1029470400,6662.0614999999998],[1029556800,6662.0614999999998],[1029643200,6662.0614999999998],[1029729600,6662.0614999999998],[1029816000,6662.0614999999998],[1029902400,6662.0614999999998],[1029988800,6662.0614999999998],[1030075200,6662.0614999999998],[1030161600,6662.0614999999998],[1030248000,6662.0614999999998],[1030334400,6662.0614999999998],[1030420800,6662.0614999999998],[1030507200,6662.0614999999998],[1030593600,6662.0614999999998],[1030680000,6662.0614999999998],[1030766400,6662.0614999999998],[1030852800,6662.0614999999998],[1030939200,6662.0614999999998],[1031025600,6662.0614999999998],[1031112000,6662.0614999999998],[1031198400,6662.0614999999998],[1031284800,6662.0614999999998],[1031371200,6662.0614999999998],[1031457600,6662.0614999999998],[1031544000,6662.0614999999998],[1031630400,6662.0614999999998],[1031716800,6662.0614999999998],[1031803200,6662.0614999999998],[1031889600,6662.0614999999998],[1031976000,6662.0614999999998],[1032062400,6662.0614999999998],[1032148800,6662.0614999999998],[1032235200,6662.0614999999998],[1032321600,6662.0614999999998],[1032408000,6662.0614999999998],[1032494400,6662.0614999999998],[1032580800,6662.0614999999998],[1032667200,6662.0614999999998],[1032753600,6662.0614999999998],[1032840000,6662.0614999999998],[1032926400,6662.0614999999998],[1033012800,6662.0614999999998],[1033099200,6662.0614999999998],[1033185600,6662.0614999999998],[1033272000,6662.0614999999998],[1033358400,6662.0614999999998],[1033444800,6662.0614999999998],[1033531200,6662.0614999999998],[1033617600,6662.0614999999998],[1033704000,6662.0614999999998],[1033790400,6662.0614999999998],[1033876800,6662.0614999999998],[1033963200,6662.0614999999998],[1034049600,6662.0614999999998],[1034136000,6662.0614999999998],[1034222400,6662.0614999999998],[1034308800,6662.0614999999998],[1034395200,6662.0614999999998],[1034481600,6662.0614999999998],[1034568000,6662.0614999999998],[1034654400,6662.0614999999998],[1034740800,6662.0614999999998],[1034827200,6662.0614999999998],[1034913600,6662.0614999999998],[1035000000,6662.0614999999998],[1035086400,6662.0614999999998],[1035172800,6662.0614999999998],[1035259200,6662.0614999999998],[1035345600,6662.0614999999998],[1035432000,6662.0614999999998],[1035518400,6662.0614999999998],[1035604800,6662.0614999999998],[1035691200,6662.0614999999998],[1035781200,6662.0614999999998],[1035867600,6662.0614999999998],[1035954000,6662.0614999999998],[1036040400,6662.0614999999998],[1036126800,6662.0614999999998],[1036213200,6662.0614999999998],[1036299600,6662.0614999999998],[1036386000,6662.0614999999998],[1036472400,6662.0614999999998],[1036558800,6662.0614999999998],[1036645200,6662.0614999999998],[1036731600,6662.0614999999998],[1036818000,6662.0614999999998],[1036904400,6662.0614999999998],[1036990800,6662.0614999999998],[1037077200,6662.0614999999998],[1037163600,6662.0614999999998],[1037250000,6662.0614999999998],[1037336400,6662.0614999999998],[1037422800,6662.0614999999998],[1037509200,6662.0614999999998],[1037595600,6662.0614999999998],[1037682000,6662.0614999999998],[1037768400,6662.0614999999998],[1037854800,6662.0614999999998],[1037941200,6662.0614999999998],[1038027600,6662.0614999999998],[1038114000,6662.0614999999998],[1038200400,6662.0614999999998],[1038286800,6662.0614999999998],[1038373200,6662.0614999999998],[1038459600,6662.0614999999998],[1038546000,6662.0614999999998],[1038632400,6662.0614999999998],[1038718800,6662.0614999999998],[1038805200,6662.0614999999998],[1038891600,6662.0614999999998],[1038978000,6662.0614999999998],[1039064400,6662.0614999999998],[1039150800,6662.0614999999998],[1039237200,6662.0614999999998],[1039323600,6662.0614999999998],[1039410000,6662.0614999999998],[1039496400,6662.0614999999998],[1039582800,6662.0614999999998],[1039669200,6662.0614999999998],[1039755600,6662.0614999999998],[1039842000,6662.0614999999998],[1039928400,6662.0614999999998],[1040014800,6662.0614999999998],[1040101200,6662.0614999999998],[1040187600,6662.0614999999998],[1040274000,6662.0614999999998],[1040360400,6662.0614999999998],[1040446800,6662.0614999999998],[1040533200,6662.0614999999998],[1040619600,6662.0614999999998],[1040706000,6662.0614999999998],[1040792400,6662.0614999999998],[1040878800,6662.0614999999998],[1040965200,6662.0614999999998],[1041051600,6662.0614999999998],[1041138000,6662.0614999999998],[1041224400,6662.0614999999998],[1041310800,6662.0614999999998],[1041397200,6662.0614999999998],[1041483600,6662.0614999999998],[1041570000,6662.0614999999998],[1041656400,6662.0614999999998],[1041742800,6662.0614999999998],[1041829200,6662.0614999999998],[1041915600,6662.0614999999998],[1042002000,6662.0614999999998],[1042088400,6662.0614999999998],[1042174800,6662.0614999999998],[1042261200,6662.0614999999998],[1042347600,6662.0614999999998],[1042434000,6662.0614999999998],[1042520400,6662.0614999999998],[1042606800,6662.0614999999998],[1042693200,6662.0614999999998],[1042779600,6662.0614999999998],[1042866000,6662.0614999999998],[1042952400,6662.0614999999998],[1043038800,6662.0614999999998],[1043125200,6662.0614999999998],[1043211600,6662.0614999999998],[1043298000,6662.0614999999998],[1043384400,6662.0614999999998],[1043470800,6662.0614999999998],[1043557200,6662.0614999999998],[1043643600,6662.0614999999998],[1043730000,6662.0614999999998],[1043816400,6662.0614999999998],[1043902800,6662.0614999999998],[1043989200,6662.0614999999998],[1044075600,6662.0614999999998],[1044162000,6662.0614999999998],[1044248400,6662.0614999999998],[1044334800,6662.0614999999998],[1044421200,6662.0614999999998],[1044507600,6662.0614999999998],[1044594000,6662.0614999999998],[1044680400,6662.0614999999998],[1044766800,6662.0614999999998],[1044853200,6662.0614999999998],[1044939600,6662.0614999999998],[1045026000,6662.0614999999998],[1045112400,6662.0614999999998],[1045198800,6662.0614999999998],[1045285200,6662.0614999999998],[1045371600,6662.0614999999998],[1045458000,6662.0614999999998],[1045544400,6662.0614999999998],[1045630800,6662.0614999999998],[1045717200,6662.0614999999998],[1045803600,6662.0614999999998],[1045890000,6662.0614999999998],[1045976400,6662.0614999999998],[1046062800,6662.0614999999998],[1046149200,6662.0614999999998],[1046235600,6662.0614999999998],[1046322000,6662.0614999999998],[1046408400,6662.0614999999998],[1046494800,6662.0614999999998],[1046581200,6662.0614999999998],[1046667600,6662.0614999999998],[1046754000,6662.0614999999998],[1046840400,6662.0614999999998],[1046926800,6662.0614999999998],[1047013200,6662.0614999999998],[1047099600,6662.0614999999998],[1047186000,6662.0614999999998],[1047272400,6662.0614999999998],[1047358800,6662.0614999999998],[1047445200,6662.0614999999998],[1047531600,6662.0614999999998],[1047618000,6662.0614999999998],[1047704400,6662.0614999999998],[1047790800,6662.0614999999998],[1047877200,6662.0614999999998],[1047963600,6662.0614999999998],[1048050000,6662.0614999999998],[1048136400,6662.0614999999998],[1048222800,6662.0614999999998],[1048309200,6662.0614999999998],[1048395600,6662.0614999999998],[1048482000,6662.0614999999998],[1048568400,6662.0614999999998],[1048654800,6662.0614999999998],[1048741200,6662.0614999999998],[1048827600,6662.0614999999998],[1048914000,6662.0614999999998],[1049000400,6662.0614999999998],[1049086800,6662.0614999999998],[1049173200,6662.0614999999998],[1049259600,6662.0614999999998],[1049346000,6662.0614999999998],[1049432400,6662.0614999999998],[1049518800,6662.0614999999998],[1049605200,6662.0614999999998],[1049688000,6662.0614999999998],[1049774400,6662.0614999999998],[1049860800,6662.0614999999998],[1049947200,6662.0614999999998],[1050033600,6662.0614999999998],[1050120000,6662.0614999999998],[1050206400,6662.0614999999998],[1050292800,6662.0614999999998],[1050379200,6662.0614999999998],[1050465600,6662.0614999999998],[1050552000,6662.0614999999998],[1050638400,6662.0614999999998],[1050724800,6662.0614999999998],[1050811200,6662.0614999999998],[1050897600,6662.0614999999998],[1050984000,6662.0614999999998],[1051070400,6662.0614999999998],[1051156800,6662.0614999999998],[1051243200,6662.0614999999998],[1051329600,6662.0614999999998],[1051416000,6662.0614999999998],[1051502400,6662.0614999999998],[1051588800,6662.0614999999998],[1051675200,6662.0614999999998],[1051761600,6662.0614999999998],[1051848000,6662.0614999999998],[1051934400,6662.0614999999998],[1052020800,6662.0614999999998],[1052107200,6662.0614999999998],[1052193600,6662.0614999999998],[1052280000,6662.0614999999998],[1052366400,6662.0614999999998],[1052452800,6662.0614999999998],[1052539200,6662.0614999999998],[1052625600,6662.0614999999998],[1052712000,6662.0614999999998],[1052798400,6662.0614999999998],[1052884800,6662.0614999999998],[1052971200,6662.0614999999998],[1053057600,6662.0614999999998],[1053144000,6662.0614999999998],[1053230400,6662.0614999999998],[1053316800,6662.0614999999998],[1053403200,6662.0614999999998],[1053489600,6662.0614999999998],[1053576000,6662.0614999999998],[1053662400,6662.0614999999998],[1053748800,6662.0614999999998],[1053835200,6662.0614999999998],[1053921600,6662.0614999999998],[1054008000,6662.0614999999998],[1054094400,6662.0614999999998],[1054180800,6662.0614999999998],[1054267200,6662.0614999999998],[1054353600,6662.0614999999998],[1054440000,6662.0614999999998],[1054526400,6662.0614999999998],[1054612800,6662.0614999999998],[1054699200,6662.0614999999998],[1054785600,6662.0614999999998],[1054872000,6662.0614999999998],[1054958400,6662.0614999999998],[1055044800,6662.0614999999998],[1055131200,6662.0614999999998],[1055217600,6662.0614999999998],[1055304000,6662.0614999999998],[1055390400,6662.0614999999998],[1055476800,6662.0614999999998],[1055563200,6662.0614999999998],[1055649600,6662.0614999999998],[1055736000,6662.0614999999998],[1055822400,6662.0614999999998],[1055908800,6662.0614999999998],[1055995200,6662.0614999999998],[1056081600,6662.0614999999998],[1056168000,6662.0614999999998],[1056254400,6662.0614999999998],[1056340800,6662.0614999999998],[1056427200,6662.0614999999998],[1056513600,6662.0614999999998],[1056600000,6662.0614999999998],[1056686400,6662.0614999999998],[1056772800,6662.0614999999998],[1056859200,6662.0614999999998],[1056945600,6662.0614999999998],[1057032000,6662.0614999999998],[1057118400,7290.8759],[1057204800,7290.8759],[1057291200,7290.8759],[1057377600,7290.8759],[1057464000,7290.8759],[1057550400,7290.8759],[1057636800,7290.8759],[1057723200,7290.8759],[1057809600,7290.8759],[1057896000,7290.8759],[1057982400,7290.8759],[1058068800,7290.8759],[1058155200,7290.8759],[1058241600,7290.8759],[1058328000,7290.8759],[1058414400,7290.8759],[1058500800,7290.8759],[1058587200,7290.8759],[1058673600,7290.8759],[1058760000,7290.8759],[1058846400,7290.8759],[1058932800,7290.8759],[1059019200,7290.8759],[1059105600,7290.8759],[1059192000,7290.8759],[1059278400,7290.8759],[1059364800,7290.8759],[1059451200,7290.8759],[1059537600,7290.8759],[1059624000,7290.8759],[1059710400,7290.8759],[1059796800,7290.8759],[1059883200,7290.8759],[1059969600,7290.8759],[1060056000,7290.8759],[1060142400,7290.8759],[1060228800,7290.8759],[1060315200,7290.8759],[1060401600,7290.8759],[1060488000,7290.8759],[1060574400,7290.8759],[1060660800,7290.8759],[1060747200,7290.8759],[1060833600,7290.8759],[1060920000,7290.8759],[1061006400,7290.8759],[1061092800,7290.8759],[1061179200,7290.8759],[1061265600,7290.8759],[1061352000,7290.8759],[1061438400,7290.8759],[1061524800,7290.8759],[1061611200,7290.8759],[1061697600,7290.8759],[1061784000,7290.8759],[1061870400,7290.8759],[1061956800,7290.8759],[1062043200,7290.8759],[1062129600,7290.8759],[1062216000,7290.8759],[1062302400,7290.8759],[1062388800,7290.8759],[1062475200,7290.8759],[1062561600,7290.8759],[1062648000,7290.8759],[1062734400,7290.8759],[1062820800,7290.8759],[1062907200,7290.8759],[1062993600,7290.8759],[1063080000,7290.8759],[1063166400,7290.8759],[1063252800,7290.8759],[1063339200,7290.8759],[1063425600,7290.8759],[1063512000,7290.8759],[1063598400,7290.8759],[1063684800,7290.8759],[1063771200,7290.8759],[1063857600,7290.8759],[1063944000,7290.8759],[1064030400,7290.8759],[1064116800,7290.8759],[1064203200,7290.8759],[1064289600,7290.8759],[1064376000,7290.8759],[1064462400,7290.8759],[1064548800,7290.8759],[1064635200,7290.8759],[1064721600,7290.8759],[1064808000,7290.8759],[1064894400,7290.8759],[1064980800,7290.8759],[1065067200,7290.8759],[1065153600,7290.8759],[1065240000,7290.8759],[1065326400,7290.8759],[1065412800,7290.8759],[1065499200,7290.8759],[1065585600,7290.8759],[1065672000,7290.8759],[1065758400,7290.8759],[1065844800,7290.8759],[1065931200,7290.8759],[1066017600,7290.8759],[1066104000,7290.8759],[1066190400,7290.8759],[1066276800,7290.8759],[1066363200,7290.8759],[1066449600,7290.8759],[1066536000,7290.8759],[1066622400,7290.8759],[1066708800,7290.8759],[1066795200,7290.8759],[1066881600,7290.8759],[1066968000,7290.8759],[1067054400,7290.8759],[1067140800,7290.8759],[1067230800,7290.8759],[1067317200,7290.8759],[1067403600,7290.8759],[1067490000,7290.8759],[1067576400,7290.8759],[1067662800,7290.8759],[1067749200,7290.8759],[1067835600,7290.8759],[1067922000,7290.8759],[1068008400,7290.8759],[1068094800,7290.8759],[1068181200,7290.8759],[1068267600,7290.8759],[1068354000,7290.8759],[1068440400,7290.8759],[1068526800,7290.8759],[1068613200,7290.8759],[1068699600,7290.8759],[1068786000,7290.8759],[1068872400,7290.8759],[1068958800,7290.8759],[1069045200,7290.8759],[1069131600,7290.8759],[1069218000,7290.8759],[1069304400,7290.8759],[1069390800,7290.8759],[1069477200,7290.8759],[1069563600,7290.8759],[1069650000,7290.8759],[1069736400,7290.8759],[1069822800,7290.8759],[1069909200,7290.8759],[1069995600,7290.8759],[1070082000,7290.8759],[1070168400,7290.8759],[1070254800,7290.8759],[1070341200,7290.8759],[1070427600,7290.8759],[1070514000,7290.8759],[1070600400,7290.8759],[1070686800,7290.8759],[1070773200,7290.8759],[1070859600,7290.8759],[1070946000,7290.8759],[1071032400,7290.8759],[1071118800,7290.8759],[1071205200,7290.8759],[1071291600,7290.8759],[1071378000,7290.8759],[1071464400,7290.8759],[1071550800,7290.8759],[1071637200,7290.8759],[1071723600,7290.8759],[1071810000,7290.8759],[1071896400,7290.8759],[1071982800,7290.8759],[1072069200,7290.8759],[1072155600,7290.8759],[1072242000,7290.8759],[1072328400,7290.8759],[1072414800,7290.8759],[1072501200,7290.8759],[1072587600,7290.8759],[1072674000,7290.8759],[1072760400,7290.8759],[1072846800,7290.8759],[1072933200,7290.8759],[1073019600,7290.8759],[1073106000,7290.8759],[1073192400,7290.8759],[1073278800,7290.8759],[1073365200,7290.8759],[1073451600,7290.8759],[1073538000,7290.8759],[1073624400,7290.8759],[1073710800,7290.8759],[1073797200,7290.8759],[1073883600,7290.8759],[1073970000,7290.8759],[1074056400,7290.8759],[1074142800,7290.8759],[1074229200,7290.8759],[1074315600,7290.8759],[1074402000,7290.8759],[1074488400,7290.8759],[1074574800,7290.8759],[1074661200,7290.8759],[1074747600,7290.8759],[1074834000,7290.8759],[1074920400,7290.8759],[1075006800,7290.8759],[1075093200,7290.8759],[1075179600,7290.8759],[1075266000,7290.8759],[1075352400,7290.8759],[1075438800,7290.8759],[1075525200,7290.8759],[1075611600,7290.8759],[1075698000,7290.8759],[1075784400,7290.8759],[1075870800,7290.8759],[1075957200,7290.8759],[1076043600,7290.8759],[1076130000,7290.8759],[1076216400,7290.8759],[1076302800,7290.8759],[1076389200,7290.8759],[1076475600,7290.8759],[1076562000,7290.8759],[1076648400,7290.8759],[1076734800,7290.8759],[1076821200,7290.8759],[1076907600,7290.8759],[1076994000,7290.8759],[1077080400,7290.8759],[1077166800,7290.8759],[1077253200,7290.8759],[1077339600,7290.8759],[1077426000,7290.8759],[1077512400,7290.8759],[1077598800,7290.8759],[1077685200,7290.8759],[1077771600,7290.8759],[1077858000,7290.8759],[1077944400,7290.8759],[1078030800,7290.8759],[1078117200,7290.8759],[1078203600,7290.8759],[1078290000,7290.8759],[1078376400,7290.8759],[1078462800,7290.8759],[1078549200,7290.8759],[1078635600,7290.8759],[1078722000,7290.8759],[1078808400,7290.8759],[1078894800,7290.8759],[1078981200,7290.8759],[1079067600,7290.8759],[1079154000,7290.8759],[1079240400,7290.8759],[1079326800,7290.8759],[1079413200,7290.8759],[1079499600,7290.8759],[1079586000,7290.8759],[1079672400,7290.8759],[1079758800,7290.8759],[1079845200,7290.8759],[1079931600,7290.8759],[1080018000,7290.8759],[1080104400,7290.8759],[1080190800,7290.8759],[1080277200,7290.8759],[1080363600,7290.8759],[1080450000,7290.8759],[1080536400,7290.8759],[1080622800,7290.8759],[1080709200,7290.8759],[1080795600,7290.8759],[1080882000,7290.8759],[1080968400,7290.8759],[1081054800,7290.8759],[1081137600,7290.8759],[1081224000,7290.8759],[1081310400,7290.8759],[1081396800,7290.8759],[1081483200,7290.8759],[1081569600,7290.8759],[1081656000,7290.8759],[1081742400,7290.8759],[1081828800,7290.8759],[1081915200,7290.8759],[1082001600,7290.8759],[1082088000,7290.8759],[1082174400,7290.8759],[1082260800,7290.8759],[1082347200,7290.8759],[1082433600,7290.8759],[1082520000,7290.8759],[1082606400,7290.8759],[1082692800,7290.8759],[1082779200,7290.8759],[1082865600,7290.8759],[1082952000,7290.8759],[1083038400,7290.8759],[1083124800,7290.8759],[1083211200,7290.8759],[1083297600,7290.8759],[1083384000,7290.8759],[1083470400,7290.8759],[1083556800,7290.8759],[1083643200,7290.8759],[1083729600,7290.8759],[1083816000,7290.8759],[1083902400,7290.8759],[1083988800,7290.8759],[1084075200,7290.8759],[1084161600,7290.8759],[1084248000,7290.8759],[1084334400,7290.8759],[1084420800,7290.8759],[1084507200,7290.8759],[1084593600,7290.8759],[1084680000,7290.8759],[1084766400,7290.8759],[1084852800,7290.8759],[1084939200,7290.8759],[1085025600,7290.8759],[1085112000,7290.8759],[1085198400,7290.8759],[1085284800,7290.8759],[1085371200,7290.8759],[1085457600,7290.8759],[1085544000,7290.8759],[1085630400,7290.8759],[1085716800,7290.8759],[1085803200,7290.8759],[1085889600,7290.8759],[1085976000,7290.8759],[1086062400,7290.8759],[1086148800,7290.8759],[1086235200,7290.8759],[1086321600,7290.8759],[1086408000,7290.8759],[1086494400,7290.8759],[1086580800,7290.8759],[1086667200,7290.8759],[1086753600,7290.8759],[1086840000,7290.8759],[1086926400,7290.8759],[1087012800,7290.8759],[1087099200,7290.8759],[1087185600,7290.8759],[1087272000,7290.8759],[1087358400,7290.8759],[1087444800,7290.8759],[1087531200,7290.8759],[1087617600,7290.8759],[1087704000,7290.8759],[1087790400,7290.8759],[1087876800,7290.8759],[1087963200,7290.8759],[1088049600,7290.8759],[1088136000,7290.8759],[1088222400,7290.8759],[1088308800,7290.8759],[1088395200,7290.8759],[1088481600,7290.8759],[1088568000,7290.8759],[1088654400,7290.8759],[1088740800,7434.8131999999996],[1088827200,7434.8131999999996],[1088913600,7434.8131999999996],[1089000000,7434.8131999999996],[1089086400,7434.8131999999996],[1089172800,7434.8131999999996],[1089259200,7434.8131999999996],[1089345600,7434.8131999999996],[1089432000,7434.8131999999996],[1089518400,7434.8131999999996],[1089604800,7434.8131999999996],[1089691200,7434.8131999999996],[1089777600,7434.8131999999996],[1089864000,7434.8131999999996],[1089950400,7434.8131999999996],[1090036800,7434.8131999999996],[1090123200,7434.8131999999996],[1090209600,7434.8131999999996],[1090296000,7434.8131999999996],[1090382400,7434.8131999999996],[1090468800,7434.8131999999996],[1090555200,7434.8131999999996],[1090641600,7434.8131999999996],[1090728000,7434.8131999999996],[1090814400,7434.8131999999996],[1090900800,7434.8131999999996],[1090987200,7434.8131999999996],[1091073600,7434.8131999999996],[1091160000,7434.8131999999996],[1091246400,7434.8131999999996],[1091332800,7434.8131999999996],[1091419200,7434.8131999999996],[1091505600,7434.8131999999996],[1091592000,7434.8131999999996],[1091678400,7434.8131999999996],[1091764800,7434.8131999999996],[1091851200,7434.8131999999996],[1091937600,7434.8131999999996],[1092024000,7434.8131999999996],[1092110400,7434.8131999999996],[1092196800,7434.8131999999996],[1092283200,7434.8131999999996],[1092369600,7434.8131999999996],[1092456000,7434.8131999999996],[1092542400,7434.8131999999996],[1092628800,7434.8131999999996],[1092715200,7434.8131999999996],[1092801600,7434.8131999999996],[1092888000,7434.8131999999996],[1092974400,7434.8131999999996],[1093060800,7434.8131999999996],[1093147200,7434.8131999999996],[1093233600,7434.8131999999996],[1093320000,7434.8131999999996],[1093406400,7434.8131999999996],[1093492800,7434.8131999999996],[1093579200,7434.8131999999996],[1093665600,7434.8131999999996],[1093752000,7434.8131999999996],[1093838400,7434.8131999999996],[1093924800,7434.8131999999996],[1094011200,7434.8131999999996],[1094097600,7434.8131999999996],[1094184000,7434.8131999999996],[1094270400,7434.8131999999996],[1094356800,7434.8131999999996],[1094443200,7434.8131999999996],[1094529600,7434.8131999999996],[1094616000,7434.8131999999996],[1094702400,7434.8131999999996],[1094788800,7434.8131999999996],[1094875200,7434.8131999999996],[1094961600,7434.8131999999996],[1095048000,7434.8131999999996],[1095134400,7434.8131999999996],[1095220800,7434.8131999999996],[1095307200,7434.8131999999996],[1095393600,7434.8131999999996],[1095480000,7434.8131999999996],[1095566400,7434.8131999999996],[1095652800,7434.8131999999996],[1095739200,7434.8131999999996],[1095825600,7434.8131999999996],[1095912000,7434.8131999999996],[1095998400,7434.8131999999996],[1096084800,7434.8131999999996],[1096171200,7434.8131999999996],[1096257600,7434.8131999999996],[1096344000,7434.8131999999996],[1096430400,7434.8131999999996],[1096516800,7434.8131999999996],[1096603200,7434.8131999999996],[1096689600,7434.8131999999996],[1096776000,7434.8131999999996],[1096862400,7434.8131999999996],[1096948800,7434.8131999999996],[1097035200,7434.8131999999996],[1097121600,7434.8131999999996],[1097208000,7434.8131999999996],[1097294400,7434.8131999999996],[1097380800,7434.8131999999996],[1097467200,7434.8131999999996],[1097553600,7434.8131999999996],[1097640000,7434.8131999999996],[1097726400,7434.8131999999996],[1097812800,7434.8131999999996],[1097899200,7434.8131999999996],[1097985600,7434.8131999999996],[1098072000,7434.8131999999996],[1098158400,7434.8131999999996],[1098244800,7434.8131999999996],[1098331200,7434.8131999999996],[1098417600,7434.8131999999996],[1098504000,7434.8131999999996],[1098590400,7434.8131999999996],[1098676800,7434.8131999999996],[1098763200,7434.8131999999996],[1098849600,7434.8131999999996],[1098936000,7434.8131999999996],[1099022400,7434.8131999999996],[1099108800,7434.8131999999996],[1099195200,7434.8131999999996],[1099285200,7434.8131999999996],[1099371600,7434.8131999999996],[1099458000,7434.8131999999996],[1099544400,7434.8131999999996],[1099630800,7434.8131999999996],[1099717200,7434.8131999999996],[1099803600,7434.8131999999996],[1099890000,7434.8131999999996],[1099976400,7434.8131999999996],[1100062800,7434.8131999999996],[1100149200,7434.8131999999996],[1100235600,7434.8131999999996],[1100322000,7434.8131999999996],[1100408400,7434.8131999999996],[1100494800,7434.8131999999996],[1100581200,7434.8131999999996],[1100667600,7434.8131999999996],[1100754000,7434.8131999999996],[1100840400,7434.8131999999996],[1100926800,7434.8131999999996],[1101013200,7434.8131999999996],[1101099600,7434.8131999999996],[1101186000,7434.8131999999996],[1101272400,7434.8131999999996],[1101358800,7434.8131999999996],[1101445200,7434.8131999999996],[1101531600,7434.8131999999996],[1101618000,7434.8131999999996],[1101704400,7434.8131999999996],[1101790800,7434.8131999999996],[1101877200,7434.8131999999996],[1101963600,7434.8131999999996],[1102050000,7434.8131999999996],[1102136400,7434.8131999999996],[1102222800,7434.8131999999996],[1102309200,7434.8131999999996],[1102395600,7434.8131999999996],[1102482000,7434.8131999999996],[1102568400,7434.8131999999996],[1102654800,7434.8131999999996],[1102741200,7434.8131999999996],[1102827600,7434.8131999999996],[1102914000,7434.8131999999996],[1103000400,7434.8131999999996],[1103086800,7434.8131999999996],[1103173200,7434.8131999999996],[1103259600,7434.8131999999996],[1103346000,7434.8131999999996],[1103432400,7434.8131999999996],[1103518800,7434.8131999999996],[1103605200,7434.8131999999996],[1103691600,7434.8131999999996],[1103778000,7434.8131999999996],[1103864400,7434.8131999999996],[1103950800,7434.8131999999996],[1104037200,7434.8131999999996],[1104123600,7434.8131999999996],[1104210000,7434.8131999999996],[1104296400,7434.8131999999996],[1104382800,7434.8131999999996],[1104469200,7434.8131999999996],[1104555600,7434.8131999999996],[1104642000,7434.8131999999996],[1104728400,7434.8131999999996],[1104814800,7434.8131999999996],[1104901200,7434.8131999999996],[1104987600,7434.8131999999996],[1105074000,7434.8131999999996],[1105160400,7434.8131999999996],[1105246800,7434.8131999999996],[1105333200,7434.8131999999996],[1105419600,7434.8131999999996],[1105506000,7434.8131999999996],[1105592400,7434.8131999999996],[1105678800,7434.8131999999996],[1105765200,7434.8131999999996],[1105851600,7434.8131999999996],[1105938000,7434.8131999999996],[1106024400,7434.8131999999996],[1106110800,7434.8131999999996],[1106197200,7434.8131999999996],[1106283600,7434.8131999999996],[1106370000,7434.8131999999996],[1106456400,7434.8131999999996],[1106542800,7434.8131999999996],[1106629200,7434.8131999999996],[1106715600,7434.8131999999996],[1106802000,7434.8131999999996],[1106888400,7434.8131999999996],[1106974800,7434.8131999999996],[1107061200,7434.8131999999996],[1107147600,7434.8131999999996],[1107234000,7434.8131999999996],[1107320400,7434.8131999999996],[1107406800,7434.8131999999996],[1107493200,7434.8131999999996],[1107579600,7434.8131999999996],[1107666000,7434.8131999999996],[1107752400,7434.8131999999996],[1107838800,7434.8131999999996],[1107925200,7434.8131999999996],[1108011600,7434.8131999999996],[1108098000,7434.8131999999996],[1108184400,7434.8131999999996],[1108270800,7434.8131999999996],[1108357200,7434.8131999999996],[1108443600,7434.8131999999996],[1108530000,7434.8131999999996],[1108616400,7434.8131999999996],[1108702800,7434.8131999999996],[1108789200,7434.8131999999996],[1108875600,7434.8131999999996],[1108962000,7434.8131999999996],[1109048400,7434.8131999999996],[1109134800,7434.8131999999996],[1109221200,7434.8131999999996],[1109307600,7434.8131999999996],[1109394000,7434.8131999999996],[1109480400,7434.8131999999996],[1109566800,7434.8131999999996],[1109653200,7434.8131999999996],[1109739600,7434.8131999999996],[1109826000,7434.8131999999996],[1109912400,7434.8131999999996],[1109998800,7434.8131999999996],[1110085200,7434.8131999999996],[1110171600,7434.8131999999996],[1110258000,7434.8131999999996],[1110344400,7434.8131999999996],[1110430800,7434.8131999999996],[1110517200,7434.8131999999996],[1110603600,7434.8131999999996],[1110690000,7434.8131999999996],[1110776400,7434.8131999999996],[1110862800,7434.8131999999996],[1110949200,7434.8131999999996],[1111035600,7434.8131999999996],[1111122000,7434.8131999999996],[1111208400,7434.8131999999996],[1111294800,7434.8131999999996],[1111381200,7434.8131999999996],[1111467600,7434.8131999999996],[1111554000,7434.8131999999996],[1111640400,7434.8131999999996],[1111726800,7434.8131999999996],[1111813200,7434.8131999999996],[1111899600,7434.8131999999996],[1111986000,7434.8131999999996],[1112072400,7434.8131999999996],[1112158800,7434.8131999999996],[1112245200,7434.8131999999996],[1112331600,7434.8131999999996],[1112418000,7434.8131999999996],[1112504400,7434.8131999999996],[1112587200,7434.8131999999996],[1112673600,7434.8131999999996],[1112760000,7434.8131999999996],[1112846400,7434.8131999999996],[1112932800,7434.8131999999996],[1113019200,7434.8131999999996],[1113105600,7434.8131999999996],[1113192000,7434.8131999999996],[1113278400,7434.8131999999996],[1113364800,7434.8131999999996],[1113451200,7434.8131999999996],[1113537600,7434.8131999999996],[1113624000,7434.8131999999996],[1113710400,7434.8131999999996],[1113796800,7434.8131999999996],[1113883200,7434.8131999999996],[1113969600,7434.8131999999996],[1114056000,7434.8131999999996],[1114142400,7434.8131999999996],[1114228800,7434.8131999999996],[1114315200,7434.8131999999996],[1114401600,7434.8131999999996],[1114488000,7434.8131999999996],[1114574400,7434.8131999999996],[1114660800,7434.8131999999996],[1114747200,7434.8131999999996],[1114833600,7434.8131999999996],[1114920000,7434.8131999999996],[1115006400,7434.8131999999996],[1115092800,7434.8131999999996],[1115179200,7434.8131999999996],[1115265600,7434.8131999999996],[1115352000,7434.8131999999996],[1115438400,7434.8131999999996],[1115524800,7434.8131999999996],[1115611200,7434.8131999999996],[1115697600,7434.8131999999996],[1115784000,7434.8131999999996],[1115870400,7434.8131999999996],[1115956800,7434.8131999999996],[1116043200,7434.8131999999996],[1116129600,7434.8131999999996],[1116216000,7434.8131999999996],[1116302400,7434.8131999999996],[1116388800,7434.8131999999996],[1116475200,7434.8131999999996],[1116561600,7434.8131999999996],[1116648000,7434.8131999999996],[1116734400,7434.8131999999996],[1116820800,7434.8131999999996],[1116907200,7434.8131999999996],[1116993600,7434.8131999999996],[1117080000,7434.8131999999996],[1117166400,7434.8131999999996],[1117252800,7434.8131999999996],[1117339200,7434.8131999999996],[1117425600,7434.8131999999996],[1117512000,7434.8131999999996],[1117598400,7434.8131999999996],[1117684800,7434.8131999999996],[1117771200,7434.8131999999996],[1117857600,7434.8131999999996],[1117944000,7434.8131999999996],[1118030400,7434.8131999999996],[1118116800,7434.8131999999996],[1118203200,7434.8131999999996],[1118289600,7434.8131999999996],[1118376000,7434.8131999999996],[1118462400,7434.8131999999996],[1118548800,7434.8131999999996],[1118635200,7434.8131999999996],[1118721600,7434.8131999999996],[1118808000,7434.8131999999996],[1118894400,7434.8131999999996],[1118980800,7434.8131999999996],[1119067200,7434.8131999999996],[1119153600,7434.8131999999996],[1119240000,7434.8131999999996],[1119326400,7434.8131999999996],[1119412800,7434.8131999999996],[1119499200,7434.8131999999996],[1119585600,7434.8131999999996],[1119672000,7434.8131999999996],[1119758400,7434.8131999999996],[1119844800,7434.8131999999996],[1119931200,7434.8131999999996],[1120017600,7434.8131999999996],[1120104000,7434.8131999999996],[1120190400,7434.8131999999996],[1120276800,8480.9192000000003],[1120363200,8480.9192000000003],[1120449600,8480.9192000000003],[1120536000,8480.9192000000003],[1120622400,8480.9192000000003],[1120708800,8480.9192000000003],[1120795200,8480.9192000000003],[1120881600,8480.9192000000003],[1120968000,8480.9192000000003],[1121054400,8480.9192000000003],[1121140800,8480.9192000000003],[1121227200,8480.9192000000003],[1121313600,8480.9192000000003],[1121400000,8480.9192000000003],[1121486400,8480.9192000000003],[1121572800,8480.9192000000003],[1121659200,8480.9192000000003],[1121745600,8480.9192000000003],[1121832000,8480.9192000000003],[1121918400,8480.9192000000003],[1122004800,8480.9192000000003],[1122091200,8480.9192000000003],[1122177600,8480.9192000000003],[1122264000,8480.9192000000003],[1122350400,8480.9192000000003],[1122436800,8480.9192000000003],[1122523200,8480.9192000000003],[1122609600,8480.9192000000003],[1122696000,8480.9192000000003],[1122782400,8480.9192000000003],[1122868800,8480.9192000000003],[1122955200,8480.9192000000003],[1123041600,8480.9192000000003],[1123128000,8480.9192000000003],[1123214400,8480.9192000000003],[1123300800,8480.9192000000003],[1123387200,8480.9192000000003],[1123473600,8480.9192000000003],[1123560000,8480.9192000000003],[1123646400,8480.9192000000003],[1123732800,8480.9192000000003],[1123819200,8480.9192000000003],[1123905600,8480.9192000000003],[1123992000,8480.9192000000003],[1124078400,8480.9192000000003],[1124164800,8480.9192000000003],[1124251200,8480.9192000000003],[1124337600,8480.9192000000003],[1124424000,8480.9192000000003],[1124510400,8480.9192000000003],[1124596800,8480.9192000000003],[1124683200,8480.9192000000003],[1124769600,8480.9192000000003],[1124856000,8480.9192000000003],[1124942400,8480.9192000000003],[1125028800,8480.9192000000003],[1125115200,8480.9192000000003],[1125201600,8480.9192000000003],[1125288000,8480.9192000000003],[1125374400,8480.9192000000003],[1125460800,8480.9192000000003],[1125547200,8480.9192000000003],[1125633600,8480.9192000000003],[1125720000,8480.9192000000003],[1125806400,8480.9192000000003],[1125892800,8480.9192000000003],[1125979200,8480.9192000000003],[1126065600,8480.9192000000003],[1126152000,8480.9192000000003],[1126238400,8480.9192000000003],[1126324800,8480.9192000000003],[1126411200,8480.9192000000003],[1126497600,8480.9192000000003],[1126584000,8480.9192000000003],[1126670400,8480.9192000000003],[1126756800,8480.9192000000003],[1126843200,8480.9192000000003],[1126929600,8480.9192000000003],[1127016000,8480.9192000000003],[1127102400,8480.9192000000003],[1127188800,8480.9192000000003],[1127275200,8480.9192000000003],[1127361600,8480.9192000000003],[1127448000,8480.9192000000003],[1127534400,8480.9192000000003],[1127620800,8480.9192000000003],[1127707200,8480.9192000000003],[1127793600,8480.9192000000003],[1127880000,8480.9192000000003],[1127966400,8480.9192000000003],[1128052800,8480.9192000000003],[1128139200,8480.9192000000003],[1128225600,8480.9192000000003],[1128312000,8480.9192000000003],[1128398400,8480.9192000000003],[1128484800,8480.9192000000003],[1128571200,8480.9192000000003],[1128657600,8480.9192000000003],[1128744000,8480.9192000000003],[1128830400,8480.9192000000003],[1128916800,8480.9192000000003],[1129003200,8480.9192000000003],[1129089600,8480.9192000000003],[1129176000,8480.9192000000003],[1129262400,8480.9192000000003],[1129348800,8480.9192000000003],[1129435200,8480.9192000000003],[1129521600,8480.9192000000003],[1129608000,8480.9192000000003],[1129694400,8480.9192000000003],[1129780800,8480.9192000000003],[1129867200,8480.9192000000003],[1129953600,8480.9192000000003],[1130040000,8480.9192000000003],[1130126400,8480.9192000000003],[1130212800,8480.9192000000003],[1130299200,8480.9192000000003],[1130385600,8480.9192000000003],[1130472000,8480.9192000000003],[1130558400,8480.9192000000003],[1130644800,8480.9192000000003],[1130734800,8480.9192000000003],[1130821200,8480.9192000000003],[1130907600,8480.9192000000003],[1130994000,8480.9192000000003],[1131080400,8480.9192000000003],[1131166800,8480.9192000000003],[1131253200,8480.9192000000003],[1131339600,8480.9192000000003],[1131426000,8480.9192000000003],[1131512400,8480.9192000000003],[1131598800,8480.9192000000003],[1131685200,8480.9192000000003],[1131771600,8480.9192000000003],[1131858000,8480.9192000000003],[1131944400,8480.9192000000003],[1132030800,8480.9192000000003],[1132117200,8480.9192000000003],[1132203600,8480.9192000000003],[1132290000,8480.9192000000003],[1132376400,8480.9192000000003],[1132462800,8480.9192000000003],[1132549200,8480.9192000000003],[1132635600,8480.9192000000003],[1132722000,8480.9192000000003],[1132808400,8480.9192000000003],[1132894800,8480.9192000000003],[1132981200,8480.9192000000003],[1133067600,8480.9192000000003],[1133154000,8480.9192000000003],[1133240400,8480.9192000000003],[1133326800,8480.9192000000003],[1133413200,8480.9192000000003],[1133499600,8480.9192000000003],[1133586000,8480.9192000000003],[1133672400,8480.9192000000003],[1133758800,8480.9192000000003],[1133845200,8480.9192000000003],[1133931600,8480.9192000000003],[1134018000,8480.9192000000003],[1134104400,8480.9192000000003],[1134190800,8480.9192000000003],[1134277200,8480.9192000000003],[1134363600,8480.9192000000003],[1134450000,8480.9192000000003],[1134536400,8480.9192000000003],[1134622800,8480.9192000000003],[1134709200,8480.9192000000003],[1134795600,8480.9192000000003],[1134882000,8480.9192000000003],[1134968400,8480.9192000000003],[1135054800,8480.9192000000003],[1135141200,8480.9192000000003],[1135227600,8480.9192000000003],[1135314000,8480.9192000000003],[1135400400,8480.9192000000003],[1135486800,8480.9192000000003],[1135573200,8480.9192000000003],[1135659600,8480.9192000000003],[1135746000,8480.9192000000003],[1135832400,8480.9192000000003],[1135918800,8480.9192000000003],[1136005200,8480.9192000000003],[1136091600,8480.9192000000003],[1136178000,8480.9192000000003],[1136264400,8480.9192000000003],[1136350800,8480.9192000000003],[1136437200,8480.9192000000003],[1136523600,8480.9192000000003],[1136610000,8480.9192000000003],[1136696400,8480.9192000000003],[1136782800,8480.9192000000003],[1136869200,8480.9192000000003],[1136955600,8480.9192000000003],[1137042000,8480.9192000000003],[1137128400,8480.9192000000003],[1137214800,8480.9192000000003],[1137301200,8480.9192000000003],[1137387600,8480.9192000000003],[1137474000,8480.9192000000003],[1137560400,8480.9192000000003],[1137646800,8480.9192000000003],[1137733200,8480.9192000000003],[1137819600,8480.9192000000003],[1137906000,8480.9192000000003],[1137992400,8480.9192000000003],[1138078800,8480.9192000000003],[1138165200,8480.9192000000003],[1138251600,8480.9192000000003],[1138338000,8480.9192000000003],[1138424400,8480.9192000000003],[1138510800,8480.9192000000003],[1138597200,8480.9192000000003],[1138683600,8480.9192000000003],[1138770000,8480.9192000000003],[1138856400,8480.9192000000003],[1138942800,8480.9192000000003],[1139029200,8480.9192000000003],[1139115600,8480.9192000000003],[1139202000,8480.9192000000003],[1139288400,8480.9192000000003],[1139374800,8480.9192000000003],[1139461200,8480.9192000000003],[1139547600,8480.9192000000003],[1139634000,8480.9192000000003],[1139720400,8480.9192000000003],[1139806800,8480.9192000000003],[1139893200,8480.9192000000003],[1139979600,8480.9192000000003],[1140066000,8480.9192000000003],[1140152400,8480.9192000000003],[1140238800,8480.9192000000003],[1140325200,8480.9192000000003],[1140411600,8480.9192000000003],[1140498000,8480.9192000000003],[1140584400,8480.9192000000003],[1140670800,8480.9192000000003],[1140757200,8480.9192000000003],[1140843600,8480.9192000000003],[1140930000,8480.9192000000003],[1141016400,8480.9192000000003],[1141102800,8480.9192000000003],[1141189200,8480.9192000000003],[1141275600,8480.9192000000003],[1141362000,8480.9192000000003],[1141448400,8480.9192000000003],[1141534800,8480.9192000000003],[1141621200,8480.9192000000003],[1141707600,8480.9192000000003],[1141794000,8480.9192000000003],[1141880400,8480.9192000000003],[1141966800,8480.9192000000003],[1142053200,8480.9192000000003],[1142139600,8480.9192000000003],[1142226000,8480.9192000000003],[1142312400,8480.9192000000003],[1142398800,8480.9192000000003],[1142485200,8480.9192000000003],[1142571600,8480.9192000000003],[1142658000,8480.9192000000003],[1142744400,8480.9192000000003],[1142830800,8480.9192000000003],[1142917200,8480.9192000000003],[1143003600,8480.9192000000003],[1143090000,8480.9192000000003],[1143176400,8480.9192000000003],[1143262800,8480.9192000000003],[1143349200,8480.9192000000003],[1143435600,8480.9192000000003],[1143522000,8480.9192000000003],[1143608400,8480.9192000000003],[1143694800,8480.9192000000003],[1143781200,8480.9192000000003],[1143867600,8480.9192000000003],[1143954000,8480.9192000000003],[1144036800,8480.9192000000003],[1144123200,8480.9192000000003],[1144209600,8480.9192000000003],[1144296000,8480.9192000000003],[1144382400,8480.9192000000003],[1144468800,8480.9192000000003],[1144555200,8480.9192000000003],[1144641600,8480.9192000000003],[1144728000,8480.9192000000003],[1144814400,8480.9192000000003],[1144900800,8480.9192000000003],[1144987200,8480.9192000000003],[1145073600,8480.9192000000003],[1145160000,8480.9192000000003],[1145246400,8480.9192000000003],[1145332800,8480.9192000000003],[1145419200,8480.9192000000003],[1145505600,8480.9192000000003],[1145592000,8480.9192000000003],[1145678400,8480.9192000000003],[1145764800,8480.9192000000003],[1145851200,8480.9192000000003],[1145937600,8480.9192000000003],[1146024000,8480.9192000000003],[1146110400,8480.9192000000003],[1146196800,8480.9192000000003],[1146283200,8480.9192000000003],[1146369600,8480.9192000000003],[1146456000,8480.9192000000003],[1146542400,8480.9192000000003],[1146628800,8480.9192000000003],[1146715200,8480.9192000000003],[1146801600,8480.9192000000003],[1146888000,8480.9192000000003],[1146974400,8480.9192000000003],[1147060800,8480.9192000000003],[1147147200,8480.9192000000003],[1147233600,8480.9192000000003],[1147320000,8480.9192000000003],[1147406400,8480.9192000000003],[1147492800,8480.9192000000003],[1147579200,8480.9192000000003],[1147665600,8480.9192000000003],[1147752000,8480.9192000000003],[1147838400,8480.9192000000003],[1147924800,8480.9192000000003],[1148011200,8480.9192000000003],[1148097600,8480.9192000000003],[1148184000,8480.9192000000003],[1148270400,8480.9192000000003],[1148356800,8480.9192000000003],[1148443200,8480.9192000000003],[1148529600,8480.9192000000003],[1148616000,8480.9192000000003],[1148702400,8480.9192000000003],[1148788800,8480.9192000000003],[1148875200,8480.9192000000003],[1148961600,8480.9192000000003],[1149048000,8480.9192000000003],[1149134400,8480.9192000000003],[1149220800,8480.9192000000003],[1149307200,8480.9192000000003],[1149393600,8480.9192000000003],[1149480000,8480.9192000000003],[1149566400,8480.9192000000003],[1149652800,8480.9192000000003],[1149739200,8480.9192000000003],[1149825600,8480.9192000000003],[1149912000,8480.9192000000003],[1149998400,8480.9192000000003],[1150084800,8480.9192000000003],[1150171200,8480.9192000000003],[1150257600,8480.9192000000003],[1150344000,8480.9192000000003],[1150430400,8480.9192000000003],[1150516800,8480.9192000000003],[1150603200,8480.9192000000003],[1150689600,8480.9192000000003],[1150776000,8480.9192000000003],[1150862400,8480.9192000000003],[1150948800,8480.9192000000003],[1151035200,8480.9192000000003],[1151121600,8480.9192000000003],[1151208000,8480.9192000000003],[1151294400,8480.9192000000003],[1151380800,8480.9192000000003],[1151467200,8480.9192000000003],[1151553600,8480.9192000000003],[1151640000,8480.9192000000003],[1151726400,8480.9192000000003],[1151812800,8480.9192000000003],[1151899200,8480.9192000000003],[1151985600,8605.0182999999997],[1152072000,8605.0182999999997],[1152158400,8605.0182999999997],[1152244800,8605.0182999999997],[1152331200,8605.0182999999997],[1152417600,8605.0182999999997],[1152504000,8605.0182999999997],[1152590400,8605.0182999999997],[1152676800,8605.0182999999997],[1152763200,8605.0182999999997],[1152849600,8605.0182999999997],[1152936000,8605.0182999999997],[1153022400,8605.0182999999997],[1153108800,8605.0182999999997],[1153195200,8605.0182999999997],[1153281600,8605.0182999999997],[1153368000,8605.0182999999997],[1153454400,8605.0182999999997],[1153540800,8605.0182999999997],[1153627200,8605.0182999999997],[1153713600,8605.0182999999997],[1153800000,8605.0182999999997],[1153886400,8605.0182999999997],[1153972800,8605.0182999999997],[1154059200,8605.0182999999997],[1154145600,8605.0182999999997],[1154232000,8605.0182999999997],[1154318400,8605.0182999999997],[1154404800,8605.0182999999997],[1154491200,8605.0182999999997],[1154577600,8605.0182999999997],[1154664000,8605.0182999999997],[1154750400,8605.0182999999997],[1154836800,8605.0182999999997],[1154923200,8605.0182999999997],[1155009600,8605.0182999999997],[1155096000,8605.0182999999997],[1155182400,8605.0182999999997],[1155268800,8605.0182999999997],[1155355200,8605.0182999999997],[1155441600,8605.0182999999997],[1155528000,8605.0182999999997],[1155614400,8605.0182999999997],[1155700800,8605.0182999999997],[1155787200,8605.0182999999997],[1155873600,8605.0182999999997],[1155960000,8605.0182999999997],[1156046400,8605.0182999999997],[1156132800,8605.0182999999997],[1156219200,8605.0182999999997],[1156305600,8605.0182999999997],[1156392000,8605.0182999999997],[1156478400,8605.0182999999997],[1156564800,8605.0182999999997],[1156651200,8605.0182999999997],[1156737600,8605.0182999999997],[1156824000,8605.0182999999997],[1156910400,8605.0182999999997],[1156996800,8605.0182999999997],[1157083200,8605.0182999999997],[1157169600,8605.0182999999997],[1157256000,8605.0182999999997],[1157342400,8605.0182999999997],[1157428800,8605.0182999999997],[1157515200,8605.0182999999997],[1157601600,8605.0182999999997],[1157688000,8605.0182999999997],[1157774400,8605.0182999999997],[1157860800,8605.0182999999997],[1157947200,8605.0182999999997],[1158033600,8605.0182999999997],[1158120000,8605.0182999999997],[1158206400,8605.0182999999997],[1158292800,8605.0182999999997],[1158379200,8605.0182999999997],[1158465600,8605.0182999999997],[1158552000,8605.0182999999997],[1158638400,8605.0182999999997],[1158724800,8605.0182999999997],[1158811200,8605.0182999999997],[1158897600,8605.0182999999997],[1158984000,8605.0182999999997],[1159070400,8605.0182999999997],[1159156800,8605.0182999999997],[1159243200,8605.0182999999997],[1159329600,8605.0182999999997],[1159416000,8605.0182999999997],[1159502400,8605.0182999999997],[1159588800,8605.0182999999997],[1159675200,8605.0182999999997],[1159761600,8605.0182999999997],[1159848000,8605.0182999999997],[1159934400,8605.0182999999997],[1160020800,8605.0182999999997],[1160107200,8605.0182999999997],[1160193600,8605.0182999999997],[1160280000,8605.0182999999997],[1160366400,8605.0182999999997],[1160452800,8605.0182999999997],[1160539200,8605.0182999999997],[1160625600,8605.0182999999997],[1160712000,8605.0182999999997],[1160798400,8605.0182999999997],[1160884800,8605.0182999999997],[1160971200,8605.0182999999997],[1161057600,8605.0182999999997],[1161144000,8605.0182999999997],[1161230400,8605.0182999999997],[1161316800,8605.0182999999997],[1161403200,8605.0182999999997],[1161489600,8605.0182999999997],[1161576000,8605.0182999999997],[1161662400,8605.0182999999997],[1161748800,8605.0182999999997],[1161835200,8605.0182999999997],[1161921600,8605.0182999999997],[1162008000,8605.0182999999997],[1162094400,8605.0182999999997],[1162184400,8605.0182999999997],[1162270800,8605.0182999999997],[1162357200,8605.0182999999997],[1162443600,8605.0182999999997],[1162530000,8605.0182999999997],[1162616400,8605.0182999999997],[1162702800,8605.0182999999997],[1162789200,8605.0182999999997],[1162875600,8605.0182999999997],[1162962000,8605.0182999999997],[1163048400,8605.0182999999997],[1163134800,8605.0182999999997],[1163221200,8605.0182999999997],[1163307600,8605.0182999999997],[1163394000,8605.0182999999997],[1163480400,8605.0182999999997],[1163566800,8605.0182999999997],[1163653200,8605.0182999999997],[1163739600,8605.0182999999997],[1163826000,8605.0182999999997],[1163912400,8605.0182999999997],[1163998800,8605.0182999999997],[1164085200,8605.0182999999997],[1164171600,8605.0182999999997],[1164258000,8605.0182999999997],[1164344400,8605.0182999999997],[1164430800,8605.0182999999997],[1164517200,8605.0182999999997],[1164603600,8605.0182999999997],[1164690000,8605.0182999999997],[1164776400,8605.0182999999997],[1164862800,8605.0182999999997],[1164949200,8605.0182999999997],[1165035600,8605.0182999999997],[1165122000,8605.0182999999997],[1165208400,8605.0182999999997],[1165294800,8605.0182999999997],[1165381200,8605.0182999999997],[1165467600,8605.0182999999997],[1165554000,8605.0182999999997],[1165640400,8605.0182999999997],[1165726800,8605.0182999999997],[1165813200,8605.0182999999997],[1165899600,8605.0182999999997],[1165986000,8605.0182999999997],[1166072400,8605.0182999999997],[1166158800,8605.0182999999997],[1166245200,8605.0182999999997],[1166331600,8605.0182999999997],[1166418000,8605.0182999999997],[1166504400,8605.0182999999997],[1166590800,8605.0182999999997],[1166677200,8605.0182999999997],[1166763600,8605.0182999999997],[1166850000,8605.0182999999997],[1166936400,8605.0182999999997],[1167022800,8605.0182999999997],[1167109200,8605.0182999999997],[1167195600,8605.0182999999997],[1167282000,8605.0182999999997],[1167368400,8605.0182999999997],[1167454800,8605.0182999999997],[1167541200,8605.0182999999997],[1167627600,8605.0182999999997],[1167714000,8605.0182999999997],[1167800400,8605.0182999999997],[1167886800,8605.0182999999997],[1167973200,8605.0182999999997],[1168059600,8605.0182999999997],[1168146000,8605.0182999999997],[1168232400,8605.0182999999997],[1168318800,8605.0182999999997],[1168405200,8605.0182999999997],[1168491600,8605.0182999999997],[1168578000,8605.0182999999997],[1168664400,8605.0182999999997],[1168750800,8605.0182999999997],[1168837200,8605.0182999999997],[1168923600,8605.0182999999997],[1169010000,8605.0182999999997],[1169096400,8605.0182999999997],[1169182800,8605.0182999999997],[1169269200,8605.0182999999997],[1169355600,8605.0182999999997],[1169442000,8605.0182999999997],[1169528400,8605.0182999999997],[1169614800,8605.0182999999997],[1169701200,8605.0182999999997],[1169787600,8605.0182999999997],[1169874000,8605.0182999999997],[1169960400,8605.0182999999997],[1170046800,8605.0182999999997],[1170133200,8605.0182999999997],[1170219600,8605.0182999999997],[1170306000,8605.0182999999997],[1170392400,8605.0182999999997],[1170478800,8605.0182999999997],[1170565200,8605.0182999999997],[1170651600,8605.0182999999997],[1170738000,8605.0182999999997],[1170824400,8605.0182999999997],[1170910800,8605.0182999999997],[1170997200,8605.0182999999997],[1171083600,8605.0182999999997],[1171170000,8605.0182999999997],[1171256400,8605.0182999999997],[1171342800,8605.0182999999997],[1171429200,8605.0182999999997],[1171515600,8605.0182999999997],[1171602000,8605.0182999999997],[1171688400,8605.0182999999997],[1171774800,8605.0182999999997],[1171861200,8605.0182999999997],[1171947600,8605.0182999999997],[1172034000,8605.0182999999997],[1172120400,8605.0182999999997],[1172206800,8605.0182999999997],[1172293200,8605.0182999999997],[1172379600,8605.0182999999997],[1172466000,8605.0182999999997],[1172552400,8605.0182999999997],[1172638800,8605.0182999999997],[1172725200,8605.0182999999997],[1172811600,8605.0182999999997],[1172898000,8605.0182999999997],[1172984400,8605.0182999999997],[1173070800,8605.0182999999997],[1173157200,8605.0182999999997],[1173243600,8605.0182999999997],[1173330000,8605.0182999999997],[1173416400,8605.0182999999997],[1173502800,8605.0182999999997],[1173589200,8605.0182999999997],[1173672000,8605.0182999999997],[1173758400,8605.0182999999997],[1173844800,8605.0182999999997],[1173931200,8605.0182999999997],[1174017600,8605.0182999999997],[1174104000,8605.0182999999997],[1174190400,8605.0182999999997],[1174276800,8605.0182999999997],[1174363200,8605.0182999999997],[1174449600,8605.0182999999997],[1174536000,8605.0182999999997],[1174622400,8605.0182999999997],[1174708800,8605.0182999999997],[1174795200,8605.0182999999997],[1174881600,8605.0182999999997],[1174968000,8605.0182999999997],[1175054400,8605.0182999999997],[1175140800,8605.0182999999997],[1175227200,8605.0182999999997],[1175313600,8605.0182999999997],[1175400000,8605.0182999999997],[1175486400,8605.0182999999997],[1175572800,8605.0182999999997],[1175659200,8605.0182999999997],[1175745600,8605.0182999999997],[1175832000,8605.0182999999997],[1175918400,8605.0182999999997],[1176004800,8605.0182999999997],[1176091200,8605.0182999999997],[1176177600,8605.0182999999997],[1176264000,8605.0182999999997],[1176350400,8605.0182999999997],[1176436800,8605.0182999999997],[1176523200,8605.0182999999997],[1176609600,8605.0182999999997],[1176696000,8605.0182999999997],[1176782400,8605.0182999999997],[1176868800,8605.0182999999997],[1176955200,8605.0182999999997],[1177041600,8605.0182999999997],[1177128000,8605.0182999999997],[1177214400,8605.0182999999997],[1177300800,8605.0182999999997],[1177387200,8605.0182999999997],[1177473600,8605.0182999999997],[1177560000,8605.0182999999997],[1177646400,8605.0182999999997],[1177732800,8605.0182999999997],[1177819200,8605.0182999999997],[1177905600,8605.0182999999997],[1177992000,8605.0182999999997],[1178078400,8605.0182999999997],[1178164800,8605.0182999999997],[1178251200,8605.0182999999997],[1178337600,8605.0182999999997],[1178424000,8605.0182999999997],[1178510400,8605.0182999999997],[1178596800,8605.0182999999997],[1178683200,8605.0182999999997],[1178769600,8605.0182999999997],[1178856000,8605.0182999999997],[1178942400,8605.0182999999997],[1179028800,8605.0182999999997],[1179115200,8605.0182999999997],[1179201600,8605.0182999999997],[1179288000,8605.0182999999997],[1179374400,8605.0182999999997],[1179460800,8605.0182999999997],[1179547200,8605.0182999999997],[1179633600,8605.0182999999997],[1179720000,8605.0182999999997],[1179806400,8605.0182999999997],[1179892800,8605.0182999999997],[1179979200,8605.0182999999997],[1180065600,8605.0182999999997],[1180152000,8605.0182999999997],[1180238400,8605.0182999999997],[1180324800,8605.0182999999997],[1180411200,8605.0182999999997],[1180497600,8605.0182999999997],[1180584000,8605.0182999999997],[1180670400,8605.0182999999997],[1180756800,8605.0182999999997],[1180843200,8605.0182999999997],[1180929600,8605.0182999999997],[1181016000,8605.0182999999997],[1181102400,8605.0182999999997],[1181188800,8605.0182999999997],[1181275200,8605.0182999999997],[1181361600,8605.0182999999997],[1181448000,8605.0182999999997],[1181534400,8605.0182999999997],[1181620800,8605.0182999999997],[1181707200,8605.0182999999997],[1181793600,8605.0182999999997],[1181880000,8605.0182999999997],[1181966400,8605.0182999999997],[1182052800,8605.0182999999997],[1182139200,8605.0182999999997],[1182225600,8605.0182999999997],[1182312000,8605.0182999999997],[1182398400,8605.0182999999997],[1182484800,8605.0182999999997],[1182571200,8605.0182999999997],[1182657600,8605.0182999999997],[1182744000,8605.0182999999997],[1182830400,8605.0182999999997],[1182916800,8605.0182999999997],[1183003200,8605.0182999999997],[1183089600,8605.0182999999997],[1183176000,8605.0182999999997],[1183262400,8605.0182999999997],[1183348800,8605.0182999999997],[1183435200,11647.8678]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2847.5419999999999],[1025755200,2847.5419999999999],[1025841600,2847.5419999999999],[1025928000,2847.5419999999999],[1026014400,2847.5419999999999],[1026100800,2847.5419999999999],[1026187200,2847.5419999999999],[1026273600,2847.5419999999999],[1026360000,2847.5419999999999],[1026446400,2847.5419999999999],[1026532800,2847.5419999999999],[1026619200,2847.5419999999999],[1026705600,2847.5419999999999],[1026792000,2847.5419999999999],[1026878400,2847.5419999999999],[1026964800,2847.5419999999999],[1027051200,2847.5419999999999],[1027137600,2847.5419999999999],[1027224000,2847.5419999999999],[1027310400,2847.5419999999999],[1027396800,2847.5419999999999],[1027483200,2847.5419999999999],[1027569600,2847.5419999999999],[1027656000,2847.5419999999999],[1027742400,2847.5419999999999],[1027828800,2847.5419999999999],[1027915200,2847.5419999999999],[1028001600,2847.5419999999999],[1028088000,2847.5419999999999],[1028174400,2847.5419999999999],[1028260800,2847.5419999999999],[1028347200,2847.5419999999999],[1028433600,2847.5419999999999],[1028520000,2847.5419999999999],[1028606400,2847.5419999999999],[1028692800,2847.5419999999999],[1028779200,2847.5419999999999],[1028865600,2847.5419999999999],[1028952000,2847.5419999999999],[1029038400,2847.5419999999999],[1029124800,2847.5419999999999],[1029211200,2847.5419999999999],[1029297600,2847.5419999999999],[1029384000,2847.5419999999999],[1029470400,2847.5419999999999],[1029556800,2847.5419999999999],[1029643200,2847.5419999999999],[1029729600,2847.5419999999999],[1029816000,2847.5419999999999],[1029902400,2847.5419999999999],[1029988800,2847.5419999999999],[1030075200,2847.5419999999999],[1030161600,2847.5419999999999],[1030248000,2847.5419999999999],[1030334400,2847.5419999999999],[1030420800,2847.5419999999999],[1030507200,2847.5419999999999],[1030593600,2847.5419999999999],[1030680000,2847.5419999999999],[1030766400,2847.5419999999999],[1030852800,2847.5419999999999],[1030939200,2847.5419999999999],[1031025600,2847.5419999999999],[1031112000,2847.5419999999999],[1031198400,2847.5419999999999],[1031284800,2847.5419999999999],[1031371200,2847.5419999999999],[1031457600,2847.5419999999999],[1031544000,2847.5419999999999],[1031630400,2847.5419999999999],[1031716800,2847.5419999999999],[1031803200,2847.5419999999999],[1031889600,2847.5419999999999],[1031976000,2847.5419999999999],[1032062400,2847.5419999999999],[1032148800,2847.5419999999999],[1032235200,2847.5419999999999],[1032321600,2847.5419999999999],[1032408000,2847.5419999999999],[1032494400,2847.5419999999999],[1032580800,2847.5419999999999],[1032667200,2847.5419999999999],[1032753600,2847.5419999999999],[1032840000,2847.5419999999999],[1032926400,2847.5419999999999],[1033012800,2847.5419999999999],[1033099200,2847.5419999999999],[1033185600,2847.5419999999999],[1033272000,2847.5419999999999],[1033358400,2847.5419999999999],[1033444800,2847.5419999999999],[1033531200,2847.5419999999999],[1033617600,2847.5419999999999],[1033704000,2847.5419999999999],[1033790400,2847.5419999999999],[1033876800,2847.5419999999999],[1033963200,2847.5419999999999],[1034049600,2847.5419999999999],[1034136000,2847.5419999999999],[1034222400,2847.5419999999999],[1034308800,2847.5419999999999],[1034395200,2847.5419999999999],[1034481600,2847.5419999999999],[1034568000,2847.5419999999999],[1034654400,2847.5419999999999],[1034740800,2847.5419999999999],[1034827200,2847.5419999999999],[1034913600,2847.5419999999999],[1035000000,2847.5419999999999],[1035086400,2847.5419999999999],[1035172800,2847.5419999999999],[1035259200,2847.5419999999999],[1035345600,2847.5419999999999],[1035432000,2847.5419999999999],[1035518400,2847.5419999999999],[1035604800,2847.5419999999999],[1035691200,2847.5419999999999],[1035781200,2847.5419999999999],[1035867600,2847.5419999999999],[1035954000,2847.5419999999999],[1036040400,2847.5419999999999],[1036126800,2847.5419999999999],[1036213200,2847.5419999999999],[1036299600,2847.5419999999999],[1036386000,2847.5419999999999],[1036472400,2847.5419999999999],[1036558800,2847.5419999999999],[1036645200,2847.5419999999999],[1036731600,2847.5419999999999],[1036818000,2847.5419999999999],[1036904400,2847.5419999999999],[1036990800,2847.5419999999999],[1037077200,2847.5419999999999],[1037163600,2847.5419999999999],[1037250000,2847.5419999999999],[1037336400,2847.5419999999999],[1037422800,2847.5419999999999],[1037509200,2847.5419999999999],[1037595600,2847.5419999999999],[1037682000,2847.5419999999999],[1037768400,2847.5419999999999],[1037854800,2847.5419999999999],[1037941200,2847.5419999999999],[1038027600,2847.5419999999999],[1038114000,2847.5419999999999],[1038200400,2847.5419999999999],[1038286800,2847.5419999999999],[1038373200,2847.5419999999999],[1038459600,2847.5419999999999],[1038546000,2847.5419999999999],[1038632400,2847.5419999999999],[1038718800,2847.5419999999999],[1038805200,2847.5419999999999],[1038891600,2847.5419999999999],[1038978000,2847.5419999999999],[1039064400,2847.5419999999999],[1039150800,2847.5419999999999],[1039237200,2847.5419999999999],[1039323600,2847.5419999999999],[1039410000,2847.5419999999999],[1039496400,2847.5419999999999],[1039582800,2847.5419999999999],[1039669200,2847.5419999999999],[1039755600,2847.5419999999999],[1039842000,2847.5419999999999],[1039928400,2847.5419999999999],[1040014800,2847.5419999999999],[1040101200,2847.5419999999999],[1040187600,2847.5419999999999],[1040274000,2847.5419999999999],[1040360400,2847.5419999999999],[1040446800,2847.5419999999999],[1040533200,2847.5419999999999],[1040619600,2847.5419999999999],[1040706000,2847.5419999999999],[1040792400,2847.5419999999999],[1040878800,2847.5419999999999],[1040965200,2847.5419999999999],[1041051600,2847.5419999999999],[1041138000,2847.5419999999999],[1041224400,2847.5419999999999],[1041310800,2847.5419999999999],[1041397200,2847.5419999999999],[1041483600,2847.5419999999999],[1041570000,2847.5419999999999],[1041656400,2847.5419999999999],[1041742800,2847.5419999999999],[1041829200,2847.5419999999999],[1041915600,2847.5419999999999],[1042002000,2847.5419999999999],[1042088400,2847.5419999999999],[1042174800,2847.5419999999999],[1042261200,2847.5419999999999],[1042347600,2847.5419999999999],[1042434000,2847.5419999999999],[1042520400,2847.5419999999999],[1042606800,2847.5419999999999],[1042693200,2847.5419999999999],[1042779600,2847.5419999999999],[1042866000,2847.5419999999999],[1042952400,2847.5419999999999],[1043038800,2847.5419999999999],[1043125200,2847.5419999999999],[1043211600,2847.5419999999999],[1043298000,2847.5419999999999],[1043384400,2847.5419999999999],[1043470800,2847.5419999999999],[1043557200,2847.5419999999999],[1043643600,2847.5419999999999],[1043730000,2847.5419999999999],[1043816400,2847.5419999999999],[1043902800,2847.5419999999999],[1043989200,2847.5419999999999],[1044075600,2847.5419999999999],[1044162000,2847.5419999999999],[1044248400,2847.5419999999999],[1044334800,2847.5419999999999],[1044421200,2847.5419999999999],[1044507600,2847.5419999999999],[1044594000,2847.5419999999999],[1044680400,2847.5419999999999],[1044766800,2847.5419999999999],[1044853200,2847.5419999999999],[1044939600,2847.5419999999999],[1045026000,2847.5419999999999],[1045112400,2847.5419999999999],[1045198800,2847.5419999999999],[1045285200,2847.5419999999999],[1045371600,2847.5419999999999],[1045458000,2847.5419999999999],[1045544400,2847.5419999999999],[1045630800,2847.5419999999999],[1045717200,2847.5419999999999],[1045803600,2847.5419999999999],[1045890000,2847.5419999999999],[1045976400,2847.5419999999999],[1046062800,2847.5419999999999],[1046149200,2847.5419999999999],[1046235600,2847.5419999999999],[1046322000,2847.5419999999999],[1046408400,2847.5419999999999],[1046494800,2847.5419999999999],[1046581200,2847.5419999999999],[1046667600,2847.5419999999999],[1046754000,2847.5419999999999],[1046840400,2847.5419999999999],[1046926800,2847.5419999999999],[1047013200,2847.5419999999999],[1047099600,2847.5419999999999],[1047186000,2847.5419999999999],[1047272400,2847.5419999999999],[1047358800,2847.5419999999999],[1047445200,2847.5419999999999],[1047531600,2847.5419999999999],[1047618000,2847.5419999999999],[1047704400,2847.5419999999999],[1047790800,2847.5419999999999],[1047877200,2847.5419999999999],[1047963600,2847.5419999999999],[1048050000,2847.5419999999999],[1048136400,2847.5419999999999],[1048222800,2847.5419999999999],[1048309200,2847.5419999999999],[1048395600,2847.5419999999999],[1048482000,2847.5419999999999],[1048568400,2847.5419999999999],[1048654800,2847.5419999999999],[1048741200,2847.5419999999999],[1048827600,2847.5419999999999],[1048914000,2847.5419999999999],[1049000400,2847.5419999999999],[1049086800,2847.5419999999999],[1049173200,2847.5419999999999],[1049259600,2847.5419999999999],[1049346000,2847.5419999999999],[1049432400,2847.5419999999999],[1049518800,2847.5419999999999],[1049605200,2847.5419999999999],[1049688000,2847.5419999999999],[1049774400,2847.5419999999999],[1049860800,2847.5419999999999],[1049947200,2847.5419999999999],[1050033600,2847.5419999999999],[1050120000,2847.5419999999999],[1050206400,2847.5419999999999],[1050292800,2847.5419999999999],[1050379200,2847.5419999999999],[1050465600,2847.5419999999999],[1050552000,2847.5419999999999],[1050638400,2847.5419999999999],[1050724800,2847.5419999999999],[1050811200,2847.5419999999999],[1050897600,2847.5419999999999],[1050984000,2847.5419999999999],[1051070400,2847.5419999999999],[1051156800,2847.5419999999999],[1051243200,2847.5419999999999],[1051329600,2847.5419999999999],[1051416000,2847.5419999999999],[1051502400,2847.5419999999999],[1051588800,2847.5419999999999],[1051675200,2847.5419999999999],[1051761600,2847.5419999999999],[1051848000,2847.5419999999999],[1051934400,2847.5419999999999],[1052020800,2847.5419999999999],[1052107200,2847.5419999999999],[1052193600,2847.5419999999999],[1052280000,2847.5419999999999],[1052366400,2847.5419999999999],[1052452800,2847.5419999999999],[1052539200,2847.5419999999999],[1052625600,2847.5419999999999],[1052712000,2847.5419999999999],[1052798400,2847.5419999999999],[1052884800,2847.5419999999999],[1052971200,2847.5419999999999],[1053057600,2847.5419999999999],[1053144000,2847.5419999999999],[1053230400,2847.5419999999999],[1053316800,2847.5419999999999],[1053403200,2847.5419999999999],[1053489600,2847.5419999999999],[1053576000,2847.5419999999999],[1053662400,2847.5419999999999],[1053748800,2847.5419999999999],[1053835200,2847.5419999999999],[1053921600,2847.5419999999999],[1054008000,2847.5419999999999],[1054094400,2847.5419999999999],[1054180800,2847.5419999999999],[1054267200,2847.5419999999999],[1054353600,2847.5419999999999],[1054440000,2847.5419999999999],[1054526400,2847.5419999999999],[1054612800,2847.5419999999999],[1054699200,2847.5419999999999],[1054785600,2847.5419999999999],[1054872000,2847.5419999999999],[1054958400,2847.5419999999999],[1055044800,2847.5419999999999],[1055131200,2847.5419999999999],[1055217600,2847.5419999999999],[1055304000,2847.5419999999999],[1055390400,2847.5419999999999],[1055476800,2847.5419999999999],[1055563200,2847.5419999999999],[1055649600,2847.5419999999999],[1055736000,2847.5419999999999],[1055822400,2847.5419999999999],[1055908800,2847.5419999999999],[1055995200,2847.5419999999999],[1056081600,2847.5419999999999],[1056168000,2847.5419999999999],[1056254400,2847.5419999999999],[1056340800,2847.5419999999999],[1056427200,2847.5419999999999],[1056513600,2847.5419999999999],[1056600000,2847.5419999999999],[1056686400,2847.5419999999999],[1056772800,2847.5419999999999],[1056859200,2847.5419999999999],[1056945600,2847.5419999999999],[1057032000,2847.5419999999999],[1057204800,2929.7478999999998],[1057291200,2929.7478999999998],[1057377600,2929.7478999999998],[1057464000,2929.7478999999998],[1057550400,2929.7478999999998],[1057636800,2929.7478999999998],[1057723200,2929.7478999999998],[1057809600,2929.7478999999998],[1057896000,2929.7478999999998],[1057982400,2929.7478999999998],[1058068800,2929.7478999999998],[1058155200,2929.7478999999998],[1058241600,2929.7478999999998],[1058328000,2929.7478999999998],[1058414400,2929.7478999999998],[1058500800,2929.7478999999998],[1058587200,2929.7478999999998],[1058673600,2929.7478999999998],[1058760000,2929.7478999999998],[1058846400,2929.7478999999998],[1058932800,2929.7478999999998],[1059019200,2929.7478999999998],[1059105600,2929.7478999999998],[1059192000,2929.7478999999998],[1059278400,2929.7478999999998],[1059364800,2929.7478999999998],[1059451200,2929.7478999999998],[1059537600,2929.7478999999998],[1059624000,2929.7478999999998],[1059710400,2929.7478999999998],[1059796800,2929.7478999999998],[1059883200,2929.7478999999998],[1059969600,2929.7478999999998],[1060056000,2929.7478999999998],[1060142400,2929.7478999999998],[1060228800,2929.7478999999998],[1060315200,2929.7478999999998],[1060401600,2929.7478999999998],[1060488000,2929.7478999999998],[1060574400,2929.7478999999998],[1060660800,2929.7478999999998],[1060747200,2929.7478999999998],[1060833600,2929.7478999999998],[1060920000,2929.7478999999998],[1061006400,2929.7478999999998],[1061092800,2929.7478999999998],[1061179200,2929.7478999999998],[1061265600,2929.7478999999998],[1061352000,2929.7478999999998],[1061438400,2929.7478999999998],[1061524800,2929.7478999999998],[1061611200,2929.7478999999998],[1061697600,2929.7478999999998],[1061784000,2929.7478999999998],[1061870400,2929.7478999999998],[1061956800,2929.7478999999998],[1062043200,2929.7478999999998],[1062129600,2929.7478999999998],[1062216000,2929.7478999999998],[1062302400,2929.7478999999998],[1062388800,2929.7478999999998],[1062475200,2929.7478999999998],[1062561600,2929.7478999999998],[1062648000,2929.7478999999998],[1062734400,2929.7478999999998],[1062820800,2929.7478999999998],[1062907200,2929.7478999999998],[1062993600,2929.7478999999998],[1063080000,2929.7478999999998],[1063166400,2929.7478999999998],[1063252800,2929.7478999999998],[1063339200,2929.7478999999998],[1063425600,2929.7478999999998],[1063512000,2929.7478999999998],[1063598400,2929.7478999999998],[1063684800,2929.7478999999998],[1063771200,2929.7478999999998],[1063857600,2929.7478999999998],[1063944000,2929.7478999999998],[1064030400,2929.7478999999998],[1064116800,2929.7478999999998],[1064203200,2929.7478999999998],[1064289600,2929.7478999999998],[1064376000,2929.7478999999998],[1064462400,2929.7478999999998],[1064548800,2929.7478999999998],[1064635200,2929.7478999999998],[1064721600,2929.7478999999998],[1064808000,2929.7478999999998],[1064894400,2929.7478999999998],[1064980800,2929.7478999999998],[1065067200,2929.7478999999998],[1065153600,2929.7478999999998],[1065240000,2929.7478999999998],[1065326400,2929.7478999999998],[1065412800,2929.7478999999998],[1065499200,2929.7478999999998],[1065585600,2929.7478999999998],[1065672000,2929.7478999999998],[1065758400,2929.7478999999998],[1065844800,2929.7478999999998],[1065931200,2929.7478999999998],[1066017600,2929.7478999999998],[1066104000,2929.7478999999998],[1066190400,2929.7478999999998],[1066276800,2929.7478999999998],[1066363200,2929.7478999999998],[1066449600,2929.7478999999998],[1066536000,2929.7478999999998],[1066622400,2929.7478999999998],[1066708800,2929.7478999999998],[1066795200,2929.7478999999998],[1066881600,2929.7478999999998],[1066968000,2929.7478999999998],[1067054400,2929.7478999999998],[1067140800,2929.7478999999998],[1067230800,2929.7478999999998],[1067317200,2929.7478999999998],[1067403600,2929.7478999999998],[1067490000,2929.7478999999998],[1067576400,2929.7478999999998],[1067662800,2929.7478999999998],[1067749200,2929.7478999999998],[1067835600,2929.7478999999998],[1067922000,2929.7478999999998],[1068008400,2929.7478999999998],[1068094800,2929.7478999999998],[1068181200,2929.7478999999998],[1068267600,2929.7478999999998],[1068354000,2929.7478999999998],[1068440400,2929.7478999999998],[1068526800,2929.7478999999998],[1068613200,2929.7478999999998],[1068699600,2929.7478999999998],[1068786000,2929.7478999999998],[1068872400,2929.7478999999998],[1068958800,2929.7478999999998],[1069045200,2929.7478999999998],[1069131600,2929.7478999999998],[1069218000,2929.7478999999998],[1069304400,2929.7478999999998],[1069390800,2929.7478999999998],[1069477200,2929.7478999999998],[1069563600,2929.7478999999998],[1069650000,2929.7478999999998],[1069736400,2929.7478999999998],[1069822800,2929.7478999999998],[1069909200,2929.7478999999998],[1069995600,2929.7478999999998],[1070082000,2929.7478999999998],[1070168400,2929.7478999999998],[1070254800,2929.7478999999998],[1070341200,2929.7478999999998],[1070427600,2929.7478999999998],[1070514000,2929.7478999999998],[1070600400,2929.7478999999998],[1070686800,2929.7478999999998],[1070773200,2929.7478999999998],[1070859600,2929.7478999999998],[1070946000,2929.7478999999998],[1071032400,2929.7478999999998],[1071118800,2929.7478999999998],[1071205200,2929.7478999999998],[1071291600,2929.7478999999998],[1071378000,2929.7478999999998],[1071464400,2929.7478999999998],[1071550800,2929.7478999999998],[1071637200,2929.7478999999998],[1071723600,2929.7478999999998],[1071810000,2929.7478999999998],[1071896400,2929.7478999999998],[1071982800,2929.7478999999998],[1072069200,2929.7478999999998],[1072155600,2929.7478999999998],[1072242000,2929.7478999999998],[1072328400,2929.7478999999998],[1072414800,2929.7478999999998],[1072501200,2929.7478999999998],[1072587600,2929.7478999999998],[1072674000,2929.7478999999998],[1072760400,2929.7478999999998],[1072846800,2929.7478999999998],[1072933200,2929.7478999999998],[1073019600,2929.7478999999998],[1073106000,2929.7478999999998],[1073192400,2929.7478999999998],[1073278800,2929.7478999999998],[1073365200,2929.7478999999998],[1073451600,2929.7478999999998],[1073538000,2929.7478999999998],[1073624400,2929.7478999999998],[1073710800,2929.7478999999998],[1073797200,2929.7478999999998],[1073883600,2929.7478999999998],[1073970000,2929.7478999999998],[1074056400,2929.7478999999998],[1074142800,2929.7478999999998],[1074229200,2929.7478999999998],[1074315600,2929.7478999999998],[1074402000,2929.7478999999998],[1074488400,2929.7478999999998],[1074574800,2929.7478999999998],[1074661200,2929.7478999999998],[1074747600,2929.7478999999998],[1074834000,2929.7478999999998],[1074920400,2929.7478999999998],[1075006800,2929.7478999999998],[1075093200,2929.7478999999998],[1075179600,2929.7478999999998],[1075266000,2929.7478999999998],[1075352400,2929.7478999999998],[1075438800,2929.7478999999998],[1075525200,2929.7478999999998],[1075611600,2929.7478999999998],[1075698000,2929.7478999999998],[1075784400,2929.7478999999998],[1075870800,2929.7478999999998],[1075957200,2929.7478999999998],[1076043600,2929.7478999999998],[1076130000,2929.7478999999998],[1076216400,2929.7478999999998],[1076302800,2929.7478999999998],[1076389200,2929.7478999999998],[1076475600,2929.7478999999998],[1076562000,2929.7478999999998],[1076648400,2929.7478999999998],[1076734800,2929.7478999999998],[1076821200,2929.7478999999998],[1076907600,2929.7478999999998],[1076994000,2929.7478999999998],[1077080400,2929.7478999999998],[1077166800,2929.7478999999998],[1077253200,2929.7478999999998],[1077339600,2929.7478999999998],[1077426000,2929.7478999999998],[1077512400,2929.7478999999998],[1077598800,2929.7478999999998],[1077685200,2929.7478999999998],[1077771600,2929.7478999999998],[1077858000,2929.7478999999998],[1077944400,2929.7478999999998],[1078030800,2929.7478999999998],[1078117200,2929.7478999999998],[1078203600,2929.7478999999998],[1078290000,2929.7478999999998],[1078376400,2929.7478999999998],[1078462800,2929.7478999999998],[1078549200,2929.7478999999998],[1078635600,2929.7478999999998],[1078722000,2929.7478999999998],[1078808400,2929.7478999999998],[1078894800,2929.7478999999998],[1078981200,2929.7478999999998],[1079067600,2929.7478999999998],[1079154000,2929.7478999999998],[1079240400,2929.7478999999998],[1079326800,2929.7478999999998],[1079413200,2929.7478999999998],[1079499600,2929.7478999999998],[1079586000,2929.7478999999998],[1079672400,2929.7478999999998],[1079758800,2929.7478999999998],[1079845200,2929.7478999999998],[1079931600,2929.7478999999998],[1080018000,2929.7478999999998],[1080104400,2929.7478999999998],[1080190800,2929.7478999999998],[1080277200,2929.7478999999998],[1080363600,2929.7478999999998],[1080450000,2929.7478999999998],[1080536400,2929.7478999999998],[1080622800,2929.7478999999998],[1080709200,2929.7478999999998],[1080795600,2929.7478999999998],[1080882000,2929.7478999999998],[1080968400,2929.7478999999998],[1081054800,2929.7478999999998],[1081137600,2929.7478999999998],[1081224000,2929.7478999999998],[1081310400,2929.7478999999998],[1081396800,2929.7478999999998],[1081483200,2929.7478999999998],[1081569600,2929.7478999999998],[1081656000,2929.7478999999998],[1081742400,2929.7478999999998],[1081828800,2929.7478999999998],[1081915200,2929.7478999999998],[1082001600,2929.7478999999998],[1082088000,2929.7478999999998],[1082174400,2929.7478999999998],[1082260800,2929.7478999999998],[1082347200,2929.7478999999998],[1082433600,2929.7478999999998],[1082520000,2929.7478999999998],[1082606400,2929.7478999999998],[1082692800,2929.7478999999998],[1082779200,2929.7478999999998],[1082865600,2929.7478999999998],[1082952000,2929.7478999999998],[1083038400,2929.7478999999998],[1083124800,2929.7478999999998],[1083211200,2929.7478999999998],[1083297600,2929.7478999999998],[1083384000,2929.7478999999998],[1083470400,2929.7478999999998],[1083556800,2929.7478999999998],[1083643200,2929.7478999999998],[1083729600,2929.7478999999998],[1083816000,2929.7478999999998],[1083902400,2929.7478999999998],[1083988800,2929.7478999999998],[1084075200,2929.7478999999998],[1084161600,2929.7478999999998],[1084248000,2929.7478999999998],[1084334400,2929.7478999999998],[1084420800,2929.7478999999998],[1084507200,2929.7478999999998],[1084593600,2929.7478999999998],[1084680000,2929.7478999999998],[1084766400,2929.7478999999998],[1084852800,2929.7478999999998],[1084939200,2929.7478999999998],[1085025600,2929.7478999999998],[1085112000,2929.7478999999998],[1085198400,2929.7478999999998],[1085284800,2929.7478999999998],[1085371200,2929.7478999999998],[1085457600,2929.7478999999998],[1085544000,2929.7478999999998],[1085630400,2929.7478999999998],[1085716800,2929.7478999999998],[1085803200,2929.7478999999998],[1085889600,2929.7478999999998],[1085976000,2929.7478999999998],[1086062400,2929.7478999999998],[1086148800,2929.7478999999998],[1086235200,2929.7478999999998],[1086321600,2929.7478999999998],[1086408000,2929.7478999999998],[1086494400,2929.7478999999998],[1086580800,2929.7478999999998],[1086667200,2929.7478999999998],[1086753600,2929.7478999999998],[1086840000,2929.7478999999998],[1086926400,2929.7478999999998],[1087012800,2929.7478999999998],[1087099200,2929.7478999999998],[1087185600,2929.7478999999998],[1087272000,2929.7478999999998],[1087358400,2929.7478999999998],[1087444800,2929.7478999999998],[1087531200,2929.7478999999998],[1087617600,2929.7478999999998],[1087704000,2929.7478999999998],[1087790400,2929.7478999999998],[1087876800,2929.7478999999998],[1087963200,2929.7478999999998],[1088049600,2929.7478999999998],[1088136000,2929.7478999999998],[1088222400,2929.7478999999998],[1088308800,2929.7478999999998],[1088395200,2929.7478999999998],[1088481600,2929.7478999999998],[1088568000,2929.7478999999998],[1309579200,8151.2925999999998],[1309665600,8151.2925999999998],[1309752000,8151.2925999999998],[1309838400,8151.2925999999998],[1435809600,14031.630800000001],[1435896000,14031.630800000001],[1435982400,14031.630800000001],[1436068800,14031.630800000001],[1436155200,14031.630800000001],[1436241600,14031.630800000001],[1436328000,14031.630800000001],[1436414400,14031.630800000001],[1436500800,14031.630800000001],[1436587200,14031.630800000001],[1436673600,14031.630800000001],[1436760000,14031.630800000001],[1436846400,14031.630800000001],[1436932800,14031.630800000001],[1437019200,14031.630800000001],[1437105600,14031.630800000001],[1437192000,14031.630800000001],[1437278400,14031.630800000001],[1437364800,14031.630800000001],[1437451200,14031.630800000001],[1437537600,14031.630800000001],[1437624000,14031.630800000001],[1437710400,14031.630800000001],[1437796800,14031.630800000001],[1437883200,14031.630800000001],[1437969600,14031.630800000001],[1438056000,14031.630800000001],[1438142400,14031.630800000001],[1438228800,14031.630800000001],[1438315200,14031.630800000001],[1438401600,14031.630800000001],[1438488000,14031.630800000001],[1438574400,14031.630800000001],[1438660800,14031.630800000001],[1438747200,14031.630800000001],[1438833600,14031.630800000001],[1438920000,14031.630800000001],[1439006400,14031.630800000001],[1439092800,14031.630800000001],[1439179200,14031.630800000001],[1439265600,14031.630800000001],[1439352000,14031.630800000001],[1439438400,14031.630800000001],[1439524800,14031.630800000001],[1439611200,14031.630800000001],[1439697600,14031.630800000001],[1439784000,14031.630800000001],[1439870400,14031.630800000001],[1439956800,14031.630800000001],[1440043200,14031.630800000001],[1440129600,14031.630800000001],[1440216000,14031.630800000001],[1440302400,14031.630800000001],[1440388800,14031.630800000001],[1440475200,14031.630800000001],[1440561600,14031.630800000001],[1440648000,14031.630800000001],[1440734400,14031.630800000001],[1440820800,14031.630800000001],[1440907200,14031.630800000001],[1440993600,14031.630800000001],[1441080000,14031.630800000001],[1441166400,14031.630800000001],[1441252800,14031.630800000001],[1441339200,14031.630800000001],[1441425600,14031.630800000001],[1441512000,14031.630800000001],[1441598400,14031.630800000001],[1441684800,14031.630800000001],[1441771200,14031.630800000001],[1441857600,14031.630800000001],[1441944000,14031.630800000001],[1442030400,14031.630800000001],[1442116800,14031.630800000001],[1442203200,14031.630800000001],[1442289600,14031.630800000001],[1442376000,14031.630800000001],[1442462400,14031.630800000001],[1442548800,14031.630800000001],[1442635200,14031.630800000001],[1442721600,14031.630800000001],[1442808000,14031.630800000001],[1442894400,14031.630800000001],[1442980800,14031.630800000001],[1443067200,14031.630800000001],[1443153600,14031.630800000001],[1443240000,14031.630800000001],[1443326400,14031.630800000001],[1443412800,14031.630800000001],[1443499200,14031.630800000001],[1443585600,14031.630800000001],[1443672000,14031.630800000001],[1443758400,14031.630800000001],[1443844800,14031.630800000001],[1443931200,14031.630800000001],[1444017600,14031.630800000001],[1444104000,14031.630800000001],[1444190400,14031.630800000001],[1444276800,14031.630800000001],[1444363200,14031.630800000001],[1444449600,14031.630800000001],[1444536000,14031.630800000001],[1444622400,14031.630800000001],[1444708800,14031.630800000001],[1444795200,14031.630800000001],[1444881600,14031.630800000001],[1444968000,14031.630800000001],[1445054400,14031.630800000001],[1445140800,14031.630800000001],[1445227200,14031.630800000001],[1445313600,14031.630800000001],[1445400000,14031.630800000001],[1445486400,14031.630800000001],[1445572800,14031.630800000001],[1445659200,14031.630800000001],[1445745600,14031.630800000001],[1445832000,14031.630800000001],[1445918400,14031.630800000001],[1446004800,14031.630800000001],[1446091200,14031.630800000001],[1446177600,14031.630800000001],[1446264000,14031.630800000001],[1446350400,14031.630800000001],[1446440400,14031.630800000001],[1446526800,14031.630800000001],[1446613200,14031.630800000001],[1446699600,14031.630800000001],[1446786000,14031.630800000001],[1446872400,14031.630800000001],[1446958800,14031.630800000001],[1447045200,14031.630800000001],[1447131600,14031.630800000001],[1447218000,14031.630800000001],[1447304400,14031.630800000001],[1447390800,14031.630800000001],[1447477200,14031.630800000001],[1447563600,14031.630800000001],[1447650000,14031.630800000001],[1447736400,14031.630800000001],[1447822800,14031.630800000001],[1447909200,14031.630800000001],[1447995600,14031.630800000001],[1448082000,14031.630800000001],[1448168400,14031.630800000001],[1448254800,14031.630800000001],[1448341200,14031.630800000001],[1448427600,14031.630800000001],[1448514000,14031.630800000001],[1448600400,14031.630800000001],[1448686800,14031.630800000001],[1448773200,14031.630800000001],[1448859600,14031.630800000001],[1448946000,14031.630800000001],[1449032400,14031.630800000001],[1449118800,14031.630800000001],[1449205200,14031.630800000001],[1449291600,14031.630800000001],[1449378000,14031.630800000001],[1449464400,14031.630800000001],[1449550800,14031.630800000001],[1449637200,14031.630800000001],[1449723600,14031.630800000001],[1449810000,14031.630800000001],[1449896400,14031.630800000001],[1449982800,14031.630800000001],[1450069200,14031.630800000001],[1450155600,14031.630800000001],[1450242000,14031.630800000001],[1450328400,14031.630800000001],[1450414800,14031.630800000001],[1450501200,14031.630800000001],[1450587600,14031.630800000001],[1450674000,14031.630800000001],[1450760400,14031.630800000001],[1450846800,14031.630800000001],[1450933200,14031.630800000001],[1451019600,14031.630800000001],[1451106000,14031.630800000001],[1451192400,14031.630800000001],[1451278800,14031.630800000001],[1451365200,14031.630800000001],[1451451600,14031.630800000001],[1451538000,14031.630800000001],[1451624400,14031.630800000001],[1451710800,14031.630800000001],[1451797200,14031.630800000001],[1451883600,14031.630800000001],[1451970000,14031.630800000001],[1452056400,14031.630800000001],[1452142800,14031.630800000001],[1452229200,14031.630800000001],[1452315600,14031.630800000001],[1452402000,14031.630800000001],[1452488400,14031.630800000001],[1452574800,14031.630800000001],[1452661200,14031.630800000001],[1452747600,14031.630800000001],[1452834000,14031.630800000001],[1452920400,14031.630800000001],[1453006800,14031.630800000001],[1453093200,14031.630800000001],[1453179600,14031.630800000001],[1453266000,14031.630800000001],[1453352400,14031.630800000001],[1453438800,14031.630800000001],[1453525200,14031.630800000001],[1453611600,14031.630800000001],[1453698000,14031.630800000001],[1453784400,14031.630800000001],[1453870800,14031.630800000001],[1453957200,14031.630800000001],[1454043600,14031.630800000001],[1454130000,14031.630800000001],[1454216400,14031.630800000001],[1454302800,14031.630800000001],[1454389200,14031.630800000001],[1454475600,14031.630800000001],[1454562000,14031.630800000001],[1454648400,14031.630800000001],[1454734800,14031.630800000001],[1454821200,14031.630800000001],[1454907600,14031.630800000001],[1454994000,14031.630800000001],[1455080400,14031.630800000001],[1455166800,14031.630800000001],[1455253200,14031.630800000001],[1455339600,14031.630800000001],[1455426000,14031.630800000001],[1455512400,14031.630800000001],[1455598800,14031.630800000001],[1455685200,14031.630800000001],[1455771600,14031.630800000001],[1455858000,14031.630800000001],[1455944400,14031.630800000001],[1456030800,14031.630800000001],[1456117200,14031.630800000001],[1456203600,14031.630800000001],[1456290000,14031.630800000001],[1456376400,14031.630800000001],[1456462800,14031.630800000001],[1456549200,14031.630800000001],[1456635600,14031.630800000001],[1456722000,14031.630800000001],[1456808400,14031.630800000001],[1456894800,14031.630800000001],[1456981200,14031.630800000001],[1457067600,14031.630800000001],[1457154000,14031.630800000001],[1457240400,14031.630800000001],[1457326800,14031.630800000001],[1457413200,14031.630800000001],[1457499600,14031.630800000001],[1457586000,14031.630800000001],[1457672400,14031.630800000001],[1457758800,14031.630800000001],[1457845200,14031.630800000001],[1457928000,14031.630800000001],[1458014400,14031.630800000001],[1458100800,14031.630800000001],[1458187200,14031.630800000001],[1458273600,14031.630800000001],[1458360000,14031.630800000001],[1458446400,14031.630800000001],[1458532800,14031.630800000001],[1458619200,14031.630800000001],[1458705600,14031.630800000001],[1458792000,14031.630800000001],[1458878400,14031.630800000001],[1458964800,14031.630800000001],[1459051200,14031.630800000001],[1459137600,14031.630800000001],[1459224000,14031.630800000001],[1459310400,14031.630800000001],[1459396800,14031.630800000001],[1459483200,14031.630800000001],[1459569600,14031.630800000001],[1459656000,14031.630800000001],[1459742400,14031.630800000001],[1459828800,14031.630800000001],[1459915200,14031.630800000001],[1460001600,14031.630800000001],[1460088000,14031.630800000001],[1460174400,14031.630800000001],[1460260800,14031.630800000001],[1460347200,14031.630800000001],[1460433600,14031.630800000001],[1460520000,14031.630800000001],[1460606400,14031.630800000001],[1460692800,14031.630800000001],[1460779200,14031.630800000001],[1460865600,14031.630800000001],[1460952000,14031.630800000001],[1461038400,14031.630800000001],[1461124800,14031.630800000001],[1461211200,14031.630800000001],[1461297600,14031.630800000001],[1461384000,14031.630800000001],[1461470400,14031.630800000001],[1461556800,14031.630800000001],[1461643200,14031.630800000001],[1461729600,14031.630800000001],[1461816000,14031.630800000001],[1461902400,14031.630800000001],[1461988800,14031.630800000001],[1462075200,14031.630800000001],[1462161600,14031.630800000001],[1462248000,14031.630800000001],[1462334400,14031.630800000001],[1462420800,14031.630800000001],[1462507200,14031.630800000001],[1462593600,14031.630800000001],[1462680000,14031.630800000001],[1462766400,14031.630800000001],[1462852800,14031.630800000001],[1462939200,14031.630800000001],[1463025600,14031.630800000001],[1463112000,14031.630800000001],[1463198400,14031.630800000001],[1463284800,14031.630800000001],[1463371200,14031.630800000001],[1463457600,14031.630800000001],[1463544000,14031.630800000001],[1463630400,14031.630800000001],[1463716800,14031.630800000001],[1463803200,14031.630800000001],[1463889600,14031.630800000001],[1463976000,14031.630800000001],[1464062400,14031.630800000001],[1464148800,14031.630800000001],[1464235200,14031.630800000001],[1464321600,14031.630800000001],[1464408000,14031.630800000001],[1464494400,14031.630800000001],[1464580800,14031.630800000001],[1464667200,14031.630800000001],[1464753600,14031.630800000001],[1464840000,14031.630800000001],[1464926400,14031.630800000001],[1465012800,14031.630800000001],[1465099200,14031.630800000001],[1465185600,14031.630800000001],[1465272000,14031.630800000001],[1465358400,14031.630800000001],[1465444800,14031.630800000001],[1465531200,14031.630800000001],[1465617600,14031.630800000001],[1465704000,14031.630800000001],[1465790400,14031.630800000001],[1465876800,14031.630800000001],[1465963200,14031.630800000001],[1466049600,14031.630800000001],[1466136000,14031.630800000001],[1466222400,14031.630800000001],[1466308800,14031.630800000001],[1466395200,14031.630800000001],[1466481600,14031.630800000001],[1466568000,14031.630800000001],[1466654400,14031.630800000001],[1466740800,14031.630800000001],[1466827200,14031.630800000001],[1466913600,14031.630800000001],[1467000000,14031.630800000001],[1467086400,14031.630800000001],[1467172800,14031.630800000001],[1467259200,14031.630800000001],[1467345600,14031.630800000001],[1467432000,15010.8976],[1467518400,15010.8976],[1467604800,15010.8976],[1467691200,15010.8976],[1467777600,15010.8976],[1467864000,15010.8976],[1467950400,15010.8976],[1468036800,15010.8976],[1468123200,15010.8976],[1468209600,15010.8976],[1468296000,15010.8976],[1468382400,15010.8976],[1468468800,15010.8976],[1468555200,15010.8976],[1468641600,15010.8976],[1468728000,15010.8976],[1468814400,15010.8976],[1468900800,15010.8976],[1468987200,15010.8976],[1469073600,15010.8976],[1469160000,15010.8976],[1469246400,15010.8976],[1469332800,15010.8976],[1469419200,15010.8976],[1469505600,15010.8976],[1469592000,15010.8976],[1469678400,15010.8976],[1469764800,15010.8976],[1469851200,15010.8976],[1469937600,15010.8976],[1470024000,15010.8976],[1470110400,15010.8976],[1470196800,15010.8976],[1470283200,15010.8976],[1470369600,15010.8976],[1470456000,15010.8976],[1470542400,15010.8976],[1470628800,15010.8976],[1470715200,15010.8976],[1470801600,15010.8976],[1470888000,15010.8976],[1470974400,15010.8976],[1471060800,15010.8976],[1471147200,15010.8976],[1471233600,15010.8976],[1471320000,15010.8976],[1471406400,15010.8976],[1471492800,15010.8976],[1471579200,15010.8976],[1471665600,15010.8976],[1471752000,15010.8976],[1471838400,15010.8976],[1471924800,15010.8976],[1472011200,15010.8976],[1472097600,15010.8976],[1472184000,15010.8976],[1472270400,15010.8976],[1472356800,15010.8976],[1472443200,15010.8976],[1472529600,15010.8976],[1472616000,15010.8976],[1472702400,15010.8976],[1472788800,15010.8976],[1472875200,15010.8976],[1472961600,15010.8976],[1473048000,15010.8976],[1473134400,15010.8976],[1473220800,15010.8976],[1473307200,15010.8976],[1473393600,15010.8976],[1473480000,15010.8976],[1473566400,15010.8976],[1473652800,15010.8976],[1473739200,15010.8976],[1473825600,15010.8976],[1473912000,15010.8976],[1473998400,15010.8976],[1474084800,15010.8976],[1474171200,15010.8976],[1474257600,15010.8976],[1474344000,15010.8976],[1474430400,15010.8976],[1474516800,15010.8976],[1474603200,15010.8976],[1474689600,15010.8976],[1474776000,15010.8976],[1474862400,15010.8976],[1474948800,15010.8976],[1475035200,15010.8976],[1475121600,15010.8976],[1475208000,15010.8976],[1475294400,15010.8976],[1475380800,15010.8976],[1475467200,15010.8976],[1475553600,15010.8976],[1475640000,15010.8976],[1475726400,15010.8976],[1475812800,15010.8976],[1475899200,15010.8976],[1475985600,15010.8976],[1476072000,15010.8976],[1476158400,15010.8976],[1476244800,15010.8976],[1476331200,15010.8976],[1476417600,15010.8976],[1476504000,15010.8976],[1476590400,15010.8976],[1476676800,15010.8976],[1476763200,15010.8976],[1476849600,15010.8976],[1476936000,15010.8976],[1477022400,15010.8976],[1477108800,15010.8976],[1477195200,15010.8976],[1477281600,15010.8976],[1477368000,15010.8976],[1477454400,15010.8976],[1477540800,15010.8976],[1477627200,15010.8976],[1477713600,15010.8976],[1477800000,15010.8976],[1477886400,15010.8976],[1477972800,15010.8976],[1478059200,15010.8976],[1478145600,15010.8976],[1478232000,15010.8976],[1478318400,15010.8976],[1478404800,15010.8976],[1478494800,15010.8976],[1478581200,15010.8976],[1478667600,15010.8976],[1478754000,15010.8976],[1478840400,15010.8976],[1478926800,15010.8976],[1479013200,15010.8976],[1479099600,15010.8976],[1479186000,15010.8976],[1479272400,15010.8976],[1479358800,15010.8976],[1479445200,15010.8976],[1479531600,15010.8976],[1479618000,15010.8976],[1479704400,15010.8976],[1479790800,15010.8976],[1479877200,15010.8976],[1479963600,15010.8976],[1480050000,15010.8976],[1480136400,15010.8976],[1480222800,15010.8976],[1480309200,15010.8976],[1480395600,15010.8976],[1480482000,15010.8976],[1480568400,15010.8976],[1480654800,15010.8976],[1480741200,15010.8976],[1480827600,15010.8976],[1480914000,15010.8976],[1481000400,15010.8976],[1481086800,15010.8976],[1481173200,15010.8976],[1481259600,15010.8976],[1481346000,15010.8976],[1481432400,15010.8976],[1481518800,15010.8976],[1481605200,15010.8976],[1481691600,15010.8976],[1481778000,15010.8976],[1481864400,15010.8976],[1481950800,15010.8976],[1482037200,15010.8976],[1482123600,15010.8976],[1482210000,15010.8976],[1482296400,15010.8976],[1482382800,15010.8976],[1482469200,15010.8976],[1482555600,15010.8976],[1482642000,15010.8976],[1482728400,15010.8976],[1482814800,15010.8976],[1482901200,15010.8976],[1482987600,15010.8976],[1483074000,15010.8976],[1483160400,15010.8976],[1483246800,15010.8976],[1483333200,15010.8976],[1483419600,15010.8976],[1483506000,15010.8976],[1483592400,15010.8976],[1483678800,15010.8976],[1483765200,15010.8976],[1483851600,15010.8976],[1483938000,15010.8976],[1484024400,15010.8976],[1484110800,15010.8976],[1484197200,15010.8976],[1484283600,15010.8976],[1484370000,15010.8976],[1484456400,15010.8976],[1484542800,15010.8976],[1484629200,15010.8976],[1484715600,15010.8976],[1484802000,15010.8976],[1484888400,15010.8976],[1484974800,15010.8976],[1485061200,15010.8976],[1485147600,15010.8976],[1485234000,15010.8976],[1485320400,15010.8976],[1485406800,15010.8976],[1485493200,15010.8976],[1485579600,15010.8976],[1485666000,15010.8976],[1485752400,15010.8976],[1485838800,15010.8976],[1485925200,15010.8976],[1486011600,15010.8976],[1486098000,15010.8976],[1486184400,15010.8976],[1486270800,15010.8976],[1486357200,15010.8976],[1486443600,15010.8976],[1486530000,15010.8976],[1486616400,15010.8976],[1486702800,15010.8976],[1486789200,15010.8976],[1486875600,15010.8976],[1486962000,15010.8976],[1487048400,15010.8976],[1487134800,15010.8976],[1487221200,15010.8976],[1487307600,15010.8976],[1487394000,15010.8976],[1487480400,15010.8976],[1487566800,15010.8976],[1487653200,15010.8976],[1487739600,15010.8976],[1487826000,15010.8976],[1487912400,15010.8976],[1487998800,15010.8976],[1488085200,15010.8976],[1488171600,15010.8976],[1488258000,15010.8976],[1488344400,15010.8976],[1488430800,15010.8976],[1488517200,15010.8976],[1488603600,15010.8976],[1488690000,15010.8976],[1488776400,15010.8976],[1488862800,15010.8976],[1488949200,15010.8976],[1489035600,15010.8976],[1489122000,15010.8976],[1489208400,15010.8976],[1489294800,15010.8976],[1489377600,15010.8976],[1489464000,15010.8976],[1489550400,15010.8976],[1489636800,15010.8976],[1489723200,15010.8976],[1489809600,15010.8976],[1489896000,15010.8976],[1489982400,15010.8976],[1490068800,15010.8976],[1490155200,15010.8976],[1490241600,15010.8976],[1490328000,15010.8976],[1490414400,15010.8976],[1490500800,15010.8976],[1490587200,15010.8976],[1490673600,15010.8976],[1490760000,15010.8976],[1490846400,15010.8976],[1490932800,15010.8976],[1491019200,15010.8976],[1491105600,15010.8976],[1491192000,15010.8976],[1491278400,15010.8976],[1491364800,15010.8976],[1491451200,15010.8976],[1491537600,15010.8976],[1491624000,15010.8976],[1491710400,15010.8976],[1491796800,15010.8976],[1491883200,15010.8976],[1491969600,15010.8976],[1492056000,15010.8976],[1492142400,15010.8976],[1492228800,15010.8976],[1492315200,15010.8976],[1492401600,15010.8976],[1492488000,15010.8976],[1492574400,15010.8976],[1492660800,15010.8976],[1492747200,15010.8976],[1492833600,15010.8976],[1492920000,15010.8976],[1493006400,15010.8976],[1493092800,15010.8976],[1493179200,15010.8976],[1493265600,15010.8976],[1493352000,15010.8976],[1493438400,15010.8976],[1493524800,15010.8976],[1493611200,15010.8976],[1493697600,15010.8976],[1493784000,15010.8976],[1493870400,15010.8976],[1493956800,15010.8976],[1494043200,15010.8976],[1494129600,15010.8976],[1494216000,15010.8976],[1494302400,15010.8976],[1494388800,15010.8976],[1494475200,15010.8976],[1494561600,15010.8976],[1494648000,15010.8976],[1494734400,15010.8976],[1494820800,15010.8976],[1494907200,15010.8976],[1494993600,15010.8976],[1495080000,15010.8976],[1495166400,15010.8976],[1495252800,15010.8976],[1495339200,15010.8976],[1495425600,15010.8976],[1495512000,15010.8976],[1495598400,15010.8976],[1495684800,15010.8976],[1495771200,15010.8976],[1495857600,15010.8976],[1495944000,15010.8976],[1496030400,15010.8976],[1496116800,15010.8976],[1496203200,15010.8976],[1496289600,15010.8976],[1496376000,15010.8976],[1496462400,15010.8976],[1496548800,15010.8976],[1496635200,15010.8976],[1496721600,15010.8976],[1496808000,15010.8976],[1496894400,15010.8976],[1496980800,15010.8976],[1497067200,15010.8976],[1497153600,15010.8976],[1497240000,15010.8976],[1497326400,15010.8976],[1497412800,15010.8976],[1497499200,15010.8976],[1497585600,15010.8976],[1497672000,15010.8976],[1497758400,15010.8976],[1497844800,15010.8976],[1497931200,15010.8976],[1498017600,15010.8976],[1498104000,15010.8976],[1498190400,15010.8976],[1498276800,15010.8976],[1498363200,15010.8976],[1498449600,15010.8976],[1498536000,15010.8976],[1498622400,15010.8976],[1498708800,15010.8976],[1498795200,15010.8976],[1498881600,15010.8976],[1498968000,15010.8976],[1499054400,15010.8976],[1499140800,16639.837500000001],[1499227200,16639.837500000001],[1499313600,16639.837500000001],[1499400000,16639.837500000001],[1499486400,16639.837500000001],[1499572800,16639.837500000001],[1499659200,16639.837500000001],[1499745600,16639.837500000001],[1499832000,16639.837500000001],[1499918400,16639.837500000001],[1500004800,16639.837500000001],[1500091200,16639.837500000001],[1500177600,16639.837500000001],[1500264000,16639.837500000001],[1500350400,16639.837500000001],[1500436800,16639.837500000001],[1500523200,16639.837500000001],[1500609600,16639.837500000001],[1500696000,16639.837500000001],[1500782400,16639.837500000001],[1500868800,16639.837500000001],[1500955200,16639.837500000001],[1501041600,16639.837500000001],[1501128000,16639.837500000001],[1501214400,16639.837500000001],[1501300800,16639.837500000001],[1501387200,16639.837500000001],[1501473600,16639.837500000001],[1501560000,16639.837500000001],[1501646400,16639.837500000001],[1501732800,16639.837500000001],[1501819200,16639.837500000001],[1501905600,16639.837500000001],[1501992000,16639.837500000001],[1502078400,16639.837500000001],[1502164800,16639.837500000001],[1502251200,16639.837500000001],[1502337600,16639.837500000001],[1502424000,16639.837500000001],[1502510400,16639.837500000001],[1502596800,16639.837500000001],[1502683200,16639.837500000001],[1502769600,16639.837500000001],[1502856000,16639.837500000001],[1502942400,16639.837500000001],[1503028800,16639.837500000001],[1503115200,16639.837500000001],[1503201600,16639.837500000001],[1503288000,16639.837500000001],[1503374400,16639.837500000001],[1503460800,16639.837500000001],[1503547200,16639.837500000001],[1503633600,16639.837500000001],[1503720000,16639.837500000001],[1503806400,16639.837500000001],[1503892800,16639.837500000001],[1503979200,16639.837500000001],[1504065600,16639.837500000001],[1504152000,16639.837500000001],[1504238400,16639.837500000001],[1504324800,16639.837500000001],[1504411200,16639.837500000001],[1504497600,16639.837500000001],[1504584000,16639.837500000001],[1504670400,16639.837500000001],[1504756800,16639.837500000001],[1504843200,16639.837500000001],[1504929600,16639.837500000001],[1505016000,16639.837500000001],[1505102400,16639.837500000001],[1505188800,16639.837500000001],[1505275200,16639.837500000001],[1505361600,16639.837500000001],[1505448000,16639.837500000001],[1505534400,16639.837500000001],[1505620800,16639.837500000001],[1505707200,16639.837500000001],[1505793600,16639.837500000001],[1505880000,16639.837500000001],[1505966400,16639.837500000001],[1506052800,16639.837500000001],[1506139200,16639.837500000001],[1506225600,16639.837500000001],[1506312000,16639.837500000001],[1506398400,16639.837500000001],[1506484800,16639.837500000001],[1506571200,16639.837500000001],[1506657600,16639.837500000001],[1506744000,16639.837500000001],[1506830400,16639.837500000001],[1506916800,16639.837500000001],[1507003200,16639.837500000001],[1507089600,16639.837500000001],[1507176000,16639.837500000001],[1507262400,16639.837500000001],[1507348800,16639.837500000001],[1507435200,16639.837500000001],[1507521600,16639.837500000001],[1507608000,16639.837500000001],[1507694400,16639.837500000001],[1507780800,16639.837500000001],[1507867200,16639.837500000001],[1507953600,16639.837500000001],[1508040000,16639.837500000001],[1508126400,16639.837500000001],[1508212800,16639.837500000001],[1508299200,16639.837500000001],[1508385600,16639.837500000001],[1508472000,16639.837500000001],[1508558400,16639.837500000001],[1508644800,16639.837500000001],[1508731200,16639.837500000001],[1508817600,16639.837500000001],[1508904000,16639.837500000001],[1508990400,16639.837500000001],[1509076800,16639.837500000001],[1509163200,16639.837500000001],[1509249600,16639.837500000001],[1509336000,16639.837500000001],[1509422400,16639.837500000001],[1509508800,16639.837500000001],[1509595200,16639.837500000001],[1509681600,16639.837500000001],[1509768000,16639.837500000001],[1509854400,16639.837500000001],[1509944400,16639.837500000001],[1510030800,16639.837500000001],[1510117200,16639.837500000001],[1510203600,16639.837500000001],[1510290000,16639.837500000001],[1510376400,16639.837500000001],[1510462800,16639.837500000001],[1510549200,16639.837500000001],[1510635600,16639.837500000001],[1510722000,16639.837500000001],[1510808400,16639.837500000001],[1510894800,16639.837500000001],[1510981200,16639.837500000001],[1511067600,16639.837500000001],[1511154000,16639.837500000001],[1511240400,16639.837500000001],[1511326800,16639.837500000001],[1511413200,16639.837500000001],[1511499600,16639.837500000001],[1511586000,16639.837500000001],[1511672400,16639.837500000001],[1511758800,16639.837500000001],[1511845200,16639.837500000001],[1511931600,16639.837500000001],[1512018000,16639.837500000001],[1512104400,16639.837500000001],[1512190800,16639.837500000001],[1512277200,16639.837500000001],[1512363600,16639.837500000001],[1512450000,16639.837500000001],[1512536400,16639.837500000001],[1512622800,16639.837500000001],[1512709200,16639.837500000001],[1512795600,16639.837500000001],[1512882000,16639.837500000001],[1512968400,16639.837500000001],[1513054800,16639.837500000001],[1513141200,16639.837500000001],[1513227600,16639.837500000001],[1513314000,16639.837500000001],[1513400400,16639.837500000001],[1513486800,16639.837500000001],[1513573200,16639.837500000001],[1513659600,16639.837500000001],[1513746000,16639.837500000001],[1513832400,16639.837500000001],[1513918800,16639.837500000001],[1514005200,16639.837500000001],[1514091600,16639.837500000001],[1514178000,16639.837500000001],[1514264400,16639.837500000001],[1514350800,16639.837500000001],[1514437200,16639.837500000001],[1514523600,16639.837500000001],[1514610000,16639.837500000001],[1514696400,16639.837500000001],[1514782800,16639.837500000001],[1514869200,16639.837500000001],[1514955600,16639.837500000001],[1515042000,16639.837500000001],[1515128400,16639.837500000001],[1515214800,16639.837500000001],[1515301200,16639.837500000001],[1515387600,16639.837500000001],[1515474000,16639.837500000001],[1515560400,16639.837500000001],[1515646800,16639.837500000001],[1515733200,16639.837500000001],[1515819600,16639.837500000001],[1515906000,16639.837500000001],[1515992400,16639.837500000001],[1516078800,16639.837500000001],[1516165200,16639.837500000001],[1516251600,16639.837500000001],[1516338000,16639.837500000001],[1516424400,16639.837500000001],[1516510800,16639.837500000001],[1516597200,16639.837500000001],[1516683600,16639.837500000001],[1516770000,16639.837500000001],[1516856400,16639.837500000001],[1516942800,16639.837500000001],[1517029200,16639.837500000001],[1517115600,16639.837500000001],[1517202000,16639.837500000001],[1517288400,16639.837500000001],[1517374800,16639.837500000001],[1517461200,16639.837500000001],[1517547600,16639.837500000001],[1517634000,16639.837500000001],[1517720400,16639.837500000001],[1517806800,16639.837500000001],[1517893200,16639.837500000001],[1517979600,16639.837500000001],[1518066000,16639.837500000001],[1518152400,16639.837500000001],[1518238800,16639.837500000001],[1518325200,16639.837500000001],[1518411600,16639.837500000001],[1518498000,16639.837500000001],[1518584400,16639.837500000001],[1518670800,16639.837500000001],[1518757200,16639.837500000001],[1518843600,16639.837500000001],[1518930000,16639.837500000001],[1519016400,16639.837500000001],[1519102800,16639.837500000001],[1519189200,16639.837500000001],[1519275600,16639.837500000001],[1519362000,16639.837500000001],[1519448400,16639.837500000001],[1519534800,16639.837500000001],[1519621200,16639.837500000001],[1519707600,16639.837500000001],[1519794000,16639.837500000001],[1519880400,16639.837500000001],[1519966800,16639.837500000001],[1520053200,16639.837500000001],[1520139600,16639.837500000001],[1520226000,16639.837500000001],[1520312400,16639.837500000001],[1520398800,16639.837500000001],[1520485200,16639.837500000001],[1520571600,16639.837500000001],[1520658000,16639.837500000001],[1520744400,16639.837500000001],[1520827200,16639.837500000001],[1520913600,16639.837500000001],[1521000000,16639.837500000001],[1521086400,16639.837500000001],[1521172800,16639.837500000001],[1521259200,16639.837500000001],[1521345600,16639.837500000001],[1521432000,16639.837500000001],[1521518400,16639.837500000001],[1521604800,16639.837500000001],[1521691200,16639.837500000001],[1521777600,16639.837500000001],[1521864000,16639.837500000001],[1521950400,16639.837500000001],[1522036800,16639.837500000001],[1522123200,16639.837500000001],[1522209600,16639.837500000001],[1522296000,16639.837500000001],[1522382400,16639.837500000001],[1522468800,16639.837500000001],[1522555200,16639.837500000001],[1522641600,16639.837500000001],[1522728000,16639.837500000001],[1522814400,16639.837500000001],[1522900800,16639.837500000001],[1522987200,16639.837500000001],[1523073600,16639.837500000001],[1523160000,16639.837500000001],[1523246400,16639.837500000001],[1523332800,16639.837500000001],[1523419200,16639.837500000001],[1523505600,16639.837500000001],[1523592000,16639.837500000001],[1523678400,16639.837500000001],[1523764800,16639.837500000001],[1523851200,16639.837500000001],[1523937600,16639.837500000001],[1524024000,16639.837500000001],[1524110400,16639.837500000001],[1524196800,16639.837500000001],[1524283200,16639.837500000001],[1524369600,16639.837500000001],[1524456000,16639.837500000001],[1524542400,16639.837500000001],[1524628800,16639.837500000001],[1524715200,16639.837500000001],[1524801600,16639.837500000001],[1524888000,16639.837500000001],[1524974400,16639.837500000001],[1525060800,16639.837500000001],[1525147200,16639.837500000001],[1525233600,16639.837500000001],[1525320000,16639.837500000001],[1525406400,16639.837500000001],[1525492800,16639.837500000001],[1525579200,16639.837500000001],[1525665600,16639.837500000001],[1525752000,16639.837500000001],[1525838400,16639.837500000001],[1525924800,16639.837500000001],[1526011200,16639.837500000001],[1526097600,16639.837500000001],[1526184000,16639.837500000001],[1526270400,16639.837500000001],[1526356800,16639.837500000001],[1526443200,16639.837500000001],[1526529600,16639.837500000001],[1526616000,16639.837500000001],[1526702400,16639.837500000001],[1526788800,16639.837500000001],[1526875200,16639.837500000001],[1526961600,16639.837500000001],[1527048000,16639.837500000001],[1527134400,16639.837500000001],[1527220800,16639.837500000001],[1527307200,16639.837500000001],[1527393600,16639.837500000001],[1527480000,16639.837500000001],[1527566400,16639.837500000001],[1527652800,16639.837500000001],[1527739200,16639.837500000001],[1527825600,16639.837500000001],[1527912000,16639.837500000001],[1527998400,16639.837500000001],[1528084800,16639.837500000001],[1528171200,16639.837500000001],[1528257600,16639.837500000001],[1528344000,16639.837500000001],[1528430400,16639.837500000001],[1528516800,16639.837500000001],[1528603200,16639.837500000001],[1528689600,16639.837500000001],[1528776000,16639.837500000001],[1528862400,16639.837500000001],[1528948800,16639.837500000001],[1529035200,16639.837500000001],[1529121600,16639.837500000001],[1529208000,16639.837500000001],[1529294400,16639.837500000001],[1529380800,16639.837500000001],[1529467200,16639.837500000001],[1529553600,16639.837500000001],[1529640000,16639.837500000001],[1529726400,16639.837500000001],[1529812800,16639.837500000001],[1529899200,16639.837500000001],[1529985600,16639.837500000001],[1530072000,16639.837500000001],[1530158400,16639.837500000001],[1530244800,16639.837500000001],[1530331200,16639.837500000001],[1530417600,16639.837500000001],[1530504000,16639.837500000001],[1530590400,20631.564399999999],[1530676800,20631.564399999999],[1530763200,20631.564399999999],[1530849600,20631.564399999999],[1530936000,20631.564399999999],[1531022400,20631.564399999999],[1531108800,20631.564399999999],[1531195200,20631.564399999999],[1531281600,20631.564399999999],[1531368000,20631.564399999999],[1531454400,20631.564399999999],[1531540800,20631.564399999999],[1531627200,20631.564399999999],[1531713600,20631.564399999999],[1531800000,20631.564399999999],[1531886400,20631.564399999999],[1531972800,20631.564399999999],[1532059200,20631.564399999999],[1532145600,20631.564399999999],[1532232000,20631.564399999999],[1532318400,20631.564399999999],[1532404800,20631.564399999999],[1532491200,20631.564399999999],[1532577600,20631.564399999999],[1532664000,20631.564399999999],[1532750400,20631.564399999999],[1532836800,20631.564399999999],[1532923200,20631.564399999999],[1533009600,20631.564399999999],[1533096000,20631.564399999999],[1533182400,20631.564399999999],[1533268800,20631.564399999999],[1533355200,20631.564399999999],[1533441600,20631.564399999999],[1533528000,20631.564399999999],[1533614400,20631.564399999999],[1533700800,20631.564399999999],[1533787200,20631.564399999999],[1533873600,20631.564399999999],[1533960000,20631.564399999999],[1534046400,20631.564399999999],[1534132800,20631.564399999999],[1534219200,20631.564399999999],[1534305600,20631.564399999999],[1534392000,20631.564399999999],[1534478400,20631.564399999999],[1534564800,20631.564399999999],[1534651200,20631.564399999999],[1534737600,20631.564399999999],[1534824000,20631.564399999999],[1534910400,20631.564399999999],[1534996800,20631.564399999999],[1535083200,20631.564399999999],[1535169600,20631.564399999999],[1535256000,20631.564399999999],[1535342400,20631.564399999999],[1535428800,20631.564399999999],[1535515200,20631.564399999999],[1535601600,20631.564399999999],[1535688000,20631.564399999999],[1535774400,20631.564399999999],[1535860800,20631.564399999999],[1535947200,20631.564399999999],[1536033600,20631.564399999999],[1536120000,20631.564399999999],[1536206400,20631.564399999999],[1536292800,20631.564399999999],[1536379200,20631.564399999999],[1536465600,20631.564399999999],[1536552000,20631.564399999999],[1536638400,20631.564399999999],[1536724800,20631.564399999999],[1536811200,20631.564399999999],[1536897600,20631.564399999999],[1536984000,20631.564399999999],[1537070400,20631.564399999999],[1537156800,20631.564399999999],[1537243200,20631.564399999999],[1537329600,20631.564399999999],[1537416000,20631.564399999999],[1537502400,20631.564399999999],[1537588800,20631.564399999999],[1537675200,20631.564399999999],[1537761600,20631.564399999999],[1537848000,20631.564399999999],[1537934400,20631.564399999999],[1538020800,20631.564399999999],[1538107200,20631.564399999999],[1538193600,20631.564399999999],[1538280000,20631.564399999999],[1538366400,20631.564399999999],[1538452800,20631.564399999999],[1538539200,20631.564399999999],[1538625600,20631.564399999999],[1538712000,20631.564399999999],[1538798400,20631.564399999999],[1538884800,20631.564399999999],[1538971200,20631.564399999999],[1539057600,20631.564399999999],[1539144000,20631.564399999999],[1539230400,20631.564399999999],[1539316800,20631.564399999999],[1539403200,20631.564399999999],[1539489600,20631.564399999999],[1539576000,20631.564399999999],[1539662400,20631.564399999999],[1539748800,20631.564399999999],[1539835200,20631.564399999999],[1539921600,20631.564399999999],[1540008000,20631.564399999999],[1540094400,20631.564399999999],[1540180800,20631.564399999999],[1540267200,20631.564399999999],[1540353600,20631.564399999999],[1540440000,20631.564399999999],[1540526400,20631.564399999999],[1540612800,20631.564399999999],[1540699200,20631.564399999999],[1540785600,20631.564399999999],[1540872000,20631.564399999999],[1540958400,20631.564399999999],[1541044800,20631.564399999999],[1541131200,20631.564399999999],[1541217600,20631.564399999999],[1541304000,20631.564399999999],[1541394000,20631.564399999999],[1541480400,20631.564399999999],[1541566800,20631.564399999999],[1541653200,20631.564399999999],[1541739600,20631.564399999999],[1541826000,20631.564399999999],[1541912400,20631.564399999999],[1541998800,20631.564399999999],[1542085200,20631.564399999999],[1542171600,20631.564399999999],[1542258000,20631.564399999999],[1542344400,20631.564399999999],[1542430800,20631.564399999999],[1542517200,20631.564399999999],[1542603600,20631.564399999999],[1542690000,20631.564399999999],[1542776400,20631.564399999999],[1542862800,20631.564399999999],[1542949200,20631.564399999999],[1543035600,20631.564399999999],[1543122000,20631.564399999999],[1543208400,20631.564399999999],[1543294800,20631.564399999999],[1543381200,20631.564399999999],[1543467600,20631.564399999999],[1543554000,20631.564399999999],[1543640400,20631.564399999999],[1543726800,20631.564399999999],[1543813200,20631.564399999999],[1543899600,20631.564399999999],[1543986000,20631.564399999999],[1544072400,20631.564399999999],[1544158800,20631.564399999999],[1544245200,20631.564399999999],[1544331600,20631.564399999999],[1544418000,20631.564399999999],[1544504400,20631.564399999999],[1544590800,20631.564399999999],[1544677200,20631.564399999999],[1544763600,20631.564399999999],[1544850000,20631.564399999999],[1544936400,20631.564399999999],[1545022800,20631.564399999999],[1545109200,20631.564399999999],[1545195600,20631.564399999999],[1545282000,20631.564399999999],[1545368400,20631.564399999999],[1545454800,20631.564399999999],[1545541200,20631.564399999999],[1545627600,20631.564399999999],[1545714000,20631.564399999999],[1545800400,20631.564399999999],[1545886800,20631.564399999999],[1545973200,20631.564399999999],[1546059600,20631.564399999999],[1546146000,20631.564399999999],[1546232400,20631.564399999999],[1546318800,20631.564399999999],[1546405200,20631.564399999999],[1546491600,20631.564399999999],[1546578000,20631.564399999999],[1546664400,20631.564399999999],[1546750800,20631.564399999999],[1546837200,20631.564399999999],[1546923600,20631.564399999999],[1547010000,20631.564399999999],[1547096400,20631.564399999999],[1547182800,20631.564399999999],[1547269200,20631.564399999999],[1547355600,20631.564399999999],[1547442000,20631.564399999999],[1547528400,20631.564399999999],[1547614800,20631.564399999999],[1547701200,20631.564399999999],[1547787600,20631.564399999999],[1547874000,20631.564399999999],[1547960400,20631.564399999999],[1548046800,20631.564399999999],[1548133200,20631.564399999999],[1548219600,20631.564399999999],[1548306000,20631.564399999999],[1548392400,20631.564399999999],[1548478800,20631.564399999999],[1548565200,20631.564399999999],[1548651600,20631.564399999999],[1548738000,20631.564399999999],[1548824400,20631.564399999999],[1548910800,20631.564399999999],[1548997200,20631.564399999999],[1549083600,20631.564399999999],[1549170000,20631.564399999999],[1549256400,20631.564399999999],[1549342800,20631.564399999999],[1549429200,20631.564399999999],[1549515600,20631.564399999999],[1549602000,20631.564399999999],[1549688400,20631.564399999999],[1549774800,20631.564399999999],[1549861200,20631.564399999999],[1549947600,20631.564399999999],[1550034000,20631.564399999999],[1550120400,20631.564399999999],[1550206800,20631.564399999999],[1550293200,20631.564399999999],[1550379600,20631.564399999999],[1550466000,20631.564399999999],[1550552400,20631.564399999999],[1550638800,20631.564399999999],[1550725200,20631.564399999999],[1550811600,20631.564399999999],[1550898000,20631.564399999999],[1550984400,20631.564399999999],[1551070800,20631.564399999999],[1551157200,20631.564399999999],[1551243600,20631.564399999999],[1551330000,20631.564399999999],[1551416400,20631.564399999999],[1551502800,20631.564399999999],[1551589200,20631.564399999999],[1551675600,20631.564399999999],[1551762000,20631.564399999999],[1551848400,20631.564399999999],[1551934800,20631.564399999999],[1552021200,20631.564399999999],[1552107600,20631.564399999999],[1552194000,20631.564399999999],[1552276800,20631.564399999999],[1552363200,20631.564399999999],[1552449600,20631.564399999999],[1552536000,20631.564399999999],[1552622400,20631.564399999999],[1552708800,20631.564399999999],[1552795200,20631.564399999999],[1552881600,20631.564399999999],[1552968000,20631.564399999999],[1553054400,20631.564399999999],[1553140800,20631.564399999999],[1553227200,20631.564399999999],[1553313600,20631.564399999999],[1553400000,20631.564399999999],[1553486400,20631.564399999999],[1553572800,20631.564399999999],[1553659200,20631.564399999999],[1553745600,20631.564399999999],[1553832000,20631.564399999999],[1553918400,20631.564399999999],[1554004800,20631.564399999999],[1554091200,20631.564399999999],[1554177600,20631.564399999999],[1554264000,20631.564399999999],[1554350400,20631.564399999999],[1554436800,20631.564399999999],[1554523200,20631.564399999999],[1554609600,20631.564399999999],[1554696000,20631.564399999999],[1554782400,20631.564399999999],[1554868800,20631.564399999999],[1554955200,20631.564399999999],[1555041600,20631.564399999999],[1555128000,20631.564399999999],[1555214400,20631.564399999999],[1555300800,20631.564399999999],[1555387200,20631.564399999999],[1555473600,20631.564399999999],[1555560000,20631.564399999999],[1555646400,20631.564399999999],[1555732800,20631.564399999999],[1555819200,20631.564399999999],[1555905600,20631.564399999999],[1555992000,20631.564399999999],[1556078400,20631.564399999999],[1556164800,20631.564399999999],[1556251200,20631.564399999999],[1556337600,20631.564399999999],[1556424000,20631.564399999999],[1556510400,20631.564399999999],[1556596800,20631.564399999999],[1556683200,20631.564399999999],[1556769600,20631.564399999999],[1556856000,20631.564399999999],[1556942400,20631.564399999999],[1557028800,20631.564399999999],[1557115200,20631.564399999999],[1557201600,20631.564399999999],[1557288000,20631.564399999999],[1557374400,20631.564399999999],[1557460800,20631.564399999999],[1557547200,20631.564399999999],[1557633600,20631.564399999999],[1557720000,20631.564399999999],[1557806400,20631.564399999999],[1557892800,20631.564399999999],[1557979200,20631.564399999999],[1558065600,20631.564399999999],[1558152000,20631.564399999999],[1558238400,20631.564399999999],[1558324800,20631.564399999999],[1558411200,20631.564399999999],[1558497600,20631.564399999999],[1558584000,20631.564399999999],[1558670400,20631.564399999999],[1558756800,20631.564399999999],[1558843200,20631.564399999999],[1558929600,20631.564399999999],[1559016000,20631.564399999999],[1559102400,20631.564399999999],[1559188800,20631.564399999999],[1559275200,20631.564399999999],[1559361600,20631.564399999999],[1559448000,20631.564399999999],[1559534400,20631.564399999999],[1559620800,20631.564399999999],[1559707200,20631.564399999999],[1559793600,20631.564399999999],[1559880000,20631.564399999999],[1559966400,20631.564399999999],[1560052800,20631.564399999999],[1560139200,20631.564399999999],[1560225600,20631.564399999999],[1560312000,20631.564399999999],[1560398400,20631.564399999999],[1560484800,20631.564399999999],[1560571200,20631.564399999999],[1560657600,20631.564399999999],[1560744000,20631.564399999999],[1560830400,20631.564399999999],[1560916800,20631.564399999999],[1561003200,20631.564399999999],[1561089600,20631.564399999999],[1561176000,20631.564399999999],[1561262400,20631.564399999999],[1561348800,20631.564399999999],[1561435200,20631.564399999999],[1561521600,20631.564399999999],[1561608000,20631.564399999999],[1561694400,20631.564399999999],[1561780800,20631.564399999999],[1561867200,20631.564399999999],[1561953600,20631.564399999999],[1562040000,26736.783100000001],[1751428800,45195.678899999999],[1751515200,45195.678899999999],[1751601600,45195.678899999999],[1751688000,45195.678899999999],[1751774400,45195.678899999999],[1751860800,45195.678899999999],[1751947200,45195.678899999999],[1752033600,45195.678899999999],[1752120000,45195.678899999999],[1752206400,45195.678899999999],[1752292800,45195.678899999999],[1752379200,45195.678899999999],[1752465600,45195.678899999999],[1752552000,45195.678899999999],[1752638400,45195.678899999999],[1752724800,45195.678899999999],[1752811200,45195.678899999999],[1752897600,45195.678899999999],[1752984000,45195.678899999999],[1753070400,45195.678899999999],[1753156800,45195.678899999999],[1753243200,45195.678899999999],[1753329600,45195.678899999999],[1753416000,45195.678899999999],[1753502400,45195.678899999999],[1753588800,45195.678899999999],[1753675200,45195.678899999999],[1753761600,45195.678899999999],[1753848000,45195.678899999999],[1753934400,45195.678899999999],[1754020800,45195.678899999999],[1754107200,45195.678899999999],[1754193600,45195.678899999999],[1754280000,45195.678899999999],[1754366400,45195.678899999999],[1754452800,45195.678899999999],[1754539200,45195.678899999999],[1754625600,45195.678899999999],[1754712000,45195.678899999999],[1754798400,45195.678899999999],[1754884800,45195.678899999999],[1754971200,45195.678899999999],[1755057600,45195.678899999999],[1755144000,45195.678899999999],[1755230400,45195.678899999999],[1755316800,45195.678899999999],[1755403200,45195.678899999999],[1755489600,45195.678899999999],[1755576000,45195.678899999999],[1755662400,45195.678899999999],[1755748800,45195.678899999999],[1755835200,45195.678899999999],[1755921600,45195.678899999999],[1756008000,45195.678899999999],[1756094400,45195.678899999999],[1756180800,45195.678899999999],[1756267200,45195.678899999999],[1756353600,45195.678899999999],[1756440000,45195.678899999999],[1756526400,45195.678899999999],[1756612800,45195.678899999999],[1756699200,45195.678899999999],[1756785600,45195.678899999999],[1756872000,45195.678899999999],[1756958400,45195.678899999999],[1757044800,45195.678899999999],[1757131200,45195.678899999999],[1757217600,45195.678899999999],[1757304000,45195.678899999999],[1757390400,45195.678899999999],[1757476800,45195.678899999999],[1757563200,45195.678899999999],[1757649600,45195.678899999999],[1757736000,45195.678899999999],[1757822400,45195.678899999999],[1757908800,45195.678899999999],[1757995200,45195.678899999999],[1758081600,45195.678899999999],[1758168000,45195.678899999999],[1758254400,45195.678899999999],[1758340800,45195.678899999999],[1758427200,45195.678899999999],[1758513600,45195.678899999999],[1758600000,45195.678899999999],[1758686400,45195.678899999999],[1758772800,45195.678899999999],[1758859200,45195.678899999999],[1758945600,45195.678899999999],[1759032000,45195.678899999999],[1759118400,45195.678899999999],[1759204800,45195.678899999999],[1759291200,45195.678899999999],[1759377600,45195.678899999999],[1759464000,45195.678899999999],[1759550400,45195.678899999999],[1759636800,45195.678899999999],[1759723200,45195.678899999999],[1759809600,45195.678899999999],[1759896000,45195.678899999999],[1759982400,45195.678899999999],[1760068800,45195.678899999999],[1760155200,45195.678899999999],[1760241600,45195.678899999999],[1760328000,45195.678899999999],[1760414400,45195.678899999999],[1760500800,45195.678899999999],[1760587200,45195.678899999999],[1760673600,45195.678899999999],[1760760000,45195.678899999999],[1760846400,45195.678899999999],[1760932800,45195.678899999999],[1761019200,45195.678899999999],[1761105600,45195.678899999999],[1761192000,45195.678899999999],[1761278400,45195.678899999999],[1761364800,45195.678899999999],[1761451200,45195.678899999999],[1761537600,45195.678899999999],[1761624000,45195.678899999999],[1761710400,45195.678899999999],[1761796800,45195.678899999999],[1761883200,45195.678899999999],[1761969600,45195.678899999999],[1762056000,45195.678899999999],[1762146000,45195.678899999999],[1762232400,45195.678899999999],[1762318800,45195.678899999999],[1762405200,45195.678899999999],[1762491600,45195.678899999999],[1762578000,45195.678899999999],[1762664400,45195.678899999999],[1762750800,45195.678899999999],[1762837200,45195.678899999999],[1762923600,45195.678899999999],[1763010000,45195.678899999999],[1763096400,45195.678899999999],[1763182800,45195.678899999999],[1763269200,45195.678899999999],[1763355600,45195.678899999999],[1763442000,45195.678899999999],[1763528400,45195.678899999999],[1763614800,45195.678899999999],[1763701200,45195.678899999999],[1763787600,45195.678899999999],[1763874000,45195.678899999999],[1763960400,45195.678899999999],[1764046800,45195.678899999999],[1764133200,45195.678899999999],[1764219600,45195.678899999999],[1764306000,45195.678899999999],[1764392400,45195.678899999999],[1764478800,45195.678899999999],[1764565200,45195.678899999999],[1764651600,45195.678899999999],[1764738000,45195.678899999999],[1764824400,45195.678899999999],[1764910800,45195.678899999999],[1764997200,45195.678899999999],[1765083600,45195.678899999999],[1765170000,45195.678899999999],[1765256400,45195.678899999999],[1765342800,45195.678899999999],[1765429200,45195.678899999999],[1765515600,45195.678899999999],[1765602000,45195.678899999999],[1765688400,45195.678899999999],[1765774800,45195.678899999999],[1765861200,45195.678899999999],[1765947600,45195.678899999999],[1766034000,45195.678899999999],[1766120400,45195.678899999999],[1766206800,45195.678899999999],[1766293200,45195.678899999999],[1766379600,45195.678899999999],[1766466000,45195.678899999999],[1766552400,45195.678899999999],[1766638800,45195.678899999999],[1766725200,45195.678899999999],[1766811600,45195.678899999999],[1766898000,45195.678899999999],[1766984400,45195.678899999999],[1767070800,45195.678899999999],[1767157200,45195.678899999999],[1767243600,45195.678899999999],[1767330000,45195.678899999999],[1767416400,45195.678899999999],[1767502800,45195.678899999999],[1767589200,45195.678899999999],[1767675600,45195.678899999999],[1767762000,45195.678899999999],[1767848400,45195.678899999999],[1767934800,45195.678899999999],[1768021200,45195.678899999999],[1768107600,45195.678899999999],[1768194000,45195.678899999999],[1768280400,45195.678899999999],[1768366800,45195.678899999999],[1768453200,45195.678899999999],[1768539600,45195.678899999999],[1768626000,45195.678899999999],[1768712400,45195.678899999999],[1768798800,45195.678899999999],[1768885200,45195.678899999999],[1768971600,45195.678899999999],[1769058000,45195.678899999999],[1769144400,45195.678899999999],[1769230800,45195.678899999999],[1769317200,45195.678899999999],[1769403600,45195.678899999999],[1769490000,45195.678899999999],[1769576400,45195.678899999999],[1769662800,45195.678899999999],[1769749200,45195.678899999999],[1769835600,45195.678899999999],[1769922000,45195.678899999999],[1770008400,45195.678899999999],[1770094800,45195.678899999999],[1770181200,45195.678899999999],[1770267600,45195.678899999999],[1770354000,45195.678899999999],[1770440400,45195.678899999999],[1770526800,45195.678899999999],[1770613200,45195.678899999999],[1770699600,45195.678899999999],[1770786000,45195.678899999999],[1770872400,45195.678899999999],[1770958800,45195.678899999999],[1771045200,45195.678899999999],[1771131600,45195.678899999999],[1771218000,45195.678899999999],[1771304400,45195.678899999999],[1771390800,45195.678899999999],[1771477200,45195.678899999999],[1771563600,45195.678899999999],[1771650000,45195.678899999999],[1771736400,45195.678899999999],[1771822800,45195.678899999999],[1771909200,45195.678899999999],[1771995600,45195.678899999999],[1772082000,45195.678899999999],[1772168400,45195.678899999999],[1772254800,45195.678899999999],[1772341200,45195.678899999999],[1772427600,45195.678899999999],[1772514000,45195.678899999999],[1772600400,45195.678899999999],[1772686800,45195.678899999999],[1772773200,45195.678899999999],[1772859600,45195.678899999999],[1772946000,45195.678899999999],[1773028800,45195.678899999999],[1773115200,45195.678899999999],[1773201600,45195.678899999999],[1773288000,45195.678899999999],[1773374400,45195.678899999999],[1773460800,45195.678899999999],[1773547200,45195.678899999999],[1773633600,45195.678899999999],[1773720000,45195.678899999999],[1773806400,45195.678899999999],[1773892800,45195.678899999999],[1773979200,45195.678899999999],[1774065600,45195.678899999999],[1774152000,45195.678899999999],[1774238400,45195.678899999999],[1774324800,45195.678899999999],[1774411200,45195.678899999999],[1774497600,45195.678899999999],[1774584000,45195.678899999999],[1774670400,45195.678899999999],[1774756800,45195.678899999999],[1774843200,45195.678899999999],[1774929600,45195.678899999999],[1775016000,45195.678899999999],[1775102400,45195.678899999999],[1775188800,45195.678899999999],[1775275200,45195.678899999999],[1775361600,45195.678899999999],[1775448000,45195.678899999999],[1775534400,45195.678899999999],[1775620800,45195.678899999999],[1775707200,45195.678899999999],[1775793600,45195.678899999999],[1775880000,45195.678899999999],[1775966400,45195.678899999999],[1776052800,45195.678899999999],[1776139200,45195.678899999999],[1776225600,45195.678899999999],[1776312000,45195.678899999999],[1776398400,45195.678899999999],[1776484800,45195.678899999999],[1776571200,45195.678899999999],[1776657600,45195.678899999999],[1776744000,45195.678899999999],[1776830400,45195.678899999999],[1776916800,45195.678899999999],[1777003200,45195.678899999999],[1777089600,45195.678899999999],[1777176000,45195.678899999999],[1777262400,45195.678899999999],[1777348800,45195.678899999999],[1777435200,45195.678899999999],[1777521600,45195.678899999999],[1777608000,45195.678899999999],[1777694400,45195.678899999999]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15889.3172],[1499227200,15889.3172],[1499313600,15889.3172],[1499400000,15889.3172],[1499486400,15889.3172],[1499572800,15889.3172],[1499659200,15889.3172],[1499745600,15889.3172],[1499832000,15889.3172],[1499918400,15889.3172],[1500004800,15889.3172],[1500091200,15889.3172],[1500177600,15889.3172],[1500264000,15889.3172],[1500350400,15889.3172],[1500436800,15889.3172],[1500523200,15889.3172],[1500609600,15889.3172],[1500696000,15889.3172],[1500782400,15889.3172],[1500868800,15889.3172],[1500955200,15889.3172],[1501041600,15889.3172],[1501128000,15889.3172],[1501214400,15889.3172],[1501300800,15889.3172],[1501387200,15889.3172],[1501473600,15889.3172],[1501560000,15889.3172],[1501646400,15889.3172],[1501732800,15889.3172],[1501819200,15889.3172],[1501905600,15889.3172],[1501992000,15889.3172],[1502078400,15889.3172],[1502164800,15889.3172],[1502251200,15889.3172],[1502337600,15889.3172],[1502424000,15889.3172],[1502510400,15889.3172],[1502596800,15889.3172],[1502683200,15889.3172],[1502769600,15889.3172],[1502856000,15889.3172],[1502942400,15889.3172],[1503028800,15889.3172],[1503115200,15889.3172],[1503201600,15889.3172],[1503288000,15889.3172],[1503374400,15889.3172],[1503460800,15889.3172],[1503547200,15889.3172],[1503633600,15889.3172],[1503720000,15889.3172],[1503806400,15889.3172],[1503892800,15889.3172],[1503979200,15889.3172],[1504065600,15889.3172],[1504152000,15889.3172],[1504238400,15889.3172],[1504324800,15889.3172],[1504411200,15889.3172],[1504497600,15889.3172],[1504584000,15889.3172],[1504670400,15889.3172],[1504756800,15889.3172],[1504843200,15889.3172],[1504929600,15889.3172],[1505016000,15889.3172],[1505102400,15889.3172],[1505188800,15889.3172],[1505275200,15889.3172],[1505361600,15889.3172],[1505448000,15889.3172],[1505534400,15889.3172],[1505620800,15889.3172],[1505707200,15889.3172],[1505793600,15889.3172],[1505880000,15889.3172],[1505966400,15889.3172],[1506052800,15889.3172],[1506139200,15889.3172],[1506225600,15889.3172],[1506312000,15889.3172],[1506398400,15889.3172],[1506484800,15889.3172],[1506571200,15889.3172],[1506657600,15889.3172],[1506744000,15889.3172],[1506830400,15889.3172],[1506916800,15889.3172],[1507003200,15889.3172],[1507089600,15889.3172],[1507176000,15889.3172],[1507262400,15889.3172],[1507348800,15889.3172],[1507435200,15889.3172],[1507521600,15889.3172],[1507608000,15889.3172],[1507694400,15889.3172],[1507780800,15889.3172],[1507867200,15889.3172],[1507953600,15889.3172],[1508040000,15889.3172],[1508126400,15889.3172],[1508212800,15889.3172],[1508299200,15889.3172],[1508385600,15889.3172],[1508472000,15889.3172],[1508558400,15889.3172],[1508644800,15889.3172],[1508731200,15889.3172],[1508817600,15889.3172],[1508904000,15889.3172],[1508990400,15889.3172],[1509076800,15889.3172],[1509163200,15889.3172],[1509249600,15889.3172],[1509336000,15889.3172],[1509422400,15889.3172],[1509508800,15889.3172],[1509595200,15889.3172],[1509681600,15889.3172],[1509768000,15889.3172],[1509854400,15889.3172],[1509944400,15889.3172],[1510030800,15889.3172],[1510117200,15889.3172],[1510203600,15889.3172],[1510290000,15889.3172],[1510376400,15889.3172],[1510462800,15889.3172],[1510549200,15889.3172],[1510635600,15889.3172],[1510722000,15889.3172],[1510808400,15889.3172],[1510894800,15889.3172],[1510981200,15889.3172],[1511067600,15889.3172],[1511154000,15889.3172],[1511240400,15889.3172],[1511326800,15889.3172],[1511413200,15889.3172],[1511499600,15889.3172],[1511586000,15889.3172],[1511672400,15889.3172],[1511758800,15889.3172],[1511845200,15889.3172],[1511931600,15889.3172],[1512018000,15889.3172],[1512104400,15889.3172],[1512190800,15889.3172],[1512277200,15889.3172],[1512363600,15889.3172],[1512450000,15889.3172],[1512536400,15889.3172],[1512622800,15889.3172],[1512709200,15889.3172],[1512795600,15889.3172],[1512882000,15889.3172],[1512968400,15889.3172],[1513054800,15889.3172],[1513141200,15889.3172],[1513227600,15889.3172],[1513314000,15889.3172],[1513400400,15889.3172],[1513486800,15889.3172],[1513573200,15889.3172],[1513659600,15889.3172],[1513746000,15889.3172],[1513832400,15889.3172],[1513918800,15889.3172],[1514005200,15889.3172],[1514091600,15889.3172],[1514178000,15889.3172],[1514264400,15889.3172],[1514350800,15889.3172],[1514437200,15889.3172],[1514523600,15889.3172],[1514610000,15889.3172],[1514696400,15889.3172],[1514782800,15889.3172],[1514869200,15889.3172],[1514955600,15889.3172],[1515042000,15889.3172],[1515128400,15889.3172],[1515214800,15889.3172],[1515301200,15889.3172],[1515387600,15889.3172],[1515474000,15889.3172],[1515560400,15889.3172],[1515646800,15889.3172],[1515733200,15889.3172],[1515819600,15889.3172],[1515906000,15889.3172],[1515992400,15889.3172],[1516078800,15889.3172],[1516165200,15889.3172],[1516251600,15889.3172],[1516338000,15889.3172],[1516424400,15889.3172],[1516510800,15889.3172],[1516597200,15889.3172],[1516683600,15889.3172],[1516770000,15889.3172],[1516856400,15889.3172],[1516942800,15889.3172],[1517029200,15889.3172],[1517115600,15889.3172],[1517202000,15889.3172],[1517288400,15889.3172],[1517374800,15889.3172],[1517461200,15889.3172],[1517547600,15889.3172],[1517634000,15889.3172],[1517720400,15889.3172],[1517806800,15889.3172],[1517893200,15889.3172],[1517979600,15889.3172],[1518066000,15889.3172],[1518152400,15889.3172],[1518238800,15889.3172],[1518325200,15889.3172],[1518411600,15889.3172],[1518498000,15889.3172],[1518584400,15889.3172],[1518670800,15889.3172],[1518757200,15889.3172],[1518843600,15889.3172],[1518930000,15889.3172],[1519016400,15889.3172],[1519102800,15889.3172],[1519189200,15889.3172],[1519275600,15889.3172],[1519362000,15889.3172],[1519448400,15889.3172],[1519534800,15889.3172],[1519621200,15889.3172],[1519707600,15889.3172],[1519794000,15889.3172],[1519880400,15889.3172],[1519966800,15889.3172],[1520053200,15889.3172],[1520139600,15889.3172],[1520226000,15889.3172],[1520312400,15889.3172],[1520398800,15889.3172],[1520485200,15889.3172],[1520571600,15889.3172],[1520658000,15889.3172],[1520744400,15889.3172],[1520827200,15889.3172],[1520913600,15889.3172],[1521000000,15889.3172],[1521086400,15889.3172],[1521172800,15889.3172],[1521259200,15889.3172],[1521345600,15889.3172],[1521432000,15889.3172],[1521518400,15889.3172],[1521604800,15889.3172],[1521691200,15889.3172],[1521777600,15889.3172],[1521864000,15889.3172],[1521950400,15889.3172],[1522036800,15889.3172],[1522123200,15889.3172],[1522209600,15889.3172],[1522296000,15889.3172],[1522382400,15889.3172],[1522468800,15889.3172],[1522555200,15889.3172],[1522641600,15889.3172],[1522728000,15889.3172],[1522814400,15889.3172],[1522900800,15889.3172],[1522987200,15889.3172],[1523073600,15889.3172],[1523160000,15889.3172],[1523246400,15889.3172],[1523332800,15889.3172],[1523419200,15889.3172],[1523505600,15889.3172],[1523592000,15889.3172],[1523678400,15889.3172],[1523764800,15889.3172],[1523851200,15889.3172],[1523937600,15889.3172],[1524024000,15889.3172],[1524110400,15889.3172],[1524196800,15889.3172],[1524283200,15889.3172],[1524369600,15889.3172],[1524456000,15889.3172],[1524542400,15889.3172],[1524628800,15889.3172],[1524715200,15889.3172],[1524801600,15889.3172],[1524888000,15889.3172],[1524974400,15889.3172],[1525060800,15889.3172],[1525147200,15889.3172],[1525233600,15889.3172],[1525320000,15889.3172],[1525406400,15889.3172],[1525492800,15889.3172],[1525579200,15889.3172],[1525665600,15889.3172],[1525752000,15889.3172],[1525838400,15889.3172],[1525924800,15889.3172],[1526011200,15889.3172],[1526097600,15889.3172],[1526184000,15889.3172],[1526270400,15889.3172],[1526356800,15889.3172],[1526443200,15889.3172],[1526529600,15889.3172],[1526616000,15889.3172],[1526702400,15889.3172],[1526788800,15889.3172],[1526875200,15889.3172],[1526961600,15889.3172],[1527048000,15889.3172],[1527134400,15889.3172],[1527220800,15889.3172],[1527307200,15889.3172],[1527393600,15889.3172],[1527480000,15889.3172],[1527566400,15889.3172],[1527652800,15889.3172],[1527739200,15889.3172],[1527825600,15889.3172],[1527912000,15889.3172],[1527998400,15889.3172],[1528084800,15889.3172],[1528171200,15889.3172],[1528257600,15889.3172],[1528344000,15889.3172],[1528430400,15889.3172],[1528516800,15889.3172],[1528603200,15889.3172],[1528689600,15889.3172],[1528776000,15889.3172],[1528862400,15889.3172],[1528948800,15889.3172],[1529035200,15889.3172],[1529121600,15889.3172],[1529208000,15889.3172],[1529294400,15889.3172],[1529380800,15889.3172],[1529467200,15889.3172],[1529553600,15889.3172],[1529640000,15889.3172],[1529726400,15889.3172],[1529812800,15889.3172],[1529899200,15889.3172],[1529985600,15889.3172],[1530072000,15889.3172],[1530158400,15889.3172],[1530244800,15889.3172],[1530331200,15889.3172],[1530417600,15889.3172],[1530504000,15889.3172],[1530590400,16605.9787],[1530676800,16605.9787],[1530763200,16605.9787],[1530849600,16605.9787],[1530936000,16605.9787],[1531022400,16605.9787],[1531108800,16605.9787],[1531195200,16605.9787],[1531281600,16605.9787],[1531368000,16605.9787],[1531454400,16605.9787],[1531540800,16605.9787],[1531627200,16605.9787],[1531713600,16605.9787],[1531800000,16605.9787],[1531886400,16605.9787],[1531972800,16605.9787],[1532059200,16605.9787],[1532145600,16605.9787],[1532232000,16605.9787],[1532318400,16605.9787],[1532404800,16605.9787],[1532491200,16605.9787],[1532577600,16605.9787],[1532664000,16605.9787],[1532750400,16605.9787],[1532836800,16605.9787],[1532923200,16605.9787],[1533009600,16605.9787],[1533096000,16605.9787],[1533182400,16605.9787],[1533268800,16605.9787],[1533355200,16605.9787],[1533441600,16605.9787],[1533528000,16605.9787],[1533614400,16605.9787],[1533700800,16605.9787],[1533787200,16605.9787],[1533873600,16605.9787],[1533960000,16605.9787],[1534046400,16605.9787],[1534132800,16605.9787],[1534219200,16605.9787],[1534305600,16605.9787],[1534392000,16605.9787],[1534478400,16605.9787],[1534564800,16605.9787],[1534651200,16605.9787],[1534737600,16605.9787],[1534824000,16605.9787],[1534910400,16605.9787],[1534996800,16605.9787],[1535083200,16605.9787],[1535169600,16605.9787],[1535256000,16605.9787],[1535342400,16605.9787],[1535428800,16605.9787],[1535515200,16605.9787],[1535601600,16605.9787],[1535688000,16605.9787],[1535774400,16605.9787],[1535860800,16605.9787],[1535947200,16605.9787],[1536033600,16605.9787],[1536120000,16605.9787],[1536206400,16605.9787],[1536292800,16605.9787],[1536379200,16605.9787],[1536465600,16605.9787],[1536552000,16605.9787],[1536638400,16605.9787],[1536724800,16605.9787],[1536811200,16605.9787],[1536897600,16605.9787],[1536984000,16605.9787],[1537070400,16605.9787],[1537156800,16605.9787],[1537243200,16605.9787],[1537329600,16605.9787],[1537416000,16605.9787],[1537502400,16605.9787],[1537588800,16605.9787],[1537675200,16605.9787],[1537761600,16605.9787],[1537848000,16605.9787],[1537934400,16605.9787],[1538020800,16605.9787],[1538107200,16605.9787],[1538193600,16605.9787],[1538280000,16605.9787],[1538366400,16605.9787],[1538452800,16605.9787],[1538539200,16605.9787],[1538625600,16605.9787],[1538712000,16605.9787],[1538798400,16605.9787],[1538884800,16605.9787],[1538971200,16605.9787],[1539057600,16605.9787],[1539144000,16605.9787],[1539230400,16605.9787],[1539316800,16605.9787],[1539403200,16605.9787],[1539489600,16605.9787],[1539576000,16605.9787],[1539662400,16605.9787],[1539748800,16605.9787],[1539835200,16605.9787],[1539921600,16605.9787],[1540008000,16605.9787],[1540094400,16605.9787],[1540180800,16605.9787],[1540267200,16605.9787],[1540353600,16605.9787],[1540440000,16605.9787],[1540526400,16605.9787],[1540612800,16605.9787],[1540699200,16605.9787],[1540785600,16605.9787],[1540872000,16605.9787],[1540958400,16605.9787],[1541044800,16605.9787],[1541131200,16605.9787],[1541217600,16605.9787],[1541304000,16605.9787],[1541394000,16605.9787],[1541480400,16605.9787],[1541566800,16605.9787],[1541653200,16605.9787],[1541739600,16605.9787],[1541826000,16605.9787],[1541912400,16605.9787],[1541998800,16605.9787],[1542085200,16605.9787],[1542171600,16605.9787],[1542258000,16605.9787],[1542344400,16605.9787],[1542430800,16605.9787],[1542517200,16605.9787],[1542603600,16605.9787],[1542690000,16605.9787],[1542776400,16605.9787],[1542862800,16605.9787],[1542949200,16605.9787],[1543035600,16605.9787],[1543122000,16605.9787],[1543208400,16605.9787],[1543294800,16605.9787],[1543381200,16605.9787],[1543467600,16605.9787],[1543554000,16605.9787],[1543640400,16605.9787],[1543726800,16605.9787],[1543813200,16605.9787],[1543899600,16605.9787],[1543986000,16605.9787],[1544072400,16605.9787],[1544158800,16605.9787],[1544245200,16605.9787],[1544331600,16605.9787],[1544418000,16605.9787],[1544504400,16605.9787],[1544590800,16605.9787],[1544677200,16605.9787],[1544763600,16605.9787],[1544850000,16605.9787],[1544936400,16605.9787],[1545022800,16605.9787],[1545109200,16605.9787],[1545195600,16605.9787],[1545282000,16605.9787],[1545368400,16605.9787],[1545454800,16605.9787],[1545541200,16605.9787],[1545627600,16605.9787],[1545714000,16605.9787],[1545800400,16605.9787],[1545886800,16605.9787],[1545973200,16605.9787],[1546059600,16605.9787],[1546146000,16605.9787],[1546232400,16605.9787],[1546318800,16605.9787],[1546405200,16605.9787],[1546491600,16605.9787],[1546578000,16605.9787],[1546664400,16605.9787],[1546750800,16605.9787],[1546837200,16605.9787],[1546923600,16605.9787],[1547010000,16605.9787],[1547096400,16605.9787],[1547182800,16605.9787],[1547269200,16605.9787],[1547355600,16605.9787],[1547442000,16605.9787],[1547528400,16605.9787],[1547614800,16605.9787],[1547701200,16605.9787],[1547787600,16605.9787],[1547874000,16605.9787],[1547960400,16605.9787],[1548046800,16605.9787],[1548133200,16605.9787],[1548219600,16605.9787],[1548306000,16605.9787],[1548392400,16605.9787],[1548478800,16605.9787],[1548565200,16605.9787],[1548651600,16605.9787],[1548738000,16605.9787],[1548824400,16605.9787],[1548910800,16605.9787],[1548997200,16605.9787],[1549083600,16605.9787],[1549170000,16605.9787],[1549256400,16605.9787],[1549342800,16605.9787],[1549429200,16605.9787],[1549515600,16605.9787],[1549602000,16605.9787],[1549688400,16605.9787],[1549774800,16605.9787],[1549861200,16605.9787],[1549947600,16605.9787],[1550034000,16605.9787],[1550120400,16605.9787],[1550206800,16605.9787],[1550293200,16605.9787],[1550379600,16605.9787],[1550466000,16605.9787],[1550552400,16605.9787],[1550638800,16605.9787],[1550725200,16605.9787],[1550811600,16605.9787],[1550898000,16605.9787],[1550984400,16605.9787],[1551070800,16605.9787],[1551157200,16605.9787],[1551243600,16605.9787],[1551330000,16605.9787],[1551416400,16605.9787],[1551502800,16605.9787],[1551589200,16605.9787],[1551675600,16605.9787],[1551762000,16605.9787],[1551848400,16605.9787],[1551934800,16605.9787],[1552021200,16605.9787],[1552107600,16605.9787],[1552194000,16605.9787],[1552276800,16605.9787],[1552363200,16605.9787],[1552449600,16605.9787],[1552536000,16605.9787],[1552622400,16605.9787],[1552708800,16605.9787],[1552795200,16605.9787],[1552881600,16605.9787],[1552968000,16605.9787],[1553054400,16605.9787],[1553140800,16605.9787],[1553227200,16605.9787],[1553313600,16605.9787],[1553400000,16605.9787],[1553486400,16605.9787],[1553572800,16605.9787],[1553659200,16605.9787],[1553745600,16605.9787],[1553832000,16605.9787],[1553918400,16605.9787],[1554004800,16605.9787],[1554091200,16605.9787],[1554177600,16605.9787],[1554264000,16605.9787],[1554350400,16605.9787],[1554436800,16605.9787],[1554523200,16605.9787],[1554609600,16605.9787],[1554696000,16605.9787],[1554782400,16605.9787],[1554868800,16605.9787],[1554955200,16605.9787],[1555041600,16605.9787],[1555128000,16605.9787],[1555214400,16605.9787],[1555300800,16605.9787],[1555387200,16605.9787],[1555473600,16605.9787],[1555560000,16605.9787],[1555646400,16605.9787],[1555732800,16605.9787],[1555819200,16605.9787],[1555905600,16605.9787],[1555992000,16605.9787],[1556078400,16605.9787],[1556164800,16605.9787],[1556251200,16605.9787],[1556337600,16605.9787],[1556424000,16605.9787],[1556510400,16605.9787],[1556596800,16605.9787],[1556683200,16605.9787],[1556769600,16605.9787],[1556856000,16605.9787],[1556942400,16605.9787],[1557028800,16605.9787],[1557115200,16605.9787],[1557201600,16605.9787],[1557288000,16605.9787],[1557374400,16605.9787],[1557460800,16605.9787],[1557547200,16605.9787],[1557633600,16605.9787],[1557720000,16605.9787],[1557806400,16605.9787],[1557892800,16605.9787],[1557979200,16605.9787],[1558065600,16605.9787],[1558152000,16605.9787],[1558238400,16605.9787],[1558324800,16605.9787],[1558411200,16605.9787],[1558497600,16605.9787],[1558584000,16605.9787],[1558670400,16605.9787],[1558756800,16605.9787],[1558843200,16605.9787],[1558929600,16605.9787],[1559016000,16605.9787],[1559102400,16605.9787],[1559188800,16605.9787],[1559275200,16605.9787],[1559361600,16605.9787],[1559448000,16605.9787],[1559534400,16605.9787],[1559620800,16605.9787],[1559707200,16605.9787],[1559793600,16605.9787],[1559880000,16605.9787],[1559966400,16605.9787],[1560052800,16605.9787],[1560139200,16605.9787],[1560225600,16605.9787],[1560312000,16605.9787],[1560398400,16605.9787],[1560484800,16605.9787],[1560571200,16605.9787],[1560657600,16605.9787],[1560744000,16605.9787],[1560830400,16605.9787],[1560916800,16605.9787],[1561003200,16605.9787],[1561089600,16605.9787],[1561176000,16605.9787],[1561262400,16605.9787],[1561348800,16605.9787],[1561435200,16605.9787],[1561521600,16605.9787],[1561608000,16605.9787],[1561694400,16605.9787],[1561780800,16605.9787],[1561867200,16605.9787],[1561953600,16605.9787],[1562040000,24763.984700000001],[1593576000,24763.984700000001],[1593662400,33874.529699999999],[1593748800,33874.529699999999],[1593835200,33874.529699999999],[1593921600,33874.529699999999],[1594008000,33874.529699999999],[1594094400,33874.529699999999],[1594180800,33874.529699999999],[1594267200,33874.529699999999],[1594353600,33874.529699999999],[1594440000,33874.529699999999],[1594526400,33874.529699999999],[1594612800,33874.529699999999],[1594699200,33874.529699999999],[1594785600,33874.529699999999],[1594872000,33874.529699999999],[1594958400,33874.529699999999],[1595044800,33874.529699999999],[1595131200,33874.529699999999],[1595217600,33874.529699999999],[1595304000,33874.529699999999],[1595390400,33874.529699999999],[1595476800,33874.529699999999],[1595563200,33874.529699999999],[1595649600,33874.529699999999],[1595736000,33874.529699999999],[1595822400,33874.529699999999],[1595908800,33874.529699999999],[1595995200,33874.529699999999],[1596081600,33874.529699999999],[1596168000,33874.529699999999],[1596254400,33874.529699999999],[1596340800,33874.529699999999],[1596427200,33874.529699999999],[1596513600,33874.529699999999],[1596600000,33874.529699999999],[1596686400,33874.529699999999],[1596772800,33874.529699999999],[1596859200,33874.529699999999],[1596945600,33874.529699999999],[1597032000,33874.529699999999],[1597118400,33874.529699999999],[1597204800,33874.529699999999],[1597291200,33874.529699999999],[1597377600,33874.529699999999],[1597464000,33874.529699999999],[1597550400,33874.529699999999],[1597636800,33874.529699999999],[1597723200,33874.529699999999],[1597809600,33874.529699999999],[1597896000,33874.529699999999],[1597982400,33874.529699999999],[1598068800,33874.529699999999],[1598155200,33874.529699999999],[1598241600,33874.529699999999],[1598328000,33874.529699999999],[1598414400,33874.529699999999],[1598500800,33874.529699999999],[1598587200,33874.529699999999],[1598673600,33874.529699999999],[1598760000,33874.529699999999],[1598846400,33874.529699999999],[1598932800,33874.529699999999],[1599019200,33874.529699999999],[1599105600,33874.529699999999],[1599192000,33874.529699999999],[1599278400,33874.529699999999],[1599364800,33874.529699999999],[1599451200,33874.529699999999],[1599537600,33874.529699999999],[1599624000,33874.529699999999],[1599710400,33874.529699999999],[1599796800,33874.529699999999],[1599883200,33874.529699999999],[1599969600,33874.529699999999],[1600056000,33874.529699999999],[1600142400,33874.529699999999],[1600228800,33874.529699999999],[1600315200,33874.529699999999],[1600401600,33874.529699999999],[1600488000,33874.529699999999],[1600574400,33874.529699999999],[1600660800,33874.529699999999],[1600747200,33874.529699999999],[1600833600,33874.529699999999],[1600920000,33874.529699999999],[1601006400,33874.529699999999],[1601092800,33874.529699999999],[1601179200,33874.529699999999],[1601265600,33874.529699999999],[1601352000,33874.529699999999],[1601438400,33874.529699999999],[1601524800,33874.529699999999],[1601611200,33874.529699999999],[1601697600,33874.529699999999],[1601784000,33874.529699999999],[1601870400,33874.529699999999],[1601956800,33874.529699999999],[1602043200,33874.529699999999],[1602129600,33874.529699999999],[1602216000,33874.529699999999],[1602302400,33874.529699999999],[1602388800,33874.529699999999],[1602475200,33874.529699999999],[1602561600,33874.529699999999],[1602648000,33874.529699999999],[1602734400,33874.529699999999],[1602820800,33874.529699999999],[1602907200,33874.529699999999],[1602993600,33874.529699999999],[1603080000,33874.529699999999],[1603166400,33874.529699999999],[1603252800,33874.529699999999],[1603339200,33874.529699999999],[1603425600,33874.529699999999],[1603512000,33874.529699999999],[1603598400,33874.529699999999],[1603684800,33874.529699999999],[1603771200,33874.529699999999],[1603857600,33874.529699999999],[1603944000,33874.529699999999],[1604030400,33874.529699999999],[1604116800,33874.529699999999],[1604203200,33874.529699999999],[1604293200,33874.529699999999],[1604379600,33874.529699999999],[1604466000,33874.529699999999],[1604552400,33874.529699999999],[1604638800,33874.529699999999],[1604725200,33874.529699999999],[1604811600,33874.529699999999],[1604898000,33874.529699999999],[1604984400,33874.529699999999],[1605070800,33874.529699999999],[1605157200,33874.529699999999],[1605243600,33874.529699999999],[1605330000,33874.529699999999],[1605416400,33874.529699999999],[1605502800,33874.529699999999],[1605589200,33874.529699999999],[1605675600,33874.529699999999],[1605762000,33874.529699999999],[1605848400,33874.529699999999],[1605934800,33874.529699999999],[1606021200,33874.529699999999],[1606107600,33874.529699999999],[1606194000,33874.529699999999],[1606280400,33874.529699999999],[1606366800,33874.529699999999],[1606453200,33874.529699999999],[1606539600,33874.529699999999],[1606626000,33874.529699999999],[1606712400,33874.529699999999],[1606798800,33874.529699999999],[1606885200,33874.529699999999],[1606971600,33874.529699999999],[1607058000,33874.529699999999],[1607144400,33874.529699999999],[1607230800,33874.529699999999],[1607317200,33874.529699999999],[1607403600,33874.529699999999],[1607490000,33874.529699999999],[1607576400,33874.529699999999],[1607662800,33874.529699999999],[1607749200,33874.529699999999],[1607835600,33874.529699999999],[1607922000,33874.529699999999],[1608008400,33874.529699999999],[1608094800,33874.529699999999],[1608181200,33874.529699999999],[1608267600,33874.529699999999],[1608354000,33874.529699999999],[1608440400,33874.529699999999],[1608526800,33874.529699999999],[1608613200,33874.529699999999],[1608699600,33874.529699999999],[1608786000,33874.529699999999],[1608872400,33874.529699999999],[1608958800,33874.529699999999],[1609045200,33874.529699999999],[1609131600,33874.529699999999],[1609218000,33874.529699999999],[1609304400,33874.529699999999],[1609390800,33874.529699999999],[1609477200,33874.529699999999],[1609563600,33874.529699999999],[1609650000,33874.529699999999],[1609736400,33874.529699999999],[1609822800,33874.529699999999],[1609909200,33874.529699999999],[1609995600,33874.529699999999],[1610082000,33874.529699999999],[1610168400,33874.529699999999],[1610254800,33874.529699999999],[1610341200,33874.529699999999],[1610427600,33874.529699999999],[1610514000,33874.529699999999],[1610600400,33874.529699999999],[1610686800,33874.529699999999],[1610773200,33874.529699999999],[1610859600,33874.529699999999],[1610946000,33874.529699999999],[1611032400,33874.529699999999],[1611118800,33874.529699999999],[1611205200,33874.529699999999],[1611291600,33874.529699999999],[1611378000,33874.529699999999],[1611464400,33874.529699999999],[1611550800,33874.529699999999],[1611637200,33874.529699999999],[1611723600,33874.529699999999],[1611810000,33874.529699999999],[1611896400,33874.529699999999],[1611982800,33874.529699999999],[1612069200,33874.529699999999],[1612155600,33874.529699999999],[1612242000,33874.529699999999],[1612328400,33874.529699999999],[1612414800,33874.529699999999],[1612501200,33874.529699999999],[1612587600,33874.529699999999],[1612674000,33874.529699999999],[1612760400,33874.529699999999],[1612846800,33874.529699999999],[1612933200,33874.529699999999],[1613019600,33874.529699999999],[1613106000,33874.529699999999],[1613192400,33874.529699999999],[1613278800,33874.529699999999],[1613365200,33874.529699999999],[1613451600,33874.529699999999],[1613538000,33874.529699999999],[1613624400,33874.529699999999],[1613710800,33874.529699999999],[1613797200,33874.529699999999],[1613883600,33874.529699999999],[1613970000,33874.529699999999],[1614056400,33874.529699999999],[1614142800,33874.529699999999],[1614229200,33874.529699999999],[1614315600,33874.529699999999],[1614402000,33874.529699999999],[1614488400,33874.529699999999],[1614574800,33874.529699999999],[1614661200,33874.529699999999],[1614747600,33874.529699999999],[1614834000,33874.529699999999],[1614920400,33874.529699999999],[1615006800,33874.529699999999],[1615093200,33874.529699999999],[1615179600,33874.529699999999],[1615266000,33874.529699999999],[1615352400,33874.529699999999],[1615438800,33874.529699999999],[1615525200,33874.529699999999],[1615611600,33874.529699999999],[1615698000,33874.529699999999],[1615780800,33874.529699999999],[1615867200,33874.529699999999],[1615953600,33874.529699999999],[1616040000,33874.529699999999],[1616126400,33874.529699999999],[1616212800,33874.529699999999],[1616299200,33874.529699999999],[1616385600,33874.529699999999],[1616472000,33874.529699999999],[1616558400,33874.529699999999],[1616644800,33874.529699999999],[1616731200,33874.529699999999],[1616817600,33874.529699999999],[1616904000,33874.529699999999],[1616990400,33874.529699999999],[1617076800,33874.529699999999],[1617163200,33874.529699999999],[1617249600,33874.529699999999],[1617336000,33874.529699999999],[1617422400,33874.529699999999],[1617508800,33874.529699999999],[1617595200,33874.529699999999],[1617681600,33874.529699999999],[1617768000,33874.529699999999],[1617854400,33874.529699999999],[1617940800,33874.529699999999],[1618027200,33874.529699999999],[1618113600,33874.529699999999],[1618200000,33874.529699999999],[1618286400,33874.529699999999],[1618372800,33874.529699999999],[1618459200,33874.529699999999],[1618545600,33874.529699999999],[1618632000,33874.529699999999],[1618718400,33874.529699999999],[1618804800,33874.529699999999],[1618891200,33874.529699999999],[1618977600,33874.529699999999],[1619064000,33874.529699999999],[1619150400,33874.529699999999],[1619236800,33874.529699999999],[1619323200,33874.529699999999],[1619409600,33874.529699999999],[1619496000,33874.529699999999],[1619582400,33874.529699999999],[1619668800,33874.529699999999],[1619755200,33874.529699999999],[1619841600,33874.529699999999],[1619928000,33874.529699999999],[1620014400,33874.529699999999],[1620100800,33874.529699999999],[1620187200,33874.529699999999],[1620273600,33874.529699999999],[1620360000,33874.529699999999],[1620446400,33874.529699999999],[1620532800,33874.529699999999],[1620619200,33874.529699999999],[1620705600,33874.529699999999],[1620792000,33874.529699999999],[1620878400,33874.529699999999],[1620964800,33874.529699999999],[1621051200,33874.529699999999],[1621137600,33874.529699999999],[1621224000,33874.529699999999],[1621310400,33874.529699999999],[1621396800,33874.529699999999],[1621483200,33874.529699999999],[1621569600,33874.529699999999],[1621656000,33874.529699999999],[1621742400,33874.529699999999],[1621828800,33874.529699999999],[1621915200,33874.529699999999],[1622001600,33874.529699999999],[1622088000,33874.529699999999],[1622174400,33874.529699999999],[1622260800,33874.529699999999],[1622347200,33874.529699999999],[1622433600,33874.529699999999],[1622520000,33874.529699999999],[1622606400,33874.529699999999],[1622692800,33874.529699999999],[1622779200,33874.529699999999],[1622865600,33874.529699999999],[1622952000,33874.529699999999],[1623038400,33874.529699999999],[1623124800,33874.529699999999],[1623211200,33874.529699999999],[1623297600,33874.529699999999],[1623384000,33874.529699999999],[1623470400,33874.529699999999],[1623556800,33874.529699999999],[1623643200,33874.529699999999],[1623729600,33874.529699999999],[1623816000,33874.529699999999],[1623902400,33874.529699999999],[1623988800,33874.529699999999],[1624075200,33874.529699999999],[1624161600,33874.529699999999],[1624248000,33874.529699999999],[1624334400,33874.529699999999],[1624420800,33874.529699999999],[1624507200,33874.529699999999],[1624593600,33874.529699999999],[1624680000,33874.529699999999],[1624766400,33874.529699999999],[1624852800,33874.529699999999],[1624939200,33874.529699999999],[1625025600,33874.529699999999],[1625112000,33874.529699999999],[1625198400,36301.601499999997],[1625284800,36301.601499999997],[1625371200,36301.601499999997],[1625457600,36301.601499999997],[1625544000,36301.601499999997],[1625630400,36301.601499999997],[1625716800,36301.601499999997],[1625803200,36301.601499999997],[1625889600,36301.601499999997],[1625976000,36301.601499999997],[1626062400,36301.601499999997],[1626148800,36301.601499999997],[1626235200,36301.601499999997],[1626321600,36301.601499999997],[1626408000,36301.601499999997],[1626494400,36301.601499999997],[1626580800,36301.601499999997],[1626667200,36301.601499999997],[1626753600,36301.601499999997],[1626840000,36301.601499999997],[1626926400,36301.601499999997],[1627012800,36301.601499999997],[1627099200,36301.601499999997],[1627185600,36301.601499999997],[1627272000,36301.601499999997],[1627358400,36301.601499999997],[1627444800,36301.601499999997],[1627531200,36301.601499999997],[1627617600,36301.601499999997],[1627704000,36301.601499999997],[1627790400,36301.601499999997],[1627876800,36301.601499999997],[1627963200,36301.601499999997],[1628049600,36301.601499999997],[1628136000,36301.601499999997],[1628222400,36301.601499999997],[1628308800,36301.601499999997],[1628395200,36301.601499999997],[1628481600,36301.601499999997],[1628568000,36301.601499999997],[1628654400,36301.601499999997],[1628740800,36301.601499999997],[1628827200,36301.601499999997],[1628913600,36301.601499999997],[1629000000,36301.601499999997],[1629086400,36301.601499999997],[1629172800,36301.601499999997],[1629259200,36301.601499999997],[1629345600,36301.601499999997],[1629432000,36301.601499999997],[1629518400,36301.601499999997],[1629604800,36301.601499999997],[1629691200,36301.601499999997],[1629777600,36301.601499999997],[1629864000,36301.601499999997],[1629950400,36301.601499999997],[1630036800,36301.601499999997],[1630123200,36301.601499999997],[1630209600,36301.601499999997],[1630296000,36301.601499999997],[1630382400,36301.601499999997],[1630468800,36301.601499999997],[1630555200,36301.601499999997],[1630641600,36301.601499999997],[1630728000,36301.601499999997],[1630814400,36301.601499999997],[1630900800,36301.601499999997],[1630987200,36301.601499999997],[1631073600,36301.601499999997],[1631160000,36301.601499999997],[1631246400,36301.601499999997],[1631332800,36301.601499999997],[1631419200,36301.601499999997],[1631505600,36301.601499999997],[1631592000,36301.601499999997],[1631678400,36301.601499999997],[1631764800,36301.601499999997],[1631851200,36301.601499999997],[1631937600,36301.601499999997],[1632024000,36301.601499999997],[1632110400,36301.601499999997],[1632196800,36301.601499999997],[1632283200,36301.601499999997],[1632369600,36301.601499999997],[1632456000,36301.601499999997],[1632542400,36301.601499999997],[1632628800,36301.601499999997],[1632715200,36301.601499999997],[1632801600,36301.601499999997],[1632888000,36301.601499999997],[1632974400,36301.601499999997],[1633060800,36301.601499999997],[1633147200,36301.601499999997],[1633233600,36301.601499999997],[1633320000,36301.601499999997],[1633406400,36301.601499999997],[1633492800,36301.601499999997],[1633579200,36301.601499999997],[1633665600,36301.601499999997],[1633752000,36301.601499999997],[1633838400,36301.601499999997],[1633924800,36301.601499999997],[1634011200,36301.601499999997],[1634097600,36301.601499999997],[1634184000,36301.601499999997],[1634270400,36301.601499999997],[1634356800,36301.601499999997],[1634443200,36301.601499999997],[1634529600,36301.601499999997],[1634616000,36301.601499999997],[1634702400,36301.601499999997],[1634788800,36301.601499999997],[1634875200,36301.601499999997],[1634961600,36301.601499999997],[1635048000,36301.601499999997],[1635134400,36301.601499999997],[1635220800,36301.601499999997],[1635307200,36301.601499999997],[1635393600,36301.601499999997],[1635480000,36301.601499999997],[1635566400,36301.601499999997],[1635652800,36301.601499999997],[1635739200,36301.601499999997],[1635825600,36301.601499999997],[1635912000,36301.601499999997],[1635998400,36301.601499999997],[1636084800,36301.601499999997],[1636171200,36301.601499999997],[1636257600,36301.601499999997],[1636347600,36301.601499999997],[1636434000,36301.601499999997],[1636520400,36301.601499999997],[1636606800,36301.601499999997],[1636693200,36301.601499999997],[1636779600,36301.601499999997],[1636866000,36301.601499999997],[1636952400,36301.601499999997],[1637038800,36301.601499999997],[1637125200,36301.601499999997],[1637211600,36301.601499999997],[1637298000,36301.601499999997],[1637384400,36301.601499999997],[1637470800,36301.601499999997],[1637557200,36301.601499999997],[1637643600,36301.601499999997],[1637730000,36301.601499999997],[1637816400,36301.601499999997],[1637902800,36301.601499999997],[1637989200,36301.601499999997],[1638075600,36301.601499999997],[1638162000,36301.601499999997],[1638248400,36301.601499999997],[1638334800,36301.601499999997],[1638421200,36301.601499999997],[1638507600,36301.601499999997],[1638594000,36301.601499999997],[1638680400,36301.601499999997],[1638766800,36301.601499999997],[1638853200,36301.601499999997],[1638939600,36301.601499999997],[1639026000,36301.601499999997],[1639112400,36301.601499999997],[1639198800,36301.601499999997],[1639285200,36301.601499999997],[1639371600,36301.601499999997],[1639458000,36301.601499999997],[1639544400,36301.601499999997],[1639630800,36301.601499999997],[1639717200,36301.601499999997],[1639803600,36301.601499999997],[1639890000,36301.601499999997],[1639976400,36301.601499999997],[1640062800,36301.601499999997],[1640149200,36301.601499999997],[1640235600,36301.601499999997],[1640322000,36301.601499999997],[1640408400,36301.601499999997],[1640494800,36301.601499999997],[1640581200,36301.601499999997],[1640667600,36301.601499999997],[1640754000,36301.601499999997],[1640840400,36301.601499999997],[1640926800,36301.601499999997],[1641013200,36301.601499999997],[1641099600,36301.601499999997],[1641186000,36301.601499999997],[1641272400,36301.601499999997],[1641358800,36301.601499999997],[1641445200,36301.601499999997],[1641531600,36301.601499999997],[1641618000,36301.601499999997],[1641704400,36301.601499999997],[1641790800,36301.601499999997],[1641877200,36301.601499999997],[1641963600,36301.601499999997],[1642050000,36301.601499999997],[1642136400,36301.601499999997],[1642222800,36301.601499999997],[1642309200,36301.601499999997],[1642395600,36301.601499999997],[1642482000,36301.601499999997],[1642568400,36301.601499999997],[1642654800,36301.601499999997],[1642741200,36301.601499999997],[1642827600,36301.601499999997],[1642914000,36301.601499999997],[1643000400,36301.601499999997],[1643086800,36301.601499999997],[1643173200,36301.601499999997],[1643259600,36301.601499999997],[1643346000,36301.601499999997],[1643432400,36301.601499999997],[1643518800,36301.601499999997],[1643605200,36301.601499999997],[1643691600,36301.601499999997],[1643778000,36301.601499999997],[1643864400,36301.601499999997],[1643950800,36301.601499999997],[1644037200,36301.601499999997],[1644123600,36301.601499999997],[1644210000,36301.601499999997],[1644296400,36301.601499999997],[1644382800,36301.601499999997],[1644469200,36301.601499999997],[1644555600,36301.601499999997],[1644642000,36301.601499999997],[1644728400,36301.601499999997],[1644814800,36301.601499999997],[1644901200,36301.601499999997],[1644987600,36301.601499999997],[1645074000,36301.601499999997],[1645160400,36301.601499999997],[1645246800,36301.601499999997],[1645333200,36301.601499999997],[1645419600,36301.601499999997],[1645506000,36301.601499999997],[1645592400,36301.601499999997],[1645678800,36301.601499999997],[1645765200,36301.601499999997],[1645851600,36301.601499999997],[1645938000,36301.601499999997],[1646024400,36301.601499999997],[1646110800,36301.601499999997],[1646197200,36301.601499999997],[1646283600,36301.601499999997],[1646370000,36301.601499999997],[1646456400,36301.601499999997],[1646542800,36301.601499999997],[1646629200,36301.601499999997],[1646715600,36301.601499999997],[1646802000,36301.601499999997],[1646888400,36301.601499999997],[1646974800,36301.601499999997],[1647061200,36301.601499999997],[1647147600,36301.601499999997],[1647230400,36301.601499999997],[1647316800,36301.601499999997],[1647403200,36301.601499999997],[1647489600,36301.601499999997],[1647576000,36301.601499999997],[1647662400,36301.601499999997],[1647748800,36301.601499999997],[1647835200,36301.601499999997],[1647921600,36301.601499999997],[1648008000,36301.601499999997],[1648094400,36301.601499999997],[1648180800,36301.601499999997],[1648267200,36301.601499999997],[1648353600,36301.601499999997],[1648440000,36301.601499999997],[1648526400,36301.601499999997],[1648612800,36301.601499999997],[1648699200,36301.601499999997],[1648785600,36301.601499999997],[1648872000,36301.601499999997],[1648958400,36301.601499999997],[1649044800,36301.601499999997],[1649131200,36301.601499999997],[1649217600,36301.601499999997],[1649304000,36301.601499999997],[1649390400,36301.601499999997],[1649476800,36301.601499999997],[1649563200,36301.601499999997],[1649649600,36301.601499999997],[1649736000,36301.601499999997],[1649822400,36301.601499999997],[1649908800,36301.601499999997],[1649995200,36301.601499999997],[1650081600,36301.601499999997],[1650168000,36301.601499999997],[1650254400,36301.601499999997],[1650340800,36301.601499999997],[1650427200,36301.601499999997],[1650513600,36301.601499999997],[1650600000,36301.601499999997],[1650686400,36301.601499999997],[1650772800,36301.601499999997],[1650859200,36301.601499999997],[1650945600,36301.601499999997],[1651032000,36301.601499999997],[1651118400,36301.601499999997],[1651204800,36301.601499999997],[1651291200,36301.601499999997],[1651377600,36301.601499999997],[1651464000,36301.601499999997],[1651550400,36301.601499999997],[1651636800,36301.601499999997],[1651723200,36301.601499999997],[1651809600,36301.601499999997],[1651896000,36301.601499999997],[1651982400,36301.601499999997],[1652068800,36301.601499999997],[1652155200,36301.601499999997],[1652241600,36301.601499999997],[1652328000,36301.601499999997],[1652414400,36301.601499999997],[1652500800,36301.601499999997],[1652587200,36301.601499999997],[1652673600,36301.601499999997],[1652760000,36301.601499999997],[1652846400,36301.601499999997],[1652932800,36301.601499999997],[1653019200,36301.601499999997],[1653105600,36301.601499999997],[1653192000,36301.601499999997],[1653278400,36301.601499999997],[1653364800,36301.601499999997],[1653451200,36301.601499999997],[1653537600,36301.601499999997],[1653624000,36301.601499999997],[1653710400,36301.601499999997],[1653796800,36301.601499999997],[1653883200,36301.601499999997],[1653969600,36301.601499999997],[1654056000,36301.601499999997],[1654142400,36301.601499999997],[1654228800,36301.601499999997],[1654315200,36301.601499999997],[1654401600,36301.601499999997],[1654488000,36301.601499999997],[1654574400,36301.601499999997],[1654660800,36301.601499999997],[1654747200,36301.601499999997],[1654833600,36301.601499999997],[1654920000,36301.601499999997],[1655006400,36301.601499999997],[1655092800,36301.601499999997],[1655179200,36301.601499999997],[1655265600,36301.601499999997],[1655352000,36301.601499999997],[1655438400,36301.601499999997],[1655524800,36301.601499999997],[1655611200,36301.601499999997],[1655697600,36301.601499999997],[1655784000,36301.601499999997],[1655870400,36301.601499999997],[1655956800,36301.601499999997],[1656043200,36301.601499999997],[1656129600,36301.601499999997],[1656216000,36301.601499999997],[1656302400,36301.601499999997],[1656388800,36301.601499999997],[1656475200,36301.601499999997],[1656561600,36301.601499999997],[1656648000,36301.601499999997],[1656734400,36518.314299999998],[1656820800,36518.314299999998],[1656907200,36518.314299999998],[1656993600,36518.314299999998],[1657080000,36518.314299999998],[1657166400,36518.314299999998],[1657252800,36518.314299999998],[1657339200,36518.314299999998],[1657425600,36518.314299999998],[1657512000,36518.314299999998],[1657598400,36518.314299999998],[1657684800,36518.314299999998],[1657771200,36518.314299999998],[1657857600,36518.314299999998],[1657944000,36518.314299999998],[1658030400,36518.314299999998],[1658116800,36518.314299999998],[1658203200,36518.314299999998],[1658289600,36518.314299999998],[1658376000,36518.314299999998],[1658462400,36518.314299999998],[1658548800,36518.314299999998],[1658635200,36518.314299999998],[1658721600,36518.314299999998],[1658808000,36518.314299999998],[1658894400,36518.314299999998],[1658980800,36518.314299999998],[1659067200,36518.314299999998],[1659153600,36518.314299999998],[1659240000,36518.314299999998],[1659326400,36518.314299999998],[1659412800,36518.314299999998],[1659499200,36518.314299999998],[1659585600,36518.314299999998],[1659672000,36518.314299999998],[1659758400,36518.314299999998],[1659844800,36518.314299999998],[1659931200,36518.314299999998],[1660017600,36518.314299999998],[1660104000,36518.314299999998],[1660190400,36518.314299999998],[1660276800,36518.314299999998],[1660363200,36518.314299999998],[1660449600,36518.314299999998],[1660536000,36518.314299999998],[1660622400,36518.314299999998],[1660708800,36518.314299999998],[1660795200,36518.314299999998],[1660881600,36518.314299999998],[1660968000,36518.314299999998],[1661054400,36518.314299999998],[1661140800,36518.314299999998],[1661227200,36518.314299999998],[1661313600,36518.314299999998],[1661400000,36518.314299999998],[1661486400,36518.314299999998],[1661572800,36518.314299999998],[1661659200,36518.314299999998],[1661745600,36518.314299999998],[1661832000,36518.314299999998],[1661918400,36518.314299999998],[1662004800,36518.314299999998],[1662091200,36518.314299999998],[1662177600,36518.314299999998],[1662264000,36518.314299999998],[1662350400,36518.314299999998],[1662436800,36518.314299999998],[1662523200,36518.314299999998],[1662609600,36518.314299999998],[1662696000,36518.314299999998],[1662782400,36518.314299999998],[1662868800,36518.314299999998],[1662955200,36518.314299999998],[1663041600,36518.314299999998],[1663128000,36518.314299999998],[1663214400,36518.314299999998],[1663300800,36518.314299999998],[1663387200,36518.314299999998],[1663473600,36518.314299999998],[1663560000,36518.314299999998],[1663646400,36518.314299999998],[1663732800,36518.314299999998],[1663819200,36518.314299999998],[1663905600,36518.314299999998],[1663992000,36518.314299999998],[1664078400,36518.314299999998],[1664164800,36518.314299999998],[1664251200,36518.314299999998],[1664337600,36518.314299999998],[1664424000,36518.314299999998],[1664510400,36518.314299999998],[1664596800,36518.314299999998],[1664683200,36518.314299999998],[1664769600,36518.314299999998],[1664856000,36518.314299999998],[1664942400,36518.314299999998],[1665028800,36518.314299999998],[1665115200,36518.314299999998],[1665201600,36518.314299999998],[1665288000,36518.314299999998],[1665374400,36518.314299999998],[1665460800,36518.314299999998],[1665547200,36518.314299999998],[1665633600,36518.314299999998],[1665720000,36518.314299999998],[1665806400,36518.314299999998],[1665892800,36518.314299999998],[1665979200,36518.314299999998],[1666065600,36518.314299999998],[1666152000,36518.314299999998],[1666238400,36518.314299999998],[1666324800,36518.314299999998],[1666411200,36518.314299999998],[1666497600,36518.314299999998],[1666584000,36518.314299999998],[1666670400,36518.314299999998],[1666756800,36518.314299999998],[1666843200,36518.314299999998],[1666929600,36518.314299999998],[1667016000,36518.314299999998],[1667102400,36518.314299999998],[1667188800,36518.314299999998],[1667275200,36518.314299999998],[1667361600,36518.314299999998],[1667448000,36518.314299999998],[1667534400,36518.314299999998],[1667620800,36518.314299999998],[1667707200,36518.314299999998],[1667797200,36518.314299999998],[1667883600,36518.314299999998],[1667970000,36518.314299999998],[1668056400,36518.314299999998],[1668142800,36518.314299999998],[1668229200,36518.314299999998],[1668315600,36518.314299999998],[1668402000,36518.314299999998],[1668488400,36518.314299999998],[1668574800,36518.314299999998],[1668661200,36518.314299999998],[1668747600,36518.314299999998],[1668834000,36518.314299999998],[1668920400,36518.314299999998],[1669006800,36518.314299999998],[1669093200,36518.314299999998],[1669179600,36518.314299999998],[1669266000,36518.314299999998],[1669352400,36518.314299999998],[1669438800,36518.314299999998],[1669525200,36518.314299999998],[1669611600,36518.314299999998],[1669698000,36518.314299999998],[1669784400,36518.314299999998],[1669870800,36518.314299999998],[1669957200,36518.314299999998],[1670043600,36518.314299999998],[1670130000,36518.314299999998],[1670216400,36518.314299999998],[1670302800,36518.314299999998],[1670389200,36518.314299999998],[1670475600,36518.314299999998],[1670562000,36518.314299999998],[1670648400,36518.314299999998],[1670734800,36518.314299999998],[1670821200,36518.314299999998],[1670907600,36518.314299999998],[1670994000,36518.314299999998],[1671080400,36518.314299999998],[1671166800,36518.314299999998],[1671253200,36518.314299999998],[1671339600,36518.314299999998],[1671426000,36518.314299999998],[1671512400,36518.314299999998],[1671598800,36518.314299999998],[1671685200,36518.314299999998],[1671771600,36518.314299999998],[1671858000,36518.314299999998],[1671944400,36518.314299999998],[1672030800,36518.314299999998],[1672117200,36518.314299999998],[1672203600,36518.314299999998],[1672290000,36518.314299999998],[1672376400,36518.314299999998],[1672462800,36518.314299999998],[1672549200,36518.314299999998],[1672635600,36518.314299999998],[1672722000,36518.314299999998],[1672808400,36518.314299999998],[1672894800,36518.314299999998],[1672981200,36518.314299999998],[1673067600,36518.314299999998],[1673154000,36518.314299999998],[1673240400,36518.314299999998],[1673326800,36518.314299999998],[1673413200,36518.314299999998],[1673499600,36518.314299999998],[1673586000,36518.314299999998],[1673672400,36518.314299999998],[1673758800,36518.314299999998],[1673845200,36518.314299999998],[1673931600,36518.314299999998],[1674018000,36518.314299999998],[1674104400,36518.314299999998],[1674190800,36518.314299999998],[1674277200,36518.314299999998],[1674363600,36518.314299999998],[1674450000,36518.314299999998],[1674536400,36518.314299999998],[1674622800,36518.314299999998],[1674709200,36518.314299999998],[1674795600,36518.314299999998],[1674882000,36518.314299999998],[1674968400,36518.314299999998],[1675054800,36518.314299999998],[1675141200,36518.314299999998],[1675227600,36518.314299999998],[1675314000,36518.314299999998],[1675400400,36518.314299999998],[1675486800,36518.314299999998],[1675573200,36518.314299999998],[1675659600,36518.314299999998],[1675746000,36518.314299999998],[1675832400,36518.314299999998],[1675918800,36518.314299999998],[1676005200,36518.314299999998],[1676091600,36518.314299999998],[1676178000,36518.314299999998],[1676264400,36518.314299999998],[1676350800,36518.314299999998],[1676437200,36518.314299999998],[1676523600,36518.314299999998],[1676610000,36518.314299999998],[1676696400,36518.314299999998],[1676782800,36518.314299999998],[1676869200,36518.314299999998],[1676955600,36518.314299999998],[1677042000,36518.314299999998],[1677128400,36518.314299999998],[1677214800,36518.314299999998],[1677301200,36518.314299999998],[1677387600,36518.314299999998],[1677474000,36518.314299999998],[1677560400,36518.314299999998],[1677646800,36518.314299999998],[1677733200,36518.314299999998],[1677819600,36518.314299999998],[1677906000,36518.314299999998],[1677992400,36518.314299999998],[1678078800,36518.314299999998],[1678165200,36518.314299999998],[1678251600,36518.314299999998],[1678338000,36518.314299999998],[1678424400,36518.314299999998],[1678510800,36518.314299999998],[1678597200,36518.314299999998],[1678680000,36518.314299999998],[1678766400,36518.314299999998],[1678852800,36518.314299999998],[1678939200,36518.314299999998],[1679025600,36518.314299999998],[1679112000,36518.314299999998],[1679198400,36518.314299999998],[1679284800,36518.314299999998],[1679371200,36518.314299999998],[1679457600,36518.314299999998],[1679544000,36518.314299999998],[1679630400,36518.314299999998],[1679716800,36518.314299999998],[1679803200,36518.314299999998],[1679889600,36518.314299999998],[1679976000,36518.314299999998],[1680062400,36518.314299999998],[1680148800,36518.314299999998],[1680235200,36518.314299999998],[1680321600,36518.314299999998],[1680408000,36518.314299999998],[1680494400,36518.314299999998],[1680580800,36518.314299999998],[1680667200,36518.314299999998],[1680753600,36518.314299999998],[1680840000,36518.314299999998],[1680926400,36518.314299999998],[1681012800,36518.314299999998],[1681099200,36518.314299999998],[1681185600,36518.314299999998],[1681272000,36518.314299999998],[1681358400,36518.314299999998],[1681444800,36518.314299999998],[1681531200,36518.314299999998],[1681617600,36518.314299999998],[1681704000,36518.314299999998],[1681790400,36518.314299999998],[1681876800,36518.314299999998],[1681963200,36518.314299999998],[1682049600,36518.314299999998],[1682136000,36518.314299999998],[1682222400,36518.314299999998],[1682308800,36518.314299999998],[1682395200,36518.314299999998],[1682481600,36518.314299999998],[1682568000,36518.314299999998],[1682654400,36518.314299999998],[1682740800,36518.314299999998],[1682827200,36518.314299999998],[1682913600,36518.314299999998],[1683000000,36518.314299999998],[1683086400,36518.314299999998],[1683172800,36518.314299999998],[1683259200,36518.314299999998],[1683345600,36518.314299999998],[1683432000,36518.314299999998],[1683518400,36518.314299999998],[1683604800,36518.314299999998],[1683691200,36518.314299999998],[1683777600,36518.314299999998],[1683864000,36518.314299999998],[1683950400,36518.314299999998],[1684036800,36518.314299999998],[1684123200,36518.314299999998],[1684209600,36518.314299999998],[1684296000,36518.314299999998],[1684382400,36518.314299999998],[1684468800,36518.314299999998],[1684555200,36518.314299999998],[1684641600,36518.314299999998],[1684728000,36518.314299999998],[1684814400,36518.314299999998],[1684900800,36518.314299999998],[1684987200,36518.314299999998],[1685073600,36518.314299999998],[1685160000,36518.314299999998],[1685246400,36518.314299999998],[1685332800,36518.314299999998],[1685419200,36518.314299999998],[1685505600,36518.314299999998],[1685592000,36518.314299999998],[1685678400,36518.314299999998],[1685764800,36518.314299999998],[1685851200,36518.314299999998],[1685937600,36518.314299999998],[1686024000,36518.314299999998],[1686110400,36518.314299999998],[1686196800,36518.314299999998],[1686283200,36518.314299999998],[1686369600,36518.314299999998],[1686456000,36518.314299999998],[1686542400,36518.314299999998],[1686628800,36518.314299999998],[1686715200,36518.314299999998],[1686801600,36518.314299999998],[1686888000,36518.314299999998],[1686974400,36518.314299999998],[1687060800,36518.314299999998],[1687147200,36518.314299999998],[1687233600,36518.314299999998],[1687320000,36518.314299999998],[1687406400,36518.314299999998],[1687492800,36518.314299999998],[1687579200,36518.314299999998],[1687665600,36518.314299999998],[1687752000,36518.314299999998],[1687838400,36518.314299999998],[1687924800,36518.314299999998],[1688011200,36518.314299999998],[1688097600,36518.314299999998],[1688184000,36518.314299999998],[1688270400,36518.314299999998],[1688356800,36518.314299999998],[1688443200,48895.126600000003],[1688529600,48895.126600000003],[1719633600,48895.126600000003],[1719720000,48895.126600000003],[1719806400,48895.126600000003],[1719892800,65680.675900000002],[1719979200,65680.675900000002],[1720065600,65680.675900000002],[1720152000,65680.675900000002],[1720238400,65680.675900000002],[1720324800,65680.675900000002],[1720411200,65680.675900000002],[1720497600,65680.675900000002],[1720584000,65680.675900000002],[1720670400,65680.675900000002],[1720756800,65680.675900000002],[1720843200,65680.675900000002],[1720929600,65680.675900000002],[1721016000,65680.675900000002],[1721102400,65680.675900000002],[1721188800,65680.675900000002],[1721275200,65680.675900000002],[1721361600,65680.675900000002],[1721448000,65680.675900000002],[1721534400,65680.675900000002],[1721620800,65680.675900000002],[1721707200,65680.675900000002],[1721793600,65680.675900000002],[1721880000,65680.675900000002],[1721966400,65680.675900000002],[1722052800,65680.675900000002],[1722139200,65680.675900000002],[1722225600,65680.675900000002],[1722312000,65680.675900000002],[1722398400,65680.675900000002],[1722484800,65680.675900000002],[1722571200,65680.675900000002],[1722657600,65680.675900000002],[1722744000,65680.675900000002],[1722830400,65680.675900000002],[1722916800,65680.675900000002],[1723003200,65680.675900000002],[1723089600,65680.675900000002],[1723176000,65680.675900000002],[1723262400,65680.675900000002],[1723348800,65680.675900000002],[1723435200,65680.675900000002],[1723521600,65680.675900000002],[1723608000,65680.675900000002],[1723694400,65680.675900000002],[1723780800,65680.675900000002],[1723867200,65680.675900000002],[1723953600,65680.675900000002],[1724040000,65680.675900000002],[1724126400,65680.675900000002],[1724212800,65680.675900000002],[1724299200,65680.675900000002],[1724385600,65680.675900000002],[1724472000,65680.675900000002],[1724558400,65680.675900000002],[1724644800,65680.675900000002],[1724731200,65680.675900000002],[1724817600,65680.675900000002],[1724904000,65680.675900000002],[1724990400,65680.675900000002],[1725076800,65680.675900000002],[1725163200,65680.675900000002],[1725249600,65680.675900000002],[1725336000,65680.675900000002],[1725422400,65680.675900000002],[1725508800,65680.675900000002],[1725595200,65680.675900000002],[1725681600,65680.675900000002],[1725768000,65680.675900000002],[1725854400,65680.675900000002],[1725940800,65680.675900000002],[1726027200,65680.675900000002],[1726113600,65680.675900000002],[1726200000,65680.675900000002],[1726286400,65680.675900000002],[1726372800,65680.675900000002],[1726459200,65680.675900000002],[1726545600,65680.675900000002],[1726632000,65680.675900000002],[1726718400,65680.675900000002],[1726804800,65680.675900000002],[1726891200,65680.675900000002],[1726977600,65680.675900000002],[1727064000,65680.675900000002],[1727150400,65680.675900000002],[1727236800,65680.675900000002],[1727323200,65680.675900000002],[1727409600,65680.675900000002],[1727496000,65680.675900000002],[1727582400,65680.675900000002],[1727668800,65680.675900000002],[1727755200,65680.675900000002],[1727841600,65680.675900000002],[1727928000,65680.675900000002],[1728014400,65680.675900000002],[1728100800,65680.675900000002],[1728187200,65680.675900000002],[1728273600,65680.675900000002],[1728360000,65680.675900000002],[1728446400,65680.675900000002],[1728532800,65680.675900000002],[1728619200,65680.675900000002],[1728705600,65680.675900000002],[1728792000,65680.675900000002],[1728878400,65680.675900000002],[1728964800,65680.675900000002],[1729051200,65680.675900000002],[1729137600,65680.675900000002],[1729224000,65680.675900000002],[1729310400,65680.675900000002],[1729396800,65680.675900000002],[1729483200,65680.675900000002],[1729569600,65680.675900000002],[1729656000,65680.675900000002],[1729742400,65680.675900000002],[1729828800,65680.675900000002],[1729915200,65680.675900000002],[1730001600,65680.675900000002],[1730088000,65680.675900000002],[1730174400,65680.675900000002],[1730260800,65680.675900000002],[1730347200,65680.675900000002],[1730433600,65680.675900000002],[1730520000,65680.675900000002],[1730606400,65680.675900000002],[1730696400,65680.675900000002],[1730782800,65680.675900000002],[1730869200,65680.675900000002],[1730955600,65680.675900000002],[1731042000,65680.675900000002],[1731128400,65680.675900000002],[1731214800,65680.675900000002],[1731301200,65680.675900000002],[1731387600,65680.675900000002],[1731474000,65680.675900000002],[1731560400,65680.675900000002],[1731646800,65680.675900000002],[1731733200,65680.675900000002],[1731819600,65680.675900000002],[1731906000,65680.675900000002],[1731992400,65680.675900000002],[1732078800,65680.675900000002],[1732165200,65680.675900000002],[1732251600,65680.675900000002],[1732338000,65680.675900000002],[1732424400,65680.675900000002],[1732510800,65680.675900000002],[1732597200,65680.675900000002],[1732683600,65680.675900000002],[1732770000,65680.675900000002],[1732856400,65680.675900000002],[1732942800,65680.675900000002],[1733029200,65680.675900000002],[1733115600,65680.675900000002],[1733202000,65680.675900000002],[1733288400,65680.675900000002],[1733374800,65680.675900000002],[1733461200,65680.675900000002],[1733547600,65680.675900000002],[1733634000,65680.675900000002],[1733720400,65680.675900000002],[1733806800,65680.675900000002],[1733893200,65680.675900000002],[1733979600,65680.675900000002],[1734066000,65680.675900000002],[1734152400,65680.675900000002],[1734238800,65680.675900000002],[1734325200,65680.675900000002],[1734411600,65680.675900000002],[1734498000,65680.675900000002],[1734584400,65680.675900000002],[1734670800,65680.675900000002],[1734757200,65680.675900000002],[1734843600,65680.675900000002],[1734930000,65680.675900000002],[1735016400,65680.675900000002],[1735102800,65680.675900000002],[1735189200,65680.675900000002],[1735275600,65680.675900000002],[1735362000,65680.675900000002],[1735448400,65680.675900000002],[1735534800,65680.675900000002],[1735621200,65680.675900000002],[1735707600,65680.675900000002],[1735794000,65680.675900000002],[1735880400,65680.675900000002],[1735966800,65680.675900000002],[1736053200,65680.675900000002],[1736139600,65680.675900000002],[1736226000,65680.675900000002],[1736312400,65680.675900000002],[1736398800,65680.675900000002],[1736485200,65680.675900000002],[1736571600,65680.675900000002],[1736658000,65680.675900000002],[1736744400,65680.675900000002],[1736830800,65680.675900000002],[1736917200,65680.675900000002],[1737003600,65680.675900000002],[1737090000,65680.675900000002],[1737176400,65680.675900000002],[1737262800,65680.675900000002],[1737349200,65680.675900000002],[1737435600,65680.675900000002],[1737522000,65680.675900000002],[1737608400,65680.675900000002],[1737694800,65680.675900000002],[1737781200,65680.675900000002],[1737867600,65680.675900000002],[1737954000,65680.675900000002],[1738040400,65680.675900000002],[1738126800,65680.675900000002],[1738213200,65680.675900000002],[1738299600,65680.675900000002],[1738386000,65680.675900000002],[1738472400,65680.675900000002],[1738558800,65680.675900000002],[1738645200,65680.675900000002],[1738731600,65680.675900000002],[1738818000,65680.675900000002],[1738904400,65680.675900000002],[1738990800,65680.675900000002],[1739077200,65680.675900000002],[1739163600,65680.675900000002],[1739250000,65680.675900000002],[1739336400,65680.675900000002],[1739422800,65680.675900000002],[1739509200,65680.675900000002],[1739595600,65680.675900000002],[1739682000,65680.675900000002],[1739768400,65680.675900000002],[1739854800,65680.675900000002],[1739941200,65680.675900000002],[1740027600,65680.675900000002],[1740114000,65680.675900000002],[1740200400,65680.675900000002],[1740286800,65680.675900000002],[1740373200,65680.675900000002],[1740459600,65680.675900000002],[1740546000,65680.675900000002],[1740632400,65680.675900000002],[1740718800,65680.675900000002],[1740805200,65680.675900000002],[1740891600,65680.675900000002],[1740978000,65680.675900000002],[1741064400,65680.675900000002],[1741150800,65680.675900000002],[1741237200,65680.675900000002],[1741323600,65680.675900000002],[1741410000,65680.675900000002],[1741496400,65680.675900000002],[1741579200,65680.675900000002],[1741665600,65680.675900000002],[1741752000,65680.675900000002],[1741838400,65680.675900000002],[1741924800,65680.675900000002],[1742011200,65680.675900000002],[1742097600,65680.675900000002],[1742184000,65680.675900000002],[1742270400,65680.675900000002],[1742356800,65680.675900000002],[1742443200,65680.675900000002],[1742529600,65680.675900000002],[1742616000,65680.675900000002],[1742702400,65680.675900000002],[1742788800,65680.675900000002],[1742875200,65680.675900000002],[1742961600,65680.675900000002],[1743048000,65680.675900000002],[1743134400,65680.675900000002],[1743220800,65680.675900000002],[1743307200,65680.675900000002],[1743393600,65680.675900000002],[1743480000,65680.675900000002],[1743566400,65680.675900000002],[1743652800,65680.675900000002],[1743739200,65680.675900000002],[1743825600,65680.675900000002],[1743912000,65680.675900000002],[1743998400,65680.675900000002],[1744084800,65680.675900000002],[1744171200,65680.675900000002],[1744257600,65680.675900000002],[1744344000,65680.675900000002],[1744430400,65680.675900000002],[1744516800,65680.675900000002],[1744603200,65680.675900000002],[1744689600,65680.675900000002],[1744776000,65680.675900000002],[1744862400,65680.675900000002],[1744948800,65680.675900000002],[1745035200,65680.675900000002],[1745121600,65680.675900000002],[1745208000,65680.675900000002],[1745294400,65680.675900000002],[1745380800,65680.675900000002],[1745467200,65680.675900000002],[1745553600,65680.675900000002],[1745640000,65680.675900000002],[1745726400,65680.675900000002],[1745812800,65680.675900000002],[1745899200,65680.675900000002],[1745985600,65680.675900000002],[1746072000,65680.675900000002],[1746158400,65680.675900000002],[1746244800,65680.675900000002],[1746331200,65680.675900000002],[1746417600,65680.675900000002],[1746504000,65680.675900000002],[1746590400,65680.675900000002],[1746676800,65680.675900000002],[1746763200,65680.675900000002],[1746849600,65680.675900000002],[1746936000,65680.675900000002],[1747022400,65680.675900000002],[1747108800,65680.675900000002],[1747195200,65680.675900000002],[1747281600,65680.675900000002],[1747368000,65680.675900000002],[1747454400,65680.675900000002],[1747540800,65680.675900000002],[1747627200,65680.675900000002],[1747713600,65680.675900000002],[1747800000,65680.675900000002],[1747886400,65680.675900000002],[1747972800,65680.675900000002],[1748059200,65680.675900000002],[1748145600,65680.675900000002],[1748232000,65680.675900000002],[1748318400,65680.675900000002],[1748404800,65680.675900000002],[1748491200,65680.675900000002],[1748577600,65680.675900000002],[1748664000,65680.675900000002],[1748750400,65680.675900000002],[1748836800,65680.675900000002],[1748923200,65680.675900000002],[1749009600,65680.675900000002],[1749096000,65680.675900000002],[1749182400,65680.675900000002],[1749268800,65680.675900000002],[1749355200,65680.675900000002],[1749441600,65680.675900000002],[1749528000,65680.675900000002],[1749614400,65680.675900000002],[1749700800,65680.675900000002],[1749787200,65680.675900000002],[1749873600,65680.675900000002],[1749960000,65680.675900000002],[1750046400,65680.675900000002],[1750132800,65680.675900000002],[1750219200,65680.675900000002],[1750305600,65680.675900000002],[1750392000,65680.675900000002],[1750478400,65680.675900000002],[1750564800,65680.675900000002],[1750651200,65680.675900000002],[1750737600,65680.675900000002],[1750824000,65680.675900000002],[1750910400,65680.675900000002],[1750996800,65680.675900000002],[1751083200,65680.675900000002],[1751169600,65680.675900000002],[1751256000,65680.675900000002],[1751342400,65680.675900000002],[1751428800,70423.339000000007],[1751515200,70423.339000000007],[1751601600,70423.339000000007],[1751688000,70423.339000000007],[1751774400,70423.339000000007],[1751860800,70423.339000000007],[1751947200,70423.339000000007],[1752033600,70423.339000000007],[1752120000,70423.339000000007],[1752206400,70423.339000000007],[1752292800,70423.339000000007],[1752379200,70423.339000000007],[1752465600,70423.339000000007],[1752552000,70423.339000000007],[1752638400,70423.339000000007],[1752724800,70423.339000000007],[1752811200,70423.339000000007],[1752897600,70423.339000000007],[1752984000,70423.339000000007],[1753070400,70423.339000000007],[1753156800,70423.339000000007],[1753243200,70423.339000000007],[1753329600,70423.339000000007],[1753416000,70423.339000000007],[1753502400,70423.339000000007],[1753588800,70423.339000000007],[1753675200,70423.339000000007],[1753761600,70423.339000000007],[1753848000,70423.339000000007],[1753934400,70423.339000000007],[1754020800,70423.339000000007],[1754107200,70423.339000000007],[1754193600,70423.339000000007],[1754280000,70423.339000000007],[1754366400,70423.339000000007],[1754452800,70423.339000000007],[1754539200,70423.339000000007],[1754625600,70423.339000000007],[1754712000,70423.339000000007],[1754798400,70423.339000000007],[1754884800,70423.339000000007],[1754971200,70423.339000000007],[1755057600,70423.339000000007],[1755144000,70423.339000000007],[1755230400,70423.339000000007],[1755316800,70423.339000000007],[1755403200,70423.339000000007],[1755489600,70423.339000000007],[1755576000,70423.339000000007],[1755662400,70423.339000000007],[1755748800,70423.339000000007],[1755835200,70423.339000000007],[1755921600,70423.339000000007],[1756008000,70423.339000000007],[1756094400,70423.339000000007],[1756180800,70423.339000000007],[1756267200,70423.339000000007],[1756353600,70423.339000000007],[1756440000,70423.339000000007],[1756526400,70423.339000000007],[1756612800,70423.339000000007],[1756699200,70423.339000000007],[1756785600,70423.339000000007],[1756872000,70423.339000000007],[1756958400,70423.339000000007],[1757044800,70423.339000000007],[1757131200,70423.339000000007],[1757217600,70423.339000000007],[1757304000,70423.339000000007],[1757390400,70423.339000000007],[1757476800,70423.339000000007],[1757563200,70423.339000000007],[1757649600,70423.339000000007],[1757736000,70423.339000000007],[1757822400,70423.339000000007],[1757908800,70423.339000000007],[1757995200,70423.339000000007],[1758081600,70423.339000000007],[1758168000,70423.339000000007],[1758254400,70423.339000000007],[1758340800,70423.339000000007],[1758427200,70423.339000000007],[1758513600,70423.339000000007],[1758600000,70423.339000000007],[1758686400,70423.339000000007],[1758772800,70423.339000000007],[1758859200,70423.339000000007],[1758945600,70423.339000000007],[1759032000,70423.339000000007],[1759118400,70423.339000000007],[1759204800,70423.339000000007],[1759291200,70423.339000000007],[1759377600,70423.339000000007],[1759464000,70423.339000000007],[1759550400,70423.339000000007],[1759636800,70423.339000000007],[1759723200,70423.339000000007],[1759809600,70423.339000000007],[1759896000,70423.339000000007],[1759982400,70423.339000000007],[1760068800,70423.339000000007],[1760155200,70423.339000000007],[1760241600,70423.339000000007],[1760328000,70423.339000000007],[1760414400,70423.339000000007],[1760500800,70423.339000000007],[1760587200,70423.339000000007],[1760673600,70423.339000000007],[1760760000,70423.339000000007],[1760846400,70423.339000000007],[1760932800,70423.339000000007],[1761019200,70423.339000000007],[1761105600,70423.339000000007],[1761192000,70423.339000000007],[1761278400,70423.339000000007],[1761364800,70423.339000000007],[1761451200,70423.339000000007],[1761537600,70423.339000000007],[1761624000,70423.339000000007],[1761710400,70423.339000000007],[1761796800,70423.339000000007],[1761883200,70423.339000000007],[1761969600,70423.339000000007],[1762056000,70423.339000000007],[1762146000,70423.339000000007],[1762232400,70423.339000000007],[1762318800,70423.339000000007],[1762405200,70423.339000000007],[1762491600,70423.339000000007],[1762578000,70423.339000000007],[1762664400,70423.339000000007],[1762750800,70423.339000000007],[1762837200,70423.339000000007],[1762923600,70423.339000000007],[1763010000,70423.339000000007],[1763096400,70423.339000000007],[1763182800,70423.339000000007],[1763269200,70423.339000000007],[1763355600,70423.339000000007],[1763442000,70423.339000000007],[1763528400,70423.339000000007],[1763614800,70423.339000000007],[1763701200,70423.339000000007],[1763787600,70423.339000000007],[1763874000,70423.339000000007],[1763960400,70423.339000000007],[1764046800,70423.339000000007],[1764133200,70423.339000000007],[1764219600,70423.339000000007],[1764306000,70423.339000000007],[1764392400,70423.339000000007],[1764478800,70423.339000000007],[1764565200,70423.339000000007],[1764651600,70423.339000000007],[1764738000,70423.339000000007],[1764824400,70423.339000000007],[1764910800,70423.339000000007],[1764997200,70423.339000000007],[1765083600,70423.339000000007],[1765170000,70423.339000000007],[1765256400,70423.339000000007],[1765342800,70423.339000000007],[1765429200,70423.339000000007],[1765515600,70423.339000000007],[1765602000,70423.339000000007],[1765688400,70423.339000000007],[1765774800,70423.339000000007],[1765861200,70423.339000000007],[1765947600,70423.339000000007],[1766034000,70423.339000000007],[1766120400,70423.339000000007],[1766206800,70423.339000000007],[1766293200,70423.339000000007],[1766379600,70423.339000000007],[1766466000,70423.339000000007],[1766552400,70423.339000000007],[1766638800,70423.339000000007],[1766725200,70423.339000000007],[1766811600,70423.339000000007],[1766898000,70423.339000000007],[1766984400,70423.339000000007],[1767070800,70423.339000000007],[1767157200,70423.339000000007],[1767243600,70423.339000000007],[1767330000,70423.339000000007],[1767416400,70423.339000000007],[1767502800,70423.339000000007],[1767589200,70423.339000000007],[1767675600,70423.339000000007],[1767762000,70423.339000000007],[1767848400,70423.339000000007],[1767934800,70423.339000000007],[1768021200,70423.339000000007],[1768107600,70423.339000000007],[1768194000,70423.339000000007],[1768280400,70423.339000000007],[1768366800,70423.339000000007],[1768453200,70423.339000000007],[1768539600,70423.339000000007],[1768626000,70423.339000000007],[1768712400,70423.339000000007],[1768798800,70423.339000000007],[1768885200,70423.339000000007],[1768971600,70423.339000000007],[1769058000,70423.339000000007],[1769144400,70423.339000000007],[1769230800,70423.339000000007],[1769317200,70423.339000000007],[1769403600,70423.339000000007],[1769490000,70423.339000000007],[1769576400,70423.339000000007],[1769662800,70423.339000000007],[1769749200,70423.339000000007],[1769835600,70423.339000000007],[1769922000,70423.339000000007],[1770008400,70423.339000000007],[1770094800,70423.339000000007],[1770181200,70423.339000000007],[1770267600,70423.339000000007],[1770354000,70423.339000000007],[1770440400,70423.339000000007],[1770526800,70423.339000000007],[1770613200,70423.339000000007],[1770699600,70423.339000000007],[1770786000,70423.339000000007],[1770872400,70423.339000000007],[1770958800,70423.339000000007],[1771045200,70423.339000000007],[1771131600,70423.339000000007],[1771218000,70423.339000000007],[1771304400,70423.339000000007],[1771390800,70423.339000000007],[1771477200,70423.339000000007],[1771563600,70423.339000000007],[1771650000,70423.339000000007],[1771736400,70423.339000000007],[1771822800,70423.339000000007],[1771909200,70423.339000000007],[1771995600,70423.339000000007],[1772082000,70423.339000000007],[1772168400,70423.339000000007],[1772254800,70423.339000000007],[1772341200,70423.339000000007],[1772427600,70423.339000000007],[1772514000,70423.339000000007],[1772600400,70423.339000000007],[1772686800,70423.339000000007],[1772773200,70423.339000000007],[1772859600,70423.339000000007],[1772946000,70423.339000000007],[1773028800,70423.339000000007],[1773115200,70423.339000000007],[1773201600,70423.339000000007],[1773288000,70423.339000000007],[1773374400,70423.339000000007],[1773460800,70423.339000000007],[1773547200,70423.339000000007],[1773633600,70423.339000000007],[1773720000,70423.339000000007],[1773806400,70423.339000000007],[1773892800,70423.339000000007],[1773979200,70423.339000000007],[1774065600,70423.339000000007],[1774152000,70423.339000000007],[1774238400,70423.339000000007],[1774324800,70423.339000000007],[1774411200,70423.339000000007],[1774497600,70423.339000000007],[1774584000,70423.339000000007],[1774670400,70423.339000000007],[1774756800,70423.339000000007],[1774843200,70423.339000000007],[1774929600,70423.339000000007],[1775016000,70423.339000000007],[1775102400,70423.339000000007],[1775188800,70423.339000000007],[1775275200,70423.339000000007],[1775361600,70423.339000000007],[1775448000,70423.339000000007],[1775534400,70423.339000000007],[1775620800,70423.339000000007],[1775707200,70423.339000000007],[1775793600,70423.339000000007],[1775880000,70423.339000000007],[1775966400,70423.339000000007],[1776052800,70423.339000000007],[1776139200,70423.339000000007],[1776225600,70423.339000000007],[1776312000,70423.339000000007],[1776398400,70423.339000000007],[1776484800,70423.339000000007],[1776571200,70423.339000000007],[1776657600,70423.339000000007],[1776744000,70423.339000000007],[1776830400,70423.339000000007],[1776916800,70423.339000000007],[1777003200,70423.339000000007],[1777089600,70423.339000000007],[1777176000,70423.339000000007],[1777262400,70423.339000000007],[1777348800,70423.339000000007],[1777435200,70423.339000000007],[1777521600,70423.339000000007],[1777608000,70423.339000000007],[1777694400,70423.339000000007]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12887.3069],[1435896000,12887.3069],[1435982400,12887.3069],[1436068800,12887.3069],[1436155200,12887.3069],[1436241600,12887.3069],[1436328000,12887.3069],[1436414400,12887.3069],[1436500800,12887.3069],[1436587200,12887.3069],[1436673600,12887.3069],[1436760000,12887.3069],[1436846400,12887.3069],[1436932800,12887.3069],[1437019200,12887.3069],[1437105600,12887.3069],[1437192000,12887.3069],[1437278400,12887.3069],[1437364800,12887.3069],[1437451200,12887.3069],[1437537600,12887.3069],[1437624000,12887.3069],[1437710400,12887.3069],[1437796800,12887.3069],[1437883200,12887.3069],[1437969600,12887.3069],[1438056000,12887.3069],[1438142400,12887.3069],[1438228800,12887.3069],[1438315200,12887.3069],[1438401600,12887.3069],[1438488000,12887.3069],[1438574400,12887.3069],[1438660800,12887.3069],[1438747200,12887.3069],[1438833600,12887.3069],[1438920000,12887.3069],[1439006400,12887.3069],[1439092800,12887.3069],[1439179200,12887.3069],[1439265600,12887.3069],[1439352000,12887.3069],[1439438400,12887.3069],[1439524800,12887.3069],[1439611200,12887.3069],[1439697600,12887.3069],[1439784000,12887.3069],[1439870400,12887.3069],[1439956800,12887.3069],[1440043200,12887.3069],[1440129600,12887.3069],[1440216000,12887.3069],[1440302400,12887.3069],[1440388800,12887.3069],[1440475200,12887.3069],[1440561600,12887.3069],[1440648000,12887.3069],[1440734400,12887.3069],[1440820800,12887.3069],[1440907200,12887.3069],[1440993600,12887.3069],[1441080000,12887.3069],[1441166400,12887.3069],[1441252800,12887.3069],[1441339200,12887.3069],[1441425600,12887.3069],[1441512000,12887.3069],[1441598400,12887.3069],[1441684800,12887.3069],[1441771200,12887.3069],[1441857600,12887.3069],[1441944000,12887.3069],[1442030400,12887.3069],[1442116800,12887.3069],[1442203200,12887.3069],[1442289600,12887.3069],[1442376000,12887.3069],[1442462400,12887.3069],[1442548800,12887.3069],[1442635200,12887.3069],[1442721600,12887.3069],[1442808000,12887.3069],[1442894400,12887.3069],[1442980800,12887.3069],[1443067200,12887.3069],[1443153600,12887.3069],[1443240000,12887.3069],[1443326400,12887.3069],[1443412800,12887.3069],[1443499200,12887.3069],[1443585600,12887.3069],[1443672000,12887.3069],[1443758400,12887.3069],[1443844800,12887.3069],[1443931200,12887.3069],[1444017600,12887.3069],[1444104000,12887.3069],[1444190400,12887.3069],[1444276800,12887.3069],[1444363200,12887.3069],[1444449600,12887.3069],[1444536000,12887.3069],[1444622400,12887.3069],[1444708800,12887.3069],[1444795200,12887.3069],[1444881600,12887.3069],[1444968000,12887.3069],[1445054400,12887.3069],[1445140800,12887.3069],[1445227200,12887.3069],[1445313600,12887.3069],[1445400000,12887.3069],[1445486400,12887.3069],[1445572800,12887.3069],[1445659200,12887.3069],[1445745600,12887.3069],[1445832000,12887.3069],[1445918400,12887.3069],[1446004800,12887.3069],[1446091200,12887.3069],[1446177600,12887.3069],[1446264000,12887.3069],[1446350400,12887.3069],[1446440400,12887.3069],[1446526800,12887.3069],[1446613200,12887.3069],[1446699600,12887.3069],[1446786000,12887.3069],[1446872400,12887.3069],[1446958800,12887.3069],[1447045200,12887.3069],[1447131600,12887.3069],[1447218000,12887.3069],[1447304400,12887.3069],[1447390800,12887.3069],[1447477200,12887.3069],[1447563600,12887.3069],[1447650000,12887.3069],[1447736400,12887.3069],[1447822800,12887.3069],[1447909200,12887.3069],[1447995600,12887.3069],[1448082000,12887.3069],[1448168400,12887.3069],[1448254800,12887.3069],[1448341200,12887.3069],[1448427600,12887.3069],[1448514000,12887.3069],[1448600400,12887.3069],[1448686800,12887.3069],[1448773200,12887.3069],[1448859600,12887.3069],[1448946000,12887.3069],[1449032400,12887.3069],[1449118800,12887.3069],[1449205200,12887.3069],[1449291600,12887.3069],[1449378000,12887.3069],[1449464400,12887.3069],[1449550800,12887.3069],[1449637200,12887.3069],[1449723600,12887.3069],[1449810000,12887.3069],[1449896400,12887.3069],[1449982800,12887.3069],[1450069200,12887.3069],[1450155600,12887.3069],[1450242000,12887.3069],[1450328400,12887.3069],[1450414800,12887.3069],[1450501200,12887.3069],[1450587600,12887.3069],[1450674000,12887.3069],[1450760400,12887.3069],[1450846800,12887.3069],[1450933200,12887.3069],[1451019600,12887.3069],[1451106000,12887.3069],[1451192400,12887.3069],[1451278800,12887.3069],[1451365200,12887.3069],[1451451600,12887.3069],[1451538000,12887.3069],[1451624400,12887.3069],[1451710800,12887.3069],[1451797200,12887.3069],[1451883600,12887.3069],[1451970000,12887.3069],[1452056400,12887.3069],[1452142800,12887.3069],[1452229200,12887.3069],[1452315600,12887.3069],[1452402000,12887.3069],[1452488400,12887.3069],[1452574800,12887.3069],[1452661200,12887.3069],[1452747600,12887.3069],[1452834000,12887.3069],[1452920400,12887.3069],[1453006800,12887.3069],[1453093200,12887.3069],[1453179600,12887.3069],[1453266000,12887.3069],[1453352400,12887.3069],[1453438800,12887.3069],[1453525200,12887.3069],[1453611600,12887.3069],[1453698000,12887.3069],[1453784400,12887.3069],[1453870800,12887.3069],[1453957200,12887.3069],[1454043600,12887.3069],[1454130000,12887.3069],[1454216400,12887.3069],[1454302800,12887.3069],[1454389200,12887.3069],[1454475600,12887.3069],[1454562000,12887.3069],[1454648400,12887.3069],[1454734800,12887.3069],[1454821200,12887.3069],[1454907600,12887.3069],[1454994000,12887.3069],[1455080400,12887.3069],[1455166800,12887.3069],[1455253200,12887.3069],[1455339600,12887.3069],[1455426000,12887.3069],[1455512400,12887.3069],[1455598800,12887.3069],[1455685200,12887.3069],[1455771600,12887.3069],[1455858000,12887.3069],[1455944400,12887.3069],[1456030800,12887.3069],[1456117200,12887.3069],[1456203600,12887.3069],[1456290000,12887.3069],[1456376400,12887.3069],[1456462800,12887.3069],[1456549200,12887.3069],[1456635600,12887.3069],[1456722000,12887.3069],[1456808400,12887.3069],[1456894800,12887.3069],[1456981200,12887.3069],[1457067600,12887.3069],[1457154000,12887.3069],[1457240400,12887.3069],[1457326800,12887.3069],[1457413200,12887.3069],[1457499600,12887.3069],[1457586000,12887.3069],[1457672400,12887.3069],[1457758800,12887.3069],[1457845200,12887.3069],[1457928000,12887.3069],[1458014400,12887.3069],[1458100800,12887.3069],[1458187200,12887.3069],[1458273600,12887.3069],[1458360000,12887.3069],[1458446400,12887.3069],[1458532800,12887.3069],[1458619200,12887.3069],[1458705600,12887.3069],[1458792000,12887.3069],[1458878400,12887.3069],[1458964800,12887.3069],[1459051200,12887.3069],[1459137600,12887.3069],[1459224000,12887.3069],[1459310400,12887.3069],[1459396800,12887.3069],[1459483200,12887.3069],[1459569600,12887.3069],[1459656000,12887.3069],[1459742400,12887.3069],[1459828800,12887.3069],[1459915200,12887.3069],[1460001600,12887.3069],[1460088000,12887.3069],[1460174400,12887.3069],[1460260800,12887.3069],[1460347200,12887.3069],[1460433600,12887.3069],[1460520000,12887.3069],[1460606400,12887.3069],[1460692800,12887.3069],[1460779200,12887.3069],[1460865600,12887.3069],[1460952000,12887.3069],[1461038400,12887.3069],[1461124800,12887.3069],[1461211200,12887.3069],[1461297600,12887.3069],[1461384000,12887.3069],[1461470400,12887.3069],[1461556800,12887.3069],[1461643200,12887.3069],[1461729600,12887.3069],[1461816000,12887.3069],[1461902400,12887.3069],[1461988800,12887.3069],[1462075200,12887.3069],[1462161600,12887.3069],[1462248000,12887.3069],[1462334400,12887.3069],[1462420800,12887.3069],[1462507200,12887.3069],[1462593600,12887.3069],[1462680000,12887.3069],[1462766400,12887.3069],[1462852800,12887.3069],[1462939200,12887.3069],[1463025600,12887.3069],[1463112000,12887.3069],[1463198400,12887.3069],[1463284800,12887.3069],[1463371200,12887.3069],[1463457600,12887.3069],[1463544000,12887.3069],[1463630400,12887.3069],[1463716800,12887.3069],[1463803200,12887.3069],[1463889600,12887.3069],[1463976000,12887.3069],[1464062400,12887.3069],[1464148800,12887.3069],[1464235200,12887.3069],[1464321600,12887.3069],[1464408000,12887.3069],[1464494400,12887.3069],[1464580800,12887.3069],[1464667200,12887.3069],[1464753600,12887.3069],[1464840000,12887.3069],[1464926400,12887.3069],[1465012800,12887.3069],[1465099200,12887.3069],[1465185600,12887.3069],[1465272000,12887.3069],[1465358400,12887.3069],[1465444800,12887.3069],[1465531200,12887.3069],[1465617600,12887.3069],[1465704000,12887.3069],[1465790400,12887.3069],[1465876800,12887.3069],[1465963200,12887.3069],[1466049600,12887.3069],[1466136000,12887.3069],[1466222400,12887.3069],[1466308800,12887.3069],[1466395200,12887.3069],[1466481600,12887.3069],[1466568000,12887.3069],[1466654400,12887.3069],[1466740800,12887.3069],[1466827200,12887.3069],[1466913600,12887.3069],[1467000000,12887.3069],[1467086400,12887.3069],[1467172800,12887.3069],[1467259200,12887.3069],[1467345600,12887.3069],[1467432000,14825.6014],[1467518400,14825.6014],[1467604800,14825.6014],[1467691200,14825.6014],[1467777600,14825.6014],[1467864000,14825.6014],[1467950400,14825.6014],[1468036800,14825.6014],[1468123200,14825.6014],[1468209600,14825.6014],[1468296000,14825.6014],[1468382400,14825.6014],[1468468800,14825.6014],[1468555200,14825.6014],[1468641600,14825.6014],[1468728000,14825.6014],[1468814400,14825.6014],[1468900800,14825.6014],[1468987200,14825.6014],[1469073600,14825.6014],[1469160000,14825.6014],[1469246400,14825.6014],[1469332800,14825.6014],[1469419200,14825.6014],[1469505600,14825.6014],[1469592000,14825.6014],[1469678400,14825.6014],[1469764800,14825.6014],[1469851200,14825.6014],[1469937600,14825.6014],[1470024000,14825.6014],[1470110400,14825.6014],[1470196800,14825.6014],[1470283200,14825.6014],[1470369600,14825.6014],[1470456000,14825.6014],[1470542400,14825.6014],[1470628800,14825.6014],[1470715200,14825.6014],[1470801600,14825.6014],[1470888000,14825.6014],[1470974400,14825.6014],[1471060800,14825.6014],[1471147200,14825.6014],[1471233600,14825.6014],[1471320000,14825.6014],[1471406400,14825.6014],[1471492800,14825.6014],[1471579200,14825.6014],[1471665600,14825.6014],[1471752000,14825.6014],[1471838400,14825.6014],[1471924800,14825.6014],[1472011200,14825.6014],[1472097600,14825.6014],[1472184000,14825.6014],[1472270400,14825.6014],[1472356800,14825.6014],[1472443200,14825.6014],[1472529600,14825.6014],[1472616000,14825.6014],[1472702400,14825.6014],[1472788800,14825.6014],[1472875200,14825.6014],[1472961600,14825.6014],[1473048000,14825.6014],[1473134400,14825.6014],[1473220800,14825.6014],[1473307200,14825.6014],[1473393600,14825.6014],[1473480000,14825.6014],[1473566400,14825.6014],[1473652800,14825.6014],[1473739200,14825.6014],[1473825600,14825.6014],[1473912000,14825.6014],[1473998400,14825.6014],[1474084800,14825.6014],[1474171200,14825.6014],[1474257600,14825.6014],[1474344000,14825.6014],[1474430400,14825.6014],[1474516800,14825.6014],[1474603200,14825.6014],[1474689600,14825.6014],[1474776000,14825.6014],[1474862400,14825.6014],[1474948800,14825.6014],[1475035200,14825.6014],[1475121600,14825.6014],[1475208000,14825.6014],[1475294400,14825.6014],[1475380800,14825.6014],[1475467200,14825.6014],[1475553600,14825.6014],[1475640000,14825.6014],[1475726400,14825.6014],[1475812800,14825.6014],[1475899200,14825.6014],[1475985600,14825.6014],[1476072000,14825.6014],[1476158400,14825.6014],[1476244800,14825.6014],[1476331200,14825.6014],[1476417600,14825.6014],[1476504000,14825.6014],[1476590400,14825.6014],[1476676800,14825.6014],[1476763200,14825.6014],[1476849600,14825.6014],[1476936000,14825.6014],[1477022400,14825.6014],[1477108800,14825.6014],[1477195200,14825.6014],[1477281600,14825.6014],[1477368000,14825.6014],[1477454400,14825.6014],[1477540800,14825.6014],[1477627200,14825.6014],[1477713600,14825.6014],[1477800000,14825.6014],[1477886400,14825.6014],[1477972800,14825.6014],[1478059200,14825.6014],[1478145600,14825.6014],[1478232000,14825.6014],[1478318400,14825.6014],[1478404800,14825.6014],[1478494800,14825.6014],[1478581200,14825.6014],[1478667600,14825.6014],[1478754000,14825.6014],[1478840400,14825.6014],[1478926800,14825.6014],[1479013200,14825.6014],[1479099600,14825.6014],[1479186000,14825.6014],[1479272400,14825.6014],[1479358800,14825.6014],[1479445200,14825.6014],[1479531600,14825.6014],[1479618000,14825.6014],[1479704400,14825.6014],[1479790800,14825.6014],[1479877200,14825.6014],[1479963600,14825.6014],[1480050000,14825.6014],[1480136400,14825.6014],[1480222800,14825.6014],[1480309200,14825.6014],[1480395600,14825.6014],[1480482000,14825.6014],[1480568400,14825.6014],[1480654800,14825.6014],[1480741200,14825.6014],[1480827600,14825.6014],[1480914000,14825.6014],[1481000400,14825.6014],[1481086800,14825.6014],[1481173200,14825.6014],[1481259600,14825.6014],[1481346000,14825.6014],[1481432400,14825.6014],[1481518800,14825.6014],[1481605200,14825.6014],[1481691600,14825.6014],[1481778000,14825.6014],[1481864400,14825.6014],[1481950800,14825.6014],[1482037200,14825.6014],[1482123600,14825.6014],[1482210000,14825.6014],[1482296400,14825.6014],[1482382800,14825.6014],[1482469200,14825.6014],[1482555600,14825.6014],[1482642000,14825.6014],[1482728400,14825.6014],[1482814800,14825.6014],[1482901200,14825.6014],[1482987600,14825.6014],[1483074000,14825.6014],[1483160400,14825.6014],[1483246800,14825.6014],[1483333200,14825.6014],[1483419600,14825.6014],[1483506000,14825.6014],[1483592400,14825.6014],[1483678800,14825.6014],[1483765200,14825.6014],[1483851600,14825.6014],[1483938000,14825.6014],[1484024400,14825.6014],[1484110800,14825.6014],[1484197200,14825.6014],[1484283600,14825.6014],[1484370000,14825.6014],[1484456400,14825.6014],[1484542800,14825.6014],[1484629200,14825.6014],[1484715600,14825.6014],[1484802000,14825.6014],[1484888400,14825.6014],[1484974800,14825.6014],[1485061200,14825.6014],[1485147600,14825.6014],[1485234000,14825.6014],[1485320400,14825.6014],[1485406800,14825.6014],[1485493200,14825.6014],[1485579600,14825.6014],[1485666000,14825.6014],[1485752400,14825.6014],[1485838800,14825.6014],[1485925200,14825.6014],[1486011600,14825.6014],[1486098000,14825.6014],[1486184400,14825.6014],[1486270800,14825.6014],[1486357200,14825.6014],[1486443600,14825.6014],[1486530000,14825.6014],[1486616400,14825.6014],[1486702800,14825.6014],[1486789200,14825.6014],[1486875600,14825.6014],[1486962000,14825.6014],[1487048400,14825.6014],[1487134800,14825.6014],[1487221200,14825.6014],[1487307600,14825.6014],[1487394000,14825.6014],[1487480400,14825.6014],[1487566800,14825.6014],[1487653200,14825.6014],[1487739600,14825.6014],[1487826000,14825.6014],[1487912400,14825.6014],[1487998800,14825.6014],[1488085200,14825.6014],[1488171600,14825.6014],[1488258000,14825.6014],[1488344400,14825.6014],[1488430800,14825.6014],[1488517200,14825.6014],[1488603600,14825.6014],[1488690000,14825.6014],[1488776400,14825.6014],[1488862800,14825.6014],[1488949200,14825.6014],[1489035600,14825.6014],[1489122000,14825.6014],[1489208400,14825.6014],[1489294800,14825.6014],[1489377600,14825.6014],[1489464000,14825.6014],[1489550400,14825.6014],[1489636800,14825.6014],[1489723200,14825.6014],[1489809600,14825.6014],[1489896000,14825.6014],[1489982400,14825.6014],[1490068800,14825.6014],[1490155200,14825.6014],[1490241600,14825.6014],[1490328000,14825.6014],[1490414400,14825.6014],[1490500800,14825.6014],[1490587200,14825.6014],[1490673600,14825.6014],[1490760000,14825.6014],[1490846400,14825.6014],[1490932800,14825.6014],[1491019200,14825.6014],[1491105600,14825.6014],[1491192000,14825.6014],[1491278400,14825.6014],[1491364800,14825.6014],[1491451200,14825.6014],[1491537600,14825.6014],[1491624000,14825.6014],[1491710400,14825.6014],[1491796800,14825.6014],[1491883200,14825.6014],[1491969600,14825.6014],[1492056000,14825.6014],[1492142400,14825.6014],[1492228800,14825.6014],[1492315200,14825.6014],[1492401600,14825.6014],[1492488000,14825.6014],[1492574400,14825.6014],[1492660800,14825.6014],[1492747200,14825.6014],[1492833600,14825.6014],[1492920000,14825.6014],[1493006400,14825.6014],[1493092800,14825.6014],[1493179200,14825.6014],[1493265600,14825.6014],[1493352000,14825.6014],[1493438400,14825.6014],[1493524800,14825.6014],[1493611200,14825.6014],[1493697600,14825.6014],[1493784000,14825.6014],[1493870400,14825.6014],[1493956800,14825.6014],[1494043200,14825.6014],[1494129600,14825.6014],[1494216000,14825.6014],[1494302400,14825.6014],[1494388800,14825.6014],[1494475200,14825.6014],[1494561600,14825.6014],[1494648000,14825.6014],[1494734400,14825.6014],[1494820800,14825.6014],[1494907200,14825.6014],[1494993600,14825.6014],[1495080000,14825.6014],[1495166400,14825.6014],[1495252800,14825.6014],[1495339200,14825.6014],[1495425600,14825.6014],[1495512000,14825.6014],[1495598400,14825.6014],[1495684800,14825.6014],[1495771200,14825.6014],[1495857600,14825.6014],[1495944000,14825.6014],[1496030400,14825.6014],[1496116800,14825.6014],[1496203200,14825.6014],[1496289600,14825.6014],[1496376000,14825.6014],[1496462400,14825.6014],[1496548800,14825.6014],[1496635200,14825.6014],[1496721600,14825.6014],[1496808000,14825.6014],[1496894400,14825.6014],[1496980800,14825.6014],[1497067200,14825.6014],[1497153600,14825.6014],[1497240000,14825.6014],[1497326400,14825.6014],[1497412800,14825.6014],[1497499200,14825.6014],[1497585600,14825.6014],[1497672000,14825.6014],[1497758400,14825.6014],[1497844800,14825.6014],[1497931200,14825.6014],[1498017600,14825.6014],[1498104000,14825.6014],[1498190400,14825.6014],[1498276800,14825.6014],[1498363200,14825.6014],[1498449600,14825.6014],[1498536000,14825.6014],[1498622400,14825.6014],[1498708800,14825.6014],[1498795200,14825.6014],[1498881600,14825.6014],[1498968000,14825.6014],[1499054400,14825.6014],[1499140800,16529.096099999999],[1499227200,16529.096099999999],[1499313600,16529.096099999999],[1499400000,16529.096099999999],[1499486400,16529.096099999999],[1499572800,16529.096099999999],[1499659200,16529.096099999999],[1499745600,16529.096099999999],[1499832000,16529.096099999999],[1499918400,16529.096099999999],[1500004800,16529.096099999999],[1500091200,16529.096099999999],[1500177600,16529.096099999999],[1500264000,16529.096099999999],[1500350400,16529.096099999999],[1500436800,16529.096099999999],[1500523200,16529.096099999999],[1500609600,16529.096099999999],[1500696000,16529.096099999999],[1500782400,16529.096099999999],[1500868800,16529.096099999999],[1500955200,16529.096099999999],[1501041600,16529.096099999999],[1501128000,16529.096099999999],[1501214400,16529.096099999999],[1501300800,16529.096099999999],[1501387200,16529.096099999999],[1501473600,16529.096099999999],[1501560000,16529.096099999999],[1501646400,16529.096099999999],[1501732800,16529.096099999999],[1501819200,16529.096099999999],[1501905600,16529.096099999999],[1501992000,16529.096099999999],[1502078400,16529.096099999999],[1502164800,16529.096099999999],[1502251200,16529.096099999999],[1502337600,16529.096099999999],[1502424000,16529.096099999999],[1502510400,16529.096099999999],[1502596800,16529.096099999999],[1502683200,16529.096099999999],[1502769600,16529.096099999999],[1502856000,16529.096099999999],[1502942400,16529.096099999999],[1503028800,16529.096099999999],[1503115200,16529.096099999999],[1503201600,16529.096099999999],[1503288000,16529.096099999999],[1503374400,16529.096099999999],[1503460800,16529.096099999999],[1503547200,16529.096099999999],[1503633600,16529.096099999999],[1503720000,16529.096099999999],[1503806400,16529.096099999999],[1503892800,16529.096099999999],[1503979200,16529.096099999999],[1504065600,16529.096099999999],[1504152000,16529.096099999999],[1504238400,16529.096099999999],[1504324800,16529.096099999999],[1504411200,16529.096099999999],[1504497600,16529.096099999999],[1504584000,16529.096099999999],[1504670400,16529.096099999999],[1504756800,16529.096099999999],[1504843200,16529.096099999999],[1504929600,16529.096099999999],[1505016000,16529.096099999999],[1505102400,16529.096099999999],[1505188800,16529.096099999999],[1505275200,16529.096099999999],[1505361600,16529.096099999999],[1505448000,16529.096099999999],[1505534400,16529.096099999999],[1505620800,16529.096099999999],[1505707200,16529.096099999999],[1505793600,16529.096099999999],[1505880000,16529.096099999999],[1505966400,16529.096099999999],[1506052800,16529.096099999999],[1506139200,16529.096099999999],[1506225600,16529.096099999999],[1506312000,16529.096099999999],[1506398400,16529.096099999999],[1506484800,16529.096099999999],[1506571200,16529.096099999999],[1506657600,16529.096099999999],[1506744000,16529.096099999999],[1506830400,16529.096099999999],[1506916800,16529.096099999999],[1507003200,16529.096099999999],[1507089600,16529.096099999999],[1507176000,16529.096099999999],[1507262400,16529.096099999999],[1507348800,16529.096099999999],[1507435200,16529.096099999999],[1507521600,16529.096099999999],[1507608000,16529.096099999999],[1507694400,16529.096099999999],[1507780800,16529.096099999999],[1507867200,16529.096099999999],[1507953600,16529.096099999999],[1508040000,16529.096099999999],[1508126400,16529.096099999999],[1508212800,16529.096099999999],[1508299200,16529.096099999999],[1508385600,16529.096099999999],[1508472000,16529.096099999999],[1508558400,16529.096099999999],[1508644800,16529.096099999999],[1508731200,16529.096099999999],[1508817600,16529.096099999999],[1508904000,16529.096099999999],[1508990400,16529.096099999999],[1509076800,16529.096099999999],[1509163200,16529.096099999999],[1509249600,16529.096099999999],[1509336000,16529.096099999999],[1509422400,16529.096099999999],[1509508800,16529.096099999999],[1509595200,16529.096099999999],[1509681600,16529.096099999999],[1509768000,16529.096099999999],[1509854400,16529.096099999999],[1509944400,16529.096099999999],[1510030800,16529.096099999999],[1510117200,16529.096099999999],[1510203600,16529.096099999999],[1510290000,16529.096099999999],[1510376400,16529.096099999999],[1510462800,16529.096099999999],[1510549200,16529.096099999999],[1510635600,16529.096099999999],[1510722000,16529.096099999999],[1510808400,16529.096099999999],[1510894800,16529.096099999999],[1510981200,16529.096099999999],[1511067600,16529.096099999999],[1511154000,16529.096099999999],[1511240400,16529.096099999999],[1511326800,16529.096099999999],[1511413200,16529.096099999999],[1511499600,16529.096099999999],[1511586000,16529.096099999999],[1511672400,16529.096099999999],[1511758800,16529.096099999999],[1511845200,16529.096099999999],[1511931600,16529.096099999999],[1512018000,16529.096099999999],[1512104400,16529.096099999999],[1512190800,16529.096099999999],[1512277200,16529.096099999999],[1512363600,16529.096099999999],[1512450000,16529.096099999999],[1512536400,16529.096099999999],[1512622800,16529.096099999999],[1512709200,16529.096099999999],[1512795600,16529.096099999999],[1512882000,16529.096099999999],[1512968400,16529.096099999999],[1513054800,16529.096099999999],[1513141200,16529.096099999999],[1513227600,16529.096099999999],[1513314000,16529.096099999999],[1513400400,16529.096099999999],[1513486800,16529.096099999999],[1513573200,16529.096099999999],[1513659600,16529.096099999999],[1513746000,16529.096099999999],[1513832400,16529.096099999999],[1513918800,16529.096099999999],[1514005200,16529.096099999999],[1514091600,16529.096099999999],[1514178000,16529.096099999999],[1514264400,16529.096099999999],[1514350800,16529.096099999999],[1514437200,16529.096099999999],[1514523600,16529.096099999999],[1514610000,16529.096099999999],[1514696400,16529.096099999999],[1514782800,16529.096099999999],[1514869200,16529.096099999999],[1514955600,16529.096099999999],[1515042000,16529.096099999999],[1515128400,16529.096099999999],[1515214800,16529.096099999999],[1515301200,16529.096099999999],[1515387600,16529.096099999999],[1515474000,16529.096099999999],[1515560400,16529.096099999999],[1515646800,16529.096099999999],[1515733200,16529.096099999999],[1515819600,16529.096099999999],[1515906000,16529.096099999999],[1515992400,16529.096099999999],[1516078800,16529.096099999999],[1516165200,16529.096099999999],[1516251600,16529.096099999999],[1516338000,16529.096099999999],[1516424400,16529.096099999999],[1516510800,16529.096099999999],[1516597200,16529.096099999999],[1516683600,16529.096099999999],[1516770000,16529.096099999999],[1516856400,16529.096099999999],[1516942800,16529.096099999999],[1517029200,16529.096099999999],[1517115600,16529.096099999999],[1517202000,16529.096099999999],[1517288400,16529.096099999999],[1517374800,16529.096099999999],[1517461200,16529.096099999999],[1517547600,16529.096099999999],[1517634000,16529.096099999999],[1517720400,16529.096099999999],[1517806800,16529.096099999999],[1517893200,16529.096099999999],[1517979600,16529.096099999999],[1518066000,16529.096099999999],[1518152400,16529.096099999999],[1518238800,16529.096099999999],[1518325200,16529.096099999999],[1518411600,16529.096099999999],[1518498000,16529.096099999999],[1518584400,16529.096099999999],[1518670800,16529.096099999999],[1518757200,16529.096099999999],[1518843600,16529.096099999999],[1518930000,16529.096099999999],[1519016400,16529.096099999999],[1519102800,16529.096099999999],[1519189200,16529.096099999999],[1519275600,16529.096099999999],[1519362000,16529.096099999999],[1519448400,16529.096099999999],[1519534800,16529.096099999999],[1519621200,16529.096099999999],[1519707600,16529.096099999999],[1519794000,16529.096099999999],[1519880400,16529.096099999999],[1519966800,16529.096099999999],[1520053200,16529.096099999999],[1520139600,16529.096099999999],[1520226000,16529.096099999999],[1520312400,16529.096099999999],[1520398800,16529.096099999999],[1520485200,16529.096099999999],[1520571600,16529.096099999999],[1520658000,16529.096099999999],[1520744400,16529.096099999999],[1520827200,16529.096099999999],[1520913600,16529.096099999999],[1521000000,16529.096099999999],[1521086400,16529.096099999999],[1521172800,16529.096099999999],[1521259200,16529.096099999999],[1521345600,16529.096099999999],[1521432000,16529.096099999999],[1521518400,16529.096099999999],[1521604800,16529.096099999999],[1521691200,16529.096099999999],[1521777600,16529.096099999999],[1521864000,16529.096099999999],[1521950400,16529.096099999999],[1522036800,16529.096099999999],[1522123200,16529.096099999999],[1522209600,16529.096099999999],[1522296000,16529.096099999999],[1522382400,16529.096099999999],[1522468800,16529.096099999999],[1522555200,16529.096099999999],[1522641600,16529.096099999999],[1522728000,16529.096099999999],[1522814400,16529.096099999999],[1522900800,16529.096099999999],[1522987200,16529.096099999999],[1523073600,16529.096099999999],[1523160000,16529.096099999999],[1523246400,16529.096099999999],[1523332800,16529.096099999999],[1523419200,16529.096099999999],[1523505600,16529.096099999999],[1523592000,16529.096099999999],[1523678400,16529.096099999999],[1523764800,16529.096099999999],[1523851200,16529.096099999999],[1523937600,16529.096099999999],[1524024000,16529.096099999999],[1524110400,16529.096099999999],[1524196800,16529.096099999999],[1524283200,16529.096099999999],[1524369600,16529.096099999999],[1524456000,16529.096099999999],[1524542400,16529.096099999999],[1524628800,16529.096099999999],[1524715200,16529.096099999999],[1524801600,16529.096099999999],[1524888000,16529.096099999999],[1524974400,16529.096099999999],[1525060800,16529.096099999999],[1525147200,16529.096099999999],[1525233600,16529.096099999999],[1525320000,16529.096099999999],[1525406400,16529.096099999999],[1525492800,16529.096099999999],[1525579200,16529.096099999999],[1525665600,16529.096099999999],[1525752000,16529.096099999999],[1525838400,16529.096099999999],[1525924800,16529.096099999999],[1526011200,16529.096099999999],[1526097600,16529.096099999999],[1526184000,16529.096099999999],[1526270400,16529.096099999999],[1526356800,16529.096099999999],[1526443200,16529.096099999999],[1526529600,16529.096099999999],[1526616000,16529.096099999999],[1526702400,16529.096099999999],[1526788800,16529.096099999999],[1526875200,16529.096099999999],[1526961600,16529.096099999999],[1527048000,16529.096099999999],[1527134400,16529.096099999999],[1527220800,16529.096099999999],[1527307200,16529.096099999999],[1527393600,16529.096099999999],[1527480000,16529.096099999999],[1527566400,16529.096099999999],[1527652800,16529.096099999999],[1527739200,16529.096099999999],[1527825600,16529.096099999999],[1527912000,16529.096099999999],[1527998400,16529.096099999999],[1528084800,16529.096099999999],[1528171200,16529.096099999999],[1528257600,16529.096099999999],[1528344000,16529.096099999999],[1528430400,16529.096099999999],[1528516800,16529.096099999999],[1528603200,16529.096099999999],[1528689600,16529.096099999999],[1528776000,16529.096099999999],[1528862400,16529.096099999999],[1528948800,16529.096099999999],[1529035200,16529.096099999999],[1529121600,16529.096099999999],[1529208000,16529.096099999999],[1529294400,16529.096099999999],[1529380800,16529.096099999999],[1529467200,16529.096099999999],[1529553600,16529.096099999999],[1529640000,16529.096099999999],[1529726400,16529.096099999999],[1529812800,16529.096099999999],[1529899200,16529.096099999999],[1529985600,16529.096099999999],[1530072000,16529.096099999999],[1530158400,16529.096099999999],[1530244800,16529.096099999999],[1530331200,16529.096099999999],[1530417600,16529.096099999999],[1530504000,16529.096099999999],[1530590400,16951.752899999999],[1530676800,16951.752899999999],[1530763200,16951.752899999999],[1530849600,16951.752899999999],[1530936000,16951.752899999999],[1531022400,16951.752899999999],[1531108800,16951.752899999999],[1531195200,16951.752899999999],[1531281600,16951.752899999999],[1531368000,16951.752899999999],[1531454400,16951.752899999999],[1531540800,16951.752899999999],[1531627200,16951.752899999999],[1531713600,16951.752899999999],[1531800000,16951.752899999999],[1531886400,16951.752899999999],[1531972800,16951.752899999999],[1532059200,16951.752899999999],[1532145600,16951.752899999999],[1532232000,16951.752899999999],[1532318400,16951.752899999999],[1532404800,16951.752899999999],[1532491200,16951.752899999999],[1532577600,16951.752899999999],[1532664000,16951.752899999999],[1532750400,16951.752899999999],[1532836800,16951.752899999999],[1532923200,16951.752899999999],[1533009600,16951.752899999999],[1533096000,16951.752899999999],[1533182400,16951.752899999999],[1533268800,16951.752899999999],[1533355200,16951.752899999999],[1533441600,16951.752899999999],[1533528000,16951.752899999999],[1533614400,16951.752899999999],[1533700800,16951.752899999999],[1533787200,16951.752899999999],[1533873600,16951.752899999999],[1533960000,16951.752899999999],[1534046400,16951.752899999999],[1534132800,16951.752899999999],[1534219200,16951.752899999999],[1534305600,16951.752899999999],[1534392000,16951.752899999999],[1534478400,16951.752899999999],[1534564800,16951.752899999999],[1534651200,16951.752899999999],[1534737600,16951.752899999999],[1534824000,16951.752899999999],[1534910400,16951.752899999999],[1534996800,16951.752899999999],[1535083200,16951.752899999999],[1535169600,16951.752899999999],[1535256000,16951.752899999999],[1535342400,16951.752899999999],[1535428800,16951.752899999999],[1535515200,16951.752899999999],[1535601600,16951.752899999999],[1535688000,16951.752899999999],[1535774400,16951.752899999999],[1535860800,16951.752899999999],[1535947200,16951.752899999999],[1536033600,16951.752899999999],[1536120000,16951.752899999999],[1536206400,16951.752899999999],[1536292800,16951.752899999999],[1536379200,16951.752899999999],[1536465600,16951.752899999999],[1536552000,16951.752899999999],[1536638400,16951.752899999999],[1536724800,16951.752899999999],[1536811200,16951.752899999999],[1536897600,16951.752899999999],[1536984000,16951.752899999999],[1537070400,16951.752899999999],[1537156800,16951.752899999999],[1537243200,16951.752899999999],[1537329600,16951.752899999999],[1537416000,16951.752899999999],[1537502400,16951.752899999999],[1537588800,16951.752899999999],[1537675200,16951.752899999999],[1537761600,16951.752899999999],[1537848000,16951.752899999999],[1537934400,16951.752899999999],[1538020800,16951.752899999999],[1538107200,16951.752899999999],[1538193600,16951.752899999999],[1538280000,16951.752899999999],[1538366400,16951.752899999999],[1538452800,16951.752899999999],[1538539200,16951.752899999999],[1538625600,16951.752899999999],[1538712000,16951.752899999999],[1538798400,16951.752899999999],[1538884800,16951.752899999999],[1538971200,16951.752899999999],[1539057600,16951.752899999999],[1539144000,16951.752899999999],[1539230400,16951.752899999999],[1539316800,16951.752899999999],[1539403200,16951.752899999999],[1539489600,16951.752899999999],[1539576000,16951.752899999999],[1539662400,16951.752899999999],[1539748800,16951.752899999999],[1539835200,16951.752899999999],[1539921600,16951.752899999999],[1540008000,16951.752899999999],[1540094400,16951.752899999999],[1540180800,16951.752899999999],[1540267200,16951.752899999999],[1540353600,16951.752899999999],[1540440000,16951.752899999999],[1540526400,16951.752899999999],[1540612800,16951.752899999999],[1540699200,16951.752899999999],[1540785600,16951.752899999999],[1540872000,16951.752899999999],[1540958400,16951.752899999999],[1541044800,16951.752899999999],[1541131200,16951.752899999999],[1541217600,16951.752899999999],[1541304000,16951.752899999999],[1541394000,16951.752899999999],[1541480400,16951.752899999999],[1541566800,16951.752899999999],[1541653200,16951.752899999999],[1541739600,16951.752899999999],[1541826000,16951.752899999999],[1541912400,16951.752899999999],[1541998800,16951.752899999999],[1542085200,16951.752899999999],[1542171600,16951.752899999999],[1542258000,16951.752899999999],[1542344400,16951.752899999999],[1542430800,16951.752899999999],[1542517200,16951.752899999999],[1542603600,16951.752899999999],[1542690000,16951.752899999999],[1542776400,16951.752899999999],[1542862800,16951.752899999999],[1542949200,16951.752899999999],[1543035600,16951.752899999999],[1543122000,16951.752899999999],[1543208400,16951.752899999999],[1543294800,16951.752899999999],[1543381200,16951.752899999999],[1543467600,16951.752899999999],[1543554000,16951.752899999999],[1543640400,16951.752899999999],[1543726800,16951.752899999999],[1543813200,16951.752899999999],[1543899600,16951.752899999999],[1543986000,16951.752899999999],[1544072400,16951.752899999999],[1544158800,16951.752899999999],[1544245200,16951.752899999999],[1544331600,16951.752899999999],[1544418000,16951.752899999999],[1544504400,16951.752899999999],[1544590800,16951.752899999999],[1544677200,16951.752899999999],[1544763600,16951.752899999999],[1544850000,16951.752899999999],[1544936400,16951.752899999999],[1545022800,16951.752899999999],[1545109200,16951.752899999999],[1545195600,16951.752899999999],[1545282000,16951.752899999999],[1545368400,16951.752899999999],[1545454800,16951.752899999999],[1545541200,16951.752899999999],[1545627600,16951.752899999999],[1545714000,16951.752899999999],[1545800400,16951.752899999999],[1545886800,16951.752899999999],[1545973200,16951.752899999999],[1546059600,16951.752899999999],[1546146000,16951.752899999999],[1546232400,16951.752899999999],[1546318800,16951.752899999999],[1546405200,16951.752899999999],[1546491600,16951.752899999999],[1546578000,16951.752899999999],[1546664400,16951.752899999999],[1546750800,16951.752899999999],[1546837200,16951.752899999999],[1546923600,16951.752899999999],[1547010000,16951.752899999999],[1547096400,16951.752899999999],[1547182800,16951.752899999999],[1547269200,16951.752899999999],[1547355600,16951.752899999999],[1547442000,16951.752899999999],[1547528400,16951.752899999999],[1547614800,16951.752899999999],[1547701200,16951.752899999999],[1547787600,16951.752899999999],[1547874000,16951.752899999999],[1547960400,16951.752899999999],[1548046800,16951.752899999999],[1548133200,16951.752899999999],[1548219600,16951.752899999999],[1548306000,16951.752899999999],[1548392400,16951.752899999999],[1548478800,16951.752899999999],[1548565200,16951.752899999999],[1548651600,16951.752899999999],[1548738000,16951.752899999999],[1548824400,16951.752899999999],[1548910800,16951.752899999999],[1548997200,16951.752899999999],[1549083600,16951.752899999999],[1549170000,16951.752899999999],[1549256400,16951.752899999999],[1549342800,16951.752899999999],[1549429200,16951.752899999999],[1549515600,16951.752899999999],[1549602000,16951.752899999999],[1549688400,16951.752899999999],[1549774800,16951.752899999999],[1549861200,16951.752899999999],[1549947600,16951.752899999999],[1550034000,16951.752899999999],[1550120400,16951.752899999999],[1550206800,16951.752899999999],[1550293200,16951.752899999999],[1550379600,16951.752899999999],[1550466000,16951.752899999999],[1550552400,16951.752899999999],[1550638800,16951.752899999999],[1550725200,16951.752899999999],[1550811600,16951.752899999999],[1550898000,16951.752899999999],[1550984400,16951.752899999999],[1551070800,16951.752899999999],[1551157200,16951.752899999999],[1551243600,16951.752899999999],[1551330000,16951.752899999999],[1551416400,16951.752899999999],[1551502800,16951.752899999999],[1551589200,16951.752899999999],[1551675600,16951.752899999999],[1551762000,16951.752899999999],[1551848400,16951.752899999999],[1551934800,16951.752899999999],[1552021200,16951.752899999999],[1552107600,16951.752899999999],[1552194000,16951.752899999999],[1552276800,16951.752899999999],[1552363200,16951.752899999999],[1552449600,16951.752899999999],[1552536000,16951.752899999999],[1552622400,16951.752899999999],[1552708800,16951.752899999999],[1552795200,16951.752899999999],[1552881600,16951.752899999999],[1552968000,16951.752899999999],[1553054400,16951.752899999999],[1553140800,16951.752899999999],[1553227200,16951.752899999999],[1553313600,16951.752899999999],[1553400000,16951.752899999999],[1553486400,16951.752899999999],[1553572800,16951.752899999999],[1553659200,16951.752899999999],[1553745600,16951.752899999999],[1553832000,16951.752899999999],[1553918400,16951.752899999999],[1554004800,16951.752899999999],[1554091200,16951.752899999999],[1554177600,16951.752899999999],[1554264000,16951.752899999999],[1554350400,16951.752899999999],[1554436800,16951.752899999999],[1554523200,16951.752899999999],[1554609600,16951.752899999999],[1554696000,16951.752899999999],[1554782400,16951.752899999999],[1554868800,16951.752899999999],[1554955200,16951.752899999999],[1555041600,16951.752899999999],[1555128000,16951.752899999999],[1555214400,16951.752899999999],[1555300800,16951.752899999999],[1555387200,16951.752899999999],[1555473600,16951.752899999999],[1555560000,16951.752899999999],[1555646400,16951.752899999999],[1555732800,16951.752899999999],[1555819200,16951.752899999999],[1555905600,16951.752899999999],[1555992000,16951.752899999999],[1556078400,16951.752899999999],[1556164800,16951.752899999999],[1556251200,16951.752899999999],[1556337600,16951.752899999999],[1556424000,16951.752899999999],[1556510400,16951.752899999999],[1556596800,16951.752899999999],[1556683200,16951.752899999999],[1556769600,16951.752899999999],[1556856000,16951.752899999999],[1556942400,16951.752899999999],[1557028800,16951.752899999999],[1557115200,16951.752899999999],[1557201600,16951.752899999999],[1557288000,16951.752899999999],[1557374400,16951.752899999999],[1557460800,16951.752899999999],[1557547200,16951.752899999999],[1557633600,16951.752899999999],[1557720000,16951.752899999999],[1557806400,16951.752899999999],[1557892800,16951.752899999999],[1557979200,16951.752899999999],[1558065600,16951.752899999999],[1558152000,16951.752899999999],[1558238400,16951.752899999999],[1558324800,16951.752899999999],[1558411200,16951.752899999999],[1558497600,16951.752899999999],[1558584000,16951.752899999999],[1558670400,16951.752899999999],[1558756800,16951.752899999999],[1558843200,16951.752899999999],[1558929600,16951.752899999999],[1559016000,16951.752899999999],[1559102400,16951.752899999999],[1559188800,16951.752899999999],[1559275200,16951.752899999999],[1559361600,16951.752899999999],[1559448000,16951.752899999999],[1559534400,16951.752899999999],[1559620800,16951.752899999999],[1559707200,16951.752899999999],[1559793600,16951.752899999999],[1559880000,16951.752899999999],[1559966400,16951.752899999999],[1560052800,16951.752899999999],[1560139200,16951.752899999999],[1560225600,16951.752899999999],[1560312000,16951.752899999999],[1560398400,16951.752899999999],[1560484800,16951.752899999999],[1560571200,16951.752899999999],[1560657600,16951.752899999999],[1560744000,16951.752899999999],[1560830400,16951.752899999999],[1560916800,16951.752899999999],[1561003200,16951.752899999999],[1561089600,16951.752899999999],[1561176000,16951.752899999999],[1561262400,16951.752899999999],[1561348800,16951.752899999999],[1561435200,16951.752899999999],[1561521600,16951.752899999999],[1561608000,16951.752899999999],[1561694400,16951.752899999999],[1561780800,16951.752899999999],[1561867200,16951.752899999999],[1561953600,16951.752899999999],[1562040000,17850.2706],[1562126400,17850.2706],[1562212800,17850.2706],[1562299200,17850.2706],[1562385600,17850.2706],[1562472000,17850.2706],[1562558400,17850.2706],[1562644800,17850.2706],[1562731200,17850.2706],[1562817600,17850.2706],[1562904000,17850.2706],[1562990400,17850.2706],[1563076800,17850.2706],[1563163200,17850.2706],[1563249600,17850.2706],[1563336000,17850.2706],[1563422400,17850.2706],[1563508800,17850.2706],[1563595200,17850.2706],[1563681600,17850.2706],[1563768000,17850.2706],[1563854400,17850.2706],[1563940800,17850.2706],[1564027200,17850.2706],[1564113600,17850.2706],[1564200000,17850.2706],[1564286400,17850.2706],[1564372800,17850.2706],[1564459200,17850.2706],[1564545600,17850.2706],[1564632000,17850.2706],[1564718400,17850.2706],[1564804800,17850.2706],[1564891200,17850.2706],[1564977600,17850.2706],[1565064000,17850.2706],[1565150400,17850.2706],[1565236800,17850.2706],[1565323200,17850.2706],[1565409600,17850.2706],[1565496000,17850.2706],[1565582400,17850.2706],[1565668800,17850.2706],[1565755200,17850.2706],[1565841600,17850.2706],[1565928000,17850.2706],[1566014400,17850.2706],[1566100800,17850.2706],[1566187200,17850.2706],[1566273600,17850.2706],[1566360000,17850.2706],[1566446400,17850.2706],[1566532800,17850.2706],[1566619200,17850.2706],[1566705600,17850.2706],[1566792000,17850.2706],[1566878400,17850.2706],[1566964800,17850.2706],[1567051200,17850.2706],[1567137600,17850.2706],[1567224000,17850.2706],[1567310400,17850.2706],[1567396800,17850.2706],[1567483200,17850.2706],[1567569600,17850.2706],[1567656000,17850.2706],[1567742400,17850.2706],[1567828800,17850.2706],[1567915200,17850.2706],[1568001600,17850.2706],[1568088000,17850.2706],[1568174400,17850.2706],[1568260800,17850.2706],[1568347200,17850.2706],[1568433600,17850.2706],[1568520000,17850.2706],[1568606400,17850.2706],[1568692800,17850.2706],[1568779200,17850.2706],[1568865600,17850.2706],[1568952000,17850.2706],[1569038400,17850.2706],[1569124800,17850.2706],[1569211200,17850.2706],[1569297600,17850.2706],[1569384000,17850.2706],[1569470400,17850.2706],[1569556800,17850.2706],[1569643200,17850.2706],[1569729600,17850.2706],[1569816000,17850.2706],[1569902400,17850.2706],[1569988800,17850.2706],[1570075200,17850.2706],[1570161600,17850.2706],[1570248000,17850.2706],[1570334400,17850.2706],[1570420800,17850.2706],[1570507200,17850.2706],[1570593600,17850.2706],[1570680000,17850.2706],[1570766400,17850.2706],[1570852800,17850.2706],[1570939200,17850.2706],[1571025600,17850.2706],[1571112000,17850.2706],[1571198400,17850.2706],[1571284800,17850.2706],[1571371200,17850.2706],[1571457600,17850.2706],[1571544000,17850.2706],[1571630400,17850.2706],[1571716800,17850.2706],[1571803200,17850.2706],[1571889600,17850.2706],[1571976000,17850.2706],[1572062400,17850.2706],[1572148800,17850.2706],[1572235200,17850.2706],[1572321600,17850.2706],[1572408000,17850.2706],[1572494400,17850.2706],[1572580800,17850.2706],[1572667200,17850.2706],[1572753600,17850.2706],[1572843600,17850.2706],[1572930000,17850.2706],[1573016400,17850.2706],[1573102800,17850.2706],[1573189200,17850.2706],[1573275600,17850.2706],[1573362000,17850.2706],[1573448400,17850.2706],[1573534800,17850.2706],[1573621200,17850.2706],[1573707600,17850.2706],[1573794000,17850.2706],[1573880400,17850.2706],[1573966800,17850.2706],[1574053200,17850.2706],[1574139600,17850.2706],[1574226000,17850.2706],[1574312400,17850.2706],[1574398800,17850.2706],[1574485200,17850.2706],[1574571600,17850.2706],[1574658000,17850.2706],[1574744400,17850.2706],[1574830800,17850.2706],[1574917200,17850.2706],[1575003600,17850.2706],[1575090000,17850.2706],[1575176400,17850.2706],[1575262800,17850.2706],[1575349200,17850.2706],[1575435600,17850.2706],[1575522000,17850.2706],[1575608400,17850.2706],[1575694800,17850.2706],[1575781200,17850.2706],[1575867600,17850.2706],[1575954000,17850.2706],[1576040400,17850.2706],[1576126800,17850.2706],[1576213200,17850.2706],[1576299600,17850.2706],[1576386000,17850.2706],[1576472400,17850.2706],[1576558800,17850.2706],[1576645200,17850.2706],[1576731600,17850.2706],[1576818000,17850.2706],[1576904400,17850.2706],[1576990800,17850.2706],[1577077200,17850.2706],[1577163600,17850.2706],[1577250000,17850.2706],[1577336400,17850.2706],[1577422800,17850.2706],[1577509200,17850.2706],[1577595600,17850.2706],[1577682000,17850.2706],[1577768400,17850.2706],[1577854800,17850.2706],[1577941200,17850.2706],[1578027600,17850.2706],[1578114000,17850.2706],[1578200400,17850.2706],[1578286800,17850.2706],[1578373200,17850.2706],[1578459600,17850.2706],[1578546000,17850.2706],[1578632400,17850.2706],[1578718800,17850.2706],[1578805200,17850.2706],[1578891600,17850.2706],[1578978000,17850.2706],[1579064400,17850.2706],[1579150800,17850.2706],[1579237200,17850.2706],[1579323600,17850.2706],[1579410000,17850.2706],[1579496400,17850.2706],[1579582800,17850.2706],[1579669200,17850.2706],[1579755600,17850.2706],[1579842000,17850.2706],[1579928400,17850.2706],[1580014800,17850.2706],[1580101200,17850.2706],[1580187600,17850.2706],[1580274000,17850.2706],[1580360400,17850.2706],[1580446800,17850.2706],[1580533200,17850.2706],[1580619600,17850.2706],[1580706000,17850.2706],[1580792400,17850.2706],[1580878800,17850.2706],[1580965200,17850.2706],[1581051600,17850.2706],[1581138000,17850.2706],[1581224400,17850.2706],[1581310800,17850.2706],[1581397200,17850.2706],[1581483600,17850.2706],[1581570000,17850.2706],[1581656400,17850.2706],[1581742800,17850.2706],[1581829200,17850.2706],[1581915600,17850.2706],[1582002000,17850.2706],[1582088400,17850.2706],[1582174800,17850.2706],[1582261200,17850.2706],[1582347600,17850.2706],[1582434000,17850.2706],[1582520400,17850.2706],[1582606800,17850.2706],[1582693200,17850.2706],[1582779600,17850.2706],[1582866000,17850.2706],[1582952400,17850.2706],[1583038800,17850.2706],[1583125200,17850.2706],[1583211600,17850.2706],[1583298000,17850.2706],[1583384400,17850.2706],[1583470800,17850.2706],[1583557200,17850.2706],[1583643600,17850.2706],[1583726400,17850.2706],[1583812800,17850.2706],[1583899200,17850.2706],[1583985600,17850.2706],[1584072000,17850.2706],[1584158400,17850.2706],[1584244800,17850.2706],[1584331200,17850.2706],[1584417600,17850.2706],[1584504000,17850.2706],[1584590400,17850.2706],[1584676800,17850.2706],[1584763200,17850.2706],[1584849600,17850.2706],[1584936000,17850.2706],[1585022400,17850.2706],[1585108800,17850.2706],[1585195200,17850.2706],[1585281600,17850.2706],[1585368000,17850.2706],[1585454400,17850.2706],[1585540800,17850.2706],[1585627200,17850.2706],[1585713600,17850.2706],[1585800000,17850.2706],[1585886400,17850.2706],[1585972800,17850.2706],[1586059200,17850.2706],[1586145600,17850.2706],[1586232000,17850.2706],[1586318400,17850.2706],[1586404800,17850.2706],[1586491200,17850.2706],[1586577600,17850.2706],[1586664000,17850.2706],[1586750400,17850.2706],[1586836800,17850.2706],[1586923200,17850.2706],[1587009600,17850.2706],[1587096000,17850.2706],[1587182400,17850.2706],[1587268800,17850.2706],[1587355200,17850.2706],[1587441600,17850.2706],[1587528000,17850.2706],[1587614400,17850.2706],[1587700800,17850.2706],[1587787200,17850.2706],[1587873600,17850.2706],[1587960000,17850.2706],[1588046400,17850.2706],[1588132800,17850.2706],[1588219200,17850.2706],[1588305600,17850.2706],[1588392000,17850.2706],[1588478400,17850.2706],[1588564800,17850.2706],[1588651200,17850.2706],[1588737600,17850.2706],[1588824000,17850.2706],[1588910400,17850.2706],[1588996800,17850.2706],[1589083200,17850.2706],[1589169600,17850.2706],[1589256000,17850.2706],[1589342400,17850.2706],[1589428800,17850.2706],[1589515200,17850.2706],[1589601600,17850.2706],[1589688000,17850.2706],[1589774400,17850.2706],[1589860800,17850.2706],[1589947200,17850.2706],[1590033600,17850.2706],[1590120000,17850.2706],[1590206400,17850.2706],[1590292800,17850.2706],[1590379200,17850.2706],[1590465600,17850.2706],[1590552000,17850.2706],[1590638400,17850.2706],[1590724800,17850.2706],[1590811200,17850.2706],[1590897600,17850.2706],[1590984000,17850.2706],[1591070400,17850.2706],[1591156800,17850.2706],[1591243200,17850.2706],[1591329600,17850.2706],[1591416000,17850.2706],[1591502400,17850.2706],[1591588800,17850.2706],[1591675200,17850.2706],[1591761600,17850.2706],[1591848000,17850.2706],[1591934400,17850.2706],[1592020800,17850.2706],[1592107200,17850.2706],[1592193600,17850.2706],[1592280000,17850.2706],[1592366400,17850.2706],[1592452800,17850.2706],[1592539200,17850.2706],[1592625600,17850.2706],[1592712000,17850.2706],[1592798400,17850.2706],[1592884800,17850.2706],[1592971200,17850.2706],[1593057600,17850.2706],[1593144000,17850.2706],[1593230400,17850.2706],[1593316800,17850.2706],[1593403200,17850.2706],[1593489600,17850.2706],[1593576000,17850.2706],[1593662400,18904.079399999999],[1593748800,18904.079399999999],[1593835200,18904.079399999999],[1593921600,18904.079399999999],[1594008000,18904.079399999999],[1594094400,18904.079399999999],[1594180800,18904.079399999999],[1594267200,18904.079399999999],[1594353600,18904.079399999999],[1594440000,18904.079399999999],[1594526400,18904.079399999999],[1594612800,18904.079399999999],[1594699200,18904.079399999999],[1594785600,18904.079399999999],[1594872000,18904.079399999999],[1594958400,18904.079399999999],[1595044800,18904.079399999999],[1595131200,18904.079399999999],[1595217600,18904.079399999999],[1595304000,18904.079399999999],[1595390400,18904.079399999999],[1595476800,18904.079399999999],[1595563200,18904.079399999999],[1595649600,18904.079399999999],[1595736000,18904.079399999999],[1595822400,18904.079399999999],[1595908800,18904.079399999999],[1595995200,18904.079399999999],[1596081600,18904.079399999999],[1596168000,18904.079399999999],[1596254400,18904.079399999999],[1596340800,18904.079399999999],[1596427200,18904.079399999999],[1596513600,18904.079399999999],[1596600000,18904.079399999999],[1596686400,18904.079399999999],[1596772800,18904.079399999999],[1596859200,18904.079399999999],[1596945600,18904.079399999999],[1597032000,18904.079399999999],[1597118400,18904.079399999999],[1597204800,18904.079399999999],[1597291200,18904.079399999999],[1597377600,18904.079399999999],[1597464000,18904.079399999999],[1597550400,18904.079399999999],[1597636800,18904.079399999999],[1597723200,18904.079399999999],[1597809600,18904.079399999999],[1597896000,18904.079399999999],[1597982400,18904.079399999999],[1598068800,18904.079399999999],[1598155200,18904.079399999999],[1598241600,18904.079399999999],[1598328000,18904.079399999999],[1598414400,18904.079399999999],[1598500800,18904.079399999999],[1598587200,18904.079399999999],[1598673600,18904.079399999999],[1598760000,18904.079399999999],[1598846400,18904.079399999999],[1598932800,18904.079399999999],[1599019200,18904.079399999999],[1599105600,18904.079399999999],[1599192000,18904.079399999999],[1599278400,18904.079399999999],[1599364800,18904.079399999999],[1599451200,18904.079399999999],[1599537600,18904.079399999999],[1599624000,18904.079399999999],[1599710400,18904.079399999999],[1599796800,18904.079399999999],[1599883200,18904.079399999999],[1599969600,18904.079399999999],[1600056000,18904.079399999999],[1600142400,18904.079399999999],[1600228800,18904.079399999999],[1600315200,18904.079399999999],[1600401600,18904.079399999999],[1600488000,18904.079399999999],[1600574400,18904.079399999999],[1600660800,18904.079399999999],[1600747200,18904.079399999999],[1600833600,18904.079399999999],[1600920000,18904.079399999999],[1601006400,18904.079399999999],[1601092800,18904.079399999999],[1601179200,18904.079399999999],[1601265600,18904.079399999999],[1601352000,18904.079399999999],[1601438400,18904.079399999999],[1601524800,18904.079399999999],[1601611200,18904.079399999999],[1601697600,18904.079399999999],[1601784000,18904.079399999999],[1601870400,18904.079399999999],[1601956800,18904.079399999999],[1602043200,18904.079399999999],[1602129600,18904.079399999999],[1602216000,18904.079399999999],[1602302400,18904.079399999999],[1602388800,18904.079399999999],[1602475200,18904.079399999999],[1602561600,18904.079399999999],[1602648000,18904.079399999999],[1602734400,18904.079399999999],[1602820800,18904.079399999999],[1602907200,18904.079399999999],[1602993600,18904.079399999999],[1603080000,18904.079399999999],[1603166400,18904.079399999999],[1603252800,18904.079399999999],[1603339200,18904.079399999999],[1603425600,18904.079399999999],[1603512000,18904.079399999999],[1603598400,18904.079399999999],[1603684800,18904.079399999999],[1603771200,18904.079399999999],[1603857600,18904.079399999999],[1603944000,18904.079399999999],[1604030400,18904.079399999999],[1604116800,18904.079399999999],[1604203200,18904.079399999999],[1604293200,18904.079399999999],[1604379600,18904.079399999999],[1604466000,18904.079399999999],[1604552400,18904.079399999999],[1604638800,18904.079399999999],[1604725200,18904.079399999999],[1604811600,18904.079399999999],[1604898000,18904.079399999999],[1604984400,18904.079399999999],[1605070800,18904.079399999999],[1605157200,18904.079399999999],[1605243600,18904.079399999999],[1605330000,18904.079399999999],[1605416400,18904.079399999999],[1605502800,18904.079399999999],[1605589200,18904.079399999999],[1605675600,18904.079399999999],[1605762000,18904.079399999999],[1605848400,18904.079399999999],[1605934800,18904.079399999999],[1606021200,18904.079399999999],[1606107600,18904.079399999999],[1606194000,18904.079399999999],[1606280400,18904.079399999999],[1606366800,18904.079399999999],[1606453200,18904.079399999999],[1606539600,18904.079399999999],[1606626000,18904.079399999999],[1606712400,18904.079399999999],[1606798800,18904.079399999999],[1606885200,18904.079399999999],[1606971600,18904.079399999999],[1607058000,18904.079399999999],[1607144400,18904.079399999999],[1607230800,18904.079399999999],[1607317200,18904.079399999999],[1607403600,18904.079399999999],[1607490000,18904.079399999999],[1607576400,18904.079399999999],[1607662800,18904.079399999999],[1607749200,18904.079399999999],[1607835600,18904.079399999999],[1607922000,18904.079399999999],[1608008400,18904.079399999999],[1608094800,18904.079399999999],[1608181200,18904.079399999999],[1608267600,18904.079399999999],[1608354000,18904.079399999999],[1608440400,18904.079399999999],[1608526800,18904.079399999999],[1608613200,18904.079399999999],[1608699600,18904.079399999999],[1608786000,18904.079399999999],[1608872400,18904.079399999999],[1608958800,18904.079399999999],[1609045200,18904.079399999999],[1609131600,18904.079399999999],[1609218000,18904.079399999999],[1609304400,18904.079399999999],[1609390800,18904.079399999999],[1609477200,18904.079399999999],[1609563600,18904.079399999999],[1609650000,18904.079399999999],[1609736400,18904.079399999999],[1609822800,18904.079399999999],[1609909200,18904.079399999999],[1609995600,18904.079399999999],[1610082000,18904.079399999999],[1610168400,18904.079399999999],[1610254800,18904.079399999999],[1610341200,18904.079399999999],[1610427600,18904.079399999999],[1610514000,18904.079399999999],[1610600400,18904.079399999999],[1610686800,18904.079399999999],[1610773200,18904.079399999999],[1610859600,18904.079399999999],[1610946000,18904.079399999999],[1611032400,18904.079399999999],[1611118800,18904.079399999999],[1611205200,18904.079399999999],[1611291600,18904.079399999999],[1611378000,18904.079399999999],[1611464400,18904.079399999999],[1611550800,18904.079399999999],[1611637200,18904.079399999999],[1611723600,18904.079399999999],[1611810000,18904.079399999999],[1611896400,18904.079399999999],[1611982800,18904.079399999999],[1612069200,18904.079399999999],[1612155600,18904.079399999999],[1612242000,18904.079399999999],[1612328400,18904.079399999999],[1612414800,18904.079399999999],[1612501200,18904.079399999999],[1612587600,18904.079399999999],[1612674000,18904.079399999999],[1612760400,18904.079399999999],[1612846800,18904.079399999999],[1612933200,18904.079399999999],[1613019600,18904.079399999999],[1613106000,18904.079399999999],[1613192400,18904.079399999999],[1613278800,18904.079399999999],[1613365200,18904.079399999999],[1613451600,18904.079399999999],[1613538000,18904.079399999999],[1613624400,18904.079399999999],[1613710800,18904.079399999999],[1613797200,18904.079399999999],[1613883600,18904.079399999999],[1613970000,18904.079399999999],[1614056400,18904.079399999999],[1614142800,18904.079399999999],[1614229200,18904.079399999999],[1614315600,18904.079399999999],[1614402000,18904.079399999999],[1614488400,18904.079399999999],[1614574800,18904.079399999999],[1614661200,18904.079399999999],[1614747600,18904.079399999999],[1614834000,18904.079399999999],[1614920400,18904.079399999999],[1615006800,18904.079399999999],[1615093200,18904.079399999999],[1615179600,18904.079399999999],[1615266000,18904.079399999999],[1615352400,18904.079399999999],[1615438800,18904.079399999999],[1615525200,18904.079399999999],[1615611600,18904.079399999999],[1615698000,18904.079399999999],[1615780800,18904.079399999999],[1615867200,18904.079399999999],[1615953600,18904.079399999999],[1616040000,18904.079399999999],[1616126400,18904.079399999999],[1616212800,18904.079399999999],[1616299200,18904.079399999999],[1616385600,18904.079399999999],[1616472000,18904.079399999999],[1616558400,18904.079399999999],[1616644800,18904.079399999999],[1616731200,18904.079399999999],[1616817600,18904.079399999999],[1616904000,18904.079399999999],[1616990400,18904.079399999999],[1617076800,18904.079399999999],[1617163200,18904.079399999999],[1617249600,18904.079399999999],[1617336000,18904.079399999999],[1617422400,18904.079399999999],[1617508800,18904.079399999999],[1617595200,18904.079399999999],[1617681600,18904.079399999999],[1617768000,18904.079399999999],[1617854400,18904.079399999999],[1617940800,18904.079399999999],[1618027200,18904.079399999999],[1618113600,18904.079399999999],[1618200000,18904.079399999999],[1618286400,18904.079399999999],[1618372800,18904.079399999999],[1618459200,18904.079399999999],[1618545600,18904.079399999999],[1618632000,18904.079399999999],[1618718400,18904.079399999999],[1618804800,18904.079399999999],[1618891200,18904.079399999999],[1618977600,18904.079399999999],[1619064000,18904.079399999999],[1619150400,18904.079399999999],[1619236800,18904.079399999999],[1619323200,18904.079399999999],[1619409600,18904.079399999999],[1619496000,18904.079399999999],[1619582400,18904.079399999999],[1619668800,18904.079399999999],[1619755200,18904.079399999999],[1619841600,18904.079399999999],[1619928000,18904.079399999999],[1620014400,18904.079399999999],[1620100800,18904.079399999999],[1620187200,18904.079399999999],[1620273600,18904.079399999999],[1620360000,18904.079399999999],[1620446400,18904.079399999999],[1620532800,18904.079399999999],[1620619200,18904.079399999999],[1620705600,18904.079399999999],[1620792000,18904.079399999999],[1620878400,18904.079399999999],[1620964800,18904.079399999999],[1621051200,18904.079399999999],[1621137600,18904.079399999999],[1621224000,18904.079399999999],[1621310400,18904.079399999999],[1621396800,18904.079399999999],[1621483200,18904.079399999999],[1621569600,18904.079399999999],[1621656000,18904.079399999999],[1621742400,18904.079399999999],[1621828800,18904.079399999999],[1621915200,18904.079399999999],[1622001600,18904.079399999999],[1622088000,18904.079399999999],[1622174400,18904.079399999999],[1622260800,18904.079399999999],[1622347200,18904.079399999999],[1622433600,18904.079399999999],[1622520000,18904.079399999999],[1622606400,18904.079399999999],[1622692800,18904.079399999999],[1622779200,18904.079399999999],[1622865600,18904.079399999999],[1622952000,18904.079399999999],[1623038400,18904.079399999999],[1623124800,18904.079399999999],[1623211200,18904.079399999999],[1623297600,18904.079399999999],[1623384000,18904.079399999999],[1623470400,18904.079399999999],[1623556800,18904.079399999999],[1623643200,18904.079399999999],[1623729600,18904.079399999999],[1623816000,18904.079399999999],[1623902400,18904.079399999999],[1623988800,18904.079399999999],[1624075200,18904.079399999999],[1624161600,18904.079399999999],[1624248000,18904.079399999999],[1624334400,18904.079399999999],[1624420800,18904.079399999999],[1624507200,18904.079399999999],[1624593600,18904.079399999999],[1624680000,18904.079399999999],[1624766400,18904.079399999999],[1624852800,18904.079399999999],[1624939200,18904.079399999999],[1625025600,18904.079399999999],[1625112000,18904.079399999999],[1625198400,23070.5681],[1625284800,23070.5681],[1625371200,23070.5681],[1625457600,23070.5681],[1625544000,23070.5681],[1625630400,23070.5681],[1625716800,23070.5681],[1625803200,23070.5681],[1625889600,23070.5681],[1625976000,23070.5681],[1626062400,23070.5681],[1626148800,23070.5681],[1626235200,23070.5681],[1626321600,23070.5681],[1626408000,23070.5681],[1626494400,23070.5681],[1626580800,23070.5681],[1626667200,23070.5681],[1626753600,23070.5681],[1626840000,23070.5681],[1626926400,23070.5681],[1627012800,23070.5681],[1627099200,23070.5681],[1627185600,23070.5681],[1627272000,23070.5681],[1627358400,23070.5681],[1627444800,23070.5681],[1627531200,23070.5681],[1627617600,23070.5681],[1627704000,23070.5681],[1627790400,23070.5681],[1627876800,23070.5681],[1627963200,23070.5681],[1628049600,23070.5681],[1628136000,23070.5681],[1628222400,23070.5681],[1628308800,23070.5681],[1628395200,23070.5681],[1628481600,23070.5681],[1628568000,23070.5681],[1628654400,23070.5681],[1628740800,23070.5681],[1628827200,23070.5681],[1628913600,23070.5681],[1629000000,23070.5681],[1629086400,23070.5681],[1629172800,23070.5681],[1629259200,23070.5681],[1629345600,23070.5681],[1629432000,23070.5681],[1629518400,23070.5681],[1629604800,23070.5681],[1629691200,23070.5681],[1629777600,23070.5681],[1629864000,23070.5681],[1629950400,23070.5681],[1630036800,23070.5681],[1630123200,23070.5681],[1630209600,23070.5681],[1630296000,23070.5681],[1630382400,23070.5681],[1630468800,23070.5681],[1630555200,23070.5681],[1630641600,23070.5681],[1630728000,23070.5681],[1630814400,23070.5681],[1630900800,23070.5681],[1630987200,23070.5681],[1631073600,23070.5681],[1631160000,23070.5681],[1631246400,23070.5681],[1631332800,23070.5681],[1631419200,23070.5681],[1631505600,23070.5681],[1631592000,23070.5681],[1631678400,23070.5681],[1631764800,23070.5681],[1631851200,23070.5681],[1631937600,23070.5681],[1632024000,23070.5681],[1632110400,23070.5681],[1632196800,23070.5681],[1632283200,23070.5681],[1632369600,23070.5681],[1632456000,23070.5681],[1632542400,23070.5681],[1632628800,23070.5681],[1632715200,23070.5681],[1632801600,23070.5681],[1632888000,23070.5681],[1632974400,23070.5681],[1633060800,23070.5681],[1633147200,23070.5681],[1633233600,23070.5681],[1633320000,23070.5681],[1633406400,23070.5681],[1633492800,23070.5681],[1633579200,23070.5681],[1633665600,23070.5681],[1633752000,23070.5681],[1633838400,23070.5681],[1633924800,23070.5681],[1634011200,23070.5681],[1634097600,23070.5681],[1634184000,23070.5681],[1634270400,23070.5681],[1634356800,23070.5681],[1634443200,23070.5681],[1634529600,23070.5681],[1634616000,23070.5681],[1634702400,23070.5681],[1634788800,23070.5681],[1634875200,23070.5681],[1634961600,23070.5681],[1635048000,23070.5681],[1635134400,23070.5681],[1635220800,23070.5681],[1635307200,23070.5681],[1635393600,23070.5681],[1635480000,23070.5681],[1635566400,23070.5681],[1635652800,23070.5681],[1635739200,23070.5681],[1635825600,23070.5681],[1635912000,23070.5681],[1635998400,23070.5681],[1636084800,23070.5681],[1636171200,23070.5681],[1636257600,23070.5681],[1636347600,23070.5681],[1636434000,23070.5681],[1636520400,23070.5681],[1636606800,23070.5681],[1636693200,23070.5681],[1636779600,23070.5681],[1636866000,23070.5681],[1636952400,23070.5681],[1637038800,23070.5681],[1637125200,23070.5681],[1637211600,23070.5681],[1637298000,23070.5681],[1637384400,23070.5681],[1637470800,23070.5681],[1637557200,23070.5681],[1637643600,23070.5681],[1637730000,23070.5681],[1637816400,23070.5681],[1637902800,23070.5681],[1637989200,23070.5681],[1638075600,23070.5681],[1638162000,23070.5681],[1638248400,23070.5681],[1638334800,23070.5681],[1638421200,23070.5681],[1638507600,23070.5681],[1638594000,23070.5681],[1638680400,23070.5681],[1638766800,23070.5681],[1638853200,23070.5681],[1638939600,23070.5681],[1639026000,23070.5681],[1639112400,23070.5681],[1639198800,23070.5681],[1639285200,23070.5681],[1639371600,23070.5681],[1639458000,23070.5681],[1639544400,23070.5681],[1639630800,23070.5681],[1639717200,23070.5681],[1639803600,23070.5681],[1639890000,23070.5681],[1639976400,23070.5681],[1640062800,23070.5681],[1640149200,23070.5681],[1640235600,23070.5681],[1640322000,23070.5681],[1640408400,23070.5681],[1640494800,23070.5681],[1640581200,23070.5681],[1640667600,23070.5681],[1640754000,23070.5681],[1640840400,23070.5681],[1640926800,23070.5681],[1641013200,23070.5681],[1641099600,23070.5681],[1641186000,23070.5681],[1641272400,23070.5681],[1641358800,23070.5681],[1641445200,23070.5681],[1641531600,23070.5681],[1641618000,23070.5681],[1641704400,23070.5681],[1641790800,23070.5681],[1641877200,23070.5681],[1641963600,23070.5681],[1642050000,23070.5681],[1642136400,23070.5681],[1642222800,23070.5681],[1642309200,23070.5681],[1642395600,23070.5681],[1642482000,23070.5681],[1642568400,23070.5681],[1642654800,23070.5681],[1642741200,23070.5681],[1642827600,23070.5681],[1642914000,23070.5681],[1643000400,23070.5681],[1643086800,23070.5681],[1643173200,23070.5681],[1643259600,23070.5681],[1643346000,23070.5681],[1643432400,23070.5681],[1643518800,23070.5681],[1643605200,23070.5681],[1643691600,23070.5681],[1643778000,23070.5681],[1643864400,23070.5681],[1643950800,23070.5681],[1644037200,23070.5681],[1644123600,23070.5681],[1644210000,23070.5681],[1644296400,23070.5681],[1644382800,23070.5681],[1644469200,23070.5681],[1644555600,23070.5681],[1644642000,23070.5681],[1644728400,23070.5681],[1644814800,23070.5681],[1644901200,23070.5681],[1644987600,23070.5681],[1645074000,23070.5681],[1645160400,23070.5681],[1645246800,23070.5681],[1645333200,23070.5681],[1645419600,23070.5681],[1645506000,23070.5681],[1645592400,23070.5681],[1645678800,23070.5681],[1645765200,23070.5681],[1645851600,23070.5681],[1645938000,23070.5681],[1646024400,23070.5681],[1646110800,23070.5681],[1646197200,23070.5681],[1646283600,23070.5681],[1646370000,23070.5681],[1646456400,23070.5681],[1646542800,23070.5681],[1646629200,23070.5681],[1646715600,23070.5681],[1646802000,23070.5681],[1646888400,23070.5681],[1646974800,23070.5681],[1647061200,23070.5681],[1647147600,23070.5681],[1647230400,23070.5681],[1647316800,23070.5681],[1647403200,23070.5681],[1647489600,23070.5681],[1647576000,23070.5681],[1647662400,23070.5681],[1647748800,23070.5681],[1647835200,23070.5681],[1647921600,23070.5681],[1648008000,23070.5681],[1648094400,23070.5681],[1648180800,23070.5681],[1648267200,23070.5681],[1648353600,23070.5681],[1648440000,23070.5681],[1648526400,23070.5681],[1648612800,23070.5681],[1648699200,23070.5681],[1648785600,23070.5681],[1648872000,23070.5681],[1648958400,23070.5681],[1649044800,23070.5681],[1649131200,23070.5681],[1649217600,23070.5681],[1649304000,23070.5681],[1649390400,23070.5681],[1649476800,23070.5681],[1649563200,23070.5681],[1649649600,23070.5681],[1649736000,23070.5681],[1649822400,23070.5681],[1649908800,23070.5681],[1649995200,23070.5681],[1650081600,23070.5681],[1650168000,23070.5681],[1650254400,23070.5681],[1650340800,23070.5681],[1650427200,23070.5681],[1650513600,23070.5681],[1650600000,23070.5681],[1650686400,23070.5681],[1650772800,23070.5681],[1650859200,23070.5681],[1650945600,23070.5681],[1651032000,23070.5681],[1651118400,23070.5681],[1651204800,23070.5681],[1651291200,23070.5681],[1651377600,23070.5681],[1651464000,23070.5681],[1651550400,23070.5681],[1651636800,23070.5681],[1651723200,23070.5681],[1651809600,23070.5681],[1651896000,23070.5681],[1651982400,23070.5681],[1652068800,23070.5681],[1652155200,23070.5681],[1652241600,23070.5681],[1652328000,23070.5681],[1652414400,23070.5681],[1652500800,23070.5681],[1652587200,23070.5681],[1652673600,23070.5681],[1652760000,23070.5681],[1652846400,23070.5681],[1652932800,23070.5681],[1653019200,23070.5681],[1653105600,23070.5681],[1653192000,23070.5681],[1653278400,23070.5681],[1653364800,23070.5681],[1653451200,23070.5681],[1653537600,23070.5681],[1653624000,23070.5681],[1653710400,23070.5681],[1653796800,23070.5681],[1653883200,23070.5681],[1653969600,23070.5681],[1654056000,23070.5681],[1654142400,23070.5681],[1654228800,23070.5681],[1654315200,23070.5681],[1654401600,23070.5681],[1654488000,23070.5681],[1654574400,23070.5681],[1654660800,23070.5681],[1654747200,23070.5681],[1654833600,23070.5681],[1654920000,23070.5681],[1655006400,23070.5681],[1655092800,23070.5681],[1655179200,23070.5681],[1655265600,23070.5681],[1655352000,23070.5681],[1655438400,23070.5681],[1655524800,23070.5681],[1655611200,23070.5681],[1655697600,23070.5681],[1655784000,23070.5681],[1655870400,23070.5681],[1655956800,23070.5681],[1656043200,23070.5681],[1656129600,23070.5681],[1656216000,23070.5681],[1656302400,23070.5681],[1656388800,23070.5681],[1656475200,23070.5681],[1656561600,23070.5681],[1656648000,23070.5681],[1656734400,34828.932999999997],[1656820800,34828.932999999997],[1656907200,34828.932999999997],[1656993600,34828.932999999997]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2047.4088999999999],[947048400,2047.4088999999999],[947134800,2047.4088999999999],[947221200,2047.4088999999999],[947307600,2047.4088999999999],[947394000,2047.4088999999999],[947480400,2047.4088999999999],[947566800,2047.4088999999999],[947653200,2047.4088999999999],[947739600,2047.4088999999999],[947826000,2047.4088999999999],[947912400,2047.4088999999999],[947998800,2047.4088999999999],[948085200,2047.4088999999999],[948171600,2047.4088999999999],[948258000,2047.4088999999999],[948344400,2047.4088999999999],[948430800,2047.4088999999999],[948517200,2047.4088999999999],[948603600,2047.4088999999999],[948690000,2047.4088999999999],[948776400,2047.4088999999999],[948862800,2047.4088999999999],[948949200,2047.4088999999999],[949035600,2047.4088999999999],[949122000,2047.4088999999999],[949208400,2047.4088999999999],[949294800,2047.4088999999999],[949381200,2047.4088999999999],[949467600,2047.4088999999999],[949554000,2047.4088999999999],[949640400,2047.4088999999999],[949726800,2047.4088999999999],[949813200,2047.4088999999999],[949899600,2047.4088999999999],[949986000,2047.4088999999999],[950072400,2047.4088999999999],[950158800,2047.4088999999999],[950245200,2047.4088999999999],[950331600,2047.4088999999999],[950418000,2047.4088999999999],[950504400,2047.4088999999999],[950590800,2047.4088999999999],[950677200,2047.4088999999999],[950763600,2047.4088999999999],[950850000,2047.4088999999999],[950936400,2047.4088999999999],[951022800,2047.4088999999999],[951109200,2047.4088999999999],[951195600,2047.4088999999999],[951282000,2047.4088999999999],[951368400,2047.4088999999999],[951454800,2047.4088999999999],[951541200,2047.4088999999999],[951627600,2047.4088999999999],[951714000,2047.4088999999999],[951800400,2047.4088999999999],[951886800,2047.4088999999999],[951973200,2047.4088999999999],[952059600,2047.4088999999999],[952146000,2047.4088999999999],[952232400,2047.4088999999999],[952318800,2047.4088999999999],[952405200,2047.4088999999999],[952491600,2047.4088999999999],[952578000,2047.4088999999999],[952664400,2047.4088999999999],[952750800,2047.4088999999999],[952837200,2047.4088999999999],[952923600,2047.4088999999999],[953010000,2047.4088999999999],[953096400,2047.4088999999999],[953182800,2047.4088999999999],[953269200,2047.4088999999999],[953355600,2047.4088999999999],[953442000,2047.4088999999999],[953528400,2047.4088999999999],[953614800,2047.4088999999999],[953701200,2047.4088999999999],[953787600,2047.4088999999999],[953874000,2047.4088999999999],[953960400,2047.4088999999999],[954046800,2047.4088999999999],[954133200,2047.4088999999999],[954219600,2047.4088999999999],[954306000,2047.4088999999999],[954392400,2047.4088999999999],[954478800,2047.4088999999999],[954565200,2047.4088999999999],[954651600,2047.4088999999999],[954734400,2047.4088999999999],[954820800,2047.4088999999999],[954907200,2047.4088999999999],[954993600,2047.4088999999999],[955080000,2047.4088999999999],[955166400,2047.4088999999999],[955252800,2047.4088999999999],[955339200,2047.4088999999999],[955425600,2047.4088999999999],[955512000,2047.4088999999999],[955598400,2047.4088999999999],[955684800,2047.4088999999999],[955771200,2047.4088999999999],[955857600,2047.4088999999999],[955944000,2047.4088999999999],[956030400,2047.4088999999999],[956116800,2047.4088999999999],[956203200,2047.4088999999999],[956289600,2047.4088999999999],[956376000,2047.4088999999999],[956462400,2047.4088999999999],[956548800,2047.4088999999999],[956635200,2047.4088999999999],[956721600,2047.4088999999999],[956808000,2047.4088999999999],[956894400,2047.4088999999999],[956980800,2047.4088999999999],[957067200,2047.4088999999999],[957153600,2047.4088999999999],[957240000,2047.4088999999999],[957326400,2047.4088999999999],[957412800,2047.4088999999999],[957499200,2047.4088999999999],[957585600,2047.4088999999999],[957672000,2047.4088999999999],[957758400,2047.4088999999999],[957844800,2047.4088999999999],[957931200,2047.4088999999999],[958017600,2047.4088999999999],[958104000,2047.4088999999999],[958190400,2047.4088999999999],[958276800,2047.4088999999999],[958363200,2047.4088999999999],[958449600,2047.4088999999999],[958536000,2047.4088999999999],[958622400,2047.4088999999999],[958708800,2047.4088999999999],[958795200,2047.4088999999999],[958881600,2047.4088999999999],[958968000,2047.4088999999999],[959054400,2047.4088999999999],[959140800,2047.4088999999999],[959227200,2047.4088999999999],[959313600,2047.4088999999999],[959400000,2047.4088999999999],[959486400,2047.4088999999999],[959572800,2047.4088999999999],[959659200,2047.4088999999999],[959745600,2047.4088999999999],[959832000,2047.4088999999999],[959918400,2047.4088999999999],[960004800,2047.4088999999999],[960091200,2047.4088999999999],[960177600,2047.4088999999999],[960264000,2047.4088999999999],[960350400,2047.4088999999999],[960436800,2047.4088999999999],[960523200,2047.4088999999999],[960609600,2047.4088999999999],[960696000,2047.4088999999999],[960782400,2047.4088999999999],[960868800,2047.4088999999999],[960955200,2047.4088999999999],[961041600,2047.4088999999999],[961128000,2047.4088999999999],[961214400,2047.4088999999999],[961300800,2047.4088999999999],[961387200,2047.4088999999999],[961473600,2047.4088999999999],[961560000,2047.4088999999999],[961646400,2047.4088999999999],[961732800,2047.4088999999999],[961819200,2047.4088999999999],[961905600,2047.4088999999999],[961992000,2047.4088999999999],[962078400,2047.4088999999999],[962164800,2047.4088999999999],[962251200,2047.4088999999999],[962337600,2047.4088999999999],[962424000,2047.4088999999999],[962510400,2047.4088999999999],[962596800,2047.4088999999999],[1057204800,2984.6136000000001],[1057291200,2984.6136000000001],[1057377600,2984.6136000000001],[1057464000,2984.6136000000001],[1057550400,2984.6136000000001],[1057636800,2984.6136000000001],[1057723200,2984.6136000000001],[1057809600,2984.6136000000001],[1057896000,2984.6136000000001],[1057982400,2984.6136000000001],[1058068800,2984.6136000000001],[1058155200,2984.6136000000001],[1058241600,2984.6136000000001],[1058328000,2984.6136000000001],[1058414400,2984.6136000000001],[1058500800,2984.6136000000001],[1058587200,2984.6136000000001],[1058673600,2984.6136000000001],[1058760000,2984.6136000000001],[1058846400,2984.6136000000001],[1058932800,2984.6136000000001],[1059019200,2984.6136000000001],[1059105600,2984.6136000000001],[1059192000,2984.6136000000001],[1059278400,2984.6136000000001],[1059364800,2984.6136000000001],[1059451200,2984.6136000000001],[1059537600,2984.6136000000001],[1059624000,2984.6136000000001],[1059710400,2984.6136000000001],[1059796800,2984.6136000000001],[1059883200,2984.6136000000001],[1059969600,2984.6136000000001],[1060056000,2984.6136000000001],[1060142400,2984.6136000000001],[1060228800,2984.6136000000001],[1060315200,2984.6136000000001],[1060401600,2984.6136000000001],[1060488000,2984.6136000000001],[1060574400,2984.6136000000001],[1060660800,2984.6136000000001],[1060747200,2984.6136000000001],[1060833600,2984.6136000000001],[1060920000,2984.6136000000001],[1061006400,2984.6136000000001],[1061092800,2984.6136000000001],[1061179200,2984.6136000000001],[1061265600,2984.6136000000001],[1061352000,2984.6136000000001],[1061438400,2984.6136000000001],[1061524800,2984.6136000000001],[1061611200,2984.6136000000001],[1061697600,2984.6136000000001],[1061784000,2984.6136000000001],[1061870400,2984.6136000000001],[1061956800,2984.6136000000001],[1062043200,2984.6136000000001],[1062129600,2984.6136000000001],[1062216000,2984.6136000000001],[1062302400,2984.6136000000001],[1062388800,2984.6136000000001],[1062475200,2984.6136000000001],[1062561600,2984.6136000000001],[1062648000,2984.6136000000001],[1062734400,2984.6136000000001],[1062820800,2984.6136000000001],[1062907200,2984.6136000000001],[1062993600,2984.6136000000001],[1063080000,2984.6136000000001],[1063166400,2984.6136000000001],[1063252800,2984.6136000000001],[1063339200,2984.6136000000001],[1063425600,2984.6136000000001],[1063512000,2984.6136000000001],[1063598400,2984.6136000000001],[1063684800,2984.6136000000001],[1063771200,2984.6136000000001],[1063857600,2984.6136000000001],[1063944000,2984.6136000000001],[1064030400,2984.6136000000001],[1064116800,2984.6136000000001],[1064203200,2984.6136000000001],[1064289600,2984.6136000000001],[1064376000,2984.6136000000001],[1064462400,2984.6136000000001],[1064548800,2984.6136000000001],[1064635200,2984.6136000000001],[1064721600,2984.6136000000001],[1064808000,2984.6136000000001],[1064894400,2984.6136000000001],[1064980800,2984.6136000000001],[1065067200,2984.6136000000001],[1065153600,2984.6136000000001],[1065240000,2984.6136000000001],[1065326400,2984.6136000000001],[1065412800,2984.6136000000001],[1065499200,2984.6136000000001],[1065585600,2984.6136000000001],[1065672000,2984.6136000000001],[1065758400,2984.6136000000001],[1065844800,2984.6136000000001],[1065931200,2984.6136000000001],[1066017600,2984.6136000000001],[1066104000,2984.6136000000001],[1066190400,2984.6136000000001],[1066276800,2984.6136000000001],[1066363200,2984.6136000000001],[1066449600,2984.6136000000001],[1066536000,2984.6136000000001],[1066622400,2984.6136000000001],[1066708800,2984.6136000000001],[1066795200,2984.6136000000001],[1066881600,2984.6136000000001],[1066968000,2984.6136000000001],[1067054400,2984.6136000000001],[1067140800,2984.6136000000001],[1067230800,2984.6136000000001],[1067317200,2984.6136000000001],[1067403600,2984.6136000000001],[1067490000,2984.6136000000001],[1067576400,2984.6136000000001],[1067662800,2984.6136000000001],[1067749200,2984.6136000000001],[1067835600,2984.6136000000001],[1067922000,2984.6136000000001],[1068008400,2984.6136000000001],[1068094800,2984.6136000000001],[1068181200,2984.6136000000001],[1068267600,2984.6136000000001],[1068354000,2984.6136000000001],[1068440400,2984.6136000000001],[1068526800,2984.6136000000001],[1068613200,2984.6136000000001],[1068699600,2984.6136000000001],[1068786000,2984.6136000000001],[1068872400,2984.6136000000001],[1068958800,2984.6136000000001],[1069045200,2984.6136000000001],[1069131600,2984.6136000000001],[1069218000,2984.6136000000001],[1069304400,2984.6136000000001],[1069390800,2984.6136000000001],[1069477200,2984.6136000000001],[1069563600,2984.6136000000001],[1069650000,2984.6136000000001],[1069736400,2984.6136000000001],[1069822800,2984.6136000000001],[1069909200,2984.6136000000001],[1069995600,2984.6136000000001],[1070082000,2984.6136000000001],[1070168400,2984.6136000000001],[1070254800,2984.6136000000001],[1070341200,2984.6136000000001],[1070427600,2984.6136000000001],[1070514000,2984.6136000000001],[1070600400,2984.6136000000001],[1070686800,2984.6136000000001],[1070773200,2984.6136000000001],[1070859600,2984.6136000000001],[1070946000,2984.6136000000001],[1071032400,2984.6136000000001],[1071118800,2984.6136000000001],[1071205200,2984.6136000000001],[1071291600,2984.6136000000001],[1071378000,2984.6136000000001],[1071464400,2984.6136000000001],[1071550800,2984.6136000000001],[1071637200,2984.6136000000001],[1071723600,2984.6136000000001],[1071810000,2984.6136000000001],[1071896400,2984.6136000000001],[1071982800,2984.6136000000001],[1072069200,2984.6136000000001],[1072155600,2984.6136000000001],[1072242000,2984.6136000000001],[1072328400,2984.6136000000001],[1072414800,2984.6136000000001],[1072501200,2984.6136000000001],[1072587600,2984.6136000000001],[1072674000,2984.6136000000001],[1072760400,2984.6136000000001],[1072846800,2984.6136000000001],[1072933200,2984.6136000000001],[1073019600,2984.6136000000001],[1073106000,2984.6136000000001],[1073192400,2984.6136000000001],[1073278800,2984.6136000000001],[1073365200,2984.6136000000001],[1073451600,2984.6136000000001],[1073538000,2984.6136000000001],[1073624400,2984.6136000000001],[1073710800,2984.6136000000001],[1073797200,2984.6136000000001],[1073883600,2984.6136000000001],[1073970000,2984.6136000000001],[1074056400,2984.6136000000001],[1074142800,2984.6136000000001],[1074229200,2984.6136000000001],[1074315600,2984.6136000000001],[1074402000,2984.6136000000001],[1074488400,2984.6136000000001],[1074574800,2984.6136000000001],[1074661200,2984.6136000000001],[1074747600,2984.6136000000001],[1074834000,2984.6136000000001],[1074920400,2984.6136000000001],[1075006800,2984.6136000000001],[1075093200,2984.6136000000001],[1075179600,2984.6136000000001],[1075266000,2984.6136000000001],[1075352400,2984.6136000000001],[1075438800,2984.6136000000001],[1075525200,2984.6136000000001],[1075611600,2984.6136000000001],[1075698000,2984.6136000000001],[1075784400,2984.6136000000001],[1075870800,2984.6136000000001],[1075957200,2984.6136000000001],[1076043600,2984.6136000000001],[1076130000,2984.6136000000001],[1076216400,2984.6136000000001],[1076302800,2984.6136000000001],[1076389200,2984.6136000000001],[1076475600,2984.6136000000001],[1076562000,2984.6136000000001],[1076648400,2984.6136000000001],[1076734800,2984.6136000000001],[1076821200,2984.6136000000001],[1076907600,2984.6136000000001],[1076994000,2984.6136000000001],[1077080400,2984.6136000000001],[1077166800,2984.6136000000001],[1077253200,2984.6136000000001],[1077339600,2984.6136000000001],[1077426000,2984.6136000000001],[1077512400,2984.6136000000001],[1077598800,2984.6136000000001],[1077685200,2984.6136000000001],[1077771600,2984.6136000000001],[1077858000,2984.6136000000001],[1077944400,2984.6136000000001],[1078030800,2984.6136000000001],[1078117200,2984.6136000000001],[1078203600,2984.6136000000001],[1078290000,2984.6136000000001],[1078376400,2984.6136000000001],[1078462800,2984.6136000000001],[1078549200,2984.6136000000001],[1078635600,2984.6136000000001],[1078722000,2984.6136000000001],[1078808400,2984.6136000000001],[1078894800,2984.6136000000001],[1078981200,2984.6136000000001],[1079067600,2984.6136000000001],[1079154000,2984.6136000000001],[1079240400,2984.6136000000001],[1079326800,2984.6136000000001],[1079413200,2984.6136000000001],[1079499600,2984.6136000000001],[1079586000,2984.6136000000001],[1079672400,2984.6136000000001],[1079758800,2984.6136000000001],[1079845200,2984.6136000000001],[1079931600,2984.6136000000001],[1080018000,2984.6136000000001],[1080104400,2984.6136000000001],[1080190800,2984.6136000000001],[1080277200,2984.6136000000001],[1080363600,2984.6136000000001],[1080450000,2984.6136000000001],[1080536400,2984.6136000000001],[1080622800,2984.6136000000001],[1080709200,2984.6136000000001],[1080795600,2984.6136000000001],[1080882000,2984.6136000000001],[1080968400,2984.6136000000001],[1081054800,2984.6136000000001],[1081137600,2984.6136000000001],[1081224000,2984.6136000000001],[1081310400,2984.6136000000001],[1081396800,2984.6136000000001],[1081483200,2984.6136000000001],[1081569600,2984.6136000000001],[1081656000,2984.6136000000001],[1081742400,2984.6136000000001],[1081828800,2984.6136000000001],[1081915200,2984.6136000000001],[1082001600,2984.6136000000001],[1082088000,2984.6136000000001],[1082174400,2984.6136000000001],[1082260800,2984.6136000000001],[1082347200,2984.6136000000001],[1082433600,2984.6136000000001],[1082520000,2984.6136000000001],[1082606400,2984.6136000000001],[1082692800,2984.6136000000001],[1082779200,2984.6136000000001],[1082865600,2984.6136000000001],[1082952000,2984.6136000000001],[1083038400,2984.6136000000001],[1083124800,2984.6136000000001],[1083211200,2984.6136000000001],[1083297600,2984.6136000000001],[1083384000,2984.6136000000001],[1083470400,2984.6136000000001],[1083556800,2984.6136000000001],[1083643200,2984.6136000000001],[1083729600,2984.6136000000001],[1083816000,2984.6136000000001],[1083902400,2984.6136000000001],[1083988800,2984.6136000000001],[1084075200,2984.6136000000001],[1084161600,2984.6136000000001],[1084248000,2984.6136000000001],[1084334400,2984.6136000000001],[1084420800,2984.6136000000001],[1084507200,2984.6136000000001],[1084593600,2984.6136000000001],[1084680000,2984.6136000000001],[1084766400,2984.6136000000001],[1084852800,2984.6136000000001],[1084939200,2984.6136000000001],[1085025600,2984.6136000000001],[1085112000,2984.6136000000001],[1085198400,2984.6136000000001],[1085284800,2984.6136000000001],[1085371200,2984.6136000000001],[1085457600,2984.6136000000001],[1085544000,2984.6136000000001],[1085630400,2984.6136000000001],[1085716800,2984.6136000000001],[1085803200,2984.6136000000001],[1085889600,2984.6136000000001],[1085976000,2984.6136000000001],[1086062400,2984.6136000000001],[1086148800,2984.6136000000001],[1086235200,2984.6136000000001],[1086321600,2984.6136000000001],[1086408000,2984.6136000000001],[1086494400,2984.6136000000001],[1086580800,2984.6136000000001],[1086667200,2984.6136000000001],[1086753600,2984.6136000000001],[1086840000,2984.6136000000001],[1086926400,2984.6136000000001],[1087012800,2984.6136000000001],[1087099200,2984.6136000000001],[1087185600,2984.6136000000001],[1087272000,2984.6136000000001],[1087358400,2984.6136000000001],[1087444800,2984.6136000000001],[1087531200,2984.6136000000001],[1087617600,2984.6136000000001],[1087704000,2984.6136000000001],[1087790400,2984.6136000000001],[1087876800,2984.6136000000001],[1087963200,2984.6136000000001],[1088049600,2984.6136000000001],[1088136000,2984.6136000000001],[1088222400,2984.6136000000001],[1088308800,2984.6136000000001],[1088395200,2984.6136000000001],[1088481600,2984.6136000000001],[1088568000,2984.6136000000001],[1088654400,2984.6136000000001],[1120622400,3656.4816000000001],[1120708800,3656.4816000000001],[1120795200,3656.4816000000001],[1120881600,3656.4816000000001],[1120968000,3656.4816000000001],[1121054400,3656.4816000000001],[1121140800,3656.4816000000001],[1121227200,3656.4816000000001],[1121313600,3656.4816000000001],[1121400000,3656.4816000000001],[1121486400,3656.4816000000001],[1121572800,3656.4816000000001],[1121659200,3656.4816000000001],[1121745600,3656.4816000000001],[1121832000,3656.4816000000001],[1121918400,3656.4816000000001],[1122004800,3656.4816000000001],[1122091200,3656.4816000000001],[1122177600,3656.4816000000001],[1122264000,3656.4816000000001],[1122350400,3656.4816000000001],[1122436800,3656.4816000000001],[1122523200,3656.4816000000001],[1122609600,3656.4816000000001],[1122696000,3656.4816000000001],[1122782400,3656.4816000000001],[1122868800,3656.4816000000001],[1122955200,3656.4816000000001],[1123041600,3656.4816000000001],[1123128000,3656.4816000000001],[1123214400,3656.4816000000001],[1123300800,3656.4816000000001],[1123387200,3656.4816000000001],[1123473600,3656.4816000000001],[1123560000,3656.4816000000001],[1123646400,3656.4816000000001],[1123732800,3656.4816000000001],[1123819200,3656.4816000000001],[1123905600,3656.4816000000001],[1123992000,3656.4816000000001],[1124078400,3656.4816000000001],[1124164800,3656.4816000000001],[1124251200,3656.4816000000001],[1124337600,3656.4816000000001],[1124424000,3656.4816000000001],[1124510400,3656.4816000000001],[1124596800,3656.4816000000001],[1124683200,3656.4816000000001],[1124769600,3656.4816000000001],[1124856000,3656.4816000000001],[1124942400,3656.4816000000001],[1125028800,3656.4816000000001],[1125115200,3656.4816000000001],[1125201600,3656.4816000000001],[1125288000,3656.4816000000001],[1125374400,3656.4816000000001],[1125460800,3656.4816000000001],[1125547200,3656.4816000000001],[1125633600,3656.4816000000001],[1125720000,3656.4816000000001],[1125806400,3656.4816000000001],[1125892800,3656.4816000000001],[1125979200,3656.4816000000001],[1126065600,3656.4816000000001],[1126152000,3656.4816000000001],[1126238400,3656.4816000000001],[1126324800,3656.4816000000001],[1126411200,3656.4816000000001],[1126497600,3656.4816000000001],[1126584000,3656.4816000000001],[1126670400,3656.4816000000001],[1126756800,3656.4816000000001],[1126843200,3656.4816000000001],[1126929600,3656.4816000000001],[1127016000,3656.4816000000001],[1127102400,3656.4816000000001],[1127188800,3656.4816000000001],[1127275200,3656.4816000000001],[1127361600,3656.4816000000001],[1127448000,3656.4816000000001],[1127534400,3656.4816000000001],[1127620800,3656.4816000000001],[1127707200,3656.4816000000001],[1127793600,3656.4816000000001],[1127880000,3656.4816000000001],[1127966400,3656.4816000000001],[1128052800,3656.4816000000001],[1128139200,3656.4816000000001],[1128225600,3656.4816000000001],[1128312000,3656.4816000000001],[1128398400,3656.4816000000001],[1128484800,3656.4816000000001],[1128571200,3656.4816000000001],[1128657600,3656.4816000000001],[1128744000,3656.4816000000001],[1128830400,3656.4816000000001],[1128916800,3656.4816000000001],[1129003200,3656.4816000000001],[1129089600,3656.4816000000001],[1129176000,3656.4816000000001],[1129262400,3656.4816000000001],[1129348800,3656.4816000000001],[1129435200,3656.4816000000001],[1129521600,3656.4816000000001],[1129608000,3656.4816000000001],[1129694400,3656.4816000000001],[1129780800,3656.4816000000001],[1129867200,3656.4816000000001],[1129953600,3656.4816000000001],[1130040000,3656.4816000000001],[1130126400,3656.4816000000001],[1130212800,3656.4816000000001],[1130299200,3656.4816000000001],[1130385600,3656.4816000000001],[1130472000,3656.4816000000001],[1130558400,3656.4816000000001],[1130644800,3656.4816000000001],[1130734800,3656.4816000000001],[1130821200,3656.4816000000001],[1130907600,3656.4816000000001],[1130994000,3656.4816000000001],[1131080400,3656.4816000000001],[1131166800,3656.4816000000001],[1131253200,3656.4816000000001],[1131339600,3656.4816000000001],[1131426000,3656.4816000000001],[1131512400,3656.4816000000001],[1131598800,3656.4816000000001],[1131685200,3656.4816000000001],[1131771600,3656.4816000000001],[1131858000,3656.4816000000001],[1131944400,3656.4816000000001],[1132030800,3656.4816000000001],[1132117200,3656.4816000000001],[1132203600,3656.4816000000001],[1132290000,3656.4816000000001],[1132376400,3656.4816000000001],[1132462800,3656.4816000000001],[1132549200,3656.4816000000001],[1132635600,3656.4816000000001],[1132722000,3656.4816000000001],[1132808400,3656.4816000000001],[1132894800,3656.4816000000001],[1132981200,3656.4816000000001],[1133067600,3656.4816000000001],[1133154000,3656.4816000000001],[1133240400,3656.4816000000001],[1133326800,3656.4816000000001],[1133413200,3656.4816000000001],[1133499600,3656.4816000000001],[1133586000,3656.4816000000001],[1133672400,3656.4816000000001],[1133758800,3656.4816000000001],[1133845200,3656.4816000000001],[1133931600,3656.4816000000001],[1134018000,3656.4816000000001],[1134104400,3656.4816000000001],[1134190800,3656.4816000000001],[1134277200,3656.4816000000001],[1134363600,3656.4816000000001],[1134450000,3656.4816000000001],[1134536400,3656.4816000000001],[1134622800,3656.4816000000001],[1134709200,3656.4816000000001],[1134795600,3656.4816000000001],[1134882000,3656.4816000000001],[1134968400,3656.4816000000001],[1135054800,3656.4816000000001],[1135141200,3656.4816000000001],[1135227600,3656.4816000000001],[1135314000,3656.4816000000001],[1135400400,3656.4816000000001],[1135486800,3656.4816000000001],[1135573200,3656.4816000000001],[1135659600,3656.4816000000001],[1135746000,3656.4816000000001],[1135832400,3656.4816000000001],[1135918800,3656.4816000000001],[1136005200,3656.4816000000001],[1136091600,3656.4816000000001],[1136178000,3656.4816000000001],[1136264400,3656.4816000000001],[1136350800,3656.4816000000001],[1136437200,3656.4816000000001],[1136523600,3656.4816000000001],[1136610000,3656.4816000000001],[1136696400,3656.4816000000001],[1136782800,3656.4816000000001],[1136869200,3656.4816000000001],[1136955600,3656.4816000000001],[1137042000,3656.4816000000001],[1137128400,3656.4816000000001],[1137214800,3656.4816000000001],[1137301200,3656.4816000000001],[1137387600,3656.4816000000001],[1137474000,3656.4816000000001],[1137560400,3656.4816000000001],[1137646800,3656.4816000000001],[1137733200,3656.4816000000001],[1137819600,3656.4816000000001],[1137906000,3656.4816000000001],[1137992400,3656.4816000000001],[1138078800,3656.4816000000001],[1138165200,3656.4816000000001],[1138251600,3656.4816000000001],[1138338000,3656.4816000000001],[1138424400,3656.4816000000001],[1138510800,3656.4816000000001],[1138597200,3656.4816000000001],[1138683600,3656.4816000000001],[1138770000,3656.4816000000001],[1138856400,3656.4816000000001],[1138942800,3656.4816000000001],[1139029200,3656.4816000000001],[1139115600,3656.4816000000001],[1139202000,3656.4816000000001],[1139288400,3656.4816000000001],[1139374800,3656.4816000000001],[1139461200,3656.4816000000001],[1139547600,3656.4816000000001],[1139634000,3656.4816000000001],[1139720400,3656.4816000000001],[1139806800,3656.4816000000001],[1139893200,3656.4816000000001],[1139979600,3656.4816000000001],[1140066000,3656.4816000000001],[1140152400,3656.4816000000001],[1140238800,3656.4816000000001],[1140325200,3656.4816000000001],[1140411600,3656.4816000000001],[1140498000,3656.4816000000001],[1140584400,3656.4816000000001],[1140670800,3656.4816000000001],[1140757200,3656.4816000000001],[1140843600,3656.4816000000001],[1140930000,3656.4816000000001],[1141016400,3656.4816000000001],[1141102800,3656.4816000000001],[1141189200,3656.4816000000001],[1141275600,3656.4816000000001],[1141362000,3656.4816000000001],[1141448400,3656.4816000000001],[1141534800,3656.4816000000001],[1141621200,3656.4816000000001],[1141707600,3656.4816000000001],[1141794000,3656.4816000000001],[1141880400,3656.4816000000001],[1141966800,3656.4816000000001],[1142053200,3656.4816000000001],[1142139600,3656.4816000000001],[1142226000,3656.4816000000001],[1142312400,3656.4816000000001],[1142398800,3656.4816000000001],[1142485200,3656.4816000000001],[1142571600,3656.4816000000001],[1142658000,3656.4816000000001],[1142744400,3656.4816000000001],[1142830800,3656.4816000000001],[1142917200,3656.4816000000001],[1143003600,3656.4816000000001],[1143090000,3656.4816000000001],[1143176400,3656.4816000000001],[1143262800,3656.4816000000001],[1143349200,3656.4816000000001],[1143435600,3656.4816000000001],[1143522000,3656.4816000000001],[1143608400,3656.4816000000001],[1143694800,3656.4816000000001],[1143781200,3656.4816000000001],[1143867600,3656.4816000000001],[1143954000,3656.4816000000001],[1144036800,3656.4816000000001],[1144123200,3656.4816000000001],[1144209600,3656.4816000000001],[1144296000,3656.4816000000001],[1144382400,3656.4816000000001],[1144468800,3656.4816000000001],[1144555200,3656.4816000000001],[1144641600,3656.4816000000001],[1144728000,3656.4816000000001],[1144814400,3656.4816000000001],[1144900800,3656.4816000000001],[1144987200,3656.4816000000001],[1145073600,3656.4816000000001],[1145160000,3656.4816000000001],[1145246400,3656.4816000000001],[1145332800,3656.4816000000001],[1145419200,3656.4816000000001],[1145505600,3656.4816000000001],[1145592000,3656.4816000000001],[1145678400,3656.4816000000001],[1145764800,3656.4816000000001],[1145851200,3656.4816000000001],[1145937600,3656.4816000000001],[1146024000,3656.4816000000001],[1146110400,3656.4816000000001],[1146196800,3656.4816000000001],[1146283200,3656.4816000000001],[1146369600,3656.4816000000001],[1146456000,3656.4816000000001],[1146542400,3656.4816000000001],[1146628800,3656.4816000000001],[1146715200,3656.4816000000001],[1146801600,3656.4816000000001],[1146888000,3656.4816000000001],[1146974400,3656.4816000000001],[1147060800,3656.4816000000001],[1147147200,3656.4816000000001],[1147233600,3656.4816000000001],[1147320000,3656.4816000000001],[1147406400,3656.4816000000001],[1147492800,3656.4816000000001],[1147579200,3656.4816000000001],[1147665600,3656.4816000000001],[1147752000,3656.4816000000001],[1147838400,3656.4816000000001],[1147924800,3656.4816000000001],[1148011200,3656.4816000000001],[1148097600,3656.4816000000001],[1148184000,3656.4816000000001],[1148270400,3656.4816000000001],[1148356800,3656.4816000000001],[1148443200,3656.4816000000001],[1148529600,3656.4816000000001],[1148616000,3656.4816000000001],[1148702400,3656.4816000000001],[1148788800,3656.4816000000001],[1148875200,3656.4816000000001],[1148961600,3656.4816000000001],[1149048000,3656.4816000000001],[1149134400,3656.4816000000001],[1149220800,3656.4816000000001],[1149307200,3656.4816000000001],[1149393600,3656.4816000000001],[1149480000,3656.4816000000001],[1149566400,3656.4816000000001],[1149652800,3656.4816000000001],[1149739200,3656.4816000000001],[1149825600,3656.4816000000001],[1149912000,3656.4816000000001],[1149998400,3656.4816000000001],[1150084800,3656.4816000000001],[1150171200,3656.4816000000001],[1150257600,3656.4816000000001],[1150344000,3656.4816000000001],[1150430400,3656.4816000000001],[1150516800,3656.4816000000001],[1150603200,3656.4816000000001],[1150689600,3656.4816000000001],[1150776000,3656.4816000000001],[1150862400,3656.4816000000001],[1150948800,3656.4816000000001],[1151035200,3656.4816000000001],[1151121600,3656.4816000000001],[1151208000,3656.4816000000001],[1151294400,3656.4816000000001],[1151380800,3656.4816000000001],[1151467200,3656.4816000000001],[1151553600,3656.4816000000001],[1151640000,3656.4816000000001],[1183521600,4217.9002],[1183608000,4217.9002],[1183694400,4217.9002],[1183780800,4217.9002],[1183867200,4217.9002],[1183953600,4217.9002],[1184040000,4217.9002],[1184126400,4217.9002],[1184212800,4217.9002],[1184299200,4217.9002],[1184385600,4217.9002],[1184472000,4217.9002],[1184558400,4217.9002],[1184644800,4217.9002],[1184731200,4217.9002],[1184817600,4217.9002],[1184904000,4217.9002],[1184990400,4217.9002],[1185076800,4217.9002],[1185163200,4217.9002],[1185249600,4217.9002],[1185336000,4217.9002],[1185422400,4217.9002],[1185508800,4217.9002],[1185595200,4217.9002],[1185681600,4217.9002],[1185768000,4217.9002],[1185854400,4217.9002],[1185940800,4217.9002],[1186027200,4217.9002],[1186113600,4217.9002],[1186200000,4217.9002],[1186286400,4217.9002],[1186372800,4217.9002],[1186459200,4217.9002],[1186545600,4217.9002],[1186632000,4217.9002],[1186718400,4217.9002],[1186804800,4217.9002],[1186891200,4217.9002],[1186977600,4217.9002],[1187064000,4217.9002],[1187150400,4217.9002],[1187236800,4217.9002],[1187323200,4217.9002],[1187409600,4217.9002],[1187496000,4217.9002],[1187582400,4217.9002],[1187668800,4217.9002],[1187755200,4217.9002],[1187841600,4217.9002],[1187928000,4217.9002],[1188014400,4217.9002],[1188100800,4217.9002],[1188187200,4217.9002],[1188273600,4217.9002],[1188360000,4217.9002],[1188446400,4217.9002],[1188532800,4217.9002],[1188619200,4217.9002],[1188705600,4217.9002],[1188792000,4217.9002],[1188878400,4217.9002],[1188964800,4217.9002],[1189051200,4217.9002],[1189137600,4217.9002],[1189224000,4217.9002],[1189310400,4217.9002],[1189396800,4217.9002],[1189483200,4217.9002],[1189569600,4217.9002],[1189656000,4217.9002],[1189742400,4217.9002],[1189828800,4217.9002],[1189915200,4217.9002],[1190001600,4217.9002],[1190088000,4217.9002],[1190174400,4217.9002],[1190260800,4217.9002],[1190347200,4217.9002],[1190433600,4217.9002],[1190520000,4217.9002],[1190606400,4217.9002],[1190692800,4217.9002],[1190779200,4217.9002],[1190865600,4217.9002],[1190952000,4217.9002],[1191038400,4217.9002],[1191124800,4217.9002],[1191211200,4217.9002],[1191297600,4217.9002],[1191384000,4217.9002],[1191470400,4217.9002],[1191556800,4217.9002],[1191643200,4217.9002],[1191729600,4217.9002],[1191816000,4217.9002],[1191902400,4217.9002],[1191988800,4217.9002],[1192075200,4217.9002],[1192161600,4217.9002],[1192248000,4217.9002],[1192334400,4217.9002],[1192420800,4217.9002],[1192507200,4217.9002],[1192593600,4217.9002],[1192680000,4217.9002],[1192766400,4217.9002],[1192852800,4217.9002],[1192939200,4217.9002],[1193025600,4217.9002],[1193112000,4217.9002],[1193198400,4217.9002],[1193284800,4217.9002],[1193371200,4217.9002],[1193457600,4217.9002],[1193544000,4217.9002],[1193630400,4217.9002],[1193716800,4217.9002],[1193803200,4217.9002],[1193889600,4217.9002],[1193976000,4217.9002],[1194062400,4217.9002],[1194148800,4217.9002],[1194238800,4217.9002],[1194325200,4217.9002],[1194411600,4217.9002],[1194498000,4217.9002],[1194584400,4217.9002],[1194670800,4217.9002],[1194757200,4217.9002],[1194843600,4217.9002],[1194930000,4217.9002],[1195016400,4217.9002],[1195102800,4217.9002],[1195189200,4217.9002],[1195275600,4217.9002],[1195362000,4217.9002],[1195448400,4217.9002],[1195534800,4217.9002],[1195621200,4217.9002],[1195707600,4217.9002],[1195794000,4217.9002],[1195880400,4217.9002],[1195966800,4217.9002],[1196053200,4217.9002],[1196139600,4217.9002],[1196226000,4217.9002],[1196312400,4217.9002],[1196398800,4217.9002],[1196485200,4217.9002],[1196571600,4217.9002],[1196658000,4217.9002],[1196744400,4217.9002],[1196830800,4217.9002],[1196917200,4217.9002],[1197003600,4217.9002],[1197090000,4217.9002],[1197176400,4217.9002],[1197262800,4217.9002],[1197349200,4217.9002],[1197435600,4217.9002],[1197522000,4217.9002],[1197608400,4217.9002],[1197694800,4217.9002],[1197781200,4217.9002],[1197867600,4217.9002],[1197954000,4217.9002],[1198040400,4217.9002],[1198126800,4217.9002],[1198213200,4217.9002],[1198299600,4217.9002],[1198386000,4217.9002],[1198472400,4217.9002],[1198558800,4217.9002],[1198645200,4217.9002],[1198731600,4217.9002],[1198818000,4217.9002],[1198904400,4217.9002],[1198990800,4217.9002],[1199077200,4217.9002],[1199163600,4217.9002],[1199250000,4217.9002],[1199336400,4217.9002],[1199422800,4217.9002],[1199509200,4217.9002],[1199595600,4217.9002],[1199682000,4217.9002],[1199768400,4217.9002],[1199854800,4217.9002],[1199941200,4217.9002],[1200027600,4217.9002],[1200114000,4217.9002],[1200200400,4217.9002],[1200286800,4217.9002],[1200373200,4217.9002],[1200459600,4217.9002],[1200546000,4217.9002],[1200632400,4217.9002],[1200718800,4217.9002],[1200805200,4217.9002],[1200891600,4217.9002],[1200978000,4217.9002],[1201064400,4217.9002],[1201150800,4217.9002],[1201237200,4217.9002],[1201323600,4217.9002],[1201410000,4217.9002],[1201496400,4217.9002],[1201582800,4217.9002],[1201669200,4217.9002],[1201755600,4217.9002],[1201842000,4217.9002],[1201928400,4217.9002],[1202014800,4217.9002],[1202101200,4217.9002],[1202187600,4217.9002],[1202274000,4217.9002],[1202360400,4217.9002],[1202446800,4217.9002],[1202533200,4217.9002],[1202619600,4217.9002],[1202706000,4217.9002],[1202792400,4217.9002],[1202878800,4217.9002],[1202965200,4217.9002],[1203051600,4217.9002],[1203138000,4217.9002],[1203224400,4217.9002],[1203310800,4217.9002],[1203397200,4217.9002],[1203483600,4217.9002],[1203570000,4217.9002],[1203656400,4217.9002],[1203742800,4217.9002],[1203829200,4217.9002],[1203915600,4217.9002],[1204002000,4217.9002],[1204088400,4217.9002],[1204174800,4217.9002],[1204261200,4217.9002],[1204347600,4217.9002],[1204434000,4217.9002],[1204520400,4217.9002],[1204606800,4217.9002],[1204693200,4217.9002],[1204779600,4217.9002],[1204866000,4217.9002],[1204952400,4217.9002],[1205038800,4217.9002],[1205121600,4217.9002],[1205208000,4217.9002],[1205294400,4217.9002],[1205380800,4217.9002],[1205467200,4217.9002],[1205553600,4217.9002],[1205640000,4217.9002],[1205726400,4217.9002],[1205812800,4217.9002],[1205899200,4217.9002],[1205985600,4217.9002],[1206072000,4217.9002],[1206158400,4217.9002],[1206244800,4217.9002],[1206331200,4217.9002],[1206417600,4217.9002],[1206504000,4217.9002],[1206590400,4217.9002],[1206676800,4217.9002],[1206763200,4217.9002],[1206849600,4217.9002],[1206936000,4217.9002],[1207022400,4217.9002],[1207108800,4217.9002],[1207195200,4217.9002],[1207281600,4217.9002],[1207368000,4217.9002],[1207454400,4217.9002],[1207540800,4217.9002],[1207627200,4217.9002],[1207713600,4217.9002],[1207800000,4217.9002],[1207886400,4217.9002],[1207972800,4217.9002],[1208059200,4217.9002],[1208145600,4217.9002],[1208232000,4217.9002],[1208318400,4217.9002],[1208404800,4217.9002],[1208491200,4217.9002],[1208577600,4217.9002],[1208664000,4217.9002],[1208750400,4217.9002],[1208836800,4217.9002],[1208923200,4217.9002],[1209009600,4217.9002],[1209096000,4217.9002],[1209182400,4217.9002],[1209268800,4217.9002],[1209355200,4217.9002],[1209441600,4217.9002],[1209528000,4217.9002],[1209614400,4217.9002],[1209700800,4217.9002],[1209787200,4217.9002],[1209873600,4217.9002],[1209960000,4217.9002],[1210046400,4217.9002],[1210132800,4217.9002],[1210219200,4217.9002],[1210305600,4217.9002],[1210392000,4217.9002],[1210478400,4217.9002],[1210564800,4217.9002],[1210651200,4217.9002],[1210737600,4217.9002],[1210824000,4217.9002],[1210910400,4217.9002],[1210996800,4217.9002],[1211083200,4217.9002],[1211169600,4217.9002],[1211256000,4217.9002],[1211342400,4217.9002],[1211428800,4217.9002],[1211515200,4217.9002],[1211601600,4217.9002],[1211688000,4217.9002],[1211774400,4217.9002],[1211860800,4217.9002],[1211947200,4217.9002],[1212033600,4217.9002],[1212120000,4217.9002],[1212206400,4217.9002],[1212292800,4217.9002],[1212379200,4217.9002],[1212465600,4217.9002],[1212552000,4217.9002],[1212638400,4217.9002],[1212724800,4217.9002],[1212811200,4217.9002],[1212897600,4217.9002],[1212984000,4217.9002],[1213070400,4217.9002],[1213156800,4217.9002],[1213243200,4217.9002],[1213329600,4217.9002],[1213416000,4217.9002],[1213502400,4217.9002],[1213588800,4217.9002],[1213675200,4217.9002],[1213761600,4217.9002],[1213848000,4217.9002],[1213934400,4217.9002],[1214020800,4217.9002],[1214107200,4217.9002],[1214193600,4217.9002],[1214280000,4217.9002],[1214366400,4217.9002],[1214452800,4217.9002],[1214539200,4217.9002],[1214625600,4217.9002],[1214712000,4217.9002],[1214798400,4217.9002],[1215057600,5220.6198000000004],[1215144000,5220.6198000000004],[1215230400,5220.6198000000004],[1215316800,5220.6198000000004],[1215403200,5220.6198000000004],[1215489600,5220.6198000000004],[1215576000,5220.6198000000004],[1215662400,5220.6198000000004],[1215748800,5220.6198000000004],[1215835200,5220.6198000000004],[1215921600,5220.6198000000004],[1216008000,5220.6198000000004],[1216094400,5220.6198000000004],[1216180800,5220.6198000000004],[1216267200,5220.6198000000004],[1216353600,5220.6198000000004],[1216440000,5220.6198000000004],[1216526400,5220.6198000000004],[1216612800,5220.6198000000004],[1216699200,5220.6198000000004],[1216785600,5220.6198000000004],[1216872000,5220.6198000000004],[1216958400,5220.6198000000004],[1217044800,5220.6198000000004],[1217131200,5220.6198000000004],[1217217600,5220.6198000000004],[1217304000,5220.6198000000004],[1217390400,5220.6198000000004],[1217476800,5220.6198000000004],[1217563200,5220.6198000000004],[1217649600,5220.6198000000004],[1217736000,5220.6198000000004],[1217822400,5220.6198000000004],[1217908800,5220.6198000000004],[1217995200,5220.6198000000004],[1218081600,5220.6198000000004],[1218168000,5220.6198000000004],[1218254400,5220.6198000000004],[1218340800,5220.6198000000004],[1218427200,5220.6198000000004],[1218513600,5220.6198000000004],[1218600000,5220.6198000000004],[1218686400,5220.6198000000004],[1218772800,5220.6198000000004],[1218859200,5220.6198000000004],[1218945600,5220.6198000000004],[1219032000,5220.6198000000004],[1219118400,5220.6198000000004],[1219204800,5220.6198000000004],[1219291200,5220.6198000000004],[1219377600,5220.6198000000004],[1219464000,5220.6198000000004],[1219550400,5220.6198000000004],[1219636800,5220.6198000000004],[1219723200,5220.6198000000004],[1219809600,5220.6198000000004],[1219896000,5220.6198000000004],[1219982400,5220.6198000000004],[1220068800,5220.6198000000004],[1220155200,5220.6198000000004],[1220241600,5220.6198000000004],[1220328000,5220.6198000000004],[1220414400,5220.6198000000004],[1220500800,5220.6198000000004],[1220587200,5220.6198000000004],[1220673600,5220.6198000000004],[1220760000,5220.6198000000004],[1220846400,5220.6198000000004],[1220932800,5220.6198000000004],[1221019200,5220.6198000000004],[1221105600,5220.6198000000004],[1221192000,5220.6198000000004],[1221278400,5220.6198000000004],[1221364800,5220.6198000000004],[1221451200,5220.6198000000004],[1221537600,5220.6198000000004],[1221624000,5220.6198000000004],[1221710400,5220.6198000000004],[1221796800,5220.6198000000004],[1221883200,5220.6198000000004],[1221969600,5220.6198000000004],[1222056000,5220.6198000000004],[1222142400,5220.6198000000004],[1222228800,5220.6198000000004],[1222315200,5220.6198000000004],[1222401600,5220.6198000000004],[1222488000,5220.6198000000004],[1222574400,5220.6198000000004],[1222660800,5220.6198000000004],[1222747200,5220.6198000000004],[1222833600,5220.6198000000004],[1222920000,5220.6198000000004],[1223006400,5220.6198000000004],[1223092800,5220.6198000000004],[1223179200,5220.6198000000004],[1223265600,5220.6198000000004],[1223352000,5220.6198000000004],[1223438400,5220.6198000000004],[1223524800,5220.6198000000004],[1223611200,5220.6198000000004],[1223697600,5220.6198000000004],[1223784000,5220.6198000000004],[1223870400,5220.6198000000004],[1223956800,5220.6198000000004],[1224043200,5220.6198000000004],[1224129600,5220.6198000000004],[1224216000,5220.6198000000004],[1224302400,5220.6198000000004],[1224388800,5220.6198000000004],[1224475200,5220.6198000000004],[1224561600,5220.6198000000004],[1224648000,5220.6198000000004],[1224734400,5220.6198000000004],[1224820800,5220.6198000000004],[1224907200,5220.6198000000004],[1224993600,5220.6198000000004],[1225080000,5220.6198000000004],[1225166400,5220.6198000000004],[1225252800,5220.6198000000004],[1225339200,5220.6198000000004],[1225425600,5220.6198000000004],[1225512000,5220.6198000000004],[1225598400,5220.6198000000004],[1225688400,5220.6198000000004],[1225774800,5220.6198000000004],[1225861200,5220.6198000000004],[1225947600,5220.6198000000004],[1226034000,5220.6198000000004],[1226120400,5220.6198000000004],[1226206800,5220.6198000000004],[1226293200,5220.6198000000004],[1226379600,5220.6198000000004],[1226466000,5220.6198000000004],[1226552400,5220.6198000000004],[1226638800,5220.6198000000004],[1226725200,5220.6198000000004],[1226811600,5220.6198000000004],[1226898000,5220.6198000000004],[1226984400,5220.6198000000004],[1227070800,5220.6198000000004],[1227157200,5220.6198000000004],[1227243600,5220.6198000000004],[1227330000,5220.6198000000004],[1227416400,5220.6198000000004],[1227502800,5220.6198000000004],[1227589200,5220.6198000000004],[1227675600,5220.6198000000004],[1227762000,5220.6198000000004],[1227848400,5220.6198000000004],[1227934800,5220.6198000000004],[1228021200,5220.6198000000004],[1228107600,5220.6198000000004],[1228194000,5220.6198000000004],[1228280400,5220.6198000000004],[1228366800,5220.6198000000004],[1228453200,5220.6198000000004],[1228539600,5220.6198000000004],[1228626000,5220.6198000000004],[1228712400,5220.6198000000004],[1228798800,5220.6198000000004],[1228885200,5220.6198000000004],[1228971600,5220.6198000000004],[1229058000,5220.6198000000004],[1229144400,5220.6198000000004],[1229230800,5220.6198000000004],[1229317200,5220.6198000000004],[1229403600,5220.6198000000004],[1229490000,5220.6198000000004],[1229576400,5220.6198000000004],[1229662800,5220.6198000000004],[1229749200,5220.6198000000004],[1229835600,5220.6198000000004],[1229922000,5220.6198000000004],[1230008400,5220.6198000000004],[1230094800,5220.6198000000004],[1230181200,5220.6198000000004],[1230267600,5220.6198000000004],[1230354000,5220.6198000000004],[1230440400,5220.6198000000004],[1230526800,5220.6198000000004],[1230613200,5220.6198000000004],[1230699600,5220.6198000000004],[1230786000,5220.6198000000004],[1230872400,5220.6198000000004],[1230958800,5220.6198000000004],[1231045200,5220.6198000000004],[1231131600,5220.6198000000004],[1231218000,5220.6198000000004],[1231304400,5220.6198000000004],[1231390800,5220.6198000000004],[1231477200,5220.6198000000004],[1231563600,5220.6198000000004],[1231650000,5220.6198000000004],[1231736400,5220.6198000000004],[1231822800,5220.6198000000004],[1231909200,5220.6198000000004],[1231995600,5220.6198000000004],[1232082000,5220.6198000000004],[1232168400,5220.6198000000004],[1232254800,5220.6198000000004],[1232341200,5220.6198000000004],[1232427600,5220.6198000000004],[1232514000,5220.6198000000004],[1232600400,5220.6198000000004],[1232686800,5220.6198000000004],[1232773200,5220.6198000000004],[1232859600,5220.6198000000004],[1232946000,5220.6198000000004],[1233032400,5220.6198000000004],[1233118800,5220.6198000000004],[1233205200,5220.6198000000004],[1233291600,5220.6198000000004],[1233378000,5220.6198000000004],[1233464400,5220.6198000000004],[1233550800,5220.6198000000004],[1233637200,5220.6198000000004],[1233723600,5220.6198000000004],[1233810000,5220.6198000000004],[1233896400,5220.6198000000004],[1233982800,5220.6198000000004],[1234069200,5220.6198000000004],[1234155600,5220.6198000000004],[1234242000,5220.6198000000004],[1234328400,5220.6198000000004],[1234414800,5220.6198000000004],[1234501200,5220.6198000000004],[1234587600,5220.6198000000004],[1234674000,5220.6198000000004],[1234760400,5220.6198000000004],[1234846800,5220.6198000000004],[1234933200,5220.6198000000004],[1235019600,5220.6198000000004],[1235106000,5220.6198000000004],[1235192400,5220.6198000000004],[1235278800,5220.6198000000004],[1235365200,5220.6198000000004],[1235451600,5220.6198000000004],[1235538000,5220.6198000000004],[1235624400,5220.6198000000004],[1235710800,5220.6198000000004],[1235797200,5220.6198000000004],[1235883600,5220.6198000000004],[1235970000,5220.6198000000004],[1236056400,5220.6198000000004],[1236142800,5220.6198000000004],[1236229200,5220.6198000000004],[1236315600,5220.6198000000004],[1236402000,5220.6198000000004],[1236488400,5220.6198000000004],[1236571200,5220.6198000000004],[1236657600,5220.6198000000004],[1236744000,5220.6198000000004],[1236830400,5220.6198000000004],[1236916800,5220.6198000000004],[1237003200,5220.6198000000004],[1237089600,5220.6198000000004],[1237176000,5220.6198000000004],[1237262400,5220.6198000000004],[1237348800,5220.6198000000004],[1237435200,5220.6198000000004],[1237521600,5220.6198000000004],[1237608000,5220.6198000000004],[1237694400,5220.6198000000004],[1237780800,5220.6198000000004],[1237867200,5220.6198000000004],[1237953600,5220.6198000000004],[1238040000,5220.6198000000004],[1238126400,5220.6198000000004],[1238212800,5220.6198000000004],[1238299200,5220.6198000000004],[1238385600,5220.6198000000004],[1238472000,5220.6198000000004],[1238558400,5220.6198000000004],[1238644800,5220.6198000000004],[1238731200,5220.6198000000004],[1238817600,5220.6198000000004],[1238904000,5220.6198000000004],[1238990400,5220.6198000000004],[1239076800,5220.6198000000004],[1239163200,5220.6198000000004],[1239249600,5220.6198000000004],[1239336000,5220.6198000000004],[1239422400,5220.6198000000004],[1239508800,5220.6198000000004],[1239595200,5220.6198000000004],[1239681600,5220.6198000000004],[1239768000,5220.6198000000004],[1239854400,5220.6198000000004],[1239940800,5220.6198000000004],[1240027200,5220.6198000000004],[1240113600,5220.6198000000004],[1240200000,5220.6198000000004],[1240286400,5220.6198000000004],[1240372800,5220.6198000000004],[1240459200,5220.6198000000004],[1240545600,5220.6198000000004],[1240632000,5220.6198000000004],[1240718400,5220.6198000000004],[1240804800,5220.6198000000004],[1240891200,5220.6198000000004],[1240977600,5220.6198000000004],[1241064000,5220.6198000000004],[1241150400,5220.6198000000004],[1241236800,5220.6198000000004],[1241323200,5220.6198000000004],[1241409600,5220.6198000000004],[1241496000,5220.6198000000004],[1241582400,5220.6198000000004],[1241668800,5220.6198000000004],[1241755200,5220.6198000000004],[1241841600,5220.6198000000004],[1241928000,5220.6198000000004],[1242014400,5220.6198000000004],[1242100800,5220.6198000000004],[1242187200,5220.6198000000004],[1242273600,5220.6198000000004],[1242360000,5220.6198000000004],[1242446400,5220.6198000000004],[1242532800,5220.6198000000004],[1242619200,5220.6198000000004],[1242705600,5220.6198000000004],[1242792000,5220.6198000000004],[1242878400,5220.6198000000004],[1242964800,5220.6198000000004],[1243051200,5220.6198000000004],[1243137600,5220.6198000000004],[1243224000,5220.6198000000004],[1243310400,5220.6198000000004],[1243396800,5220.6198000000004],[1243483200,5220.6198000000004],[1243569600,5220.6198000000004],[1243656000,5220.6198000000004],[1243742400,5220.6198000000004],[1243828800,5220.6198000000004],[1243915200,5220.6198000000004],[1244001600,5220.6198000000004],[1244088000,5220.6198000000004],[1244174400,5220.6198000000004],[1244260800,5220.6198000000004],[1244347200,5220.6198000000004],[1244433600,5220.6198000000004],[1244520000,5220.6198000000004],[1244606400,5220.6198000000004],[1244692800,5220.6198000000004],[1244779200,5220.6198000000004],[1244865600,5220.6198000000004],[1244952000,5220.6198000000004],[1245038400,5220.6198000000004],[1245124800,5220.6198000000004],[1245211200,5220.6198000000004],[1245297600,5220.6198000000004],[1245384000,5220.6198000000004],[1245470400,5220.6198000000004],[1245556800,5220.6198000000004],[1245643200,5220.6198000000004],[1245729600,5220.6198000000004],[1245816000,5220.6198000000004],[1245902400,5220.6198000000004],[1245988800,5220.6198000000004],[1246075200,5220.6198000000004],[1246161600,5220.6198000000004],[1246248000,5220.6198000000004],[1246334400,5220.6198000000004],[1246593600,5448.5443999999998],[1246680000,5448.5443999999998],[1246766400,5448.5443999999998],[1246852800,5448.5443999999998],[1246939200,5448.5443999999998],[1247025600,5448.5443999999998],[1247112000,5448.5443999999998],[1247198400,5448.5443999999998],[1247284800,5448.5443999999998],[1247371200,5448.5443999999998],[1247457600,5448.5443999999998],[1247544000,5448.5443999999998],[1247630400,5448.5443999999998],[1247716800,5448.5443999999998],[1247803200,5448.5443999999998],[1247889600,5448.5443999999998],[1247976000,5448.5443999999998],[1248062400,5448.5443999999998],[1248148800,5448.5443999999998],[1248235200,5448.5443999999998],[1248321600,5448.5443999999998],[1248408000,5448.5443999999998],[1248494400,5448.5443999999998],[1248580800,5448.5443999999998],[1248667200,5448.5443999999998],[1248753600,5448.5443999999998],[1248840000,5448.5443999999998],[1248926400,5448.5443999999998],[1249012800,5448.5443999999998],[1249099200,5448.5443999999998],[1249185600,5448.5443999999998],[1249272000,5448.5443999999998],[1249358400,5448.5443999999998],[1249444800,5448.5443999999998],[1249531200,5448.5443999999998],[1249617600,5448.5443999999998],[1249704000,5448.5443999999998],[1249790400,5448.5443999999998],[1249876800,5448.5443999999998],[1249963200,5448.5443999999998],[1250049600,5448.5443999999998],[1250136000,5448.5443999999998],[1250222400,5448.5443999999998],[1250308800,5448.5443999999998],[1250395200,5448.5443999999998],[1250481600,5448.5443999999998],[1250568000,5448.5443999999998],[1250654400,5448.5443999999998],[1250740800,5448.5443999999998],[1250827200,5448.5443999999998],[1250913600,5448.5443999999998],[1251000000,5448.5443999999998],[1251086400,5448.5443999999998],[1251172800,5448.5443999999998],[1251259200,5448.5443999999998],[1251345600,5448.5443999999998],[1251432000,5448.5443999999998],[1251518400,5448.5443999999998],[1251604800,5448.5443999999998],[1251691200,5448.5443999999998],[1251777600,5448.5443999999998],[1251864000,5448.5443999999998],[1251950400,5448.5443999999998],[1252036800,5448.5443999999998],[1252123200,5448.5443999999998],[1252209600,5448.5443999999998],[1252296000,5448.5443999999998],[1252382400,5448.5443999999998],[1252468800,5448.5443999999998],[1252555200,5448.5443999999998],[1252641600,5448.5443999999998],[1252728000,5448.5443999999998],[1252814400,5448.5443999999998],[1252900800,5448.5443999999998],[1252987200,5448.5443999999998],[1253073600,5448.5443999999998],[1253160000,5448.5443999999998],[1253246400,5448.5443999999998],[1253332800,5448.5443999999998],[1253419200,5448.5443999999998],[1253505600,5448.5443999999998],[1253592000,5448.5443999999998],[1253678400,5448.5443999999998],[1253764800,5448.5443999999998],[1253851200,5448.5443999999998],[1253937600,5448.5443999999998],[1254024000,5448.5443999999998],[1254110400,5448.5443999999998],[1254196800,5448.5443999999998],[1254283200,5448.5443999999998],[1254369600,5448.5443999999998],[1254456000,5448.5443999999998],[1254542400,5448.5443999999998],[1254628800,5448.5443999999998],[1254715200,5448.5443999999998],[1254801600,5448.5443999999998],[1254888000,5448.5443999999998],[1254974400,5448.5443999999998],[1255060800,5448.5443999999998],[1255147200,5448.5443999999998],[1255233600,5448.5443999999998],[1255320000,5448.5443999999998],[1255406400,5448.5443999999998],[1255492800,5448.5443999999998],[1255579200,5448.5443999999998],[1255665600,5448.5443999999998],[1255752000,5448.5443999999998],[1255838400,5448.5443999999998],[1255924800,5448.5443999999998],[1256011200,5448.5443999999998],[1256097600,5448.5443999999998],[1256184000,5448.5443999999998],[1256270400,5448.5443999999998],[1256356800,5448.5443999999998],[1256443200,5448.5443999999998],[1256529600,5448.5443999999998],[1256616000,5448.5443999999998],[1256702400,5448.5443999999998],[1256788800,5448.5443999999998],[1256875200,5448.5443999999998],[1256961600,5448.5443999999998],[1257048000,5448.5443999999998],[1257138000,5448.5443999999998],[1257224400,5448.5443999999998],[1257310800,5448.5443999999998],[1257397200,5448.5443999999998],[1257483600,5448.5443999999998],[1257570000,5448.5443999999998],[1257656400,5448.5443999999998],[1257742800,5448.5443999999998],[1257829200,5448.5443999999998],[1257915600,5448.5443999999998],[1258002000,5448.5443999999998],[1258088400,5448.5443999999998],[1258174800,5448.5443999999998],[1258261200,5448.5443999999998],[1258347600,5448.5443999999998],[1258434000,5448.5443999999998],[1258520400,5448.5443999999998],[1258606800,5448.5443999999998],[1258693200,5448.5443999999998],[1258779600,5448.5443999999998],[1258866000,5448.5443999999998],[1258952400,5448.5443999999998],[1259038800,5448.5443999999998],[1259125200,5448.5443999999998],[1259211600,5448.5443999999998],[1259298000,5448.5443999999998],[1259384400,5448.5443999999998],[1259470800,5448.5443999999998],[1259557200,5448.5443999999998],[1259643600,5448.5443999999998],[1259730000,5448.5443999999998],[1259816400,5448.5443999999998],[1259902800,5448.5443999999998],[1259989200,5448.5443999999998],[1260075600,5448.5443999999998],[1260162000,5448.5443999999998],[1260248400,5448.5443999999998],[1260334800,5448.5443999999998],[1260421200,5448.5443999999998],[1260507600,5448.5443999999998],[1260594000,5448.5443999999998],[1260680400,5448.5443999999998],[1260766800,5448.5443999999998],[1260853200,5448.5443999999998],[1260939600,5448.5443999999998],[1261026000,5448.5443999999998],[1261112400,5448.5443999999998],[1261198800,5448.5443999999998],[1261285200,5448.5443999999998],[1261371600,5448.5443999999998],[1261458000,5448.5443999999998],[1261544400,5448.5443999999998],[1261630800,5448.5443999999998],[1261717200,5448.5443999999998],[1261803600,5448.5443999999998],[1261890000,5448.5443999999998],[1261976400,5448.5443999999998],[1262062800,5448.5443999999998],[1262149200,5448.5443999999998],[1262235600,5448.5443999999998],[1262322000,5448.5443999999998],[1262408400,5448.5443999999998],[1262494800,5448.5443999999998],[1262581200,5448.5443999999998],[1262667600,5448.5443999999998],[1262754000,5448.5443999999998],[1262840400,5448.5443999999998],[1262926800,5448.5443999999998],[1263013200,5448.5443999999998],[1263099600,5448.5443999999998],[1263186000,5448.5443999999998],[1263272400,5448.5443999999998],[1263358800,5448.5443999999998],[1263445200,5448.5443999999998],[1263531600,5448.5443999999998],[1263618000,5448.5443999999998],[1263704400,5448.5443999999998],[1263790800,5448.5443999999998],[1263877200,5448.5443999999998],[1263963600,5448.5443999999998],[1264050000,5448.5443999999998],[1264136400,5448.5443999999998],[1264222800,5448.5443999999998],[1264309200,5448.5443999999998],[1264395600,5448.5443999999998],[1264482000,5448.5443999999998],[1264568400,5448.5443999999998],[1264654800,5448.5443999999998],[1264741200,5448.5443999999998],[1264827600,5448.5443999999998],[1264914000,5448.5443999999998],[1265000400,5448.5443999999998],[1265086800,5448.5443999999998],[1265173200,5448.5443999999998],[1265259600,5448.5443999999998],[1265346000,5448.5443999999998],[1265432400,5448.5443999999998],[1265518800,5448.5443999999998],[1265605200,5448.5443999999998],[1265691600,5448.5443999999998],[1265778000,5448.5443999999998],[1265864400,5448.5443999999998],[1265950800,5448.5443999999998],[1266037200,5448.5443999999998],[1266123600,5448.5443999999998],[1266210000,5448.5443999999998],[1266296400,5448.5443999999998],[1266382800,5448.5443999999998],[1266469200,5448.5443999999998],[1266555600,5448.5443999999998],[1266642000,5448.5443999999998],[1266728400,5448.5443999999998],[1266814800,5448.5443999999998],[1266901200,5448.5443999999998],[1266987600,5448.5443999999998],[1267074000,5448.5443999999998],[1267160400,5448.5443999999998],[1267246800,5448.5443999999998],[1267333200,5448.5443999999998],[1267419600,5448.5443999999998],[1267506000,5448.5443999999998],[1267592400,5448.5443999999998],[1267678800,5448.5443999999998],[1267765200,5448.5443999999998],[1267851600,5448.5443999999998],[1267938000,5448.5443999999998],[1268024400,5448.5443999999998],[1268110800,5448.5443999999998],[1268197200,5448.5443999999998],[1268283600,5448.5443999999998],[1268370000,5448.5443999999998],[1268456400,5448.5443999999998],[1268542800,5448.5443999999998],[1268625600,5448.5443999999998],[1268712000,5448.5443999999998],[1268798400,5448.5443999999998],[1268884800,5448.5443999999998],[1268971200,5448.5443999999998],[1269057600,5448.5443999999998],[1269144000,5448.5443999999998],[1269230400,5448.5443999999998],[1269316800,5448.5443999999998],[1269403200,5448.5443999999998],[1269489600,5448.5443999999998],[1269576000,5448.5443999999998],[1269662400,5448.5443999999998],[1269748800,5448.5443999999998],[1269835200,5448.5443999999998],[1269921600,5448.5443999999998],[1270008000,5448.5443999999998],[1270094400,5448.5443999999998],[1270180800,5448.5443999999998],[1270267200,5448.5443999999998],[1270353600,5448.5443999999998],[1270440000,5448.5443999999998],[1270526400,5448.5443999999998],[1270612800,5448.5443999999998],[1270699200,5448.5443999999998],[1270785600,5448.5443999999998],[1270872000,5448.5443999999998],[1270958400,5448.5443999999998],[1271044800,5448.5443999999998],[1271131200,5448.5443999999998],[1271217600,5448.5443999999998],[1271304000,5448.5443999999998],[1271390400,5448.5443999999998],[1271476800,5448.5443999999998],[1271563200,5448.5443999999998],[1271649600,5448.5443999999998],[1271736000,5448.5443999999998],[1271822400,5448.5443999999998],[1271908800,5448.5443999999998],[1271995200,5448.5443999999998],[1272081600,5448.5443999999998],[1272168000,5448.5443999999998],[1272254400,5448.5443999999998],[1272340800,5448.5443999999998],[1272427200,5448.5443999999998],[1272513600,5448.5443999999998],[1272600000,5448.5443999999998],[1272686400,5448.5443999999998],[1272772800,5448.5443999999998],[1272859200,5448.5443999999998],[1272945600,5448.5443999999998],[1273032000,5448.5443999999998],[1273118400,5448.5443999999998],[1273204800,5448.5443999999998],[1273291200,5448.5443999999998],[1273377600,5448.5443999999998],[1273464000,5448.5443999999998],[1273550400,5448.5443999999998],[1273636800,5448.5443999999998],[1273723200,5448.5443999999998],[1273809600,5448.5443999999998],[1273896000,5448.5443999999998],[1273982400,5448.5443999999998],[1274068800,5448.5443999999998],[1274155200,5448.5443999999998],[1274241600,5448.5443999999998],[1274328000,5448.5443999999998],[1274414400,5448.5443999999998],[1274500800,5448.5443999999998],[1274587200,5448.5443999999998],[1274673600,5448.5443999999998],[1274760000,5448.5443999999998],[1274846400,5448.5443999999998],[1274932800,5448.5443999999998],[1275019200,5448.5443999999998],[1275105600,5448.5443999999998],[1275192000,5448.5443999999998],[1275278400,5448.5443999999998],[1275364800,5448.5443999999998],[1275451200,5448.5443999999998],[1275537600,5448.5443999999998],[1275624000,5448.5443999999998],[1275710400,5448.5443999999998],[1275796800,5448.5443999999998],[1275883200,5448.5443999999998],[1275969600,5448.5443999999998],[1276056000,5448.5443999999998],[1276142400,5448.5443999999998],[1276228800,5448.5443999999998],[1276315200,5448.5443999999998],[1276401600,5448.5443999999998],[1276488000,5448.5443999999998],[1276574400,5448.5443999999998],[1276660800,5448.5443999999998],[1276747200,5448.5443999999998],[1276833600,5448.5443999999998],[1276920000,5448.5443999999998],[1277006400,5448.5443999999998],[1277092800,5448.5443999999998],[1277179200,5448.5443999999998],[1277265600,5448.5443999999998],[1277352000,5448.5443999999998],[1277438400,5448.5443999999998],[1277524800,5448.5443999999998],[1277611200,5448.5443999999998],[1277697600,5448.5443999999998],[1277784000,5448.5443999999998],[1277870400,5448.5443999999998],[1278129600,5585.3742000000002],[1278216000,5585.3742000000002],[1278302400,5585.3742000000002],[1278388800,5585.3742000000002],[1278475200,5585.3742000000002],[1278561600,5585.3742000000002],[1278648000,5585.3742000000002],[1278734400,5585.3742000000002],[1278820800,5585.3742000000002],[1278907200,5585.3742000000002],[1278993600,5585.3742000000002],[1279080000,5585.3742000000002],[1279166400,5585.3742000000002],[1279252800,5585.3742000000002],[1279339200,5585.3742000000002],[1279425600,5585.3742000000002],[1279512000,5585.3742000000002],[1279598400,5585.3742000000002],[1279684800,5585.3742000000002],[1279771200,5585.3742000000002],[1279857600,5585.3742000000002],[1279944000,5585.3742000000002],[1280030400,5585.3742000000002],[1280116800,5585.3742000000002],[1280203200,5585.3742000000002],[1280289600,5585.3742000000002],[1280376000,5585.3742000000002],[1280462400,5585.3742000000002],[1280548800,5585.3742000000002],[1280635200,5585.3742000000002],[1280721600,5585.3742000000002],[1280808000,5585.3742000000002],[1280894400,5585.3742000000002],[1280980800,5585.3742000000002],[1281067200,5585.3742000000002],[1281153600,5585.3742000000002],[1281240000,5585.3742000000002],[1281326400,5585.3742000000002],[1281412800,5585.3742000000002],[1281499200,5585.3742000000002],[1281585600,5585.3742000000002],[1281672000,5585.3742000000002],[1281758400,5585.3742000000002],[1281844800,5585.3742000000002],[1281931200,5585.3742000000002],[1282017600,5585.3742000000002],[1282104000,5585.3742000000002],[1282190400,5585.3742000000002],[1282276800,5585.3742000000002],[1282363200,5585.3742000000002],[1282449600,5585.3742000000002],[1282536000,5585.3742000000002],[1282622400,5585.3742000000002],[1282708800,5585.3742000000002],[1282795200,5585.3742000000002],[1282881600,5585.3742000000002],[1282968000,5585.3742000000002],[1283054400,5585.3742000000002],[1283140800,5585.3742000000002],[1283227200,5585.3742000000002],[1283313600,5585.3742000000002],[1283400000,5585.3742000000002],[1283486400,5585.3742000000002],[1283572800,5585.3742000000002],[1283659200,5585.3742000000002],[1283745600,5585.3742000000002],[1283832000,5585.3742000000002],[1283918400,5585.3742000000002],[1284004800,5585.3742000000002],[1284091200,5585.3742000000002],[1284177600,5585.3742000000002],[1284264000,5585.3742000000002],[1284350400,5585.3742000000002],[1284436800,5585.3742000000002],[1284523200,5585.3742000000002],[1284609600,5585.3742000000002],[1284696000,5585.3742000000002],[1284782400,5585.3742000000002],[1284868800,5585.3742000000002],[1284955200,5585.3742000000002],[1285041600,5585.3742000000002],[1285128000,5585.3742000000002],[1285214400,5585.3742000000002],[1285300800,5585.3742000000002],[1285387200,5585.3742000000002],[1285473600,5585.3742000000002],[1285560000,5585.3742000000002],[1285646400,5585.3742000000002],[1285732800,5585.3742000000002],[1285819200,5585.3742000000002],[1285905600,5585.3742000000002],[1285992000,5585.3742000000002],[1286078400,5585.3742000000002],[1286164800,5585.3742000000002],[1286251200,5585.3742000000002],[1286337600,5585.3742000000002],[1286424000,5585.3742000000002],[1286510400,5585.3742000000002],[1286596800,5585.3742000000002],[1286683200,5585.3742000000002],[1286769600,5585.3742000000002],[1286856000,5585.3742000000002],[1286942400,5585.3742000000002],[1287028800,5585.3742000000002],[1287115200,5585.3742000000002],[1287201600,5585.3742000000002],[1287288000,5585.3742000000002],[1287374400,5585.3742000000002],[1287460800,5585.3742000000002],[1287547200,5585.3742000000002],[1287633600,5585.3742000000002],[1287720000,5585.3742000000002],[1287806400,5585.3742000000002],[1287892800,5585.3742000000002],[1287979200,5585.3742000000002],[1288065600,5585.3742000000002],[1288152000,5585.3742000000002],[1288238400,5585.3742000000002],[1288324800,5585.3742000000002],[1288411200,5585.3742000000002],[1288497600,5585.3742000000002],[1288584000,5585.3742000000002],[1288670400,5585.3742000000002],[1288756800,5585.3742000000002],[1288843200,5585.3742000000002],[1288929600,5585.3742000000002],[1289016000,5585.3742000000002],[1289102400,5585.3742000000002],[1289192400,5585.3742000000002],[1289278800,5585.3742000000002],[1289365200,5585.3742000000002],[1289451600,5585.3742000000002],[1289538000,5585.3742000000002],[1289624400,5585.3742000000002],[1289710800,5585.3742000000002],[1289797200,5585.3742000000002],[1289883600,5585.3742000000002],[1289970000,5585.3742000000002],[1290056400,5585.3742000000002],[1290142800,5585.3742000000002],[1290229200,5585.3742000000002],[1290315600,5585.3742000000002],[1290402000,5585.3742000000002],[1290488400,5585.3742000000002],[1290574800,5585.3742000000002],[1290661200,5585.3742000000002],[1290747600,5585.3742000000002],[1290834000,5585.3742000000002],[1290920400,5585.3742000000002],[1291006800,5585.3742000000002],[1291093200,5585.3742000000002],[1291179600,5585.3742000000002],[1291266000,5585.3742000000002],[1291352400,5585.3742000000002],[1291438800,5585.3742000000002],[1291525200,5585.3742000000002],[1291611600,5585.3742000000002],[1291698000,5585.3742000000002],[1291784400,5585.3742000000002],[1291870800,5585.3742000000002],[1291957200,5585.3742000000002],[1292043600,5585.3742000000002],[1292130000,5585.3742000000002],[1292216400,5585.3742000000002],[1292302800,5585.3742000000002],[1292389200,5585.3742000000002],[1292475600,5585.3742000000002],[1292562000,5585.3742000000002],[1292648400,5585.3742000000002],[1292734800,5585.3742000000002],[1292821200,5585.3742000000002],[1292907600,5585.3742000000002],[1292994000,5585.3742000000002],[1293080400,5585.3742000000002],[1293166800,5585.3742000000002],[1293253200,5585.3742000000002],[1293339600,5585.3742000000002],[1293426000,5585.3742000000002],[1293512400,5585.3742000000002],[1293598800,5585.3742000000002],[1293685200,5585.3742000000002],[1293771600,5585.3742000000002],[1293858000,5585.3742000000002],[1293944400,5585.3742000000002],[1294030800,5585.3742000000002],[1294117200,5585.3742000000002],[1294203600,5585.3742000000002],[1294290000,5585.3742000000002],[1294376400,5585.3742000000002],[1294462800,5585.3742000000002],[1294549200,5585.3742000000002],[1294635600,5585.3742000000002],[1294722000,5585.3742000000002],[1294808400,5585.3742000000002],[1294894800,5585.3742000000002],[1294981200,5585.3742000000002],[1295067600,5585.3742000000002],[1295154000,5585.3742000000002],[1295240400,5585.3742000000002],[1295326800,5585.3742000000002],[1295413200,5585.3742000000002],[1295499600,5585.3742000000002],[1295586000,5585.3742000000002],[1295672400,5585.3742000000002],[1295758800,5585.3742000000002],[1295845200,5585.3742000000002],[1295931600,5585.3742000000002],[1296018000,5585.3742000000002],[1296104400,5585.3742000000002],[1296190800,5585.3742000000002],[1296277200,5585.3742000000002],[1296363600,5585.3742000000002],[1296450000,5585.3742000000002],[1296536400,5585.3742000000002],[1296622800,5585.3742000000002],[1296709200,5585.3742000000002],[1296795600,5585.3742000000002],[1296882000,5585.3742000000002],[1296968400,5585.3742000000002],[1297054800,5585.3742000000002],[1297141200,5585.3742000000002],[1297227600,5585.3742000000002],[1297314000,5585.3742000000002],[1297400400,5585.3742000000002],[1297486800,5585.3742000000002],[1297573200,5585.3742000000002],[1297659600,5585.3742000000002],[1297746000,5585.3742000000002],[1297832400,5585.3742000000002],[1297918800,5585.3742000000002],[1298005200,5585.3742000000002],[1298091600,5585.3742000000002],[1298178000,5585.3742000000002],[1298264400,5585.3742000000002],[1298350800,5585.3742000000002],[1298437200,5585.3742000000002],[1298523600,5585.3742000000002],[1298610000,5585.3742000000002],[1298696400,5585.3742000000002],[1298782800,5585.3742000000002],[1298869200,5585.3742000000002],[1298955600,5585.3742000000002],[1299042000,5585.3742000000002],[1299128400,5585.3742000000002],[1299214800,5585.3742000000002],[1299301200,5585.3742000000002],[1299387600,5585.3742000000002],[1299474000,5585.3742000000002],[1299560400,5585.3742000000002],[1299646800,5585.3742000000002],[1299733200,5585.3742000000002],[1299819600,5585.3742000000002],[1299906000,5585.3742000000002],[1299992400,5585.3742000000002],[1300075200,5585.3742000000002],[1300161600,5585.3742000000002],[1300248000,5585.3742000000002],[1300334400,5585.3742000000002],[1300420800,5585.3742000000002],[1300507200,5585.3742000000002],[1300593600,5585.3742000000002],[1300680000,5585.3742000000002],[1300766400,5585.3742000000002],[1300852800,5585.3742000000002],[1300939200,5585.3742000000002],[1301025600,5585.3742000000002],[1301112000,5585.3742000000002],[1301198400,5585.3742000000002],[1301284800,5585.3742000000002],[1301371200,5585.3742000000002],[1301457600,5585.3742000000002],[1301544000,5585.3742000000002],[1301630400,5585.3742000000002],[1301716800,5585.3742000000002],[1301803200,5585.3742000000002],[1301889600,5585.3742000000002],[1301976000,5585.3742000000002],[1302062400,5585.3742000000002],[1302148800,5585.3742000000002],[1302235200,5585.3742000000002],[1302321600,5585.3742000000002],[1302408000,5585.3742000000002],[1302494400,5585.3742000000002],[1302580800,5585.3742000000002],[1302667200,5585.3742000000002],[1302753600,5585.3742000000002],[1302840000,5585.3742000000002],[1302926400,5585.3742000000002],[1303012800,5585.3742000000002],[1303099200,5585.3742000000002],[1303185600,5585.3742000000002],[1303272000,5585.3742000000002],[1303358400,5585.3742000000002],[1303444800,5585.3742000000002],[1303531200,5585.3742000000002],[1303617600,5585.3742000000002],[1303704000,5585.3742000000002],[1303790400,5585.3742000000002],[1303876800,5585.3742000000002],[1303963200,5585.3742000000002],[1304049600,5585.3742000000002],[1304136000,5585.3742000000002],[1304222400,5585.3742000000002],[1304308800,5585.3742000000002],[1304395200,5585.3742000000002],[1304481600,5585.3742000000002],[1304568000,5585.3742000000002],[1304654400,5585.3742000000002],[1304740800,5585.3742000000002],[1304827200,5585.3742000000002],[1304913600,5585.3742000000002],[1305000000,5585.3742000000002],[1305086400,5585.3742000000002],[1305172800,5585.3742000000002],[1305259200,5585.3742000000002],[1305345600,5585.3742000000002],[1305432000,5585.3742000000002],[1305518400,5585.3742000000002],[1305604800,5585.3742000000002],[1305691200,5585.3742000000002],[1305777600,5585.3742000000002],[1305864000,5585.3742000000002],[1305950400,5585.3742000000002],[1306036800,5585.3742000000002],[1306123200,5585.3742000000002],[1306209600,5585.3742000000002],[1306296000,5585.3742000000002],[1306382400,5585.3742000000002],[1306468800,5585.3742000000002],[1306555200,5585.3742000000002],[1306641600,5585.3742000000002],[1306728000,5585.3742000000002],[1306814400,5585.3742000000002],[1306900800,5585.3742000000002],[1306987200,5585.3742000000002],[1307073600,5585.3742000000002],[1307160000,5585.3742000000002],[1307246400,5585.3742000000002],[1307332800,5585.3742000000002],[1307419200,5585.3742000000002],[1307505600,5585.3742000000002],[1307592000,5585.3742000000002],[1307678400,5585.3742000000002],[1307764800,5585.3742000000002],[1307851200,5585.3742000000002],[1307937600,5585.3742000000002],[1308024000,5585.3742000000002],[1308110400,5585.3742000000002],[1308196800,5585.3742000000002],[1308283200,5585.3742000000002],[1308369600,5585.3742000000002],[1308456000,5585.3742000000002],[1308542400,5585.3742000000002],[1308628800,5585.3742000000002],[1308715200,5585.3742000000002],[1308801600,5585.3742000000002],[1308888000,5585.3742000000002],[1308974400,5585.3742000000002],[1309060800,5585.3742000000002],[1309147200,5585.3742000000002],[1309233600,5585.3742000000002],[1309320000,5585.3742000000002],[1309406400,5585.3742000000002],[1309924800,5874.7704999999996],[1310011200,5874.7704999999996],[1310097600,5874.7704999999996],[1310184000,5874.7704999999996],[1310270400,5874.7704999999996],[1310356800,5874.7704999999996],[1310443200,5874.7704999999996],[1310529600,5874.7704999999996],[1310616000,5874.7704999999996],[1310702400,5874.7704999999996],[1310788800,5874.7704999999996],[1310875200,5874.7704999999996],[1310961600,5874.7704999999996],[1311048000,5874.7704999999996],[1311134400,5874.7704999999996],[1311220800,5874.7704999999996],[1311307200,5874.7704999999996],[1311393600,5874.7704999999996],[1311480000,5874.7704999999996],[1311566400,5874.7704999999996],[1311652800,5874.7704999999996],[1311739200,5874.7704999999996],[1311825600,5874.7704999999996],[1311912000,5874.7704999999996],[1311998400,5874.7704999999996],[1312084800,5874.7704999999996],[1312171200,5874.7704999999996],[1312257600,5874.7704999999996],[1312344000,5874.7704999999996],[1312430400,5874.7704999999996],[1312516800,5874.7704999999996],[1312603200,5874.7704999999996],[1312689600,5874.7704999999996],[1312776000,5874.7704999999996],[1312862400,5874.7704999999996],[1312948800,5874.7704999999996],[1313035200,5874.7704999999996],[1313121600,5874.7704999999996],[1313208000,5874.7704999999996],[1313294400,5874.7704999999996],[1313380800,5874.7704999999996],[1313467200,5874.7704999999996],[1313553600,5874.7704999999996],[1313640000,5874.7704999999996],[1313726400,5874.7704999999996],[1313812800,5874.7704999999996],[1313899200,5874.7704999999996],[1313985600,5874.7704999999996],[1314072000,5874.7704999999996],[1314158400,5874.7704999999996],[1314244800,5874.7704999999996],[1314331200,5874.7704999999996],[1314417600,5874.7704999999996],[1314504000,5874.7704999999996],[1314590400,5874.7704999999996],[1314676800,5874.7704999999996],[1314763200,5874.7704999999996],[1314849600,5874.7704999999996],[1314936000,5874.7704999999996],[1315022400,5874.7704999999996],[1315108800,5874.7704999999996],[1315195200,5874.7704999999996],[1315281600,5874.7704999999996],[1315368000,5874.7704999999996],[1315454400,5874.7704999999996],[1315540800,5874.7704999999996],[1315627200,5874.7704999999996],[1315713600,5874.7704999999996],[1315800000,5874.7704999999996],[1315886400,5874.7704999999996],[1315972800,5874.7704999999996],[1316059200,5874.7704999999996],[1316145600,5874.7704999999996],[1316232000,5874.7704999999996],[1316318400,5874.7704999999996],[1316404800,5874.7704999999996],[1316491200,5874.7704999999996],[1316577600,5874.7704999999996],[1316664000,5874.7704999999996],[1316750400,5874.7704999999996],[1316836800,5874.7704999999996],[1316923200,5874.7704999999996],[1317009600,5874.7704999999996],[1317096000,5874.7704999999996],[1317182400,5874.7704999999996],[1317268800,5874.7704999999996],[1317355200,5874.7704999999996],[1317441600,5874.7704999999996],[1317528000,5874.7704999999996],[1317614400,5874.7704999999996],[1317700800,5874.7704999999996],[1317787200,5874.7704999999996],[1317873600,5874.7704999999996],[1317960000,5874.7704999999996],[1318046400,5874.7704999999996],[1318132800,5874.7704999999996],[1318219200,5874.7704999999996],[1318305600,5874.7704999999996],[1318392000,5874.7704999999996],[1318478400,5874.7704999999996],[1318564800,5874.7704999999996],[1318651200,5874.7704999999996],[1318737600,5874.7704999999996],[1318824000,5874.7704999999996],[1318910400,5874.7704999999996],[1318996800,5874.7704999999996],[1319083200,5874.7704999999996],[1319169600,5874.7704999999996],[1319256000,5874.7704999999996],[1319342400,5874.7704999999996],[1319428800,5874.7704999999996],[1319515200,5874.7704999999996],[1319601600,5874.7704999999996],[1319688000,5874.7704999999996],[1319774400,5874.7704999999996],[1319860800,5874.7704999999996],[1319947200,5874.7704999999996],[1320033600,5874.7704999999996],[1320120000,5874.7704999999996],[1320206400,5874.7704999999996],[1320292800,5874.7704999999996],[1320379200,5874.7704999999996],[1320465600,5874.7704999999996],[1320552000,5874.7704999999996],[1320642000,5874.7704999999996],[1320728400,5874.7704999999996],[1320814800,5874.7704999999996],[1320901200,5874.7704999999996],[1320987600,5874.7704999999996],[1321074000,5874.7704999999996],[1321160400,5874.7704999999996],[1321246800,5874.7704999999996],[1321333200,5874.7704999999996],[1321419600,5874.7704999999996],[1321506000,5874.7704999999996],[1321592400,5874.7704999999996],[1321678800,5874.7704999999996],[1321765200,5874.7704999999996],[1321851600,5874.7704999999996],[1321938000,5874.7704999999996],[1322024400,5874.7704999999996],[1322110800,5874.7704999999996],[1322197200,5874.7704999999996],[1322283600,5874.7704999999996],[1322370000,5874.7704999999996],[1322456400,5874.7704999999996],[1322542800,5874.7704999999996],[1322629200,5874.7704999999996],[1322715600,5874.7704999999996],[1322802000,5874.7704999999996],[1322888400,5874.7704999999996],[1322974800,5874.7704999999996],[1323061200,5874.7704999999996],[1323147600,5874.7704999999996],[1323234000,5874.7704999999996],[1323320400,5874.7704999999996],[1323406800,5874.7704999999996],[1323493200,5874.7704999999996],[1323579600,5874.7704999999996],[1323666000,5874.7704999999996],[1323752400,5874.7704999999996],[1323838800,5874.7704999999996],[1323925200,5874.7704999999996],[1324011600,5874.7704999999996],[1324098000,5874.7704999999996],[1324184400,5874.7704999999996],[1324270800,5874.7704999999996],[1324357200,5874.7704999999996],[1324443600,5874.7704999999996],[1324530000,5874.7704999999996],[1324616400,5874.7704999999996],[1324702800,5874.7704999999996],[1324789200,5874.7704999999996],[1324875600,5874.7704999999996],[1324962000,5874.7704999999996],[1325048400,5874.7704999999996],[1325134800,5874.7704999999996],[1325221200,5874.7704999999996],[1325307600,5874.7704999999996],[1325394000,5874.7704999999996],[1325480400,5874.7704999999996],[1325566800,5874.7704999999996],[1325653200,5874.7704999999996],[1325739600,5874.7704999999996],[1325826000,5874.7704999999996],[1325912400,5874.7704999999996],[1325998800,5874.7704999999996],[1326085200,5874.7704999999996],[1326171600,5874.7704999999996],[1326258000,5874.7704999999996],[1326344400,5874.7704999999996],[1326430800,5874.7704999999996],[1326517200,5874.7704999999996],[1326603600,5874.7704999999996],[1326690000,5874.7704999999996],[1326776400,5874.7704999999996],[1326862800,5874.7704999999996],[1326949200,5874.7704999999996],[1327035600,5874.7704999999996],[1327122000,5874.7704999999996],[1327208400,5874.7704999999996],[1327294800,5874.7704999999996],[1327381200,5874.7704999999996],[1327467600,5874.7704999999996],[1327554000,5874.7704999999996],[1327640400,5874.7704999999996],[1327726800,5874.7704999999996],[1327813200,5874.7704999999996],[1327899600,5874.7704999999996],[1327986000,5874.7704999999996],[1328072400,5874.7704999999996],[1328158800,5874.7704999999996],[1328245200,5874.7704999999996],[1328331600,5874.7704999999996],[1328418000,5874.7704999999996],[1328504400,5874.7704999999996],[1328590800,5874.7704999999996],[1328677200,5874.7704999999996],[1328763600,5874.7704999999996],[1328850000,5874.7704999999996],[1328936400,5874.7704999999996],[1329022800,5874.7704999999996],[1329109200,5874.7704999999996],[1329195600,5874.7704999999996],[1329282000,5874.7704999999996],[1329368400,5874.7704999999996],[1329454800,5874.7704999999996],[1329541200,5874.7704999999996],[1329627600,5874.7704999999996],[1329714000,5874.7704999999996],[1329800400,5874.7704999999996],[1329886800,5874.7704999999996],[1329973200,5874.7704999999996],[1330059600,5874.7704999999996],[1330146000,5874.7704999999996],[1330232400,5874.7704999999996],[1330318800,5874.7704999999996],[1330405200,5874.7704999999996],[1330491600,5874.7704999999996],[1330578000,5874.7704999999996],[1330664400,5874.7704999999996],[1330750800,5874.7704999999996],[1330837200,5874.7704999999996],[1330923600,5874.7704999999996],[1331010000,5874.7704999999996],[1331096400,5874.7704999999996],[1331182800,5874.7704999999996],[1331269200,5874.7704999999996],[1331355600,5874.7704999999996],[1331442000,5874.7704999999996],[1331524800,5874.7704999999996],[1331611200,5874.7704999999996],[1331697600,5874.7704999999996],[1331784000,5874.7704999999996],[1331870400,5874.7704999999996],[1331956800,5874.7704999999996],[1332043200,5874.7704999999996],[1332129600,5874.7704999999996],[1332216000,5874.7704999999996],[1332302400,5874.7704999999996],[1332388800,5874.7704999999996],[1332475200,5874.7704999999996],[1332561600,5874.7704999999996],[1332648000,5874.7704999999996],[1332734400,5874.7704999999996],[1332820800,5874.7704999999996],[1332907200,5874.7704999999996],[1332993600,5874.7704999999996],[1333080000,5874.7704999999996],[1333166400,5874.7704999999996],[1333252800,5874.7704999999996],[1333339200,5874.7704999999996],[1333425600,5874.7704999999996],[1333512000,5874.7704999999996],[1333598400,5874.7704999999996],[1333684800,5874.7704999999996],[1333771200,5874.7704999999996],[1333857600,5874.7704999999996],[1333944000,5874.7704999999996],[1334030400,5874.7704999999996],[1334116800,5874.7704999999996],[1334203200,5874.7704999999996],[1334289600,5874.7704999999996],[1334376000,5874.7704999999996],[1334462400,5874.7704999999996],[1334548800,5874.7704999999996],[1334635200,5874.7704999999996],[1334721600,5874.7704999999996],[1334808000,5874.7704999999996],[1334894400,5874.7704999999996],[1334980800,5874.7704999999996],[1335067200,5874.7704999999996],[1335153600,5874.7704999999996],[1335240000,5874.7704999999996],[1335326400,5874.7704999999996],[1335412800,5874.7704999999996],[1335499200,5874.7704999999996],[1335585600,5874.7704999999996],[1335672000,5874.7704999999996],[1335758400,5874.7704999999996],[1335844800,5874.7704999999996],[1335931200,5874.7704999999996],[1336017600,5874.7704999999996],[1336104000,5874.7704999999996],[1336190400,5874.7704999999996],[1336276800,5874.7704999999996],[1336363200,5874.7704999999996],[1336449600,5874.7704999999996],[1336536000,5874.7704999999996],[1336622400,5874.7704999999996],[1336708800,5874.7704999999996],[1336795200,5874.7704999999996],[1336881600,5874.7704999999996],[1336968000,5874.7704999999996],[1337054400,5874.7704999999996],[1337140800,5874.7704999999996],[1337227200,5874.7704999999996],[1337313600,5874.7704999999996],[1337400000,5874.7704999999996],[1337486400,5874.7704999999996],[1337572800,5874.7704999999996],[1337659200,5874.7704999999996],[1337745600,5874.7704999999996],[1337832000,5874.7704999999996],[1337918400,5874.7704999999996],[1338004800,5874.7704999999996],[1338091200,5874.7704999999996],[1338177600,5874.7704999999996],[1338264000,5874.7704999999996],[1338350400,5874.7704999999996],[1338436800,5874.7704999999996],[1338523200,5874.7704999999996],[1338609600,5874.7704999999996],[1338696000,5874.7704999999996],[1338782400,5874.7704999999996],[1338868800,5874.7704999999996],[1338955200,5874.7704999999996],[1339041600,5874.7704999999996],[1339128000,5874.7704999999996],[1339214400,5874.7704999999996],[1339300800,5874.7704999999996],[1339387200,5874.7704999999996],[1339473600,5874.7704999999996],[1339560000,5874.7704999999996],[1339646400,5874.7704999999996],[1339732800,5874.7704999999996],[1339819200,5874.7704999999996],[1339905600,5874.7704999999996],[1339992000,5874.7704999999996],[1340078400,5874.7704999999996],[1340164800,5874.7704999999996],[1340251200,5874.7704999999996],[1340337600,5874.7704999999996],[1340424000,5874.7704999999996],[1340510400,5874.7704999999996],[1340596800,5874.7704999999996],[1340683200,5874.7704999999996],[1340769600,5874.7704999999996],[1340856000,5874.7704999999996],[1340942400,5874.7704999999996]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.8594000000001],[947048400,1985.8594000000001],[947134800,1985.8594000000001],[947221200,1985.8594000000001],[947307600,1985.8594000000001],[947394000,1985.8594000000001],[947480400,1985.8594000000001],[947566800,1985.8594000000001],[947653200,1985.8594000000001],[947739600,1985.8594000000001],[947826000,1985.8594000000001],[947912400,1985.8594000000001],[947998800,1985.8594000000001],[948085200,1985.8594000000001],[948171600,1985.8594000000001],[948258000,1985.8594000000001],[948344400,1985.8594000000001],[948430800,1985.8594000000001],[948517200,1985.8594000000001],[948603600,1985.8594000000001],[948690000,1985.8594000000001],[948776400,1985.8594000000001],[948862800,1985.8594000000001],[948949200,1985.8594000000001],[949035600,1985.8594000000001],[949122000,1985.8594000000001],[949208400,1985.8594000000001],[949294800,1985.8594000000001],[949381200,1985.8594000000001],[949467600,1985.8594000000001],[949554000,1985.8594000000001],[949640400,1985.8594000000001],[949726800,1985.8594000000001],[949813200,1985.8594000000001],[949899600,1985.8594000000001],[949986000,1985.8594000000001],[950072400,1985.8594000000001],[950158800,1985.8594000000001],[950245200,1985.8594000000001],[950331600,1985.8594000000001],[950418000,1985.8594000000001],[950504400,1985.8594000000001],[950590800,1985.8594000000001],[950677200,1985.8594000000001],[950763600,1985.8594000000001],[950850000,1985.8594000000001],[950936400,1985.8594000000001],[951022800,1985.8594000000001],[951109200,1985.8594000000001],[951195600,1985.8594000000001],[951282000,1985.8594000000001],[951368400,1985.8594000000001],[951454800,1985.8594000000001],[951541200,1985.8594000000001],[951627600,1985.8594000000001],[951714000,1985.8594000000001],[951800400,1985.8594000000001],[951886800,1985.8594000000001],[951973200,1985.8594000000001],[952059600,1985.8594000000001],[952146000,1985.8594000000001],[952232400,1985.8594000000001],[952318800,1985.8594000000001],[952405200,1985.8594000000001],[952491600,1985.8594000000001],[952578000,1985.8594000000001],[952664400,1985.8594000000001],[952750800,1985.8594000000001],[952837200,1985.8594000000001],[952923600,1985.8594000000001],[953010000,1985.8594000000001],[953096400,1985.8594000000001],[953182800,1985.8594000000001],[953269200,1985.8594000000001],[953355600,1985.8594000000001],[953442000,1985.8594000000001],[953528400,1985.8594000000001],[953614800,1985.8594000000001],[953701200,1985.8594000000001],[953787600,1985.8594000000001],[953874000,1985.8594000000001],[953960400,1985.8594000000001],[954046800,1985.8594000000001],[954133200,1985.8594000000001],[954219600,1985.8594000000001],[954306000,1985.8594000000001],[954392400,1985.8594000000001],[954478800,1985.8594000000001],[954565200,1985.8594000000001],[954651600,1985.8594000000001],[954734400,1985.8594000000001],[954820800,1985.8594000000001],[954907200,1985.8594000000001],[954993600,1985.8594000000001],[955080000,1985.8594000000001],[955166400,1985.8594000000001],[955252800,1985.8594000000001],[955339200,1985.8594000000001],[955425600,1985.8594000000001],[955512000,1985.8594000000001],[955598400,1985.8594000000001],[955684800,1985.8594000000001],[955771200,1985.8594000000001],[955857600,1985.8594000000001],[955944000,1985.8594000000001],[956030400,1985.8594000000001],[956116800,1985.8594000000001],[956203200,1985.8594000000001],[956289600,1985.8594000000001],[956376000,1985.8594000000001],[956462400,1985.8594000000001],[956548800,1985.8594000000001],[956635200,1985.8594000000001],[956721600,1985.8594000000001],[956808000,1985.8594000000001],[956894400,1985.8594000000001],[956980800,1985.8594000000001],[957067200,1985.8594000000001],[957153600,1985.8594000000001],[957240000,1985.8594000000001],[957326400,1985.8594000000001],[957412800,1985.8594000000001],[957499200,1985.8594000000001],[957585600,1985.8594000000001],[957672000,1985.8594000000001],[957758400,1985.8594000000001],[957844800,1985.8594000000001],[957931200,1985.8594000000001],[958017600,1985.8594000000001],[958104000,1985.8594000000001],[958190400,1985.8594000000001],[958276800,1985.8594000000001],[958363200,1985.8594000000001],[958449600,1985.8594000000001],[958536000,1985.8594000000001],[958622400,1985.8594000000001],[958708800,1985.8594000000001],[958795200,1985.8594000000001],[958881600,1985.8594000000001],[958968000,1985.8594000000001],[959054400,1985.8594000000001],[959140800,1985.8594000000001],[959227200,1985.8594000000001],[959313600,1985.8594000000001],[959400000,1985.8594000000001],[959486400,1985.8594000000001],[959572800,1985.8594000000001],[959659200,1985.8594000000001],[959745600,1985.8594000000001],[959832000,1985.8594000000001],[959918400,1985.8594000000001],[960004800,1985.8594000000001],[960091200,1985.8594000000001],[960177600,1985.8594000000001],[960264000,1985.8594000000001],[960350400,1985.8594000000001],[960436800,1985.8594000000001],[960523200,1985.8594000000001],[960609600,1985.8594000000001],[960696000,1985.8594000000001],[960782400,1985.8594000000001],[960868800,1985.8594000000001],[960955200,1985.8594000000001],[961041600,1985.8594000000001],[961128000,1985.8594000000001],[961214400,1985.8594000000001],[961300800,1985.8594000000001],[961387200,1985.8594000000001],[961473600,1985.8594000000001],[961560000,1985.8594000000001],[961646400,1985.8594000000001],[961732800,1985.8594000000001],[961819200,1985.8594000000001],[961905600,1985.8594000000001],[961992000,1985.8594000000001],[962078400,1985.8594000000001],[962164800,1985.8594000000001],[962251200,1985.8594000000001],[962337600,1985.8594000000001],[962424000,1985.8594000000001],[962510400,1985.8594000000001],[962596800,1985.8594000000001],[962683200,2437.1876999999999],[962769600,2437.1876999999999],[962856000,2437.1876999999999],[962942400,2437.1876999999999],[963028800,2437.1876999999999],[963115200,2437.1876999999999],[963201600,2437.1876999999999],[963288000,2437.1876999999999],[963374400,2437.1876999999999],[963460800,2437.1876999999999],[963547200,2437.1876999999999],[963633600,2437.1876999999999],[963720000,2437.1876999999999],[963806400,2437.1876999999999],[963892800,2437.1876999999999],[963979200,2437.1876999999999],[964065600,2437.1876999999999],[964152000,2437.1876999999999],[964238400,2437.1876999999999],[964324800,2437.1876999999999],[964411200,2437.1876999999999],[964497600,2437.1876999999999],[964584000,2437.1876999999999],[964670400,2437.1876999999999],[964756800,2437.1876999999999],[964843200,2437.1876999999999],[964929600,2437.1876999999999],[965016000,2437.1876999999999],[965102400,2437.1876999999999],[965188800,2437.1876999999999],[965275200,2437.1876999999999],[965361600,2437.1876999999999],[965448000,2437.1876999999999],[965534400,2437.1876999999999],[965620800,2437.1876999999999],[965707200,2437.1876999999999],[965793600,2437.1876999999999],[965880000,2437.1876999999999],[965966400,2437.1876999999999],[966052800,2437.1876999999999],[966139200,2437.1876999999999],[966225600,2437.1876999999999],[966312000,2437.1876999999999],[966398400,2437.1876999999999],[966484800,2437.1876999999999],[966571200,2437.1876999999999],[966657600,2437.1876999999999],[966744000,2437.1876999999999],[966830400,2437.1876999999999],[966916800,2437.1876999999999],[967003200,2437.1876999999999],[967089600,2437.1876999999999],[967176000,2437.1876999999999],[967262400,2437.1876999999999],[967348800,2437.1876999999999],[967435200,2437.1876999999999],[967521600,2437.1876999999999],[967608000,2437.1876999999999],[967694400,2437.1876999999999],[967780800,2437.1876999999999],[967867200,2437.1876999999999],[967953600,2437.1876999999999],[968040000,2437.1876999999999],[968126400,2437.1876999999999],[968212800,2437.1876999999999],[968299200,2437.1876999999999],[968385600,2437.1876999999999],[968472000,2437.1876999999999],[968558400,2437.1876999999999],[968644800,2437.1876999999999],[968731200,2437.1876999999999],[968817600,2437.1876999999999],[968904000,2437.1876999999999],[968990400,2437.1876999999999],[969076800,2437.1876999999999],[969163200,2437.1876999999999],[969249600,2437.1876999999999],[969336000,2437.1876999999999],[969422400,2437.1876999999999],[969508800,2437.1876999999999],[969595200,2437.1876999999999],[969681600,2437.1876999999999],[969768000,2437.1876999999999],[969854400,2437.1876999999999],[969940800,2437.1876999999999],[970027200,2437.1876999999999],[970113600,2437.1876999999999],[970200000,2437.1876999999999],[970286400,2437.1876999999999],[970372800,2437.1876999999999],[970459200,2437.1876999999999],[970545600,2437.1876999999999],[970632000,2437.1876999999999],[970718400,2437.1876999999999],[970804800,2437.1876999999999],[970891200,2437.1876999999999],[970977600,2437.1876999999999],[971064000,2437.1876999999999],[971150400,2437.1876999999999],[971236800,2437.1876999999999],[971323200,2437.1876999999999],[971409600,2437.1876999999999],[971496000,2437.1876999999999],[971582400,2437.1876999999999],[971668800,2437.1876999999999],[971755200,2437.1876999999999],[971841600,2437.1876999999999],[971928000,2437.1876999999999],[972014400,2437.1876999999999],[972100800,2437.1876999999999],[972187200,2437.1876999999999],[972273600,2437.1876999999999],[972360000,2437.1876999999999],[972446400,2437.1876999999999],[972532800,2437.1876999999999],[972619200,2437.1876999999999],[972705600,2437.1876999999999],[972792000,2437.1876999999999],[972882000,2437.1876999999999],[972968400,2437.1876999999999],[973054800,2437.1876999999999],[973141200,2437.1876999999999],[973227600,2437.1876999999999],[973314000,2437.1876999999999],[973400400,2437.1876999999999],[973486800,2437.1876999999999],[973573200,2437.1876999999999],[973659600,2437.1876999999999],[973746000,2437.1876999999999],[973832400,2437.1876999999999],[973918800,2437.1876999999999],[974005200,2437.1876999999999],[974091600,2437.1876999999999],[974178000,2437.1876999999999],[974264400,2437.1876999999999],[974350800,2437.1876999999999],[974437200,2437.1876999999999],[974523600,2437.1876999999999],[974610000,2437.1876999999999],[974696400,2437.1876999999999],[974782800,2437.1876999999999],[974869200,2437.1876999999999],[974955600,2437.1876999999999],[975042000,2437.1876999999999],[975128400,2437.1876999999999],[975214800,2437.1876999999999],[975301200,2437.1876999999999],[975387600,2437.1876999999999],[975474000,2437.1876999999999],[975560400,2437.1876999999999],[975646800,2437.1876999999999],[975733200,2437.1876999999999],[975819600,2437.1876999999999],[975906000,2437.1876999999999],[975992400,2437.1876999999999],[976078800,2437.1876999999999],[976165200,2437.1876999999999],[976251600,2437.1876999999999],[976338000,2437.1876999999999],[976424400,2437.1876999999999],[976510800,2437.1876999999999],[976597200,2437.1876999999999],[976683600,2437.1876999999999],[976770000,2437.1876999999999],[976856400,2437.1876999999999],[976942800,2437.1876999999999],[977029200,2437.1876999999999],[977115600,2437.1876999999999],[977202000,2437.1876999999999],[977288400,2437.1876999999999],[977374800,2437.1876999999999],[977461200,2437.1876999999999],[977547600,2437.1876999999999],[977634000,2437.1876999999999],[977720400,2437.1876999999999],[977806800,2437.1876999999999],[977893200,2437.1876999999999],[977979600,2437.1876999999999],[978066000,2437.1876999999999],[978152400,2437.1876999999999],[978238800,2437.1876999999999],[978325200,2437.1876999999999],[978411600,2437.1876999999999],[978498000,2437.1876999999999],[978584400,2437.1876999999999],[978670800,2437.1876999999999],[978757200,2437.1876999999999],[978843600,2437.1876999999999],[978930000,2437.1876999999999],[979016400,2437.1876999999999],[979102800,2437.1876999999999],[979189200,2437.1876999999999],[979275600,2437.1876999999999],[979362000,2437.1876999999999],[979448400,2437.1876999999999],[979534800,2437.1876999999999],[979621200,2437.1876999999999],[979707600,2437.1876999999999],[979794000,2437.1876999999999],[979880400,2437.1876999999999],[979966800,2437.1876999999999],[980053200,2437.1876999999999],[980139600,2437.1876999999999],[980226000,2437.1876999999999],[980312400,2437.1876999999999],[980398800,2437.1876999999999],[980485200,2437.1876999999999],[980571600,2437.1876999999999],[980658000,2437.1876999999999],[980744400,2437.1876999999999],[980830800,2437.1876999999999],[980917200,2437.1876999999999],[981003600,2437.1876999999999],[981090000,2437.1876999999999],[981176400,2437.1876999999999],[981262800,2437.1876999999999],[981349200,2437.1876999999999],[981435600,2437.1876999999999],[981522000,2437.1876999999999],[981608400,2437.1876999999999],[981694800,2437.1876999999999],[981781200,2437.1876999999999],[981867600,2437.1876999999999],[981954000,2437.1876999999999],[982040400,2437.1876999999999],[982126800,2437.1876999999999],[982213200,2437.1876999999999],[982299600,2437.1876999999999],[982386000,2437.1876999999999],[982472400,2437.1876999999999],[982558800,2437.1876999999999],[982645200,2437.1876999999999],[982731600,2437.1876999999999],[982818000,2437.1876999999999],[982904400,2437.1876999999999],[982990800,2437.1876999999999],[983077200,2437.1876999999999],[983163600,2437.1876999999999],[983250000,2437.1876999999999],[983336400,2437.1876999999999],[983422800,2437.1876999999999],[983509200,2437.1876999999999],[983595600,2437.1876999999999],[983682000,2437.1876999999999],[983768400,2437.1876999999999],[983854800,2437.1876999999999],[983941200,2437.1876999999999],[984027600,2437.1876999999999],[984114000,2437.1876999999999],[984200400,2437.1876999999999],[984286800,2437.1876999999999],[984373200,2437.1876999999999],[984459600,2437.1876999999999],[984546000,2437.1876999999999],[984632400,2437.1876999999999],[984718800,2437.1876999999999],[984805200,2437.1876999999999],[984891600,2437.1876999999999],[984978000,2437.1876999999999],[985064400,2437.1876999999999],[985150800,2437.1876999999999],[985237200,2437.1876999999999],[985323600,2437.1876999999999],[985410000,2437.1876999999999],[985496400,2437.1876999999999],[985582800,2437.1876999999999],[985669200,2437.1876999999999],[985755600,2437.1876999999999],[985842000,2437.1876999999999],[985928400,2437.1876999999999],[986014800,2437.1876999999999],[986101200,2437.1876999999999],[986184000,2437.1876999999999],[986270400,2437.1876999999999],[986356800,2437.1876999999999],[986443200,2437.1876999999999],[986529600,2437.1876999999999],[986616000,2437.1876999999999],[986702400,2437.1876999999999],[986788800,2437.1876999999999],[986875200,2437.1876999999999],[986961600,2437.1876999999999],[987048000,2437.1876999999999],[987134400,2437.1876999999999],[987220800,2437.1876999999999],[987307200,2437.1876999999999],[987393600,2437.1876999999999],[987480000,2437.1876999999999],[987566400,2437.1876999999999],[987652800,2437.1876999999999],[987739200,2437.1876999999999],[987825600,2437.1876999999999],[987912000,2437.1876999999999],[987998400,2437.1876999999999],[988084800,2437.1876999999999],[988171200,2437.1876999999999],[988257600,2437.1876999999999],[988344000,2437.1876999999999],[988430400,2437.1876999999999],[988516800,2437.1876999999999],[988603200,2437.1876999999999],[988689600,2437.1876999999999],[988776000,2437.1876999999999],[988862400,2437.1876999999999],[988948800,2437.1876999999999],[989035200,2437.1876999999999],[989121600,2437.1876999999999],[989208000,2437.1876999999999],[989294400,2437.1876999999999],[989380800,2437.1876999999999],[989467200,2437.1876999999999],[989553600,2437.1876999999999],[989640000,2437.1876999999999],[989726400,2437.1876999999999],[989812800,2437.1876999999999],[989899200,2437.1876999999999],[989985600,2437.1876999999999],[990072000,2437.1876999999999],[990158400,2437.1876999999999],[990244800,2437.1876999999999],[990331200,2437.1876999999999],[990417600,2437.1876999999999],[990504000,2437.1876999999999],[990590400,2437.1876999999999],[990676800,2437.1876999999999],[990763200,2437.1876999999999],[990849600,2437.1876999999999],[990936000,2437.1876999999999],[991022400,2437.1876999999999],[991108800,2437.1876999999999],[991195200,2437.1876999999999],[991281600,2437.1876999999999],[991368000,2437.1876999999999],[991454400,2437.1876999999999],[991540800,2437.1876999999999],[991627200,2437.1876999999999],[991713600,2437.1876999999999],[991800000,2437.1876999999999],[991886400,2437.1876999999999],[991972800,2437.1876999999999],[992059200,2437.1876999999999],[992145600,2437.1876999999999],[992232000,2437.1876999999999],[992318400,2437.1876999999999],[992404800,2437.1876999999999],[992491200,2437.1876999999999],[992577600,2437.1876999999999],[992664000,2437.1876999999999],[992750400,2437.1876999999999],[992836800,2437.1876999999999],[992923200,2437.1876999999999],[993009600,2437.1876999999999],[993096000,2437.1876999999999],[993182400,2437.1876999999999],[993268800,2437.1876999999999],[993355200,2437.1876999999999],[993441600,2437.1876999999999],[993528000,2437.1876999999999],[993614400,2437.1876999999999],[993700800,2437.1876999999999],[993787200,2437.1876999999999],[993873600,2437.1876999999999],[993960000,2437.1876999999999],[994046400,2437.1876999999999],[994219200,2598.8836999999999],[994305600,2598.8836999999999],[994392000,2598.8836999999999],[994478400,2598.8836999999999],[994564800,2598.8836999999999],[994651200,2598.8836999999999],[994737600,2598.8836999999999],[994824000,2598.8836999999999],[994910400,2598.8836999999999],[994996800,2598.8836999999999],[995083200,2598.8836999999999],[995169600,2598.8836999999999],[995256000,2598.8836999999999],[995342400,2598.8836999999999],[995428800,2598.8836999999999],[995515200,2598.8836999999999],[995601600,2598.8836999999999],[995688000,2598.8836999999999],[995774400,2598.8836999999999],[995860800,2598.8836999999999],[995947200,2598.8836999999999],[996033600,2598.8836999999999],[996120000,2598.8836999999999],[996206400,2598.8836999999999],[996292800,2598.8836999999999],[996379200,2598.8836999999999],[996465600,2598.8836999999999],[996552000,2598.8836999999999],[996638400,2598.8836999999999],[996724800,2598.8836999999999],[996811200,2598.8836999999999],[996897600,2598.8836999999999],[996984000,2598.8836999999999],[997070400,2598.8836999999999],[997156800,2598.8836999999999],[997243200,2598.8836999999999],[997329600,2598.8836999999999],[997416000,2598.8836999999999],[997502400,2598.8836999999999],[997588800,2598.8836999999999],[997675200,2598.8836999999999],[997761600,2598.8836999999999],[997848000,2598.8836999999999],[997934400,2598.8836999999999],[998020800,2598.8836999999999],[998107200,2598.8836999999999],[998193600,2598.8836999999999],[998280000,2598.8836999999999],[998366400,2598.8836999999999],[998452800,2598.8836999999999],[998539200,2598.8836999999999],[998625600,2598.8836999999999],[998712000,2598.8836999999999],[998798400,2598.8836999999999],[998884800,2598.8836999999999],[998971200,2598.8836999999999],[999057600,2598.8836999999999],[999144000,2598.8836999999999],[999230400,2598.8836999999999],[999316800,2598.8836999999999],[999403200,2598.8836999999999],[999489600,2598.8836999999999],[999576000,2598.8836999999999],[999662400,2598.8836999999999],[999748800,2598.8836999999999],[999835200,2598.8836999999999],[999921600,2598.8836999999999],[1000008000,2598.8836999999999],[1000094400,2598.8836999999999],[1000180800,2598.8836999999999],[1000267200,2598.8836999999999],[1000353600,2598.8836999999999],[1000440000,2598.8836999999999],[1000526400,2598.8836999999999],[1000612800,2598.8836999999999],[1000699200,2598.8836999999999],[1000785600,2598.8836999999999],[1000872000,2598.8836999999999],[1000958400,2598.8836999999999],[1001044800,2598.8836999999999],[1001131200,2598.8836999999999],[1001217600,2598.8836999999999],[1001304000,2598.8836999999999],[1001390400,2598.8836999999999],[1001476800,2598.8836999999999],[1001563200,2598.8836999999999],[1001649600,2598.8836999999999],[1001736000,2598.8836999999999],[1001822400,2598.8836999999999],[1001908800,2598.8836999999999],[1001995200,2598.8836999999999],[1002081600,2598.8836999999999],[1002168000,2598.8836999999999],[1002254400,2598.8836999999999],[1002340800,2598.8836999999999],[1002427200,2598.8836999999999],[1002513600,2598.8836999999999],[1002600000,2598.8836999999999],[1002686400,2598.8836999999999],[1002772800,2598.8836999999999],[1002859200,2598.8836999999999],[1002945600,2598.8836999999999],[1003032000,2598.8836999999999],[1003118400,2598.8836999999999],[1003204800,2598.8836999999999],[1003291200,2598.8836999999999],[1003377600,2598.8836999999999],[1003464000,2598.8836999999999],[1003550400,2598.8836999999999],[1003636800,2598.8836999999999],[1003723200,2598.8836999999999],[1003809600,2598.8836999999999],[1003896000,2598.8836999999999],[1003982400,2598.8836999999999],[1004068800,2598.8836999999999],[1004155200,2598.8836999999999],[1004241600,2598.8836999999999],[1004331600,2598.8836999999999],[1004418000,2598.8836999999999],[1004504400,2598.8836999999999],[1004590800,2598.8836999999999],[1004677200,2598.8836999999999],[1004763600,2598.8836999999999],[1004850000,2598.8836999999999],[1004936400,2598.8836999999999],[1005022800,2598.8836999999999],[1005109200,2598.8836999999999],[1005195600,2598.8836999999999],[1005282000,2598.8836999999999],[1005368400,2598.8836999999999],[1005454800,2598.8836999999999],[1005541200,2598.8836999999999],[1005627600,2598.8836999999999],[1005714000,2598.8836999999999],[1005800400,2598.8836999999999],[1005886800,2598.8836999999999],[1005973200,2598.8836999999999],[1006059600,2598.8836999999999],[1006146000,2598.8836999999999],[1006232400,2598.8836999999999],[1006318800,2598.8836999999999],[1006405200,2598.8836999999999],[1006491600,2598.8836999999999],[1006578000,2598.8836999999999],[1006664400,2598.8836999999999],[1006750800,2598.8836999999999],[1006837200,2598.8836999999999],[1006923600,2598.8836999999999],[1007010000,2598.8836999999999],[1007096400,2598.8836999999999],[1007182800,2598.8836999999999],[1007269200,2598.8836999999999],[1007355600,2598.8836999999999],[1007442000,2598.8836999999999],[1007528400,2598.8836999999999],[1007614800,2598.8836999999999],[1007701200,2598.8836999999999],[1007787600,2598.8836999999999],[1007874000,2598.8836999999999],[1007960400,2598.8836999999999],[1008046800,2598.8836999999999],[1008133200,2598.8836999999999],[1008219600,2598.8836999999999],[1008306000,2598.8836999999999],[1008392400,2598.8836999999999],[1008478800,2598.8836999999999],[1008565200,2598.8836999999999],[1008651600,2598.8836999999999],[1008738000,2598.8836999999999],[1008824400,2598.8836999999999],[1008910800,2598.8836999999999],[1008997200,2598.8836999999999],[1009083600,2598.8836999999999],[1009170000,2598.8836999999999],[1009256400,2598.8836999999999],[1009342800,2598.8836999999999],[1009429200,2598.8836999999999],[1009515600,2598.8836999999999],[1009602000,2598.8836999999999],[1009688400,2598.8836999999999],[1009774800,2598.8836999999999],[1009861200,2598.8836999999999],[1009947600,2598.8836999999999],[1010034000,2598.8836999999999],[1010120400,2598.8836999999999],[1010206800,2598.8836999999999],[1010293200,2598.8836999999999],[1010379600,2598.8836999999999],[1010466000,2598.8836999999999],[1010552400,2598.8836999999999],[1010638800,2598.8836999999999],[1010725200,2598.8836999999999],[1010811600,2598.8836999999999],[1010898000,2598.8836999999999],[1010984400,2598.8836999999999],[1011070800,2598.8836999999999],[1011157200,2598.8836999999999],[1011243600,2598.8836999999999],[1011330000,2598.8836999999999],[1011416400,2598.8836999999999],[1011502800,2598.8836999999999],[1011589200,2598.8836999999999],[1011675600,2598.8836999999999],[1011762000,2598.8836999999999],[1011848400,2598.8836999999999],[1011934800,2598.8836999999999],[1012021200,2598.8836999999999],[1012107600,2598.8836999999999],[1012194000,2598.8836999999999],[1012280400,2598.8836999999999],[1012366800,2598.8836999999999],[1012453200,2598.8836999999999],[1012539600,2598.8836999999999],[1012626000,2598.8836999999999],[1012712400,2598.8836999999999],[1012798800,2598.8836999999999],[1012885200,2598.8836999999999],[1012971600,2598.8836999999999],[1013058000,2598.8836999999999],[1013144400,2598.8836999999999],[1013230800,2598.8836999999999],[1013317200,2598.8836999999999],[1013403600,2598.8836999999999],[1013490000,2598.8836999999999],[1013576400,2598.8836999999999],[1013662800,2598.8836999999999],[1013749200,2598.8836999999999],[1013835600,2598.8836999999999],[1013922000,2598.8836999999999],[1014008400,2598.8836999999999],[1014094800,2598.8836999999999],[1014181200,2598.8836999999999],[1014267600,2598.8836999999999],[1014354000,2598.8836999999999],[1014440400,2598.8836999999999],[1014526800,2598.8836999999999],[1014613200,2598.8836999999999],[1014699600,2598.8836999999999],[1014786000,2598.8836999999999],[1014872400,2598.8836999999999],[1014958800,2598.8836999999999],[1015045200,2598.8836999999999],[1015131600,2598.8836999999999],[1015218000,2598.8836999999999],[1015304400,2598.8836999999999],[1015390800,2598.8836999999999],[1015477200,2598.8836999999999],[1015563600,2598.8836999999999],[1015650000,2598.8836999999999],[1015736400,2598.8836999999999],[1015822800,2598.8836999999999],[1015909200,2598.8836999999999],[1015995600,2598.8836999999999],[1016082000,2598.8836999999999],[1016168400,2598.8836999999999],[1016254800,2598.8836999999999],[1016341200,2598.8836999999999],[1016427600,2598.8836999999999],[1016514000,2598.8836999999999],[1016600400,2598.8836999999999],[1016686800,2598.8836999999999],[1016773200,2598.8836999999999],[1016859600,2598.8836999999999],[1016946000,2598.8836999999999],[1017032400,2598.8836999999999],[1017118800,2598.8836999999999],[1017205200,2598.8836999999999],[1017291600,2598.8836999999999],[1017378000,2598.8836999999999],[1017464400,2598.8836999999999],[1017550800,2598.8836999999999],[1017637200,2598.8836999999999],[1017723600,2598.8836999999999],[1017810000,2598.8836999999999],[1017896400,2598.8836999999999],[1017982800,2598.8836999999999],[1018069200,2598.8836999999999],[1018155600,2598.8836999999999],[1018238400,2598.8836999999999],[1018324800,2598.8836999999999],[1018411200,2598.8836999999999],[1018497600,2598.8836999999999],[1018584000,2598.8836999999999],[1018670400,2598.8836999999999],[1018756800,2598.8836999999999],[1018843200,2598.8836999999999],[1018929600,2598.8836999999999],[1019016000,2598.8836999999999],[1019102400,2598.8836999999999],[1019188800,2598.8836999999999],[1019275200,2598.8836999999999],[1019361600,2598.8836999999999],[1019448000,2598.8836999999999],[1019534400,2598.8836999999999],[1019620800,2598.8836999999999],[1019707200,2598.8836999999999],[1019793600,2598.8836999999999],[1019880000,2598.8836999999999],[1019966400,2598.8836999999999],[1020052800,2598.8836999999999],[1020139200,2598.8836999999999],[1020225600,2598.8836999999999],[1020312000,2598.8836999999999],[1020398400,2598.8836999999999],[1020484800,2598.8836999999999],[1020571200,2598.8836999999999],[1020657600,2598.8836999999999],[1020744000,2598.8836999999999],[1020830400,2598.8836999999999],[1020916800,2598.8836999999999],[1021003200,2598.8836999999999],[1021089600,2598.8836999999999],[1021176000,2598.8836999999999],[1021262400,2598.8836999999999],[1021348800,2598.8836999999999],[1021435200,2598.8836999999999],[1021521600,2598.8836999999999],[1021608000,2598.8836999999999],[1021694400,2598.8836999999999],[1021780800,2598.8836999999999],[1021867200,2598.8836999999999],[1021953600,2598.8836999999999],[1022040000,2598.8836999999999],[1022126400,2598.8836999999999],[1022212800,2598.8836999999999],[1022299200,2598.8836999999999],[1022385600,2598.8836999999999],[1022472000,2598.8836999999999],[1022558400,2598.8836999999999],[1022644800,2598.8836999999999],[1022731200,2598.8836999999999],[1022817600,2598.8836999999999],[1022904000,2598.8836999999999],[1022990400,2598.8836999999999],[1023076800,2598.8836999999999],[1023163200,2598.8836999999999],[1023249600,2598.8836999999999],[1023336000,2598.8836999999999],[1023422400,2598.8836999999999],[1023508800,2598.8836999999999],[1023595200,2598.8836999999999],[1023681600,2598.8836999999999],[1023768000,2598.8836999999999],[1023854400,2598.8836999999999],[1023940800,2598.8836999999999],[1024027200,2598.8836999999999],[1024113600,2598.8836999999999],[1024200000,2598.8836999999999],[1024286400,2598.8836999999999],[1024372800,2598.8836999999999],[1024459200,2598.8836999999999],[1024545600,2598.8836999999999],[1024632000,2598.8836999999999],[1024718400,2598.8836999999999],[1024804800,2598.8836999999999],[1024891200,2598.8836999999999],[1024977600,2598.8836999999999],[1025064000,2598.8836999999999],[1025150400,2598.8836999999999],[1025236800,2598.8836999999999],[1025323200,2598.8836999999999],[1025409600,2598.8836999999999],[1025496000,2598.8836999999999],[1025668800,3107.9140000000002],[1025755200,3107.9140000000002],[1025841600,3107.9140000000002],[1025928000,3107.9140000000002],[1026014400,3107.9140000000002],[1026100800,3107.9140000000002],[1026187200,3107.9140000000002],[1026273600,3107.9140000000002],[1026360000,3107.9140000000002],[1026446400,3107.9140000000002],[1026532800,3107.9140000000002],[1026619200,3107.9140000000002],[1026705600,3107.9140000000002],[1026792000,3107.9140000000002],[1026878400,3107.9140000000002],[1026964800,3107.9140000000002],[1027051200,3107.9140000000002],[1027137600,3107.9140000000002],[1027224000,3107.9140000000002],[1027310400,3107.9140000000002],[1027396800,3107.9140000000002],[1027483200,3107.9140000000002],[1027569600,3107.9140000000002],[1027656000,3107.9140000000002],[1027742400,3107.9140000000002],[1027828800,3107.9140000000002],[1027915200,3107.9140000000002],[1028001600,3107.9140000000002],[1028088000,3107.9140000000002],[1028174400,3107.9140000000002],[1028260800,3107.9140000000002],[1028347200,3107.9140000000002],[1028433600,3107.9140000000002],[1028520000,3107.9140000000002],[1028606400,3107.9140000000002],[1028692800,3107.9140000000002],[1028779200,3107.9140000000002],[1028865600,3107.9140000000002],[1028952000,3107.9140000000002],[1029038400,3107.9140000000002],[1029124800,3107.9140000000002],[1029211200,3107.9140000000002],[1029297600,3107.9140000000002],[1029384000,3107.9140000000002],[1029470400,3107.9140000000002],[1029556800,3107.9140000000002],[1029643200,3107.9140000000002],[1029729600,3107.9140000000002],[1029816000,3107.9140000000002],[1029902400,3107.9140000000002],[1029988800,3107.9140000000002],[1030075200,3107.9140000000002],[1030161600,3107.9140000000002],[1030248000,3107.9140000000002],[1030334400,3107.9140000000002],[1030420800,3107.9140000000002],[1030507200,3107.9140000000002],[1030593600,3107.9140000000002],[1030680000,3107.9140000000002],[1030766400,3107.9140000000002],[1030852800,3107.9140000000002],[1030939200,3107.9140000000002],[1031025600,3107.9140000000002],[1031112000,3107.9140000000002],[1031198400,3107.9140000000002],[1031284800,3107.9140000000002],[1031371200,3107.9140000000002],[1031457600,3107.9140000000002],[1031544000,3107.9140000000002],[1031630400,3107.9140000000002],[1031716800,3107.9140000000002],[1031803200,3107.9140000000002],[1031889600,3107.9140000000002],[1031976000,3107.9140000000002],[1032062400,3107.9140000000002],[1032148800,3107.9140000000002],[1032235200,3107.9140000000002],[1032321600,3107.9140000000002],[1032408000,3107.9140000000002],[1032494400,3107.9140000000002],[1032580800,3107.9140000000002],[1032667200,3107.9140000000002],[1032753600,3107.9140000000002],[1032840000,3107.9140000000002],[1032926400,3107.9140000000002],[1033012800,3107.9140000000002],[1033099200,3107.9140000000002],[1033185600,3107.9140000000002],[1033272000,3107.9140000000002],[1033358400,3107.9140000000002],[1033444800,3107.9140000000002],[1033531200,3107.9140000000002],[1033617600,3107.9140000000002],[1033704000,3107.9140000000002],[1033790400,3107.9140000000002],[1033876800,3107.9140000000002],[1033963200,3107.9140000000002],[1034049600,3107.9140000000002],[1034136000,3107.9140000000002],[1034222400,3107.9140000000002],[1034308800,3107.9140000000002],[1034395200,3107.9140000000002],[1034481600,3107.9140000000002],[1034568000,3107.9140000000002],[1034654400,3107.9140000000002],[1034740800,3107.9140000000002],[1034827200,3107.9140000000002],[1034913600,3107.9140000000002],[1035000000,3107.9140000000002],[1035086400,3107.9140000000002],[1035172800,3107.9140000000002],[1035259200,3107.9140000000002],[1035345600,3107.9140000000002],[1035432000,3107.9140000000002],[1035518400,3107.9140000000002],[1035604800,3107.9140000000002],[1035691200,3107.9140000000002],[1035781200,3107.9140000000002],[1035867600,3107.9140000000002],[1035954000,3107.9140000000002],[1036040400,3107.9140000000002],[1036126800,3107.9140000000002],[1036213200,3107.9140000000002],[1036299600,3107.9140000000002],[1036386000,3107.9140000000002],[1036472400,3107.9140000000002],[1036558800,3107.9140000000002],[1036645200,3107.9140000000002],[1036731600,3107.9140000000002],[1036818000,3107.9140000000002],[1036904400,3107.9140000000002],[1036990800,3107.9140000000002],[1037077200,3107.9140000000002],[1037163600,3107.9140000000002],[1037250000,3107.9140000000002],[1037336400,3107.9140000000002],[1037422800,3107.9140000000002],[1037509200,3107.9140000000002],[1037595600,3107.9140000000002],[1037682000,3107.9140000000002],[1037768400,3107.9140000000002],[1037854800,3107.9140000000002],[1037941200,3107.9140000000002],[1038027600,3107.9140000000002],[1038114000,3107.9140000000002],[1038200400,3107.9140000000002],[1038286800,3107.9140000000002],[1038373200,3107.9140000000002],[1038459600,3107.9140000000002],[1038546000,3107.9140000000002],[1038632400,3107.9140000000002],[1038718800,3107.9140000000002],[1038805200,3107.9140000000002],[1038891600,3107.9140000000002],[1038978000,3107.9140000000002],[1039064400,3107.9140000000002],[1039150800,3107.9140000000002],[1039237200,3107.9140000000002],[1039323600,3107.9140000000002],[1039410000,3107.9140000000002],[1039496400,3107.9140000000002],[1039582800,3107.9140000000002],[1039669200,3107.9140000000002],[1039755600,3107.9140000000002],[1039842000,3107.9140000000002],[1039928400,3107.9140000000002],[1040014800,3107.9140000000002],[1040101200,3107.9140000000002],[1040187600,3107.9140000000002],[1040274000,3107.9140000000002],[1040360400,3107.9140000000002],[1040446800,3107.9140000000002],[1040533200,3107.9140000000002],[1040619600,3107.9140000000002],[1040706000,3107.9140000000002],[1040792400,3107.9140000000002],[1040878800,3107.9140000000002],[1040965200,3107.9140000000002],[1041051600,3107.9140000000002],[1041138000,3107.9140000000002],[1041224400,3107.9140000000002],[1041310800,3107.9140000000002],[1041397200,3107.9140000000002],[1041483600,3107.9140000000002],[1041570000,3107.9140000000002],[1041656400,3107.9140000000002],[1041742800,3107.9140000000002],[1041829200,3107.9140000000002],[1041915600,3107.9140000000002],[1042002000,3107.9140000000002],[1042088400,3107.9140000000002],[1042174800,3107.9140000000002],[1042261200,3107.9140000000002],[1042347600,3107.9140000000002],[1042434000,3107.9140000000002],[1042520400,3107.9140000000002],[1042606800,3107.9140000000002],[1042693200,3107.9140000000002],[1042779600,3107.9140000000002],[1042866000,3107.9140000000002],[1042952400,3107.9140000000002],[1043038800,3107.9140000000002],[1043125200,3107.9140000000002],[1043211600,3107.9140000000002],[1043298000,3107.9140000000002],[1043384400,3107.9140000000002],[1043470800,3107.9140000000002],[1043557200,3107.9140000000002],[1043643600,3107.9140000000002],[1043730000,3107.9140000000002],[1043816400,3107.9140000000002],[1043902800,3107.9140000000002],[1043989200,3107.9140000000002],[1044075600,3107.9140000000002],[1044162000,3107.9140000000002],[1044248400,3107.9140000000002],[1044334800,3107.9140000000002],[1044421200,3107.9140000000002],[1044507600,3107.9140000000002],[1044594000,3107.9140000000002],[1044680400,3107.9140000000002],[1044766800,3107.9140000000002],[1044853200,3107.9140000000002],[1044939600,3107.9140000000002],[1045026000,3107.9140000000002],[1045112400,3107.9140000000002],[1045198800,3107.9140000000002],[1045285200,3107.9140000000002],[1045371600,3107.9140000000002],[1045458000,3107.9140000000002],[1045544400,3107.9140000000002],[1045630800,3107.9140000000002],[1045717200,3107.9140000000002],[1045803600,3107.9140000000002],[1045890000,3107.9140000000002],[1045976400,3107.9140000000002],[1046062800,3107.9140000000002],[1046149200,3107.9140000000002],[1046235600,3107.9140000000002],[1046322000,3107.9140000000002],[1046408400,3107.9140000000002],[1046494800,3107.9140000000002],[1046581200,3107.9140000000002],[1046667600,3107.9140000000002],[1046754000,3107.9140000000002],[1046840400,3107.9140000000002],[1046926800,3107.9140000000002],[1047013200,3107.9140000000002],[1047099600,3107.9140000000002],[1047186000,3107.9140000000002],[1047272400,3107.9140000000002],[1047358800,3107.9140000000002],[1047445200,3107.9140000000002],[1047531600,3107.9140000000002],[1047618000,3107.9140000000002],[1047704400,3107.9140000000002],[1047790800,3107.9140000000002],[1047877200,3107.9140000000002],[1047963600,3107.9140000000002],[1048050000,3107.9140000000002],[1048136400,3107.9140000000002],[1048222800,3107.9140000000002],[1048309200,3107.9140000000002],[1048395600,3107.9140000000002],[1048482000,3107.9140000000002],[1048568400,3107.9140000000002],[1048654800,3107.9140000000002],[1048741200,3107.9140000000002],[1048827600,3107.9140000000002],[1048914000,3107.9140000000002],[1049000400,3107.9140000000002],[1049086800,3107.9140000000002],[1049173200,3107.9140000000002],[1049259600,3107.9140000000002],[1049346000,3107.9140000000002],[1049432400,3107.9140000000002],[1049518800,3107.9140000000002],[1049605200,3107.9140000000002],[1049688000,3107.9140000000002],[1049774400,3107.9140000000002],[1049860800,3107.9140000000002],[1049947200,3107.9140000000002],[1050033600,3107.9140000000002],[1050120000,3107.9140000000002],[1050206400,3107.9140000000002],[1050292800,3107.9140000000002],[1050379200,3107.9140000000002],[1050465600,3107.9140000000002],[1050552000,3107.9140000000002],[1050638400,3107.9140000000002],[1050724800,3107.9140000000002],[1050811200,3107.9140000000002],[1050897600,3107.9140000000002],[1050984000,3107.9140000000002],[1051070400,3107.9140000000002],[1051156800,3107.9140000000002],[1051243200,3107.9140000000002],[1051329600,3107.9140000000002],[1051416000,3107.9140000000002],[1051502400,3107.9140000000002],[1051588800,3107.9140000000002],[1051675200,3107.9140000000002],[1051761600,3107.9140000000002],[1051848000,3107.9140000000002],[1051934400,3107.9140000000002],[1052020800,3107.9140000000002],[1052107200,3107.9140000000002],[1052193600,3107.9140000000002],[1052280000,3107.9140000000002],[1052366400,3107.9140000000002],[1052452800,3107.9140000000002],[1052539200,3107.9140000000002],[1052625600,3107.9140000000002],[1052712000,3107.9140000000002],[1052798400,3107.9140000000002],[1052884800,3107.9140000000002],[1052971200,3107.9140000000002],[1053057600,3107.9140000000002],[1053144000,3107.9140000000002],[1053230400,3107.9140000000002],[1053316800,3107.9140000000002],[1053403200,3107.9140000000002],[1053489600,3107.9140000000002],[1053576000,3107.9140000000002],[1053662400,3107.9140000000002],[1053748800,3107.9140000000002],[1053835200,3107.9140000000002],[1053921600,3107.9140000000002],[1054008000,3107.9140000000002],[1054094400,3107.9140000000002],[1054180800,3107.9140000000002],[1054267200,3107.9140000000002],[1054353600,3107.9140000000002],[1054440000,3107.9140000000002],[1054526400,3107.9140000000002],[1054612800,3107.9140000000002],[1054699200,3107.9140000000002],[1054785600,3107.9140000000002],[1054872000,3107.9140000000002],[1054958400,3107.9140000000002],[1055044800,3107.9140000000002],[1055131200,3107.9140000000002],[1055217600,3107.9140000000002],[1055304000,3107.9140000000002],[1055390400,3107.9140000000002],[1055476800,3107.9140000000002],[1055563200,3107.9140000000002],[1055649600,3107.9140000000002],[1055736000,3107.9140000000002],[1055822400,3107.9140000000002],[1055908800,3107.9140000000002],[1055995200,3107.9140000000002],[1056081600,3107.9140000000002],[1056168000,3107.9140000000002],[1056254400,3107.9140000000002],[1056340800,3107.9140000000002],[1056427200,3107.9140000000002],[1056513600,3107.9140000000002],[1056600000,3107.9140000000002],[1056686400,3107.9140000000002],[1056772800,3107.9140000000002],[1056859200,3107.9140000000002],[1056945600,3107.9140000000002],[1057032000,3107.9140000000002],[1057204800,3273.6406999999999],[1057291200,3273.6406999999999],[1057377600,3273.6406999999999],[1057464000,3273.6406999999999],[1057550400,3273.6406999999999],[1057636800,3273.6406999999999],[1057723200,3273.6406999999999],[1057809600,3273.6406999999999],[1057896000,3273.6406999999999],[1057982400,3273.6406999999999],[1058068800,3273.6406999999999],[1058155200,3273.6406999999999],[1058241600,3273.6406999999999],[1058328000,3273.6406999999999],[1058414400,3273.6406999999999],[1058500800,3273.6406999999999],[1058587200,3273.6406999999999],[1058673600,3273.6406999999999],[1058760000,3273.6406999999999],[1058846400,3273.6406999999999],[1058932800,3273.6406999999999],[1059019200,3273.6406999999999],[1059105600,3273.6406999999999],[1059192000,3273.6406999999999],[1059278400,3273.6406999999999],[1059364800,3273.6406999999999],[1059451200,3273.6406999999999],[1059537600,3273.6406999999999],[1059624000,3273.6406999999999],[1059710400,3273.6406999999999],[1059796800,3273.6406999999999],[1059883200,3273.6406999999999],[1059969600,3273.6406999999999],[1060056000,3273.6406999999999],[1060142400,3273.6406999999999],[1060228800,3273.6406999999999],[1060315200,3273.6406999999999],[1060401600,3273.6406999999999],[1060488000,3273.6406999999999],[1060574400,3273.6406999999999],[1060660800,3273.6406999999999],[1060747200,3273.6406999999999],[1060833600,3273.6406999999999],[1060920000,3273.6406999999999],[1061006400,3273.6406999999999],[1061092800,3273.6406999999999],[1061179200,3273.6406999999999],[1061265600,3273.6406999999999],[1061352000,3273.6406999999999],[1061438400,3273.6406999999999],[1061524800,3273.6406999999999],[1061611200,3273.6406999999999],[1061697600,3273.6406999999999],[1061784000,3273.6406999999999],[1061870400,3273.6406999999999],[1061956800,3273.6406999999999],[1062043200,3273.6406999999999],[1062129600,3273.6406999999999],[1062216000,3273.6406999999999],[1062302400,3273.6406999999999],[1062388800,3273.6406999999999],[1062475200,3273.6406999999999],[1062561600,3273.6406999999999],[1062648000,3273.6406999999999],[1062734400,3273.6406999999999],[1062820800,3273.6406999999999],[1062907200,3273.6406999999999],[1062993600,3273.6406999999999],[1063080000,3273.6406999999999],[1063166400,3273.6406999999999],[1063252800,3273.6406999999999],[1063339200,3273.6406999999999],[1063425600,3273.6406999999999],[1063512000,3273.6406999999999],[1063598400,3273.6406999999999],[1063684800,3273.6406999999999],[1063771200,3273.6406999999999],[1063857600,3273.6406999999999],[1063944000,3273.6406999999999],[1064030400,3273.6406999999999],[1064116800,3273.6406999999999],[1064203200,3273.6406999999999],[1064289600,3273.6406999999999],[1064376000,3273.6406999999999],[1064462400,3273.6406999999999],[1064548800,3273.6406999999999],[1064635200,3273.6406999999999],[1064721600,3273.6406999999999],[1064808000,3273.6406999999999],[1064894400,3273.6406999999999],[1064980800,3273.6406999999999],[1065067200,3273.6406999999999],[1065153600,3273.6406999999999],[1065240000,3273.6406999999999],[1065326400,3273.6406999999999],[1065412800,3273.6406999999999],[1065499200,3273.6406999999999],[1065585600,3273.6406999999999],[1065672000,3273.6406999999999],[1065758400,3273.6406999999999],[1065844800,3273.6406999999999],[1065931200,3273.6406999999999],[1066017600,3273.6406999999999],[1066104000,3273.6406999999999],[1066190400,3273.6406999999999],[1066276800,3273.6406999999999],[1066363200,3273.6406999999999],[1066449600,3273.6406999999999],[1066536000,3273.6406999999999],[1066622400,3273.6406999999999],[1066708800,3273.6406999999999],[1066795200,3273.6406999999999],[1066881600,3273.6406999999999],[1066968000,3273.6406999999999],[1067054400,3273.6406999999999],[1067140800,3273.6406999999999],[1067230800,3273.6406999999999],[1067317200,3273.6406999999999],[1067403600,3273.6406999999999],[1067490000,3273.6406999999999],[1067576400,3273.6406999999999],[1067662800,3273.6406999999999],[1067749200,3273.6406999999999],[1067835600,3273.6406999999999],[1067922000,3273.6406999999999],[1068008400,3273.6406999999999],[1068094800,3273.6406999999999],[1068181200,3273.6406999999999],[1068267600,3273.6406999999999],[1068354000,3273.6406999999999],[1068440400,3273.6406999999999],[1068526800,3273.6406999999999],[1068613200,3273.6406999999999],[1068699600,3273.6406999999999],[1068786000,3273.6406999999999],[1068872400,3273.6406999999999],[1068958800,3273.6406999999999],[1069045200,3273.6406999999999],[1069131600,3273.6406999999999],[1069218000,3273.6406999999999],[1069304400,3273.6406999999999],[1069390800,3273.6406999999999],[1069477200,3273.6406999999999],[1069563600,3273.6406999999999],[1069650000,3273.6406999999999],[1069736400,3273.6406999999999],[1069822800,3273.6406999999999],[1069909200,3273.6406999999999],[1069995600,3273.6406999999999],[1070082000,3273.6406999999999],[1070168400,3273.6406999999999],[1070254800,3273.6406999999999],[1070341200,3273.6406999999999],[1070427600,3273.6406999999999],[1070514000,3273.6406999999999],[1070600400,3273.6406999999999],[1070686800,3273.6406999999999],[1070773200,3273.6406999999999],[1070859600,3273.6406999999999],[1070946000,3273.6406999999999],[1071032400,3273.6406999999999],[1071118800,3273.6406999999999],[1071205200,3273.6406999999999],[1071291600,3273.6406999999999],[1071378000,3273.6406999999999],[1071464400,3273.6406999999999],[1071550800,3273.6406999999999],[1071637200,3273.6406999999999],[1071723600,3273.6406999999999],[1071810000,3273.6406999999999],[1071896400,3273.6406999999999],[1071982800,3273.6406999999999],[1072069200,3273.6406999999999],[1072155600,3273.6406999999999],[1072242000,3273.6406999999999],[1072328400,3273.6406999999999],[1072414800,3273.6406999999999],[1072501200,3273.6406999999999],[1072587600,3273.6406999999999],[1072674000,3273.6406999999999],[1072760400,3273.6406999999999],[1072846800,3273.6406999999999],[1072933200,3273.6406999999999],[1073019600,3273.6406999999999],[1073106000,3273.6406999999999],[1073192400,3273.6406999999999],[1073278800,3273.6406999999999],[1073365200,3273.6406999999999],[1073451600,3273.6406999999999],[1073538000,3273.6406999999999],[1073624400,3273.6406999999999],[1073710800,3273.6406999999999],[1073797200,3273.6406999999999],[1073883600,3273.6406999999999],[1073970000,3273.6406999999999],[1074056400,3273.6406999999999],[1074142800,3273.6406999999999],[1074229200,3273.6406999999999],[1074315600,3273.6406999999999],[1074402000,3273.6406999999999],[1074488400,3273.6406999999999],[1074574800,3273.6406999999999],[1074661200,3273.6406999999999],[1074747600,3273.6406999999999],[1074834000,3273.6406999999999],[1074920400,3273.6406999999999],[1075006800,3273.6406999999999],[1075093200,3273.6406999999999],[1075179600,3273.6406999999999],[1075266000,3273.6406999999999],[1075352400,3273.6406999999999],[1075438800,3273.6406999999999],[1075525200,3273.6406999999999],[1075611600,3273.6406999999999],[1075698000,3273.6406999999999],[1075784400,3273.6406999999999],[1075870800,3273.6406999999999],[1075957200,3273.6406999999999],[1076043600,3273.6406999999999],[1076130000,3273.6406999999999],[1076216400,3273.6406999999999],[1076302800,3273.6406999999999],[1076389200,3273.6406999999999],[1076475600,3273.6406999999999],[1076562000,3273.6406999999999],[1076648400,3273.6406999999999],[1076734800,3273.6406999999999],[1076821200,3273.6406999999999],[1076907600,3273.6406999999999],[1076994000,3273.6406999999999],[1077080400,3273.6406999999999],[1077166800,3273.6406999999999],[1077253200,3273.6406999999999],[1077339600,3273.6406999999999],[1077426000,3273.6406999999999],[1077512400,3273.6406999999999],[1077598800,3273.6406999999999],[1077685200,3273.6406999999999],[1077771600,3273.6406999999999],[1077858000,3273.6406999999999],[1077944400,3273.6406999999999],[1078030800,3273.6406999999999],[1078117200,3273.6406999999999],[1078203600,3273.6406999999999],[1078290000,3273.6406999999999],[1078376400,3273.6406999999999],[1078462800,3273.6406999999999],[1078549200,3273.6406999999999],[1078635600,3273.6406999999999],[1078722000,3273.6406999999999],[1078808400,3273.6406999999999],[1078894800,3273.6406999999999],[1078981200,3273.6406999999999],[1079067600,3273.6406999999999],[1079154000,3273.6406999999999],[1079240400,3273.6406999999999],[1079326800,3273.6406999999999],[1079413200,3273.6406999999999],[1079499600,3273.6406999999999],[1079586000,3273.6406999999999],[1079672400,3273.6406999999999],[1079758800,3273.6406999999999],[1079845200,3273.6406999999999],[1079931600,3273.6406999999999],[1080018000,3273.6406999999999],[1080104400,3273.6406999999999],[1080190800,3273.6406999999999],[1080277200,3273.6406999999999],[1080363600,3273.6406999999999],[1080450000,3273.6406999999999],[1080536400,3273.6406999999999],[1080622800,3273.6406999999999],[1080709200,3273.6406999999999],[1080795600,3273.6406999999999],[1080882000,3273.6406999999999],[1080968400,3273.6406999999999],[1081054800,3273.6406999999999],[1081137600,3273.6406999999999],[1081224000,3273.6406999999999],[1081310400,3273.6406999999999],[1081396800,3273.6406999999999],[1081483200,3273.6406999999999],[1081569600,3273.6406999999999],[1081656000,3273.6406999999999],[1081742400,3273.6406999999999],[1081828800,3273.6406999999999],[1081915200,3273.6406999999999],[1082001600,3273.6406999999999],[1082088000,3273.6406999999999],[1082174400,3273.6406999999999],[1082260800,3273.6406999999999],[1082347200,3273.6406999999999],[1082433600,3273.6406999999999],[1082520000,3273.6406999999999],[1082606400,3273.6406999999999],[1082692800,3273.6406999999999],[1082779200,3273.6406999999999],[1082865600,3273.6406999999999],[1082952000,3273.6406999999999],[1083038400,3273.6406999999999],[1083124800,3273.6406999999999],[1083211200,3273.6406999999999],[1083297600,3273.6406999999999],[1083384000,3273.6406999999999],[1083470400,3273.6406999999999],[1083556800,3273.6406999999999],[1083643200,3273.6406999999999],[1083729600,3273.6406999999999],[1083816000,3273.6406999999999],[1083902400,3273.6406999999999],[1083988800,3273.6406999999999],[1084075200,3273.6406999999999],[1084161600,3273.6406999999999],[1084248000,3273.6406999999999],[1084334400,3273.6406999999999],[1084420800,3273.6406999999999],[1084507200,3273.6406999999999],[1084593600,3273.6406999999999],[1084680000,3273.6406999999999],[1084766400,3273.6406999999999],[1084852800,3273.6406999999999],[1084939200,3273.6406999999999],[1085025600,3273.6406999999999],[1085112000,3273.6406999999999],[1085198400,3273.6406999999999],[1085284800,3273.6406999999999],[1085371200,3273.6406999999999],[1085457600,3273.6406999999999],[1085544000,3273.6406999999999],[1085630400,3273.6406999999999],[1085716800,3273.6406999999999],[1085803200,3273.6406999999999],[1085889600,3273.6406999999999],[1085976000,3273.6406999999999],[1086062400,3273.6406999999999],[1086148800,3273.6406999999999],[1086235200,3273.6406999999999],[1086321600,3273.6406999999999],[1086408000,3273.6406999999999],[1086494400,3273.6406999999999],[1086580800,3273.6406999999999],[1086667200,3273.6406999999999],[1086753600,3273.6406999999999],[1086840000,3273.6406999999999],[1086926400,3273.6406999999999],[1087012800,3273.6406999999999],[1087099200,3273.6406999999999],[1087185600,3273.6406999999999],[1087272000,3273.6406999999999],[1087358400,3273.6406999999999],[1087444800,3273.6406999999999],[1087531200,3273.6406999999999],[1087617600,3273.6406999999999],[1087704000,3273.6406999999999],[1087790400,3273.6406999999999],[1087876800,3273.6406999999999],[1087963200,3273.6406999999999],[1088049600,3273.6406999999999],[1088136000,3273.6406999999999],[1088222400,3273.6406999999999],[1088308800,3273.6406999999999],[1088395200,3273.6406999999999],[1088481600,3273.6406999999999],[1088568000,3273.6406999999999],[1088654400,3273.6406999999999],[1088827200,3449.0808000000002],[1088913600,3449.0808000000002],[1089000000,3449.0808000000002],[1089086400,3449.0808000000002],[1089172800,3449.0808000000002],[1089259200,3449.0808000000002],[1089345600,3449.0808000000002],[1089432000,3449.0808000000002],[1089518400,3449.0808000000002],[1089604800,3449.0808000000002],[1089691200,3449.0808000000002],[1089777600,3449.0808000000002],[1089864000,3449.0808000000002],[1089950400,3449.0808000000002],[1090036800,3449.0808000000002],[1090123200,3449.0808000000002],[1090209600,3449.0808000000002],[1090296000,3449.0808000000002],[1090382400,3449.0808000000002],[1090468800,3449.0808000000002],[1090555200,3449.0808000000002],[1090641600,3449.0808000000002],[1090728000,3449.0808000000002],[1090814400,3449.0808000000002],[1090900800,3449.0808000000002],[1090987200,3449.0808000000002],[1091073600,3449.0808000000002],[1091160000,3449.0808000000002],[1091246400,3449.0808000000002],[1091332800,3449.0808000000002],[1091419200,3449.0808000000002],[1091505600,3449.0808000000002],[1091592000,3449.0808000000002],[1091678400,3449.0808000000002],[1091764800,3449.0808000000002],[1091851200,3449.0808000000002],[1091937600,3449.0808000000002],[1092024000,3449.0808000000002],[1092110400,3449.0808000000002],[1092196800,3449.0808000000002],[1092283200,3449.0808000000002],[1092369600,3449.0808000000002],[1092456000,3449.0808000000002],[1092542400,3449.0808000000002],[1092628800,3449.0808000000002],[1092715200,3449.0808000000002],[1092801600,3449.0808000000002],[1092888000,3449.0808000000002],[1092974400,3449.0808000000002],[1093060800,3449.0808000000002],[1093147200,3449.0808000000002],[1093233600,3449.0808000000002],[1093320000,3449.0808000000002],[1093406400,3449.0808000000002],[1093492800,3449.0808000000002],[1093579200,3449.0808000000002],[1093665600,3449.0808000000002],[1093752000,3449.0808000000002],[1093838400,3449.0808000000002],[1093924800,3449.0808000000002],[1094011200,3449.0808000000002],[1094097600,3449.0808000000002],[1094184000,3449.0808000000002],[1094270400,3449.0808000000002],[1094356800,3449.0808000000002],[1094443200,3449.0808000000002],[1094529600,3449.0808000000002],[1094616000,3449.0808000000002],[1094702400,3449.0808000000002],[1094788800,3449.0808000000002],[1094875200,3449.0808000000002],[1094961600,3449.0808000000002],[1095048000,3449.0808000000002],[1095134400,3449.0808000000002],[1095220800,3449.0808000000002],[1095307200,3449.0808000000002],[1095393600,3449.0808000000002],[1095480000,3449.0808000000002],[1095566400,3449.0808000000002],[1095652800,3449.0808000000002],[1095739200,3449.0808000000002],[1095825600,3449.0808000000002],[1095912000,3449.0808000000002],[1095998400,3449.0808000000002],[1096084800,3449.0808000000002],[1096171200,3449.0808000000002],[1096257600,3449.0808000000002],[1096344000,3449.0808000000002],[1096430400,3449.0808000000002],[1096516800,3449.0808000000002],[1096603200,3449.0808000000002],[1096689600,3449.0808000000002],[1096776000,3449.0808000000002],[1096862400,3449.0808000000002],[1096948800,3449.0808000000002],[1097035200,3449.0808000000002],[1097121600,3449.0808000000002],[1097208000,3449.0808000000002],[1097294400,3449.0808000000002],[1097380800,3449.0808000000002],[1097467200,3449.0808000000002],[1097553600,3449.0808000000002],[1097640000,3449.0808000000002],[1097726400,3449.0808000000002],[1097812800,3449.0808000000002],[1097899200,3449.0808000000002],[1097985600,3449.0808000000002],[1098072000,3449.0808000000002],[1098158400,3449.0808000000002],[1098244800,3449.0808000000002],[1098331200,3449.0808000000002],[1098417600,3449.0808000000002],[1098504000,3449.0808000000002],[1098590400,3449.0808000000002],[1098676800,3449.0808000000002],[1098763200,3449.0808000000002],[1098849600,3449.0808000000002],[1098936000,3449.0808000000002],[1099022400,3449.0808000000002],[1099108800,3449.0808000000002],[1099195200,3449.0808000000002],[1099285200,3449.0808000000002],[1099371600,3449.0808000000002],[1099458000,3449.0808000000002],[1099544400,3449.0808000000002],[1099630800,3449.0808000000002],[1099717200,3449.0808000000002],[1099803600,3449.0808000000002],[1099890000,3449.0808000000002],[1099976400,3449.0808000000002],[1100062800,3449.0808000000002],[1100149200,3449.0808000000002],[1100235600,3449.0808000000002],[1100322000,3449.0808000000002],[1100408400,3449.0808000000002],[1100494800,3449.0808000000002],[1100581200,3449.0808000000002],[1100667600,3449.0808000000002],[1100754000,3449.0808000000002],[1100840400,3449.0808000000002],[1100926800,3449.0808000000002],[1101013200,3449.0808000000002],[1101099600,3449.0808000000002],[1101186000,3449.0808000000002],[1101272400,3449.0808000000002],[1101358800,3449.0808000000002],[1101445200,3449.0808000000002],[1101531600,3449.0808000000002],[1101618000,3449.0808000000002],[1101704400,3449.0808000000002],[1101790800,3449.0808000000002],[1101877200,3449.0808000000002],[1101963600,3449.0808000000002],[1102050000,3449.0808000000002],[1102136400,3449.0808000000002],[1102222800,3449.0808000000002],[1102309200,3449.0808000000002],[1102395600,3449.0808000000002],[1102482000,3449.0808000000002],[1102568400,3449.0808000000002],[1102654800,3449.0808000000002],[1102741200,3449.0808000000002],[1102827600,3449.0808000000002],[1102914000,3449.0808000000002],[1103000400,3449.0808000000002],[1103086800,3449.0808000000002],[1103173200,3449.0808000000002],[1103259600,3449.0808000000002],[1103346000,3449.0808000000002],[1103432400,3449.0808000000002],[1103518800,3449.0808000000002],[1103605200,3449.0808000000002],[1103691600,3449.0808000000002],[1103778000,3449.0808000000002],[1103864400,3449.0808000000002],[1103950800,3449.0808000000002],[1104037200,3449.0808000000002],[1104123600,3449.0808000000002],[1104210000,3449.0808000000002],[1104296400,3449.0808000000002],[1104382800,3449.0808000000002],[1104469200,3449.0808000000002],[1104555600,3449.0808000000002],[1104642000,3449.0808000000002],[1104728400,3449.0808000000002],[1104814800,3449.0808000000002],[1104901200,3449.0808000000002],[1104987600,3449.0808000000002],[1105074000,3449.0808000000002],[1105160400,3449.0808000000002],[1105246800,3449.0808000000002],[1105333200,3449.0808000000002],[1105419600,3449.0808000000002],[1105506000,3449.0808000000002],[1105592400,3449.0808000000002],[1105678800,3449.0808000000002],[1105765200,3449.0808000000002],[1105851600,3449.0808000000002],[1105938000,3449.0808000000002],[1106024400,3449.0808000000002],[1106110800,3449.0808000000002],[1106197200,3449.0808000000002],[1106283600,3449.0808000000002],[1106370000,3449.0808000000002],[1106456400,3449.0808000000002],[1106542800,3449.0808000000002],[1106629200,3449.0808000000002],[1106715600,3449.0808000000002],[1106802000,3449.0808000000002],[1106888400,3449.0808000000002],[1106974800,3449.0808000000002],[1107061200,3449.0808000000002],[1107147600,3449.0808000000002],[1107234000,3449.0808000000002],[1107320400,3449.0808000000002],[1107406800,3449.0808000000002],[1107493200,3449.0808000000002],[1107579600,3449.0808000000002],[1107666000,3449.0808000000002],[1107752400,3449.0808000000002],[1107838800,3449.0808000000002],[1107925200,3449.0808000000002],[1108011600,3449.0808000000002],[1108098000,3449.0808000000002],[1108184400,3449.0808000000002],[1108270800,3449.0808000000002],[1108357200,3449.0808000000002],[1108443600,3449.0808000000002],[1108530000,3449.0808000000002],[1108616400,3449.0808000000002],[1108702800,3449.0808000000002],[1108789200,3449.0808000000002],[1108875600,3449.0808000000002],[1108962000,3449.0808000000002],[1109048400,3449.0808000000002],[1109134800,3449.0808000000002],[1109221200,3449.0808000000002],[1109307600,3449.0808000000002],[1109394000,3449.0808000000002],[1109480400,3449.0808000000002],[1109566800,3449.0808000000002],[1109653200,3449.0808000000002],[1109739600,3449.0808000000002],[1109826000,3449.0808000000002],[1109912400,3449.0808000000002],[1109998800,3449.0808000000002],[1110085200,3449.0808000000002],[1110171600,3449.0808000000002],[1110258000,3449.0808000000002],[1110344400,3449.0808000000002],[1110430800,3449.0808000000002],[1110517200,3449.0808000000002],[1110603600,3449.0808000000002],[1110690000,3449.0808000000002],[1110776400,3449.0808000000002],[1110862800,3449.0808000000002],[1110949200,3449.0808000000002],[1111035600,3449.0808000000002],[1111122000,3449.0808000000002],[1111208400,3449.0808000000002],[1111294800,3449.0808000000002],[1111381200,3449.0808000000002],[1111467600,3449.0808000000002],[1111554000,3449.0808000000002],[1111640400,3449.0808000000002],[1111726800,3449.0808000000002],[1111813200,3449.0808000000002],[1111899600,3449.0808000000002],[1111986000,3449.0808000000002],[1112072400,3449.0808000000002],[1112158800,3449.0808000000002],[1112245200,3449.0808000000002],[1112331600,3449.0808000000002],[1112418000,3449.0808000000002],[1112504400,3449.0808000000002],[1112587200,3449.0808000000002],[1112673600,3449.0808000000002],[1112760000,3449.0808000000002],[1112846400,3449.0808000000002],[1112932800,3449.0808000000002],[1113019200,3449.0808000000002],[1113105600,3449.0808000000002],[1113192000,3449.0808000000002],[1113278400,3449.0808000000002],[1113364800,3449.0808000000002],[1113451200,3449.0808000000002],[1113537600,3449.0808000000002],[1113624000,3449.0808000000002],[1113710400,3449.0808000000002],[1113796800,3449.0808000000002],[1113883200,3449.0808000000002],[1113969600,3449.0808000000002],[1114056000,3449.0808000000002],[1114142400,3449.0808000000002],[1114228800,3449.0808000000002],[1114315200,3449.0808000000002],[1114401600,3449.0808000000002],[1114488000,3449.0808000000002],[1114574400,3449.0808000000002],[1114660800,3449.0808000000002],[1114747200,3449.0808000000002],[1114833600,3449.0808000000002],[1114920000,3449.0808000000002],[1115006400,3449.0808000000002],[1115092800,3449.0808000000002],[1115179200,3449.0808000000002],[1115265600,3449.0808000000002],[1115352000,3449.0808000000002],[1115438400,3449.0808000000002],[1115524800,3449.0808000000002],[1115611200,3449.0808000000002],[1115697600,3449.0808000000002],[1115784000,3449.0808000000002],[1115870400,3449.0808000000002],[1115956800,3449.0808000000002],[1116043200,3449.0808000000002],[1116129600,3449.0808000000002],[1116216000,3449.0808000000002],[1116302400,3449.0808000000002],[1116388800,3449.0808000000002],[1116475200,3449.0808000000002],[1116561600,3449.0808000000002],[1116648000,3449.0808000000002],[1116734400,3449.0808000000002],[1116820800,3449.0808000000002],[1116907200,3449.0808000000002],[1116993600,3449.0808000000002],[1117080000,3449.0808000000002],[1117166400,3449.0808000000002],[1117252800,3449.0808000000002],[1117339200,3449.0808000000002],[1117425600,3449.0808000000002],[1117512000,3449.0808000000002],[1117598400,3449.0808000000002],[1117684800,3449.0808000000002],[1117771200,3449.0808000000002],[1117857600,3449.0808000000002],[1117944000,3449.0808000000002],[1118030400,3449.0808000000002],[1118116800,3449.0808000000002],[1118203200,3449.0808000000002],[1118289600,3449.0808000000002],[1118376000,3449.0808000000002],[1118462400,3449.0808000000002],[1118548800,3449.0808000000002],[1118635200,3449.0808000000002],[1118721600,3449.0808000000002],[1118808000,3449.0808000000002],[1118894400,3449.0808000000002],[1118980800,3449.0808000000002],[1119067200,3449.0808000000002],[1119153600,3449.0808000000002],[1119240000,3449.0808000000002],[1119326400,3449.0808000000002],[1119412800,3449.0808000000002],[1119499200,3449.0808000000002],[1119585600,3449.0808000000002],[1119672000,3449.0808000000002],[1119758400,3449.0808000000002],[1119844800,3449.0808000000002],[1119931200,3449.0808000000002],[1120017600,3449.0808000000002],[1120104000,3449.0808000000002],[1120622400,3566.2233000000001],[1120708800,3566.2233000000001],[1120795200,3566.2233000000001],[1120881600,3566.2233000000001],[1120968000,3566.2233000000001],[1121054400,3566.2233000000001],[1121140800,3566.2233000000001],[1121227200,3566.2233000000001],[1121313600,3566.2233000000001],[1121400000,3566.2233000000001],[1121486400,3566.2233000000001],[1121572800,3566.2233000000001],[1121659200,3566.2233000000001],[1121745600,3566.2233000000001],[1121832000,3566.2233000000001],[1121918400,3566.2233000000001],[1122004800,3566.2233000000001],[1122091200,3566.2233000000001],[1122177600,3566.2233000000001],[1122264000,3566.2233000000001],[1122350400,3566.2233000000001],[1122436800,3566.2233000000001],[1122523200,3566.2233000000001],[1122609600,3566.2233000000001],[1122696000,3566.2233000000001],[1122782400,3566.2233000000001],[1122868800,3566.2233000000001],[1122955200,3566.2233000000001],[1123041600,3566.2233000000001],[1123128000,3566.2233000000001],[1123214400,3566.2233000000001],[1123300800,3566.2233000000001],[1123387200,3566.2233000000001],[1123473600,3566.2233000000001],[1123560000,3566.2233000000001],[1123646400,3566.2233000000001],[1123732800,3566.2233000000001],[1123819200,3566.2233000000001],[1123905600,3566.2233000000001],[1123992000,3566.2233000000001],[1124078400,3566.2233000000001],[1124164800,3566.2233000000001],[1124251200,3566.2233000000001],[1124337600,3566.2233000000001],[1124424000,3566.2233000000001],[1124510400,3566.2233000000001],[1124596800,3566.2233000000001],[1124683200,3566.2233000000001],[1124769600,3566.2233000000001],[1124856000,3566.2233000000001],[1124942400,3566.2233000000001],[1125028800,3566.2233000000001],[1125115200,3566.2233000000001],[1125201600,3566.2233000000001],[1125288000,3566.2233000000001],[1125374400,3566.2233000000001],[1125460800,3566.2233000000001],[1125547200,3566.2233000000001],[1125633600,3566.2233000000001],[1125720000,3566.2233000000001],[1125806400,3566.2233000000001],[1125892800,3566.2233000000001],[1125979200,3566.2233000000001],[1126065600,3566.2233000000001],[1126152000,3566.2233000000001],[1126238400,3566.2233000000001],[1126324800,3566.2233000000001],[1126411200,3566.2233000000001],[1126497600,3566.2233000000001],[1126584000,3566.2233000000001],[1126670400,3566.2233000000001],[1126756800,3566.2233000000001],[1126843200,3566.2233000000001],[1126929600,3566.2233000000001],[1127016000,3566.2233000000001],[1127102400,3566.2233000000001],[1127188800,3566.2233000000001],[1127275200,3566.2233000000001],[1127361600,3566.2233000000001],[1127448000,3566.2233000000001],[1127534400,3566.2233000000001],[1127620800,3566.2233000000001],[1127707200,3566.2233000000001],[1127793600,3566.2233000000001],[1127880000,3566.2233000000001],[1127966400,3566.2233000000001],[1128052800,3566.2233000000001],[1128139200,3566.2233000000001],[1128225600,3566.2233000000001],[1128312000,3566.2233000000001],[1128398400,3566.2233000000001],[1128484800,3566.2233000000001],[1128571200,3566.2233000000001],[1128657600,3566.2233000000001],[1128744000,3566.2233000000001],[1128830400,3566.2233000000001],[1128916800,3566.2233000000001],[1129003200,3566.2233000000001],[1129089600,3566.2233000000001],[1129176000,3566.2233000000001],[1129262400,3566.2233000000001],[1129348800,3566.2233000000001],[1129435200,3566.2233000000001],[1129521600,3566.2233000000001],[1129608000,3566.2233000000001],[1129694400,3566.2233000000001],[1129780800,3566.2233000000001],[1129867200,3566.2233000000001],[1129953600,3566.2233000000001],[1130040000,3566.2233000000001],[1130126400,3566.2233000000001],[1130212800,3566.2233000000001],[1130299200,3566.2233000000001],[1130385600,3566.2233000000001],[1130472000,3566.2233000000001],[1130558400,3566.2233000000001],[1130644800,3566.2233000000001],[1130734800,3566.2233000000001],[1130821200,3566.2233000000001],[1130907600,3566.2233000000001],[1130994000,3566.2233000000001],[1131080400,3566.2233000000001],[1131166800,3566.2233000000001],[1131253200,3566.2233000000001],[1131339600,3566.2233000000001],[1131426000,3566.2233000000001],[1131512400,3566.2233000000001],[1131598800,3566.2233000000001],[1131685200,3566.2233000000001],[1131771600,3566.2233000000001],[1131858000,3566.2233000000001],[1131944400,3566.2233000000001],[1132030800,3566.2233000000001],[1132117200,3566.2233000000001],[1132203600,3566.2233000000001],[1132290000,3566.2233000000001],[1132376400,3566.2233000000001],[1132462800,3566.2233000000001],[1132549200,3566.2233000000001],[1132635600,3566.2233000000001],[1132722000,3566.2233000000001],[1132808400,3566.2233000000001],[1132894800,3566.2233000000001],[1132981200,3566.2233000000001],[1133067600,3566.2233000000001],[1133154000,3566.2233000000001],[1133240400,3566.2233000000001],[1133326800,3566.2233000000001],[1133413200,3566.2233000000001],[1133499600,3566.2233000000001],[1133586000,3566.2233000000001],[1133672400,3566.2233000000001],[1133758800,3566.2233000000001],[1133845200,3566.2233000000001],[1133931600,3566.2233000000001],[1134018000,3566.2233000000001],[1134104400,3566.2233000000001],[1134190800,3566.2233000000001],[1134277200,3566.2233000000001],[1134363600,3566.2233000000001],[1134450000,3566.2233000000001],[1134536400,3566.2233000000001],[1134622800,3566.2233000000001],[1134709200,3566.2233000000001],[1134795600,3566.2233000000001],[1134882000,3566.2233000000001],[1134968400,3566.2233000000001],[1135054800,3566.2233000000001],[1135141200,3566.2233000000001],[1135227600,3566.2233000000001],[1135314000,3566.2233000000001],[1135400400,3566.2233000000001],[1135486800,3566.2233000000001],[1135573200,3566.2233000000001],[1135659600,3566.2233000000001],[1135746000,3566.2233000000001],[1135832400,3566.2233000000001],[1135918800,3566.2233000000001],[1136005200,3566.2233000000001],[1136091600,3566.2233000000001],[1136178000,3566.2233000000001],[1136264400,3566.2233000000001],[1136350800,3566.2233000000001],[1136437200,3566.2233000000001],[1136523600,3566.2233000000001],[1136610000,3566.2233000000001],[1136696400,3566.2233000000001],[1136782800,3566.2233000000001],[1136869200,3566.2233000000001],[1136955600,3566.2233000000001],[1137042000,3566.2233000000001],[1137128400,3566.2233000000001],[1137214800,3566.2233000000001],[1137301200,3566.2233000000001],[1137387600,3566.2233000000001],[1137474000,3566.2233000000001],[1137560400,3566.2233000000001],[1137646800,3566.2233000000001],[1137733200,3566.2233000000001],[1137819600,3566.2233000000001],[1137906000,3566.2233000000001],[1137992400,3566.2233000000001],[1138078800,3566.2233000000001],[1138165200,3566.2233000000001],[1138251600,3566.2233000000001],[1138338000,3566.2233000000001],[1138424400,3566.2233000000001],[1138510800,3566.2233000000001],[1138597200,3566.2233000000001],[1138683600,3566.2233000000001],[1138770000,3566.2233000000001],[1138856400,3566.2233000000001],[1138942800,3566.2233000000001],[1139029200,3566.2233000000001],[1139115600,3566.2233000000001],[1139202000,3566.2233000000001],[1139288400,3566.2233000000001],[1139374800,3566.2233000000001],[1139461200,3566.2233000000001],[1139547600,3566.2233000000001],[1139634000,3566.2233000000001],[1139720400,3566.2233000000001],[1139806800,3566.2233000000001],[1139893200,3566.2233000000001],[1139979600,3566.2233000000001],[1140066000,3566.2233000000001],[1140152400,3566.2233000000001],[1140238800,3566.2233000000001],[1140325200,3566.2233000000001],[1140411600,3566.2233000000001],[1140498000,3566.2233000000001],[1140584400,3566.2233000000001],[1140670800,3566.2233000000001],[1140757200,3566.2233000000001],[1140843600,3566.2233000000001],[1140930000,3566.2233000000001],[1141016400,3566.2233000000001],[1141102800,3566.2233000000001],[1141189200,3566.2233000000001],[1141275600,3566.2233000000001],[1141362000,3566.2233000000001],[1141448400,3566.2233000000001],[1141534800,3566.2233000000001],[1141621200,3566.2233000000001],[1141707600,3566.2233000000001],[1141794000,3566.2233000000001],[1141880400,3566.2233000000001],[1141966800,3566.2233000000001],[1142053200,3566.2233000000001],[1142139600,3566.2233000000001],[1142226000,3566.2233000000001],[1142312400,3566.2233000000001],[1142398800,3566.2233000000001],[1142485200,3566.2233000000001],[1142571600,3566.2233000000001],[1142658000,3566.2233000000001],[1142744400,3566.2233000000001],[1142830800,3566.2233000000001],[1142917200,3566.2233000000001],[1143003600,3566.2233000000001],[1143090000,3566.2233000000001],[1143176400,3566.2233000000001],[1143262800,3566.2233000000001],[1143349200,3566.2233000000001],[1143435600,3566.2233000000001],[1143522000,3566.2233000000001],[1143608400,3566.2233000000001],[1143694800,3566.2233000000001],[1143781200,3566.2233000000001],[1143867600,3566.2233000000001],[1143954000,3566.2233000000001],[1144036800,3566.2233000000001],[1144123200,3566.2233000000001],[1144209600,3566.2233000000001],[1144296000,3566.2233000000001],[1144382400,3566.2233000000001],[1144468800,3566.2233000000001],[1144555200,3566.2233000000001],[1144641600,3566.2233000000001],[1144728000,3566.2233000000001],[1144814400,3566.2233000000001],[1144900800,3566.2233000000001],[1144987200,3566.2233000000001],[1145073600,3566.2233000000001],[1145160000,3566.2233000000001],[1145246400,3566.2233000000001],[1145332800,3566.2233000000001],[1145419200,3566.2233000000001],[1145505600,3566.2233000000001],[1145592000,3566.2233000000001],[1145678400,3566.2233000000001],[1145764800,3566.2233000000001],[1145851200,3566.2233000000001],[1145937600,3566.2233000000001],[1146024000,3566.2233000000001],[1146110400,3566.2233000000001],[1146196800,3566.2233000000001],[1146283200,3566.2233000000001],[1146369600,3566.2233000000001],[1146456000,3566.2233000000001],[1146542400,3566.2233000000001],[1146628800,3566.2233000000001],[1146715200,3566.2233000000001],[1146801600,3566.2233000000001],[1146888000,3566.2233000000001],[1146974400,3566.2233000000001],[1147060800,3566.2233000000001],[1147147200,3566.2233000000001],[1147233600,3566.2233000000001],[1147320000,3566.2233000000001],[1147406400,3566.2233000000001],[1147492800,3566.2233000000001],[1147579200,3566.2233000000001],[1147665600,3566.2233000000001],[1147752000,3566.2233000000001],[1147838400,3566.2233000000001],[1147924800,3566.2233000000001],[1148011200,3566.2233000000001],[1148097600,3566.2233000000001],[1148184000,3566.2233000000001],[1148270400,3566.2233000000001],[1148356800,3566.2233000000001],[1148443200,3566.2233000000001],[1148529600,3566.2233000000001],[1148616000,3566.2233000000001],[1148702400,3566.2233000000001],[1148788800,3566.2233000000001],[1148875200,3566.2233000000001],[1148961600,3566.2233000000001],[1149048000,3566.2233000000001],[1149134400,3566.2233000000001],[1149220800,3566.2233000000001],[1149307200,3566.2233000000001],[1149393600,3566.2233000000001],[1149480000,3566.2233000000001],[1149566400,3566.2233000000001],[1149652800,3566.2233000000001],[1149739200,3566.2233000000001],[1149825600,3566.2233000000001],[1149912000,3566.2233000000001],[1149998400,3566.2233000000001],[1150084800,3566.2233000000001],[1150171200,3566.2233000000001],[1150257600,3566.2233000000001],[1150344000,3566.2233000000001],[1150430400,3566.2233000000001],[1150516800,3566.2233000000001],[1150603200,3566.2233000000001],[1150689600,3566.2233000000001],[1150776000,3566.2233000000001],[1150862400,3566.2233000000001],[1150948800,3566.2233000000001],[1151035200,3566.2233000000001],[1151121600,3566.2233000000001],[1151208000,3566.2233000000001],[1151294400,3566.2233000000001],[1151380800,3566.2233000000001],[1151467200,3566.2233000000001],[1151553600,3566.2233000000001],[1151640000,3566.2233000000001],[1183521600,4077.1729999999998],[1183608000,4077.1729999999998],[1183694400,4077.1729999999998],[1183780800,4077.1729999999998],[1183867200,4077.1729999999998],[1183953600,4077.1729999999998],[1184040000,4077.1729999999998],[1184126400,4077.1729999999998],[1184212800,4077.1729999999998],[1184299200,4077.1729999999998],[1184385600,4077.1729999999998],[1184472000,4077.1729999999998],[1184558400,4077.1729999999998],[1184644800,4077.1729999999998],[1184731200,4077.1729999999998],[1184817600,4077.1729999999998],[1184904000,4077.1729999999998],[1184990400,4077.1729999999998],[1185076800,4077.1729999999998],[1185163200,4077.1729999999998],[1185249600,4077.1729999999998],[1185336000,4077.1729999999998],[1185422400,4077.1729999999998],[1185508800,4077.1729999999998],[1185595200,4077.1729999999998],[1185681600,4077.1729999999998],[1185768000,4077.1729999999998],[1185854400,4077.1729999999998],[1185940800,4077.1729999999998],[1186027200,4077.1729999999998],[1186113600,4077.1729999999998],[1186200000,4077.1729999999998],[1186286400,4077.1729999999998],[1186372800,4077.1729999999998],[1186459200,4077.1729999999998],[1186545600,4077.1729999999998],[1186632000,4077.1729999999998],[1186718400,4077.1729999999998],[1186804800,4077.1729999999998],[1186891200,4077.1729999999998],[1186977600,4077.1729999999998],[1187064000,4077.1729999999998],[1187150400,4077.1729999999998],[1187236800,4077.1729999999998],[1187323200,4077.1729999999998],[1187409600,4077.1729999999998],[1187496000,4077.1729999999998],[1187582400,4077.1729999999998],[1187668800,4077.1729999999998],[1187755200,4077.1729999999998],[1187841600,4077.1729999999998],[1187928000,4077.1729999999998],[1188014400,4077.1729999999998],[1188100800,4077.1729999999998],[1188187200,4077.1729999999998],[1188273600,4077.1729999999998],[1188360000,4077.1729999999998],[1188446400,4077.1729999999998],[1188532800,4077.1729999999998],[1188619200,4077.1729999999998],[1188705600,4077.1729999999998],[1188792000,4077.1729999999998],[1188878400,4077.1729999999998],[1188964800,4077.1729999999998],[1189051200,4077.1729999999998],[1189137600,4077.1729999999998],[1189224000,4077.1729999999998],[1189310400,4077.1729999999998],[1189396800,4077.1729999999998],[1189483200,4077.1729999999998],[1189569600,4077.1729999999998],[1189656000,4077.1729999999998],[1189742400,4077.1729999999998],[1189828800,4077.1729999999998],[1189915200,4077.1729999999998],[1190001600,4077.1729999999998],[1190088000,4077.1729999999998],[1190174400,4077.1729999999998],[1190260800,4077.1729999999998],[1190347200,4077.1729999999998],[1190433600,4077.1729999999998],[1190520000,4077.1729999999998],[1190606400,4077.1729999999998],[1190692800,4077.1729999999998],[1190779200,4077.1729999999998],[1190865600,4077.1729999999998],[1190952000,4077.1729999999998],[1191038400,4077.1729999999998],[1191124800,4077.1729999999998],[1191211200,4077.1729999999998],[1191297600,4077.1729999999998],[1191384000,4077.1729999999998],[1191470400,4077.1729999999998],[1191556800,4077.1729999999998],[1191643200,4077.1729999999998],[1191729600,4077.1729999999998],[1191816000,4077.1729999999998],[1191902400,4077.1729999999998],[1191988800,4077.1729999999998],[1192075200,4077.1729999999998],[1192161600,4077.1729999999998],[1192248000,4077.1729999999998],[1192334400,4077.1729999999998],[1192420800,4077.1729999999998],[1192507200,4077.1729999999998],[1192593600,4077.1729999999998],[1192680000,4077.1729999999998],[1192766400,4077.1729999999998],[1192852800,4077.1729999999998],[1192939200,4077.1729999999998],[1193025600,4077.1729999999998],[1193112000,4077.1729999999998],[1193198400,4077.1729999999998],[1193284800,4077.1729999999998],[1193371200,4077.1729999999998],[1193457600,4077.1729999999998],[1193544000,4077.1729999999998],[1193630400,4077.1729999999998],[1193716800,4077.1729999999998],[1193803200,4077.1729999999998],[1193889600,4077.1729999999998],[1193976000,4077.1729999999998],[1194062400,4077.1729999999998],[1194148800,4077.1729999999998],[1194238800,4077.1729999999998],[1194325200,4077.1729999999998],[1194411600,4077.1729999999998],[1194498000,4077.1729999999998],[1194584400,4077.1729999999998],[1194670800,4077.1729999999998],[1194757200,4077.1729999999998],[1194843600,4077.1729999999998],[1194930000,4077.1729999999998],[1195016400,4077.1729999999998],[1195102800,4077.1729999999998],[1195189200,4077.1729999999998],[1195275600,4077.1729999999998],[1195362000,4077.1729999999998],[1195448400,4077.1729999999998],[1195534800,4077.1729999999998],[1195621200,4077.1729999999998],[1195707600,4077.1729999999998],[1195794000,4077.1729999999998],[1195880400,4077.1729999999998],[1195966800,4077.1729999999998],[1196053200,4077.1729999999998],[1196139600,4077.1729999999998],[1196226000,4077.1729999999998],[1196312400,4077.1729999999998],[1196398800,4077.1729999999998],[1196485200,4077.1729999999998],[1196571600,4077.1729999999998],[1196658000,4077.1729999999998],[1196744400,4077.1729999999998],[1196830800,4077.1729999999998],[1196917200,4077.1729999999998],[1197003600,4077.1729999999998],[1197090000,4077.1729999999998],[1197176400,4077.1729999999998],[1197262800,4077.1729999999998],[1197349200,4077.1729999999998],[1197435600,4077.1729999999998],[1197522000,4077.1729999999998],[1197608400,4077.1729999999998],[1197694800,4077.1729999999998],[1197781200,4077.1729999999998],[1197867600,4077.1729999999998],[1197954000,4077.1729999999998],[1198040400,4077.1729999999998],[1198126800,4077.1729999999998],[1198213200,4077.1729999999998],[1198299600,4077.1729999999998],[1198386000,4077.1729999999998],[1198472400,4077.1729999999998],[1198558800,4077.1729999999998],[1198645200,4077.1729999999998],[1198731600,4077.1729999999998],[1198818000,4077.1729999999998],[1198904400,4077.1729999999998],[1198990800,4077.1729999999998],[1199077200,4077.1729999999998],[1199163600,4077.1729999999998],[1199250000,4077.1729999999998],[1199336400,4077.1729999999998],[1199422800,4077.1729999999998],[1199509200,4077.1729999999998],[1199595600,4077.1729999999998],[1199682000,4077.1729999999998],[1199768400,4077.1729999999998],[1199854800,4077.1729999999998],[1199941200,4077.1729999999998],[1200027600,4077.1729999999998],[1200114000,4077.1729999999998],[1200200400,4077.1729999999998],[1200286800,4077.1729999999998],[1200373200,4077.1729999999998],[1200459600,4077.1729999999998],[1200546000,4077.1729999999998],[1200632400,4077.1729999999998],[1200718800,4077.1729999999998],[1200805200,4077.1729999999998],[1200891600,4077.1729999999998],[1200978000,4077.1729999999998],[1201064400,4077.1729999999998],[1201150800,4077.1729999999998],[1201237200,4077.1729999999998],[1201323600,4077.1729999999998],[1201410000,4077.1729999999998],[1201496400,4077.1729999999998],[1201582800,4077.1729999999998],[1201669200,4077.1729999999998],[1201755600,4077.1729999999998],[1201842000,4077.1729999999998],[1201928400,4077.1729999999998],[1202014800,4077.1729999999998],[1202101200,4077.1729999999998],[1202187600,4077.1729999999998],[1202274000,4077.1729999999998],[1202360400,4077.1729999999998],[1202446800,4077.1729999999998],[1202533200,4077.1729999999998],[1202619600,4077.1729999999998],[1202706000,4077.1729999999998],[1202792400,4077.1729999999998],[1202878800,4077.1729999999998],[1202965200,4077.1729999999998],[1203051600,4077.1729999999998],[1203138000,4077.1729999999998],[1203224400,4077.1729999999998],[1203310800,4077.1729999999998],[1203397200,4077.1729999999998],[1203483600,4077.1729999999998],[1203570000,4077.1729999999998],[1203656400,4077.1729999999998],[1203742800,4077.1729999999998],[1203829200,4077.1729999999998],[1203915600,4077.1729999999998],[1204002000,4077.1729999999998],[1204088400,4077.1729999999998],[1204174800,4077.1729999999998],[1204261200,4077.1729999999998],[1204347600,4077.1729999999998],[1204434000,4077.1729999999998],[1204520400,4077.1729999999998],[1204606800,4077.1729999999998],[1204693200,4077.1729999999998],[1204779600,4077.1729999999998],[1204866000,4077.1729999999998],[1204952400,4077.1729999999998],[1205038800,4077.1729999999998],[1205121600,4077.1729999999998],[1205208000,4077.1729999999998],[1205294400,4077.1729999999998],[1205380800,4077.1729999999998],[1205467200,4077.1729999999998],[1205553600,4077.1729999999998],[1205640000,4077.1729999999998],[1205726400,4077.1729999999998],[1205812800,4077.1729999999998],[1205899200,4077.1729999999998],[1205985600,4077.1729999999998],[1206072000,4077.1729999999998],[1206158400,4077.1729999999998],[1206244800,4077.1729999999998],[1206331200,4077.1729999999998],[1206417600,4077.1729999999998],[1206504000,4077.1729999999998],[1206590400,4077.1729999999998],[1206676800,4077.1729999999998],[1206763200,4077.1729999999998],[1206849600,4077.1729999999998],[1206936000,4077.1729999999998],[1207022400,4077.1729999999998],[1207108800,4077.1729999999998],[1207195200,4077.1729999999998],[1207281600,4077.1729999999998],[1207368000,4077.1729999999998],[1207454400,4077.1729999999998],[1207540800,4077.1729999999998],[1207627200,4077.1729999999998],[1207713600,4077.1729999999998],[1207800000,4077.1729999999998],[1207886400,4077.1729999999998],[1207972800,4077.1729999999998],[1208059200,4077.1729999999998],[1208145600,4077.1729999999998],[1208232000,4077.1729999999998],[1208318400,4077.1729999999998],[1208404800,4077.1729999999998],[1208491200,4077.1729999999998],[1208577600,4077.1729999999998],[1208664000,4077.1729999999998],[1208750400,4077.1729999999998],[1208836800,4077.1729999999998],[1208923200,4077.1729999999998],[1209009600,4077.1729999999998],[1209096000,4077.1729999999998],[1209182400,4077.1729999999998],[1209268800,4077.1729999999998],[1209355200,4077.1729999999998],[1209441600,4077.1729999999998],[1209528000,4077.1729999999998],[1209614400,4077.1729999999998],[1209700800,4077.1729999999998],[1209787200,4077.1729999999998],[1209873600,4077.1729999999998],[1209960000,4077.1729999999998],[1210046400,4077.1729999999998],[1210132800,4077.1729999999998],[1210219200,4077.1729999999998],[1210305600,4077.1729999999998],[1210392000,4077.1729999999998],[1210478400,4077.1729999999998],[1210564800,4077.1729999999998],[1210651200,4077.1729999999998],[1210737600,4077.1729999999998],[1210824000,4077.1729999999998],[1210910400,4077.1729999999998],[1210996800,4077.1729999999998],[1211083200,4077.1729999999998],[1211169600,4077.1729999999998],[1211256000,4077.1729999999998],[1211342400,4077.1729999999998],[1211428800,4077.1729999999998],[1211515200,4077.1729999999998],[1211601600,4077.1729999999998],[1211688000,4077.1729999999998],[1211774400,4077.1729999999998],[1211860800,4077.1729999999998],[1211947200,4077.1729999999998],[1212033600,4077.1729999999998],[1212120000,4077.1729999999998],[1212206400,4077.1729999999998],[1212292800,4077.1729999999998],[1212379200,4077.1729999999998],[1212465600,4077.1729999999998],[1212552000,4077.1729999999998],[1212638400,4077.1729999999998],[1212724800,4077.1729999999998],[1212811200,4077.1729999999998],[1212897600,4077.1729999999998],[1212984000,4077.1729999999998],[1213070400,4077.1729999999998],[1213156800,4077.1729999999998],[1213243200,4077.1729999999998],[1213329600,4077.1729999999998],[1213416000,4077.1729999999998],[1213502400,4077.1729999999998],[1213588800,4077.1729999999998],[1213675200,4077.1729999999998],[1213761600,4077.1729999999998],[1213848000,4077.1729999999998],[1213934400,4077.1729999999998],[1214020800,4077.1729999999998],[1214107200,4077.1729999999998],[1214193600,4077.1729999999998],[1214280000,4077.1729999999998],[1214366400,4077.1729999999998],[1214452800,4077.1729999999998],[1214539200,4077.1729999999998],[1214625600,4077.1729999999998],[1214712000,4077.1729999999998],[1214798400,4077.1729999999998]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14720.945],[1435896000,14720.945],[1435982400,14720.945],[1436068800,14720.945],[1436155200,14720.945],[1436241600,14720.945],[1436328000,14720.945],[1436414400,14720.945],[1436500800,14720.945],[1436587200,14720.945],[1436673600,14720.945],[1436760000,14720.945],[1436846400,14720.945],[1436932800,14720.945],[1437019200,14720.945],[1437105600,14720.945],[1437192000,14720.945],[1437278400,14720.945],[1437364800,14720.945],[1437451200,14720.945],[1437537600,14720.945],[1437624000,14720.945],[1437710400,14720.945],[1437796800,14720.945],[1437883200,14720.945],[1437969600,14720.945],[1438056000,14720.945],[1438142400,14720.945],[1438228800,14720.945],[1438315200,14720.945],[1438401600,14720.945],[1438488000,14720.945],[1438574400,14720.945],[1438660800,14720.945],[1438747200,14720.945],[1438833600,14720.945],[1438920000,14720.945],[1439006400,14720.945],[1439092800,14720.945],[1439179200,14720.945],[1439265600,14720.945],[1439352000,14720.945],[1439438400,14720.945],[1439524800,14720.945],[1439611200,14720.945],[1439697600,14720.945],[1439784000,14720.945],[1439870400,14720.945],[1439956800,14720.945],[1440043200,14720.945],[1440129600,14720.945],[1440216000,14720.945],[1440302400,14720.945],[1440388800,14720.945],[1440475200,14720.945],[1440561600,14720.945],[1440648000,14720.945],[1440734400,14720.945],[1440820800,14720.945],[1440907200,14720.945],[1440993600,14720.945],[1441080000,14720.945],[1441166400,14720.945],[1441252800,14720.945],[1441339200,14720.945],[1441425600,14720.945],[1441512000,14720.945],[1441598400,14720.945],[1441684800,14720.945],[1441771200,14720.945],[1441857600,14720.945],[1441944000,14720.945],[1442030400,14720.945],[1442116800,14720.945],[1442203200,14720.945],[1442289600,14720.945],[1442376000,14720.945],[1442462400,14720.945],[1442548800,14720.945],[1442635200,14720.945],[1442721600,14720.945],[1442808000,14720.945],[1442894400,14720.945],[1442980800,14720.945],[1443067200,14720.945],[1443153600,14720.945],[1443240000,14720.945],[1443326400,14720.945],[1443412800,14720.945],[1443499200,14720.945],[1443585600,14720.945],[1443672000,14720.945],[1443758400,14720.945],[1443844800,14720.945],[1443931200,14720.945],[1444017600,14720.945],[1444104000,14720.945],[1444190400,14720.945],[1444276800,14720.945],[1444363200,14720.945],[1444449600,14720.945],[1444536000,14720.945],[1444622400,14720.945],[1444708800,14720.945],[1444795200,14720.945],[1444881600,14720.945],[1444968000,14720.945],[1445054400,14720.945],[1445140800,14720.945],[1445227200,14720.945],[1445313600,14720.945],[1445400000,14720.945],[1445486400,14720.945],[1445572800,14720.945],[1445659200,14720.945],[1445745600,14720.945],[1445832000,14720.945],[1445918400,14720.945],[1446004800,14720.945],[1446091200,14720.945],[1446177600,14720.945],[1446264000,14720.945],[1446350400,14720.945],[1446440400,14720.945],[1446526800,14720.945],[1446613200,14720.945],[1446699600,14720.945],[1446786000,14720.945],[1446872400,14720.945],[1446958800,14720.945],[1447045200,14720.945],[1447131600,14720.945],[1447218000,14720.945],[1447304400,14720.945],[1447390800,14720.945],[1447477200,14720.945],[1447563600,14720.945],[1447650000,14720.945],[1447736400,14720.945],[1447822800,14720.945],[1447909200,14720.945],[1447995600,14720.945],[1448082000,14720.945],[1448168400,14720.945],[1448254800,14720.945],[1448341200,14720.945],[1448427600,14720.945],[1448514000,14720.945],[1448600400,14720.945],[1448686800,14720.945],[1448773200,14720.945],[1448859600,14720.945],[1448946000,14720.945],[1449032400,14720.945],[1449118800,14720.945],[1449205200,14720.945],[1449291600,14720.945],[1449378000,14720.945],[1449464400,14720.945],[1449550800,14720.945],[1449637200,14720.945],[1449723600,14720.945],[1449810000,14720.945],[1449896400,14720.945],[1449982800,14720.945],[1450069200,14720.945],[1450155600,14720.945],[1450242000,14720.945],[1450328400,14720.945],[1450414800,14720.945],[1450501200,14720.945],[1450587600,14720.945],[1450674000,14720.945],[1450760400,14720.945],[1450846800,14720.945],[1450933200,14720.945],[1451019600,14720.945],[1451106000,14720.945],[1451192400,14720.945],[1451278800,14720.945],[1451365200,14720.945],[1451451600,14720.945],[1451538000,14720.945],[1451624400,14720.945],[1451710800,14720.945],[1451797200,14720.945],[1451883600,14720.945],[1451970000,14720.945],[1452056400,14720.945],[1452142800,14720.945],[1452229200,14720.945],[1452315600,14720.945],[1452402000,14720.945],[1452488400,14720.945],[1452574800,14720.945],[1452661200,14720.945],[1452747600,14720.945],[1452834000,14720.945],[1452920400,14720.945],[1453006800,14720.945],[1453093200,14720.945],[1453179600,14720.945],[1453266000,14720.945],[1453352400,14720.945],[1453438800,14720.945],[1453525200,14720.945],[1453611600,14720.945],[1453698000,14720.945],[1453784400,14720.945],[1453870800,14720.945],[1453957200,14720.945],[1454043600,14720.945],[1454130000,14720.945],[1454216400,14720.945],[1454302800,14720.945],[1454389200,14720.945],[1454475600,14720.945],[1454562000,14720.945],[1454648400,14720.945],[1454734800,14720.945],[1454821200,14720.945],[1454907600,14720.945],[1454994000,14720.945],[1455080400,14720.945],[1455166800,14720.945],[1455253200,14720.945],[1455339600,14720.945],[1455426000,14720.945],[1455512400,14720.945],[1455598800,14720.945],[1455685200,14720.945],[1455771600,14720.945],[1455858000,14720.945],[1455944400,14720.945],[1456030800,14720.945],[1456117200,14720.945],[1456203600,14720.945],[1456290000,14720.945],[1456376400,14720.945],[1456462800,14720.945],[1456549200,14720.945],[1456635600,14720.945],[1456722000,14720.945],[1456808400,14720.945],[1456894800,14720.945],[1456981200,14720.945],[1457067600,14720.945],[1457154000,14720.945],[1457240400,14720.945],[1457326800,14720.945],[1457413200,14720.945],[1457499600,14720.945],[1457586000,14720.945],[1457672400,14720.945],[1457758800,14720.945],[1457845200,14720.945],[1457928000,14720.945],[1458014400,14720.945],[1458100800,14720.945],[1458187200,14720.945],[1458273600,14720.945],[1458360000,14720.945],[1458446400,14720.945],[1458532800,14720.945],[1458619200,14720.945],[1458705600,14720.945],[1458792000,14720.945],[1458878400,14720.945],[1458964800,14720.945],[1459051200,14720.945],[1459137600,14720.945],[1459224000,14720.945],[1459310400,14720.945],[1459396800,14720.945],[1459483200,14720.945],[1459569600,14720.945],[1459656000,14720.945],[1459742400,14720.945],[1459828800,14720.945],[1459915200,14720.945],[1460001600,14720.945],[1460088000,14720.945],[1460174400,14720.945],[1460260800,14720.945],[1460347200,14720.945],[1460433600,14720.945],[1460520000,14720.945],[1460606400,14720.945],[1460692800,14720.945],[1460779200,14720.945],[1460865600,14720.945],[1460952000,14720.945],[1461038400,14720.945],[1461124800,14720.945],[1461211200,14720.945],[1461297600,14720.945],[1461384000,14720.945],[1461470400,14720.945],[1461556800,14720.945],[1461643200,14720.945],[1461729600,14720.945],[1461816000,14720.945],[1461902400,14720.945],[1461988800,14720.945],[1462075200,14720.945],[1462161600,14720.945],[1462248000,14720.945],[1462334400,14720.945],[1462420800,14720.945],[1462507200,14720.945],[1462593600,14720.945],[1462680000,14720.945],[1462766400,14720.945],[1462852800,14720.945],[1462939200,14720.945],[1463025600,14720.945],[1463112000,14720.945],[1463198400,14720.945],[1463284800,14720.945],[1463371200,14720.945],[1463457600,14720.945],[1463544000,14720.945],[1463630400,14720.945],[1463716800,14720.945],[1463803200,14720.945],[1463889600,14720.945],[1463976000,14720.945],[1464062400,14720.945],[1464148800,14720.945],[1464235200,14720.945],[1464321600,14720.945],[1464408000,14720.945],[1464494400,14720.945],[1464580800,14720.945],[1464667200,14720.945],[1464753600,14720.945],[1464840000,14720.945],[1464926400,14720.945],[1465012800,14720.945],[1465099200,14720.945],[1465185600,14720.945],[1465272000,14720.945],[1465358400,14720.945],[1465444800,14720.945],[1465531200,14720.945],[1465617600,14720.945],[1465704000,14720.945],[1465790400,14720.945],[1465876800,14720.945],[1465963200,14720.945],[1466049600,14720.945],[1466136000,14720.945],[1466222400,14720.945],[1466308800,14720.945],[1466395200,14720.945],[1466481600,14720.945],[1466568000,14720.945],[1466654400,14720.945],[1466740800,14720.945],[1466827200,14720.945],[1466913600,14720.945],[1467000000,14720.945],[1467086400,14720.945],[1467172800,14720.945],[1467259200,14720.945],[1467345600,14720.945],[1467432000,20663.804199999999],[1467518400,20663.804199999999],[1467604800,20663.804199999999],[1467691200,20663.804199999999],[1498881600,20663.804199999999],[1498968000,20663.804199999999],[1499054400,20663.804199999999],[1499140800,27776.5651],[1499227200,27776.5651],[1499313600,27776.5651],[1499400000,27776.5651],[1499486400,27776.5651],[1499572800,27776.5651],[1499659200,27776.5651],[1499745600,27776.5651],[1499832000,27776.5651],[1499918400,27776.5651],[1500004800,27776.5651],[1500091200,27776.5651],[1500177600,27776.5651],[1500264000,27776.5651],[1500350400,27776.5651],[1500436800,27776.5651],[1500523200,27776.5651],[1500609600,27776.5651],[1500696000,27776.5651],[1500782400,27776.5651],[1500868800,27776.5651],[1500955200,27776.5651],[1501041600,27776.5651],[1501128000,27776.5651],[1501214400,27776.5651],[1501300800,27776.5651],[1501387200,27776.5651],[1501473600,27776.5651],[1501560000,27776.5651],[1501646400,27776.5651],[1501732800,27776.5651],[1501819200,27776.5651],[1501905600,27776.5651],[1501992000,27776.5651],[1502078400,27776.5651],[1502164800,27776.5651],[1502251200,27776.5651],[1502337600,27776.5651],[1502424000,27776.5651],[1502510400,27776.5651],[1502596800,27776.5651],[1502683200,27776.5651],[1502769600,27776.5651],[1502856000,27776.5651],[1502942400,27776.5651],[1503028800,27776.5651],[1503115200,27776.5651],[1503201600,27776.5651],[1503288000,27776.5651],[1503374400,27776.5651],[1503460800,27776.5651],[1503547200,27776.5651],[1503633600,27776.5651],[1503720000,27776.5651],[1503806400,27776.5651],[1503892800,27776.5651],[1503979200,27776.5651],[1504065600,27776.5651],[1504152000,27776.5651],[1504238400,27776.5651],[1504324800,27776.5651],[1504411200,27776.5651],[1504497600,27776.5651],[1504584000,27776.5651],[1504670400,27776.5651],[1504756800,27776.5651],[1504843200,27776.5651],[1504929600,27776.5651],[1505016000,27776.5651],[1505102400,27776.5651],[1505188800,27776.5651],[1505275200,27776.5651],[1505361600,27776.5651],[1505448000,27776.5651],[1505534400,27776.5651],[1505620800,27776.5651],[1505707200,27776.5651],[1505793600,27776.5651],[1505880000,27776.5651],[1505966400,27776.5651],[1506052800,27776.5651],[1506139200,27776.5651],[1506225600,27776.5651],[1506312000,27776.5651],[1506398400,27776.5651],[1506484800,27776.5651],[1506571200,27776.5651],[1506657600,27776.5651],[1506744000,27776.5651],[1506830400,27776.5651],[1506916800,27776.5651],[1507003200,27776.5651],[1507089600,27776.5651],[1507176000,27776.5651],[1507262400,27776.5651],[1507348800,27776.5651],[1507435200,27776.5651],[1507521600,27776.5651],[1507608000,27776.5651],[1507694400,27776.5651],[1507780800,27776.5651],[1507867200,27776.5651],[1507953600,27776.5651],[1508040000,27776.5651],[1508126400,27776.5651],[1508212800,27776.5651],[1508299200,27776.5651],[1508385600,27776.5651],[1508472000,27776.5651],[1508558400,27776.5651],[1508644800,27776.5651],[1508731200,27776.5651],[1508817600,27776.5651],[1508904000,27776.5651],[1508990400,27776.5651],[1509076800,27776.5651],[1509163200,27776.5651],[1509249600,27776.5651],[1509336000,27776.5651],[1509422400,27776.5651],[1509508800,27776.5651],[1509595200,27776.5651],[1509681600,27776.5651],[1509768000,27776.5651],[1509854400,27776.5651],[1509944400,27776.5651],[1510030800,27776.5651],[1510117200,27776.5651],[1510203600,27776.5651],[1510290000,27776.5651],[1510376400,27776.5651],[1510462800,27776.5651],[1510549200,27776.5651],[1510635600,27776.5651],[1510722000,27776.5651],[1510808400,27776.5651],[1510894800,27776.5651],[1510981200,27776.5651],[1511067600,27776.5651],[1511154000,27776.5651],[1511240400,27776.5651],[1511326800,27776.5651],[1511413200,27776.5651],[1511499600,27776.5651],[1511586000,27776.5651],[1511672400,27776.5651],[1511758800,27776.5651],[1511845200,27776.5651],[1511931600,27776.5651],[1512018000,27776.5651],[1512104400,27776.5651],[1512190800,27776.5651],[1512277200,27776.5651],[1512363600,27776.5651],[1512450000,27776.5651],[1512536400,27776.5651],[1512622800,27776.5651],[1512709200,27776.5651],[1512795600,27776.5651],[1512882000,27776.5651],[1512968400,27776.5651],[1513054800,27776.5651],[1513141200,27776.5651],[1513227600,27776.5651],[1513314000,27776.5651],[1513400400,27776.5651],[1513486800,27776.5651],[1513573200,27776.5651],[1513659600,27776.5651],[1513746000,27776.5651],[1513832400,27776.5651],[1513918800,27776.5651],[1514005200,27776.5651],[1514091600,27776.5651],[1514178000,27776.5651],[1514264400,27776.5651],[1514350800,27776.5651],[1514437200,27776.5651],[1514523600,27776.5651],[1514610000,27776.5651],[1514696400,27776.5651],[1514782800,27776.5651],[1514869200,27776.5651],[1514955600,27776.5651],[1515042000,27776.5651],[1515128400,27776.5651],[1515214800,27776.5651],[1515301200,27776.5651],[1515387600,27776.5651],[1515474000,27776.5651],[1515560400,27776.5651],[1515646800,27776.5651],[1515733200,27776.5651],[1515819600,27776.5651],[1515906000,27776.5651],[1515992400,27776.5651],[1516078800,27776.5651],[1516165200,27776.5651],[1516251600,27776.5651],[1516338000,27776.5651],[1516424400,27776.5651],[1516510800,27776.5651],[1516597200,27776.5651],[1516683600,27776.5651],[1516770000,27776.5651],[1516856400,27776.5651],[1516942800,27776.5651],[1517029200,27776.5651],[1517115600,27776.5651],[1517202000,27776.5651],[1517288400,27776.5651],[1517374800,27776.5651],[1517461200,27776.5651],[1517547600,27776.5651],[1517634000,27776.5651],[1517720400,27776.5651],[1517806800,27776.5651],[1517893200,27776.5651],[1517979600,27776.5651],[1518066000,27776.5651],[1518152400,27776.5651],[1518238800,27776.5651],[1518325200,27776.5651],[1518411600,27776.5651],[1518498000,27776.5651],[1518584400,27776.5651],[1518670800,27776.5651],[1518757200,27776.5651],[1518843600,27776.5651],[1518930000,27776.5651],[1519016400,27776.5651],[1519102800,27776.5651],[1519189200,27776.5651],[1519275600,27776.5651],[1519362000,27776.5651],[1519448400,27776.5651],[1519534800,27776.5651],[1519621200,27776.5651],[1519707600,27776.5651],[1519794000,27776.5651],[1519880400,27776.5651],[1519966800,27776.5651],[1520053200,27776.5651],[1520139600,27776.5651],[1520226000,27776.5651],[1520312400,27776.5651],[1520398800,27776.5651],[1520485200,27776.5651],[1520571600,27776.5651],[1520658000,27776.5651],[1520744400,27776.5651],[1520827200,27776.5651],[1520913600,27776.5651],[1521000000,27776.5651],[1521086400,27776.5651],[1521172800,27776.5651],[1521259200,27776.5651],[1521345600,27776.5651],[1521432000,27776.5651],[1521518400,27776.5651],[1521604800,27776.5651],[1521691200,27776.5651],[1521777600,27776.5651],[1521864000,27776.5651],[1521950400,27776.5651],[1522036800,27776.5651],[1522123200,27776.5651],[1522209600,27776.5651],[1522296000,27776.5651],[1522382400,27776.5651],[1522468800,27776.5651],[1522555200,27776.5651],[1522641600,27776.5651],[1522728000,27776.5651],[1522814400,27776.5651],[1522900800,27776.5651],[1522987200,27776.5651],[1523073600,27776.5651],[1523160000,27776.5651],[1523246400,27776.5651],[1523332800,27776.5651],[1523419200,27776.5651],[1523505600,27776.5651],[1523592000,27776.5651],[1523678400,27776.5651],[1523764800,27776.5651],[1523851200,27776.5651],[1523937600,27776.5651],[1524024000,27776.5651],[1524110400,27776.5651],[1524196800,27776.5651],[1524283200,27776.5651],[1524369600,27776.5651],[1524456000,27776.5651],[1524542400,27776.5651],[1524628800,27776.5651],[1524715200,27776.5651],[1524801600,27776.5651],[1524888000,27776.5651],[1524974400,27776.5651],[1525060800,27776.5651],[1525147200,27776.5651],[1525233600,27776.5651],[1525320000,27776.5651],[1525406400,27776.5651],[1525492800,27776.5651],[1525579200,27776.5651],[1525665600,27776.5651],[1525752000,27776.5651],[1525838400,27776.5651],[1525924800,27776.5651],[1526011200,27776.5651],[1526097600,27776.5651],[1526184000,27776.5651],[1526270400,27776.5651],[1526356800,27776.5651],[1526443200,27776.5651],[1526529600,27776.5651],[1526616000,27776.5651],[1526702400,27776.5651],[1526788800,27776.5651],[1526875200,27776.5651],[1526961600,27776.5651],[1527048000,27776.5651],[1527134400,27776.5651],[1527220800,27776.5651],[1527307200,27776.5651],[1527393600,27776.5651],[1527480000,27776.5651],[1527566400,27776.5651],[1527652800,27776.5651],[1527739200,27776.5651],[1527825600,27776.5651],[1527912000,27776.5651],[1527998400,27776.5651],[1528084800,27776.5651],[1528171200,27776.5651],[1528257600,27776.5651],[1528344000,27776.5651],[1528430400,27776.5651],[1528516800,27776.5651],[1528603200,27776.5651],[1528689600,27776.5651],[1528776000,27776.5651],[1528862400,27776.5651],[1528948800,27776.5651],[1529035200,27776.5651],[1529121600,27776.5651],[1529208000,27776.5651],[1529294400,27776.5651],[1529380800,27776.5651],[1529467200,27776.5651],[1529553600,27776.5651],[1529640000,27776.5651],[1529726400,27776.5651],[1529812800,27776.5651],[1529899200,27776.5651],[1529985600,27776.5651],[1530072000,27776.5651],[1530158400,27776.5651],[1530244800,27776.5651],[1530331200,27776.5651],[1530417600,27776.5651],[1530504000,27776.5651],[1530590400,27830.488799999999],[1530676800,27830.488799999999],[1530763200,27830.488799999999],[1530849600,27830.488799999999],[1530936000,27830.488799999999],[1531022400,27830.488799999999],[1531108800,27830.488799999999],[1531195200,27830.488799999999],[1531281600,27830.488799999999],[1531368000,27830.488799999999],[1531454400,27830.488799999999],[1531540800,27830.488799999999],[1531627200,27830.488799999999],[1531713600,27830.488799999999],[1531800000,27830.488799999999],[1531886400,27830.488799999999],[1531972800,27830.488799999999],[1532059200,27830.488799999999],[1532145600,27830.488799999999],[1532232000,27830.488799999999],[1532318400,27830.488799999999],[1532404800,27830.488799999999],[1532491200,27830.488799999999],[1532577600,27830.488799999999],[1532664000,27830.488799999999],[1532750400,27830.488799999999],[1532836800,27830.488799999999],[1532923200,27830.488799999999],[1533009600,27830.488799999999],[1533096000,27830.488799999999],[1533182400,27830.488799999999],[1533268800,27830.488799999999],[1533355200,27830.488799999999],[1533441600,27830.488799999999],[1533528000,27830.488799999999],[1533614400,27830.488799999999],[1533700800,27830.488799999999],[1533787200,27830.488799999999],[1533873600,27830.488799999999],[1533960000,27830.488799999999],[1534046400,27830.488799999999],[1534132800,27830.488799999999],[1534219200,27830.488799999999],[1534305600,27830.488799999999],[1534392000,27830.488799999999],[1534478400,27830.488799999999],[1534564800,27830.488799999999],[1534651200,27830.488799999999],[1534737600,27830.488799999999],[1534824000,27830.488799999999],[1534910400,27830.488799999999],[1534996800,27830.488799999999],[1535083200,27830.488799999999],[1535169600,27830.488799999999],[1535256000,27830.488799999999],[1535342400,27830.488799999999],[1535428800,27830.488799999999],[1535515200,27830.488799999999],[1535601600,27830.488799999999],[1535688000,27830.488799999999],[1535774400,27830.488799999999],[1535860800,27830.488799999999],[1535947200,27830.488799999999],[1536033600,27830.488799999999],[1536120000,27830.488799999999],[1536206400,27830.488799999999],[1536292800,27830.488799999999],[1536379200,27830.488799999999],[1536465600,27830.488799999999],[1536552000,27830.488799999999],[1536638400,27830.488799999999],[1536724800,27830.488799999999],[1536811200,27830.488799999999],[1536897600,27830.488799999999],[1536984000,27830.488799999999],[1537070400,27830.488799999999],[1537156800,27830.488799999999],[1537243200,27830.488799999999],[1537329600,27830.488799999999],[1537416000,27830.488799999999],[1537502400,27830.488799999999],[1537588800,27830.488799999999],[1537675200,27830.488799999999],[1537761600,27830.488799999999],[1537848000,27830.488799999999],[1537934400,27830.488799999999],[1538020800,27830.488799999999],[1538107200,27830.488799999999],[1538193600,27830.488799999999],[1538280000,27830.488799999999],[1538366400,27830.488799999999],[1538452800,27830.488799999999],[1538539200,27830.488799999999],[1538625600,27830.488799999999],[1538712000,27830.488799999999],[1538798400,27830.488799999999],[1538884800,27830.488799999999],[1538971200,27830.488799999999],[1539057600,27830.488799999999],[1539144000,27830.488799999999],[1539230400,27830.488799999999],[1539316800,27830.488799999999],[1539403200,27830.488799999999],[1539489600,27830.488799999999],[1539576000,27830.488799999999],[1539662400,27830.488799999999],[1539748800,27830.488799999999],[1539835200,27830.488799999999],[1539921600,27830.488799999999],[1540008000,27830.488799999999],[1540094400,27830.488799999999],[1540180800,27830.488799999999],[1540267200,27830.488799999999],[1540353600,27830.488799999999],[1540440000,27830.488799999999],[1540526400,27830.488799999999],[1540612800,27830.488799999999],[1540699200,27830.488799999999],[1540785600,27830.488799999999],[1540872000,27830.488799999999],[1540958400,27830.488799999999],[1541044800,27830.488799999999],[1541131200,27830.488799999999],[1541217600,27830.488799999999],[1541304000,27830.488799999999],[1541394000,27830.488799999999],[1541480400,27830.488799999999],[1541566800,27830.488799999999],[1541653200,27830.488799999999],[1541739600,27830.488799999999],[1541826000,27830.488799999999],[1541912400,27830.488799999999],[1541998800,27830.488799999999],[1542085200,27830.488799999999],[1542171600,27830.488799999999],[1542258000,27830.488799999999],[1542344400,27830.488799999999],[1542430800,27830.488799999999],[1542517200,27830.488799999999],[1542603600,27830.488799999999],[1542690000,27830.488799999999],[1542776400,27830.488799999999],[1542862800,27830.488799999999],[1542949200,27830.488799999999],[1543035600,27830.488799999999],[1543122000,27830.488799999999],[1543208400,27830.488799999999],[1543294800,27830.488799999999],[1543381200,27830.488799999999],[1543467600,27830.488799999999],[1543554000,27830.488799999999],[1543640400,27830.488799999999],[1543726800,27830.488799999999],[1543813200,27830.488799999999],[1543899600,27830.488799999999],[1543986000,27830.488799999999],[1544072400,27830.488799999999],[1544158800,27830.488799999999],[1544245200,27830.488799999999],[1544331600,27830.488799999999],[1544418000,27830.488799999999],[1544504400,27830.488799999999],[1544590800,27830.488799999999],[1544677200,27830.488799999999],[1544763600,27830.488799999999],[1544850000,27830.488799999999],[1544936400,27830.488799999999],[1545022800,27830.488799999999],[1545109200,27830.488799999999],[1545195600,27830.488799999999],[1545282000,27830.488799999999],[1545368400,27830.488799999999],[1545454800,27830.488799999999],[1545541200,27830.488799999999],[1545627600,27830.488799999999],[1545714000,27830.488799999999],[1545800400,27830.488799999999],[1545886800,27830.488799999999],[1545973200,27830.488799999999],[1546059600,27830.488799999999],[1546146000,27830.488799999999],[1546232400,27830.488799999999],[1546318800,27830.488799999999],[1546405200,27830.488799999999],[1546491600,27830.488799999999],[1546578000,27830.488799999999],[1546664400,27830.488799999999],[1546750800,27830.488799999999],[1546837200,27830.488799999999],[1546923600,27830.488799999999],[1547010000,27830.488799999999],[1547096400,27830.488799999999],[1547182800,27830.488799999999],[1547269200,27830.488799999999],[1547355600,27830.488799999999],[1547442000,27830.488799999999],[1547528400,27830.488799999999],[1547614800,27830.488799999999],[1547701200,27830.488799999999],[1547787600,27830.488799999999],[1547874000,27830.488799999999],[1547960400,27830.488799999999],[1548046800,27830.488799999999],[1548133200,27830.488799999999],[1548219600,27830.488799999999],[1548306000,27830.488799999999],[1548392400,27830.488799999999],[1548478800,27830.488799999999],[1548565200,27830.488799999999],[1548651600,27830.488799999999],[1548738000,27830.488799999999],[1548824400,27830.488799999999],[1548910800,27830.488799999999],[1548997200,27830.488799999999],[1549083600,27830.488799999999],[1549170000,27830.488799999999],[1549256400,27830.488799999999],[1549342800,27830.488799999999],[1549429200,27830.488799999999],[1549515600,27830.488799999999],[1549602000,27830.488799999999],[1549688400,27830.488799999999],[1549774800,27830.488799999999],[1549861200,27830.488799999999],[1549947600,27830.488799999999],[1550034000,27830.488799999999],[1550120400,27830.488799999999],[1550206800,27830.488799999999],[1550293200,27830.488799999999],[1550379600,27830.488799999999],[1550466000,27830.488799999999],[1550552400,27830.488799999999],[1550638800,27830.488799999999],[1550725200,27830.488799999999],[1550811600,27830.488799999999],[1550898000,27830.488799999999],[1550984400,27830.488799999999],[1551070800,27830.488799999999],[1551157200,27830.488799999999],[1551243600,27830.488799999999],[1551330000,27830.488799999999],[1551416400,27830.488799999999],[1551502800,27830.488799999999],[1551589200,27830.488799999999],[1551675600,27830.488799999999],[1551762000,27830.488799999999],[1551848400,27830.488799999999],[1551934800,27830.488799999999],[1552021200,27830.488799999999],[1552107600,27830.488799999999],[1552194000,27830.488799999999],[1552276800,27830.488799999999],[1552363200,27830.488799999999],[1552449600,27830.488799999999],[1552536000,27830.488799999999],[1552622400,27830.488799999999],[1552708800,27830.488799999999],[1552795200,27830.488799999999],[1552881600,27830.488799999999],[1552968000,27830.488799999999],[1553054400,27830.488799999999],[1553140800,27830.488799999999],[1553227200,27830.488799999999],[1553313600,27830.488799999999],[1553400000,27830.488799999999],[1553486400,27830.488799999999],[1553572800,27830.488799999999],[1553659200,27830.488799999999],[1553745600,27830.488799999999],[1553832000,27830.488799999999],[1553918400,27830.488799999999],[1554004800,27830.488799999999],[1554091200,27830.488799999999],[1554177600,27830.488799999999],[1554264000,27830.488799999999],[1554350400,27830.488799999999],[1554436800,27830.488799999999],[1554523200,27830.488799999999],[1554609600,27830.488799999999],[1554696000,27830.488799999999],[1554782400,27830.488799999999],[1554868800,27830.488799999999],[1554955200,27830.488799999999],[1555041600,27830.488799999999],[1555128000,27830.488799999999],[1555214400,27830.488799999999],[1555300800,27830.488799999999],[1555387200,27830.488799999999],[1555473600,27830.488799999999],[1555560000,27830.488799999999],[1555646400,27830.488799999999],[1555732800,27830.488799999999],[1555819200,27830.488799999999],[1555905600,27830.488799999999],[1555992000,27830.488799999999],[1556078400,27830.488799999999],[1556164800,27830.488799999999],[1556251200,27830.488799999999],[1556337600,27830.488799999999],[1556424000,27830.488799999999],[1556510400,27830.488799999999],[1556596800,27830.488799999999],[1556683200,27830.488799999999],[1556769600,27830.488799999999],[1556856000,27830.488799999999],[1556942400,27830.488799999999],[1557028800,27830.488799999999],[1557115200,27830.488799999999],[1557201600,27830.488799999999],[1557288000,27830.488799999999],[1557374400,27830.488799999999],[1557460800,27830.488799999999],[1557547200,27830.488799999999],[1557633600,27830.488799999999],[1557720000,27830.488799999999],[1557806400,27830.488799999999],[1557892800,27830.488799999999],[1557979200,27830.488799999999],[1558065600,27830.488799999999],[1558152000,27830.488799999999],[1558238400,27830.488799999999],[1558324800,27830.488799999999],[1558411200,27830.488799999999],[1558497600,27830.488799999999],[1558584000,27830.488799999999],[1558670400,27830.488799999999],[1558756800,27830.488799999999],[1558843200,27830.488799999999],[1558929600,27830.488799999999],[1559016000,27830.488799999999],[1559102400,27830.488799999999],[1559188800,27830.488799999999],[1559275200,27830.488799999999],[1559361600,27830.488799999999],[1559448000,27830.488799999999],[1559534400,27830.488799999999],[1559620800,27830.488799999999],[1559707200,27830.488799999999],[1559793600,27830.488799999999],[1559880000,27830.488799999999],[1559966400,27830.488799999999],[1560052800,27830.488799999999],[1560139200,27830.488799999999],[1560225600,27830.488799999999],[1560312000,27830.488799999999],[1560398400,27830.488799999999],[1560484800,27830.488799999999],[1560571200,27830.488799999999],[1560657600,27830.488799999999],[1560744000,27830.488799999999],[1560830400,27830.488799999999],[1560916800,27830.488799999999],[1561003200,27830.488799999999],[1561089600,27830.488799999999],[1561176000,27830.488799999999],[1561262400,27830.488799999999],[1561348800,27830.488799999999],[1561435200,27830.488799999999],[1561521600,27830.488799999999],[1561608000,27830.488799999999],[1561694400,27830.488799999999],[1561780800,27830.488799999999],[1561867200,27830.488799999999],[1561953600,27830.488799999999],[1562040000,36364.514499999997],[1593576000,36364.514499999997],[1593662400,45459.845099999999],[1593748800,45459.845099999999],[1593835200,45459.845099999999],[1593921600,45459.845099999999],[1594008000,45459.845099999999],[1594094400,45459.845099999999],[1594180800,45459.845099999999],[1594267200,45459.845099999999],[1594353600,45459.845099999999],[1594440000,45459.845099999999],[1594526400,45459.845099999999],[1594612800,45459.845099999999],[1594699200,45459.845099999999],[1594785600,45459.845099999999],[1594872000,45459.845099999999],[1594958400,45459.845099999999],[1595044800,45459.845099999999],[1595131200,45459.845099999999],[1595217600,45459.845099999999],[1595304000,45459.845099999999],[1595390400,45459.845099999999],[1595476800,45459.845099999999],[1595563200,45459.845099999999],[1595649600,45459.845099999999],[1595736000,45459.845099999999],[1595822400,45459.845099999999],[1595908800,45459.845099999999],[1595995200,45459.845099999999],[1596081600,45459.845099999999],[1596168000,45459.845099999999],[1596254400,45459.845099999999],[1596340800,45459.845099999999],[1596427200,45459.845099999999],[1596513600,45459.845099999999],[1596600000,45459.845099999999],[1596686400,45459.845099999999],[1596772800,45459.845099999999],[1596859200,45459.845099999999],[1596945600,45459.845099999999],[1597032000,45459.845099999999],[1597118400,45459.845099999999],[1597204800,45459.845099999999],[1597291200,45459.845099999999],[1597377600,45459.845099999999],[1597464000,45459.845099999999],[1597550400,45459.845099999999],[1597636800,45459.845099999999],[1597723200,45459.845099999999],[1597809600,45459.845099999999],[1597896000,45459.845099999999],[1597982400,45459.845099999999],[1598068800,45459.845099999999],[1598155200,45459.845099999999],[1598241600,45459.845099999999],[1598328000,45459.845099999999],[1598414400,45459.845099999999],[1598500800,45459.845099999999],[1598587200,45459.845099999999],[1598673600,45459.845099999999],[1598760000,45459.845099999999],[1598846400,45459.845099999999],[1598932800,45459.845099999999],[1599019200,45459.845099999999],[1599105600,45459.845099999999],[1599192000,45459.845099999999],[1599278400,45459.845099999999],[1599364800,45459.845099999999],[1599451200,45459.845099999999],[1599537600,45459.845099999999],[1599624000,45459.845099999999],[1599710400,45459.845099999999],[1599796800,45459.845099999999],[1599883200,45459.845099999999],[1599969600,45459.845099999999],[1600056000,45459.845099999999],[1600142400,45459.845099999999],[1600228800,45459.845099999999],[1600315200,45459.845099999999],[1600401600,45459.845099999999],[1600488000,45459.845099999999],[1600574400,45459.845099999999],[1600660800,45459.845099999999],[1600747200,45459.845099999999],[1600833600,45459.845099999999],[1600920000,45459.845099999999],[1601006400,45459.845099999999],[1601092800,45459.845099999999],[1601179200,45459.845099999999],[1601265600,45459.845099999999],[1601352000,45459.845099999999],[1601438400,45459.845099999999],[1601524800,45459.845099999999],[1601611200,45459.845099999999],[1601697600,45459.845099999999],[1601784000,45459.845099999999],[1601870400,45459.845099999999],[1601956800,45459.845099999999],[1602043200,45459.845099999999],[1602129600,45459.845099999999],[1602216000,45459.845099999999],[1602302400,45459.845099999999],[1602388800,45459.845099999999],[1602475200,45459.845099999999],[1602561600,45459.845099999999],[1602648000,45459.845099999999],[1602734400,45459.845099999999],[1602820800,45459.845099999999],[1602907200,45459.845099999999],[1602993600,45459.845099999999],[1603080000,45459.845099999999],[1603166400,45459.845099999999],[1603252800,45459.845099999999],[1603339200,45459.845099999999],[1603425600,45459.845099999999],[1603512000,45459.845099999999],[1603598400,45459.845099999999],[1603684800,45459.845099999999],[1603771200,45459.845099999999],[1603857600,45459.845099999999],[1603944000,45459.845099999999],[1604030400,45459.845099999999],[1604116800,45459.845099999999],[1604203200,45459.845099999999],[1604293200,45459.845099999999],[1604379600,45459.845099999999],[1604466000,45459.845099999999],[1604552400,45459.845099999999],[1604638800,45459.845099999999],[1604725200,45459.845099999999],[1604811600,45459.845099999999],[1604898000,45459.845099999999],[1604984400,45459.845099999999],[1605070800,45459.845099999999],[1605157200,45459.845099999999],[1605243600,45459.845099999999],[1605330000,45459.845099999999],[1605416400,45459.845099999999],[1605502800,45459.845099999999],[1605589200,45459.845099999999],[1605675600,45459.845099999999],[1605762000,45459.845099999999],[1605848400,45459.845099999999],[1605934800,45459.845099999999],[1606021200,45459.845099999999],[1606107600,45459.845099999999],[1606194000,45459.845099999999],[1606280400,45459.845099999999],[1606366800,45459.845099999999],[1606453200,45459.845099999999],[1606539600,45459.845099999999],[1606626000,45459.845099999999],[1606712400,45459.845099999999],[1606798800,45459.845099999999],[1606885200,45459.845099999999],[1606971600,45459.845099999999],[1607058000,45459.845099999999],[1607144400,45459.845099999999],[1607230800,45459.845099999999],[1607317200,45459.845099999999],[1607403600,45459.845099999999],[1607490000,45459.845099999999],[1607576400,45459.845099999999],[1607662800,45459.845099999999],[1607749200,45459.845099999999],[1607835600,45459.845099999999],[1607922000,45459.845099999999],[1608008400,45459.845099999999],[1608094800,45459.845099999999],[1608181200,45459.845099999999],[1608267600,45459.845099999999],[1608354000,45459.845099999999],[1608440400,45459.845099999999],[1608526800,45459.845099999999],[1608613200,45459.845099999999],[1608699600,45459.845099999999],[1608786000,45459.845099999999],[1608872400,45459.845099999999],[1608958800,45459.845099999999],[1609045200,45459.845099999999],[1609131600,45459.845099999999],[1609218000,45459.845099999999],[1609304400,45459.845099999999],[1609390800,45459.845099999999],[1609477200,45459.845099999999],[1609563600,45459.845099999999],[1609650000,45459.845099999999],[1609736400,45459.845099999999],[1609822800,45459.845099999999],[1609909200,45459.845099999999],[1609995600,45459.845099999999],[1610082000,45459.845099999999],[1610168400,45459.845099999999],[1610254800,45459.845099999999],[1610341200,45459.845099999999],[1610427600,45459.845099999999],[1610514000,45459.845099999999],[1610600400,45459.845099999999],[1610686800,45459.845099999999],[1610773200,45459.845099999999],[1610859600,45459.845099999999],[1610946000,45459.845099999999],[1611032400,45459.845099999999],[1611118800,45459.845099999999],[1611205200,45459.845099999999],[1611291600,45459.845099999999],[1611378000,45459.845099999999],[1611464400,45459.845099999999],[1611550800,45459.845099999999],[1611637200,45459.845099999999],[1611723600,45459.845099999999],[1611810000,45459.845099999999],[1611896400,45459.845099999999],[1611982800,45459.845099999999],[1612069200,45459.845099999999],[1612155600,45459.845099999999],[1612242000,45459.845099999999],[1612328400,45459.845099999999],[1612414800,45459.845099999999],[1612501200,45459.845099999999],[1612587600,45459.845099999999],[1612674000,45459.845099999999],[1612760400,45459.845099999999],[1612846800,45459.845099999999],[1612933200,45459.845099999999],[1613019600,45459.845099999999],[1613106000,45459.845099999999],[1613192400,45459.845099999999],[1613278800,45459.845099999999],[1613365200,45459.845099999999],[1613451600,45459.845099999999],[1613538000,45459.845099999999],[1613624400,45459.845099999999],[1613710800,45459.845099999999],[1613797200,45459.845099999999],[1613883600,45459.845099999999],[1613970000,45459.845099999999],[1614056400,45459.845099999999],[1614142800,45459.845099999999],[1614229200,45459.845099999999],[1614315600,45459.845099999999],[1614402000,45459.845099999999],[1614488400,45459.845099999999],[1614574800,45459.845099999999],[1614661200,45459.845099999999],[1614747600,45459.845099999999],[1614834000,45459.845099999999],[1614920400,45459.845099999999],[1615006800,45459.845099999999],[1615093200,45459.845099999999],[1615179600,45459.845099999999],[1615266000,45459.845099999999],[1615352400,45459.845099999999],[1615438800,45459.845099999999],[1615525200,45459.845099999999],[1615611600,45459.845099999999],[1615698000,45459.845099999999],[1615780800,45459.845099999999],[1615867200,45459.845099999999],[1615953600,45459.845099999999],[1616040000,45459.845099999999],[1616126400,45459.845099999999],[1616212800,45459.845099999999],[1616299200,45459.845099999999],[1616385600,45459.845099999999],[1616472000,45459.845099999999],[1616558400,45459.845099999999],[1616644800,45459.845099999999],[1616731200,45459.845099999999],[1616817600,45459.845099999999],[1616904000,45459.845099999999],[1616990400,45459.845099999999],[1617076800,45459.845099999999],[1617163200,45459.845099999999],[1617249600,45459.845099999999],[1617336000,45459.845099999999],[1617422400,45459.845099999999],[1617508800,45459.845099999999],[1617595200,45459.845099999999],[1617681600,45459.845099999999],[1617768000,45459.845099999999],[1617854400,45459.845099999999],[1617940800,45459.845099999999],[1618027200,45459.845099999999],[1618113600,45459.845099999999],[1618200000,45459.845099999999],[1618286400,45459.845099999999],[1618372800,45459.845099999999],[1618459200,45459.845099999999],[1618545600,45459.845099999999],[1618632000,45459.845099999999],[1618718400,45459.845099999999],[1618804800,45459.845099999999],[1618891200,45459.845099999999],[1618977600,45459.845099999999],[1619064000,45459.845099999999],[1619150400,45459.845099999999],[1619236800,45459.845099999999],[1619323200,45459.845099999999],[1619409600,45459.845099999999],[1619496000,45459.845099999999],[1619582400,45459.845099999999],[1619668800,45459.845099999999],[1619755200,45459.845099999999],[1619841600,45459.845099999999],[1619928000,45459.845099999999],[1620014400,45459.845099999999],[1620100800,45459.845099999999],[1620187200,45459.845099999999],[1620273600,45459.845099999999],[1620360000,45459.845099999999],[1620446400,45459.845099999999],[1620532800,45459.845099999999],[1620619200,45459.845099999999],[1620705600,45459.845099999999],[1620792000,45459.845099999999],[1620878400,45459.845099999999],[1620964800,45459.845099999999],[1621051200,45459.845099999999],[1621137600,45459.845099999999],[1621224000,45459.845099999999],[1621310400,45459.845099999999],[1621396800,45459.845099999999],[1621483200,45459.845099999999],[1621569600,45459.845099999999],[1621656000,45459.845099999999],[1621742400,45459.845099999999],[1621828800,45459.845099999999],[1621915200,45459.845099999999],[1622001600,45459.845099999999],[1622088000,45459.845099999999],[1622174400,45459.845099999999],[1622260800,45459.845099999999],[1622347200,45459.845099999999],[1622433600,45459.845099999999],[1622520000,45459.845099999999],[1622606400,45459.845099999999],[1622692800,45459.845099999999],[1622779200,45459.845099999999],[1622865600,45459.845099999999],[1622952000,45459.845099999999],[1623038400,45459.845099999999],[1623124800,45459.845099999999],[1623211200,45459.845099999999],[1623297600,45459.845099999999],[1623384000,45459.845099999999],[1623470400,45459.845099999999],[1623556800,45459.845099999999],[1623643200,45459.845099999999],[1623729600,45459.845099999999],[1623816000,45459.845099999999],[1623902400,45459.845099999999],[1623988800,45459.845099999999],[1624075200,45459.845099999999],[1624161600,45459.845099999999],[1624248000,45459.845099999999],[1624334400,45459.845099999999],[1624420800,45459.845099999999],[1624507200,45459.845099999999],[1624593600,45459.845099999999],[1624680000,45459.845099999999],[1624766400,45459.845099999999],[1624852800,45459.845099999999],[1624939200,45459.845099999999],[1625025600,45459.845099999999],[1625112000,45459.845099999999],[1625198400,47064.810599999997],[1625284800,47064.810599999997],[1625371200,47064.810599999997],[1625457600,47064.810599999997],[1625544000,47064.810599999997],[1625630400,47064.810599999997],[1625716800,47064.810599999997],[1625803200,47064.810599999997],[1625889600,47064.810599999997],[1625976000,47064.810599999997],[1626062400,47064.810599999997],[1626148800,47064.810599999997],[1626235200,47064.810599999997],[1626321600,47064.810599999997],[1626408000,47064.810599999997],[1626494400,47064.810599999997],[1626580800,47064.810599999997],[1626667200,47064.810599999997],[1626753600,47064.810599999997],[1626840000,47064.810599999997],[1626926400,47064.810599999997],[1627012800,47064.810599999997],[1627099200,47064.810599999997],[1627185600,47064.810599999997],[1627272000,47064.810599999997],[1627358400,47064.810599999997],[1627444800,47064.810599999997],[1627531200,47064.810599999997],[1627617600,47064.810599999997],[1627704000,47064.810599999997],[1627790400,47064.810599999997],[1627876800,47064.810599999997],[1627963200,47064.810599999997],[1628049600,47064.810599999997],[1628136000,47064.810599999997],[1628222400,47064.810599999997],[1628308800,47064.810599999997],[1628395200,47064.810599999997],[1628481600,47064.810599999997],[1628568000,47064.810599999997],[1628654400,47064.810599999997],[1628740800,47064.810599999997],[1628827200,47064.810599999997],[1628913600,47064.810599999997],[1629000000,47064.810599999997],[1629086400,47064.810599999997],[1629172800,47064.810599999997],[1629259200,47064.810599999997],[1629345600,47064.810599999997],[1629432000,47064.810599999997],[1629518400,47064.810599999997],[1629604800,47064.810599999997],[1629691200,47064.810599999997],[1629777600,47064.810599999997],[1629864000,47064.810599999997],[1629950400,47064.810599999997],[1630036800,47064.810599999997],[1630123200,47064.810599999997],[1630209600,47064.810599999997],[1630296000,47064.810599999997],[1630382400,47064.810599999997],[1630468800,47064.810599999997],[1630555200,47064.810599999997],[1630641600,47064.810599999997],[1630728000,47064.810599999997],[1630814400,47064.810599999997],[1630900800,47064.810599999997],[1630987200,47064.810599999997],[1631073600,47064.810599999997],[1631160000,47064.810599999997],[1631246400,47064.810599999997],[1631332800,47064.810599999997],[1631419200,47064.810599999997],[1631505600,47064.810599999997],[1631592000,47064.810599999997],[1631678400,47064.810599999997],[1631764800,47064.810599999997],[1631851200,47064.810599999997],[1631937600,47064.810599999997],[1632024000,47064.810599999997],[1632110400,47064.810599999997],[1632196800,47064.810599999997],[1632283200,47064.810599999997],[1632369600,47064.810599999997],[1632456000,47064.810599999997],[1632542400,47064.810599999997],[1632628800,47064.810599999997],[1632715200,47064.810599999997],[1632801600,47064.810599999997],[1632888000,47064.810599999997],[1632974400,47064.810599999997],[1633060800,47064.810599999997],[1633147200,47064.810599999997],[1633233600,47064.810599999997],[1633320000,47064.810599999997],[1633406400,47064.810599999997],[1633492800,47064.810599999997],[1633579200,47064.810599999997],[1633665600,47064.810599999997],[1633752000,47064.810599999997],[1633838400,47064.810599999997],[1633924800,47064.810599999997],[1634011200,47064.810599999997],[1634097600,47064.810599999997],[1634184000,47064.810599999997],[1634270400,47064.810599999997],[1634356800,47064.810599999997],[1634443200,47064.810599999997],[1634529600,47064.810599999997],[1634616000,47064.810599999997],[1634702400,47064.810599999997],[1634788800,47064.810599999997],[1634875200,47064.810599999997],[1634961600,47064.810599999997],[1635048000,47064.810599999997],[1635134400,47064.810599999997],[1635220800,47064.810599999997],[1635307200,47064.810599999997],[1635393600,47064.810599999997],[1635480000,47064.810599999997],[1635566400,47064.810599999997],[1635652800,47064.810599999997],[1635739200,47064.810599999997],[1635825600,47064.810599999997],[1635912000,47064.810599999997],[1635998400,47064.810599999997],[1636084800,47064.810599999997],[1636171200,47064.810599999997],[1636257600,47064.810599999997],[1636347600,47064.810599999997],[1636434000,47064.810599999997],[1636520400,47064.810599999997],[1636606800,47064.810599999997],[1636693200,47064.810599999997],[1636779600,47064.810599999997],[1636866000,47064.810599999997],[1636952400,47064.810599999997],[1637038800,47064.810599999997],[1637125200,47064.810599999997],[1637211600,47064.810599999997],[1637298000,47064.810599999997],[1637384400,47064.810599999997],[1637470800,47064.810599999997],[1637557200,47064.810599999997],[1637643600,47064.810599999997],[1637730000,47064.810599999997],[1637816400,47064.810599999997],[1637902800,47064.810599999997],[1637989200,47064.810599999997],[1638075600,47064.810599999997],[1638162000,47064.810599999997],[1638248400,47064.810599999997],[1638334800,47064.810599999997],[1638421200,47064.810599999997],[1638507600,47064.810599999997],[1638594000,47064.810599999997],[1638680400,47064.810599999997],[1638766800,47064.810599999997],[1638853200,47064.810599999997],[1638939600,47064.810599999997],[1639026000,47064.810599999997],[1639112400,47064.810599999997],[1639198800,47064.810599999997],[1639285200,47064.810599999997],[1639371600,47064.810599999997],[1639458000,47064.810599999997],[1639544400,47064.810599999997],[1639630800,47064.810599999997],[1639717200,47064.810599999997],[1639803600,47064.810599999997],[1639890000,47064.810599999997],[1639976400,47064.810599999997],[1640062800,47064.810599999997],[1640149200,47064.810599999997],[1640235600,47064.810599999997],[1640322000,47064.810599999997],[1640408400,47064.810599999997],[1640494800,47064.810599999997],[1640581200,47064.810599999997],[1640667600,47064.810599999997],[1640754000,47064.810599999997],[1640840400,47064.810599999997],[1640926800,47064.810599999997],[1641013200,47064.810599999997],[1641099600,47064.810599999997],[1641186000,47064.810599999997],[1641272400,47064.810599999997],[1641358800,47064.810599999997],[1641445200,47064.810599999997],[1641531600,47064.810599999997],[1641618000,47064.810599999997],[1641704400,47064.810599999997],[1641790800,47064.810599999997],[1641877200,47064.810599999997],[1641963600,47064.810599999997],[1642050000,47064.810599999997],[1642136400,47064.810599999997],[1642222800,47064.810599999997],[1642309200,47064.810599999997],[1642395600,47064.810599999997],[1642482000,47064.810599999997],[1642568400,47064.810599999997],[1642654800,47064.810599999997],[1642741200,47064.810599999997],[1642827600,47064.810599999997],[1642914000,47064.810599999997],[1643000400,47064.810599999997],[1643086800,47064.810599999997],[1643173200,47064.810599999997],[1643259600,47064.810599999997],[1643346000,47064.810599999997],[1643432400,47064.810599999997],[1643518800,47064.810599999997],[1643605200,47064.810599999997],[1643691600,47064.810599999997],[1643778000,47064.810599999997],[1643864400,47064.810599999997],[1643950800,47064.810599999997],[1644037200,47064.810599999997],[1644123600,47064.810599999997],[1644210000,47064.810599999997],[1644296400,47064.810599999997],[1644382800,47064.810599999997],[1644469200,47064.810599999997],[1644555600,47064.810599999997],[1644642000,47064.810599999997],[1644728400,47064.810599999997],[1644814800,47064.810599999997],[1644901200,47064.810599999997],[1644987600,47064.810599999997],[1645074000,47064.810599999997],[1645160400,47064.810599999997],[1645246800,47064.810599999997],[1645333200,47064.810599999997],[1645419600,47064.810599999997],[1645506000,47064.810599999997],[1645592400,47064.810599999997],[1645678800,47064.810599999997],[1645765200,47064.810599999997],[1645851600,47064.810599999997],[1645938000,47064.810599999997],[1646024400,47064.810599999997],[1646110800,47064.810599999997],[1646197200,47064.810599999997],[1646283600,47064.810599999997],[1646370000,47064.810599999997],[1646456400,47064.810599999997],[1646542800,47064.810599999997],[1646629200,47064.810599999997],[1646715600,47064.810599999997],[1646802000,47064.810599999997],[1646888400,47064.810599999997],[1646974800,47064.810599999997],[1647061200,47064.810599999997],[1647147600,47064.810599999997],[1647230400,47064.810599999997],[1647316800,47064.810599999997],[1647403200,47064.810599999997],[1647489600,47064.810599999997],[1647576000,47064.810599999997],[1647662400,47064.810599999997],[1647748800,47064.810599999997],[1647835200,47064.810599999997],[1647921600,47064.810599999997],[1648008000,47064.810599999997],[1648094400,47064.810599999997],[1648180800,47064.810599999997],[1648267200,47064.810599999997],[1648353600,47064.810599999997],[1648440000,47064.810599999997],[1648526400,47064.810599999997],[1648612800,47064.810599999997],[1648699200,47064.810599999997],[1648785600,47064.810599999997],[1648872000,47064.810599999997],[1648958400,47064.810599999997],[1649044800,47064.810599999997],[1649131200,47064.810599999997],[1649217600,47064.810599999997],[1649304000,47064.810599999997],[1649390400,47064.810599999997],[1649476800,47064.810599999997],[1649563200,47064.810599999997],[1649649600,47064.810599999997],[1649736000,47064.810599999997],[1649822400,47064.810599999997],[1649908800,47064.810599999997],[1649995200,47064.810599999997],[1650081600,47064.810599999997],[1650168000,47064.810599999997],[1650254400,47064.810599999997],[1650340800,47064.810599999997],[1650427200,47064.810599999997],[1650513600,47064.810599999997],[1650600000,47064.810599999997],[1650686400,47064.810599999997],[1650772800,47064.810599999997],[1650859200,47064.810599999997],[1650945600,47064.810599999997],[1651032000,47064.810599999997],[1651118400,47064.810599999997],[1651204800,47064.810599999997],[1651291200,47064.810599999997],[1651377600,47064.810599999997],[1651464000,47064.810599999997],[1651550400,47064.810599999997],[1651636800,47064.810599999997],[1651723200,47064.810599999997],[1651809600,47064.810599999997],[1651896000,47064.810599999997],[1651982400,47064.810599999997],[1652068800,47064.810599999997],[1652155200,47064.810599999997],[1652241600,47064.810599999997],[1652328000,47064.810599999997],[1652414400,47064.810599999997],[1652500800,47064.810599999997],[1652587200,47064.810599999997],[1652673600,47064.810599999997],[1652760000,47064.810599999997],[1652846400,47064.810599999997],[1652932800,47064.810599999997],[1653019200,47064.810599999997],[1653105600,47064.810599999997],[1653192000,47064.810599999997],[1653278400,47064.810599999997],[1653364800,47064.810599999997],[1653451200,47064.810599999997],[1653537600,47064.810599999997],[1653624000,47064.810599999997],[1653710400,47064.810599999997],[1653796800,47064.810599999997],[1653883200,47064.810599999997],[1653969600,47064.810599999997],[1654056000,47064.810599999997],[1654142400,47064.810599999997],[1654228800,47064.810599999997],[1654315200,47064.810599999997],[1654401600,47064.810599999997],[1654488000,47064.810599999997],[1654574400,47064.810599999997],[1654660800,47064.810599999997],[1654747200,47064.810599999997],[1654833600,47064.810599999997],[1654920000,47064.810599999997],[1655006400,47064.810599999997],[1655092800,47064.810599999997],[1655179200,47064.810599999997],[1655265600,47064.810599999997],[1655352000,47064.810599999997],[1655438400,47064.810599999997],[1655524800,47064.810599999997],[1655611200,47064.810599999997],[1655697600,47064.810599999997],[1655784000,47064.810599999997],[1655870400,47064.810599999997],[1655956800,47064.810599999997],[1656043200,47064.810599999997],[1656129600,47064.810599999997],[1656216000,47064.810599999997],[1656302400,47064.810599999997],[1656388800,47064.810599999997],[1656475200,47064.810599999997],[1656561600,47064.810599999997],[1656648000,47064.810599999997],[1656734400,47064.810599999997],[1656820800,47064.810599999997],[1656907200,47064.810599999997],[1656993600,47064.810599999997],[1657080000,47064.810599999997],[1657166400,47064.810599999997],[1657252800,47064.810599999997],[1657339200,47064.810599999997],[1657425600,47064.810599999997],[1657512000,47064.810599999997],[1657598400,47064.810599999997],[1657684800,47064.810599999997],[1657771200,47064.810599999997],[1657857600,47064.810599999997],[1657944000,47064.810599999997],[1658030400,47064.810599999997],[1658116800,47064.810599999997],[1658203200,47064.810599999997],[1658289600,47064.810599999997],[1658376000,47064.810599999997],[1658462400,47064.810599999997],[1658548800,47064.810599999997],[1658635200,47064.810599999997],[1658721600,47064.810599999997],[1658808000,47064.810599999997],[1658894400,47064.810599999997],[1658980800,47064.810599999997],[1659067200,47064.810599999997],[1659153600,47064.810599999997],[1659240000,47064.810599999997],[1659326400,47064.810599999997],[1659412800,47064.810599999997],[1659499200,47064.810599999997],[1659585600,47064.810599999997],[1659672000,47064.810599999997],[1659758400,47064.810599999997],[1659844800,47064.810599999997],[1659931200,47064.810599999997],[1660017600,47064.810599999997],[1660104000,47064.810599999997],[1660190400,47064.810599999997],[1660276800,47064.810599999997],[1660363200,47064.810599999997],[1660449600,47064.810599999997],[1660536000,47064.810599999997],[1660622400,47064.810599999997],[1660708800,47064.810599999997],[1660795200,47064.810599999997],[1660881600,47064.810599999997],[1660968000,47064.810599999997],[1661054400,47064.810599999997],[1661140800,47064.810599999997],[1661227200,47064.810599999997],[1661313600,47064.810599999997],[1661400000,47064.810599999997],[1661486400,47064.810599999997],[1661572800,47064.810599999997],[1661659200,47064.810599999997],[1661745600,47064.810599999997],[1661832000,47064.810599999997],[1661918400,47064.810599999997],[1662004800,47064.810599999997],[1662091200,47064.810599999997],[1662177600,47064.810599999997],[1662264000,47064.810599999997],[1662350400,47064.810599999997],[1662436800,47064.810599999997],[1662523200,47064.810599999997],[1662609600,47064.810599999997],[1662696000,47064.810599999997],[1662782400,47064.810599999997],[1662868800,47064.810599999997],[1662955200,47064.810599999997],[1663041600,47064.810599999997],[1663128000,47064.810599999997],[1663214400,47064.810599999997],[1663300800,47064.810599999997],[1663387200,47064.810599999997],[1663473600,47064.810599999997],[1663560000,47064.810599999997],[1663646400,47064.810599999997],[1663732800,47064.810599999997],[1663819200,47064.810599999997],[1663905600,47064.810599999997],[1663992000,47064.810599999997],[1664078400,47064.810599999997],[1664164800,47064.810599999997],[1664251200,47064.810599999997],[1664337600,47064.810599999997],[1664424000,47064.810599999997],[1664510400,47064.810599999997],[1664596800,47064.810599999997],[1664683200,47064.810599999997],[1664769600,47064.810599999997],[1664856000,47064.810599999997],[1664942400,47064.810599999997],[1665028800,47064.810599999997],[1665115200,47064.810599999997],[1665201600,47064.810599999997],[1665288000,47064.810599999997],[1665374400,47064.810599999997],[1665460800,47064.810599999997],[1665547200,47064.810599999997],[1665633600,47064.810599999997],[1665720000,47064.810599999997],[1665806400,47064.810599999997],[1665892800,47064.810599999997],[1665979200,47064.810599999997],[1666065600,47064.810599999997],[1666152000,47064.810599999997],[1666238400,47064.810599999997],[1666324800,47064.810599999997],[1666411200,47064.810599999997],[1666497600,47064.810599999997],[1666584000,47064.810599999997],[1666670400,47064.810599999997],[1666756800,47064.810599999997],[1666843200,47064.810599999997],[1666929600,47064.810599999997],[1667016000,47064.810599999997],[1667102400,47064.810599999997],[1667188800,47064.810599999997],[1667275200,47064.810599999997],[1667361600,47064.810599999997],[1667448000,47064.810599999997],[1667534400,47064.810599999997],[1667620800,47064.810599999997],[1667707200,47064.810599999997],[1667797200,47064.810599999997],[1667883600,47064.810599999997],[1667970000,47064.810599999997],[1668056400,47064.810599999997],[1668142800,47064.810599999997],[1668229200,47064.810599999997],[1668315600,47064.810599999997],[1668402000,47064.810599999997],[1668488400,47064.810599999997],[1668574800,47064.810599999997],[1668661200,47064.810599999997],[1668747600,47064.810599999997],[1668834000,47064.810599999997],[1668920400,47064.810599999997],[1669006800,47064.810599999997],[1669093200,47064.810599999997],[1669179600,47064.810599999997],[1669266000,47064.810599999997],[1669352400,47064.810599999997],[1669438800,47064.810599999997],[1669525200,47064.810599999997],[1669611600,47064.810599999997],[1669698000,47064.810599999997],[1669784400,47064.810599999997],[1669870800,47064.810599999997],[1669957200,47064.810599999997],[1670043600,47064.810599999997],[1670130000,47064.810599999997],[1670216400,47064.810599999997],[1670302800,47064.810599999997],[1670389200,47064.810599999997],[1670475600,47064.810599999997],[1670562000,47064.810599999997],[1670648400,47064.810599999997],[1670734800,47064.810599999997],[1670821200,47064.810599999997],[1670907600,47064.810599999997],[1670994000,47064.810599999997],[1671080400,47064.810599999997],[1671166800,47064.810599999997],[1671253200,47064.810599999997],[1671339600,47064.810599999997],[1671426000,47064.810599999997],[1671512400,47064.810599999997],[1671598800,47064.810599999997],[1671685200,47064.810599999997],[1671771600,47064.810599999997],[1671858000,47064.810599999997],[1671944400,47064.810599999997],[1672030800,47064.810599999997],[1672117200,47064.810599999997],[1672203600,47064.810599999997],[1672290000,47064.810599999997],[1672376400,47064.810599999997],[1672462800,47064.810599999997],[1672549200,47064.810599999997],[1672635600,47064.810599999997],[1672722000,47064.810599999997],[1672808400,47064.810599999997],[1672894800,47064.810599999997],[1672981200,47064.810599999997],[1673067600,47064.810599999997],[1673154000,47064.810599999997],[1673240400,47064.810599999997],[1673326800,47064.810599999997],[1673413200,47064.810599999997],[1673499600,47064.810599999997],[1673586000,47064.810599999997],[1673672400,47064.810599999997],[1673758800,47064.810599999997],[1673845200,47064.810599999997],[1673931600,47064.810599999997],[1674018000,47064.810599999997],[1674104400,47064.810599999997],[1674190800,47064.810599999997],[1674277200,47064.810599999997],[1674363600,47064.810599999997],[1674450000,47064.810599999997],[1674536400,47064.810599999997],[1674622800,47064.810599999997],[1674709200,47064.810599999997],[1674795600,47064.810599999997],[1674882000,47064.810599999997],[1674968400,47064.810599999997],[1675054800,47064.810599999997],[1675141200,47064.810599999997],[1675227600,47064.810599999997],[1675314000,47064.810599999997],[1675400400,47064.810599999997],[1675486800,47064.810599999997],[1675573200,47064.810599999997],[1675659600,47064.810599999997],[1675746000,47064.810599999997],[1675832400,47064.810599999997],[1675918800,47064.810599999997],[1676005200,47064.810599999997],[1676091600,47064.810599999997],[1676178000,47064.810599999997],[1676264400,47064.810599999997],[1676350800,47064.810599999997],[1676437200,47064.810599999997],[1676523600,47064.810599999997],[1676610000,47064.810599999997],[1676696400,47064.810599999997],[1676782800,47064.810599999997],[1676869200,47064.810599999997],[1676955600,47064.810599999997],[1677042000,47064.810599999997],[1677128400,47064.810599999997],[1677214800,47064.810599999997],[1677301200,47064.810599999997],[1677387600,47064.810599999997],[1677474000,47064.810599999997],[1677560400,47064.810599999997],[1677646800,47064.810599999997],[1677733200,47064.810599999997],[1677819600,47064.810599999997],[1677906000,47064.810599999997],[1677992400,47064.810599999997],[1678078800,47064.810599999997],[1678165200,47064.810599999997],[1678251600,47064.810599999997],[1678338000,47064.810599999997],[1678424400,47064.810599999997],[1678510800,47064.810599999997],[1678597200,47064.810599999997],[1678680000,47064.810599999997],[1678766400,47064.810599999997],[1678852800,47064.810599999997],[1678939200,47064.810599999997],[1679025600,47064.810599999997],[1679112000,47064.810599999997],[1679198400,47064.810599999997],[1679284800,47064.810599999997],[1679371200,47064.810599999997],[1679457600,47064.810599999997],[1679544000,47064.810599999997],[1679630400,47064.810599999997],[1679716800,47064.810599999997],[1679803200,47064.810599999997],[1679889600,47064.810599999997],[1679976000,47064.810599999997],[1680062400,47064.810599999997],[1680148800,47064.810599999997],[1680235200,47064.810599999997],[1680321600,47064.810599999997],[1680408000,47064.810599999997],[1680494400,47064.810599999997],[1680580800,47064.810599999997],[1680667200,47064.810599999997],[1680753600,47064.810599999997],[1680840000,47064.810599999997],[1680926400,47064.810599999997],[1681012800,47064.810599999997],[1681099200,47064.810599999997],[1681185600,47064.810599999997],[1681272000,47064.810599999997],[1681358400,47064.810599999997],[1681444800,47064.810599999997],[1681531200,47064.810599999997],[1681617600,47064.810599999997],[1681704000,47064.810599999997],[1681790400,47064.810599999997],[1681876800,47064.810599999997],[1681963200,47064.810599999997],[1682049600,47064.810599999997],[1682136000,47064.810599999997],[1682222400,47064.810599999997],[1682308800,47064.810599999997],[1682395200,47064.810599999997],[1682481600,47064.810599999997],[1682568000,47064.810599999997],[1682654400,47064.810599999997],[1682740800,47064.810599999997],[1682827200,47064.810599999997],[1682913600,47064.810599999997],[1683000000,47064.810599999997],[1683086400,47064.810599999997],[1683172800,47064.810599999997],[1683259200,47064.810599999997],[1683345600,47064.810599999997],[1683432000,47064.810599999997],[1683518400,47064.810599999997],[1683604800,47064.810599999997],[1683691200,47064.810599999997],[1683777600,47064.810599999997],[1683864000,47064.810599999997],[1683950400,47064.810599999997],[1684036800,47064.810599999997],[1684123200,47064.810599999997],[1684209600,47064.810599999997],[1684296000,47064.810599999997],[1684382400,47064.810599999997],[1684468800,47064.810599999997],[1684555200,47064.810599999997],[1684641600,47064.810599999997],[1684728000,47064.810599999997],[1684814400,47064.810599999997],[1684900800,47064.810599999997],[1684987200,47064.810599999997],[1685073600,47064.810599999997],[1685160000,47064.810599999997],[1685246400,47064.810599999997],[1685332800,47064.810599999997],[1685419200,47064.810599999997],[1685505600,47064.810599999997],[1685592000,47064.810599999997],[1685678400,47064.810599999997],[1685764800,47064.810599999997],[1685851200,47064.810599999997],[1685937600,47064.810599999997],[1686024000,47064.810599999997],[1686110400,47064.810599999997],[1686196800,47064.810599999997],[1686283200,47064.810599999997],[1686369600,47064.810599999997],[1686456000,47064.810599999997],[1686542400,47064.810599999997],[1686628800,47064.810599999997],[1686715200,47064.810599999997],[1686801600,47064.810599999997],[1686888000,47064.810599999997],[1686974400,47064.810599999997],[1687060800,47064.810599999997],[1687147200,47064.810599999997],[1687233600,47064.810599999997],[1687320000,47064.810599999997],[1687406400,47064.810599999997],[1687492800,47064.810599999997],[1687579200,47064.810599999997],[1687665600,47064.810599999997],[1687752000,47064.810599999997],[1687838400,47064.810599999997],[1687924800,47064.810599999997],[1688011200,47064.810599999997],[1688097600,47064.810599999997],[1688184000,47064.810599999997],[1688270400,47064.810599999997],[1688356800,47064.810599999997],[1688443200,48432.478300000002],[1688529600,48432.478300000002],[1688616000,48432.478300000002],[1688702400,48432.478300000002],[1688788800,48432.478300000002],[1688875200,48432.478300000002],[1688961600,48432.478300000002],[1689048000,48432.478300000002],[1689134400,48432.478300000002],[1689220800,48432.478300000002],[1689307200,48432.478300000002],[1689393600,48432.478300000002],[1689480000,48432.478300000002],[1689566400,48432.478300000002],[1689652800,48432.478300000002],[1689739200,48432.478300000002],[1689825600,48432.478300000002],[1689912000,48432.478300000002],[1689998400,48432.478300000002],[1690084800,48432.478300000002],[1690171200,48432.478300000002],[1690257600,48432.478300000002],[1690344000,48432.478300000002],[1690430400,48432.478300000002],[1690516800,48432.478300000002],[1690603200,48432.478300000002],[1690689600,48432.478300000002],[1690776000,48432.478300000002],[1690862400,48432.478300000002],[1690948800,48432.478300000002],[1691035200,48432.478300000002],[1691121600,48432.478300000002],[1691208000,48432.478300000002],[1691294400,48432.478300000002],[1691380800,48432.478300000002],[1691467200,48432.478300000002],[1691553600,48432.478300000002],[1691640000,48432.478300000002],[1691726400,48432.478300000002],[1691812800,48432.478300000002],[1691899200,48432.478300000002],[1691985600,48432.478300000002],[1692072000,48432.478300000002],[1692158400,48432.478300000002],[1692244800,48432.478300000002],[1692331200,48432.478300000002],[1692417600,48432.478300000002],[1692504000,48432.478300000002],[1692590400,48432.478300000002],[1692676800,48432.478300000002],[1692763200,48432.478300000002],[1692849600,48432.478300000002],[1692936000,48432.478300000002],[1693022400,48432.478300000002],[1693108800,48432.478300000002],[1693195200,48432.478300000002],[1693281600,48432.478300000002],[1693368000,48432.478300000002],[1693454400,48432.478300000002],[1693540800,48432.478300000002],[1693627200,48432.478300000002],[1693713600,48432.478300000002],[1693800000,48432.478300000002],[1693886400,48432.478300000002],[1693972800,48432.478300000002],[1694059200,48432.478300000002],[1694145600,48432.478300000002],[1694232000,48432.478300000002],[1694318400,48432.478300000002],[1694404800,48432.478300000002],[1694491200,48432.478300000002],[1694577600,48432.478300000002],[1694664000,48432.478300000002],[1694750400,48432.478300000002],[1694836800,48432.478300000002],[1694923200,48432.478300000002],[1695009600,48432.478300000002],[1695096000,48432.478300000002],[1695182400,48432.478300000002],[1695268800,48432.478300000002],[1695355200,48432.478300000002],[1695441600,48432.478300000002],[1695528000,48432.478300000002],[1695614400,48432.478300000002],[1695700800,48432.478300000002],[1695787200,48432.478300000002],[1695873600,48432.478300000002],[1695960000,48432.478300000002],[1696046400,48432.478300000002],[1696132800,48432.478300000002],[1696219200,48432.478300000002],[1696305600,48432.478300000002],[1696392000,48432.478300000002],[1696478400,48432.478300000002],[1696564800,48432.478300000002],[1696651200,48432.478300000002],[1696737600,48432.478300000002],[1696824000,48432.478300000002],[1696910400,48432.478300000002],[1696996800,48432.478300000002],[1697083200,48432.478300000002],[1697169600,48432.478300000002],[1697256000,48432.478300000002],[1697342400,48432.478300000002],[1697428800,48432.478300000002],[1697515200,48432.478300000002],[1697601600,48432.478300000002],[1697688000,48432.478300000002],[1697774400,48432.478300000002],[1697860800,48432.478300000002],[1697947200,48432.478300000002],[1698033600,48432.478300000002],[1698120000,48432.478300000002],[1698206400,48432.478300000002],[1698292800,48432.478300000002],[1698379200,48432.478300000002],[1698465600,48432.478300000002],[1698552000,48432.478300000002],[1698638400,48432.478300000002],[1698724800,48432.478300000002],[1698811200,48432.478300000002],[1698897600,48432.478300000002],[1698984000,48432.478300000002],[1699070400,48432.478300000002],[1699156800,48432.478300000002],[1699246800,48432.478300000002],[1699333200,48432.478300000002],[1699419600,48432.478300000002],[1699506000,48432.478300000002],[1699592400,48432.478300000002],[1699678800,48432.478300000002],[1699765200,48432.478300000002],[1699851600,48432.478300000002],[1699938000,48432.478300000002],[1700024400,48432.478300000002],[1700110800,48432.478300000002],[1700197200,48432.478300000002],[1700283600,48432.478300000002],[1700370000,48432.478300000002],[1700456400,48432.478300000002],[1700542800,48432.478300000002],[1700629200,48432.478300000002],[1700715600,48432.478300000002],[1700802000,48432.478300000002],[1700888400,48432.478300000002],[1700974800,48432.478300000002],[1701061200,48432.478300000002],[1701147600,48432.478300000002],[1701234000,48432.478300000002],[1701320400,48432.478300000002],[1701406800,48432.478300000002],[1701493200,48432.478300000002],[1701579600,48432.478300000002],[1701666000,48432.478300000002],[1701752400,48432.478300000002],[1701838800,48432.478300000002],[1701925200,48432.478300000002],[1702011600,48432.478300000002],[1702098000,48432.478300000002],[1702184400,48432.478300000002],[1702270800,48432.478300000002],[1702357200,48432.478300000002],[1702443600,48432.478300000002],[1702530000,48432.478300000002],[1702616400,48432.478300000002],[1702702800,48432.478300000002],[1702789200,48432.478300000002],[1702875600,48432.478300000002],[1702962000,48432.478300000002],[1703048400,48432.478300000002],[1703134800,48432.478300000002],[1703221200,48432.478300000002],[1703307600,48432.478300000002],[1703394000,48432.478300000002],[1703480400,48432.478300000002],[1703566800,48432.478300000002],[1703653200,48432.478300000002],[1703739600,48432.478300000002],[1703826000,48432.478300000002],[1703912400,48432.478300000002],[1703998800,48432.478300000002],[1704085200,48432.478300000002],[1704171600,48432.478300000002],[1704258000,48432.478300000002],[1704344400,48432.478300000002],[1704430800,48432.478300000002],[1704517200,48432.478300000002],[1704603600,48432.478300000002],[1704690000,48432.478300000002],[1704776400,48432.478300000002],[1704862800,48432.478300000002],[1704949200,48432.478300000002],[1705035600,48432.478300000002],[1705122000,48432.478300000002],[1705208400,48432.478300000002],[1705294800,48432.478300000002],[1705381200,48432.478300000002],[1705467600,48432.478300000002],[1705554000,48432.478300000002],[1705640400,48432.478300000002],[1705726800,48432.478300000002],[1705813200,48432.478300000002],[1705899600,48432.478300000002],[1705986000,48432.478300000002],[1706072400,48432.478300000002],[1706158800,48432.478300000002],[1706245200,48432.478300000002],[1706331600,48432.478300000002],[1706418000,48432.478300000002],[1706504400,48432.478300000002],[1706590800,48432.478300000002],[1706677200,48432.478300000002],[1706763600,48432.478300000002],[1706850000,48432.478300000002],[1706936400,48432.478300000002],[1707022800,48432.478300000002],[1707109200,48432.478300000002],[1707195600,48432.478300000002],[1707282000,48432.478300000002],[1707368400,48432.478300000002],[1707454800,48432.478300000002],[1707541200,48432.478300000002],[1707627600,48432.478300000002],[1707714000,48432.478300000002],[1707800400,48432.478300000002],[1707886800,48432.478300000002],[1707973200,48432.478300000002],[1708059600,48432.478300000002],[1708146000,48432.478300000002],[1708232400,48432.478300000002],[1708318800,48432.478300000002],[1708405200,48432.478300000002],[1708491600,48432.478300000002],[1708578000,48432.478300000002],[1708664400,48432.478300000002],[1708750800,48432.478300000002],[1708837200,48432.478300000002],[1708923600,48432.478300000002],[1709010000,48432.478300000002],[1709096400,48432.478300000002],[1709182800,48432.478300000002],[1709269200,48432.478300000002],[1709355600,48432.478300000002],[1709442000,48432.478300000002],[1709528400,48432.478300000002],[1709614800,48432.478300000002],[1709701200,48432.478300000002],[1709787600,48432.478300000002],[1709874000,48432.478300000002],[1709960400,48432.478300000002],[1710046800,48432.478300000002],[1710129600,48432.478300000002],[1710216000,48432.478300000002],[1710302400,48432.478300000002],[1710388800,48432.478300000002],[1710475200,48432.478300000002],[1710561600,48432.478300000002],[1710648000,48432.478300000002],[1710734400,48432.478300000002],[1710820800,48432.478300000002],[1710907200,48432.478300000002],[1710993600,48432.478300000002],[1711080000,48432.478300000002],[1711166400,48432.478300000002],[1711252800,48432.478300000002],[1711339200,48432.478300000002],[1711425600,48432.478300000002],[1711512000,48432.478300000002],[1711598400,48432.478300000002],[1711684800,48432.478300000002],[1711771200,48432.478300000002],[1711857600,48432.478300000002],[1711944000,48432.478300000002],[1712030400,48432.478300000002],[1712116800,48432.478300000002],[1712203200,48432.478300000002],[1712289600,48432.478300000002],[1712376000,48432.478300000002],[1712462400,48432.478300000002],[1712548800,48432.478300000002],[1712635200,48432.478300000002],[1712721600,48432.478300000002],[1712808000,48432.478300000002],[1712894400,48432.478300000002],[1712980800,48432.478300000002],[1713067200,48432.478300000002],[1713153600,48432.478300000002],[1713240000,48432.478300000002],[1713326400,48432.478300000002],[1713412800,48432.478300000002],[1713499200,48432.478300000002],[1713585600,48432.478300000002],[1713672000,48432.478300000002],[1713758400,48432.478300000002],[1713844800,48432.478300000002],[1713931200,48432.478300000002],[1714017600,48432.478300000002],[1714104000,48432.478300000002],[1714190400,48432.478300000002],[1714276800,48432.478300000002],[1714363200,48432.478300000002],[1714449600,48432.478300000002],[1714536000,48432.478300000002],[1714622400,48432.478300000002],[1714708800,48432.478300000002],[1714795200,48432.478300000002],[1714881600,48432.478300000002],[1714968000,48432.478300000002],[1715054400,48432.478300000002],[1715140800,48432.478300000002],[1715227200,48432.478300000002],[1715313600,48432.478300000002],[1715400000,48432.478300000002],[1715486400,48432.478300000002],[1715572800,48432.478300000002],[1715659200,48432.478300000002],[1715745600,48432.478300000002],[1715832000,48432.478300000002],[1715918400,48432.478300000002],[1716004800,48432.478300000002],[1716091200,48432.478300000002],[1716177600,48432.478300000002],[1716264000,48432.478300000002],[1716350400,48432.478300000002],[1716436800,48432.478300000002],[1716523200,48432.478300000002],[1716609600,48432.478300000002],[1716696000,48432.478300000002],[1716782400,48432.478300000002],[1716868800,48432.478300000002],[1716955200,48432.478300000002],[1717041600,48432.478300000002],[1717128000,48432.478300000002],[1717214400,48432.478300000002],[1717300800,48432.478300000002],[1717387200,48432.478300000002],[1717473600,48432.478300000002],[1717560000,48432.478300000002],[1717646400,48432.478300000002],[1717732800,48432.478300000002],[1717819200,48432.478300000002],[1717905600,48432.478300000002],[1717992000,48432.478300000002],[1718078400,48432.478300000002],[1718164800,48432.478300000002],[1718251200,48432.478300000002],[1718337600,48432.478300000002],[1718424000,48432.478300000002],[1718510400,48432.478300000002],[1718596800,48432.478300000002],[1718683200,48432.478300000002],[1718769600,48432.478300000002],[1718856000,48432.478300000002],[1718942400,48432.478300000002],[1719028800,48432.478300000002],[1719115200,48432.478300000002],[1719201600,48432.478300000002],[1719288000,48432.478300000002],[1719374400,48432.478300000002],[1719460800,48432.478300000002],[1719547200,48432.478300000002],[1719633600,48432.478300000002],[1719720000,48432.478300000002],[1719806400,48432.478300000002],[1719892800,65050.4329],[1751342400,65050.4329],[1751428800,83792.278200000001],[1751515200,83792.278200000001],[1751601600,83792.278200000001],[1751688000,83792.278200000001],[1751774400,83792.278200000001],[1751860800,83792.278200000001],[1751947200,83792.278200000001],[1752033600,83792.278200000001],[1752120000,83792.278200000001],[1752206400,83792.278200000001],[1752292800,83792.278200000001],[1752379200,83792.278200000001],[1752465600,83792.278200000001],[1752552000,83792.278200000001],[1752638400,83792.278200000001],[1752724800,83792.278200000001],[1752811200,83792.278200000001],[1752897600,83792.278200000001],[1752984000,83792.278200000001],[1753070400,83792.278200000001],[1753156800,83792.278200000001],[1753243200,83792.278200000001],[1753329600,83792.278200000001],[1753416000,83792.278200000001],[1753502400,83792.278200000001],[1753588800,83792.278200000001],[1753675200,83792.278200000001],[1753761600,83792.278200000001],[1753848000,83792.278200000001],[1753934400,83792.278200000001],[1754020800,83792.278200000001],[1754107200,83792.278200000001],[1754193600,83792.278200000001],[1754280000,83792.278200000001],[1754366400,83792.278200000001],[1754452800,83792.278200000001],[1754539200,83792.278200000001],[1754625600,83792.278200000001],[1754712000,83792.278200000001],[1754798400,83792.278200000001],[1754884800,83792.278200000001],[1754971200,83792.278200000001],[1755057600,83792.278200000001],[1755144000,83792.278200000001],[1755230400,83792.278200000001],[1755316800,83792.278200000001],[1755403200,83792.278200000001],[1755489600,83792.278200000001],[1755576000,83792.278200000001],[1755662400,83792.278200000001],[1755748800,83792.278200000001],[1755835200,83792.278200000001],[1755921600,83792.278200000001],[1756008000,83792.278200000001],[1756094400,83792.278200000001],[1756180800,83792.278200000001],[1756267200,83792.278200000001],[1756353600,83792.278200000001],[1756440000,83792.278200000001],[1756526400,83792.278200000001],[1756612800,83792.278200000001],[1756699200,83792.278200000001],[1756785600,83792.278200000001],[1756872000,83792.278200000001],[1756958400,83792.278200000001],[1757044800,83792.278200000001],[1757131200,83792.278200000001],[1757217600,83792.278200000001],[1757304000,83792.278200000001],[1757390400,83792.278200000001],[1757476800,83792.278200000001],[1757563200,83792.278200000001],[1757649600,83792.278200000001],[1757736000,83792.278200000001],[1757822400,83792.278200000001],[1757908800,83792.278200000001],[1757995200,83792.278200000001],[1758081600,83792.278200000001],[1758168000,83792.278200000001],[1758254400,83792.278200000001],[1758340800,83792.278200000001],[1758427200,83792.278200000001],[1758513600,83792.278200000001],[1758600000,83792.278200000001],[1758686400,83792.278200000001],[1758772800,83792.278200000001],[1758859200,83792.278200000001],[1758945600,83792.278200000001],[1759032000,83792.278200000001],[1759118400,83792.278200000001],[1759204800,83792.278200000001],[1759291200,83792.278200000001],[1759377600,83792.278200000001],[1759464000,83792.278200000001],[1759550400,83792.278200000001],[1759636800,83792.278200000001],[1759723200,83792.278200000001],[1759809600,83792.278200000001],[1759896000,83792.278200000001],[1759982400,83792.278200000001],[1760068800,83792.278200000001],[1760155200,83792.278200000001],[1760241600,83792.278200000001],[1760328000,83792.278200000001],[1760414400,83792.278200000001],[1760500800,83792.278200000001],[1760587200,83792.278200000001],[1760673600,83792.278200000001],[1760760000,83792.278200000001],[1760846400,83792.278200000001],[1760932800,83792.278200000001],[1761019200,83792.278200000001],[1761105600,83792.278200000001],[1761192000,83792.278200000001],[1761278400,83792.278200000001],[1761364800,83792.278200000001],[1761451200,83792.278200000001],[1761537600,83792.278200000001],[1761624000,83792.278200000001],[1761710400,83792.278200000001],[1761796800,83792.278200000001],[1761883200,83792.278200000001],[1761969600,83792.278200000001],[1762056000,83792.278200000001],[1762146000,83792.278200000001],[1762232400,83792.278200000001],[1762318800,83792.278200000001],[1762405200,83792.278200000001],[1762491600,83792.278200000001],[1762578000,83792.278200000001],[1762664400,83792.278200000001],[1762750800,83792.278200000001],[1762837200,83792.278200000001],[1762923600,83792.278200000001],[1763010000,83792.278200000001],[1763096400,83792.278200000001],[1763182800,83792.278200000001],[1763269200,83792.278200000001],[1763355600,83792.278200000001],[1763442000,83792.278200000001],[1763528400,83792.278200000001],[1763614800,83792.278200000001],[1763701200,83792.278200000001],[1763787600,83792.278200000001],[1763874000,83792.278200000001],[1763960400,83792.278200000001],[1764046800,83792.278200000001],[1764133200,83792.278200000001],[1764219600,83792.278200000001],[1764306000,83792.278200000001],[1764392400,83792.278200000001],[1764478800,83792.278200000001],[1764565200,83792.278200000001],[1764651600,83792.278200000001],[1764738000,83792.278200000001],[1764824400,83792.278200000001],[1764910800,83792.278200000001],[1764997200,83792.278200000001],[1765083600,83792.278200000001],[1765170000,83792.278200000001],[1765256400,83792.278200000001],[1765342800,83792.278200000001],[1765429200,83792.278200000001],[1765515600,83792.278200000001],[1765602000,83792.278200000001],[1765688400,83792.278200000001],[1765774800,83792.278200000001],[1765861200,83792.278200000001],[1765947600,83792.278200000001],[1766034000,83792.278200000001],[1766120400,83792.278200000001],[1766206800,83792.278200000001],[1766293200,83792.278200000001],[1766379600,83792.278200000001],[1766466000,83792.278200000001],[1766552400,83792.278200000001],[1766638800,83792.278200000001],[1766725200,83792.278200000001],[1766811600,83792.278200000001],[1766898000,83792.278200000001],[1766984400,83792.278200000001],[1767070800,83792.278200000001],[1767157200,83792.278200000001],[1767243600,83792.278200000001],[1767330000,83792.278200000001],[1767416400,83792.278200000001],[1767502800,83792.278200000001],[1767589200,83792.278200000001],[1767675600,83792.278200000001],[1767762000,83792.278200000001],[1767848400,83792.278200000001],[1767934800,83792.278200000001],[1768021200,83792.278200000001],[1768107600,83792.278200000001],[1768194000,83792.278200000001],[1768280400,83792.278200000001],[1768366800,83792.278200000001],[1768453200,83792.278200000001],[1768539600,83792.278200000001],[1768626000,83792.278200000001],[1768712400,83792.278200000001],[1768798800,83792.278200000001],[1768885200,83792.278200000001],[1768971600,83792.278200000001],[1769058000,83792.278200000001],[1769144400,83792.278200000001],[1769230800,83792.278200000001],[1769317200,83792.278200000001],[1769403600,83792.278200000001],[1769490000,83792.278200000001],[1769576400,83792.278200000001],[1769662800,83792.278200000001],[1769749200,83792.278200000001],[1769835600,83792.278200000001],[1769922000,83792.278200000001],[1770008400,83792.278200000001],[1770094800,83792.278200000001],[1770181200,83792.278200000001],[1770267600,83792.278200000001],[1770354000,83792.278200000001],[1770440400,83792.278200000001],[1770526800,83792.278200000001],[1770613200,83792.278200000001],[1770699600,83792.278200000001],[1770786000,83792.278200000001],[1770872400,83792.278200000001],[1770958800,83792.278200000001],[1771045200,83792.278200000001],[1771131600,83792.278200000001],[1771218000,83792.278200000001],[1771304400,83792.278200000001],[1771390800,83792.278200000001],[1771477200,83792.278200000001],[1771563600,83792.278200000001],[1771650000,83792.278200000001],[1771736400,83792.278200000001],[1771822800,83792.278200000001],[1771909200,83792.278200000001],[1771995600,83792.278200000001],[1772082000,83792.278200000001],[1772168400,83792.278200000001],[1772254800,83792.278200000001],[1772341200,83792.278200000001],[1772427600,83792.278200000001],[1772514000,83792.278200000001],[1772600400,83792.278200000001],[1772686800,83792.278200000001],[1772773200,83792.278200000001],[1772859600,83792.278200000001],[1772946000,83792.278200000001],[1773028800,83792.278200000001],[1773115200,83792.278200000001],[1773201600,83792.278200000001],[1773288000,83792.278200000001],[1773374400,83792.278200000001],[1773460800,83792.278200000001],[1773547200,83792.278200000001],[1773633600,83792.278200000001],[1773720000,83792.278200000001],[1773806400,83792.278200000001],[1773892800,83792.278200000001],[1773979200,83792.278200000001],[1774065600,83792.278200000001],[1774152000,83792.278200000001],[1774238400,83792.278200000001],[1774324800,83792.278200000001],[1774411200,83792.278200000001],[1774497600,83792.278200000001],[1774584000,83792.278200000001],[1774670400,83792.278200000001],[1774756800,83792.278200000001],[1774843200,83792.278200000001],[1774929600,83792.278200000001],[1775016000,83792.278200000001],[1775102400,83792.278200000001],[1775188800,83792.278200000001],[1775275200,83792.278200000001],[1775361600,83792.278200000001],[1775448000,83792.278200000001],[1775534400,83792.278200000001],[1775620800,83792.278200000001],[1775707200,83792.278200000001],[1775793600,83792.278200000001],[1775880000,83792.278200000001],[1775966400,83792.278200000001],[1776052800,83792.278200000001],[1776139200,83792.278200000001],[1776225600,83792.278200000001],[1776312000,83792.278200000001],[1776398400,83792.278200000001],[1776484800,83792.278200000001],[1776571200,83792.278200000001],[1776657600,83792.278200000001],[1776744000,83792.278200000001],[1776830400,83792.278200000001],[1776916800,83792.278200000001],[1777003200,83792.278200000001],[1777089600,83792.278200000001],[1777176000,83792.278200000001],[1777262400,83792.278200000001],[1777348800,83792.278200000001],[1777435200,83792.278200000001],[1777521600,83792.278200000001],[1777608000,83792.278200000001],[1777694400,83792.278200000001]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4748.7296999999999],[1120363200,4748.7296999999999],[1120449600,4748.7296999999999],[1120536000,4748.7296999999999],[1151726400,4748.7296999999999],[1151812800,4748.7296999999999],[1151899200,4748.7296999999999],[1151985600,7400.8203000000003],[1152072000,7400.8203000000003],[1152158400,7400.8203000000003],[1152244800,7400.8203000000003],[1152331200,7400.8203000000003],[1152417600,7400.8203000000003],[1152504000,7400.8203000000003],[1152590400,7400.8203000000003],[1152676800,7400.8203000000003],[1152763200,7400.8203000000003],[1152849600,7400.8203000000003],[1152936000,7400.8203000000003],[1153022400,7400.8203000000003],[1153108800,7400.8203000000003],[1153195200,7400.8203000000003],[1153281600,7400.8203000000003],[1153368000,7400.8203000000003],[1153454400,7400.8203000000003],[1153540800,7400.8203000000003],[1153627200,7400.8203000000003],[1153713600,7400.8203000000003],[1153800000,7400.8203000000003],[1153886400,7400.8203000000003],[1153972800,7400.8203000000003],[1154059200,7400.8203000000003],[1154145600,7400.8203000000003],[1154232000,7400.8203000000003],[1154318400,7400.8203000000003],[1154404800,7400.8203000000003],[1154491200,7400.8203000000003],[1154577600,7400.8203000000003],[1154664000,7400.8203000000003],[1154750400,7400.8203000000003],[1154836800,7400.8203000000003],[1154923200,7400.8203000000003],[1155009600,7400.8203000000003],[1155096000,7400.8203000000003],[1155182400,7400.8203000000003],[1155268800,7400.8203000000003],[1155355200,7400.8203000000003],[1155441600,7400.8203000000003],[1155528000,7400.8203000000003],[1155614400,7400.8203000000003],[1155700800,7400.8203000000003],[1155787200,7400.8203000000003],[1155873600,7400.8203000000003],[1155960000,7400.8203000000003],[1156046400,7400.8203000000003],[1156132800,7400.8203000000003],[1156219200,7400.8203000000003],[1156305600,7400.8203000000003],[1156392000,7400.8203000000003],[1156478400,7400.8203000000003],[1156564800,7400.8203000000003],[1156651200,7400.8203000000003],[1156737600,7400.8203000000003],[1156824000,7400.8203000000003],[1156910400,7400.8203000000003],[1156996800,7400.8203000000003],[1157083200,7400.8203000000003],[1157169600,7400.8203000000003],[1157256000,7400.8203000000003],[1157342400,7400.8203000000003],[1157428800,7400.8203000000003],[1157515200,7400.8203000000003],[1157601600,7400.8203000000003],[1157688000,7400.8203000000003],[1157774400,7400.8203000000003],[1157860800,7400.8203000000003],[1157947200,7400.8203000000003],[1158033600,7400.8203000000003],[1158120000,7400.8203000000003],[1158206400,7400.8203000000003],[1158292800,7400.8203000000003],[1158379200,7400.8203000000003],[1158465600,7400.8203000000003],[1158552000,7400.8203000000003],[1158638400,7400.8203000000003],[1158724800,7400.8203000000003],[1158811200,7400.8203000000003],[1158897600,7400.8203000000003],[1158984000,7400.8203000000003],[1159070400,7400.8203000000003],[1159156800,7400.8203000000003],[1159243200,7400.8203000000003],[1159329600,7400.8203000000003],[1159416000,7400.8203000000003],[1159502400,7400.8203000000003],[1159588800,7400.8203000000003],[1159675200,7400.8203000000003],[1159761600,7400.8203000000003],[1159848000,7400.8203000000003],[1159934400,7400.8203000000003],[1160020800,7400.8203000000003],[1160107200,7400.8203000000003],[1160193600,7400.8203000000003],[1160280000,7400.8203000000003],[1160366400,7400.8203000000003],[1160452800,7400.8203000000003],[1160539200,7400.8203000000003],[1160625600,7400.8203000000003],[1160712000,7400.8203000000003],[1160798400,7400.8203000000003],[1160884800,7400.8203000000003],[1160971200,7400.8203000000003],[1161057600,7400.8203000000003],[1161144000,7400.8203000000003],[1161230400,7400.8203000000003],[1161316800,7400.8203000000003],[1161403200,7400.8203000000003],[1161489600,7400.8203000000003],[1161576000,7400.8203000000003],[1161662400,7400.8203000000003],[1161748800,7400.8203000000003],[1161835200,7400.8203000000003],[1161921600,7400.8203000000003],[1162008000,7400.8203000000003],[1162094400,7400.8203000000003],[1162184400,7400.8203000000003],[1162270800,7400.8203000000003],[1162357200,7400.8203000000003],[1162443600,7400.8203000000003],[1162530000,7400.8203000000003],[1162616400,7400.8203000000003],[1162702800,7400.8203000000003],[1162789200,7400.8203000000003],[1162875600,7400.8203000000003],[1162962000,7400.8203000000003],[1163048400,7400.8203000000003],[1163134800,7400.8203000000003],[1163221200,7400.8203000000003],[1163307600,7400.8203000000003],[1163394000,7400.8203000000003],[1163480400,7400.8203000000003],[1163566800,7400.8203000000003],[1163653200,7400.8203000000003],[1163739600,7400.8203000000003],[1163826000,7400.8203000000003],[1163912400,7400.8203000000003],[1163998800,7400.8203000000003],[1164085200,7400.8203000000003],[1164171600,7400.8203000000003],[1164258000,7400.8203000000003],[1164344400,7400.8203000000003],[1164430800,7400.8203000000003],[1164517200,7400.8203000000003],[1164603600,7400.8203000000003],[1164690000,7400.8203000000003],[1164776400,7400.8203000000003],[1164862800,7400.8203000000003],[1164949200,7400.8203000000003],[1165035600,7400.8203000000003],[1165122000,7400.8203000000003],[1165208400,7400.8203000000003],[1165294800,7400.8203000000003],[1165381200,7400.8203000000003],[1165467600,7400.8203000000003],[1165554000,7400.8203000000003],[1165640400,7400.8203000000003],[1165726800,7400.8203000000003],[1165813200,7400.8203000000003],[1165899600,7400.8203000000003],[1165986000,7400.8203000000003],[1166072400,7400.8203000000003],[1166158800,7400.8203000000003],[1166245200,7400.8203000000003],[1166331600,7400.8203000000003],[1166418000,7400.8203000000003],[1166504400,7400.8203000000003],[1166590800,7400.8203000000003],[1166677200,7400.8203000000003],[1166763600,7400.8203000000003],[1166850000,7400.8203000000003],[1166936400,7400.8203000000003],[1167022800,7400.8203000000003],[1167109200,7400.8203000000003],[1167195600,7400.8203000000003],[1167282000,7400.8203000000003],[1167368400,7400.8203000000003],[1167454800,7400.8203000000003],[1167541200,7400.8203000000003],[1167627600,7400.8203000000003],[1167714000,7400.8203000000003],[1167800400,7400.8203000000003],[1167886800,7400.8203000000003],[1167973200,7400.8203000000003],[1168059600,7400.8203000000003],[1168146000,7400.8203000000003],[1168232400,7400.8203000000003],[1168318800,7400.8203000000003],[1168405200,7400.8203000000003],[1168491600,7400.8203000000003],[1168578000,7400.8203000000003],[1168664400,7400.8203000000003],[1168750800,7400.8203000000003],[1168837200,7400.8203000000003],[1168923600,7400.8203000000003],[1169010000,7400.8203000000003],[1169096400,7400.8203000000003],[1169182800,7400.8203000000003],[1169269200,7400.8203000000003],[1169355600,7400.8203000000003],[1169442000,7400.8203000000003],[1169528400,7400.8203000000003],[1169614800,7400.8203000000003],[1169701200,7400.8203000000003],[1169787600,7400.8203000000003],[1169874000,7400.8203000000003],[1169960400,7400.8203000000003],[1170046800,7400.8203000000003],[1170133200,7400.8203000000003],[1170219600,7400.8203000000003],[1170306000,7400.8203000000003],[1170392400,7400.8203000000003],[1170478800,7400.8203000000003],[1170565200,7400.8203000000003],[1170651600,7400.8203000000003],[1170738000,7400.8203000000003],[1170824400,7400.8203000000003],[1170910800,7400.8203000000003],[1170997200,7400.8203000000003],[1171083600,7400.8203000000003],[1171170000,7400.8203000000003],[1171256400,7400.8203000000003],[1171342800,7400.8203000000003],[1171429200,7400.8203000000003],[1171515600,7400.8203000000003],[1171602000,7400.8203000000003],[1171688400,7400.8203000000003],[1171774800,7400.8203000000003],[1171861200,7400.8203000000003],[1171947600,7400.8203000000003],[1172034000,7400.8203000000003],[1172120400,7400.8203000000003],[1172206800,7400.8203000000003],[1172293200,7400.8203000000003],[1172379600,7400.8203000000003],[1172466000,7400.8203000000003],[1172552400,7400.8203000000003],[1172638800,7400.8203000000003],[1172725200,7400.8203000000003],[1172811600,7400.8203000000003],[1172898000,7400.8203000000003],[1172984400,7400.8203000000003],[1173070800,7400.8203000000003],[1173157200,7400.8203000000003],[1173243600,7400.8203000000003],[1173330000,7400.8203000000003],[1173416400,7400.8203000000003],[1173502800,7400.8203000000003],[1173589200,7400.8203000000003],[1173672000,7400.8203000000003],[1173758400,7400.8203000000003],[1173844800,7400.8203000000003],[1173931200,7400.8203000000003],[1174017600,7400.8203000000003],[1174104000,7400.8203000000003],[1174190400,7400.8203000000003],[1174276800,7400.8203000000003],[1174363200,7400.8203000000003],[1174449600,7400.8203000000003],[1174536000,7400.8203000000003],[1174622400,7400.8203000000003],[1174708800,7400.8203000000003],[1174795200,7400.8203000000003],[1174881600,7400.8203000000003],[1174968000,7400.8203000000003],[1175054400,7400.8203000000003],[1175140800,7400.8203000000003],[1175227200,7400.8203000000003],[1175313600,7400.8203000000003],[1175400000,7400.8203000000003],[1175486400,7400.8203000000003],[1175572800,7400.8203000000003],[1175659200,7400.8203000000003],[1175745600,7400.8203000000003],[1175832000,7400.8203000000003],[1175918400,7400.8203000000003],[1176004800,7400.8203000000003],[1176091200,7400.8203000000003],[1176177600,7400.8203000000003],[1176264000,7400.8203000000003],[1176350400,7400.8203000000003],[1176436800,7400.8203000000003],[1176523200,7400.8203000000003],[1176609600,7400.8203000000003],[1176696000,7400.8203000000003],[1176782400,7400.8203000000003],[1176868800,7400.8203000000003],[1176955200,7400.8203000000003],[1177041600,7400.8203000000003],[1177128000,7400.8203000000003],[1177214400,7400.8203000000003],[1177300800,7400.8203000000003],[1177387200,7400.8203000000003],[1177473600,7400.8203000000003],[1177560000,7400.8203000000003],[1177646400,7400.8203000000003],[1177732800,7400.8203000000003],[1177819200,7400.8203000000003],[1177905600,7400.8203000000003],[1177992000,7400.8203000000003],[1178078400,7400.8203000000003],[1178164800,7400.8203000000003],[1178251200,7400.8203000000003],[1178337600,7400.8203000000003],[1178424000,7400.8203000000003],[1178510400,7400.8203000000003],[1178596800,7400.8203000000003],[1178683200,7400.8203000000003],[1178769600,7400.8203000000003],[1178856000,7400.8203000000003],[1178942400,7400.8203000000003],[1179028800,7400.8203000000003],[1179115200,7400.8203000000003],[1179201600,7400.8203000000003],[1179288000,7400.8203000000003],[1179374400,7400.8203000000003],[1179460800,7400.8203000000003],[1179547200,7400.8203000000003],[1179633600,7400.8203000000003],[1179720000,7400.8203000000003],[1179806400,7400.8203000000003],[1179892800,7400.8203000000003],[1179979200,7400.8203000000003],[1180065600,7400.8203000000003],[1180152000,7400.8203000000003],[1180238400,7400.8203000000003],[1180324800,7400.8203000000003],[1180411200,7400.8203000000003],[1180497600,7400.8203000000003],[1180584000,7400.8203000000003],[1180670400,7400.8203000000003],[1180756800,7400.8203000000003],[1180843200,7400.8203000000003],[1180929600,7400.8203000000003],[1181016000,7400.8203000000003],[1181102400,7400.8203000000003],[1181188800,7400.8203000000003],[1181275200,7400.8203000000003],[1181361600,7400.8203000000003],[1181448000,7400.8203000000003],[1181534400,7400.8203000000003],[1181620800,7400.8203000000003],[1181707200,7400.8203000000003],[1181793600,7400.8203000000003],[1181880000,7400.8203000000003],[1181966400,7400.8203000000003],[1182052800,7400.8203000000003],[1182139200,7400.8203000000003],[1182225600,7400.8203000000003],[1182312000,7400.8203000000003],[1182398400,7400.8203000000003],[1182484800,7400.8203000000003],[1182571200,7400.8203000000003],[1182657600,7400.8203000000003],[1182744000,7400.8203000000003],[1182830400,7400.8203000000003],[1182916800,7400.8203000000003],[1183003200,7400.8203000000003],[1183089600,7400.8203000000003],[1183176000,7400.8203000000003],[1183262400,7400.8203000000003],[1183348800,7400.8203000000003],[1183435200,10321.699500000001],[1277956800,10321.699500000001],[1278043200,12853.117200000001],[1278129600,12853.117200000001],[1278216000,12853.117200000001],[1278302400,12853.117200000001],[1278388800,12853.117200000001],[1278475200,12853.117200000001],[1278561600,12853.117200000001],[1278648000,12853.117200000001],[1278734400,12853.117200000001],[1278820800,12853.117200000001],[1278907200,12853.117200000001],[1278993600,12853.117200000001],[1279080000,12853.117200000001],[1279166400,12853.117200000001],[1279252800,12853.117200000001],[1279339200,12853.117200000001],[1279425600,12853.117200000001],[1279512000,12853.117200000001],[1279598400,12853.117200000001],[1279684800,12853.117200000001],[1279771200,12853.117200000001],[1279857600,12853.117200000001],[1279944000,12853.117200000001],[1280030400,12853.117200000001],[1280116800,12853.117200000001],[1280203200,12853.117200000001],[1280289600,12853.117200000001],[1280376000,12853.117200000001],[1280462400,12853.117200000001],[1280548800,12853.117200000001],[1280635200,12853.117200000001],[1280721600,12853.117200000001],[1280808000,12853.117200000001],[1280894400,12853.117200000001],[1280980800,12853.117200000001],[1281067200,12853.117200000001],[1281153600,12853.117200000001],[1281240000,12853.117200000001],[1281326400,12853.117200000001],[1281412800,12853.117200000001],[1281499200,12853.117200000001],[1281585600,12853.117200000001],[1281672000,12853.117200000001],[1281758400,12853.117200000001],[1281844800,12853.117200000001],[1281931200,12853.117200000001],[1282017600,12853.117200000001],[1282104000,12853.117200000001],[1282190400,12853.117200000001],[1282276800,12853.117200000001],[1282363200,12853.117200000001],[1282449600,12853.117200000001],[1282536000,12853.117200000001],[1282622400,12853.117200000001],[1282708800,12853.117200000001],[1282795200,12853.117200000001],[1282881600,12853.117200000001],[1282968000,12853.117200000001],[1283054400,12853.117200000001],[1283140800,12853.117200000001],[1283227200,12853.117200000001],[1283313600,12853.117200000001],[1283400000,12853.117200000001],[1283486400,12853.117200000001],[1283572800,12853.117200000001],[1283659200,12853.117200000001],[1283745600,12853.117200000001],[1283832000,12853.117200000001],[1283918400,12853.117200000001],[1284004800,12853.117200000001],[1284091200,12853.117200000001],[1284177600,12853.117200000001],[1284264000,12853.117200000001],[1284350400,12853.117200000001],[1284436800,12853.117200000001],[1284523200,12853.117200000001],[1284609600,12853.117200000001],[1284696000,12853.117200000001],[1284782400,12853.117200000001],[1284868800,12853.117200000001],[1284955200,12853.117200000001],[1285041600,12853.117200000001],[1285128000,12853.117200000001],[1285214400,12853.117200000001],[1285300800,12853.117200000001],[1285387200,12853.117200000001],[1285473600,12853.117200000001],[1285560000,12853.117200000001],[1285646400,12853.117200000001],[1285732800,12853.117200000001],[1285819200,12853.117200000001],[1285905600,12853.117200000001],[1285992000,12853.117200000001],[1286078400,12853.117200000001],[1286164800,12853.117200000001],[1286251200,12853.117200000001],[1286337600,12853.117200000001],[1286424000,12853.117200000001],[1286510400,12853.117200000001],[1286596800,12853.117200000001],[1286683200,12853.117200000001],[1286769600,12853.117200000001],[1286856000,12853.117200000001],[1286942400,12853.117200000001],[1287028800,12853.117200000001],[1287115200,12853.117200000001],[1287201600,12853.117200000001],[1287288000,12853.117200000001],[1287374400,12853.117200000001],[1287460800,12853.117200000001],[1287547200,12853.117200000001],[1287633600,12853.117200000001],[1287720000,12853.117200000001],[1287806400,12853.117200000001],[1287892800,12853.117200000001],[1287979200,12853.117200000001],[1288065600,12853.117200000001],[1288152000,12853.117200000001],[1288238400,12853.117200000001],[1288324800,12853.117200000001],[1288411200,12853.117200000001],[1288497600,12853.117200000001],[1288584000,12853.117200000001],[1288670400,12853.117200000001],[1288756800,12853.117200000001],[1288843200,12853.117200000001],[1288929600,12853.117200000001],[1289016000,12853.117200000001],[1289102400,12853.117200000001],[1289192400,12853.117200000001],[1289278800,12853.117200000001],[1289365200,12853.117200000001],[1289451600,12853.117200000001],[1289538000,12853.117200000001],[1289624400,12853.117200000001],[1289710800,12853.117200000001],[1289797200,12853.117200000001],[1289883600,12853.117200000001],[1289970000,12853.117200000001],[1290056400,12853.117200000001],[1290142800,12853.117200000001],[1290229200,12853.117200000001],[1290315600,12853.117200000001],[1290402000,12853.117200000001],[1290488400,12853.117200000001],[1290574800,12853.117200000001],[1290661200,12853.117200000001],[1290747600,12853.117200000001],[1290834000,12853.117200000001],[1290920400,12853.117200000001],[1291006800,12853.117200000001],[1291093200,12853.117200000001],[1291179600,12853.117200000001],[1291266000,12853.117200000001],[1291352400,12853.117200000001],[1291438800,12853.117200000001],[1291525200,12853.117200000001],[1291611600,12853.117200000001],[1291698000,12853.117200000001],[1291784400,12853.117200000001],[1291870800,12853.117200000001],[1291957200,12853.117200000001],[1292043600,12853.117200000001],[1292130000,12853.117200000001],[1292216400,12853.117200000001],[1292302800,12853.117200000001],[1292389200,12853.117200000001],[1292475600,12853.117200000001],[1292562000,12853.117200000001],[1292648400,12853.117200000001],[1292734800,12853.117200000001],[1292821200,12853.117200000001],[1292907600,12853.117200000001],[1292994000,12853.117200000001],[1293080400,12853.117200000001],[1293166800,12853.117200000001],[1293253200,12853.117200000001],[1293339600,12853.117200000001],[1293426000,12853.117200000001],[1293512400,12853.117200000001],[1293598800,12853.117200000001],[1293685200,12853.117200000001],[1293771600,12853.117200000001],[1293858000,12853.117200000001],[1293944400,12853.117200000001],[1294030800,12853.117200000001],[1294117200,12853.117200000001],[1294203600,12853.117200000001],[1294290000,12853.117200000001],[1294376400,12853.117200000001],[1294462800,12853.117200000001],[1294549200,12853.117200000001],[1294635600,12853.117200000001],[1294722000,12853.117200000001],[1294808400,12853.117200000001],[1294894800,12853.117200000001],[1294981200,12853.117200000001],[1295067600,12853.117200000001],[1295154000,12853.117200000001],[1295240400,12853.117200000001],[1295326800,12853.117200000001],[1295413200,12853.117200000001],[1295499600,12853.117200000001],[1295586000,12853.117200000001],[1295672400,12853.117200000001],[1295758800,12853.117200000001],[1295845200,12853.117200000001],[1295931600,12853.117200000001],[1296018000,12853.117200000001],[1296104400,12853.117200000001],[1296190800,12853.117200000001],[1296277200,12853.117200000001],[1296363600,12853.117200000001],[1296450000,12853.117200000001],[1296536400,12853.117200000001],[1296622800,12853.117200000001],[1296709200,12853.117200000001],[1296795600,12853.117200000001],[1296882000,12853.117200000001],[1296968400,12853.117200000001],[1297054800,12853.117200000001],[1297141200,12853.117200000001],[1297227600,12853.117200000001],[1297314000,12853.117200000001],[1297400400,12853.117200000001],[1297486800,12853.117200000001],[1297573200,12853.117200000001],[1297659600,12853.117200000001],[1297746000,12853.117200000001],[1297832400,12853.117200000001],[1297918800,12853.117200000001],[1298005200,12853.117200000001],[1298091600,12853.117200000001],[1298178000,12853.117200000001],[1298264400,12853.117200000001],[1298350800,12853.117200000001],[1298437200,12853.117200000001],[1298523600,12853.117200000001],[1298610000,12853.117200000001],[1298696400,12853.117200000001],[1298782800,12853.117200000001],[1298869200,12853.117200000001],[1298955600,12853.117200000001],[1299042000,12853.117200000001],[1299128400,12853.117200000001],[1299214800,12853.117200000001],[1299301200,12853.117200000001],[1299387600,12853.117200000001],[1299474000,12853.117200000001],[1299560400,12853.117200000001],[1299646800,12853.117200000001],[1299733200,12853.117200000001],[1299819600,12853.117200000001],[1299906000,12853.117200000001],[1299992400,12853.117200000001],[1300075200,12853.117200000001],[1300161600,12853.117200000001],[1300248000,12853.117200000001],[1300334400,12853.117200000001],[1300420800,12853.117200000001],[1300507200,12853.117200000001],[1300593600,12853.117200000001],[1300680000,12853.117200000001],[1300766400,12853.117200000001],[1300852800,12853.117200000001],[1300939200,12853.117200000001],[1301025600,12853.117200000001],[1301112000,12853.117200000001],[1301198400,12853.117200000001],[1301284800,12853.117200000001],[1301371200,12853.117200000001],[1301457600,12853.117200000001],[1301544000,12853.117200000001],[1301630400,12853.117200000001],[1301716800,12853.117200000001],[1301803200,12853.117200000001],[1301889600,12853.117200000001],[1301976000,12853.117200000001],[1302062400,12853.117200000001],[1302148800,12853.117200000001],[1302235200,12853.117200000001],[1302321600,12853.117200000001],[1302408000,12853.117200000001],[1302494400,12853.117200000001],[1302580800,12853.117200000001],[1302667200,12853.117200000001],[1302753600,12853.117200000001],[1302840000,12853.117200000001],[1302926400,12853.117200000001],[1303012800,12853.117200000001],[1303099200,12853.117200000001],[1303185600,12853.117200000001],[1303272000,12853.117200000001],[1303358400,12853.117200000001],[1303444800,12853.117200000001],[1303531200,12853.117200000001],[1303617600,12853.117200000001],[1303704000,12853.117200000001],[1303790400,12853.117200000001],[1303876800,12853.117200000001],[1303963200,12853.117200000001],[1304049600,12853.117200000001],[1304136000,12853.117200000001],[1304222400,12853.117200000001],[1304308800,12853.117200000001],[1304395200,12853.117200000001],[1304481600,12853.117200000001],[1304568000,12853.117200000001],[1304654400,12853.117200000001],[1304740800,12853.117200000001],[1304827200,12853.117200000001],[1304913600,12853.117200000001],[1305000000,12853.117200000001],[1305086400,12853.117200000001],[1305172800,12853.117200000001],[1305259200,12853.117200000001],[1305345600,12853.117200000001],[1305432000,12853.117200000001],[1305518400,12853.117200000001],[1305604800,12853.117200000001],[1305691200,12853.117200000001],[1305777600,12853.117200000001],[1305864000,12853.117200000001],[1305950400,12853.117200000001],[1306036800,12853.117200000001],[1306123200,12853.117200000001],[1306209600,12853.117200000001],[1306296000,12853.117200000001],[1306382400,12853.117200000001],[1306468800,12853.117200000001],[1306555200,12853.117200000001],[1306641600,12853.117200000001],[1306728000,12853.117200000001],[1306814400,12853.117200000001],[1306900800,12853.117200000001],[1306987200,12853.117200000001],[1307073600,12853.117200000001],[1307160000,12853.117200000001],[1307246400,12853.117200000001],[1307332800,12853.117200000001],[1307419200,12853.117200000001],[1307505600,12853.117200000001],[1307592000,12853.117200000001],[1307678400,12853.117200000001],[1307764800,12853.117200000001],[1307851200,12853.117200000001],[1307937600,12853.117200000001],[1308024000,12853.117200000001],[1308110400,12853.117200000001],[1308196800,12853.117200000001],[1308283200,12853.117200000001],[1308369600,12853.117200000001],[1308456000,12853.117200000001],[1308542400,12853.117200000001],[1308628800,12853.117200000001],[1308715200,12853.117200000001],[1308801600,12853.117200000001],[1308888000,12853.117200000001],[1308974400,12853.117200000001],[1309060800,12853.117200000001],[1309147200,12853.117200000001],[1309233600,12853.117200000001],[1309320000,12853.117200000001],[1309406400,12853.117200000001],[1309492800,12853.117200000001],[1309579200,15612.9174],[1309665600,15612.9174],[1309752000,15612.9174],[1309838400,15612.9174],[1467345600,15612.9174],[1467432000,21762.0825],[1467518400,21762.0825],[1467604800,21762.0825],[1467691200,21762.0825],[1467777600,21762.0825],[1467864000,21762.0825],[1467950400,21762.0825],[1468036800,21762.0825],[1468123200,21762.0825],[1468209600,21762.0825],[1468296000,21762.0825],[1468382400,21762.0825],[1468468800,21762.0825],[1468555200,21762.0825],[1468641600,21762.0825],[1468728000,21762.0825],[1468814400,21762.0825],[1468900800,21762.0825],[1468987200,21762.0825],[1469073600,21762.0825],[1469160000,21762.0825],[1469246400,21762.0825],[1469332800,21762.0825],[1469419200,21762.0825],[1469505600,21762.0825],[1469592000,21762.0825],[1469678400,21762.0825],[1469764800,21762.0825],[1469851200,21762.0825],[1469937600,21762.0825],[1470024000,21762.0825],[1470110400,21762.0825],[1470196800,21762.0825],[1470283200,21762.0825],[1470369600,21762.0825],[1470456000,21762.0825],[1470542400,21762.0825],[1470628800,21762.0825],[1470715200,21762.0825],[1470801600,21762.0825],[1470888000,21762.0825],[1470974400,21762.0825],[1471060800,21762.0825],[1471147200,21762.0825],[1471233600,21762.0825],[1471320000,21762.0825],[1471406400,21762.0825],[1471492800,21762.0825],[1471579200,21762.0825],[1471665600,21762.0825],[1471752000,21762.0825],[1471838400,21762.0825],[1471924800,21762.0825],[1472011200,21762.0825],[1472097600,21762.0825],[1472184000,21762.0825],[1472270400,21762.0825],[1472356800,21762.0825],[1472443200,21762.0825],[1472529600,21762.0825],[1472616000,21762.0825],[1472702400,21762.0825],[1472788800,21762.0825],[1472875200,21762.0825],[1472961600,21762.0825],[1473048000,21762.0825],[1473134400,21762.0825],[1473220800,21762.0825],[1473307200,21762.0825],[1473393600,21762.0825],[1473480000,21762.0825],[1473566400,21762.0825],[1473652800,21762.0825],[1473739200,21762.0825],[1473825600,21762.0825],[1473912000,21762.0825],[1473998400,21762.0825],[1474084800,21762.0825],[1474171200,21762.0825],[1474257600,21762.0825],[1474344000,21762.0825],[1474430400,21762.0825],[1474516800,21762.0825],[1474603200,21762.0825],[1474689600,21762.0825],[1474776000,21762.0825],[1474862400,21762.0825],[1474948800,21762.0825],[1475035200,21762.0825],[1475121600,21762.0825],[1475208000,21762.0825],[1475294400,21762.0825],[1475380800,21762.0825],[1475467200,21762.0825],[1475553600,21762.0825],[1475640000,21762.0825],[1475726400,21762.0825],[1475812800,21762.0825],[1475899200,21762.0825],[1475985600,21762.0825],[1476072000,21762.0825],[1476158400,21762.0825],[1476244800,21762.0825],[1476331200,21762.0825],[1476417600,21762.0825],[1476504000,21762.0825],[1476590400,21762.0825],[1476676800,21762.0825],[1476763200,21762.0825],[1476849600,21762.0825],[1476936000,21762.0825],[1477022400,21762.0825],[1477108800,21762.0825],[1477195200,21762.0825],[1477281600,21762.0825],[1477368000,21762.0825],[1477454400,21762.0825],[1477540800,21762.0825],[1477627200,21762.0825],[1477713600,21762.0825],[1477800000,21762.0825],[1477886400,21762.0825],[1477972800,21762.0825],[1478059200,21762.0825],[1478145600,21762.0825],[1478232000,21762.0825],[1478318400,21762.0825],[1478404800,21762.0825],[1478494800,21762.0825],[1478581200,21762.0825],[1478667600,21762.0825],[1478754000,21762.0825],[1478840400,21762.0825],[1478926800,21762.0825],[1479013200,21762.0825],[1479099600,21762.0825],[1479186000,21762.0825],[1479272400,21762.0825],[1479358800,21762.0825],[1479445200,21762.0825],[1479531600,21762.0825],[1479618000,21762.0825],[1479704400,21762.0825],[1479790800,21762.0825],[1479877200,21762.0825],[1479963600,21762.0825],[1480050000,21762.0825],[1480136400,21762.0825],[1480222800,21762.0825],[1480309200,21762.0825],[1480395600,21762.0825],[1480482000,21762.0825],[1480568400,21762.0825],[1480654800,21762.0825],[1480741200,21762.0825],[1480827600,21762.0825],[1480914000,21762.0825],[1481000400,21762.0825],[1481086800,21762.0825],[1481173200,21762.0825],[1481259600,21762.0825],[1481346000,21762.0825],[1481432400,21762.0825],[1481518800,21762.0825],[1481605200,21762.0825],[1481691600,21762.0825],[1481778000,21762.0825],[1481864400,21762.0825],[1481950800,21762.0825],[1482037200,21762.0825],[1482123600,21762.0825],[1482210000,21762.0825],[1482296400,21762.0825],[1482382800,21762.0825],[1482469200,21762.0825],[1482555600,21762.0825],[1482642000,21762.0825],[1482728400,21762.0825],[1482814800,21762.0825],[1482901200,21762.0825],[1482987600,21762.0825],[1483074000,21762.0825],[1483160400,21762.0825],[1483246800,21762.0825],[1483333200,21762.0825],[1483419600,21762.0825],[1483506000,21762.0825],[1483592400,21762.0825],[1483678800,21762.0825],[1483765200,21762.0825],[1483851600,21762.0825],[1483938000,21762.0825],[1484024400,21762.0825],[1484110800,21762.0825],[1484197200,21762.0825],[1484283600,21762.0825],[1484370000,21762.0825],[1484456400,21762.0825],[1484542800,21762.0825],[1484629200,21762.0825],[1484715600,21762.0825],[1484802000,21762.0825],[1484888400,21762.0825],[1484974800,21762.0825],[1485061200,21762.0825],[1485147600,21762.0825],[1485234000,21762.0825],[1485320400,21762.0825],[1485406800,21762.0825],[1485493200,21762.0825],[1485579600,21762.0825],[1485666000,21762.0825],[1485752400,21762.0825],[1485838800,21762.0825],[1485925200,21762.0825],[1486011600,21762.0825],[1486098000,21762.0825],[1486184400,21762.0825],[1486270800,21762.0825],[1486357200,21762.0825],[1486443600,21762.0825],[1486530000,21762.0825],[1486616400,21762.0825],[1486702800,21762.0825],[1486789200,21762.0825],[1486875600,21762.0825],[1486962000,21762.0825],[1487048400,21762.0825],[1487134800,21762.0825],[1487221200,21762.0825],[1487307600,21762.0825],[1487394000,21762.0825],[1487480400,21762.0825],[1487566800,21762.0825],[1487653200,21762.0825],[1487739600,21762.0825],[1487826000,21762.0825],[1487912400,21762.0825],[1487998800,21762.0825],[1488085200,21762.0825],[1488171600,21762.0825],[1488258000,21762.0825],[1488344400,21762.0825],[1488430800,21762.0825],[1488517200,21762.0825],[1488603600,21762.0825],[1488690000,21762.0825],[1488776400,21762.0825],[1488862800,21762.0825],[1488949200,21762.0825],[1489035600,21762.0825],[1489122000,21762.0825],[1489208400,21762.0825],[1489294800,21762.0825],[1489377600,21762.0825],[1489464000,21762.0825],[1489550400,21762.0825],[1489636800,21762.0825],[1489723200,21762.0825],[1489809600,21762.0825],[1489896000,21762.0825],[1489982400,21762.0825],[1490068800,21762.0825],[1490155200,21762.0825],[1490241600,21762.0825],[1490328000,21762.0825],[1490414400,21762.0825],[1490500800,21762.0825],[1490587200,21762.0825],[1490673600,21762.0825],[1490760000,21762.0825],[1490846400,21762.0825],[1490932800,21762.0825],[1491019200,21762.0825],[1491105600,21762.0825],[1491192000,21762.0825],[1491278400,21762.0825],[1491364800,21762.0825],[1491451200,21762.0825],[1491537600,21762.0825],[1491624000,21762.0825],[1491710400,21762.0825],[1491796800,21762.0825],[1491883200,21762.0825],[1491969600,21762.0825],[1492056000,21762.0825],[1492142400,21762.0825],[1492228800,21762.0825],[1492315200,21762.0825],[1492401600,21762.0825],[1492488000,21762.0825],[1492574400,21762.0825],[1492660800,21762.0825],[1492747200,21762.0825],[1492833600,21762.0825],[1492920000,21762.0825],[1493006400,21762.0825],[1493092800,21762.0825],[1493179200,21762.0825],[1493265600,21762.0825],[1493352000,21762.0825],[1493438400,21762.0825],[1493524800,21762.0825],[1493611200,21762.0825],[1493697600,21762.0825],[1493784000,21762.0825],[1493870400,21762.0825],[1493956800,21762.0825],[1494043200,21762.0825],[1494129600,21762.0825],[1494216000,21762.0825],[1494302400,21762.0825],[1494388800,21762.0825],[1494475200,21762.0825],[1494561600,21762.0825],[1494648000,21762.0825],[1494734400,21762.0825],[1494820800,21762.0825],[1494907200,21762.0825],[1494993600,21762.0825],[1495080000,21762.0825],[1495166400,21762.0825],[1495252800,21762.0825],[1495339200,21762.0825],[1495425600,21762.0825],[1495512000,21762.0825],[1495598400,21762.0825],[1495684800,21762.0825],[1495771200,21762.0825],[1495857600,21762.0825],[1495944000,21762.0825],[1496030400,21762.0825],[1496116800,21762.0825],[1496203200,21762.0825],[1496289600,21762.0825],[1496376000,21762.0825],[1496462400,21762.0825],[1496548800,21762.0825],[1496635200,21762.0825],[1496721600,21762.0825],[1496808000,21762.0825],[1496894400,21762.0825],[1496980800,21762.0825],[1497067200,21762.0825],[1497153600,21762.0825],[1497240000,21762.0825],[1497326400,21762.0825],[1497412800,21762.0825],[1497499200,21762.0825],[1497585600,21762.0825],[1497672000,21762.0825],[1497758400,21762.0825],[1497844800,21762.0825],[1497931200,21762.0825],[1498017600,21762.0825],[1498104000,21762.0825],[1498190400,21762.0825],[1498276800,21762.0825],[1498363200,21762.0825],[1498449600,21762.0825],[1498536000,21762.0825],[1498622400,21762.0825],[1498708800,21762.0825],[1498795200,21762.0825],[1498881600,21762.0825],[1498968000,21762.0825],[1499054400,21762.0825],[1499140800,22391.374],[1499227200,22391.374],[1499313600,22391.374],[1499400000,22391.374],[1499486400,22391.374],[1499572800,22391.374],[1499659200,22391.374],[1499745600,22391.374],[1499832000,22391.374],[1499918400,22391.374],[1500004800,22391.374],[1500091200,22391.374],[1500177600,22391.374],[1500264000,22391.374],[1500350400,22391.374],[1500436800,22391.374],[1500523200,22391.374],[1500609600,22391.374],[1500696000,22391.374],[1500782400,22391.374],[1500868800,22391.374],[1500955200,22391.374],[1501041600,22391.374],[1501128000,22391.374],[1501214400,22391.374],[1501300800,22391.374],[1501387200,22391.374],[1501473600,22391.374],[1501560000,22391.374],[1501646400,22391.374],[1501732800,22391.374],[1501819200,22391.374],[1501905600,22391.374],[1501992000,22391.374],[1502078400,22391.374],[1502164800,22391.374],[1502251200,22391.374],[1502337600,22391.374],[1502424000,22391.374],[1502510400,22391.374],[1502596800,22391.374],[1502683200,22391.374],[1502769600,22391.374],[1502856000,22391.374],[1502942400,22391.374],[1503028800,22391.374],[1503115200,22391.374],[1503201600,22391.374],[1503288000,22391.374],[1503374400,22391.374],[1503460800,22391.374],[1503547200,22391.374],[1503633600,22391.374],[1503720000,22391.374],[1503806400,22391.374],[1503892800,22391.374],[1503979200,22391.374],[1504065600,22391.374],[1504152000,22391.374],[1504238400,22391.374],[1504324800,22391.374],[1504411200,22391.374],[1504497600,22391.374],[1504584000,22391.374],[1504670400,22391.374],[1504756800,22391.374],[1504843200,22391.374],[1504929600,22391.374],[1505016000,22391.374],[1505102400,22391.374],[1505188800,22391.374],[1505275200,22391.374],[1505361600,22391.374],[1505448000,22391.374],[1505534400,22391.374],[1505620800,22391.374],[1505707200,22391.374],[1505793600,22391.374],[1505880000,22391.374],[1505966400,22391.374],[1506052800,22391.374],[1506139200,22391.374],[1506225600,22391.374],[1506312000,22391.374],[1506398400,22391.374],[1506484800,22391.374],[1506571200,22391.374],[1506657600,22391.374],[1506744000,22391.374],[1506830400,22391.374],[1506916800,22391.374],[1507003200,22391.374],[1507089600,22391.374],[1507176000,22391.374],[1507262400,22391.374],[1507348800,22391.374],[1507435200,22391.374],[1507521600,22391.374],[1507608000,22391.374],[1507694400,22391.374],[1507780800,22391.374],[1507867200,22391.374],[1507953600,22391.374],[1508040000,22391.374],[1508126400,22391.374],[1508212800,22391.374],[1508299200,22391.374],[1508385600,22391.374],[1508472000,22391.374],[1508558400,22391.374],[1508644800,22391.374],[1508731200,22391.374],[1508817600,22391.374],[1508904000,22391.374],[1508990400,22391.374],[1509076800,22391.374],[1509163200,22391.374],[1509249600,22391.374],[1509336000,22391.374],[1509422400,22391.374],[1509508800,22391.374],[1509595200,22391.374],[1509681600,22391.374],[1509768000,22391.374],[1509854400,22391.374],[1509944400,22391.374],[1510030800,22391.374],[1510117200,22391.374],[1510203600,22391.374],[1510290000,22391.374],[1510376400,22391.374],[1510462800,22391.374],[1510549200,22391.374],[1510635600,22391.374],[1510722000,22391.374],[1510808400,22391.374],[1510894800,22391.374],[1510981200,22391.374],[1511067600,22391.374],[1511154000,22391.374],[1511240400,22391.374],[1511326800,22391.374],[1511413200,22391.374],[1511499600,22391.374],[1511586000,22391.374],[1511672400,22391.374],[1511758800,22391.374],[1511845200,22391.374],[1511931600,22391.374],[1512018000,22391.374],[1512104400,22391.374],[1512190800,22391.374],[1512277200,22391.374],[1512363600,22391.374],[1512450000,22391.374],[1512536400,22391.374],[1512622800,22391.374],[1512709200,22391.374],[1512795600,22391.374],[1512882000,22391.374],[1512968400,22391.374],[1513054800,22391.374],[1513141200,22391.374],[1513227600,22391.374],[1513314000,22391.374],[1513400400,22391.374],[1513486800,22391.374],[1513573200,22391.374],[1513659600,22391.374],[1513746000,22391.374],[1513832400,22391.374],[1513918800,22391.374],[1514005200,22391.374],[1514091600,22391.374],[1514178000,22391.374],[1514264400,22391.374],[1514350800,22391.374],[1514437200,22391.374],[1514523600,22391.374],[1514610000,22391.374],[1514696400,22391.374],[1514782800,22391.374],[1514869200,22391.374],[1514955600,22391.374],[1515042000,22391.374],[1515128400,22391.374],[1515214800,22391.374],[1515301200,22391.374],[1515387600,22391.374],[1515474000,22391.374],[1515560400,22391.374],[1515646800,22391.374],[1515733200,22391.374],[1515819600,22391.374],[1515906000,22391.374],[1515992400,22391.374],[1516078800,22391.374],[1516165200,22391.374],[1516251600,22391.374],[1516338000,22391.374],[1516424400,22391.374],[1516510800,22391.374],[1516597200,22391.374],[1516683600,22391.374],[1516770000,22391.374],[1516856400,22391.374],[1516942800,22391.374],[1517029200,22391.374],[1517115600,22391.374],[1517202000,22391.374],[1517288400,22391.374],[1517374800,22391.374],[1517461200,22391.374],[1517547600,22391.374],[1517634000,22391.374],[1517720400,22391.374],[1517806800,22391.374],[1517893200,22391.374],[1517979600,22391.374],[1518066000,22391.374],[1518152400,22391.374],[1518238800,22391.374],[1518325200,22391.374],[1518411600,22391.374],[1518498000,22391.374],[1518584400,22391.374],[1518670800,22391.374],[1518757200,22391.374],[1518843600,22391.374],[1518930000,22391.374],[1519016400,22391.374],[1519102800,22391.374],[1519189200,22391.374],[1519275600,22391.374],[1519362000,22391.374],[1519448400,22391.374],[1519534800,22391.374],[1519621200,22391.374],[1519707600,22391.374],[1519794000,22391.374],[1519880400,22391.374],[1519966800,22391.374],[1520053200,22391.374],[1520139600,22391.374],[1520226000,22391.374],[1520312400,22391.374],[1520398800,22391.374],[1520485200,22391.374],[1520571600,22391.374],[1520658000,22391.374],[1520744400,22391.374],[1520827200,22391.374],[1520913600,22391.374],[1521000000,22391.374],[1521086400,22391.374],[1521172800,22391.374],[1521259200,22391.374],[1521345600,22391.374],[1521432000,22391.374],[1521518400,22391.374],[1521604800,22391.374],[1521691200,22391.374],[1521777600,22391.374],[1521864000,22391.374],[1521950400,22391.374],[1522036800,22391.374],[1522123200,22391.374],[1522209600,22391.374],[1522296000,22391.374],[1522382400,22391.374],[1522468800,22391.374],[1522555200,22391.374],[1522641600,22391.374],[1522728000,22391.374],[1522814400,22391.374],[1522900800,22391.374],[1522987200,22391.374],[1523073600,22391.374],[1523160000,22391.374],[1523246400,22391.374],[1523332800,22391.374],[1523419200,22391.374],[1523505600,22391.374],[1523592000,22391.374],[1523678400,22391.374],[1523764800,22391.374],[1523851200,22391.374],[1523937600,22391.374],[1524024000,22391.374],[1524110400,22391.374],[1524196800,22391.374],[1524283200,22391.374],[1524369600,22391.374],[1524456000,22391.374],[1524542400,22391.374],[1524628800,22391.374],[1524715200,22391.374],[1524801600,22391.374],[1524888000,22391.374],[1524974400,22391.374],[1525060800,22391.374],[1525147200,22391.374],[1525233600,22391.374],[1525320000,22391.374],[1525406400,22391.374],[1525492800,22391.374],[1525579200,22391.374],[1525665600,22391.374],[1525752000,22391.374],[1525838400,22391.374],[1525924800,22391.374],[1526011200,22391.374],[1526097600,22391.374],[1526184000,22391.374],[1526270400,22391.374],[1526356800,22391.374],[1526443200,22391.374],[1526529600,22391.374],[1526616000,22391.374],[1526702400,22391.374],[1526788800,22391.374],[1526875200,22391.374],[1526961600,22391.374],[1527048000,22391.374],[1527134400,22391.374],[1527220800,22391.374],[1527307200,22391.374],[1527393600,22391.374],[1527480000,22391.374],[1527566400,22391.374],[1527652800,22391.374],[1527739200,22391.374],[1527825600,22391.374],[1527912000,22391.374],[1527998400,22391.374],[1528084800,22391.374],[1528171200,22391.374],[1528257600,22391.374],[1528344000,22391.374],[1528430400,22391.374],[1528516800,22391.374],[1528603200,22391.374],[1528689600,22391.374],[1528776000,22391.374],[1528862400,22391.374],[1528948800,22391.374],[1529035200,22391.374],[1529121600,22391.374],[1529208000,22391.374],[1529294400,22391.374],[1529380800,22391.374],[1529467200,22391.374],[1529553600,22391.374],[1529640000,22391.374],[1529726400,22391.374],[1529812800,22391.374],[1529899200,22391.374],[1529985600,22391.374],[1530072000,22391.374],[1530158400,22391.374],[1530244800,22391.374],[1530331200,22391.374],[1530417600,22391.374],[1530504000,22391.374],[1530590400,23137.4463],[1530676800,23137.4463],[1530763200,23137.4463],[1530849600,23137.4463],[1530936000,23137.4463],[1531022400,23137.4463],[1531108800,23137.4463],[1531195200,23137.4463],[1531281600,23137.4463],[1531368000,23137.4463],[1531454400,23137.4463],[1531540800,23137.4463],[1531627200,23137.4463],[1531713600,23137.4463],[1531800000,23137.4463],[1531886400,23137.4463],[1531972800,23137.4463],[1532059200,23137.4463],[1532145600,23137.4463],[1532232000,23137.4463],[1532318400,23137.4463],[1532404800,23137.4463],[1532491200,23137.4463],[1532577600,23137.4463],[1532664000,23137.4463],[1532750400,23137.4463],[1532836800,23137.4463],[1532923200,23137.4463],[1533009600,23137.4463],[1533096000,23137.4463],[1533182400,23137.4463],[1533268800,23137.4463],[1533355200,23137.4463],[1533441600,23137.4463],[1533528000,23137.4463],[1533614400,23137.4463],[1533700800,23137.4463],[1533787200,23137.4463],[1533873600,23137.4463],[1533960000,23137.4463],[1534046400,23137.4463],[1534132800,23137.4463],[1534219200,23137.4463],[1534305600,23137.4463],[1534392000,23137.4463],[1534478400,23137.4463],[1534564800,23137.4463],[1534651200,23137.4463],[1534737600,23137.4463],[1534824000,23137.4463],[1534910400,23137.4463],[1534996800,23137.4463],[1535083200,23137.4463],[1535169600,23137.4463],[1535256000,23137.4463],[1535342400,23137.4463],[1535428800,23137.4463],[1535515200,23137.4463],[1535601600,23137.4463],[1535688000,23137.4463],[1535774400,23137.4463],[1535860800,23137.4463],[1535947200,23137.4463],[1536033600,23137.4463],[1536120000,23137.4463],[1536206400,23137.4463],[1536292800,23137.4463],[1536379200,23137.4463],[1536465600,23137.4463],[1536552000,23137.4463],[1536638400,23137.4463],[1536724800,23137.4463],[1536811200,23137.4463],[1536897600,23137.4463],[1536984000,23137.4463],[1537070400,23137.4463],[1537156800,23137.4463],[1537243200,23137.4463],[1537329600,23137.4463],[1537416000,23137.4463],[1537502400,23137.4463],[1537588800,23137.4463],[1537675200,23137.4463],[1537761600,23137.4463],[1537848000,23137.4463],[1537934400,23137.4463],[1538020800,23137.4463],[1538107200,23137.4463],[1538193600,23137.4463],[1538280000,23137.4463],[1538366400,23137.4463],[1538452800,23137.4463],[1538539200,23137.4463],[1538625600,23137.4463],[1538712000,23137.4463],[1538798400,23137.4463],[1538884800,23137.4463],[1538971200,23137.4463],[1539057600,23137.4463],[1539144000,23137.4463],[1539230400,23137.4463],[1539316800,23137.4463],[1539403200,23137.4463],[1539489600,23137.4463],[1539576000,23137.4463],[1539662400,23137.4463],[1539748800,23137.4463],[1539835200,23137.4463],[1539921600,23137.4463],[1540008000,23137.4463],[1540094400,23137.4463],[1540180800,23137.4463],[1540267200,23137.4463],[1540353600,23137.4463],[1540440000,23137.4463],[1540526400,23137.4463],[1540612800,23137.4463],[1540699200,23137.4463],[1540785600,23137.4463],[1540872000,23137.4463],[1540958400,23137.4463],[1541044800,23137.4463],[1541131200,23137.4463],[1541217600,23137.4463],[1541304000,23137.4463],[1541394000,23137.4463],[1541480400,23137.4463],[1541566800,23137.4463],[1541653200,23137.4463],[1541739600,23137.4463],[1541826000,23137.4463],[1541912400,23137.4463],[1541998800,23137.4463],[1542085200,23137.4463],[1542171600,23137.4463],[1542258000,23137.4463],[1542344400,23137.4463],[1542430800,23137.4463],[1542517200,23137.4463],[1542603600,23137.4463],[1542690000,23137.4463],[1542776400,23137.4463],[1542862800,23137.4463],[1542949200,23137.4463],[1543035600,23137.4463],[1543122000,23137.4463],[1543208400,23137.4463],[1543294800,23137.4463],[1543381200,23137.4463],[1543467600,23137.4463],[1543554000,23137.4463],[1543640400,23137.4463],[1543726800,23137.4463],[1543813200,23137.4463],[1543899600,23137.4463],[1543986000,23137.4463],[1544072400,23137.4463],[1544158800,23137.4463],[1544245200,23137.4463],[1544331600,23137.4463],[1544418000,23137.4463],[1544504400,23137.4463],[1544590800,23137.4463],[1544677200,23137.4463],[1544763600,23137.4463],[1544850000,23137.4463],[1544936400,23137.4463],[1545022800,23137.4463],[1545109200,23137.4463],[1545195600,23137.4463],[1545282000,23137.4463],[1545368400,23137.4463],[1545454800,23137.4463],[1545541200,23137.4463],[1545627600,23137.4463],[1545714000,23137.4463],[1545800400,23137.4463],[1545886800,23137.4463],[1545973200,23137.4463],[1546059600,23137.4463],[1546146000,23137.4463],[1546232400,23137.4463],[1546318800,23137.4463],[1546405200,23137.4463],[1546491600,23137.4463],[1546578000,23137.4463],[1546664400,23137.4463],[1546750800,23137.4463],[1546837200,23137.4463],[1546923600,23137.4463],[1547010000,23137.4463],[1547096400,23137.4463],[1547182800,23137.4463],[1547269200,23137.4463],[1547355600,23137.4463],[1547442000,23137.4463],[1547528400,23137.4463],[1547614800,23137.4463],[1547701200,23137.4463],[1547787600,23137.4463],[1547874000,23137.4463],[1547960400,23137.4463],[1548046800,23137.4463],[1548133200,23137.4463],[1548219600,23137.4463],[1548306000,23137.4463],[1548392400,23137.4463],[1548478800,23137.4463],[1548565200,23137.4463],[1548651600,23137.4463],[1548738000,23137.4463],[1548824400,23137.4463],[1548910800,23137.4463],[1548997200,23137.4463],[1549083600,23137.4463],[1549170000,23137.4463],[1549256400,23137.4463],[1549342800,23137.4463],[1549429200,23137.4463],[1549515600,23137.4463],[1549602000,23137.4463],[1549688400,23137.4463],[1549774800,23137.4463],[1549861200,23137.4463],[1549947600,23137.4463],[1550034000,23137.4463],[1550120400,23137.4463],[1550206800,23137.4463],[1550293200,23137.4463],[1550379600,23137.4463],[1550466000,23137.4463],[1550552400,23137.4463],[1550638800,23137.4463],[1550725200,23137.4463],[1550811600,23137.4463],[1550898000,23137.4463],[1550984400,23137.4463],[1551070800,23137.4463],[1551157200,23137.4463],[1551243600,23137.4463],[1551330000,23137.4463],[1551416400,23137.4463],[1551502800,23137.4463],[1551589200,23137.4463],[1551675600,23137.4463],[1551762000,23137.4463],[1551848400,23137.4463],[1551934800,23137.4463],[1552021200,23137.4463],[1552107600,23137.4463],[1552194000,23137.4463],[1552276800,23137.4463],[1552363200,23137.4463],[1552449600,23137.4463],[1552536000,23137.4463],[1552622400,23137.4463],[1552708800,23137.4463],[1552795200,23137.4463],[1552881600,23137.4463],[1552968000,23137.4463],[1553054400,23137.4463],[1553140800,23137.4463],[1553227200,23137.4463],[1553313600,23137.4463],[1553400000,23137.4463],[1553486400,23137.4463],[1553572800,23137.4463],[1553659200,23137.4463],[1553745600,23137.4463],[1553832000,23137.4463],[1553918400,23137.4463],[1554004800,23137.4463],[1554091200,23137.4463],[1554177600,23137.4463],[1554264000,23137.4463],[1554350400,23137.4463],[1554436800,23137.4463],[1554523200,23137.4463],[1554609600,23137.4463],[1554696000,23137.4463],[1554782400,23137.4463],[1554868800,23137.4463],[1554955200,23137.4463],[1555041600,23137.4463],[1555128000,23137.4463],[1555214400,23137.4463],[1555300800,23137.4463],[1555387200,23137.4463],[1555473600,23137.4463],[1555560000,23137.4463],[1555646400,23137.4463],[1555732800,23137.4463],[1555819200,23137.4463],[1555905600,23137.4463],[1555992000,23137.4463],[1556078400,23137.4463],[1556164800,23137.4463],[1556251200,23137.4463],[1556337600,23137.4463],[1556424000,23137.4463],[1556510400,23137.4463],[1556596800,23137.4463],[1556683200,23137.4463],[1556769600,23137.4463],[1556856000,23137.4463],[1556942400,23137.4463],[1557028800,23137.4463],[1557115200,23137.4463],[1557201600,23137.4463],[1557288000,23137.4463],[1557374400,23137.4463],[1557460800,23137.4463],[1557547200,23137.4463],[1557633600,23137.4463],[1557720000,23137.4463],[1557806400,23137.4463],[1557892800,23137.4463],[1557979200,23137.4463],[1558065600,23137.4463],[1558152000,23137.4463],[1558238400,23137.4463],[1558324800,23137.4463],[1558411200,23137.4463],[1558497600,23137.4463],[1558584000,23137.4463],[1558670400,23137.4463],[1558756800,23137.4463],[1558843200,23137.4463],[1558929600,23137.4463],[1559016000,23137.4463],[1559102400,23137.4463],[1559188800,23137.4463],[1559275200,23137.4463],[1559361600,23137.4463],[1559448000,23137.4463],[1559534400,23137.4463],[1559620800,23137.4463],[1559707200,23137.4463],[1559793600,23137.4463],[1559880000,23137.4463],[1559966400,23137.4463],[1560052800,23137.4463],[1560139200,23137.4463],[1560225600,23137.4463],[1560312000,23137.4463],[1560398400,23137.4463],[1560484800,23137.4463],[1560571200,23137.4463],[1560657600,23137.4463],[1560744000,23137.4463],[1560830400,23137.4463],[1560916800,23137.4463],[1561003200,23137.4463],[1561089600,23137.4463],[1561176000,23137.4463],[1561262400,23137.4463],[1561348800,23137.4463],[1561435200,23137.4463],[1561521600,23137.4463],[1561608000,23137.4463],[1561694400,23137.4463],[1561780800,23137.4463],[1561867200,23137.4463],[1561953600,23137.4463],[1562040000,23541.264800000001],[1562126400,23541.264800000001],[1562212800,23541.264800000001],[1562299200,23541.264800000001],[1562385600,23541.264800000001],[1562472000,23541.264800000001],[1562558400,23541.264800000001],[1562644800,23541.264800000001],[1562731200,23541.264800000001],[1562817600,23541.264800000001],[1562904000,23541.264800000001],[1562990400,23541.264800000001],[1563076800,23541.264800000001],[1563163200,23541.264800000001],[1563249600,23541.264800000001],[1563336000,23541.264800000001],[1563422400,23541.264800000001],[1563508800,23541.264800000001],[1563595200,23541.264800000001],[1563681600,23541.264800000001],[1563768000,23541.264800000001],[1563854400,23541.264800000001],[1563940800,23541.264800000001],[1564027200,23541.264800000001],[1564113600,23541.264800000001],[1564200000,23541.264800000001],[1564286400,23541.264800000001],[1564372800,23541.264800000001],[1564459200,23541.264800000001],[1564545600,23541.264800000001],[1564632000,23541.264800000001],[1564718400,23541.264800000001],[1564804800,23541.264800000001],[1564891200,23541.264800000001],[1564977600,23541.264800000001],[1565064000,23541.264800000001],[1565150400,23541.264800000001],[1565236800,23541.264800000001],[1565323200,23541.264800000001],[1565409600,23541.264800000001],[1565496000,23541.264800000001],[1565582400,23541.264800000001],[1565668800,23541.264800000001],[1565755200,23541.264800000001],[1565841600,23541.264800000001],[1565928000,23541.264800000001],[1566014400,23541.264800000001],[1566100800,23541.264800000001],[1566187200,23541.264800000001],[1566273600,23541.264800000001],[1566360000,23541.264800000001],[1566446400,23541.264800000001],[1566532800,23541.264800000001],[1566619200,23541.264800000001],[1566705600,23541.264800000001],[1566792000,23541.264800000001],[1566878400,23541.264800000001],[1566964800,23541.264800000001],[1567051200,23541.264800000001],[1567137600,23541.264800000001],[1567224000,23541.264800000001],[1567310400,23541.264800000001],[1567396800,23541.264800000001],[1567483200,23541.264800000001],[1567569600,23541.264800000001],[1567656000,23541.264800000001],[1567742400,23541.264800000001],[1567828800,23541.264800000001],[1567915200,23541.264800000001],[1568001600,23541.264800000001],[1568088000,23541.264800000001],[1568174400,23541.264800000001],[1568260800,23541.264800000001],[1568347200,23541.264800000001],[1568433600,23541.264800000001],[1568520000,23541.264800000001],[1568606400,23541.264800000001],[1568692800,23541.264800000001],[1568779200,23541.264800000001],[1568865600,23541.264800000001],[1568952000,23541.264800000001],[1569038400,23541.264800000001],[1569124800,23541.264800000001],[1569211200,23541.264800000001],[1569297600,23541.264800000001],[1569384000,23541.264800000001],[1569470400,23541.264800000001],[1569556800,23541.264800000001],[1569643200,23541.264800000001],[1569729600,23541.264800000001],[1569816000,23541.264800000001],[1569902400,23541.264800000001],[1569988800,23541.264800000001],[1570075200,23541.264800000001],[1570161600,23541.264800000001],[1570248000,23541.264800000001],[1570334400,23541.264800000001],[1570420800,23541.264800000001],[1570507200,23541.264800000001],[1570593600,23541.264800000001],[1570680000,23541.264800000001],[1570766400,23541.264800000001],[1570852800,23541.264800000001],[1570939200,23541.264800000001],[1571025600,23541.264800000001],[1571112000,23541.264800000001],[1571198400,23541.264800000001],[1571284800,23541.264800000001],[1571371200,23541.264800000001],[1571457600,23541.264800000001],[1571544000,23541.264800000001],[1571630400,23541.264800000001],[1571716800,23541.264800000001],[1571803200,23541.264800000001],[1571889600,23541.264800000001],[1571976000,23541.264800000001],[1572062400,23541.264800000001],[1572148800,23541.264800000001],[1572235200,23541.264800000001],[1572321600,23541.264800000001],[1572408000,23541.264800000001],[1572494400,23541.264800000001],[1572580800,23541.264800000001],[1572667200,23541.264800000001],[1572753600,23541.264800000001],[1572843600,23541.264800000001],[1572930000,23541.264800000001],[1573016400,23541.264800000001],[1573102800,23541.264800000001],[1573189200,23541.264800000001],[1573275600,23541.264800000001],[1573362000,23541.264800000001],[1573448400,23541.264800000001],[1573534800,23541.264800000001],[1573621200,23541.264800000001],[1573707600,23541.264800000001],[1573794000,23541.264800000001],[1573880400,23541.264800000001],[1573966800,23541.264800000001],[1574053200,23541.264800000001],[1574139600,23541.264800000001],[1574226000,23541.264800000001],[1574312400,23541.264800000001],[1574398800,23541.264800000001],[1574485200,23541.264800000001],[1574571600,23541.264800000001],[1574658000,23541.264800000001],[1574744400,23541.264800000001],[1574830800,23541.264800000001],[1574917200,23541.264800000001],[1575003600,23541.264800000001],[1575090000,23541.264800000001],[1575176400,23541.264800000001],[1575262800,23541.264800000001],[1575349200,23541.264800000001],[1575435600,23541.264800000001],[1575522000,23541.264800000001],[1575608400,23541.264800000001],[1575694800,23541.264800000001],[1575781200,23541.264800000001],[1575867600,23541.264800000001],[1575954000,23541.264800000001],[1576040400,23541.264800000001],[1576126800,23541.264800000001],[1576213200,23541.264800000001],[1576299600,23541.264800000001],[1576386000,23541.264800000001],[1576472400,23541.264800000001],[1576558800,23541.264800000001],[1576645200,23541.264800000001],[1576731600,23541.264800000001],[1576818000,23541.264800000001],[1576904400,23541.264800000001],[1576990800,23541.264800000001],[1577077200,23541.264800000001],[1577163600,23541.264800000001],[1577250000,23541.264800000001],[1577336400,23541.264800000001],[1577422800,23541.264800000001],[1577509200,23541.264800000001],[1577595600,23541.264800000001],[1577682000,23541.264800000001],[1577768400,23541.264800000001],[1577854800,23541.264800000001],[1577941200,23541.264800000001],[1578027600,23541.264800000001],[1578114000,23541.264800000001],[1578200400,23541.264800000001],[1578286800,23541.264800000001],[1578373200,23541.264800000001],[1578459600,23541.264800000001],[1578546000,23541.264800000001],[1578632400,23541.264800000001],[1578718800,23541.264800000001],[1578805200,23541.264800000001],[1578891600,23541.264800000001],[1578978000,23541.264800000001],[1579064400,23541.264800000001],[1579150800,23541.264800000001],[1579237200,23541.264800000001],[1579323600,23541.264800000001],[1579410000,23541.264800000001],[1579496400,23541.264800000001],[1579582800,23541.264800000001],[1579669200,23541.264800000001],[1579755600,23541.264800000001],[1579842000,23541.264800000001],[1579928400,23541.264800000001],[1580014800,23541.264800000001],[1580101200,23541.264800000001],[1580187600,23541.264800000001],[1580274000,23541.264800000001],[1580360400,23541.264800000001],[1580446800,23541.264800000001],[1580533200,23541.264800000001],[1580619600,23541.264800000001],[1580706000,23541.264800000001],[1580792400,23541.264800000001],[1580878800,23541.264800000001],[1580965200,23541.264800000001],[1581051600,23541.264800000001],[1581138000,23541.264800000001],[1581224400,23541.264800000001],[1581310800,23541.264800000001],[1581397200,23541.264800000001],[1581483600,23541.264800000001],[1581570000,23541.264800000001],[1581656400,23541.264800000001],[1581742800,23541.264800000001],[1581829200,23541.264800000001],[1581915600,23541.264800000001],[1582002000,23541.264800000001],[1582088400,23541.264800000001],[1582174800,23541.264800000001],[1582261200,23541.264800000001],[1582347600,23541.264800000001],[1582434000,23541.264800000001],[1582520400,23541.264800000001],[1582606800,23541.264800000001],[1582693200,23541.264800000001],[1582779600,23541.264800000001],[1582866000,23541.264800000001],[1582952400,23541.264800000001],[1583038800,23541.264800000001],[1583125200,23541.264800000001],[1583211600,23541.264800000001],[1583298000,23541.264800000001],[1583384400,23541.264800000001],[1583470800,23541.264800000001],[1583557200,23541.264800000001],[1583643600,23541.264800000001],[1583726400,23541.264800000001],[1583812800,23541.264800000001],[1583899200,23541.264800000001],[1583985600,23541.264800000001],[1584072000,23541.264800000001],[1584158400,23541.264800000001],[1584244800,23541.264800000001],[1584331200,23541.264800000001],[1584417600,23541.264800000001],[1584504000,23541.264800000001],[1584590400,23541.264800000001],[1584676800,23541.264800000001],[1584763200,23541.264800000001],[1584849600,23541.264800000001],[1584936000,23541.264800000001],[1585022400,23541.264800000001],[1585108800,23541.264800000001],[1585195200,23541.264800000001],[1585281600,23541.264800000001],[1585368000,23541.264800000001],[1585454400,23541.264800000001],[1585540800,23541.264800000001],[1585627200,23541.264800000001],[1585713600,23541.264800000001],[1585800000,23541.264800000001],[1585886400,23541.264800000001],[1585972800,23541.264800000001],[1586059200,23541.264800000001],[1586145600,23541.264800000001],[1586232000,23541.264800000001],[1586318400,23541.264800000001],[1586404800,23541.264800000001],[1586491200,23541.264800000001],[1586577600,23541.264800000001],[1586664000,23541.264800000001],[1586750400,23541.264800000001],[1586836800,23541.264800000001],[1586923200,23541.264800000001],[1587009600,23541.264800000001],[1587096000,23541.264800000001],[1587182400,23541.264800000001],[1587268800,23541.264800000001],[1587355200,23541.264800000001],[1587441600,23541.264800000001],[1587528000,23541.264800000001],[1587614400,23541.264800000001],[1587700800,23541.264800000001],[1587787200,23541.264800000001],[1587873600,23541.264800000001],[1587960000,23541.264800000001],[1588046400,23541.264800000001],[1588132800,23541.264800000001],[1588219200,23541.264800000001],[1588305600,23541.264800000001],[1588392000,23541.264800000001],[1588478400,23541.264800000001],[1588564800,23541.264800000001],[1588651200,23541.264800000001],[1588737600,23541.264800000001],[1588824000,23541.264800000001],[1588910400,23541.264800000001],[1588996800,23541.264800000001],[1589083200,23541.264800000001],[1589169600,23541.264800000001],[1589256000,23541.264800000001],[1589342400,23541.264800000001],[1589428800,23541.264800000001],[1589515200,23541.264800000001],[1589601600,23541.264800000001],[1589688000,23541.264800000001],[1589774400,23541.264800000001],[1589860800,23541.264800000001],[1589947200,23541.264800000001],[1590033600,23541.264800000001],[1590120000,23541.264800000001],[1590206400,23541.264800000001],[1590292800,23541.264800000001],[1590379200,23541.264800000001],[1590465600,23541.264800000001],[1590552000,23541.264800000001],[1590638400,23541.264800000001],[1590724800,23541.264800000001],[1590811200,23541.264800000001],[1590897600,23541.264800000001],[1590984000,23541.264800000001],[1591070400,23541.264800000001],[1591156800,23541.264800000001],[1591243200,23541.264800000001],[1591329600,23541.264800000001],[1591416000,23541.264800000001],[1591502400,23541.264800000001],[1591588800,23541.264800000001],[1591675200,23541.264800000001],[1591761600,23541.264800000001],[1591848000,23541.264800000001],[1591934400,23541.264800000001],[1592020800,23541.264800000001],[1592107200,23541.264800000001],[1592193600,23541.264800000001],[1592280000,23541.264800000001],[1592366400,23541.264800000001],[1592452800,23541.264800000001],[1592539200,23541.264800000001],[1592625600,23541.264800000001],[1592712000,23541.264800000001],[1592798400,23541.264800000001],[1592884800,23541.264800000001],[1592971200,23541.264800000001],[1593057600,23541.264800000001],[1593144000,23541.264800000001],[1593230400,23541.264800000001],[1593316800,23541.264800000001],[1593403200,23541.264800000001],[1593489600,23541.264800000001],[1593576000,23541.264800000001],[1593662400,31839.269],[1656648000,31839.269],[1656734400,44302.870499999997],[1656820800,44302.870499999997],[1656907200,44302.870499999997],[1656993600,44302.870499999997],[1657080000,44302.870499999997],[1657166400,44302.870499999997],[1657252800,44302.870499999997],[1657339200,44302.870499999997],[1657425600,44302.870499999997],[1657512000,44302.870499999997],[1657598400,44302.870499999997],[1657684800,44302.870499999997],[1657771200,44302.870499999997],[1657857600,44302.870499999997],[1657944000,44302.870499999997],[1658030400,44302.870499999997],[1658116800,44302.870499999997],[1658203200,44302.870499999997],[1658289600,44302.870499999997],[1658376000,44302.870499999997],[1658462400,44302.870499999997],[1658548800,44302.870499999997],[1658635200,44302.870499999997],[1658721600,44302.870499999997],[1658808000,44302.870499999997],[1658894400,44302.870499999997],[1658980800,44302.870499999997],[1659067200,44302.870499999997],[1659153600,44302.870499999997],[1659240000,44302.870499999997],[1659326400,44302.870499999997],[1659412800,44302.870499999997],[1659499200,44302.870499999997],[1659585600,44302.870499999997],[1659672000,44302.870499999997],[1659758400,44302.870499999997],[1659844800,44302.870499999997],[1659931200,44302.870499999997],[1660017600,44302.870499999997],[1660104000,44302.870499999997],[1660190400,44302.870499999997],[1660276800,44302.870499999997],[1660363200,44302.870499999997],[1660449600,44302.870499999997],[1660536000,44302.870499999997],[1660622400,44302.870499999997],[1660708800,44302.870499999997],[1660795200,44302.870499999997],[1660881600,44302.870499999997],[1660968000,44302.870499999997],[1661054400,44302.870499999997],[1661140800,44302.870499999997],[1661227200,44302.870499999997],[1661313600,44302.870499999997],[1661400000,44302.870499999997],[1661486400,44302.870499999997],[1661572800,44302.870499999997],[1661659200,44302.870499999997],[1661745600,44302.870499999997],[1661832000,44302.870499999997],[1661918400,44302.870499999997],[1662004800,44302.870499999997],[1662091200,44302.870499999997],[1662177600,44302.870499999997],[1662264000,44302.870499999997],[1662350400,44302.870499999997],[1662436800,44302.870499999997],[1662523200,44302.870499999997],[1662609600,44302.870499999997],[1662696000,44302.870499999997],[1662782400,44302.870499999997],[1662868800,44302.870499999997],[1662955200,44302.870499999997],[1663041600,44302.870499999997],[1663128000,44302.870499999997],[1663214400,44302.870499999997],[1663300800,44302.870499999997],[1663387200,44302.870499999997],[1663473600,44302.870499999997],[1663560000,44302.870499999997],[1663646400,44302.870499999997],[1663732800,44302.870499999997],[1663819200,44302.870499999997],[1663905600,44302.870499999997],[1663992000,44302.870499999997],[1664078400,44302.870499999997],[1664164800,44302.870499999997],[1664251200,44302.870499999997],[1664337600,44302.870499999997],[1664424000,44302.870499999997],[1664510400,44302.870499999997],[1664596800,44302.870499999997],[1664683200,44302.870499999997],[1664769600,44302.870499999997],[1664856000,44302.870499999997],[1664942400,44302.870499999997],[1665028800,44302.870499999997],[1665115200,44302.870499999997],[1665201600,44302.870499999997],[1665288000,44302.870499999997],[1665374400,44302.870499999997],[1665460800,44302.870499999997],[1665547200,44302.870499999997],[1665633600,44302.870499999997],[1665720000,44302.870499999997],[1665806400,44302.870499999997],[1665892800,44302.870499999997],[1665979200,44302.870499999997],[1666065600,44302.870499999997],[1666152000,44302.870499999997],[1666238400,44302.870499999997],[1666324800,44302.870499999997],[1666411200,44302.870499999997],[1666497600,44302.870499999997],[1666584000,44302.870499999997],[1666670400,44302.870499999997],[1666756800,44302.870499999997],[1666843200,44302.870499999997],[1666929600,44302.870499999997],[1667016000,44302.870499999997],[1667102400,44302.870499999997],[1667188800,44302.870499999997],[1667275200,44302.870499999997],[1667361600,44302.870499999997],[1667448000,44302.870499999997],[1667534400,44302.870499999997],[1667620800,44302.870499999997],[1667707200,44302.870499999997],[1667797200,44302.870499999997],[1667883600,44302.870499999997],[1667970000,44302.870499999997],[1668056400,44302.870499999997],[1668142800,44302.870499999997],[1668229200,44302.870499999997],[1668315600,44302.870499999997],[1668402000,44302.870499999997],[1668488400,44302.870499999997],[1668574800,44302.870499999997],[1668661200,44302.870499999997],[1668747600,44302.870499999997],[1668834000,44302.870499999997],[1668920400,44302.870499999997],[1669006800,44302.870499999997],[1669093200,44302.870499999997],[1669179600,44302.870499999997],[1669266000,44302.870499999997],[1669352400,44302.870499999997],[1669438800,44302.870499999997],[1669525200,44302.870499999997],[1669611600,44302.870499999997],[1669698000,44302.870499999997],[1669784400,44302.870499999997],[1669870800,44302.870499999997],[1669957200,44302.870499999997],[1670043600,44302.870499999997],[1670130000,44302.870499999997],[1670216400,44302.870499999997],[1670302800,44302.870499999997],[1670389200,44302.870499999997],[1670475600,44302.870499999997],[1670562000,44302.870499999997],[1670648400,44302.870499999997],[1670734800,44302.870499999997],[1670821200,44302.870499999997],[1670907600,44302.870499999997],[1670994000,44302.870499999997],[1671080400,44302.870499999997],[1671166800,44302.870499999997],[1671253200,44302.870499999997],[1671339600,44302.870499999997],[1671426000,44302.870499999997],[1671512400,44302.870499999997],[1671598800,44302.870499999997],[1671685200,44302.870499999997],[1671771600,44302.870499999997],[1671858000,44302.870499999997],[1671944400,44302.870499999997],[1672030800,44302.870499999997],[1672117200,44302.870499999997],[1672203600,44302.870499999997],[1672290000,44302.870499999997],[1672376400,44302.870499999997],[1672462800,44302.870499999997],[1672549200,44302.870499999997],[1672635600,44302.870499999997],[1672722000,44302.870499999997],[1672808400,44302.870499999997],[1672894800,44302.870499999997],[1672981200,44302.870499999997],[1673067600,44302.870499999997],[1673154000,44302.870499999997],[1673240400,44302.870499999997],[1673326800,44302.870499999997],[1673413200,44302.870499999997],[1673499600,44302.870499999997],[1673586000,44302.870499999997],[1673672400,44302.870499999997],[1673758800,44302.870499999997],[1673845200,44302.870499999997],[1673931600,44302.870499999997],[1674018000,44302.870499999997],[1674104400,44302.870499999997],[1674190800,44302.870499999997],[1674277200,44302.870499999997],[1674363600,44302.870499999997],[1674450000,44302.870499999997],[1674536400,44302.870499999997],[1674622800,44302.870499999997],[1674709200,44302.870499999997],[1674795600,44302.870499999997],[1674882000,44302.870499999997],[1674968400,44302.870499999997],[1675054800,44302.870499999997],[1675141200,44302.870499999997],[1675227600,44302.870499999997],[1675314000,44302.870499999997],[1675400400,44302.870499999997],[1675486800,44302.870499999997],[1675573200,44302.870499999997],[1675659600,44302.870499999997],[1675746000,44302.870499999997],[1675832400,44302.870499999997],[1675918800,44302.870499999997],[1676005200,44302.870499999997],[1676091600,44302.870499999997],[1676178000,44302.870499999997],[1676264400,44302.870499999997],[1676350800,44302.870499999997],[1676437200,44302.870499999997],[1676523600,44302.870499999997],[1676610000,44302.870499999997],[1676696400,44302.870499999997],[1676782800,44302.870499999997],[1676869200,44302.870499999997],[1676955600,44302.870499999997],[1677042000,44302.870499999997],[1677128400,44302.870499999997],[1677214800,44302.870499999997],[1677301200,44302.870499999997],[1677387600,44302.870499999997],[1677474000,44302.870499999997],[1677560400,44302.870499999997],[1677646800,44302.870499999997],[1677733200,44302.870499999997],[1677819600,44302.870499999997],[1677906000,44302.870499999997],[1677992400,44302.870499999997],[1678078800,44302.870499999997],[1678165200,44302.870499999997],[1678251600,44302.870499999997],[1678338000,44302.870499999997],[1678424400,44302.870499999997],[1678510800,44302.870499999997],[1678597200,44302.870499999997],[1678680000,44302.870499999997],[1678766400,44302.870499999997],[1678852800,44302.870499999997],[1678939200,44302.870499999997],[1679025600,44302.870499999997],[1679112000,44302.870499999997],[1679198400,44302.870499999997],[1679284800,44302.870499999997],[1679371200,44302.870499999997],[1679457600,44302.870499999997],[1679544000,44302.870499999997],[1679630400,44302.870499999997],[1679716800,44302.870499999997],[1679803200,44302.870499999997],[1679889600,44302.870499999997],[1679976000,44302.870499999997],[1680062400,44302.870499999997],[1680148800,44302.870499999997],[1680235200,44302.870499999997],[1680321600,44302.870499999997],[1680408000,44302.870499999997],[1680494400,44302.870499999997],[1680580800,44302.870499999997],[1680667200,44302.870499999997],[1680753600,44302.870499999997],[1680840000,44302.870499999997],[1680926400,44302.870499999997],[1681012800,44302.870499999997],[1681099200,44302.870499999997],[1681185600,44302.870499999997],[1681272000,44302.870499999997],[1681358400,44302.870499999997],[1681444800,44302.870499999997],[1681531200,44302.870499999997],[1681617600,44302.870499999997],[1681704000,44302.870499999997],[1681790400,44302.870499999997],[1681876800,44302.870499999997],[1681963200,44302.870499999997],[1682049600,44302.870499999997],[1682136000,44302.870499999997],[1682222400,44302.870499999997],[1682308800,44302.870499999997],[1682395200,44302.870499999997],[1682481600,44302.870499999997],[1682568000,44302.870499999997],[1682654400,44302.870499999997],[1682740800,44302.870499999997],[1682827200,44302.870499999997],[1682913600,44302.870499999997],[1683000000,44302.870499999997],[1683086400,44302.870499999997],[1683172800,44302.870499999997],[1683259200,44302.870499999997],[1683345600,44302.870499999997],[1683432000,44302.870499999997],[1683518400,44302.870499999997],[1683604800,44302.870499999997],[1683691200,44302.870499999997],[1683777600,44302.870499999997],[1683864000,44302.870499999997],[1683950400,44302.870499999997],[1684036800,44302.870499999997],[1684123200,44302.870499999997],[1684209600,44302.870499999997],[1684296000,44302.870499999997],[1684382400,44302.870499999997],[1684468800,44302.870499999997],[1684555200,44302.870499999997],[1684641600,44302.870499999997],[1684728000,44302.870499999997],[1684814400,44302.870499999997],[1684900800,44302.870499999997],[1684987200,44302.870499999997],[1685073600,44302.870499999997],[1685160000,44302.870499999997],[1685246400,44302.870499999997],[1685332800,44302.870499999997],[1685419200,44302.870499999997],[1685505600,44302.870499999997],[1685592000,44302.870499999997],[1685678400,44302.870499999997],[1685764800,44302.870499999997],[1685851200,44302.870499999997],[1685937600,44302.870499999997],[1686024000,44302.870499999997],[1686110400,44302.870499999997],[1686196800,44302.870499999997],[1686283200,44302.870499999997],[1686369600,44302.870499999997],[1686456000,44302.870499999997],[1686542400,44302.870499999997],[1686628800,44302.870499999997],[1686715200,44302.870499999997],[1686801600,44302.870499999997],[1686888000,44302.870499999997],[1686974400,44302.870499999997],[1687060800,44302.870499999997],[1687147200,44302.870499999997],[1687233600,44302.870499999997],[1687320000,44302.870499999997],[1687406400,44302.870499999997],[1687492800,44302.870499999997],[1687579200,44302.870499999997],[1687665600,44302.870499999997],[1687752000,44302.870499999997],[1687838400,44302.870499999997],[1687924800,44302.870499999997],[1688011200,44302.870499999997],[1688097600,44302.870499999997],[1688184000,44302.870499999997],[1688270400,44302.870499999997],[1688356800,44302.870499999997],[1688443200,56857.138200000001],[1688529600,56857.138200000001],[1751342400,56857.138200000001],[1751428800,75609.962599999999],[1751515200,75609.962599999999],[1751601600,75609.962599999999],[1751688000,75609.962599999999],[1751774400,75609.962599999999],[1751860800,75609.962599999999],[1751947200,75609.962599999999],[1752033600,75609.962599999999],[1752120000,75609.962599999999],[1752206400,75609.962599999999],[1752292800,75609.962599999999],[1752379200,75609.962599999999],[1752465600,75609.962599999999],[1752552000,75609.962599999999],[1752638400,75609.962599999999],[1752724800,75609.962599999999],[1752811200,75609.962599999999],[1752897600,75609.962599999999],[1752984000,75609.962599999999],[1753070400,75609.962599999999],[1753156800,75609.962599999999],[1753243200,75609.962599999999],[1753329600,75609.962599999999],[1753416000,75609.962599999999],[1753502400,75609.962599999999],[1753588800,75609.962599999999],[1753675200,75609.962599999999],[1753761600,75609.962599999999],[1753848000,75609.962599999999],[1753934400,75609.962599999999],[1754020800,75609.962599999999],[1754107200,75609.962599999999],[1754193600,75609.962599999999],[1754280000,75609.962599999999],[1754366400,75609.962599999999],[1754452800,75609.962599999999],[1754539200,75609.962599999999],[1754625600,75609.962599999999],[1754712000,75609.962599999999],[1754798400,75609.962599999999],[1754884800,75609.962599999999],[1754971200,75609.962599999999],[1755057600,75609.962599999999],[1755144000,75609.962599999999],[1755230400,75609.962599999999],[1755316800,75609.962599999999],[1755403200,75609.962599999999],[1755489600,75609.962599999999],[1755576000,75609.962599999999],[1755662400,75609.962599999999],[1755748800,75609.962599999999],[1755835200,75609.962599999999],[1755921600,75609.962599999999],[1756008000,75609.962599999999],[1756094400,75609.962599999999],[1756180800,75609.962599999999],[1756267200,75609.962599999999],[1756353600,75609.962599999999],[1756440000,75609.962599999999],[1756526400,75609.962599999999],[1756612800,75609.962599999999],[1756699200,75609.962599999999],[1756785600,75609.962599999999],[1756872000,75609.962599999999],[1756958400,75609.962599999999],[1757044800,75609.962599999999],[1757131200,75609.962599999999],[1757217600,75609.962599999999],[1757304000,75609.962599999999],[1757390400,75609.962599999999],[1757476800,75609.962599999999],[1757563200,75609.962599999999],[1757649600,75609.962599999999],[1757736000,75609.962599999999],[1757822400,75609.962599999999],[1757908800,75609.962599999999],[1757995200,75609.962599999999],[1758081600,75609.962599999999],[1758168000,75609.962599999999],[1758254400,75609.962599999999],[1758340800,75609.962599999999],[1758427200,75609.962599999999],[1758513600,75609.962599999999],[1758600000,75609.962599999999],[1758686400,75609.962599999999],[1758772800,75609.962599999999],[1758859200,75609.962599999999],[1758945600,75609.962599999999],[1759032000,75609.962599999999],[1759118400,75609.962599999999],[1759204800,75609.962599999999],[1759291200,75609.962599999999],[1759377600,75609.962599999999],[1759464000,75609.962599999999],[1759550400,75609.962599999999],[1759636800,75609.962599999999],[1759723200,75609.962599999999],[1759809600,75609.962599999999],[1759896000,75609.962599999999],[1759982400,75609.962599999999],[1760068800,75609.962599999999],[1760155200,75609.962599999999],[1760241600,75609.962599999999],[1760328000,75609.962599999999],[1760414400,75609.962599999999],[1760500800,75609.962599999999],[1760587200,75609.962599999999],[1760673600,75609.962599999999],[1760760000,75609.962599999999],[1760846400,75609.962599999999],[1760932800,75609.962599999999],[1761019200,75609.962599999999],[1761105600,75609.962599999999],[1761192000,75609.962599999999],[1761278400,75609.962599999999],[1761364800,75609.962599999999],[1761451200,75609.962599999999],[1761537600,75609.962599999999],[1761624000,75609.962599999999],[1761710400,75609.962599999999],[1761796800,75609.962599999999],[1761883200,75609.962599999999],[1761969600,75609.962599999999],[1762056000,75609.962599999999],[1762146000,75609.962599999999],[1762232400,75609.962599999999],[1762318800,75609.962599999999],[1762405200,75609.962599999999],[1762491600,75609.962599999999],[1762578000,75609.962599999999],[1762664400,75609.962599999999],[1762750800,75609.962599999999],[1762837200,75609.962599999999],[1762923600,75609.962599999999],[1763010000,75609.962599999999],[1763096400,75609.962599999999],[1763182800,75609.962599999999],[1763269200,75609.962599999999],[1763355600,75609.962599999999],[1763442000,75609.962599999999],[1763528400,75609.962599999999],[1763614800,75609.962599999999],[1763701200,75609.962599999999],[1763787600,75609.962599999999],[1763874000,75609.962599999999],[1763960400,75609.962599999999],[1764046800,75609.962599999999],[1764133200,75609.962599999999],[1764219600,75609.962599999999],[1764306000,75609.962599999999],[1764392400,75609.962599999999],[1764478800,75609.962599999999],[1764565200,75609.962599999999],[1764651600,75609.962599999999],[1764738000,75609.962599999999],[1764824400,75609.962599999999],[1764910800,75609.962599999999],[1764997200,75609.962599999999],[1765083600,75609.962599999999],[1765170000,75609.962599999999],[1765256400,75609.962599999999],[1765342800,75609.962599999999],[1765429200,75609.962599999999],[1765515600,75609.962599999999],[1765602000,75609.962599999999],[1765688400,75609.962599999999],[1765774800,75609.962599999999],[1765861200,75609.962599999999],[1765947600,75609.962599999999],[1766034000,75609.962599999999],[1766120400,75609.962599999999],[1766206800,75609.962599999999],[1766293200,75609.962599999999],[1766379600,75609.962599999999],[1766466000,75609.962599999999],[1766552400,75609.962599999999],[1766638800,75609.962599999999],[1766725200,75609.962599999999],[1766811600,75609.962599999999],[1766898000,75609.962599999999],[1766984400,75609.962599999999],[1767070800,75609.962599999999],[1767157200,75609.962599999999],[1767243600,75609.962599999999],[1767330000,75609.962599999999],[1767416400,75609.962599999999],[1767502800,75609.962599999999],[1767589200,75609.962599999999],[1767675600,75609.962599999999],[1767762000,75609.962599999999],[1767848400,75609.962599999999],[1767934800,75609.962599999999],[1768021200,75609.962599999999],[1768107600,75609.962599999999],[1768194000,75609.962599999999],[1768280400,75609.962599999999],[1768366800,75609.962599999999],[1768453200,75609.962599999999],[1768539600,75609.962599999999],[1768626000,75609.962599999999],[1768712400,75609.962599999999],[1768798800,75609.962599999999],[1768885200,75609.962599999999],[1768971600,75609.962599999999],[1769058000,75609.962599999999],[1769144400,75609.962599999999],[1769230800,75609.962599999999],[1769317200,75609.962599999999],[1769403600,75609.962599999999],[1769490000,75609.962599999999],[1769576400,75609.962599999999],[1769662800,75609.962599999999],[1769749200,75609.962599999999],[1769835600,75609.962599999999],[1769922000,75609.962599999999],[1770008400,75609.962599999999],[1770094800,75609.962599999999],[1770181200,75609.962599999999],[1770267600,75609.962599999999],[1770354000,75609.962599999999],[1770440400,75609.962599999999],[1770526800,75609.962599999999],[1770613200,75609.962599999999],[1770699600,75609.962599999999],[1770786000,75609.962599999999],[1770872400,75609.962599999999],[1770958800,75609.962599999999],[1771045200,75609.962599999999],[1771131600,75609.962599999999],[1771218000,75609.962599999999],[1771304400,75609.962599999999],[1771390800,75609.962599999999],[1771477200,75609.962599999999],[1771563600,75609.962599999999],[1771650000,75609.962599999999],[1771736400,75609.962599999999],[1771822800,75609.962599999999],[1771909200,75609.962599999999],[1771995600,75609.962599999999],[1772082000,75609.962599999999],[1772168400,75609.962599999999],[1772254800,75609.962599999999],[1772341200,75609.962599999999],[1772427600,75609.962599999999],[1772514000,75609.962599999999],[1772600400,75609.962599999999],[1772686800,75609.962599999999],[1772773200,75609.962599999999],[1772859600,75609.962599999999],[1772946000,75609.962599999999],[1773028800,75609.962599999999],[1773115200,75609.962599999999],[1773201600,75609.962599999999],[1773288000,75609.962599999999],[1773374400,75609.962599999999],[1773460800,75609.962599999999],[1773547200,75609.962599999999],[1773633600,75609.962599999999],[1773720000,75609.962599999999],[1773806400,75609.962599999999],[1773892800,75609.962599999999],[1773979200,75609.962599999999],[1774065600,75609.962599999999],[1774152000,75609.962599999999],[1774238400,75609.962599999999],[1774324800,75609.962599999999],[1774411200,75609.962599999999],[1774497600,75609.962599999999],[1774584000,75609.962599999999],[1774670400,75609.962599999999],[1774756800,75609.962599999999],[1774843200,75609.962599999999],[1774929600,75609.962599999999],[1775016000,75609.962599999999],[1775102400,75609.962599999999],[1775188800,75609.962599999999],[1775275200,75609.962599999999],[1775361600,75609.962599999999],[1775448000,75609.962599999999],[1775534400,75609.962599999999],[1775620800,75609.962599999999],[1775707200,75609.962599999999],[1775793600,75609.962599999999],[1775880000,75609.962599999999],[1775966400,75609.962599999999],[1776052800,75609.962599999999],[1776139200,75609.962599999999],[1776225600,75609.962599999999],[1776312000,75609.962599999999],[1776398400,75609.962599999999],[1776484800,75609.962599999999],[1776571200,75609.962599999999],[1776657600,75609.962599999999],[1776744000,75609.962599999999],[1776830400,75609.962599999999],[1776916800,75609.962599999999],[1777003200,75609.962599999999],[1777089600,75609.962599999999],[1777176000,75609.962599999999],[1777262400,75609.962599999999],[1777348800,75609.962599999999],[1777435200,75609.962599999999],[1777521600,75609.962599999999],[1777608000,75609.962599999999],[1777694400,75609.962599999999]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11132.0416],[1372824000,11132.0416],[1372910400,11132.0416],[1372996800,11132.0416],[1373083200,11132.0416],[1373169600,11132.0416],[1373256000,11132.0416],[1373342400,11132.0416],[1373428800,11132.0416],[1373515200,11132.0416],[1373601600,11132.0416],[1373688000,11132.0416],[1373774400,11132.0416],[1373860800,11132.0416],[1373947200,11132.0416],[1374033600,11132.0416],[1374120000,11132.0416],[1374206400,11132.0416],[1374292800,11132.0416],[1374379200,11132.0416],[1374465600,11132.0416],[1374552000,11132.0416],[1374638400,11132.0416],[1374724800,11132.0416],[1374811200,11132.0416],[1374897600,11132.0416],[1374984000,11132.0416],[1375070400,11132.0416],[1375156800,11132.0416],[1375243200,11132.0416],[1375329600,11132.0416],[1375416000,11132.0416],[1375502400,11132.0416],[1375588800,11132.0416],[1375675200,11132.0416],[1375761600,11132.0416],[1375848000,11132.0416],[1375934400,11132.0416],[1376020800,11132.0416],[1376107200,11132.0416],[1376193600,11132.0416],[1376280000,11132.0416],[1376366400,11132.0416],[1376452800,11132.0416],[1376539200,11132.0416],[1376625600,11132.0416],[1376712000,11132.0416],[1376798400,11132.0416],[1376884800,11132.0416],[1376971200,11132.0416],[1377057600,11132.0416],[1377144000,11132.0416],[1377230400,11132.0416],[1377316800,11132.0416],[1377403200,11132.0416],[1377489600,11132.0416],[1377576000,11132.0416],[1377662400,11132.0416],[1377748800,11132.0416],[1377835200,11132.0416],[1377921600,11132.0416],[1378008000,11132.0416],[1378094400,11132.0416],[1378180800,11132.0416],[1378267200,11132.0416],[1378353600,11132.0416],[1378440000,11132.0416],[1378526400,11132.0416],[1378612800,11132.0416],[1378699200,11132.0416],[1378785600,11132.0416],[1378872000,11132.0416],[1378958400,11132.0416],[1379044800,11132.0416],[1379131200,11132.0416],[1379217600,11132.0416],[1379304000,11132.0416],[1379390400,11132.0416],[1379476800,11132.0416],[1379563200,11132.0416],[1379649600,11132.0416],[1379736000,11132.0416],[1379822400,11132.0416],[1379908800,11132.0416],[1379995200,11132.0416],[1380081600,11132.0416],[1380168000,11132.0416],[1380254400,11132.0416],[1380340800,11132.0416],[1380427200,11132.0416],[1380513600,11132.0416],[1380600000,11132.0416],[1380686400,11132.0416],[1380772800,11132.0416],[1380859200,11132.0416],[1380945600,11132.0416],[1381032000,11132.0416],[1381118400,11132.0416],[1381204800,11132.0416],[1381291200,11132.0416],[1381377600,11132.0416],[1381464000,11132.0416],[1381550400,11132.0416],[1381636800,11132.0416],[1381723200,11132.0416],[1381809600,11132.0416],[1381896000,11132.0416],[1381982400,11132.0416],[1382068800,11132.0416],[1382155200,11132.0416],[1382241600,11132.0416],[1382328000,11132.0416],[1382414400,11132.0416],[1382500800,11132.0416],[1382587200,11132.0416],[1382673600,11132.0416],[1382760000,11132.0416],[1382846400,11132.0416],[1382932800,11132.0416],[1383019200,11132.0416],[1383105600,11132.0416],[1383192000,11132.0416],[1383278400,11132.0416],[1383364800,11132.0416],[1383451200,11132.0416],[1383541200,11132.0416],[1383627600,11132.0416],[1383714000,11132.0416],[1383800400,11132.0416],[1383886800,11132.0416],[1383973200,11132.0416],[1384059600,11132.0416],[1384146000,11132.0416],[1384232400,11132.0416],[1384318800,11132.0416],[1384405200,11132.0416],[1384491600,11132.0416],[1384578000,11132.0416],[1384664400,11132.0416],[1384750800,11132.0416],[1384837200,11132.0416],[1384923600,11132.0416],[1385010000,11132.0416],[1385096400,11132.0416],[1385182800,11132.0416],[1385269200,11132.0416],[1385355600,11132.0416],[1385442000,11132.0416],[1385528400,11132.0416],[1385614800,11132.0416],[1385701200,11132.0416],[1385787600,11132.0416],[1385874000,11132.0416],[1385960400,11132.0416],[1386046800,11132.0416],[1386133200,11132.0416],[1386219600,11132.0416],[1386306000,11132.0416],[1386392400,11132.0416],[1386478800,11132.0416],[1386565200,11132.0416],[1386651600,11132.0416],[1386738000,11132.0416],[1386824400,11132.0416],[1386910800,11132.0416],[1386997200,11132.0416],[1387083600,11132.0416],[1387170000,11132.0416],[1387256400,11132.0416],[1387342800,11132.0416],[1387429200,11132.0416],[1387515600,11132.0416],[1387602000,11132.0416],[1387688400,11132.0416],[1387774800,11132.0416],[1387861200,11132.0416],[1387947600,11132.0416],[1388034000,11132.0416],[1388120400,11132.0416],[1388206800,11132.0416],[1388293200,11132.0416],[1388379600,11132.0416],[1388466000,11132.0416],[1388552400,11132.0416],[1388638800,11132.0416],[1388725200,11132.0416],[1388811600,11132.0416],[1388898000,11132.0416],[1388984400,11132.0416],[1389070800,11132.0416],[1389157200,11132.0416],[1389243600,11132.0416],[1389330000,11132.0416],[1389416400,11132.0416],[1389502800,11132.0416],[1389589200,11132.0416],[1389675600,11132.0416],[1389762000,11132.0416],[1389848400,11132.0416],[1389934800,11132.0416],[1390021200,11132.0416],[1390107600,11132.0416],[1390194000,11132.0416],[1390280400,11132.0416],[1390366800,11132.0416],[1390453200,11132.0416],[1390539600,11132.0416],[1390626000,11132.0416],[1390712400,11132.0416],[1390798800,11132.0416],[1390885200,11132.0416],[1390971600,11132.0416],[1391058000,11132.0416],[1391144400,11132.0416],[1391230800,11132.0416],[1391317200,11132.0416],[1391403600,11132.0416],[1391490000,11132.0416],[1391576400,11132.0416],[1391662800,11132.0416],[1391749200,11132.0416],[1391835600,11132.0416],[1391922000,11132.0416],[1392008400,11132.0416],[1392094800,11132.0416],[1392181200,11132.0416],[1392267600,11132.0416],[1392354000,11132.0416],[1392440400,11132.0416],[1392526800,11132.0416],[1392613200,11132.0416],[1392699600,11132.0416],[1392786000,11132.0416],[1392872400,11132.0416],[1392958800,11132.0416],[1393045200,11132.0416],[1393131600,11132.0416],[1393218000,11132.0416],[1393304400,11132.0416],[1393390800,11132.0416],[1393477200,11132.0416],[1393563600,11132.0416],[1393650000,11132.0416],[1393736400,11132.0416],[1393822800,11132.0416],[1393909200,11132.0416],[1393995600,11132.0416],[1394082000,11132.0416],[1394168400,11132.0416],[1394254800,11132.0416],[1394341200,11132.0416],[1394424000,11132.0416],[1394510400,11132.0416],[1394596800,11132.0416],[1394683200,11132.0416],[1394769600,11132.0416],[1394856000,11132.0416],[1394942400,11132.0416],[1395028800,11132.0416],[1395115200,11132.0416],[1395201600,11132.0416],[1395288000,11132.0416],[1395374400,11132.0416],[1395460800,11132.0416],[1395547200,11132.0416],[1395633600,11132.0416],[1395720000,11132.0416],[1395806400,11132.0416],[1395892800,11132.0416],[1395979200,11132.0416],[1396065600,11132.0416],[1396152000,11132.0416],[1396238400,11132.0416],[1396324800,11132.0416],[1396411200,11132.0416],[1396497600,11132.0416],[1396584000,11132.0416],[1396670400,11132.0416],[1396756800,11132.0416],[1396843200,11132.0416],[1396929600,11132.0416],[1397016000,11132.0416],[1397102400,11132.0416],[1397188800,11132.0416],[1397275200,11132.0416],[1397361600,11132.0416],[1397448000,11132.0416],[1397534400,11132.0416],[1397620800,11132.0416],[1397707200,11132.0416],[1397793600,11132.0416],[1397880000,11132.0416],[1397966400,11132.0416],[1398052800,11132.0416],[1398139200,11132.0416],[1398225600,11132.0416],[1398312000,11132.0416],[1398398400,11132.0416],[1398484800,11132.0416],[1398571200,11132.0416],[1398657600,11132.0416],[1398744000,11132.0416],[1398830400,11132.0416],[1398916800,11132.0416],[1399003200,11132.0416],[1399089600,11132.0416],[1399176000,11132.0416],[1399262400,11132.0416],[1399348800,11132.0416],[1399435200,11132.0416],[1399521600,11132.0416],[1399608000,11132.0416],[1399694400,11132.0416],[1399780800,11132.0416],[1399867200,11132.0416],[1399953600,11132.0416],[1400040000,11132.0416],[1400126400,11132.0416],[1400212800,11132.0416],[1400299200,11132.0416],[1400385600,11132.0416],[1400472000,11132.0416],[1400558400,11132.0416],[1400644800,11132.0416],[1400731200,11132.0416],[1400817600,11132.0416],[1400904000,11132.0416],[1400990400,11132.0416],[1401076800,11132.0416],[1401163200,11132.0416],[1401249600,11132.0416],[1401336000,11132.0416],[1401422400,11132.0416],[1401508800,11132.0416],[1401595200,11132.0416],[1401681600,11132.0416],[1401768000,11132.0416],[1401854400,11132.0416],[1401940800,11132.0416],[1402027200,11132.0416],[1402113600,11132.0416],[1402200000,11132.0416],[1402286400,11132.0416],[1402372800,11132.0416],[1402459200,11132.0416],[1402545600,11132.0416],[1402632000,11132.0416],[1402718400,11132.0416],[1402804800,11132.0416],[1402891200,11132.0416],[1402977600,11132.0416],[1403064000,11132.0416],[1403150400,11132.0416],[1403236800,11132.0416],[1403323200,11132.0416],[1403409600,11132.0416],[1403496000,11132.0416],[1403582400,11132.0416],[1403668800,11132.0416],[1403755200,11132.0416],[1403841600,11132.0416],[1403928000,11132.0416],[1404014400,11132.0416],[1404100800,11132.0416],[1404187200,11132.0416],[1404273600,11218.7858],[1404360000,11218.7858],[1404446400,11218.7858],[1404532800,11218.7858],[1404619200,11218.7858],[1404705600,11218.7858],[1404792000,11218.7858],[1404878400,11218.7858],[1404964800,11218.7858],[1405051200,11218.7858],[1405137600,11218.7858],[1405224000,11218.7858],[1405310400,11218.7858],[1405396800,11218.7858],[1405483200,11218.7858],[1405569600,11218.7858],[1405656000,11218.7858],[1405742400,11218.7858],[1405828800,11218.7858],[1405915200,11218.7858],[1406001600,11218.7858],[1406088000,11218.7858],[1406174400,11218.7858],[1406260800,11218.7858],[1406347200,11218.7858],[1406433600,11218.7858],[1406520000,11218.7858],[1406606400,11218.7858],[1406692800,11218.7858],[1406779200,11218.7858],[1406865600,11218.7858],[1406952000,11218.7858],[1407038400,11218.7858],[1407124800,11218.7858],[1407211200,11218.7858],[1407297600,11218.7858],[1407384000,11218.7858],[1407470400,11218.7858],[1407556800,11218.7858],[1407643200,11218.7858],[1407729600,11218.7858],[1407816000,11218.7858],[1407902400,11218.7858],[1407988800,11218.7858],[1408075200,11218.7858],[1408161600,11218.7858],[1408248000,11218.7858],[1408334400,11218.7858],[1408420800,11218.7858],[1408507200,11218.7858],[1408593600,11218.7858],[1408680000,11218.7858],[1408766400,11218.7858],[1408852800,11218.7858],[1408939200,11218.7858],[1409025600,11218.7858],[1409112000,11218.7858],[1409198400,11218.7858],[1409284800,11218.7858],[1409371200,11218.7858],[1409457600,11218.7858],[1409544000,11218.7858],[1409630400,11218.7858],[1409716800,11218.7858],[1409803200,11218.7858],[1409889600,11218.7858],[1409976000,11218.7858],[1410062400,11218.7858],[1410148800,11218.7858],[1410235200,11218.7858],[1410321600,11218.7858],[1410408000,11218.7858],[1410494400,11218.7858],[1410580800,11218.7858],[1410667200,11218.7858],[1410753600,11218.7858],[1410840000,11218.7858],[1410926400,11218.7858],[1411012800,11218.7858],[1411099200,11218.7858],[1411185600,11218.7858],[1411272000,11218.7858],[1411358400,11218.7858],[1411444800,11218.7858],[1411531200,11218.7858],[1411617600,11218.7858],[1411704000,11218.7858],[1411790400,11218.7858],[1411876800,11218.7858],[1411963200,11218.7858],[1412049600,11218.7858],[1412136000,11218.7858],[1412222400,11218.7858],[1412308800,11218.7858],[1412395200,11218.7858],[1412481600,11218.7858],[1412568000,11218.7858],[1412654400,11218.7858],[1412740800,11218.7858],[1412827200,11218.7858],[1412913600,11218.7858],[1413000000,11218.7858],[1413086400,11218.7858],[1413172800,11218.7858],[1413259200,11218.7858],[1413345600,11218.7858],[1413432000,11218.7858],[1413518400,11218.7858],[1413604800,11218.7858],[1413691200,11218.7858],[1413777600,11218.7858],[1413864000,11218.7858],[1413950400,11218.7858],[1414036800,11218.7858],[1414123200,11218.7858],[1414209600,11218.7858],[1414296000,11218.7858],[1414382400,11218.7858],[1414468800,11218.7858],[1414555200,11218.7858],[1414641600,11218.7858],[1414728000,11218.7858],[1414814400,11218.7858],[1414900800,11218.7858],[1414990800,11218.7858],[1415077200,11218.7858],[1415163600,11218.7858],[1415250000,11218.7858],[1415336400,11218.7858],[1415422800,11218.7858],[1415509200,11218.7858],[1415595600,11218.7858],[1415682000,11218.7858],[1415768400,11218.7858],[1415854800,11218.7858],[1415941200,11218.7858],[1416027600,11218.7858],[1416114000,11218.7858],[1416200400,11218.7858],[1416286800,11218.7858],[1416373200,11218.7858],[1416459600,11218.7858],[1416546000,11218.7858],[1416632400,11218.7858],[1416718800,11218.7858],[1416805200,11218.7858],[1416891600,11218.7858],[1416978000,11218.7858],[1417064400,11218.7858],[1417150800,11218.7858],[1417237200,11218.7858],[1417323600,11218.7858],[1417410000,11218.7858],[1417496400,11218.7858],[1417582800,11218.7858],[1417669200,11218.7858],[1417755600,11218.7858],[1417842000,11218.7858],[1417928400,11218.7858],[1418014800,11218.7858],[1418101200,11218.7858],[1418187600,11218.7858],[1418274000,11218.7858],[1418360400,11218.7858],[1418446800,11218.7858],[1418533200,11218.7858],[1418619600,11218.7858],[1418706000,11218.7858],[1418792400,11218.7858],[1418878800,11218.7858],[1418965200,11218.7858],[1419051600,11218.7858],[1419138000,11218.7858],[1419224400,11218.7858],[1419310800,11218.7858],[1419397200,11218.7858],[1419483600,11218.7858],[1419570000,11218.7858],[1419656400,11218.7858],[1419742800,11218.7858],[1419829200,11218.7858],[1419915600,11218.7858],[1420002000,11218.7858],[1420088400,11218.7858],[1420174800,11218.7858],[1420261200,11218.7858],[1420347600,11218.7858],[1420434000,11218.7858],[1420520400,11218.7858],[1420606800,11218.7858],[1420693200,11218.7858],[1420779600,11218.7858],[1420866000,11218.7858],[1420952400,11218.7858],[1421038800,11218.7858],[1421125200,11218.7858],[1421211600,11218.7858],[1421298000,11218.7858],[1421384400,11218.7858],[1421470800,11218.7858],[1421557200,11218.7858],[1421643600,11218.7858],[1421730000,11218.7858],[1421816400,11218.7858],[1421902800,11218.7858],[1421989200,11218.7858],[1422075600,11218.7858],[1422162000,11218.7858],[1422248400,11218.7858],[1422334800,11218.7858],[1422421200,11218.7858],[1422507600,11218.7858],[1422594000,11218.7858],[1422680400,11218.7858],[1422766800,11218.7858],[1422853200,11218.7858],[1422939600,11218.7858],[1423026000,11218.7858],[1423112400,11218.7858],[1423198800,11218.7858],[1423285200,11218.7858],[1423371600,11218.7858],[1423458000,11218.7858],[1423544400,11218.7858],[1423630800,11218.7858],[1423717200,11218.7858],[1423803600,11218.7858],[1423890000,11218.7858],[1423976400,11218.7858],[1424062800,11218.7858],[1424149200,11218.7858],[1424235600,11218.7858],[1424322000,11218.7858],[1424408400,11218.7858],[1424494800,11218.7858],[1424581200,11218.7858],[1424667600,11218.7858],[1424754000,11218.7858],[1424840400,11218.7858],[1424926800,11218.7858],[1425013200,11218.7858],[1425099600,11218.7858],[1425186000,11218.7858],[1425272400,11218.7858],[1425358800,11218.7858],[1425445200,11218.7858],[1425531600,11218.7858],[1425618000,11218.7858],[1425704400,11218.7858],[1425790800,11218.7858],[1425873600,11218.7858],[1425960000,11218.7858],[1426046400,11218.7858],[1426132800,11218.7858],[1426219200,11218.7858],[1426305600,11218.7858],[1426392000,11218.7858],[1426478400,11218.7858],[1426564800,11218.7858],[1426651200,11218.7858],[1426737600,11218.7858],[1426824000,11218.7858],[1426910400,11218.7858],[1426996800,11218.7858],[1427083200,11218.7858],[1427169600,11218.7858],[1427256000,11218.7858],[1427342400,11218.7858],[1427428800,11218.7858],[1427515200,11218.7858],[1427601600,11218.7858],[1427688000,11218.7858],[1427774400,11218.7858],[1427860800,11218.7858],[1427947200,11218.7858],[1428033600,11218.7858],[1428120000,11218.7858],[1428206400,11218.7858],[1428292800,11218.7858],[1428379200,11218.7858],[1428465600,11218.7858],[1428552000,11218.7858],[1428638400,11218.7858],[1428724800,11218.7858],[1428811200,11218.7858],[1428897600,11218.7858],[1428984000,11218.7858],[1429070400,11218.7858],[1429156800,11218.7858],[1429243200,11218.7858],[1429329600,11218.7858],[1429416000,11218.7858],[1429502400,11218.7858],[1429588800,11218.7858],[1429675200,11218.7858],[1429761600,11218.7858],[1429848000,11218.7858],[1429934400,11218.7858],[1430020800,11218.7858],[1430107200,11218.7858],[1430193600,11218.7858],[1430280000,11218.7858],[1430366400,11218.7858],[1430452800,11218.7858],[1430539200,11218.7858],[1430625600,11218.7858],[1430712000,11218.7858],[1430798400,11218.7858],[1430884800,11218.7858],[1430971200,11218.7858],[1431057600,11218.7858],[1431144000,11218.7858],[1431230400,11218.7858],[1431316800,11218.7858],[1431403200,11218.7858],[1431489600,11218.7858],[1431576000,11218.7858],[1431662400,11218.7858],[1431748800,11218.7858],[1431835200,11218.7858],[1431921600,11218.7858],[1432008000,11218.7858],[1432094400,11218.7858],[1432180800,11218.7858],[1432267200,11218.7858],[1432353600,11218.7858],[1432440000,11218.7858],[1432526400,11218.7858],[1432612800,11218.7858],[1432699200,11218.7858],[1432785600,11218.7858],[1432872000,11218.7858],[1432958400,11218.7858],[1433044800,11218.7858],[1433131200,11218.7858],[1433217600,11218.7858],[1433304000,11218.7858],[1433390400,11218.7858],[1433476800,11218.7858],[1433563200,11218.7858],[1433649600,11218.7858],[1433736000,11218.7858],[1433822400,11218.7858],[1433908800,11218.7858],[1433995200,11218.7858],[1434081600,11218.7858],[1434168000,11218.7858],[1434254400,11218.7858],[1434340800,11218.7858],[1434427200,11218.7858],[1434513600,11218.7858],[1434600000,11218.7858],[1434686400,11218.7858],[1434772800,11218.7858],[1434859200,11218.7858],[1434945600,11218.7858],[1435032000,11218.7858],[1435118400,11218.7858],[1435204800,11218.7858],[1435291200,11218.7858],[1435377600,11218.7858],[1435464000,11218.7858],[1435550400,11218.7858],[1435636800,11218.7858],[1435723200,11218.7858],[1435896000,11487.891600000001],[1435982400,11487.891600000001],[1436068800,11487.891600000001],[1436155200,11487.891600000001],[1436241600,11487.891600000001],[1436328000,11487.891600000001],[1436414400,11487.891600000001],[1436500800,11487.891600000001],[1436587200,11487.891600000001],[1436673600,11487.891600000001],[1436760000,11487.891600000001],[1436846400,11487.891600000001],[1436932800,11487.891600000001],[1437019200,11487.891600000001],[1437105600,11487.891600000001],[1437192000,11487.891600000001],[1437278400,11487.891600000001],[1437364800,11487.891600000001],[1437451200,11487.891600000001],[1437537600,11487.891600000001],[1437624000,11487.891600000001],[1437710400,11487.891600000001],[1437796800,11487.891600000001],[1437883200,11487.891600000001],[1437969600,11487.891600000001],[1438056000,11487.891600000001],[1438142400,11487.891600000001],[1438228800,11487.891600000001],[1438315200,11487.891600000001],[1438401600,11487.891600000001],[1438488000,11487.891600000001],[1438574400,11487.891600000001],[1438660800,11487.891600000001],[1438747200,11487.891600000001],[1438833600,11487.891600000001],[1438920000,11487.891600000001],[1439006400,11487.891600000001],[1439092800,11487.891600000001],[1439179200,11487.891600000001],[1439265600,11487.891600000001],[1439352000,11487.891600000001],[1439438400,11487.891600000001],[1439524800,11487.891600000001],[1439611200,11487.891600000001],[1439697600,11487.891600000001],[1439784000,11487.891600000001],[1439870400,11487.891600000001],[1439956800,11487.891600000001],[1440043200,11487.891600000001],[1440129600,11487.891600000001],[1440216000,11487.891600000001],[1440302400,11487.891600000001],[1440388800,11487.891600000001],[1440475200,11487.891600000001],[1440561600,11487.891600000001],[1440648000,11487.891600000001],[1440734400,11487.891600000001],[1440820800,11487.891600000001],[1440907200,11487.891600000001],[1440993600,11487.891600000001],[1441080000,11487.891600000001],[1441166400,11487.891600000001],[1441252800,11487.891600000001],[1441339200,11487.891600000001],[1441425600,11487.891600000001],[1441512000,11487.891600000001],[1441598400,11487.891600000001],[1441684800,11487.891600000001],[1441771200,11487.891600000001],[1441857600,11487.891600000001],[1441944000,11487.891600000001],[1442030400,11487.891600000001],[1442116800,11487.891600000001],[1442203200,11487.891600000001],[1442289600,11487.891600000001],[1442376000,11487.891600000001],[1442462400,11487.891600000001],[1442548800,11487.891600000001],[1442635200,11487.891600000001],[1442721600,11487.891600000001],[1442808000,11487.891600000001],[1442894400,11487.891600000001],[1442980800,11487.891600000001],[1443067200,11487.891600000001],[1443153600,11487.891600000001],[1443240000,11487.891600000001],[1443326400,11487.891600000001],[1443412800,11487.891600000001],[1443499200,11487.891600000001],[1443585600,11487.891600000001],[1443672000,11487.891600000001],[1443758400,11487.891600000001],[1443844800,11487.891600000001],[1443931200,11487.891600000001],[1444017600,11487.891600000001],[1444104000,11487.891600000001],[1444190400,11487.891600000001],[1444276800,11487.891600000001],[1444363200,11487.891600000001],[1444449600,11487.891600000001],[1444536000,11487.891600000001],[1444622400,11487.891600000001],[1444708800,11487.891600000001],[1444795200,11487.891600000001],[1444881600,11487.891600000001],[1444968000,11487.891600000001],[1445054400,11487.891600000001],[1445140800,11487.891600000001],[1445227200,11487.891600000001],[1445313600,11487.891600000001],[1445400000,11487.891600000001],[1445486400,11487.891600000001],[1445572800,11487.891600000001],[1445659200,11487.891600000001],[1445745600,11487.891600000001],[1445832000,11487.891600000001],[1445918400,11487.891600000001],[1446004800,11487.891600000001],[1446091200,11487.891600000001],[1446177600,11487.891600000001],[1446264000,11487.891600000001],[1446350400,11487.891600000001],[1446440400,11487.891600000001],[1446526800,11487.891600000001],[1446613200,11487.891600000001],[1446699600,11487.891600000001],[1446786000,11487.891600000001],[1446872400,11487.891600000001],[1446958800,11487.891600000001],[1447045200,11487.891600000001],[1447131600,11487.891600000001],[1447218000,11487.891600000001],[1447304400,11487.891600000001],[1447390800,11487.891600000001],[1447477200,11487.891600000001],[1447563600,11487.891600000001],[1447650000,11487.891600000001],[1447736400,11487.891600000001],[1447822800,11487.891600000001],[1447909200,11487.891600000001],[1447995600,11487.891600000001],[1448082000,11487.891600000001],[1448168400,11487.891600000001],[1448254800,11487.891600000001],[1448341200,11487.891600000001],[1448427600,11487.891600000001],[1448514000,11487.891600000001],[1448600400,11487.891600000001],[1448686800,11487.891600000001],[1448773200,11487.891600000001],[1448859600,11487.891600000001],[1448946000,11487.891600000001],[1449032400,11487.891600000001],[1449118800,11487.891600000001],[1449205200,11487.891600000001],[1449291600,11487.891600000001],[1449378000,11487.891600000001],[1449464400,11487.891600000001],[1449550800,11487.891600000001],[1449637200,11487.891600000001],[1449723600,11487.891600000001],[1449810000,11487.891600000001],[1449896400,11487.891600000001],[1449982800,11487.891600000001],[1450069200,11487.891600000001],[1450155600,11487.891600000001],[1450242000,11487.891600000001],[1450328400,11487.891600000001],[1450414800,11487.891600000001],[1450501200,11487.891600000001],[1450587600,11487.891600000001],[1450674000,11487.891600000001],[1450760400,11487.891600000001],[1450846800,11487.891600000001],[1450933200,11487.891600000001],[1451019600,11487.891600000001],[1451106000,11487.891600000001],[1451192400,11487.891600000001],[1451278800,11487.891600000001],[1451365200,11487.891600000001],[1451451600,11487.891600000001],[1451538000,11487.891600000001],[1451624400,11487.891600000001],[1451710800,11487.891600000001],[1451797200,11487.891600000001],[1451883600,11487.891600000001],[1451970000,11487.891600000001],[1452056400,11487.891600000001],[1452142800,11487.891600000001],[1452229200,11487.891600000001],[1452315600,11487.891600000001],[1452402000,11487.891600000001],[1452488400,11487.891600000001],[1452574800,11487.891600000001],[1452661200,11487.891600000001],[1452747600,11487.891600000001],[1452834000,11487.891600000001],[1452920400,11487.891600000001],[1453006800,11487.891600000001],[1453093200,11487.891600000001],[1453179600,11487.891600000001],[1453266000,11487.891600000001],[1453352400,11487.891600000001],[1453438800,11487.891600000001],[1453525200,11487.891600000001],[1453611600,11487.891600000001],[1453698000,11487.891600000001],[1453784400,11487.891600000001],[1453870800,11487.891600000001],[1453957200,11487.891600000001],[1454043600,11487.891600000001],[1454130000,11487.891600000001],[1454216400,11487.891600000001],[1454302800,11487.891600000001],[1454389200,11487.891600000001],[1454475600,11487.891600000001],[1454562000,11487.891600000001],[1454648400,11487.891600000001],[1454734800,11487.891600000001],[1454821200,11487.891600000001],[1454907600,11487.891600000001],[1454994000,11487.891600000001],[1455080400,11487.891600000001],[1455166800,11487.891600000001],[1455253200,11487.891600000001],[1455339600,11487.891600000001],[1455426000,11487.891600000001],[1455512400,11487.891600000001],[1455598800,11487.891600000001],[1455685200,11487.891600000001],[1455771600,11487.891600000001],[1455858000,11487.891600000001],[1455944400,11487.891600000001],[1456030800,11487.891600000001],[1456117200,11487.891600000001],[1456203600,11487.891600000001],[1456290000,11487.891600000001],[1456376400,11487.891600000001],[1456462800,11487.891600000001],[1456549200,11487.891600000001],[1456635600,11487.891600000001],[1456722000,11487.891600000001],[1456808400,11487.891600000001],[1456894800,11487.891600000001],[1456981200,11487.891600000001],[1457067600,11487.891600000001],[1457154000,11487.891600000001],[1457240400,11487.891600000001],[1457326800,11487.891600000001],[1457413200,11487.891600000001],[1457499600,11487.891600000001],[1457586000,11487.891600000001],[1457672400,11487.891600000001],[1457758800,11487.891600000001],[1457845200,11487.891600000001],[1457928000,11487.891600000001],[1458014400,11487.891600000001],[1458100800,11487.891600000001],[1458187200,11487.891600000001],[1458273600,11487.891600000001],[1458360000,11487.891600000001],[1458446400,11487.891600000001],[1458532800,11487.891600000001],[1458619200,11487.891600000001],[1458705600,11487.891600000001],[1458792000,11487.891600000001],[1458878400,11487.891600000001],[1458964800,11487.891600000001],[1459051200,11487.891600000001],[1459137600,11487.891600000001],[1459224000,11487.891600000001],[1459310400,11487.891600000001],[1459396800,11487.891600000001],[1459483200,11487.891600000001],[1459569600,11487.891600000001],[1459656000,11487.891600000001],[1459742400,11487.891600000001],[1459828800,11487.891600000001],[1459915200,11487.891600000001],[1460001600,11487.891600000001],[1460088000,11487.891600000001],[1460174400,11487.891600000001],[1460260800,11487.891600000001],[1460347200,11487.891600000001],[1460433600,11487.891600000001],[1460520000,11487.891600000001],[1460606400,11487.891600000001],[1460692800,11487.891600000001],[1460779200,11487.891600000001],[1460865600,11487.891600000001],[1460952000,11487.891600000001],[1461038400,11487.891600000001],[1461124800,11487.891600000001],[1461211200,11487.891600000001],[1461297600,11487.891600000001],[1461384000,11487.891600000001],[1461470400,11487.891600000001],[1461556800,11487.891600000001],[1461643200,11487.891600000001],[1461729600,11487.891600000001],[1461816000,11487.891600000001],[1461902400,11487.891600000001],[1461988800,11487.891600000001],[1462075200,11487.891600000001],[1462161600,11487.891600000001],[1462248000,11487.891600000001],[1462334400,11487.891600000001],[1462420800,11487.891600000001],[1462507200,11487.891600000001],[1462593600,11487.891600000001],[1462680000,11487.891600000001],[1462766400,11487.891600000001],[1462852800,11487.891600000001],[1462939200,11487.891600000001],[1463025600,11487.891600000001],[1463112000,11487.891600000001],[1463198400,11487.891600000001],[1463284800,11487.891600000001],[1463371200,11487.891600000001],[1463457600,11487.891600000001],[1463544000,11487.891600000001],[1463630400,11487.891600000001],[1463716800,11487.891600000001],[1463803200,11487.891600000001],[1463889600,11487.891600000001],[1463976000,11487.891600000001],[1464062400,11487.891600000001],[1464148800,11487.891600000001],[1464235200,11487.891600000001],[1464321600,11487.891600000001],[1464408000,11487.891600000001],[1464494400,11487.891600000001],[1464580800,11487.891600000001],[1464667200,11487.891600000001],[1464753600,11487.891600000001],[1464840000,11487.891600000001],[1464926400,11487.891600000001],[1465012800,11487.891600000001],[1465099200,11487.891600000001],[1465185600,11487.891600000001],[1465272000,11487.891600000001],[1465358400,11487.891600000001],[1465444800,11487.891600000001],[1465531200,11487.891600000001],[1465617600,11487.891600000001],[1465704000,11487.891600000001],[1465790400,11487.891600000001],[1465876800,11487.891600000001],[1465963200,11487.891600000001],[1466049600,11487.891600000001],[1466136000,11487.891600000001],[1466222400,11487.891600000001],[1466308800,11487.891600000001],[1466395200,11487.891600000001],[1466481600,11487.891600000001],[1466568000,11487.891600000001],[1466654400,11487.891600000001],[1466740800,11487.891600000001],[1466827200,11487.891600000001],[1466913600,11487.891600000001],[1467000000,11487.891600000001],[1467086400,11487.891600000001],[1467172800,11487.891600000001],[1467259200,11487.891600000001],[1467777600,12020.443300000001],[1467864000,12020.443300000001],[1467950400,12020.443300000001],[1468036800,12020.443300000001],[1468123200,12020.443300000001],[1468209600,12020.443300000001],[1468296000,12020.443300000001],[1468382400,12020.443300000001],[1468468800,12020.443300000001],[1468555200,12020.443300000001],[1468641600,12020.443300000001],[1468728000,12020.443300000001],[1468814400,12020.443300000001],[1468900800,12020.443300000001],[1468987200,12020.443300000001],[1469073600,12020.443300000001],[1469160000,12020.443300000001],[1469246400,12020.443300000001],[1469332800,12020.443300000001],[1469419200,12020.443300000001],[1469505600,12020.443300000001],[1469592000,12020.443300000001],[1469678400,12020.443300000001],[1469764800,12020.443300000001],[1469851200,12020.443300000001],[1469937600,12020.443300000001],[1470024000,12020.443300000001],[1470110400,12020.443300000001],[1470196800,12020.443300000001],[1470283200,12020.443300000001],[1470369600,12020.443300000001],[1470456000,12020.443300000001],[1470542400,12020.443300000001],[1470628800,12020.443300000001],[1470715200,12020.443300000001],[1470801600,12020.443300000001],[1470888000,12020.443300000001],[1470974400,12020.443300000001],[1471060800,12020.443300000001],[1471147200,12020.443300000001],[1471233600,12020.443300000001],[1471320000,12020.443300000001],[1471406400,12020.443300000001],[1471492800,12020.443300000001],[1471579200,12020.443300000001],[1471665600,12020.443300000001],[1471752000,12020.443300000001],[1471838400,12020.443300000001],[1471924800,12020.443300000001],[1472011200,12020.443300000001],[1472097600,12020.443300000001],[1472184000,12020.443300000001],[1472270400,12020.443300000001],[1472356800,12020.443300000001],[1472443200,12020.443300000001],[1472529600,12020.443300000001],[1472616000,12020.443300000001],[1472702400,12020.443300000001],[1472788800,12020.443300000001],[1472875200,12020.443300000001],[1472961600,12020.443300000001],[1473048000,12020.443300000001],[1473134400,12020.443300000001],[1473220800,12020.443300000001],[1473307200,12020.443300000001],[1473393600,12020.443300000001],[1473480000,12020.443300000001],[1473566400,12020.443300000001],[1473652800,12020.443300000001],[1473739200,12020.443300000001],[1473825600,12020.443300000001],[1473912000,12020.443300000001],[1473998400,12020.443300000001],[1474084800,12020.443300000001],[1474171200,12020.443300000001],[1474257600,12020.443300000001],[1474344000,12020.443300000001],[1474430400,12020.443300000001],[1474516800,12020.443300000001],[1474603200,12020.443300000001],[1474689600,12020.443300000001],[1474776000,12020.443300000001],[1474862400,12020.443300000001],[1474948800,12020.443300000001],[1475035200,12020.443300000001],[1475121600,12020.443300000001],[1475208000,12020.443300000001],[1475294400,12020.443300000001],[1475380800,12020.443300000001],[1475467200,12020.443300000001],[1475553600,12020.443300000001],[1475640000,12020.443300000001],[1475726400,12020.443300000001],[1475812800,12020.443300000001],[1475899200,12020.443300000001],[1475985600,12020.443300000001],[1476072000,12020.443300000001],[1476158400,12020.443300000001],[1476244800,12020.443300000001],[1476331200,12020.443300000001],[1476417600,12020.443300000001],[1476504000,12020.443300000001],[1476590400,12020.443300000001],[1476676800,12020.443300000001],[1476763200,12020.443300000001],[1476849600,12020.443300000001],[1476936000,12020.443300000001],[1477022400,12020.443300000001],[1477108800,12020.443300000001],[1477195200,12020.443300000001],[1477281600,12020.443300000001],[1477368000,12020.443300000001],[1477454400,12020.443300000001],[1477540800,12020.443300000001],[1477627200,12020.443300000001],[1477713600,12020.443300000001],[1477800000,12020.443300000001],[1477886400,12020.443300000001],[1477972800,12020.443300000001],[1478059200,12020.443300000001],[1478145600,12020.443300000001],[1478232000,12020.443300000001],[1478318400,12020.443300000001],[1478404800,12020.443300000001],[1478494800,12020.443300000001],[1478581200,12020.443300000001],[1478667600,12020.443300000001],[1478754000,12020.443300000001],[1478840400,12020.443300000001],[1478926800,12020.443300000001],[1479013200,12020.443300000001],[1479099600,12020.443300000001],[1479186000,12020.443300000001],[1479272400,12020.443300000001],[1479358800,12020.443300000001],[1479445200,12020.443300000001],[1479531600,12020.443300000001],[1479618000,12020.443300000001],[1479704400,12020.443300000001],[1479790800,12020.443300000001],[1479877200,12020.443300000001],[1479963600,12020.443300000001],[1480050000,12020.443300000001],[1480136400,12020.443300000001],[1480222800,12020.443300000001],[1480309200,12020.443300000001],[1480395600,12020.443300000001],[1480482000,12020.443300000001],[1480568400,12020.443300000001],[1480654800,12020.443300000001],[1480741200,12020.443300000001],[1480827600,12020.443300000001],[1480914000,12020.443300000001],[1481000400,12020.443300000001],[1481086800,12020.443300000001],[1481173200,12020.443300000001],[1481259600,12020.443300000001],[1481346000,12020.443300000001],[1481432400,12020.443300000001],[1481518800,12020.443300000001],[1481605200,12020.443300000001],[1481691600,12020.443300000001],[1481778000,12020.443300000001],[1481864400,12020.443300000001],[1481950800,12020.443300000001],[1482037200,12020.443300000001],[1482123600,12020.443300000001],[1482210000,12020.443300000001],[1482296400,12020.443300000001],[1482382800,12020.443300000001],[1482469200,12020.443300000001],[1482555600,12020.443300000001],[1482642000,12020.443300000001],[1482728400,12020.443300000001],[1482814800,12020.443300000001],[1482901200,12020.443300000001],[1482987600,12020.443300000001],[1483074000,12020.443300000001],[1483160400,12020.443300000001],[1483246800,12020.443300000001],[1483333200,12020.443300000001],[1483419600,12020.443300000001],[1483506000,12020.443300000001],[1483592400,12020.443300000001],[1483678800,12020.443300000001],[1483765200,12020.443300000001],[1483851600,12020.443300000001],[1483938000,12020.443300000001],[1484024400,12020.443300000001],[1484110800,12020.443300000001],[1484197200,12020.443300000001],[1484283600,12020.443300000001],[1484370000,12020.443300000001],[1484456400,12020.443300000001],[1484542800,12020.443300000001],[1484629200,12020.443300000001],[1484715600,12020.443300000001],[1484802000,12020.443300000001],[1484888400,12020.443300000001],[1484974800,12020.443300000001],[1485061200,12020.443300000001],[1485147600,12020.443300000001],[1485234000,12020.443300000001],[1485320400,12020.443300000001],[1485406800,12020.443300000001],[1485493200,12020.443300000001],[1485579600,12020.443300000001],[1485666000,12020.443300000001],[1485752400,12020.443300000001],[1485838800,12020.443300000001],[1485925200,12020.443300000001],[1486011600,12020.443300000001],[1486098000,12020.443300000001],[1486184400,12020.443300000001],[1486270800,12020.443300000001],[1486357200,12020.443300000001],[1486443600,12020.443300000001],[1486530000,12020.443300000001],[1486616400,12020.443300000001],[1486702800,12020.443300000001],[1486789200,12020.443300000001],[1486875600,12020.443300000001],[1486962000,12020.443300000001],[1487048400,12020.443300000001],[1487134800,12020.443300000001],[1487221200,12020.443300000001],[1487307600,12020.443300000001],[1487394000,12020.443300000001],[1487480400,12020.443300000001],[1487566800,12020.443300000001],[1487653200,12020.443300000001],[1487739600,12020.443300000001],[1487826000,12020.443300000001],[1487912400,12020.443300000001],[1487998800,12020.443300000001],[1488085200,12020.443300000001],[1488171600,12020.443300000001],[1488258000,12020.443300000001],[1488344400,12020.443300000001],[1488430800,12020.443300000001],[1488517200,12020.443300000001],[1488603600,12020.443300000001],[1488690000,12020.443300000001],[1488776400,12020.443300000001],[1488862800,12020.443300000001],[1488949200,12020.443300000001],[1489035600,12020.443300000001],[1489122000,12020.443300000001],[1489208400,12020.443300000001],[1489294800,12020.443300000001],[1489377600,12020.443300000001],[1489464000,12020.443300000001],[1489550400,12020.443300000001],[1489636800,12020.443300000001],[1489723200,12020.443300000001],[1489809600,12020.443300000001],[1489896000,12020.443300000001],[1489982400,12020.443300000001],[1490068800,12020.443300000001],[1490155200,12020.443300000001],[1490241600,12020.443300000001],[1490328000,12020.443300000001],[1490414400,12020.443300000001],[1490500800,12020.443300000001],[1490587200,12020.443300000001],[1490673600,12020.443300000001],[1490760000,12020.443300000001],[1490846400,12020.443300000001],[1490932800,12020.443300000001],[1491019200,12020.443300000001],[1491105600,12020.443300000001],[1491192000,12020.443300000001],[1491278400,12020.443300000001],[1491364800,12020.443300000001],[1491451200,12020.443300000001],[1491537600,12020.443300000001],[1491624000,12020.443300000001],[1491710400,12020.443300000001],[1491796800,12020.443300000001],[1491883200,12020.443300000001],[1491969600,12020.443300000001],[1492056000,12020.443300000001],[1492142400,12020.443300000001],[1492228800,12020.443300000001],[1492315200,12020.443300000001],[1492401600,12020.443300000001],[1492488000,12020.443300000001],[1492574400,12020.443300000001],[1492660800,12020.443300000001],[1492747200,12020.443300000001],[1492833600,12020.443300000001],[1492920000,12020.443300000001],[1493006400,12020.443300000001],[1493092800,12020.443300000001],[1493179200,12020.443300000001],[1493265600,12020.443300000001],[1493352000,12020.443300000001],[1493438400,12020.443300000001],[1493524800,12020.443300000001],[1493611200,12020.443300000001],[1493697600,12020.443300000001],[1493784000,12020.443300000001],[1493870400,12020.443300000001],[1493956800,12020.443300000001],[1494043200,12020.443300000001],[1494129600,12020.443300000001],[1494216000,12020.443300000001],[1494302400,12020.443300000001],[1494388800,12020.443300000001],[1494475200,12020.443300000001],[1494561600,12020.443300000001],[1494648000,12020.443300000001],[1494734400,12020.443300000001],[1494820800,12020.443300000001],[1494907200,12020.443300000001],[1494993600,12020.443300000001],[1495080000,12020.443300000001],[1495166400,12020.443300000001],[1495252800,12020.443300000001],[1495339200,12020.443300000001],[1495425600,12020.443300000001],[1495512000,12020.443300000001],[1495598400,12020.443300000001],[1495684800,12020.443300000001],[1495771200,12020.443300000001],[1495857600,12020.443300000001],[1495944000,12020.443300000001],[1496030400,12020.443300000001],[1496116800,12020.443300000001],[1496203200,12020.443300000001],[1496289600,12020.443300000001],[1496376000,12020.443300000001],[1496462400,12020.443300000001],[1496548800,12020.443300000001],[1496635200,12020.443300000001],[1496721600,12020.443300000001],[1496808000,12020.443300000001],[1496894400,12020.443300000001],[1496980800,12020.443300000001],[1497067200,12020.443300000001],[1497153600,12020.443300000001],[1497240000,12020.443300000001],[1497326400,12020.443300000001],[1497412800,12020.443300000001],[1497499200,12020.443300000001],[1497585600,12020.443300000001],[1497672000,12020.443300000001],[1497758400,12020.443300000001],[1497844800,12020.443300000001],[1497931200,12020.443300000001],[1498017600,12020.443300000001],[1498104000,12020.443300000001],[1498190400,12020.443300000001],[1498276800,12020.443300000001],[1498363200,12020.443300000001],[1498449600,12020.443300000001],[1498536000,12020.443300000001],[1498622400,12020.443300000001],[1498708800,12020.443300000001],[1498795200,12020.443300000001],[1499313600,13063.227000000001],[1499400000,13063.227000000001],[1499486400,13063.227000000001],[1499572800,13063.227000000001],[1499659200,13063.227000000001],[1499745600,13063.227000000001],[1499832000,13063.227000000001],[1499918400,13063.227000000001],[1500004800,13063.227000000001],[1500091200,13063.227000000001],[1500177600,13063.227000000001],[1500264000,13063.227000000001],[1500350400,13063.227000000001],[1500436800,13063.227000000001],[1500523200,13063.227000000001],[1500609600,13063.227000000001],[1500696000,13063.227000000001],[1500782400,13063.227000000001],[1500868800,13063.227000000001],[1500955200,13063.227000000001],[1501041600,13063.227000000001],[1501128000,13063.227000000001],[1501214400,13063.227000000001],[1501300800,13063.227000000001],[1501387200,13063.227000000001],[1501473600,13063.227000000001],[1501560000,13063.227000000001],[1501646400,13063.227000000001],[1501732800,13063.227000000001],[1501819200,13063.227000000001],[1501905600,13063.227000000001],[1501992000,13063.227000000001],[1502078400,13063.227000000001],[1502164800,13063.227000000001],[1502251200,13063.227000000001],[1502337600,13063.227000000001],[1502424000,13063.227000000001],[1502510400,13063.227000000001],[1502596800,13063.227000000001],[1502683200,13063.227000000001],[1502769600,13063.227000000001],[1502856000,13063.227000000001],[1502942400,13063.227000000001],[1503028800,13063.227000000001],[1503115200,13063.227000000001],[1503201600,13063.227000000001],[1503288000,13063.227000000001],[1503374400,13063.227000000001],[1503460800,13063.227000000001],[1503547200,13063.227000000001],[1503633600,13063.227000000001],[1503720000,13063.227000000001],[1503806400,13063.227000000001],[1503892800,13063.227000000001],[1503979200,13063.227000000001],[1504065600,13063.227000000001],[1504152000,13063.227000000001],[1504238400,13063.227000000001],[1504324800,13063.227000000001],[1504411200,13063.227000000001],[1504497600,13063.227000000001],[1504584000,13063.227000000001],[1504670400,13063.227000000001],[1504756800,13063.227000000001],[1504843200,13063.227000000001],[1504929600,13063.227000000001],[1505016000,13063.227000000001],[1505102400,13063.227000000001],[1505188800,13063.227000000001],[1505275200,13063.227000000001],[1505361600,13063.227000000001],[1505448000,13063.227000000001],[1505534400,13063.227000000001],[1505620800,13063.227000000001],[1505707200,13063.227000000001],[1505793600,13063.227000000001],[1505880000,13063.227000000001],[1505966400,13063.227000000001],[1506052800,13063.227000000001],[1506139200,13063.227000000001],[1506225600,13063.227000000001],[1506312000,13063.227000000001],[1506398400,13063.227000000001],[1506484800,13063.227000000001],[1506571200,13063.227000000001],[1506657600,13063.227000000001],[1506744000,13063.227000000001],[1506830400,13063.227000000001],[1506916800,13063.227000000001],[1507003200,13063.227000000001],[1507089600,13063.227000000001],[1507176000,13063.227000000001],[1507262400,13063.227000000001],[1507348800,13063.227000000001],[1507435200,13063.227000000001],[1507521600,13063.227000000001],[1507608000,13063.227000000001],[1507694400,13063.227000000001],[1507780800,13063.227000000001],[1507867200,13063.227000000001],[1507953600,13063.227000000001],[1508040000,13063.227000000001],[1508126400,13063.227000000001],[1508212800,13063.227000000001],[1508299200,13063.227000000001],[1508385600,13063.227000000001],[1508472000,13063.227000000001],[1508558400,13063.227000000001],[1508644800,13063.227000000001],[1508731200,13063.227000000001],[1508817600,13063.227000000001],[1508904000,13063.227000000001],[1508990400,13063.227000000001],[1509076800,13063.227000000001],[1509163200,13063.227000000001],[1509249600,13063.227000000001],[1509336000,13063.227000000001],[1509422400,13063.227000000001],[1509508800,13063.227000000001],[1509595200,13063.227000000001],[1509681600,13063.227000000001],[1509768000,13063.227000000001],[1509854400,13063.227000000001],[1509944400,13063.227000000001],[1510030800,13063.227000000001],[1510117200,13063.227000000001],[1510203600,13063.227000000001],[1510290000,13063.227000000001],[1510376400,13063.227000000001],[1510462800,13063.227000000001],[1510549200,13063.227000000001],[1510635600,13063.227000000001],[1510722000,13063.227000000001],[1510808400,13063.227000000001],[1510894800,13063.227000000001],[1510981200,13063.227000000001],[1511067600,13063.227000000001],[1511154000,13063.227000000001],[1511240400,13063.227000000001],[1511326800,13063.227000000001],[1511413200,13063.227000000001],[1511499600,13063.227000000001],[1511586000,13063.227000000001],[1511672400,13063.227000000001],[1511758800,13063.227000000001],[1511845200,13063.227000000001],[1511931600,13063.227000000001],[1512018000,13063.227000000001],[1512104400,13063.227000000001],[1512190800,13063.227000000001],[1512277200,13063.227000000001],[1512363600,13063.227000000001],[1512450000,13063.227000000001],[1512536400,13063.227000000001],[1512622800,13063.227000000001],[1512709200,13063.227000000001],[1512795600,13063.227000000001],[1512882000,13063.227000000001],[1512968400,13063.227000000001],[1513054800,13063.227000000001],[1513141200,13063.227000000001],[1513227600,13063.227000000001],[1513314000,13063.227000000001],[1513400400,13063.227000000001],[1513486800,13063.227000000001],[1513573200,13063.227000000001],[1513659600,13063.227000000001],[1513746000,13063.227000000001],[1513832400,13063.227000000001],[1513918800,13063.227000000001],[1514005200,13063.227000000001],[1514091600,13063.227000000001],[1514178000,13063.227000000001],[1514264400,13063.227000000001],[1514350800,13063.227000000001],[1514437200,13063.227000000001],[1514523600,13063.227000000001],[1514610000,13063.227000000001],[1514696400,13063.227000000001],[1514782800,13063.227000000001],[1514869200,13063.227000000001],[1514955600,13063.227000000001],[1515042000,13063.227000000001],[1515128400,13063.227000000001],[1515214800,13063.227000000001],[1515301200,13063.227000000001],[1515387600,13063.227000000001],[1515474000,13063.227000000001],[1515560400,13063.227000000001],[1515646800,13063.227000000001],[1515733200,13063.227000000001],[1515819600,13063.227000000001],[1515906000,13063.227000000001],[1515992400,13063.227000000001],[1516078800,13063.227000000001],[1516165200,13063.227000000001],[1516251600,13063.227000000001],[1516338000,13063.227000000001],[1516424400,13063.227000000001],[1516510800,13063.227000000001],[1516597200,13063.227000000001],[1516683600,13063.227000000001],[1516770000,13063.227000000001],[1516856400,13063.227000000001],[1516942800,13063.227000000001],[1517029200,13063.227000000001],[1517115600,13063.227000000001],[1517202000,13063.227000000001],[1517288400,13063.227000000001],[1517374800,13063.227000000001],[1517461200,13063.227000000001],[1517547600,13063.227000000001],[1517634000,13063.227000000001],[1517720400,13063.227000000001],[1517806800,13063.227000000001],[1517893200,13063.227000000001],[1517979600,13063.227000000001],[1518066000,13063.227000000001],[1518152400,13063.227000000001],[1518238800,13063.227000000001],[1518325200,13063.227000000001],[1518411600,13063.227000000001],[1518498000,13063.227000000001],[1518584400,13063.227000000001],[1518670800,13063.227000000001],[1518757200,13063.227000000001],[1518843600,13063.227000000001],[1518930000,13063.227000000001],[1519016400,13063.227000000001],[1519102800,13063.227000000001],[1519189200,13063.227000000001],[1519275600,13063.227000000001],[1519362000,13063.227000000001],[1519448400,13063.227000000001],[1519534800,13063.227000000001],[1519621200,13063.227000000001],[1519707600,13063.227000000001],[1519794000,13063.227000000001],[1519880400,13063.227000000001],[1519966800,13063.227000000001],[1520053200,13063.227000000001],[1520139600,13063.227000000001],[1520226000,13063.227000000001],[1520312400,13063.227000000001],[1520398800,13063.227000000001],[1520485200,13063.227000000001],[1520571600,13063.227000000001],[1520658000,13063.227000000001],[1520744400,13063.227000000001],[1520827200,13063.227000000001],[1520913600,13063.227000000001],[1521000000,13063.227000000001],[1521086400,13063.227000000001],[1521172800,13063.227000000001],[1521259200,13063.227000000001],[1521345600,13063.227000000001],[1521432000,13063.227000000001],[1521518400,13063.227000000001],[1521604800,13063.227000000001],[1521691200,13063.227000000001],[1521777600,13063.227000000001],[1521864000,13063.227000000001],[1521950400,13063.227000000001],[1522036800,13063.227000000001],[1522123200,13063.227000000001],[1522209600,13063.227000000001],[1522296000,13063.227000000001],[1522382400,13063.227000000001],[1522468800,13063.227000000001],[1522555200,13063.227000000001],[1522641600,13063.227000000001],[1522728000,13063.227000000001],[1522814400,13063.227000000001],[1522900800,13063.227000000001],[1522987200,13063.227000000001],[1523073600,13063.227000000001],[1523160000,13063.227000000001],[1523246400,13063.227000000001],[1523332800,13063.227000000001],[1523419200,13063.227000000001],[1523505600,13063.227000000001],[1523592000,13063.227000000001],[1523678400,13063.227000000001],[1523764800,13063.227000000001],[1523851200,13063.227000000001],[1523937600,13063.227000000001],[1524024000,13063.227000000001],[1524110400,13063.227000000001],[1524196800,13063.227000000001],[1524283200,13063.227000000001],[1524369600,13063.227000000001],[1524456000,13063.227000000001],[1524542400,13063.227000000001],[1524628800,13063.227000000001],[1524715200,13063.227000000001],[1524801600,13063.227000000001],[1524888000,13063.227000000001],[1524974400,13063.227000000001],[1525060800,13063.227000000001],[1525147200,13063.227000000001],[1525233600,13063.227000000001],[1525320000,13063.227000000001],[1525406400,13063.227000000001],[1525492800,13063.227000000001],[1525579200,13063.227000000001],[1525665600,13063.227000000001],[1525752000,13063.227000000001],[1525838400,13063.227000000001],[1525924800,13063.227000000001],[1526011200,13063.227000000001],[1526097600,13063.227000000001],[1526184000,13063.227000000001],[1526270400,13063.227000000001],[1526356800,13063.227000000001],[1526443200,13063.227000000001],[1526529600,13063.227000000001],[1526616000,13063.227000000001],[1526702400,13063.227000000001],[1526788800,13063.227000000001],[1526875200,13063.227000000001],[1526961600,13063.227000000001],[1527048000,13063.227000000001],[1527134400,13063.227000000001],[1527220800,13063.227000000001],[1527307200,13063.227000000001],[1527393600,13063.227000000001],[1527480000,13063.227000000001],[1527566400,13063.227000000001],[1527652800,13063.227000000001],[1527739200,13063.227000000001],[1527825600,13063.227000000001],[1527912000,13063.227000000001],[1527998400,13063.227000000001],[1528084800,13063.227000000001],[1528171200,13063.227000000001],[1528257600,13063.227000000001],[1528344000,13063.227000000001],[1528430400,13063.227000000001],[1528516800,13063.227000000001],[1528603200,13063.227000000001],[1528689600,13063.227000000001],[1528776000,13063.227000000001],[1528862400,13063.227000000001],[1528948800,13063.227000000001],[1529035200,13063.227000000001],[1529121600,13063.227000000001],[1529208000,13063.227000000001],[1529294400,13063.227000000001],[1529380800,13063.227000000001],[1529467200,13063.227000000001],[1529553600,13063.227000000001],[1529640000,13063.227000000001],[1529726400,13063.227000000001],[1529812800,13063.227000000001],[1529899200,13063.227000000001],[1529985600,13063.227000000001],[1530072000,13063.227000000001],[1530158400,13063.227000000001],[1530244800,13063.227000000001],[1530331200,13063.227000000001],[1530417600,13063.227000000001],[1530504000,13063.227000000001],[1530676800,13788.5666],[1530763200,13788.5666],[1530849600,13788.5666],[1530936000,13788.5666],[1531022400,13788.5666],[1531108800,13788.5666],[1531195200,13788.5666],[1531281600,13788.5666],[1531368000,13788.5666],[1531454400,13788.5666],[1531540800,13788.5666],[1531627200,13788.5666],[1531713600,13788.5666],[1531800000,13788.5666],[1531886400,13788.5666],[1531972800,13788.5666],[1532059200,13788.5666],[1532145600,13788.5666],[1532232000,13788.5666],[1532318400,13788.5666],[1532404800,13788.5666],[1532491200,13788.5666],[1532577600,13788.5666],[1532664000,13788.5666],[1532750400,13788.5666],[1532836800,13788.5666],[1532923200,13788.5666],[1533009600,13788.5666],[1533096000,13788.5666],[1533182400,13788.5666],[1533268800,13788.5666],[1533355200,13788.5666],[1533441600,13788.5666],[1533528000,13788.5666],[1533614400,13788.5666],[1533700800,13788.5666],[1533787200,13788.5666],[1533873600,13788.5666],[1533960000,13788.5666],[1534046400,13788.5666],[1534132800,13788.5666],[1534219200,13788.5666],[1534305600,13788.5666],[1534392000,13788.5666],[1534478400,13788.5666],[1534564800,13788.5666],[1534651200,13788.5666],[1534737600,13788.5666],[1534824000,13788.5666],[1534910400,13788.5666],[1534996800,13788.5666],[1535083200,13788.5666],[1535169600,13788.5666],[1535256000,13788.5666],[1535342400,13788.5666],[1535428800,13788.5666],[1535515200,13788.5666],[1535601600,13788.5666],[1535688000,13788.5666],[1535774400,13788.5666],[1535860800,13788.5666],[1535947200,13788.5666],[1536033600,13788.5666],[1536120000,13788.5666],[1536206400,13788.5666],[1536292800,13788.5666],[1536379200,13788.5666],[1536465600,13788.5666],[1536552000,13788.5666],[1536638400,13788.5666],[1536724800,13788.5666],[1536811200,13788.5666],[1536897600,13788.5666],[1536984000,13788.5666],[1537070400,13788.5666],[1537156800,13788.5666],[1537243200,13788.5666],[1537329600,13788.5666],[1537416000,13788.5666],[1537502400,13788.5666],[1537588800,13788.5666],[1537675200,13788.5666],[1537761600,13788.5666],[1537848000,13788.5666],[1537934400,13788.5666],[1538020800,13788.5666],[1538107200,13788.5666],[1538193600,13788.5666],[1538280000,13788.5666],[1538366400,13788.5666],[1538452800,13788.5666],[1538539200,13788.5666],[1538625600,13788.5666],[1538712000,13788.5666],[1538798400,13788.5666],[1538884800,13788.5666],[1538971200,13788.5666],[1539057600,13788.5666],[1539144000,13788.5666],[1539230400,13788.5666],[1539316800,13788.5666],[1539403200,13788.5666],[1539489600,13788.5666],[1539576000,13788.5666],[1539662400,13788.5666],[1539748800,13788.5666],[1539835200,13788.5666],[1539921600,13788.5666],[1540008000,13788.5666],[1540094400,13788.5666],[1540180800,13788.5666],[1540267200,13788.5666],[1540353600,13788.5666],[1540440000,13788.5666],[1540526400,13788.5666],[1540612800,13788.5666],[1540699200,13788.5666],[1540785600,13788.5666],[1540872000,13788.5666],[1540958400,13788.5666],[1541044800,13788.5666],[1541131200,13788.5666],[1541217600,13788.5666],[1541304000,13788.5666],[1541394000,13788.5666],[1541480400,13788.5666],[1541566800,13788.5666],[1541653200,13788.5666],[1541739600,13788.5666],[1541826000,13788.5666],[1541912400,13788.5666],[1541998800,13788.5666],[1542085200,13788.5666],[1542171600,13788.5666],[1542258000,13788.5666],[1542344400,13788.5666],[1542430800,13788.5666],[1542517200,13788.5666],[1542603600,13788.5666],[1542690000,13788.5666],[1542776400,13788.5666],[1542862800,13788.5666],[1542949200,13788.5666],[1543035600,13788.5666],[1543122000,13788.5666],[1543208400,13788.5666],[1543294800,13788.5666],[1543381200,13788.5666],[1543467600,13788.5666],[1543554000,13788.5666],[1543640400,13788.5666],[1543726800,13788.5666],[1543813200,13788.5666],[1543899600,13788.5666],[1543986000,13788.5666],[1544072400,13788.5666],[1544158800,13788.5666],[1544245200,13788.5666],[1544331600,13788.5666],[1544418000,13788.5666],[1544504400,13788.5666],[1544590800,13788.5666],[1544677200,13788.5666],[1544763600,13788.5666],[1544850000,13788.5666],[1544936400,13788.5666],[1545022800,13788.5666],[1545109200,13788.5666],[1545195600,13788.5666],[1545282000,13788.5666],[1545368400,13788.5666],[1545454800,13788.5666],[1545541200,13788.5666],[1545627600,13788.5666],[1545714000,13788.5666],[1545800400,13788.5666],[1545886800,13788.5666],[1545973200,13788.5666],[1546059600,13788.5666],[1546146000,13788.5666],[1546232400,13788.5666],[1546318800,13788.5666],[1546405200,13788.5666],[1546491600,13788.5666],[1546578000,13788.5666],[1546664400,13788.5666],[1546750800,13788.5666],[1546837200,13788.5666],[1546923600,13788.5666],[1547010000,13788.5666],[1547096400,13788.5666],[1547182800,13788.5666],[1547269200,13788.5666],[1547355600,13788.5666],[1547442000,13788.5666],[1547528400,13788.5666],[1547614800,13788.5666],[1547701200,13788.5666],[1547787600,13788.5666],[1547874000,13788.5666],[1547960400,13788.5666],[1548046800,13788.5666],[1548133200,13788.5666],[1548219600,13788.5666],[1548306000,13788.5666],[1548392400,13788.5666],[1548478800,13788.5666],[1548565200,13788.5666],[1548651600,13788.5666],[1548738000,13788.5666],[1548824400,13788.5666],[1548910800,13788.5666],[1548997200,13788.5666],[1549083600,13788.5666],[1549170000,13788.5666],[1549256400,13788.5666],[1549342800,13788.5666],[1549429200,13788.5666],[1549515600,13788.5666],[1549602000,13788.5666],[1549688400,13788.5666],[1549774800,13788.5666],[1549861200,13788.5666],[1549947600,13788.5666],[1550034000,13788.5666],[1550120400,13788.5666],[1550206800,13788.5666],[1550293200,13788.5666],[1550379600,13788.5666],[1550466000,13788.5666],[1550552400,13788.5666],[1550638800,13788.5666],[1550725200,13788.5666],[1550811600,13788.5666],[1550898000,13788.5666],[1550984400,13788.5666],[1551070800,13788.5666],[1551157200,13788.5666],[1551243600,13788.5666],[1551330000,13788.5666],[1551416400,13788.5666],[1551502800,13788.5666],[1551589200,13788.5666],[1551675600,13788.5666],[1551762000,13788.5666],[1551848400,13788.5666],[1551934800,13788.5666],[1552021200,13788.5666],[1552107600,13788.5666],[1552194000,13788.5666],[1552276800,13788.5666],[1552363200,13788.5666],[1552449600,13788.5666],[1552536000,13788.5666],[1552622400,13788.5666],[1552708800,13788.5666],[1552795200,13788.5666],[1552881600,13788.5666],[1552968000,13788.5666],[1553054400,13788.5666],[1553140800,13788.5666],[1553227200,13788.5666],[1553313600,13788.5666],[1553400000,13788.5666],[1553486400,13788.5666],[1553572800,13788.5666],[1553659200,13788.5666],[1553745600,13788.5666],[1553832000,13788.5666],[1553918400,13788.5666],[1554004800,13788.5666],[1554091200,13788.5666],[1554177600,13788.5666],[1554264000,13788.5666],[1554350400,13788.5666],[1554436800,13788.5666],[1554523200,13788.5666],[1554609600,13788.5666],[1554696000,13788.5666],[1554782400,13788.5666],[1554868800,13788.5666],[1554955200,13788.5666],[1555041600,13788.5666],[1555128000,13788.5666],[1555214400,13788.5666],[1555300800,13788.5666],[1555387200,13788.5666],[1555473600,13788.5666],[1555560000,13788.5666],[1555646400,13788.5666],[1555732800,13788.5666],[1555819200,13788.5666],[1555905600,13788.5666],[1555992000,13788.5666],[1556078400,13788.5666],[1556164800,13788.5666],[1556251200,13788.5666],[1556337600,13788.5666],[1556424000,13788.5666],[1556510400,13788.5666],[1556596800,13788.5666],[1556683200,13788.5666],[1556769600,13788.5666],[1556856000,13788.5666],[1556942400,13788.5666],[1557028800,13788.5666],[1557115200,13788.5666],[1557201600,13788.5666],[1557288000,13788.5666],[1557374400,13788.5666],[1557460800,13788.5666],[1557547200,13788.5666],[1557633600,13788.5666],[1557720000,13788.5666],[1557806400,13788.5666],[1557892800,13788.5666],[1557979200,13788.5666],[1558065600,13788.5666],[1558152000,13788.5666],[1558238400,13788.5666],[1558324800,13788.5666],[1558411200,13788.5666],[1558497600,13788.5666],[1558584000,13788.5666],[1558670400,13788.5666],[1558756800,13788.5666],[1558843200,13788.5666],[1558929600,13788.5666],[1559016000,13788.5666],[1559102400,13788.5666],[1559188800,13788.5666],[1559275200,13788.5666],[1559361600,13788.5666],[1559448000,13788.5666],[1559534400,13788.5666],[1559620800,13788.5666],[1559707200,13788.5666],[1559793600,13788.5666],[1559880000,13788.5666],[1559966400,13788.5666],[1560052800,13788.5666],[1560139200,13788.5666],[1560225600,13788.5666],[1560312000,13788.5666],[1560398400,13788.5666],[1560484800,13788.5666],[1560571200,13788.5666],[1560657600,13788.5666],[1560744000,13788.5666],[1560830400,13788.5666],[1560916800,13788.5666],[1561003200,13788.5666],[1561089600,13788.5666],[1561176000,13788.5666],[1561262400,13788.5666],[1561348800,13788.5666],[1561435200,13788.5666],[1561521600,13788.5666],[1561608000,13788.5666],[1561694400,13788.5666],[1562126400,14027.7353],[1562212800,14027.7353],[1562299200,14027.7353],[1562385600,14027.7353],[1562472000,14027.7353],[1562558400,14027.7353],[1562644800,14027.7353],[1562731200,14027.7353],[1562817600,14027.7353],[1562904000,14027.7353],[1562990400,14027.7353],[1563076800,14027.7353],[1563163200,14027.7353],[1563249600,14027.7353],[1563336000,14027.7353],[1563422400,14027.7353],[1563508800,14027.7353],[1563595200,14027.7353],[1563681600,14027.7353],[1563768000,14027.7353],[1563854400,14027.7353],[1563940800,14027.7353],[1564027200,14027.7353],[1564113600,14027.7353],[1564200000,14027.7353],[1564286400,14027.7353],[1564372800,14027.7353],[1564459200,14027.7353],[1564545600,14027.7353],[1564632000,14027.7353],[1564718400,14027.7353],[1564804800,14027.7353],[1564891200,14027.7353],[1564977600,14027.7353],[1565064000,14027.7353],[1565150400,14027.7353],[1565236800,14027.7353],[1565323200,14027.7353],[1565409600,14027.7353],[1565496000,14027.7353],[1565582400,14027.7353],[1565668800,14027.7353],[1565755200,14027.7353],[1565841600,14027.7353],[1565928000,14027.7353],[1566014400,14027.7353],[1566100800,14027.7353],[1566187200,14027.7353],[1566273600,14027.7353],[1566360000,14027.7353],[1566446400,14027.7353],[1566532800,14027.7353],[1566619200,14027.7353],[1566705600,14027.7353],[1566792000,14027.7353],[1566878400,14027.7353],[1566964800,14027.7353],[1567051200,14027.7353],[1567137600,14027.7353],[1567224000,14027.7353],[1567310400,14027.7353],[1567396800,14027.7353],[1567483200,14027.7353],[1567569600,14027.7353],[1567656000,14027.7353],[1567742400,14027.7353],[1567828800,14027.7353],[1567915200,14027.7353],[1568001600,14027.7353],[1568088000,14027.7353],[1568174400,14027.7353],[1568260800,14027.7353],[1568347200,14027.7353],[1568433600,14027.7353],[1568520000,14027.7353],[1568606400,14027.7353],[1568692800,14027.7353],[1568779200,14027.7353],[1568865600,14027.7353],[1568952000,14027.7353],[1569038400,14027.7353],[1569124800,14027.7353],[1569211200,14027.7353],[1569297600,14027.7353],[1569384000,14027.7353],[1569470400,14027.7353],[1569556800,14027.7353],[1569643200,14027.7353],[1569729600,14027.7353],[1569816000,14027.7353],[1569902400,14027.7353],[1569988800,14027.7353],[1570075200,14027.7353],[1570161600,14027.7353],[1570248000,14027.7353],[1570334400,14027.7353],[1570420800,14027.7353],[1570507200,14027.7353],[1570593600,14027.7353],[1570680000,14027.7353],[1570766400,14027.7353],[1570852800,14027.7353],[1570939200,14027.7353],[1571025600,14027.7353],[1571112000,14027.7353],[1571198400,14027.7353],[1571284800,14027.7353],[1571371200,14027.7353],[1571457600,14027.7353],[1571544000,14027.7353],[1571630400,14027.7353],[1571716800,14027.7353],[1571803200,14027.7353],[1571889600,14027.7353],[1571976000,14027.7353],[1572062400,14027.7353],[1572148800,14027.7353],[1572235200,14027.7353],[1572321600,14027.7353],[1572408000,14027.7353],[1572494400,14027.7353],[1572580800,14027.7353],[1572667200,14027.7353],[1572753600,14027.7353],[1572843600,14027.7353],[1572930000,14027.7353],[1573016400,14027.7353],[1573102800,14027.7353],[1573189200,14027.7353],[1573275600,14027.7353],[1573362000,14027.7353],[1573448400,14027.7353],[1573534800,14027.7353],[1573621200,14027.7353],[1573707600,14027.7353],[1573794000,14027.7353],[1573880400,14027.7353],[1573966800,14027.7353],[1574053200,14027.7353],[1574139600,14027.7353],[1574226000,14027.7353],[1574312400,14027.7353],[1574398800,14027.7353],[1574485200,14027.7353],[1574571600,14027.7353],[1574658000,14027.7353],[1574744400,14027.7353],[1574830800,14027.7353],[1574917200,14027.7353],[1575003600,14027.7353],[1575090000,14027.7353],[1575176400,14027.7353],[1575262800,14027.7353],[1575349200,14027.7353],[1575435600,14027.7353],[1575522000,14027.7353],[1575608400,14027.7353],[1575694800,14027.7353],[1575781200,14027.7353],[1575867600,14027.7353],[1575954000,14027.7353],[1576040400,14027.7353],[1576126800,14027.7353],[1576213200,14027.7353],[1576299600,14027.7353],[1576386000,14027.7353],[1576472400,14027.7353],[1576558800,14027.7353],[1576645200,14027.7353],[1576731600,14027.7353],[1576818000,14027.7353],[1576904400,14027.7353],[1576990800,14027.7353],[1577077200,14027.7353],[1577163600,14027.7353],[1577250000,14027.7353],[1577336400,14027.7353],[1577422800,14027.7353],[1577509200,14027.7353],[1577595600,14027.7353],[1577682000,14027.7353],[1577768400,14027.7353],[1577854800,14027.7353],[1577941200,14027.7353],[1578027600,14027.7353],[1578114000,14027.7353],[1578200400,14027.7353],[1578286800,14027.7353],[1578373200,14027.7353],[1578459600,14027.7353],[1578546000,14027.7353],[1578632400,14027.7353],[1578718800,14027.7353],[1578805200,14027.7353],[1578891600,14027.7353],[1578978000,14027.7353],[1579064400,14027.7353],[1579150800,14027.7353],[1579237200,14027.7353],[1579323600,14027.7353],[1579410000,14027.7353],[1579496400,14027.7353],[1579582800,14027.7353],[1579669200,14027.7353],[1579755600,14027.7353],[1579842000,14027.7353],[1579928400,14027.7353],[1580014800,14027.7353],[1580101200,14027.7353],[1580187600,14027.7353],[1580274000,14027.7353],[1580360400,14027.7353],[1580446800,14027.7353],[1580533200,14027.7353],[1580619600,14027.7353],[1580706000,14027.7353],[1580792400,14027.7353],[1580878800,14027.7353],[1580965200,14027.7353],[1581051600,14027.7353],[1581138000,14027.7353],[1581224400,14027.7353],[1581310800,14027.7353],[1581397200,14027.7353],[1581483600,14027.7353],[1581570000,14027.7353],[1581656400,14027.7353],[1581742800,14027.7353],[1581829200,14027.7353],[1581915600,14027.7353],[1582002000,14027.7353],[1582088400,14027.7353],[1582174800,14027.7353],[1582261200,14027.7353],[1582347600,14027.7353],[1582434000,14027.7353],[1582520400,14027.7353],[1582606800,14027.7353],[1582693200,14027.7353],[1582779600,14027.7353],[1582866000,14027.7353],[1582952400,14027.7353],[1583038800,14027.7353],[1583125200,14027.7353],[1583211600,14027.7353],[1583298000,14027.7353],[1583384400,14027.7353],[1583470800,14027.7353],[1583557200,14027.7353],[1583643600,14027.7353],[1583726400,14027.7353],[1583812800,14027.7353],[1583899200,14027.7353],[1583985600,14027.7353],[1584072000,14027.7353],[1584158400,14027.7353],[1584244800,14027.7353],[1584331200,14027.7353],[1584417600,14027.7353],[1584504000,14027.7353],[1584590400,14027.7353],[1584676800,14027.7353],[1584763200,14027.7353],[1584849600,14027.7353],[1584936000,14027.7353],[1585022400,14027.7353],[1585108800,14027.7353],[1585195200,14027.7353],[1585281600,14027.7353],[1585368000,14027.7353],[1585454400,14027.7353],[1585540800,14027.7353],[1585627200,14027.7353],[1585713600,14027.7353],[1585800000,14027.7353],[1585886400,14027.7353],[1585972800,14027.7353],[1586059200,14027.7353],[1586145600,14027.7353],[1586232000,14027.7353],[1586318400,14027.7353],[1586404800,14027.7353],[1586491200,14027.7353],[1586577600,14027.7353],[1586664000,14027.7353],[1586750400,14027.7353],[1586836800,14027.7353],[1586923200,14027.7353],[1587009600,14027.7353],[1587096000,14027.7353],[1587182400,14027.7353],[1587268800,14027.7353],[1587355200,14027.7353],[1587441600,14027.7353],[1587528000,14027.7353],[1587614400,14027.7353],[1587700800,14027.7353],[1587787200,14027.7353],[1587873600,14027.7353],[1587960000,14027.7353],[1588046400,14027.7353],[1588132800,14027.7353],[1588219200,14027.7353],[1588305600,14027.7353],[1588392000,14027.7353],[1588478400,14027.7353],[1588564800,14027.7353],[1588651200,14027.7353],[1588737600,14027.7353],[1588824000,14027.7353],[1588910400,14027.7353],[1588996800,14027.7353],[1589083200,14027.7353],[1589169600,14027.7353],[1589256000,14027.7353],[1589342400,14027.7353],[1589428800,14027.7353],[1589515200,14027.7353],[1589601600,14027.7353],[1589688000,14027.7353],[1589774400,14027.7353],[1589860800,14027.7353],[1589947200,14027.7353],[1590033600,14027.7353],[1590120000,14027.7353],[1590206400,14027.7353],[1590292800,14027.7353],[1590379200,14027.7353],[1590465600,14027.7353],[1590552000,14027.7353],[1590638400,14027.7353],[1590724800,14027.7353],[1590811200,14027.7353],[1590897600,14027.7353],[1590984000,14027.7353],[1591070400,14027.7353],[1591156800,14027.7353],[1591243200,14027.7353],[1591329600,14027.7353],[1591416000,14027.7353],[1591502400,14027.7353],[1591588800,14027.7353],[1591675200,14027.7353],[1591761600,14027.7353],[1591848000,14027.7353],[1591934400,14027.7353],[1592020800,14027.7353],[1592107200,14027.7353],[1592193600,14027.7353],[1592280000,14027.7353],[1592366400,14027.7353],[1592452800,14027.7353],[1592539200,14027.7353],[1592625600,14027.7353],[1592712000,14027.7353],[1592798400,14027.7353],[1592884800,14027.7353],[1592971200,14027.7353],[1593057600,14027.7353],[1593144000,14027.7353],[1593230400,14027.7353],[1593316800,14027.7353],[1593403200,14027.7353],[1593489600,14027.7353],[1593748800,16858.579699999998],[1593835200,16858.579699999998],[1593921600,16858.579699999998],[1594008000,16858.579699999998],[1594094400,16858.579699999998],[1594180800,16858.579699999998],[1594267200,16858.579699999998],[1594353600,16858.579699999998],[1594440000,16858.579699999998],[1594526400,16858.579699999998],[1594612800,16858.579699999998],[1594699200,16858.579699999998],[1594785600,16858.579699999998],[1594872000,16858.579699999998],[1594958400,16858.579699999998],[1595044800,16858.579699999998],[1595131200,16858.579699999998],[1595217600,16858.579699999998],[1595304000,16858.579699999998],[1595390400,16858.579699999998],[1595476800,16858.579699999998],[1595563200,16858.579699999998],[1595649600,16858.579699999998],[1595736000,16858.579699999998],[1595822400,16858.579699999998],[1595908800,16858.579699999998],[1595995200,16858.579699999998],[1596081600,16858.579699999998],[1596168000,16858.579699999998],[1596254400,16858.579699999998],[1596340800,16858.579699999998],[1596427200,16858.579699999998],[1596513600,16858.579699999998],[1596600000,16858.579699999998],[1596686400,16858.579699999998],[1596772800,16858.579699999998],[1596859200,16858.579699999998],[1596945600,16858.579699999998],[1597032000,16858.579699999998],[1597118400,16858.579699999998],[1597204800,16858.579699999998],[1597291200,16858.579699999998],[1597377600,16858.579699999998],[1597464000,16858.579699999998],[1597550400,16858.579699999998],[1597636800,16858.579699999998],[1597723200,16858.579699999998],[1597809600,16858.579699999998],[1597896000,16858.579699999998],[1597982400,16858.579699999998],[1598068800,16858.579699999998],[1598155200,16858.579699999998],[1598241600,16858.579699999998],[1598328000,16858.579699999998],[1598414400,16858.579699999998],[1598500800,16858.579699999998],[1598587200,16858.579699999998],[1598673600,16858.579699999998],[1598760000,16858.579699999998],[1598846400,16858.579699999998],[1598932800,16858.579699999998],[1599019200,16858.579699999998],[1599105600,16858.579699999998],[1599192000,16858.579699999998],[1599278400,16858.579699999998],[1599364800,16858.579699999998],[1599451200,16858.579699999998],[1599537600,16858.579699999998],[1599624000,16858.579699999998],[1599710400,16858.579699999998],[1599796800,16858.579699999998],[1599883200,16858.579699999998],[1599969600,16858.579699999998],[1600056000,16858.579699999998],[1600142400,16858.579699999998],[1600228800,16858.579699999998],[1600315200,16858.579699999998],[1600401600,16858.579699999998],[1600488000,16858.579699999998],[1600574400,16858.579699999998],[1600660800,16858.579699999998],[1600747200,16858.579699999998],[1600833600,16858.579699999998],[1600920000,16858.579699999998],[1601006400,16858.579699999998],[1601092800,16858.579699999998],[1601179200,16858.579699999998],[1601265600,16858.579699999998],[1601352000,16858.579699999998],[1601438400,16858.579699999998],[1601524800,16858.579699999998],[1601611200,16858.579699999998],[1601697600,16858.579699999998],[1601784000,16858.579699999998],[1601870400,16858.579699999998],[1601956800,16858.579699999998],[1602043200,16858.579699999998],[1602129600,16858.579699999998],[1602216000,16858.579699999998],[1602302400,16858.579699999998],[1602388800,16858.579699999998],[1602475200,16858.579699999998],[1602561600,16858.579699999998],[1602648000,16858.579699999998],[1602734400,16858.579699999998],[1602820800,16858.579699999998],[1602907200,16858.579699999998],[1602993600,16858.579699999998],[1603080000,16858.579699999998],[1603166400,16858.579699999998],[1603252800,16858.579699999998],[1603339200,16858.579699999998],[1603425600,16858.579699999998],[1603512000,16858.579699999998],[1603598400,16858.579699999998],[1603684800,16858.579699999998],[1603771200,16858.579699999998],[1603857600,16858.579699999998],[1603944000,16858.579699999998],[1604030400,16858.579699999998],[1604116800,16858.579699999998],[1604203200,16858.579699999998],[1604293200,16858.579699999998],[1604379600,16858.579699999998],[1604466000,16858.579699999998],[1604552400,16858.579699999998],[1604638800,16858.579699999998],[1604725200,16858.579699999998],[1604811600,16858.579699999998],[1604898000,16858.579699999998],[1604984400,16858.579699999998],[1605070800,16858.579699999998],[1605157200,16858.579699999998],[1605243600,16858.579699999998],[1605330000,16858.579699999998],[1605416400,16858.579699999998],[1605502800,16858.579699999998],[1605589200,16858.579699999998],[1605675600,16858.579699999998],[1605762000,16858.579699999998],[1605848400,16858.579699999998],[1605934800,16858.579699999998],[1606021200,16858.579699999998],[1606107600,16858.579699999998],[1606194000,16858.579699999998],[1606280400,16858.579699999998],[1606366800,16858.579699999998],[1606453200,16858.579699999998],[1606539600,16858.579699999998],[1606626000,16858.579699999998],[1606712400,16858.579699999998],[1606798800,16858.579699999998],[1606885200,16858.579699999998],[1606971600,16858.579699999998],[1607058000,16858.579699999998],[1607144400,16858.579699999998],[1607230800,16858.579699999998],[1607317200,16858.579699999998],[1607403600,16858.579699999998],[1607490000,16858.579699999998],[1607576400,16858.579699999998],[1607662800,16858.579699999998],[1607749200,16858.579699999998],[1607835600,16858.579699999998],[1607922000,16858.579699999998],[1608008400,16858.579699999998],[1608094800,16858.579699999998],[1608181200,16858.579699999998],[1608267600,16858.579699999998],[1608354000,16858.579699999998],[1608440400,16858.579699999998],[1608526800,16858.579699999998],[1608613200,16858.579699999998],[1608699600,16858.579699999998],[1608786000,16858.579699999998],[1608872400,16858.579699999998],[1608958800,16858.579699999998],[1609045200,16858.579699999998],[1609131600,16858.579699999998],[1609218000,16858.579699999998],[1609304400,16858.579699999998],[1609390800,16858.579699999998],[1609477200,16858.579699999998],[1609563600,16858.579699999998],[1609650000,16858.579699999998],[1609736400,16858.579699999998],[1609822800,16858.579699999998],[1609909200,16858.579699999998],[1609995600,16858.579699999998],[1610082000,16858.579699999998],[1610168400,16858.579699999998],[1610254800,16858.579699999998],[1610341200,16858.579699999998],[1610427600,16858.579699999998],[1610514000,16858.579699999998],[1610600400,16858.579699999998],[1610686800,16858.579699999998],[1610773200,16858.579699999998],[1610859600,16858.579699999998],[1610946000,16858.579699999998],[1611032400,16858.579699999998],[1611118800,16858.579699999998],[1611205200,16858.579699999998],[1611291600,16858.579699999998],[1611378000,16858.579699999998],[1611464400,16858.579699999998],[1611550800,16858.579699999998],[1611637200,16858.579699999998],[1611723600,16858.579699999998],[1611810000,16858.579699999998],[1611896400,16858.579699999998],[1611982800,16858.579699999998],[1612069200,16858.579699999998],[1612155600,16858.579699999998],[1612242000,16858.579699999998],[1612328400,16858.579699999998],[1612414800,16858.579699999998],[1612501200,16858.579699999998],[1612587600,16858.579699999998],[1612674000,16858.579699999998],[1612760400,16858.579699999998],[1612846800,16858.579699999998],[1612933200,16858.579699999998],[1613019600,16858.579699999998],[1613106000,16858.579699999998],[1613192400,16858.579699999998],[1613278800,16858.579699999998],[1613365200,16858.579699999998],[1613451600,16858.579699999998],[1613538000,16858.579699999998],[1613624400,16858.579699999998],[1613710800,16858.579699999998],[1613797200,16858.579699999998],[1613883600,16858.579699999998],[1613970000,16858.579699999998],[1614056400,16858.579699999998],[1614142800,16858.579699999998],[1614229200,16858.579699999998],[1614315600,16858.579699999998],[1614402000,16858.579699999998],[1614488400,16858.579699999998],[1614574800,16858.579699999998],[1614661200,16858.579699999998],[1614747600,16858.579699999998],[1614834000,16858.579699999998],[1614920400,16858.579699999998],[1615006800,16858.579699999998],[1615093200,16858.579699999998],[1615179600,16858.579699999998],[1615266000,16858.579699999998],[1615352400,16858.579699999998],[1615438800,16858.579699999998],[1615525200,16858.579699999998],[1615611600,16858.579699999998],[1615698000,16858.579699999998],[1615780800,16858.579699999998],[1615867200,16858.579699999998],[1615953600,16858.579699999998],[1616040000,16858.579699999998],[1616126400,16858.579699999998],[1616212800,16858.579699999998],[1616299200,16858.579699999998],[1616385600,16858.579699999998],[1616472000,16858.579699999998],[1616558400,16858.579699999998],[1616644800,16858.579699999998],[1616731200,16858.579699999998],[1616817600,16858.579699999998],[1616904000,16858.579699999998],[1616990400,16858.579699999998],[1617076800,16858.579699999998],[1617163200,16858.579699999998],[1617249600,16858.579699999998],[1617336000,16858.579699999998],[1617422400,16858.579699999998],[1617508800,16858.579699999998],[1617595200,16858.579699999998],[1617681600,16858.579699999998],[1617768000,16858.579699999998],[1617854400,16858.579699999998],[1617940800,16858.579699999998],[1618027200,16858.579699999998],[1618113600,16858.579699999998],[1618200000,16858.579699999998],[1618286400,16858.579699999998],[1618372800,16858.579699999998],[1618459200,16858.579699999998],[1618545600,16858.579699999998],[1618632000,16858.579699999998],[1618718400,16858.579699999998],[1618804800,16858.579699999998],[1618891200,16858.579699999998],[1618977600,16858.579699999998],[1619064000,16858.579699999998],[1619150400,16858.579699999998],[1619236800,16858.579699999998],[1619323200,16858.579699999998],[1619409600,16858.579699999998],[1619496000,16858.579699999998],[1619582400,16858.579699999998],[1619668800,16858.579699999998],[1619755200,16858.579699999998],[1619841600,16858.579699999998],[1619928000,16858.579699999998],[1620014400,16858.579699999998],[1620100800,16858.579699999998],[1620187200,16858.579699999998],[1620273600,16858.579699999998],[1620360000,16858.579699999998],[1620446400,16858.579699999998],[1620532800,16858.579699999998],[1620619200,16858.579699999998],[1620705600,16858.579699999998],[1620792000,16858.579699999998],[1620878400,16858.579699999998],[1620964800,16858.579699999998],[1621051200,16858.579699999998],[1621137600,16858.579699999998],[1621224000,16858.579699999998],[1621310400,16858.579699999998],[1621396800,16858.579699999998],[1621483200,16858.579699999998],[1621569600,16858.579699999998],[1621656000,16858.579699999998],[1621742400,16858.579699999998],[1621828800,16858.579699999998],[1621915200,16858.579699999998],[1622001600,16858.579699999998],[1622088000,16858.579699999998],[1622174400,16858.579699999998],[1622260800,16858.579699999998],[1622347200,16858.579699999998],[1622433600,16858.579699999998],[1622520000,16858.579699999998],[1622606400,16858.579699999998],[1622692800,16858.579699999998],[1622779200,16858.579699999998],[1622865600,16858.579699999998],[1622952000,16858.579699999998],[1623038400,16858.579699999998],[1623124800,16858.579699999998],[1623211200,16858.579699999998],[1623297600,16858.579699999998],[1623384000,16858.579699999998],[1623470400,16858.579699999998],[1623556800,16858.579699999998],[1623643200,16858.579699999998],[1623729600,16858.579699999998],[1623816000,16858.579699999998],[1623902400,16858.579699999998],[1623988800,16858.579699999998],[1624075200,16858.579699999998],[1624161600,16858.579699999998],[1624248000,16858.579699999998],[1624334400,16858.579699999998],[1624420800,16858.579699999998],[1624507200,16858.579699999998],[1624593600,16858.579699999998],[1624680000,16858.579699999998],[1624766400,16858.579699999998],[1624852800,16858.579699999998],[1624939200,16858.579699999998],[1625025600,16858.579699999998],[1625112000,16858.579699999998],[1625198400,31507.362099999998]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2171.0419000000002],[962942400,2171.0419000000002],[963028800,2171.0419000000002],[963115200,2171.0419000000002],[963201600,2171.0419000000002],[963288000,2171.0419000000002],[963374400,2171.0419000000002],[963460800,2171.0419000000002],[963547200,2171.0419000000002],[963633600,2171.0419000000002],[963720000,2171.0419000000002],[963806400,2171.0419000000002],[963892800,2171.0419000000002],[963979200,2171.0419000000002],[964065600,2171.0419000000002],[964152000,2171.0419000000002],[964238400,2171.0419000000002],[964324800,2171.0419000000002],[964411200,2171.0419000000002],[964497600,2171.0419000000002],[964584000,2171.0419000000002],[964670400,2171.0419000000002],[964756800,2171.0419000000002],[964843200,2171.0419000000002],[964929600,2171.0419000000002],[965016000,2171.0419000000002],[965102400,2171.0419000000002],[965188800,2171.0419000000002],[965275200,2171.0419000000002],[965361600,2171.0419000000002],[965448000,2171.0419000000002],[965534400,2171.0419000000002],[965620800,2171.0419000000002],[965707200,2171.0419000000002],[965793600,2171.0419000000002],[965880000,2171.0419000000002],[965966400,2171.0419000000002],[966052800,2171.0419000000002],[966139200,2171.0419000000002],[966225600,2171.0419000000002],[966312000,2171.0419000000002],[966398400,2171.0419000000002],[966484800,2171.0419000000002],[966571200,2171.0419000000002],[966657600,2171.0419000000002],[966744000,2171.0419000000002],[966830400,2171.0419000000002],[966916800,2171.0419000000002],[967003200,2171.0419000000002],[967089600,2171.0419000000002],[967176000,2171.0419000000002],[967262400,2171.0419000000002],[967348800,2171.0419000000002],[967435200,2171.0419000000002],[967521600,2171.0419000000002],[967608000,2171.0419000000002],[967694400,2171.0419000000002],[967780800,2171.0419000000002],[967867200,2171.0419000000002],[967953600,2171.0419000000002],[968040000,2171.0419000000002],[968126400,2171.0419000000002],[968212800,2171.0419000000002],[968299200,2171.0419000000002],[968385600,2171.0419000000002],[968472000,2171.0419000000002],[968558400,2171.0419000000002],[968644800,2171.0419000000002],[968731200,2171.0419000000002],[968817600,2171.0419000000002],[968904000,2171.0419000000002],[968990400,2171.0419000000002],[969076800,2171.0419000000002],[969163200,2171.0419000000002],[969249600,2171.0419000000002],[969336000,2171.0419000000002],[969422400,2171.0419000000002],[969508800,2171.0419000000002],[969595200,2171.0419000000002],[969681600,2171.0419000000002],[969768000,2171.0419000000002],[969854400,2171.0419000000002],[969940800,2171.0419000000002],[970027200,2171.0419000000002],[970113600,2171.0419000000002],[970200000,2171.0419000000002],[970286400,2171.0419000000002],[970372800,2171.0419000000002],[970459200,2171.0419000000002],[970545600,2171.0419000000002],[970632000,2171.0419000000002],[970718400,2171.0419000000002],[970804800,2171.0419000000002],[970891200,2171.0419000000002],[970977600,2171.0419000000002],[971064000,2171.0419000000002],[971150400,2171.0419000000002],[971236800,2171.0419000000002],[971323200,2171.0419000000002],[971409600,2171.0419000000002],[971496000,2171.0419000000002],[971582400,2171.0419000000002],[971668800,2171.0419000000002],[971755200,2171.0419000000002],[971841600,2171.0419000000002],[971928000,2171.0419000000002],[972014400,2171.0419000000002],[972100800,2171.0419000000002],[972187200,2171.0419000000002],[972273600,2171.0419000000002],[972360000,2171.0419000000002],[972446400,2171.0419000000002],[972532800,2171.0419000000002],[972619200,2171.0419000000002],[972705600,2171.0419000000002],[972792000,2171.0419000000002],[972882000,2171.0419000000002],[972968400,2171.0419000000002],[973054800,2171.0419000000002],[973141200,2171.0419000000002],[973227600,2171.0419000000002],[973314000,2171.0419000000002],[973400400,2171.0419000000002],[973486800,2171.0419000000002],[973573200,2171.0419000000002],[973659600,2171.0419000000002],[973746000,2171.0419000000002],[973832400,2171.0419000000002],[973918800,2171.0419000000002],[974005200,2171.0419000000002],[974091600,2171.0419000000002],[974178000,2171.0419000000002],[974264400,2171.0419000000002],[974350800,2171.0419000000002],[974437200,2171.0419000000002],[974523600,2171.0419000000002],[974610000,2171.0419000000002],[974696400,2171.0419000000002],[974782800,2171.0419000000002],[974869200,2171.0419000000002],[974955600,2171.0419000000002],[975042000,2171.0419000000002],[975128400,2171.0419000000002],[975214800,2171.0419000000002],[975301200,2171.0419000000002],[975387600,2171.0419000000002],[975474000,2171.0419000000002],[975560400,2171.0419000000002],[975646800,2171.0419000000002],[975733200,2171.0419000000002],[975819600,2171.0419000000002],[975906000,2171.0419000000002],[975992400,2171.0419000000002],[976078800,2171.0419000000002],[976165200,2171.0419000000002],[976251600,2171.0419000000002],[976338000,2171.0419000000002],[976424400,2171.0419000000002],[976510800,2171.0419000000002],[976597200,2171.0419000000002],[976683600,2171.0419000000002],[976770000,2171.0419000000002],[976856400,2171.0419000000002],[976942800,2171.0419000000002],[977029200,2171.0419000000002],[977115600,2171.0419000000002],[977202000,2171.0419000000002],[977288400,2171.0419000000002],[977374800,2171.0419000000002],[977461200,2171.0419000000002],[977547600,2171.0419000000002],[977634000,2171.0419000000002],[977720400,2171.0419000000002],[977806800,2171.0419000000002],[977893200,2171.0419000000002],[977979600,2171.0419000000002],[978066000,2171.0419000000002],[978152400,2171.0419000000002],[978238800,2171.0419000000002],[978325200,2171.0419000000002],[978411600,2171.0419000000002],[978498000,2171.0419000000002],[978584400,2171.0419000000002],[978670800,2171.0419000000002],[978757200,2171.0419000000002],[978843600,2171.0419000000002],[978930000,2171.0419000000002],[979016400,2171.0419000000002],[979102800,2171.0419000000002],[979189200,2171.0419000000002],[979275600,2171.0419000000002],[979362000,2171.0419000000002],[979448400,2171.0419000000002],[979534800,2171.0419000000002],[979621200,2171.0419000000002],[979707600,2171.0419000000002],[979794000,2171.0419000000002],[979880400,2171.0419000000002],[979966800,2171.0419000000002],[980053200,2171.0419000000002],[980139600,2171.0419000000002],[980226000,2171.0419000000002],[980312400,2171.0419000000002],[980398800,2171.0419000000002],[980485200,2171.0419000000002],[980571600,2171.0419000000002],[980658000,2171.0419000000002],[980744400,2171.0419000000002],[980830800,2171.0419000000002],[980917200,2171.0419000000002],[981003600,2171.0419000000002],[981090000,2171.0419000000002],[981176400,2171.0419000000002],[981262800,2171.0419000000002],[981349200,2171.0419000000002],[981435600,2171.0419000000002],[981522000,2171.0419000000002],[981608400,2171.0419000000002],[981694800,2171.0419000000002],[981781200,2171.0419000000002],[981867600,2171.0419000000002],[981954000,2171.0419000000002],[982040400,2171.0419000000002],[982126800,2171.0419000000002],[982213200,2171.0419000000002],[982299600,2171.0419000000002],[982386000,2171.0419000000002],[982472400,2171.0419000000002],[982558800,2171.0419000000002],[982645200,2171.0419000000002],[982731600,2171.0419000000002],[982818000,2171.0419000000002],[982904400,2171.0419000000002],[982990800,2171.0419000000002],[983077200,2171.0419000000002],[983163600,2171.0419000000002],[983250000,2171.0419000000002],[983336400,2171.0419000000002],[983422800,2171.0419000000002],[983509200,2171.0419000000002],[983595600,2171.0419000000002],[983682000,2171.0419000000002],[983768400,2171.0419000000002],[983854800,2171.0419000000002],[983941200,2171.0419000000002],[984027600,2171.0419000000002],[984114000,2171.0419000000002],[984200400,2171.0419000000002],[984286800,2171.0419000000002],[984373200,2171.0419000000002],[984459600,2171.0419000000002],[984546000,2171.0419000000002],[984632400,2171.0419000000002],[984718800,2171.0419000000002],[984805200,2171.0419000000002],[984891600,2171.0419000000002],[984978000,2171.0419000000002],[985064400,2171.0419000000002],[985150800,2171.0419000000002],[985237200,2171.0419000000002],[985323600,2171.0419000000002],[985410000,2171.0419000000002],[985496400,2171.0419000000002],[985582800,2171.0419000000002],[985669200,2171.0419000000002],[985755600,2171.0419000000002],[985842000,2171.0419000000002],[985928400,2171.0419000000002],[986014800,2171.0419000000002],[986101200,2171.0419000000002],[986184000,2171.0419000000002],[986270400,2171.0419000000002],[986356800,2171.0419000000002],[986443200,2171.0419000000002],[986529600,2171.0419000000002],[986616000,2171.0419000000002],[986702400,2171.0419000000002],[986788800,2171.0419000000002],[986875200,2171.0419000000002],[986961600,2171.0419000000002],[987048000,2171.0419000000002],[987134400,2171.0419000000002],[987220800,2171.0419000000002],[987307200,2171.0419000000002],[987393600,2171.0419000000002],[987480000,2171.0419000000002],[987566400,2171.0419000000002],[987652800,2171.0419000000002],[987739200,2171.0419000000002],[987825600,2171.0419000000002],[987912000,2171.0419000000002],[987998400,2171.0419000000002],[988084800,2171.0419000000002],[988171200,2171.0419000000002],[988257600,2171.0419000000002],[988344000,2171.0419000000002],[988430400,2171.0419000000002],[988516800,2171.0419000000002],[988603200,2171.0419000000002],[988689600,2171.0419000000002],[988776000,2171.0419000000002],[988862400,2171.0419000000002],[988948800,2171.0419000000002],[989035200,2171.0419000000002],[989121600,2171.0419000000002],[989208000,2171.0419000000002],[989294400,2171.0419000000002],[989380800,2171.0419000000002],[989467200,2171.0419000000002],[989553600,2171.0419000000002],[989640000,2171.0419000000002],[989726400,2171.0419000000002],[989812800,2171.0419000000002],[989899200,2171.0419000000002],[989985600,2171.0419000000002],[990072000,2171.0419000000002],[990158400,2171.0419000000002],[990244800,2171.0419000000002],[990331200,2171.0419000000002],[990417600,2171.0419000000002],[990504000,2171.0419000000002],[990590400,2171.0419000000002],[990676800,2171.0419000000002],[990763200,2171.0419000000002],[990849600,2171.0419000000002],[990936000,2171.0419000000002],[991022400,2171.0419000000002],[991108800,2171.0419000000002],[991195200,2171.0419000000002],[991281600,2171.0419000000002],[991368000,2171.0419000000002],[991454400,2171.0419000000002],[991540800,2171.0419000000002],[991627200,2171.0419000000002],[991713600,2171.0419000000002],[991800000,2171.0419000000002],[991886400,2171.0419000000002],[991972800,2171.0419000000002],[992059200,2171.0419000000002],[992145600,2171.0419000000002],[992232000,2171.0419000000002],[992318400,2171.0419000000002],[992404800,2171.0419000000002],[992491200,2171.0419000000002],[992577600,2171.0419000000002],[992664000,2171.0419000000002],[992750400,2171.0419000000002],[992836800,2171.0419000000002],[992923200,2171.0419000000002],[993009600,2171.0419000000002],[993096000,2171.0419000000002],[993182400,2171.0419000000002],[993268800,2171.0419000000002],[993355200,2171.0419000000002],[993441600,2171.0419000000002],[993528000,2171.0419000000002],[993614400,2171.0419000000002],[993700800,2171.0419000000002],[993787200,2171.0419000000002],[1057204800,2738.3415],[1057291200,2738.3415],[1057377600,2738.3415],[1057464000,2738.3415],[1057550400,2738.3415],[1057636800,2738.3415],[1057723200,2738.3415],[1057809600,2738.3415],[1057896000,2738.3415],[1057982400,2738.3415],[1058068800,2738.3415],[1058155200,2738.3415],[1058241600,2738.3415],[1058328000,2738.3415],[1058414400,2738.3415],[1058500800,2738.3415],[1058587200,2738.3415],[1058673600,2738.3415],[1058760000,2738.3415],[1058846400,2738.3415],[1058932800,2738.3415],[1059019200,2738.3415],[1059105600,2738.3415],[1059192000,2738.3415],[1059278400,2738.3415],[1059364800,2738.3415],[1059451200,2738.3415],[1059537600,2738.3415],[1059624000,2738.3415],[1059710400,2738.3415],[1059796800,2738.3415],[1059883200,2738.3415],[1059969600,2738.3415],[1060056000,2738.3415],[1060142400,2738.3415],[1060228800,2738.3415],[1060315200,2738.3415],[1060401600,2738.3415],[1060488000,2738.3415],[1060574400,2738.3415],[1060660800,2738.3415],[1060747200,2738.3415],[1060833600,2738.3415],[1060920000,2738.3415],[1061006400,2738.3415],[1061092800,2738.3415],[1061179200,2738.3415],[1061265600,2738.3415],[1061352000,2738.3415],[1061438400,2738.3415],[1061524800,2738.3415],[1061611200,2738.3415],[1061697600,2738.3415],[1061784000,2738.3415],[1061870400,2738.3415],[1061956800,2738.3415],[1062043200,2738.3415],[1062129600,2738.3415],[1062216000,2738.3415],[1062302400,2738.3415],[1062388800,2738.3415],[1062475200,2738.3415],[1062561600,2738.3415],[1062648000,2738.3415],[1062734400,2738.3415],[1062820800,2738.3415],[1062907200,2738.3415],[1062993600,2738.3415],[1063080000,2738.3415],[1063166400,2738.3415],[1063252800,2738.3415],[1063339200,2738.3415],[1063425600,2738.3415],[1063512000,2738.3415],[1063598400,2738.3415],[1063684800,2738.3415],[1063771200,2738.3415],[1063857600,2738.3415],[1063944000,2738.3415],[1064030400,2738.3415],[1064116800,2738.3415],[1064203200,2738.3415],[1064289600,2738.3415],[1064376000,2738.3415],[1064462400,2738.3415],[1064548800,2738.3415],[1064635200,2738.3415],[1064721600,2738.3415],[1064808000,2738.3415],[1064894400,2738.3415],[1064980800,2738.3415],[1065067200,2738.3415],[1065153600,2738.3415],[1065240000,2738.3415],[1065326400,2738.3415],[1065412800,2738.3415],[1065499200,2738.3415],[1065585600,2738.3415],[1065672000,2738.3415],[1065758400,2738.3415],[1065844800,2738.3415],[1065931200,2738.3415],[1066017600,2738.3415],[1066104000,2738.3415],[1066190400,2738.3415],[1066276800,2738.3415],[1066363200,2738.3415],[1066449600,2738.3415],[1066536000,2738.3415],[1066622400,2738.3415],[1066708800,2738.3415],[1066795200,2738.3415],[1066881600,2738.3415],[1066968000,2738.3415],[1067054400,2738.3415],[1067140800,2738.3415],[1067230800,2738.3415],[1067317200,2738.3415],[1067403600,2738.3415],[1067490000,2738.3415],[1067576400,2738.3415],[1067662800,2738.3415],[1067749200,2738.3415],[1067835600,2738.3415],[1067922000,2738.3415],[1068008400,2738.3415],[1068094800,2738.3415],[1068181200,2738.3415],[1068267600,2738.3415],[1068354000,2738.3415],[1068440400,2738.3415],[1068526800,2738.3415],[1068613200,2738.3415],[1068699600,2738.3415],[1068786000,2738.3415],[1068872400,2738.3415],[1068958800,2738.3415],[1069045200,2738.3415],[1069131600,2738.3415],[1069218000,2738.3415],[1069304400,2738.3415],[1069390800,2738.3415],[1069477200,2738.3415],[1069563600,2738.3415],[1069650000,2738.3415],[1069736400,2738.3415],[1069822800,2738.3415],[1069909200,2738.3415],[1069995600,2738.3415],[1070082000,2738.3415],[1070168400,2738.3415],[1070254800,2738.3415],[1070341200,2738.3415],[1070427600,2738.3415],[1070514000,2738.3415],[1070600400,2738.3415],[1070686800,2738.3415],[1070773200,2738.3415],[1070859600,2738.3415],[1070946000,2738.3415],[1071032400,2738.3415],[1071118800,2738.3415],[1071205200,2738.3415],[1071291600,2738.3415],[1071378000,2738.3415],[1071464400,2738.3415],[1071550800,2738.3415],[1071637200,2738.3415],[1071723600,2738.3415],[1071810000,2738.3415],[1071896400,2738.3415],[1071982800,2738.3415],[1072069200,2738.3415],[1072155600,2738.3415],[1072242000,2738.3415],[1072328400,2738.3415],[1072414800,2738.3415],[1072501200,2738.3415],[1072587600,2738.3415],[1072674000,2738.3415],[1072760400,2738.3415],[1072846800,2738.3415],[1072933200,2738.3415],[1073019600,2738.3415],[1073106000,2738.3415],[1073192400,2738.3415],[1073278800,2738.3415],[1073365200,2738.3415],[1073451600,2738.3415],[1073538000,2738.3415],[1073624400,2738.3415],[1073710800,2738.3415],[1073797200,2738.3415],[1073883600,2738.3415],[1073970000,2738.3415],[1074056400,2738.3415],[1074142800,2738.3415],[1074229200,2738.3415],[1074315600,2738.3415],[1074402000,2738.3415],[1074488400,2738.3415],[1074574800,2738.3415],[1074661200,2738.3415],[1074747600,2738.3415],[1074834000,2738.3415],[1074920400,2738.3415],[1075006800,2738.3415],[1075093200,2738.3415],[1075179600,2738.3415],[1075266000,2738.3415],[1075352400,2738.3415],[1075438800,2738.3415],[1075525200,2738.3415],[1075611600,2738.3415],[1075698000,2738.3415],[1075784400,2738.3415],[1075870800,2738.3415],[1075957200,2738.3415],[1076043600,2738.3415],[1076130000,2738.3415],[1076216400,2738.3415],[1076302800,2738.3415],[1076389200,2738.3415],[1076475600,2738.3415],[1076562000,2738.3415],[1076648400,2738.3415],[1076734800,2738.3415],[1076821200,2738.3415],[1076907600,2738.3415],[1076994000,2738.3415],[1077080400,2738.3415],[1077166800,2738.3415],[1077253200,2738.3415],[1077339600,2738.3415],[1077426000,2738.3415],[1077512400,2738.3415],[1077598800,2738.3415],[1077685200,2738.3415],[1077771600,2738.3415],[1077858000,2738.3415],[1077944400,2738.3415],[1078030800,2738.3415],[1078117200,2738.3415],[1078203600,2738.3415],[1078290000,2738.3415],[1078376400,2738.3415],[1078462800,2738.3415],[1078549200,2738.3415],[1078635600,2738.3415],[1078722000,2738.3415],[1078808400,2738.3415],[1078894800,2738.3415],[1078981200,2738.3415],[1079067600,2738.3415],[1079154000,2738.3415],[1079240400,2738.3415],[1079326800,2738.3415],[1079413200,2738.3415],[1079499600,2738.3415],[1079586000,2738.3415],[1079672400,2738.3415],[1079758800,2738.3415],[1079845200,2738.3415],[1079931600,2738.3415],[1080018000,2738.3415],[1080104400,2738.3415],[1080190800,2738.3415],[1080277200,2738.3415],[1080363600,2738.3415],[1080450000,2738.3415],[1080536400,2738.3415],[1080622800,2738.3415],[1080709200,2738.3415],[1080795600,2738.3415],[1080882000,2738.3415],[1080968400,2738.3415],[1081054800,2738.3415],[1081137600,2738.3415],[1081224000,2738.3415],[1081310400,2738.3415],[1081396800,2738.3415],[1081483200,2738.3415],[1081569600,2738.3415],[1081656000,2738.3415],[1081742400,2738.3415],[1081828800,2738.3415],[1081915200,2738.3415],[1082001600,2738.3415],[1082088000,2738.3415],[1082174400,2738.3415],[1082260800,2738.3415],[1082347200,2738.3415],[1082433600,2738.3415],[1082520000,2738.3415],[1082606400,2738.3415],[1082692800,2738.3415],[1082779200,2738.3415],[1082865600,2738.3415],[1082952000,2738.3415],[1083038400,2738.3415],[1083124800,2738.3415],[1083211200,2738.3415],[1083297600,2738.3415],[1083384000,2738.3415],[1083470400,2738.3415],[1083556800,2738.3415],[1083643200,2738.3415],[1083729600,2738.3415],[1083816000,2738.3415],[1083902400,2738.3415],[1083988800,2738.3415],[1084075200,2738.3415],[1084161600,2738.3415],[1084248000,2738.3415],[1084334400,2738.3415],[1084420800,2738.3415],[1084507200,2738.3415],[1084593600,2738.3415],[1084680000,2738.3415],[1084766400,2738.3415],[1084852800,2738.3415],[1084939200,2738.3415],[1085025600,2738.3415],[1085112000,2738.3415],[1085198400,2738.3415],[1085284800,2738.3415],[1085371200,2738.3415],[1085457600,2738.3415],[1085544000,2738.3415],[1085630400,2738.3415],[1085716800,2738.3415],[1085803200,2738.3415],[1085889600,2738.3415],[1085976000,2738.3415],[1086062400,2738.3415],[1086148800,2738.3415],[1086235200,2738.3415],[1086321600,2738.3415],[1086408000,2738.3415],[1086494400,2738.3415],[1086580800,2738.3415],[1086667200,2738.3415],[1086753600,2738.3415],[1086840000,2738.3415],[1086926400,2738.3415],[1087012800,2738.3415],[1087099200,2738.3415],[1087185600,2738.3415],[1087272000,2738.3415],[1087358400,2738.3415],[1087444800,2738.3415],[1087531200,2738.3415],[1087617600,2738.3415],[1087704000,2738.3415],[1087790400,2738.3415],[1087876800,2738.3415],[1087963200,2738.3415],[1088049600,2738.3415],[1088136000,2738.3415],[1088222400,2738.3415],[1088308800,2738.3415],[1088395200,2738.3415],[1088481600,2738.3415],[1088568000,2738.3415],[1120622400,3462.8771000000002],[1120708800,3462.8771000000002],[1120795200,3462.8771000000002],[1120881600,3462.8771000000002],[1120968000,3462.8771000000002],[1121054400,3462.8771000000002],[1121140800,3462.8771000000002],[1121227200,3462.8771000000002],[1121313600,3462.8771000000002],[1121400000,3462.8771000000002],[1121486400,3462.8771000000002],[1121572800,3462.8771000000002],[1121659200,3462.8771000000002],[1121745600,3462.8771000000002],[1121832000,3462.8771000000002],[1121918400,3462.8771000000002],[1122004800,3462.8771000000002],[1122091200,3462.8771000000002],[1122177600,3462.8771000000002],[1122264000,3462.8771000000002],[1122350400,3462.8771000000002],[1122436800,3462.8771000000002],[1122523200,3462.8771000000002],[1122609600,3462.8771000000002],[1122696000,3462.8771000000002],[1122782400,3462.8771000000002],[1122868800,3462.8771000000002],[1122955200,3462.8771000000002],[1123041600,3462.8771000000002],[1123128000,3462.8771000000002],[1123214400,3462.8771000000002],[1123300800,3462.8771000000002],[1123387200,3462.8771000000002],[1123473600,3462.8771000000002],[1123560000,3462.8771000000002],[1123646400,3462.8771000000002],[1123732800,3462.8771000000002],[1123819200,3462.8771000000002],[1123905600,3462.8771000000002],[1123992000,3462.8771000000002],[1124078400,3462.8771000000002],[1124164800,3462.8771000000002],[1124251200,3462.8771000000002],[1124337600,3462.8771000000002],[1124424000,3462.8771000000002],[1124510400,3462.8771000000002],[1124596800,3462.8771000000002],[1124683200,3462.8771000000002],[1124769600,3462.8771000000002],[1124856000,3462.8771000000002],[1124942400,3462.8771000000002],[1125028800,3462.8771000000002],[1125115200,3462.8771000000002],[1125201600,3462.8771000000002],[1125288000,3462.8771000000002],[1125374400,3462.8771000000002],[1125460800,3462.8771000000002],[1125547200,3462.8771000000002],[1125633600,3462.8771000000002],[1125720000,3462.8771000000002],[1125806400,3462.8771000000002],[1125892800,3462.8771000000002],[1125979200,3462.8771000000002],[1126065600,3462.8771000000002],[1126152000,3462.8771000000002],[1126238400,3462.8771000000002],[1126324800,3462.8771000000002],[1126411200,3462.8771000000002],[1126497600,3462.8771000000002],[1126584000,3462.8771000000002],[1126670400,3462.8771000000002],[1126756800,3462.8771000000002],[1126843200,3462.8771000000002],[1126929600,3462.8771000000002],[1127016000,3462.8771000000002],[1127102400,3462.8771000000002],[1127188800,3462.8771000000002],[1127275200,3462.8771000000002],[1127361600,3462.8771000000002],[1127448000,3462.8771000000002],[1127534400,3462.8771000000002],[1127620800,3462.8771000000002],[1127707200,3462.8771000000002],[1127793600,3462.8771000000002],[1127880000,3462.8771000000002],[1127966400,3462.8771000000002],[1128052800,3462.8771000000002],[1128139200,3462.8771000000002],[1128225600,3462.8771000000002],[1128312000,3462.8771000000002],[1128398400,3462.8771000000002],[1128484800,3462.8771000000002],[1128571200,3462.8771000000002],[1128657600,3462.8771000000002],[1128744000,3462.8771000000002],[1128830400,3462.8771000000002],[1128916800,3462.8771000000002],[1129003200,3462.8771000000002],[1129089600,3462.8771000000002],[1129176000,3462.8771000000002],[1129262400,3462.8771000000002],[1129348800,3462.8771000000002],[1129435200,3462.8771000000002],[1129521600,3462.8771000000002],[1129608000,3462.8771000000002],[1129694400,3462.8771000000002],[1129780800,3462.8771000000002],[1129867200,3462.8771000000002],[1129953600,3462.8771000000002],[1130040000,3462.8771000000002],[1130126400,3462.8771000000002],[1130212800,3462.8771000000002],[1130299200,3462.8771000000002],[1130385600,3462.8771000000002],[1130472000,3462.8771000000002],[1130558400,3462.8771000000002],[1130644800,3462.8771000000002],[1130734800,3462.8771000000002],[1130821200,3462.8771000000002],[1130907600,3462.8771000000002],[1130994000,3462.8771000000002],[1131080400,3462.8771000000002],[1131166800,3462.8771000000002],[1131253200,3462.8771000000002],[1131339600,3462.8771000000002],[1131426000,3462.8771000000002],[1131512400,3462.8771000000002],[1131598800,3462.8771000000002],[1131685200,3462.8771000000002],[1131771600,3462.8771000000002],[1131858000,3462.8771000000002],[1131944400,3462.8771000000002],[1132030800,3462.8771000000002],[1132117200,3462.8771000000002],[1132203600,3462.8771000000002],[1132290000,3462.8771000000002],[1132376400,3462.8771000000002],[1132462800,3462.8771000000002],[1132549200,3462.8771000000002],[1132635600,3462.8771000000002],[1132722000,3462.8771000000002],[1132808400,3462.8771000000002],[1132894800,3462.8771000000002],[1132981200,3462.8771000000002],[1133067600,3462.8771000000002],[1133154000,3462.8771000000002],[1133240400,3462.8771000000002],[1133326800,3462.8771000000002],[1133413200,3462.8771000000002],[1133499600,3462.8771000000002],[1133586000,3462.8771000000002],[1133672400,3462.8771000000002],[1133758800,3462.8771000000002],[1133845200,3462.8771000000002],[1133931600,3462.8771000000002],[1134018000,3462.8771000000002],[1134104400,3462.8771000000002],[1134190800,3462.8771000000002],[1134277200,3462.8771000000002],[1134363600,3462.8771000000002],[1134450000,3462.8771000000002],[1134536400,3462.8771000000002],[1134622800,3462.8771000000002],[1134709200,3462.8771000000002],[1134795600,3462.8771000000002],[1134882000,3462.8771000000002],[1134968400,3462.8771000000002],[1135054800,3462.8771000000002],[1135141200,3462.8771000000002],[1135227600,3462.8771000000002],[1135314000,3462.8771000000002],[1135400400,3462.8771000000002],[1135486800,3462.8771000000002],[1135573200,3462.8771000000002],[1135659600,3462.8771000000002],[1135746000,3462.8771000000002],[1135832400,3462.8771000000002],[1135918800,3462.8771000000002],[1136005200,3462.8771000000002],[1136091600,3462.8771000000002],[1136178000,3462.8771000000002],[1136264400,3462.8771000000002],[1136350800,3462.8771000000002],[1136437200,3462.8771000000002],[1136523600,3462.8771000000002],[1136610000,3462.8771000000002],[1136696400,3462.8771000000002],[1136782800,3462.8771000000002],[1136869200,3462.8771000000002],[1136955600,3462.8771000000002],[1137042000,3462.8771000000002],[1137128400,3462.8771000000002],[1137214800,3462.8771000000002],[1137301200,3462.8771000000002],[1137387600,3462.8771000000002],[1137474000,3462.8771000000002],[1137560400,3462.8771000000002],[1137646800,3462.8771000000002],[1137733200,3462.8771000000002],[1137819600,3462.8771000000002],[1137906000,3462.8771000000002],[1137992400,3462.8771000000002],[1138078800,3462.8771000000002],[1138165200,3462.8771000000002],[1138251600,3462.8771000000002],[1138338000,3462.8771000000002],[1138424400,3462.8771000000002],[1138510800,3462.8771000000002],[1138597200,3462.8771000000002],[1138683600,3462.8771000000002],[1138770000,3462.8771000000002],[1138856400,3462.8771000000002],[1138942800,3462.8771000000002],[1139029200,3462.8771000000002],[1139115600,3462.8771000000002],[1139202000,3462.8771000000002],[1139288400,3462.8771000000002],[1139374800,3462.8771000000002],[1139461200,3462.8771000000002],[1139547600,3462.8771000000002],[1139634000,3462.8771000000002],[1139720400,3462.8771000000002],[1139806800,3462.8771000000002],[1139893200,3462.8771000000002],[1139979600,3462.8771000000002],[1140066000,3462.8771000000002],[1140152400,3462.8771000000002],[1140238800,3462.8771000000002],[1140325200,3462.8771000000002],[1140411600,3462.8771000000002],[1140498000,3462.8771000000002],[1140584400,3462.8771000000002],[1140670800,3462.8771000000002],[1140757200,3462.8771000000002],[1140843600,3462.8771000000002],[1140930000,3462.8771000000002],[1141016400,3462.8771000000002],[1141102800,3462.8771000000002],[1141189200,3462.8771000000002],[1141275600,3462.8771000000002],[1141362000,3462.8771000000002],[1141448400,3462.8771000000002],[1141534800,3462.8771000000002],[1141621200,3462.8771000000002],[1141707600,3462.8771000000002],[1141794000,3462.8771000000002],[1141880400,3462.8771000000002],[1141966800,3462.8771000000002],[1142053200,3462.8771000000002],[1142139600,3462.8771000000002],[1142226000,3462.8771000000002],[1142312400,3462.8771000000002],[1142398800,3462.8771000000002],[1142485200,3462.8771000000002],[1142571600,3462.8771000000002],[1142658000,3462.8771000000002],[1142744400,3462.8771000000002],[1142830800,3462.8771000000002],[1142917200,3462.8771000000002],[1143003600,3462.8771000000002],[1143090000,3462.8771000000002],[1143176400,3462.8771000000002],[1143262800,3462.8771000000002],[1143349200,3462.8771000000002],[1143435600,3462.8771000000002],[1143522000,3462.8771000000002],[1143608400,3462.8771000000002],[1143694800,3462.8771000000002],[1143781200,3462.8771000000002],[1143867600,3462.8771000000002],[1143954000,3462.8771000000002],[1144036800,3462.8771000000002],[1144123200,3462.8771000000002],[1144209600,3462.8771000000002],[1144296000,3462.8771000000002],[1144382400,3462.8771000000002],[1144468800,3462.8771000000002],[1144555200,3462.8771000000002],[1144641600,3462.8771000000002],[1144728000,3462.8771000000002],[1144814400,3462.8771000000002],[1144900800,3462.8771000000002],[1144987200,3462.8771000000002],[1145073600,3462.8771000000002],[1145160000,3462.8771000000002],[1145246400,3462.8771000000002],[1145332800,3462.8771000000002],[1145419200,3462.8771000000002],[1145505600,3462.8771000000002],[1145592000,3462.8771000000002],[1145678400,3462.8771000000002],[1145764800,3462.8771000000002],[1145851200,3462.8771000000002],[1145937600,3462.8771000000002],[1146024000,3462.8771000000002],[1146110400,3462.8771000000002],[1146196800,3462.8771000000002],[1146283200,3462.8771000000002],[1146369600,3462.8771000000002],[1146456000,3462.8771000000002],[1146542400,3462.8771000000002],[1146628800,3462.8771000000002],[1146715200,3462.8771000000002],[1146801600,3462.8771000000002],[1146888000,3462.8771000000002],[1146974400,3462.8771000000002],[1147060800,3462.8771000000002],[1147147200,3462.8771000000002],[1147233600,3462.8771000000002],[1147320000,3462.8771000000002],[1147406400,3462.8771000000002],[1147492800,3462.8771000000002],[1147579200,3462.8771000000002],[1147665600,3462.8771000000002],[1147752000,3462.8771000000002],[1147838400,3462.8771000000002],[1147924800,3462.8771000000002],[1148011200,3462.8771000000002],[1148097600,3462.8771000000002],[1148184000,3462.8771000000002],[1148270400,3462.8771000000002],[1148356800,3462.8771000000002],[1148443200,3462.8771000000002],[1148529600,3462.8771000000002],[1148616000,3462.8771000000002],[1148702400,3462.8771000000002],[1148788800,3462.8771000000002],[1148875200,3462.8771000000002],[1148961600,3462.8771000000002],[1149048000,3462.8771000000002],[1149134400,3462.8771000000002],[1149220800,3462.8771000000002],[1149307200,3462.8771000000002],[1149393600,3462.8771000000002],[1149480000,3462.8771000000002],[1149566400,3462.8771000000002],[1149652800,3462.8771000000002],[1149739200,3462.8771000000002],[1149825600,3462.8771000000002],[1149912000,3462.8771000000002],[1149998400,3462.8771000000002],[1150084800,3462.8771000000002],[1150171200,3462.8771000000002],[1150257600,3462.8771000000002],[1150344000,3462.8771000000002],[1150430400,3462.8771000000002],[1150516800,3462.8771000000002],[1150603200,3462.8771000000002],[1150689600,3462.8771000000002],[1150776000,3462.8771000000002],[1150862400,3462.8771000000002],[1150948800,3462.8771000000002],[1151035200,3462.8771000000002],[1151121600,3462.8771000000002],[1151208000,3462.8771000000002],[1151294400,3462.8771000000002],[1151380800,3462.8771000000002],[1151467200,3462.8771000000002],[1151553600,3462.8771000000002],[1151640000,3462.8771000000002],[1151985600,6432.5127000000002],[1152072000,6432.5127000000002],[1246420800,6432.5127000000002],[1246507200,8646.5732000000007],[1246593600,8646.5732000000007],[1246680000,8646.5732000000007],[1246766400,8646.5732000000007],[1246852800,8646.5732000000007],[1246939200,8646.5732000000007],[1247025600,8646.5732000000007],[1247112000,8646.5732000000007],[1247198400,8646.5732000000007],[1247284800,8646.5732000000007],[1247371200,8646.5732000000007],[1247457600,8646.5732000000007],[1247544000,8646.5732000000007],[1247630400,8646.5732000000007],[1247716800,8646.5732000000007],[1247803200,8646.5732000000007],[1247889600,8646.5732000000007],[1247976000,8646.5732000000007],[1248062400,8646.5732000000007],[1248148800,8646.5732000000007],[1248235200,8646.5732000000007],[1248321600,8646.5732000000007],[1248408000,8646.5732000000007],[1248494400,8646.5732000000007],[1248580800,8646.5732000000007],[1248667200,8646.5732000000007],[1248753600,8646.5732000000007],[1248840000,8646.5732000000007],[1248926400,8646.5732000000007],[1249012800,8646.5732000000007],[1249099200,8646.5732000000007],[1249185600,8646.5732000000007],[1249272000,8646.5732000000007],[1249358400,8646.5732000000007],[1249444800,8646.5732000000007],[1249531200,8646.5732000000007],[1249617600,8646.5732000000007],[1249704000,8646.5732000000007],[1249790400,8646.5732000000007],[1249876800,8646.5732000000007],[1249963200,8646.5732000000007],[1250049600,8646.5732000000007],[1250136000,8646.5732000000007],[1250222400,8646.5732000000007],[1250308800,8646.5732000000007],[1250395200,8646.5732000000007],[1250481600,8646.5732000000007],[1250568000,8646.5732000000007],[1250654400,8646.5732000000007],[1250740800,8646.5732000000007],[1250827200,8646.5732000000007],[1250913600,8646.5732000000007],[1251000000,8646.5732000000007],[1251086400,8646.5732000000007],[1251172800,8646.5732000000007],[1251259200,8646.5732000000007],[1251345600,8646.5732000000007],[1251432000,8646.5732000000007],[1251518400,8646.5732000000007],[1251604800,8646.5732000000007],[1251691200,8646.5732000000007],[1251777600,8646.5732000000007],[1251864000,8646.5732000000007],[1251950400,8646.5732000000007],[1252036800,8646.5732000000007],[1252123200,8646.5732000000007],[1252209600,8646.5732000000007],[1252296000,8646.5732000000007],[1252382400,8646.5732000000007],[1252468800,8646.5732000000007],[1252555200,8646.5732000000007],[1252641600,8646.5732000000007],[1252728000,8646.5732000000007],[1252814400,8646.5732000000007],[1252900800,8646.5732000000007],[1252987200,8646.5732000000007],[1253073600,8646.5732000000007],[1253160000,8646.5732000000007],[1253246400,8646.5732000000007],[1253332800,8646.5732000000007],[1253419200,8646.5732000000007],[1253505600,8646.5732000000007],[1253592000,8646.5732000000007],[1253678400,8646.5732000000007],[1253764800,8646.5732000000007],[1253851200,8646.5732000000007],[1253937600,8646.5732000000007],[1254024000,8646.5732000000007],[1254110400,8646.5732000000007],[1254196800,8646.5732000000007],[1254283200,8646.5732000000007],[1254369600,8646.5732000000007],[1254456000,8646.5732000000007],[1254542400,8646.5732000000007],[1254628800,8646.5732000000007],[1254715200,8646.5732000000007],[1254801600,8646.5732000000007],[1254888000,8646.5732000000007],[1254974400,8646.5732000000007],[1255060800,8646.5732000000007],[1255147200,8646.5732000000007],[1255233600,8646.5732000000007],[1255320000,8646.5732000000007],[1255406400,8646.5732000000007],[1255492800,8646.5732000000007],[1255579200,8646.5732000000007],[1255665600,8646.5732000000007],[1255752000,8646.5732000000007],[1255838400,8646.5732000000007],[1255924800,8646.5732000000007],[1256011200,8646.5732000000007],[1256097600,8646.5732000000007],[1256184000,8646.5732000000007],[1256270400,8646.5732000000007],[1256356800,8646.5732000000007],[1256443200,8646.5732000000007],[1256529600,8646.5732000000007],[1256616000,8646.5732000000007],[1256702400,8646.5732000000007],[1256788800,8646.5732000000007],[1256875200,8646.5732000000007],[1256961600,8646.5732000000007],[1257048000,8646.5732000000007],[1257138000,8646.5732000000007],[1257224400,8646.5732000000007],[1257310800,8646.5732000000007],[1257397200,8646.5732000000007],[1257483600,8646.5732000000007],[1257570000,8646.5732000000007],[1257656400,8646.5732000000007],[1257742800,8646.5732000000007],[1257829200,8646.5732000000007],[1257915600,8646.5732000000007],[1258002000,8646.5732000000007],[1258088400,8646.5732000000007],[1258174800,8646.5732000000007],[1258261200,8646.5732000000007],[1258347600,8646.5732000000007],[1258434000,8646.5732000000007],[1258520400,8646.5732000000007],[1258606800,8646.5732000000007],[1258693200,8646.5732000000007],[1258779600,8646.5732000000007],[1258866000,8646.5732000000007],[1258952400,8646.5732000000007],[1259038800,8646.5732000000007],[1259125200,8646.5732000000007],[1259211600,8646.5732000000007],[1259298000,8646.5732000000007],[1259384400,8646.5732000000007],[1259470800,8646.5732000000007],[1259557200,8646.5732000000007],[1259643600,8646.5732000000007],[1259730000,8646.5732000000007],[1259816400,8646.5732000000007],[1259902800,8646.5732000000007],[1259989200,8646.5732000000007],[1260075600,8646.5732000000007],[1260162000,8646.5732000000007],[1260248400,8646.5732000000007],[1260334800,8646.5732000000007],[1260421200,8646.5732000000007],[1260507600,8646.5732000000007],[1260594000,8646.5732000000007],[1260680400,8646.5732000000007],[1260766800,8646.5732000000007],[1260853200,8646.5732000000007],[1260939600,8646.5732000000007],[1261026000,8646.5732000000007],[1261112400,8646.5732000000007],[1261198800,8646.5732000000007],[1261285200,8646.5732000000007],[1261371600,8646.5732000000007],[1261458000,8646.5732000000007],[1261544400,8646.5732000000007],[1261630800,8646.5732000000007],[1261717200,8646.5732000000007],[1261803600,8646.5732000000007],[1261890000,8646.5732000000007],[1261976400,8646.5732000000007],[1262062800,8646.5732000000007],[1262149200,8646.5732000000007],[1262235600,8646.5732000000007],[1262322000,8646.5732000000007],[1262408400,8646.5732000000007],[1262494800,8646.5732000000007],[1262581200,8646.5732000000007],[1262667600,8646.5732000000007],[1262754000,8646.5732000000007],[1262840400,8646.5732000000007],[1262926800,8646.5732000000007],[1263013200,8646.5732000000007],[1263099600,8646.5732000000007],[1263186000,8646.5732000000007],[1263272400,8646.5732000000007],[1263358800,8646.5732000000007],[1263445200,8646.5732000000007],[1263531600,8646.5732000000007],[1263618000,8646.5732000000007],[1263704400,8646.5732000000007],[1263790800,8646.5732000000007],[1263877200,8646.5732000000007],[1263963600,8646.5732000000007],[1264050000,8646.5732000000007],[1264136400,8646.5732000000007],[1264222800,8646.5732000000007],[1264309200,8646.5732000000007],[1264395600,8646.5732000000007],[1264482000,8646.5732000000007],[1264568400,8646.5732000000007],[1264654800,8646.5732000000007],[1264741200,8646.5732000000007],[1264827600,8646.5732000000007],[1264914000,8646.5732000000007],[1265000400,8646.5732000000007],[1265086800,8646.5732000000007],[1265173200,8646.5732000000007],[1265259600,8646.5732000000007],[1265346000,8646.5732000000007],[1265432400,8646.5732000000007],[1265518800,8646.5732000000007],[1265605200,8646.5732000000007],[1265691600,8646.5732000000007],[1265778000,8646.5732000000007],[1265864400,8646.5732000000007],[1265950800,8646.5732000000007],[1266037200,8646.5732000000007],[1266123600,8646.5732000000007],[1266210000,8646.5732000000007],[1266296400,8646.5732000000007],[1266382800,8646.5732000000007],[1266469200,8646.5732000000007],[1266555600,8646.5732000000007],[1266642000,8646.5732000000007],[1266728400,8646.5732000000007],[1266814800,8646.5732000000007],[1266901200,8646.5732000000007],[1266987600,8646.5732000000007],[1267074000,8646.5732000000007],[1267160400,8646.5732000000007],[1267246800,8646.5732000000007],[1267333200,8646.5732000000007],[1267419600,8646.5732000000007],[1267506000,8646.5732000000007],[1267592400,8646.5732000000007],[1267678800,8646.5732000000007],[1267765200,8646.5732000000007],[1267851600,8646.5732000000007],[1267938000,8646.5732000000007],[1268024400,8646.5732000000007],[1268110800,8646.5732000000007],[1268197200,8646.5732000000007],[1268283600,8646.5732000000007],[1268370000,8646.5732000000007],[1268456400,8646.5732000000007],[1268542800,8646.5732000000007],[1268625600,8646.5732000000007],[1268712000,8646.5732000000007],[1268798400,8646.5732000000007],[1268884800,8646.5732000000007],[1268971200,8646.5732000000007],[1269057600,8646.5732000000007],[1269144000,8646.5732000000007],[1269230400,8646.5732000000007],[1269316800,8646.5732000000007],[1269403200,8646.5732000000007],[1269489600,8646.5732000000007],[1269576000,8646.5732000000007],[1269662400,8646.5732000000007],[1269748800,8646.5732000000007],[1269835200,8646.5732000000007],[1269921600,8646.5732000000007],[1270008000,8646.5732000000007],[1270094400,8646.5732000000007],[1270180800,8646.5732000000007],[1270267200,8646.5732000000007],[1270353600,8646.5732000000007],[1270440000,8646.5732000000007],[1270526400,8646.5732000000007],[1270612800,8646.5732000000007],[1270699200,8646.5732000000007],[1270785600,8646.5732000000007],[1270872000,8646.5732000000007],[1270958400,8646.5732000000007],[1271044800,8646.5732000000007],[1271131200,8646.5732000000007],[1271217600,8646.5732000000007],[1271304000,8646.5732000000007],[1271390400,8646.5732000000007],[1271476800,8646.5732000000007],[1271563200,8646.5732000000007],[1271649600,8646.5732000000007],[1271736000,8646.5732000000007],[1271822400,8646.5732000000007],[1271908800,8646.5732000000007],[1271995200,8646.5732000000007],[1272081600,8646.5732000000007],[1272168000,8646.5732000000007],[1272254400,8646.5732000000007],[1272340800,8646.5732000000007],[1272427200,8646.5732000000007],[1272513600,8646.5732000000007],[1272600000,8646.5732000000007],[1272686400,8646.5732000000007],[1272772800,8646.5732000000007],[1272859200,8646.5732000000007],[1272945600,8646.5732000000007],[1273032000,8646.5732000000007],[1273118400,8646.5732000000007],[1273204800,8646.5732000000007],[1273291200,8646.5732000000007],[1273377600,8646.5732000000007],[1273464000,8646.5732000000007],[1273550400,8646.5732000000007],[1273636800,8646.5732000000007],[1273723200,8646.5732000000007],[1273809600,8646.5732000000007],[1273896000,8646.5732000000007],[1273982400,8646.5732000000007],[1274068800,8646.5732000000007],[1274155200,8646.5732000000007],[1274241600,8646.5732000000007],[1274328000,8646.5732000000007],[1274414400,8646.5732000000007],[1274500800,8646.5732000000007],[1274587200,8646.5732000000007],[1274673600,8646.5732000000007],[1274760000,8646.5732000000007],[1274846400,8646.5732000000007],[1274932800,8646.5732000000007],[1275019200,8646.5732000000007],[1275105600,8646.5732000000007],[1275192000,8646.5732000000007],[1275278400,8646.5732000000007],[1275364800,8646.5732000000007],[1275451200,8646.5732000000007],[1275537600,8646.5732000000007],[1275624000,8646.5732000000007],[1275710400,8646.5732000000007],[1275796800,8646.5732000000007],[1275883200,8646.5732000000007],[1275969600,8646.5732000000007],[1276056000,8646.5732000000007],[1276142400,8646.5732000000007],[1276228800,8646.5732000000007],[1276315200,8646.5732000000007],[1276401600,8646.5732000000007],[1276488000,8646.5732000000007],[1276574400,8646.5732000000007],[1276660800,8646.5732000000007],[1276747200,8646.5732000000007],[1276833600,8646.5732000000007],[1276920000,8646.5732000000007],[1277006400,8646.5732000000007],[1277092800,8646.5732000000007],[1277179200,8646.5732000000007],[1277265600,8646.5732000000007],[1277352000,8646.5732000000007],[1277438400,8646.5732000000007],[1277524800,8646.5732000000007],[1277611200,8646.5732000000007],[1277697600,8646.5732000000007],[1277784000,8646.5732000000007],[1277870400,8646.5732000000007],[1277956800,8646.5732000000007],[1278043200,8673.4599999999991],[1278129600,8673.4599999999991],[1278216000,8673.4599999999991],[1278302400,8673.4599999999991],[1278388800,8673.4599999999991],[1278475200,8673.4599999999991],[1278561600,8673.4599999999991],[1278648000,8673.4599999999991],[1278734400,8673.4599999999991],[1278820800,8673.4599999999991],[1278907200,8673.4599999999991],[1278993600,8673.4599999999991],[1279080000,8673.4599999999991],[1279166400,8673.4599999999991],[1279252800,8673.4599999999991],[1279339200,8673.4599999999991],[1279425600,8673.4599999999991],[1279512000,8673.4599999999991],[1279598400,8673.4599999999991],[1279684800,8673.4599999999991],[1279771200,8673.4599999999991],[1279857600,8673.4599999999991],[1279944000,8673.4599999999991],[1280030400,8673.4599999999991],[1280116800,8673.4599999999991],[1280203200,8673.4599999999991],[1280289600,8673.4599999999991],[1280376000,8673.4599999999991],[1280462400,8673.4599999999991],[1280548800,8673.4599999999991],[1280635200,8673.4599999999991],[1280721600,8673.4599999999991],[1280808000,8673.4599999999991],[1280894400,8673.4599999999991],[1280980800,8673.4599999999991],[1281067200,8673.4599999999991],[1281153600,8673.4599999999991],[1281240000,8673.4599999999991],[1281326400,8673.4599999999991],[1281412800,8673.4599999999991],[1281499200,8673.4599999999991],[1281585600,8673.4599999999991],[1281672000,8673.4599999999991],[1281758400,8673.4599999999991],[1281844800,8673.4599999999991],[1281931200,8673.4599999999991],[1282017600,8673.4599999999991],[1282104000,8673.4599999999991],[1282190400,8673.4599999999991],[1282276800,8673.4599999999991],[1282363200,8673.4599999999991],[1282449600,8673.4599999999991],[1282536000,8673.4599999999991],[1282622400,8673.4599999999991],[1282708800,8673.4599999999991],[1282795200,8673.4599999999991],[1282881600,8673.4599999999991],[1282968000,8673.4599999999991],[1283054400,8673.4599999999991],[1283140800,8673.4599999999991],[1283227200,8673.4599999999991],[1283313600,8673.4599999999991],[1283400000,8673.4599999999991],[1283486400,8673.4599999999991],[1283572800,8673.4599999999991],[1283659200,8673.4599999999991],[1283745600,8673.4599999999991],[1283832000,8673.4599999999991],[1283918400,8673.4599999999991],[1284004800,8673.4599999999991],[1284091200,8673.4599999999991],[1284177600,8673.4599999999991],[1284264000,8673.4599999999991],[1284350400,8673.4599999999991],[1284436800,8673.4599999999991],[1284523200,8673.4599999999991],[1284609600,8673.4599999999991],[1284696000,8673.4599999999991],[1284782400,8673.4599999999991],[1284868800,8673.4599999999991],[1284955200,8673.4599999999991],[1285041600,8673.4599999999991],[1285128000,8673.4599999999991],[1285214400,8673.4599999999991],[1285300800,8673.4599999999991],[1285387200,8673.4599999999991],[1285473600,8673.4599999999991],[1285560000,8673.4599999999991],[1285646400,8673.4599999999991],[1285732800,8673.4599999999991],[1285819200,8673.4599999999991],[1285905600,8673.4599999999991],[1285992000,8673.4599999999991],[1286078400,8673.4599999999991],[1286164800,8673.4599999999991],[1286251200,8673.4599999999991],[1286337600,8673.4599999999991],[1286424000,8673.4599999999991],[1286510400,8673.4599999999991],[1286596800,8673.4599999999991],[1286683200,8673.4599999999991],[1286769600,8673.4599999999991],[1286856000,8673.4599999999991],[1286942400,8673.4599999999991],[1287028800,8673.4599999999991],[1287115200,8673.4599999999991],[1287201600,8673.4599999999991],[1287288000,8673.4599999999991],[1287374400,8673.4599999999991],[1287460800,8673.4599999999991],[1287547200,8673.4599999999991],[1287633600,8673.4599999999991],[1287720000,8673.4599999999991],[1287806400,8673.4599999999991],[1287892800,8673.4599999999991],[1287979200,8673.4599999999991],[1288065600,8673.4599999999991],[1288152000,8673.4599999999991],[1288238400,8673.4599999999991],[1288324800,8673.4599999999991],[1288411200,8673.4599999999991],[1288497600,8673.4599999999991],[1288584000,8673.4599999999991],[1288670400,8673.4599999999991],[1288756800,8673.4599999999991],[1288843200,8673.4599999999991],[1288929600,8673.4599999999991],[1289016000,8673.4599999999991],[1289102400,8673.4599999999991],[1289192400,8673.4599999999991],[1289278800,8673.4599999999991],[1289365200,8673.4599999999991],[1289451600,8673.4599999999991],[1289538000,8673.4599999999991],[1289624400,8673.4599999999991],[1289710800,8673.4599999999991],[1289797200,8673.4599999999991],[1289883600,8673.4599999999991],[1289970000,8673.4599999999991],[1290056400,8673.4599999999991],[1290142800,8673.4599999999991],[1290229200,8673.4599999999991],[1290315600,8673.4599999999991],[1290402000,8673.4599999999991],[1290488400,8673.4599999999991],[1290574800,8673.4599999999991],[1290661200,8673.4599999999991],[1290747600,8673.4599999999991],[1290834000,8673.4599999999991],[1290920400,8673.4599999999991],[1291006800,8673.4599999999991],[1291093200,8673.4599999999991],[1291179600,8673.4599999999991],[1291266000,8673.4599999999991],[1291352400,8673.4599999999991],[1291438800,8673.4599999999991],[1291525200,8673.4599999999991],[1291611600,8673.4599999999991],[1291698000,8673.4599999999991],[1291784400,8673.4599999999991],[1291870800,8673.4599999999991],[1291957200,8673.4599999999991],[1292043600,8673.4599999999991],[1292130000,8673.4599999999991],[1292216400,8673.4599999999991],[1292302800,8673.4599999999991],[1292389200,8673.4599999999991],[1292475600,8673.4599999999991],[1292562000,8673.4599999999991],[1292648400,8673.4599999999991],[1292734800,8673.4599999999991],[1292821200,8673.4599999999991],[1292907600,8673.4599999999991],[1292994000,8673.4599999999991],[1293080400,8673.4599999999991],[1293166800,8673.4599999999991],[1293253200,8673.4599999999991],[1293339600,8673.4599999999991],[1293426000,8673.4599999999991],[1293512400,8673.4599999999991],[1293598800,8673.4599999999991],[1293685200,8673.4599999999991],[1293771600,8673.4599999999991],[1293858000,8673.4599999999991],[1293944400,8673.4599999999991],[1294030800,8673.4599999999991],[1294117200,8673.4599999999991],[1294203600,8673.4599999999991],[1294290000,8673.4599999999991],[1294376400,8673.4599999999991],[1294462800,8673.4599999999991],[1294549200,8673.4599999999991],[1294635600,8673.4599999999991],[1294722000,8673.4599999999991],[1294808400,8673.4599999999991],[1294894800,8673.4599999999991],[1294981200,8673.4599999999991],[1295067600,8673.4599999999991],[1295154000,8673.4599999999991],[1295240400,8673.4599999999991],[1295326800,8673.4599999999991],[1295413200,8673.4599999999991],[1295499600,8673.4599999999991],[1295586000,8673.4599999999991],[1295672400,8673.4599999999991],[1295758800,8673.4599999999991],[1295845200,8673.4599999999991],[1295931600,8673.4599999999991],[1296018000,8673.4599999999991],[1296104400,8673.4599999999991],[1296190800,8673.4599999999991],[1296277200,8673.4599999999991],[1296363600,8673.4599999999991],[1296450000,8673.4599999999991],[1296536400,8673.4599999999991],[1296622800,8673.4599999999991],[1296709200,8673.4599999999991],[1296795600,8673.4599999999991],[1296882000,8673.4599999999991],[1296968400,8673.4599999999991],[1297054800,8673.4599999999991],[1297141200,8673.4599999999991],[1297227600,8673.4599999999991],[1297314000,8673.4599999999991],[1297400400,8673.4599999999991],[1297486800,8673.4599999999991],[1297573200,8673.4599999999991],[1297659600,8673.4599999999991],[1297746000,8673.4599999999991],[1297832400,8673.4599999999991],[1297918800,8673.4599999999991],[1298005200,8673.4599999999991],[1298091600,8673.4599999999991],[1298178000,8673.4599999999991],[1298264400,8673.4599999999991],[1298350800,8673.4599999999991],[1298437200,8673.4599999999991],[1298523600,8673.4599999999991],[1298610000,8673.4599999999991],[1298696400,8673.4599999999991],[1298782800,8673.4599999999991],[1298869200,8673.4599999999991],[1298955600,8673.4599999999991],[1299042000,8673.4599999999991],[1299128400,8673.4599999999991],[1299214800,8673.4599999999991],[1299301200,8673.4599999999991],[1299387600,8673.4599999999991],[1299474000,8673.4599999999991],[1299560400,8673.4599999999991],[1299646800,8673.4599999999991],[1299733200,8673.4599999999991],[1299819600,8673.4599999999991],[1299906000,8673.4599999999991],[1299992400,8673.4599999999991],[1300075200,8673.4599999999991],[1300161600,8673.4599999999991],[1300248000,8673.4599999999991],[1300334400,8673.4599999999991],[1300420800,8673.4599999999991],[1300507200,8673.4599999999991],[1300593600,8673.4599999999991],[1300680000,8673.4599999999991],[1300766400,8673.4599999999991],[1300852800,8673.4599999999991],[1300939200,8673.4599999999991],[1301025600,8673.4599999999991],[1301112000,8673.4599999999991],[1301198400,8673.4599999999991],[1301284800,8673.4599999999991],[1301371200,8673.4599999999991],[1301457600,8673.4599999999991],[1301544000,8673.4599999999991],[1301630400,8673.4599999999991],[1301716800,8673.4599999999991],[1301803200,8673.4599999999991],[1301889600,8673.4599999999991],[1301976000,8673.4599999999991],[1302062400,8673.4599999999991],[1302148800,8673.4599999999991],[1302235200,8673.4599999999991],[1302321600,8673.4599999999991],[1302408000,8673.4599999999991],[1302494400,8673.4599999999991],[1302580800,8673.4599999999991],[1302667200,8673.4599999999991],[1302753600,8673.4599999999991],[1302840000,8673.4599999999991],[1302926400,8673.4599999999991],[1303012800,8673.4599999999991],[1303099200,8673.4599999999991],[1303185600,8673.4599999999991],[1303272000,8673.4599999999991],[1303358400,8673.4599999999991],[1303444800,8673.4599999999991],[1303531200,8673.4599999999991],[1303617600,8673.4599999999991],[1303704000,8673.4599999999991],[1303790400,8673.4599999999991],[1303876800,8673.4599999999991],[1303963200,8673.4599999999991],[1304049600,8673.4599999999991],[1304136000,8673.4599999999991],[1304222400,8673.4599999999991],[1304308800,8673.4599999999991],[1304395200,8673.4599999999991],[1304481600,8673.4599999999991],[1304568000,8673.4599999999991],[1304654400,8673.4599999999991],[1304740800,8673.4599999999991],[1304827200,8673.4599999999991],[1304913600,8673.4599999999991],[1305000000,8673.4599999999991],[1305086400,8673.4599999999991],[1305172800,8673.4599999999991],[1305259200,8673.4599999999991],[1305345600,8673.4599999999991],[1305432000,8673.4599999999991],[1305518400,8673.4599999999991],[1305604800,8673.4599999999991],[1305691200,8673.4599999999991],[1305777600,8673.4599999999991],[1305864000,8673.4599999999991],[1305950400,8673.4599999999991],[1306036800,8673.4599999999991],[1306123200,8673.4599999999991],[1306209600,8673.4599999999991],[1306296000,8673.4599999999991],[1306382400,8673.4599999999991],[1306468800,8673.4599999999991],[1306555200,8673.4599999999991],[1306641600,8673.4599999999991],[1306728000,8673.4599999999991],[1306814400,8673.4599999999991],[1306900800,8673.4599999999991],[1306987200,8673.4599999999991],[1307073600,8673.4599999999991],[1307160000,8673.4599999999991],[1307246400,8673.4599999999991],[1307332800,8673.4599999999991],[1307419200,8673.4599999999991],[1307505600,8673.4599999999991],[1307592000,8673.4599999999991],[1307678400,8673.4599999999991],[1307764800,8673.4599999999991],[1307851200,8673.4599999999991],[1307937600,8673.4599999999991],[1308024000,8673.4599999999991],[1308110400,8673.4599999999991],[1308196800,8673.4599999999991],[1308283200,8673.4599999999991],[1308369600,8673.4599999999991],[1308456000,8673.4599999999991],[1308542400,8673.4599999999991],[1308628800,8673.4599999999991],[1308715200,8673.4599999999991],[1308801600,8673.4599999999991],[1308888000,8673.4599999999991],[1308974400,8673.4599999999991],[1309060800,8673.4599999999991],[1309147200,8673.4599999999991],[1309233600,8673.4599999999991],[1309320000,8673.4599999999991],[1309406400,8673.4599999999991],[1309492800,8673.4599999999991],[1309579200,9134.7350000000006],[1309665600,9134.7350000000006],[1309752000,9134.7350000000006],[1309838400,9134.7350000000006],[1309924800,9134.7350000000006],[1310011200,9134.7350000000006],[1310097600,9134.7350000000006],[1310184000,9134.7350000000006],[1310270400,9134.7350000000006],[1310356800,9134.7350000000006],[1310443200,9134.7350000000006],[1310529600,9134.7350000000006],[1310616000,9134.7350000000006],[1310702400,9134.7350000000006],[1310788800,9134.7350000000006],[1310875200,9134.7350000000006],[1310961600,9134.7350000000006],[1311048000,9134.7350000000006],[1311134400,9134.7350000000006],[1311220800,9134.7350000000006],[1311307200,9134.7350000000006],[1311393600,9134.7350000000006],[1311480000,9134.7350000000006],[1311566400,9134.7350000000006],[1311652800,9134.7350000000006],[1311739200,9134.7350000000006],[1311825600,9134.7350000000006],[1311912000,9134.7350000000006],[1311998400,9134.7350000000006],[1312084800,9134.7350000000006],[1312171200,9134.7350000000006],[1312257600,9134.7350000000006],[1312344000,9134.7350000000006],[1312430400,9134.7350000000006],[1312516800,9134.7350000000006],[1312603200,9134.7350000000006],[1312689600,9134.7350000000006],[1312776000,9134.7350000000006],[1312862400,9134.7350000000006],[1312948800,9134.7350000000006],[1313035200,9134.7350000000006],[1313121600,9134.7350000000006],[1313208000,9134.7350000000006],[1313294400,9134.7350000000006],[1313380800,9134.7350000000006],[1313467200,9134.7350000000006],[1313553600,9134.7350000000006],[1313640000,9134.7350000000006],[1313726400,9134.7350000000006],[1313812800,9134.7350000000006],[1313899200,9134.7350000000006],[1313985600,9134.7350000000006],[1314072000,9134.7350000000006],[1314158400,9134.7350000000006],[1314244800,9134.7350000000006],[1314331200,9134.7350000000006],[1314417600,9134.7350000000006],[1314504000,9134.7350000000006],[1314590400,9134.7350000000006],[1314676800,9134.7350000000006],[1314763200,9134.7350000000006],[1314849600,9134.7350000000006],[1314936000,9134.7350000000006],[1315022400,9134.7350000000006],[1315108800,9134.7350000000006],[1315195200,9134.7350000000006],[1315281600,9134.7350000000006],[1315368000,9134.7350000000006],[1315454400,9134.7350000000006],[1315540800,9134.7350000000006],[1315627200,9134.7350000000006],[1315713600,9134.7350000000006],[1315800000,9134.7350000000006],[1315886400,9134.7350000000006],[1315972800,9134.7350000000006],[1316059200,9134.7350000000006],[1316145600,9134.7350000000006],[1316232000,9134.7350000000006],[1316318400,9134.7350000000006],[1316404800,9134.7350000000006],[1316491200,9134.7350000000006],[1316577600,9134.7350000000006],[1316664000,9134.7350000000006],[1316750400,9134.7350000000006],[1316836800,9134.7350000000006],[1316923200,9134.7350000000006],[1317009600,9134.7350000000006],[1317096000,9134.7350000000006],[1317182400,9134.7350000000006],[1317268800,9134.7350000000006],[1317355200,9134.7350000000006],[1317441600,9134.7350000000006],[1317528000,9134.7350000000006],[1317614400,9134.7350000000006],[1317700800,9134.7350000000006],[1317787200,9134.7350000000006],[1317873600,9134.7350000000006],[1317960000,9134.7350000000006],[1318046400,9134.7350000000006],[1318132800,9134.7350000000006],[1318219200,9134.7350000000006],[1318305600,9134.7350000000006],[1318392000,9134.7350000000006],[1318478400,9134.7350000000006],[1318564800,9134.7350000000006],[1318651200,9134.7350000000006],[1318737600,9134.7350000000006],[1318824000,9134.7350000000006],[1318910400,9134.7350000000006],[1318996800,9134.7350000000006],[1319083200,9134.7350000000006],[1319169600,9134.7350000000006],[1319256000,9134.7350000000006],[1319342400,9134.7350000000006],[1319428800,9134.7350000000006],[1319515200,9134.7350000000006],[1319601600,9134.7350000000006],[1319688000,9134.7350000000006],[1319774400,9134.7350000000006],[1319860800,9134.7350000000006],[1319947200,9134.7350000000006],[1320033600,9134.7350000000006],[1320120000,9134.7350000000006],[1320206400,9134.7350000000006],[1320292800,9134.7350000000006],[1320379200,9134.7350000000006],[1320465600,9134.7350000000006],[1320552000,9134.7350000000006],[1320642000,9134.7350000000006],[1320728400,9134.7350000000006],[1320814800,9134.7350000000006],[1320901200,9134.7350000000006],[1320987600,9134.7350000000006],[1321074000,9134.7350000000006],[1321160400,9134.7350000000006],[1321246800,9134.7350000000006],[1321333200,9134.7350000000006],[1321419600,9134.7350000000006],[1321506000,9134.7350000000006],[1321592400,9134.7350000000006],[1321678800,9134.7350000000006],[1321765200,9134.7350000000006],[1321851600,9134.7350000000006],[1321938000,9134.7350000000006],[1322024400,9134.7350000000006],[1322110800,9134.7350000000006],[1322197200,9134.7350000000006],[1322283600,9134.7350000000006],[1322370000,9134.7350000000006],[1322456400,9134.7350000000006],[1322542800,9134.7350000000006],[1322629200,9134.7350000000006],[1322715600,9134.7350000000006],[1322802000,9134.7350000000006],[1322888400,9134.7350000000006],[1322974800,9134.7350000000006],[1323061200,9134.7350000000006],[1323147600,9134.7350000000006],[1323234000,9134.7350000000006],[1323320400,9134.7350000000006],[1323406800,9134.7350000000006],[1323493200,9134.7350000000006],[1323579600,9134.7350000000006],[1323666000,9134.7350000000006],[1323752400,9134.7350000000006],[1323838800,9134.7350000000006],[1323925200,9134.7350000000006],[1324011600,9134.7350000000006],[1324098000,9134.7350000000006],[1324184400,9134.7350000000006],[1324270800,9134.7350000000006],[1324357200,9134.7350000000006],[1324443600,9134.7350000000006],[1324530000,9134.7350000000006],[1324616400,9134.7350000000006],[1324702800,9134.7350000000006],[1324789200,9134.7350000000006],[1324875600,9134.7350000000006],[1324962000,9134.7350000000006],[1325048400,9134.7350000000006],[1325134800,9134.7350000000006],[1325221200,9134.7350000000006],[1325307600,9134.7350000000006],[1325394000,9134.7350000000006],[1325480400,9134.7350000000006],[1325566800,9134.7350000000006],[1325653200,9134.7350000000006],[1325739600,9134.7350000000006],[1325826000,9134.7350000000006],[1325912400,9134.7350000000006],[1325998800,9134.7350000000006],[1326085200,9134.7350000000006],[1326171600,9134.7350000000006],[1326258000,9134.7350000000006],[1326344400,9134.7350000000006],[1326430800,9134.7350000000006],[1326517200,9134.7350000000006],[1326603600,9134.7350000000006],[1326690000,9134.7350000000006],[1326776400,9134.7350000000006],[1326862800,9134.7350000000006],[1326949200,9134.7350000000006],[1327035600,9134.7350000000006],[1327122000,9134.7350000000006],[1327208400,9134.7350000000006],[1327294800,9134.7350000000006],[1327381200,9134.7350000000006],[1327467600,9134.7350000000006],[1327554000,9134.7350000000006],[1327640400,9134.7350000000006],[1327726800,9134.7350000000006],[1327813200,9134.7350000000006],[1327899600,9134.7350000000006],[1327986000,9134.7350000000006],[1328072400,9134.7350000000006],[1328158800,9134.7350000000006],[1328245200,9134.7350000000006],[1328331600,9134.7350000000006],[1328418000,9134.7350000000006],[1328504400,9134.7350000000006],[1328590800,9134.7350000000006],[1328677200,9134.7350000000006],[1328763600,9134.7350000000006],[1328850000,9134.7350000000006],[1328936400,9134.7350000000006],[1329022800,9134.7350000000006],[1329109200,9134.7350000000006],[1329195600,9134.7350000000006],[1329282000,9134.7350000000006],[1329368400,9134.7350000000006],[1329454800,9134.7350000000006],[1329541200,9134.7350000000006],[1329627600,9134.7350000000006],[1329714000,9134.7350000000006],[1329800400,9134.7350000000006],[1329886800,9134.7350000000006],[1329973200,9134.7350000000006],[1330059600,9134.7350000000006],[1330146000,9134.7350000000006],[1330232400,9134.7350000000006],[1330318800,9134.7350000000006],[1330405200,9134.7350000000006],[1330491600,9134.7350000000006],[1330578000,9134.7350000000006],[1330664400,9134.7350000000006],[1330750800,9134.7350000000006],[1330837200,9134.7350000000006],[1330923600,9134.7350000000006],[1331010000,9134.7350000000006],[1331096400,9134.7350000000006],[1331182800,9134.7350000000006],[1331269200,9134.7350000000006],[1331355600,9134.7350000000006],[1331442000,9134.7350000000006],[1331524800,9134.7350000000006],[1331611200,9134.7350000000006],[1331697600,9134.7350000000006],[1331784000,9134.7350000000006],[1331870400,9134.7350000000006],[1331956800,9134.7350000000006],[1332043200,9134.7350000000006],[1332129600,9134.7350000000006],[1332216000,9134.7350000000006],[1332302400,9134.7350000000006],[1332388800,9134.7350000000006],[1332475200,9134.7350000000006],[1332561600,9134.7350000000006],[1332648000,9134.7350000000006],[1332734400,9134.7350000000006],[1332820800,9134.7350000000006],[1332907200,9134.7350000000006],[1332993600,9134.7350000000006],[1333080000,9134.7350000000006],[1333166400,9134.7350000000006],[1333252800,9134.7350000000006],[1333339200,9134.7350000000006],[1333425600,9134.7350000000006],[1333512000,9134.7350000000006],[1333598400,9134.7350000000006],[1333684800,9134.7350000000006],[1333771200,9134.7350000000006],[1333857600,9134.7350000000006],[1333944000,9134.7350000000006],[1334030400,9134.7350000000006],[1334116800,9134.7350000000006],[1334203200,9134.7350000000006],[1334289600,9134.7350000000006],[1334376000,9134.7350000000006],[1334462400,9134.7350000000006],[1334548800,9134.7350000000006],[1334635200,9134.7350000000006],[1334721600,9134.7350000000006],[1334808000,9134.7350000000006],[1334894400,9134.7350000000006],[1334980800,9134.7350000000006],[1335067200,9134.7350000000006],[1335153600,9134.7350000000006],[1335240000,9134.7350000000006],[1335326400,9134.7350000000006],[1335412800,9134.7350000000006],[1335499200,9134.7350000000006],[1335585600,9134.7350000000006],[1335672000,9134.7350000000006],[1335758400,9134.7350000000006],[1335844800,9134.7350000000006],[1335931200,9134.7350000000006],[1336017600,9134.7350000000006],[1336104000,9134.7350000000006],[1336190400,9134.7350000000006],[1336276800,9134.7350000000006],[1336363200,9134.7350000000006],[1336449600,9134.7350000000006],[1336536000,9134.7350000000006],[1336622400,9134.7350000000006],[1336708800,9134.7350000000006],[1336795200,9134.7350000000006],[1336881600,9134.7350000000006],[1336968000,9134.7350000000006],[1337054400,9134.7350000000006],[1337140800,9134.7350000000006],[1337227200,9134.7350000000006],[1337313600,9134.7350000000006],[1337400000,9134.7350000000006],[1337486400,9134.7350000000006],[1337572800,9134.7350000000006],[1337659200,9134.7350000000006],[1337745600,9134.7350000000006],[1337832000,9134.7350000000006],[1337918400,9134.7350000000006],[1338004800,9134.7350000000006],[1338091200,9134.7350000000006],[1338177600,9134.7350000000006],[1338264000,9134.7350000000006],[1338350400,9134.7350000000006],[1338436800,9134.7350000000006],[1338523200,9134.7350000000006],[1338609600,9134.7350000000006],[1338696000,9134.7350000000006],[1338782400,9134.7350000000006],[1338868800,9134.7350000000006],[1338955200,9134.7350000000006],[1339041600,9134.7350000000006],[1339128000,9134.7350000000006],[1339214400,9134.7350000000006],[1339300800,9134.7350000000006],[1339387200,9134.7350000000006],[1339473600,9134.7350000000006],[1339560000,9134.7350000000006],[1339646400,9134.7350000000006],[1339732800,9134.7350000000006],[1339819200,9134.7350000000006],[1339905600,9134.7350000000006],[1339992000,9134.7350000000006],[1340078400,9134.7350000000006],[1340164800,9134.7350000000006],[1340251200,9134.7350000000006],[1340337600,9134.7350000000006],[1340424000,9134.7350000000006],[1340510400,9134.7350000000006],[1340596800,9134.7350000000006],[1340683200,9134.7350000000006],[1340769600,9134.7350000000006],[1340856000,9134.7350000000006],[1340942400,9134.7350000000006],[1341028800,9134.7350000000006],[1341115200,9134.7350000000006],[1341201600,9134.7350000000006],[1341288000,9620.4455999999991],[1341374400,9620.4455999999991],[1341460800,9620.4455999999991],[1341547200,9620.4455999999991],[1341633600,9620.4455999999991],[1341720000,9620.4455999999991],[1341806400,9620.4455999999991],[1341892800,9620.4455999999991],[1341979200,9620.4455999999991],[1342065600,9620.4455999999991],[1342152000,9620.4455999999991],[1342238400,9620.4455999999991],[1342324800,9620.4455999999991],[1342411200,9620.4455999999991],[1342497600,9620.4455999999991],[1342584000,9620.4455999999991],[1342670400,9620.4455999999991],[1342756800,9620.4455999999991],[1342843200,9620.4455999999991],[1342929600,9620.4455999999991],[1343016000,9620.4455999999991],[1343102400,9620.4455999999991],[1343188800,9620.4455999999991],[1343275200,9620.4455999999991],[1343361600,9620.4455999999991],[1343448000,9620.4455999999991],[1343534400,9620.4455999999991],[1343620800,9620.4455999999991],[1343707200,9620.4455999999991],[1343793600,9620.4455999999991],[1343880000,9620.4455999999991],[1343966400,9620.4455999999991],[1344052800,9620.4455999999991],[1344139200,9620.4455999999991],[1344225600,9620.4455999999991],[1344312000,9620.4455999999991],[1344398400,9620.4455999999991],[1344484800,9620.4455999999991],[1344571200,9620.4455999999991],[1344657600,9620.4455999999991],[1344744000,9620.4455999999991],[1344830400,9620.4455999999991],[1344916800,9620.4455999999991],[1345003200,9620.4455999999991],[1345089600,9620.4455999999991],[1345176000,9620.4455999999991],[1345262400,9620.4455999999991],[1345348800,9620.4455999999991],[1345435200,9620.4455999999991],[1345521600,9620.4455999999991],[1345608000,9620.4455999999991],[1345694400,9620.4455999999991],[1345780800,9620.4455999999991],[1345867200,9620.4455999999991],[1345953600,9620.4455999999991],[1346040000,9620.4455999999991],[1346126400,9620.4455999999991],[1346212800,9620.4455999999991],[1346299200,9620.4455999999991],[1346385600,9620.4455999999991],[1346472000,9620.4455999999991],[1346558400,9620.4455999999991],[1346644800,9620.4455999999991],[1346731200,9620.4455999999991],[1346817600,9620.4455999999991],[1346904000,9620.4455999999991],[1346990400,9620.4455999999991],[1347076800,9620.4455999999991],[1347163200,9620.4455999999991],[1347249600,9620.4455999999991],[1347336000,9620.4455999999991],[1347422400,9620.4455999999991],[1347508800,9620.4455999999991],[1347595200,9620.4455999999991],[1347681600,9620.4455999999991],[1347768000,9620.4455999999991],[1347854400,9620.4455999999991],[1347940800,9620.4455999999991],[1348027200,9620.4455999999991],[1348113600,9620.4455999999991],[1348200000,9620.4455999999991],[1348286400,9620.4455999999991],[1348372800,9620.4455999999991],[1348459200,9620.4455999999991],[1348545600,9620.4455999999991],[1348632000,9620.4455999999991],[1348718400,9620.4455999999991],[1348804800,9620.4455999999991],[1348891200,9620.4455999999991],[1348977600,9620.4455999999991],[1349064000,9620.4455999999991],[1349150400,9620.4455999999991],[1349236800,9620.4455999999991],[1349323200,9620.4455999999991],[1349409600,9620.4455999999991],[1349496000,9620.4455999999991],[1349582400,9620.4455999999991],[1349668800,9620.4455999999991],[1349755200,9620.4455999999991],[1349841600,9620.4455999999991],[1349928000,9620.4455999999991],[1350014400,9620.4455999999991],[1350100800,9620.4455999999991],[1350187200,9620.4455999999991],[1350273600,9620.4455999999991],[1350360000,9620.4455999999991],[1350446400,9620.4455999999991],[1350532800,9620.4455999999991],[1350619200,9620.4455999999991],[1350705600,9620.4455999999991],[1350792000,9620.4455999999991],[1350878400,9620.4455999999991],[1350964800,9620.4455999999991],[1351051200,9620.4455999999991],[1351137600,9620.4455999999991],[1351224000,9620.4455999999991],[1351310400,9620.4455999999991],[1351396800,9620.4455999999991],[1351483200,9620.4455999999991],[1351569600,9620.4455999999991],[1351656000,9620.4455999999991],[1351742400,9620.4455999999991],[1351828800,9620.4455999999991],[1351915200,9620.4455999999991],[1352001600,9620.4455999999991],[1352091600,9620.4455999999991],[1352178000,9620.4455999999991],[1352264400,9620.4455999999991],[1352350800,9620.4455999999991],[1352437200,9620.4455999999991],[1352523600,9620.4455999999991],[1352610000,9620.4455999999991],[1352696400,9620.4455999999991],[1352782800,9620.4455999999991],[1352869200,9620.4455999999991],[1352955600,9620.4455999999991],[1353042000,9620.4455999999991],[1353128400,9620.4455999999991],[1353214800,9620.4455999999991],[1353301200,9620.4455999999991],[1353387600,9620.4455999999991],[1353474000,9620.4455999999991],[1353560400,9620.4455999999991],[1353646800,9620.4455999999991],[1353733200,9620.4455999999991],[1353819600,9620.4455999999991],[1353906000,9620.4455999999991],[1353992400,9620.4455999999991],[1354078800,9620.4455999999991],[1354165200,9620.4455999999991],[1354251600,9620.4455999999991],[1354338000,9620.4455999999991],[1354424400,9620.4455999999991],[1354510800,9620.4455999999991],[1354597200,9620.4455999999991],[1354683600,9620.4455999999991],[1354770000,9620.4455999999991],[1354856400,9620.4455999999991],[1354942800,9620.4455999999991],[1355029200,9620.4455999999991],[1355115600,9620.4455999999991],[1355202000,9620.4455999999991],[1355288400,9620.4455999999991],[1355374800,9620.4455999999991],[1355461200,9620.4455999999991],[1355547600,9620.4455999999991],[1355634000,9620.4455999999991],[1355720400,9620.4455999999991],[1355806800,9620.4455999999991],[1355893200,9620.4455999999991],[1355979600,9620.4455999999991],[1356066000,9620.4455999999991],[1356152400,9620.4455999999991],[1356238800,9620.4455999999991],[1356325200,9620.4455999999991],[1356411600,9620.4455999999991],[1356498000,9620.4455999999991],[1356584400,9620.4455999999991],[1356670800,9620.4455999999991],[1356757200,9620.4455999999991],[1356843600,9620.4455999999991],[1356930000,9620.4455999999991],[1357016400,9620.4455999999991],[1357102800,9620.4455999999991],[1357189200,9620.4455999999991],[1357275600,9620.4455999999991],[1357362000,9620.4455999999991],[1357448400,9620.4455999999991],[1357534800,9620.4455999999991],[1357621200,9620.4455999999991],[1357707600,9620.4455999999991],[1357794000,9620.4455999999991],[1357880400,9620.4455999999991],[1357966800,9620.4455999999991],[1358053200,9620.4455999999991],[1358139600,9620.4455999999991],[1358226000,9620.4455999999991],[1358312400,9620.4455999999991],[1358398800,9620.4455999999991],[1358485200,9620.4455999999991],[1358571600,9620.4455999999991],[1358658000,9620.4455999999991],[1358744400,9620.4455999999991],[1358830800,9620.4455999999991],[1358917200,9620.4455999999991],[1359003600,9620.4455999999991],[1359090000,9620.4455999999991],[1359176400,9620.4455999999991],[1359262800,9620.4455999999991],[1359349200,9620.4455999999991],[1359435600,9620.4455999999991],[1359522000,9620.4455999999991],[1359608400,9620.4455999999991],[1359694800,9620.4455999999991],[1359781200,9620.4455999999991],[1359867600,9620.4455999999991],[1359954000,9620.4455999999991],[1360040400,9620.4455999999991],[1360126800,9620.4455999999991],[1360213200,9620.4455999999991],[1360299600,9620.4455999999991],[1360386000,9620.4455999999991],[1360472400,9620.4455999999991],[1360558800,9620.4455999999991],[1360645200,9620.4455999999991],[1360731600,9620.4455999999991],[1360818000,9620.4455999999991],[1360904400,9620.4455999999991],[1360990800,9620.4455999999991],[1361077200,9620.4455999999991],[1361163600,9620.4455999999991],[1361250000,9620.4455999999991],[1361336400,9620.4455999999991],[1361422800,9620.4455999999991],[1361509200,9620.4455999999991],[1361595600,9620.4455999999991],[1361682000,9620.4455999999991],[1361768400,9620.4455999999991],[1361854800,9620.4455999999991],[1361941200,9620.4455999999991],[1362027600,9620.4455999999991],[1362114000,9620.4455999999991],[1362200400,9620.4455999999991],[1362286800,9620.4455999999991],[1362373200,9620.4455999999991],[1362459600,9620.4455999999991],[1362546000,9620.4455999999991],[1362632400,9620.4455999999991],[1362718800,9620.4455999999991],[1362805200,9620.4455999999991],[1362891600,9620.4455999999991],[1362974400,9620.4455999999991],[1363060800,9620.4455999999991],[1363147200,9620.4455999999991],[1363233600,9620.4455999999991],[1363320000,9620.4455999999991],[1363406400,9620.4455999999991],[1363492800,9620.4455999999991],[1363579200,9620.4455999999991],[1363665600,9620.4455999999991],[1363752000,9620.4455999999991],[1363838400,9620.4455999999991],[1363924800,9620.4455999999991],[1364011200,9620.4455999999991],[1364097600,9620.4455999999991],[1364184000,9620.4455999999991],[1364270400,9620.4455999999991],[1364356800,9620.4455999999991],[1364443200,9620.4455999999991],[1364529600,9620.4455999999991],[1364616000,9620.4455999999991],[1364702400,9620.4455999999991],[1364788800,9620.4455999999991],[1364875200,9620.4455999999991],[1364961600,9620.4455999999991],[1365048000,9620.4455999999991],[1365134400,9620.4455999999991],[1365220800,9620.4455999999991],[1365307200,9620.4455999999991],[1365393600,9620.4455999999991],[1365480000,9620.4455999999991],[1365566400,9620.4455999999991],[1365652800,9620.4455999999991],[1365739200,9620.4455999999991],[1365825600,9620.4455999999991],[1365912000,9620.4455999999991],[1365998400,9620.4455999999991],[1366084800,9620.4455999999991],[1366171200,9620.4455999999991],[1366257600,9620.4455999999991],[1366344000,9620.4455999999991],[1366430400,9620.4455999999991],[1366516800,9620.4455999999991],[1366603200,9620.4455999999991],[1366689600,9620.4455999999991],[1366776000,9620.4455999999991],[1366862400,9620.4455999999991],[1366948800,9620.4455999999991],[1367035200,9620.4455999999991],[1367121600,9620.4455999999991],[1367208000,9620.4455999999991],[1367294400,9620.4455999999991],[1367380800,9620.4455999999991],[1367467200,9620.4455999999991],[1367553600,9620.4455999999991],[1367640000,9620.4455999999991],[1367726400,9620.4455999999991],[1367812800,9620.4455999999991],[1367899200,9620.4455999999991],[1367985600,9620.4455999999991],[1368072000,9620.4455999999991],[1368158400,9620.4455999999991],[1368244800,9620.4455999999991],[1368331200,9620.4455999999991],[1368417600,9620.4455999999991],[1368504000,9620.4455999999991],[1368590400,9620.4455999999991],[1368676800,9620.4455999999991],[1368763200,9620.4455999999991],[1368849600,9620.4455999999991],[1368936000,9620.4455999999991],[1369022400,9620.4455999999991],[1369108800,9620.4455999999991],[1369195200,9620.4455999999991],[1369281600,9620.4455999999991],[1369368000,9620.4455999999991],[1369454400,9620.4455999999991],[1369540800,9620.4455999999991],[1369627200,9620.4455999999991],[1369713600,9620.4455999999991],[1369800000,9620.4455999999991],[1369886400,9620.4455999999991],[1369972800,9620.4455999999991],[1370059200,9620.4455999999991],[1370145600,9620.4455999999991],[1370232000,9620.4455999999991],[1370318400,9620.4455999999991],[1370404800,9620.4455999999991],[1370491200,9620.4455999999991],[1370577600,9620.4455999999991],[1370664000,9620.4455999999991],[1370750400,9620.4455999999991],[1370836800,9620.4455999999991],[1370923200,9620.4455999999991],[1371009600,9620.4455999999991],[1371096000,9620.4455999999991],[1371182400,9620.4455999999991],[1371268800,9620.4455999999991],[1371355200,9620.4455999999991],[1371441600,9620.4455999999991],[1371528000,9620.4455999999991],[1371614400,9620.4455999999991],[1371700800,9620.4455999999991],[1371787200,9620.4455999999991],[1371873600,9620.4455999999991],[1371960000,9620.4455999999991],[1372046400,9620.4455999999991],[1372132800,9620.4455999999991],[1372219200,9620.4455999999991],[1372305600,9620.4455999999991],[1372392000,9620.4455999999991],[1372478400,9620.4455999999991],[1372564800,9620.4455999999991],[1372651200,9620.4455999999991],[1372737600,9961.7224999999999],[1372824000,9961.7224999999999],[1372910400,9961.7224999999999],[1372996800,9961.7224999999999],[1373083200,9961.7224999999999],[1373169600,9961.7224999999999],[1373256000,9961.7224999999999],[1373342400,9961.7224999999999],[1373428800,9961.7224999999999],[1373515200,9961.7224999999999],[1373601600,9961.7224999999999],[1373688000,9961.7224999999999],[1373774400,9961.7224999999999],[1373860800,9961.7224999999999],[1373947200,9961.7224999999999],[1374033600,9961.7224999999999],[1374120000,9961.7224999999999],[1374206400,9961.7224999999999],[1374292800,9961.7224999999999],[1374379200,9961.7224999999999],[1374465600,9961.7224999999999],[1374552000,9961.7224999999999],[1374638400,9961.7224999999999],[1374724800,9961.7224999999999],[1374811200,9961.7224999999999],[1374897600,9961.7224999999999],[1374984000,9961.7224999999999],[1375070400,9961.7224999999999],[1375156800,9961.7224999999999],[1375243200,9961.7224999999999],[1375329600,9961.7224999999999],[1375416000,9961.7224999999999],[1375502400,9961.7224999999999],[1375588800,9961.7224999999999],[1375675200,9961.7224999999999],[1375761600,9961.7224999999999],[1375848000,9961.7224999999999],[1375934400,9961.7224999999999],[1376020800,9961.7224999999999],[1376107200,9961.7224999999999],[1376193600,9961.7224999999999],[1376280000,9961.7224999999999],[1376366400,9961.7224999999999],[1376452800,9961.7224999999999],[1376539200,9961.7224999999999],[1376625600,9961.7224999999999],[1376712000,9961.7224999999999],[1376798400,9961.7224999999999],[1376884800,9961.7224999999999],[1376971200,9961.7224999999999],[1377057600,9961.7224999999999],[1377144000,9961.7224999999999],[1377230400,9961.7224999999999],[1377316800,9961.7224999999999],[1377403200,9961.7224999999999],[1377489600,9961.7224999999999],[1377576000,9961.7224999999999],[1377662400,9961.7224999999999],[1377748800,9961.7224999999999],[1377835200,9961.7224999999999],[1377921600,9961.7224999999999],[1378008000,9961.7224999999999],[1378094400,9961.7224999999999],[1378180800,9961.7224999999999],[1378267200,9961.7224999999999],[1378353600,9961.7224999999999],[1378440000,9961.7224999999999],[1378526400,9961.7224999999999],[1378612800,9961.7224999999999],[1378699200,9961.7224999999999],[1378785600,9961.7224999999999],[1378872000,9961.7224999999999],[1378958400,9961.7224999999999],[1379044800,9961.7224999999999],[1379131200,9961.7224999999999],[1379217600,9961.7224999999999],[1379304000,9961.7224999999999],[1379390400,9961.7224999999999],[1379476800,9961.7224999999999],[1379563200,9961.7224999999999],[1379649600,9961.7224999999999],[1379736000,9961.7224999999999],[1379822400,9961.7224999999999],[1379908800,9961.7224999999999],[1379995200,9961.7224999999999],[1380081600,9961.7224999999999],[1380168000,9961.7224999999999],[1380254400,9961.7224999999999],[1380340800,9961.7224999999999],[1380427200,9961.7224999999999],[1380513600,9961.7224999999999],[1380600000,9961.7224999999999],[1380686400,9961.7224999999999],[1380772800,9961.7224999999999],[1380859200,9961.7224999999999],[1380945600,9961.7224999999999],[1381032000,9961.7224999999999],[1381118400,9961.7224999999999],[1381204800,9961.7224999999999],[1381291200,9961.7224999999999],[1381377600,9961.7224999999999],[1381464000,9961.7224999999999],[1381550400,9961.7224999999999],[1381636800,9961.7224999999999],[1381723200,9961.7224999999999],[1381809600,9961.7224999999999],[1381896000,9961.7224999999999],[1381982400,9961.7224999999999],[1382068800,9961.7224999999999],[1382155200,9961.7224999999999],[1382241600,9961.7224999999999],[1382328000,9961.7224999999999],[1382414400,9961.7224999999999],[1382500800,9961.7224999999999],[1382587200,9961.7224999999999],[1382673600,9961.7224999999999],[1382760000,9961.7224999999999],[1382846400,9961.7224999999999],[1382932800,9961.7224999999999],[1383019200,9961.7224999999999],[1383105600,9961.7224999999999],[1383192000,9961.7224999999999],[1383278400,9961.7224999999999],[1383364800,9961.7224999999999],[1383451200,9961.7224999999999],[1383541200,9961.7224999999999],[1383627600,9961.7224999999999],[1383714000,9961.7224999999999],[1383800400,9961.7224999999999],[1383886800,9961.7224999999999],[1383973200,9961.7224999999999],[1384059600,9961.7224999999999],[1384146000,9961.7224999999999],[1384232400,9961.7224999999999],[1384318800,9961.7224999999999],[1384405200,9961.7224999999999],[1384491600,9961.7224999999999],[1384578000,9961.7224999999999],[1384664400,9961.7224999999999],[1384750800,9961.7224999999999],[1384837200,9961.7224999999999],[1384923600,9961.7224999999999],[1385010000,9961.7224999999999],[1385096400,9961.7224999999999],[1385182800,9961.7224999999999],[1385269200,9961.7224999999999],[1385355600,9961.7224999999999],[1385442000,9961.7224999999999],[1385528400,9961.7224999999999],[1385614800,9961.7224999999999],[1385701200,9961.7224999999999],[1385787600,9961.7224999999999],[1385874000,9961.7224999999999],[1385960400,9961.7224999999999],[1386046800,9961.7224999999999],[1386133200,9961.7224999999999],[1386219600,9961.7224999999999],[1386306000,9961.7224999999999],[1386392400,9961.7224999999999],[1386478800,9961.7224999999999],[1386565200,9961.7224999999999],[1386651600,9961.7224999999999],[1386738000,9961.7224999999999],[1386824400,9961.7224999999999],[1386910800,9961.7224999999999],[1386997200,9961.7224999999999],[1387083600,9961.7224999999999],[1387170000,9961.7224999999999],[1387256400,9961.7224999999999],[1387342800,9961.7224999999999],[1387429200,9961.7224999999999],[1387515600,9961.7224999999999],[1387602000,9961.7224999999999],[1387688400,9961.7224999999999],[1387774800,9961.7224999999999],[1387861200,9961.7224999999999],[1387947600,9961.7224999999999],[1388034000,9961.7224999999999],[1388120400,9961.7224999999999],[1388206800,9961.7224999999999],[1388293200,9961.7224999999999],[1388379600,9961.7224999999999],[1388466000,9961.7224999999999],[1388552400,9961.7224999999999],[1388638800,9961.7224999999999],[1388725200,9961.7224999999999],[1388811600,9961.7224999999999],[1388898000,9961.7224999999999],[1388984400,9961.7224999999999],[1389070800,9961.7224999999999],[1389157200,9961.7224999999999],[1389243600,9961.7224999999999],[1389330000,9961.7224999999999],[1389416400,9961.7224999999999],[1389502800,9961.7224999999999],[1389589200,9961.7224999999999],[1389675600,9961.7224999999999],[1389762000,9961.7224999999999],[1389848400,9961.7224999999999],[1389934800,9961.7224999999999],[1390021200,9961.7224999999999],[1390107600,9961.7224999999999],[1390194000,9961.7224999999999],[1390280400,9961.7224999999999],[1390366800,9961.7224999999999],[1390453200,9961.7224999999999],[1390539600,9961.7224999999999],[1390626000,9961.7224999999999],[1390712400,9961.7224999999999],[1390798800,9961.7224999999999],[1390885200,9961.7224999999999],[1390971600,9961.7224999999999],[1391058000,9961.7224999999999],[1391144400,9961.7224999999999],[1391230800,9961.7224999999999],[1391317200,9961.7224999999999],[1391403600,9961.7224999999999],[1391490000,9961.7224999999999],[1391576400,9961.7224999999999],[1391662800,9961.7224999999999],[1391749200,9961.7224999999999],[1391835600,9961.7224999999999],[1391922000,9961.7224999999999],[1392008400,9961.7224999999999],[1392094800,9961.7224999999999],[1392181200,9961.7224999999999],[1392267600,9961.7224999999999],[1392354000,9961.7224999999999],[1392440400,9961.7224999999999],[1392526800,9961.7224999999999],[1392613200,9961.7224999999999],[1392699600,9961.7224999999999],[1392786000,9961.7224999999999],[1392872400,9961.7224999999999],[1392958800,9961.7224999999999],[1393045200,9961.7224999999999],[1393131600,9961.7224999999999],[1393218000,9961.7224999999999],[1393304400,9961.7224999999999],[1393390800,9961.7224999999999],[1393477200,9961.7224999999999],[1393563600,9961.7224999999999],[1393650000,9961.7224999999999],[1393736400,9961.7224999999999],[1393822800,9961.7224999999999],[1393909200,9961.7224999999999],[1393995600,9961.7224999999999],[1394082000,9961.7224999999999],[1394168400,9961.7224999999999],[1394254800,9961.7224999999999],[1394341200,9961.7224999999999],[1394424000,9961.7224999999999],[1394510400,9961.7224999999999],[1394596800,9961.7224999999999],[1394683200,9961.7224999999999],[1394769600,9961.7224999999999],[1394856000,9961.7224999999999],[1394942400,9961.7224999999999],[1395028800,9961.7224999999999],[1395115200,9961.7224999999999],[1395201600,9961.7224999999999],[1395288000,9961.7224999999999],[1395374400,9961.7224999999999],[1395460800,9961.7224999999999],[1395547200,9961.7224999999999],[1395633600,9961.7224999999999],[1395720000,9961.7224999999999],[1395806400,9961.7224999999999],[1395892800,9961.7224999999999],[1395979200,9961.7224999999999],[1396065600,9961.7224999999999],[1396152000,9961.7224999999999],[1396238400,9961.7224999999999],[1396324800,9961.7224999999999],[1396411200,9961.7224999999999],[1396497600,9961.7224999999999],[1396584000,9961.7224999999999],[1396670400,9961.7224999999999],[1396756800,9961.7224999999999],[1396843200,9961.7224999999999],[1396929600,9961.7224999999999],[1397016000,9961.7224999999999],[1397102400,9961.7224999999999],[1397188800,9961.7224999999999],[1397275200,9961.7224999999999],[1397361600,9961.7224999999999],[1397448000,9961.7224999999999],[1397534400,9961.7224999999999],[1397620800,9961.7224999999999],[1397707200,9961.7224999999999],[1397793600,9961.7224999999999],[1397880000,9961.7224999999999],[1397966400,9961.7224999999999],[1398052800,9961.7224999999999],[1398139200,9961.7224999999999],[1398225600,9961.7224999999999],[1398312000,9961.7224999999999],[1398398400,9961.7224999999999],[1398484800,9961.7224999999999],[1398571200,9961.7224999999999],[1398657600,9961.7224999999999],[1398744000,9961.7224999999999],[1398830400,9961.7224999999999],[1398916800,9961.7224999999999],[1399003200,9961.7224999999999],[1399089600,9961.7224999999999],[1399176000,9961.7224999999999],[1399262400,9961.7224999999999],[1399348800,9961.7224999999999],[1399435200,9961.7224999999999],[1399521600,9961.7224999999999],[1399608000,9961.7224999999999],[1399694400,9961.7224999999999],[1399780800,9961.7224999999999],[1399867200,9961.7224999999999],[1399953600,9961.7224999999999],[1400040000,9961.7224999999999],[1400126400,9961.7224999999999],[1400212800,9961.7224999999999],[1400299200,9961.7224999999999],[1400385600,9961.7224999999999],[1400472000,9961.7224999999999],[1400558400,9961.7224999999999],[1400644800,9961.7224999999999],[1400731200,9961.7224999999999],[1400817600,9961.7224999999999],[1400904000,9961.7224999999999],[1400990400,9961.7224999999999],[1401076800,9961.7224999999999],[1401163200,9961.7224999999999],[1401249600,9961.7224999999999],[1401336000,9961.7224999999999],[1401422400,9961.7224999999999],[1401508800,9961.7224999999999],[1401595200,9961.7224999999999],[1401681600,9961.7224999999999],[1401768000,9961.7224999999999],[1401854400,9961.7224999999999],[1401940800,9961.7224999999999],[1402027200,9961.7224999999999],[1402113600,9961.7224999999999],[1402200000,9961.7224999999999],[1402286400,9961.7224999999999],[1402372800,9961.7224999999999],[1402459200,9961.7224999999999],[1402545600,9961.7224999999999],[1402632000,9961.7224999999999],[1402718400,9961.7224999999999],[1402804800,9961.7224999999999],[1402891200,9961.7224999999999],[1402977600,9961.7224999999999],[1403064000,9961.7224999999999],[1403150400,9961.7224999999999],[1403236800,9961.7224999999999],[1403323200,9961.7224999999999],[1403409600,9961.7224999999999],[1403496000,9961.7224999999999],[1403582400,9961.7224999999999],[1403668800,9961.7224999999999],[1403755200,9961.7224999999999],[1403841600,9961.7224999999999],[1403928000,9961.7224999999999],[1404014400,9961.7224999999999],[1404100800,9961.7224999999999],[1404187200,9961.7224999999999],[1404273600,15345.8351]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3862.1019000000001],[1214971200,6561.9696000000004],[1215057600,6561.9696000000004],[1215144000,6561.9696000000004],[1215230400,6561.9696000000004],[1215316800,6561.9696000000004],[1215403200,6561.9696000000004],[1215489600,6561.9696000000004],[1215576000,6561.9696000000004],[1215662400,6561.9696000000004],[1215748800,6561.9696000000004],[1215835200,6561.9696000000004],[1215921600,6561.9696000000004],[1216008000,6561.9696000000004],[1216094400,6561.9696000000004],[1216180800,6561.9696000000004],[1216267200,6561.9696000000004],[1216353600,6561.9696000000004],[1216440000,6561.9696000000004],[1216526400,6561.9696000000004],[1216612800,6561.9696000000004],[1216699200,6561.9696000000004],[1216785600,6561.9696000000004],[1216872000,6561.9696000000004],[1216958400,6561.9696000000004],[1217044800,6561.9696000000004],[1217131200,6561.9696000000004],[1217217600,6561.9696000000004],[1217304000,6561.9696000000004],[1217390400,6561.9696000000004],[1217476800,6561.9696000000004],[1217563200,6561.9696000000004],[1217649600,6561.9696000000004],[1217736000,6561.9696000000004],[1217822400,6561.9696000000004],[1217908800,6561.9696000000004],[1217995200,6561.9696000000004],[1218081600,6561.9696000000004],[1218168000,6561.9696000000004],[1218254400,6561.9696000000004],[1218340800,6561.9696000000004],[1218427200,6561.9696000000004],[1218513600,6561.9696000000004],[1218600000,6561.9696000000004],[1218686400,6561.9696000000004],[1218772800,6561.9696000000004],[1218859200,6561.9696000000004],[1218945600,6561.9696000000004],[1219032000,6561.9696000000004],[1219118400,6561.9696000000004],[1219204800,6561.9696000000004],[1219291200,6561.9696000000004],[1219377600,6561.9696000000004],[1219464000,6561.9696000000004],[1219550400,6561.9696000000004],[1219636800,6561.9696000000004],[1219723200,6561.9696000000004],[1219809600,6561.9696000000004],[1219896000,6561.9696000000004],[1219982400,6561.9696000000004],[1220068800,6561.9696000000004],[1220155200,6561.9696000000004],[1220241600,6561.9696000000004],[1220328000,6561.9696000000004],[1220414400,6561.9696000000004],[1220500800,6561.9696000000004],[1220587200,6561.9696000000004],[1220673600,6561.9696000000004],[1220760000,6561.9696000000004],[1220846400,6561.9696000000004],[1220932800,6561.9696000000004],[1221019200,6561.9696000000004],[1221105600,6561.9696000000004],[1221192000,6561.9696000000004],[1221278400,6561.9696000000004],[1221364800,6561.9696000000004],[1221451200,6561.9696000000004],[1221537600,6561.9696000000004],[1221624000,6561.9696000000004],[1221710400,6561.9696000000004],[1221796800,6561.9696000000004],[1221883200,6561.9696000000004],[1221969600,6561.9696000000004],[1222056000,6561.9696000000004],[1222142400,6561.9696000000004],[1222228800,6561.9696000000004],[1222315200,6561.9696000000004],[1222401600,6561.9696000000004],[1222488000,6561.9696000000004],[1222574400,6561.9696000000004],[1222660800,6561.9696000000004],[1222747200,6561.9696000000004],[1222833600,6561.9696000000004],[1222920000,6561.9696000000004],[1223006400,6561.9696000000004],[1223092800,6561.9696000000004],[1223179200,6561.9696000000004],[1223265600,6561.9696000000004],[1223352000,6561.9696000000004],[1223438400,6561.9696000000004],[1223524800,6561.9696000000004],[1223611200,6561.9696000000004],[1223697600,6561.9696000000004],[1223784000,6561.9696000000004],[1223870400,6561.9696000000004],[1223956800,6561.9696000000004],[1224043200,6561.9696000000004],[1224129600,6561.9696000000004],[1224216000,6561.9696000000004],[1224302400,6561.9696000000004],[1224388800,6561.9696000000004],[1224475200,6561.9696000000004],[1224561600,6561.9696000000004],[1224648000,6561.9696000000004],[1224734400,6561.9696000000004],[1224820800,6561.9696000000004],[1224907200,6561.9696000000004],[1224993600,6561.9696000000004],[1225080000,6561.9696000000004],[1225166400,6561.9696000000004],[1225252800,6561.9696000000004],[1225339200,6561.9696000000004],[1225425600,6561.9696000000004],[1225512000,6561.9696000000004],[1225598400,6561.9696000000004],[1225688400,6561.9696000000004],[1225774800,6561.9696000000004],[1225861200,6561.9696000000004],[1225947600,6561.9696000000004],[1226034000,6561.9696000000004],[1226120400,6561.9696000000004],[1226206800,6561.9696000000004],[1226293200,6561.9696000000004],[1226379600,6561.9696000000004],[1226466000,6561.9696000000004],[1226552400,6561.9696000000004],[1226638800,6561.9696000000004],[1226725200,6561.9696000000004],[1226811600,6561.9696000000004],[1226898000,6561.9696000000004],[1226984400,6561.9696000000004],[1227070800,6561.9696000000004],[1227157200,6561.9696000000004],[1227243600,6561.9696000000004],[1227330000,6561.9696000000004],[1227416400,6561.9696000000004],[1227502800,6561.9696000000004],[1227589200,6561.9696000000004],[1227675600,6561.9696000000004],[1227762000,6561.9696000000004],[1227848400,6561.9696000000004],[1227934800,6561.9696000000004],[1228021200,6561.9696000000004],[1228107600,6561.9696000000004],[1228194000,6561.9696000000004],[1228280400,6561.9696000000004],[1228366800,6561.9696000000004],[1228453200,6561.9696000000004],[1228539600,6561.9696000000004],[1228626000,6561.9696000000004],[1228712400,6561.9696000000004],[1228798800,6561.9696000000004],[1228885200,6561.9696000000004],[1228971600,6561.9696000000004],[1229058000,6561.9696000000004],[1229144400,6561.9696000000004],[1229230800,6561.9696000000004],[1229317200,6561.9696000000004],[1229403600,6561.9696000000004],[1229490000,6561.9696000000004],[1229576400,6561.9696000000004],[1229662800,6561.9696000000004],[1229749200,6561.9696000000004],[1229835600,6561.9696000000004],[1229922000,6561.9696000000004],[1230008400,6561.9696000000004],[1230094800,6561.9696000000004],[1230181200,6561.9696000000004],[1230267600,6561.9696000000004],[1230354000,6561.9696000000004],[1230440400,6561.9696000000004],[1230526800,6561.9696000000004],[1230613200,6561.9696000000004],[1230699600,6561.9696000000004],[1230786000,6561.9696000000004],[1230872400,6561.9696000000004],[1230958800,6561.9696000000004],[1231045200,6561.9696000000004],[1231131600,6561.9696000000004],[1231218000,6561.9696000000004],[1231304400,6561.9696000000004],[1231390800,6561.9696000000004],[1231477200,6561.9696000000004],[1231563600,6561.9696000000004],[1231650000,6561.9696000000004],[1231736400,6561.9696000000004],[1231822800,6561.9696000000004],[1231909200,6561.9696000000004],[1231995600,6561.9696000000004],[1232082000,6561.9696000000004],[1232168400,6561.9696000000004],[1232254800,6561.9696000000004],[1232341200,6561.9696000000004],[1232427600,6561.9696000000004],[1232514000,6561.9696000000004],[1232600400,6561.9696000000004],[1232686800,6561.9696000000004],[1232773200,6561.9696000000004],[1232859600,6561.9696000000004],[1232946000,6561.9696000000004],[1233032400,6561.9696000000004],[1233118800,6561.9696000000004],[1233205200,6561.9696000000004],[1233291600,6561.9696000000004],[1233378000,6561.9696000000004],[1233464400,6561.9696000000004],[1233550800,6561.9696000000004],[1233637200,6561.9696000000004],[1233723600,6561.9696000000004],[1233810000,6561.9696000000004],[1233896400,6561.9696000000004],[1233982800,6561.9696000000004],[1234069200,6561.9696000000004],[1234155600,6561.9696000000004],[1234242000,6561.9696000000004],[1234328400,6561.9696000000004],[1234414800,6561.9696000000004],[1234501200,6561.9696000000004],[1234587600,6561.9696000000004],[1234674000,6561.9696000000004],[1234760400,6561.9696000000004],[1234846800,6561.9696000000004],[1234933200,6561.9696000000004],[1235019600,6561.9696000000004],[1235106000,6561.9696000000004],[1235192400,6561.9696000000004],[1235278800,6561.9696000000004],[1235365200,6561.9696000000004],[1235451600,6561.9696000000004],[1235538000,6561.9696000000004],[1235624400,6561.9696000000004],[1235710800,6561.9696000000004],[1235797200,6561.9696000000004],[1235883600,6561.9696000000004],[1235970000,6561.9696000000004],[1236056400,6561.9696000000004],[1236142800,6561.9696000000004],[1236229200,6561.9696000000004],[1236315600,6561.9696000000004],[1236402000,6561.9696000000004],[1236488400,6561.9696000000004],[1236571200,6561.9696000000004],[1236657600,6561.9696000000004],[1236744000,6561.9696000000004],[1236830400,6561.9696000000004],[1236916800,6561.9696000000004],[1237003200,6561.9696000000004],[1237089600,6561.9696000000004],[1237176000,6561.9696000000004],[1237262400,6561.9696000000004],[1237348800,6561.9696000000004],[1237435200,6561.9696000000004],[1237521600,6561.9696000000004],[1237608000,6561.9696000000004],[1237694400,6561.9696000000004],[1237780800,6561.9696000000004],[1237867200,6561.9696000000004],[1237953600,6561.9696000000004],[1238040000,6561.9696000000004],[1238126400,6561.9696000000004],[1238212800,6561.9696000000004],[1238299200,6561.9696000000004],[1238385600,6561.9696000000004],[1238472000,6561.9696000000004],[1238558400,6561.9696000000004],[1238644800,6561.9696000000004],[1238731200,6561.9696000000004],[1238817600,6561.9696000000004],[1238904000,6561.9696000000004],[1238990400,6561.9696000000004],[1239076800,6561.9696000000004],[1239163200,6561.9696000000004],[1239249600,6561.9696000000004],[1239336000,6561.9696000000004],[1239422400,6561.9696000000004],[1239508800,6561.9696000000004],[1239595200,6561.9696000000004],[1239681600,6561.9696000000004],[1239768000,6561.9696000000004],[1239854400,6561.9696000000004],[1239940800,6561.9696000000004],[1240027200,6561.9696000000004],[1240113600,6561.9696000000004],[1240200000,6561.9696000000004],[1240286400,6561.9696000000004],[1240372800,6561.9696000000004],[1240459200,6561.9696000000004],[1240545600,6561.9696000000004],[1240632000,6561.9696000000004],[1240718400,6561.9696000000004],[1240804800,6561.9696000000004],[1240891200,6561.9696000000004],[1240977600,6561.9696000000004],[1241064000,6561.9696000000004],[1241150400,6561.9696000000004],[1241236800,6561.9696000000004],[1241323200,6561.9696000000004],[1241409600,6561.9696000000004],[1241496000,6561.9696000000004],[1241582400,6561.9696000000004],[1241668800,6561.9696000000004],[1241755200,6561.9696000000004],[1241841600,6561.9696000000004],[1241928000,6561.9696000000004],[1242014400,6561.9696000000004],[1242100800,6561.9696000000004],[1242187200,6561.9696000000004],[1242273600,6561.9696000000004],[1242360000,6561.9696000000004],[1242446400,6561.9696000000004],[1242532800,6561.9696000000004],[1242619200,6561.9696000000004],[1242705600,6561.9696000000004],[1242792000,6561.9696000000004],[1242878400,6561.9696000000004],[1242964800,6561.9696000000004],[1243051200,6561.9696000000004],[1243137600,6561.9696000000004],[1243224000,6561.9696000000004],[1243310400,6561.9696000000004],[1243396800,6561.9696000000004],[1243483200,6561.9696000000004],[1243569600,6561.9696000000004],[1243656000,6561.9696000000004],[1243742400,6561.9696000000004],[1243828800,6561.9696000000004],[1243915200,6561.9696000000004],[1244001600,6561.9696000000004],[1244088000,6561.9696000000004],[1244174400,6561.9696000000004],[1244260800,6561.9696000000004],[1244347200,6561.9696000000004],[1244433600,6561.9696000000004],[1244520000,6561.9696000000004],[1244606400,6561.9696000000004],[1244692800,6561.9696000000004],[1244779200,6561.9696000000004],[1244865600,6561.9696000000004],[1244952000,6561.9696000000004],[1245038400,6561.9696000000004],[1245124800,6561.9696000000004],[1245211200,6561.9696000000004],[1245297600,6561.9696000000004],[1245384000,6561.9696000000004],[1245470400,6561.9696000000004],[1245556800,6561.9696000000004],[1245643200,6561.9696000000004],[1245729600,6561.9696000000004],[1245816000,6561.9696000000004],[1245902400,6561.9696000000004],[1245988800,6561.9696000000004],[1246075200,6561.9696000000004],[1246161600,6561.9696000000004],[1246248000,6561.9696000000004],[1246334400,6561.9696000000004],[1246420800,6561.9696000000004],[1246507200,7008.2275],[1246593600,7008.2275],[1246680000,7008.2275],[1246766400,7008.2275],[1246852800,7008.2275],[1246939200,7008.2275],[1247025600,7008.2275],[1247112000,7008.2275],[1247198400,7008.2275],[1247284800,7008.2275],[1247371200,7008.2275],[1247457600,7008.2275],[1247544000,7008.2275],[1247630400,7008.2275],[1247716800,7008.2275],[1247803200,7008.2275],[1247889600,7008.2275],[1247976000,7008.2275],[1248062400,7008.2275],[1248148800,7008.2275],[1248235200,7008.2275],[1248321600,7008.2275],[1248408000,7008.2275],[1248494400,7008.2275],[1248580800,7008.2275],[1248667200,7008.2275],[1248753600,7008.2275],[1248840000,7008.2275],[1248926400,7008.2275],[1249012800,7008.2275],[1249099200,7008.2275],[1249185600,7008.2275],[1249272000,7008.2275],[1249358400,7008.2275],[1249444800,7008.2275],[1249531200,7008.2275],[1249617600,7008.2275],[1249704000,7008.2275],[1249790400,7008.2275],[1249876800,7008.2275],[1249963200,7008.2275],[1250049600,7008.2275],[1250136000,7008.2275],[1250222400,7008.2275],[1250308800,7008.2275],[1250395200,7008.2275],[1250481600,7008.2275],[1250568000,7008.2275],[1250654400,7008.2275],[1250740800,7008.2275],[1250827200,7008.2275],[1250913600,7008.2275],[1251000000,7008.2275],[1251086400,7008.2275],[1251172800,7008.2275],[1251259200,7008.2275],[1251345600,7008.2275],[1251432000,7008.2275],[1251518400,7008.2275],[1251604800,7008.2275],[1251691200,7008.2275],[1251777600,7008.2275],[1251864000,7008.2275],[1251950400,7008.2275],[1252036800,7008.2275],[1252123200,7008.2275],[1252209600,7008.2275],[1252296000,7008.2275],[1252382400,7008.2275],[1252468800,7008.2275],[1252555200,7008.2275],[1252641600,7008.2275],[1252728000,7008.2275],[1252814400,7008.2275],[1252900800,7008.2275],[1252987200,7008.2275],[1253073600,7008.2275],[1253160000,7008.2275],[1253246400,7008.2275],[1253332800,7008.2275],[1253419200,7008.2275],[1253505600,7008.2275],[1253592000,7008.2275],[1253678400,7008.2275],[1253764800,7008.2275],[1253851200,7008.2275],[1253937600,7008.2275],[1254024000,7008.2275],[1254110400,7008.2275],[1254196800,7008.2275],[1254283200,7008.2275],[1254369600,7008.2275],[1254456000,7008.2275],[1254542400,7008.2275],[1254628800,7008.2275],[1254715200,7008.2275],[1254801600,7008.2275],[1254888000,7008.2275],[1254974400,7008.2275],[1255060800,7008.2275],[1255147200,7008.2275],[1255233600,7008.2275],[1255320000,7008.2275],[1255406400,7008.2275],[1255492800,7008.2275],[1255579200,7008.2275],[1255665600,7008.2275],[1255752000,7008.2275],[1255838400,7008.2275],[1255924800,7008.2275],[1256011200,7008.2275],[1256097600,7008.2275],[1256184000,7008.2275],[1256270400,7008.2275],[1256356800,7008.2275],[1256443200,7008.2275],[1256529600,7008.2275],[1256616000,7008.2275],[1256702400,7008.2275],[1256788800,7008.2275],[1256875200,7008.2275],[1256961600,7008.2275],[1257048000,7008.2275],[1257138000,7008.2275],[1257224400,7008.2275],[1257310800,7008.2275],[1257397200,7008.2275],[1257483600,7008.2275],[1257570000,7008.2275],[1257656400,7008.2275],[1257742800,7008.2275],[1257829200,7008.2275],[1257915600,7008.2275],[1258002000,7008.2275],[1258088400,7008.2275],[1258174800,7008.2275],[1258261200,7008.2275],[1258347600,7008.2275],[1258434000,7008.2275],[1258520400,7008.2275],[1258606800,7008.2275],[1258693200,7008.2275],[1258779600,7008.2275],[1258866000,7008.2275],[1258952400,7008.2275],[1259038800,7008.2275],[1259125200,7008.2275],[1259211600,7008.2275],[1259298000,7008.2275],[1259384400,7008.2275],[1259470800,7008.2275],[1259557200,7008.2275],[1259643600,7008.2275],[1259730000,7008.2275],[1259816400,7008.2275],[1259902800,7008.2275],[1259989200,7008.2275],[1260075600,7008.2275],[1260162000,7008.2275],[1260248400,7008.2275],[1260334800,7008.2275],[1260421200,7008.2275],[1260507600,7008.2275],[1260594000,7008.2275],[1260680400,7008.2275],[1260766800,7008.2275],[1260853200,7008.2275],[1260939600,7008.2275],[1261026000,7008.2275],[1261112400,7008.2275],[1261198800,7008.2275],[1261285200,7008.2275],[1261371600,7008.2275],[1261458000,7008.2275],[1261544400,7008.2275],[1261630800,7008.2275],[1261717200,7008.2275],[1261803600,7008.2275],[1261890000,7008.2275],[1261976400,7008.2275],[1262062800,7008.2275],[1262149200,7008.2275],[1262235600,7008.2275],[1262322000,7008.2275],[1262408400,7008.2275],[1262494800,7008.2275],[1262581200,7008.2275],[1262667600,7008.2275],[1262754000,7008.2275],[1262840400,7008.2275],[1262926800,7008.2275],[1263013200,7008.2275],[1263099600,7008.2275],[1263186000,7008.2275],[1263272400,7008.2275],[1263358800,7008.2275],[1263445200,7008.2275],[1263531600,7008.2275],[1263618000,7008.2275],[1263704400,7008.2275],[1263790800,7008.2275],[1263877200,7008.2275],[1263963600,7008.2275],[1264050000,7008.2275],[1264136400,7008.2275],[1264222800,7008.2275],[1264309200,7008.2275],[1264395600,7008.2275],[1264482000,7008.2275],[1264568400,7008.2275],[1264654800,7008.2275],[1264741200,7008.2275],[1264827600,7008.2275],[1264914000,7008.2275],[1265000400,7008.2275],[1265086800,7008.2275],[1265173200,7008.2275],[1265259600,7008.2275],[1265346000,7008.2275],[1265432400,7008.2275],[1265518800,7008.2275],[1265605200,7008.2275],[1265691600,7008.2275],[1265778000,7008.2275],[1265864400,7008.2275],[1265950800,7008.2275],[1266037200,7008.2275],[1266123600,7008.2275],[1266210000,7008.2275],[1266296400,7008.2275],[1266382800,7008.2275],[1266469200,7008.2275],[1266555600,7008.2275],[1266642000,7008.2275],[1266728400,7008.2275],[1266814800,7008.2275],[1266901200,7008.2275],[1266987600,7008.2275],[1267074000,7008.2275],[1267160400,7008.2275],[1267246800,7008.2275],[1267333200,7008.2275],[1267419600,7008.2275],[1267506000,7008.2275],[1267592400,7008.2275],[1267678800,7008.2275],[1267765200,7008.2275],[1267851600,7008.2275],[1267938000,7008.2275],[1268024400,7008.2275],[1268110800,7008.2275],[1268197200,7008.2275],[1268283600,7008.2275],[1268370000,7008.2275],[1268456400,7008.2275],[1268542800,7008.2275],[1268625600,7008.2275],[1268712000,7008.2275],[1268798400,7008.2275],[1268884800,7008.2275],[1268971200,7008.2275],[1269057600,7008.2275],[1269144000,7008.2275],[1269230400,7008.2275],[1269316800,7008.2275],[1269403200,7008.2275],[1269489600,7008.2275],[1269576000,7008.2275],[1269662400,7008.2275],[1269748800,7008.2275],[1269835200,7008.2275],[1269921600,7008.2275],[1270008000,7008.2275],[1270094400,7008.2275],[1270180800,7008.2275],[1270267200,7008.2275],[1270353600,7008.2275],[1270440000,7008.2275],[1270526400,7008.2275],[1270612800,7008.2275],[1270699200,7008.2275],[1270785600,7008.2275],[1270872000,7008.2275],[1270958400,7008.2275],[1271044800,7008.2275],[1271131200,7008.2275],[1271217600,7008.2275],[1271304000,7008.2275],[1271390400,7008.2275],[1271476800,7008.2275],[1271563200,7008.2275],[1271649600,7008.2275],[1271736000,7008.2275],[1271822400,7008.2275],[1271908800,7008.2275],[1271995200,7008.2275],[1272081600,7008.2275],[1272168000,7008.2275],[1272254400,7008.2275],[1272340800,7008.2275],[1272427200,7008.2275],[1272513600,7008.2275],[1272600000,7008.2275],[1272686400,7008.2275],[1272772800,7008.2275],[1272859200,7008.2275],[1272945600,7008.2275],[1273032000,7008.2275],[1273118400,7008.2275],[1273204800,7008.2275],[1273291200,7008.2275],[1273377600,7008.2275],[1273464000,7008.2275],[1273550400,7008.2275],[1273636800,7008.2275],[1273723200,7008.2275],[1273809600,7008.2275],[1273896000,7008.2275],[1273982400,7008.2275],[1274068800,7008.2275],[1274155200,7008.2275],[1274241600,7008.2275],[1274328000,7008.2275],[1274414400,7008.2275],[1274500800,7008.2275],[1274587200,7008.2275],[1274673600,7008.2275],[1274760000,7008.2275],[1274846400,7008.2275],[1274932800,7008.2275],[1275019200,7008.2275],[1275105600,7008.2275],[1275192000,7008.2275],[1275278400,7008.2275],[1275364800,7008.2275],[1275451200,7008.2275],[1275537600,7008.2275],[1275624000,7008.2275],[1275710400,7008.2275],[1275796800,7008.2275],[1275883200,7008.2275],[1275969600,7008.2275],[1276056000,7008.2275],[1276142400,7008.2275],[1276228800,7008.2275],[1276315200,7008.2275],[1276401600,7008.2275],[1276488000,7008.2275],[1276574400,7008.2275],[1276660800,7008.2275],[1276747200,7008.2275],[1276833600,7008.2275],[1276920000,7008.2275],[1277006400,7008.2275],[1277092800,7008.2275],[1277179200,7008.2275],[1277265600,7008.2275],[1277352000,7008.2275],[1277438400,7008.2275],[1277524800,7008.2275],[1277611200,7008.2275],[1277697600,7008.2275],[1277784000,7008.2275],[1277870400,7008.2275],[1277956800,7008.2275],[1278043200,7179.9008000000003],[1278129600,7179.9008000000003],[1278216000,7179.9008000000003],[1278302400,7179.9008000000003],[1278388800,7179.9008000000003],[1278475200,7179.9008000000003],[1278561600,7179.9008000000003],[1278648000,7179.9008000000003],[1278734400,7179.9008000000003],[1278820800,7179.9008000000003],[1278907200,7179.9008000000003],[1278993600,7179.9008000000003],[1279080000,7179.9008000000003],[1279166400,7179.9008000000003],[1279252800,7179.9008000000003],[1279339200,7179.9008000000003],[1279425600,7179.9008000000003],[1279512000,7179.9008000000003],[1279598400,7179.9008000000003],[1279684800,7179.9008000000003],[1279771200,7179.9008000000003],[1279857600,7179.9008000000003],[1279944000,7179.9008000000003],[1280030400,7179.9008000000003],[1280116800,7179.9008000000003],[1280203200,7179.9008000000003],[1280289600,7179.9008000000003],[1280376000,7179.9008000000003],[1280462400,7179.9008000000003],[1280548800,7179.9008000000003],[1280635200,7179.9008000000003],[1280721600,7179.9008000000003],[1280808000,7179.9008000000003],[1280894400,7179.9008000000003],[1280980800,7179.9008000000003],[1281067200,7179.9008000000003],[1281153600,7179.9008000000003],[1281240000,7179.9008000000003],[1281326400,7179.9008000000003],[1281412800,7179.9008000000003],[1281499200,7179.9008000000003],[1281585600,7179.9008000000003],[1281672000,7179.9008000000003],[1281758400,7179.9008000000003],[1281844800,7179.9008000000003],[1281931200,7179.9008000000003],[1282017600,7179.9008000000003],[1282104000,7179.9008000000003],[1282190400,7179.9008000000003],[1282276800,7179.9008000000003],[1282363200,7179.9008000000003],[1282449600,7179.9008000000003],[1282536000,7179.9008000000003],[1282622400,7179.9008000000003],[1282708800,7179.9008000000003],[1282795200,7179.9008000000003],[1282881600,7179.9008000000003],[1282968000,7179.9008000000003],[1283054400,7179.9008000000003],[1283140800,7179.9008000000003],[1283227200,7179.9008000000003],[1283313600,7179.9008000000003],[1283400000,7179.9008000000003],[1283486400,7179.9008000000003],[1283572800,7179.9008000000003],[1283659200,7179.9008000000003],[1283745600,7179.9008000000003],[1283832000,7179.9008000000003],[1283918400,7179.9008000000003],[1284004800,7179.9008000000003],[1284091200,7179.9008000000003],[1284177600,7179.9008000000003],[1284264000,7179.9008000000003],[1284350400,7179.9008000000003],[1284436800,7179.9008000000003],[1284523200,7179.9008000000003],[1284609600,7179.9008000000003],[1284696000,7179.9008000000003],[1284782400,7179.9008000000003],[1284868800,7179.9008000000003],[1284955200,7179.9008000000003],[1285041600,7179.9008000000003],[1285128000,7179.9008000000003],[1285214400,7179.9008000000003],[1285300800,7179.9008000000003],[1285387200,7179.9008000000003],[1285473600,7179.9008000000003],[1285560000,7179.9008000000003],[1285646400,7179.9008000000003],[1285732800,7179.9008000000003],[1285819200,7179.9008000000003],[1285905600,7179.9008000000003],[1285992000,7179.9008000000003],[1286078400,7179.9008000000003],[1286164800,7179.9008000000003],[1286251200,7179.9008000000003],[1286337600,7179.9008000000003],[1286424000,7179.9008000000003],[1286510400,7179.9008000000003],[1286596800,7179.9008000000003],[1286683200,7179.9008000000003],[1286769600,7179.9008000000003],[1286856000,7179.9008000000003],[1286942400,7179.9008000000003],[1287028800,7179.9008000000003],[1287115200,7179.9008000000003],[1287201600,7179.9008000000003],[1287288000,7179.9008000000003],[1287374400,7179.9008000000003],[1287460800,7179.9008000000003],[1287547200,7179.9008000000003],[1287633600,7179.9008000000003],[1287720000,7179.9008000000003],[1287806400,7179.9008000000003],[1287892800,7179.9008000000003],[1287979200,7179.9008000000003],[1288065600,7179.9008000000003],[1288152000,7179.9008000000003],[1288238400,7179.9008000000003],[1288324800,7179.9008000000003],[1288411200,7179.9008000000003],[1288497600,7179.9008000000003],[1288584000,7179.9008000000003],[1288670400,7179.9008000000003],[1288756800,7179.9008000000003],[1288843200,7179.9008000000003],[1288929600,7179.9008000000003],[1289016000,7179.9008000000003],[1289102400,7179.9008000000003],[1289192400,7179.9008000000003],[1289278800,7179.9008000000003],[1289365200,7179.9008000000003],[1289451600,7179.9008000000003],[1289538000,7179.9008000000003],[1289624400,7179.9008000000003],[1289710800,7179.9008000000003],[1289797200,7179.9008000000003],[1289883600,7179.9008000000003],[1289970000,7179.9008000000003],[1290056400,7179.9008000000003],[1290142800,7179.9008000000003],[1290229200,7179.9008000000003],[1290315600,7179.9008000000003],[1290402000,7179.9008000000003],[1290488400,7179.9008000000003],[1290574800,7179.9008000000003],[1290661200,7179.9008000000003],[1290747600,7179.9008000000003],[1290834000,7179.9008000000003],[1290920400,7179.9008000000003],[1291006800,7179.9008000000003],[1291093200,7179.9008000000003],[1291179600,7179.9008000000003],[1291266000,7179.9008000000003],[1291352400,7179.9008000000003],[1291438800,7179.9008000000003],[1291525200,7179.9008000000003],[1291611600,7179.9008000000003],[1291698000,7179.9008000000003],[1291784400,7179.9008000000003],[1291870800,7179.9008000000003],[1291957200,7179.9008000000003],[1292043600,7179.9008000000003],[1292130000,7179.9008000000003],[1292216400,7179.9008000000003],[1292302800,7179.9008000000003],[1292389200,7179.9008000000003],[1292475600,7179.9008000000003],[1292562000,7179.9008000000003],[1292648400,7179.9008000000003],[1292734800,7179.9008000000003],[1292821200,7179.9008000000003],[1292907600,7179.9008000000003],[1292994000,7179.9008000000003],[1293080400,7179.9008000000003],[1293166800,7179.9008000000003],[1293253200,7179.9008000000003],[1293339600,7179.9008000000003],[1293426000,7179.9008000000003],[1293512400,7179.9008000000003],[1293598800,7179.9008000000003],[1293685200,7179.9008000000003],[1293771600,7179.9008000000003],[1293858000,7179.9008000000003],[1293944400,7179.9008000000003],[1294030800,7179.9008000000003],[1294117200,7179.9008000000003],[1294203600,7179.9008000000003],[1294290000,7179.9008000000003],[1294376400,7179.9008000000003],[1294462800,7179.9008000000003],[1294549200,7179.9008000000003],[1294635600,7179.9008000000003],[1294722000,7179.9008000000003],[1294808400,7179.9008000000003],[1294894800,7179.9008000000003],[1294981200,7179.9008000000003],[1295067600,7179.9008000000003],[1295154000,7179.9008000000003],[1295240400,7179.9008000000003],[1295326800,7179.9008000000003],[1295413200,7179.9008000000003],[1295499600,7179.9008000000003],[1295586000,7179.9008000000003],[1295672400,7179.9008000000003],[1295758800,7179.9008000000003],[1295845200,7179.9008000000003],[1295931600,7179.9008000000003],[1296018000,7179.9008000000003],[1296104400,7179.9008000000003],[1296190800,7179.9008000000003],[1296277200,7179.9008000000003],[1296363600,7179.9008000000003],[1296450000,7179.9008000000003],[1296536400,7179.9008000000003],[1296622800,7179.9008000000003],[1296709200,7179.9008000000003],[1296795600,7179.9008000000003],[1296882000,7179.9008000000003],[1296968400,7179.9008000000003],[1297054800,7179.9008000000003],[1297141200,7179.9008000000003],[1297227600,7179.9008000000003],[1297314000,7179.9008000000003],[1297400400,7179.9008000000003],[1297486800,7179.9008000000003],[1297573200,7179.9008000000003],[1297659600,7179.9008000000003],[1297746000,7179.9008000000003],[1297832400,7179.9008000000003],[1297918800,7179.9008000000003],[1298005200,7179.9008000000003],[1298091600,7179.9008000000003],[1298178000,7179.9008000000003],[1298264400,7179.9008000000003],[1298350800,7179.9008000000003],[1298437200,7179.9008000000003],[1298523600,7179.9008000000003],[1298610000,7179.9008000000003],[1298696400,7179.9008000000003],[1298782800,7179.9008000000003],[1298869200,7179.9008000000003],[1298955600,7179.9008000000003],[1299042000,7179.9008000000003],[1299128400,7179.9008000000003],[1299214800,7179.9008000000003],[1299301200,7179.9008000000003],[1299387600,7179.9008000000003],[1299474000,7179.9008000000003],[1299560400,7179.9008000000003],[1299646800,7179.9008000000003],[1299733200,7179.9008000000003],[1299819600,7179.9008000000003],[1299906000,7179.9008000000003],[1299992400,7179.9008000000003],[1300075200,7179.9008000000003],[1300161600,7179.9008000000003],[1300248000,7179.9008000000003],[1300334400,7179.9008000000003],[1300420800,7179.9008000000003],[1300507200,7179.9008000000003],[1300593600,7179.9008000000003],[1300680000,7179.9008000000003],[1300766400,7179.9008000000003],[1300852800,7179.9008000000003],[1300939200,7179.9008000000003],[1301025600,7179.9008000000003],[1301112000,7179.9008000000003],[1301198400,7179.9008000000003],[1301284800,7179.9008000000003],[1301371200,7179.9008000000003],[1301457600,7179.9008000000003],[1301544000,7179.9008000000003],[1301630400,7179.9008000000003],[1301716800,7179.9008000000003],[1301803200,7179.9008000000003],[1301889600,7179.9008000000003],[1301976000,7179.9008000000003],[1302062400,7179.9008000000003],[1302148800,7179.9008000000003],[1302235200,7179.9008000000003],[1302321600,7179.9008000000003],[1302408000,7179.9008000000003],[1302494400,7179.9008000000003],[1302580800,7179.9008000000003],[1302667200,7179.9008000000003],[1302753600,7179.9008000000003],[1302840000,7179.9008000000003],[1302926400,7179.9008000000003],[1303012800,7179.9008000000003],[1303099200,7179.9008000000003],[1303185600,7179.9008000000003],[1303272000,7179.9008000000003],[1303358400,7179.9008000000003],[1303444800,7179.9008000000003],[1303531200,7179.9008000000003],[1303617600,7179.9008000000003],[1303704000,7179.9008000000003],[1303790400,7179.9008000000003],[1303876800,7179.9008000000003],[1303963200,7179.9008000000003],[1304049600,7179.9008000000003],[1304136000,7179.9008000000003],[1304222400,7179.9008000000003],[1304308800,7179.9008000000003],[1304395200,7179.9008000000003],[1304481600,7179.9008000000003],[1304568000,7179.9008000000003],[1304654400,7179.9008000000003],[1304740800,7179.9008000000003],[1304827200,7179.9008000000003],[1304913600,7179.9008000000003],[1305000000,7179.9008000000003],[1305086400,7179.9008000000003],[1305172800,7179.9008000000003],[1305259200,7179.9008000000003],[1305345600,7179.9008000000003],[1305432000,7179.9008000000003],[1305518400,7179.9008000000003],[1305604800,7179.9008000000003],[1305691200,7179.9008000000003],[1305777600,7179.9008000000003],[1305864000,7179.9008000000003],[1305950400,7179.9008000000003],[1306036800,7179.9008000000003],[1306123200,7179.9008000000003],[1306209600,7179.9008000000003],[1306296000,7179.9008000000003],[1306382400,7179.9008000000003],[1306468800,7179.9008000000003],[1306555200,7179.9008000000003],[1306641600,7179.9008000000003],[1306728000,7179.9008000000003],[1306814400,7179.9008000000003],[1306900800,7179.9008000000003],[1306987200,7179.9008000000003],[1307073600,7179.9008000000003],[1307160000,7179.9008000000003],[1307246400,7179.9008000000003],[1307332800,7179.9008000000003],[1307419200,7179.9008000000003],[1307505600,7179.9008000000003],[1307592000,7179.9008000000003],[1307678400,7179.9008000000003],[1307764800,7179.9008000000003],[1307851200,7179.9008000000003],[1307937600,7179.9008000000003],[1308024000,7179.9008000000003],[1308110400,7179.9008000000003],[1308196800,7179.9008000000003],[1308283200,7179.9008000000003],[1308369600,7179.9008000000003],[1308456000,7179.9008000000003],[1308542400,7179.9008000000003],[1308628800,7179.9008000000003],[1308715200,7179.9008000000003],[1308801600,7179.9008000000003],[1308888000,7179.9008000000003],[1308974400,7179.9008000000003],[1309060800,7179.9008000000003],[1309147200,7179.9008000000003],[1309233600,7179.9008000000003],[1309320000,7179.9008000000003],[1309406400,7179.9008000000003],[1309492800,7179.9008000000003],[1309579200,7430.7318999999998],[1309665600,7430.7318999999998],[1309752000,7430.7318999999998],[1309838400,7430.7318999999998],[1309924800,7430.7318999999998],[1310011200,7430.7318999999998],[1310097600,7430.7318999999998],[1310184000,7430.7318999999998],[1310270400,7430.7318999999998],[1310356800,7430.7318999999998],[1310443200,7430.7318999999998],[1310529600,7430.7318999999998],[1310616000,7430.7318999999998],[1310702400,7430.7318999999998],[1310788800,7430.7318999999998],[1310875200,7430.7318999999998],[1310961600,7430.7318999999998],[1311048000,7430.7318999999998],[1311134400,7430.7318999999998],[1311220800,7430.7318999999998],[1311307200,7430.7318999999998],[1311393600,7430.7318999999998],[1311480000,7430.7318999999998],[1311566400,7430.7318999999998],[1311652800,7430.7318999999998],[1311739200,7430.7318999999998],[1311825600,7430.7318999999998],[1311912000,7430.7318999999998],[1311998400,7430.7318999999998],[1312084800,7430.7318999999998],[1312171200,7430.7318999999998],[1312257600,7430.7318999999998],[1312344000,7430.7318999999998],[1312430400,7430.7318999999998],[1312516800,7430.7318999999998],[1312603200,7430.7318999999998],[1312689600,7430.7318999999998],[1312776000,7430.7318999999998],[1312862400,7430.7318999999998],[1312948800,7430.7318999999998],[1313035200,7430.7318999999998],[1313121600,7430.7318999999998],[1313208000,7430.7318999999998],[1313294400,7430.7318999999998],[1313380800,7430.7318999999998],[1313467200,7430.7318999999998],[1313553600,7430.7318999999998],[1313640000,7430.7318999999998],[1313726400,7430.7318999999998],[1313812800,7430.7318999999998],[1313899200,7430.7318999999998],[1313985600,7430.7318999999998],[1314072000,7430.7318999999998],[1314158400,7430.7318999999998],[1314244800,7430.7318999999998],[1314331200,7430.7318999999998],[1314417600,7430.7318999999998],[1314504000,7430.7318999999998],[1314590400,7430.7318999999998],[1314676800,7430.7318999999998],[1314763200,7430.7318999999998],[1314849600,7430.7318999999998],[1314936000,7430.7318999999998],[1315022400,7430.7318999999998],[1315108800,7430.7318999999998],[1315195200,7430.7318999999998],[1315281600,7430.7318999999998],[1315368000,7430.7318999999998],[1315454400,7430.7318999999998],[1315540800,7430.7318999999998],[1315627200,7430.7318999999998],[1315713600,7430.7318999999998],[1315800000,7430.7318999999998],[1315886400,7430.7318999999998],[1315972800,7430.7318999999998],[1316059200,7430.7318999999998],[1316145600,7430.7318999999998],[1316232000,7430.7318999999998],[1316318400,7430.7318999999998],[1316404800,7430.7318999999998],[1316491200,7430.7318999999998],[1316577600,7430.7318999999998],[1316664000,7430.7318999999998],[1316750400,7430.7318999999998],[1316836800,7430.7318999999998],[1316923200,7430.7318999999998],[1317009600,7430.7318999999998],[1317096000,7430.7318999999998],[1317182400,7430.7318999999998],[1317268800,7430.7318999999998],[1317355200,7430.7318999999998],[1317441600,7430.7318999999998],[1317528000,7430.7318999999998],[1317614400,7430.7318999999998],[1317700800,7430.7318999999998],[1317787200,7430.7318999999998],[1317873600,7430.7318999999998],[1317960000,7430.7318999999998],[1318046400,7430.7318999999998],[1318132800,7430.7318999999998],[1318219200,7430.7318999999998],[1318305600,7430.7318999999998],[1318392000,7430.7318999999998],[1318478400,7430.7318999999998],[1318564800,7430.7318999999998],[1318651200,7430.7318999999998],[1318737600,7430.7318999999998],[1318824000,7430.7318999999998],[1318910400,7430.7318999999998],[1318996800,7430.7318999999998],[1319083200,7430.7318999999998],[1319169600,7430.7318999999998],[1319256000,7430.7318999999998],[1319342400,7430.7318999999998],[1319428800,7430.7318999999998],[1319515200,7430.7318999999998],[1319601600,7430.7318999999998],[1319688000,7430.7318999999998],[1319774400,7430.7318999999998],[1319860800,7430.7318999999998],[1319947200,7430.7318999999998],[1320033600,7430.7318999999998],[1320120000,7430.7318999999998],[1320206400,7430.7318999999998],[1320292800,7430.7318999999998],[1320379200,7430.7318999999998],[1320465600,7430.7318999999998],[1320552000,7430.7318999999998],[1320642000,7430.7318999999998],[1320728400,7430.7318999999998],[1320814800,7430.7318999999998],[1320901200,7430.7318999999998],[1320987600,7430.7318999999998],[1321074000,7430.7318999999998],[1321160400,7430.7318999999998],[1321246800,7430.7318999999998],[1321333200,7430.7318999999998],[1321419600,7430.7318999999998],[1321506000,7430.7318999999998],[1321592400,7430.7318999999998],[1321678800,7430.7318999999998],[1321765200,7430.7318999999998],[1321851600,7430.7318999999998],[1321938000,7430.7318999999998],[1322024400,7430.7318999999998],[1322110800,7430.7318999999998],[1322197200,7430.7318999999998],[1322283600,7430.7318999999998],[1322370000,7430.7318999999998],[1322456400,7430.7318999999998],[1322542800,7430.7318999999998],[1322629200,7430.7318999999998],[1322715600,7430.7318999999998],[1322802000,7430.7318999999998],[1322888400,7430.7318999999998],[1322974800,7430.7318999999998],[1323061200,7430.7318999999998],[1323147600,7430.7318999999998],[1323234000,7430.7318999999998],[1323320400,7430.7318999999998],[1323406800,7430.7318999999998],[1323493200,7430.7318999999998],[1323579600,7430.7318999999998],[1323666000,7430.7318999999998],[1323752400,7430.7318999999998],[1323838800,7430.7318999999998],[1323925200,7430.7318999999998],[1324011600,7430.7318999999998],[1324098000,7430.7318999999998],[1324184400,7430.7318999999998],[1324270800,7430.7318999999998],[1324357200,7430.7318999999998],[1324443600,7430.7318999999998],[1324530000,7430.7318999999998],[1324616400,7430.7318999999998],[1324702800,7430.7318999999998],[1324789200,7430.7318999999998],[1324875600,7430.7318999999998],[1324962000,7430.7318999999998],[1325048400,7430.7318999999998],[1325134800,7430.7318999999998],[1325221200,7430.7318999999998],[1325307600,7430.7318999999998],[1325394000,7430.7318999999998],[1325480400,7430.7318999999998],[1325566800,7430.7318999999998],[1325653200,7430.7318999999998],[1325739600,7430.7318999999998],[1325826000,7430.7318999999998],[1325912400,7430.7318999999998],[1325998800,7430.7318999999998],[1326085200,7430.7318999999998],[1326171600,7430.7318999999998],[1326258000,7430.7318999999998],[1326344400,7430.7318999999998],[1326430800,7430.7318999999998],[1326517200,7430.7318999999998],[1326603600,7430.7318999999998],[1326690000,7430.7318999999998],[1326776400,7430.7318999999998],[1326862800,7430.7318999999998],[1326949200,7430.7318999999998],[1327035600,7430.7318999999998],[1327122000,7430.7318999999998],[1327208400,7430.7318999999998],[1327294800,7430.7318999999998],[1327381200,7430.7318999999998],[1327467600,7430.7318999999998],[1327554000,7430.7318999999998],[1327640400,7430.7318999999998],[1327726800,7430.7318999999998],[1327813200,7430.7318999999998],[1327899600,7430.7318999999998],[1327986000,7430.7318999999998],[1328072400,7430.7318999999998],[1328158800,7430.7318999999998],[1328245200,7430.7318999999998],[1328331600,7430.7318999999998],[1328418000,7430.7318999999998],[1328504400,7430.7318999999998],[1328590800,7430.7318999999998],[1328677200,7430.7318999999998],[1328763600,7430.7318999999998],[1328850000,7430.7318999999998],[1328936400,7430.7318999999998],[1329022800,7430.7318999999998],[1329109200,7430.7318999999998],[1329195600,7430.7318999999998],[1329282000,7430.7318999999998],[1329368400,7430.7318999999998],[1329454800,7430.7318999999998],[1329541200,7430.7318999999998],[1329627600,7430.7318999999998],[1329714000,7430.7318999999998],[1329800400,7430.7318999999998],[1329886800,7430.7318999999998],[1329973200,7430.7318999999998],[1330059600,7430.7318999999998],[1330146000,7430.7318999999998],[1330232400,7430.7318999999998],[1330318800,7430.7318999999998],[1330405200,7430.7318999999998],[1330491600,7430.7318999999998],[1330578000,7430.7318999999998],[1330664400,7430.7318999999998],[1330750800,7430.7318999999998],[1330837200,7430.7318999999998],[1330923600,7430.7318999999998],[1331010000,7430.7318999999998],[1331096400,7430.7318999999998],[1331182800,7430.7318999999998],[1331269200,7430.7318999999998],[1331355600,7430.7318999999998],[1331442000,7430.7318999999998],[1331524800,7430.7318999999998],[1331611200,7430.7318999999998],[1331697600,7430.7318999999998],[1331784000,7430.7318999999998],[1331870400,7430.7318999999998],[1331956800,7430.7318999999998],[1332043200,7430.7318999999998],[1332129600,7430.7318999999998],[1332216000,7430.7318999999998],[1332302400,7430.7318999999998],[1332388800,7430.7318999999998],[1332475200,7430.7318999999998],[1332561600,7430.7318999999998],[1332648000,7430.7318999999998],[1332734400,7430.7318999999998],[1332820800,7430.7318999999998],[1332907200,7430.7318999999998],[1332993600,7430.7318999999998],[1333080000,7430.7318999999998],[1333166400,7430.7318999999998],[1333252800,7430.7318999999998],[1333339200,7430.7318999999998],[1333425600,7430.7318999999998],[1333512000,7430.7318999999998],[1333598400,7430.7318999999998],[1333684800,7430.7318999999998],[1333771200,7430.7318999999998],[1333857600,7430.7318999999998],[1333944000,7430.7318999999998],[1334030400,7430.7318999999998],[1334116800,7430.7318999999998],[1334203200,7430.7318999999998],[1334289600,7430.7318999999998],[1334376000,7430.7318999999998],[1334462400,7430.7318999999998],[1334548800,7430.7318999999998],[1334635200,7430.7318999999998],[1334721600,7430.7318999999998],[1334808000,7430.7318999999998],[1334894400,7430.7318999999998],[1334980800,7430.7318999999998],[1335067200,7430.7318999999998],[1335153600,7430.7318999999998],[1335240000,7430.7318999999998],[1335326400,7430.7318999999998],[1335412800,7430.7318999999998],[1335499200,7430.7318999999998],[1335585600,7430.7318999999998],[1335672000,7430.7318999999998],[1335758400,7430.7318999999998],[1335844800,7430.7318999999998],[1335931200,7430.7318999999998],[1336017600,7430.7318999999998],[1336104000,7430.7318999999998],[1336190400,7430.7318999999998],[1336276800,7430.7318999999998],[1336363200,7430.7318999999998],[1336449600,7430.7318999999998],[1336536000,7430.7318999999998],[1336622400,7430.7318999999998],[1336708800,7430.7318999999998],[1336795200,7430.7318999999998],[1336881600,7430.7318999999998],[1336968000,7430.7318999999998],[1337054400,7430.7318999999998],[1337140800,7430.7318999999998],[1337227200,7430.7318999999998],[1337313600,7430.7318999999998],[1337400000,7430.7318999999998],[1337486400,7430.7318999999998],[1337572800,7430.7318999999998],[1337659200,7430.7318999999998],[1337745600,7430.7318999999998],[1337832000,7430.7318999999998],[1337918400,7430.7318999999998],[1338004800,7430.7318999999998],[1338091200,7430.7318999999998],[1338177600,7430.7318999999998],[1338264000,7430.7318999999998],[1338350400,7430.7318999999998],[1338436800,7430.7318999999998],[1338523200,7430.7318999999998],[1338609600,7430.7318999999998],[1338696000,7430.7318999999998],[1338782400,7430.7318999999998],[1338868800,7430.7318999999998],[1338955200,7430.7318999999998],[1339041600,7430.7318999999998],[1339128000,7430.7318999999998],[1339214400,7430.7318999999998],[1339300800,7430.7318999999998],[1339387200,7430.7318999999998],[1339473600,7430.7318999999998],[1339560000,7430.7318999999998],[1339646400,7430.7318999999998],[1339732800,7430.7318999999998],[1339819200,7430.7318999999998],[1339905600,7430.7318999999998],[1339992000,7430.7318999999998],[1340078400,7430.7318999999998],[1340164800,7430.7318999999998],[1340251200,7430.7318999999998],[1340337600,7430.7318999999998],[1340424000,7430.7318999999998],[1340510400,7430.7318999999998],[1340596800,7430.7318999999998],[1340683200,7430.7318999999998],[1340769600,7430.7318999999998],[1340856000,7430.7318999999998],[1340942400,7430.7318999999998],[1341028800,7430.7318999999998],[1341115200,7430.7318999999998],[1341201600,7430.7318999999998],[1341374400,7572.3500000000004],[1341460800,7572.3500000000004],[1341547200,7572.3500000000004],[1341633600,7572.3500000000004],[1341720000,7572.3500000000004],[1341806400,7572.3500000000004],[1341892800,7572.3500000000004],[1341979200,7572.3500000000004],[1342065600,7572.3500000000004],[1342152000,7572.3500000000004],[1342238400,7572.3500000000004],[1342324800,7572.3500000000004],[1342411200,7572.3500000000004],[1342497600,7572.3500000000004],[1342584000,7572.3500000000004],[1342670400,7572.3500000000004],[1342756800,7572.3500000000004],[1342843200,7572.3500000000004],[1342929600,7572.3500000000004],[1343016000,7572.3500000000004],[1343102400,7572.3500000000004],[1343188800,7572.3500000000004],[1343275200,7572.3500000000004],[1343361600,7572.3500000000004],[1343448000,7572.3500000000004],[1343534400,7572.3500000000004],[1343620800,7572.3500000000004],[1343707200,7572.3500000000004],[1343793600,7572.3500000000004],[1343880000,7572.3500000000004],[1343966400,7572.3500000000004],[1344052800,7572.3500000000004],[1344139200,7572.3500000000004],[1344225600,7572.3500000000004],[1344312000,7572.3500000000004],[1344398400,7572.3500000000004],[1344484800,7572.3500000000004],[1344571200,7572.3500000000004],[1344657600,7572.3500000000004],[1344744000,7572.3500000000004],[1344830400,7572.3500000000004],[1344916800,7572.3500000000004],[1345003200,7572.3500000000004],[1345089600,7572.3500000000004],[1345176000,7572.3500000000004],[1345262400,7572.3500000000004],[1345348800,7572.3500000000004],[1345435200,7572.3500000000004],[1345521600,7572.3500000000004],[1345608000,7572.3500000000004],[1345694400,7572.3500000000004],[1345780800,7572.3500000000004],[1345867200,7572.3500000000004],[1345953600,7572.3500000000004],[1346040000,7572.3500000000004],[1346126400,7572.3500000000004],[1346212800,7572.3500000000004],[1346299200,7572.3500000000004],[1346385600,7572.3500000000004],[1346472000,7572.3500000000004],[1346558400,7572.3500000000004],[1346644800,7572.3500000000004],[1346731200,7572.3500000000004],[1346817600,7572.3500000000004],[1346904000,7572.3500000000004],[1346990400,7572.3500000000004],[1347076800,7572.3500000000004],[1347163200,7572.3500000000004],[1347249600,7572.3500000000004],[1347336000,7572.3500000000004],[1347422400,7572.3500000000004],[1347508800,7572.3500000000004],[1347595200,7572.3500000000004],[1347681600,7572.3500000000004],[1347768000,7572.3500000000004],[1347854400,7572.3500000000004],[1347940800,7572.3500000000004],[1348027200,7572.3500000000004],[1348113600,7572.3500000000004],[1348200000,7572.3500000000004],[1348286400,7572.3500000000004],[1348372800,7572.3500000000004],[1348459200,7572.3500000000004],[1348545600,7572.3500000000004],[1348632000,7572.3500000000004],[1348718400,7572.3500000000004],[1348804800,7572.3500000000004],[1348891200,7572.3500000000004],[1348977600,7572.3500000000004],[1349064000,7572.3500000000004],[1349150400,7572.3500000000004],[1349236800,7572.3500000000004],[1349323200,7572.3500000000004],[1349409600,7572.3500000000004],[1349496000,7572.3500000000004],[1349582400,7572.3500000000004],[1349668800,7572.3500000000004],[1349755200,7572.3500000000004],[1349841600,7572.3500000000004],[1349928000,7572.3500000000004],[1350014400,7572.3500000000004],[1350100800,7572.3500000000004],[1350187200,7572.3500000000004],[1350273600,7572.3500000000004],[1350360000,7572.3500000000004],[1350446400,7572.3500000000004],[1350532800,7572.3500000000004],[1350619200,7572.3500000000004],[1350705600,7572.3500000000004],[1350792000,7572.3500000000004],[1350878400,7572.3500000000004],[1350964800,7572.3500000000004],[1351051200,7572.3500000000004],[1351137600,7572.3500000000004],[1351224000,7572.3500000000004],[1351310400,7572.3500000000004],[1351396800,7572.3500000000004],[1351483200,7572.3500000000004],[1351569600,7572.3500000000004],[1351656000,7572.3500000000004],[1351742400,7572.3500000000004],[1351828800,7572.3500000000004],[1351915200,7572.3500000000004],[1352001600,7572.3500000000004],[1352091600,7572.3500000000004],[1352178000,7572.3500000000004],[1352264400,7572.3500000000004],[1352350800,7572.3500000000004],[1352437200,7572.3500000000004],[1352523600,7572.3500000000004],[1352610000,7572.3500000000004],[1352696400,7572.3500000000004],[1352782800,7572.3500000000004],[1352869200,7572.3500000000004],[1352955600,7572.3500000000004],[1353042000,7572.3500000000004],[1353128400,7572.3500000000004],[1353214800,7572.3500000000004],[1353301200,7572.3500000000004],[1353387600,7572.3500000000004],[1353474000,7572.3500000000004],[1353560400,7572.3500000000004],[1353646800,7572.3500000000004],[1353733200,7572.3500000000004],[1353819600,7572.3500000000004],[1353906000,7572.3500000000004],[1353992400,7572.3500000000004],[1354078800,7572.3500000000004],[1354165200,7572.3500000000004],[1354251600,7572.3500000000004],[1354338000,7572.3500000000004],[1354424400,7572.3500000000004],[1354510800,7572.3500000000004],[1354597200,7572.3500000000004],[1354683600,7572.3500000000004],[1354770000,7572.3500000000004],[1354856400,7572.3500000000004],[1354942800,7572.3500000000004],[1355029200,7572.3500000000004],[1355115600,7572.3500000000004],[1355202000,7572.3500000000004],[1355288400,7572.3500000000004],[1355374800,7572.3500000000004],[1355461200,7572.3500000000004],[1355547600,7572.3500000000004],[1355634000,7572.3500000000004],[1355720400,7572.3500000000004],[1355806800,7572.3500000000004],[1355893200,7572.3500000000004],[1355979600,7572.3500000000004],[1356066000,7572.3500000000004],[1356152400,7572.3500000000004],[1356238800,7572.3500000000004],[1356325200,7572.3500000000004],[1356411600,7572.3500000000004],[1356498000,7572.3500000000004],[1356584400,7572.3500000000004],[1356670800,7572.3500000000004],[1356757200,7572.3500000000004],[1356843600,7572.3500000000004],[1356930000,7572.3500000000004],[1357016400,7572.3500000000004],[1357102800,7572.3500000000004],[1357189200,7572.3500000000004],[1357275600,7572.3500000000004],[1357362000,7572.3500000000004],[1357448400,7572.3500000000004],[1357534800,7572.3500000000004],[1357621200,7572.3500000000004],[1357707600,7572.3500000000004],[1357794000,7572.3500000000004],[1357880400,7572.3500000000004],[1357966800,7572.3500000000004],[1358053200,7572.3500000000004],[1358139600,7572.3500000000004],[1358226000,7572.3500000000004],[1358312400,7572.3500000000004],[1358398800,7572.3500000000004],[1358485200,7572.3500000000004],[1358571600,7572.3500000000004],[1358658000,7572.3500000000004],[1358744400,7572.3500000000004],[1358830800,7572.3500000000004],[1358917200,7572.3500000000004],[1359003600,7572.3500000000004],[1359090000,7572.3500000000004],[1359176400,7572.3500000000004],[1359262800,7572.3500000000004],[1359349200,7572.3500000000004],[1359435600,7572.3500000000004],[1359522000,7572.3500000000004],[1359608400,7572.3500000000004],[1359694800,7572.3500000000004],[1359781200,7572.3500000000004],[1359867600,7572.3500000000004],[1359954000,7572.3500000000004],[1360040400,7572.3500000000004],[1360126800,7572.3500000000004],[1360213200,7572.3500000000004],[1360299600,7572.3500000000004],[1360386000,7572.3500000000004],[1360472400,7572.3500000000004],[1360558800,7572.3500000000004],[1360645200,7572.3500000000004],[1360731600,7572.3500000000004],[1360818000,7572.3500000000004],[1360904400,7572.3500000000004],[1360990800,7572.3500000000004],[1361077200,7572.3500000000004],[1361163600,7572.3500000000004],[1361250000,7572.3500000000004],[1361336400,7572.3500000000004],[1361422800,7572.3500000000004],[1361509200,7572.3500000000004],[1361595600,7572.3500000000004],[1361682000,7572.3500000000004],[1361768400,7572.3500000000004],[1361854800,7572.3500000000004],[1361941200,7572.3500000000004],[1362027600,7572.3500000000004],[1362114000,7572.3500000000004],[1362200400,7572.3500000000004],[1362286800,7572.3500000000004],[1362373200,7572.3500000000004],[1362459600,7572.3500000000004],[1362546000,7572.3500000000004],[1362632400,7572.3500000000004],[1362718800,7572.3500000000004],[1362805200,7572.3500000000004],[1362891600,7572.3500000000004],[1362974400,7572.3500000000004],[1363060800,7572.3500000000004],[1363147200,7572.3500000000004],[1363233600,7572.3500000000004],[1363320000,7572.3500000000004],[1363406400,7572.3500000000004],[1363492800,7572.3500000000004],[1363579200,7572.3500000000004],[1363665600,7572.3500000000004],[1363752000,7572.3500000000004],[1363838400,7572.3500000000004],[1363924800,7572.3500000000004],[1364011200,7572.3500000000004],[1364097600,7572.3500000000004],[1364184000,7572.3500000000004],[1364270400,7572.3500000000004],[1364356800,7572.3500000000004],[1364443200,7572.3500000000004],[1364529600,7572.3500000000004],[1364616000,7572.3500000000004],[1364702400,7572.3500000000004],[1364788800,7572.3500000000004],[1364875200,7572.3500000000004],[1364961600,7572.3500000000004],[1365048000,7572.3500000000004],[1365134400,7572.3500000000004],[1365220800,7572.3500000000004],[1365307200,7572.3500000000004],[1365393600,7572.3500000000004],[1365480000,7572.3500000000004],[1365566400,7572.3500000000004],[1365652800,7572.3500000000004],[1365739200,7572.3500000000004],[1365825600,7572.3500000000004],[1365912000,7572.3500000000004],[1365998400,7572.3500000000004],[1366084800,7572.3500000000004],[1366171200,7572.3500000000004],[1366257600,7572.3500000000004],[1366344000,7572.3500000000004],[1366430400,7572.3500000000004],[1366516800,7572.3500000000004],[1366603200,7572.3500000000004],[1366689600,7572.3500000000004],[1366776000,7572.3500000000004],[1366862400,7572.3500000000004],[1366948800,7572.3500000000004],[1367035200,7572.3500000000004],[1367121600,7572.3500000000004],[1367208000,7572.3500000000004],[1367294400,7572.3500000000004],[1367380800,7572.3500000000004],[1367467200,7572.3500000000004],[1367553600,7572.3500000000004],[1367640000,7572.3500000000004],[1367726400,7572.3500000000004],[1367812800,7572.3500000000004],[1367899200,7572.3500000000004],[1367985600,7572.3500000000004],[1368072000,7572.3500000000004],[1368158400,7572.3500000000004],[1368244800,7572.3500000000004],[1368331200,7572.3500000000004],[1368417600,7572.3500000000004],[1368504000,7572.3500000000004],[1368590400,7572.3500000000004],[1368676800,7572.3500000000004],[1368763200,7572.3500000000004],[1368849600,7572.3500000000004],[1368936000,7572.3500000000004],[1369022400,7572.3500000000004],[1369108800,7572.3500000000004],[1369195200,7572.3500000000004],[1369281600,7572.3500000000004],[1369368000,7572.3500000000004],[1369454400,7572.3500000000004],[1369540800,7572.3500000000004],[1369627200,7572.3500000000004],[1369713600,7572.3500000000004],[1369800000,7572.3500000000004],[1369886400,7572.3500000000004],[1369972800,7572.3500000000004],[1370059200,7572.3500000000004],[1370145600,7572.3500000000004],[1370232000,7572.3500000000004],[1370318400,7572.3500000000004],[1370404800,7572.3500000000004],[1370491200,7572.3500000000004],[1370577600,7572.3500000000004],[1370664000,7572.3500000000004],[1370750400,7572.3500000000004],[1370836800,7572.3500000000004],[1370923200,7572.3500000000004],[1371009600,7572.3500000000004],[1371096000,7572.3500000000004],[1371182400,7572.3500000000004],[1371268800,7572.3500000000004],[1371355200,7572.3500000000004],[1371441600,7572.3500000000004],[1371528000,7572.3500000000004],[1371614400,7572.3500000000004],[1371700800,7572.3500000000004],[1371787200,7572.3500000000004],[1371873600,7572.3500000000004],[1371960000,7572.3500000000004],[1372046400,7572.3500000000004],[1372132800,7572.3500000000004],[1372219200,7572.3500000000004],[1372305600,7572.3500000000004],[1372392000,7572.3500000000004],[1372737600,12268.3006],[1404187200,12268.3006],[1404273600,17772.759999999998],[1404360000,17772.759999999998],[1404446400,17772.759999999998],[1404532800,17772.759999999998],[1404619200,17772.759999999998],[1404705600,17772.759999999998],[1404792000,17772.759999999998],[1404878400,17772.759999999998],[1404964800,17772.759999999998],[1405051200,17772.759999999998],[1405137600,17772.759999999998],[1405224000,17772.759999999998],[1405310400,17772.759999999998],[1405396800,17772.759999999998],[1405483200,17772.759999999998],[1405569600,17772.759999999998],[1405656000,17772.759999999998],[1405742400,17772.759999999998],[1405828800,17772.759999999998],[1405915200,17772.759999999998],[1406001600,17772.759999999998],[1406088000,17772.759999999998],[1406174400,17772.759999999998],[1406260800,17772.759999999998],[1406347200,17772.759999999998],[1406433600,17772.759999999998],[1406520000,17772.759999999998],[1406606400,17772.759999999998],[1406692800,17772.759999999998],[1406779200,17772.759999999998],[1406865600,17772.759999999998],[1406952000,17772.759999999998],[1407038400,17772.759999999998],[1407124800,17772.759999999998],[1407211200,17772.759999999998],[1407297600,17772.759999999998],[1407384000,17772.759999999998],[1407470400,17772.759999999998],[1407556800,17772.759999999998],[1407643200,17772.759999999998],[1407729600,17772.759999999998],[1407816000,17772.759999999998],[1407902400,17772.759999999998],[1407988800,17772.759999999998],[1408075200,17772.759999999998],[1408161600,17772.759999999998],[1408248000,17772.759999999998],[1408334400,17772.759999999998],[1408420800,17772.759999999998],[1408507200,17772.759999999998],[1408593600,17772.759999999998],[1408680000,17772.759999999998],[1408766400,17772.759999999998],[1408852800,17772.759999999998],[1408939200,17772.759999999998],[1409025600,17772.759999999998],[1409112000,17772.759999999998],[1409198400,17772.759999999998],[1409284800,17772.759999999998],[1409371200,17772.759999999998],[1409457600,17772.759999999998],[1409544000,17772.759999999998],[1409630400,17772.759999999998],[1409716800,17772.759999999998],[1409803200,17772.759999999998],[1409889600,17772.759999999998],[1409976000,17772.759999999998],[1410062400,17772.759999999998],[1410148800,17772.759999999998],[1410235200,17772.759999999998],[1410321600,17772.759999999998],[1410408000,17772.759999999998],[1410494400,17772.759999999998],[1410580800,17772.759999999998],[1410667200,17772.759999999998],[1410753600,17772.759999999998],[1410840000,17772.759999999998],[1410926400,17772.759999999998],[1411012800,17772.759999999998],[1411099200,17772.759999999998],[1411185600,17772.759999999998],[1411272000,17772.759999999998],[1411358400,17772.759999999998],[1411444800,17772.759999999998],[1411531200,17772.759999999998],[1411617600,17772.759999999998],[1411704000,17772.759999999998],[1411790400,17772.759999999998],[1411876800,17772.759999999998],[1411963200,17772.759999999998],[1412049600,17772.759999999998],[1412136000,17772.759999999998],[1412222400,17772.759999999998],[1412308800,17772.759999999998],[1412395200,17772.759999999998],[1412481600,17772.759999999998],[1412568000,17772.759999999998],[1412654400,17772.759999999998],[1412740800,17772.759999999998],[1412827200,17772.759999999998],[1412913600,17772.759999999998],[1413000000,17772.759999999998],[1413086400,17772.759999999998],[1413172800,17772.759999999998],[1413259200,17772.759999999998],[1413345600,17772.759999999998],[1413432000,17772.759999999998],[1413518400,17772.759999999998],[1413604800,17772.759999999998],[1413691200,17772.759999999998],[1413777600,17772.759999999998],[1413864000,17772.759999999998],[1413950400,17772.759999999998],[1414036800,17772.759999999998],[1414123200,17772.759999999998],[1414209600,17772.759999999998],[1414296000,17772.759999999998],[1414382400,17772.759999999998],[1414468800,17772.759999999998],[1414555200,17772.759999999998],[1414641600,17772.759999999998],[1414728000,17772.759999999998],[1414814400,17772.759999999998],[1414900800,17772.759999999998],[1414990800,17772.759999999998],[1415077200,17772.759999999998],[1415163600,17772.759999999998],[1415250000,17772.759999999998],[1415336400,17772.759999999998],[1415422800,17772.759999999998],[1415509200,17772.759999999998],[1415595600,17772.759999999998],[1415682000,17772.759999999998],[1415768400,17772.759999999998],[1415854800,17772.759999999998],[1415941200,17772.759999999998],[1416027600,17772.759999999998],[1416114000,17772.759999999998],[1416200400,17772.759999999998],[1416286800,17772.759999999998],[1416373200,17772.759999999998],[1416459600,17772.759999999998],[1416546000,17772.759999999998],[1416632400,17772.759999999998],[1416718800,17772.759999999998],[1416805200,17772.759999999998],[1416891600,17772.759999999998],[1416978000,17772.759999999998],[1417064400,17772.759999999998],[1417150800,17772.759999999998],[1417237200,17772.759999999998],[1417323600,17772.759999999998],[1417410000,17772.759999999998],[1417496400,17772.759999999998],[1417582800,17772.759999999998],[1417669200,17772.759999999998],[1417755600,17772.759999999998],[1417842000,17772.759999999998],[1417928400,17772.759999999998],[1418014800,17772.759999999998],[1418101200,17772.759999999998],[1418187600,17772.759999999998],[1418274000,17772.759999999998],[1418360400,17772.759999999998],[1418446800,17772.759999999998],[1418533200,17772.759999999998],[1418619600,17772.759999999998],[1418706000,17772.759999999998],[1418792400,17772.759999999998],[1418878800,17772.759999999998],[1418965200,17772.759999999998],[1419051600,17772.759999999998],[1419138000,17772.759999999998],[1419224400,17772.759999999998],[1419310800,17772.759999999998],[1419397200,17772.759999999998],[1419483600,17772.759999999998],[1419570000,17772.759999999998],[1419656400,17772.759999999998],[1419742800,17772.759999999998],[1419829200,17772.759999999998],[1419915600,17772.759999999998],[1420002000,17772.759999999998],[1420088400,17772.759999999998],[1420174800,17772.759999999998],[1420261200,17772.759999999998],[1420347600,17772.759999999998],[1420434000,17772.759999999998],[1420520400,17772.759999999998],[1420606800,17772.759999999998],[1420693200,17772.759999999998],[1420779600,17772.759999999998],[1420866000,17772.759999999998],[1420952400,17772.759999999998],[1421038800,17772.759999999998],[1421125200,17772.759999999998],[1421211600,17772.759999999998],[1421298000,17772.759999999998],[1421384400,17772.759999999998],[1421470800,17772.759999999998],[1421557200,17772.759999999998],[1421643600,17772.759999999998],[1421730000,17772.759999999998],[1421816400,17772.759999999998],[1421902800,17772.759999999998],[1421989200,17772.759999999998],[1422075600,17772.759999999998],[1422162000,17772.759999999998],[1422248400,17772.759999999998],[1422334800,17772.759999999998],[1422421200,17772.759999999998],[1422507600,17772.759999999998],[1422594000,17772.759999999998],[1422680400,17772.759999999998],[1422766800,17772.759999999998],[1422853200,17772.759999999998],[1422939600,17772.759999999998],[1423026000,17772.759999999998],[1423112400,17772.759999999998],[1423198800,17772.759999999998],[1423285200,17772.759999999998],[1423371600,17772.759999999998],[1423458000,17772.759999999998],[1423544400,17772.759999999998],[1423630800,17772.759999999998],[1423717200,17772.759999999998],[1423803600,17772.759999999998],[1423890000,17772.759999999998],[1423976400,17772.759999999998],[1424062800,17772.759999999998],[1424149200,17772.759999999998],[1424235600,17772.759999999998],[1424322000,17772.759999999998],[1424408400,17772.759999999998],[1424494800,17772.759999999998],[1424581200,17772.759999999998],[1424667600,17772.759999999998],[1424754000,17772.759999999998],[1424840400,17772.759999999998],[1424926800,17772.759999999998],[1425013200,17772.759999999998],[1425099600,17772.759999999998],[1425186000,17772.759999999998],[1425272400,17772.759999999998],[1425358800,17772.759999999998],[1425445200,17772.759999999998],[1425531600,17772.759999999998],[1425618000,17772.759999999998],[1425704400,17772.759999999998],[1425790800,17772.759999999998],[1425873600,17772.759999999998],[1425960000,17772.759999999998],[1426046400,17772.759999999998],[1426132800,17772.759999999998],[1426219200,17772.759999999998],[1426305600,17772.759999999998],[1426392000,17772.759999999998],[1426478400,17772.759999999998],[1426564800,17772.759999999998],[1426651200,17772.759999999998],[1426737600,17772.759999999998],[1426824000,17772.759999999998],[1426910400,17772.759999999998],[1426996800,17772.759999999998],[1427083200,17772.759999999998],[1427169600,17772.759999999998],[1427256000,17772.759999999998],[1427342400,17772.759999999998],[1427428800,17772.759999999998],[1427515200,17772.759999999998],[1427601600,17772.759999999998],[1427688000,17772.759999999998],[1427774400,17772.759999999998],[1427860800,17772.759999999998],[1427947200,17772.759999999998],[1428033600,17772.759999999998],[1428120000,17772.759999999998],[1428206400,17772.759999999998],[1428292800,17772.759999999998],[1428379200,17772.759999999998],[1428465600,17772.759999999998],[1428552000,17772.759999999998],[1428638400,17772.759999999998],[1428724800,17772.759999999998],[1428811200,17772.759999999998],[1428897600,17772.759999999998],[1428984000,17772.759999999998],[1429070400,17772.759999999998],[1429156800,17772.759999999998],[1429243200,17772.759999999998],[1429329600,17772.759999999998],[1429416000,17772.759999999998],[1429502400,17772.759999999998],[1429588800,17772.759999999998],[1429675200,17772.759999999998],[1429761600,17772.759999999998],[1429848000,17772.759999999998],[1429934400,17772.759999999998],[1430020800,17772.759999999998],[1430107200,17772.759999999998],[1430193600,17772.759999999998],[1430280000,17772.759999999998],[1430366400,17772.759999999998],[1430452800,17772.759999999998],[1430539200,17772.759999999998],[1430625600,17772.759999999998],[1430712000,17772.759999999998],[1430798400,17772.759999999998],[1430884800,17772.759999999998],[1430971200,17772.759999999998],[1431057600,17772.759999999998],[1431144000,17772.759999999998],[1431230400,17772.759999999998],[1431316800,17772.759999999998],[1431403200,17772.759999999998],[1431489600,17772.759999999998],[1431576000,17772.759999999998],[1431662400,17772.759999999998],[1431748800,17772.759999999998],[1431835200,17772.759999999998],[1431921600,17772.759999999998],[1432008000,17772.759999999998],[1432094400,17772.759999999998],[1432180800,17772.759999999998],[1432267200,17772.759999999998],[1432353600,17772.759999999998],[1432440000,17772.759999999998],[1432526400,17772.759999999998],[1432612800,17772.759999999998],[1432699200,17772.759999999998],[1432785600,17772.759999999998],[1432872000,17772.759999999998],[1432958400,17772.759999999998],[1433044800,17772.759999999998],[1433131200,17772.759999999998],[1433217600,17772.759999999998],[1433304000,17772.759999999998],[1433390400,17772.759999999998],[1433476800,17772.759999999998],[1433563200,17772.759999999998],[1433649600,17772.759999999998],[1433736000,17772.759999999998],[1433822400,17772.759999999998],[1433908800,17772.759999999998],[1433995200,17772.759999999998],[1434081600,17772.759999999998],[1434168000,17772.759999999998],[1434254400,17772.759999999998],[1434340800,17772.759999999998],[1434427200,17772.759999999998],[1434513600,17772.759999999998],[1434600000,17772.759999999998],[1434686400,17772.759999999998],[1434772800,17772.759999999998],[1434859200,17772.759999999998],[1434945600,17772.759999999998],[1435032000,17772.759999999998],[1435118400,17772.759999999998],[1435204800,17772.759999999998],[1435291200,17772.759999999998],[1435377600,17772.759999999998],[1435464000,17772.759999999998],[1435550400,17772.759999999998],[1435636800,17772.759999999998],[1435723200,17772.759999999998],[1435809600,17930.414700000001],[1435896000,17930.414700000001],[1435982400,17930.414700000001],[1436068800,17930.414700000001],[1436155200,17930.414700000001],[1436241600,17930.414700000001],[1436328000,17930.414700000001],[1436414400,17930.414700000001],[1436500800,17930.414700000001],[1436587200,17930.414700000001],[1436673600,17930.414700000001],[1436760000,17930.414700000001],[1436846400,17930.414700000001],[1436932800,17930.414700000001],[1437019200,17930.414700000001],[1437105600,17930.414700000001],[1437192000,17930.414700000001],[1437278400,17930.414700000001],[1437364800,17930.414700000001],[1437451200,17930.414700000001],[1437537600,17930.414700000001],[1437624000,17930.414700000001],[1437710400,17930.414700000001],[1437796800,17930.414700000001],[1437883200,17930.414700000001],[1437969600,17930.414700000001],[1438056000,17930.414700000001],[1438142400,17930.414700000001],[1438228800,17930.414700000001],[1438315200,17930.414700000001],[1438401600,17930.414700000001],[1438488000,17930.414700000001],[1438574400,17930.414700000001],[1438660800,17930.414700000001],[1438747200,17930.414700000001],[1438833600,17930.414700000001],[1438920000,17930.414700000001],[1439006400,17930.414700000001],[1439092800,17930.414700000001],[1439179200,17930.414700000001],[1439265600,17930.414700000001],[1439352000,17930.414700000001],[1439438400,17930.414700000001],[1439524800,17930.414700000001],[1439611200,17930.414700000001],[1439697600,17930.414700000001],[1439784000,17930.414700000001],[1439870400,17930.414700000001],[1439956800,17930.414700000001],[1440043200,17930.414700000001],[1440129600,17930.414700000001],[1440216000,17930.414700000001],[1440302400,17930.414700000001],[1440388800,17930.414700000001],[1440475200,17930.414700000001],[1440561600,17930.414700000001],[1440648000,17930.414700000001],[1440734400,17930.414700000001],[1440820800,17930.414700000001],[1440907200,17930.414700000001],[1440993600,17930.414700000001],[1441080000,17930.414700000001],[1441166400,17930.414700000001],[1441252800,17930.414700000001],[1441339200,17930.414700000001],[1441425600,17930.414700000001],[1441512000,17930.414700000001],[1441598400,17930.414700000001],[1441684800,17930.414700000001],[1441771200,17930.414700000001],[1441857600,17930.414700000001],[1441944000,17930.414700000001],[1442030400,17930.414700000001],[1442116800,17930.414700000001],[1442203200,17930.414700000001],[1442289600,17930.414700000001],[1442376000,17930.414700000001],[1442462400,17930.414700000001],[1442548800,17930.414700000001],[1442635200,17930.414700000001],[1442721600,17930.414700000001],[1442808000,17930.414700000001],[1442894400,17930.414700000001],[1442980800,17930.414700000001],[1443067200,17930.414700000001],[1443153600,17930.414700000001],[1443240000,17930.414700000001],[1443326400,17930.414700000001],[1443412800,17930.414700000001],[1443499200,17930.414700000001],[1443585600,17930.414700000001],[1443672000,17930.414700000001],[1443758400,17930.414700000001],[1443844800,17930.414700000001],[1443931200,17930.414700000001],[1444017600,17930.414700000001],[1444104000,17930.414700000001],[1444190400,17930.414700000001],[1444276800,17930.414700000001],[1444363200,17930.414700000001],[1444449600,17930.414700000001],[1444536000,17930.414700000001],[1444622400,17930.414700000001],[1444708800,17930.414700000001],[1444795200,17930.414700000001],[1444881600,17930.414700000001],[1444968000,17930.414700000001],[1445054400,17930.414700000001],[1445140800,17930.414700000001],[1445227200,17930.414700000001],[1445313600,17930.414700000001],[1445400000,17930.414700000001],[1445486400,17930.414700000001],[1445572800,17930.414700000001],[1445659200,17930.414700000001],[1445745600,17930.414700000001],[1445832000,17930.414700000001],[1445918400,17930.414700000001],[1446004800,17930.414700000001],[1446091200,17930.414700000001],[1446177600,17930.414700000001],[1446264000,17930.414700000001],[1446350400,17930.414700000001],[1446440400,17930.414700000001],[1446526800,17930.414700000001],[1446613200,17930.414700000001],[1446699600,17930.414700000001],[1446786000,17930.414700000001],[1446872400,17930.414700000001],[1446958800,17930.414700000001],[1447045200,17930.414700000001],[1447131600,17930.414700000001],[1447218000,17930.414700000001],[1447304400,17930.414700000001],[1447390800,17930.414700000001],[1447477200,17930.414700000001],[1447563600,17930.414700000001],[1447650000,17930.414700000001],[1447736400,17930.414700000001],[1447822800,17930.414700000001],[1447909200,17930.414700000001],[1447995600,17930.414700000001],[1448082000,17930.414700000001],[1448168400,17930.414700000001],[1448254800,17930.414700000001],[1448341200,17930.414700000001],[1448427600,17930.414700000001],[1448514000,17930.414700000001],[1448600400,17930.414700000001],[1448686800,17930.414700000001],[1448773200,17930.414700000001],[1448859600,17930.414700000001],[1448946000,17930.414700000001],[1449032400,17930.414700000001],[1449118800,17930.414700000001],[1449205200,17930.414700000001],[1449291600,17930.414700000001],[1449378000,17930.414700000001],[1449464400,17930.414700000001],[1449550800,17930.414700000001],[1449637200,17930.414700000001],[1449723600,17930.414700000001],[1449810000,17930.414700000001],[1449896400,17930.414700000001],[1449982800,17930.414700000001],[1450069200,17930.414700000001],[1450155600,17930.414700000001],[1450242000,17930.414700000001],[1450328400,17930.414700000001],[1450414800,17930.414700000001],[1450501200,17930.414700000001],[1450587600,17930.414700000001],[1450674000,17930.414700000001],[1450760400,17930.414700000001],[1450846800,17930.414700000001],[1450933200,17930.414700000001],[1451019600,17930.414700000001],[1451106000,17930.414700000001],[1451192400,17930.414700000001],[1451278800,17930.414700000001],[1451365200,17930.414700000001],[1451451600,17930.414700000001],[1451538000,17930.414700000001],[1451624400,17930.414700000001],[1451710800,17930.414700000001],[1451797200,17930.414700000001],[1451883600,17930.414700000001],[1451970000,17930.414700000001],[1452056400,17930.414700000001],[1452142800,17930.414700000001],[1452229200,17930.414700000001],[1452315600,17930.414700000001],[1452402000,17930.414700000001],[1452488400,17930.414700000001],[1452574800,17930.414700000001],[1452661200,17930.414700000001],[1452747600,17930.414700000001],[1452834000,17930.414700000001],[1452920400,17930.414700000001],[1453006800,17930.414700000001],[1453093200,17930.414700000001],[1453179600,17930.414700000001],[1453266000,17930.414700000001],[1453352400,17930.414700000001],[1453438800,17930.414700000001],[1453525200,17930.414700000001],[1453611600,17930.414700000001],[1453698000,17930.414700000001],[1453784400,17930.414700000001],[1453870800,17930.414700000001],[1453957200,17930.414700000001],[1454043600,17930.414700000001],[1454130000,17930.414700000001],[1454216400,17930.414700000001],[1454302800,17930.414700000001],[1454389200,17930.414700000001],[1454475600,17930.414700000001],[1454562000,17930.414700000001],[1454648400,17930.414700000001],[1454734800,17930.414700000001],[1454821200,17930.414700000001],[1454907600,17930.414700000001],[1454994000,17930.414700000001],[1455080400,17930.414700000001],[1455166800,17930.414700000001],[1455253200,17930.414700000001],[1455339600,17930.414700000001],[1455426000,17930.414700000001],[1455512400,17930.414700000001],[1455598800,17930.414700000001],[1455685200,17930.414700000001],[1455771600,17930.414700000001],[1455858000,17930.414700000001],[1455944400,17930.414700000001],[1456030800,17930.414700000001],[1456117200,17930.414700000001],[1456203600,17930.414700000001],[1456290000,17930.414700000001],[1456376400,17930.414700000001],[1456462800,17930.414700000001],[1456549200,17930.414700000001],[1456635600,17930.414700000001],[1456722000,17930.414700000001],[1456808400,17930.414700000001],[1456894800,17930.414700000001],[1456981200,17930.414700000001],[1457067600,17930.414700000001],[1457154000,17930.414700000001],[1457240400,17930.414700000001],[1457326800,17930.414700000001],[1457413200,17930.414700000001],[1457499600,17930.414700000001],[1457586000,17930.414700000001],[1457672400,17930.414700000001],[1457758800,17930.414700000001],[1457845200,17930.414700000001],[1457928000,17930.414700000001],[1458014400,17930.414700000001],[1458100800,17930.414700000001],[1458187200,17930.414700000001],[1458273600,17930.414700000001],[1458360000,17930.414700000001],[1458446400,17930.414700000001],[1458532800,17930.414700000001],[1458619200,17930.414700000001],[1458705600,17930.414700000001],[1458792000,17930.414700000001],[1458878400,17930.414700000001],[1458964800,17930.414700000001],[1459051200,17930.414700000001],[1459137600,17930.414700000001],[1459224000,17930.414700000001],[1459310400,17930.414700000001],[1459396800,17930.414700000001],[1459483200,17930.414700000001],[1459569600,17930.414700000001],[1459656000,17930.414700000001],[1459742400,17930.414700000001],[1459828800,17930.414700000001],[1459915200,17930.414700000001],[1460001600,17930.414700000001],[1460088000,17930.414700000001],[1460174400,17930.414700000001],[1460260800,17930.414700000001],[1460347200,17930.414700000001],[1460433600,17930.414700000001],[1460520000,17930.414700000001],[1460606400,17930.414700000001],[1460692800,17930.414700000001],[1460779200,17930.414700000001],[1460865600,17930.414700000001],[1460952000,17930.414700000001],[1461038400,17930.414700000001],[1461124800,17930.414700000001],[1461211200,17930.414700000001],[1461297600,17930.414700000001],[1461384000,17930.414700000001],[1461470400,17930.414700000001],[1461556800,17930.414700000001],[1461643200,17930.414700000001],[1461729600,17930.414700000001],[1461816000,17930.414700000001],[1461902400,17930.414700000001],[1461988800,17930.414700000001],[1462075200,17930.414700000001],[1462161600,17930.414700000001],[1462248000,17930.414700000001],[1462334400,17930.414700000001],[1462420800,17930.414700000001],[1462507200,17930.414700000001],[1462593600,17930.414700000001],[1462680000,17930.414700000001],[1462766400,17930.414700000001],[1462852800,17930.414700000001],[1462939200,17930.414700000001],[1463025600,17930.414700000001],[1463112000,17930.414700000001],[1463198400,17930.414700000001],[1463284800,17930.414700000001],[1463371200,17930.414700000001],[1463457600,17930.414700000001],[1463544000,17930.414700000001],[1463630400,17930.414700000001],[1463716800,17930.414700000001],[1463803200,17930.414700000001],[1463889600,17930.414700000001],[1463976000,17930.414700000001],[1464062400,17930.414700000001],[1464148800,17930.414700000001],[1464235200,17930.414700000001],[1464321600,17930.414700000001],[1464408000,17930.414700000001],[1464494400,17930.414700000001],[1464580800,17930.414700000001],[1464667200,17930.414700000001],[1464753600,17930.414700000001],[1464840000,17930.414700000001],[1464926400,17930.414700000001],[1465012800,17930.414700000001],[1465099200,17930.414700000001],[1465185600,17930.414700000001],[1465272000,17930.414700000001],[1465358400,17930.414700000001],[1465444800,17930.414700000001],[1465531200,17930.414700000001],[1465617600,17930.414700000001],[1465704000,17930.414700000001],[1465790400,17930.414700000001],[1465876800,17930.414700000001],[1465963200,17930.414700000001],[1466049600,17930.414700000001],[1466136000,17930.414700000001],[1466222400,17930.414700000001],[1466308800,17930.414700000001],[1466395200,17930.414700000001],[1466481600,17930.414700000001],[1466568000,17930.414700000001],[1466654400,17930.414700000001],[1466740800,17930.414700000001],[1466827200,17930.414700000001],[1466913600,17930.414700000001],[1467000000,17930.414700000001],[1467086400,17930.414700000001],[1467172800,17930.414700000001],[1467259200,17930.414700000001],[1467345600,17930.414700000001],[1467432000,19182.269100000001],[1467518400,19182.269100000001],[1467604800,19182.269100000001],[1467691200,19182.269100000001],[1467777600,19182.269100000001],[1467864000,19182.269100000001],[1467950400,19182.269100000001],[1468036800,19182.269100000001],[1468123200,19182.269100000001],[1468209600,19182.269100000001],[1468296000,19182.269100000001],[1468382400,19182.269100000001],[1468468800,19182.269100000001],[1468555200,19182.269100000001],[1468641600,19182.269100000001],[1468728000,19182.269100000001],[1468814400,19182.269100000001],[1468900800,19182.269100000001],[1468987200,19182.269100000001],[1469073600,19182.269100000001],[1469160000,19182.269100000001],[1469246400,19182.269100000001],[1469332800,19182.269100000001],[1469419200,19182.269100000001],[1469505600,19182.269100000001],[1469592000,19182.269100000001],[1469678400,19182.269100000001],[1469764800,19182.269100000001],[1469851200,19182.269100000001],[1469937600,19182.269100000001],[1470024000,19182.269100000001],[1470110400,19182.269100000001],[1470196800,19182.269100000001],[1470283200,19182.269100000001],[1470369600,19182.269100000001],[1470456000,19182.269100000001],[1470542400,19182.269100000001],[1470628800,19182.269100000001],[1470715200,19182.269100000001],[1470801600,19182.269100000001],[1470888000,19182.269100000001],[1470974400,19182.269100000001],[1471060800,19182.269100000001],[1471147200,19182.269100000001],[1471233600,19182.269100000001],[1471320000,19182.269100000001],[1471406400,19182.269100000001],[1471492800,19182.269100000001],[1471579200,19182.269100000001],[1471665600,19182.269100000001],[1471752000,19182.269100000001],[1471838400,19182.269100000001],[1471924800,19182.269100000001],[1472011200,19182.269100000001],[1472097600,19182.269100000001],[1472184000,19182.269100000001],[1472270400,19182.269100000001],[1472356800,19182.269100000001],[1472443200,19182.269100000001],[1472529600,19182.269100000001],[1472616000,19182.269100000001],[1472702400,19182.269100000001],[1472788800,19182.269100000001],[1472875200,19182.269100000001],[1472961600,19182.269100000001],[1473048000,19182.269100000001],[1473134400,19182.269100000001],[1473220800,19182.269100000001],[1473307200,19182.269100000001],[1473393600,19182.269100000001],[1473480000,19182.269100000001],[1473566400,19182.269100000001],[1473652800,19182.269100000001],[1473739200,19182.269100000001],[1473825600,19182.269100000001],[1473912000,19182.269100000001],[1473998400,19182.269100000001],[1474084800,19182.269100000001],[1474171200,19182.269100000001],[1474257600,19182.269100000001],[1474344000,19182.269100000001],[1474430400,19182.269100000001],[1474516800,19182.269100000001],[1474603200,19182.269100000001],[1474689600,19182.269100000001],[1474776000,19182.269100000001],[1474862400,19182.269100000001],[1474948800,19182.269100000001],[1475035200,19182.269100000001],[1475121600,19182.269100000001],[1475208000,19182.269100000001],[1475294400,19182.269100000001],[1475380800,19182.269100000001],[1475467200,19182.269100000001],[1475553600,19182.269100000001],[1475640000,19182.269100000001],[1475726400,19182.269100000001],[1475812800,19182.269100000001],[1475899200,19182.269100000001],[1475985600,19182.269100000001],[1476072000,19182.269100000001],[1476158400,19182.269100000001],[1476244800,19182.269100000001],[1476331200,19182.269100000001],[1476417600,19182.269100000001],[1476504000,19182.269100000001],[1476590400,19182.269100000001],[1476676800,19182.269100000001],[1476763200,19182.269100000001],[1476849600,19182.269100000001],[1476936000,19182.269100000001],[1477022400,19182.269100000001],[1477108800,19182.269100000001],[1477195200,19182.269100000001],[1477281600,19182.269100000001],[1477368000,19182.269100000001],[1477454400,19182.269100000001],[1477540800,19182.269100000001],[1477627200,19182.269100000001],[1477713600,19182.269100000001],[1477800000,19182.269100000001],[1477886400,19182.269100000001],[1477972800,19182.269100000001],[1478059200,19182.269100000001],[1478145600,19182.269100000001],[1478232000,19182.269100000001],[1478318400,19182.269100000001],[1478404800,19182.269100000001],[1478494800,19182.269100000001],[1478581200,19182.269100000001],[1478667600,19182.269100000001],[1478754000,19182.269100000001],[1478840400,19182.269100000001],[1478926800,19182.269100000001],[1479013200,19182.269100000001],[1479099600,19182.269100000001],[1479186000,19182.269100000001],[1479272400,19182.269100000001],[1479358800,19182.269100000001],[1479445200,19182.269100000001],[1479531600,19182.269100000001],[1479618000,19182.269100000001],[1479704400,19182.269100000001],[1479790800,19182.269100000001],[1479877200,19182.269100000001],[1479963600,19182.269100000001],[1480050000,19182.269100000001],[1480136400,19182.269100000001],[1480222800,19182.269100000001],[1480309200,19182.269100000001],[1480395600,19182.269100000001],[1480482000,19182.269100000001],[1480568400,19182.269100000001],[1480654800,19182.269100000001],[1480741200,19182.269100000001],[1480827600,19182.269100000001],[1480914000,19182.269100000001],[1481000400,19182.269100000001],[1481086800,19182.269100000001],[1481173200,19182.269100000001],[1481259600,19182.269100000001],[1481346000,19182.269100000001],[1481432400,19182.269100000001],[1481518800,19182.269100000001],[1481605200,19182.269100000001],[1481691600,19182.269100000001],[1481778000,19182.269100000001],[1481864400,19182.269100000001],[1481950800,19182.269100000001],[1482037200,19182.269100000001],[1482123600,19182.269100000001],[1482210000,19182.269100000001],[1482296400,19182.269100000001],[1482382800,19182.269100000001],[1482469200,19182.269100000001],[1482555600,19182.269100000001],[1482642000,19182.269100000001],[1482728400,19182.269100000001],[1482814800,19182.269100000001],[1482901200,19182.269100000001],[1482987600,19182.269100000001],[1483074000,19182.269100000001],[1483160400,19182.269100000001],[1483246800,19182.269100000001],[1483333200,19182.269100000001],[1483419600,19182.269100000001],[1483506000,19182.269100000001],[1483592400,19182.269100000001],[1483678800,19182.269100000001],[1483765200,19182.269100000001],[1483851600,19182.269100000001],[1483938000,19182.269100000001],[1484024400,19182.269100000001],[1484110800,19182.269100000001],[1484197200,19182.269100000001],[1484283600,19182.269100000001],[1484370000,19182.269100000001],[1484456400,19182.269100000001],[1484542800,19182.269100000001],[1484629200,19182.269100000001],[1484715600,19182.269100000001],[1484802000,19182.269100000001],[1484888400,19182.269100000001],[1484974800,19182.269100000001],[1485061200,19182.269100000001],[1485147600,19182.269100000001],[1485234000,19182.269100000001],[1485320400,19182.269100000001],[1485406800,19182.269100000001],[1485493200,19182.269100000001],[1485579600,19182.269100000001],[1485666000,19182.269100000001],[1485752400,19182.269100000001],[1485838800,19182.269100000001],[1485925200,19182.269100000001],[1486011600,19182.269100000001],[1486098000,19182.269100000001],[1486184400,19182.269100000001],[1486270800,19182.269100000001],[1486357200,19182.269100000001],[1486443600,19182.269100000001],[1486530000,19182.269100000001],[1486616400,19182.269100000001],[1486702800,19182.269100000001],[1486789200,19182.269100000001],[1486875600,19182.269100000001],[1486962000,19182.269100000001],[1487048400,19182.269100000001],[1487134800,19182.269100000001],[1487221200,19182.269100000001],[1487307600,19182.269100000001],[1487394000,19182.269100000001],[1487480400,19182.269100000001],[1487566800,19182.269100000001],[1487653200,19182.269100000001],[1487739600,19182.269100000001],[1487826000,19182.269100000001],[1487912400,19182.269100000001],[1487998800,19182.269100000001],[1488085200,19182.269100000001],[1488171600,19182.269100000001],[1488258000,19182.269100000001],[1488344400,19182.269100000001],[1488430800,19182.269100000001],[1488517200,19182.269100000001],[1488603600,19182.269100000001],[1488690000,19182.269100000001],[1488776400,19182.269100000001],[1488862800,19182.269100000001],[1488949200,19182.269100000001],[1489035600,19182.269100000001],[1489122000,19182.269100000001],[1489208400,19182.269100000001],[1489294800,19182.269100000001],[1489377600,19182.269100000001],[1489464000,19182.269100000001],[1489550400,19182.269100000001],[1489636800,19182.269100000001],[1489723200,19182.269100000001],[1489809600,19182.269100000001],[1489896000,19182.269100000001],[1489982400,19182.269100000001],[1490068800,19182.269100000001],[1490155200,19182.269100000001],[1490241600,19182.269100000001],[1490328000,19182.269100000001],[1490414400,19182.269100000001],[1490500800,19182.269100000001],[1490587200,19182.269100000001],[1490673600,19182.269100000001],[1490760000,19182.269100000001],[1490846400,19182.269100000001],[1490932800,19182.269100000001],[1491019200,19182.269100000001],[1491105600,19182.269100000001],[1491192000,19182.269100000001],[1491278400,19182.269100000001],[1491364800,19182.269100000001],[1491451200,19182.269100000001],[1491537600,19182.269100000001],[1491624000,19182.269100000001],[1491710400,19182.269100000001],[1491796800,19182.269100000001],[1491883200,19182.269100000001],[1491969600,19182.269100000001],[1492056000,19182.269100000001],[1492142400,19182.269100000001],[1492228800,19182.269100000001],[1492315200,19182.269100000001],[1492401600,19182.269100000001],[1492488000,19182.269100000001],[1492574400,19182.269100000001],[1492660800,19182.269100000001],[1492747200,19182.269100000001],[1492833600,19182.269100000001],[1492920000,19182.269100000001],[1493006400,19182.269100000001],[1493092800,19182.269100000001],[1493179200,19182.269100000001],[1493265600,19182.269100000001],[1493352000,19182.269100000001],[1493438400,19182.269100000001],[1493524800,19182.269100000001],[1493611200,19182.269100000001],[1493697600,19182.269100000001],[1493784000,19182.269100000001],[1493870400,19182.269100000001],[1493956800,19182.269100000001],[1494043200,19182.269100000001],[1494129600,19182.269100000001],[1494216000,19182.269100000001],[1494302400,19182.269100000001],[1494388800,19182.269100000001],[1494475200,19182.269100000001],[1494561600,19182.269100000001],[1494648000,19182.269100000001],[1494734400,19182.269100000001],[1494820800,19182.269100000001],[1494907200,19182.269100000001],[1494993600,19182.269100000001],[1495080000,19182.269100000001],[1495166400,19182.269100000001],[1495252800,19182.269100000001],[1495339200,19182.269100000001],[1495425600,19182.269100000001],[1495512000,19182.269100000001],[1495598400,19182.269100000001],[1495684800,19182.269100000001],[1495771200,19182.269100000001],[1495857600,19182.269100000001],[1495944000,19182.269100000001],[1496030400,19182.269100000001],[1496116800,19182.269100000001],[1496203200,19182.269100000001],[1496289600,19182.269100000001],[1496376000,19182.269100000001],[1496462400,19182.269100000001],[1496548800,19182.269100000001],[1496635200,19182.269100000001],[1496721600,19182.269100000001],[1496808000,19182.269100000001],[1496894400,19182.269100000001],[1496980800,19182.269100000001],[1497067200,19182.269100000001],[1497153600,19182.269100000001],[1497240000,19182.269100000001],[1497326400,19182.269100000001],[1497412800,19182.269100000001],[1497499200,19182.269100000001],[1497585600,19182.269100000001],[1497672000,19182.269100000001],[1497758400,19182.269100000001],[1497844800,19182.269100000001],[1497931200,19182.269100000001],[1498017600,19182.269100000001],[1498104000,19182.269100000001],[1498190400,19182.269100000001],[1498276800,19182.269100000001],[1498363200,19182.269100000001],[1498449600,19182.269100000001],[1498536000,19182.269100000001],[1498622400,19182.269100000001],[1498708800,19182.269100000001],[1498795200,19182.269100000001],[1498881600,19182.269100000001],[1498968000,19182.269100000001],[1499054400,19182.269100000001],[1499140800,25911.819],[1499227200,25911.819]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.0279],[947048400,1976.0279],[947134800,1976.0279],[947221200,1976.0279],[947307600,1976.0279],[947394000,1976.0279],[947480400,1976.0279],[947566800,1976.0279],[947653200,1976.0279],[947739600,1976.0279],[947826000,1976.0279],[947912400,1976.0279],[947998800,1976.0279],[948085200,1976.0279],[948171600,1976.0279],[948258000,1976.0279],[948344400,1976.0279],[948430800,1976.0279],[948517200,1976.0279],[948603600,1976.0279],[948690000,1976.0279],[948776400,1976.0279],[948862800,1976.0279],[948949200,1976.0279],[949035600,1976.0279],[949122000,1976.0279],[949208400,1976.0279],[949294800,1976.0279],[949381200,1976.0279],[949467600,1976.0279],[949554000,1976.0279],[949640400,1976.0279],[949726800,1976.0279],[949813200,1976.0279],[949899600,1976.0279],[949986000,1976.0279],[950072400,1976.0279],[950158800,1976.0279],[950245200,1976.0279],[950331600,1976.0279],[950418000,1976.0279],[950504400,1976.0279],[950590800,1976.0279],[950677200,1976.0279],[950763600,1976.0279],[950850000,1976.0279],[950936400,1976.0279],[951022800,1976.0279],[951109200,1976.0279],[951195600,1976.0279],[951282000,1976.0279],[951368400,1976.0279],[951454800,1976.0279],[951541200,1976.0279],[951627600,1976.0279],[951714000,1976.0279],[951800400,1976.0279],[951886800,1976.0279],[951973200,1976.0279],[952059600,1976.0279],[952146000,1976.0279],[952232400,1976.0279],[952318800,1976.0279],[952405200,1976.0279],[952491600,1976.0279],[952578000,1976.0279],[952664400,1976.0279],[952750800,1976.0279],[952837200,1976.0279],[952923600,1976.0279],[953010000,1976.0279],[953096400,1976.0279],[953182800,1976.0279],[953269200,1976.0279],[953355600,1976.0279],[953442000,1976.0279],[953528400,1976.0279],[953614800,1976.0279],[953701200,1976.0279],[953787600,1976.0279],[953874000,1976.0279],[953960400,1976.0279],[954046800,1976.0279],[954133200,1976.0279],[954219600,1976.0279],[954306000,1976.0279],[954392400,1976.0279],[954478800,1976.0279],[954565200,1976.0279],[954651600,1976.0279],[954734400,1976.0279],[954820800,1976.0279],[954907200,1976.0279],[954993600,1976.0279],[955080000,1976.0279],[955166400,1976.0279],[955252800,1976.0279],[955339200,1976.0279],[955425600,1976.0279],[955512000,1976.0279],[955598400,1976.0279],[955684800,1976.0279],[955771200,1976.0279],[955857600,1976.0279],[955944000,1976.0279],[956030400,1976.0279],[956116800,1976.0279],[956203200,1976.0279],[956289600,1976.0279],[956376000,1976.0279],[956462400,1976.0279],[956548800,1976.0279],[956635200,1976.0279],[956721600,1976.0279],[956808000,1976.0279],[956894400,1976.0279],[956980800,1976.0279],[957067200,1976.0279],[957153600,1976.0279],[957240000,1976.0279],[957326400,1976.0279],[957412800,1976.0279],[957499200,1976.0279],[957585600,1976.0279],[957672000,1976.0279],[957758400,1976.0279],[957844800,1976.0279],[957931200,1976.0279],[958017600,1976.0279],[958104000,1976.0279],[958190400,1976.0279],[958276800,1976.0279],[958363200,1976.0279],[958449600,1976.0279],[958536000,1976.0279],[958622400,1976.0279],[958708800,1976.0279],[958795200,1976.0279],[958881600,1976.0279],[958968000,1976.0279],[959054400,1976.0279],[959140800,1976.0279],[959227200,1976.0279],[959313600,1976.0279],[959400000,1976.0279],[959486400,1976.0279],[959572800,1976.0279],[959659200,1976.0279],[959745600,1976.0279],[959832000,1976.0279],[959918400,1976.0279],[960004800,1976.0279],[960091200,1976.0279],[960177600,1976.0279],[960264000,1976.0279],[960350400,1976.0279],[960436800,1976.0279],[960523200,1976.0279],[960609600,1976.0279],[960696000,1976.0279],[960782400,1976.0279],[960868800,1976.0279],[960955200,1976.0279],[961041600,1976.0279],[961128000,1976.0279],[961214400,1976.0279],[961300800,1976.0279],[961387200,1976.0279],[961473600,1976.0279],[961560000,1976.0279],[961646400,1976.0279],[961732800,1976.0279],[961819200,1976.0279],[961905600,1976.0279],[961992000,1976.0279],[962078400,1976.0279],[962164800,1976.0279],[962251200,1976.0279],[962337600,1976.0279],[962424000,1976.0279],[962510400,1976.0279],[962596800,1976.0279],[962683200,2316.7121999999999],[962769600,2316.7121999999999],[962856000,2316.7121999999999],[962942400,2316.7121999999999],[963028800,2316.7121999999999],[963115200,2316.7121999999999],[963201600,2316.7121999999999],[963288000,2316.7121999999999],[963374400,2316.7121999999999],[963460800,2316.7121999999999],[963547200,2316.7121999999999],[963633600,2316.7121999999999],[963720000,2316.7121999999999],[963806400,2316.7121999999999],[963892800,2316.7121999999999],[963979200,2316.7121999999999],[964065600,2316.7121999999999],[964152000,2316.7121999999999],[964238400,2316.7121999999999],[964324800,2316.7121999999999],[964411200,2316.7121999999999],[964497600,2316.7121999999999],[964584000,2316.7121999999999],[964670400,2316.7121999999999],[964756800,2316.7121999999999],[964843200,2316.7121999999999],[964929600,2316.7121999999999],[965016000,2316.7121999999999],[965102400,2316.7121999999999],[965188800,2316.7121999999999],[965275200,2316.7121999999999],[965361600,2316.7121999999999],[965448000,2316.7121999999999],[965534400,2316.7121999999999],[965620800,2316.7121999999999],[965707200,2316.7121999999999],[965793600,2316.7121999999999],[965880000,2316.7121999999999],[965966400,2316.7121999999999],[966052800,2316.7121999999999],[966139200,2316.7121999999999],[966225600,2316.7121999999999],[966312000,2316.7121999999999],[966398400,2316.7121999999999],[966484800,2316.7121999999999],[966571200,2316.7121999999999],[966657600,2316.7121999999999],[966744000,2316.7121999999999],[966830400,2316.7121999999999],[966916800,2316.7121999999999],[967003200,2316.7121999999999],[967089600,2316.7121999999999],[967176000,2316.7121999999999],[967262400,2316.7121999999999],[967348800,2316.7121999999999],[967435200,2316.7121999999999],[967521600,2316.7121999999999],[967608000,2316.7121999999999],[967694400,2316.7121999999999],[967780800,2316.7121999999999],[967867200,2316.7121999999999],[967953600,2316.7121999999999],[968040000,2316.7121999999999],[968126400,2316.7121999999999],[968212800,2316.7121999999999],[968299200,2316.7121999999999],[968385600,2316.7121999999999],[968472000,2316.7121999999999],[968558400,2316.7121999999999],[968644800,2316.7121999999999],[968731200,2316.7121999999999],[968817600,2316.7121999999999],[968904000,2316.7121999999999],[968990400,2316.7121999999999],[969076800,2316.7121999999999],[969163200,2316.7121999999999],[969249600,2316.7121999999999],[969336000,2316.7121999999999],[969422400,2316.7121999999999],[969508800,2316.7121999999999],[969595200,2316.7121999999999],[969681600,2316.7121999999999],[969768000,2316.7121999999999],[969854400,2316.7121999999999],[969940800,2316.7121999999999],[970027200,2316.7121999999999],[970113600,2316.7121999999999],[970200000,2316.7121999999999],[970286400,2316.7121999999999],[970372800,2316.7121999999999],[970459200,2316.7121999999999],[970545600,2316.7121999999999],[970632000,2316.7121999999999],[970718400,2316.7121999999999],[970804800,2316.7121999999999],[970891200,2316.7121999999999],[970977600,2316.7121999999999],[971064000,2316.7121999999999],[971150400,2316.7121999999999],[971236800,2316.7121999999999],[971323200,2316.7121999999999],[971409600,2316.7121999999999],[971496000,2316.7121999999999],[971582400,2316.7121999999999],[971668800,2316.7121999999999],[971755200,2316.7121999999999],[971841600,2316.7121999999999],[971928000,2316.7121999999999],[972014400,2316.7121999999999],[972100800,2316.7121999999999],[972187200,2316.7121999999999],[972273600,2316.7121999999999],[972360000,2316.7121999999999],[972446400,2316.7121999999999],[972532800,2316.7121999999999],[972619200,2316.7121999999999],[972705600,2316.7121999999999],[972792000,2316.7121999999999],[972882000,2316.7121999999999],[972968400,2316.7121999999999],[973054800,2316.7121999999999],[973141200,2316.7121999999999],[973227600,2316.7121999999999],[973314000,2316.7121999999999],[973400400,2316.7121999999999],[973486800,2316.7121999999999],[973573200,2316.7121999999999],[973659600,2316.7121999999999],[973746000,2316.7121999999999],[973832400,2316.7121999999999],[973918800,2316.7121999999999],[974005200,2316.7121999999999],[974091600,2316.7121999999999],[974178000,2316.7121999999999],[974264400,2316.7121999999999],[974350800,2316.7121999999999],[974437200,2316.7121999999999],[974523600,2316.7121999999999],[974610000,2316.7121999999999],[974696400,2316.7121999999999],[974782800,2316.7121999999999],[974869200,2316.7121999999999],[974955600,2316.7121999999999],[975042000,2316.7121999999999],[975128400,2316.7121999999999],[975214800,2316.7121999999999],[975301200,2316.7121999999999],[975387600,2316.7121999999999],[975474000,2316.7121999999999],[975560400,2316.7121999999999],[975646800,2316.7121999999999],[975733200,2316.7121999999999],[975819600,2316.7121999999999],[975906000,2316.7121999999999],[975992400,2316.7121999999999],[976078800,2316.7121999999999],[976165200,2316.7121999999999],[976251600,2316.7121999999999],[976338000,2316.7121999999999],[976424400,2316.7121999999999],[976510800,2316.7121999999999],[976597200,2316.7121999999999],[976683600,2316.7121999999999],[976770000,2316.7121999999999],[976856400,2316.7121999999999],[976942800,2316.7121999999999],[977029200,2316.7121999999999],[977115600,2316.7121999999999],[977202000,2316.7121999999999],[977288400,2316.7121999999999],[977374800,2316.7121999999999],[977461200,2316.7121999999999],[977547600,2316.7121999999999],[977634000,2316.7121999999999],[977720400,2316.7121999999999],[977806800,2316.7121999999999],[977893200,2316.7121999999999],[977979600,2316.7121999999999],[978066000,2316.7121999999999],[978152400,2316.7121999999999],[978238800,2316.7121999999999],[978325200,2316.7121999999999],[978411600,2316.7121999999999],[978498000,2316.7121999999999],[978584400,2316.7121999999999],[978670800,2316.7121999999999],[978757200,2316.7121999999999],[978843600,2316.7121999999999],[978930000,2316.7121999999999],[979016400,2316.7121999999999],[979102800,2316.7121999999999],[979189200,2316.7121999999999],[979275600,2316.7121999999999],[979362000,2316.7121999999999],[979448400,2316.7121999999999],[979534800,2316.7121999999999],[979621200,2316.7121999999999],[979707600,2316.7121999999999],[979794000,2316.7121999999999],[979880400,2316.7121999999999],[979966800,2316.7121999999999],[980053200,2316.7121999999999],[980139600,2316.7121999999999],[980226000,2316.7121999999999],[980312400,2316.7121999999999],[980398800,2316.7121999999999],[980485200,2316.7121999999999],[980571600,2316.7121999999999],[980658000,2316.7121999999999],[980744400,2316.7121999999999],[980830800,2316.7121999999999],[980917200,2316.7121999999999],[981003600,2316.7121999999999],[981090000,2316.7121999999999],[981176400,2316.7121999999999],[981262800,2316.7121999999999],[981349200,2316.7121999999999],[981435600,2316.7121999999999],[981522000,2316.7121999999999],[981608400,2316.7121999999999],[981694800,2316.7121999999999],[981781200,2316.7121999999999],[981867600,2316.7121999999999],[981954000,2316.7121999999999],[982040400,2316.7121999999999],[982126800,2316.7121999999999],[982213200,2316.7121999999999],[982299600,2316.7121999999999],[982386000,2316.7121999999999],[982472400,2316.7121999999999],[982558800,2316.7121999999999],[982645200,2316.7121999999999],[982731600,2316.7121999999999],[982818000,2316.7121999999999],[982904400,2316.7121999999999],[982990800,2316.7121999999999],[983077200,2316.7121999999999],[983163600,2316.7121999999999],[983250000,2316.7121999999999],[983336400,2316.7121999999999],[983422800,2316.7121999999999],[983509200,2316.7121999999999],[983595600,2316.7121999999999],[983682000,2316.7121999999999],[983768400,2316.7121999999999],[983854800,2316.7121999999999],[983941200,2316.7121999999999],[984027600,2316.7121999999999],[984114000,2316.7121999999999],[984200400,2316.7121999999999],[984286800,2316.7121999999999],[984373200,2316.7121999999999],[984459600,2316.7121999999999],[984546000,2316.7121999999999],[984632400,2316.7121999999999],[984718800,2316.7121999999999],[984805200,2316.7121999999999],[984891600,2316.7121999999999],[984978000,2316.7121999999999],[985064400,2316.7121999999999],[985150800,2316.7121999999999],[985237200,2316.7121999999999],[985323600,2316.7121999999999],[985410000,2316.7121999999999],[985496400,2316.7121999999999],[985582800,2316.7121999999999],[985669200,2316.7121999999999],[985755600,2316.7121999999999],[985842000,2316.7121999999999],[985928400,2316.7121999999999],[986014800,2316.7121999999999],[986101200,2316.7121999999999],[986184000,2316.7121999999999],[986270400,2316.7121999999999],[986356800,2316.7121999999999],[986443200,2316.7121999999999],[986529600,2316.7121999999999],[986616000,2316.7121999999999],[986702400,2316.7121999999999],[986788800,2316.7121999999999],[986875200,2316.7121999999999],[986961600,2316.7121999999999],[987048000,2316.7121999999999],[987134400,2316.7121999999999],[987220800,2316.7121999999999],[987307200,2316.7121999999999],[987393600,2316.7121999999999],[987480000,2316.7121999999999],[987566400,2316.7121999999999],[987652800,2316.7121999999999],[987739200,2316.7121999999999],[987825600,2316.7121999999999],[987912000,2316.7121999999999],[987998400,2316.7121999999999],[988084800,2316.7121999999999],[988171200,2316.7121999999999],[988257600,2316.7121999999999],[988344000,2316.7121999999999],[988430400,2316.7121999999999],[988516800,2316.7121999999999],[988603200,2316.7121999999999],[988689600,2316.7121999999999],[988776000,2316.7121999999999],[988862400,2316.7121999999999],[988948800,2316.7121999999999],[989035200,2316.7121999999999],[989121600,2316.7121999999999],[989208000,2316.7121999999999],[989294400,2316.7121999999999],[989380800,2316.7121999999999],[989467200,2316.7121999999999],[989553600,2316.7121999999999],[989640000,2316.7121999999999],[989726400,2316.7121999999999],[989812800,2316.7121999999999],[989899200,2316.7121999999999],[989985600,2316.7121999999999],[990072000,2316.7121999999999],[990158400,2316.7121999999999],[990244800,2316.7121999999999],[990331200,2316.7121999999999],[990417600,2316.7121999999999],[990504000,2316.7121999999999],[990590400,2316.7121999999999],[990676800,2316.7121999999999],[990763200,2316.7121999999999],[990849600,2316.7121999999999],[990936000,2316.7121999999999],[991022400,2316.7121999999999],[991108800,2316.7121999999999],[991195200,2316.7121999999999],[991281600,2316.7121999999999],[991368000,2316.7121999999999],[991454400,2316.7121999999999],[991540800,2316.7121999999999],[991627200,2316.7121999999999],[991713600,2316.7121999999999],[991800000,2316.7121999999999],[991886400,2316.7121999999999],[991972800,2316.7121999999999],[992059200,2316.7121999999999],[992145600,2316.7121999999999],[992232000,2316.7121999999999],[992318400,2316.7121999999999],[992404800,2316.7121999999999],[992491200,2316.7121999999999],[992577600,2316.7121999999999],[992664000,2316.7121999999999],[992750400,2316.7121999999999],[992836800,2316.7121999999999],[992923200,2316.7121999999999],[993009600,2316.7121999999999],[993096000,2316.7121999999999],[993182400,2316.7121999999999],[993268800,2316.7121999999999],[993355200,2316.7121999999999],[993441600,2316.7121999999999],[993528000,2316.7121999999999],[993614400,2316.7121999999999],[993700800,2316.7121999999999],[993787200,2316.7121999999999],[993873600,2316.7121999999999],[993960000,2316.7121999999999],[994046400,2316.7121999999999],[994219200,2451.6810999999998],[994305600,2451.6810999999998],[994392000,2451.6810999999998],[994478400,2451.6810999999998],[994564800,2451.6810999999998],[994651200,2451.6810999999998],[994737600,2451.6810999999998],[994824000,2451.6810999999998],[994910400,2451.6810999999998],[994996800,2451.6810999999998],[995083200,2451.6810999999998],[995169600,2451.6810999999998],[995256000,2451.6810999999998],[995342400,2451.6810999999998],[995428800,2451.6810999999998],[995515200,2451.6810999999998],[995601600,2451.6810999999998],[995688000,2451.6810999999998],[995774400,2451.6810999999998],[995860800,2451.6810999999998],[995947200,2451.6810999999998],[996033600,2451.6810999999998],[996120000,2451.6810999999998],[996206400,2451.6810999999998],[996292800,2451.6810999999998],[996379200,2451.6810999999998],[996465600,2451.6810999999998],[996552000,2451.6810999999998],[996638400,2451.6810999999998],[996724800,2451.6810999999998],[996811200,2451.6810999999998],[996897600,2451.6810999999998],[996984000,2451.6810999999998],[997070400,2451.6810999999998],[997156800,2451.6810999999998],[997243200,2451.6810999999998],[997329600,2451.6810999999998],[997416000,2451.6810999999998],[997502400,2451.6810999999998],[997588800,2451.6810999999998],[997675200,2451.6810999999998],[997761600,2451.6810999999998],[997848000,2451.6810999999998],[997934400,2451.6810999999998],[998020800,2451.6810999999998],[998107200,2451.6810999999998],[998193600,2451.6810999999998],[998280000,2451.6810999999998],[998366400,2451.6810999999998],[998452800,2451.6810999999998],[998539200,2451.6810999999998],[998625600,2451.6810999999998],[998712000,2451.6810999999998],[998798400,2451.6810999999998],[998884800,2451.6810999999998],[998971200,2451.6810999999998],[999057600,2451.6810999999998],[999144000,2451.6810999999998],[999230400,2451.6810999999998],[999316800,2451.6810999999998],[999403200,2451.6810999999998],[999489600,2451.6810999999998],[999576000,2451.6810999999998],[999662400,2451.6810999999998],[999748800,2451.6810999999998],[999835200,2451.6810999999998],[999921600,2451.6810999999998],[1000008000,2451.6810999999998],[1000094400,2451.6810999999998],[1000180800,2451.6810999999998],[1000267200,2451.6810999999998],[1000353600,2451.6810999999998],[1000440000,2451.6810999999998],[1000526400,2451.6810999999998],[1000612800,2451.6810999999998],[1000699200,2451.6810999999998],[1000785600,2451.6810999999998],[1000872000,2451.6810999999998],[1000958400,2451.6810999999998],[1001044800,2451.6810999999998],[1001131200,2451.6810999999998],[1001217600,2451.6810999999998],[1001304000,2451.6810999999998],[1001390400,2451.6810999999998],[1001476800,2451.6810999999998],[1001563200,2451.6810999999998],[1001649600,2451.6810999999998],[1001736000,2451.6810999999998],[1001822400,2451.6810999999998],[1001908800,2451.6810999999998],[1001995200,2451.6810999999998],[1002081600,2451.6810999999998],[1002168000,2451.6810999999998],[1002254400,2451.6810999999998],[1002340800,2451.6810999999998],[1002427200,2451.6810999999998],[1002513600,2451.6810999999998],[1002600000,2451.6810999999998],[1002686400,2451.6810999999998],[1002772800,2451.6810999999998],[1002859200,2451.6810999999998],[1002945600,2451.6810999999998],[1003032000,2451.6810999999998],[1003118400,2451.6810999999998],[1003204800,2451.6810999999998],[1003291200,2451.6810999999998],[1003377600,2451.6810999999998],[1003464000,2451.6810999999998],[1003550400,2451.6810999999998],[1003636800,2451.6810999999998],[1003723200,2451.6810999999998],[1003809600,2451.6810999999998],[1003896000,2451.6810999999998],[1003982400,2451.6810999999998],[1004068800,2451.6810999999998],[1004155200,2451.6810999999998],[1004241600,2451.6810999999998],[1004331600,2451.6810999999998],[1004418000,2451.6810999999998],[1004504400,2451.6810999999998],[1004590800,2451.6810999999998],[1004677200,2451.6810999999998],[1004763600,2451.6810999999998],[1004850000,2451.6810999999998],[1004936400,2451.6810999999998],[1005022800,2451.6810999999998],[1005109200,2451.6810999999998],[1005195600,2451.6810999999998],[1005282000,2451.6810999999998],[1005368400,2451.6810999999998],[1005454800,2451.6810999999998],[1005541200,2451.6810999999998],[1005627600,2451.6810999999998],[1005714000,2451.6810999999998],[1005800400,2451.6810999999998],[1005886800,2451.6810999999998],[1005973200,2451.6810999999998],[1006059600,2451.6810999999998],[1006146000,2451.6810999999998],[1006232400,2451.6810999999998],[1006318800,2451.6810999999998],[1006405200,2451.6810999999998],[1006491600,2451.6810999999998],[1006578000,2451.6810999999998],[1006664400,2451.6810999999998],[1006750800,2451.6810999999998],[1006837200,2451.6810999999998],[1006923600,2451.6810999999998],[1007010000,2451.6810999999998],[1007096400,2451.6810999999998],[1007182800,2451.6810999999998],[1007269200,2451.6810999999998],[1007355600,2451.6810999999998],[1007442000,2451.6810999999998],[1007528400,2451.6810999999998],[1007614800,2451.6810999999998],[1007701200,2451.6810999999998],[1007787600,2451.6810999999998],[1007874000,2451.6810999999998],[1007960400,2451.6810999999998],[1008046800,2451.6810999999998],[1008133200,2451.6810999999998],[1008219600,2451.6810999999998],[1008306000,2451.6810999999998],[1008392400,2451.6810999999998],[1008478800,2451.6810999999998],[1008565200,2451.6810999999998],[1008651600,2451.6810999999998],[1008738000,2451.6810999999998],[1008824400,2451.6810999999998],[1008910800,2451.6810999999998],[1008997200,2451.6810999999998],[1009083600,2451.6810999999998],[1009170000,2451.6810999999998],[1009256400,2451.6810999999998],[1009342800,2451.6810999999998],[1009429200,2451.6810999999998],[1009515600,2451.6810999999998],[1009602000,2451.6810999999998],[1009688400,2451.6810999999998],[1009774800,2451.6810999999998],[1009861200,2451.6810999999998],[1009947600,2451.6810999999998],[1010034000,2451.6810999999998],[1010120400,2451.6810999999998],[1010206800,2451.6810999999998],[1010293200,2451.6810999999998],[1010379600,2451.6810999999998],[1010466000,2451.6810999999998],[1010552400,2451.6810999999998],[1010638800,2451.6810999999998],[1010725200,2451.6810999999998],[1010811600,2451.6810999999998],[1010898000,2451.6810999999998],[1010984400,2451.6810999999998],[1011070800,2451.6810999999998],[1011157200,2451.6810999999998],[1011243600,2451.6810999999998],[1011330000,2451.6810999999998],[1011416400,2451.6810999999998],[1011502800,2451.6810999999998],[1011589200,2451.6810999999998],[1011675600,2451.6810999999998],[1011762000,2451.6810999999998],[1011848400,2451.6810999999998],[1011934800,2451.6810999999998],[1012021200,2451.6810999999998],[1012107600,2451.6810999999998],[1012194000,2451.6810999999998],[1012280400,2451.6810999999998],[1012366800,2451.6810999999998],[1012453200,2451.6810999999998],[1012539600,2451.6810999999998],[1012626000,2451.6810999999998],[1012712400,2451.6810999999998],[1012798800,2451.6810999999998],[1012885200,2451.6810999999998],[1012971600,2451.6810999999998],[1013058000,2451.6810999999998],[1013144400,2451.6810999999998],[1013230800,2451.6810999999998],[1013317200,2451.6810999999998],[1013403600,2451.6810999999998],[1013490000,2451.6810999999998],[1013576400,2451.6810999999998],[1013662800,2451.6810999999998],[1013749200,2451.6810999999998],[1013835600,2451.6810999999998],[1013922000,2451.6810999999998],[1014008400,2451.6810999999998],[1014094800,2451.6810999999998],[1014181200,2451.6810999999998],[1014267600,2451.6810999999998],[1014354000,2451.6810999999998],[1014440400,2451.6810999999998],[1014526800,2451.6810999999998],[1014613200,2451.6810999999998],[1014699600,2451.6810999999998],[1014786000,2451.6810999999998],[1014872400,2451.6810999999998],[1014958800,2451.6810999999998],[1015045200,2451.6810999999998],[1015131600,2451.6810999999998],[1015218000,2451.6810999999998],[1015304400,2451.6810999999998],[1015390800,2451.6810999999998],[1015477200,2451.6810999999998],[1015563600,2451.6810999999998],[1015650000,2451.6810999999998],[1015736400,2451.6810999999998],[1015822800,2451.6810999999998],[1015909200,2451.6810999999998],[1015995600,2451.6810999999998],[1016082000,2451.6810999999998],[1016168400,2451.6810999999998],[1016254800,2451.6810999999998],[1016341200,2451.6810999999998],[1016427600,2451.6810999999998],[1016514000,2451.6810999999998],[1016600400,2451.6810999999998],[1016686800,2451.6810999999998],[1016773200,2451.6810999999998],[1016859600,2451.6810999999998],[1016946000,2451.6810999999998],[1017032400,2451.6810999999998],[1017118800,2451.6810999999998],[1017205200,2451.6810999999998],[1017291600,2451.6810999999998],[1017378000,2451.6810999999998],[1017464400,2451.6810999999998],[1017550800,2451.6810999999998],[1017637200,2451.6810999999998],[1017723600,2451.6810999999998],[1017810000,2451.6810999999998],[1017896400,2451.6810999999998],[1017982800,2451.6810999999998],[1018069200,2451.6810999999998],[1018155600,2451.6810999999998],[1018238400,2451.6810999999998],[1018324800,2451.6810999999998],[1018411200,2451.6810999999998],[1018497600,2451.6810999999998],[1018584000,2451.6810999999998],[1018670400,2451.6810999999998],[1018756800,2451.6810999999998],[1018843200,2451.6810999999998],[1018929600,2451.6810999999998],[1019016000,2451.6810999999998],[1019102400,2451.6810999999998],[1019188800,2451.6810999999998],[1019275200,2451.6810999999998],[1019361600,2451.6810999999998],[1019448000,2451.6810999999998],[1019534400,2451.6810999999998],[1019620800,2451.6810999999998],[1019707200,2451.6810999999998],[1019793600,2451.6810999999998],[1019880000,2451.6810999999998],[1019966400,2451.6810999999998],[1020052800,2451.6810999999998],[1020139200,2451.6810999999998],[1020225600,2451.6810999999998],[1020312000,2451.6810999999998],[1020398400,2451.6810999999998],[1020484800,2451.6810999999998],[1020571200,2451.6810999999998],[1020657600,2451.6810999999998],[1020744000,2451.6810999999998],[1020830400,2451.6810999999998],[1020916800,2451.6810999999998],[1021003200,2451.6810999999998],[1021089600,2451.6810999999998],[1021176000,2451.6810999999998],[1021262400,2451.6810999999998],[1021348800,2451.6810999999998],[1021435200,2451.6810999999998],[1021521600,2451.6810999999998],[1021608000,2451.6810999999998],[1021694400,2451.6810999999998],[1021780800,2451.6810999999998],[1021867200,2451.6810999999998],[1021953600,2451.6810999999998],[1022040000,2451.6810999999998],[1022126400,2451.6810999999998],[1022212800,2451.6810999999998],[1022299200,2451.6810999999998],[1022385600,2451.6810999999998],[1022472000,2451.6810999999998],[1022558400,2451.6810999999998],[1022644800,2451.6810999999998],[1022731200,2451.6810999999998],[1022817600,2451.6810999999998],[1022904000,2451.6810999999998],[1022990400,2451.6810999999998],[1023076800,2451.6810999999998],[1023163200,2451.6810999999998],[1023249600,2451.6810999999998],[1023336000,2451.6810999999998],[1023422400,2451.6810999999998],[1023508800,2451.6810999999998],[1023595200,2451.6810999999998],[1023681600,2451.6810999999998],[1023768000,2451.6810999999998],[1023854400,2451.6810999999998],[1023940800,2451.6810999999998],[1024027200,2451.6810999999998],[1024113600,2451.6810999999998],[1024200000,2451.6810999999998],[1024286400,2451.6810999999998],[1024372800,2451.6810999999998],[1024459200,2451.6810999999998],[1024545600,2451.6810999999998],[1024632000,2451.6810999999998],[1024718400,2451.6810999999998],[1024804800,2451.6810999999998],[1024891200,2451.6810999999998],[1024977600,2451.6810999999998],[1025064000,2451.6810999999998],[1025150400,2451.6810999999998],[1025236800,2451.6810999999998],[1057118400,3723.7424000000001],[1151726400,3723.7424000000001],[1151812800,3723.7424000000001],[1151899200,3723.7424000000001],[1151985600,6405.3074999999999],[1152072000,6405.3074999999999],[1152158400,6405.3074999999999],[1152244800,6405.3074999999999],[1152331200,6405.3074999999999],[1152417600,6405.3074999999999],[1152504000,6405.3074999999999],[1152590400,6405.3074999999999],[1152676800,6405.3074999999999],[1152763200,6405.3074999999999],[1152849600,6405.3074999999999],[1152936000,6405.3074999999999],[1153022400,6405.3074999999999],[1153108800,6405.3074999999999],[1153195200,6405.3074999999999],[1153281600,6405.3074999999999],[1153368000,6405.3074999999999],[1153454400,6405.3074999999999],[1153540800,6405.3074999999999],[1153627200,6405.3074999999999],[1153713600,6405.3074999999999],[1153800000,6405.3074999999999],[1153886400,6405.3074999999999],[1153972800,6405.3074999999999],[1154059200,6405.3074999999999],[1154145600,6405.3074999999999],[1154232000,6405.3074999999999],[1154318400,6405.3074999999999],[1154404800,6405.3074999999999],[1154491200,6405.3074999999999],[1154577600,6405.3074999999999],[1154664000,6405.3074999999999],[1154750400,6405.3074999999999],[1154836800,6405.3074999999999],[1154923200,6405.3074999999999],[1155009600,6405.3074999999999],[1155096000,6405.3074999999999],[1155182400,6405.3074999999999],[1155268800,6405.3074999999999],[1155355200,6405.3074999999999],[1155441600,6405.3074999999999],[1155528000,6405.3074999999999],[1155614400,6405.3074999999999],[1155700800,6405.3074999999999],[1155787200,6405.3074999999999],[1155873600,6405.3074999999999],[1155960000,6405.3074999999999],[1156046400,6405.3074999999999],[1156132800,6405.3074999999999],[1156219200,6405.3074999999999],[1156305600,6405.3074999999999],[1156392000,6405.3074999999999],[1156478400,6405.3074999999999],[1156564800,6405.3074999999999],[1156651200,6405.3074999999999],[1156737600,6405.3074999999999],[1156824000,6405.3074999999999],[1156910400,6405.3074999999999],[1156996800,6405.3074999999999],[1157083200,6405.3074999999999],[1157169600,6405.3074999999999],[1157256000,6405.3074999999999],[1157342400,6405.3074999999999],[1157428800,6405.3074999999999],[1157515200,6405.3074999999999],[1157601600,6405.3074999999999],[1157688000,6405.3074999999999],[1157774400,6405.3074999999999],[1157860800,6405.3074999999999],[1157947200,6405.3074999999999],[1158033600,6405.3074999999999],[1158120000,6405.3074999999999],[1158206400,6405.3074999999999],[1158292800,6405.3074999999999],[1158379200,6405.3074999999999],[1158465600,6405.3074999999999],[1158552000,6405.3074999999999],[1158638400,6405.3074999999999],[1158724800,6405.3074999999999],[1158811200,6405.3074999999999],[1158897600,6405.3074999999999],[1158984000,6405.3074999999999],[1159070400,6405.3074999999999],[1159156800,6405.3074999999999],[1159243200,6405.3074999999999],[1159329600,6405.3074999999999],[1159416000,6405.3074999999999],[1159502400,6405.3074999999999],[1159588800,6405.3074999999999],[1159675200,6405.3074999999999],[1159761600,6405.3074999999999],[1159848000,6405.3074999999999],[1159934400,6405.3074999999999],[1160020800,6405.3074999999999],[1160107200,6405.3074999999999],[1160193600,6405.3074999999999],[1160280000,6405.3074999999999],[1160366400,6405.3074999999999],[1160452800,6405.3074999999999],[1160539200,6405.3074999999999],[1160625600,6405.3074999999999],[1160712000,6405.3074999999999],[1160798400,6405.3074999999999],[1160884800,6405.3074999999999],[1160971200,6405.3074999999999],[1161057600,6405.3074999999999],[1161144000,6405.3074999999999],[1161230400,6405.3074999999999],[1161316800,6405.3074999999999],[1161403200,6405.3074999999999],[1161489600,6405.3074999999999],[1161576000,6405.3074999999999],[1161662400,6405.3074999999999],[1161748800,6405.3074999999999],[1161835200,6405.3074999999999],[1161921600,6405.3074999999999],[1162008000,6405.3074999999999],[1162094400,6405.3074999999999],[1162184400,6405.3074999999999],[1162270800,6405.3074999999999],[1162357200,6405.3074999999999],[1162443600,6405.3074999999999],[1162530000,6405.3074999999999],[1162616400,6405.3074999999999],[1162702800,6405.3074999999999],[1162789200,6405.3074999999999],[1162875600,6405.3074999999999],[1162962000,6405.3074999999999],[1163048400,6405.3074999999999],[1163134800,6405.3074999999999],[1163221200,6405.3074999999999],[1163307600,6405.3074999999999],[1163394000,6405.3074999999999],[1163480400,6405.3074999999999],[1163566800,6405.3074999999999],[1163653200,6405.3074999999999],[1163739600,6405.3074999999999],[1163826000,6405.3074999999999],[1163912400,6405.3074999999999],[1163998800,6405.3074999999999],[1164085200,6405.3074999999999],[1164171600,6405.3074999999999],[1164258000,6405.3074999999999],[1164344400,6405.3074999999999],[1164430800,6405.3074999999999],[1164517200,6405.3074999999999],[1164603600,6405.3074999999999],[1164690000,6405.3074999999999],[1164776400,6405.3074999999999],[1164862800,6405.3074999999999],[1164949200,6405.3074999999999],[1165035600,6405.3074999999999],[1165122000,6405.3074999999999],[1165208400,6405.3074999999999],[1165294800,6405.3074999999999],[1165381200,6405.3074999999999],[1165467600,6405.3074999999999],[1165554000,6405.3074999999999],[1165640400,6405.3074999999999],[1165726800,6405.3074999999999],[1165813200,6405.3074999999999],[1165899600,6405.3074999999999],[1165986000,6405.3074999999999],[1166072400,6405.3074999999999],[1166158800,6405.3074999999999],[1166245200,6405.3074999999999],[1166331600,6405.3074999999999],[1166418000,6405.3074999999999],[1166504400,6405.3074999999999],[1166590800,6405.3074999999999],[1166677200,6405.3074999999999],[1166763600,6405.3074999999999],[1166850000,6405.3074999999999],[1166936400,6405.3074999999999],[1167022800,6405.3074999999999],[1167109200,6405.3074999999999],[1167195600,6405.3074999999999],[1167282000,6405.3074999999999],[1167368400,6405.3074999999999],[1167454800,6405.3074999999999],[1167541200,6405.3074999999999],[1167627600,6405.3074999999999],[1167714000,6405.3074999999999],[1167800400,6405.3074999999999],[1167886800,6405.3074999999999],[1167973200,6405.3074999999999],[1168059600,6405.3074999999999],[1168146000,6405.3074999999999],[1168232400,6405.3074999999999],[1168318800,6405.3074999999999],[1168405200,6405.3074999999999],[1168491600,6405.3074999999999],[1168578000,6405.3074999999999],[1168664400,6405.3074999999999],[1168750800,6405.3074999999999],[1168837200,6405.3074999999999],[1168923600,6405.3074999999999],[1169010000,6405.3074999999999],[1169096400,6405.3074999999999],[1169182800,6405.3074999999999],[1169269200,6405.3074999999999],[1169355600,6405.3074999999999],[1169442000,6405.3074999999999],[1169528400,6405.3074999999999],[1169614800,6405.3074999999999],[1169701200,6405.3074999999999],[1169787600,6405.3074999999999],[1169874000,6405.3074999999999],[1169960400,6405.3074999999999],[1170046800,6405.3074999999999],[1170133200,6405.3074999999999],[1170219600,6405.3074999999999],[1170306000,6405.3074999999999],[1170392400,6405.3074999999999],[1170478800,6405.3074999999999],[1170565200,6405.3074999999999],[1170651600,6405.3074999999999],[1170738000,6405.3074999999999],[1170824400,6405.3074999999999],[1170910800,6405.3074999999999],[1170997200,6405.3074999999999],[1171083600,6405.3074999999999],[1171170000,6405.3074999999999],[1171256400,6405.3074999999999],[1171342800,6405.3074999999999],[1171429200,6405.3074999999999],[1171515600,6405.3074999999999],[1171602000,6405.3074999999999],[1171688400,6405.3074999999999],[1171774800,6405.3074999999999],[1171861200,6405.3074999999999],[1171947600,6405.3074999999999],[1172034000,6405.3074999999999],[1172120400,6405.3074999999999],[1172206800,6405.3074999999999],[1172293200,6405.3074999999999],[1172379600,6405.3074999999999],[1172466000,6405.3074999999999],[1172552400,6405.3074999999999],[1172638800,6405.3074999999999],[1172725200,6405.3074999999999],[1172811600,6405.3074999999999],[1172898000,6405.3074999999999],[1172984400,6405.3074999999999],[1173070800,6405.3074999999999],[1173157200,6405.3074999999999],[1173243600,6405.3074999999999],[1173330000,6405.3074999999999],[1173416400,6405.3074999999999],[1173502800,6405.3074999999999],[1173589200,6405.3074999999999],[1173672000,6405.3074999999999],[1173758400,6405.3074999999999],[1173844800,6405.3074999999999],[1173931200,6405.3074999999999],[1174017600,6405.3074999999999],[1174104000,6405.3074999999999],[1174190400,6405.3074999999999],[1174276800,6405.3074999999999],[1174363200,6405.3074999999999],[1174449600,6405.3074999999999],[1174536000,6405.3074999999999],[1174622400,6405.3074999999999],[1174708800,6405.3074999999999],[1174795200,6405.3074999999999],[1174881600,6405.3074999999999],[1174968000,6405.3074999999999],[1175054400,6405.3074999999999],[1175140800,6405.3074999999999],[1175227200,6405.3074999999999],[1175313600,6405.3074999999999],[1175400000,6405.3074999999999],[1175486400,6405.3074999999999],[1175572800,6405.3074999999999],[1175659200,6405.3074999999999],[1175745600,6405.3074999999999],[1175832000,6405.3074999999999],[1175918400,6405.3074999999999],[1176004800,6405.3074999999999],[1176091200,6405.3074999999999],[1176177600,6405.3074999999999],[1176264000,6405.3074999999999],[1176350400,6405.3074999999999],[1176436800,6405.3074999999999],[1176523200,6405.3074999999999],[1176609600,6405.3074999999999],[1176696000,6405.3074999999999],[1176782400,6405.3074999999999],[1176868800,6405.3074999999999],[1176955200,6405.3074999999999],[1177041600,6405.3074999999999],[1177128000,6405.3074999999999],[1177214400,6405.3074999999999],[1177300800,6405.3074999999999],[1177387200,6405.3074999999999],[1177473600,6405.3074999999999],[1177560000,6405.3074999999999],[1177646400,6405.3074999999999],[1177732800,6405.3074999999999],[1177819200,6405.3074999999999],[1177905600,6405.3074999999999],[1177992000,6405.3074999999999],[1178078400,6405.3074999999999],[1178164800,6405.3074999999999],[1178251200,6405.3074999999999],[1178337600,6405.3074999999999],[1178424000,6405.3074999999999],[1178510400,6405.3074999999999],[1178596800,6405.3074999999999],[1178683200,6405.3074999999999],[1178769600,6405.3074999999999],[1178856000,6405.3074999999999],[1178942400,6405.3074999999999],[1179028800,6405.3074999999999],[1179115200,6405.3074999999999],[1179201600,6405.3074999999999],[1179288000,6405.3074999999999],[1179374400,6405.3074999999999],[1179460800,6405.3074999999999],[1179547200,6405.3074999999999],[1179633600,6405.3074999999999],[1179720000,6405.3074999999999],[1179806400,6405.3074999999999],[1179892800,6405.3074999999999],[1179979200,6405.3074999999999],[1180065600,6405.3074999999999],[1180152000,6405.3074999999999],[1180238400,6405.3074999999999],[1180324800,6405.3074999999999],[1180411200,6405.3074999999999],[1180497600,6405.3074999999999],[1180584000,6405.3074999999999],[1180670400,6405.3074999999999],[1180756800,6405.3074999999999],[1180843200,6405.3074999999999],[1180929600,6405.3074999999999],[1181016000,6405.3074999999999],[1181102400,6405.3074999999999],[1181188800,6405.3074999999999],[1181275200,6405.3074999999999],[1181361600,6405.3074999999999],[1181448000,6405.3074999999999],[1181534400,6405.3074999999999],[1181620800,6405.3074999999999],[1181707200,6405.3074999999999],[1181793600,6405.3074999999999],[1181880000,6405.3074999999999],[1181966400,6405.3074999999999],[1182052800,6405.3074999999999],[1182139200,6405.3074999999999],[1182225600,6405.3074999999999],[1182312000,6405.3074999999999],[1182398400,6405.3074999999999],[1182484800,6405.3074999999999],[1182571200,6405.3074999999999],[1182657600,6405.3074999999999],[1182744000,6405.3074999999999],[1182830400,6405.3074999999999],[1182916800,6405.3074999999999],[1183003200,6405.3074999999999],[1183089600,6405.3074999999999],[1183176000,6405.3074999999999],[1183262400,6405.3074999999999],[1183348800,6405.3074999999999],[1183435200,7346.0726999999997],[1183521600,7346.0726999999997],[1183608000,7346.0726999999997],[1183694400,7346.0726999999997],[1183780800,7346.0726999999997],[1183867200,7346.0726999999997],[1183953600,7346.0726999999997],[1184040000,7346.0726999999997],[1184126400,7346.0726999999997],[1184212800,7346.0726999999997],[1184299200,7346.0726999999997],[1184385600,7346.0726999999997],[1184472000,7346.0726999999997],[1184558400,7346.0726999999997],[1184644800,7346.0726999999997],[1184731200,7346.0726999999997],[1184817600,7346.0726999999997],[1184904000,7346.0726999999997],[1184990400,7346.0726999999997],[1185076800,7346.0726999999997],[1185163200,7346.0726999999997],[1185249600,7346.0726999999997],[1185336000,7346.0726999999997],[1185422400,7346.0726999999997],[1185508800,7346.0726999999997],[1185595200,7346.0726999999997],[1185681600,7346.0726999999997],[1185768000,7346.0726999999997],[1185854400,7346.0726999999997],[1185940800,7346.0726999999997],[1186027200,7346.0726999999997],[1186113600,7346.0726999999997],[1186200000,7346.0726999999997],[1186286400,7346.0726999999997],[1186372800,7346.0726999999997],[1186459200,7346.0726999999997],[1186545600,7346.0726999999997],[1186632000,7346.0726999999997],[1186718400,7346.0726999999997],[1186804800,7346.0726999999997],[1186891200,7346.0726999999997],[1186977600,7346.0726999999997],[1187064000,7346.0726999999997],[1187150400,7346.0726999999997],[1187236800,7346.0726999999997],[1187323200,7346.0726999999997],[1187409600,7346.0726999999997],[1187496000,7346.0726999999997],[1187582400,7346.0726999999997],[1187668800,7346.0726999999997],[1187755200,7346.0726999999997],[1187841600,7346.0726999999997],[1187928000,7346.0726999999997],[1188014400,7346.0726999999997],[1188100800,7346.0726999999997],[1188187200,7346.0726999999997],[1188273600,7346.0726999999997],[1188360000,7346.0726999999997],[1188446400,7346.0726999999997],[1188532800,7346.0726999999997],[1188619200,7346.0726999999997],[1188705600,7346.0726999999997],[1188792000,7346.0726999999997],[1188878400,7346.0726999999997],[1188964800,7346.0726999999997],[1189051200,7346.0726999999997],[1189137600,7346.0726999999997],[1189224000,7346.0726999999997],[1189310400,7346.0726999999997],[1189396800,7346.0726999999997],[1189483200,7346.0726999999997],[1189569600,7346.0726999999997],[1189656000,7346.0726999999997],[1189742400,7346.0726999999997],[1189828800,7346.0726999999997],[1189915200,7346.0726999999997],[1190001600,7346.0726999999997],[1190088000,7346.0726999999997],[1190174400,7346.0726999999997],[1190260800,7346.0726999999997],[1190347200,7346.0726999999997],[1190433600,7346.0726999999997],[1190520000,7346.0726999999997],[1190606400,7346.0726999999997],[1190692800,7346.0726999999997],[1190779200,7346.0726999999997],[1190865600,7346.0726999999997],[1190952000,7346.0726999999997],[1191038400,7346.0726999999997],[1191124800,7346.0726999999997],[1191211200,7346.0726999999997],[1191297600,7346.0726999999997],[1191384000,7346.0726999999997],[1191470400,7346.0726999999997],[1191556800,7346.0726999999997],[1191643200,7346.0726999999997],[1191729600,7346.0726999999997],[1191816000,7346.0726999999997],[1191902400,7346.0726999999997],[1191988800,7346.0726999999997],[1192075200,7346.0726999999997],[1192161600,7346.0726999999997],[1192248000,7346.0726999999997],[1192334400,7346.0726999999997],[1192420800,7346.0726999999997],[1192507200,7346.0726999999997],[1192593600,7346.0726999999997],[1192680000,7346.0726999999997],[1192766400,7346.0726999999997],[1192852800,7346.0726999999997],[1192939200,7346.0726999999997],[1193025600,7346.0726999999997],[1193112000,7346.0726999999997],[1193198400,7346.0726999999997],[1193284800,7346.0726999999997],[1193371200,7346.0726999999997],[1193457600,7346.0726999999997],[1193544000,7346.0726999999997],[1193630400,7346.0726999999997],[1193716800,7346.0726999999997],[1193803200,7346.0726999999997],[1193889600,7346.0726999999997],[1193976000,7346.0726999999997],[1194062400,7346.0726999999997],[1194148800,7346.0726999999997],[1194238800,7346.0726999999997],[1194325200,7346.0726999999997],[1194411600,7346.0726999999997],[1194498000,7346.0726999999997],[1194584400,7346.0726999999997],[1194670800,7346.0726999999997],[1194757200,7346.0726999999997],[1194843600,7346.0726999999997],[1194930000,7346.0726999999997],[1195016400,7346.0726999999997],[1195102800,7346.0726999999997],[1195189200,7346.0726999999997],[1195275600,7346.0726999999997],[1195362000,7346.0726999999997],[1195448400,7346.0726999999997],[1195534800,7346.0726999999997],[1195621200,7346.0726999999997],[1195707600,7346.0726999999997],[1195794000,7346.0726999999997],[1195880400,7346.0726999999997],[1195966800,7346.0726999999997],[1196053200,7346.0726999999997],[1196139600,7346.0726999999997],[1196226000,7346.0726999999997],[1196312400,7346.0726999999997],[1196398800,7346.0726999999997],[1196485200,7346.0726999999997],[1196571600,7346.0726999999997],[1196658000,7346.0726999999997],[1196744400,7346.0726999999997],[1196830800,7346.0726999999997],[1196917200,7346.0726999999997],[1197003600,7346.0726999999997],[1197090000,7346.0726999999997],[1197176400,7346.0726999999997],[1197262800,7346.0726999999997],[1197349200,7346.0726999999997],[1197435600,7346.0726999999997],[1197522000,7346.0726999999997],[1197608400,7346.0726999999997],[1197694800,7346.0726999999997],[1197781200,7346.0726999999997],[1197867600,7346.0726999999997],[1197954000,7346.0726999999997],[1198040400,7346.0726999999997],[1198126800,7346.0726999999997],[1198213200,7346.0726999999997],[1198299600,7346.0726999999997],[1198386000,7346.0726999999997],[1198472400,7346.0726999999997],[1198558800,7346.0726999999997],[1198645200,7346.0726999999997],[1198731600,7346.0726999999997],[1198818000,7346.0726999999997],[1198904400,7346.0726999999997],[1198990800,7346.0726999999997],[1199077200,7346.0726999999997],[1199163600,7346.0726999999997],[1199250000,7346.0726999999997],[1199336400,7346.0726999999997],[1199422800,7346.0726999999997],[1199509200,7346.0726999999997],[1199595600,7346.0726999999997],[1199682000,7346.0726999999997],[1199768400,7346.0726999999997],[1199854800,7346.0726999999997],[1199941200,7346.0726999999997],[1200027600,7346.0726999999997],[1200114000,7346.0726999999997],[1200200400,7346.0726999999997],[1200286800,7346.0726999999997],[1200373200,7346.0726999999997],[1200459600,7346.0726999999997],[1200546000,7346.0726999999997],[1200632400,7346.0726999999997],[1200718800,7346.0726999999997],[1200805200,7346.0726999999997],[1200891600,7346.0726999999997],[1200978000,7346.0726999999997],[1201064400,7346.0726999999997],[1201150800,7346.0726999999997],[1201237200,7346.0726999999997],[1201323600,7346.0726999999997],[1201410000,7346.0726999999997],[1201496400,7346.0726999999997],[1201582800,7346.0726999999997],[1201669200,7346.0726999999997],[1201755600,7346.0726999999997],[1201842000,7346.0726999999997],[1201928400,7346.0726999999997],[1202014800,7346.0726999999997],[1202101200,7346.0726999999997],[1202187600,7346.0726999999997],[1202274000,7346.0726999999997],[1202360400,7346.0726999999997],[1202446800,7346.0726999999997],[1202533200,7346.0726999999997],[1202619600,7346.0726999999997],[1202706000,7346.0726999999997],[1202792400,7346.0726999999997],[1202878800,7346.0726999999997],[1202965200,7346.0726999999997],[1203051600,7346.0726999999997],[1203138000,7346.0726999999997],[1203224400,7346.0726999999997],[1203310800,7346.0726999999997],[1203397200,7346.0726999999997],[1203483600,7346.0726999999997],[1203570000,7346.0726999999997],[1203656400,7346.0726999999997],[1203742800,7346.0726999999997],[1203829200,7346.0726999999997],[1203915600,7346.0726999999997],[1204002000,7346.0726999999997],[1204088400,7346.0726999999997],[1204174800,7346.0726999999997],[1204261200,7346.0726999999997],[1204347600,7346.0726999999997],[1204434000,7346.0726999999997],[1204520400,7346.0726999999997],[1204606800,7346.0726999999997],[1204693200,7346.0726999999997],[1204779600,7346.0726999999997],[1204866000,7346.0726999999997],[1204952400,7346.0726999999997],[1205038800,7346.0726999999997],[1205121600,7346.0726999999997],[1205208000,7346.0726999999997],[1205294400,7346.0726999999997],[1205380800,7346.0726999999997],[1205467200,7346.0726999999997],[1205553600,7346.0726999999997],[1205640000,7346.0726999999997],[1205726400,7346.0726999999997],[1205812800,7346.0726999999997],[1205899200,7346.0726999999997],[1205985600,7346.0726999999997],[1206072000,7346.0726999999997],[1206158400,7346.0726999999997],[1206244800,7346.0726999999997],[1206331200,7346.0726999999997],[1206417600,7346.0726999999997],[1206504000,7346.0726999999997],[1206590400,7346.0726999999997],[1206676800,7346.0726999999997],[1206763200,7346.0726999999997],[1206849600,7346.0726999999997],[1206936000,7346.0726999999997],[1207022400,7346.0726999999997],[1207108800,7346.0726999999997],[1207195200,7346.0726999999997],[1207281600,7346.0726999999997],[1207368000,7346.0726999999997],[1207454400,7346.0726999999997],[1207540800,7346.0726999999997],[1207627200,7346.0726999999997],[1207713600,7346.0726999999997],[1207800000,7346.0726999999997],[1207886400,7346.0726999999997],[1207972800,7346.0726999999997],[1208059200,7346.0726999999997],[1208145600,7346.0726999999997],[1208232000,7346.0726999999997],[1208318400,7346.0726999999997],[1208404800,7346.0726999999997],[1208491200,7346.0726999999997],[1208577600,7346.0726999999997],[1208664000,7346.0726999999997],[1208750400,7346.0726999999997],[1208836800,7346.0726999999997],[1208923200,7346.0726999999997],[1209009600,7346.0726999999997],[1209096000,7346.0726999999997],[1209182400,7346.0726999999997],[1209268800,7346.0726999999997],[1209355200,7346.0726999999997],[1209441600,7346.0726999999997],[1209528000,7346.0726999999997],[1209614400,7346.0726999999997],[1209700800,7346.0726999999997],[1209787200,7346.0726999999997],[1209873600,7346.0726999999997],[1209960000,7346.0726999999997],[1210046400,7346.0726999999997],[1210132800,7346.0726999999997],[1210219200,7346.0726999999997],[1210305600,7346.0726999999997],[1210392000,7346.0726999999997],[1210478400,7346.0726999999997],[1210564800,7346.0726999999997],[1210651200,7346.0726999999997],[1210737600,7346.0726999999997],[1210824000,7346.0726999999997],[1210910400,7346.0726999999997],[1210996800,7346.0726999999997],[1211083200,7346.0726999999997],[1211169600,7346.0726999999997],[1211256000,7346.0726999999997],[1211342400,7346.0726999999997],[1211428800,7346.0726999999997],[1211515200,7346.0726999999997],[1211601600,7346.0726999999997],[1211688000,7346.0726999999997],[1211774400,7346.0726999999997],[1211860800,7346.0726999999997],[1211947200,7346.0726999999997],[1212033600,7346.0726999999997],[1212120000,7346.0726999999997],[1212206400,7346.0726999999997],[1212292800,7346.0726999999997],[1212379200,7346.0726999999997],[1212465600,7346.0726999999997],[1212552000,7346.0726999999997],[1212638400,7346.0726999999997],[1212724800,7346.0726999999997],[1212811200,7346.0726999999997],[1212897600,7346.0726999999997],[1212984000,7346.0726999999997],[1213070400,7346.0726999999997],[1213156800,7346.0726999999997],[1213243200,7346.0726999999997],[1213329600,7346.0726999999997],[1213416000,7346.0726999999997],[1213502400,7346.0726999999997],[1213588800,7346.0726999999997],[1213675200,7346.0726999999997],[1213761600,7346.0726999999997],[1213848000,7346.0726999999997],[1213934400,7346.0726999999997],[1214020800,7346.0726999999997],[1214107200,7346.0726999999997],[1214193600,7346.0726999999997],[1214280000,7346.0726999999997],[1214366400,7346.0726999999997],[1214452800,7346.0726999999997],[1214539200,7346.0726999999997],[1214625600,7346.0726999999997],[1214712000,7346.0726999999997],[1214798400,7346.0726999999997],[1214884800,7346.0726999999997],[1214971200,9574.1388000000006],[1625284800,22254.597300000001],[1625371200,22254.597300000001],[1625457600,22254.597300000001],[1625544000,22254.597300000001],[1625630400,22254.597300000001],[1625716800,22254.597300000001],[1625803200,22254.597300000001],[1625889600,22254.597300000001],[1625976000,22254.597300000001],[1626062400,22254.597300000001],[1626148800,22254.597300000001],[1626235200,22254.597300000001],[1626321600,22254.597300000001],[1626408000,22254.597300000001],[1626494400,22254.597300000001],[1626580800,22254.597300000001],[1626667200,22254.597300000001],[1626753600,22254.597300000001],[1626840000,22254.597300000001],[1626926400,22254.597300000001],[1627012800,22254.597300000001],[1627099200,22254.597300000001],[1627185600,22254.597300000001],[1627272000,22254.597300000001],[1627358400,22254.597300000001],[1627444800,22254.597300000001],[1627531200,22254.597300000001],[1627617600,22254.597300000001],[1627704000,22254.597300000001],[1627790400,22254.597300000001],[1627876800,22254.597300000001],[1627963200,22254.597300000001],[1628049600,22254.597300000001],[1628136000,22254.597300000001],[1628222400,22254.597300000001],[1628308800,22254.597300000001],[1628395200,22254.597300000001],[1628481600,22254.597300000001],[1628568000,22254.597300000001],[1628654400,22254.597300000001],[1628740800,22254.597300000001],[1628827200,22254.597300000001],[1628913600,22254.597300000001],[1629000000,22254.597300000001],[1629086400,22254.597300000001],[1629172800,22254.597300000001],[1629259200,22254.597300000001],[1629345600,22254.597300000001],[1629432000,22254.597300000001],[1629518400,22254.597300000001],[1629604800,22254.597300000001],[1629691200,22254.597300000001],[1629777600,22254.597300000001],[1629864000,22254.597300000001],[1629950400,22254.597300000001],[1630036800,22254.597300000001],[1630123200,22254.597300000001],[1630209600,22254.597300000001],[1630296000,22254.597300000001],[1630382400,22254.597300000001],[1630468800,22254.597300000001],[1630555200,22254.597300000001],[1630641600,22254.597300000001],[1630728000,22254.597300000001],[1630814400,22254.597300000001],[1630900800,22254.597300000001],[1630987200,22254.597300000001],[1631073600,22254.597300000001],[1631160000,22254.597300000001],[1631246400,22254.597300000001],[1631332800,22254.597300000001],[1631419200,22254.597300000001],[1631505600,22254.597300000001],[1631592000,22254.597300000001],[1631678400,22254.597300000001],[1631764800,22254.597300000001],[1631851200,22254.597300000001],[1631937600,22254.597300000001],[1632024000,22254.597300000001],[1632110400,22254.597300000001],[1632196800,22254.597300000001],[1632283200,22254.597300000001],[1632369600,22254.597300000001],[1632456000,22254.597300000001],[1632542400,22254.597300000001],[1632628800,22254.597300000001],[1632715200,22254.597300000001],[1632801600,22254.597300000001],[1632888000,22254.597300000001],[1632974400,22254.597300000001],[1633060800,22254.597300000001],[1633147200,22254.597300000001],[1633233600,22254.597300000001],[1633320000,22254.597300000001],[1633406400,22254.597300000001],[1633492800,22254.597300000001],[1633579200,22254.597300000001],[1633665600,22254.597300000001],[1633752000,22254.597300000001],[1633838400,22254.597300000001],[1633924800,22254.597300000001],[1634011200,22254.597300000001],[1634097600,22254.597300000001],[1634184000,22254.597300000001],[1634270400,22254.597300000001],[1634356800,22254.597300000001],[1634443200,22254.597300000001],[1634529600,22254.597300000001],[1634616000,22254.597300000001],[1634702400,22254.597300000001],[1634788800,22254.597300000001],[1634875200,22254.597300000001],[1634961600,22254.597300000001],[1635048000,22254.597300000001],[1635134400,22254.597300000001],[1635220800,22254.597300000001],[1635307200,22254.597300000001],[1635393600,22254.597300000001],[1635480000,22254.597300000001],[1635566400,22254.597300000001],[1635652800,22254.597300000001],[1635739200,22254.597300000001],[1635825600,22254.597300000001],[1635912000,22254.597300000001],[1635998400,22254.597300000001],[1636084800,22254.597300000001],[1636171200,22254.597300000001],[1636257600,22254.597300000001],[1636347600,22254.597300000001],[1636434000,22254.597300000001],[1636520400,22254.597300000001],[1636606800,22254.597300000001],[1636693200,22254.597300000001],[1636779600,22254.597300000001],[1636866000,22254.597300000001],[1636952400,22254.597300000001],[1637038800,22254.597300000001],[1637125200,22254.597300000001],[1637211600,22254.597300000001],[1637298000,22254.597300000001],[1637384400,22254.597300000001],[1637470800,22254.597300000001],[1637557200,22254.597300000001],[1637643600,22254.597300000001],[1637730000,22254.597300000001],[1637816400,22254.597300000001],[1637902800,22254.597300000001],[1637989200,22254.597300000001],[1638075600,22254.597300000001],[1638162000,22254.597300000001],[1638248400,22254.597300000001],[1638334800,22254.597300000001],[1638421200,22254.597300000001],[1638507600,22254.597300000001],[1638594000,22254.597300000001],[1638680400,22254.597300000001],[1638766800,22254.597300000001],[1638853200,22254.597300000001],[1638939600,22254.597300000001],[1639026000,22254.597300000001],[1639112400,22254.597300000001],[1639198800,22254.597300000001],[1639285200,22254.597300000001],[1639371600,22254.597300000001],[1639458000,22254.597300000001],[1639544400,22254.597300000001],[1639630800,22254.597300000001],[1639717200,22254.597300000001],[1639803600,22254.597300000001],[1639890000,22254.597300000001],[1639976400,22254.597300000001],[1640062800,22254.597300000001],[1640149200,22254.597300000001],[1640235600,22254.597300000001],[1640322000,22254.597300000001],[1640408400,22254.597300000001],[1640494800,22254.597300000001],[1640581200,22254.597300000001],[1640667600,22254.597300000001],[1640754000,22254.597300000001],[1640840400,22254.597300000001],[1640926800,22254.597300000001],[1641013200,22254.597300000001],[1641099600,22254.597300000001],[1641186000,22254.597300000001],[1641272400,22254.597300000001],[1641358800,22254.597300000001],[1641445200,22254.597300000001],[1641531600,22254.597300000001],[1641618000,22254.597300000001],[1641704400,22254.597300000001],[1641790800,22254.597300000001],[1641877200,22254.597300000001],[1641963600,22254.597300000001],[1642050000,22254.597300000001],[1642136400,22254.597300000001],[1642222800,22254.597300000001],[1642309200,22254.597300000001],[1642395600,22254.597300000001],[1642482000,22254.597300000001],[1642568400,22254.597300000001],[1642654800,22254.597300000001],[1642741200,22254.597300000001],[1642827600,22254.597300000001],[1642914000,22254.597300000001],[1643000400,22254.597300000001],[1643086800,22254.597300000001],[1643173200,22254.597300000001],[1643259600,22254.597300000001],[1643346000,22254.597300000001],[1643432400,22254.597300000001],[1643518800,22254.597300000001],[1643605200,22254.597300000001],[1643691600,22254.597300000001],[1643778000,22254.597300000001],[1643864400,22254.597300000001],[1643950800,22254.597300000001],[1644037200,22254.597300000001],[1644123600,22254.597300000001],[1644210000,22254.597300000001],[1644296400,22254.597300000001],[1644382800,22254.597300000001],[1644469200,22254.597300000001],[1644555600,22254.597300000001],[1644642000,22254.597300000001],[1644728400,22254.597300000001],[1644814800,22254.597300000001],[1644901200,22254.597300000001],[1644987600,22254.597300000001],[1645074000,22254.597300000001],[1645160400,22254.597300000001],[1645246800,22254.597300000001],[1645333200,22254.597300000001],[1645419600,22254.597300000001],[1645506000,22254.597300000001],[1645592400,22254.597300000001],[1645678800,22254.597300000001],[1645765200,22254.597300000001],[1645851600,22254.597300000001],[1645938000,22254.597300000001],[1646024400,22254.597300000001],[1646110800,22254.597300000001],[1646197200,22254.597300000001],[1646283600,22254.597300000001],[1646370000,22254.597300000001],[1646456400,22254.597300000001],[1646542800,22254.597300000001],[1646629200,22254.597300000001],[1646715600,22254.597300000001],[1646802000,22254.597300000001],[1646888400,22254.597300000001],[1646974800,22254.597300000001],[1647061200,22254.597300000001],[1647147600,22254.597300000001],[1647230400,22254.597300000001],[1647316800,22254.597300000001],[1647403200,22254.597300000001],[1647489600,22254.597300000001],[1647576000,22254.597300000001],[1647662400,22254.597300000001],[1647748800,22254.597300000001],[1647835200,22254.597300000001],[1647921600,22254.597300000001],[1648008000,22254.597300000001],[1648094400,22254.597300000001],[1648180800,22254.597300000001],[1648267200,22254.597300000001],[1648353600,22254.597300000001],[1648440000,22254.597300000001],[1648526400,22254.597300000001],[1648612800,22254.597300000001],[1648699200,22254.597300000001],[1648785600,22254.597300000001],[1648872000,22254.597300000001],[1648958400,22254.597300000001],[1649044800,22254.597300000001],[1649131200,22254.597300000001],[1649217600,22254.597300000001],[1649304000,22254.597300000001],[1649390400,22254.597300000001],[1649476800,22254.597300000001],[1649563200,22254.597300000001],[1649649600,22254.597300000001],[1649736000,22254.597300000001],[1649822400,22254.597300000001],[1649908800,22254.597300000001],[1649995200,22254.597300000001],[1650081600,22254.597300000001],[1650168000,22254.597300000001],[1650254400,22254.597300000001],[1650340800,22254.597300000001],[1650427200,22254.597300000001],[1650513600,22254.597300000001],[1650600000,22254.597300000001],[1650686400,22254.597300000001],[1650772800,22254.597300000001],[1650859200,22254.597300000001],[1650945600,22254.597300000001],[1651032000,22254.597300000001],[1651118400,22254.597300000001],[1651204800,22254.597300000001],[1651291200,22254.597300000001],[1651377600,22254.597300000001],[1651464000,22254.597300000001],[1651550400,22254.597300000001],[1651636800,22254.597300000001],[1651723200,22254.597300000001],[1651809600,22254.597300000001],[1651896000,22254.597300000001],[1651982400,22254.597300000001],[1652068800,22254.597300000001],[1652155200,22254.597300000001],[1652241600,22254.597300000001],[1652328000,22254.597300000001],[1652414400,22254.597300000001],[1652500800,22254.597300000001],[1652587200,22254.597300000001],[1652673600,22254.597300000001],[1652760000,22254.597300000001],[1652846400,22254.597300000001],[1652932800,22254.597300000001],[1653019200,22254.597300000001],[1653105600,22254.597300000001],[1653192000,22254.597300000001],[1653278400,22254.597300000001],[1653364800,22254.597300000001],[1653451200,22254.597300000001],[1653537600,22254.597300000001],[1653624000,22254.597300000001],[1653710400,22254.597300000001],[1653796800,22254.597300000001],[1653883200,22254.597300000001],[1653969600,22254.597300000001],[1654056000,22254.597300000001],[1654142400,22254.597300000001],[1654228800,22254.597300000001],[1654315200,22254.597300000001],[1654401600,22254.597300000001],[1654488000,22254.597300000001],[1654574400,22254.597300000001],[1654660800,22254.597300000001],[1654747200,22254.597300000001],[1654833600,22254.597300000001],[1654920000,22254.597300000001],[1655006400,22254.597300000001],[1655092800,22254.597300000001],[1655179200,22254.597300000001],[1655265600,22254.597300000001],[1655352000,22254.597300000001],[1655438400,22254.597300000001],[1655524800,22254.597300000001],[1655611200,22254.597300000001],[1655697600,22254.597300000001],[1655784000,22254.597300000001],[1655870400,22254.597300000001],[1655956800,22254.597300000001],[1656043200,22254.597300000001],[1656129600,22254.597300000001],[1656216000,22254.597300000001],[1656302400,22254.597300000001],[1656388800,22254.597300000001],[1656475200,22254.597300000001],[1656561600,22254.597300000001],[1656648000,22254.597300000001],[1657080000,24226.7896],[1657166400,24226.7896],[1657252800,24226.7896],[1657339200,24226.7896],[1657425600,24226.7896],[1657512000,24226.7896],[1657598400,24226.7896],[1657684800,24226.7896],[1657771200,24226.7896],[1657857600,24226.7896],[1657944000,24226.7896],[1658030400,24226.7896],[1658116800,24226.7896],[1658203200,24226.7896],[1658289600,24226.7896],[1658376000,24226.7896],[1658462400,24226.7896],[1658548800,24226.7896],[1658635200,24226.7896],[1658721600,24226.7896],[1658808000,24226.7896],[1658894400,24226.7896],[1658980800,24226.7896],[1659067200,24226.7896],[1659153600,24226.7896],[1659240000,24226.7896],[1659326400,24226.7896],[1659412800,24226.7896],[1659499200,24226.7896],[1659585600,24226.7896],[1659672000,24226.7896],[1659758400,24226.7896],[1659844800,24226.7896],[1659931200,24226.7896],[1660017600,24226.7896],[1660104000,24226.7896],[1660190400,24226.7896],[1660276800,24226.7896],[1660363200,24226.7896],[1660449600,24226.7896],[1660536000,24226.7896],[1660622400,24226.7896],[1660708800,24226.7896],[1660795200,24226.7896],[1660881600,24226.7896],[1660968000,24226.7896],[1661054400,24226.7896],[1661140800,24226.7896],[1661227200,24226.7896],[1661313600,24226.7896],[1661400000,24226.7896],[1661486400,24226.7896],[1661572800,24226.7896],[1661659200,24226.7896],[1661745600,24226.7896],[1661832000,24226.7896],[1661918400,24226.7896],[1662004800,24226.7896],[1662091200,24226.7896],[1662177600,24226.7896],[1662264000,24226.7896],[1662350400,24226.7896],[1662436800,24226.7896],[1662523200,24226.7896],[1662609600,24226.7896],[1662696000,24226.7896],[1662782400,24226.7896],[1662868800,24226.7896],[1662955200,24226.7896],[1663041600,24226.7896],[1663128000,24226.7896],[1663214400,24226.7896],[1663300800,24226.7896],[1663387200,24226.7896],[1663473600,24226.7896],[1663560000,24226.7896],[1663646400,24226.7896],[1663732800,24226.7896],[1663819200,24226.7896],[1663905600,24226.7896],[1663992000,24226.7896],[1664078400,24226.7896],[1664164800,24226.7896],[1664251200,24226.7896],[1664337600,24226.7896],[1664424000,24226.7896],[1664510400,24226.7896],[1664596800,24226.7896],[1664683200,24226.7896],[1664769600,24226.7896],[1664856000,24226.7896],[1664942400,24226.7896],[1665028800,24226.7896],[1665115200,24226.7896],[1665201600,24226.7896],[1665288000,24226.7896],[1665374400,24226.7896],[1665460800,24226.7896],[1665547200,24226.7896],[1665633600,24226.7896],[1665720000,24226.7896],[1665806400,24226.7896],[1665892800,24226.7896],[1665979200,24226.7896],[1666065600,24226.7896],[1666152000,24226.7896],[1666238400,24226.7896],[1666324800,24226.7896],[1666411200,24226.7896],[1666497600,24226.7896],[1666584000,24226.7896],[1666670400,24226.7896],[1666756800,24226.7896],[1666843200,24226.7896],[1666929600,24226.7896],[1667016000,24226.7896],[1667102400,24226.7896],[1667188800,24226.7896],[1667275200,24226.7896],[1667361600,24226.7896],[1667448000,24226.7896],[1667534400,24226.7896],[1667620800,24226.7896],[1667707200,24226.7896],[1667797200,24226.7896],[1667883600,24226.7896],[1667970000,24226.7896],[1668056400,24226.7896],[1668142800,24226.7896],[1668229200,24226.7896],[1668315600,24226.7896],[1668402000,24226.7896],[1668488400,24226.7896],[1668574800,24226.7896],[1668661200,24226.7896],[1668747600,24226.7896],[1668834000,24226.7896],[1668920400,24226.7896],[1669006800,24226.7896],[1669093200,24226.7896],[1669179600,24226.7896],[1669266000,24226.7896],[1669352400,24226.7896],[1669438800,24226.7896],[1669525200,24226.7896],[1669611600,24226.7896],[1669698000,24226.7896],[1669784400,24226.7896],[1669870800,24226.7896],[1669957200,24226.7896],[1670043600,24226.7896],[1670130000,24226.7896],[1670216400,24226.7896],[1670302800,24226.7896],[1670389200,24226.7896],[1670475600,24226.7896],[1670562000,24226.7896],[1670648400,24226.7896],[1670734800,24226.7896],[1670821200,24226.7896],[1670907600,24226.7896],[1670994000,24226.7896],[1671080400,24226.7896],[1671166800,24226.7896],[1671253200,24226.7896],[1671339600,24226.7896],[1671426000,24226.7896],[1671512400,24226.7896],[1671598800,24226.7896],[1671685200,24226.7896],[1671771600,24226.7896],[1671858000,24226.7896],[1671944400,24226.7896],[1672030800,24226.7896],[1672117200,24226.7896],[1672203600,24226.7896],[1672290000,24226.7896],[1672376400,24226.7896],[1672462800,24226.7896],[1672549200,24226.7896],[1672635600,24226.7896],[1672722000,24226.7896],[1672808400,24226.7896],[1672894800,24226.7896],[1672981200,24226.7896],[1673067600,24226.7896],[1673154000,24226.7896],[1673240400,24226.7896],[1673326800,24226.7896],[1673413200,24226.7896],[1673499600,24226.7896],[1673586000,24226.7896],[1673672400,24226.7896],[1673758800,24226.7896],[1673845200,24226.7896],[1673931600,24226.7896],[1674018000,24226.7896],[1674104400,24226.7896],[1674190800,24226.7896],[1674277200,24226.7896],[1674363600,24226.7896],[1674450000,24226.7896],[1674536400,24226.7896],[1674622800,24226.7896],[1674709200,24226.7896],[1674795600,24226.7896],[1674882000,24226.7896],[1674968400,24226.7896],[1675054800,24226.7896],[1675141200,24226.7896],[1675227600,24226.7896],[1675314000,24226.7896],[1675400400,24226.7896],[1675486800,24226.7896],[1675573200,24226.7896],[1675659600,24226.7896],[1675746000,24226.7896],[1675832400,24226.7896],[1675918800,24226.7896],[1676005200,24226.7896],[1676091600,24226.7896],[1676178000,24226.7896],[1676264400,24226.7896],[1676350800,24226.7896],[1676437200,24226.7896],[1676523600,24226.7896],[1676610000,24226.7896],[1676696400,24226.7896],[1676782800,24226.7896],[1676869200,24226.7896],[1676955600,24226.7896],[1677042000,24226.7896],[1677128400,24226.7896],[1677214800,24226.7896],[1677301200,24226.7896],[1677387600,24226.7896],[1677474000,24226.7896],[1677560400,24226.7896],[1677646800,24226.7896],[1677733200,24226.7896],[1677819600,24226.7896],[1677906000,24226.7896],[1677992400,24226.7896],[1678078800,24226.7896],[1678165200,24226.7896],[1678251600,24226.7896],[1678338000,24226.7896],[1678424400,24226.7896],[1678510800,24226.7896],[1678597200,24226.7896],[1678680000,24226.7896],[1678766400,24226.7896],[1678852800,24226.7896],[1678939200,24226.7896],[1679025600,24226.7896],[1679112000,24226.7896],[1679198400,24226.7896],[1679284800,24226.7896],[1679371200,24226.7896],[1679457600,24226.7896],[1679544000,24226.7896],[1679630400,24226.7896],[1679716800,24226.7896],[1679803200,24226.7896],[1679889600,24226.7896],[1679976000,24226.7896],[1680062400,24226.7896],[1680148800,24226.7896],[1680235200,24226.7896],[1680321600,24226.7896],[1680408000,24226.7896],[1680494400,24226.7896],[1680580800,24226.7896],[1680667200,24226.7896],[1680753600,24226.7896],[1680840000,24226.7896],[1680926400,24226.7896],[1681012800,24226.7896],[1681099200,24226.7896],[1681185600,24226.7896],[1681272000,24226.7896],[1681358400,24226.7896],[1681444800,24226.7896],[1681531200,24226.7896],[1681617600,24226.7896],[1681704000,24226.7896],[1681790400,24226.7896],[1681876800,24226.7896],[1681963200,24226.7896],[1682049600,24226.7896],[1682136000,24226.7896],[1682222400,24226.7896],[1682308800,24226.7896],[1682395200,24226.7896],[1682481600,24226.7896],[1682568000,24226.7896],[1682654400,24226.7896],[1682740800,24226.7896],[1682827200,24226.7896],[1682913600,24226.7896],[1683000000,24226.7896],[1683086400,24226.7896],[1683172800,24226.7896],[1683259200,24226.7896],[1683345600,24226.7896],[1683432000,24226.7896],[1683518400,24226.7896],[1683604800,24226.7896],[1683691200,24226.7896],[1683777600,24226.7896],[1683864000,24226.7896],[1683950400,24226.7896],[1684036800,24226.7896],[1684123200,24226.7896],[1684209600,24226.7896],[1684296000,24226.7896],[1684382400,24226.7896],[1684468800,24226.7896],[1684555200,24226.7896],[1684641600,24226.7896],[1684728000,24226.7896],[1684814400,24226.7896],[1684900800,24226.7896],[1684987200,24226.7896],[1685073600,24226.7896],[1685160000,24226.7896],[1685246400,24226.7896],[1685332800,24226.7896],[1685419200,24226.7896],[1685505600,24226.7896],[1685592000,24226.7896],[1685678400,24226.7896],[1685764800,24226.7896],[1685851200,24226.7896],[1685937600,24226.7896],[1686024000,24226.7896],[1686110400,24226.7896],[1686196800,24226.7896],[1686283200,24226.7896],[1686369600,24226.7896],[1686456000,24226.7896],[1686542400,24226.7896],[1686628800,24226.7896],[1686715200,24226.7896],[1686801600,24226.7896],[1686888000,24226.7896],[1686974400,24226.7896],[1687060800,24226.7896],[1687147200,24226.7896],[1687233600,24226.7896],[1687320000,24226.7896],[1687406400,24226.7896],[1687492800,24226.7896],[1687579200,24226.7896],[1687665600,24226.7896],[1687752000,24226.7896],[1687838400,24226.7896],[1687924800,24226.7896],[1688011200,24226.7896],[1688097600,24226.7896],[1688184000,24226.7896],[1688270400,24226.7896],[1688356800,24226.7896],[1688616000,25021.803599999999],[1688702400,25021.803599999999],[1688788800,25021.803599999999],[1688875200,25021.803599999999],[1688961600,25021.803599999999],[1689048000,25021.803599999999],[1689134400,25021.803599999999],[1689220800,25021.803599999999],[1689307200,25021.803599999999],[1689393600,25021.803599999999],[1689480000,25021.803599999999],[1689566400,25021.803599999999],[1689652800,25021.803599999999],[1689739200,25021.803599999999],[1689825600,25021.803599999999],[1689912000,25021.803599999999],[1689998400,25021.803599999999],[1690084800,25021.803599999999],[1690171200,25021.803599999999],[1690257600,25021.803599999999],[1690344000,25021.803599999999],[1690430400,25021.803599999999],[1690516800,25021.803599999999],[1690603200,25021.803599999999],[1690689600,25021.803599999999],[1690776000,25021.803599999999],[1690862400,25021.803599999999],[1690948800,25021.803599999999],[1691035200,25021.803599999999],[1691121600,25021.803599999999],[1691208000,25021.803599999999],[1691294400,25021.803599999999],[1691380800,25021.803599999999],[1691467200,25021.803599999999],[1691553600,25021.803599999999],[1691640000,25021.803599999999],[1691726400,25021.803599999999],[1691812800,25021.803599999999],[1691899200,25021.803599999999],[1691985600,25021.803599999999],[1692072000,25021.803599999999],[1692158400,25021.803599999999],[1692244800,25021.803599999999],[1692331200,25021.803599999999],[1692417600,25021.803599999999],[1692504000,25021.803599999999],[1692590400,25021.803599999999],[1692676800,25021.803599999999],[1692763200,25021.803599999999],[1692849600,25021.803599999999],[1692936000,25021.803599999999],[1693022400,25021.803599999999],[1693108800,25021.803599999999],[1693195200,25021.803599999999],[1693281600,25021.803599999999],[1693368000,25021.803599999999],[1693454400,25021.803599999999],[1693540800,25021.803599999999],[1693627200,25021.803599999999],[1693713600,25021.803599999999],[1693800000,25021.803599999999],[1693886400,25021.803599999999],[1693972800,25021.803599999999],[1694059200,25021.803599999999],[1694145600,25021.803599999999],[1694232000,25021.803599999999],[1694318400,25021.803599999999],[1694404800,25021.803599999999],[1694491200,25021.803599999999],[1694577600,25021.803599999999],[1694664000,25021.803599999999],[1694750400,25021.803599999999],[1694836800,25021.803599999999],[1694923200,25021.803599999999],[1695009600,25021.803599999999],[1695096000,25021.803599999999],[1695182400,25021.803599999999],[1695268800,25021.803599999999],[1695355200,25021.803599999999],[1695441600,25021.803599999999],[1695528000,25021.803599999999],[1695614400,25021.803599999999],[1695700800,25021.803599999999],[1695787200,25021.803599999999],[1695873600,25021.803599999999],[1695960000,25021.803599999999],[1696046400,25021.803599999999],[1696132800,25021.803599999999],[1696219200,25021.803599999999],[1696305600,25021.803599999999],[1696392000,25021.803599999999],[1696478400,25021.803599999999],[1696564800,25021.803599999999],[1696651200,25021.803599999999],[1696737600,25021.803599999999],[1696824000,25021.803599999999],[1696910400,25021.803599999999],[1696996800,25021.803599999999],[1697083200,25021.803599999999],[1697169600,25021.803599999999],[1697256000,25021.803599999999],[1697342400,25021.803599999999],[1697428800,25021.803599999999],[1697515200,25021.803599999999],[1697601600,25021.803599999999],[1697688000,25021.803599999999],[1697774400,25021.803599999999],[1697860800,25021.803599999999],[1697947200,25021.803599999999],[1698033600,25021.803599999999],[1698120000,25021.803599999999],[1698206400,25021.803599999999],[1698292800,25021.803599999999],[1698379200,25021.803599999999],[1698465600,25021.803599999999],[1698552000,25021.803599999999],[1698638400,25021.803599999999],[1698724800,25021.803599999999],[1698811200,25021.803599999999],[1698897600,25021.803599999999],[1698984000,25021.803599999999],[1699070400,25021.803599999999],[1699156800,25021.803599999999],[1699246800,25021.803599999999],[1699333200,25021.803599999999],[1699419600,25021.803599999999],[1699506000,25021.803599999999],[1699592400,25021.803599999999],[1699678800,25021.803599999999],[1699765200,25021.803599999999],[1699851600,25021.803599999999],[1699938000,25021.803599999999],[1700024400,25021.803599999999],[1700110800,25021.803599999999],[1700197200,25021.803599999999],[1700283600,25021.803599999999],[1700370000,25021.803599999999],[1700456400,25021.803599999999],[1700542800,25021.803599999999],[1700629200,25021.803599999999],[1700715600,25021.803599999999],[1700802000,25021.803599999999],[1700888400,25021.803599999999],[1700974800,25021.803599999999],[1701061200,25021.803599999999],[1701147600,25021.803599999999],[1701234000,25021.803599999999],[1701320400,25021.803599999999],[1701406800,25021.803599999999],[1701493200,25021.803599999999],[1701579600,25021.803599999999],[1701666000,25021.803599999999],[1701752400,25021.803599999999],[1701838800,25021.803599999999],[1701925200,25021.803599999999],[1702011600,25021.803599999999],[1702098000,25021.803599999999],[1702184400,25021.803599999999],[1702270800,25021.803599999999],[1702357200,25021.803599999999],[1702443600,25021.803599999999],[1702530000,25021.803599999999],[1702616400,25021.803599999999],[1702702800,25021.803599999999],[1702789200,25021.803599999999],[1702875600,25021.803599999999],[1702962000,25021.803599999999],[1703048400,25021.803599999999],[1703134800,25021.803599999999],[1703221200,25021.803599999999],[1703307600,25021.803599999999],[1703394000,25021.803599999999],[1703480400,25021.803599999999],[1703566800,25021.803599999999],[1703653200,25021.803599999999],[1703739600,25021.803599999999],[1703826000,25021.803599999999],[1703912400,25021.803599999999],[1703998800,25021.803599999999],[1704085200,25021.803599999999],[1704171600,25021.803599999999],[1704258000,25021.803599999999],[1704344400,25021.803599999999],[1704430800,25021.803599999999],[1704517200,25021.803599999999],[1704603600,25021.803599999999],[1704690000,25021.803599999999],[1704776400,25021.803599999999],[1704862800,25021.803599999999],[1704949200,25021.803599999999],[1705035600,25021.803599999999],[1705122000,25021.803599999999],[1705208400,25021.803599999999],[1705294800,25021.803599999999],[1705381200,25021.803599999999],[1705467600,25021.803599999999],[1705554000,25021.803599999999],[1705640400,25021.803599999999],[1705726800,25021.803599999999],[1705813200,25021.803599999999],[1705899600,25021.803599999999],[1705986000,25021.803599999999],[1706072400,25021.803599999999],[1706158800,25021.803599999999],[1706245200,25021.803599999999],[1706331600,25021.803599999999],[1706418000,25021.803599999999],[1706504400,25021.803599999999],[1706590800,25021.803599999999],[1706677200,25021.803599999999],[1706763600,25021.803599999999],[1706850000,25021.803599999999],[1706936400,25021.803599999999],[1707022800,25021.803599999999],[1707109200,25021.803599999999],[1707195600,25021.803599999999],[1707282000,25021.803599999999],[1707368400,25021.803599999999],[1707454800,25021.803599999999],[1707541200,25021.803599999999],[1707627600,25021.803599999999],[1707714000,25021.803599999999],[1707800400,25021.803599999999],[1707886800,25021.803599999999],[1707973200,25021.803599999999],[1708059600,25021.803599999999],[1708146000,25021.803599999999],[1708232400,25021.803599999999],[1708318800,25021.803599999999],[1708405200,25021.803599999999],[1708491600,25021.803599999999],[1708578000,25021.803599999999],[1708664400,25021.803599999999],[1708750800,25021.803599999999],[1708837200,25021.803599999999],[1708923600,25021.803599999999],[1709010000,25021.803599999999],[1709096400,25021.803599999999],[1709182800,25021.803599999999],[1709269200,25021.803599999999],[1709355600,25021.803599999999],[1709442000,25021.803599999999],[1709528400,25021.803599999999],[1709614800,25021.803599999999],[1709701200,25021.803599999999],[1709787600,25021.803599999999],[1709874000,25021.803599999999],[1709960400,25021.803599999999],[1710046800,25021.803599999999],[1710129600,25021.803599999999],[1710216000,25021.803599999999],[1710302400,25021.803599999999],[1710388800,25021.803599999999],[1710475200,25021.803599999999],[1710561600,25021.803599999999],[1710648000,25021.803599999999],[1710734400,25021.803599999999],[1710820800,25021.803599999999],[1710907200,25021.803599999999],[1710993600,25021.803599999999],[1711080000,25021.803599999999],[1711166400,25021.803599999999],[1711252800,25021.803599999999],[1711339200,25021.803599999999],[1711425600,25021.803599999999],[1711512000,25021.803599999999],[1711598400,25021.803599999999],[1711684800,25021.803599999999],[1711771200,25021.803599999999],[1711857600,25021.803599999999],[1711944000,25021.803599999999],[1712030400,25021.803599999999],[1712116800,25021.803599999999],[1712203200,25021.803599999999],[1712289600,25021.803599999999],[1712376000,25021.803599999999],[1712462400,25021.803599999999],[1712548800,25021.803599999999],[1712635200,25021.803599999999],[1712721600,25021.803599999999],[1712808000,25021.803599999999],[1712894400,25021.803599999999],[1712980800,25021.803599999999],[1713067200,25021.803599999999],[1713153600,25021.803599999999],[1713240000,25021.803599999999],[1713326400,25021.803599999999],[1713412800,25021.803599999999],[1713499200,25021.803599999999],[1713585600,25021.803599999999],[1713672000,25021.803599999999],[1713758400,25021.803599999999],[1713844800,25021.803599999999],[1713931200,25021.803599999999],[1714017600,25021.803599999999],[1714104000,25021.803599999999],[1714190400,25021.803599999999],[1714276800,25021.803599999999],[1714363200,25021.803599999999],[1714449600,25021.803599999999],[1714536000,25021.803599999999],[1714622400,25021.803599999999],[1714708800,25021.803599999999],[1714795200,25021.803599999999],[1714881600,25021.803599999999],[1714968000,25021.803599999999],[1715054400,25021.803599999999],[1715140800,25021.803599999999],[1715227200,25021.803599999999],[1715313600,25021.803599999999],[1715400000,25021.803599999999],[1715486400,25021.803599999999],[1715572800,25021.803599999999],[1715659200,25021.803599999999],[1715745600,25021.803599999999],[1715832000,25021.803599999999],[1715918400,25021.803599999999],[1716004800,25021.803599999999],[1716091200,25021.803599999999],[1716177600,25021.803599999999],[1716264000,25021.803599999999],[1716350400,25021.803599999999],[1716436800,25021.803599999999],[1716523200,25021.803599999999],[1716609600,25021.803599999999],[1716696000,25021.803599999999],[1716782400,25021.803599999999],[1716868800,25021.803599999999],[1716955200,25021.803599999999],[1717041600,25021.803599999999],[1717128000,25021.803599999999],[1717214400,25021.803599999999],[1717300800,25021.803599999999],[1717387200,25021.803599999999],[1717473600,25021.803599999999],[1717560000,25021.803599999999],[1717646400,25021.803599999999],[1717732800,25021.803599999999],[1717819200,25021.803599999999],[1717905600,25021.803599999999],[1717992000,25021.803599999999],[1718078400,25021.803599999999],[1718164800,25021.803599999999],[1718251200,25021.803599999999],[1718337600,25021.803599999999],[1718424000,25021.803599999999],[1718510400,25021.803599999999],[1718596800,25021.803599999999],[1718683200,25021.803599999999],[1718769600,25021.803599999999],[1718856000,25021.803599999999],[1718942400,25021.803599999999],[1719028800,25021.803599999999],[1719115200,25021.803599999999],[1719201600,25021.803599999999],[1719288000,25021.803599999999],[1719374400,25021.803599999999],[1719460800,25021.803599999999],[1719547200,25021.803599999999],[1719633600,25021.803599999999],[1719720000,25021.803599999999],[1719806400,25021.803599999999],[1719979200,25340.611700000001],[1720065600,25340.611700000001],[1720152000,25340.611700000001],[1720238400,25340.611700000001],[1720324800,25340.611700000001],[1720411200,25340.611700000001],[1720497600,25340.611700000001],[1720584000,25340.611700000001],[1720670400,25340.611700000001],[1720756800,25340.611700000001],[1720843200,25340.611700000001],[1720929600,25340.611700000001],[1721016000,25340.611700000001],[1721102400,25340.611700000001],[1721188800,25340.611700000001],[1721275200,25340.611700000001],[1721361600,25340.611700000001],[1721448000,25340.611700000001],[1721534400,25340.611700000001],[1721620800,25340.611700000001],[1721707200,25340.611700000001],[1721793600,25340.611700000001],[1721880000,25340.611700000001],[1721966400,25340.611700000001],[1722052800,25340.611700000001],[1722139200,25340.611700000001],[1722225600,25340.611700000001],[1722312000,25340.611700000001],[1722398400,25340.611700000001],[1722484800,25340.611700000001],[1722571200,25340.611700000001],[1722657600,25340.611700000001],[1722744000,25340.611700000001],[1722830400,25340.611700000001],[1722916800,25340.611700000001],[1723003200,25340.611700000001],[1723089600,25340.611700000001],[1723176000,25340.611700000001],[1723262400,25340.611700000001],[1723348800,25340.611700000001],[1723435200,25340.611700000001],[1723521600,25340.611700000001],[1723608000,25340.611700000001],[1723694400,25340.611700000001],[1723780800,25340.611700000001],[1723867200,25340.611700000001],[1723953600,25340.611700000001],[1724040000,25340.611700000001],[1724126400,25340.611700000001],[1724212800,25340.611700000001],[1724299200,25340.611700000001],[1724385600,25340.611700000001],[1724472000,25340.611700000001],[1724558400,25340.611700000001],[1724644800,25340.611700000001],[1724731200,25340.611700000001],[1724817600,25340.611700000001],[1724904000,25340.611700000001],[1724990400,25340.611700000001],[1725076800,25340.611700000001],[1725163200,25340.611700000001],[1725249600,25340.611700000001],[1725336000,25340.611700000001],[1725422400,25340.611700000001],[1725508800,25340.611700000001],[1725595200,25340.611700000001],[1725681600,25340.611700000001],[1725768000,25340.611700000001],[1725854400,25340.611700000001],[1725940800,25340.611700000001],[1726027200,25340.611700000001],[1726113600,25340.611700000001],[1726200000,25340.611700000001],[1726286400,25340.611700000001],[1726372800,25340.611700000001],[1726459200,25340.611700000001],[1726545600,25340.611700000001],[1726632000,25340.611700000001],[1726718400,25340.611700000001],[1726804800,25340.611700000001],[1726891200,25340.611700000001],[1726977600,25340.611700000001],[1727064000,25340.611700000001],[1727150400,25340.611700000001],[1727236800,25340.611700000001],[1727323200,25340.611700000001],[1727409600,25340.611700000001],[1727496000,25340.611700000001],[1727582400,25340.611700000001],[1727668800,25340.611700000001],[1727755200,25340.611700000001],[1727841600,25340.611700000001],[1727928000,25340.611700000001],[1728014400,25340.611700000001],[1728100800,25340.611700000001],[1728187200,25340.611700000001],[1728273600,25340.611700000001],[1728360000,25340.611700000001],[1728446400,25340.611700000001],[1728532800,25340.611700000001],[1728619200,25340.611700000001],[1728705600,25340.611700000001],[1728792000,25340.611700000001],[1728878400,25340.611700000001],[1728964800,25340.611700000001],[1729051200,25340.611700000001],[1729137600,25340.611700000001],[1729224000,25340.611700000001],[1729310400,25340.611700000001],[1729396800,25340.611700000001],[1729483200,25340.611700000001],[1729569600,25340.611700000001],[1729656000,25340.611700000001],[1729742400,25340.611700000001],[1729828800,25340.611700000001],[1729915200,25340.611700000001],[1730001600,25340.611700000001],[1730088000,25340.611700000001],[1730174400,25340.611700000001],[1730260800,25340.611700000001],[1730347200,25340.611700000001],[1730433600,25340.611700000001],[1730520000,25340.611700000001],[1730606400,25340.611700000001],[1730696400,25340.611700000001],[1730782800,25340.611700000001],[1730869200,25340.611700000001],[1730955600,25340.611700000001],[1731042000,25340.611700000001],[1731128400,25340.611700000001],[1731214800,25340.611700000001],[1731301200,25340.611700000001],[1731387600,25340.611700000001],[1731474000,25340.611700000001],[1731560400,25340.611700000001],[1731646800,25340.611700000001],[1731733200,25340.611700000001],[1731819600,25340.611700000001],[1731906000,25340.611700000001],[1731992400,25340.611700000001],[1732078800,25340.611700000001],[1732165200,25340.611700000001],[1732251600,25340.611700000001],[1732338000,25340.611700000001],[1732424400,25340.611700000001],[1732510800,25340.611700000001],[1732597200,25340.611700000001],[1732683600,25340.611700000001],[1732770000,25340.611700000001],[1732856400,25340.611700000001],[1732942800,25340.611700000001],[1733029200,25340.611700000001],[1733115600,25340.611700000001],[1733202000,25340.611700000001],[1733288400,25340.611700000001],[1733374800,25340.611700000001],[1733461200,25340.611700000001],[1733547600,25340.611700000001],[1733634000,25340.611700000001],[1733720400,25340.611700000001],[1733806800,25340.611700000001],[1733893200,25340.611700000001],[1733979600,25340.611700000001],[1734066000,25340.611700000001],[1734152400,25340.611700000001],[1734238800,25340.611700000001],[1734325200,25340.611700000001],[1734411600,25340.611700000001],[1734498000,25340.611700000001],[1734584400,25340.611700000001],[1734670800,25340.611700000001],[1734757200,25340.611700000001],[1734843600,25340.611700000001],[1734930000,25340.611700000001],[1735016400,25340.611700000001],[1735102800,25340.611700000001],[1735189200,25340.611700000001],[1735275600,25340.611700000001],[1735362000,25340.611700000001],[1735448400,25340.611700000001],[1735534800,25340.611700000001],[1735621200,25340.611700000001],[1735707600,25340.611700000001],[1735794000,25340.611700000001],[1735880400,25340.611700000001],[1735966800,25340.611700000001],[1736053200,25340.611700000001],[1736139600,25340.611700000001],[1736226000,25340.611700000001],[1736312400,25340.611700000001],[1736398800,25340.611700000001],[1736485200,25340.611700000001],[1736571600,25340.611700000001],[1736658000,25340.611700000001],[1736744400,25340.611700000001],[1736830800,25340.611700000001],[1736917200,25340.611700000001],[1737003600,25340.611700000001],[1737090000,25340.611700000001],[1737176400,25340.611700000001],[1737262800,25340.611700000001],[1737349200,25340.611700000001],[1737435600,25340.611700000001],[1737522000,25340.611700000001],[1737608400,25340.611700000001],[1737694800,25340.611700000001],[1737781200,25340.611700000001],[1737867600,25340.611700000001],[1737954000,25340.611700000001],[1738040400,25340.611700000001],[1738126800,25340.611700000001],[1738213200,25340.611700000001],[1738299600,25340.611700000001],[1738386000,25340.611700000001],[1738472400,25340.611700000001],[1738558800,25340.611700000001],[1738645200,25340.611700000001],[1738731600,25340.611700000001],[1738818000,25340.611700000001],[1738904400,25340.611700000001],[1738990800,25340.611700000001],[1739077200,25340.611700000001],[1739163600,25340.611700000001],[1739250000,25340.611700000001],[1739336400,25340.611700000001],[1739422800,25340.611700000001],[1739509200,25340.611700000001],[1739595600,25340.611700000001],[1739682000,25340.611700000001],[1739768400,25340.611700000001],[1739854800,25340.611700000001],[1739941200,25340.611700000001],[1740027600,25340.611700000001],[1740114000,25340.611700000001],[1740200400,25340.611700000001],[1740286800,25340.611700000001],[1740373200,25340.611700000001],[1740459600,25340.611700000001],[1740546000,25340.611700000001],[1740632400,25340.611700000001],[1740718800,25340.611700000001],[1740805200,25340.611700000001],[1740891600,25340.611700000001],[1740978000,25340.611700000001],[1741064400,25340.611700000001],[1741150800,25340.611700000001],[1741237200,25340.611700000001],[1741323600,25340.611700000001],[1741410000,25340.611700000001],[1741496400,25340.611700000001],[1741579200,25340.611700000001],[1741665600,25340.611700000001],[1741752000,25340.611700000001],[1741838400,25340.611700000001],[1741924800,25340.611700000001],[1742011200,25340.611700000001],[1742097600,25340.611700000001],[1742184000,25340.611700000001],[1742270400,25340.611700000001],[1742356800,25340.611700000001],[1742443200,25340.611700000001],[1742529600,25340.611700000001],[1742616000,25340.611700000001],[1742702400,25340.611700000001],[1742788800,25340.611700000001],[1742875200,25340.611700000001],[1742961600,25340.611700000001],[1743048000,25340.611700000001],[1743134400,25340.611700000001],[1743220800,25340.611700000001],[1743307200,25340.611700000001],[1743393600,25340.611700000001],[1743480000,25340.611700000001],[1743566400,25340.611700000001],[1743652800,25340.611700000001],[1743739200,25340.611700000001],[1743825600,25340.611700000001],[1743912000,25340.611700000001],[1743998400,25340.611700000001],[1744084800,25340.611700000001],[1744171200,25340.611700000001],[1744257600,25340.611700000001],[1744344000,25340.611700000001],[1744430400,25340.611700000001],[1744516800,25340.611700000001],[1744603200,25340.611700000001],[1744689600,25340.611700000001],[1744776000,25340.611700000001],[1744862400,25340.611700000001],[1744948800,25340.611700000001],[1745035200,25340.611700000001],[1745121600,25340.611700000001],[1745208000,25340.611700000001],[1745294400,25340.611700000001],[1745380800,25340.611700000001],[1745467200,25340.611700000001],[1745553600,25340.611700000001],[1745640000,25340.611700000001],[1745726400,25340.611700000001],[1745812800,25340.611700000001],[1745899200,25340.611700000001],[1745985600,25340.611700000001],[1746072000,25340.611700000001],[1746158400,25340.611700000001],[1746244800,25340.611700000001],[1746331200,25340.611700000001],[1746417600,25340.611700000001],[1746504000,25340.611700000001],[1746590400,25340.611700000001],[1746676800,25340.611700000001],[1746763200,25340.611700000001],[1746849600,25340.611700000001],[1746936000,25340.611700000001],[1747022400,25340.611700000001],[1747108800,25340.611700000001],[1747195200,25340.611700000001],[1747281600,25340.611700000001],[1747368000,25340.611700000001],[1747454400,25340.611700000001],[1747540800,25340.611700000001],[1747627200,25340.611700000001],[1747713600,25340.611700000001],[1747800000,25340.611700000001],[1747886400,25340.611700000001],[1747972800,25340.611700000001],[1748059200,25340.611700000001],[1748145600,25340.611700000001],[1748232000,25340.611700000001],[1748318400,25340.611700000001],[1748404800,25340.611700000001],[1748491200,25340.611700000001],[1748577600,25340.611700000001],[1748664000,25340.611700000001],[1748750400,25340.611700000001],[1748836800,25340.611700000001],[1748923200,25340.611700000001],[1749009600,25340.611700000001],[1749096000,25340.611700000001],[1749182400,25340.611700000001],[1749268800,25340.611700000001],[1749355200,25340.611700000001],[1749441600,25340.611700000001],[1749528000,25340.611700000001],[1749614400,25340.611700000001],[1749700800,25340.611700000001],[1749787200,25340.611700000001],[1749873600,25340.611700000001],[1749960000,25340.611700000001],[1750046400,25340.611700000001],[1750132800,25340.611700000001],[1750219200,25340.611700000001],[1750305600,25340.611700000001],[1750392000,25340.611700000001],[1750478400,25340.611700000001],[1750564800,25340.611700000001],[1750651200,25340.611700000001],[1750737600,25340.611700000001],[1750824000,25340.611700000001],[1750910400,25340.611700000001],[1750996800,25340.611700000001],[1751083200,25340.611700000001],[1751169600,25340.611700000001],[1751256000,25340.611700000001]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1984.4963],[947048400,1984.4963],[947134800,1984.4963],[947221200,1984.4963],[947307600,1984.4963],[947394000,1984.4963],[947480400,1984.4963],[947566800,1984.4963],[947653200,1984.4963],[947739600,1984.4963],[947826000,1984.4963],[947912400,1984.4963],[947998800,1984.4963],[948085200,1984.4963],[948171600,1984.4963],[948258000,1984.4963],[948344400,1984.4963],[948430800,1984.4963],[948517200,1984.4963],[948603600,1984.4963],[948690000,1984.4963],[948776400,1984.4963],[948862800,1984.4963],[948949200,1984.4963],[949035600,1984.4963],[949122000,1984.4963],[949208400,1984.4963],[949294800,1984.4963],[949381200,1984.4963],[949467600,1984.4963],[949554000,1984.4963],[949640400,1984.4963],[949726800,1984.4963],[949813200,1984.4963],[949899600,1984.4963],[949986000,1984.4963],[950072400,1984.4963],[950158800,1984.4963],[950245200,1984.4963],[950331600,1984.4963],[950418000,1984.4963],[950504400,1984.4963],[950590800,1984.4963],[950677200,1984.4963],[950763600,1984.4963],[950850000,1984.4963],[950936400,1984.4963],[951022800,1984.4963],[951109200,1984.4963],[951195600,1984.4963],[951282000,1984.4963],[951368400,1984.4963],[951454800,1984.4963],[951541200,1984.4963],[951627600,1984.4963],[951714000,1984.4963],[951800400,1984.4963],[951886800,1984.4963],[951973200,1984.4963],[952059600,1984.4963],[952146000,1984.4963],[952232400,1984.4963],[952318800,1984.4963],[952405200,1984.4963],[952491600,1984.4963],[952578000,1984.4963],[952664400,1984.4963],[952750800,1984.4963],[952837200,1984.4963],[952923600,1984.4963],[953010000,1984.4963],[953096400,1984.4963],[953182800,1984.4963],[953269200,1984.4963],[953355600,1984.4963],[953442000,1984.4963],[953528400,1984.4963],[953614800,1984.4963],[953701200,1984.4963],[953787600,1984.4963],[953874000,1984.4963],[953960400,1984.4963],[954046800,1984.4963],[954133200,1984.4963],[954219600,1984.4963],[954306000,1984.4963],[954392400,1984.4963],[954478800,1984.4963],[954565200,1984.4963],[954651600,1984.4963],[954734400,1984.4963],[954820800,1984.4963],[954907200,1984.4963],[954993600,1984.4963],[955080000,1984.4963],[955166400,1984.4963],[955252800,1984.4963],[955339200,1984.4963],[955425600,1984.4963],[955512000,1984.4963],[955598400,1984.4963],[955684800,1984.4963],[955771200,1984.4963],[955857600,1984.4963],[955944000,1984.4963],[956030400,1984.4963],[956116800,1984.4963],[956203200,1984.4963],[956289600,1984.4963],[956376000,1984.4963],[956462400,1984.4963],[956548800,1984.4963],[956635200,1984.4963],[956721600,1984.4963],[956808000,1984.4963],[956894400,1984.4963],[956980800,1984.4963],[957067200,1984.4963],[957153600,1984.4963],[957240000,1984.4963],[957326400,1984.4963],[957412800,1984.4963],[957499200,1984.4963],[957585600,1984.4963],[957672000,1984.4963],[957758400,1984.4963],[957844800,1984.4963],[957931200,1984.4963],[958017600,1984.4963],[958104000,1984.4963],[958190400,1984.4963],[958276800,1984.4963],[958363200,1984.4963],[958449600,1984.4963],[958536000,1984.4963],[958622400,1984.4963],[958708800,1984.4963],[958795200,1984.4963],[958881600,1984.4963],[958968000,1984.4963],[959054400,1984.4963],[959140800,1984.4963],[959227200,1984.4963],[959313600,1984.4963],[959400000,1984.4963],[959486400,1984.4963],[959572800,1984.4963],[959659200,1984.4963],[959745600,1984.4963],[959832000,1984.4963],[959918400,1984.4963],[960004800,1984.4963],[960091200,1984.4963],[960177600,1984.4963],[960264000,1984.4963],[960350400,1984.4963],[960436800,1984.4963],[960523200,1984.4963],[960609600,1984.4963],[960696000,1984.4963],[960782400,1984.4963],[960868800,1984.4963],[960955200,1984.4963],[961041600,1984.4963],[961128000,1984.4963],[961214400,1984.4963],[961300800,1984.4963],[961387200,1984.4963],[961473600,1984.4963],[961560000,1984.4963],[961646400,1984.4963],[961732800,1984.4963],[961819200,1984.4963],[961905600,1984.4963],[961992000,1984.4963],[962078400,1984.4963],[962164800,1984.4963],[962251200,1984.4963],[962337600,1984.4963],[962424000,1984.4963],[962510400,1984.4963],[962596800,1984.4963],[994132800,3887.3580999999999],[994219200,3887.3580999999999],[994305600,3887.3580999999999],[994392000,3887.3580999999999],[994478400,3887.3580999999999],[994564800,3887.3580999999999],[994651200,3887.3580999999999],[994737600,3887.3580999999999],[994824000,3887.3580999999999],[994910400,3887.3580999999999],[994996800,3887.3580999999999],[995083200,3887.3580999999999],[995169600,3887.3580999999999],[995256000,3887.3580999999999],[995342400,3887.3580999999999],[995428800,3887.3580999999999],[995515200,3887.3580999999999],[995601600,3887.3580999999999],[995688000,3887.3580999999999],[995774400,3887.3580999999999],[995860800,3887.3580999999999],[995947200,3887.3580999999999],[996033600,3887.3580999999999],[996120000,3887.3580999999999],[996206400,3887.3580999999999],[996292800,3887.3580999999999],[996379200,3887.3580999999999],[996465600,3887.3580999999999],[996552000,3887.3580999999999],[996638400,3887.3580999999999],[996724800,3887.3580999999999],[996811200,3887.3580999999999],[996897600,3887.3580999999999],[996984000,3887.3580999999999],[997070400,3887.3580999999999],[997156800,3887.3580999999999],[997243200,3887.3580999999999],[997329600,3887.3580999999999],[997416000,3887.3580999999999],[997502400,3887.3580999999999],[997588800,3887.3580999999999],[997675200,3887.3580999999999],[997761600,3887.3580999999999],[997848000,3887.3580999999999],[997934400,3887.3580999999999],[998020800,3887.3580999999999],[998107200,3887.3580999999999],[998193600,3887.3580999999999],[998280000,3887.3580999999999],[998366400,3887.3580999999999],[998452800,3887.3580999999999],[998539200,3887.3580999999999],[998625600,3887.3580999999999],[998712000,3887.3580999999999],[998798400,3887.3580999999999],[998884800,3887.3580999999999],[998971200,3887.3580999999999],[999057600,3887.3580999999999],[999144000,3887.3580999999999],[999230400,3887.3580999999999],[999316800,3887.3580999999999],[999403200,3887.3580999999999],[999489600,3887.3580999999999],[999576000,3887.3580999999999],[999662400,3887.3580999999999],[999748800,3887.3580999999999],[999835200,3887.3580999999999],[999921600,3887.3580999999999],[1000008000,3887.3580999999999],[1000094400,3887.3580999999999],[1000180800,3887.3580999999999],[1000267200,3887.3580999999999],[1000353600,3887.3580999999999],[1000440000,3887.3580999999999],[1000526400,3887.3580999999999],[1000612800,3887.3580999999999],[1000699200,3887.3580999999999],[1000785600,3887.3580999999999],[1000872000,3887.3580999999999],[1000958400,3887.3580999999999],[1001044800,3887.3580999999999],[1001131200,3887.3580999999999],[1001217600,3887.3580999999999],[1001304000,3887.3580999999999],[1001390400,3887.3580999999999],[1001476800,3887.3580999999999],[1001563200,3887.3580999999999],[1001649600,3887.3580999999999],[1001736000,3887.3580999999999],[1001822400,3887.3580999999999],[1001908800,3887.3580999999999],[1001995200,3887.3580999999999],[1002081600,3887.3580999999999],[1002168000,3887.3580999999999],[1002254400,3887.3580999999999],[1002340800,3887.3580999999999],[1002427200,3887.3580999999999],[1002513600,3887.3580999999999],[1002600000,3887.3580999999999],[1002686400,3887.3580999999999],[1002772800,3887.3580999999999],[1002859200,3887.3580999999999],[1002945600,3887.3580999999999],[1003032000,3887.3580999999999],[1003118400,3887.3580999999999],[1003204800,3887.3580999999999],[1003291200,3887.3580999999999],[1003377600,3887.3580999999999],[1003464000,3887.3580999999999],[1003550400,3887.3580999999999],[1003636800,3887.3580999999999],[1003723200,3887.3580999999999],[1003809600,3887.3580999999999],[1003896000,3887.3580999999999],[1003982400,3887.3580999999999],[1004068800,3887.3580999999999],[1004155200,3887.3580999999999],[1004241600,3887.3580999999999],[1004331600,3887.3580999999999],[1004418000,3887.3580999999999],[1004504400,3887.3580999999999],[1004590800,3887.3580999999999],[1004677200,3887.3580999999999],[1004763600,3887.3580999999999],[1004850000,3887.3580999999999],[1004936400,3887.3580999999999],[1005022800,3887.3580999999999],[1005109200,3887.3580999999999],[1005195600,3887.3580999999999],[1005282000,3887.3580999999999],[1005368400,3887.3580999999999],[1005454800,3887.3580999999999],[1005541200,3887.3580999999999],[1005627600,3887.3580999999999],[1005714000,3887.3580999999999],[1005800400,3887.3580999999999],[1005886800,3887.3580999999999],[1005973200,3887.3580999999999],[1006059600,3887.3580999999999],[1006146000,3887.3580999999999],[1006232400,3887.3580999999999],[1006318800,3887.3580999999999],[1006405200,3887.3580999999999],[1006491600,3887.3580999999999],[1006578000,3887.3580999999999],[1006664400,3887.3580999999999],[1006750800,3887.3580999999999],[1006837200,3887.3580999999999],[1006923600,3887.3580999999999],[1007010000,3887.3580999999999],[1007096400,3887.3580999999999],[1007182800,3887.3580999999999],[1007269200,3887.3580999999999],[1007355600,3887.3580999999999],[1007442000,3887.3580999999999],[1007528400,3887.3580999999999],[1007614800,3887.3580999999999],[1007701200,3887.3580999999999],[1007787600,3887.3580999999999],[1007874000,3887.3580999999999],[1007960400,3887.3580999999999],[1008046800,3887.3580999999999],[1008133200,3887.3580999999999],[1008219600,3887.3580999999999],[1008306000,3887.3580999999999],[1008392400,3887.3580999999999],[1008478800,3887.3580999999999],[1008565200,3887.3580999999999],[1008651600,3887.3580999999999],[1008738000,3887.3580999999999],[1008824400,3887.3580999999999],[1008910800,3887.3580999999999],[1008997200,3887.3580999999999],[1009083600,3887.3580999999999],[1009170000,3887.3580999999999],[1009256400,3887.3580999999999],[1009342800,3887.3580999999999],[1009429200,3887.3580999999999],[1009515600,3887.3580999999999],[1009602000,3887.3580999999999],[1009688400,3887.3580999999999],[1009774800,3887.3580999999999],[1009861200,3887.3580999999999],[1009947600,3887.3580999999999],[1010034000,3887.3580999999999],[1010120400,3887.3580999999999],[1010206800,3887.3580999999999],[1010293200,3887.3580999999999],[1010379600,3887.3580999999999],[1010466000,3887.3580999999999],[1010552400,3887.3580999999999],[1010638800,3887.3580999999999],[1010725200,3887.3580999999999],[1010811600,3887.3580999999999],[1010898000,3887.3580999999999],[1010984400,3887.3580999999999],[1011070800,3887.3580999999999],[1011157200,3887.3580999999999],[1011243600,3887.3580999999999],[1011330000,3887.3580999999999],[1011416400,3887.3580999999999],[1011502800,3887.3580999999999],[1011589200,3887.3580999999999],[1011675600,3887.3580999999999],[1011762000,3887.3580999999999],[1011848400,3887.3580999999999],[1011934800,3887.3580999999999],[1012021200,3887.3580999999999],[1012107600,3887.3580999999999],[1012194000,3887.3580999999999],[1012280400,3887.3580999999999],[1012366800,3887.3580999999999],[1012453200,3887.3580999999999],[1012539600,3887.3580999999999],[1012626000,3887.3580999999999],[1012712400,3887.3580999999999],[1012798800,3887.3580999999999],[1012885200,3887.3580999999999],[1012971600,3887.3580999999999],[1013058000,3887.3580999999999],[1013144400,3887.3580999999999],[1013230800,3887.3580999999999],[1013317200,3887.3580999999999],[1013403600,3887.3580999999999],[1013490000,3887.3580999999999],[1013576400,3887.3580999999999],[1013662800,3887.3580999999999],[1013749200,3887.3580999999999],[1013835600,3887.3580999999999],[1013922000,3887.3580999999999],[1014008400,3887.3580999999999],[1014094800,3887.3580999999999],[1014181200,3887.3580999999999],[1014267600,3887.3580999999999],[1014354000,3887.3580999999999],[1014440400,3887.3580999999999],[1014526800,3887.3580999999999],[1014613200,3887.3580999999999],[1014699600,3887.3580999999999],[1014786000,3887.3580999999999],[1014872400,3887.3580999999999],[1014958800,3887.3580999999999],[1015045200,3887.3580999999999],[1015131600,3887.3580999999999],[1015218000,3887.3580999999999],[1015304400,3887.3580999999999],[1015390800,3887.3580999999999],[1015477200,3887.3580999999999],[1015563600,3887.3580999999999],[1015650000,3887.3580999999999],[1015736400,3887.3580999999999],[1015822800,3887.3580999999999],[1015909200,3887.3580999999999],[1015995600,3887.3580999999999],[1016082000,3887.3580999999999],[1016168400,3887.3580999999999],[1016254800,3887.3580999999999],[1016341200,3887.3580999999999],[1016427600,3887.3580999999999],[1016514000,3887.3580999999999],[1016600400,3887.3580999999999],[1016686800,3887.3580999999999],[1016773200,3887.3580999999999],[1016859600,3887.3580999999999],[1016946000,3887.3580999999999],[1017032400,3887.3580999999999],[1017118800,3887.3580999999999],[1017205200,3887.3580999999999],[1017291600,3887.3580999999999],[1017378000,3887.3580999999999],[1017464400,3887.3580999999999],[1017550800,3887.3580999999999],[1017637200,3887.3580999999999],[1017723600,3887.3580999999999],[1017810000,3887.3580999999999],[1017896400,3887.3580999999999],[1017982800,3887.3580999999999],[1018069200,3887.3580999999999],[1018155600,3887.3580999999999],[1018238400,3887.3580999999999],[1018324800,3887.3580999999999],[1018411200,3887.3580999999999],[1018497600,3887.3580999999999],[1018584000,3887.3580999999999],[1018670400,3887.3580999999999],[1018756800,3887.3580999999999],[1018843200,3887.3580999999999],[1018929600,3887.3580999999999],[1019016000,3887.3580999999999],[1019102400,3887.3580999999999],[1019188800,3887.3580999999999],[1019275200,3887.3580999999999],[1019361600,3887.3580999999999],[1019448000,3887.3580999999999],[1019534400,3887.3580999999999],[1019620800,3887.3580999999999],[1019707200,3887.3580999999999],[1019793600,3887.3580999999999],[1019880000,3887.3580999999999],[1019966400,3887.3580999999999],[1020052800,3887.3580999999999],[1020139200,3887.3580999999999],[1020225600,3887.3580999999999],[1020312000,3887.3580999999999],[1020398400,3887.3580999999999],[1020484800,3887.3580999999999],[1020571200,3887.3580999999999],[1020657600,3887.3580999999999],[1020744000,3887.3580999999999],[1020830400,3887.3580999999999],[1020916800,3887.3580999999999],[1021003200,3887.3580999999999],[1021089600,3887.3580999999999],[1021176000,3887.3580999999999],[1021262400,3887.3580999999999],[1021348800,3887.3580999999999],[1021435200,3887.3580999999999],[1021521600,3887.3580999999999],[1021608000,3887.3580999999999],[1021694400,3887.3580999999999],[1021780800,3887.3580999999999],[1021867200,3887.3580999999999],[1021953600,3887.3580999999999],[1022040000,3887.3580999999999],[1022126400,3887.3580999999999],[1022212800,3887.3580999999999],[1022299200,3887.3580999999999],[1022385600,3887.3580999999999],[1022472000,3887.3580999999999],[1022558400,3887.3580999999999],[1022644800,3887.3580999999999],[1022731200,3887.3580999999999],[1022817600,3887.3580999999999],[1022904000,3887.3580999999999],[1022990400,3887.3580999999999],[1023076800,3887.3580999999999],[1023163200,3887.3580999999999],[1023249600,3887.3580999999999],[1023336000,3887.3580999999999],[1023422400,3887.3580999999999],[1023508800,3887.3580999999999],[1023595200,3887.3580999999999],[1023681600,3887.3580999999999],[1023768000,3887.3580999999999],[1023854400,3887.3580999999999],[1023940800,3887.3580999999999],[1024027200,3887.3580999999999],[1024113600,3887.3580999999999],[1024200000,3887.3580999999999],[1024286400,3887.3580999999999],[1024372800,3887.3580999999999],[1024459200,3887.3580999999999],[1024545600,3887.3580999999999],[1024632000,3887.3580999999999],[1024718400,3887.3580999999999],[1024804800,3887.3580999999999],[1024891200,3887.3580999999999],[1024977600,3887.3580999999999],[1025064000,3887.3580999999999],[1025150400,3887.3580999999999],[1025236800,3887.3580999999999],[1025323200,3887.3580999999999],[1025409600,3887.3580999999999],[1025496000,3887.3580999999999],[1025582400,3950.1451999999999],[1025668800,3950.1451999999999],[1025755200,3950.1451999999999],[1025841600,3950.1451999999999],[1025928000,3950.1451999999999],[1026014400,3950.1451999999999],[1026100800,3950.1451999999999],[1026187200,3950.1451999999999],[1026273600,3950.1451999999999],[1026360000,3950.1451999999999],[1026446400,3950.1451999999999],[1026532800,3950.1451999999999],[1026619200,3950.1451999999999],[1026705600,3950.1451999999999],[1026792000,3950.1451999999999],[1026878400,3950.1451999999999],[1026964800,3950.1451999999999],[1027051200,3950.1451999999999],[1027137600,3950.1451999999999],[1027224000,3950.1451999999999],[1027310400,3950.1451999999999],[1027396800,3950.1451999999999],[1027483200,3950.1451999999999],[1027569600,3950.1451999999999],[1027656000,3950.1451999999999],[1027742400,3950.1451999999999],[1027828800,3950.1451999999999],[1027915200,3950.1451999999999],[1028001600,3950.1451999999999],[1028088000,3950.1451999999999],[1028174400,3950.1451999999999],[1028260800,3950.1451999999999],[1028347200,3950.1451999999999],[1028433600,3950.1451999999999],[1028520000,3950.1451999999999],[1028606400,3950.1451999999999],[1028692800,3950.1451999999999],[1028779200,3950.1451999999999],[1028865600,3950.1451999999999],[1028952000,3950.1451999999999],[1029038400,3950.1451999999999],[1029124800,3950.1451999999999],[1029211200,3950.1451999999999],[1029297600,3950.1451999999999],[1029384000,3950.1451999999999],[1029470400,3950.1451999999999],[1029556800,3950.1451999999999],[1029643200,3950.1451999999999],[1029729600,3950.1451999999999],[1029816000,3950.1451999999999],[1029902400,3950.1451999999999],[1029988800,3950.1451999999999],[1030075200,3950.1451999999999],[1030161600,3950.1451999999999],[1030248000,3950.1451999999999],[1030334400,3950.1451999999999],[1030420800,3950.1451999999999],[1030507200,3950.1451999999999],[1030593600,3950.1451999999999],[1030680000,3950.1451999999999],[1030766400,3950.1451999999999],[1030852800,3950.1451999999999],[1030939200,3950.1451999999999],[1031025600,3950.1451999999999],[1031112000,3950.1451999999999],[1031198400,3950.1451999999999],[1031284800,3950.1451999999999],[1031371200,3950.1451999999999],[1031457600,3950.1451999999999],[1031544000,3950.1451999999999],[1031630400,3950.1451999999999],[1031716800,3950.1451999999999],[1031803200,3950.1451999999999],[1031889600,3950.1451999999999],[1031976000,3950.1451999999999],[1032062400,3950.1451999999999],[1032148800,3950.1451999999999],[1032235200,3950.1451999999999],[1032321600,3950.1451999999999],[1032408000,3950.1451999999999],[1032494400,3950.1451999999999],[1032580800,3950.1451999999999],[1032667200,3950.1451999999999],[1032753600,3950.1451999999999],[1032840000,3950.1451999999999],[1032926400,3950.1451999999999],[1033012800,3950.1451999999999],[1033099200,3950.1451999999999],[1033185600,3950.1451999999999],[1033272000,3950.1451999999999],[1033358400,3950.1451999999999],[1033444800,3950.1451999999999],[1033531200,3950.1451999999999],[1033617600,3950.1451999999999],[1033704000,3950.1451999999999],[1033790400,3950.1451999999999],[1033876800,3950.1451999999999],[1033963200,3950.1451999999999],[1034049600,3950.1451999999999],[1034136000,3950.1451999999999],[1034222400,3950.1451999999999],[1034308800,3950.1451999999999],[1034395200,3950.1451999999999],[1034481600,3950.1451999999999],[1034568000,3950.1451999999999],[1034654400,3950.1451999999999],[1034740800,3950.1451999999999],[1034827200,3950.1451999999999],[1034913600,3950.1451999999999],[1035000000,3950.1451999999999],[1035086400,3950.1451999999999],[1035172800,3950.1451999999999],[1035259200,3950.1451999999999],[1035345600,3950.1451999999999],[1035432000,3950.1451999999999],[1035518400,3950.1451999999999],[1035604800,3950.1451999999999],[1035691200,3950.1451999999999],[1035781200,3950.1451999999999],[1035867600,3950.1451999999999],[1035954000,3950.1451999999999],[1036040400,3950.1451999999999],[1036126800,3950.1451999999999],[1036213200,3950.1451999999999],[1036299600,3950.1451999999999],[1036386000,3950.1451999999999],[1036472400,3950.1451999999999],[1036558800,3950.1451999999999],[1036645200,3950.1451999999999],[1036731600,3950.1451999999999],[1036818000,3950.1451999999999],[1036904400,3950.1451999999999],[1036990800,3950.1451999999999],[1037077200,3950.1451999999999],[1037163600,3950.1451999999999],[1037250000,3950.1451999999999],[1037336400,3950.1451999999999],[1037422800,3950.1451999999999],[1037509200,3950.1451999999999],[1037595600,3950.1451999999999],[1037682000,3950.1451999999999],[1037768400,3950.1451999999999],[1037854800,3950.1451999999999],[1037941200,3950.1451999999999],[1038027600,3950.1451999999999],[1038114000,3950.1451999999999],[1038200400,3950.1451999999999],[1038286800,3950.1451999999999],[1038373200,3950.1451999999999],[1038459600,3950.1451999999999],[1038546000,3950.1451999999999],[1038632400,3950.1451999999999],[1038718800,3950.1451999999999],[1038805200,3950.1451999999999],[1038891600,3950.1451999999999],[1038978000,3950.1451999999999],[1039064400,3950.1451999999999],[1039150800,3950.1451999999999],[1039237200,3950.1451999999999],[1039323600,3950.1451999999999],[1039410000,3950.1451999999999],[1039496400,3950.1451999999999],[1039582800,3950.1451999999999],[1039669200,3950.1451999999999],[1039755600,3950.1451999999999],[1039842000,3950.1451999999999],[1039928400,3950.1451999999999],[1040014800,3950.1451999999999],[1040101200,3950.1451999999999],[1040187600,3950.1451999999999],[1040274000,3950.1451999999999],[1040360400,3950.1451999999999],[1040446800,3950.1451999999999],[1040533200,3950.1451999999999],[1040619600,3950.1451999999999],[1040706000,3950.1451999999999],[1040792400,3950.1451999999999],[1040878800,3950.1451999999999],[1040965200,3950.1451999999999],[1041051600,3950.1451999999999],[1041138000,3950.1451999999999],[1041224400,3950.1451999999999],[1041310800,3950.1451999999999],[1041397200,3950.1451999999999],[1041483600,3950.1451999999999],[1041570000,3950.1451999999999],[1041656400,3950.1451999999999],[1041742800,3950.1451999999999],[1041829200,3950.1451999999999],[1041915600,3950.1451999999999],[1042002000,3950.1451999999999],[1042088400,3950.1451999999999],[1042174800,3950.1451999999999],[1042261200,3950.1451999999999],[1042347600,3950.1451999999999],[1042434000,3950.1451999999999],[1042520400,3950.1451999999999],[1042606800,3950.1451999999999],[1042693200,3950.1451999999999],[1042779600,3950.1451999999999],[1042866000,3950.1451999999999],[1042952400,3950.1451999999999],[1043038800,3950.1451999999999],[1043125200,3950.1451999999999],[1043211600,3950.1451999999999],[1043298000,3950.1451999999999],[1043384400,3950.1451999999999],[1043470800,3950.1451999999999],[1043557200,3950.1451999999999],[1043643600,3950.1451999999999],[1043730000,3950.1451999999999],[1043816400,3950.1451999999999],[1043902800,3950.1451999999999],[1043989200,3950.1451999999999],[1044075600,3950.1451999999999],[1044162000,3950.1451999999999],[1044248400,3950.1451999999999],[1044334800,3950.1451999999999],[1044421200,3950.1451999999999],[1044507600,3950.1451999999999],[1044594000,3950.1451999999999],[1044680400,3950.1451999999999],[1044766800,3950.1451999999999],[1044853200,3950.1451999999999],[1044939600,3950.1451999999999],[1045026000,3950.1451999999999],[1045112400,3950.1451999999999],[1045198800,3950.1451999999999],[1045285200,3950.1451999999999],[1045371600,3950.1451999999999],[1045458000,3950.1451999999999],[1045544400,3950.1451999999999],[1045630800,3950.1451999999999],[1045717200,3950.1451999999999],[1045803600,3950.1451999999999],[1045890000,3950.1451999999999],[1045976400,3950.1451999999999],[1046062800,3950.1451999999999],[1046149200,3950.1451999999999],[1046235600,3950.1451999999999],[1046322000,3950.1451999999999],[1046408400,3950.1451999999999],[1046494800,3950.1451999999999],[1046581200,3950.1451999999999],[1046667600,3950.1451999999999],[1046754000,3950.1451999999999],[1046840400,3950.1451999999999],[1046926800,3950.1451999999999],[1047013200,3950.1451999999999],[1047099600,3950.1451999999999],[1047186000,3950.1451999999999],[1047272400,3950.1451999999999],[1047358800,3950.1451999999999],[1047445200,3950.1451999999999],[1047531600,3950.1451999999999],[1047618000,3950.1451999999999],[1047704400,3950.1451999999999],[1047790800,3950.1451999999999],[1047877200,3950.1451999999999],[1047963600,3950.1451999999999],[1048050000,3950.1451999999999],[1048136400,3950.1451999999999],[1048222800,3950.1451999999999],[1048309200,3950.1451999999999],[1048395600,3950.1451999999999],[1048482000,3950.1451999999999],[1048568400,3950.1451999999999],[1048654800,3950.1451999999999],[1048741200,3950.1451999999999],[1048827600,3950.1451999999999],[1048914000,3950.1451999999999],[1049000400,3950.1451999999999],[1049086800,3950.1451999999999],[1049173200,3950.1451999999999],[1049259600,3950.1451999999999],[1049346000,3950.1451999999999],[1049432400,3950.1451999999999],[1049518800,3950.1451999999999],[1049605200,3950.1451999999999],[1049688000,3950.1451999999999],[1049774400,3950.1451999999999],[1049860800,3950.1451999999999],[1049947200,3950.1451999999999],[1050033600,3950.1451999999999],[1050120000,3950.1451999999999],[1050206400,3950.1451999999999],[1050292800,3950.1451999999999],[1050379200,3950.1451999999999],[1050465600,3950.1451999999999],[1050552000,3950.1451999999999],[1050638400,3950.1451999999999],[1050724800,3950.1451999999999],[1050811200,3950.1451999999999],[1050897600,3950.1451999999999],[1050984000,3950.1451999999999],[1051070400,3950.1451999999999],[1051156800,3950.1451999999999],[1051243200,3950.1451999999999],[1051329600,3950.1451999999999],[1051416000,3950.1451999999999],[1051502400,3950.1451999999999],[1051588800,3950.1451999999999],[1051675200,3950.1451999999999],[1051761600,3950.1451999999999],[1051848000,3950.1451999999999],[1051934400,3950.1451999999999],[1052020800,3950.1451999999999],[1052107200,3950.1451999999999],[1052193600,3950.1451999999999],[1052280000,3950.1451999999999],[1052366400,3950.1451999999999],[1052452800,3950.1451999999999],[1052539200,3950.1451999999999],[1052625600,3950.1451999999999],[1052712000,3950.1451999999999],[1052798400,3950.1451999999999],[1052884800,3950.1451999999999],[1052971200,3950.1451999999999],[1053057600,3950.1451999999999],[1053144000,3950.1451999999999],[1053230400,3950.1451999999999],[1053316800,3950.1451999999999],[1053403200,3950.1451999999999],[1053489600,3950.1451999999999],[1053576000,3950.1451999999999],[1053662400,3950.1451999999999],[1053748800,3950.1451999999999],[1053835200,3950.1451999999999],[1053921600,3950.1451999999999],[1054008000,3950.1451999999999],[1054094400,3950.1451999999999],[1054180800,3950.1451999999999],[1054267200,3950.1451999999999],[1054353600,3950.1451999999999],[1054440000,3950.1451999999999],[1054526400,3950.1451999999999],[1054612800,3950.1451999999999],[1054699200,3950.1451999999999],[1054785600,3950.1451999999999],[1054872000,3950.1451999999999],[1054958400,3950.1451999999999],[1055044800,3950.1451999999999],[1055131200,3950.1451999999999],[1055217600,3950.1451999999999],[1055304000,3950.1451999999999],[1055390400,3950.1451999999999],[1055476800,3950.1451999999999],[1055563200,3950.1451999999999],[1055649600,3950.1451999999999],[1055736000,3950.1451999999999],[1055822400,3950.1451999999999],[1055908800,3950.1451999999999],[1055995200,3950.1451999999999],[1056081600,3950.1451999999999],[1056168000,3950.1451999999999],[1056254400,3950.1451999999999],[1056340800,3950.1451999999999],[1056427200,3950.1451999999999],[1056513600,3950.1451999999999],[1056600000,3950.1451999999999],[1056686400,3950.1451999999999],[1056772800,3950.1451999999999],[1056859200,3950.1451999999999],[1056945600,3950.1451999999999],[1057032000,3950.1451999999999],[1057118400,3971.2501999999999],[1057204800,3971.2501999999999],[1057291200,3971.2501999999999],[1057377600,3971.2501999999999],[1057464000,3971.2501999999999],[1057550400,3971.2501999999999],[1057636800,3971.2501999999999],[1057723200,3971.2501999999999],[1057809600,3971.2501999999999],[1057896000,3971.2501999999999],[1057982400,3971.2501999999999],[1058068800,3971.2501999999999],[1058155200,3971.2501999999999],[1058241600,3971.2501999999999],[1058328000,3971.2501999999999],[1058414400,3971.2501999999999],[1058500800,3971.2501999999999],[1058587200,3971.2501999999999],[1058673600,3971.2501999999999],[1058760000,3971.2501999999999],[1058846400,3971.2501999999999],[1058932800,3971.2501999999999],[1059019200,3971.2501999999999],[1059105600,3971.2501999999999],[1059192000,3971.2501999999999],[1059278400,3971.2501999999999],[1059364800,3971.2501999999999],[1059451200,3971.2501999999999],[1059537600,3971.2501999999999],[1059624000,3971.2501999999999],[1059710400,3971.2501999999999],[1059796800,3971.2501999999999],[1059883200,3971.2501999999999],[1059969600,3971.2501999999999],[1060056000,3971.2501999999999],[1060142400,3971.2501999999999],[1060228800,3971.2501999999999],[1060315200,3971.2501999999999],[1060401600,3971.2501999999999],[1060488000,3971.2501999999999],[1060574400,3971.2501999999999],[1060660800,3971.2501999999999],[1060747200,3971.2501999999999],[1060833600,3971.2501999999999],[1060920000,3971.2501999999999],[1061006400,3971.2501999999999],[1061092800,3971.2501999999999],[1061179200,3971.2501999999999],[1061265600,3971.2501999999999],[1061352000,3971.2501999999999],[1061438400,3971.2501999999999],[1061524800,3971.2501999999999],[1061611200,3971.2501999999999],[1061697600,3971.2501999999999],[1061784000,3971.2501999999999],[1061870400,3971.2501999999999],[1061956800,3971.2501999999999],[1062043200,3971.2501999999999],[1062129600,3971.2501999999999],[1062216000,3971.2501999999999],[1062302400,3971.2501999999999],[1062388800,3971.2501999999999],[1062475200,3971.2501999999999],[1062561600,3971.2501999999999],[1062648000,3971.2501999999999],[1062734400,3971.2501999999999],[1062820800,3971.2501999999999],[1062907200,3971.2501999999999],[1062993600,3971.2501999999999],[1063080000,3971.2501999999999],[1063166400,3971.2501999999999],[1063252800,3971.2501999999999],[1063339200,3971.2501999999999],[1063425600,3971.2501999999999],[1063512000,3971.2501999999999],[1063598400,3971.2501999999999],[1063684800,3971.2501999999999],[1063771200,3971.2501999999999],[1063857600,3971.2501999999999],[1063944000,3971.2501999999999],[1064030400,3971.2501999999999],[1064116800,3971.2501999999999],[1064203200,3971.2501999999999],[1064289600,3971.2501999999999],[1064376000,3971.2501999999999],[1064462400,3971.2501999999999],[1064548800,3971.2501999999999],[1064635200,3971.2501999999999],[1064721600,3971.2501999999999],[1064808000,3971.2501999999999],[1064894400,3971.2501999999999],[1064980800,3971.2501999999999],[1065067200,3971.2501999999999],[1065153600,3971.2501999999999],[1065240000,3971.2501999999999],[1065326400,3971.2501999999999],[1065412800,3971.2501999999999],[1065499200,3971.2501999999999],[1065585600,3971.2501999999999],[1065672000,3971.2501999999999],[1065758400,3971.2501999999999],[1065844800,3971.2501999999999],[1065931200,3971.2501999999999],[1066017600,3971.2501999999999],[1066104000,3971.2501999999999],[1066190400,3971.2501999999999],[1066276800,3971.2501999999999],[1066363200,3971.2501999999999],[1066449600,3971.2501999999999],[1066536000,3971.2501999999999],[1066622400,3971.2501999999999],[1066708800,3971.2501999999999],[1066795200,3971.2501999999999],[1066881600,3971.2501999999999],[1066968000,3971.2501999999999],[1067054400,3971.2501999999999],[1067140800,3971.2501999999999],[1067230800,3971.2501999999999],[1067317200,3971.2501999999999],[1067403600,3971.2501999999999],[1067490000,3971.2501999999999],[1067576400,3971.2501999999999],[1067662800,3971.2501999999999],[1067749200,3971.2501999999999],[1067835600,3971.2501999999999],[1067922000,3971.2501999999999],[1068008400,3971.2501999999999],[1068094800,3971.2501999999999],[1068181200,3971.2501999999999],[1068267600,3971.2501999999999],[1068354000,3971.2501999999999],[1068440400,3971.2501999999999],[1068526800,3971.2501999999999],[1068613200,3971.2501999999999],[1068699600,3971.2501999999999],[1068786000,3971.2501999999999],[1068872400,3971.2501999999999],[1068958800,3971.2501999999999],[1069045200,3971.2501999999999],[1069131600,3971.2501999999999],[1069218000,3971.2501999999999],[1069304400,3971.2501999999999],[1069390800,3971.2501999999999],[1069477200,3971.2501999999999],[1069563600,3971.2501999999999],[1069650000,3971.2501999999999],[1069736400,3971.2501999999999],[1069822800,3971.2501999999999],[1069909200,3971.2501999999999],[1069995600,3971.2501999999999],[1070082000,3971.2501999999999],[1070168400,3971.2501999999999],[1070254800,3971.2501999999999],[1070341200,3971.2501999999999],[1070427600,3971.2501999999999],[1070514000,3971.2501999999999],[1070600400,3971.2501999999999],[1070686800,3971.2501999999999],[1070773200,3971.2501999999999],[1070859600,3971.2501999999999],[1070946000,3971.2501999999999],[1071032400,3971.2501999999999],[1071118800,3971.2501999999999],[1071205200,3971.2501999999999],[1071291600,3971.2501999999999],[1071378000,3971.2501999999999],[1071464400,3971.2501999999999],[1071550800,3971.2501999999999],[1071637200,3971.2501999999999],[1071723600,3971.2501999999999],[1071810000,3971.2501999999999],[1071896400,3971.2501999999999],[1071982800,3971.2501999999999],[1072069200,3971.2501999999999],[1072155600,3971.2501999999999],[1072242000,3971.2501999999999],[1072328400,3971.2501999999999],[1072414800,3971.2501999999999],[1072501200,3971.2501999999999],[1072587600,3971.2501999999999],[1072674000,3971.2501999999999],[1072760400,3971.2501999999999],[1072846800,3971.2501999999999],[1072933200,3971.2501999999999],[1073019600,3971.2501999999999],[1073106000,3971.2501999999999],[1073192400,3971.2501999999999],[1073278800,3971.2501999999999],[1073365200,3971.2501999999999],[1073451600,3971.2501999999999],[1073538000,3971.2501999999999],[1073624400,3971.2501999999999],[1073710800,3971.2501999999999],[1073797200,3971.2501999999999],[1073883600,3971.2501999999999],[1073970000,3971.2501999999999],[1074056400,3971.2501999999999],[1074142800,3971.2501999999999],[1074229200,3971.2501999999999],[1074315600,3971.2501999999999],[1074402000,3971.2501999999999],[1074488400,3971.2501999999999],[1074574800,3971.2501999999999],[1074661200,3971.2501999999999],[1074747600,3971.2501999999999],[1074834000,3971.2501999999999],[1074920400,3971.2501999999999],[1075006800,3971.2501999999999],[1075093200,3971.2501999999999],[1075179600,3971.2501999999999],[1075266000,3971.2501999999999],[1075352400,3971.2501999999999],[1075438800,3971.2501999999999],[1075525200,3971.2501999999999],[1075611600,3971.2501999999999],[1075698000,3971.2501999999999],[1075784400,3971.2501999999999],[1075870800,3971.2501999999999],[1075957200,3971.2501999999999],[1076043600,3971.2501999999999],[1076130000,3971.2501999999999],[1076216400,3971.2501999999999],[1076302800,3971.2501999999999],[1076389200,3971.2501999999999],[1076475600,3971.2501999999999],[1076562000,3971.2501999999999],[1076648400,3971.2501999999999],[1076734800,3971.2501999999999],[1076821200,3971.2501999999999],[1076907600,3971.2501999999999],[1076994000,3971.2501999999999],[1077080400,3971.2501999999999],[1077166800,3971.2501999999999],[1077253200,3971.2501999999999],[1077339600,3971.2501999999999],[1077426000,3971.2501999999999],[1077512400,3971.2501999999999],[1077598800,3971.2501999999999],[1077685200,3971.2501999999999],[1077771600,3971.2501999999999],[1077858000,3971.2501999999999],[1077944400,3971.2501999999999],[1078030800,3971.2501999999999],[1078117200,3971.2501999999999],[1078203600,3971.2501999999999],[1078290000,3971.2501999999999],[1078376400,3971.2501999999999],[1078462800,3971.2501999999999],[1078549200,3971.2501999999999],[1078635600,3971.2501999999999],[1078722000,3971.2501999999999],[1078808400,3971.2501999999999],[1078894800,3971.2501999999999],[1078981200,3971.2501999999999],[1079067600,3971.2501999999999],[1079154000,3971.2501999999999],[1079240400,3971.2501999999999],[1079326800,3971.2501999999999],[1079413200,3971.2501999999999],[1079499600,3971.2501999999999],[1079586000,3971.2501999999999],[1079672400,3971.2501999999999],[1079758800,3971.2501999999999],[1079845200,3971.2501999999999],[1079931600,3971.2501999999999],[1080018000,3971.2501999999999],[1080104400,3971.2501999999999],[1080190800,3971.2501999999999],[1080277200,3971.2501999999999],[1080363600,3971.2501999999999],[1080450000,3971.2501999999999],[1080536400,3971.2501999999999],[1080622800,3971.2501999999999],[1080709200,3971.2501999999999],[1080795600,3971.2501999999999],[1080882000,3971.2501999999999],[1080968400,3971.2501999999999],[1081054800,3971.2501999999999],[1081137600,3971.2501999999999],[1081224000,3971.2501999999999],[1081310400,3971.2501999999999],[1081396800,3971.2501999999999],[1081483200,3971.2501999999999],[1081569600,3971.2501999999999],[1081656000,3971.2501999999999],[1081742400,3971.2501999999999],[1081828800,3971.2501999999999],[1081915200,3971.2501999999999],[1082001600,3971.2501999999999],[1082088000,3971.2501999999999],[1082174400,3971.2501999999999],[1082260800,3971.2501999999999],[1082347200,3971.2501999999999],[1082433600,3971.2501999999999],[1082520000,3971.2501999999999],[1082606400,3971.2501999999999],[1082692800,3971.2501999999999],[1082779200,3971.2501999999999],[1082865600,3971.2501999999999],[1082952000,3971.2501999999999],[1083038400,3971.2501999999999],[1083124800,3971.2501999999999],[1083211200,3971.2501999999999],[1083297600,3971.2501999999999],[1083384000,3971.2501999999999],[1083470400,3971.2501999999999],[1083556800,3971.2501999999999],[1083643200,3971.2501999999999],[1083729600,3971.2501999999999],[1083816000,3971.2501999999999],[1083902400,3971.2501999999999],[1083988800,3971.2501999999999],[1084075200,3971.2501999999999],[1084161600,3971.2501999999999],[1084248000,3971.2501999999999],[1084334400,3971.2501999999999],[1084420800,3971.2501999999999],[1084507200,3971.2501999999999],[1084593600,3971.2501999999999],[1084680000,3971.2501999999999],[1084766400,3971.2501999999999],[1084852800,3971.2501999999999],[1084939200,3971.2501999999999],[1085025600,3971.2501999999999],[1085112000,3971.2501999999999],[1085198400,3971.2501999999999],[1085284800,3971.2501999999999],[1085371200,3971.2501999999999],[1085457600,3971.2501999999999],[1085544000,3971.2501999999999],[1085630400,3971.2501999999999],[1085716800,3971.2501999999999],[1085803200,3971.2501999999999],[1085889600,3971.2501999999999],[1085976000,3971.2501999999999],[1086062400,3971.2501999999999],[1086148800,3971.2501999999999],[1086235200,3971.2501999999999],[1086321600,3971.2501999999999],[1086408000,3971.2501999999999],[1086494400,3971.2501999999999],[1086580800,3971.2501999999999],[1086667200,3971.2501999999999],[1086753600,3971.2501999999999],[1086840000,3971.2501999999999],[1086926400,3971.2501999999999],[1087012800,3971.2501999999999],[1087099200,3971.2501999999999],[1087185600,3971.2501999999999],[1087272000,3971.2501999999999],[1087358400,3971.2501999999999],[1087444800,3971.2501999999999],[1087531200,3971.2501999999999],[1087617600,3971.2501999999999],[1087704000,3971.2501999999999],[1087790400,3971.2501999999999],[1087876800,3971.2501999999999],[1087963200,3971.2501999999999],[1088049600,3971.2501999999999],[1088136000,3971.2501999999999],[1088222400,3971.2501999999999],[1088308800,3971.2501999999999],[1088395200,3971.2501999999999],[1088481600,3971.2501999999999],[1088568000,3971.2501999999999],[1088654400,3971.2501999999999],[1088740800,4300.5546000000004],[1088827200,4300.5546000000004],[1088913600,4300.5546000000004],[1089000000,4300.5546000000004],[1089086400,4300.5546000000004],[1089172800,4300.5546000000004],[1089259200,4300.5546000000004],[1089345600,4300.5546000000004],[1089432000,4300.5546000000004],[1089518400,4300.5546000000004],[1089604800,4300.5546000000004],[1089691200,4300.5546000000004],[1089777600,4300.5546000000004],[1089864000,4300.5546000000004],[1089950400,4300.5546000000004],[1090036800,4300.5546000000004],[1090123200,4300.5546000000004],[1090209600,4300.5546000000004],[1090296000,4300.5546000000004],[1090382400,4300.5546000000004],[1090468800,4300.5546000000004],[1090555200,4300.5546000000004],[1090641600,4300.5546000000004],[1090728000,4300.5546000000004],[1090814400,4300.5546000000004],[1090900800,4300.5546000000004],[1090987200,4300.5546000000004],[1091073600,4300.5546000000004],[1091160000,4300.5546000000004],[1091246400,4300.5546000000004],[1091332800,4300.5546000000004],[1091419200,4300.5546000000004],[1091505600,4300.5546000000004],[1091592000,4300.5546000000004],[1091678400,4300.5546000000004],[1091764800,4300.5546000000004],[1091851200,4300.5546000000004],[1091937600,4300.5546000000004],[1092024000,4300.5546000000004],[1092110400,4300.5546000000004],[1092196800,4300.5546000000004],[1092283200,4300.5546000000004],[1092369600,4300.5546000000004],[1092456000,4300.5546000000004],[1092542400,4300.5546000000004],[1092628800,4300.5546000000004],[1092715200,4300.5546000000004],[1092801600,4300.5546000000004],[1092888000,4300.5546000000004],[1092974400,4300.5546000000004],[1093060800,4300.5546000000004],[1093147200,4300.5546000000004],[1093233600,4300.5546000000004],[1093320000,4300.5546000000004],[1093406400,4300.5546000000004],[1093492800,4300.5546000000004],[1093579200,4300.5546000000004],[1093665600,4300.5546000000004],[1093752000,4300.5546000000004],[1093838400,4300.5546000000004],[1093924800,4300.5546000000004],[1094011200,4300.5546000000004],[1094097600,4300.5546000000004],[1094184000,4300.5546000000004],[1094270400,4300.5546000000004],[1094356800,4300.5546000000004],[1094443200,4300.5546000000004],[1094529600,4300.5546000000004],[1094616000,4300.5546000000004],[1094702400,4300.5546000000004],[1094788800,4300.5546000000004],[1094875200,4300.5546000000004],[1094961600,4300.5546000000004],[1095048000,4300.5546000000004],[1095134400,4300.5546000000004],[1095220800,4300.5546000000004],[1095307200,4300.5546000000004],[1095393600,4300.5546000000004],[1095480000,4300.5546000000004],[1095566400,4300.5546000000004],[1095652800,4300.5546000000004],[1095739200,4300.5546000000004],[1095825600,4300.5546000000004],[1095912000,4300.5546000000004],[1095998400,4300.5546000000004],[1096084800,4300.5546000000004],[1096171200,4300.5546000000004],[1096257600,4300.5546000000004],[1096344000,4300.5546000000004],[1096430400,4300.5546000000004],[1096516800,4300.5546000000004],[1096603200,4300.5546000000004],[1096689600,4300.5546000000004],[1096776000,4300.5546000000004],[1096862400,4300.5546000000004],[1096948800,4300.5546000000004],[1097035200,4300.5546000000004],[1097121600,4300.5546000000004],[1097208000,4300.5546000000004],[1097294400,4300.5546000000004],[1097380800,4300.5546000000004],[1097467200,4300.5546000000004],[1097553600,4300.5546000000004],[1097640000,4300.5546000000004],[1097726400,4300.5546000000004],[1097812800,4300.5546000000004],[1097899200,4300.5546000000004],[1097985600,4300.5546000000004],[1098072000,4300.5546000000004],[1098158400,4300.5546000000004],[1098244800,4300.5546000000004],[1098331200,4300.5546000000004],[1098417600,4300.5546000000004],[1098504000,4300.5546000000004],[1098590400,4300.5546000000004],[1098676800,4300.5546000000004],[1098763200,4300.5546000000004],[1098849600,4300.5546000000004],[1098936000,4300.5546000000004],[1099022400,4300.5546000000004],[1099108800,4300.5546000000004],[1099195200,4300.5546000000004],[1099285200,4300.5546000000004],[1099371600,4300.5546000000004],[1099458000,4300.5546000000004],[1099544400,4300.5546000000004],[1099630800,4300.5546000000004],[1099717200,4300.5546000000004],[1099803600,4300.5546000000004],[1099890000,4300.5546000000004],[1099976400,4300.5546000000004],[1100062800,4300.5546000000004],[1100149200,4300.5546000000004],[1100235600,4300.5546000000004],[1100322000,4300.5546000000004],[1100408400,4300.5546000000004],[1100494800,4300.5546000000004],[1100581200,4300.5546000000004],[1100667600,4300.5546000000004],[1100754000,4300.5546000000004],[1100840400,4300.5546000000004],[1100926800,4300.5546000000004],[1101013200,4300.5546000000004],[1101099600,4300.5546000000004],[1101186000,4300.5546000000004],[1101272400,4300.5546000000004],[1101358800,4300.5546000000004],[1101445200,4300.5546000000004],[1101531600,4300.5546000000004],[1101618000,4300.5546000000004],[1101704400,4300.5546000000004],[1101790800,4300.5546000000004],[1101877200,4300.5546000000004],[1101963600,4300.5546000000004],[1102050000,4300.5546000000004],[1102136400,4300.5546000000004],[1102222800,4300.5546000000004],[1102309200,4300.5546000000004],[1102395600,4300.5546000000004],[1102482000,4300.5546000000004],[1102568400,4300.5546000000004],[1102654800,4300.5546000000004],[1102741200,4300.5546000000004],[1102827600,4300.5546000000004],[1102914000,4300.5546000000004],[1103000400,4300.5546000000004],[1103086800,4300.5546000000004],[1103173200,4300.5546000000004],[1103259600,4300.5546000000004],[1103346000,4300.5546000000004],[1103432400,4300.5546000000004],[1103518800,4300.5546000000004],[1103605200,4300.5546000000004],[1103691600,4300.5546000000004],[1103778000,4300.5546000000004],[1103864400,4300.5546000000004],[1103950800,4300.5546000000004],[1104037200,4300.5546000000004],[1104123600,4300.5546000000004],[1104210000,4300.5546000000004],[1104296400,4300.5546000000004],[1104382800,4300.5546000000004],[1104469200,4300.5546000000004],[1104555600,4300.5546000000004],[1104642000,4300.5546000000004],[1104728400,4300.5546000000004],[1104814800,4300.5546000000004],[1104901200,4300.5546000000004],[1104987600,4300.5546000000004],[1105074000,4300.5546000000004],[1105160400,4300.5546000000004],[1105246800,4300.5546000000004],[1105333200,4300.5546000000004],[1105419600,4300.5546000000004],[1105506000,4300.5546000000004],[1105592400,4300.5546000000004],[1105678800,4300.5546000000004],[1105765200,4300.5546000000004],[1105851600,4300.5546000000004],[1105938000,4300.5546000000004],[1106024400,4300.5546000000004],[1106110800,4300.5546000000004],[1106197200,4300.5546000000004],[1106283600,4300.5546000000004],[1106370000,4300.5546000000004],[1106456400,4300.5546000000004],[1106542800,4300.5546000000004],[1106629200,4300.5546000000004],[1106715600,4300.5546000000004],[1106802000,4300.5546000000004],[1106888400,4300.5546000000004],[1106974800,4300.5546000000004],[1107061200,4300.5546000000004],[1107147600,4300.5546000000004],[1107234000,4300.5546000000004],[1107320400,4300.5546000000004],[1107406800,4300.5546000000004],[1107493200,4300.5546000000004],[1107579600,4300.5546000000004],[1107666000,4300.5546000000004],[1107752400,4300.5546000000004],[1107838800,4300.5546000000004],[1107925200,4300.5546000000004],[1108011600,4300.5546000000004],[1108098000,4300.5546000000004],[1108184400,4300.5546000000004],[1108270800,4300.5546000000004],[1108357200,4300.5546000000004],[1108443600,4300.5546000000004],[1108530000,4300.5546000000004],[1108616400,4300.5546000000004],[1108702800,4300.5546000000004],[1108789200,4300.5546000000004],[1108875600,4300.5546000000004],[1108962000,4300.5546000000004],[1109048400,4300.5546000000004],[1109134800,4300.5546000000004],[1109221200,4300.5546000000004],[1109307600,4300.5546000000004],[1109394000,4300.5546000000004],[1109480400,4300.5546000000004],[1109566800,4300.5546000000004],[1109653200,4300.5546000000004],[1109739600,4300.5546000000004],[1109826000,4300.5546000000004],[1109912400,4300.5546000000004],[1109998800,4300.5546000000004],[1110085200,4300.5546000000004],[1110171600,4300.5546000000004],[1110258000,4300.5546000000004],[1110344400,4300.5546000000004],[1110430800,4300.5546000000004],[1110517200,4300.5546000000004],[1110603600,4300.5546000000004],[1110690000,4300.5546000000004],[1110776400,4300.5546000000004],[1110862800,4300.5546000000004],[1110949200,4300.5546000000004],[1111035600,4300.5546000000004],[1111122000,4300.5546000000004],[1111208400,4300.5546000000004],[1111294800,4300.5546000000004],[1111381200,4300.5546000000004],[1111467600,4300.5546000000004],[1111554000,4300.5546000000004],[1111640400,4300.5546000000004],[1111726800,4300.5546000000004],[1111813200,4300.5546000000004],[1111899600,4300.5546000000004],[1111986000,4300.5546000000004],[1112072400,4300.5546000000004],[1112158800,4300.5546000000004],[1112245200,4300.5546000000004],[1112331600,4300.5546000000004],[1112418000,4300.5546000000004],[1112504400,4300.5546000000004],[1112587200,4300.5546000000004],[1112673600,4300.5546000000004],[1112760000,4300.5546000000004],[1112846400,4300.5546000000004],[1112932800,4300.5546000000004],[1113019200,4300.5546000000004],[1113105600,4300.5546000000004],[1113192000,4300.5546000000004],[1113278400,4300.5546000000004],[1113364800,4300.5546000000004],[1113451200,4300.5546000000004],[1113537600,4300.5546000000004],[1113624000,4300.5546000000004],[1113710400,4300.5546000000004],[1113796800,4300.5546000000004],[1113883200,4300.5546000000004],[1113969600,4300.5546000000004],[1114056000,4300.5546000000004],[1114142400,4300.5546000000004],[1114228800,4300.5546000000004],[1114315200,4300.5546000000004],[1114401600,4300.5546000000004],[1114488000,4300.5546000000004],[1114574400,4300.5546000000004],[1114660800,4300.5546000000004],[1114747200,4300.5546000000004],[1114833600,4300.5546000000004],[1114920000,4300.5546000000004],[1115006400,4300.5546000000004],[1115092800,4300.5546000000004],[1115179200,4300.5546000000004],[1115265600,4300.5546000000004],[1115352000,4300.5546000000004],[1115438400,4300.5546000000004],[1115524800,4300.5546000000004],[1115611200,4300.5546000000004],[1115697600,4300.5546000000004],[1115784000,4300.5546000000004],[1115870400,4300.5546000000004],[1115956800,4300.5546000000004],[1116043200,4300.5546000000004],[1116129600,4300.5546000000004],[1116216000,4300.5546000000004],[1116302400,4300.5546000000004],[1116388800,4300.5546000000004],[1116475200,4300.5546000000004],[1116561600,4300.5546000000004],[1116648000,4300.5546000000004],[1116734400,4300.5546000000004],[1116820800,4300.5546000000004],[1116907200,4300.5546000000004],[1116993600,4300.5546000000004],[1117080000,4300.5546000000004],[1117166400,4300.5546000000004],[1117252800,4300.5546000000004],[1117339200,4300.5546000000004],[1117425600,4300.5546000000004],[1117512000,4300.5546000000004],[1117598400,4300.5546000000004],[1117684800,4300.5546000000004],[1117771200,4300.5546000000004],[1117857600,4300.5546000000004],[1117944000,4300.5546000000004],[1118030400,4300.5546000000004],[1118116800,4300.5546000000004],[1118203200,4300.5546000000004],[1118289600,4300.5546000000004],[1118376000,4300.5546000000004],[1118462400,4300.5546000000004],[1118548800,4300.5546000000004],[1118635200,4300.5546000000004],[1118721600,4300.5546000000004],[1118808000,4300.5546000000004],[1118894400,4300.5546000000004],[1118980800,4300.5546000000004],[1119067200,4300.5546000000004],[1119153600,4300.5546000000004],[1119240000,4300.5546000000004],[1119326400,4300.5546000000004],[1119412800,4300.5546000000004],[1119499200,4300.5546000000004],[1119585600,4300.5546000000004],[1119672000,4300.5546000000004],[1119758400,4300.5546000000004],[1119844800,4300.5546000000004],[1119931200,4300.5546000000004],[1120017600,4300.5546000000004],[1120104000,4300.5546000000004],[1120190400,4300.5546000000004],[1120276800,4843.4224000000004],[1120363200,4843.4224000000004],[1120449600,4843.4224000000004],[1120536000,4843.4224000000004],[1120622400,4843.4224000000004],[1120708800,4843.4224000000004],[1120795200,4843.4224000000004],[1120881600,4843.4224000000004],[1120968000,4843.4224000000004],[1121054400,4843.4224000000004],[1121140800,4843.4224000000004],[1121227200,4843.4224000000004],[1121313600,4843.4224000000004],[1121400000,4843.4224000000004],[1121486400,4843.4224000000004],[1121572800,4843.4224000000004],[1121659200,4843.4224000000004],[1121745600,4843.4224000000004],[1121832000,4843.4224000000004],[1121918400,4843.4224000000004],[1122004800,4843.4224000000004],[1122091200,4843.4224000000004],[1122177600,4843.4224000000004],[1122264000,4843.4224000000004],[1122350400,4843.4224000000004],[1122436800,4843.4224000000004],[1122523200,4843.4224000000004],[1122609600,4843.4224000000004],[1122696000,4843.4224000000004],[1122782400,4843.4224000000004],[1122868800,4843.4224000000004],[1122955200,4843.4224000000004],[1123041600,4843.4224000000004],[1123128000,4843.4224000000004],[1123214400,4843.4224000000004],[1123300800,4843.4224000000004],[1123387200,4843.4224000000004],[1123473600,4843.4224000000004],[1123560000,4843.4224000000004],[1123646400,4843.4224000000004],[1123732800,4843.4224000000004],[1123819200,4843.4224000000004],[1123905600,4843.4224000000004],[1123992000,4843.4224000000004],[1124078400,4843.4224000000004],[1124164800,4843.4224000000004],[1124251200,4843.4224000000004],[1124337600,4843.4224000000004],[1124424000,4843.4224000000004],[1124510400,4843.4224000000004],[1124596800,4843.4224000000004],[1124683200,4843.4224000000004],[1124769600,4843.4224000000004],[1124856000,4843.4224000000004],[1124942400,4843.4224000000004],[1125028800,4843.4224000000004],[1125115200,4843.4224000000004],[1125201600,4843.4224000000004],[1125288000,4843.4224000000004],[1125374400,4843.4224000000004],[1125460800,4843.4224000000004],[1125547200,4843.4224000000004],[1125633600,4843.4224000000004],[1125720000,4843.4224000000004],[1125806400,4843.4224000000004],[1125892800,4843.4224000000004],[1125979200,4843.4224000000004],[1126065600,4843.4224000000004],[1126152000,4843.4224000000004],[1126238400,4843.4224000000004],[1126324800,4843.4224000000004],[1126411200,4843.4224000000004],[1126497600,4843.4224000000004],[1126584000,4843.4224000000004],[1126670400,4843.4224000000004],[1126756800,4843.4224000000004],[1126843200,4843.4224000000004],[1126929600,4843.4224000000004],[1127016000,4843.4224000000004],[1127102400,4843.4224000000004],[1127188800,4843.4224000000004],[1127275200,4843.4224000000004],[1127361600,4843.4224000000004],[1127448000,4843.4224000000004],[1127534400,4843.4224000000004],[1127620800,4843.4224000000004],[1127707200,4843.4224000000004],[1127793600,4843.4224000000004],[1127880000,4843.4224000000004],[1127966400,4843.4224000000004],[1128052800,4843.4224000000004],[1128139200,4843.4224000000004],[1128225600,4843.4224000000004],[1128312000,4843.4224000000004],[1128398400,4843.4224000000004],[1128484800,4843.4224000000004],[1128571200,4843.4224000000004],[1128657600,4843.4224000000004],[1128744000,4843.4224000000004],[1128830400,4843.4224000000004],[1128916800,4843.4224000000004],[1129003200,4843.4224000000004],[1129089600,4843.4224000000004],[1129176000,4843.4224000000004],[1129262400,4843.4224000000004],[1129348800,4843.4224000000004],[1129435200,4843.4224000000004],[1129521600,4843.4224000000004],[1129608000,4843.4224000000004],[1129694400,4843.4224000000004],[1129780800,4843.4224000000004],[1129867200,4843.4224000000004],[1129953600,4843.4224000000004],[1130040000,4843.4224000000004],[1130126400,4843.4224000000004],[1130212800,4843.4224000000004],[1130299200,4843.4224000000004],[1130385600,4843.4224000000004],[1130472000,4843.4224000000004],[1130558400,4843.4224000000004],[1130644800,4843.4224000000004],[1130734800,4843.4224000000004],[1130821200,4843.4224000000004],[1130907600,4843.4224000000004],[1130994000,4843.4224000000004],[1131080400,4843.4224000000004],[1131166800,4843.4224000000004],[1131253200,4843.4224000000004],[1131339600,4843.4224000000004],[1131426000,4843.4224000000004],[1131512400,4843.4224000000004],[1131598800,4843.4224000000004],[1131685200,4843.4224000000004],[1131771600,4843.4224000000004],[1131858000,4843.4224000000004],[1131944400,4843.4224000000004],[1132030800,4843.4224000000004],[1132117200,4843.4224000000004],[1132203600,4843.4224000000004],[1132290000,4843.4224000000004],[1132376400,4843.4224000000004],[1132462800,4843.4224000000004],[1132549200,4843.4224000000004],[1132635600,4843.4224000000004],[1132722000,4843.4224000000004],[1132808400,4843.4224000000004],[1132894800,4843.4224000000004],[1132981200,4843.4224000000004],[1133067600,4843.4224000000004],[1133154000,4843.4224000000004],[1133240400,4843.4224000000004],[1133326800,4843.4224000000004],[1133413200,4843.4224000000004],[1133499600,4843.4224000000004],[1133586000,4843.4224000000004],[1133672400,4843.4224000000004],[1133758800,4843.4224000000004],[1133845200,4843.4224000000004],[1133931600,4843.4224000000004],[1134018000,4843.4224000000004],[1134104400,4843.4224000000004],[1134190800,4843.4224000000004],[1134277200,4843.4224000000004],[1134363600,4843.4224000000004],[1134450000,4843.4224000000004],[1134536400,4843.4224000000004],[1134622800,4843.4224000000004],[1134709200,4843.4224000000004],[1134795600,4843.4224000000004],[1134882000,4843.4224000000004],[1134968400,4843.4224000000004],[1135054800,4843.4224000000004],[1135141200,4843.4224000000004],[1135227600,4843.4224000000004],[1135314000,4843.4224000000004],[1135400400,4843.4224000000004],[1135486800,4843.4224000000004],[1135573200,4843.4224000000004],[1135659600,4843.4224000000004],[1135746000,4843.4224000000004],[1135832400,4843.4224000000004],[1135918800,4843.4224000000004],[1136005200,4843.4224000000004],[1136091600,4843.4224000000004],[1136178000,4843.4224000000004],[1136264400,4843.4224000000004],[1136350800,4843.4224000000004],[1136437200,4843.4224000000004],[1136523600,4843.4224000000004],[1136610000,4843.4224000000004],[1136696400,4843.4224000000004],[1136782800,4843.4224000000004],[1136869200,4843.4224000000004],[1136955600,4843.4224000000004],[1137042000,4843.4224000000004],[1137128400,4843.4224000000004],[1137214800,4843.4224000000004],[1137301200,4843.4224000000004],[1137387600,4843.4224000000004],[1137474000,4843.4224000000004],[1137560400,4843.4224000000004],[1137646800,4843.4224000000004],[1137733200,4843.4224000000004],[1137819600,4843.4224000000004],[1137906000,4843.4224000000004],[1137992400,4843.4224000000004],[1138078800,4843.4224000000004],[1138165200,4843.4224000000004],[1138251600,4843.4224000000004],[1138338000,4843.4224000000004],[1138424400,4843.4224000000004],[1138510800,4843.4224000000004],[1138597200,4843.4224000000004],[1138683600,4843.4224000000004],[1138770000,4843.4224000000004],[1138856400,4843.4224000000004],[1138942800,4843.4224000000004],[1139029200,4843.4224000000004],[1139115600,4843.4224000000004],[1139202000,4843.4224000000004],[1139288400,4843.4224000000004],[1139374800,4843.4224000000004],[1139461200,4843.4224000000004],[1139547600,4843.4224000000004],[1139634000,4843.4224000000004],[1139720400,4843.4224000000004],[1139806800,4843.4224000000004],[1139893200,4843.4224000000004],[1139979600,4843.4224000000004],[1140066000,4843.4224000000004],[1140152400,4843.4224000000004],[1140238800,4843.4224000000004],[1140325200,4843.4224000000004],[1140411600,4843.4224000000004],[1140498000,4843.4224000000004],[1140584400,4843.4224000000004],[1140670800,4843.4224000000004],[1140757200,4843.4224000000004],[1140843600,4843.4224000000004],[1140930000,4843.4224000000004],[1141016400,4843.4224000000004],[1141102800,4843.4224000000004],[1141189200,4843.4224000000004],[1141275600,4843.4224000000004],[1141362000,4843.4224000000004],[1141448400,4843.4224000000004],[1141534800,4843.4224000000004],[1141621200,4843.4224000000004],[1141707600,4843.4224000000004],[1141794000,4843.4224000000004],[1141880400,4843.4224000000004],[1141966800,4843.4224000000004],[1142053200,4843.4224000000004],[1142139600,4843.4224000000004],[1142226000,4843.4224000000004],[1142312400,4843.4224000000004],[1142398800,4843.4224000000004],[1142485200,4843.4224000000004],[1142571600,4843.4224000000004],[1142658000,4843.4224000000004],[1142744400,4843.4224000000004],[1142830800,4843.4224000000004],[1142917200,4843.4224000000004],[1143003600,4843.4224000000004],[1143090000,4843.4224000000004],[1143176400,4843.4224000000004],[1143262800,4843.4224000000004],[1143349200,4843.4224000000004],[1143435600,4843.4224000000004],[1143522000,4843.4224000000004],[1143608400,4843.4224000000004],[1143694800,4843.4224000000004],[1143781200,4843.4224000000004],[1143867600,4843.4224000000004],[1143954000,4843.4224000000004],[1144036800,4843.4224000000004],[1144123200,4843.4224000000004],[1144209600,4843.4224000000004],[1144296000,4843.4224000000004],[1144382400,4843.4224000000004],[1144468800,4843.4224000000004],[1144555200,4843.4224000000004],[1144641600,4843.4224000000004],[1144728000,4843.4224000000004],[1144814400,4843.4224000000004],[1144900800,4843.4224000000004],[1144987200,4843.4224000000004],[1145073600,4843.4224000000004],[1145160000,4843.4224000000004],[1145246400,4843.4224000000004],[1145332800,4843.4224000000004],[1145419200,4843.4224000000004],[1145505600,4843.4224000000004],[1145592000,4843.4224000000004],[1145678400,4843.4224000000004],[1145764800,4843.4224000000004],[1145851200,4843.4224000000004],[1145937600,4843.4224000000004],[1146024000,4843.4224000000004],[1146110400,4843.4224000000004],[1146196800,4843.4224000000004],[1146283200,4843.4224000000004],[1146369600,4843.4224000000004],[1146456000,4843.4224000000004],[1146542400,4843.4224000000004],[1146628800,4843.4224000000004],[1146715200,4843.4224000000004],[1146801600,4843.4224000000004],[1146888000,4843.4224000000004],[1146974400,4843.4224000000004],[1147060800,4843.4224000000004],[1147147200,4843.4224000000004],[1147233600,4843.4224000000004],[1147320000,4843.4224000000004],[1147406400,4843.4224000000004],[1147492800,4843.4224000000004],[1147579200,4843.4224000000004],[1147665600,4843.4224000000004],[1147752000,4843.4224000000004],[1147838400,4843.4224000000004],[1147924800,4843.4224000000004],[1148011200,4843.4224000000004],[1148097600,4843.4224000000004],[1148184000,4843.4224000000004],[1148270400,4843.4224000000004],[1148356800,4843.4224000000004],[1148443200,4843.4224000000004],[1148529600,4843.4224000000004],[1148616000,4843.4224000000004],[1148702400,4843.4224000000004],[1148788800,4843.4224000000004],[1148875200,4843.4224000000004],[1148961600,4843.4224000000004],[1149048000,4843.4224000000004],[1149134400,4843.4224000000004],[1149220800,4843.4224000000004],[1149307200,4843.4224000000004],[1149393600,4843.4224000000004],[1149480000,4843.4224000000004],[1149566400,4843.4224000000004],[1149652800,4843.4224000000004],[1149739200,4843.4224000000004],[1149825600,4843.4224000000004],[1149912000,4843.4224000000004],[1149998400,4843.4224000000004],[1150084800,4843.4224000000004],[1150171200,4843.4224000000004],[1150257600,4843.4224000000004],[1150344000,4843.4224000000004],[1150430400,4843.4224000000004],[1150516800,4843.4224000000004],[1150603200,4843.4224000000004],[1150689600,4843.4224000000004],[1150776000,4843.4224000000004],[1150862400,4843.4224000000004],[1150948800,4843.4224000000004],[1151035200,4843.4224000000004],[1151121600,4843.4224000000004],[1151208000,4843.4224000000004],[1151294400,4843.4224000000004],[1151380800,4843.4224000000004],[1151467200,4843.4224000000004],[1151553600,4843.4224000000004],[1151640000,4843.4224000000004],[1151726400,4843.4224000000004],[1151812800,4843.4224000000004],[1151899200,4843.4224000000004],[1151985600,5216.9084000000003],[1152072000,5216.9084000000003],[1152158400,5216.9084000000003],[1152244800,5216.9084000000003],[1152331200,5216.9084000000003],[1152417600,5216.9084000000003],[1152504000,5216.9084000000003],[1152590400,5216.9084000000003],[1152676800,5216.9084000000003],[1152763200,5216.9084000000003],[1152849600,5216.9084000000003],[1152936000,5216.9084000000003],[1153022400,5216.9084000000003],[1153108800,5216.9084000000003],[1153195200,5216.9084000000003],[1153281600,5216.9084000000003],[1153368000,5216.9084000000003],[1153454400,5216.9084000000003],[1153540800,5216.9084000000003],[1153627200,5216.9084000000003],[1153713600,5216.9084000000003],[1153800000,5216.9084000000003],[1153886400,5216.9084000000003],[1153972800,5216.9084000000003],[1154059200,5216.9084000000003],[1154145600,5216.9084000000003],[1154232000,5216.9084000000003],[1154318400,5216.9084000000003],[1154404800,5216.9084000000003],[1154491200,5216.9084000000003],[1154577600,5216.9084000000003],[1154664000,5216.9084000000003],[1154750400,5216.9084000000003],[1154836800,5216.9084000000003],[1154923200,5216.9084000000003],[1155009600,5216.9084000000003],[1155096000,5216.9084000000003],[1155182400,5216.9084000000003],[1155268800,5216.9084000000003],[1155355200,5216.9084000000003],[1155441600,5216.9084000000003],[1155528000,5216.9084000000003],[1155614400,5216.9084000000003],[1155700800,5216.9084000000003],[1155787200,5216.9084000000003],[1155873600,5216.9084000000003],[1155960000,5216.9084000000003],[1156046400,5216.9084000000003],[1156132800,5216.9084000000003],[1156219200,5216.9084000000003],[1156305600,5216.9084000000003],[1156392000,5216.9084000000003],[1156478400,5216.9084000000003],[1156564800,5216.9084000000003],[1156651200,5216.9084000000003],[1156737600,5216.9084000000003],[1156824000,5216.9084000000003],[1156910400,5216.9084000000003],[1156996800,5216.9084000000003],[1157083200,5216.9084000000003],[1157169600,5216.9084000000003],[1157256000,5216.9084000000003],[1157342400,5216.9084000000003],[1157428800,5216.9084000000003],[1157515200,5216.9084000000003],[1157601600,5216.9084000000003],[1157688000,5216.9084000000003],[1157774400,5216.9084000000003],[1157860800,5216.9084000000003],[1157947200,5216.9084000000003],[1158033600,5216.9084000000003],[1158120000,5216.9084000000003],[1158206400,5216.9084000000003],[1158292800,5216.9084000000003],[1158379200,5216.9084000000003],[1158465600,5216.9084000000003],[1158552000,5216.9084000000003],[1158638400,5216.9084000000003],[1158724800,5216.9084000000003],[1158811200,5216.9084000000003],[1158897600,5216.9084000000003],[1158984000,5216.9084000000003],[1159070400,5216.9084000000003],[1159156800,5216.9084000000003],[1159243200,5216.9084000000003],[1159329600,5216.9084000000003],[1159416000,5216.9084000000003],[1159502400,5216.9084000000003],[1159588800,5216.9084000000003],[1159675200,5216.9084000000003],[1159761600,5216.9084000000003],[1159848000,5216.9084000000003],[1159934400,5216.9084000000003],[1160020800,5216.9084000000003],[1160107200,5216.9084000000003],[1160193600,5216.9084000000003],[1160280000,5216.9084000000003],[1160366400,5216.9084000000003],[1160452800,5216.9084000000003],[1160539200,5216.9084000000003],[1160625600,5216.9084000000003],[1160712000,5216.9084000000003],[1160798400,5216.9084000000003],[1160884800,5216.9084000000003],[1160971200,5216.9084000000003],[1161057600,5216.9084000000003],[1161144000,5216.9084000000003],[1161230400,5216.9084000000003],[1161316800,5216.9084000000003],[1161403200,5216.9084000000003],[1161489600,5216.9084000000003],[1161576000,5216.9084000000003],[1161662400,5216.9084000000003],[1161748800,5216.9084000000003],[1161835200,5216.9084000000003],[1161921600,5216.9084000000003],[1162008000,5216.9084000000003],[1162094400,5216.9084000000003],[1162184400,5216.9084000000003],[1162270800,5216.9084000000003],[1162357200,5216.9084000000003],[1162443600,5216.9084000000003],[1162530000,5216.9084000000003],[1162616400,5216.9084000000003],[1162702800,5216.9084000000003],[1162789200,5216.9084000000003],[1162875600,5216.9084000000003],[1162962000,5216.9084000000003],[1163048400,5216.9084000000003],[1163134800,5216.9084000000003],[1163221200,5216.9084000000003],[1163307600,5216.9084000000003],[1163394000,5216.9084000000003],[1163480400,5216.9084000000003],[1163566800,5216.9084000000003],[1163653200,5216.9084000000003],[1163739600,5216.9084000000003],[1163826000,5216.9084000000003],[1163912400,5216.9084000000003],[1163998800,5216.9084000000003],[1164085200,5216.9084000000003],[1164171600,5216.9084000000003],[1164258000,5216.9084000000003],[1164344400,5216.9084000000003],[1164430800,5216.9084000000003],[1164517200,5216.9084000000003],[1164603600,5216.9084000000003],[1164690000,5216.9084000000003],[1164776400,5216.9084000000003],[1164862800,5216.9084000000003],[1164949200,5216.9084000000003],[1165035600,5216.9084000000003],[1165122000,5216.9084000000003],[1165208400,5216.9084000000003],[1165294800,5216.9084000000003],[1165381200,5216.9084000000003],[1165467600,5216.9084000000003],[1165554000,5216.9084000000003],[1165640400,5216.9084000000003],[1165726800,5216.9084000000003],[1165813200,5216.9084000000003],[1165899600,5216.9084000000003],[1165986000,5216.9084000000003],[1166072400,5216.9084000000003],[1166158800,5216.9084000000003],[1166245200,5216.9084000000003],[1166331600,5216.9084000000003],[1166418000,5216.9084000000003],[1166504400,5216.9084000000003],[1166590800,5216.9084000000003],[1166677200,5216.9084000000003],[1166763600,5216.9084000000003],[1166850000,5216.9084000000003],[1166936400,5216.9084000000003],[1167022800,5216.9084000000003],[1167109200,5216.9084000000003],[1167195600,5216.9084000000003],[1167282000,5216.9084000000003],[1167368400,5216.9084000000003],[1167454800,5216.9084000000003],[1167541200,5216.9084000000003],[1167627600,5216.9084000000003],[1167714000,5216.9084000000003],[1167800400,5216.9084000000003],[1167886800,5216.9084000000003],[1167973200,5216.9084000000003],[1168059600,5216.9084000000003],[1168146000,5216.9084000000003],[1168232400,5216.9084000000003],[1168318800,5216.9084000000003],[1168405200,5216.9084000000003],[1168491600,5216.9084000000003],[1168578000,5216.9084000000003],[1168664400,5216.9084000000003],[1168750800,5216.9084000000003],[1168837200,5216.9084000000003],[1168923600,5216.9084000000003],[1169010000,5216.9084000000003],[1169096400,5216.9084000000003],[1169182800,5216.9084000000003],[1169269200,5216.9084000000003],[1169355600,5216.9084000000003],[1169442000,5216.9084000000003],[1169528400,5216.9084000000003],[1169614800,5216.9084000000003],[1169701200,5216.9084000000003],[1169787600,5216.9084000000003],[1169874000,5216.9084000000003],[1169960400,5216.9084000000003],[1170046800,5216.9084000000003],[1170133200,5216.9084000000003],[1170219600,5216.9084000000003],[1170306000,5216.9084000000003],[1170392400,5216.9084000000003],[1170478800,5216.9084000000003],[1170565200,5216.9084000000003],[1170651600,5216.9084000000003],[1170738000,5216.9084000000003],[1170824400,5216.9084000000003],[1170910800,5216.9084000000003],[1170997200,5216.9084000000003],[1171083600,5216.9084000000003],[1171170000,5216.9084000000003],[1171256400,5216.9084000000003],[1171342800,5216.9084000000003],[1171429200,5216.9084000000003],[1171515600,5216.9084000000003],[1171602000,5216.9084000000003],[1171688400,5216.9084000000003],[1171774800,5216.9084000000003],[1171861200,5216.9084000000003],[1171947600,5216.9084000000003],[1172034000,5216.9084000000003],[1172120400,5216.9084000000003],[1172206800,5216.9084000000003],[1172293200,5216.9084000000003],[1172379600,5216.9084000000003],[1172466000,5216.9084000000003],[1172552400,5216.9084000000003],[1172638800,5216.9084000000003],[1172725200,5216.9084000000003],[1172811600,5216.9084000000003],[1172898000,5216.9084000000003],[1172984400,5216.9084000000003],[1173070800,5216.9084000000003],[1173157200,5216.9084000000003],[1173243600,5216.9084000000003],[1173330000,5216.9084000000003],[1173416400,5216.9084000000003],[1173502800,5216.9084000000003],[1173589200,5216.9084000000003],[1173672000,5216.9084000000003],[1173758400,5216.9084000000003],[1173844800,5216.9084000000003],[1173931200,5216.9084000000003],[1174017600,5216.9084000000003],[1174104000,5216.9084000000003],[1174190400,5216.9084000000003],[1174276800,5216.9084000000003],[1174363200,5216.9084000000003],[1174449600,5216.9084000000003],[1174536000,5216.9084000000003],[1174622400,5216.9084000000003],[1174708800,5216.9084000000003],[1174795200,5216.9084000000003],[1174881600,5216.9084000000003],[1174968000,5216.9084000000003],[1175054400,5216.9084000000003],[1175140800,5216.9084000000003],[1175227200,5216.9084000000003],[1175313600,5216.9084000000003],[1175400000,5216.9084000000003],[1175486400,5216.9084000000003],[1175572800,5216.9084000000003],[1175659200,5216.9084000000003],[1175745600,5216.9084000000003],[1175832000,5216.9084000000003],[1175918400,5216.9084000000003],[1176004800,5216.9084000000003],[1176091200,5216.9084000000003],[1176177600,5216.9084000000003],[1176264000,5216.9084000000003],[1176350400,5216.9084000000003],[1176436800,5216.9084000000003],[1176523200,5216.9084000000003],[1176609600,5216.9084000000003],[1176696000,5216.9084000000003],[1176782400,5216.9084000000003],[1176868800,5216.9084000000003],[1176955200,5216.9084000000003],[1177041600,5216.9084000000003],[1177128000,5216.9084000000003],[1177214400,5216.9084000000003],[1177300800,5216.9084000000003],[1177387200,5216.9084000000003],[1177473600,5216.9084000000003],[1177560000,5216.9084000000003],[1177646400,5216.9084000000003],[1177732800,5216.9084000000003],[1177819200,5216.9084000000003],[1177905600,5216.9084000000003],[1177992000,5216.9084000000003],[1178078400,5216.9084000000003],[1178164800,5216.9084000000003],[1178251200,5216.9084000000003],[1178337600,5216.9084000000003],[1178424000,5216.9084000000003],[1178510400,5216.9084000000003],[1178596800,5216.9084000000003],[1178683200,5216.9084000000003],[1178769600,5216.9084000000003],[1178856000,5216.9084000000003],[1178942400,5216.9084000000003],[1179028800,5216.9084000000003],[1179115200,5216.9084000000003],[1179201600,5216.9084000000003],[1179288000,5216.9084000000003],[1179374400,5216.9084000000003],[1179460800,5216.9084000000003],[1179547200,5216.9084000000003],[1179633600,5216.9084000000003],[1179720000,5216.9084000000003],[1179806400,5216.9084000000003],[1179892800,5216.9084000000003],[1179979200,5216.9084000000003],[1180065600,5216.9084000000003],[1180152000,5216.9084000000003],[1180238400,5216.9084000000003],[1180324800,5216.9084000000003],[1180411200,5216.9084000000003],[1180497600,5216.9084000000003],[1180584000,5216.9084000000003],[1180670400,5216.9084000000003],[1180756800,5216.9084000000003],[1180843200,5216.9084000000003],[1180929600,5216.9084000000003],[1181016000,5216.9084000000003],[1181102400,5216.9084000000003],[1181188800,5216.9084000000003],[1181275200,5216.9084000000003],[1181361600,5216.9084000000003],[1181448000,5216.9084000000003],[1181534400,5216.9084000000003],[1181620800,5216.9084000000003],[1181707200,5216.9084000000003],[1181793600,5216.9084000000003],[1181880000,5216.9084000000003],[1181966400,5216.9084000000003],[1182052800,5216.9084000000003],[1182139200,5216.9084000000003],[1182225600,5216.9084000000003],[1182312000,5216.9084000000003],[1182398400,5216.9084000000003],[1182484800,5216.9084000000003],[1182571200,5216.9084000000003],[1182657600,5216.9084000000003],[1182744000,5216.9084000000003],[1182830400,5216.9084000000003],[1182916800,5216.9084000000003],[1183003200,5216.9084000000003],[1183089600,5216.9084000000003],[1183176000,5216.9084000000003],[1183262400,5216.9084000000003],[1183348800,5216.9084000000003],[1183521600,5412.5869000000002],[1183608000,5412.5869000000002],[1183694400,5412.5869000000002],[1183780800,5412.5869000000002],[1183867200,5412.5869000000002],[1183953600,5412.5869000000002],[1184040000,5412.5869000000002],[1184126400,5412.5869000000002],[1184212800,5412.5869000000002],[1184299200,5412.5869000000002],[1184385600,5412.5869000000002],[1184472000,5412.5869000000002],[1184558400,5412.5869000000002],[1184644800,5412.5869000000002],[1184731200,5412.5869000000002],[1184817600,5412.5869000000002],[1184904000,5412.5869000000002],[1184990400,5412.5869000000002],[1185076800,5412.5869000000002],[1185163200,5412.5869000000002],[1185249600,5412.5869000000002],[1185336000,5412.5869000000002],[1185422400,5412.5869000000002],[1185508800,5412.5869000000002],[1185595200,5412.5869000000002],[1185681600,5412.5869000000002],[1185768000,5412.5869000000002],[1185854400,5412.5869000000002],[1185940800,5412.5869000000002],[1186027200,5412.5869000000002],[1186113600,5412.5869000000002],[1186200000,5412.5869000000002],[1186286400,5412.5869000000002],[1186372800,5412.5869000000002],[1186459200,5412.5869000000002],[1186545600,5412.5869000000002],[1186632000,5412.5869000000002],[1186718400,5412.5869000000002],[1186804800,5412.5869000000002],[1186891200,5412.5869000000002],[1186977600,5412.5869000000002],[1187064000,5412.5869000000002],[1187150400,5412.5869000000002],[1187236800,5412.5869000000002],[1187323200,5412.5869000000002],[1187409600,5412.5869000000002],[1187496000,5412.5869000000002],[1187582400,5412.5869000000002],[1187668800,5412.5869000000002],[1187755200,5412.5869000000002],[1187841600,5412.5869000000002],[1187928000,5412.5869000000002],[1188014400,5412.5869000000002],[1188100800,5412.5869000000002],[1188187200,5412.5869000000002],[1188273600,5412.5869000000002],[1188360000,5412.5869000000002],[1188446400,5412.5869000000002],[1188532800,5412.5869000000002],[1188619200,5412.5869000000002],[1188705600,5412.5869000000002],[1188792000,5412.5869000000002],[1188878400,5412.5869000000002],[1188964800,5412.5869000000002],[1189051200,5412.5869000000002],[1189137600,5412.5869000000002],[1189224000,5412.5869000000002],[1189310400,5412.5869000000002],[1189396800,5412.5869000000002],[1189483200,5412.5869000000002],[1189569600,5412.5869000000002],[1189656000,5412.5869000000002],[1189742400,5412.5869000000002],[1189828800,5412.5869000000002],[1189915200,5412.5869000000002],[1190001600,5412.5869000000002],[1190088000,5412.5869000000002],[1190174400,5412.5869000000002],[1190260800,5412.5869000000002],[1190347200,5412.5869000000002],[1190433600,5412.5869000000002],[1190520000,5412.5869000000002],[1190606400,5412.5869000000002],[1190692800,5412.5869000000002],[1190779200,5412.5869000000002],[1190865600,5412.5869000000002],[1190952000,5412.5869000000002],[1191038400,5412.5869000000002],[1191124800,5412.5869000000002],[1191211200,5412.5869000000002],[1191297600,5412.5869000000002],[1191384000,5412.5869000000002],[1191470400,5412.5869000000002],[1191556800,5412.5869000000002],[1191643200,5412.5869000000002],[1191729600,5412.5869000000002],[1191816000,5412.5869000000002],[1191902400,5412.5869000000002],[1191988800,5412.5869000000002],[1192075200,5412.5869000000002],[1192161600,5412.5869000000002],[1192248000,5412.5869000000002],[1192334400,5412.5869000000002],[1192420800,5412.5869000000002],[1192507200,5412.5869000000002],[1192593600,5412.5869000000002],[1192680000,5412.5869000000002],[1192766400,5412.5869000000002],[1192852800,5412.5869000000002],[1192939200,5412.5869000000002],[1193025600,5412.5869000000002],[1193112000,5412.5869000000002],[1193198400,5412.5869000000002],[1193284800,5412.5869000000002],[1193371200,5412.5869000000002],[1193457600,5412.5869000000002],[1193544000,5412.5869000000002],[1193630400,5412.5869000000002],[1193716800,5412.5869000000002],[1193803200,5412.5869000000002],[1193889600,5412.5869000000002],[1193976000,5412.5869000000002],[1194062400,5412.5869000000002],[1194148800,5412.5869000000002],[1194238800,5412.5869000000002],[1194325200,5412.5869000000002],[1194411600,5412.5869000000002],[1194498000,5412.5869000000002],[1194584400,5412.5869000000002],[1194670800,5412.5869000000002],[1194757200,5412.5869000000002],[1194843600,5412.5869000000002],[1194930000,5412.5869000000002],[1195016400,5412.5869000000002],[1195102800,5412.5869000000002],[1195189200,5412.5869000000002],[1195275600,5412.5869000000002],[1195362000,5412.5869000000002],[1195448400,5412.5869000000002],[1195534800,5412.5869000000002],[1195621200,5412.5869000000002],[1195707600,5412.5869000000002],[1195794000,5412.5869000000002],[1195880400,5412.5869000000002],[1195966800,5412.5869000000002],[1196053200,5412.5869000000002],[1196139600,5412.5869000000002],[1196226000,5412.5869000000002],[1196312400,5412.5869000000002],[1196398800,5412.5869000000002],[1196485200,5412.5869000000002],[1196571600,5412.5869000000002],[1196658000,5412.5869000000002],[1196744400,5412.5869000000002],[1196830800,5412.5869000000002],[1196917200,5412.5869000000002],[1197003600,5412.5869000000002],[1197090000,5412.5869000000002],[1197176400,5412.5869000000002],[1197262800,5412.5869000000002],[1197349200,5412.5869000000002],[1197435600,5412.5869000000002],[1197522000,5412.5869000000002],[1197608400,5412.5869000000002],[1197694800,5412.5869000000002],[1197781200,5412.5869000000002],[1197867600,5412.5869000000002],[1197954000,5412.5869000000002],[1198040400,5412.5869000000002],[1198126800,5412.5869000000002],[1198213200,5412.5869000000002],[1198299600,5412.5869000000002],[1198386000,5412.5869000000002],[1198472400,5412.5869000000002],[1198558800,5412.5869000000002],[1198645200,5412.5869000000002],[1198731600,5412.5869000000002],[1198818000,5412.5869000000002],[1198904400,5412.5869000000002],[1198990800,5412.5869000000002],[1199077200,5412.5869000000002],[1199163600,5412.5869000000002],[1199250000,5412.5869000000002],[1199336400,5412.5869000000002],[1199422800,5412.5869000000002],[1199509200,5412.5869000000002],[1199595600,5412.5869000000002],[1199682000,5412.5869000000002],[1199768400,5412.5869000000002],[1199854800,5412.5869000000002],[1199941200,5412.5869000000002],[1200027600,5412.5869000000002],[1200114000,5412.5869000000002],[1200200400,5412.5869000000002],[1200286800,5412.5869000000002],[1200373200,5412.5869000000002],[1200459600,5412.5869000000002],[1200546000,5412.5869000000002],[1200632400,5412.5869000000002],[1200718800,5412.5869000000002],[1200805200,5412.5869000000002],[1200891600,5412.5869000000002],[1200978000,5412.5869000000002],[1201064400,5412.5869000000002],[1201150800,5412.5869000000002],[1201237200,5412.5869000000002],[1201323600,5412.5869000000002],[1201410000,5412.5869000000002],[1201496400,5412.5869000000002],[1201582800,5412.5869000000002],[1201669200,5412.5869000000002],[1201755600,5412.5869000000002],[1201842000,5412.5869000000002],[1201928400,5412.5869000000002],[1202014800,5412.5869000000002],[1202101200,5412.5869000000002],[1202187600,5412.5869000000002],[1202274000,5412.5869000000002],[1202360400,5412.5869000000002],[1202446800,5412.5869000000002],[1202533200,5412.5869000000002],[1202619600,5412.5869000000002],[1202706000,5412.5869000000002],[1202792400,5412.5869000000002],[1202878800,5412.5869000000002],[1202965200,5412.5869000000002],[1203051600,5412.5869000000002],[1203138000,5412.5869000000002],[1203224400,5412.5869000000002],[1203310800,5412.5869000000002],[1203397200,5412.5869000000002],[1203483600,5412.5869000000002],[1203570000,5412.5869000000002],[1203656400,5412.5869000000002],[1203742800,5412.5869000000002],[1203829200,5412.5869000000002],[1203915600,5412.5869000000002],[1204002000,5412.5869000000002],[1204088400,5412.5869000000002],[1204174800,5412.5869000000002],[1204261200,5412.5869000000002],[1204347600,5412.5869000000002],[1204434000,5412.5869000000002],[1204520400,5412.5869000000002],[1204606800,5412.5869000000002],[1204693200,5412.5869000000002],[1204779600,5412.5869000000002],[1204866000,5412.5869000000002],[1204952400,5412.5869000000002],[1205038800,5412.5869000000002],[1205121600,5412.5869000000002],[1205208000,5412.5869000000002],[1205294400,5412.5869000000002],[1205380800,5412.5869000000002],[1205467200,5412.5869000000002],[1205553600,5412.5869000000002],[1205640000,5412.5869000000002],[1205726400,5412.5869000000002],[1205812800,5412.5869000000002],[1205899200,5412.5869000000002],[1205985600,5412.5869000000002],[1206072000,5412.5869000000002],[1206158400,5412.5869000000002],[1206244800,5412.5869000000002],[1206331200,5412.5869000000002],[1206417600,5412.5869000000002],[1206504000,5412.5869000000002],[1206590400,5412.5869000000002],[1206676800,5412.5869000000002],[1206763200,5412.5869000000002],[1206849600,5412.5869000000002],[1206936000,5412.5869000000002],[1207022400,5412.5869000000002],[1207108800,5412.5869000000002],[1207195200,5412.5869000000002],[1207281600,5412.5869000000002],[1207368000,5412.5869000000002],[1207454400,5412.5869000000002],[1207540800,5412.5869000000002],[1207627200,5412.5869000000002],[1207713600,5412.5869000000002],[1207800000,5412.5869000000002],[1207886400,5412.5869000000002],[1207972800,5412.5869000000002],[1208059200,5412.5869000000002],[1208145600,5412.5869000000002],[1208232000,5412.5869000000002],[1208318400,5412.5869000000002],[1208404800,5412.5869000000002],[1208491200,5412.5869000000002],[1208577600,5412.5869000000002],[1208664000,5412.5869000000002],[1208750400,5412.5869000000002],[1208836800,5412.5869000000002],[1208923200,5412.5869000000002],[1209009600,5412.5869000000002],[1209096000,5412.5869000000002],[1209182400,5412.5869000000002],[1209268800,5412.5869000000002],[1209355200,5412.5869000000002],[1209441600,5412.5869000000002],[1209528000,5412.5869000000002],[1209614400,5412.5869000000002],[1209700800,5412.5869000000002],[1209787200,5412.5869000000002],[1209873600,5412.5869000000002],[1209960000,5412.5869000000002],[1210046400,5412.5869000000002],[1210132800,5412.5869000000002],[1210219200,5412.5869000000002],[1210305600,5412.5869000000002],[1210392000,5412.5869000000002],[1210478400,5412.5869000000002],[1210564800,5412.5869000000002],[1210651200,5412.5869000000002],[1210737600,5412.5869000000002],[1210824000,5412.5869000000002],[1210910400,5412.5869000000002],[1210996800,5412.5869000000002],[1211083200,5412.5869000000002],[1211169600,5412.5869000000002],[1211256000,5412.5869000000002],[1211342400,5412.5869000000002],[1211428800,5412.5869000000002],[1211515200,5412.5869000000002],[1211601600,5412.5869000000002],[1211688000,5412.5869000000002],[1211774400,5412.5869000000002],[1211860800,5412.5869000000002],[1211947200,5412.5869000000002],[1212033600,5412.5869000000002],[1212120000,5412.5869000000002],[1212206400,5412.5869000000002],[1212292800,5412.5869000000002],[1212379200,5412.5869000000002],[1212465600,5412.5869000000002],[1212552000,5412.5869000000002],[1212638400,5412.5869000000002],[1212724800,5412.5869000000002],[1212811200,5412.5869000000002],[1212897600,5412.5869000000002],[1212984000,5412.5869000000002],[1213070400,5412.5869000000002],[1213156800,5412.5869000000002],[1213243200,5412.5869000000002],[1213329600,5412.5869000000002],[1213416000,5412.5869000000002],[1213502400,5412.5869000000002],[1213588800,5412.5869000000002],[1213675200,5412.5869000000002],[1213761600,5412.5869000000002],[1213848000,5412.5869000000002],[1213934400,5412.5869000000002],[1214020800,5412.5869000000002],[1214107200,5412.5869000000002],[1214193600,5412.5869000000002],[1214280000,5412.5869000000002],[1214366400,5412.5869000000002],[1214452800,5412.5869000000002],[1214539200,5412.5869000000002],[1214625600,5412.5869000000002],[1214712000,5412.5869000000002],[1214798400,5412.5869000000002],[1214884800,5412.5869000000002],[1214971200,5619.3963999999996],[1215057600,5619.3963999999996],[1215144000,5619.3963999999996],[1215230400,5619.3963999999996],[1215316800,5619.3963999999996],[1215403200,5619.3963999999996],[1215489600,5619.3963999999996],[1215576000,5619.3963999999996],[1215662400,5619.3963999999996],[1215748800,5619.3963999999996],[1215835200,5619.3963999999996],[1215921600,5619.3963999999996],[1216008000,5619.3963999999996],[1216094400,5619.3963999999996],[1216180800,5619.3963999999996],[1216267200,5619.3963999999996],[1216353600,5619.3963999999996],[1216440000,5619.3963999999996],[1216526400,5619.3963999999996],[1216612800,5619.3963999999996],[1216699200,5619.3963999999996],[1216785600,5619.3963999999996],[1216872000,5619.3963999999996],[1216958400,5619.3963999999996],[1217044800,5619.3963999999996],[1217131200,5619.3963999999996],[1217217600,5619.3963999999996],[1217304000,5619.3963999999996],[1217390400,5619.3963999999996],[1217476800,5619.3963999999996],[1217563200,5619.3963999999996],[1217649600,5619.3963999999996],[1217736000,5619.3963999999996],[1217822400,5619.3963999999996],[1217908800,5619.3963999999996],[1217995200,5619.3963999999996],[1218081600,5619.3963999999996],[1218168000,5619.3963999999996],[1218254400,5619.3963999999996],[1218340800,5619.3963999999996],[1218427200,5619.3963999999996],[1218513600,5619.3963999999996],[1218600000,5619.3963999999996],[1218686400,5619.3963999999996],[1218772800,5619.3963999999996],[1218859200,5619.3963999999996],[1218945600,5619.3963999999996],[1219032000,5619.3963999999996],[1219118400,5619.3963999999996],[1219204800,5619.3963999999996],[1219291200,5619.3963999999996],[1219377600,5619.3963999999996],[1219464000,5619.3963999999996],[1219550400,5619.3963999999996],[1219636800,5619.3963999999996],[1219723200,5619.3963999999996],[1219809600,5619.3963999999996],[1219896000,5619.3963999999996],[1219982400,5619.3963999999996],[1220068800,5619.3963999999996],[1220155200,5619.3963999999996],[1220241600,5619.3963999999996],[1220328000,5619.3963999999996],[1220414400,5619.3963999999996],[1220500800,5619.3963999999996],[1220587200,5619.3963999999996],[1220673600,5619.3963999999996],[1220760000,5619.3963999999996],[1220846400,5619.3963999999996],[1220932800,5619.3963999999996],[1221019200,5619.3963999999996],[1221105600,5619.3963999999996],[1221192000,5619.3963999999996],[1221278400,5619.3963999999996],[1221364800,5619.3963999999996],[1221451200,5619.3963999999996],[1221537600,5619.3963999999996],[1221624000,5619.3963999999996],[1221710400,5619.3963999999996],[1221796800,5619.3963999999996],[1221883200,5619.3963999999996],[1221969600,5619.3963999999996],[1222056000,5619.3963999999996],[1222142400,5619.3963999999996],[1222228800,5619.3963999999996],[1222315200,5619.3963999999996],[1222401600,5619.3963999999996],[1222488000,5619.3963999999996],[1222574400,5619.3963999999996],[1222660800,5619.3963999999996],[1222747200,5619.3963999999996],[1222833600,5619.3963999999996],[1222920000,5619.3963999999996],[1223006400,5619.3963999999996],[1223092800,5619.3963999999996],[1223179200,5619.3963999999996],[1223265600,5619.3963999999996],[1223352000,5619.3963999999996],[1223438400,5619.3963999999996],[1223524800,5619.3963999999996],[1223611200,5619.3963999999996],[1223697600,5619.3963999999996],[1223784000,5619.3963999999996],[1223870400,5619.3963999999996],[1223956800,5619.3963999999996],[1224043200,5619.3963999999996],[1224129600,5619.3963999999996],[1224216000,5619.3963999999996],[1224302400,5619.3963999999996],[1224388800,5619.3963999999996],[1224475200,5619.3963999999996],[1224561600,5619.3963999999996],[1224648000,5619.3963999999996],[1224734400,5619.3963999999996],[1224820800,5619.3963999999996],[1224907200,5619.3963999999996],[1224993600,5619.3963999999996],[1225080000,5619.3963999999996],[1225166400,5619.3963999999996],[1225252800,5619.3963999999996],[1225339200,5619.3963999999996],[1225425600,5619.3963999999996],[1225512000,5619.3963999999996],[1225598400,5619.3963999999996],[1225688400,5619.3963999999996],[1225774800,5619.3963999999996],[1225861200,5619.3963999999996],[1225947600,5619.3963999999996],[1226034000,5619.3963999999996],[1226120400,5619.3963999999996],[1226206800,5619.3963999999996],[1226293200,5619.3963999999996],[1226379600,5619.3963999999996],[1226466000,5619.3963999999996],[1226552400,5619.3963999999996],[1226638800,5619.3963999999996],[1226725200,5619.3963999999996],[1226811600,5619.3963999999996],[1226898000,5619.3963999999996],[1226984400,5619.3963999999996],[1227070800,5619.3963999999996],[1227157200,5619.3963999999996],[1227243600,5619.3963999999996],[1227330000,5619.3963999999996],[1227416400,5619.3963999999996],[1227502800,5619.3963999999996],[1227589200,5619.3963999999996],[1227675600,5619.3963999999996],[1227762000,5619.3963999999996],[1227848400,5619.3963999999996],[1227934800,5619.3963999999996],[1228021200,5619.3963999999996],[1228107600,5619.3963999999996],[1228194000,5619.3963999999996],[1228280400,5619.3963999999996],[1228366800,5619.3963999999996],[1228453200,5619.3963999999996],[1228539600,5619.3963999999996],[1228626000,5619.3963999999996],[1228712400,5619.3963999999996],[1228798800,5619.3963999999996],[1228885200,5619.3963999999996],[1228971600,5619.3963999999996],[1229058000,5619.3963999999996],[1229144400,5619.3963999999996],[1229230800,5619.3963999999996],[1229317200,5619.3963999999996],[1229403600,5619.3963999999996],[1229490000,5619.3963999999996],[1229576400,5619.3963999999996],[1229662800,5619.3963999999996],[1229749200,5619.3963999999996],[1229835600,5619.3963999999996],[1229922000,5619.3963999999996],[1230008400,5619.3963999999996],[1230094800,5619.3963999999996],[1230181200,5619.3963999999996],[1230267600,5619.3963999999996],[1230354000,5619.3963999999996],[1230440400,5619.3963999999996],[1230526800,5619.3963999999996],[1230613200,5619.3963999999996],[1230699600,5619.3963999999996],[1230786000,5619.3963999999996],[1230872400,5619.3963999999996],[1230958800,5619.3963999999996],[1231045200,5619.3963999999996],[1231131600,5619.3963999999996],[1231218000,5619.3963999999996],[1231304400,5619.3963999999996],[1231390800,5619.3963999999996],[1231477200,5619.3963999999996],[1231563600,5619.3963999999996],[1231650000,5619.3963999999996],[1231736400,5619.3963999999996],[1231822800,5619.3963999999996],[1231909200,5619.3963999999996],[1231995600,5619.3963999999996],[1232082000,5619.3963999999996],[1232168400,5619.3963999999996],[1232254800,5619.3963999999996],[1232341200,5619.3963999999996],[1232427600,5619.3963999999996],[1232514000,5619.3963999999996],[1232600400,5619.3963999999996],[1232686800,5619.3963999999996],[1232773200,5619.3963999999996],[1232859600,5619.3963999999996],[1232946000,5619.3963999999996],[1233032400,5619.3963999999996],[1233118800,5619.3963999999996],[1233205200,5619.3963999999996],[1233291600,5619.3963999999996],[1233378000,5619.3963999999996],[1233464400,5619.3963999999996],[1233550800,5619.3963999999996],[1233637200,5619.3963999999996],[1233723600,5619.3963999999996],[1233810000,5619.3963999999996],[1233896400,5619.3963999999996],[1233982800,5619.3963999999996],[1234069200,5619.3963999999996],[1234155600,5619.3963999999996],[1234242000,5619.3963999999996],[1234328400,5619.3963999999996],[1234414800,5619.3963999999996],[1234501200,5619.3963999999996],[1234587600,5619.3963999999996],[1234674000,5619.3963999999996],[1234760400,5619.3963999999996],[1234846800,5619.3963999999996],[1234933200,5619.3963999999996],[1235019600,5619.3963999999996],[1235106000,5619.3963999999996],[1235192400,5619.3963999999996],[1235278800,5619.3963999999996],[1235365200,5619.3963999999996],[1235451600,5619.3963999999996],[1235538000,5619.3963999999996],[1235624400,5619.3963999999996],[1235710800,5619.3963999999996],[1235797200,5619.3963999999996],[1235883600,5619.3963999999996],[1235970000,5619.3963999999996],[1236056400,5619.3963999999996],[1236142800,5619.3963999999996],[1236229200,5619.3963999999996],[1236315600,5619.3963999999996],[1236402000,5619.3963999999996],[1236488400,5619.3963999999996],[1236571200,5619.3963999999996],[1236657600,5619.3963999999996],[1236744000,5619.3963999999996],[1236830400,5619.3963999999996],[1236916800,5619.3963999999996],[1237003200,5619.3963999999996],[1237089600,5619.3963999999996],[1237176000,5619.3963999999996],[1237262400,5619.3963999999996],[1237348800,5619.3963999999996],[1237435200,5619.3963999999996],[1237521600,5619.3963999999996],[1237608000,5619.3963999999996],[1237694400,5619.3963999999996],[1237780800,5619.3963999999996],[1237867200,5619.3963999999996],[1237953600,5619.3963999999996],[1238040000,5619.3963999999996],[1238126400,5619.3963999999996],[1238212800,5619.3963999999996],[1238299200,5619.3963999999996],[1238385600,5619.3963999999996],[1238472000,5619.3963999999996],[1238558400,5619.3963999999996],[1238644800,5619.3963999999996],[1238731200,5619.3963999999996],[1238817600,5619.3963999999996],[1238904000,5619.3963999999996],[1238990400,5619.3963999999996],[1239076800,5619.3963999999996],[1239163200,5619.3963999999996],[1239249600,5619.3963999999996],[1239336000,5619.3963999999996],[1239422400,5619.3963999999996],[1239508800,5619.3963999999996],[1239595200,5619.3963999999996],[1239681600,5619.3963999999996],[1239768000,5619.3963999999996],[1239854400,5619.3963999999996],[1239940800,5619.3963999999996],[1240027200,5619.3963999999996],[1240113600,5619.3963999999996],[1240200000,5619.3963999999996],[1240286400,5619.3963999999996],[1240372800,5619.3963999999996],[1240459200,5619.3963999999996],[1240545600,5619.3963999999996],[1240632000,5619.3963999999996],[1240718400,5619.3963999999996],[1240804800,5619.3963999999996],[1240891200,5619.3963999999996],[1240977600,5619.3963999999996],[1241064000,5619.3963999999996],[1241150400,5619.3963999999996],[1241236800,5619.3963999999996],[1241323200,5619.3963999999996],[1241409600,5619.3963999999996],[1241496000,5619.3963999999996],[1241582400,5619.3963999999996],[1241668800,5619.3963999999996],[1241755200,5619.3963999999996],[1241841600,5619.3963999999996],[1241928000,5619.3963999999996],[1242014400,5619.3963999999996],[1242100800,5619.3963999999996],[1242187200,5619.3963999999996],[1242273600,5619.3963999999996],[1242360000,5619.3963999999996],[1242446400,5619.3963999999996],[1242532800,5619.3963999999996],[1242619200,5619.3963999999996],[1242705600,5619.3963999999996],[1242792000,5619.3963999999996],[1242878400,5619.3963999999996],[1242964800,5619.3963999999996],[1243051200,5619.3963999999996],[1243137600,5619.3963999999996],[1243224000,5619.3963999999996],[1243310400,5619.3963999999996],[1243396800,5619.3963999999996],[1243483200,5619.3963999999996],[1243569600,5619.3963999999996],[1243656000,5619.3963999999996],[1243742400,5619.3963999999996],[1243828800,5619.3963999999996],[1243915200,5619.3963999999996],[1244001600,5619.3963999999996],[1244088000,5619.3963999999996],[1244174400,5619.3963999999996],[1244260800,5619.3963999999996],[1244347200,5619.3963999999996],[1244433600,5619.3963999999996],[1244520000,5619.3963999999996],[1244606400,5619.3963999999996],[1244692800,5619.3963999999996],[1244779200,5619.3963999999996],[1244865600,5619.3963999999996],[1244952000,5619.3963999999996],[1245038400,5619.3963999999996],[1245124800,5619.3963999999996],[1245211200,5619.3963999999996],[1245297600,5619.3963999999996],[1245384000,5619.3963999999996],[1245470400,5619.3963999999996],[1245556800,5619.3963999999996],[1245643200,5619.3963999999996],[1245729600,5619.3963999999996],[1245816000,5619.3963999999996],[1245902400,5619.3963999999996],[1245988800,5619.3963999999996],[1246075200,5619.3963999999996],[1246161600,5619.3963999999996],[1246248000,5619.3963999999996],[1246334400,5619.3963999999996],[1246507200,7142.0744999999997]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12119.8585],[1499400000,12119.8585],[1499486400,12119.8585],[1499572800,12119.8585],[1499659200,12119.8585],[1499745600,12119.8585],[1499832000,12119.8585],[1499918400,12119.8585],[1500004800,12119.8585],[1500091200,12119.8585],[1500177600,12119.8585],[1500264000,12119.8585],[1500350400,12119.8585],[1500436800,12119.8585],[1500523200,12119.8585],[1500609600,12119.8585],[1500696000,12119.8585],[1500782400,12119.8585],[1500868800,12119.8585],[1500955200,12119.8585],[1501041600,12119.8585],[1501128000,12119.8585],[1501214400,12119.8585],[1501300800,12119.8585],[1501387200,12119.8585],[1501473600,12119.8585],[1501560000,12119.8585],[1501646400,12119.8585],[1501732800,12119.8585],[1501819200,12119.8585],[1501905600,12119.8585],[1501992000,12119.8585],[1502078400,12119.8585],[1502164800,12119.8585],[1502251200,12119.8585],[1502337600,12119.8585],[1502424000,12119.8585],[1502510400,12119.8585],[1502596800,12119.8585],[1502683200,12119.8585],[1502769600,12119.8585],[1502856000,12119.8585],[1502942400,12119.8585],[1503028800,12119.8585],[1503115200,12119.8585],[1503201600,12119.8585],[1503288000,12119.8585],[1503374400,12119.8585],[1503460800,12119.8585],[1503547200,12119.8585],[1503633600,12119.8585],[1503720000,12119.8585],[1503806400,12119.8585],[1503892800,12119.8585],[1503979200,12119.8585],[1504065600,12119.8585],[1504152000,12119.8585],[1504238400,12119.8585],[1504324800,12119.8585],[1504411200,12119.8585],[1504497600,12119.8585],[1504584000,12119.8585],[1504670400,12119.8585],[1504756800,12119.8585],[1504843200,12119.8585],[1504929600,12119.8585],[1505016000,12119.8585],[1505102400,12119.8585],[1505188800,12119.8585],[1505275200,12119.8585],[1505361600,12119.8585],[1505448000,12119.8585],[1505534400,12119.8585],[1505620800,12119.8585],[1505707200,12119.8585],[1505793600,12119.8585],[1505880000,12119.8585],[1505966400,12119.8585],[1506052800,12119.8585],[1506139200,12119.8585],[1506225600,12119.8585],[1506312000,12119.8585],[1506398400,12119.8585],[1506484800,12119.8585],[1506571200,12119.8585],[1506657600,12119.8585],[1506744000,12119.8585],[1506830400,12119.8585],[1506916800,12119.8585],[1507003200,12119.8585],[1507089600,12119.8585],[1507176000,12119.8585],[1507262400,12119.8585],[1507348800,12119.8585],[1507435200,12119.8585],[1507521600,12119.8585],[1507608000,12119.8585],[1507694400,12119.8585],[1507780800,12119.8585],[1507867200,12119.8585],[1507953600,12119.8585],[1508040000,12119.8585],[1508126400,12119.8585],[1508212800,12119.8585],[1508299200,12119.8585],[1508385600,12119.8585],[1508472000,12119.8585],[1508558400,12119.8585],[1508644800,12119.8585],[1508731200,12119.8585],[1508817600,12119.8585],[1508904000,12119.8585],[1508990400,12119.8585],[1509076800,12119.8585],[1509163200,12119.8585],[1509249600,12119.8585],[1509336000,12119.8585],[1509422400,12119.8585],[1509508800,12119.8585],[1509595200,12119.8585],[1509681600,12119.8585],[1509768000,12119.8585],[1509854400,12119.8585],[1509944400,12119.8585],[1510030800,12119.8585],[1510117200,12119.8585],[1510203600,12119.8585],[1510290000,12119.8585],[1510376400,12119.8585],[1510462800,12119.8585],[1510549200,12119.8585],[1510635600,12119.8585],[1510722000,12119.8585],[1510808400,12119.8585],[1510894800,12119.8585],[1510981200,12119.8585],[1511067600,12119.8585],[1511154000,12119.8585],[1511240400,12119.8585],[1511326800,12119.8585],[1511413200,12119.8585],[1511499600,12119.8585],[1511586000,12119.8585],[1511672400,12119.8585],[1511758800,12119.8585],[1511845200,12119.8585],[1511931600,12119.8585],[1512018000,12119.8585],[1512104400,12119.8585],[1512190800,12119.8585],[1512277200,12119.8585],[1512363600,12119.8585],[1512450000,12119.8585],[1512536400,12119.8585],[1512622800,12119.8585],[1512709200,12119.8585],[1512795600,12119.8585],[1512882000,12119.8585],[1512968400,12119.8585],[1513054800,12119.8585],[1513141200,12119.8585],[1513227600,12119.8585],[1513314000,12119.8585],[1513400400,12119.8585],[1513486800,12119.8585],[1513573200,12119.8585],[1513659600,12119.8585],[1513746000,12119.8585],[1513832400,12119.8585],[1513918800,12119.8585],[1514005200,12119.8585],[1514091600,12119.8585],[1514178000,12119.8585],[1514264400,12119.8585],[1514350800,12119.8585],[1514437200,12119.8585],[1514523600,12119.8585],[1514610000,12119.8585],[1514696400,12119.8585],[1514782800,12119.8585],[1514869200,12119.8585],[1514955600,12119.8585],[1515042000,12119.8585],[1515128400,12119.8585],[1515214800,12119.8585],[1515301200,12119.8585],[1515387600,12119.8585],[1515474000,12119.8585],[1515560400,12119.8585],[1515646800,12119.8585],[1515733200,12119.8585],[1515819600,12119.8585],[1515906000,12119.8585],[1515992400,12119.8585],[1516078800,12119.8585],[1516165200,12119.8585],[1516251600,12119.8585],[1516338000,12119.8585],[1516424400,12119.8585],[1516510800,12119.8585],[1516597200,12119.8585],[1516683600,12119.8585],[1516770000,12119.8585],[1516856400,12119.8585],[1516942800,12119.8585],[1517029200,12119.8585],[1517115600,12119.8585],[1517202000,12119.8585],[1517288400,12119.8585],[1517374800,12119.8585],[1517461200,12119.8585],[1517547600,12119.8585],[1517634000,12119.8585],[1517720400,12119.8585],[1517806800,12119.8585],[1517893200,12119.8585],[1517979600,12119.8585],[1518066000,12119.8585],[1518152400,12119.8585],[1518238800,12119.8585],[1518325200,12119.8585],[1518411600,12119.8585],[1518498000,12119.8585],[1518584400,12119.8585],[1518670800,12119.8585],[1518757200,12119.8585],[1518843600,12119.8585],[1518930000,12119.8585],[1519016400,12119.8585],[1519102800,12119.8585],[1519189200,12119.8585],[1519275600,12119.8585],[1519362000,12119.8585],[1519448400,12119.8585],[1519534800,12119.8585],[1519621200,12119.8585],[1519707600,12119.8585],[1519794000,12119.8585],[1519880400,12119.8585],[1519966800,12119.8585],[1520053200,12119.8585],[1520139600,12119.8585],[1520226000,12119.8585],[1520312400,12119.8585],[1520398800,12119.8585],[1520485200,12119.8585],[1520571600,12119.8585],[1520658000,12119.8585],[1520744400,12119.8585],[1520827200,12119.8585],[1520913600,12119.8585],[1521000000,12119.8585],[1521086400,12119.8585],[1521172800,12119.8585],[1521259200,12119.8585],[1521345600,12119.8585],[1521432000,12119.8585],[1521518400,12119.8585],[1521604800,12119.8585],[1521691200,12119.8585],[1521777600,12119.8585],[1521864000,12119.8585],[1521950400,12119.8585],[1522036800,12119.8585],[1522123200,12119.8585],[1522209600,12119.8585],[1522296000,12119.8585],[1522382400,12119.8585],[1522468800,12119.8585],[1522555200,12119.8585],[1522641600,12119.8585],[1522728000,12119.8585],[1522814400,12119.8585],[1522900800,12119.8585],[1522987200,12119.8585],[1523073600,12119.8585],[1523160000,12119.8585],[1523246400,12119.8585],[1523332800,12119.8585],[1523419200,12119.8585],[1523505600,12119.8585],[1523592000,12119.8585],[1523678400,12119.8585],[1523764800,12119.8585],[1523851200,12119.8585],[1523937600,12119.8585],[1524024000,12119.8585],[1524110400,12119.8585],[1524196800,12119.8585],[1524283200,12119.8585],[1524369600,12119.8585],[1524456000,12119.8585],[1524542400,12119.8585],[1524628800,12119.8585],[1524715200,12119.8585],[1524801600,12119.8585],[1524888000,12119.8585],[1524974400,12119.8585],[1525060800,12119.8585],[1525147200,12119.8585],[1525233600,12119.8585],[1525320000,12119.8585],[1525406400,12119.8585],[1525492800,12119.8585],[1525579200,12119.8585],[1525665600,12119.8585],[1525752000,12119.8585],[1525838400,12119.8585],[1525924800,12119.8585],[1526011200,12119.8585],[1526097600,12119.8585],[1526184000,12119.8585],[1526270400,12119.8585],[1526356800,12119.8585],[1526443200,12119.8585],[1526529600,12119.8585],[1526616000,12119.8585],[1526702400,12119.8585],[1526788800,12119.8585],[1526875200,12119.8585],[1526961600,12119.8585],[1527048000,12119.8585],[1527134400,12119.8585],[1527220800,12119.8585],[1527307200,12119.8585],[1527393600,12119.8585],[1527480000,12119.8585],[1527566400,12119.8585],[1527652800,12119.8585],[1527739200,12119.8585],[1527825600,12119.8585],[1527912000,12119.8585],[1527998400,12119.8585],[1528084800,12119.8585],[1528171200,12119.8585],[1528257600,12119.8585],[1528344000,12119.8585],[1528430400,12119.8585],[1528516800,12119.8585],[1528603200,12119.8585],[1528689600,12119.8585],[1528776000,12119.8585],[1528862400,12119.8585],[1528948800,12119.8585],[1529035200,12119.8585],[1529121600,12119.8585],[1529208000,12119.8585],[1529294400,12119.8585],[1529380800,12119.8585],[1529467200,12119.8585],[1529553600,12119.8585],[1529640000,12119.8585],[1529726400,12119.8585],[1529812800,12119.8585],[1529899200,12119.8585],[1529985600,12119.8585],[1530072000,12119.8585],[1530158400,12119.8585],[1530244800,12119.8585],[1530676800,13634.068799999999],[1530763200,13634.068799999999],[1530849600,13634.068799999999],[1530936000,13634.068799999999],[1531022400,13634.068799999999],[1531108800,13634.068799999999],[1531195200,13634.068799999999],[1531281600,13634.068799999999],[1531368000,13634.068799999999],[1531454400,13634.068799999999],[1531540800,13634.068799999999],[1531627200,13634.068799999999],[1531713600,13634.068799999999],[1531800000,13634.068799999999],[1531886400,13634.068799999999],[1531972800,13634.068799999999],[1532059200,13634.068799999999],[1532145600,13634.068799999999],[1532232000,13634.068799999999],[1532318400,13634.068799999999],[1532404800,13634.068799999999],[1532491200,13634.068799999999],[1532577600,13634.068799999999],[1532664000,13634.068799999999],[1532750400,13634.068799999999],[1532836800,13634.068799999999],[1532923200,13634.068799999999],[1533009600,13634.068799999999],[1533096000,13634.068799999999],[1533182400,13634.068799999999],[1533268800,13634.068799999999],[1533355200,13634.068799999999],[1533441600,13634.068799999999],[1533528000,13634.068799999999],[1533614400,13634.068799999999],[1533700800,13634.068799999999],[1533787200,13634.068799999999],[1533873600,13634.068799999999],[1533960000,13634.068799999999],[1534046400,13634.068799999999],[1534132800,13634.068799999999],[1534219200,13634.068799999999],[1534305600,13634.068799999999],[1534392000,13634.068799999999],[1534478400,13634.068799999999],[1534564800,13634.068799999999],[1534651200,13634.068799999999],[1534737600,13634.068799999999],[1534824000,13634.068799999999],[1534910400,13634.068799999999],[1534996800,13634.068799999999],[1535083200,13634.068799999999],[1535169600,13634.068799999999],[1535256000,13634.068799999999],[1535342400,13634.068799999999],[1535428800,13634.068799999999],[1535515200,13634.068799999999],[1535601600,13634.068799999999],[1535688000,13634.068799999999],[1535774400,13634.068799999999],[1535860800,13634.068799999999],[1535947200,13634.068799999999],[1536033600,13634.068799999999],[1536120000,13634.068799999999],[1536206400,13634.068799999999],[1536292800,13634.068799999999],[1536379200,13634.068799999999],[1536465600,13634.068799999999],[1536552000,13634.068799999999],[1536638400,13634.068799999999],[1536724800,13634.068799999999],[1536811200,13634.068799999999],[1536897600,13634.068799999999],[1536984000,13634.068799999999],[1537070400,13634.068799999999],[1537156800,13634.068799999999],[1537243200,13634.068799999999],[1537329600,13634.068799999999],[1537416000,13634.068799999999],[1537502400,13634.068799999999],[1537588800,13634.068799999999],[1537675200,13634.068799999999],[1537761600,13634.068799999999],[1537848000,13634.068799999999],[1537934400,13634.068799999999],[1538020800,13634.068799999999],[1538107200,13634.068799999999],[1538193600,13634.068799999999],[1538280000,13634.068799999999],[1538366400,13634.068799999999],[1538452800,13634.068799999999],[1538539200,13634.068799999999],[1538625600,13634.068799999999],[1538712000,13634.068799999999],[1538798400,13634.068799999999],[1538884800,13634.068799999999],[1538971200,13634.068799999999],[1539057600,13634.068799999999],[1539144000,13634.068799999999],[1539230400,13634.068799999999],[1539316800,13634.068799999999],[1539403200,13634.068799999999],[1539489600,13634.068799999999],[1539576000,13634.068799999999],[1539662400,13634.068799999999],[1539748800,13634.068799999999],[1539835200,13634.068799999999],[1539921600,13634.068799999999],[1540008000,13634.068799999999],[1540094400,13634.068799999999],[1540180800,13634.068799999999],[1540267200,13634.068799999999],[1540353600,13634.068799999999],[1540440000,13634.068799999999],[1540526400,13634.068799999999],[1540612800,13634.068799999999],[1540699200,13634.068799999999],[1540785600,13634.068799999999],[1540872000,13634.068799999999],[1540958400,13634.068799999999],[1541044800,13634.068799999999],[1541131200,13634.068799999999],[1541217600,13634.068799999999],[1541304000,13634.068799999999],[1541394000,13634.068799999999],[1541480400,13634.068799999999],[1541566800,13634.068799999999],[1541653200,13634.068799999999],[1541739600,13634.068799999999],[1541826000,13634.068799999999],[1541912400,13634.068799999999],[1541998800,13634.068799999999],[1542085200,13634.068799999999],[1542171600,13634.068799999999],[1542258000,13634.068799999999],[1542344400,13634.068799999999],[1542430800,13634.068799999999],[1542517200,13634.068799999999],[1542603600,13634.068799999999],[1542690000,13634.068799999999],[1542776400,13634.068799999999],[1542862800,13634.068799999999],[1542949200,13634.068799999999],[1543035600,13634.068799999999],[1543122000,13634.068799999999],[1543208400,13634.068799999999],[1543294800,13634.068799999999],[1543381200,13634.068799999999],[1543467600,13634.068799999999],[1543554000,13634.068799999999],[1543640400,13634.068799999999],[1543726800,13634.068799999999],[1543813200,13634.068799999999],[1543899600,13634.068799999999],[1543986000,13634.068799999999],[1544072400,13634.068799999999],[1544158800,13634.068799999999],[1544245200,13634.068799999999],[1544331600,13634.068799999999],[1544418000,13634.068799999999],[1544504400,13634.068799999999],[1544590800,13634.068799999999],[1544677200,13634.068799999999],[1544763600,13634.068799999999],[1544850000,13634.068799999999],[1544936400,13634.068799999999],[1545022800,13634.068799999999],[1545109200,13634.068799999999],[1545195600,13634.068799999999],[1545282000,13634.068799999999],[1545368400,13634.068799999999],[1545454800,13634.068799999999],[1545541200,13634.068799999999],[1545627600,13634.068799999999],[1545714000,13634.068799999999],[1545800400,13634.068799999999],[1545886800,13634.068799999999],[1545973200,13634.068799999999],[1546059600,13634.068799999999],[1546146000,13634.068799999999],[1546232400,13634.068799999999],[1546318800,13634.068799999999],[1546405200,13634.068799999999],[1546491600,13634.068799999999],[1546578000,13634.068799999999],[1546664400,13634.068799999999],[1546750800,13634.068799999999],[1546837200,13634.068799999999],[1546923600,13634.068799999999],[1547010000,13634.068799999999],[1547096400,13634.068799999999],[1547182800,13634.068799999999],[1547269200,13634.068799999999],[1547355600,13634.068799999999],[1547442000,13634.068799999999],[1547528400,13634.068799999999],[1547614800,13634.068799999999],[1547701200,13634.068799999999],[1547787600,13634.068799999999],[1547874000,13634.068799999999],[1547960400,13634.068799999999],[1548046800,13634.068799999999],[1548133200,13634.068799999999],[1548219600,13634.068799999999],[1548306000,13634.068799999999],[1548392400,13634.068799999999],[1548478800,13634.068799999999],[1548565200,13634.068799999999],[1548651600,13634.068799999999],[1548738000,13634.068799999999],[1548824400,13634.068799999999],[1548910800,13634.068799999999],[1548997200,13634.068799999999],[1549083600,13634.068799999999],[1549170000,13634.068799999999],[1549256400,13634.068799999999],[1549342800,13634.068799999999],[1549429200,13634.068799999999],[1549515600,13634.068799999999],[1549602000,13634.068799999999],[1549688400,13634.068799999999],[1549774800,13634.068799999999],[1549861200,13634.068799999999],[1549947600,13634.068799999999],[1550034000,13634.068799999999],[1550120400,13634.068799999999],[1550206800,13634.068799999999],[1550293200,13634.068799999999],[1550379600,13634.068799999999],[1550466000,13634.068799999999],[1550552400,13634.068799999999],[1550638800,13634.068799999999],[1550725200,13634.068799999999],[1550811600,13634.068799999999],[1550898000,13634.068799999999],[1550984400,13634.068799999999],[1551070800,13634.068799999999],[1551157200,13634.068799999999],[1551243600,13634.068799999999],[1551330000,13634.068799999999],[1551416400,13634.068799999999],[1551502800,13634.068799999999],[1551589200,13634.068799999999],[1551675600,13634.068799999999],[1551762000,13634.068799999999],[1551848400,13634.068799999999],[1551934800,13634.068799999999],[1552021200,13634.068799999999],[1552107600,13634.068799999999],[1552194000,13634.068799999999],[1552276800,13634.068799999999],[1552363200,13634.068799999999],[1552449600,13634.068799999999],[1552536000,13634.068799999999],[1552622400,13634.068799999999],[1552708800,13634.068799999999],[1552795200,13634.068799999999],[1552881600,13634.068799999999],[1552968000,13634.068799999999],[1553054400,13634.068799999999],[1553140800,13634.068799999999],[1553227200,13634.068799999999],[1553313600,13634.068799999999],[1553400000,13634.068799999999],[1553486400,13634.068799999999],[1553572800,13634.068799999999],[1553659200,13634.068799999999],[1553745600,13634.068799999999],[1553832000,13634.068799999999],[1553918400,13634.068799999999],[1554004800,13634.068799999999],[1554091200,13634.068799999999],[1554177600,13634.068799999999],[1554264000,13634.068799999999],[1554350400,13634.068799999999],[1554436800,13634.068799999999],[1554523200,13634.068799999999],[1554609600,13634.068799999999],[1554696000,13634.068799999999],[1554782400,13634.068799999999],[1554868800,13634.068799999999],[1554955200,13634.068799999999],[1555041600,13634.068799999999],[1555128000,13634.068799999999],[1555214400,13634.068799999999],[1555300800,13634.068799999999],[1555387200,13634.068799999999],[1555473600,13634.068799999999],[1555560000,13634.068799999999],[1555646400,13634.068799999999],[1555732800,13634.068799999999],[1555819200,13634.068799999999],[1555905600,13634.068799999999],[1555992000,13634.068799999999],[1556078400,13634.068799999999],[1556164800,13634.068799999999],[1556251200,13634.068799999999],[1556337600,13634.068799999999],[1556424000,13634.068799999999],[1556510400,13634.068799999999],[1556596800,13634.068799999999],[1556683200,13634.068799999999],[1556769600,13634.068799999999],[1556856000,13634.068799999999],[1556942400,13634.068799999999],[1557028800,13634.068799999999],[1557115200,13634.068799999999],[1557201600,13634.068799999999],[1557288000,13634.068799999999],[1557374400,13634.068799999999],[1557460800,13634.068799999999],[1557547200,13634.068799999999],[1557633600,13634.068799999999],[1557720000,13634.068799999999],[1557806400,13634.068799999999],[1557892800,13634.068799999999],[1557979200,13634.068799999999],[1558065600,13634.068799999999],[1558152000,13634.068799999999],[1558238400,13634.068799999999],[1558324800,13634.068799999999],[1558411200,13634.068799999999],[1558497600,13634.068799999999],[1558584000,13634.068799999999],[1558670400,13634.068799999999],[1558756800,13634.068799999999],[1558843200,13634.068799999999],[1558929600,13634.068799999999],[1559016000,13634.068799999999],[1559102400,13634.068799999999],[1559188800,13634.068799999999],[1559275200,13634.068799999999],[1559361600,13634.068799999999],[1559448000,13634.068799999999],[1559534400,13634.068799999999],[1559620800,13634.068799999999],[1559707200,13634.068799999999],[1559793600,13634.068799999999],[1559880000,13634.068799999999],[1559966400,13634.068799999999],[1560052800,13634.068799999999],[1560139200,13634.068799999999],[1560225600,13634.068799999999],[1560312000,13634.068799999999],[1560398400,13634.068799999999],[1560484800,13634.068799999999],[1560571200,13634.068799999999],[1560657600,13634.068799999999],[1560744000,13634.068799999999],[1560830400,13634.068799999999],[1560916800,13634.068799999999],[1561003200,13634.068799999999],[1561089600,13634.068799999999],[1561176000,13634.068799999999],[1561262400,13634.068799999999],[1561348800,13634.068799999999],[1561435200,13634.068799999999],[1561521600,13634.068799999999],[1561608000,13634.068799999999],[1561694400,13634.068799999999],[1562126400,13779.765100000001],[1562212800,13779.765100000001],[1562299200,13779.765100000001],[1562385600,13779.765100000001],[1562472000,13779.765100000001],[1562558400,13779.765100000001],[1562644800,13779.765100000001],[1562731200,13779.765100000001],[1562817600,13779.765100000001],[1562904000,13779.765100000001],[1562990400,13779.765100000001],[1563076800,13779.765100000001],[1563163200,13779.765100000001],[1563249600,13779.765100000001],[1563336000,13779.765100000001],[1563422400,13779.765100000001],[1563508800,13779.765100000001],[1563595200,13779.765100000001],[1563681600,13779.765100000001],[1563768000,13779.765100000001],[1563854400,13779.765100000001],[1563940800,13779.765100000001],[1564027200,13779.765100000001],[1564113600,13779.765100000001],[1564200000,13779.765100000001],[1564286400,13779.765100000001],[1564372800,13779.765100000001],[1564459200,13779.765100000001],[1564545600,13779.765100000001],[1564632000,13779.765100000001],[1564718400,13779.765100000001],[1564804800,13779.765100000001],[1564891200,13779.765100000001],[1564977600,13779.765100000001],[1565064000,13779.765100000001],[1565150400,13779.765100000001],[1565236800,13779.765100000001],[1565323200,13779.765100000001],[1565409600,13779.765100000001],[1565496000,13779.765100000001],[1565582400,13779.765100000001],[1565668800,13779.765100000001],[1565755200,13779.765100000001],[1565841600,13779.765100000001],[1565928000,13779.765100000001],[1566014400,13779.765100000001],[1566100800,13779.765100000001],[1566187200,13779.765100000001],[1566273600,13779.765100000001],[1566360000,13779.765100000001],[1566446400,13779.765100000001],[1566532800,13779.765100000001],[1566619200,13779.765100000001],[1566705600,13779.765100000001],[1566792000,13779.765100000001],[1566878400,13779.765100000001],[1566964800,13779.765100000001],[1567051200,13779.765100000001],[1567137600,13779.765100000001],[1567224000,13779.765100000001],[1567310400,13779.765100000001],[1567396800,13779.765100000001],[1567483200,13779.765100000001],[1567569600,13779.765100000001],[1567656000,13779.765100000001],[1567742400,13779.765100000001],[1567828800,13779.765100000001],[1567915200,13779.765100000001],[1568001600,13779.765100000001],[1568088000,13779.765100000001],[1568174400,13779.765100000001],[1568260800,13779.765100000001],[1568347200,13779.765100000001],[1568433600,13779.765100000001],[1568520000,13779.765100000001],[1568606400,13779.765100000001],[1568692800,13779.765100000001],[1568779200,13779.765100000001],[1568865600,13779.765100000001],[1568952000,13779.765100000001],[1569038400,13779.765100000001],[1569124800,13779.765100000001],[1569211200,13779.765100000001],[1569297600,13779.765100000001],[1569384000,13779.765100000001],[1569470400,13779.765100000001],[1569556800,13779.765100000001],[1569643200,13779.765100000001],[1569729600,13779.765100000001],[1569816000,13779.765100000001],[1569902400,13779.765100000001],[1569988800,13779.765100000001],[1570075200,13779.765100000001],[1570161600,13779.765100000001],[1570248000,13779.765100000001],[1570334400,13779.765100000001],[1570420800,13779.765100000001],[1570507200,13779.765100000001],[1570593600,13779.765100000001],[1570680000,13779.765100000001],[1570766400,13779.765100000001],[1570852800,13779.765100000001],[1570939200,13779.765100000001],[1571025600,13779.765100000001],[1571112000,13779.765100000001],[1571198400,13779.765100000001],[1571284800,13779.765100000001],[1571371200,13779.765100000001],[1571457600,13779.765100000001],[1571544000,13779.765100000001],[1571630400,13779.765100000001],[1571716800,13779.765100000001],[1571803200,13779.765100000001],[1571889600,13779.765100000001],[1571976000,13779.765100000001],[1572062400,13779.765100000001],[1572148800,13779.765100000001],[1572235200,13779.765100000001],[1572321600,13779.765100000001],[1572408000,13779.765100000001],[1572494400,13779.765100000001],[1572580800,13779.765100000001],[1572667200,13779.765100000001],[1572753600,13779.765100000001],[1572843600,13779.765100000001],[1572930000,13779.765100000001],[1573016400,13779.765100000001],[1573102800,13779.765100000001],[1573189200,13779.765100000001],[1573275600,13779.765100000001],[1573362000,13779.765100000001],[1573448400,13779.765100000001],[1573534800,13779.765100000001],[1573621200,13779.765100000001],[1573707600,13779.765100000001],[1573794000,13779.765100000001],[1573880400,13779.765100000001],[1573966800,13779.765100000001],[1574053200,13779.765100000001],[1574139600,13779.765100000001],[1574226000,13779.765100000001],[1574312400,13779.765100000001],[1574398800,13779.765100000001],[1574485200,13779.765100000001],[1574571600,13779.765100000001],[1574658000,13779.765100000001],[1574744400,13779.765100000001],[1574830800,13779.765100000001],[1574917200,13779.765100000001],[1575003600,13779.765100000001],[1575090000,13779.765100000001],[1575176400,13779.765100000001],[1575262800,13779.765100000001],[1575349200,13779.765100000001],[1575435600,13779.765100000001],[1575522000,13779.765100000001],[1575608400,13779.765100000001],[1575694800,13779.765100000001],[1575781200,13779.765100000001],[1575867600,13779.765100000001],[1575954000,13779.765100000001],[1576040400,13779.765100000001],[1576126800,13779.765100000001],[1576213200,13779.765100000001],[1576299600,13779.765100000001],[1576386000,13779.765100000001],[1576472400,13779.765100000001],[1576558800,13779.765100000001],[1576645200,13779.765100000001],[1576731600,13779.765100000001],[1576818000,13779.765100000001],[1576904400,13779.765100000001],[1576990800,13779.765100000001],[1577077200,13779.765100000001],[1577163600,13779.765100000001],[1577250000,13779.765100000001],[1577336400,13779.765100000001],[1577422800,13779.765100000001],[1577509200,13779.765100000001],[1577595600,13779.765100000001],[1577682000,13779.765100000001],[1577768400,13779.765100000001],[1577854800,13779.765100000001],[1577941200,13779.765100000001],[1578027600,13779.765100000001],[1578114000,13779.765100000001],[1578200400,13779.765100000001],[1578286800,13779.765100000001],[1578373200,13779.765100000001],[1578459600,13779.765100000001],[1578546000,13779.765100000001],[1578632400,13779.765100000001],[1578718800,13779.765100000001],[1578805200,13779.765100000001],[1578891600,13779.765100000001],[1578978000,13779.765100000001],[1579064400,13779.765100000001],[1579150800,13779.765100000001],[1579237200,13779.765100000001],[1579323600,13779.765100000001],[1579410000,13779.765100000001],[1579496400,13779.765100000001],[1579582800,13779.765100000001],[1579669200,13779.765100000001],[1579755600,13779.765100000001],[1579842000,13779.765100000001],[1579928400,13779.765100000001],[1580014800,13779.765100000001],[1580101200,13779.765100000001],[1580187600,13779.765100000001],[1580274000,13779.765100000001],[1580360400,13779.765100000001],[1580446800,13779.765100000001],[1580533200,13779.765100000001],[1580619600,13779.765100000001],[1580706000,13779.765100000001],[1580792400,13779.765100000001],[1580878800,13779.765100000001],[1580965200,13779.765100000001],[1581051600,13779.765100000001],[1581138000,13779.765100000001],[1581224400,13779.765100000001],[1581310800,13779.765100000001],[1581397200,13779.765100000001],[1581483600,13779.765100000001],[1581570000,13779.765100000001],[1581656400,13779.765100000001],[1581742800,13779.765100000001],[1581829200,13779.765100000001],[1581915600,13779.765100000001],[1582002000,13779.765100000001],[1582088400,13779.765100000001],[1582174800,13779.765100000001],[1582261200,13779.765100000001],[1582347600,13779.765100000001],[1582434000,13779.765100000001],[1582520400,13779.765100000001],[1582606800,13779.765100000001],[1582693200,13779.765100000001],[1582779600,13779.765100000001],[1582866000,13779.765100000001],[1582952400,13779.765100000001],[1583038800,13779.765100000001],[1583125200,13779.765100000001],[1583211600,13779.765100000001],[1583298000,13779.765100000001],[1583384400,13779.765100000001],[1583470800,13779.765100000001],[1583557200,13779.765100000001],[1583643600,13779.765100000001],[1583726400,13779.765100000001],[1583812800,13779.765100000001],[1583899200,13779.765100000001],[1583985600,13779.765100000001],[1584072000,13779.765100000001],[1584158400,13779.765100000001],[1584244800,13779.765100000001],[1584331200,13779.765100000001],[1584417600,13779.765100000001],[1584504000,13779.765100000001],[1584590400,13779.765100000001],[1584676800,13779.765100000001],[1584763200,13779.765100000001],[1584849600,13779.765100000001],[1584936000,13779.765100000001],[1585022400,13779.765100000001],[1585108800,13779.765100000001],[1585195200,13779.765100000001],[1585281600,13779.765100000001],[1585368000,13779.765100000001],[1585454400,13779.765100000001],[1585540800,13779.765100000001],[1585627200,13779.765100000001],[1585713600,13779.765100000001],[1585800000,13779.765100000001],[1585886400,13779.765100000001],[1585972800,13779.765100000001],[1586059200,13779.765100000001],[1586145600,13779.765100000001],[1586232000,13779.765100000001],[1586318400,13779.765100000001],[1586404800,13779.765100000001],[1586491200,13779.765100000001],[1586577600,13779.765100000001],[1586664000,13779.765100000001],[1586750400,13779.765100000001],[1586836800,13779.765100000001],[1586923200,13779.765100000001],[1587009600,13779.765100000001],[1587096000,13779.765100000001],[1587182400,13779.765100000001],[1587268800,13779.765100000001],[1587355200,13779.765100000001],[1587441600,13779.765100000001],[1587528000,13779.765100000001],[1587614400,13779.765100000001],[1587700800,13779.765100000001],[1587787200,13779.765100000001],[1587873600,13779.765100000001],[1587960000,13779.765100000001],[1588046400,13779.765100000001],[1588132800,13779.765100000001],[1588219200,13779.765100000001],[1588305600,13779.765100000001],[1588392000,13779.765100000001],[1588478400,13779.765100000001],[1588564800,13779.765100000001],[1588651200,13779.765100000001],[1588737600,13779.765100000001],[1588824000,13779.765100000001],[1588910400,13779.765100000001],[1588996800,13779.765100000001],[1589083200,13779.765100000001],[1589169600,13779.765100000001],[1589256000,13779.765100000001],[1589342400,13779.765100000001],[1589428800,13779.765100000001],[1589515200,13779.765100000001],[1589601600,13779.765100000001],[1589688000,13779.765100000001],[1589774400,13779.765100000001],[1589860800,13779.765100000001],[1589947200,13779.765100000001],[1590033600,13779.765100000001],[1590120000,13779.765100000001],[1590206400,13779.765100000001],[1590292800,13779.765100000001],[1590379200,13779.765100000001],[1590465600,13779.765100000001],[1590552000,13779.765100000001],[1590638400,13779.765100000001],[1590724800,13779.765100000001],[1590811200,13779.765100000001],[1590897600,13779.765100000001],[1590984000,13779.765100000001],[1591070400,13779.765100000001],[1591156800,13779.765100000001],[1591243200,13779.765100000001],[1591329600,13779.765100000001],[1591416000,13779.765100000001],[1591502400,13779.765100000001],[1591588800,13779.765100000001],[1591675200,13779.765100000001],[1591761600,13779.765100000001],[1591848000,13779.765100000001],[1591934400,13779.765100000001],[1592020800,13779.765100000001],[1592107200,13779.765100000001],[1592193600,13779.765100000001],[1592280000,13779.765100000001],[1592366400,13779.765100000001],[1592452800,13779.765100000001],[1592539200,13779.765100000001],[1592625600,13779.765100000001],[1592712000,13779.765100000001],[1592798400,13779.765100000001],[1592884800,13779.765100000001],[1592971200,13779.765100000001],[1593057600,13779.765100000001],[1593144000,13779.765100000001],[1593230400,13779.765100000001],[1593316800,13779.765100000001],[1593403200,13779.765100000001],[1593489600,13779.765100000001],[1593662400,20668.969300000001],[1593748800,20668.969300000001],[1593835200,20668.969300000001],[1593921600,20668.969300000001],[1594008000,20668.969300000001],[1594094400,20668.969300000001],[1594180800,20668.969300000001],[1594267200,20668.969300000001],[1594353600,20668.969300000001],[1594440000,20668.969300000001],[1594526400,20668.969300000001],[1594612800,20668.969300000001],[1594699200,20668.969300000001],[1594785600,20668.969300000001],[1594872000,20668.969300000001],[1594958400,20668.969300000001],[1595044800,20668.969300000001],[1595131200,20668.969300000001],[1595217600,20668.969300000001],[1595304000,20668.969300000001],[1595390400,20668.969300000001],[1595476800,20668.969300000001],[1595563200,20668.969300000001],[1595649600,20668.969300000001],[1595736000,20668.969300000001],[1595822400,20668.969300000001],[1595908800,20668.969300000001],[1595995200,20668.969300000001],[1596081600,20668.969300000001],[1596168000,20668.969300000001],[1596254400,20668.969300000001],[1596340800,20668.969300000001],[1596427200,20668.969300000001],[1596513600,20668.969300000001],[1596600000,20668.969300000001],[1596686400,20668.969300000001],[1596772800,20668.969300000001],[1596859200,20668.969300000001],[1596945600,20668.969300000001],[1597032000,20668.969300000001],[1597118400,20668.969300000001],[1597204800,20668.969300000001],[1597291200,20668.969300000001],[1597377600,20668.969300000001],[1597464000,20668.969300000001],[1597550400,20668.969300000001],[1597636800,20668.969300000001],[1597723200,20668.969300000001],[1597809600,20668.969300000001],[1597896000,20668.969300000001],[1597982400,20668.969300000001],[1598068800,20668.969300000001],[1598155200,20668.969300000001],[1598241600,20668.969300000001],[1598328000,20668.969300000001],[1598414400,20668.969300000001],[1598500800,20668.969300000001],[1598587200,20668.969300000001],[1598673600,20668.969300000001],[1598760000,20668.969300000001],[1598846400,20668.969300000001],[1598932800,20668.969300000001],[1599019200,20668.969300000001],[1599105600,20668.969300000001],[1599192000,20668.969300000001],[1599278400,20668.969300000001],[1599364800,20668.969300000001],[1599451200,20668.969300000001],[1599537600,20668.969300000001],[1599624000,20668.969300000001],[1599710400,20668.969300000001],[1599796800,20668.969300000001],[1599883200,20668.969300000001],[1599969600,20668.969300000001],[1600056000,20668.969300000001],[1600142400,20668.969300000001],[1600228800,20668.969300000001],[1600315200,20668.969300000001],[1600401600,20668.969300000001],[1600488000,20668.969300000001],[1600574400,20668.969300000001],[1600660800,20668.969300000001],[1600747200,20668.969300000001],[1600833600,20668.969300000001],[1600920000,20668.969300000001],[1601006400,20668.969300000001],[1601092800,20668.969300000001],[1601179200,20668.969300000001],[1601265600,20668.969300000001],[1601352000,20668.969300000001],[1601438400,20668.969300000001],[1601524800,20668.969300000001],[1601611200,20668.969300000001],[1601697600,20668.969300000001],[1601784000,20668.969300000001],[1601870400,20668.969300000001],[1601956800,20668.969300000001],[1602043200,20668.969300000001],[1602129600,20668.969300000001],[1602216000,20668.969300000001],[1602302400,20668.969300000001],[1602388800,20668.969300000001],[1602475200,20668.969300000001],[1602561600,20668.969300000001],[1602648000,20668.969300000001],[1602734400,20668.969300000001],[1602820800,20668.969300000001],[1602907200,20668.969300000001],[1602993600,20668.969300000001],[1603080000,20668.969300000001],[1603166400,20668.969300000001],[1603252800,20668.969300000001],[1603339200,20668.969300000001],[1603425600,20668.969300000001],[1603512000,20668.969300000001],[1603598400,20668.969300000001],[1603684800,20668.969300000001],[1603771200,20668.969300000001],[1603857600,20668.969300000001],[1603944000,20668.969300000001],[1604030400,20668.969300000001],[1604116800,20668.969300000001],[1604203200,20668.969300000001],[1604293200,20668.969300000001],[1604379600,20668.969300000001],[1604466000,20668.969300000001],[1604552400,20668.969300000001],[1604638800,20668.969300000001],[1604725200,20668.969300000001],[1604811600,20668.969300000001],[1604898000,20668.969300000001],[1604984400,20668.969300000001],[1605070800,20668.969300000001],[1605157200,20668.969300000001],[1605243600,20668.969300000001],[1605330000,20668.969300000001],[1605416400,20668.969300000001],[1605502800,20668.969300000001],[1605589200,20668.969300000001],[1605675600,20668.969300000001],[1605762000,20668.969300000001],[1605848400,20668.969300000001],[1605934800,20668.969300000001],[1606021200,20668.969300000001],[1606107600,20668.969300000001],[1606194000,20668.969300000001],[1606280400,20668.969300000001],[1606366800,20668.969300000001],[1606453200,20668.969300000001],[1606539600,20668.969300000001],[1606626000,20668.969300000001],[1606712400,20668.969300000001],[1606798800,20668.969300000001],[1606885200,20668.969300000001],[1606971600,20668.969300000001],[1607058000,20668.969300000001],[1607144400,20668.969300000001],[1607230800,20668.969300000001],[1607317200,20668.969300000001],[1607403600,20668.969300000001],[1607490000,20668.969300000001],[1607576400,20668.969300000001],[1607662800,20668.969300000001],[1607749200,20668.969300000001],[1607835600,20668.969300000001],[1607922000,20668.969300000001],[1608008400,20668.969300000001],[1608094800,20668.969300000001],[1608181200,20668.969300000001],[1608267600,20668.969300000001],[1608354000,20668.969300000001],[1608440400,20668.969300000001],[1608526800,20668.969300000001],[1608613200,20668.969300000001],[1608699600,20668.969300000001],[1608786000,20668.969300000001],[1608872400,20668.969300000001],[1608958800,20668.969300000001],[1609045200,20668.969300000001],[1609131600,20668.969300000001],[1609218000,20668.969300000001],[1609304400,20668.969300000001],[1609390800,20668.969300000001],[1609477200,20668.969300000001],[1609563600,20668.969300000001],[1609650000,20668.969300000001],[1609736400,20668.969300000001],[1609822800,20668.969300000001],[1609909200,20668.969300000001],[1609995600,20668.969300000001],[1610082000,20668.969300000001],[1610168400,20668.969300000001],[1610254800,20668.969300000001],[1610341200,20668.969300000001],[1610427600,20668.969300000001],[1610514000,20668.969300000001],[1610600400,20668.969300000001],[1610686800,20668.969300000001],[1610773200,20668.969300000001],[1610859600,20668.969300000001],[1610946000,20668.969300000001],[1611032400,20668.969300000001],[1611118800,20668.969300000001],[1611205200,20668.969300000001],[1611291600,20668.969300000001],[1611378000,20668.969300000001],[1611464400,20668.969300000001],[1611550800,20668.969300000001],[1611637200,20668.969300000001],[1611723600,20668.969300000001],[1611810000,20668.969300000001],[1611896400,20668.969300000001],[1611982800,20668.969300000001],[1612069200,20668.969300000001],[1612155600,20668.969300000001],[1612242000,20668.969300000001],[1612328400,20668.969300000001],[1612414800,20668.969300000001],[1612501200,20668.969300000001],[1612587600,20668.969300000001],[1612674000,20668.969300000001],[1612760400,20668.969300000001],[1612846800,20668.969300000001],[1612933200,20668.969300000001],[1613019600,20668.969300000001],[1613106000,20668.969300000001],[1613192400,20668.969300000001],[1613278800,20668.969300000001],[1613365200,20668.969300000001],[1613451600,20668.969300000001],[1613538000,20668.969300000001],[1613624400,20668.969300000001],[1613710800,20668.969300000001],[1613797200,20668.969300000001],[1613883600,20668.969300000001],[1613970000,20668.969300000001],[1614056400,20668.969300000001],[1614142800,20668.969300000001],[1614229200,20668.969300000001],[1614315600,20668.969300000001],[1614402000,20668.969300000001],[1614488400,20668.969300000001],[1614574800,20668.969300000001],[1614661200,20668.969300000001],[1614747600,20668.969300000001],[1614834000,20668.969300000001],[1614920400,20668.969300000001],[1615006800,20668.969300000001],[1615093200,20668.969300000001],[1615179600,20668.969300000001],[1615266000,20668.969300000001],[1615352400,20668.969300000001],[1615438800,20668.969300000001],[1615525200,20668.969300000001],[1615611600,20668.969300000001],[1615698000,20668.969300000001],[1615780800,20668.969300000001],[1615867200,20668.969300000001],[1615953600,20668.969300000001],[1616040000,20668.969300000001],[1616126400,20668.969300000001],[1616212800,20668.969300000001],[1616299200,20668.969300000001],[1616385600,20668.969300000001],[1616472000,20668.969300000001],[1616558400,20668.969300000001],[1616644800,20668.969300000001],[1616731200,20668.969300000001],[1616817600,20668.969300000001],[1616904000,20668.969300000001],[1616990400,20668.969300000001],[1617076800,20668.969300000001],[1617163200,20668.969300000001],[1617249600,20668.969300000001],[1617336000,20668.969300000001],[1617422400,20668.969300000001],[1617508800,20668.969300000001],[1617595200,20668.969300000001],[1617681600,20668.969300000001],[1617768000,20668.969300000001],[1617854400,20668.969300000001],[1617940800,20668.969300000001],[1618027200,20668.969300000001],[1618113600,20668.969300000001],[1618200000,20668.969300000001],[1618286400,20668.969300000001],[1618372800,20668.969300000001],[1618459200,20668.969300000001],[1618545600,20668.969300000001],[1618632000,20668.969300000001],[1618718400,20668.969300000001],[1618804800,20668.969300000001],[1618891200,20668.969300000001],[1618977600,20668.969300000001],[1619064000,20668.969300000001],[1619150400,20668.969300000001],[1619236800,20668.969300000001],[1619323200,20668.969300000001],[1619409600,20668.969300000001],[1619496000,20668.969300000001],[1619582400,20668.969300000001],[1619668800,20668.969300000001],[1619755200,20668.969300000001],[1619841600,20668.969300000001],[1619928000,20668.969300000001],[1620014400,20668.969300000001],[1620100800,20668.969300000001],[1620187200,20668.969300000001],[1620273600,20668.969300000001],[1620360000,20668.969300000001],[1620446400,20668.969300000001],[1620532800,20668.969300000001],[1620619200,20668.969300000001],[1620705600,20668.969300000001],[1620792000,20668.969300000001],[1620878400,20668.969300000001],[1620964800,20668.969300000001],[1621051200,20668.969300000001],[1621137600,20668.969300000001],[1621224000,20668.969300000001],[1621310400,20668.969300000001],[1621396800,20668.969300000001],[1621483200,20668.969300000001],[1621569600,20668.969300000001],[1621656000,20668.969300000001],[1621742400,20668.969300000001],[1621828800,20668.969300000001],[1621915200,20668.969300000001],[1622001600,20668.969300000001],[1622088000,20668.969300000001],[1622174400,20668.969300000001],[1622260800,20668.969300000001],[1622347200,20668.969300000001],[1622433600,20668.969300000001],[1622520000,20668.969300000001],[1622606400,20668.969300000001],[1622692800,20668.969300000001],[1622779200,20668.969300000001],[1622865600,20668.969300000001],[1622952000,20668.969300000001],[1623038400,20668.969300000001],[1623124800,20668.969300000001],[1623211200,20668.969300000001],[1623297600,20668.969300000001],[1623384000,20668.969300000001],[1623470400,20668.969300000001],[1623556800,20668.969300000001],[1623643200,20668.969300000001],[1623729600,20668.969300000001],[1623816000,20668.969300000001],[1623902400,20668.969300000001],[1623988800,20668.969300000001],[1624075200,20668.969300000001],[1624161600,20668.969300000001],[1624248000,20668.969300000001],[1624334400,20668.969300000001],[1624420800,20668.969300000001],[1624507200,20668.969300000001],[1624593600,20668.969300000001],[1624680000,20668.969300000001],[1624766400,20668.969300000001],[1624852800,20668.969300000001],[1624939200,20668.969300000001],[1625025600,20668.969300000001],[1625112000,20668.969300000001],[1625284800,21733.1139],[1625371200,21733.1139],[1625457600,21733.1139],[1625544000,21733.1139],[1625630400,21733.1139],[1625716800,21733.1139],[1625803200,21733.1139],[1625889600,21733.1139],[1625976000,21733.1139],[1626062400,21733.1139],[1626148800,21733.1139],[1626235200,21733.1139],[1626321600,21733.1139],[1626408000,21733.1139],[1626494400,21733.1139],[1626580800,21733.1139],[1626667200,21733.1139],[1626753600,21733.1139],[1626840000,21733.1139],[1626926400,21733.1139],[1627012800,21733.1139],[1627099200,21733.1139],[1627185600,21733.1139],[1627272000,21733.1139],[1627358400,21733.1139],[1627444800,21733.1139],[1627531200,21733.1139],[1627617600,21733.1139],[1627704000,21733.1139],[1627790400,21733.1139],[1627876800,21733.1139],[1627963200,21733.1139],[1628049600,21733.1139],[1628136000,21733.1139],[1628222400,21733.1139],[1628308800,21733.1139],[1628395200,21733.1139],[1628481600,21733.1139],[1628568000,21733.1139],[1628654400,21733.1139],[1628740800,21733.1139],[1628827200,21733.1139],[1628913600,21733.1139],[1629000000,21733.1139],[1629086400,21733.1139],[1629172800,21733.1139],[1629259200,21733.1139],[1629345600,21733.1139],[1629432000,21733.1139],[1629518400,21733.1139],[1629604800,21733.1139],[1629691200,21733.1139],[1629777600,21733.1139],[1629864000,21733.1139],[1629950400,21733.1139],[1630036800,21733.1139],[1630123200,21733.1139],[1630209600,21733.1139],[1630296000,21733.1139],[1630382400,21733.1139],[1630468800,21733.1139],[1630555200,21733.1139],[1630641600,21733.1139],[1630728000,21733.1139],[1630814400,21733.1139],[1630900800,21733.1139],[1630987200,21733.1139],[1631073600,21733.1139],[1631160000,21733.1139],[1631246400,21733.1139],[1631332800,21733.1139],[1631419200,21733.1139],[1631505600,21733.1139],[1631592000,21733.1139],[1631678400,21733.1139],[1631764800,21733.1139],[1631851200,21733.1139],[1631937600,21733.1139],[1632024000,21733.1139],[1632110400,21733.1139],[1632196800,21733.1139],[1632283200,21733.1139],[1632369600,21733.1139],[1632456000,21733.1139],[1632542400,21733.1139],[1632628800,21733.1139],[1632715200,21733.1139],[1632801600,21733.1139],[1632888000,21733.1139],[1632974400,21733.1139],[1633060800,21733.1139],[1633147200,21733.1139],[1633233600,21733.1139],[1633320000,21733.1139],[1633406400,21733.1139],[1633492800,21733.1139],[1633579200,21733.1139],[1633665600,21733.1139],[1633752000,21733.1139],[1633838400,21733.1139],[1633924800,21733.1139],[1634011200,21733.1139],[1634097600,21733.1139],[1634184000,21733.1139],[1634270400,21733.1139],[1634356800,21733.1139],[1634443200,21733.1139],[1634529600,21733.1139],[1634616000,21733.1139],[1634702400,21733.1139],[1634788800,21733.1139],[1634875200,21733.1139],[1634961600,21733.1139],[1635048000,21733.1139],[1635134400,21733.1139],[1635220800,21733.1139],[1635307200,21733.1139],[1635393600,21733.1139],[1635480000,21733.1139],[1635566400,21733.1139],[1635652800,21733.1139],[1635739200,21733.1139],[1635825600,21733.1139],[1635912000,21733.1139],[1635998400,21733.1139],[1636084800,21733.1139],[1636171200,21733.1139],[1636257600,21733.1139],[1636347600,21733.1139],[1636434000,21733.1139],[1636520400,21733.1139],[1636606800,21733.1139],[1636693200,21733.1139],[1636779600,21733.1139],[1636866000,21733.1139],[1636952400,21733.1139],[1637038800,21733.1139],[1637125200,21733.1139],[1637211600,21733.1139],[1637298000,21733.1139],[1637384400,21733.1139],[1637470800,21733.1139],[1637557200,21733.1139],[1637643600,21733.1139],[1637730000,21733.1139],[1637816400,21733.1139],[1637902800,21733.1139],[1637989200,21733.1139],[1638075600,21733.1139],[1638162000,21733.1139],[1638248400,21733.1139],[1638334800,21733.1139],[1638421200,21733.1139],[1638507600,21733.1139],[1638594000,21733.1139],[1638680400,21733.1139],[1638766800,21733.1139],[1638853200,21733.1139],[1638939600,21733.1139],[1639026000,21733.1139],[1639112400,21733.1139],[1639198800,21733.1139],[1639285200,21733.1139],[1639371600,21733.1139],[1639458000,21733.1139],[1639544400,21733.1139],[1639630800,21733.1139],[1639717200,21733.1139],[1639803600,21733.1139],[1639890000,21733.1139],[1639976400,21733.1139],[1640062800,21733.1139],[1640149200,21733.1139],[1640235600,21733.1139],[1640322000,21733.1139],[1640408400,21733.1139],[1640494800,21733.1139],[1640581200,21733.1139],[1640667600,21733.1139],[1640754000,21733.1139],[1640840400,21733.1139],[1640926800,21733.1139],[1641013200,21733.1139],[1641099600,21733.1139],[1641186000,21733.1139],[1641272400,21733.1139],[1641358800,21733.1139],[1641445200,21733.1139],[1641531600,21733.1139],[1641618000,21733.1139],[1641704400,21733.1139],[1641790800,21733.1139],[1641877200,21733.1139],[1641963600,21733.1139],[1642050000,21733.1139],[1642136400,21733.1139],[1642222800,21733.1139],[1642309200,21733.1139],[1642395600,21733.1139],[1642482000,21733.1139],[1642568400,21733.1139],[1642654800,21733.1139],[1642741200,21733.1139],[1642827600,21733.1139],[1642914000,21733.1139],[1643000400,21733.1139],[1643086800,21733.1139],[1643173200,21733.1139],[1643259600,21733.1139],[1643346000,21733.1139],[1643432400,21733.1139],[1643518800,21733.1139],[1643605200,21733.1139],[1643691600,21733.1139],[1643778000,21733.1139],[1643864400,21733.1139],[1643950800,21733.1139],[1644037200,21733.1139],[1644123600,21733.1139],[1644210000,21733.1139],[1644296400,21733.1139],[1644382800,21733.1139],[1644469200,21733.1139],[1644555600,21733.1139],[1644642000,21733.1139],[1644728400,21733.1139],[1644814800,21733.1139],[1644901200,21733.1139],[1644987600,21733.1139],[1645074000,21733.1139],[1645160400,21733.1139],[1645246800,21733.1139],[1645333200,21733.1139],[1645419600,21733.1139],[1645506000,21733.1139],[1645592400,21733.1139],[1645678800,21733.1139],[1645765200,21733.1139],[1645851600,21733.1139],[1645938000,21733.1139],[1646024400,21733.1139],[1646110800,21733.1139],[1646197200,21733.1139],[1646283600,21733.1139],[1646370000,21733.1139],[1646456400,21733.1139],[1646542800,21733.1139],[1646629200,21733.1139],[1646715600,21733.1139],[1646802000,21733.1139],[1646888400,21733.1139],[1646974800,21733.1139],[1647061200,21733.1139],[1647147600,21733.1139],[1647230400,21733.1139],[1647316800,21733.1139],[1647403200,21733.1139],[1647489600,21733.1139],[1647576000,21733.1139],[1647662400,21733.1139],[1647748800,21733.1139],[1647835200,21733.1139],[1647921600,21733.1139],[1648008000,21733.1139],[1648094400,21733.1139],[1648180800,21733.1139],[1648267200,21733.1139],[1648353600,21733.1139],[1648440000,21733.1139],[1648526400,21733.1139],[1648612800,21733.1139],[1648699200,21733.1139],[1648785600,21733.1139],[1648872000,21733.1139],[1648958400,21733.1139],[1649044800,21733.1139],[1649131200,21733.1139],[1649217600,21733.1139],[1649304000,21733.1139],[1649390400,21733.1139],[1649476800,21733.1139],[1649563200,21733.1139],[1649649600,21733.1139],[1649736000,21733.1139],[1649822400,21733.1139],[1649908800,21733.1139],[1649995200,21733.1139],[1650081600,21733.1139],[1650168000,21733.1139],[1650254400,21733.1139],[1650340800,21733.1139],[1650427200,21733.1139],[1650513600,21733.1139],[1650600000,21733.1139],[1650686400,21733.1139],[1650772800,21733.1139],[1650859200,21733.1139],[1650945600,21733.1139],[1651032000,21733.1139],[1651118400,21733.1139],[1651204800,21733.1139],[1651291200,21733.1139],[1651377600,21733.1139],[1651464000,21733.1139],[1651550400,21733.1139],[1651636800,21733.1139],[1651723200,21733.1139],[1651809600,21733.1139],[1651896000,21733.1139],[1651982400,21733.1139],[1652068800,21733.1139],[1652155200,21733.1139],[1652241600,21733.1139],[1652328000,21733.1139],[1652414400,21733.1139],[1652500800,21733.1139],[1652587200,21733.1139],[1652673600,21733.1139],[1652760000,21733.1139],[1652846400,21733.1139],[1652932800,21733.1139],[1653019200,21733.1139],[1653105600,21733.1139],[1653192000,21733.1139],[1653278400,21733.1139],[1653364800,21733.1139],[1653451200,21733.1139],[1653537600,21733.1139],[1653624000,21733.1139],[1653710400,21733.1139],[1653796800,21733.1139],[1653883200,21733.1139],[1653969600,21733.1139],[1654056000,21733.1139],[1654142400,21733.1139],[1654228800,21733.1139],[1654315200,21733.1139],[1654401600,21733.1139],[1654488000,21733.1139],[1654574400,21733.1139],[1654660800,21733.1139],[1654747200,21733.1139],[1654833600,21733.1139],[1654920000,21733.1139],[1655006400,21733.1139],[1655092800,21733.1139],[1655179200,21733.1139],[1655265600,21733.1139],[1655352000,21733.1139],[1655438400,21733.1139],[1655524800,21733.1139],[1655611200,21733.1139],[1655697600,21733.1139],[1655784000,21733.1139],[1655870400,21733.1139],[1655956800,21733.1139],[1656043200,21733.1139],[1656129600,21733.1139],[1656216000,21733.1139],[1656302400,21733.1139],[1656388800,21733.1139],[1656475200,21733.1139],[1656561600,21733.1139],[1656648000,21733.1139],[1657080000,21866.480299999999],[1657166400,21866.480299999999],[1657252800,21866.480299999999],[1657339200,21866.480299999999],[1657425600,21866.480299999999],[1657512000,21866.480299999999],[1657598400,21866.480299999999],[1657684800,21866.480299999999],[1657771200,21866.480299999999],[1657857600,21866.480299999999],[1657944000,21866.480299999999],[1658030400,21866.480299999999],[1658116800,21866.480299999999],[1658203200,21866.480299999999],[1658289600,21866.480299999999],[1658376000,21866.480299999999],[1658462400,21866.480299999999],[1658548800,21866.480299999999],[1658635200,21866.480299999999],[1658721600,21866.480299999999],[1658808000,21866.480299999999],[1658894400,21866.480299999999],[1658980800,21866.480299999999],[1659067200,21866.480299999999],[1659153600,21866.480299999999],[1659240000,21866.480299999999],[1659326400,21866.480299999999],[1659412800,21866.480299999999],[1659499200,21866.480299999999],[1659585600,21866.480299999999],[1659672000,21866.480299999999],[1659758400,21866.480299999999],[1659844800,21866.480299999999],[1659931200,21866.480299999999],[1660017600,21866.480299999999],[1660104000,21866.480299999999],[1660190400,21866.480299999999],[1660276800,21866.480299999999],[1660363200,21866.480299999999],[1660449600,21866.480299999999],[1660536000,21866.480299999999],[1660622400,21866.480299999999],[1660708800,21866.480299999999],[1660795200,21866.480299999999],[1660881600,21866.480299999999],[1660968000,21866.480299999999],[1661054400,21866.480299999999],[1661140800,21866.480299999999],[1661227200,21866.480299999999],[1661313600,21866.480299999999],[1661400000,21866.480299999999],[1661486400,21866.480299999999],[1661572800,21866.480299999999],[1661659200,21866.480299999999],[1661745600,21866.480299999999],[1661832000,21866.480299999999],[1661918400,21866.480299999999],[1662004800,21866.480299999999],[1662091200,21866.480299999999],[1662177600,21866.480299999999],[1662264000,21866.480299999999],[1662350400,21866.480299999999],[1662436800,21866.480299999999],[1662523200,21866.480299999999],[1662609600,21866.480299999999],[1662696000,21866.480299999999],[1662782400,21866.480299999999],[1662868800,21866.480299999999],[1662955200,21866.480299999999],[1663041600,21866.480299999999],[1663128000,21866.480299999999],[1663214400,21866.480299999999],[1663300800,21866.480299999999],[1663387200,21866.480299999999],[1663473600,21866.480299999999],[1663560000,21866.480299999999],[1663646400,21866.480299999999],[1663732800,21866.480299999999],[1663819200,21866.480299999999],[1663905600,21866.480299999999],[1663992000,21866.480299999999],[1664078400,21866.480299999999],[1664164800,21866.480299999999],[1664251200,21866.480299999999],[1664337600,21866.480299999999],[1664424000,21866.480299999999],[1664510400,21866.480299999999],[1664596800,21866.480299999999],[1664683200,21866.480299999999],[1664769600,21866.480299999999],[1664856000,21866.480299999999],[1664942400,21866.480299999999],[1665028800,21866.480299999999],[1665115200,21866.480299999999],[1665201600,21866.480299999999],[1665288000,21866.480299999999],[1665374400,21866.480299999999],[1665460800,21866.480299999999],[1665547200,21866.480299999999],[1665633600,21866.480299999999],[1665720000,21866.480299999999],[1665806400,21866.480299999999],[1665892800,21866.480299999999],[1665979200,21866.480299999999],[1666065600,21866.480299999999],[1666152000,21866.480299999999],[1666238400,21866.480299999999],[1666324800,21866.480299999999],[1666411200,21866.480299999999],[1666497600,21866.480299999999],[1666584000,21866.480299999999],[1666670400,21866.480299999999],[1666756800,21866.480299999999],[1666843200,21866.480299999999],[1666929600,21866.480299999999],[1667016000,21866.480299999999],[1667102400,21866.480299999999],[1667188800,21866.480299999999],[1667275200,21866.480299999999],[1667361600,21866.480299999999],[1667448000,21866.480299999999],[1667534400,21866.480299999999],[1667620800,21866.480299999999],[1667707200,21866.480299999999],[1667797200,21866.480299999999],[1667883600,21866.480299999999],[1667970000,21866.480299999999],[1668056400,21866.480299999999],[1668142800,21866.480299999999],[1668229200,21866.480299999999],[1668315600,21866.480299999999],[1668402000,21866.480299999999],[1668488400,21866.480299999999],[1668574800,21866.480299999999],[1668661200,21866.480299999999],[1668747600,21866.480299999999],[1668834000,21866.480299999999],[1668920400,21866.480299999999],[1669006800,21866.480299999999],[1669093200,21866.480299999999],[1669179600,21866.480299999999],[1669266000,21866.480299999999],[1669352400,21866.480299999999],[1669438800,21866.480299999999],[1669525200,21866.480299999999],[1669611600,21866.480299999999],[1669698000,21866.480299999999],[1669784400,21866.480299999999],[1669870800,21866.480299999999],[1669957200,21866.480299999999],[1670043600,21866.480299999999],[1670130000,21866.480299999999],[1670216400,21866.480299999999],[1670302800,21866.480299999999],[1670389200,21866.480299999999],[1670475600,21866.480299999999],[1670562000,21866.480299999999],[1670648400,21866.480299999999],[1670734800,21866.480299999999],[1670821200,21866.480299999999],[1670907600,21866.480299999999],[1670994000,21866.480299999999],[1671080400,21866.480299999999],[1671166800,21866.480299999999],[1671253200,21866.480299999999],[1671339600,21866.480299999999],[1671426000,21866.480299999999],[1671512400,21866.480299999999],[1671598800,21866.480299999999],[1671685200,21866.480299999999],[1671771600,21866.480299999999],[1671858000,21866.480299999999],[1671944400,21866.480299999999],[1672030800,21866.480299999999],[1672117200,21866.480299999999],[1672203600,21866.480299999999],[1672290000,21866.480299999999],[1672376400,21866.480299999999],[1672462800,21866.480299999999],[1672549200,21866.480299999999],[1672635600,21866.480299999999],[1672722000,21866.480299999999],[1672808400,21866.480299999999],[1672894800,21866.480299999999],[1672981200,21866.480299999999],[1673067600,21866.480299999999],[1673154000,21866.480299999999],[1673240400,21866.480299999999],[1673326800,21866.480299999999],[1673413200,21866.480299999999],[1673499600,21866.480299999999],[1673586000,21866.480299999999],[1673672400,21866.480299999999],[1673758800,21866.480299999999],[1673845200,21866.480299999999],[1673931600,21866.480299999999],[1674018000,21866.480299999999],[1674104400,21866.480299999999],[1674190800,21866.480299999999],[1674277200,21866.480299999999],[1674363600,21866.480299999999],[1674450000,21866.480299999999],[1674536400,21866.480299999999],[1674622800,21866.480299999999],[1674709200,21866.480299999999],[1674795600,21866.480299999999],[1674882000,21866.480299999999],[1674968400,21866.480299999999],[1675054800,21866.480299999999],[1675141200,21866.480299999999],[1675227600,21866.480299999999],[1675314000,21866.480299999999],[1675400400,21866.480299999999],[1675486800,21866.480299999999],[1675573200,21866.480299999999],[1675659600,21866.480299999999],[1675746000,21866.480299999999],[1675832400,21866.480299999999],[1675918800,21866.480299999999],[1676005200,21866.480299999999],[1676091600,21866.480299999999],[1676178000,21866.480299999999],[1676264400,21866.480299999999],[1676350800,21866.480299999999],[1676437200,21866.480299999999],[1676523600,21866.480299999999],[1676610000,21866.480299999999],[1676696400,21866.480299999999],[1676782800,21866.480299999999],[1676869200,21866.480299999999],[1676955600,21866.480299999999],[1677042000,21866.480299999999],[1677128400,21866.480299999999],[1677214800,21866.480299999999],[1677301200,21866.480299999999],[1677387600,21866.480299999999],[1677474000,21866.480299999999],[1677560400,21866.480299999999],[1677646800,21866.480299999999],[1677733200,21866.480299999999],[1677819600,21866.480299999999],[1677906000,21866.480299999999],[1677992400,21866.480299999999],[1678078800,21866.480299999999],[1678165200,21866.480299999999],[1678251600,21866.480299999999],[1678338000,21866.480299999999],[1678424400,21866.480299999999],[1678510800,21866.480299999999],[1678597200,21866.480299999999],[1678680000,21866.480299999999],[1678766400,21866.480299999999],[1678852800,21866.480299999999],[1678939200,21866.480299999999],[1679025600,21866.480299999999],[1679112000,21866.480299999999],[1679198400,21866.480299999999],[1679284800,21866.480299999999],[1679371200,21866.480299999999],[1679457600,21866.480299999999],[1679544000,21866.480299999999],[1679630400,21866.480299999999],[1679716800,21866.480299999999],[1679803200,21866.480299999999],[1679889600,21866.480299999999],[1679976000,21866.480299999999],[1680062400,21866.480299999999],[1680148800,21866.480299999999],[1680235200,21866.480299999999],[1680321600,21866.480299999999],[1680408000,21866.480299999999],[1680494400,21866.480299999999],[1680580800,21866.480299999999],[1680667200,21866.480299999999],[1680753600,21866.480299999999],[1680840000,21866.480299999999],[1680926400,21866.480299999999],[1681012800,21866.480299999999],[1681099200,21866.480299999999],[1681185600,21866.480299999999],[1681272000,21866.480299999999],[1681358400,21866.480299999999],[1681444800,21866.480299999999],[1681531200,21866.480299999999],[1681617600,21866.480299999999],[1681704000,21866.480299999999],[1681790400,21866.480299999999],[1681876800,21866.480299999999],[1681963200,21866.480299999999],[1682049600,21866.480299999999],[1682136000,21866.480299999999],[1682222400,21866.480299999999],[1682308800,21866.480299999999],[1682395200,21866.480299999999],[1682481600,21866.480299999999],[1682568000,21866.480299999999],[1682654400,21866.480299999999],[1682740800,21866.480299999999],[1682827200,21866.480299999999],[1682913600,21866.480299999999],[1683000000,21866.480299999999],[1683086400,21866.480299999999],[1683172800,21866.480299999999],[1683259200,21866.480299999999],[1683345600,21866.480299999999],[1683432000,21866.480299999999],[1683518400,21866.480299999999],[1683604800,21866.480299999999],[1683691200,21866.480299999999],[1683777600,21866.480299999999],[1683864000,21866.480299999999],[1683950400,21866.480299999999],[1684036800,21866.480299999999],[1684123200,21866.480299999999],[1684209600,21866.480299999999],[1684296000,21866.480299999999],[1684382400,21866.480299999999],[1684468800,21866.480299999999],[1684555200,21866.480299999999],[1684641600,21866.480299999999],[1684728000,21866.480299999999],[1684814400,21866.480299999999],[1684900800,21866.480299999999],[1684987200,21866.480299999999],[1685073600,21866.480299999999],[1685160000,21866.480299999999],[1685246400,21866.480299999999],[1685332800,21866.480299999999],[1685419200,21866.480299999999],[1685505600,21866.480299999999],[1685592000,21866.480299999999],[1685678400,21866.480299999999],[1685764800,21866.480299999999],[1685851200,21866.480299999999],[1685937600,21866.480299999999],[1686024000,21866.480299999999],[1686110400,21866.480299999999],[1686196800,21866.480299999999],[1686283200,21866.480299999999],[1686369600,21866.480299999999],[1686456000,21866.480299999999],[1686542400,21866.480299999999],[1686628800,21866.480299999999],[1686715200,21866.480299999999],[1686801600,21866.480299999999],[1686888000,21866.480299999999],[1686974400,21866.480299999999],[1687060800,21866.480299999999],[1687147200,21866.480299999999],[1687233600,21866.480299999999],[1687320000,21866.480299999999],[1687406400,21866.480299999999],[1687492800,21866.480299999999],[1687579200,21866.480299999999],[1687665600,21866.480299999999],[1687752000,21866.480299999999],[1687838400,21866.480299999999],[1687924800,21866.480299999999],[1688011200,21866.480299999999],[1688097600,21866.480299999999],[1688616000,25501.680700000001],[1688702400,25501.680700000001],[1688788800,25501.680700000001],[1688875200,25501.680700000001],[1688961600,25501.680700000001],[1689048000,25501.680700000001],[1689134400,25501.680700000001],[1689220800,25501.680700000001],[1689307200,25501.680700000001],[1689393600,25501.680700000001],[1689480000,25501.680700000001],[1689566400,25501.680700000001],[1689652800,25501.680700000001],[1689739200,25501.680700000001],[1689825600,25501.680700000001],[1689912000,25501.680700000001],[1689998400,25501.680700000001],[1690084800,25501.680700000001],[1690171200,25501.680700000001],[1690257600,25501.680700000001],[1690344000,25501.680700000001],[1690430400,25501.680700000001],[1690516800,25501.680700000001],[1690603200,25501.680700000001],[1690689600,25501.680700000001],[1690776000,25501.680700000001],[1690862400,25501.680700000001],[1690948800,25501.680700000001],[1691035200,25501.680700000001],[1691121600,25501.680700000001],[1691208000,25501.680700000001],[1691294400,25501.680700000001],[1691380800,25501.680700000001],[1691467200,25501.680700000001],[1691553600,25501.680700000001],[1691640000,25501.680700000001],[1691726400,25501.680700000001],[1691812800,25501.680700000001],[1691899200,25501.680700000001],[1691985600,25501.680700000001],[1692072000,25501.680700000001],[1692158400,25501.680700000001],[1692244800,25501.680700000001],[1692331200,25501.680700000001],[1692417600,25501.680700000001],[1692504000,25501.680700000001],[1692590400,25501.680700000001],[1692676800,25501.680700000001],[1692763200,25501.680700000001],[1692849600,25501.680700000001],[1692936000,25501.680700000001],[1693022400,25501.680700000001],[1693108800,25501.680700000001],[1693195200,25501.680700000001],[1693281600,25501.680700000001],[1693368000,25501.680700000001],[1693454400,25501.680700000001],[1693540800,25501.680700000001],[1693627200,25501.680700000001],[1693713600,25501.680700000001],[1693800000,25501.680700000001],[1693886400,25501.680700000001],[1693972800,25501.680700000001],[1694059200,25501.680700000001],[1694145600,25501.680700000001],[1694232000,25501.680700000001],[1694318400,25501.680700000001],[1694404800,25501.680700000001],[1694491200,25501.680700000001],[1694577600,25501.680700000001],[1694664000,25501.680700000001],[1694750400,25501.680700000001],[1694836800,25501.680700000001],[1694923200,25501.680700000001],[1695009600,25501.680700000001],[1695096000,25501.680700000001],[1695182400,25501.680700000001],[1695268800,25501.680700000001],[1695355200,25501.680700000001],[1695441600,25501.680700000001],[1695528000,25501.680700000001],[1695614400,25501.680700000001],[1695700800,25501.680700000001],[1695787200,25501.680700000001],[1695873600,25501.680700000001],[1695960000,25501.680700000001],[1696046400,25501.680700000001],[1696132800,25501.680700000001],[1696219200,25501.680700000001],[1696305600,25501.680700000001],[1696392000,25501.680700000001],[1696478400,25501.680700000001],[1696564800,25501.680700000001],[1696651200,25501.680700000001],[1696737600,25501.680700000001],[1696824000,25501.680700000001],[1696910400,25501.680700000001],[1696996800,25501.680700000001],[1697083200,25501.680700000001],[1697169600,25501.680700000001],[1697256000,25501.680700000001],[1697342400,25501.680700000001],[1697428800,25501.680700000001],[1697515200,25501.680700000001],[1697601600,25501.680700000001],[1697688000,25501.680700000001],[1697774400,25501.680700000001],[1697860800,25501.680700000001],[1697947200,25501.680700000001],[1698033600,25501.680700000001],[1698120000,25501.680700000001],[1698206400,25501.680700000001],[1698292800,25501.680700000001],[1698379200,25501.680700000001],[1698465600,25501.680700000001],[1698552000,25501.680700000001],[1698638400,25501.680700000001],[1698724800,25501.680700000001],[1698811200,25501.680700000001],[1698897600,25501.680700000001],[1698984000,25501.680700000001],[1699070400,25501.680700000001],[1699156800,25501.680700000001],[1699246800,25501.680700000001],[1699333200,25501.680700000001],[1699419600,25501.680700000001],[1699506000,25501.680700000001],[1699592400,25501.680700000001],[1699678800,25501.680700000001],[1699765200,25501.680700000001],[1699851600,25501.680700000001],[1699938000,25501.680700000001],[1700024400,25501.680700000001],[1700110800,25501.680700000001],[1700197200,25501.680700000001],[1700283600,25501.680700000001],[1700370000,25501.680700000001],[1700456400,25501.680700000001],[1700542800,25501.680700000001],[1700629200,25501.680700000001],[1700715600,25501.680700000001],[1700802000,25501.680700000001],[1700888400,25501.680700000001],[1700974800,25501.680700000001],[1701061200,25501.680700000001],[1701147600,25501.680700000001],[1701234000,25501.680700000001],[1701320400,25501.680700000001],[1701406800,25501.680700000001],[1701493200,25501.680700000001],[1701579600,25501.680700000001],[1701666000,25501.680700000001],[1701752400,25501.680700000001],[1701838800,25501.680700000001],[1701925200,25501.680700000001],[1702011600,25501.680700000001],[1702098000,25501.680700000001],[1702184400,25501.680700000001],[1702270800,25501.680700000001],[1702357200,25501.680700000001],[1702443600,25501.680700000001],[1702530000,25501.680700000001],[1702616400,25501.680700000001],[1702702800,25501.680700000001],[1702789200,25501.680700000001],[1702875600,25501.680700000001],[1702962000,25501.680700000001],[1703048400,25501.680700000001],[1703134800,25501.680700000001],[1703221200,25501.680700000001],[1703307600,25501.680700000001],[1703394000,25501.680700000001],[1703480400,25501.680700000001],[1703566800,25501.680700000001],[1703653200,25501.680700000001],[1703739600,25501.680700000001],[1703826000,25501.680700000001],[1703912400,25501.680700000001],[1703998800,25501.680700000001],[1704085200,25501.680700000001],[1704171600,25501.680700000001],[1704258000,25501.680700000001],[1704344400,25501.680700000001],[1704430800,25501.680700000001],[1704517200,25501.680700000001],[1704603600,25501.680700000001],[1704690000,25501.680700000001],[1704776400,25501.680700000001],[1704862800,25501.680700000001],[1704949200,25501.680700000001],[1705035600,25501.680700000001],[1705122000,25501.680700000001],[1705208400,25501.680700000001],[1705294800,25501.680700000001],[1705381200,25501.680700000001],[1705467600,25501.680700000001],[1705554000,25501.680700000001],[1705640400,25501.680700000001],[1705726800,25501.680700000001],[1705813200,25501.680700000001],[1705899600,25501.680700000001],[1705986000,25501.680700000001],[1706072400,25501.680700000001],[1706158800,25501.680700000001],[1706245200,25501.680700000001],[1706331600,25501.680700000001],[1706418000,25501.680700000001],[1706504400,25501.680700000001],[1706590800,25501.680700000001],[1706677200,25501.680700000001],[1706763600,25501.680700000001],[1706850000,25501.680700000001],[1706936400,25501.680700000001],[1707022800,25501.680700000001],[1707109200,25501.680700000001],[1707195600,25501.680700000001],[1707282000,25501.680700000001],[1707368400,25501.680700000001],[1707454800,25501.680700000001],[1707541200,25501.680700000001],[1707627600,25501.680700000001],[1707714000,25501.680700000001],[1707800400,25501.680700000001],[1707886800,25501.680700000001],[1707973200,25501.680700000001],[1708059600,25501.680700000001],[1708146000,25501.680700000001],[1708232400,25501.680700000001],[1708318800,25501.680700000001],[1708405200,25501.680700000001],[1708491600,25501.680700000001],[1708578000,25501.680700000001],[1708664400,25501.680700000001],[1708750800,25501.680700000001],[1708837200,25501.680700000001],[1708923600,25501.680700000001],[1709010000,25501.680700000001],[1709096400,25501.680700000001],[1709182800,25501.680700000001],[1709269200,25501.680700000001],[1709355600,25501.680700000001],[1709442000,25501.680700000001],[1709528400,25501.680700000001],[1709614800,25501.680700000001],[1709701200,25501.680700000001],[1709787600,25501.680700000001],[1709874000,25501.680700000001],[1709960400,25501.680700000001],[1710046800,25501.680700000001],[1710129600,25501.680700000001],[1710216000,25501.680700000001],[1710302400,25501.680700000001],[1710388800,25501.680700000001],[1710475200,25501.680700000001],[1710561600,25501.680700000001],[1710648000,25501.680700000001],[1710734400,25501.680700000001],[1710820800,25501.680700000001],[1710907200,25501.680700000001],[1710993600,25501.680700000001],[1711080000,25501.680700000001],[1711166400,25501.680700000001],[1711252800,25501.680700000001],[1711339200,25501.680700000001],[1711425600,25501.680700000001],[1711512000,25501.680700000001],[1711598400,25501.680700000001],[1711684800,25501.680700000001],[1711771200,25501.680700000001],[1711857600,25501.680700000001],[1711944000,25501.680700000001],[1712030400,25501.680700000001],[1712116800,25501.680700000001],[1712203200,25501.680700000001],[1712289600,25501.680700000001],[1712376000,25501.680700000001],[1712462400,25501.680700000001],[1712548800,25501.680700000001],[1712635200,25501.680700000001],[1712721600,25501.680700000001],[1712808000,25501.680700000001],[1712894400,25501.680700000001],[1712980800,25501.680700000001],[1713067200,25501.680700000001],[1713153600,25501.680700000001],[1713240000,25501.680700000001],[1713326400,25501.680700000001],[1713412800,25501.680700000001],[1713499200,25501.680700000001],[1713585600,25501.680700000001],[1713672000,25501.680700000001],[1713758400,25501.680700000001],[1713844800,25501.680700000001],[1713931200,25501.680700000001],[1714017600,25501.680700000001],[1714104000,25501.680700000001],[1714190400,25501.680700000001],[1714276800,25501.680700000001],[1714363200,25501.680700000001],[1714449600,25501.680700000001],[1714536000,25501.680700000001],[1714622400,25501.680700000001],[1714708800,25501.680700000001],[1714795200,25501.680700000001],[1714881600,25501.680700000001],[1714968000,25501.680700000001],[1715054400,25501.680700000001],[1715140800,25501.680700000001],[1715227200,25501.680700000001],[1715313600,25501.680700000001],[1715400000,25501.680700000001],[1715486400,25501.680700000001],[1715572800,25501.680700000001],[1715659200,25501.680700000001],[1715745600,25501.680700000001],[1715832000,25501.680700000001],[1715918400,25501.680700000001],[1716004800,25501.680700000001],[1716091200,25501.680700000001],[1716177600,25501.680700000001],[1716264000,25501.680700000001],[1716350400,25501.680700000001],[1716436800,25501.680700000001],[1716523200,25501.680700000001],[1716609600,25501.680700000001],[1716696000,25501.680700000001],[1716782400,25501.680700000001],[1716868800,25501.680700000001],[1716955200,25501.680700000001],[1717041600,25501.680700000001],[1717128000,25501.680700000001],[1717214400,25501.680700000001],[1717300800,25501.680700000001],[1717387200,25501.680700000001],[1717473600,25501.680700000001],[1717560000,25501.680700000001],[1717646400,25501.680700000001],[1717732800,25501.680700000001],[1717819200,25501.680700000001],[1717905600,25501.680700000001],[1717992000,25501.680700000001],[1718078400,25501.680700000001],[1718164800,25501.680700000001],[1718251200,25501.680700000001],[1718337600,25501.680700000001],[1718424000,25501.680700000001],[1718510400,25501.680700000001],[1718596800,25501.680700000001],[1718683200,25501.680700000001],[1718769600,25501.680700000001],[1718856000,25501.680700000001],[1718942400,25501.680700000001],[1719028800,25501.680700000001],[1719115200,25501.680700000001],[1719201600,25501.680700000001],[1719288000,25501.680700000001],[1719374400,25501.680700000001],[1719460800,25501.680700000001],[1719547200,25501.680700000001],[1719633600,25501.680700000001],[1719720000,25501.680700000001],[1719806400,25501.680700000001],[1719979200,26763.918600000001],[1720065600,26763.918600000001],[1720152000,26763.918600000001],[1720238400,26763.918600000001],[1720324800,26763.918600000001],[1720411200,26763.918600000001],[1720497600,26763.918600000001],[1720584000,26763.918600000001],[1720670400,26763.918600000001],[1720756800,26763.918600000001],[1720843200,26763.918600000001],[1720929600,26763.918600000001],[1721016000,26763.918600000001],[1721102400,26763.918600000001],[1721188800,26763.918600000001],[1721275200,26763.918600000001],[1721361600,26763.918600000001],[1721448000,26763.918600000001],[1721534400,26763.918600000001],[1721620800,26763.918600000001],[1721707200,26763.918600000001],[1721793600,26763.918600000001],[1721880000,26763.918600000001],[1721966400,26763.918600000001],[1722052800,26763.918600000001],[1722139200,26763.918600000001],[1722225600,26763.918600000001],[1722312000,26763.918600000001],[1722398400,26763.918600000001],[1722484800,26763.918600000001],[1722571200,26763.918600000001],[1722657600,26763.918600000001],[1722744000,26763.918600000001],[1722830400,26763.918600000001],[1722916800,26763.918600000001],[1723003200,26763.918600000001],[1723089600,26763.918600000001],[1723176000,26763.918600000001],[1723262400,26763.918600000001],[1723348800,26763.918600000001],[1723435200,26763.918600000001],[1723521600,26763.918600000001],[1723608000,26763.918600000001],[1723694400,26763.918600000001],[1723780800,26763.918600000001],[1723867200,26763.918600000001],[1723953600,26763.918600000001],[1724040000,26763.918600000001],[1724126400,26763.918600000001],[1724212800,26763.918600000001],[1724299200,26763.918600000001],[1724385600,26763.918600000001],[1724472000,26763.918600000001],[1724558400,26763.918600000001],[1724644800,26763.918600000001],[1724731200,26763.918600000001],[1724817600,26763.918600000001],[1724904000,26763.918600000001],[1724990400,26763.918600000001],[1725076800,26763.918600000001],[1725163200,26763.918600000001],[1725249600,26763.918600000001],[1725336000,26763.918600000001],[1725422400,26763.918600000001],[1725508800,26763.918600000001],[1725595200,26763.918600000001],[1725681600,26763.918600000001],[1725768000,26763.918600000001],[1725854400,26763.918600000001],[1725940800,26763.918600000001],[1726027200,26763.918600000001],[1726113600,26763.918600000001],[1726200000,26763.918600000001],[1726286400,26763.918600000001],[1726372800,26763.918600000001],[1726459200,26763.918600000001],[1726545600,26763.918600000001],[1726632000,26763.918600000001],[1726718400,26763.918600000001],[1726804800,26763.918600000001],[1726891200,26763.918600000001],[1726977600,26763.918600000001],[1727064000,26763.918600000001],[1727150400,26763.918600000001],[1727236800,26763.918600000001],[1727323200,26763.918600000001],[1727409600,26763.918600000001],[1727496000,26763.918600000001],[1727582400,26763.918600000001],[1727668800,26763.918600000001],[1727755200,26763.918600000001],[1727841600,26763.918600000001],[1727928000,26763.918600000001],[1728014400,26763.918600000001],[1728100800,26763.918600000001],[1728187200,26763.918600000001],[1728273600,26763.918600000001],[1728360000,26763.918600000001],[1728446400,26763.918600000001],[1728532800,26763.918600000001],[1728619200,26763.918600000001],[1728705600,26763.918600000001],[1728792000,26763.918600000001],[1728878400,26763.918600000001],[1728964800,26763.918600000001],[1729051200,26763.918600000001],[1729137600,26763.918600000001],[1729224000,26763.918600000001],[1729310400,26763.918600000001],[1729396800,26763.918600000001],[1729483200,26763.918600000001],[1729569600,26763.918600000001],[1729656000,26763.918600000001],[1729742400,26763.918600000001],[1729828800,26763.918600000001],[1729915200,26763.918600000001],[1730001600,26763.918600000001],[1730088000,26763.918600000001],[1730174400,26763.918600000001],[1730260800,26763.918600000001],[1730347200,26763.918600000001],[1730433600,26763.918600000001],[1730520000,26763.918600000001],[1730606400,26763.918600000001],[1730696400,26763.918600000001],[1730782800,26763.918600000001],[1730869200,26763.918600000001],[1730955600,26763.918600000001],[1731042000,26763.918600000001],[1731128400,26763.918600000001],[1731214800,26763.918600000001],[1731301200,26763.918600000001],[1731387600,26763.918600000001],[1731474000,26763.918600000001],[1731560400,26763.918600000001],[1731646800,26763.918600000001],[1731733200,26763.918600000001],[1731819600,26763.918600000001],[1731906000,26763.918600000001],[1731992400,26763.918600000001],[1732078800,26763.918600000001],[1732165200,26763.918600000001],[1732251600,26763.918600000001],[1732338000,26763.918600000001],[1732424400,26763.918600000001],[1732510800,26763.918600000001],[1732597200,26763.918600000001],[1732683600,26763.918600000001],[1732770000,26763.918600000001],[1732856400,26763.918600000001],[1732942800,26763.918600000001],[1733029200,26763.918600000001],[1733115600,26763.918600000001],[1733202000,26763.918600000001],[1733288400,26763.918600000001],[1733374800,26763.918600000001],[1733461200,26763.918600000001],[1733547600,26763.918600000001],[1733634000,26763.918600000001],[1733720400,26763.918600000001],[1733806800,26763.918600000001],[1733893200,26763.918600000001],[1733979600,26763.918600000001],[1734066000,26763.918600000001],[1734152400,26763.918600000001],[1734238800,26763.918600000001],[1734325200,26763.918600000001],[1734411600,26763.918600000001],[1734498000,26763.918600000001],[1734584400,26763.918600000001],[1734670800,26763.918600000001],[1734757200,26763.918600000001],[1734843600,26763.918600000001],[1734930000,26763.918600000001],[1735016400,26763.918600000001],[1735102800,26763.918600000001],[1735189200,26763.918600000001],[1735275600,26763.918600000001],[1735362000,26763.918600000001],[1735448400,26763.918600000001],[1735534800,26763.918600000001],[1735621200,26763.918600000001],[1735707600,26763.918600000001],[1735794000,26763.918600000001],[1735880400,26763.918600000001],[1735966800,26763.918600000001],[1736053200,26763.918600000001],[1736139600,26763.918600000001],[1736226000,26763.918600000001],[1736312400,26763.918600000001],[1736398800,26763.918600000001],[1736485200,26763.918600000001],[1736571600,26763.918600000001],[1736658000,26763.918600000001],[1736744400,26763.918600000001],[1736830800,26763.918600000001],[1736917200,26763.918600000001],[1737003600,26763.918600000001],[1737090000,26763.918600000001],[1737176400,26763.918600000001],[1737262800,26763.918600000001],[1737349200,26763.918600000001],[1737435600,26763.918600000001],[1737522000,26763.918600000001],[1737608400,26763.918600000001],[1737694800,26763.918600000001],[1737781200,26763.918600000001],[1737867600,26763.918600000001],[1737954000,26763.918600000001],[1738040400,26763.918600000001],[1738126800,26763.918600000001],[1738213200,26763.918600000001],[1738299600,26763.918600000001],[1738386000,26763.918600000001],[1738472400,26763.918600000001],[1738558800,26763.918600000001],[1738645200,26763.918600000001],[1738731600,26763.918600000001],[1738818000,26763.918600000001],[1738904400,26763.918600000001],[1738990800,26763.918600000001],[1739077200,26763.918600000001],[1739163600,26763.918600000001],[1739250000,26763.918600000001],[1739336400,26763.918600000001],[1739422800,26763.918600000001],[1739509200,26763.918600000001],[1739595600,26763.918600000001],[1739682000,26763.918600000001],[1739768400,26763.918600000001],[1739854800,26763.918600000001],[1739941200,26763.918600000001],[1740027600,26763.918600000001],[1740114000,26763.918600000001],[1740200400,26763.918600000001],[1740286800,26763.918600000001],[1740373200,26763.918600000001],[1740459600,26763.918600000001],[1740546000,26763.918600000001],[1740632400,26763.918600000001],[1740718800,26763.918600000001],[1740805200,26763.918600000001],[1740891600,26763.918600000001],[1740978000,26763.918600000001],[1741064400,26763.918600000001],[1741150800,26763.918600000001],[1741237200,26763.918600000001],[1741323600,26763.918600000001],[1741410000,26763.918600000001],[1741496400,26763.918600000001],[1741579200,26763.918600000001],[1741665600,26763.918600000001],[1741752000,26763.918600000001],[1741838400,26763.918600000001],[1741924800,26763.918600000001],[1742011200,26763.918600000001],[1742097600,26763.918600000001],[1742184000,26763.918600000001],[1742270400,26763.918600000001],[1742356800,26763.918600000001],[1742443200,26763.918600000001],[1742529600,26763.918600000001],[1742616000,26763.918600000001],[1742702400,26763.918600000001],[1742788800,26763.918600000001],[1742875200,26763.918600000001],[1742961600,26763.918600000001],[1743048000,26763.918600000001],[1743134400,26763.918600000001],[1743220800,26763.918600000001],[1743307200,26763.918600000001],[1743393600,26763.918600000001],[1743480000,26763.918600000001],[1743566400,26763.918600000001],[1743652800,26763.918600000001],[1743739200,26763.918600000001],[1743825600,26763.918600000001],[1743912000,26763.918600000001],[1743998400,26763.918600000001],[1744084800,26763.918600000001],[1744171200,26763.918600000001],[1744257600,26763.918600000001],[1744344000,26763.918600000001],[1744430400,26763.918600000001],[1744516800,26763.918600000001],[1744603200,26763.918600000001],[1744689600,26763.918600000001],[1744776000,26763.918600000001],[1744862400,26763.918600000001],[1744948800,26763.918600000001],[1745035200,26763.918600000001],[1745121600,26763.918600000001],[1745208000,26763.918600000001],[1745294400,26763.918600000001],[1745380800,26763.918600000001],[1745467200,26763.918600000001],[1745553600,26763.918600000001],[1745640000,26763.918600000001],[1745726400,26763.918600000001],[1745812800,26763.918600000001],[1745899200,26763.918600000001],[1745985600,26763.918600000001],[1746072000,26763.918600000001],[1746158400,26763.918600000001],[1746244800,26763.918600000001],[1746331200,26763.918600000001],[1746417600,26763.918600000001],[1746504000,26763.918600000001],[1746590400,26763.918600000001],[1746676800,26763.918600000001],[1746763200,26763.918600000001],[1746849600,26763.918600000001],[1746936000,26763.918600000001],[1747022400,26763.918600000001],[1747108800,26763.918600000001],[1747195200,26763.918600000001],[1747281600,26763.918600000001],[1747368000,26763.918600000001],[1747454400,26763.918600000001],[1747540800,26763.918600000001],[1747627200,26763.918600000001],[1747713600,26763.918600000001],[1747800000,26763.918600000001],[1747886400,26763.918600000001],[1747972800,26763.918600000001],[1748059200,26763.918600000001],[1748145600,26763.918600000001],[1748232000,26763.918600000001],[1748318400,26763.918600000001],[1748404800,26763.918600000001],[1748491200,26763.918600000001],[1748577600,26763.918600000001],[1748664000,26763.918600000001],[1748750400,26763.918600000001],[1748836800,26763.918600000001],[1748923200,26763.918600000001],[1749009600,26763.918600000001],[1749096000,26763.918600000001],[1749182400,26763.918600000001],[1749268800,26763.918600000001],[1749355200,26763.918600000001],[1749441600,26763.918600000001],[1749528000,26763.918600000001],[1749614400,26763.918600000001],[1749700800,26763.918600000001],[1749787200,26763.918600000001],[1749873600,26763.918600000001],[1749960000,26763.918600000001],[1750046400,26763.918600000001],[1750132800,26763.918600000001],[1750219200,26763.918600000001],[1750305600,26763.918600000001],[1750392000,26763.918600000001],[1750478400,26763.918600000001],[1750564800,26763.918600000001],[1750651200,26763.918600000001],[1750737600,26763.918600000001],[1750824000,26763.918600000001],[1750910400,26763.918600000001],[1750996800,26763.918600000001],[1751083200,26763.918600000001],[1751169600,26763.918600000001],[1751256000,26763.918600000001],[1751515200,29237.032599999999],[1751601600,29237.032599999999],[1751688000,29237.032599999999],[1751774400,29237.032599999999],[1751860800,29237.032599999999],[1751947200,29237.032599999999],[1752033600,29237.032599999999],[1752120000,29237.032599999999],[1752206400,29237.032599999999],[1752292800,29237.032599999999],[1752379200,29237.032599999999],[1752465600,29237.032599999999],[1752552000,29237.032599999999],[1752638400,29237.032599999999],[1752724800,29237.032599999999],[1752811200,29237.032599999999],[1752897600,29237.032599999999],[1752984000,29237.032599999999],[1753070400,29237.032599999999],[1753156800,29237.032599999999],[1753243200,29237.032599999999],[1753329600,29237.032599999999],[1753416000,29237.032599999999],[1753502400,29237.032599999999],[1753588800,29237.032599999999],[1753675200,29237.032599999999],[1753761600,29237.032599999999],[1753848000,29237.032599999999],[1753934400,29237.032599999999],[1754020800,29237.032599999999],[1754107200,29237.032599999999],[1754193600,29237.032599999999],[1754280000,29237.032599999999],[1754366400,29237.032599999999],[1754452800,29237.032599999999],[1754539200,29237.032599999999],[1754625600,29237.032599999999],[1754712000,29237.032599999999],[1754798400,29237.032599999999],[1754884800,29237.032599999999],[1754971200,29237.032599999999],[1755057600,29237.032599999999],[1755144000,29237.032599999999],[1755230400,29237.032599999999],[1755316800,29237.032599999999],[1755403200,29237.032599999999],[1755489600,29237.032599999999],[1755576000,29237.032599999999],[1755662400,29237.032599999999],[1755748800,29237.032599999999],[1755835200,29237.032599999999],[1755921600,29237.032599999999],[1756008000,29237.032599999999],[1756094400,29237.032599999999],[1756180800,29237.032599999999],[1756267200,29237.032599999999],[1756353600,29237.032599999999],[1756440000,29237.032599999999],[1756526400,29237.032599999999],[1756612800,29237.032599999999],[1756699200,29237.032599999999],[1756785600,29237.032599999999],[1756872000,29237.032599999999],[1756958400,29237.032599999999],[1757044800,29237.032599999999],[1757131200,29237.032599999999],[1757217600,29237.032599999999],[1757304000,29237.032599999999],[1757390400,29237.032599999999],[1757476800,29237.032599999999],[1757563200,29237.032599999999],[1757649600,29237.032599999999],[1757736000,29237.032599999999],[1757822400,29237.032599999999],[1757908800,29237.032599999999],[1757995200,29237.032599999999],[1758081600,29237.032599999999],[1758168000,29237.032599999999],[1758254400,29237.032599999999],[1758340800,29237.032599999999],[1758427200,29237.032599999999],[1758513600,29237.032599999999],[1758600000,29237.032599999999],[1758686400,29237.032599999999],[1758772800,29237.032599999999],[1758859200,29237.032599999999],[1758945600,29237.032599999999],[1759032000,29237.032599999999],[1759118400,29237.032599999999],[1759204800,29237.032599999999],[1759291200,29237.032599999999],[1759377600,29237.032599999999],[1759464000,29237.032599999999],[1759550400,29237.032599999999],[1759636800,29237.032599999999],[1759723200,29237.032599999999],[1759809600,29237.032599999999],[1759896000,29237.032599999999],[1759982400,29237.032599999999],[1760068800,29237.032599999999],[1760155200,29237.032599999999],[1760241600,29237.032599999999],[1760328000,29237.032599999999],[1760414400,29237.032599999999],[1760500800,29237.032599999999],[1760587200,29237.032599999999],[1760673600,29237.032599999999],[1760760000,29237.032599999999],[1760846400,29237.032599999999],[1760932800,29237.032599999999],[1761019200,29237.032599999999],[1761105600,29237.032599999999],[1761192000,29237.032599999999],[1761278400,29237.032599999999],[1761364800,29237.032599999999],[1761451200,29237.032599999999],[1761537600,29237.032599999999],[1761624000,29237.032599999999],[1761710400,29237.032599999999],[1761796800,29237.032599999999],[1761883200,29237.032599999999],[1761969600,29237.032599999999],[1762056000,29237.032599999999],[1762146000,29237.032599999999],[1762232400,29237.032599999999],[1762318800,29237.032599999999],[1762405200,29237.032599999999],[1762491600,29237.032599999999],[1762578000,29237.032599999999],[1762664400,29237.032599999999],[1762750800,29237.032599999999],[1762837200,29237.032599999999],[1762923600,29237.032599999999],[1763010000,29237.032599999999],[1763096400,29237.032599999999],[1763182800,29237.032599999999],[1763269200,29237.032599999999],[1763355600,29237.032599999999],[1763442000,29237.032599999999],[1763528400,29237.032599999999],[1763614800,29237.032599999999],[1763701200,29237.032599999999],[1763787600,29237.032599999999],[1763874000,29237.032599999999],[1763960400,29237.032599999999],[1764046800,29237.032599999999],[1764133200,29237.032599999999],[1764219600,29237.032599999999],[1764306000,29237.032599999999],[1764392400,29237.032599999999],[1764478800,29237.032599999999],[1764565200,29237.032599999999],[1764651600,29237.032599999999],[1764738000,29237.032599999999],[1764824400,29237.032599999999],[1764910800,29237.032599999999],[1764997200,29237.032599999999],[1765083600,29237.032599999999],[1765170000,29237.032599999999],[1765256400,29237.032599999999],[1765342800,29237.032599999999],[1765429200,29237.032599999999],[1765515600,29237.032599999999],[1765602000,29237.032599999999],[1765688400,29237.032599999999],[1765774800,29237.032599999999],[1765861200,29237.032599999999],[1765947600,29237.032599999999],[1766034000,29237.032599999999],[1766120400,29237.032599999999],[1766206800,29237.032599999999],[1766293200,29237.032599999999],[1766379600,29237.032599999999],[1766466000,29237.032599999999],[1766552400,29237.032599999999],[1766638800,29237.032599999999],[1766725200,29237.032599999999],[1766811600,29237.032599999999],[1766898000,29237.032599999999],[1766984400,29237.032599999999],[1767070800,29237.032599999999],[1767157200,29237.032599999999],[1767243600,29237.032599999999],[1767330000,29237.032599999999],[1767416400,29237.032599999999],[1767502800,29237.032599999999],[1767589200,29237.032599999999],[1767675600,29237.032599999999],[1767762000,29237.032599999999],[1767848400,29237.032599999999],[1767934800,29237.032599999999],[1768021200,29237.032599999999],[1768107600,29237.032599999999],[1768194000,29237.032599999999],[1768280400,29237.032599999999],[1768366800,29237.032599999999],[1768453200,29237.032599999999],[1768539600,29237.032599999999],[1768626000,29237.032599999999],[1768712400,29237.032599999999],[1768798800,29237.032599999999],[1768885200,29237.032599999999],[1768971600,29237.032599999999],[1769058000,29237.032599999999],[1769144400,29237.032599999999],[1769230800,29237.032599999999],[1769317200,29237.032599999999],[1769403600,29237.032599999999],[1769490000,29237.032599999999],[1769576400,29237.032599999999],[1769662800,29237.032599999999],[1769749200,29237.032599999999],[1769835600,29237.032599999999],[1769922000,29237.032599999999],[1770008400,29237.032599999999],[1770094800,29237.032599999999],[1770181200,29237.032599999999],[1770267600,29237.032599999999],[1770354000,29237.032599999999],[1770440400,29237.032599999999],[1770526800,29237.032599999999],[1770613200,29237.032599999999],[1770699600,29237.032599999999],[1770786000,29237.032599999999],[1770872400,29237.032599999999],[1770958800,29237.032599999999],[1771045200,29237.032599999999],[1771131600,29237.032599999999],[1771218000,29237.032599999999],[1771304400,29237.032599999999],[1771390800,29237.032599999999],[1771477200,29237.032599999999],[1771563600,29237.032599999999],[1771650000,29237.032599999999],[1771736400,29237.032599999999],[1771822800,29237.032599999999],[1771909200,29237.032599999999],[1771995600,29237.032599999999],[1772082000,29237.032599999999],[1772168400,29237.032599999999],[1772254800,29237.032599999999],[1772341200,29237.032599999999],[1772427600,29237.032599999999],[1772514000,29237.032599999999],[1772600400,29237.032599999999],[1772686800,29237.032599999999],[1772773200,29237.032599999999],[1772859600,29237.032599999999],[1772946000,29237.032599999999],[1773028800,29237.032599999999],[1773115200,29237.032599999999],[1773201600,29237.032599999999],[1773288000,29237.032599999999],[1773374400,29237.032599999999],[1773460800,29237.032599999999],[1773547200,29237.032599999999],[1773633600,29237.032599999999],[1773720000,29237.032599999999],[1773806400,29237.032599999999],[1773892800,29237.032599999999],[1773979200,29237.032599999999],[1774065600,29237.032599999999],[1774152000,29237.032599999999],[1774238400,29237.032599999999],[1774324800,29237.032599999999],[1774411200,29237.032599999999],[1774497600,29237.032599999999],[1774584000,29237.032599999999],[1774670400,29237.032599999999],[1774756800,29237.032599999999],[1774843200,29237.032599999999],[1774929600,29237.032599999999],[1775016000,29237.032599999999],[1775102400,29237.032599999999],[1775188800,29237.032599999999],[1775275200,29237.032599999999],[1775361600,29237.032599999999],[1775448000,29237.032599999999],[1775534400,29237.032599999999],[1775620800,29237.032599999999],[1775707200,29237.032599999999],[1775793600,29237.032599999999],[1775880000,29237.032599999999],[1775966400,29237.032599999999],[1776052800,29237.032599999999],[1776139200,29237.032599999999],[1776225600,29237.032599999999],[1776312000,29237.032599999999],[1776398400,29237.032599999999],[1776484800,29237.032599999999],[1776571200,29237.032599999999],[1776657600,29237.032599999999],[1776744000,29237.032599999999],[1776830400,29237.032599999999],[1776916800,29237.032599999999],[1777003200,29237.032599999999],[1777089600,29237.032599999999],[1777176000,29237.032599999999],[1777262400,29237.032599999999],[1777348800,29237.032599999999],[1777435200,29237.032599999999],[1777521600,29237.032599999999],[1777608000,29237.032599999999],[1777694400,29237.032599999999]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12611.5936],[1435896000,12611.5936],[1435982400,12611.5936],[1436068800,12611.5936],[1436155200,12611.5936],[1436241600,12611.5936],[1436328000,12611.5936],[1436414400,12611.5936],[1436500800,12611.5936],[1436587200,12611.5936],[1436673600,12611.5936],[1436760000,12611.5936],[1436846400,12611.5936],[1436932800,12611.5936],[1437019200,12611.5936],[1437105600,12611.5936],[1437192000,12611.5936],[1437278400,12611.5936],[1437364800,12611.5936],[1437451200,12611.5936],[1437537600,12611.5936],[1437624000,12611.5936],[1437710400,12611.5936],[1437796800,12611.5936],[1437883200,12611.5936],[1437969600,12611.5936],[1438056000,12611.5936],[1438142400,12611.5936],[1438228800,12611.5936],[1438315200,12611.5936],[1438401600,12611.5936],[1438488000,12611.5936],[1438574400,12611.5936],[1438660800,12611.5936],[1438747200,12611.5936],[1438833600,12611.5936],[1438920000,12611.5936],[1439006400,12611.5936],[1439092800,12611.5936],[1439179200,12611.5936],[1439265600,12611.5936],[1439352000,12611.5936],[1439438400,12611.5936],[1439524800,12611.5936],[1439611200,12611.5936],[1439697600,12611.5936],[1439784000,12611.5936],[1439870400,12611.5936],[1439956800,12611.5936],[1440043200,12611.5936],[1440129600,12611.5936],[1440216000,12611.5936],[1440302400,12611.5936],[1440388800,12611.5936],[1440475200,12611.5936],[1440561600,12611.5936],[1440648000,12611.5936],[1440734400,12611.5936],[1440820800,12611.5936],[1440907200,12611.5936],[1440993600,12611.5936],[1441080000,12611.5936],[1441166400,12611.5936],[1441252800,12611.5936],[1441339200,12611.5936],[1441425600,12611.5936],[1441512000,12611.5936],[1441598400,12611.5936],[1441684800,12611.5936],[1441771200,12611.5936],[1441857600,12611.5936],[1441944000,12611.5936],[1442030400,12611.5936],[1442116800,12611.5936],[1442203200,12611.5936],[1442289600,12611.5936],[1442376000,12611.5936],[1442462400,12611.5936],[1442548800,12611.5936],[1442635200,12611.5936],[1442721600,12611.5936],[1442808000,12611.5936],[1442894400,12611.5936],[1442980800,12611.5936],[1443067200,12611.5936],[1443153600,12611.5936],[1443240000,12611.5936],[1443326400,12611.5936],[1443412800,12611.5936],[1443499200,12611.5936],[1443585600,12611.5936],[1443672000,12611.5936],[1443758400,12611.5936],[1443844800,12611.5936],[1443931200,12611.5936],[1444017600,12611.5936],[1444104000,12611.5936],[1444190400,12611.5936],[1444276800,12611.5936],[1444363200,12611.5936],[1444449600,12611.5936],[1444536000,12611.5936],[1444622400,12611.5936],[1444708800,12611.5936],[1444795200,12611.5936],[1444881600,12611.5936],[1444968000,12611.5936],[1445054400,12611.5936],[1445140800,12611.5936],[1445227200,12611.5936],[1445313600,12611.5936],[1445400000,12611.5936],[1445486400,12611.5936],[1445572800,12611.5936],[1445659200,12611.5936],[1445745600,12611.5936],[1445832000,12611.5936],[1445918400,12611.5936],[1446004800,12611.5936],[1446091200,12611.5936],[1446177600,12611.5936],[1446264000,12611.5936],[1446350400,12611.5936],[1446440400,12611.5936],[1446526800,12611.5936],[1446613200,12611.5936],[1446699600,12611.5936],[1446786000,12611.5936],[1446872400,12611.5936],[1446958800,12611.5936],[1447045200,12611.5936],[1447131600,12611.5936],[1447218000,12611.5936],[1447304400,12611.5936],[1447390800,12611.5936],[1447477200,12611.5936],[1447563600,12611.5936],[1447650000,12611.5936],[1447736400,12611.5936],[1447822800,12611.5936],[1447909200,12611.5936],[1447995600,12611.5936],[1448082000,12611.5936],[1448168400,12611.5936],[1448254800,12611.5936],[1448341200,12611.5936],[1448427600,12611.5936],[1448514000,12611.5936],[1448600400,12611.5936],[1448686800,12611.5936],[1448773200,12611.5936],[1448859600,12611.5936],[1448946000,12611.5936],[1449032400,12611.5936],[1449118800,12611.5936],[1449205200,12611.5936],[1449291600,12611.5936],[1449378000,12611.5936],[1449464400,12611.5936],[1449550800,12611.5936],[1449637200,12611.5936],[1449723600,12611.5936],[1449810000,12611.5936],[1449896400,12611.5936],[1449982800,12611.5936],[1450069200,12611.5936],[1450155600,12611.5936],[1450242000,12611.5936],[1450328400,12611.5936],[1450414800,12611.5936],[1450501200,12611.5936],[1450587600,12611.5936],[1450674000,12611.5936],[1450760400,12611.5936],[1450846800,12611.5936],[1450933200,12611.5936],[1451019600,12611.5936],[1451106000,12611.5936],[1451192400,12611.5936],[1451278800,12611.5936],[1451365200,12611.5936],[1451451600,12611.5936],[1451538000,12611.5936],[1451624400,12611.5936],[1451710800,12611.5936],[1451797200,12611.5936],[1451883600,12611.5936],[1451970000,12611.5936],[1452056400,12611.5936],[1452142800,12611.5936],[1452229200,12611.5936],[1452315600,12611.5936],[1452402000,12611.5936],[1452488400,12611.5936],[1452574800,12611.5936],[1452661200,12611.5936],[1452747600,12611.5936],[1452834000,12611.5936],[1452920400,12611.5936],[1453006800,12611.5936],[1453093200,12611.5936],[1453179600,12611.5936],[1453266000,12611.5936],[1453352400,12611.5936],[1453438800,12611.5936],[1453525200,12611.5936],[1453611600,12611.5936],[1453698000,12611.5936],[1453784400,12611.5936],[1453870800,12611.5936],[1453957200,12611.5936],[1454043600,12611.5936],[1454130000,12611.5936],[1454216400,12611.5936],[1454302800,12611.5936],[1454389200,12611.5936],[1454475600,12611.5936],[1454562000,12611.5936],[1454648400,12611.5936],[1454734800,12611.5936],[1454821200,12611.5936],[1454907600,12611.5936],[1454994000,12611.5936],[1455080400,12611.5936],[1455166800,12611.5936],[1455253200,12611.5936],[1455339600,12611.5936],[1455426000,12611.5936],[1455512400,12611.5936],[1455598800,12611.5936],[1455685200,12611.5936],[1455771600,12611.5936],[1455858000,12611.5936],[1455944400,12611.5936],[1456030800,12611.5936],[1456117200,12611.5936],[1456203600,12611.5936],[1456290000,12611.5936],[1456376400,12611.5936],[1456462800,12611.5936],[1456549200,12611.5936],[1456635600,12611.5936],[1456722000,12611.5936],[1456808400,12611.5936],[1456894800,12611.5936],[1456981200,12611.5936],[1457067600,12611.5936],[1457154000,12611.5936],[1457240400,12611.5936],[1457326800,12611.5936],[1457413200,12611.5936],[1457499600,12611.5936],[1457586000,12611.5936],[1457672400,12611.5936],[1457758800,12611.5936],[1457845200,12611.5936],[1457928000,12611.5936],[1458014400,12611.5936],[1458100800,12611.5936],[1458187200,12611.5936],[1458273600,12611.5936],[1458360000,12611.5936],[1458446400,12611.5936],[1458532800,12611.5936],[1458619200,12611.5936],[1458705600,12611.5936],[1458792000,12611.5936],[1458878400,12611.5936],[1458964800,12611.5936],[1459051200,12611.5936],[1459137600,12611.5936],[1459224000,12611.5936],[1459310400,12611.5936],[1459396800,12611.5936],[1459483200,12611.5936],[1459569600,12611.5936],[1459656000,12611.5936],[1459742400,12611.5936],[1459828800,12611.5936],[1459915200,12611.5936],[1460001600,12611.5936],[1460088000,12611.5936],[1460174400,12611.5936],[1460260800,12611.5936],[1460347200,12611.5936],[1460433600,12611.5936],[1460520000,12611.5936],[1460606400,12611.5936],[1460692800,12611.5936],[1460779200,12611.5936],[1460865600,12611.5936],[1460952000,12611.5936],[1461038400,12611.5936],[1461124800,12611.5936],[1461211200,12611.5936],[1461297600,12611.5936],[1461384000,12611.5936],[1461470400,12611.5936],[1461556800,12611.5936],[1461643200,12611.5936],[1461729600,12611.5936],[1461816000,12611.5936],[1461902400,12611.5936],[1461988800,12611.5936],[1462075200,12611.5936],[1462161600,12611.5936],[1462248000,12611.5936],[1462334400,12611.5936],[1462420800,12611.5936],[1462507200,12611.5936],[1462593600,12611.5936],[1462680000,12611.5936],[1462766400,12611.5936],[1462852800,12611.5936],[1462939200,12611.5936],[1463025600,12611.5936],[1463112000,12611.5936],[1463198400,12611.5936],[1463284800,12611.5936],[1463371200,12611.5936],[1463457600,12611.5936],[1463544000,12611.5936],[1463630400,12611.5936],[1463716800,12611.5936],[1463803200,12611.5936],[1463889600,12611.5936],[1463976000,12611.5936],[1464062400,12611.5936],[1464148800,12611.5936],[1464235200,12611.5936],[1464321600,12611.5936],[1464408000,12611.5936],[1464494400,12611.5936],[1464580800,12611.5936],[1464667200,12611.5936],[1464753600,12611.5936],[1464840000,12611.5936],[1464926400,12611.5936],[1465012800,12611.5936],[1465099200,12611.5936],[1465185600,12611.5936],[1465272000,12611.5936],[1465358400,12611.5936],[1465444800,12611.5936],[1465531200,12611.5936],[1465617600,12611.5936],[1465704000,12611.5936],[1465790400,12611.5936],[1465876800,12611.5936],[1465963200,12611.5936],[1466049600,12611.5936],[1466136000,12611.5936],[1466222400,12611.5936],[1466308800,12611.5936],[1466395200,12611.5936],[1466481600,12611.5936],[1466568000,12611.5936],[1466654400,12611.5936],[1466740800,12611.5936],[1466827200,12611.5936],[1466913600,12611.5936],[1467000000,12611.5936],[1467086400,12611.5936],[1467172800,12611.5936],[1467259200,12611.5936],[1467345600,12611.5936],[1467777600,12708.462299999999],[1467864000,12708.462299999999],[1467950400,12708.462299999999],[1468036800,12708.462299999999],[1468123200,12708.462299999999],[1468209600,12708.462299999999],[1468296000,12708.462299999999],[1468382400,12708.462299999999],[1468468800,12708.462299999999],[1468555200,12708.462299999999],[1468641600,12708.462299999999],[1468728000,12708.462299999999],[1468814400,12708.462299999999],[1468900800,12708.462299999999],[1468987200,12708.462299999999],[1469073600,12708.462299999999],[1469160000,12708.462299999999],[1469246400,12708.462299999999],[1469332800,12708.462299999999],[1469419200,12708.462299999999],[1469505600,12708.462299999999],[1469592000,12708.462299999999],[1469678400,12708.462299999999],[1469764800,12708.462299999999],[1469851200,12708.462299999999],[1469937600,12708.462299999999],[1470024000,12708.462299999999],[1470110400,12708.462299999999],[1470196800,12708.462299999999],[1470283200,12708.462299999999],[1470369600,12708.462299999999],[1470456000,12708.462299999999],[1470542400,12708.462299999999],[1470628800,12708.462299999999],[1470715200,12708.462299999999],[1470801600,12708.462299999999],[1470888000,12708.462299999999],[1470974400,12708.462299999999],[1471060800,12708.462299999999],[1471147200,12708.462299999999],[1471233600,12708.462299999999],[1471320000,12708.462299999999],[1471406400,12708.462299999999],[1471492800,12708.462299999999],[1471579200,12708.462299999999],[1471665600,12708.462299999999],[1471752000,12708.462299999999],[1471838400,12708.462299999999],[1471924800,12708.462299999999],[1472011200,12708.462299999999],[1472097600,12708.462299999999],[1472184000,12708.462299999999],[1472270400,12708.462299999999],[1472356800,12708.462299999999],[1472443200,12708.462299999999],[1472529600,12708.462299999999],[1472616000,12708.462299999999],[1472702400,12708.462299999999],[1472788800,12708.462299999999],[1472875200,12708.462299999999],[1472961600,12708.462299999999],[1473048000,12708.462299999999],[1473134400,12708.462299999999],[1473220800,12708.462299999999],[1473307200,12708.462299999999],[1473393600,12708.462299999999],[1473480000,12708.462299999999],[1473566400,12708.462299999999],[1473652800,12708.462299999999],[1473739200,12708.462299999999],[1473825600,12708.462299999999],[1473912000,12708.462299999999],[1473998400,12708.462299999999],[1474084800,12708.462299999999],[1474171200,12708.462299999999],[1474257600,12708.462299999999],[1474344000,12708.462299999999],[1474430400,12708.462299999999],[1474516800,12708.462299999999],[1474603200,12708.462299999999],[1474689600,12708.462299999999],[1474776000,12708.462299999999],[1474862400,12708.462299999999],[1474948800,12708.462299999999],[1475035200,12708.462299999999],[1475121600,12708.462299999999],[1475208000,12708.462299999999],[1475294400,12708.462299999999],[1475380800,12708.462299999999],[1475467200,12708.462299999999],[1475553600,12708.462299999999],[1475640000,12708.462299999999],[1475726400,12708.462299999999],[1475812800,12708.462299999999],[1475899200,12708.462299999999],[1475985600,12708.462299999999],[1476072000,12708.462299999999],[1476158400,12708.462299999999],[1476244800,12708.462299999999],[1476331200,12708.462299999999],[1476417600,12708.462299999999],[1476504000,12708.462299999999],[1476590400,12708.462299999999],[1476676800,12708.462299999999],[1476763200,12708.462299999999],[1476849600,12708.462299999999],[1476936000,12708.462299999999],[1477022400,12708.462299999999],[1477108800,12708.462299999999],[1477195200,12708.462299999999],[1477281600,12708.462299999999],[1477368000,12708.462299999999],[1477454400,12708.462299999999],[1477540800,12708.462299999999],[1477627200,12708.462299999999],[1477713600,12708.462299999999],[1477800000,12708.462299999999],[1477886400,12708.462299999999],[1477972800,12708.462299999999],[1478059200,12708.462299999999],[1478145600,12708.462299999999],[1478232000,12708.462299999999],[1478318400,12708.462299999999],[1478404800,12708.462299999999],[1478494800,12708.462299999999],[1478581200,12708.462299999999],[1478667600,12708.462299999999],[1478754000,12708.462299999999],[1478840400,12708.462299999999],[1478926800,12708.462299999999],[1479013200,12708.462299999999],[1479099600,12708.462299999999],[1479186000,12708.462299999999],[1479272400,12708.462299999999],[1479358800,12708.462299999999],[1479445200,12708.462299999999],[1479531600,12708.462299999999],[1479618000,12708.462299999999],[1479704400,12708.462299999999],[1479790800,12708.462299999999],[1479877200,12708.462299999999],[1479963600,12708.462299999999],[1480050000,12708.462299999999],[1480136400,12708.462299999999],[1480222800,12708.462299999999],[1480309200,12708.462299999999],[1480395600,12708.462299999999],[1480482000,12708.462299999999],[1480568400,12708.462299999999],[1480654800,12708.462299999999],[1480741200,12708.462299999999],[1480827600,12708.462299999999],[1480914000,12708.462299999999],[1481000400,12708.462299999999],[1481086800,12708.462299999999],[1481173200,12708.462299999999],[1481259600,12708.462299999999],[1481346000,12708.462299999999],[1481432400,12708.462299999999],[1481518800,12708.462299999999],[1481605200,12708.462299999999],[1481691600,12708.462299999999],[1481778000,12708.462299999999],[1481864400,12708.462299999999],[1481950800,12708.462299999999],[1482037200,12708.462299999999],[1482123600,12708.462299999999],[1482210000,12708.462299999999],[1482296400,12708.462299999999],[1482382800,12708.462299999999],[1482469200,12708.462299999999],[1482555600,12708.462299999999],[1482642000,12708.462299999999],[1482728400,12708.462299999999],[1482814800,12708.462299999999],[1482901200,12708.462299999999],[1482987600,12708.462299999999],[1483074000,12708.462299999999],[1483160400,12708.462299999999],[1483246800,12708.462299999999],[1483333200,12708.462299999999],[1483419600,12708.462299999999],[1483506000,12708.462299999999],[1483592400,12708.462299999999],[1483678800,12708.462299999999],[1483765200,12708.462299999999],[1483851600,12708.462299999999],[1483938000,12708.462299999999],[1484024400,12708.462299999999],[1484110800,12708.462299999999],[1484197200,12708.462299999999],[1484283600,12708.462299999999],[1484370000,12708.462299999999],[1484456400,12708.462299999999],[1484542800,12708.462299999999],[1484629200,12708.462299999999],[1484715600,12708.462299999999],[1484802000,12708.462299999999],[1484888400,12708.462299999999],[1484974800,12708.462299999999],[1485061200,12708.462299999999],[1485147600,12708.462299999999],[1485234000,12708.462299999999],[1485320400,12708.462299999999],[1485406800,12708.462299999999],[1485493200,12708.462299999999],[1485579600,12708.462299999999],[1485666000,12708.462299999999],[1485752400,12708.462299999999],[1485838800,12708.462299999999],[1485925200,12708.462299999999],[1486011600,12708.462299999999],[1486098000,12708.462299999999],[1486184400,12708.462299999999],[1486270800,12708.462299999999],[1486357200,12708.462299999999],[1486443600,12708.462299999999],[1486530000,12708.462299999999],[1486616400,12708.462299999999],[1486702800,12708.462299999999],[1486789200,12708.462299999999],[1486875600,12708.462299999999],[1486962000,12708.462299999999],[1487048400,12708.462299999999],[1487134800,12708.462299999999],[1487221200,12708.462299999999],[1487307600,12708.462299999999],[1487394000,12708.462299999999],[1487480400,12708.462299999999],[1487566800,12708.462299999999],[1487653200,12708.462299999999],[1487739600,12708.462299999999],[1487826000,12708.462299999999],[1487912400,12708.462299999999],[1487998800,12708.462299999999],[1488085200,12708.462299999999],[1488171600,12708.462299999999],[1488258000,12708.462299999999],[1488344400,12708.462299999999],[1488430800,12708.462299999999],[1488517200,12708.462299999999],[1488603600,12708.462299999999],[1488690000,12708.462299999999],[1488776400,12708.462299999999],[1488862800,12708.462299999999],[1488949200,12708.462299999999],[1489035600,12708.462299999999],[1489122000,12708.462299999999],[1489208400,12708.462299999999],[1489294800,12708.462299999999],[1489377600,12708.462299999999],[1489464000,12708.462299999999],[1489550400,12708.462299999999],[1489636800,12708.462299999999],[1489723200,12708.462299999999],[1489809600,12708.462299999999],[1489896000,12708.462299999999],[1489982400,12708.462299999999],[1490068800,12708.462299999999],[1490155200,12708.462299999999],[1490241600,12708.462299999999],[1490328000,12708.462299999999],[1490414400,12708.462299999999],[1490500800,12708.462299999999],[1490587200,12708.462299999999],[1490673600,12708.462299999999],[1490760000,12708.462299999999],[1490846400,12708.462299999999],[1490932800,12708.462299999999],[1491019200,12708.462299999999],[1491105600,12708.462299999999],[1491192000,12708.462299999999],[1491278400,12708.462299999999],[1491364800,12708.462299999999],[1491451200,12708.462299999999],[1491537600,12708.462299999999],[1491624000,12708.462299999999],[1491710400,12708.462299999999],[1491796800,12708.462299999999],[1491883200,12708.462299999999],[1491969600,12708.462299999999],[1492056000,12708.462299999999],[1492142400,12708.462299999999],[1492228800,12708.462299999999],[1492315200,12708.462299999999],[1492401600,12708.462299999999],[1492488000,12708.462299999999],[1492574400,12708.462299999999],[1492660800,12708.462299999999],[1492747200,12708.462299999999],[1492833600,12708.462299999999],[1492920000,12708.462299999999],[1493006400,12708.462299999999],[1493092800,12708.462299999999],[1493179200,12708.462299999999],[1493265600,12708.462299999999],[1493352000,12708.462299999999],[1493438400,12708.462299999999],[1493524800,12708.462299999999],[1493611200,12708.462299999999],[1493697600,12708.462299999999],[1493784000,12708.462299999999],[1493870400,12708.462299999999],[1493956800,12708.462299999999],[1494043200,12708.462299999999],[1494129600,12708.462299999999],[1494216000,12708.462299999999],[1494302400,12708.462299999999],[1494388800,12708.462299999999],[1494475200,12708.462299999999],[1494561600,12708.462299999999],[1494648000,12708.462299999999],[1494734400,12708.462299999999],[1494820800,12708.462299999999],[1494907200,12708.462299999999],[1494993600,12708.462299999999],[1495080000,12708.462299999999],[1495166400,12708.462299999999],[1495252800,12708.462299999999],[1495339200,12708.462299999999],[1495425600,12708.462299999999],[1495512000,12708.462299999999],[1495598400,12708.462299999999],[1495684800,12708.462299999999],[1495771200,12708.462299999999],[1495857600,12708.462299999999],[1495944000,12708.462299999999],[1496030400,12708.462299999999],[1496116800,12708.462299999999],[1496203200,12708.462299999999],[1496289600,12708.462299999999],[1496376000,12708.462299999999],[1496462400,12708.462299999999],[1496548800,12708.462299999999],[1496635200,12708.462299999999],[1496721600,12708.462299999999],[1496808000,12708.462299999999],[1496894400,12708.462299999999],[1496980800,12708.462299999999],[1497067200,12708.462299999999],[1497153600,12708.462299999999],[1497240000,12708.462299999999],[1497326400,12708.462299999999],[1497412800,12708.462299999999],[1497499200,12708.462299999999],[1497585600,12708.462299999999],[1497672000,12708.462299999999],[1497758400,12708.462299999999],[1497844800,12708.462299999999],[1497931200,12708.462299999999],[1498017600,12708.462299999999],[1498104000,12708.462299999999],[1498190400,12708.462299999999],[1498276800,12708.462299999999],[1498363200,12708.462299999999],[1498449600,12708.462299999999],[1498536000,12708.462299999999],[1498622400,12708.462299999999],[1498708800,12708.462299999999],[1498795200,12708.462299999999],[1498881600,12708.462299999999],[1498968000,12708.462299999999],[1499054400,12708.462299999999],[1499313600,13124.2639],[1499400000,13124.2639],[1499486400,13124.2639],[1499572800,13124.2639],[1499659200,13124.2639],[1499745600,13124.2639],[1499832000,13124.2639],[1499918400,13124.2639],[1500004800,13124.2639],[1500091200,13124.2639],[1500177600,13124.2639],[1500264000,13124.2639],[1500350400,13124.2639],[1500436800,13124.2639],[1500523200,13124.2639],[1500609600,13124.2639],[1500696000,13124.2639],[1500782400,13124.2639],[1500868800,13124.2639],[1500955200,13124.2639],[1501041600,13124.2639],[1501128000,13124.2639],[1501214400,13124.2639],[1501300800,13124.2639],[1501387200,13124.2639],[1501473600,13124.2639],[1501560000,13124.2639],[1501646400,13124.2639],[1501732800,13124.2639],[1501819200,13124.2639],[1501905600,13124.2639],[1501992000,13124.2639],[1502078400,13124.2639],[1502164800,13124.2639],[1502251200,13124.2639],[1502337600,13124.2639],[1502424000,13124.2639],[1502510400,13124.2639],[1502596800,13124.2639],[1502683200,13124.2639],[1502769600,13124.2639],[1502856000,13124.2639],[1502942400,13124.2639],[1503028800,13124.2639],[1503115200,13124.2639],[1503201600,13124.2639],[1503288000,13124.2639],[1503374400,13124.2639],[1503460800,13124.2639],[1503547200,13124.2639],[1503633600,13124.2639],[1503720000,13124.2639],[1503806400,13124.2639],[1503892800,13124.2639],[1503979200,13124.2639],[1504065600,13124.2639],[1504152000,13124.2639],[1504238400,13124.2639],[1504324800,13124.2639],[1504411200,13124.2639],[1504497600,13124.2639],[1504584000,13124.2639],[1504670400,13124.2639],[1504756800,13124.2639],[1504843200,13124.2639],[1504929600,13124.2639],[1505016000,13124.2639],[1505102400,13124.2639],[1505188800,13124.2639],[1505275200,13124.2639],[1505361600,13124.2639],[1505448000,13124.2639],[1505534400,13124.2639],[1505620800,13124.2639],[1505707200,13124.2639],[1505793600,13124.2639],[1505880000,13124.2639],[1505966400,13124.2639],[1506052800,13124.2639],[1506139200,13124.2639],[1506225600,13124.2639],[1506312000,13124.2639],[1506398400,13124.2639],[1506484800,13124.2639],[1506571200,13124.2639],[1506657600,13124.2639],[1506744000,13124.2639],[1506830400,13124.2639],[1506916800,13124.2639],[1507003200,13124.2639],[1507089600,13124.2639],[1507176000,13124.2639],[1507262400,13124.2639],[1507348800,13124.2639],[1507435200,13124.2639],[1507521600,13124.2639],[1507608000,13124.2639],[1507694400,13124.2639],[1507780800,13124.2639],[1507867200,13124.2639],[1507953600,13124.2639],[1508040000,13124.2639],[1508126400,13124.2639],[1508212800,13124.2639],[1508299200,13124.2639],[1508385600,13124.2639],[1508472000,13124.2639],[1508558400,13124.2639],[1508644800,13124.2639],[1508731200,13124.2639],[1508817600,13124.2639],[1508904000,13124.2639],[1508990400,13124.2639],[1509076800,13124.2639],[1509163200,13124.2639],[1509249600,13124.2639],[1509336000,13124.2639],[1509422400,13124.2639],[1509508800,13124.2639],[1509595200,13124.2639],[1509681600,13124.2639],[1509768000,13124.2639],[1509854400,13124.2639],[1509944400,13124.2639],[1510030800,13124.2639],[1510117200,13124.2639],[1510203600,13124.2639],[1510290000,13124.2639],[1510376400,13124.2639],[1510462800,13124.2639],[1510549200,13124.2639],[1510635600,13124.2639],[1510722000,13124.2639],[1510808400,13124.2639],[1510894800,13124.2639],[1510981200,13124.2639],[1511067600,13124.2639],[1511154000,13124.2639],[1511240400,13124.2639],[1511326800,13124.2639],[1511413200,13124.2639],[1511499600,13124.2639],[1511586000,13124.2639],[1511672400,13124.2639],[1511758800,13124.2639],[1511845200,13124.2639],[1511931600,13124.2639],[1512018000,13124.2639],[1512104400,13124.2639],[1512190800,13124.2639],[1512277200,13124.2639],[1512363600,13124.2639],[1512450000,13124.2639],[1512536400,13124.2639],[1512622800,13124.2639],[1512709200,13124.2639],[1512795600,13124.2639],[1512882000,13124.2639],[1512968400,13124.2639],[1513054800,13124.2639],[1513141200,13124.2639],[1513227600,13124.2639],[1513314000,13124.2639],[1513400400,13124.2639],[1513486800,13124.2639],[1513573200,13124.2639],[1513659600,13124.2639],[1513746000,13124.2639],[1513832400,13124.2639],[1513918800,13124.2639],[1514005200,13124.2639],[1514091600,13124.2639],[1514178000,13124.2639],[1514264400,13124.2639],[1514350800,13124.2639],[1514437200,13124.2639],[1514523600,13124.2639],[1514610000,13124.2639],[1514696400,13124.2639],[1514782800,13124.2639],[1514869200,13124.2639],[1514955600,13124.2639],[1515042000,13124.2639],[1515128400,13124.2639],[1515214800,13124.2639],[1515301200,13124.2639],[1515387600,13124.2639],[1515474000,13124.2639],[1515560400,13124.2639],[1515646800,13124.2639],[1515733200,13124.2639],[1515819600,13124.2639],[1515906000,13124.2639],[1515992400,13124.2639],[1516078800,13124.2639],[1516165200,13124.2639],[1516251600,13124.2639],[1516338000,13124.2639],[1516424400,13124.2639],[1516510800,13124.2639],[1516597200,13124.2639],[1516683600,13124.2639],[1516770000,13124.2639],[1516856400,13124.2639],[1516942800,13124.2639],[1517029200,13124.2639],[1517115600,13124.2639],[1517202000,13124.2639],[1517288400,13124.2639],[1517374800,13124.2639],[1517461200,13124.2639],[1517547600,13124.2639],[1517634000,13124.2639],[1517720400,13124.2639],[1517806800,13124.2639],[1517893200,13124.2639],[1517979600,13124.2639],[1518066000,13124.2639],[1518152400,13124.2639],[1518238800,13124.2639],[1518325200,13124.2639],[1518411600,13124.2639],[1518498000,13124.2639],[1518584400,13124.2639],[1518670800,13124.2639],[1518757200,13124.2639],[1518843600,13124.2639],[1518930000,13124.2639],[1519016400,13124.2639],[1519102800,13124.2639],[1519189200,13124.2639],[1519275600,13124.2639],[1519362000,13124.2639],[1519448400,13124.2639],[1519534800,13124.2639],[1519621200,13124.2639],[1519707600,13124.2639],[1519794000,13124.2639],[1519880400,13124.2639],[1519966800,13124.2639],[1520053200,13124.2639],[1520139600,13124.2639],[1520226000,13124.2639],[1520312400,13124.2639],[1520398800,13124.2639],[1520485200,13124.2639],[1520571600,13124.2639],[1520658000,13124.2639],[1520744400,13124.2639],[1520827200,13124.2639],[1520913600,13124.2639],[1521000000,13124.2639],[1521086400,13124.2639],[1521172800,13124.2639],[1521259200,13124.2639],[1521345600,13124.2639],[1521432000,13124.2639],[1521518400,13124.2639],[1521604800,13124.2639],[1521691200,13124.2639],[1521777600,13124.2639],[1521864000,13124.2639],[1521950400,13124.2639],[1522036800,13124.2639],[1522123200,13124.2639],[1522209600,13124.2639],[1522296000,13124.2639],[1522382400,13124.2639],[1522468800,13124.2639],[1522555200,13124.2639],[1522641600,13124.2639],[1522728000,13124.2639],[1522814400,13124.2639],[1522900800,13124.2639],[1522987200,13124.2639],[1523073600,13124.2639],[1523160000,13124.2639],[1523246400,13124.2639],[1523332800,13124.2639],[1523419200,13124.2639],[1523505600,13124.2639],[1523592000,13124.2639],[1523678400,13124.2639],[1523764800,13124.2639],[1523851200,13124.2639],[1523937600,13124.2639],[1524024000,13124.2639],[1524110400,13124.2639],[1524196800,13124.2639],[1524283200,13124.2639],[1524369600,13124.2639],[1524456000,13124.2639],[1524542400,13124.2639],[1524628800,13124.2639],[1524715200,13124.2639],[1524801600,13124.2639],[1524888000,13124.2639],[1524974400,13124.2639],[1525060800,13124.2639],[1525147200,13124.2639],[1525233600,13124.2639],[1525320000,13124.2639],[1525406400,13124.2639],[1525492800,13124.2639],[1525579200,13124.2639],[1525665600,13124.2639],[1525752000,13124.2639],[1525838400,13124.2639],[1525924800,13124.2639],[1526011200,13124.2639],[1526097600,13124.2639],[1526184000,13124.2639],[1526270400,13124.2639],[1526356800,13124.2639],[1526443200,13124.2639],[1526529600,13124.2639],[1526616000,13124.2639],[1526702400,13124.2639],[1526788800,13124.2639],[1526875200,13124.2639],[1526961600,13124.2639],[1527048000,13124.2639],[1527134400,13124.2639],[1527220800,13124.2639],[1527307200,13124.2639],[1527393600,13124.2639],[1527480000,13124.2639],[1527566400,13124.2639],[1527652800,13124.2639],[1527739200,13124.2639],[1527825600,13124.2639],[1527912000,13124.2639],[1527998400,13124.2639],[1528084800,13124.2639],[1528171200,13124.2639],[1528257600,13124.2639],[1528344000,13124.2639],[1528430400,13124.2639],[1528516800,13124.2639],[1528603200,13124.2639],[1528689600,13124.2639],[1528776000,13124.2639],[1528862400,13124.2639],[1528948800,13124.2639],[1529035200,13124.2639],[1529121600,13124.2639],[1529208000,13124.2639],[1529294400,13124.2639],[1529380800,13124.2639],[1529467200,13124.2639],[1529553600,13124.2639],[1529640000,13124.2639],[1529726400,13124.2639],[1529812800,13124.2639],[1529899200,13124.2639],[1529985600,13124.2639],[1530072000,13124.2639],[1530158400,13124.2639],[1530244800,13124.2639],[1530331200,13124.2639],[1530417600,13124.2639],[1530504000,13124.2639],[1530676800,15118.3961],[1530763200,15118.3961],[1530849600,15118.3961],[1530936000,15118.3961],[1531022400,15118.3961],[1531108800,15118.3961],[1531195200,15118.3961],[1531281600,15118.3961],[1531368000,15118.3961],[1531454400,15118.3961],[1531540800,15118.3961],[1531627200,15118.3961],[1531713600,15118.3961],[1531800000,15118.3961],[1531886400,15118.3961],[1531972800,15118.3961],[1532059200,15118.3961],[1532145600,15118.3961],[1532232000,15118.3961],[1532318400,15118.3961],[1532404800,15118.3961],[1532491200,15118.3961],[1532577600,15118.3961],[1532664000,15118.3961],[1532750400,15118.3961],[1532836800,15118.3961],[1532923200,15118.3961],[1533009600,15118.3961],[1533096000,15118.3961],[1533182400,15118.3961],[1533268800,15118.3961],[1533355200,15118.3961],[1533441600,15118.3961],[1533528000,15118.3961],[1533614400,15118.3961],[1533700800,15118.3961],[1533787200,15118.3961],[1533873600,15118.3961],[1533960000,15118.3961],[1534046400,15118.3961],[1534132800,15118.3961],[1534219200,15118.3961],[1534305600,15118.3961],[1534392000,15118.3961],[1534478400,15118.3961],[1534564800,15118.3961],[1534651200,15118.3961],[1534737600,15118.3961],[1534824000,15118.3961],[1534910400,15118.3961],[1534996800,15118.3961],[1535083200,15118.3961],[1535169600,15118.3961],[1535256000,15118.3961],[1535342400,15118.3961],[1535428800,15118.3961],[1535515200,15118.3961],[1535601600,15118.3961],[1535688000,15118.3961],[1535774400,15118.3961],[1535860800,15118.3961],[1535947200,15118.3961],[1536033600,15118.3961],[1536120000,15118.3961],[1536206400,15118.3961],[1536292800,15118.3961],[1536379200,15118.3961],[1536465600,15118.3961],[1536552000,15118.3961],[1536638400,15118.3961],[1536724800,15118.3961],[1536811200,15118.3961],[1536897600,15118.3961],[1536984000,15118.3961],[1537070400,15118.3961],[1537156800,15118.3961],[1537243200,15118.3961],[1537329600,15118.3961],[1537416000,15118.3961],[1537502400,15118.3961],[1537588800,15118.3961],[1537675200,15118.3961],[1537761600,15118.3961],[1537848000,15118.3961],[1537934400,15118.3961],[1538020800,15118.3961],[1538107200,15118.3961],[1538193600,15118.3961],[1538280000,15118.3961],[1538366400,15118.3961],[1538452800,15118.3961],[1538539200,15118.3961],[1538625600,15118.3961],[1538712000,15118.3961],[1538798400,15118.3961],[1538884800,15118.3961],[1538971200,15118.3961],[1539057600,15118.3961],[1539144000,15118.3961],[1539230400,15118.3961],[1539316800,15118.3961],[1539403200,15118.3961],[1539489600,15118.3961],[1539576000,15118.3961],[1539662400,15118.3961],[1539748800,15118.3961],[1539835200,15118.3961],[1539921600,15118.3961],[1540008000,15118.3961],[1540094400,15118.3961],[1540180800,15118.3961],[1540267200,15118.3961],[1540353600,15118.3961],[1540440000,15118.3961],[1540526400,15118.3961],[1540612800,15118.3961],[1540699200,15118.3961],[1540785600,15118.3961],[1540872000,15118.3961],[1540958400,15118.3961],[1541044800,15118.3961],[1541131200,15118.3961],[1541217600,15118.3961],[1541304000,15118.3961],[1541394000,15118.3961],[1541480400,15118.3961],[1541566800,15118.3961],[1541653200,15118.3961],[1541739600,15118.3961],[1541826000,15118.3961],[1541912400,15118.3961],[1541998800,15118.3961],[1542085200,15118.3961],[1542171600,15118.3961],[1542258000,15118.3961],[1542344400,15118.3961],[1542430800,15118.3961],[1542517200,15118.3961],[1542603600,15118.3961],[1542690000,15118.3961],[1542776400,15118.3961],[1542862800,15118.3961],[1542949200,15118.3961],[1543035600,15118.3961],[1543122000,15118.3961],[1543208400,15118.3961],[1543294800,15118.3961],[1543381200,15118.3961],[1543467600,15118.3961],[1543554000,15118.3961],[1543640400,15118.3961],[1543726800,15118.3961],[1543813200,15118.3961],[1543899600,15118.3961],[1543986000,15118.3961],[1544072400,15118.3961],[1544158800,15118.3961],[1544245200,15118.3961],[1544331600,15118.3961],[1544418000,15118.3961],[1544504400,15118.3961],[1544590800,15118.3961],[1544677200,15118.3961],[1544763600,15118.3961],[1544850000,15118.3961],[1544936400,15118.3961],[1545022800,15118.3961],[1545109200,15118.3961],[1545195600,15118.3961],[1545282000,15118.3961],[1545368400,15118.3961],[1545454800,15118.3961],[1545541200,15118.3961],[1545627600,15118.3961],[1545714000,15118.3961],[1545800400,15118.3961],[1545886800,15118.3961],[1545973200,15118.3961],[1546059600,15118.3961],[1546146000,15118.3961],[1546232400,15118.3961],[1546318800,15118.3961],[1546405200,15118.3961],[1546491600,15118.3961],[1546578000,15118.3961],[1546664400,15118.3961],[1546750800,15118.3961],[1546837200,15118.3961],[1546923600,15118.3961],[1547010000,15118.3961],[1547096400,15118.3961],[1547182800,15118.3961],[1547269200,15118.3961],[1547355600,15118.3961],[1547442000,15118.3961],[1547528400,15118.3961],[1547614800,15118.3961],[1547701200,15118.3961],[1547787600,15118.3961],[1547874000,15118.3961],[1547960400,15118.3961],[1548046800,15118.3961],[1548133200,15118.3961],[1548219600,15118.3961],[1548306000,15118.3961],[1548392400,15118.3961],[1548478800,15118.3961],[1548565200,15118.3961],[1548651600,15118.3961],[1548738000,15118.3961],[1548824400,15118.3961],[1548910800,15118.3961],[1548997200,15118.3961],[1549083600,15118.3961],[1549170000,15118.3961],[1549256400,15118.3961],[1549342800,15118.3961],[1549429200,15118.3961],[1549515600,15118.3961],[1549602000,15118.3961],[1549688400,15118.3961],[1549774800,15118.3961],[1549861200,15118.3961],[1549947600,15118.3961],[1550034000,15118.3961],[1550120400,15118.3961],[1550206800,15118.3961],[1550293200,15118.3961],[1550379600,15118.3961],[1550466000,15118.3961],[1550552400,15118.3961],[1550638800,15118.3961],[1550725200,15118.3961],[1550811600,15118.3961],[1550898000,15118.3961],[1550984400,15118.3961],[1551070800,15118.3961],[1551157200,15118.3961],[1551243600,15118.3961],[1551330000,15118.3961],[1551416400,15118.3961],[1551502800,15118.3961],[1551589200,15118.3961],[1551675600,15118.3961],[1551762000,15118.3961],[1551848400,15118.3961],[1551934800,15118.3961],[1552021200,15118.3961],[1552107600,15118.3961],[1552194000,15118.3961],[1552276800,15118.3961],[1552363200,15118.3961],[1552449600,15118.3961],[1552536000,15118.3961],[1552622400,15118.3961],[1552708800,15118.3961],[1552795200,15118.3961],[1552881600,15118.3961],[1552968000,15118.3961],[1553054400,15118.3961],[1553140800,15118.3961],[1553227200,15118.3961],[1553313600,15118.3961],[1553400000,15118.3961],[1553486400,15118.3961],[1553572800,15118.3961],[1553659200,15118.3961],[1553745600,15118.3961],[1553832000,15118.3961],[1553918400,15118.3961],[1554004800,15118.3961],[1554091200,15118.3961],[1554177600,15118.3961],[1554264000,15118.3961],[1554350400,15118.3961],[1554436800,15118.3961],[1554523200,15118.3961],[1554609600,15118.3961],[1554696000,15118.3961],[1554782400,15118.3961],[1554868800,15118.3961],[1554955200,15118.3961],[1555041600,15118.3961],[1555128000,15118.3961],[1555214400,15118.3961],[1555300800,15118.3961],[1555387200,15118.3961],[1555473600,15118.3961],[1555560000,15118.3961],[1555646400,15118.3961],[1555732800,15118.3961],[1555819200,15118.3961],[1555905600,15118.3961],[1555992000,15118.3961],[1556078400,15118.3961],[1556164800,15118.3961],[1556251200,15118.3961],[1556337600,15118.3961],[1556424000,15118.3961],[1556510400,15118.3961],[1556596800,15118.3961],[1556683200,15118.3961],[1556769600,15118.3961],[1556856000,15118.3961],[1556942400,15118.3961],[1557028800,15118.3961],[1557115200,15118.3961],[1557201600,15118.3961],[1557288000,15118.3961],[1557374400,15118.3961],[1557460800,15118.3961],[1557547200,15118.3961],[1557633600,15118.3961],[1557720000,15118.3961],[1557806400,15118.3961],[1557892800,15118.3961],[1557979200,15118.3961],[1558065600,15118.3961],[1558152000,15118.3961],[1558238400,15118.3961],[1558324800,15118.3961],[1558411200,15118.3961],[1558497600,15118.3961],[1558584000,15118.3961],[1558670400,15118.3961],[1558756800,15118.3961],[1558843200,15118.3961],[1558929600,15118.3961],[1559016000,15118.3961],[1559102400,15118.3961],[1559188800,15118.3961],[1559275200,15118.3961],[1559361600,15118.3961],[1559448000,15118.3961],[1559534400,15118.3961],[1559620800,15118.3961],[1559707200,15118.3961],[1559793600,15118.3961],[1559880000,15118.3961],[1559966400,15118.3961],[1560052800,15118.3961],[1560139200,15118.3961],[1560225600,15118.3961],[1560312000,15118.3961],[1560398400,15118.3961],[1560484800,15118.3961],[1560571200,15118.3961],[1560657600,15118.3961],[1560744000,15118.3961],[1560830400,15118.3961],[1560916800,15118.3961],[1561003200,15118.3961],[1561089600,15118.3961],[1561176000,15118.3961],[1561262400,15118.3961],[1561348800,15118.3961],[1561435200,15118.3961],[1561521600,15118.3961],[1561608000,15118.3961],[1561694400,15118.3961],[1561780800,15118.3961],[1561867200,15118.3961],[1561953600,15118.3961],[1562126400,15505.5142],[1562212800,15505.5142],[1562299200,15505.5142],[1562385600,15505.5142],[1562472000,15505.5142],[1562558400,15505.5142],[1562644800,15505.5142],[1562731200,15505.5142],[1562817600,15505.5142],[1562904000,15505.5142],[1562990400,15505.5142],[1563076800,15505.5142],[1563163200,15505.5142],[1563249600,15505.5142],[1563336000,15505.5142],[1563422400,15505.5142],[1563508800,15505.5142],[1563595200,15505.5142],[1563681600,15505.5142],[1563768000,15505.5142],[1563854400,15505.5142],[1563940800,15505.5142],[1564027200,15505.5142],[1564113600,15505.5142],[1564200000,15505.5142],[1564286400,15505.5142],[1564372800,15505.5142],[1564459200,15505.5142],[1564545600,15505.5142],[1564632000,15505.5142],[1564718400,15505.5142],[1564804800,15505.5142],[1564891200,15505.5142],[1564977600,15505.5142],[1565064000,15505.5142],[1565150400,15505.5142],[1565236800,15505.5142],[1565323200,15505.5142],[1565409600,15505.5142],[1565496000,15505.5142],[1565582400,15505.5142],[1565668800,15505.5142],[1565755200,15505.5142],[1565841600,15505.5142],[1565928000,15505.5142],[1566014400,15505.5142],[1566100800,15505.5142],[1566187200,15505.5142],[1566273600,15505.5142],[1566360000,15505.5142],[1566446400,15505.5142],[1566532800,15505.5142],[1566619200,15505.5142],[1566705600,15505.5142],[1566792000,15505.5142],[1566878400,15505.5142],[1566964800,15505.5142],[1567051200,15505.5142],[1567137600,15505.5142],[1567224000,15505.5142],[1567310400,15505.5142],[1567396800,15505.5142],[1567483200,15505.5142],[1567569600,15505.5142],[1567656000,15505.5142],[1567742400,15505.5142],[1567828800,15505.5142],[1567915200,15505.5142],[1568001600,15505.5142],[1568088000,15505.5142],[1568174400,15505.5142],[1568260800,15505.5142],[1568347200,15505.5142],[1568433600,15505.5142],[1568520000,15505.5142],[1568606400,15505.5142],[1568692800,15505.5142],[1568779200,15505.5142],[1568865600,15505.5142],[1568952000,15505.5142],[1569038400,15505.5142],[1569124800,15505.5142],[1569211200,15505.5142],[1569297600,15505.5142],[1569384000,15505.5142],[1569470400,15505.5142],[1569556800,15505.5142],[1569643200,15505.5142],[1569729600,15505.5142],[1569816000,15505.5142],[1569902400,15505.5142],[1569988800,15505.5142],[1570075200,15505.5142],[1570161600,15505.5142],[1570248000,15505.5142],[1570334400,15505.5142],[1570420800,15505.5142],[1570507200,15505.5142],[1570593600,15505.5142],[1570680000,15505.5142],[1570766400,15505.5142],[1570852800,15505.5142],[1570939200,15505.5142],[1571025600,15505.5142],[1571112000,15505.5142],[1571198400,15505.5142],[1571284800,15505.5142],[1571371200,15505.5142],[1571457600,15505.5142],[1571544000,15505.5142],[1571630400,15505.5142],[1571716800,15505.5142],[1571803200,15505.5142],[1571889600,15505.5142],[1571976000,15505.5142],[1572062400,15505.5142],[1572148800,15505.5142],[1572235200,15505.5142],[1572321600,15505.5142],[1572408000,15505.5142],[1572494400,15505.5142],[1572580800,15505.5142],[1572667200,15505.5142],[1572753600,15505.5142],[1572843600,15505.5142],[1572930000,15505.5142],[1573016400,15505.5142],[1573102800,15505.5142],[1573189200,15505.5142],[1573275600,15505.5142],[1573362000,15505.5142],[1573448400,15505.5142],[1573534800,15505.5142],[1573621200,15505.5142],[1573707600,15505.5142],[1573794000,15505.5142],[1573880400,15505.5142],[1573966800,15505.5142],[1574053200,15505.5142],[1574139600,15505.5142],[1574226000,15505.5142],[1574312400,15505.5142],[1574398800,15505.5142],[1574485200,15505.5142],[1574571600,15505.5142],[1574658000,15505.5142],[1574744400,15505.5142],[1574830800,15505.5142],[1574917200,15505.5142],[1575003600,15505.5142],[1575090000,15505.5142],[1575176400,15505.5142],[1575262800,15505.5142],[1575349200,15505.5142],[1575435600,15505.5142],[1575522000,15505.5142],[1575608400,15505.5142],[1575694800,15505.5142],[1575781200,15505.5142],[1575867600,15505.5142],[1575954000,15505.5142],[1576040400,15505.5142],[1576126800,15505.5142],[1576213200,15505.5142],[1576299600,15505.5142],[1576386000,15505.5142],[1576472400,15505.5142],[1576558800,15505.5142],[1576645200,15505.5142],[1576731600,15505.5142],[1576818000,15505.5142],[1576904400,15505.5142],[1576990800,15505.5142],[1577077200,15505.5142],[1577163600,15505.5142],[1577250000,15505.5142],[1577336400,15505.5142],[1577422800,15505.5142],[1577509200,15505.5142],[1577595600,15505.5142],[1577682000,15505.5142],[1577768400,15505.5142],[1577854800,15505.5142],[1577941200,15505.5142],[1578027600,15505.5142],[1578114000,15505.5142],[1578200400,15505.5142],[1578286800,15505.5142],[1578373200,15505.5142],[1578459600,15505.5142],[1578546000,15505.5142],[1578632400,15505.5142],[1578718800,15505.5142],[1578805200,15505.5142],[1578891600,15505.5142],[1578978000,15505.5142],[1579064400,15505.5142],[1579150800,15505.5142],[1579237200,15505.5142],[1579323600,15505.5142],[1579410000,15505.5142],[1579496400,15505.5142],[1579582800,15505.5142],[1579669200,15505.5142],[1579755600,15505.5142],[1579842000,15505.5142],[1579928400,15505.5142],[1580014800,15505.5142],[1580101200,15505.5142],[1580187600,15505.5142],[1580274000,15505.5142],[1580360400,15505.5142],[1580446800,15505.5142],[1580533200,15505.5142],[1580619600,15505.5142],[1580706000,15505.5142],[1580792400,15505.5142],[1580878800,15505.5142],[1580965200,15505.5142],[1581051600,15505.5142],[1581138000,15505.5142],[1581224400,15505.5142],[1581310800,15505.5142],[1581397200,15505.5142],[1581483600,15505.5142],[1581570000,15505.5142],[1581656400,15505.5142],[1581742800,15505.5142],[1581829200,15505.5142],[1581915600,15505.5142],[1582002000,15505.5142],[1582088400,15505.5142],[1582174800,15505.5142],[1582261200,15505.5142],[1582347600,15505.5142],[1582434000,15505.5142],[1582520400,15505.5142],[1582606800,15505.5142],[1582693200,15505.5142],[1582779600,15505.5142],[1582866000,15505.5142],[1582952400,15505.5142],[1583038800,15505.5142],[1583125200,15505.5142],[1583211600,15505.5142],[1583298000,15505.5142],[1583384400,15505.5142],[1583470800,15505.5142],[1583557200,15505.5142],[1583643600,15505.5142],[1583726400,15505.5142],[1583812800,15505.5142],[1583899200,15505.5142],[1583985600,15505.5142],[1584072000,15505.5142],[1584158400,15505.5142],[1584244800,15505.5142],[1584331200,15505.5142],[1584417600,15505.5142],[1584504000,15505.5142],[1584590400,15505.5142],[1584676800,15505.5142],[1584763200,15505.5142],[1584849600,15505.5142],[1584936000,15505.5142],[1585022400,15505.5142],[1585108800,15505.5142],[1585195200,15505.5142],[1585281600,15505.5142],[1585368000,15505.5142],[1585454400,15505.5142],[1585540800,15505.5142],[1585627200,15505.5142],[1585713600,15505.5142],[1585800000,15505.5142],[1585886400,15505.5142],[1585972800,15505.5142],[1586059200,15505.5142],[1586145600,15505.5142],[1586232000,15505.5142],[1586318400,15505.5142],[1586404800,15505.5142],[1586491200,15505.5142],[1586577600,15505.5142],[1586664000,15505.5142],[1586750400,15505.5142],[1586836800,15505.5142],[1586923200,15505.5142],[1587009600,15505.5142],[1587096000,15505.5142],[1587182400,15505.5142],[1587268800,15505.5142],[1587355200,15505.5142],[1587441600,15505.5142],[1587528000,15505.5142],[1587614400,15505.5142],[1587700800,15505.5142],[1587787200,15505.5142],[1587873600,15505.5142],[1587960000,15505.5142],[1588046400,15505.5142],[1588132800,15505.5142],[1588219200,15505.5142],[1588305600,15505.5142],[1588392000,15505.5142],[1588478400,15505.5142],[1588564800,15505.5142],[1588651200,15505.5142],[1588737600,15505.5142],[1588824000,15505.5142],[1588910400,15505.5142],[1588996800,15505.5142],[1589083200,15505.5142],[1589169600,15505.5142],[1589256000,15505.5142],[1589342400,15505.5142],[1589428800,15505.5142],[1589515200,15505.5142],[1589601600,15505.5142],[1589688000,15505.5142],[1589774400,15505.5142],[1589860800,15505.5142],[1589947200,15505.5142],[1590033600,15505.5142],[1590120000,15505.5142],[1590206400,15505.5142],[1590292800,15505.5142],[1590379200,15505.5142],[1590465600,15505.5142],[1590552000,15505.5142],[1590638400,15505.5142],[1590724800,15505.5142],[1590811200,15505.5142],[1590897600,15505.5142],[1590984000,15505.5142],[1591070400,15505.5142],[1591156800,15505.5142],[1591243200,15505.5142],[1591329600,15505.5142],[1591416000,15505.5142],[1591502400,15505.5142],[1591588800,15505.5142],[1591675200,15505.5142],[1591761600,15505.5142],[1591848000,15505.5142],[1591934400,15505.5142],[1592020800,15505.5142],[1592107200,15505.5142],[1592193600,15505.5142],[1592280000,15505.5142],[1592366400,15505.5142],[1592452800,15505.5142],[1592539200,15505.5142],[1592625600,15505.5142],[1592712000,15505.5142],[1592798400,15505.5142],[1592884800,15505.5142],[1592971200,15505.5142],[1593057600,15505.5142],[1593144000,15505.5142],[1593230400,15505.5142],[1593316800,15505.5142],[1593403200,15505.5142],[1593489600,15505.5142],[1593576000,15505.5142],[1593748800,16594.362499999999],[1593835200,16594.362499999999],[1593921600,16594.362499999999],[1594008000,16594.362499999999],[1594094400,16594.362499999999],[1594180800,16594.362499999999],[1594267200,16594.362499999999],[1594353600,16594.362499999999],[1594440000,16594.362499999999],[1594526400,16594.362499999999],[1594612800,16594.362499999999],[1594699200,16594.362499999999],[1594785600,16594.362499999999],[1594872000,16594.362499999999],[1594958400,16594.362499999999],[1595044800,16594.362499999999],[1595131200,16594.362499999999],[1595217600,16594.362499999999],[1595304000,16594.362499999999],[1595390400,16594.362499999999],[1595476800,16594.362499999999],[1595563200,16594.362499999999],[1595649600,16594.362499999999],[1595736000,16594.362499999999],[1595822400,16594.362499999999],[1595908800,16594.362499999999],[1595995200,16594.362499999999],[1596081600,16594.362499999999],[1596168000,16594.362499999999],[1596254400,16594.362499999999],[1596340800,16594.362499999999],[1596427200,16594.362499999999],[1596513600,16594.362499999999],[1596600000,16594.362499999999],[1596686400,16594.362499999999],[1596772800,16594.362499999999],[1596859200,16594.362499999999],[1596945600,16594.362499999999],[1597032000,16594.362499999999],[1597118400,16594.362499999999],[1597204800,16594.362499999999],[1597291200,16594.362499999999],[1597377600,16594.362499999999],[1597464000,16594.362499999999],[1597550400,16594.362499999999],[1597636800,16594.362499999999],[1597723200,16594.362499999999],[1597809600,16594.362499999999],[1597896000,16594.362499999999],[1597982400,16594.362499999999],[1598068800,16594.362499999999],[1598155200,16594.362499999999],[1598241600,16594.362499999999],[1598328000,16594.362499999999],[1598414400,16594.362499999999],[1598500800,16594.362499999999],[1598587200,16594.362499999999],[1598673600,16594.362499999999],[1598760000,16594.362499999999],[1598846400,16594.362499999999],[1598932800,16594.362499999999],[1599019200,16594.362499999999],[1599105600,16594.362499999999],[1599192000,16594.362499999999],[1599278400,16594.362499999999],[1599364800,16594.362499999999],[1599451200,16594.362499999999],[1599537600,16594.362499999999],[1599624000,16594.362499999999],[1599710400,16594.362499999999],[1599796800,16594.362499999999],[1599883200,16594.362499999999],[1599969600,16594.362499999999],[1600056000,16594.362499999999],[1600142400,16594.362499999999],[1600228800,16594.362499999999],[1600315200,16594.362499999999],[1600401600,16594.362499999999],[1600488000,16594.362499999999],[1600574400,16594.362499999999],[1600660800,16594.362499999999],[1600747200,16594.362499999999],[1600833600,16594.362499999999],[1600920000,16594.362499999999],[1601006400,16594.362499999999],[1601092800,16594.362499999999],[1601179200,16594.362499999999],[1601265600,16594.362499999999],[1601352000,16594.362499999999],[1601438400,16594.362499999999],[1601524800,16594.362499999999],[1601611200,16594.362499999999],[1601697600,16594.362499999999],[1601784000,16594.362499999999],[1601870400,16594.362499999999],[1601956800,16594.362499999999],[1602043200,16594.362499999999],[1602129600,16594.362499999999],[1602216000,16594.362499999999],[1602302400,16594.362499999999],[1602388800,16594.362499999999],[1602475200,16594.362499999999],[1602561600,16594.362499999999],[1602648000,16594.362499999999],[1602734400,16594.362499999999],[1602820800,16594.362499999999],[1602907200,16594.362499999999],[1602993600,16594.362499999999],[1603080000,16594.362499999999],[1603166400,16594.362499999999],[1603252800,16594.362499999999],[1603339200,16594.362499999999],[1603425600,16594.362499999999],[1603512000,16594.362499999999],[1603598400,16594.362499999999],[1603684800,16594.362499999999],[1603771200,16594.362499999999],[1603857600,16594.362499999999],[1603944000,16594.362499999999],[1604030400,16594.362499999999],[1604116800,16594.362499999999],[1604203200,16594.362499999999],[1604293200,16594.362499999999],[1604379600,16594.362499999999],[1604466000,16594.362499999999],[1604552400,16594.362499999999],[1604638800,16594.362499999999],[1604725200,16594.362499999999],[1604811600,16594.362499999999],[1604898000,16594.362499999999],[1604984400,16594.362499999999],[1605070800,16594.362499999999],[1605157200,16594.362499999999],[1605243600,16594.362499999999],[1605330000,16594.362499999999],[1605416400,16594.362499999999],[1605502800,16594.362499999999],[1605589200,16594.362499999999],[1605675600,16594.362499999999],[1605762000,16594.362499999999],[1605848400,16594.362499999999],[1605934800,16594.362499999999],[1606021200,16594.362499999999],[1606107600,16594.362499999999],[1606194000,16594.362499999999],[1606280400,16594.362499999999],[1606366800,16594.362499999999],[1606453200,16594.362499999999],[1606539600,16594.362499999999],[1606626000,16594.362499999999],[1606712400,16594.362499999999],[1606798800,16594.362499999999],[1606885200,16594.362499999999],[1606971600,16594.362499999999],[1607058000,16594.362499999999],[1607144400,16594.362499999999],[1607230800,16594.362499999999],[1607317200,16594.362499999999],[1607403600,16594.362499999999],[1607490000,16594.362499999999],[1607576400,16594.362499999999],[1607662800,16594.362499999999],[1607749200,16594.362499999999],[1607835600,16594.362499999999],[1607922000,16594.362499999999],[1608008400,16594.362499999999],[1608094800,16594.362499999999],[1608181200,16594.362499999999],[1608267600,16594.362499999999],[1608354000,16594.362499999999],[1608440400,16594.362499999999],[1608526800,16594.362499999999],[1608613200,16594.362499999999],[1608699600,16594.362499999999],[1608786000,16594.362499999999],[1608872400,16594.362499999999],[1608958800,16594.362499999999],[1609045200,16594.362499999999],[1609131600,16594.362499999999],[1609218000,16594.362499999999],[1609304400,16594.362499999999],[1609390800,16594.362499999999],[1609477200,16594.362499999999],[1609563600,16594.362499999999],[1609650000,16594.362499999999],[1609736400,16594.362499999999],[1609822800,16594.362499999999],[1609909200,16594.362499999999],[1609995600,16594.362499999999],[1610082000,16594.362499999999],[1610168400,16594.362499999999],[1610254800,16594.362499999999],[1610341200,16594.362499999999],[1610427600,16594.362499999999],[1610514000,16594.362499999999],[1610600400,16594.362499999999],[1610686800,16594.362499999999],[1610773200,16594.362499999999],[1610859600,16594.362499999999],[1610946000,16594.362499999999],[1611032400,16594.362499999999],[1611118800,16594.362499999999],[1611205200,16594.362499999999],[1611291600,16594.362499999999],[1611378000,16594.362499999999],[1611464400,16594.362499999999],[1611550800,16594.362499999999],[1611637200,16594.362499999999],[1611723600,16594.362499999999],[1611810000,16594.362499999999],[1611896400,16594.362499999999],[1611982800,16594.362499999999],[1612069200,16594.362499999999],[1612155600,16594.362499999999],[1612242000,16594.362499999999],[1612328400,16594.362499999999],[1612414800,16594.362499999999],[1612501200,16594.362499999999],[1612587600,16594.362499999999],[1612674000,16594.362499999999],[1612760400,16594.362499999999],[1612846800,16594.362499999999],[1612933200,16594.362499999999],[1613019600,16594.362499999999],[1613106000,16594.362499999999],[1613192400,16594.362499999999],[1613278800,16594.362499999999],[1613365200,16594.362499999999],[1613451600,16594.362499999999],[1613538000,16594.362499999999],[1613624400,16594.362499999999],[1613710800,16594.362499999999],[1613797200,16594.362499999999],[1613883600,16594.362499999999],[1613970000,16594.362499999999],[1614056400,16594.362499999999],[1614142800,16594.362499999999],[1614229200,16594.362499999999],[1614315600,16594.362499999999],[1614402000,16594.362499999999],[1614488400,16594.362499999999],[1614574800,16594.362499999999],[1614661200,16594.362499999999],[1614747600,16594.362499999999],[1614834000,16594.362499999999],[1614920400,16594.362499999999],[1615006800,16594.362499999999],[1615093200,16594.362499999999],[1615179600,16594.362499999999],[1615266000,16594.362499999999],[1615352400,16594.362499999999],[1615438800,16594.362499999999],[1615525200,16594.362499999999],[1615611600,16594.362499999999],[1615698000,16594.362499999999],[1615780800,16594.362499999999],[1615867200,16594.362499999999],[1615953600,16594.362499999999],[1616040000,16594.362499999999],[1616126400,16594.362499999999],[1616212800,16594.362499999999],[1616299200,16594.362499999999],[1616385600,16594.362499999999],[1616472000,16594.362499999999],[1616558400,16594.362499999999],[1616644800,16594.362499999999],[1616731200,16594.362499999999],[1616817600,16594.362499999999],[1616904000,16594.362499999999],[1616990400,16594.362499999999],[1617076800,16594.362499999999],[1617163200,16594.362499999999],[1617249600,16594.362499999999],[1617336000,16594.362499999999],[1617422400,16594.362499999999],[1617508800,16594.362499999999],[1617595200,16594.362499999999],[1617681600,16594.362499999999],[1617768000,16594.362499999999],[1617854400,16594.362499999999],[1617940800,16594.362499999999],[1618027200,16594.362499999999],[1618113600,16594.362499999999],[1618200000,16594.362499999999],[1618286400,16594.362499999999],[1618372800,16594.362499999999],[1618459200,16594.362499999999],[1618545600,16594.362499999999],[1618632000,16594.362499999999],[1618718400,16594.362499999999],[1618804800,16594.362499999999],[1618891200,16594.362499999999],[1618977600,16594.362499999999],[1619064000,16594.362499999999],[1619150400,16594.362499999999],[1619236800,16594.362499999999],[1619323200,16594.362499999999],[1619409600,16594.362499999999],[1619496000,16594.362499999999],[1619582400,16594.362499999999],[1619668800,16594.362499999999],[1619755200,16594.362499999999],[1619841600,16594.362499999999],[1619928000,16594.362499999999],[1620014400,16594.362499999999],[1620100800,16594.362499999999],[1620187200,16594.362499999999],[1620273600,16594.362499999999],[1620360000,16594.362499999999],[1620446400,16594.362499999999],[1620532800,16594.362499999999],[1620619200,16594.362499999999],[1620705600,16594.362499999999],[1620792000,16594.362499999999],[1620878400,16594.362499999999],[1620964800,16594.362499999999],[1621051200,16594.362499999999],[1621137600,16594.362499999999],[1621224000,16594.362499999999],[1621310400,16594.362499999999],[1621396800,16594.362499999999],[1621483200,16594.362499999999],[1621569600,16594.362499999999],[1621656000,16594.362499999999],[1621742400,16594.362499999999],[1621828800,16594.362499999999],[1621915200,16594.362499999999],[1622001600,16594.362499999999],[1622088000,16594.362499999999],[1622174400,16594.362499999999],[1622260800,16594.362499999999],[1622347200,16594.362499999999],[1622433600,16594.362499999999],[1622520000,16594.362499999999],[1622606400,16594.362499999999],[1622692800,16594.362499999999],[1622779200,16594.362499999999],[1622865600,16594.362499999999],[1622952000,16594.362499999999],[1623038400,16594.362499999999],[1623124800,16594.362499999999],[1623211200,16594.362499999999],[1623297600,16594.362499999999],[1623384000,16594.362499999999],[1623470400,16594.362499999999],[1623556800,16594.362499999999],[1623643200,16594.362499999999],[1623729600,16594.362499999999],[1623816000,16594.362499999999],[1623902400,16594.362499999999],[1623988800,16594.362499999999],[1624075200,16594.362499999999],[1624161600,16594.362499999999],[1624248000,16594.362499999999],[1624334400,16594.362499999999],[1624420800,16594.362499999999],[1624507200,16594.362499999999],[1624593600,16594.362499999999],[1624680000,16594.362499999999],[1624766400,16594.362499999999],[1624852800,16594.362499999999],[1624939200,16594.362499999999],[1625025600,16594.362499999999],[1625112000,16594.362499999999],[1625198400,30892.937699999999],[1688184000,30892.937699999999],[1688270400,30892.937699999999],[1688356800,30892.937699999999],[1688443200,45086.318599999999],[1688529600,45086.318599999999],[1688616000,45086.318599999999],[1688702400,45086.318599999999],[1688788800,45086.318599999999],[1688875200,45086.318599999999],[1688961600,45086.318599999999],[1689048000,45086.318599999999],[1689134400,45086.318599999999],[1689220800,45086.318599999999],[1689307200,45086.318599999999],[1689393600,45086.318599999999],[1689480000,45086.318599999999],[1689566400,45086.318599999999],[1689652800,45086.318599999999],[1689739200,45086.318599999999],[1689825600,45086.318599999999],[1689912000,45086.318599999999],[1689998400,45086.318599999999],[1690084800,45086.318599999999],[1690171200,45086.318599999999],[1690257600,45086.318599999999],[1690344000,45086.318599999999],[1690430400,45086.318599999999],[1690516800,45086.318599999999],[1690603200,45086.318599999999],[1690689600,45086.318599999999],[1690776000,45086.318599999999],[1690862400,45086.318599999999],[1690948800,45086.318599999999],[1691035200,45086.318599999999],[1691121600,45086.318599999999],[1691208000,45086.318599999999],[1691294400,45086.318599999999],[1691380800,45086.318599999999],[1691467200,45086.318599999999],[1691553600,45086.318599999999],[1691640000,45086.318599999999],[1691726400,45086.318599999999],[1691812800,45086.318599999999],[1691899200,45086.318599999999],[1691985600,45086.318599999999],[1692072000,45086.318599999999],[1692158400,45086.318599999999],[1692244800,45086.318599999999],[1692331200,45086.318599999999],[1692417600,45086.318599999999],[1692504000,45086.318599999999],[1692590400,45086.318599999999],[1692676800,45086.318599999999],[1692763200,45086.318599999999],[1692849600,45086.318599999999],[1692936000,45086.318599999999],[1693022400,45086.318599999999],[1693108800,45086.318599999999],[1693195200,45086.318599999999],[1693281600,45086.318599999999],[1693368000,45086.318599999999],[1693454400,45086.318599999999],[1693540800,45086.318599999999],[1693627200,45086.318599999999],[1693713600,45086.318599999999],[1693800000,45086.318599999999],[1693886400,45086.318599999999],[1693972800,45086.318599999999],[1694059200,45086.318599999999],[1694145600,45086.318599999999],[1694232000,45086.318599999999],[1694318400,45086.318599999999],[1694404800,45086.318599999999],[1694491200,45086.318599999999],[1694577600,45086.318599999999],[1694664000,45086.318599999999],[1694750400,45086.318599999999],[1694836800,45086.318599999999],[1694923200,45086.318599999999],[1695009600,45086.318599999999],[1695096000,45086.318599999999],[1695182400,45086.318599999999],[1695268800,45086.318599999999],[1695355200,45086.318599999999],[1695441600,45086.318599999999],[1695528000,45086.318599999999],[1695614400,45086.318599999999],[1695700800,45086.318599999999],[1695787200,45086.318599999999],[1695873600,45086.318599999999],[1695960000,45086.318599999999],[1696046400,45086.318599999999],[1696132800,45086.318599999999],[1696219200,45086.318599999999],[1696305600,45086.318599999999],[1696392000,45086.318599999999],[1696478400,45086.318599999999],[1696564800,45086.318599999999],[1696651200,45086.318599999999],[1696737600,45086.318599999999],[1696824000,45086.318599999999],[1696910400,45086.318599999999],[1696996800,45086.318599999999],[1697083200,45086.318599999999],[1697169600,45086.318599999999],[1697256000,45086.318599999999],[1697342400,45086.318599999999],[1697428800,45086.318599999999],[1697515200,45086.318599999999],[1697601600,45086.318599999999],[1697688000,45086.318599999999],[1697774400,45086.318599999999],[1697860800,45086.318599999999],[1697947200,45086.318599999999],[1698033600,45086.318599999999],[1698120000,45086.318599999999],[1698206400,45086.318599999999],[1698292800,45086.318599999999],[1698379200,45086.318599999999],[1698465600,45086.318599999999],[1698552000,45086.318599999999],[1698638400,45086.318599999999],[1698724800,45086.318599999999],[1698811200,45086.318599999999],[1698897600,45086.318599999999],[1698984000,45086.318599999999],[1699070400,45086.318599999999],[1699156800,45086.318599999999],[1699246800,45086.318599999999],[1699333200,45086.318599999999],[1699419600,45086.318599999999],[1699506000,45086.318599999999],[1699592400,45086.318599999999],[1699678800,45086.318599999999],[1699765200,45086.318599999999],[1699851600,45086.318599999999],[1699938000,45086.318599999999],[1700024400,45086.318599999999],[1700110800,45086.318599999999],[1700197200,45086.318599999999],[1700283600,45086.318599999999],[1700370000,45086.318599999999],[1700456400,45086.318599999999],[1700542800,45086.318599999999],[1700629200,45086.318599999999],[1700715600,45086.318599999999],[1700802000,45086.318599999999],[1700888400,45086.318599999999],[1700974800,45086.318599999999],[1701061200,45086.318599999999],[1701147600,45086.318599999999],[1701234000,45086.318599999999],[1701320400,45086.318599999999],[1701406800,45086.318599999999],[1701493200,45086.318599999999],[1701579600,45086.318599999999],[1701666000,45086.318599999999],[1701752400,45086.318599999999],[1701838800,45086.318599999999],[1701925200,45086.318599999999],[1702011600,45086.318599999999],[1702098000,45086.318599999999],[1702184400,45086.318599999999],[1702270800,45086.318599999999],[1702357200,45086.318599999999],[1702443600,45086.318599999999],[1702530000,45086.318599999999],[1702616400,45086.318599999999],[1702702800,45086.318599999999],[1702789200,45086.318599999999],[1702875600,45086.318599999999],[1702962000,45086.318599999999],[1703048400,45086.318599999999],[1703134800,45086.318599999999],[1703221200,45086.318599999999],[1703307600,45086.318599999999],[1703394000,45086.318599999999],[1703480400,45086.318599999999],[1703566800,45086.318599999999],[1703653200,45086.318599999999],[1703739600,45086.318599999999],[1703826000,45086.318599999999],[1703912400,45086.318599999999],[1703998800,45086.318599999999],[1704085200,45086.318599999999],[1704171600,45086.318599999999],[1704258000,45086.318599999999],[1704344400,45086.318599999999],[1704430800,45086.318599999999],[1704517200,45086.318599999999],[1704603600,45086.318599999999],[1704690000,45086.318599999999],[1704776400,45086.318599999999],[1704862800,45086.318599999999],[1704949200,45086.318599999999],[1705035600,45086.318599999999],[1705122000,45086.318599999999],[1705208400,45086.318599999999],[1705294800,45086.318599999999],[1705381200,45086.318599999999],[1705467600,45086.318599999999],[1705554000,45086.318599999999],[1705640400,45086.318599999999],[1705726800,45086.318599999999],[1705813200,45086.318599999999],[1705899600,45086.318599999999],[1705986000,45086.318599999999],[1706072400,45086.318599999999],[1706158800,45086.318599999999],[1706245200,45086.318599999999],[1706331600,45086.318599999999],[1706418000,45086.318599999999],[1706504400,45086.318599999999],[1706590800,45086.318599999999],[1706677200,45086.318599999999],[1706763600,45086.318599999999],[1706850000,45086.318599999999],[1706936400,45086.318599999999],[1707022800,45086.318599999999],[1707109200,45086.318599999999],[1707195600,45086.318599999999],[1707282000,45086.318599999999],[1707368400,45086.318599999999],[1707454800,45086.318599999999],[1707541200,45086.318599999999],[1707627600,45086.318599999999],[1707714000,45086.318599999999],[1707800400,45086.318599999999],[1707886800,45086.318599999999],[1707973200,45086.318599999999],[1708059600,45086.318599999999],[1708146000,45086.318599999999],[1708232400,45086.318599999999],[1708318800,45086.318599999999],[1708405200,45086.318599999999],[1708491600,45086.318599999999],[1708578000,45086.318599999999],[1708664400,45086.318599999999],[1708750800,45086.318599999999],[1708837200,45086.318599999999],[1708923600,45086.318599999999],[1709010000,45086.318599999999],[1709096400,45086.318599999999],[1709182800,45086.318599999999],[1709269200,45086.318599999999],[1709355600,45086.318599999999],[1709442000,45086.318599999999],[1709528400,45086.318599999999],[1709614800,45086.318599999999],[1709701200,45086.318599999999],[1709787600,45086.318599999999],[1709874000,45086.318599999999],[1709960400,45086.318599999999],[1710046800,45086.318599999999],[1710129600,45086.318599999999],[1710216000,45086.318599999999],[1710302400,45086.318599999999],[1710388800,45086.318599999999],[1710475200,45086.318599999999],[1710561600,45086.318599999999],[1710648000,45086.318599999999],[1710734400,45086.318599999999],[1710820800,45086.318599999999],[1710907200,45086.318599999999],[1710993600,45086.318599999999],[1711080000,45086.318599999999],[1711166400,45086.318599999999],[1711252800,45086.318599999999],[1711339200,45086.318599999999],[1711425600,45086.318599999999],[1711512000,45086.318599999999],[1711598400,45086.318599999999],[1711684800,45086.318599999999],[1711771200,45086.318599999999],[1711857600,45086.318599999999],[1711944000,45086.318599999999],[1712030400,45086.318599999999],[1712116800,45086.318599999999],[1712203200,45086.318599999999],[1712289600,45086.318599999999],[1712376000,45086.318599999999],[1712462400,45086.318599999999],[1712548800,45086.318599999999],[1712635200,45086.318599999999],[1712721600,45086.318599999999],[1712808000,45086.318599999999],[1712894400,45086.318599999999],[1712980800,45086.318599999999],[1713067200,45086.318599999999],[1713153600,45086.318599999999],[1713240000,45086.318599999999],[1713326400,45086.318599999999],[1713412800,45086.318599999999],[1713499200,45086.318599999999],[1713585600,45086.318599999999],[1713672000,45086.318599999999],[1713758400,45086.318599999999],[1713844800,45086.318599999999],[1713931200,45086.318599999999],[1714017600,45086.318599999999],[1714104000,45086.318599999999],[1714190400,45086.318599999999],[1714276800,45086.318599999999],[1714363200,45086.318599999999],[1714449600,45086.318599999999],[1714536000,45086.318599999999],[1714622400,45086.318599999999],[1714708800,45086.318599999999],[1714795200,45086.318599999999],[1714881600,45086.318599999999],[1714968000,45086.318599999999],[1715054400,45086.318599999999],[1715140800,45086.318599999999],[1715227200,45086.318599999999],[1715313600,45086.318599999999],[1715400000,45086.318599999999],[1715486400,45086.318599999999],[1715572800,45086.318599999999],[1715659200,45086.318599999999],[1715745600,45086.318599999999],[1715832000,45086.318599999999],[1715918400,45086.318599999999],[1716004800,45086.318599999999],[1716091200,45086.318599999999],[1716177600,45086.318599999999],[1716264000,45086.318599999999],[1716350400,45086.318599999999],[1716436800,45086.318599999999],[1716523200,45086.318599999999],[1716609600,45086.318599999999],[1716696000,45086.318599999999],[1716782400,45086.318599999999],[1716868800,45086.318599999999],[1716955200,45086.318599999999],[1717041600,45086.318599999999],[1717128000,45086.318599999999],[1717214400,45086.318599999999],[1717300800,45086.318599999999],[1717387200,45086.318599999999],[1717473600,45086.318599999999],[1717560000,45086.318599999999],[1717646400,45086.318599999999],[1717732800,45086.318599999999],[1717819200,45086.318599999999],[1717905600,45086.318599999999],[1717992000,45086.318599999999],[1718078400,45086.318599999999],[1718164800,45086.318599999999],[1718251200,45086.318599999999],[1718337600,45086.318599999999],[1718424000,45086.318599999999],[1718510400,45086.318599999999],[1718596800,45086.318599999999],[1718683200,45086.318599999999],[1718769600,45086.318599999999],[1718856000,45086.318599999999],[1718942400,45086.318599999999],[1719028800,45086.318599999999],[1719115200,45086.318599999999],[1719201600,45086.318599999999],[1719288000,45086.318599999999],[1719374400,45086.318599999999],[1719460800,45086.318599999999],[1719547200,45086.318599999999],[1719633600,45086.318599999999],[1719720000,45086.318599999999],[1719806400,45086.318599999999],[1719892800,52055.384599999998],[1719979200,52055.384599999998],[1720065600,52055.384599999998],[1720152000,52055.384599999998],[1720238400,52055.384599999998],[1720324800,52055.384599999998],[1720411200,52055.384599999998],[1720497600,52055.384599999998],[1720584000,52055.384599999998],[1720670400,52055.384599999998],[1720756800,52055.384599999998],[1720843200,52055.384599999998],[1720929600,52055.384599999998],[1721016000,52055.384599999998],[1721102400,52055.384599999998],[1721188800,52055.384599999998],[1721275200,52055.384599999998],[1721361600,52055.384599999998],[1721448000,52055.384599999998],[1721534400,52055.384599999998],[1721620800,52055.384599999998],[1721707200,52055.384599999998],[1721793600,52055.384599999998],[1721880000,52055.384599999998],[1721966400,52055.384599999998],[1722052800,52055.384599999998],[1722139200,52055.384599999998],[1722225600,52055.384599999998],[1722312000,52055.384599999998],[1722398400,52055.384599999998],[1722484800,52055.384599999998],[1722571200,52055.384599999998],[1722657600,52055.384599999998],[1722744000,52055.384599999998],[1722830400,52055.384599999998],[1722916800,52055.384599999998],[1723003200,52055.384599999998],[1723089600,52055.384599999998],[1723176000,52055.384599999998],[1723262400,52055.384599999998],[1723348800,52055.384599999998],[1723435200,52055.384599999998],[1723521600,52055.384599999998],[1723608000,52055.384599999998],[1723694400,52055.384599999998],[1723780800,52055.384599999998],[1723867200,52055.384599999998],[1723953600,52055.384599999998],[1724040000,52055.384599999998],[1724126400,52055.384599999998],[1724212800,52055.384599999998],[1724299200,52055.384599999998],[1724385600,52055.384599999998],[1724472000,52055.384599999998],[1724558400,52055.384599999998],[1724644800,52055.384599999998],[1724731200,52055.384599999998],[1724817600,52055.384599999998],[1724904000,52055.384599999998],[1724990400,52055.384599999998],[1725076800,52055.384599999998],[1725163200,52055.384599999998],[1725249600,52055.384599999998],[1725336000,52055.384599999998],[1725422400,52055.384599999998],[1725508800,52055.384599999998],[1725595200,52055.384599999998],[1725681600,52055.384599999998],[1725768000,52055.384599999998],[1725854400,52055.384599999998],[1725940800,52055.384599999998],[1726027200,52055.384599999998],[1726113600,52055.384599999998],[1726200000,52055.384599999998],[1726286400,52055.384599999998],[1726372800,52055.384599999998],[1726459200,52055.384599999998],[1726545600,52055.384599999998],[1726632000,52055.384599999998],[1726718400,52055.384599999998],[1726804800,52055.384599999998],[1726891200,52055.384599999998],[1726977600,52055.384599999998],[1727064000,52055.384599999998],[1727150400,52055.384599999998],[1727236800,52055.384599999998],[1727323200,52055.384599999998],[1727409600,52055.384599999998],[1727496000,52055.384599999998],[1727582400,52055.384599999998],[1727668800,52055.384599999998],[1727755200,52055.384599999998],[1727841600,52055.384599999998],[1727928000,52055.384599999998],[1728014400,52055.384599999998],[1728100800,52055.384599999998],[1728187200,52055.384599999998],[1728273600,52055.384599999998],[1728360000,52055.384599999998],[1728446400,52055.384599999998],[1728532800,52055.384599999998],[1728619200,52055.384599999998],[1728705600,52055.384599999998],[1728792000,52055.384599999998],[1728878400,52055.384599999998],[1728964800,52055.384599999998],[1729051200,52055.384599999998],[1729137600,52055.384599999998],[1729224000,52055.384599999998],[1729310400,52055.384599999998],[1729396800,52055.384599999998],[1729483200,52055.384599999998],[1729569600,52055.384599999998],[1729656000,52055.384599999998],[1729742400,52055.384599999998],[1729828800,52055.384599999998],[1729915200,52055.384599999998],[1730001600,52055.384599999998],[1730088000,52055.384599999998],[1730174400,52055.384599999998],[1730260800,52055.384599999998],[1730347200,52055.384599999998],[1730433600,52055.384599999998],[1730520000,52055.384599999998],[1730606400,52055.384599999998],[1730696400,52055.384599999998],[1730782800,52055.384599999998],[1730869200,52055.384599999998],[1730955600,52055.384599999998],[1731042000,52055.384599999998],[1731128400,52055.384599999998],[1731214800,52055.384599999998],[1731301200,52055.384599999998],[1731387600,52055.384599999998],[1731474000,52055.384599999998],[1731560400,52055.384599999998],[1731646800,52055.384599999998],[1731733200,52055.384599999998],[1731819600,52055.384599999998],[1731906000,52055.384599999998],[1731992400,52055.384599999998],[1732078800,52055.384599999998],[1732165200,52055.384599999998],[1732251600,52055.384599999998],[1732338000,52055.384599999998],[1732424400,52055.384599999998],[1732510800,52055.384599999998],[1732597200,52055.384599999998],[1732683600,52055.384599999998],[1732770000,52055.384599999998],[1732856400,52055.384599999998],[1732942800,52055.384599999998],[1733029200,52055.384599999998],[1733115600,52055.384599999998],[1733202000,52055.384599999998],[1733288400,52055.384599999998],[1733374800,52055.384599999998],[1733461200,52055.384599999998],[1733547600,52055.384599999998],[1733634000,52055.384599999998],[1733720400,52055.384599999998],[1733806800,52055.384599999998],[1733893200,52055.384599999998],[1733979600,52055.384599999998],[1734066000,52055.384599999998],[1734152400,52055.384599999998],[1734238800,52055.384599999998],[1734325200,52055.384599999998],[1734411600,52055.384599999998],[1734498000,52055.384599999998],[1734584400,52055.384599999998],[1734670800,52055.384599999998],[1734757200,52055.384599999998],[1734843600,52055.384599999998],[1734930000,52055.384599999998],[1735016400,52055.384599999998],[1735102800,52055.384599999998],[1735189200,52055.384599999998],[1735275600,52055.384599999998],[1735362000,52055.384599999998],[1735448400,52055.384599999998],[1735534800,52055.384599999998],[1735621200,52055.384599999998],[1735707600,52055.384599999998],[1735794000,52055.384599999998],[1735880400,52055.384599999998],[1735966800,52055.384599999998],[1736053200,52055.384599999998],[1736139600,52055.384599999998],[1736226000,52055.384599999998],[1736312400,52055.384599999998],[1736398800,52055.384599999998],[1736485200,52055.384599999998],[1736571600,52055.384599999998],[1736658000,52055.384599999998],[1736744400,52055.384599999998],[1736830800,52055.384599999998],[1736917200,52055.384599999998],[1737003600,52055.384599999998],[1737090000,52055.384599999998],[1737176400,52055.384599999998],[1737262800,52055.384599999998],[1737349200,52055.384599999998],[1737435600,52055.384599999998],[1737522000,52055.384599999998],[1737608400,52055.384599999998],[1737694800,52055.384599999998],[1737781200,52055.384599999998],[1737867600,52055.384599999998],[1737954000,52055.384599999998],[1738040400,52055.384599999998],[1738126800,52055.384599999998],[1738213200,52055.384599999998],[1738299600,52055.384599999998],[1738386000,52055.384599999998],[1738472400,52055.384599999998],[1738558800,52055.384599999998],[1738645200,52055.384599999998],[1738731600,52055.384599999998],[1738818000,52055.384599999998],[1738904400,52055.384599999998],[1738990800,52055.384599999998],[1739077200,52055.384599999998],[1739163600,52055.384599999998],[1739250000,52055.384599999998],[1739336400,52055.384599999998],[1739422800,52055.384599999998],[1739509200,52055.384599999998],[1739595600,52055.384599999998],[1739682000,52055.384599999998],[1739768400,52055.384599999998],[1739854800,52055.384599999998],[1739941200,52055.384599999998],[1740027600,52055.384599999998],[1740114000,52055.384599999998],[1740200400,52055.384599999998],[1740286800,52055.384599999998],[1740373200,52055.384599999998],[1740459600,52055.384599999998],[1740546000,52055.384599999998],[1740632400,52055.384599999998],[1740718800,52055.384599999998],[1740805200,52055.384599999998],[1740891600,52055.384599999998],[1740978000,52055.384599999998],[1741064400,52055.384599999998],[1741150800,52055.384599999998],[1741237200,52055.384599999998],[1741323600,52055.384599999998],[1741410000,52055.384599999998],[1741496400,52055.384599999998],[1741579200,52055.384599999998],[1741665600,52055.384599999998],[1741752000,52055.384599999998],[1741838400,52055.384599999998],[1741924800,52055.384599999998],[1742011200,52055.384599999998],[1742097600,52055.384599999998],[1742184000,52055.384599999998],[1742270400,52055.384599999998],[1742356800,52055.384599999998],[1742443200,52055.384599999998],[1742529600,52055.384599999998],[1742616000,52055.384599999998],[1742702400,52055.384599999998],[1742788800,52055.384599999998],[1742875200,52055.384599999998],[1742961600,52055.384599999998],[1743048000,52055.384599999998],[1743134400,52055.384599999998],[1743220800,52055.384599999998],[1743307200,52055.384599999998],[1743393600,52055.384599999998],[1743480000,52055.384599999998],[1743566400,52055.384599999998],[1743652800,52055.384599999998],[1743739200,52055.384599999998],[1743825600,52055.384599999998],[1743912000,52055.384599999998],[1743998400,52055.384599999998],[1744084800,52055.384599999998],[1744171200,52055.384599999998],[1744257600,52055.384599999998],[1744344000,52055.384599999998],[1744430400,52055.384599999998],[1744516800,52055.384599999998],[1744603200,52055.384599999998],[1744689600,52055.384599999998],[1744776000,52055.384599999998],[1744862400,52055.384599999998],[1744948800,52055.384599999998],[1745035200,52055.384599999998],[1745121600,52055.384599999998],[1745208000,52055.384599999998],[1745294400,52055.384599999998],[1745380800,52055.384599999998],[1745467200,52055.384599999998],[1745553600,52055.384599999998],[1745640000,52055.384599999998],[1745726400,52055.384599999998],[1745812800,52055.384599999998],[1745899200,52055.384599999998],[1745985600,52055.384599999998],[1746072000,52055.384599999998],[1746158400,52055.384599999998],[1746244800,52055.384599999998],[1746331200,52055.384599999998],[1746417600,52055.384599999998],[1746504000,52055.384599999998],[1746590400,52055.384599999998],[1746676800,52055.384599999998],[1746763200,52055.384599999998],[1746849600,52055.384599999998],[1746936000,52055.384599999998],[1747022400,52055.384599999998],[1747108800,52055.384599999998],[1747195200,52055.384599999998],[1747281600,52055.384599999998],[1747368000,52055.384599999998],[1747454400,52055.384599999998],[1747540800,52055.384599999998],[1747627200,52055.384599999998],[1747713600,52055.384599999998],[1747800000,52055.384599999998],[1747886400,52055.384599999998],[1747972800,52055.384599999998],[1748059200,52055.384599999998],[1748145600,52055.384599999998],[1748232000,52055.384599999998],[1748318400,52055.384599999998],[1748404800,52055.384599999998],[1748491200,52055.384599999998],[1748577600,52055.384599999998],[1748664000,52055.384599999998],[1748750400,52055.384599999998],[1748836800,52055.384599999998],[1748923200,52055.384599999998],[1749009600,52055.384599999998],[1749096000,52055.384599999998],[1749182400,52055.384599999998],[1749268800,52055.384599999998],[1749355200,52055.384599999998],[1749441600,52055.384599999998],[1749528000,52055.384599999998],[1749614400,52055.384599999998],[1749700800,52055.384599999998],[1749787200,52055.384599999998],[1749873600,52055.384599999998],[1749960000,52055.384599999998],[1750046400,52055.384599999998],[1750132800,52055.384599999998],[1750219200,52055.384599999998],[1750305600,52055.384599999998],[1750392000,52055.384599999998],[1750478400,52055.384599999998],[1750564800,52055.384599999998],[1750651200,52055.384599999998],[1750737600,52055.384599999998],[1750824000,52055.384599999998],[1750910400,52055.384599999998],[1750996800,52055.384599999998],[1751083200,52055.384599999998],[1751169600,52055.384599999998],[1751256000,52055.384599999998],[1751342400,52055.384599999998],[1751428800,54820.502999999997],[1751515200,54820.502999999997],[1751601600,54820.502999999997],[1751688000,54820.502999999997],[1751774400,54820.502999999997],[1751860800,54820.502999999997],[1751947200,54820.502999999997],[1752033600,54820.502999999997],[1752120000,54820.502999999997],[1752206400,54820.502999999997],[1752292800,54820.502999999997],[1752379200,54820.502999999997],[1752465600,54820.502999999997],[1752552000,54820.502999999997],[1752638400,54820.502999999997],[1752724800,54820.502999999997],[1752811200,54820.502999999997],[1752897600,54820.502999999997],[1752984000,54820.502999999997],[1753070400,54820.502999999997],[1753156800,54820.502999999997],[1753243200,54820.502999999997],[1753329600,54820.502999999997],[1753416000,54820.502999999997],[1753502400,54820.502999999997],[1753588800,54820.502999999997],[1753675200,54820.502999999997],[1753761600,54820.502999999997],[1753848000,54820.502999999997],[1753934400,54820.502999999997],[1754020800,54820.502999999997],[1754107200,54820.502999999997],[1754193600,54820.502999999997],[1754280000,54820.502999999997],[1754366400,54820.502999999997],[1754452800,54820.502999999997],[1754539200,54820.502999999997],[1754625600,54820.502999999997],[1754712000,54820.502999999997],[1754798400,54820.502999999997],[1754884800,54820.502999999997],[1754971200,54820.502999999997],[1755057600,54820.502999999997],[1755144000,54820.502999999997],[1755230400,54820.502999999997],[1755316800,54820.502999999997],[1755403200,54820.502999999997],[1755489600,54820.502999999997],[1755576000,54820.502999999997],[1755662400,54820.502999999997],[1755748800,54820.502999999997],[1755835200,54820.502999999997],[1755921600,54820.502999999997],[1756008000,54820.502999999997],[1756094400,54820.502999999997],[1756180800,54820.502999999997],[1756267200,54820.502999999997],[1756353600,54820.502999999997],[1756440000,54820.502999999997],[1756526400,54820.502999999997],[1756612800,54820.502999999997],[1756699200,54820.502999999997],[1756785600,54820.502999999997],[1756872000,54820.502999999997],[1756958400,54820.502999999997],[1757044800,54820.502999999997],[1757131200,54820.502999999997],[1757217600,54820.502999999997],[1757304000,54820.502999999997],[1757390400,54820.502999999997],[1757476800,54820.502999999997],[1757563200,54820.502999999997],[1757649600,54820.502999999997],[1757736000,54820.502999999997],[1757822400,54820.502999999997],[1757908800,54820.502999999997],[1757995200,54820.502999999997],[1758081600,54820.502999999997],[1758168000,54820.502999999997],[1758254400,54820.502999999997],[1758340800,54820.502999999997],[1758427200,54820.502999999997],[1758513600,54820.502999999997],[1758600000,54820.502999999997],[1758686400,54820.502999999997],[1758772800,54820.502999999997],[1758859200,54820.502999999997],[1758945600,54820.502999999997],[1759032000,54820.502999999997],[1759118400,54820.502999999997],[1759204800,54820.502999999997],[1759291200,54820.502999999997],[1759377600,54820.502999999997],[1759464000,54820.502999999997],[1759550400,54820.502999999997],[1759636800,54820.502999999997],[1759723200,54820.502999999997],[1759809600,54820.502999999997],[1759896000,54820.502999999997],[1759982400,54820.502999999997],[1760068800,54820.502999999997],[1760155200,54820.502999999997],[1760241600,54820.502999999997],[1760328000,54820.502999999997],[1760414400,54820.502999999997],[1760500800,54820.502999999997],[1760587200,54820.502999999997],[1760673600,54820.502999999997],[1760760000,54820.502999999997],[1760846400,54820.502999999997],[1760932800,54820.502999999997],[1761019200,54820.502999999997],[1761105600,54820.502999999997],[1761192000,54820.502999999997],[1761278400,54820.502999999997],[1761364800,54820.502999999997],[1761451200,54820.502999999997],[1761537600,54820.502999999997],[1761624000,54820.502999999997],[1761710400,54820.502999999997],[1761796800,54820.502999999997],[1761883200,54820.502999999997],[1761969600,54820.502999999997],[1762056000,54820.502999999997],[1762146000,54820.502999999997],[1762232400,54820.502999999997],[1762318800,54820.502999999997],[1762405200,54820.502999999997],[1762491600,54820.502999999997],[1762578000,54820.502999999997],[1762664400,54820.502999999997],[1762750800,54820.502999999997],[1762837200,54820.502999999997],[1762923600,54820.502999999997],[1763010000,54820.502999999997],[1763096400,54820.502999999997],[1763182800,54820.502999999997],[1763269200,54820.502999999997],[1763355600,54820.502999999997],[1763442000,54820.502999999997],[1763528400,54820.502999999997],[1763614800,54820.502999999997],[1763701200,54820.502999999997],[1763787600,54820.502999999997],[1763874000,54820.502999999997],[1763960400,54820.502999999997],[1764046800,54820.502999999997],[1764133200,54820.502999999997],[1764219600,54820.502999999997],[1764306000,54820.502999999997],[1764392400,54820.502999999997],[1764478800,54820.502999999997],[1764565200,54820.502999999997],[1764651600,54820.502999999997],[1764738000,54820.502999999997],[1764824400,54820.502999999997],[1764910800,54820.502999999997],[1764997200,54820.502999999997],[1765083600,54820.502999999997],[1765170000,54820.502999999997],[1765256400,54820.502999999997],[1765342800,54820.502999999997],[1765429200,54820.502999999997],[1765515600,54820.502999999997],[1765602000,54820.502999999997],[1765688400,54820.502999999997],[1765774800,54820.502999999997],[1765861200,54820.502999999997],[1765947600,54820.502999999997],[1766034000,54820.502999999997],[1766120400,54820.502999999997],[1766206800,54820.502999999997],[1766293200,54820.502999999997],[1766379600,54820.502999999997],[1766466000,54820.502999999997],[1766552400,54820.502999999997],[1766638800,54820.502999999997],[1766725200,54820.502999999997],[1766811600,54820.502999999997],[1766898000,54820.502999999997],[1766984400,54820.502999999997],[1767070800,54820.502999999997],[1767157200,54820.502999999997],[1767243600,54820.502999999997],[1767330000,54820.502999999997],[1767416400,54820.502999999997],[1767502800,54820.502999999997],[1767589200,54820.502999999997],[1767675600,54820.502999999997],[1767762000,54820.502999999997],[1767848400,54820.502999999997],[1767934800,54820.502999999997],[1768021200,54820.502999999997],[1768107600,54820.502999999997],[1768194000,54820.502999999997],[1768280400,54820.502999999997],[1768366800,54820.502999999997],[1768453200,54820.502999999997],[1768539600,54820.502999999997],[1768626000,54820.502999999997],[1768712400,54820.502999999997],[1768798800,54820.502999999997],[1768885200,54820.502999999997],[1768971600,54820.502999999997],[1769058000,54820.502999999997],[1769144400,54820.502999999997],[1769230800,54820.502999999997],[1769317200,54820.502999999997],[1769403600,54820.502999999997],[1769490000,54820.502999999997],[1769576400,54820.502999999997],[1769662800,54820.502999999997],[1769749200,54820.502999999997],[1769835600,54820.502999999997],[1769922000,54820.502999999997],[1770008400,54820.502999999997],[1770094800,54820.502999999997],[1770181200,54820.502999999997],[1770267600,54820.502999999997],[1770354000,54820.502999999997],[1770440400,54820.502999999997],[1770526800,54820.502999999997],[1770613200,54820.502999999997],[1770699600,54820.502999999997],[1770786000,54820.502999999997],[1770872400,54820.502999999997],[1770958800,54820.502999999997],[1771045200,54820.502999999997],[1771131600,54820.502999999997],[1771218000,54820.502999999997],[1771304400,54820.502999999997],[1771390800,54820.502999999997],[1771477200,54820.502999999997],[1771563600,54820.502999999997],[1771650000,54820.502999999997],[1771736400,54820.502999999997],[1771822800,54820.502999999997],[1771909200,54820.502999999997],[1771995600,54820.502999999997],[1772082000,54820.502999999997],[1772168400,54820.502999999997],[1772254800,54820.502999999997],[1772341200,54820.502999999997],[1772427600,54820.502999999997],[1772514000,54820.502999999997],[1772600400,54820.502999999997],[1772686800,54820.502999999997],[1772773200,54820.502999999997],[1772859600,54820.502999999997],[1772946000,54820.502999999997],[1773028800,54820.502999999997],[1773115200,54820.502999999997],[1773201600,54820.502999999997],[1773288000,54820.502999999997],[1773374400,54820.502999999997],[1773460800,54820.502999999997],[1773547200,54820.502999999997],[1773633600,54820.502999999997],[1773720000,54820.502999999997],[1773806400,54820.502999999997],[1773892800,54820.502999999997],[1773979200,54820.502999999997],[1774065600,54820.502999999997],[1774152000,54820.502999999997],[1774238400,54820.502999999997],[1774324800,54820.502999999997],[1774411200,54820.502999999997],[1774497600,54820.502999999997],[1774584000,54820.502999999997],[1774670400,54820.502999999997],[1774756800,54820.502999999997],[1774843200,54820.502999999997],[1774929600,54820.502999999997],[1775016000,54820.502999999997],[1775102400,54820.502999999997],[1775188800,54820.502999999997],[1775275200,54820.502999999997],[1775361600,54820.502999999997],[1775448000,54820.502999999997],[1775534400,54820.502999999997],[1775620800,54820.502999999997],[1775707200,54820.502999999997],[1775793600,54820.502999999997],[1775880000,54820.502999999997],[1775966400,54820.502999999997],[1776052800,54820.502999999997],[1776139200,54820.502999999997],[1776225600,54820.502999999997],[1776312000,54820.502999999997],[1776398400,54820.502999999997],[1776484800,54820.502999999997],[1776571200,54820.502999999997],[1776657600,54820.502999999997],[1776744000,54820.502999999997],[1776830400,54820.502999999997],[1776916800,54820.502999999997],[1777003200,54820.502999999997],[1777089600,54820.502999999997],[1777176000,54820.502999999997],[1777262400,54820.502999999997],[1777348800,54820.502999999997],[1777435200,54820.502999999997],[1777521600,54820.502999999997],[1777608000,54820.502999999997],[1777694400,54820.502999999997]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3966.8472999999999],[1183608000,3966.8472999999999],[1183694400,3966.8472999999999],[1183780800,3966.8472999999999],[1183867200,3966.8472999999999],[1183953600,3966.8472999999999],[1184040000,3966.8472999999999],[1184126400,3966.8472999999999],[1184212800,3966.8472999999999],[1184299200,3966.8472999999999],[1184385600,3966.8472999999999],[1184472000,3966.8472999999999],[1184558400,3966.8472999999999],[1184644800,3966.8472999999999],[1184731200,3966.8472999999999],[1184817600,3966.8472999999999],[1184904000,3966.8472999999999],[1184990400,3966.8472999999999],[1185076800,3966.8472999999999],[1185163200,3966.8472999999999],[1185249600,3966.8472999999999],[1185336000,3966.8472999999999],[1185422400,3966.8472999999999],[1185508800,3966.8472999999999],[1185595200,3966.8472999999999],[1185681600,3966.8472999999999],[1185768000,3966.8472999999999],[1185854400,3966.8472999999999],[1185940800,3966.8472999999999],[1186027200,3966.8472999999999],[1186113600,3966.8472999999999],[1186200000,3966.8472999999999],[1186286400,3966.8472999999999],[1186372800,3966.8472999999999],[1186459200,3966.8472999999999],[1186545600,3966.8472999999999],[1186632000,3966.8472999999999],[1186718400,3966.8472999999999],[1186804800,3966.8472999999999],[1186891200,3966.8472999999999],[1186977600,3966.8472999999999],[1187064000,3966.8472999999999],[1187150400,3966.8472999999999],[1187236800,3966.8472999999999],[1187323200,3966.8472999999999],[1187409600,3966.8472999999999],[1187496000,3966.8472999999999],[1187582400,3966.8472999999999],[1187668800,3966.8472999999999],[1187755200,3966.8472999999999],[1187841600,3966.8472999999999],[1187928000,3966.8472999999999],[1188014400,3966.8472999999999],[1188100800,3966.8472999999999],[1188187200,3966.8472999999999],[1188273600,3966.8472999999999],[1188360000,3966.8472999999999],[1188446400,3966.8472999999999],[1188532800,3966.8472999999999],[1188619200,3966.8472999999999],[1188705600,3966.8472999999999],[1188792000,3966.8472999999999],[1188878400,3966.8472999999999],[1188964800,3966.8472999999999],[1189051200,3966.8472999999999],[1189137600,3966.8472999999999],[1189224000,3966.8472999999999],[1189310400,3966.8472999999999],[1189396800,3966.8472999999999],[1189483200,3966.8472999999999],[1189569600,3966.8472999999999],[1189656000,3966.8472999999999],[1189742400,3966.8472999999999],[1189828800,3966.8472999999999],[1189915200,3966.8472999999999],[1190001600,3966.8472999999999],[1190088000,3966.8472999999999],[1190174400,3966.8472999999999],[1190260800,3966.8472999999999],[1190347200,3966.8472999999999],[1190433600,3966.8472999999999],[1190520000,3966.8472999999999],[1190606400,3966.8472999999999],[1190692800,3966.8472999999999],[1190779200,3966.8472999999999],[1190865600,3966.8472999999999],[1190952000,3966.8472999999999],[1191038400,3966.8472999999999],[1191124800,3966.8472999999999],[1191211200,3966.8472999999999],[1191297600,3966.8472999999999],[1191384000,3966.8472999999999],[1191470400,3966.8472999999999],[1191556800,3966.8472999999999],[1191643200,3966.8472999999999],[1191729600,3966.8472999999999],[1191816000,3966.8472999999999],[1191902400,3966.8472999999999],[1191988800,3966.8472999999999],[1192075200,3966.8472999999999],[1192161600,3966.8472999999999],[1192248000,3966.8472999999999],[1192334400,3966.8472999999999],[1192420800,3966.8472999999999],[1192507200,3966.8472999999999],[1192593600,3966.8472999999999],[1192680000,3966.8472999999999],[1192766400,3966.8472999999999],[1192852800,3966.8472999999999],[1192939200,3966.8472999999999],[1193025600,3966.8472999999999],[1193112000,3966.8472999999999],[1193198400,3966.8472999999999],[1193284800,3966.8472999999999],[1193371200,3966.8472999999999],[1193457600,3966.8472999999999],[1193544000,3966.8472999999999],[1193630400,3966.8472999999999],[1193716800,3966.8472999999999],[1193803200,3966.8472999999999],[1193889600,3966.8472999999999],[1193976000,3966.8472999999999],[1194062400,3966.8472999999999],[1194148800,3966.8472999999999],[1194238800,3966.8472999999999],[1194325200,3966.8472999999999],[1194411600,3966.8472999999999],[1194498000,3966.8472999999999],[1194584400,3966.8472999999999],[1194670800,3966.8472999999999],[1194757200,3966.8472999999999],[1194843600,3966.8472999999999],[1194930000,3966.8472999999999],[1195016400,3966.8472999999999],[1195102800,3966.8472999999999],[1195189200,3966.8472999999999],[1195275600,3966.8472999999999],[1195362000,3966.8472999999999],[1195448400,3966.8472999999999],[1195534800,3966.8472999999999],[1195621200,3966.8472999999999],[1195707600,3966.8472999999999],[1195794000,3966.8472999999999],[1195880400,3966.8472999999999],[1195966800,3966.8472999999999],[1196053200,3966.8472999999999],[1196139600,3966.8472999999999],[1196226000,3966.8472999999999],[1196312400,3966.8472999999999],[1196398800,3966.8472999999999],[1196485200,3966.8472999999999],[1196571600,3966.8472999999999],[1196658000,3966.8472999999999],[1196744400,3966.8472999999999],[1196830800,3966.8472999999999],[1196917200,3966.8472999999999],[1197003600,3966.8472999999999],[1197090000,3966.8472999999999],[1197176400,3966.8472999999999],[1197262800,3966.8472999999999],[1197349200,3966.8472999999999],[1197435600,3966.8472999999999],[1197522000,3966.8472999999999],[1197608400,3966.8472999999999],[1197694800,3966.8472999999999],[1197781200,3966.8472999999999],[1197867600,3966.8472999999999],[1197954000,3966.8472999999999],[1198040400,3966.8472999999999],[1198126800,3966.8472999999999],[1198213200,3966.8472999999999],[1198299600,3966.8472999999999],[1198386000,3966.8472999999999],[1198472400,3966.8472999999999],[1198558800,3966.8472999999999],[1198645200,3966.8472999999999],[1198731600,3966.8472999999999],[1198818000,3966.8472999999999],[1198904400,3966.8472999999999],[1198990800,3966.8472999999999],[1199077200,3966.8472999999999],[1199163600,3966.8472999999999],[1199250000,3966.8472999999999],[1199336400,3966.8472999999999],[1199422800,3966.8472999999999],[1199509200,3966.8472999999999],[1199595600,3966.8472999999999],[1199682000,3966.8472999999999],[1199768400,3966.8472999999999],[1199854800,3966.8472999999999],[1199941200,3966.8472999999999],[1200027600,3966.8472999999999],[1200114000,3966.8472999999999],[1200200400,3966.8472999999999],[1200286800,3966.8472999999999],[1200373200,3966.8472999999999],[1200459600,3966.8472999999999],[1200546000,3966.8472999999999],[1200632400,3966.8472999999999],[1200718800,3966.8472999999999],[1200805200,3966.8472999999999],[1200891600,3966.8472999999999],[1200978000,3966.8472999999999],[1201064400,3966.8472999999999],[1201150800,3966.8472999999999],[1201237200,3966.8472999999999],[1201323600,3966.8472999999999],[1201410000,3966.8472999999999],[1201496400,3966.8472999999999],[1201582800,3966.8472999999999],[1201669200,3966.8472999999999],[1201755600,3966.8472999999999],[1201842000,3966.8472999999999],[1201928400,3966.8472999999999],[1202014800,3966.8472999999999],[1202101200,3966.8472999999999],[1202187600,3966.8472999999999],[1202274000,3966.8472999999999],[1202360400,3966.8472999999999],[1202446800,3966.8472999999999],[1202533200,3966.8472999999999],[1202619600,3966.8472999999999],[1202706000,3966.8472999999999],[1202792400,3966.8472999999999],[1202878800,3966.8472999999999],[1202965200,3966.8472999999999],[1203051600,3966.8472999999999],[1203138000,3966.8472999999999],[1203224400,3966.8472999999999],[1203310800,3966.8472999999999],[1203397200,3966.8472999999999],[1203483600,3966.8472999999999],[1203570000,3966.8472999999999],[1203656400,3966.8472999999999],[1203742800,3966.8472999999999],[1203829200,3966.8472999999999],[1203915600,3966.8472999999999],[1204002000,3966.8472999999999],[1204088400,3966.8472999999999],[1204174800,3966.8472999999999],[1204261200,3966.8472999999999],[1204347600,3966.8472999999999],[1204434000,3966.8472999999999],[1204520400,3966.8472999999999],[1204606800,3966.8472999999999],[1204693200,3966.8472999999999],[1204779600,3966.8472999999999],[1204866000,3966.8472999999999],[1204952400,3966.8472999999999],[1205038800,3966.8472999999999],[1205121600,3966.8472999999999],[1205208000,3966.8472999999999],[1205294400,3966.8472999999999],[1205380800,3966.8472999999999],[1205467200,3966.8472999999999],[1205553600,3966.8472999999999],[1205640000,3966.8472999999999],[1205726400,3966.8472999999999],[1205812800,3966.8472999999999],[1205899200,3966.8472999999999],[1205985600,3966.8472999999999],[1206072000,3966.8472999999999],[1206158400,3966.8472999999999],[1206244800,3966.8472999999999],[1206331200,3966.8472999999999],[1206417600,3966.8472999999999],[1206504000,3966.8472999999999],[1206590400,3966.8472999999999],[1206676800,3966.8472999999999],[1206763200,3966.8472999999999],[1206849600,3966.8472999999999],[1206936000,3966.8472999999999],[1207022400,3966.8472999999999],[1207108800,3966.8472999999999],[1207195200,3966.8472999999999],[1207281600,3966.8472999999999],[1207368000,3966.8472999999999],[1207454400,3966.8472999999999],[1207540800,3966.8472999999999],[1207627200,3966.8472999999999],[1207713600,3966.8472999999999],[1207800000,3966.8472999999999],[1207886400,3966.8472999999999],[1207972800,3966.8472999999999],[1208059200,3966.8472999999999],[1208145600,3966.8472999999999],[1208232000,3966.8472999999999],[1208318400,3966.8472999999999],[1208404800,3966.8472999999999],[1208491200,3966.8472999999999],[1208577600,3966.8472999999999],[1208664000,3966.8472999999999],[1208750400,3966.8472999999999],[1208836800,3966.8472999999999],[1208923200,3966.8472999999999],[1209009600,3966.8472999999999],[1209096000,3966.8472999999999],[1209182400,3966.8472999999999],[1209268800,3966.8472999999999],[1209355200,3966.8472999999999],[1209441600,3966.8472999999999],[1209528000,3966.8472999999999],[1209614400,3966.8472999999999],[1209700800,3966.8472999999999],[1209787200,3966.8472999999999],[1209873600,3966.8472999999999],[1209960000,3966.8472999999999],[1210046400,3966.8472999999999],[1210132800,3966.8472999999999],[1210219200,3966.8472999999999],[1210305600,3966.8472999999999],[1210392000,3966.8472999999999],[1210478400,3966.8472999999999],[1210564800,3966.8472999999999],[1210651200,3966.8472999999999],[1210737600,3966.8472999999999],[1210824000,3966.8472999999999],[1210910400,3966.8472999999999],[1210996800,3966.8472999999999],[1211083200,3966.8472999999999],[1211169600,3966.8472999999999],[1211256000,3966.8472999999999],[1211342400,3966.8472999999999],[1211428800,3966.8472999999999],[1211515200,3966.8472999999999],[1211601600,3966.8472999999999],[1211688000,3966.8472999999999],[1211774400,3966.8472999999999],[1211860800,3966.8472999999999],[1211947200,3966.8472999999999],[1212033600,3966.8472999999999],[1212120000,3966.8472999999999],[1212206400,3966.8472999999999],[1212292800,3966.8472999999999],[1212379200,3966.8472999999999],[1212465600,3966.8472999999999],[1212552000,3966.8472999999999],[1212638400,3966.8472999999999],[1212724800,3966.8472999999999],[1212811200,3966.8472999999999],[1212897600,3966.8472999999999],[1212984000,3966.8472999999999],[1213070400,3966.8472999999999],[1213156800,3966.8472999999999],[1213243200,3966.8472999999999],[1213329600,3966.8472999999999],[1213416000,3966.8472999999999],[1213502400,3966.8472999999999],[1213588800,3966.8472999999999],[1213675200,3966.8472999999999],[1213761600,3966.8472999999999],[1213848000,3966.8472999999999],[1213934400,3966.8472999999999],[1214020800,3966.8472999999999],[1214107200,3966.8472999999999],[1214193600,3966.8472999999999],[1214280000,3966.8472999999999],[1214366400,3966.8472999999999],[1214452800,3966.8472999999999],[1214539200,3966.8472999999999],[1214625600,3966.8472999999999],[1214712000,3966.8472999999999],[1214798400,3966.8472999999999],[1215057600,5236.5415999999996],[1215144000,5236.5415999999996],[1215230400,5236.5415999999996],[1215316800,5236.5415999999996],[1215403200,5236.5415999999996],[1215489600,5236.5415999999996],[1215576000,5236.5415999999996],[1215662400,5236.5415999999996],[1215748800,5236.5415999999996],[1215835200,5236.5415999999996],[1215921600,5236.5415999999996],[1216008000,5236.5415999999996],[1216094400,5236.5415999999996],[1216180800,5236.5415999999996],[1216267200,5236.5415999999996],[1216353600,5236.5415999999996],[1216440000,5236.5415999999996],[1216526400,5236.5415999999996],[1216612800,5236.5415999999996],[1216699200,5236.5415999999996],[1216785600,5236.5415999999996],[1216872000,5236.5415999999996],[1216958400,5236.5415999999996],[1217044800,5236.5415999999996],[1217131200,5236.5415999999996],[1217217600,5236.5415999999996],[1217304000,5236.5415999999996],[1217390400,5236.5415999999996],[1217476800,5236.5415999999996],[1217563200,5236.5415999999996],[1217649600,5236.5415999999996],[1217736000,5236.5415999999996],[1217822400,5236.5415999999996],[1217908800,5236.5415999999996],[1217995200,5236.5415999999996],[1218081600,5236.5415999999996],[1218168000,5236.5415999999996],[1218254400,5236.5415999999996],[1218340800,5236.5415999999996],[1218427200,5236.5415999999996],[1218513600,5236.5415999999996],[1218600000,5236.5415999999996],[1218686400,5236.5415999999996],[1218772800,5236.5415999999996],[1218859200,5236.5415999999996],[1218945600,5236.5415999999996],[1219032000,5236.5415999999996],[1219118400,5236.5415999999996],[1219204800,5236.5415999999996],[1219291200,5236.5415999999996],[1219377600,5236.5415999999996],[1219464000,5236.5415999999996],[1219550400,5236.5415999999996],[1219636800,5236.5415999999996],[1219723200,5236.5415999999996],[1219809600,5236.5415999999996],[1219896000,5236.5415999999996],[1219982400,5236.5415999999996],[1220068800,5236.5415999999996],[1220155200,5236.5415999999996],[1220241600,5236.5415999999996],[1220328000,5236.5415999999996],[1220414400,5236.5415999999996],[1220500800,5236.5415999999996],[1220587200,5236.5415999999996],[1220673600,5236.5415999999996],[1220760000,5236.5415999999996],[1220846400,5236.5415999999996],[1220932800,5236.5415999999996],[1221019200,5236.5415999999996],[1221105600,5236.5415999999996],[1221192000,5236.5415999999996],[1221278400,5236.5415999999996],[1221364800,5236.5415999999996],[1221451200,5236.5415999999996],[1221537600,5236.5415999999996],[1221624000,5236.5415999999996],[1221710400,5236.5415999999996],[1221796800,5236.5415999999996],[1221883200,5236.5415999999996],[1221969600,5236.5415999999996],[1222056000,5236.5415999999996],[1222142400,5236.5415999999996],[1222228800,5236.5415999999996],[1222315200,5236.5415999999996],[1222401600,5236.5415999999996],[1222488000,5236.5415999999996],[1222574400,5236.5415999999996],[1222660800,5236.5415999999996],[1222747200,5236.5415999999996],[1222833600,5236.5415999999996],[1222920000,5236.5415999999996],[1223006400,5236.5415999999996],[1223092800,5236.5415999999996],[1223179200,5236.5415999999996],[1223265600,5236.5415999999996],[1223352000,5236.5415999999996],[1223438400,5236.5415999999996],[1223524800,5236.5415999999996],[1223611200,5236.5415999999996],[1223697600,5236.5415999999996],[1223784000,5236.5415999999996],[1223870400,5236.5415999999996],[1223956800,5236.5415999999996],[1224043200,5236.5415999999996],[1224129600,5236.5415999999996],[1224216000,5236.5415999999996],[1224302400,5236.5415999999996],[1224388800,5236.5415999999996],[1224475200,5236.5415999999996],[1224561600,5236.5415999999996],[1224648000,5236.5415999999996],[1224734400,5236.5415999999996],[1224820800,5236.5415999999996],[1224907200,5236.5415999999996],[1224993600,5236.5415999999996],[1225080000,5236.5415999999996],[1225166400,5236.5415999999996],[1225252800,5236.5415999999996],[1225339200,5236.5415999999996],[1225425600,5236.5415999999996],[1225512000,5236.5415999999996],[1225598400,5236.5415999999996],[1225688400,5236.5415999999996],[1225774800,5236.5415999999996],[1225861200,5236.5415999999996],[1225947600,5236.5415999999996],[1226034000,5236.5415999999996],[1226120400,5236.5415999999996],[1226206800,5236.5415999999996],[1226293200,5236.5415999999996],[1226379600,5236.5415999999996],[1226466000,5236.5415999999996],[1226552400,5236.5415999999996],[1226638800,5236.5415999999996],[1226725200,5236.5415999999996],[1226811600,5236.5415999999996],[1226898000,5236.5415999999996],[1226984400,5236.5415999999996],[1227070800,5236.5415999999996],[1227157200,5236.5415999999996],[1227243600,5236.5415999999996],[1227330000,5236.5415999999996],[1227416400,5236.5415999999996],[1227502800,5236.5415999999996],[1227589200,5236.5415999999996],[1227675600,5236.5415999999996],[1227762000,5236.5415999999996],[1227848400,5236.5415999999996],[1227934800,5236.5415999999996],[1228021200,5236.5415999999996],[1228107600,5236.5415999999996],[1228194000,5236.5415999999996],[1228280400,5236.5415999999996],[1228366800,5236.5415999999996],[1228453200,5236.5415999999996],[1228539600,5236.5415999999996],[1228626000,5236.5415999999996],[1228712400,5236.5415999999996],[1228798800,5236.5415999999996],[1228885200,5236.5415999999996],[1228971600,5236.5415999999996],[1229058000,5236.5415999999996],[1229144400,5236.5415999999996],[1229230800,5236.5415999999996],[1229317200,5236.5415999999996],[1229403600,5236.5415999999996],[1229490000,5236.5415999999996],[1229576400,5236.5415999999996],[1229662800,5236.5415999999996],[1229749200,5236.5415999999996],[1229835600,5236.5415999999996],[1229922000,5236.5415999999996],[1230008400,5236.5415999999996],[1230094800,5236.5415999999996],[1230181200,5236.5415999999996],[1230267600,5236.5415999999996],[1230354000,5236.5415999999996],[1230440400,5236.5415999999996],[1230526800,5236.5415999999996],[1230613200,5236.5415999999996],[1230699600,5236.5415999999996],[1230786000,5236.5415999999996],[1230872400,5236.5415999999996],[1230958800,5236.5415999999996],[1231045200,5236.5415999999996],[1231131600,5236.5415999999996],[1231218000,5236.5415999999996],[1231304400,5236.5415999999996],[1231390800,5236.5415999999996],[1231477200,5236.5415999999996],[1231563600,5236.5415999999996],[1231650000,5236.5415999999996],[1231736400,5236.5415999999996],[1231822800,5236.5415999999996],[1231909200,5236.5415999999996],[1231995600,5236.5415999999996],[1232082000,5236.5415999999996],[1232168400,5236.5415999999996],[1232254800,5236.5415999999996],[1232341200,5236.5415999999996],[1232427600,5236.5415999999996],[1232514000,5236.5415999999996],[1232600400,5236.5415999999996],[1232686800,5236.5415999999996],[1232773200,5236.5415999999996],[1232859600,5236.5415999999996],[1232946000,5236.5415999999996],[1233032400,5236.5415999999996],[1233118800,5236.5415999999996],[1233205200,5236.5415999999996],[1233291600,5236.5415999999996],[1233378000,5236.5415999999996],[1233464400,5236.5415999999996],[1233550800,5236.5415999999996],[1233637200,5236.5415999999996],[1233723600,5236.5415999999996],[1233810000,5236.5415999999996],[1233896400,5236.5415999999996],[1233982800,5236.5415999999996],[1234069200,5236.5415999999996],[1234155600,5236.5415999999996],[1234242000,5236.5415999999996],[1234328400,5236.5415999999996],[1234414800,5236.5415999999996],[1234501200,5236.5415999999996],[1234587600,5236.5415999999996],[1234674000,5236.5415999999996],[1234760400,5236.5415999999996],[1234846800,5236.5415999999996],[1234933200,5236.5415999999996],[1235019600,5236.5415999999996],[1235106000,5236.5415999999996],[1235192400,5236.5415999999996],[1235278800,5236.5415999999996],[1235365200,5236.5415999999996],[1235451600,5236.5415999999996],[1235538000,5236.5415999999996],[1235624400,5236.5415999999996],[1235710800,5236.5415999999996],[1235797200,5236.5415999999996],[1235883600,5236.5415999999996],[1235970000,5236.5415999999996],[1236056400,5236.5415999999996],[1236142800,5236.5415999999996],[1236229200,5236.5415999999996],[1236315600,5236.5415999999996],[1236402000,5236.5415999999996],[1236488400,5236.5415999999996],[1236571200,5236.5415999999996],[1236657600,5236.5415999999996],[1236744000,5236.5415999999996],[1236830400,5236.5415999999996],[1236916800,5236.5415999999996],[1237003200,5236.5415999999996],[1237089600,5236.5415999999996],[1237176000,5236.5415999999996],[1237262400,5236.5415999999996],[1237348800,5236.5415999999996],[1237435200,5236.5415999999996],[1237521600,5236.5415999999996],[1237608000,5236.5415999999996],[1237694400,5236.5415999999996],[1237780800,5236.5415999999996],[1237867200,5236.5415999999996],[1237953600,5236.5415999999996],[1238040000,5236.5415999999996],[1238126400,5236.5415999999996],[1238212800,5236.5415999999996],[1238299200,5236.5415999999996],[1238385600,5236.5415999999996],[1238472000,5236.5415999999996],[1238558400,5236.5415999999996],[1238644800,5236.5415999999996],[1238731200,5236.5415999999996],[1238817600,5236.5415999999996],[1238904000,5236.5415999999996],[1238990400,5236.5415999999996],[1239076800,5236.5415999999996],[1239163200,5236.5415999999996],[1239249600,5236.5415999999996],[1239336000,5236.5415999999996],[1239422400,5236.5415999999996],[1239508800,5236.5415999999996],[1239595200,5236.5415999999996],[1239681600,5236.5415999999996],[1239768000,5236.5415999999996],[1239854400,5236.5415999999996],[1239940800,5236.5415999999996],[1240027200,5236.5415999999996],[1240113600,5236.5415999999996],[1240200000,5236.5415999999996],[1240286400,5236.5415999999996],[1240372800,5236.5415999999996],[1240459200,5236.5415999999996],[1240545600,5236.5415999999996],[1240632000,5236.5415999999996],[1240718400,5236.5415999999996],[1240804800,5236.5415999999996],[1240891200,5236.5415999999996],[1240977600,5236.5415999999996],[1241064000,5236.5415999999996],[1241150400,5236.5415999999996],[1241236800,5236.5415999999996],[1241323200,5236.5415999999996],[1241409600,5236.5415999999996],[1241496000,5236.5415999999996],[1241582400,5236.5415999999996],[1241668800,5236.5415999999996],[1241755200,5236.5415999999996],[1241841600,5236.5415999999996],[1241928000,5236.5415999999996],[1242014400,5236.5415999999996],[1242100800,5236.5415999999996],[1242187200,5236.5415999999996],[1242273600,5236.5415999999996],[1242360000,5236.5415999999996],[1242446400,5236.5415999999996],[1242532800,5236.5415999999996],[1242619200,5236.5415999999996],[1242705600,5236.5415999999996],[1242792000,5236.5415999999996],[1242878400,5236.5415999999996],[1242964800,5236.5415999999996],[1243051200,5236.5415999999996],[1243137600,5236.5415999999996],[1243224000,5236.5415999999996],[1243310400,5236.5415999999996],[1243396800,5236.5415999999996],[1243483200,5236.5415999999996],[1243569600,5236.5415999999996],[1243656000,5236.5415999999996],[1243742400,5236.5415999999996],[1243828800,5236.5415999999996],[1243915200,5236.5415999999996],[1244001600,5236.5415999999996],[1244088000,5236.5415999999996],[1244174400,5236.5415999999996],[1244260800,5236.5415999999996],[1244347200,5236.5415999999996],[1244433600,5236.5415999999996],[1244520000,5236.5415999999996],[1244606400,5236.5415999999996],[1244692800,5236.5415999999996],[1244779200,5236.5415999999996],[1244865600,5236.5415999999996],[1244952000,5236.5415999999996],[1245038400,5236.5415999999996],[1245124800,5236.5415999999996],[1245211200,5236.5415999999996],[1245297600,5236.5415999999996],[1245384000,5236.5415999999996],[1245470400,5236.5415999999996],[1245556800,5236.5415999999996],[1245643200,5236.5415999999996],[1245729600,5236.5415999999996],[1245816000,5236.5415999999996],[1245902400,5236.5415999999996],[1245988800,5236.5415999999996],[1246075200,5236.5415999999996],[1246161600,5236.5415999999996],[1246248000,5236.5415999999996],[1246334400,5236.5415999999996],[1246593600,5579.4048000000003],[1246680000,5579.4048000000003],[1246766400,5579.4048000000003],[1246852800,5579.4048000000003],[1246939200,5579.4048000000003],[1247025600,5579.4048000000003],[1247112000,5579.4048000000003],[1247198400,5579.4048000000003],[1247284800,5579.4048000000003],[1247371200,5579.4048000000003],[1247457600,5579.4048000000003],[1247544000,5579.4048000000003],[1247630400,5579.4048000000003],[1247716800,5579.4048000000003],[1247803200,5579.4048000000003],[1247889600,5579.4048000000003],[1247976000,5579.4048000000003],[1248062400,5579.4048000000003],[1248148800,5579.4048000000003],[1248235200,5579.4048000000003],[1248321600,5579.4048000000003],[1248408000,5579.4048000000003],[1248494400,5579.4048000000003],[1248580800,5579.4048000000003],[1248667200,5579.4048000000003],[1248753600,5579.4048000000003],[1248840000,5579.4048000000003],[1248926400,5579.4048000000003],[1249012800,5579.4048000000003],[1249099200,5579.4048000000003],[1249185600,5579.4048000000003],[1249272000,5579.4048000000003],[1249358400,5579.4048000000003],[1249444800,5579.4048000000003],[1249531200,5579.4048000000003],[1249617600,5579.4048000000003],[1249704000,5579.4048000000003],[1249790400,5579.4048000000003],[1249876800,5579.4048000000003],[1249963200,5579.4048000000003],[1250049600,5579.4048000000003],[1250136000,5579.4048000000003],[1250222400,5579.4048000000003],[1250308800,5579.4048000000003],[1250395200,5579.4048000000003],[1250481600,5579.4048000000003],[1250568000,5579.4048000000003],[1250654400,5579.4048000000003],[1250740800,5579.4048000000003],[1250827200,5579.4048000000003],[1250913600,5579.4048000000003],[1251000000,5579.4048000000003],[1251086400,5579.4048000000003],[1251172800,5579.4048000000003],[1251259200,5579.4048000000003],[1251345600,5579.4048000000003],[1251432000,5579.4048000000003],[1251518400,5579.4048000000003],[1251604800,5579.4048000000003],[1251691200,5579.4048000000003],[1251777600,5579.4048000000003],[1251864000,5579.4048000000003],[1251950400,5579.4048000000003],[1252036800,5579.4048000000003],[1252123200,5579.4048000000003],[1252209600,5579.4048000000003],[1252296000,5579.4048000000003],[1252382400,5579.4048000000003],[1252468800,5579.4048000000003],[1252555200,5579.4048000000003],[1252641600,5579.4048000000003],[1252728000,5579.4048000000003],[1252814400,5579.4048000000003],[1252900800,5579.4048000000003],[1252987200,5579.4048000000003],[1253073600,5579.4048000000003],[1253160000,5579.4048000000003],[1253246400,5579.4048000000003],[1253332800,5579.4048000000003],[1253419200,5579.4048000000003],[1253505600,5579.4048000000003],[1253592000,5579.4048000000003],[1253678400,5579.4048000000003],[1253764800,5579.4048000000003],[1253851200,5579.4048000000003],[1253937600,5579.4048000000003],[1254024000,5579.4048000000003],[1254110400,5579.4048000000003],[1254196800,5579.4048000000003],[1254283200,5579.4048000000003],[1254369600,5579.4048000000003],[1254456000,5579.4048000000003],[1254542400,5579.4048000000003],[1254628800,5579.4048000000003],[1254715200,5579.4048000000003],[1254801600,5579.4048000000003],[1254888000,5579.4048000000003],[1254974400,5579.4048000000003],[1255060800,5579.4048000000003],[1255147200,5579.4048000000003],[1255233600,5579.4048000000003],[1255320000,5579.4048000000003],[1255406400,5579.4048000000003],[1255492800,5579.4048000000003],[1255579200,5579.4048000000003],[1255665600,5579.4048000000003],[1255752000,5579.4048000000003],[1255838400,5579.4048000000003],[1255924800,5579.4048000000003],[1256011200,5579.4048000000003],[1256097600,5579.4048000000003],[1256184000,5579.4048000000003],[1256270400,5579.4048000000003],[1256356800,5579.4048000000003],[1256443200,5579.4048000000003],[1256529600,5579.4048000000003],[1256616000,5579.4048000000003],[1256702400,5579.4048000000003],[1256788800,5579.4048000000003],[1256875200,5579.4048000000003],[1256961600,5579.4048000000003],[1257048000,5579.4048000000003],[1257138000,5579.4048000000003],[1257224400,5579.4048000000003],[1257310800,5579.4048000000003],[1257397200,5579.4048000000003],[1257483600,5579.4048000000003],[1257570000,5579.4048000000003],[1257656400,5579.4048000000003],[1257742800,5579.4048000000003],[1257829200,5579.4048000000003],[1257915600,5579.4048000000003],[1258002000,5579.4048000000003],[1258088400,5579.4048000000003],[1258174800,5579.4048000000003],[1258261200,5579.4048000000003],[1258347600,5579.4048000000003],[1258434000,5579.4048000000003],[1258520400,5579.4048000000003],[1258606800,5579.4048000000003],[1258693200,5579.4048000000003],[1258779600,5579.4048000000003],[1258866000,5579.4048000000003],[1258952400,5579.4048000000003],[1259038800,5579.4048000000003],[1259125200,5579.4048000000003],[1259211600,5579.4048000000003],[1259298000,5579.4048000000003],[1259384400,5579.4048000000003],[1259470800,5579.4048000000003],[1259557200,5579.4048000000003],[1259643600,5579.4048000000003],[1259730000,5579.4048000000003],[1259816400,5579.4048000000003],[1259902800,5579.4048000000003],[1259989200,5579.4048000000003],[1260075600,5579.4048000000003],[1260162000,5579.4048000000003],[1260248400,5579.4048000000003],[1260334800,5579.4048000000003],[1260421200,5579.4048000000003],[1260507600,5579.4048000000003],[1260594000,5579.4048000000003],[1260680400,5579.4048000000003],[1260766800,5579.4048000000003],[1260853200,5579.4048000000003],[1260939600,5579.4048000000003],[1261026000,5579.4048000000003],[1261112400,5579.4048000000003],[1261198800,5579.4048000000003],[1261285200,5579.4048000000003],[1261371600,5579.4048000000003],[1261458000,5579.4048000000003],[1261544400,5579.4048000000003],[1261630800,5579.4048000000003],[1261717200,5579.4048000000003],[1261803600,5579.4048000000003],[1261890000,5579.4048000000003],[1261976400,5579.4048000000003],[1262062800,5579.4048000000003],[1262149200,5579.4048000000003],[1262235600,5579.4048000000003],[1262322000,5579.4048000000003],[1262408400,5579.4048000000003],[1262494800,5579.4048000000003],[1262581200,5579.4048000000003],[1262667600,5579.4048000000003],[1262754000,5579.4048000000003],[1262840400,5579.4048000000003],[1262926800,5579.4048000000003],[1263013200,5579.4048000000003],[1263099600,5579.4048000000003],[1263186000,5579.4048000000003],[1263272400,5579.4048000000003],[1263358800,5579.4048000000003],[1263445200,5579.4048000000003],[1263531600,5579.4048000000003],[1263618000,5579.4048000000003],[1263704400,5579.4048000000003],[1263790800,5579.4048000000003],[1263877200,5579.4048000000003],[1263963600,5579.4048000000003],[1264050000,5579.4048000000003],[1264136400,5579.4048000000003],[1264222800,5579.4048000000003],[1264309200,5579.4048000000003],[1264395600,5579.4048000000003],[1264482000,5579.4048000000003],[1264568400,5579.4048000000003],[1264654800,5579.4048000000003],[1264741200,5579.4048000000003],[1264827600,5579.4048000000003],[1264914000,5579.4048000000003],[1265000400,5579.4048000000003],[1265086800,5579.4048000000003],[1265173200,5579.4048000000003],[1265259600,5579.4048000000003],[1265346000,5579.4048000000003],[1265432400,5579.4048000000003],[1265518800,5579.4048000000003],[1265605200,5579.4048000000003],[1265691600,5579.4048000000003],[1265778000,5579.4048000000003],[1265864400,5579.4048000000003],[1265950800,5579.4048000000003],[1266037200,5579.4048000000003],[1266123600,5579.4048000000003],[1266210000,5579.4048000000003],[1266296400,5579.4048000000003],[1266382800,5579.4048000000003],[1266469200,5579.4048000000003],[1266555600,5579.4048000000003],[1266642000,5579.4048000000003],[1266728400,5579.4048000000003],[1266814800,5579.4048000000003],[1266901200,5579.4048000000003],[1266987600,5579.4048000000003],[1267074000,5579.4048000000003],[1267160400,5579.4048000000003],[1267246800,5579.4048000000003],[1267333200,5579.4048000000003],[1267419600,5579.4048000000003],[1267506000,5579.4048000000003],[1267592400,5579.4048000000003],[1267678800,5579.4048000000003],[1267765200,5579.4048000000003],[1267851600,5579.4048000000003],[1267938000,5579.4048000000003],[1268024400,5579.4048000000003],[1268110800,5579.4048000000003],[1268197200,5579.4048000000003],[1268283600,5579.4048000000003],[1268370000,5579.4048000000003],[1268456400,5579.4048000000003],[1268542800,5579.4048000000003],[1268625600,5579.4048000000003],[1268712000,5579.4048000000003],[1268798400,5579.4048000000003],[1268884800,5579.4048000000003],[1268971200,5579.4048000000003],[1269057600,5579.4048000000003],[1269144000,5579.4048000000003],[1269230400,5579.4048000000003],[1269316800,5579.4048000000003],[1269403200,5579.4048000000003],[1269489600,5579.4048000000003],[1269576000,5579.4048000000003],[1269662400,5579.4048000000003],[1269748800,5579.4048000000003],[1269835200,5579.4048000000003],[1269921600,5579.4048000000003],[1270008000,5579.4048000000003],[1270094400,5579.4048000000003],[1270180800,5579.4048000000003],[1270267200,5579.4048000000003],[1270353600,5579.4048000000003],[1270440000,5579.4048000000003],[1270526400,5579.4048000000003],[1270612800,5579.4048000000003],[1270699200,5579.4048000000003],[1270785600,5579.4048000000003],[1270872000,5579.4048000000003],[1270958400,5579.4048000000003],[1271044800,5579.4048000000003],[1271131200,5579.4048000000003],[1271217600,5579.4048000000003],[1271304000,5579.4048000000003],[1271390400,5579.4048000000003],[1271476800,5579.4048000000003],[1271563200,5579.4048000000003],[1271649600,5579.4048000000003],[1271736000,5579.4048000000003],[1271822400,5579.4048000000003],[1271908800,5579.4048000000003],[1271995200,5579.4048000000003],[1272081600,5579.4048000000003],[1272168000,5579.4048000000003],[1272254400,5579.4048000000003],[1272340800,5579.4048000000003],[1272427200,5579.4048000000003],[1272513600,5579.4048000000003],[1272600000,5579.4048000000003],[1272686400,5579.4048000000003],[1272772800,5579.4048000000003],[1272859200,5579.4048000000003],[1272945600,5579.4048000000003],[1273032000,5579.4048000000003],[1273118400,5579.4048000000003],[1273204800,5579.4048000000003],[1273291200,5579.4048000000003],[1273377600,5579.4048000000003],[1273464000,5579.4048000000003],[1273550400,5579.4048000000003],[1273636800,5579.4048000000003],[1273723200,5579.4048000000003],[1273809600,5579.4048000000003],[1273896000,5579.4048000000003],[1273982400,5579.4048000000003],[1274068800,5579.4048000000003],[1274155200,5579.4048000000003],[1274241600,5579.4048000000003],[1274328000,5579.4048000000003],[1274414400,5579.4048000000003],[1274500800,5579.4048000000003],[1274587200,5579.4048000000003],[1274673600,5579.4048000000003],[1274760000,5579.4048000000003],[1274846400,5579.4048000000003],[1274932800,5579.4048000000003],[1275019200,5579.4048000000003],[1275105600,5579.4048000000003],[1275192000,5579.4048000000003],[1275278400,5579.4048000000003],[1275364800,5579.4048000000003],[1275451200,5579.4048000000003],[1275537600,5579.4048000000003],[1275624000,5579.4048000000003],[1275710400,5579.4048000000003],[1275796800,5579.4048000000003],[1275883200,5579.4048000000003],[1275969600,5579.4048000000003],[1276056000,5579.4048000000003],[1276142400,5579.4048000000003],[1276228800,5579.4048000000003],[1276315200,5579.4048000000003],[1276401600,5579.4048000000003],[1276488000,5579.4048000000003],[1276574400,5579.4048000000003],[1276660800,5579.4048000000003],[1276747200,5579.4048000000003],[1276833600,5579.4048000000003],[1276920000,5579.4048000000003],[1277006400,5579.4048000000003],[1277092800,5579.4048000000003],[1277179200,5579.4048000000003],[1277265600,5579.4048000000003],[1277352000,5579.4048000000003],[1277438400,5579.4048000000003],[1277524800,5579.4048000000003],[1277611200,5579.4048000000003],[1277697600,5579.4048000000003],[1277784000,5579.4048000000003],[1277870400,5579.4048000000003],[1278129600,5761.0375999999997],[1278216000,5761.0375999999997],[1278302400,5761.0375999999997],[1278388800,5761.0375999999997],[1278475200,5761.0375999999997],[1278561600,5761.0375999999997],[1278648000,5761.0375999999997],[1278734400,5761.0375999999997],[1278820800,5761.0375999999997],[1278907200,5761.0375999999997],[1278993600,5761.0375999999997],[1279080000,5761.0375999999997],[1279166400,5761.0375999999997],[1279252800,5761.0375999999997],[1279339200,5761.0375999999997],[1279425600,5761.0375999999997],[1279512000,5761.0375999999997],[1279598400,5761.0375999999997],[1279684800,5761.0375999999997],[1279771200,5761.0375999999997],[1279857600,5761.0375999999997],[1279944000,5761.0375999999997],[1280030400,5761.0375999999997],[1280116800,5761.0375999999997],[1280203200,5761.0375999999997],[1280289600,5761.0375999999997],[1280376000,5761.0375999999997],[1280462400,5761.0375999999997],[1280548800,5761.0375999999997],[1280635200,5761.0375999999997],[1280721600,5761.0375999999997],[1280808000,5761.0375999999997],[1280894400,5761.0375999999997],[1280980800,5761.0375999999997],[1281067200,5761.0375999999997],[1281153600,5761.0375999999997],[1281240000,5761.0375999999997],[1281326400,5761.0375999999997],[1281412800,5761.0375999999997],[1281499200,5761.0375999999997],[1281585600,5761.0375999999997],[1281672000,5761.0375999999997],[1281758400,5761.0375999999997],[1281844800,5761.0375999999997],[1281931200,5761.0375999999997],[1282017600,5761.0375999999997],[1282104000,5761.0375999999997],[1282190400,5761.0375999999997],[1282276800,5761.0375999999997],[1282363200,5761.0375999999997],[1282449600,5761.0375999999997],[1282536000,5761.0375999999997],[1282622400,5761.0375999999997],[1282708800,5761.0375999999997],[1282795200,5761.0375999999997],[1282881600,5761.0375999999997],[1282968000,5761.0375999999997],[1283054400,5761.0375999999997],[1283140800,5761.0375999999997],[1283227200,5761.0375999999997],[1283313600,5761.0375999999997],[1283400000,5761.0375999999997],[1283486400,5761.0375999999997],[1283572800,5761.0375999999997],[1283659200,5761.0375999999997],[1283745600,5761.0375999999997],[1283832000,5761.0375999999997],[1283918400,5761.0375999999997],[1284004800,5761.0375999999997],[1284091200,5761.0375999999997],[1284177600,5761.0375999999997],[1284264000,5761.0375999999997],[1284350400,5761.0375999999997],[1284436800,5761.0375999999997],[1284523200,5761.0375999999997],[1284609600,5761.0375999999997],[1284696000,5761.0375999999997],[1284782400,5761.0375999999997],[1284868800,5761.0375999999997],[1284955200,5761.0375999999997],[1285041600,5761.0375999999997],[1285128000,5761.0375999999997],[1285214400,5761.0375999999997],[1285300800,5761.0375999999997],[1285387200,5761.0375999999997],[1285473600,5761.0375999999997],[1285560000,5761.0375999999997],[1285646400,5761.0375999999997],[1285732800,5761.0375999999997],[1285819200,5761.0375999999997],[1285905600,5761.0375999999997],[1285992000,5761.0375999999997],[1286078400,5761.0375999999997],[1286164800,5761.0375999999997],[1286251200,5761.0375999999997],[1286337600,5761.0375999999997],[1286424000,5761.0375999999997],[1286510400,5761.0375999999997],[1286596800,5761.0375999999997],[1286683200,5761.0375999999997],[1286769600,5761.0375999999997],[1286856000,5761.0375999999997],[1286942400,5761.0375999999997],[1287028800,5761.0375999999997],[1287115200,5761.0375999999997],[1287201600,5761.0375999999997],[1287288000,5761.0375999999997],[1287374400,5761.0375999999997],[1287460800,5761.0375999999997],[1287547200,5761.0375999999997],[1287633600,5761.0375999999997],[1287720000,5761.0375999999997],[1287806400,5761.0375999999997],[1287892800,5761.0375999999997],[1287979200,5761.0375999999997],[1288065600,5761.0375999999997],[1288152000,5761.0375999999997],[1288238400,5761.0375999999997],[1288324800,5761.0375999999997],[1288411200,5761.0375999999997],[1288497600,5761.0375999999997],[1288584000,5761.0375999999997],[1288670400,5761.0375999999997],[1288756800,5761.0375999999997],[1288843200,5761.0375999999997],[1288929600,5761.0375999999997],[1289016000,5761.0375999999997],[1289102400,5761.0375999999997],[1289192400,5761.0375999999997],[1289278800,5761.0375999999997],[1289365200,5761.0375999999997],[1289451600,5761.0375999999997],[1289538000,5761.0375999999997],[1289624400,5761.0375999999997],[1289710800,5761.0375999999997],[1289797200,5761.0375999999997],[1289883600,5761.0375999999997],[1289970000,5761.0375999999997],[1290056400,5761.0375999999997],[1290142800,5761.0375999999997],[1290229200,5761.0375999999997],[1290315600,5761.0375999999997],[1290402000,5761.0375999999997],[1290488400,5761.0375999999997],[1290574800,5761.0375999999997],[1290661200,5761.0375999999997],[1290747600,5761.0375999999997],[1290834000,5761.0375999999997],[1290920400,5761.0375999999997],[1291006800,5761.0375999999997],[1291093200,5761.0375999999997],[1291179600,5761.0375999999997],[1291266000,5761.0375999999997],[1291352400,5761.0375999999997],[1291438800,5761.0375999999997],[1291525200,5761.0375999999997],[1291611600,5761.0375999999997],[1291698000,5761.0375999999997],[1291784400,5761.0375999999997],[1291870800,5761.0375999999997],[1291957200,5761.0375999999997],[1292043600,5761.0375999999997],[1292130000,5761.0375999999997],[1292216400,5761.0375999999997],[1292302800,5761.0375999999997],[1292389200,5761.0375999999997],[1292475600,5761.0375999999997],[1292562000,5761.0375999999997],[1292648400,5761.0375999999997],[1292734800,5761.0375999999997],[1292821200,5761.0375999999997],[1292907600,5761.0375999999997],[1292994000,5761.0375999999997],[1293080400,5761.0375999999997],[1293166800,5761.0375999999997],[1293253200,5761.0375999999997],[1293339600,5761.0375999999997],[1293426000,5761.0375999999997],[1293512400,5761.0375999999997],[1293598800,5761.0375999999997],[1293685200,5761.0375999999997],[1293771600,5761.0375999999997],[1293858000,5761.0375999999997],[1293944400,5761.0375999999997],[1294030800,5761.0375999999997],[1294117200,5761.0375999999997],[1294203600,5761.0375999999997],[1294290000,5761.0375999999997],[1294376400,5761.0375999999997],[1294462800,5761.0375999999997],[1294549200,5761.0375999999997],[1294635600,5761.0375999999997],[1294722000,5761.0375999999997],[1294808400,5761.0375999999997],[1294894800,5761.0375999999997],[1294981200,5761.0375999999997],[1295067600,5761.0375999999997],[1295154000,5761.0375999999997],[1295240400,5761.0375999999997],[1295326800,5761.0375999999997],[1295413200,5761.0375999999997],[1295499600,5761.0375999999997],[1295586000,5761.0375999999997],[1295672400,5761.0375999999997],[1295758800,5761.0375999999997],[1295845200,5761.0375999999997],[1295931600,5761.0375999999997],[1296018000,5761.0375999999997],[1296104400,5761.0375999999997],[1296190800,5761.0375999999997],[1296277200,5761.0375999999997],[1296363600,5761.0375999999997],[1296450000,5761.0375999999997],[1296536400,5761.0375999999997],[1296622800,5761.0375999999997],[1296709200,5761.0375999999997],[1296795600,5761.0375999999997],[1296882000,5761.0375999999997],[1296968400,5761.0375999999997],[1297054800,5761.0375999999997],[1297141200,5761.0375999999997],[1297227600,5761.0375999999997],[1297314000,5761.0375999999997],[1297400400,5761.0375999999997],[1297486800,5761.0375999999997],[1297573200,5761.0375999999997],[1297659600,5761.0375999999997],[1297746000,5761.0375999999997],[1297832400,5761.0375999999997],[1297918800,5761.0375999999997],[1298005200,5761.0375999999997],[1298091600,5761.0375999999997],[1298178000,5761.0375999999997],[1298264400,5761.0375999999997],[1298350800,5761.0375999999997],[1298437200,5761.0375999999997],[1298523600,5761.0375999999997],[1298610000,5761.0375999999997],[1298696400,5761.0375999999997],[1298782800,5761.0375999999997],[1298869200,5761.0375999999997],[1298955600,5761.0375999999997],[1299042000,5761.0375999999997],[1299128400,5761.0375999999997],[1299214800,5761.0375999999997],[1299301200,5761.0375999999997],[1299387600,5761.0375999999997],[1299474000,5761.0375999999997],[1299560400,5761.0375999999997],[1299646800,5761.0375999999997],[1299733200,5761.0375999999997],[1299819600,5761.0375999999997],[1299906000,5761.0375999999997],[1299992400,5761.0375999999997],[1300075200,5761.0375999999997],[1300161600,5761.0375999999997],[1300248000,5761.0375999999997],[1300334400,5761.0375999999997],[1300420800,5761.0375999999997],[1300507200,5761.0375999999997],[1300593600,5761.0375999999997],[1300680000,5761.0375999999997],[1300766400,5761.0375999999997],[1300852800,5761.0375999999997],[1300939200,5761.0375999999997],[1301025600,5761.0375999999997],[1301112000,5761.0375999999997],[1301198400,5761.0375999999997],[1301284800,5761.0375999999997],[1301371200,5761.0375999999997],[1301457600,5761.0375999999997],[1301544000,5761.0375999999997],[1301630400,5761.0375999999997],[1301716800,5761.0375999999997],[1301803200,5761.0375999999997],[1301889600,5761.0375999999997],[1301976000,5761.0375999999997],[1302062400,5761.0375999999997],[1302148800,5761.0375999999997],[1302235200,5761.0375999999997],[1302321600,5761.0375999999997],[1302408000,5761.0375999999997],[1302494400,5761.0375999999997],[1302580800,5761.0375999999997],[1302667200,5761.0375999999997],[1302753600,5761.0375999999997],[1302840000,5761.0375999999997],[1302926400,5761.0375999999997],[1303012800,5761.0375999999997],[1303099200,5761.0375999999997],[1303185600,5761.0375999999997],[1303272000,5761.0375999999997],[1303358400,5761.0375999999997],[1303444800,5761.0375999999997],[1303531200,5761.0375999999997],[1303617600,5761.0375999999997],[1303704000,5761.0375999999997],[1303790400,5761.0375999999997],[1303876800,5761.0375999999997],[1303963200,5761.0375999999997],[1304049600,5761.0375999999997],[1304136000,5761.0375999999997],[1304222400,5761.0375999999997],[1304308800,5761.0375999999997],[1304395200,5761.0375999999997],[1304481600,5761.0375999999997],[1304568000,5761.0375999999997],[1304654400,5761.0375999999997],[1304740800,5761.0375999999997],[1304827200,5761.0375999999997],[1304913600,5761.0375999999997],[1305000000,5761.0375999999997],[1305086400,5761.0375999999997],[1305172800,5761.0375999999997],[1305259200,5761.0375999999997],[1305345600,5761.0375999999997],[1305432000,5761.0375999999997],[1305518400,5761.0375999999997],[1305604800,5761.0375999999997],[1305691200,5761.0375999999997],[1305777600,5761.0375999999997],[1305864000,5761.0375999999997],[1305950400,5761.0375999999997],[1306036800,5761.0375999999997],[1306123200,5761.0375999999997],[1306209600,5761.0375999999997],[1306296000,5761.0375999999997],[1306382400,5761.0375999999997],[1306468800,5761.0375999999997],[1306555200,5761.0375999999997],[1306641600,5761.0375999999997],[1306728000,5761.0375999999997],[1306814400,5761.0375999999997],[1306900800,5761.0375999999997],[1306987200,5761.0375999999997],[1307073600,5761.0375999999997],[1307160000,5761.0375999999997],[1307246400,5761.0375999999997],[1307332800,5761.0375999999997],[1307419200,5761.0375999999997],[1307505600,5761.0375999999997],[1307592000,5761.0375999999997],[1307678400,5761.0375999999997],[1307764800,5761.0375999999997],[1307851200,5761.0375999999997],[1307937600,5761.0375999999997],[1308024000,5761.0375999999997],[1308110400,5761.0375999999997],[1308196800,5761.0375999999997],[1308283200,5761.0375999999997],[1308369600,5761.0375999999997],[1308456000,5761.0375999999997],[1308542400,5761.0375999999997],[1308628800,5761.0375999999997],[1308715200,5761.0375999999997],[1308801600,5761.0375999999997],[1308888000,5761.0375999999997],[1308974400,5761.0375999999997],[1309060800,5761.0375999999997],[1309147200,5761.0375999999997],[1309233600,5761.0375999999997],[1309320000,5761.0375999999997],[1309406400,5761.0375999999997],[1309924800,6382.9093000000003],[1310011200,6382.9093000000003],[1310097600,6382.9093000000003],[1310184000,6382.9093000000003],[1310270400,6382.9093000000003],[1310356800,6382.9093000000003],[1310443200,6382.9093000000003],[1310529600,6382.9093000000003],[1310616000,6382.9093000000003],[1310702400,6382.9093000000003],[1310788800,6382.9093000000003],[1310875200,6382.9093000000003],[1310961600,6382.9093000000003],[1311048000,6382.9093000000003],[1311134400,6382.9093000000003],[1311220800,6382.9093000000003],[1311307200,6382.9093000000003],[1311393600,6382.9093000000003],[1311480000,6382.9093000000003],[1311566400,6382.9093000000003],[1311652800,6382.9093000000003],[1311739200,6382.9093000000003],[1311825600,6382.9093000000003],[1311912000,6382.9093000000003],[1311998400,6382.9093000000003],[1312084800,6382.9093000000003],[1312171200,6382.9093000000003],[1312257600,6382.9093000000003],[1312344000,6382.9093000000003],[1312430400,6382.9093000000003],[1312516800,6382.9093000000003],[1312603200,6382.9093000000003],[1312689600,6382.9093000000003],[1312776000,6382.9093000000003],[1312862400,6382.9093000000003],[1312948800,6382.9093000000003],[1313035200,6382.9093000000003],[1313121600,6382.9093000000003],[1313208000,6382.9093000000003],[1313294400,6382.9093000000003],[1313380800,6382.9093000000003],[1313467200,6382.9093000000003],[1313553600,6382.9093000000003],[1313640000,6382.9093000000003],[1313726400,6382.9093000000003],[1313812800,6382.9093000000003],[1313899200,6382.9093000000003],[1313985600,6382.9093000000003],[1314072000,6382.9093000000003],[1314158400,6382.9093000000003],[1314244800,6382.9093000000003],[1314331200,6382.9093000000003],[1314417600,6382.9093000000003],[1314504000,6382.9093000000003],[1314590400,6382.9093000000003],[1314676800,6382.9093000000003],[1314763200,6382.9093000000003],[1314849600,6382.9093000000003],[1314936000,6382.9093000000003],[1315022400,6382.9093000000003],[1315108800,6382.9093000000003],[1315195200,6382.9093000000003],[1315281600,6382.9093000000003],[1315368000,6382.9093000000003],[1315454400,6382.9093000000003],[1315540800,6382.9093000000003],[1315627200,6382.9093000000003],[1315713600,6382.9093000000003],[1315800000,6382.9093000000003],[1315886400,6382.9093000000003],[1315972800,6382.9093000000003],[1316059200,6382.9093000000003],[1316145600,6382.9093000000003],[1316232000,6382.9093000000003],[1316318400,6382.9093000000003],[1316404800,6382.9093000000003],[1316491200,6382.9093000000003],[1316577600,6382.9093000000003],[1316664000,6382.9093000000003],[1316750400,6382.9093000000003],[1316836800,6382.9093000000003],[1316923200,6382.9093000000003],[1317009600,6382.9093000000003],[1317096000,6382.9093000000003],[1317182400,6382.9093000000003],[1317268800,6382.9093000000003],[1317355200,6382.9093000000003],[1317441600,6382.9093000000003],[1317528000,6382.9093000000003],[1317614400,6382.9093000000003],[1317700800,6382.9093000000003],[1317787200,6382.9093000000003],[1317873600,6382.9093000000003],[1317960000,6382.9093000000003],[1318046400,6382.9093000000003],[1318132800,6382.9093000000003],[1318219200,6382.9093000000003],[1318305600,6382.9093000000003],[1318392000,6382.9093000000003],[1318478400,6382.9093000000003],[1318564800,6382.9093000000003],[1318651200,6382.9093000000003],[1318737600,6382.9093000000003],[1318824000,6382.9093000000003],[1318910400,6382.9093000000003],[1318996800,6382.9093000000003],[1319083200,6382.9093000000003],[1319169600,6382.9093000000003],[1319256000,6382.9093000000003],[1319342400,6382.9093000000003],[1319428800,6382.9093000000003],[1319515200,6382.9093000000003],[1319601600,6382.9093000000003],[1319688000,6382.9093000000003],[1319774400,6382.9093000000003],[1319860800,6382.9093000000003],[1319947200,6382.9093000000003],[1320033600,6382.9093000000003],[1320120000,6382.9093000000003],[1320206400,6382.9093000000003],[1320292800,6382.9093000000003],[1320379200,6382.9093000000003],[1320465600,6382.9093000000003],[1320552000,6382.9093000000003],[1320642000,6382.9093000000003],[1320728400,6382.9093000000003],[1320814800,6382.9093000000003],[1320901200,6382.9093000000003],[1320987600,6382.9093000000003],[1321074000,6382.9093000000003],[1321160400,6382.9093000000003],[1321246800,6382.9093000000003],[1321333200,6382.9093000000003],[1321419600,6382.9093000000003],[1321506000,6382.9093000000003],[1321592400,6382.9093000000003],[1321678800,6382.9093000000003],[1321765200,6382.9093000000003],[1321851600,6382.9093000000003],[1321938000,6382.9093000000003],[1322024400,6382.9093000000003],[1322110800,6382.9093000000003],[1322197200,6382.9093000000003],[1322283600,6382.9093000000003],[1322370000,6382.9093000000003],[1322456400,6382.9093000000003],[1322542800,6382.9093000000003],[1322629200,6382.9093000000003],[1322715600,6382.9093000000003],[1322802000,6382.9093000000003],[1322888400,6382.9093000000003],[1322974800,6382.9093000000003],[1323061200,6382.9093000000003],[1323147600,6382.9093000000003],[1323234000,6382.9093000000003],[1323320400,6382.9093000000003],[1323406800,6382.9093000000003],[1323493200,6382.9093000000003],[1323579600,6382.9093000000003],[1323666000,6382.9093000000003],[1323752400,6382.9093000000003],[1323838800,6382.9093000000003],[1323925200,6382.9093000000003],[1324011600,6382.9093000000003],[1324098000,6382.9093000000003],[1324184400,6382.9093000000003],[1324270800,6382.9093000000003],[1324357200,6382.9093000000003],[1324443600,6382.9093000000003],[1324530000,6382.9093000000003],[1324616400,6382.9093000000003],[1324702800,6382.9093000000003],[1324789200,6382.9093000000003],[1324875600,6382.9093000000003],[1324962000,6382.9093000000003],[1325048400,6382.9093000000003],[1325134800,6382.9093000000003],[1325221200,6382.9093000000003],[1325307600,6382.9093000000003],[1325394000,6382.9093000000003],[1325480400,6382.9093000000003],[1325566800,6382.9093000000003],[1325653200,6382.9093000000003],[1325739600,6382.9093000000003],[1325826000,6382.9093000000003],[1325912400,6382.9093000000003],[1325998800,6382.9093000000003],[1326085200,6382.9093000000003],[1326171600,6382.9093000000003],[1326258000,6382.9093000000003],[1326344400,6382.9093000000003],[1326430800,6382.9093000000003],[1326517200,6382.9093000000003],[1326603600,6382.9093000000003],[1326690000,6382.9093000000003],[1326776400,6382.9093000000003],[1326862800,6382.9093000000003],[1326949200,6382.9093000000003],[1327035600,6382.9093000000003],[1327122000,6382.9093000000003],[1327208400,6382.9093000000003],[1327294800,6382.9093000000003],[1327381200,6382.9093000000003],[1327467600,6382.9093000000003],[1327554000,6382.9093000000003],[1327640400,6382.9093000000003],[1327726800,6382.9093000000003],[1327813200,6382.9093000000003],[1327899600,6382.9093000000003],[1327986000,6382.9093000000003],[1328072400,6382.9093000000003],[1328158800,6382.9093000000003],[1328245200,6382.9093000000003],[1328331600,6382.9093000000003],[1328418000,6382.9093000000003],[1328504400,6382.9093000000003],[1328590800,6382.9093000000003],[1328677200,6382.9093000000003],[1328763600,6382.9093000000003],[1328850000,6382.9093000000003],[1328936400,6382.9093000000003],[1329022800,6382.9093000000003],[1329109200,6382.9093000000003],[1329195600,6382.9093000000003],[1329282000,6382.9093000000003],[1329368400,6382.9093000000003],[1329454800,6382.9093000000003],[1329541200,6382.9093000000003],[1329627600,6382.9093000000003],[1329714000,6382.9093000000003],[1329800400,6382.9093000000003],[1329886800,6382.9093000000003],[1329973200,6382.9093000000003],[1330059600,6382.9093000000003],[1330146000,6382.9093000000003],[1330232400,6382.9093000000003],[1330318800,6382.9093000000003],[1330405200,6382.9093000000003],[1330491600,6382.9093000000003],[1330578000,6382.9093000000003],[1330664400,6382.9093000000003],[1330750800,6382.9093000000003],[1330837200,6382.9093000000003],[1330923600,6382.9093000000003],[1331010000,6382.9093000000003],[1331096400,6382.9093000000003],[1331182800,6382.9093000000003],[1331269200,6382.9093000000003],[1331355600,6382.9093000000003],[1331442000,6382.9093000000003],[1331524800,6382.9093000000003],[1331611200,6382.9093000000003],[1331697600,6382.9093000000003],[1331784000,6382.9093000000003],[1331870400,6382.9093000000003],[1331956800,6382.9093000000003],[1332043200,6382.9093000000003],[1332129600,6382.9093000000003],[1332216000,6382.9093000000003],[1332302400,6382.9093000000003],[1332388800,6382.9093000000003],[1332475200,6382.9093000000003],[1332561600,6382.9093000000003],[1332648000,6382.9093000000003],[1332734400,6382.9093000000003],[1332820800,6382.9093000000003],[1332907200,6382.9093000000003],[1332993600,6382.9093000000003],[1333080000,6382.9093000000003],[1333166400,6382.9093000000003],[1333252800,6382.9093000000003],[1333339200,6382.9093000000003],[1333425600,6382.9093000000003],[1333512000,6382.9093000000003],[1333598400,6382.9093000000003],[1333684800,6382.9093000000003],[1333771200,6382.9093000000003],[1333857600,6382.9093000000003],[1333944000,6382.9093000000003],[1334030400,6382.9093000000003],[1334116800,6382.9093000000003],[1334203200,6382.9093000000003],[1334289600,6382.9093000000003],[1334376000,6382.9093000000003],[1334462400,6382.9093000000003],[1334548800,6382.9093000000003],[1334635200,6382.9093000000003],[1334721600,6382.9093000000003],[1334808000,6382.9093000000003],[1334894400,6382.9093000000003],[1334980800,6382.9093000000003],[1335067200,6382.9093000000003],[1335153600,6382.9093000000003],[1335240000,6382.9093000000003],[1335326400,6382.9093000000003],[1335412800,6382.9093000000003],[1335499200,6382.9093000000003],[1335585600,6382.9093000000003],[1335672000,6382.9093000000003],[1335758400,6382.9093000000003],[1335844800,6382.9093000000003],[1335931200,6382.9093000000003],[1336017600,6382.9093000000003],[1336104000,6382.9093000000003],[1336190400,6382.9093000000003],[1336276800,6382.9093000000003],[1336363200,6382.9093000000003],[1336449600,6382.9093000000003],[1336536000,6382.9093000000003],[1336622400,6382.9093000000003],[1336708800,6382.9093000000003],[1336795200,6382.9093000000003],[1336881600,6382.9093000000003],[1336968000,6382.9093000000003],[1337054400,6382.9093000000003],[1337140800,6382.9093000000003],[1337227200,6382.9093000000003],[1337313600,6382.9093000000003],[1337400000,6382.9093000000003],[1337486400,6382.9093000000003],[1337572800,6382.9093000000003],[1337659200,6382.9093000000003],[1337745600,6382.9093000000003],[1337832000,6382.9093000000003],[1337918400,6382.9093000000003],[1338004800,6382.9093000000003],[1338091200,6382.9093000000003],[1338177600,6382.9093000000003],[1338264000,6382.9093000000003],[1338350400,6382.9093000000003],[1338436800,6382.9093000000003],[1338523200,6382.9093000000003],[1338609600,6382.9093000000003],[1338696000,6382.9093000000003],[1338782400,6382.9093000000003],[1338868800,6382.9093000000003],[1338955200,6382.9093000000003],[1339041600,6382.9093000000003],[1339128000,6382.9093000000003],[1339214400,6382.9093000000003],[1339300800,6382.9093000000003],[1339387200,6382.9093000000003],[1339473600,6382.9093000000003],[1339560000,6382.9093000000003],[1339646400,6382.9093000000003],[1339732800,6382.9093000000003],[1339819200,6382.9093000000003],[1339905600,6382.9093000000003],[1339992000,6382.9093000000003],[1340078400,6382.9093000000003],[1340164800,6382.9093000000003],[1340251200,6382.9093000000003],[1340337600,6382.9093000000003],[1340424000,6382.9093000000003],[1340510400,6382.9093000000003],[1340596800,6382.9093000000003],[1340683200,6382.9093000000003],[1340769600,6382.9093000000003],[1340856000,6382.9093000000003],[1340942400,6382.9093000000003],[1593748800,14631.7048],[1593835200,14631.7048],[1593921600,14631.7048],[1594008000,14631.7048],[1594094400,14631.7048],[1594180800,14631.7048],[1594267200,14631.7048],[1594353600,14631.7048],[1594440000,14631.7048],[1594526400,14631.7048],[1594612800,14631.7048],[1594699200,14631.7048],[1594785600,14631.7048],[1594872000,14631.7048],[1594958400,14631.7048],[1595044800,14631.7048],[1595131200,14631.7048],[1595217600,14631.7048],[1595304000,14631.7048],[1595390400,14631.7048],[1595476800,14631.7048],[1595563200,14631.7048],[1595649600,14631.7048],[1595736000,14631.7048],[1595822400,14631.7048],[1595908800,14631.7048],[1595995200,14631.7048],[1596081600,14631.7048],[1596168000,14631.7048],[1596254400,14631.7048],[1596340800,14631.7048],[1596427200,14631.7048],[1596513600,14631.7048],[1596600000,14631.7048],[1596686400,14631.7048],[1596772800,14631.7048],[1596859200,14631.7048],[1596945600,14631.7048],[1597032000,14631.7048],[1597118400,14631.7048],[1597204800,14631.7048],[1597291200,14631.7048],[1597377600,14631.7048],[1597464000,14631.7048],[1597550400,14631.7048],[1597636800,14631.7048],[1597723200,14631.7048],[1597809600,14631.7048],[1597896000,14631.7048],[1597982400,14631.7048],[1598068800,14631.7048],[1598155200,14631.7048],[1598241600,14631.7048],[1598328000,14631.7048],[1598414400,14631.7048],[1598500800,14631.7048],[1598587200,14631.7048],[1598673600,14631.7048],[1598760000,14631.7048],[1598846400,14631.7048],[1598932800,14631.7048],[1599019200,14631.7048],[1599105600,14631.7048],[1599192000,14631.7048],[1599278400,14631.7048],[1599364800,14631.7048],[1599451200,14631.7048],[1599537600,14631.7048],[1599624000,14631.7048],[1599710400,14631.7048],[1599796800,14631.7048],[1599883200,14631.7048],[1599969600,14631.7048],[1600056000,14631.7048],[1600142400,14631.7048],[1600228800,14631.7048],[1600315200,14631.7048],[1600401600,14631.7048],[1600488000,14631.7048],[1600574400,14631.7048],[1600660800,14631.7048],[1600747200,14631.7048],[1600833600,14631.7048],[1600920000,14631.7048],[1601006400,14631.7048],[1601092800,14631.7048],[1601179200,14631.7048],[1601265600,14631.7048],[1601352000,14631.7048],[1601438400,14631.7048],[1601524800,14631.7048],[1601611200,14631.7048],[1601697600,14631.7048],[1601784000,14631.7048],[1601870400,14631.7048],[1601956800,14631.7048],[1602043200,14631.7048],[1602129600,14631.7048],[1602216000,14631.7048],[1602302400,14631.7048],[1602388800,14631.7048],[1602475200,14631.7048],[1602561600,14631.7048],[1602648000,14631.7048],[1602734400,14631.7048],[1602820800,14631.7048],[1602907200,14631.7048],[1602993600,14631.7048],[1603080000,14631.7048],[1603166400,14631.7048],[1603252800,14631.7048],[1603339200,14631.7048],[1603425600,14631.7048],[1603512000,14631.7048],[1603598400,14631.7048],[1603684800,14631.7048],[1603771200,14631.7048],[1603857600,14631.7048],[1603944000,14631.7048],[1604030400,14631.7048],[1604116800,14631.7048],[1604203200,14631.7048],[1604293200,14631.7048],[1604379600,14631.7048],[1604466000,14631.7048],[1604552400,14631.7048],[1604638800,14631.7048],[1604725200,14631.7048],[1604811600,14631.7048],[1604898000,14631.7048],[1604984400,14631.7048],[1605070800,14631.7048],[1605157200,14631.7048],[1605243600,14631.7048],[1605330000,14631.7048],[1605416400,14631.7048],[1605502800,14631.7048],[1605589200,14631.7048],[1605675600,14631.7048],[1605762000,14631.7048],[1605848400,14631.7048],[1605934800,14631.7048],[1606021200,14631.7048],[1606107600,14631.7048],[1606194000,14631.7048],[1606280400,14631.7048],[1606366800,14631.7048],[1606453200,14631.7048],[1606539600,14631.7048],[1606626000,14631.7048],[1606712400,14631.7048],[1606798800,14631.7048],[1606885200,14631.7048],[1606971600,14631.7048],[1607058000,14631.7048],[1607144400,14631.7048],[1607230800,14631.7048],[1607317200,14631.7048],[1607403600,14631.7048],[1607490000,14631.7048],[1607576400,14631.7048],[1607662800,14631.7048],[1607749200,14631.7048],[1607835600,14631.7048],[1607922000,14631.7048],[1608008400,14631.7048],[1608094800,14631.7048],[1608181200,14631.7048],[1608267600,14631.7048],[1608354000,14631.7048],[1608440400,14631.7048],[1608526800,14631.7048],[1608613200,14631.7048],[1608699600,14631.7048],[1608786000,14631.7048],[1608872400,14631.7048],[1608958800,14631.7048],[1609045200,14631.7048],[1609131600,14631.7048],[1609218000,14631.7048],[1609304400,14631.7048],[1609390800,14631.7048],[1609477200,14631.7048],[1609563600,14631.7048],[1609650000,14631.7048],[1609736400,14631.7048],[1609822800,14631.7048],[1609909200,14631.7048],[1609995600,14631.7048],[1610082000,14631.7048],[1610168400,14631.7048],[1610254800,14631.7048],[1610341200,14631.7048],[1610427600,14631.7048],[1610514000,14631.7048],[1610600400,14631.7048],[1610686800,14631.7048],[1610773200,14631.7048],[1610859600,14631.7048],[1610946000,14631.7048],[1611032400,14631.7048],[1611118800,14631.7048],[1611205200,14631.7048],[1611291600,14631.7048],[1611378000,14631.7048],[1611464400,14631.7048],[1611550800,14631.7048],[1611637200,14631.7048],[1611723600,14631.7048],[1611810000,14631.7048],[1611896400,14631.7048],[1611982800,14631.7048],[1612069200,14631.7048],[1612155600,14631.7048],[1612242000,14631.7048],[1612328400,14631.7048],[1612414800,14631.7048],[1612501200,14631.7048],[1612587600,14631.7048],[1612674000,14631.7048],[1612760400,14631.7048],[1612846800,14631.7048],[1612933200,14631.7048],[1613019600,14631.7048],[1613106000,14631.7048],[1613192400,14631.7048],[1613278800,14631.7048],[1613365200,14631.7048],[1613451600,14631.7048],[1613538000,14631.7048],[1613624400,14631.7048],[1613710800,14631.7048],[1613797200,14631.7048],[1613883600,14631.7048],[1613970000,14631.7048],[1614056400,14631.7048],[1614142800,14631.7048],[1614229200,14631.7048],[1614315600,14631.7048],[1614402000,14631.7048],[1614488400,14631.7048],[1614574800,14631.7048],[1614661200,14631.7048],[1614747600,14631.7048],[1614834000,14631.7048],[1614920400,14631.7048],[1615006800,14631.7048],[1615093200,14631.7048],[1615179600,14631.7048],[1615266000,14631.7048],[1615352400,14631.7048],[1615438800,14631.7048],[1615525200,14631.7048],[1615611600,14631.7048],[1615698000,14631.7048],[1615780800,14631.7048],[1615867200,14631.7048],[1615953600,14631.7048],[1616040000,14631.7048],[1616126400,14631.7048],[1616212800,14631.7048],[1616299200,14631.7048],[1616385600,14631.7048],[1616472000,14631.7048],[1616558400,14631.7048],[1616644800,14631.7048],[1616731200,14631.7048],[1616817600,14631.7048],[1616904000,14631.7048],[1616990400,14631.7048],[1617076800,14631.7048],[1617163200,14631.7048],[1617249600,14631.7048],[1617336000,14631.7048],[1617422400,14631.7048],[1617508800,14631.7048],[1617595200,14631.7048],[1617681600,14631.7048],[1617768000,14631.7048],[1617854400,14631.7048],[1617940800,14631.7048],[1618027200,14631.7048],[1618113600,14631.7048],[1618200000,14631.7048],[1618286400,14631.7048],[1618372800,14631.7048],[1618459200,14631.7048],[1618545600,14631.7048],[1618632000,14631.7048],[1618718400,14631.7048],[1618804800,14631.7048],[1618891200,14631.7048],[1618977600,14631.7048],[1619064000,14631.7048],[1619150400,14631.7048],[1619236800,14631.7048],[1619323200,14631.7048],[1619409600,14631.7048],[1619496000,14631.7048],[1619582400,14631.7048],[1619668800,14631.7048],[1619755200,14631.7048],[1619841600,14631.7048],[1619928000,14631.7048],[1620014400,14631.7048],[1620100800,14631.7048],[1620187200,14631.7048],[1620273600,14631.7048],[1620360000,14631.7048],[1620446400,14631.7048],[1620532800,14631.7048],[1620619200,14631.7048],[1620705600,14631.7048],[1620792000,14631.7048],[1620878400,14631.7048],[1620964800,14631.7048],[1621051200,14631.7048],[1621137600,14631.7048],[1621224000,14631.7048],[1621310400,14631.7048],[1621396800,14631.7048],[1621483200,14631.7048],[1621569600,14631.7048],[1621656000,14631.7048],[1621742400,14631.7048],[1621828800,14631.7048],[1621915200,14631.7048],[1622001600,14631.7048],[1622088000,14631.7048],[1622174400,14631.7048],[1622260800,14631.7048],[1622347200,14631.7048],[1622433600,14631.7048],[1622520000,14631.7048],[1622606400,14631.7048],[1622692800,14631.7048],[1622779200,14631.7048],[1622865600,14631.7048],[1622952000,14631.7048],[1623038400,14631.7048],[1623124800,14631.7048],[1623211200,14631.7048],[1623297600,14631.7048],[1623384000,14631.7048],[1623470400,14631.7048],[1623556800,14631.7048],[1623643200,14631.7048],[1623729600,14631.7048],[1623816000,14631.7048],[1623902400,14631.7048],[1623988800,14631.7048],[1624075200,14631.7048],[1624161600,14631.7048],[1624248000,14631.7048],[1624334400,14631.7048],[1624420800,14631.7048],[1624507200,14631.7048],[1624593600,14631.7048],[1624680000,14631.7048],[1624766400,14631.7048],[1624852800,14631.7048],[1624939200,14631.7048],[1625025600,14631.7048],[1625284800,16039.9872],[1625371200,16039.9872],[1625457600,16039.9872],[1625544000,16039.9872],[1625630400,16039.9872],[1625716800,16039.9872],[1625803200,16039.9872],[1625889600,16039.9872],[1625976000,16039.9872],[1626062400,16039.9872],[1626148800,16039.9872],[1626235200,16039.9872],[1626321600,16039.9872],[1626408000,16039.9872],[1626494400,16039.9872],[1626580800,16039.9872],[1626667200,16039.9872],[1626753600,16039.9872],[1626840000,16039.9872],[1626926400,16039.9872],[1627012800,16039.9872],[1627099200,16039.9872],[1627185600,16039.9872],[1627272000,16039.9872],[1627358400,16039.9872],[1627444800,16039.9872],[1627531200,16039.9872],[1627617600,16039.9872],[1627704000,16039.9872],[1627790400,16039.9872],[1627876800,16039.9872],[1627963200,16039.9872],[1628049600,16039.9872],[1628136000,16039.9872],[1628222400,16039.9872],[1628308800,16039.9872],[1628395200,16039.9872],[1628481600,16039.9872],[1628568000,16039.9872],[1628654400,16039.9872],[1628740800,16039.9872],[1628827200,16039.9872],[1628913600,16039.9872],[1629000000,16039.9872],[1629086400,16039.9872],[1629172800,16039.9872],[1629259200,16039.9872],[1629345600,16039.9872],[1629432000,16039.9872],[1629518400,16039.9872],[1629604800,16039.9872],[1629691200,16039.9872],[1629777600,16039.9872],[1629864000,16039.9872],[1629950400,16039.9872],[1630036800,16039.9872],[1630123200,16039.9872],[1630209600,16039.9872],[1630296000,16039.9872],[1630382400,16039.9872],[1630468800,16039.9872],[1630555200,16039.9872],[1630641600,16039.9872],[1630728000,16039.9872],[1630814400,16039.9872],[1630900800,16039.9872],[1630987200,16039.9872],[1631073600,16039.9872],[1631160000,16039.9872],[1631246400,16039.9872],[1631332800,16039.9872],[1631419200,16039.9872],[1631505600,16039.9872],[1631592000,16039.9872],[1631678400,16039.9872],[1631764800,16039.9872],[1631851200,16039.9872],[1631937600,16039.9872],[1632024000,16039.9872],[1632110400,16039.9872],[1632196800,16039.9872],[1632283200,16039.9872],[1632369600,16039.9872],[1632456000,16039.9872],[1632542400,16039.9872],[1632628800,16039.9872],[1632715200,16039.9872],[1632801600,16039.9872],[1632888000,16039.9872],[1632974400,16039.9872],[1633060800,16039.9872],[1633147200,16039.9872],[1633233600,16039.9872],[1633320000,16039.9872],[1633406400,16039.9872],[1633492800,16039.9872],[1633579200,16039.9872],[1633665600,16039.9872],[1633752000,16039.9872],[1633838400,16039.9872],[1633924800,16039.9872],[1634011200,16039.9872],[1634097600,16039.9872],[1634184000,16039.9872],[1634270400,16039.9872],[1634356800,16039.9872],[1634443200,16039.9872],[1634529600,16039.9872],[1634616000,16039.9872],[1634702400,16039.9872],[1634788800,16039.9872],[1634875200,16039.9872],[1634961600,16039.9872],[1635048000,16039.9872],[1635134400,16039.9872],[1635220800,16039.9872],[1635307200,16039.9872],[1635393600,16039.9872],[1635480000,16039.9872],[1635566400,16039.9872],[1635652800,16039.9872],[1635739200,16039.9872],[1635825600,16039.9872],[1635912000,16039.9872],[1635998400,16039.9872],[1636084800,16039.9872],[1636171200,16039.9872],[1636257600,16039.9872],[1636347600,16039.9872],[1636434000,16039.9872],[1636520400,16039.9872],[1636606800,16039.9872],[1636693200,16039.9872],[1636779600,16039.9872],[1636866000,16039.9872],[1636952400,16039.9872],[1637038800,16039.9872],[1637125200,16039.9872],[1637211600,16039.9872],[1637298000,16039.9872],[1637384400,16039.9872],[1637470800,16039.9872],[1637557200,16039.9872],[1637643600,16039.9872],[1637730000,16039.9872],[1637816400,16039.9872],[1637902800,16039.9872],[1637989200,16039.9872],[1638075600,16039.9872],[1638162000,16039.9872],[1638248400,16039.9872],[1638334800,16039.9872],[1638421200,16039.9872],[1638507600,16039.9872],[1638594000,16039.9872],[1638680400,16039.9872],[1638766800,16039.9872],[1638853200,16039.9872],[1638939600,16039.9872],[1639026000,16039.9872],[1639112400,16039.9872],[1639198800,16039.9872],[1639285200,16039.9872],[1639371600,16039.9872],[1639458000,16039.9872],[1639544400,16039.9872],[1639630800,16039.9872],[1639717200,16039.9872],[1639803600,16039.9872],[1639890000,16039.9872],[1639976400,16039.9872],[1640062800,16039.9872],[1640149200,16039.9872],[1640235600,16039.9872],[1640322000,16039.9872],[1640408400,16039.9872],[1640494800,16039.9872],[1640581200,16039.9872],[1640667600,16039.9872],[1640754000,16039.9872],[1640840400,16039.9872],[1640926800,16039.9872],[1641013200,16039.9872],[1641099600,16039.9872],[1641186000,16039.9872],[1641272400,16039.9872],[1641358800,16039.9872],[1641445200,16039.9872],[1641531600,16039.9872],[1641618000,16039.9872],[1641704400,16039.9872],[1641790800,16039.9872],[1641877200,16039.9872],[1641963600,16039.9872],[1642050000,16039.9872],[1642136400,16039.9872],[1642222800,16039.9872],[1642309200,16039.9872],[1642395600,16039.9872],[1642482000,16039.9872],[1642568400,16039.9872],[1642654800,16039.9872],[1642741200,16039.9872],[1642827600,16039.9872],[1642914000,16039.9872],[1643000400,16039.9872],[1643086800,16039.9872],[1643173200,16039.9872],[1643259600,16039.9872],[1643346000,16039.9872],[1643432400,16039.9872],[1643518800,16039.9872],[1643605200,16039.9872],[1643691600,16039.9872],[1643778000,16039.9872],[1643864400,16039.9872],[1643950800,16039.9872],[1644037200,16039.9872],[1644123600,16039.9872],[1644210000,16039.9872],[1644296400,16039.9872],[1644382800,16039.9872],[1644469200,16039.9872],[1644555600,16039.9872],[1644642000,16039.9872],[1644728400,16039.9872],[1644814800,16039.9872],[1644901200,16039.9872],[1644987600,16039.9872],[1645074000,16039.9872],[1645160400,16039.9872],[1645246800,16039.9872],[1645333200,16039.9872],[1645419600,16039.9872],[1645506000,16039.9872],[1645592400,16039.9872],[1645678800,16039.9872],[1645765200,16039.9872],[1645851600,16039.9872],[1645938000,16039.9872],[1646024400,16039.9872],[1646110800,16039.9872],[1646197200,16039.9872],[1646283600,16039.9872],[1646370000,16039.9872],[1646456400,16039.9872],[1646542800,16039.9872],[1646629200,16039.9872],[1646715600,16039.9872],[1646802000,16039.9872],[1646888400,16039.9872],[1646974800,16039.9872],[1647061200,16039.9872],[1647147600,16039.9872],[1647230400,16039.9872],[1647316800,16039.9872],[1647403200,16039.9872],[1647489600,16039.9872],[1647576000,16039.9872],[1647662400,16039.9872],[1647748800,16039.9872],[1647835200,16039.9872],[1647921600,16039.9872],[1648008000,16039.9872],[1648094400,16039.9872],[1648180800,16039.9872],[1648267200,16039.9872],[1648353600,16039.9872],[1648440000,16039.9872],[1648526400,16039.9872],[1648612800,16039.9872],[1648699200,16039.9872],[1648785600,16039.9872],[1648872000,16039.9872],[1648958400,16039.9872],[1649044800,16039.9872],[1649131200,16039.9872],[1649217600,16039.9872],[1649304000,16039.9872],[1649390400,16039.9872],[1649476800,16039.9872],[1649563200,16039.9872],[1649649600,16039.9872],[1649736000,16039.9872],[1649822400,16039.9872],[1649908800,16039.9872],[1649995200,16039.9872],[1650081600,16039.9872],[1650168000,16039.9872],[1650254400,16039.9872],[1650340800,16039.9872],[1650427200,16039.9872],[1650513600,16039.9872],[1650600000,16039.9872],[1650686400,16039.9872],[1650772800,16039.9872],[1650859200,16039.9872],[1650945600,16039.9872],[1651032000,16039.9872],[1651118400,16039.9872],[1651204800,16039.9872],[1651291200,16039.9872],[1651377600,16039.9872],[1651464000,16039.9872],[1651550400,16039.9872],[1651636800,16039.9872],[1651723200,16039.9872],[1651809600,16039.9872],[1651896000,16039.9872],[1651982400,16039.9872],[1652068800,16039.9872],[1652155200,16039.9872],[1652241600,16039.9872],[1652328000,16039.9872],[1652414400,16039.9872],[1652500800,16039.9872],[1652587200,16039.9872],[1652673600,16039.9872],[1652760000,16039.9872],[1652846400,16039.9872],[1652932800,16039.9872],[1653019200,16039.9872],[1653105600,16039.9872],[1653192000,16039.9872],[1653278400,16039.9872],[1653364800,16039.9872],[1653451200,16039.9872],[1653537600,16039.9872],[1653624000,16039.9872],[1653710400,16039.9872],[1653796800,16039.9872],[1653883200,16039.9872],[1653969600,16039.9872],[1654056000,16039.9872],[1654142400,16039.9872],[1654228800,16039.9872],[1654315200,16039.9872],[1654401600,16039.9872],[1654488000,16039.9872],[1654574400,16039.9872],[1654660800,16039.9872],[1654747200,16039.9872],[1654833600,16039.9872],[1654920000,16039.9872],[1655006400,16039.9872],[1655092800,16039.9872],[1655179200,16039.9872],[1655265600,16039.9872],[1655352000,16039.9872],[1655438400,16039.9872],[1655524800,16039.9872],[1655611200,16039.9872],[1655697600,16039.9872],[1655784000,16039.9872],[1655870400,16039.9872],[1655956800,16039.9872],[1656043200,16039.9872],[1656129600,16039.9872],[1656216000,16039.9872],[1656302400,16039.9872],[1656388800,16039.9872],[1656475200,16039.9872],[1656561600,16039.9872],[1657080000,21829.661199999999],[1657166400,21829.661199999999],[1657252800,21829.661199999999],[1657339200,21829.661199999999],[1657425600,21829.661199999999],[1657512000,21829.661199999999],[1657598400,21829.661199999999],[1657684800,21829.661199999999],[1657771200,21829.661199999999],[1657857600,21829.661199999999],[1657944000,21829.661199999999],[1658030400,21829.661199999999],[1658116800,21829.661199999999],[1658203200,21829.661199999999],[1658289600,21829.661199999999],[1658376000,21829.661199999999],[1658462400,21829.661199999999],[1658548800,21829.661199999999],[1658635200,21829.661199999999],[1658721600,21829.661199999999],[1658808000,21829.661199999999],[1658894400,21829.661199999999],[1658980800,21829.661199999999],[1659067200,21829.661199999999],[1659153600,21829.661199999999],[1659240000,21829.661199999999],[1659326400,21829.661199999999],[1659412800,21829.661199999999],[1659499200,21829.661199999999],[1659585600,21829.661199999999],[1659672000,21829.661199999999],[1659758400,21829.661199999999],[1659844800,21829.661199999999],[1659931200,21829.661199999999],[1660017600,21829.661199999999],[1660104000,21829.661199999999],[1660190400,21829.661199999999],[1660276800,21829.661199999999],[1660363200,21829.661199999999],[1660449600,21829.661199999999],[1660536000,21829.661199999999],[1660622400,21829.661199999999],[1660708800,21829.661199999999],[1660795200,21829.661199999999],[1660881600,21829.661199999999],[1660968000,21829.661199999999],[1661054400,21829.661199999999],[1661140800,21829.661199999999],[1661227200,21829.661199999999],[1661313600,21829.661199999999],[1661400000,21829.661199999999],[1661486400,21829.661199999999],[1661572800,21829.661199999999],[1661659200,21829.661199999999],[1661745600,21829.661199999999],[1661832000,21829.661199999999],[1661918400,21829.661199999999],[1662004800,21829.661199999999],[1662091200,21829.661199999999],[1662177600,21829.661199999999],[1662264000,21829.661199999999],[1662350400,21829.661199999999],[1662436800,21829.661199999999],[1662523200,21829.661199999999],[1662609600,21829.661199999999],[1662696000,21829.661199999999],[1662782400,21829.661199999999],[1662868800,21829.661199999999],[1662955200,21829.661199999999],[1663041600,21829.661199999999],[1663128000,21829.661199999999],[1663214400,21829.661199999999],[1663300800,21829.661199999999],[1663387200,21829.661199999999],[1663473600,21829.661199999999],[1663560000,21829.661199999999],[1663646400,21829.661199999999],[1663732800,21829.661199999999],[1663819200,21829.661199999999],[1663905600,21829.661199999999],[1663992000,21829.661199999999],[1664078400,21829.661199999999],[1664164800,21829.661199999999],[1664251200,21829.661199999999],[1664337600,21829.661199999999],[1664424000,21829.661199999999],[1664510400,21829.661199999999],[1664596800,21829.661199999999],[1664683200,21829.661199999999],[1664769600,21829.661199999999],[1664856000,21829.661199999999],[1664942400,21829.661199999999],[1665028800,21829.661199999999],[1665115200,21829.661199999999],[1665201600,21829.661199999999],[1665288000,21829.661199999999],[1665374400,21829.661199999999],[1665460800,21829.661199999999],[1665547200,21829.661199999999],[1665633600,21829.661199999999],[1665720000,21829.661199999999],[1665806400,21829.661199999999],[1665892800,21829.661199999999],[1665979200,21829.661199999999],[1666065600,21829.661199999999],[1666152000,21829.661199999999],[1666238400,21829.661199999999],[1666324800,21829.661199999999],[1666411200,21829.661199999999],[1666497600,21829.661199999999],[1666584000,21829.661199999999],[1666670400,21829.661199999999],[1666756800,21829.661199999999],[1666843200,21829.661199999999],[1666929600,21829.661199999999],[1667016000,21829.661199999999],[1667102400,21829.661199999999],[1667188800,21829.661199999999],[1667275200,21829.661199999999],[1667361600,21829.661199999999],[1667448000,21829.661199999999],[1667534400,21829.661199999999],[1667620800,21829.661199999999],[1667707200,21829.661199999999],[1667797200,21829.661199999999],[1667883600,21829.661199999999],[1667970000,21829.661199999999],[1668056400,21829.661199999999],[1668142800,21829.661199999999],[1668229200,21829.661199999999],[1668315600,21829.661199999999],[1668402000,21829.661199999999],[1668488400,21829.661199999999],[1668574800,21829.661199999999],[1668661200,21829.661199999999],[1668747600,21829.661199999999],[1668834000,21829.661199999999],[1668920400,21829.661199999999],[1669006800,21829.661199999999],[1669093200,21829.661199999999],[1669179600,21829.661199999999],[1669266000,21829.661199999999],[1669352400,21829.661199999999],[1669438800,21829.661199999999],[1669525200,21829.661199999999],[1669611600,21829.661199999999],[1669698000,21829.661199999999],[1669784400,21829.661199999999],[1669870800,21829.661199999999],[1669957200,21829.661199999999],[1670043600,21829.661199999999],[1670130000,21829.661199999999],[1670216400,21829.661199999999],[1670302800,21829.661199999999],[1670389200,21829.661199999999],[1670475600,21829.661199999999],[1670562000,21829.661199999999],[1670648400,21829.661199999999],[1670734800,21829.661199999999],[1670821200,21829.661199999999],[1670907600,21829.661199999999],[1670994000,21829.661199999999],[1671080400,21829.661199999999],[1671166800,21829.661199999999],[1671253200,21829.661199999999],[1671339600,21829.661199999999],[1671426000,21829.661199999999],[1671512400,21829.661199999999],[1671598800,21829.661199999999],[1671685200,21829.661199999999],[1671771600,21829.661199999999],[1671858000,21829.661199999999],[1671944400,21829.661199999999],[1672030800,21829.661199999999],[1672117200,21829.661199999999],[1672203600,21829.661199999999],[1672290000,21829.661199999999],[1672376400,21829.661199999999],[1672462800,21829.661199999999],[1672549200,21829.661199999999],[1672635600,21829.661199999999],[1672722000,21829.661199999999],[1672808400,21829.661199999999],[1672894800,21829.661199999999],[1672981200,21829.661199999999],[1673067600,21829.661199999999],[1673154000,21829.661199999999],[1673240400,21829.661199999999],[1673326800,21829.661199999999],[1673413200,21829.661199999999],[1673499600,21829.661199999999],[1673586000,21829.661199999999],[1673672400,21829.661199999999],[1673758800,21829.661199999999],[1673845200,21829.661199999999],[1673931600,21829.661199999999],[1674018000,21829.661199999999],[1674104400,21829.661199999999],[1674190800,21829.661199999999],[1674277200,21829.661199999999],[1674363600,21829.661199999999],[1674450000,21829.661199999999],[1674536400,21829.661199999999],[1674622800,21829.661199999999],[1674709200,21829.661199999999],[1674795600,21829.661199999999],[1674882000,21829.661199999999],[1674968400,21829.661199999999],[1675054800,21829.661199999999],[1675141200,21829.661199999999],[1675227600,21829.661199999999],[1675314000,21829.661199999999],[1675400400,21829.661199999999],[1675486800,21829.661199999999],[1675573200,21829.661199999999],[1675659600,21829.661199999999],[1675746000,21829.661199999999],[1675832400,21829.661199999999],[1675918800,21829.661199999999],[1676005200,21829.661199999999],[1676091600,21829.661199999999],[1676178000,21829.661199999999],[1676264400,21829.661199999999],[1676350800,21829.661199999999],[1676437200,21829.661199999999],[1676523600,21829.661199999999],[1676610000,21829.661199999999],[1676696400,21829.661199999999],[1676782800,21829.661199999999],[1676869200,21829.661199999999],[1676955600,21829.661199999999],[1677042000,21829.661199999999],[1677128400,21829.661199999999],[1677214800,21829.661199999999],[1677301200,21829.661199999999],[1677387600,21829.661199999999],[1677474000,21829.661199999999],[1677560400,21829.661199999999],[1677646800,21829.661199999999],[1677733200,21829.661199999999],[1677819600,21829.661199999999],[1677906000,21829.661199999999],[1677992400,21829.661199999999],[1678078800,21829.661199999999],[1678165200,21829.661199999999],[1678251600,21829.661199999999],[1678338000,21829.661199999999],[1678424400,21829.661199999999],[1678510800,21829.661199999999],[1678597200,21829.661199999999],[1678680000,21829.661199999999],[1678766400,21829.661199999999],[1678852800,21829.661199999999],[1678939200,21829.661199999999],[1679025600,21829.661199999999],[1679112000,21829.661199999999],[1679198400,21829.661199999999],[1679284800,21829.661199999999],[1679371200,21829.661199999999],[1679457600,21829.661199999999],[1679544000,21829.661199999999],[1679630400,21829.661199999999],[1679716800,21829.661199999999],[1679803200,21829.661199999999],[1679889600,21829.661199999999],[1679976000,21829.661199999999],[1680062400,21829.661199999999],[1680148800,21829.661199999999],[1680235200,21829.661199999999],[1680321600,21829.661199999999],[1680408000,21829.661199999999],[1680494400,21829.661199999999],[1680580800,21829.661199999999],[1680667200,21829.661199999999],[1680753600,21829.661199999999],[1680840000,21829.661199999999],[1680926400,21829.661199999999],[1681012800,21829.661199999999],[1681099200,21829.661199999999],[1681185600,21829.661199999999],[1681272000,21829.661199999999],[1681358400,21829.661199999999],[1681444800,21829.661199999999],[1681531200,21829.661199999999],[1681617600,21829.661199999999],[1681704000,21829.661199999999],[1681790400,21829.661199999999],[1681876800,21829.661199999999],[1681963200,21829.661199999999],[1682049600,21829.661199999999],[1682136000,21829.661199999999],[1682222400,21829.661199999999],[1682308800,21829.661199999999],[1682395200,21829.661199999999],[1682481600,21829.661199999999],[1682568000,21829.661199999999],[1682654400,21829.661199999999],[1682740800,21829.661199999999],[1682827200,21829.661199999999],[1682913600,21829.661199999999],[1683000000,21829.661199999999],[1683086400,21829.661199999999],[1683172800,21829.661199999999],[1683259200,21829.661199999999],[1683345600,21829.661199999999],[1683432000,21829.661199999999],[1683518400,21829.661199999999],[1683604800,21829.661199999999],[1683691200,21829.661199999999],[1683777600,21829.661199999999],[1683864000,21829.661199999999],[1683950400,21829.661199999999],[1684036800,21829.661199999999],[1684123200,21829.661199999999],[1684209600,21829.661199999999],[1684296000,21829.661199999999],[1684382400,21829.661199999999],[1684468800,21829.661199999999],[1684555200,21829.661199999999],[1684641600,21829.661199999999],[1684728000,21829.661199999999],[1684814400,21829.661199999999],[1684900800,21829.661199999999],[1684987200,21829.661199999999],[1685073600,21829.661199999999],[1685160000,21829.661199999999],[1685246400,21829.661199999999],[1685332800,21829.661199999999],[1685419200,21829.661199999999],[1685505600,21829.661199999999],[1685592000,21829.661199999999],[1685678400,21829.661199999999],[1685764800,21829.661199999999],[1685851200,21829.661199999999],[1685937600,21829.661199999999],[1686024000,21829.661199999999],[1686110400,21829.661199999999],[1686196800,21829.661199999999],[1686283200,21829.661199999999],[1686369600,21829.661199999999],[1686456000,21829.661199999999],[1686542400,21829.661199999999],[1686628800,21829.661199999999],[1686715200,21829.661199999999],[1686801600,21829.661199999999],[1686888000,21829.661199999999],[1686974400,21829.661199999999],[1687060800,21829.661199999999],[1687147200,21829.661199999999],[1687233600,21829.661199999999],[1687320000,21829.661199999999],[1687406400,21829.661199999999],[1687492800,21829.661199999999],[1687579200,21829.661199999999],[1687665600,21829.661199999999],[1687752000,21829.661199999999],[1687838400,21829.661199999999],[1687924800,21829.661199999999],[1688011200,21829.661199999999],[1688097600,21829.661199999999],[1688616000,21969.455300000001],[1688702400,21969.455300000001],[1688788800,21969.455300000001],[1688875200,21969.455300000001],[1688961600,21969.455300000001],[1689048000,21969.455300000001],[1689134400,21969.455300000001],[1689220800,21969.455300000001],[1689307200,21969.455300000001],[1689393600,21969.455300000001],[1689480000,21969.455300000001],[1689566400,21969.455300000001],[1689652800,21969.455300000001],[1689739200,21969.455300000001],[1689825600,21969.455300000001],[1689912000,21969.455300000001],[1689998400,21969.455300000001],[1690084800,21969.455300000001],[1690171200,21969.455300000001],[1690257600,21969.455300000001],[1690344000,21969.455300000001],[1690430400,21969.455300000001],[1690516800,21969.455300000001],[1690603200,21969.455300000001],[1690689600,21969.455300000001],[1690776000,21969.455300000001],[1690862400,21969.455300000001],[1690948800,21969.455300000001],[1691035200,21969.455300000001],[1691121600,21969.455300000001],[1691208000,21969.455300000001],[1691294400,21969.455300000001],[1691380800,21969.455300000001],[1691467200,21969.455300000001],[1691553600,21969.455300000001],[1691640000,21969.455300000001],[1691726400,21969.455300000001],[1691812800,21969.455300000001],[1691899200,21969.455300000001],[1691985600,21969.455300000001],[1692072000,21969.455300000001],[1692158400,21969.455300000001],[1692244800,21969.455300000001],[1692331200,21969.455300000001],[1692417600,21969.455300000001],[1692504000,21969.455300000001],[1692590400,21969.455300000001],[1692676800,21969.455300000001],[1692763200,21969.455300000001],[1692849600,21969.455300000001],[1692936000,21969.455300000001],[1693022400,21969.455300000001],[1693108800,21969.455300000001],[1693195200,21969.455300000001],[1693281600,21969.455300000001],[1693368000,21969.455300000001],[1693454400,21969.455300000001],[1693540800,21969.455300000001],[1693627200,21969.455300000001],[1693713600,21969.455300000001],[1693800000,21969.455300000001],[1693886400,21969.455300000001],[1693972800,21969.455300000001],[1694059200,21969.455300000001],[1694145600,21969.455300000001],[1694232000,21969.455300000001],[1694318400,21969.455300000001],[1694404800,21969.455300000001],[1694491200,21969.455300000001],[1694577600,21969.455300000001],[1694664000,21969.455300000001],[1694750400,21969.455300000001],[1694836800,21969.455300000001],[1694923200,21969.455300000001],[1695009600,21969.455300000001],[1695096000,21969.455300000001],[1695182400,21969.455300000001],[1695268800,21969.455300000001],[1695355200,21969.455300000001],[1695441600,21969.455300000001],[1695528000,21969.455300000001],[1695614400,21969.455300000001],[1695700800,21969.455300000001],[1695787200,21969.455300000001],[1695873600,21969.455300000001],[1695960000,21969.455300000001],[1696046400,21969.455300000001],[1696132800,21969.455300000001],[1696219200,21969.455300000001],[1696305600,21969.455300000001],[1696392000,21969.455300000001],[1696478400,21969.455300000001],[1696564800,21969.455300000001],[1696651200,21969.455300000001],[1696737600,21969.455300000001],[1696824000,21969.455300000001],[1696910400,21969.455300000001],[1696996800,21969.455300000001],[1697083200,21969.455300000001],[1697169600,21969.455300000001],[1697256000,21969.455300000001],[1697342400,21969.455300000001],[1697428800,21969.455300000001],[1697515200,21969.455300000001],[1697601600,21969.455300000001],[1697688000,21969.455300000001],[1697774400,21969.455300000001],[1697860800,21969.455300000001],[1697947200,21969.455300000001],[1698033600,21969.455300000001],[1698120000,21969.455300000001],[1698206400,21969.455300000001],[1698292800,21969.455300000001],[1698379200,21969.455300000001],[1698465600,21969.455300000001],[1698552000,21969.455300000001],[1698638400,21969.455300000001],[1698724800,21969.455300000001],[1698811200,21969.455300000001],[1698897600,21969.455300000001],[1698984000,21969.455300000001],[1699070400,21969.455300000001],[1699156800,21969.455300000001],[1699246800,21969.455300000001],[1699333200,21969.455300000001],[1699419600,21969.455300000001],[1699506000,21969.455300000001],[1699592400,21969.455300000001],[1699678800,21969.455300000001],[1699765200,21969.455300000001],[1699851600,21969.455300000001],[1699938000,21969.455300000001],[1700024400,21969.455300000001],[1700110800,21969.455300000001],[1700197200,21969.455300000001],[1700283600,21969.455300000001],[1700370000,21969.455300000001],[1700456400,21969.455300000001],[1700542800,21969.455300000001],[1700629200,21969.455300000001],[1700715600,21969.455300000001],[1700802000,21969.455300000001],[1700888400,21969.455300000001],[1700974800,21969.455300000001],[1701061200,21969.455300000001],[1701147600,21969.455300000001],[1701234000,21969.455300000001],[1701320400,21969.455300000001],[1701406800,21969.455300000001],[1701493200,21969.455300000001],[1701579600,21969.455300000001],[1701666000,21969.455300000001],[1701752400,21969.455300000001],[1701838800,21969.455300000001],[1701925200,21969.455300000001],[1702011600,21969.455300000001],[1702098000,21969.455300000001],[1702184400,21969.455300000001],[1702270800,21969.455300000001],[1702357200,21969.455300000001],[1702443600,21969.455300000001],[1702530000,21969.455300000001],[1702616400,21969.455300000001],[1702702800,21969.455300000001],[1702789200,21969.455300000001],[1702875600,21969.455300000001],[1702962000,21969.455300000001],[1703048400,21969.455300000001],[1703134800,21969.455300000001],[1703221200,21969.455300000001],[1703307600,21969.455300000001],[1703394000,21969.455300000001],[1703480400,21969.455300000001],[1703566800,21969.455300000001],[1703653200,21969.455300000001],[1703739600,21969.455300000001],[1703826000,21969.455300000001],[1703912400,21969.455300000001],[1703998800,21969.455300000001],[1704085200,21969.455300000001],[1704171600,21969.455300000001],[1704258000,21969.455300000001],[1704344400,21969.455300000001],[1704430800,21969.455300000001],[1704517200,21969.455300000001],[1704603600,21969.455300000001],[1704690000,21969.455300000001],[1704776400,21969.455300000001],[1704862800,21969.455300000001],[1704949200,21969.455300000001],[1705035600,21969.455300000001],[1705122000,21969.455300000001],[1705208400,21969.455300000001],[1705294800,21969.455300000001],[1705381200,21969.455300000001],[1705467600,21969.455300000001],[1705554000,21969.455300000001],[1705640400,21969.455300000001],[1705726800,21969.455300000001],[1705813200,21969.455300000001],[1705899600,21969.455300000001],[1705986000,21969.455300000001],[1706072400,21969.455300000001],[1706158800,21969.455300000001],[1706245200,21969.455300000001],[1706331600,21969.455300000001],[1706418000,21969.455300000001],[1706504400,21969.455300000001],[1706590800,21969.455300000001],[1706677200,21969.455300000001],[1706763600,21969.455300000001],[1706850000,21969.455300000001],[1706936400,21969.455300000001],[1707022800,21969.455300000001],[1707109200,21969.455300000001],[1707195600,21969.455300000001],[1707282000,21969.455300000001],[1707368400,21969.455300000001],[1707454800,21969.455300000001],[1707541200,21969.455300000001],[1707627600,21969.455300000001],[1707714000,21969.455300000001],[1707800400,21969.455300000001],[1707886800,21969.455300000001],[1707973200,21969.455300000001],[1708059600,21969.455300000001],[1708146000,21969.455300000001],[1708232400,21969.455300000001],[1708318800,21969.455300000001],[1708405200,21969.455300000001],[1708491600,21969.455300000001],[1708578000,21969.455300000001],[1708664400,21969.455300000001],[1708750800,21969.455300000001],[1708837200,21969.455300000001],[1708923600,21969.455300000001],[1709010000,21969.455300000001],[1709096400,21969.455300000001],[1709182800,21969.455300000001],[1709269200,21969.455300000001],[1709355600,21969.455300000001],[1709442000,21969.455300000001],[1709528400,21969.455300000001],[1709614800,21969.455300000001],[1709701200,21969.455300000001],[1709787600,21969.455300000001],[1709874000,21969.455300000001],[1709960400,21969.455300000001],[1710046800,21969.455300000001],[1710129600,21969.455300000001],[1710216000,21969.455300000001],[1710302400,21969.455300000001],[1710388800,21969.455300000001],[1710475200,21969.455300000001],[1710561600,21969.455300000001],[1710648000,21969.455300000001],[1710734400,21969.455300000001],[1710820800,21969.455300000001],[1710907200,21969.455300000001],[1710993600,21969.455300000001],[1711080000,21969.455300000001],[1711166400,21969.455300000001],[1711252800,21969.455300000001],[1711339200,21969.455300000001],[1711425600,21969.455300000001],[1711512000,21969.455300000001],[1711598400,21969.455300000001],[1711684800,21969.455300000001],[1711771200,21969.455300000001],[1711857600,21969.455300000001],[1711944000,21969.455300000001],[1712030400,21969.455300000001],[1712116800,21969.455300000001],[1712203200,21969.455300000001],[1712289600,21969.455300000001],[1712376000,21969.455300000001],[1712462400,21969.455300000001],[1712548800,21969.455300000001],[1712635200,21969.455300000001],[1712721600,21969.455300000001],[1712808000,21969.455300000001],[1712894400,21969.455300000001],[1712980800,21969.455300000001],[1713067200,21969.455300000001],[1713153600,21969.455300000001],[1713240000,21969.455300000001],[1713326400,21969.455300000001],[1713412800,21969.455300000001],[1713499200,21969.455300000001],[1713585600,21969.455300000001],[1713672000,21969.455300000001],[1713758400,21969.455300000001],[1713844800,21969.455300000001],[1713931200,21969.455300000001],[1714017600,21969.455300000001],[1714104000,21969.455300000001],[1714190400,21969.455300000001],[1714276800,21969.455300000001],[1714363200,21969.455300000001],[1714449600,21969.455300000001],[1714536000,21969.455300000001],[1714622400,21969.455300000001],[1714708800,21969.455300000001],[1714795200,21969.455300000001],[1714881600,21969.455300000001],[1714968000,21969.455300000001],[1715054400,21969.455300000001],[1715140800,21969.455300000001],[1715227200,21969.455300000001],[1715313600,21969.455300000001],[1715400000,21969.455300000001],[1715486400,21969.455300000001],[1715572800,21969.455300000001],[1715659200,21969.455300000001],[1715745600,21969.455300000001],[1715832000,21969.455300000001],[1715918400,21969.455300000001],[1716004800,21969.455300000001],[1716091200,21969.455300000001],[1716177600,21969.455300000001],[1716264000,21969.455300000001],[1716350400,21969.455300000001],[1716436800,21969.455300000001],[1716523200,21969.455300000001],[1716609600,21969.455300000001],[1716696000,21969.455300000001],[1716782400,21969.455300000001],[1716868800,21969.455300000001],[1716955200,21969.455300000001],[1717041600,21969.455300000001],[1717128000,21969.455300000001],[1717214400,21969.455300000001],[1717300800,21969.455300000001],[1717387200,21969.455300000001],[1717473600,21969.455300000001],[1717560000,21969.455300000001],[1717646400,21969.455300000001],[1717732800,21969.455300000001],[1717819200,21969.455300000001],[1717905600,21969.455300000001],[1717992000,21969.455300000001],[1718078400,21969.455300000001],[1718164800,21969.455300000001],[1718251200,21969.455300000001],[1718337600,21969.455300000001],[1718424000,21969.455300000001],[1718510400,21969.455300000001],[1718596800,21969.455300000001],[1718683200,21969.455300000001],[1718769600,21969.455300000001],[1718856000,21969.455300000001],[1718942400,21969.455300000001],[1719028800,21969.455300000001],[1719115200,21969.455300000001],[1719201600,21969.455300000001],[1719288000,21969.455300000001],[1719374400,21969.455300000001],[1719460800,21969.455300000001],[1719547200,21969.455300000001]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.675],[947048400,1985.675],[947134800,1985.675],[947221200,1985.675],[947307600,1985.675],[947394000,1985.675],[947480400,1985.675],[947566800,1985.675],[947653200,1985.675],[947739600,1985.675],[947826000,1985.675],[947912400,1985.675],[947998800,1985.675],[948085200,1985.675],[948171600,1985.675],[948258000,1985.675],[948344400,1985.675],[948430800,1985.675],[948517200,1985.675],[948603600,1985.675],[948690000,1985.675],[948776400,1985.675],[948862800,1985.675],[948949200,1985.675],[949035600,1985.675],[949122000,1985.675],[949208400,1985.675],[949294800,1985.675],[949381200,1985.675],[949467600,1985.675],[949554000,1985.675],[949640400,1985.675],[949726800,1985.675],[949813200,1985.675],[949899600,1985.675],[949986000,1985.675],[950072400,1985.675],[950158800,1985.675],[950245200,1985.675],[950331600,1985.675],[950418000,1985.675],[950504400,1985.675],[950590800,1985.675],[950677200,1985.675],[950763600,1985.675],[950850000,1985.675],[950936400,1985.675],[951022800,1985.675],[951109200,1985.675],[951195600,1985.675],[951282000,1985.675],[951368400,1985.675],[951454800,1985.675],[951541200,1985.675],[951627600,1985.675],[951714000,1985.675],[951800400,1985.675],[951886800,1985.675],[951973200,1985.675],[952059600,1985.675],[952146000,1985.675],[952232400,1985.675],[952318800,1985.675],[952405200,1985.675],[952491600,1985.675],[952578000,1985.675],[952664400,1985.675],[952750800,1985.675],[952837200,1985.675],[952923600,1985.675],[953010000,1985.675],[953096400,1985.675],[953182800,1985.675],[953269200,1985.675],[953355600,1985.675],[953442000,1985.675],[953528400,1985.675],[953614800,1985.675],[953701200,1985.675],[953787600,1985.675],[953874000,1985.675],[953960400,1985.675],[954046800,1985.675],[954133200,1985.675],[954219600,1985.675],[954306000,1985.675],[954392400,1985.675],[954478800,1985.675],[954565200,1985.675],[954651600,1985.675],[954734400,1985.675],[954820800,1985.675],[954907200,1985.675],[954993600,1985.675],[955080000,1985.675],[955166400,1985.675],[955252800,1985.675],[955339200,1985.675],[955425600,1985.675],[955512000,1985.675],[955598400,1985.675],[955684800,1985.675],[955771200,1985.675],[955857600,1985.675],[955944000,1985.675],[956030400,1985.675],[956116800,1985.675],[956203200,1985.675],[956289600,1985.675],[956376000,1985.675],[956462400,1985.675],[956548800,1985.675],[956635200,1985.675],[956721600,1985.675],[956808000,1985.675],[956894400,1985.675],[956980800,1985.675],[957067200,1985.675],[957153600,1985.675],[957240000,1985.675],[957326400,1985.675],[957412800,1985.675],[957499200,1985.675],[957585600,1985.675],[957672000,1985.675],[957758400,1985.675],[957844800,1985.675],[957931200,1985.675],[958017600,1985.675],[958104000,1985.675],[958190400,1985.675],[958276800,1985.675],[958363200,1985.675],[958449600,1985.675],[958536000,1985.675],[958622400,1985.675],[958708800,1985.675],[958795200,1985.675],[958881600,1985.675],[958968000,1985.675],[959054400,1985.675],[959140800,1985.675],[959227200,1985.675],[959313600,1985.675],[959400000,1985.675],[959486400,1985.675],[959572800,1985.675],[959659200,1985.675],[959745600,1985.675],[959832000,1985.675],[959918400,1985.675],[960004800,1985.675],[960091200,1985.675],[960177600,1985.675],[960264000,1985.675],[960350400,1985.675],[960436800,1985.675],[960523200,1985.675],[960609600,1985.675],[960696000,1985.675],[960782400,1985.675],[960868800,1985.675],[960955200,1985.675],[961041600,1985.675],[961128000,1985.675],[961214400,1985.675],[961300800,1985.675],[961387200,1985.675],[961473600,1985.675],[961560000,1985.675],[961646400,1985.675],[961732800,1985.675],[961819200,1985.675],[961905600,1985.675],[961992000,1985.675],[962078400,1985.675],[962164800,1985.675],[962251200,1985.675],[962337600,1985.675],[962424000,1985.675],[962510400,1985.675],[962596800,1985.675],[962856000,2181.7492000000002],[962942400,2181.7492000000002],[963028800,2181.7492000000002],[963115200,2181.7492000000002],[963201600,2181.7492000000002],[963288000,2181.7492000000002],[963374400,2181.7492000000002],[963460800,2181.7492000000002],[963547200,2181.7492000000002],[963633600,2181.7492000000002],[963720000,2181.7492000000002],[963806400,2181.7492000000002],[963892800,2181.7492000000002],[963979200,2181.7492000000002],[964065600,2181.7492000000002],[964152000,2181.7492000000002],[964238400,2181.7492000000002],[964324800,2181.7492000000002],[964411200,2181.7492000000002],[964497600,2181.7492000000002],[964584000,2181.7492000000002],[964670400,2181.7492000000002],[964756800,2181.7492000000002],[964843200,2181.7492000000002],[964929600,2181.7492000000002],[965016000,2181.7492000000002],[965102400,2181.7492000000002],[965188800,2181.7492000000002],[965275200,2181.7492000000002],[965361600,2181.7492000000002],[965448000,2181.7492000000002],[965534400,2181.7492000000002],[965620800,2181.7492000000002],[965707200,2181.7492000000002],[965793600,2181.7492000000002],[965880000,2181.7492000000002],[965966400,2181.7492000000002],[966052800,2181.7492000000002],[966139200,2181.7492000000002],[966225600,2181.7492000000002],[966312000,2181.7492000000002],[966398400,2181.7492000000002],[966484800,2181.7492000000002],[966571200,2181.7492000000002],[966657600,2181.7492000000002],[966744000,2181.7492000000002],[966830400,2181.7492000000002],[966916800,2181.7492000000002],[967003200,2181.7492000000002],[967089600,2181.7492000000002],[967176000,2181.7492000000002],[967262400,2181.7492000000002],[967348800,2181.7492000000002],[967435200,2181.7492000000002],[967521600,2181.7492000000002],[967608000,2181.7492000000002],[967694400,2181.7492000000002],[967780800,2181.7492000000002],[967867200,2181.7492000000002],[967953600,2181.7492000000002],[968040000,2181.7492000000002],[968126400,2181.7492000000002],[968212800,2181.7492000000002],[968299200,2181.7492000000002],[968385600,2181.7492000000002],[968472000,2181.7492000000002],[968558400,2181.7492000000002],[968644800,2181.7492000000002],[968731200,2181.7492000000002],[968817600,2181.7492000000002],[968904000,2181.7492000000002],[968990400,2181.7492000000002],[969076800,2181.7492000000002],[969163200,2181.7492000000002],[969249600,2181.7492000000002],[969336000,2181.7492000000002],[969422400,2181.7492000000002],[969508800,2181.7492000000002],[969595200,2181.7492000000002],[969681600,2181.7492000000002],[969768000,2181.7492000000002],[969854400,2181.7492000000002],[969940800,2181.7492000000002],[970027200,2181.7492000000002],[970113600,2181.7492000000002],[970200000,2181.7492000000002],[970286400,2181.7492000000002],[970372800,2181.7492000000002],[970459200,2181.7492000000002],[970545600,2181.7492000000002],[970632000,2181.7492000000002],[970718400,2181.7492000000002],[970804800,2181.7492000000002],[970891200,2181.7492000000002],[970977600,2181.7492000000002],[971064000,2181.7492000000002],[971150400,2181.7492000000002],[971236800,2181.7492000000002],[971323200,2181.7492000000002],[971409600,2181.7492000000002],[971496000,2181.7492000000002],[971582400,2181.7492000000002],[971668800,2181.7492000000002],[971755200,2181.7492000000002],[971841600,2181.7492000000002],[971928000,2181.7492000000002],[972014400,2181.7492000000002],[972100800,2181.7492000000002],[972187200,2181.7492000000002],[972273600,2181.7492000000002],[972360000,2181.7492000000002],[972446400,2181.7492000000002],[972532800,2181.7492000000002],[972619200,2181.7492000000002],[972705600,2181.7492000000002],[972792000,2181.7492000000002],[972882000,2181.7492000000002],[972968400,2181.7492000000002],[973054800,2181.7492000000002],[973141200,2181.7492000000002],[973227600,2181.7492000000002],[973314000,2181.7492000000002],[973400400,2181.7492000000002],[973486800,2181.7492000000002],[973573200,2181.7492000000002],[973659600,2181.7492000000002],[973746000,2181.7492000000002],[973832400,2181.7492000000002],[973918800,2181.7492000000002],[974005200,2181.7492000000002],[974091600,2181.7492000000002],[974178000,2181.7492000000002],[974264400,2181.7492000000002],[974350800,2181.7492000000002],[974437200,2181.7492000000002],[974523600,2181.7492000000002],[974610000,2181.7492000000002],[974696400,2181.7492000000002],[974782800,2181.7492000000002],[974869200,2181.7492000000002],[974955600,2181.7492000000002],[975042000,2181.7492000000002],[975128400,2181.7492000000002],[975214800,2181.7492000000002],[975301200,2181.7492000000002],[975387600,2181.7492000000002],[975474000,2181.7492000000002],[975560400,2181.7492000000002],[975646800,2181.7492000000002],[975733200,2181.7492000000002],[975819600,2181.7492000000002],[975906000,2181.7492000000002],[975992400,2181.7492000000002],[976078800,2181.7492000000002],[976165200,2181.7492000000002],[976251600,2181.7492000000002],[976338000,2181.7492000000002],[976424400,2181.7492000000002],[976510800,2181.7492000000002],[976597200,2181.7492000000002],[976683600,2181.7492000000002],[976770000,2181.7492000000002],[976856400,2181.7492000000002],[976942800,2181.7492000000002],[977029200,2181.7492000000002],[977115600,2181.7492000000002],[977202000,2181.7492000000002],[977288400,2181.7492000000002],[977374800,2181.7492000000002],[977461200,2181.7492000000002],[977547600,2181.7492000000002],[977634000,2181.7492000000002],[977720400,2181.7492000000002],[977806800,2181.7492000000002],[977893200,2181.7492000000002],[977979600,2181.7492000000002],[978066000,2181.7492000000002],[978152400,2181.7492000000002],[978238800,2181.7492000000002],[978325200,2181.7492000000002],[978411600,2181.7492000000002],[978498000,2181.7492000000002],[978584400,2181.7492000000002],[978670800,2181.7492000000002],[978757200,2181.7492000000002],[978843600,2181.7492000000002],[978930000,2181.7492000000002],[979016400,2181.7492000000002],[979102800,2181.7492000000002],[979189200,2181.7492000000002],[979275600,2181.7492000000002],[979362000,2181.7492000000002],[979448400,2181.7492000000002],[979534800,2181.7492000000002],[979621200,2181.7492000000002],[979707600,2181.7492000000002],[979794000,2181.7492000000002],[979880400,2181.7492000000002],[979966800,2181.7492000000002],[980053200,2181.7492000000002],[980139600,2181.7492000000002],[980226000,2181.7492000000002],[980312400,2181.7492000000002],[980398800,2181.7492000000002],[980485200,2181.7492000000002],[980571600,2181.7492000000002],[980658000,2181.7492000000002],[980744400,2181.7492000000002],[980830800,2181.7492000000002],[980917200,2181.7492000000002],[981003600,2181.7492000000002],[981090000,2181.7492000000002],[981176400,2181.7492000000002],[981262800,2181.7492000000002],[981349200,2181.7492000000002],[981435600,2181.7492000000002],[981522000,2181.7492000000002],[981608400,2181.7492000000002],[981694800,2181.7492000000002],[981781200,2181.7492000000002],[981867600,2181.7492000000002],[981954000,2181.7492000000002],[982040400,2181.7492000000002],[982126800,2181.7492000000002],[982213200,2181.7492000000002],[982299600,2181.7492000000002],[982386000,2181.7492000000002],[982472400,2181.7492000000002],[982558800,2181.7492000000002],[982645200,2181.7492000000002],[982731600,2181.7492000000002],[982818000,2181.7492000000002],[982904400,2181.7492000000002],[982990800,2181.7492000000002],[983077200,2181.7492000000002],[983163600,2181.7492000000002],[983250000,2181.7492000000002],[983336400,2181.7492000000002],[983422800,2181.7492000000002],[983509200,2181.7492000000002],[983595600,2181.7492000000002],[983682000,2181.7492000000002],[983768400,2181.7492000000002],[983854800,2181.7492000000002],[983941200,2181.7492000000002],[984027600,2181.7492000000002],[984114000,2181.7492000000002],[984200400,2181.7492000000002],[984286800,2181.7492000000002],[984373200,2181.7492000000002],[984459600,2181.7492000000002],[984546000,2181.7492000000002],[984632400,2181.7492000000002],[984718800,2181.7492000000002],[984805200,2181.7492000000002],[984891600,2181.7492000000002],[984978000,2181.7492000000002],[985064400,2181.7492000000002],[985150800,2181.7492000000002],[985237200,2181.7492000000002],[985323600,2181.7492000000002],[985410000,2181.7492000000002],[985496400,2181.7492000000002],[985582800,2181.7492000000002],[985669200,2181.7492000000002],[985755600,2181.7492000000002],[985842000,2181.7492000000002],[985928400,2181.7492000000002],[986014800,2181.7492000000002],[986101200,2181.7492000000002],[986184000,2181.7492000000002],[986270400,2181.7492000000002],[986356800,2181.7492000000002],[986443200,2181.7492000000002],[986529600,2181.7492000000002],[986616000,2181.7492000000002],[986702400,2181.7492000000002],[986788800,2181.7492000000002],[986875200,2181.7492000000002],[986961600,2181.7492000000002],[987048000,2181.7492000000002],[987134400,2181.7492000000002],[987220800,2181.7492000000002],[987307200,2181.7492000000002],[987393600,2181.7492000000002],[987480000,2181.7492000000002],[987566400,2181.7492000000002],[987652800,2181.7492000000002],[987739200,2181.7492000000002],[987825600,2181.7492000000002],[987912000,2181.7492000000002],[987998400,2181.7492000000002],[988084800,2181.7492000000002],[988171200,2181.7492000000002],[988257600,2181.7492000000002],[988344000,2181.7492000000002],[988430400,2181.7492000000002],[988516800,2181.7492000000002],[988603200,2181.7492000000002],[988689600,2181.7492000000002],[988776000,2181.7492000000002],[988862400,2181.7492000000002],[988948800,2181.7492000000002],[989035200,2181.7492000000002],[989121600,2181.7492000000002],[989208000,2181.7492000000002],[989294400,2181.7492000000002],[989380800,2181.7492000000002],[989467200,2181.7492000000002],[989553600,2181.7492000000002],[989640000,2181.7492000000002],[989726400,2181.7492000000002],[989812800,2181.7492000000002],[989899200,2181.7492000000002],[989985600,2181.7492000000002],[990072000,2181.7492000000002],[990158400,2181.7492000000002],[990244800,2181.7492000000002],[990331200,2181.7492000000002],[990417600,2181.7492000000002],[990504000,2181.7492000000002],[990590400,2181.7492000000002],[990676800,2181.7492000000002],[990763200,2181.7492000000002],[990849600,2181.7492000000002],[990936000,2181.7492000000002],[991022400,2181.7492000000002],[991108800,2181.7492000000002],[991195200,2181.7492000000002],[991281600,2181.7492000000002],[991368000,2181.7492000000002],[991454400,2181.7492000000002],[991540800,2181.7492000000002],[991627200,2181.7492000000002],[991713600,2181.7492000000002],[991800000,2181.7492000000002],[991886400,2181.7492000000002],[991972800,2181.7492000000002],[992059200,2181.7492000000002],[992145600,2181.7492000000002],[992232000,2181.7492000000002],[992318400,2181.7492000000002],[992404800,2181.7492000000002],[992491200,2181.7492000000002],[992577600,2181.7492000000002],[992664000,2181.7492000000002],[992750400,2181.7492000000002],[992836800,2181.7492000000002],[992923200,2181.7492000000002],[993009600,2181.7492000000002],[993096000,2181.7492000000002],[993182400,2181.7492000000002],[993268800,2181.7492000000002],[993355200,2181.7492000000002],[993441600,2181.7492000000002],[993528000,2181.7492000000002],[993614400,2181.7492000000002],[993700800,2181.7492000000002],[993787200,2181.7492000000002],[994219200,2513.7791999999999],[994305600,2513.7791999999999],[994392000,2513.7791999999999],[994478400,2513.7791999999999],[994564800,2513.7791999999999],[994651200,2513.7791999999999],[994737600,2513.7791999999999],[994824000,2513.7791999999999],[994910400,2513.7791999999999],[994996800,2513.7791999999999],[995083200,2513.7791999999999],[995169600,2513.7791999999999],[995256000,2513.7791999999999],[995342400,2513.7791999999999],[995428800,2513.7791999999999],[995515200,2513.7791999999999],[995601600,2513.7791999999999],[995688000,2513.7791999999999],[995774400,2513.7791999999999],[995860800,2513.7791999999999],[995947200,2513.7791999999999],[996033600,2513.7791999999999],[996120000,2513.7791999999999],[996206400,2513.7791999999999],[996292800,2513.7791999999999],[996379200,2513.7791999999999],[996465600,2513.7791999999999],[996552000,2513.7791999999999],[996638400,2513.7791999999999],[996724800,2513.7791999999999],[996811200,2513.7791999999999],[996897600,2513.7791999999999],[996984000,2513.7791999999999],[997070400,2513.7791999999999],[997156800,2513.7791999999999],[997243200,2513.7791999999999],[997329600,2513.7791999999999],[997416000,2513.7791999999999],[997502400,2513.7791999999999],[997588800,2513.7791999999999],[997675200,2513.7791999999999],[997761600,2513.7791999999999],[997848000,2513.7791999999999],[997934400,2513.7791999999999],[998020800,2513.7791999999999],[998107200,2513.7791999999999],[998193600,2513.7791999999999],[998280000,2513.7791999999999],[998366400,2513.7791999999999],[998452800,2513.7791999999999],[998539200,2513.7791999999999],[998625600,2513.7791999999999],[998712000,2513.7791999999999],[998798400,2513.7791999999999],[998884800,2513.7791999999999],[998971200,2513.7791999999999],[999057600,2513.7791999999999],[999144000,2513.7791999999999],[999230400,2513.7791999999999],[999316800,2513.7791999999999],[999403200,2513.7791999999999],[999489600,2513.7791999999999],[999576000,2513.7791999999999],[999662400,2513.7791999999999],[999748800,2513.7791999999999],[999835200,2513.7791999999999],[999921600,2513.7791999999999],[1000008000,2513.7791999999999],[1000094400,2513.7791999999999],[1000180800,2513.7791999999999],[1000267200,2513.7791999999999],[1000353600,2513.7791999999999],[1000440000,2513.7791999999999],[1000526400,2513.7791999999999],[1000612800,2513.7791999999999],[1000699200,2513.7791999999999],[1000785600,2513.7791999999999],[1000872000,2513.7791999999999],[1000958400,2513.7791999999999],[1001044800,2513.7791999999999],[1001131200,2513.7791999999999],[1001217600,2513.7791999999999],[1001304000,2513.7791999999999],[1001390400,2513.7791999999999],[1001476800,2513.7791999999999],[1001563200,2513.7791999999999],[1001649600,2513.7791999999999],[1001736000,2513.7791999999999],[1001822400,2513.7791999999999],[1001908800,2513.7791999999999],[1001995200,2513.7791999999999],[1002081600,2513.7791999999999],[1002168000,2513.7791999999999],[1002254400,2513.7791999999999],[1002340800,2513.7791999999999],[1002427200,2513.7791999999999],[1002513600,2513.7791999999999],[1002600000,2513.7791999999999],[1002686400,2513.7791999999999],[1002772800,2513.7791999999999],[1002859200,2513.7791999999999],[1002945600,2513.7791999999999],[1003032000,2513.7791999999999],[1003118400,2513.7791999999999],[1003204800,2513.7791999999999],[1003291200,2513.7791999999999],[1003377600,2513.7791999999999],[1003464000,2513.7791999999999],[1003550400,2513.7791999999999],[1003636800,2513.7791999999999],[1003723200,2513.7791999999999],[1003809600,2513.7791999999999],[1003896000,2513.7791999999999],[1003982400,2513.7791999999999],[1004068800,2513.7791999999999],[1004155200,2513.7791999999999],[1004241600,2513.7791999999999],[1004331600,2513.7791999999999],[1004418000,2513.7791999999999],[1004504400,2513.7791999999999],[1004590800,2513.7791999999999],[1004677200,2513.7791999999999],[1004763600,2513.7791999999999],[1004850000,2513.7791999999999],[1004936400,2513.7791999999999],[1005022800,2513.7791999999999],[1005109200,2513.7791999999999],[1005195600,2513.7791999999999],[1005282000,2513.7791999999999],[1005368400,2513.7791999999999],[1005454800,2513.7791999999999],[1005541200,2513.7791999999999],[1005627600,2513.7791999999999],[1005714000,2513.7791999999999],[1005800400,2513.7791999999999],[1005886800,2513.7791999999999],[1005973200,2513.7791999999999],[1006059600,2513.7791999999999],[1006146000,2513.7791999999999],[1006232400,2513.7791999999999],[1006318800,2513.7791999999999],[1006405200,2513.7791999999999],[1006491600,2513.7791999999999],[1006578000,2513.7791999999999],[1006664400,2513.7791999999999],[1006750800,2513.7791999999999],[1006837200,2513.7791999999999],[1006923600,2513.7791999999999],[1007010000,2513.7791999999999],[1007096400,2513.7791999999999],[1007182800,2513.7791999999999],[1007269200,2513.7791999999999],[1007355600,2513.7791999999999],[1007442000,2513.7791999999999],[1007528400,2513.7791999999999],[1007614800,2513.7791999999999],[1007701200,2513.7791999999999],[1007787600,2513.7791999999999],[1007874000,2513.7791999999999],[1007960400,2513.7791999999999],[1008046800,2513.7791999999999],[1008133200,2513.7791999999999],[1008219600,2513.7791999999999],[1008306000,2513.7791999999999],[1008392400,2513.7791999999999],[1008478800,2513.7791999999999],[1008565200,2513.7791999999999],[1008651600,2513.7791999999999],[1008738000,2513.7791999999999],[1008824400,2513.7791999999999],[1008910800,2513.7791999999999],[1008997200,2513.7791999999999],[1009083600,2513.7791999999999],[1009170000,2513.7791999999999],[1009256400,2513.7791999999999],[1009342800,2513.7791999999999],[1009429200,2513.7791999999999],[1009515600,2513.7791999999999],[1009602000,2513.7791999999999],[1009688400,2513.7791999999999],[1009774800,2513.7791999999999],[1009861200,2513.7791999999999],[1009947600,2513.7791999999999],[1010034000,2513.7791999999999],[1010120400,2513.7791999999999],[1010206800,2513.7791999999999],[1010293200,2513.7791999999999],[1010379600,2513.7791999999999],[1010466000,2513.7791999999999],[1010552400,2513.7791999999999],[1010638800,2513.7791999999999],[1010725200,2513.7791999999999],[1010811600,2513.7791999999999],[1010898000,2513.7791999999999],[1010984400,2513.7791999999999],[1011070800,2513.7791999999999],[1011157200,2513.7791999999999],[1011243600,2513.7791999999999],[1011330000,2513.7791999999999],[1011416400,2513.7791999999999],[1011502800,2513.7791999999999],[1011589200,2513.7791999999999],[1011675600,2513.7791999999999],[1011762000,2513.7791999999999],[1011848400,2513.7791999999999],[1011934800,2513.7791999999999],[1012021200,2513.7791999999999],[1012107600,2513.7791999999999],[1012194000,2513.7791999999999],[1012280400,2513.7791999999999],[1012366800,2513.7791999999999],[1012453200,2513.7791999999999],[1012539600,2513.7791999999999],[1012626000,2513.7791999999999],[1012712400,2513.7791999999999],[1012798800,2513.7791999999999],[1012885200,2513.7791999999999],[1012971600,2513.7791999999999],[1013058000,2513.7791999999999],[1013144400,2513.7791999999999],[1013230800,2513.7791999999999],[1013317200,2513.7791999999999],[1013403600,2513.7791999999999],[1013490000,2513.7791999999999],[1013576400,2513.7791999999999],[1013662800,2513.7791999999999],[1013749200,2513.7791999999999],[1013835600,2513.7791999999999],[1013922000,2513.7791999999999],[1014008400,2513.7791999999999],[1014094800,2513.7791999999999],[1014181200,2513.7791999999999],[1014267600,2513.7791999999999],[1014354000,2513.7791999999999],[1014440400,2513.7791999999999],[1014526800,2513.7791999999999],[1014613200,2513.7791999999999],[1014699600,2513.7791999999999],[1014786000,2513.7791999999999],[1014872400,2513.7791999999999],[1014958800,2513.7791999999999],[1015045200,2513.7791999999999],[1015131600,2513.7791999999999],[1015218000,2513.7791999999999],[1015304400,2513.7791999999999],[1015390800,2513.7791999999999],[1015477200,2513.7791999999999],[1015563600,2513.7791999999999],[1015650000,2513.7791999999999],[1015736400,2513.7791999999999],[1015822800,2513.7791999999999],[1015909200,2513.7791999999999],[1015995600,2513.7791999999999],[1016082000,2513.7791999999999],[1016168400,2513.7791999999999],[1016254800,2513.7791999999999],[1016341200,2513.7791999999999],[1016427600,2513.7791999999999],[1016514000,2513.7791999999999],[1016600400,2513.7791999999999],[1016686800,2513.7791999999999],[1016773200,2513.7791999999999],[1016859600,2513.7791999999999],[1016946000,2513.7791999999999],[1017032400,2513.7791999999999],[1017118800,2513.7791999999999],[1017205200,2513.7791999999999],[1017291600,2513.7791999999999],[1017378000,2513.7791999999999],[1017464400,2513.7791999999999],[1017550800,2513.7791999999999],[1017637200,2513.7791999999999],[1017723600,2513.7791999999999],[1017810000,2513.7791999999999],[1017896400,2513.7791999999999],[1017982800,2513.7791999999999],[1018069200,2513.7791999999999],[1018155600,2513.7791999999999],[1018238400,2513.7791999999999],[1018324800,2513.7791999999999],[1018411200,2513.7791999999999],[1018497600,2513.7791999999999],[1018584000,2513.7791999999999],[1018670400,2513.7791999999999],[1018756800,2513.7791999999999],[1018843200,2513.7791999999999],[1018929600,2513.7791999999999],[1019016000,2513.7791999999999],[1019102400,2513.7791999999999],[1019188800,2513.7791999999999],[1019275200,2513.7791999999999],[1019361600,2513.7791999999999],[1019448000,2513.7791999999999],[1019534400,2513.7791999999999],[1019620800,2513.7791999999999],[1019707200,2513.7791999999999],[1019793600,2513.7791999999999],[1019880000,2513.7791999999999],[1019966400,2513.7791999999999],[1020052800,2513.7791999999999],[1020139200,2513.7791999999999],[1020225600,2513.7791999999999],[1020312000,2513.7791999999999],[1020398400,2513.7791999999999],[1020484800,2513.7791999999999],[1020571200,2513.7791999999999],[1020657600,2513.7791999999999],[1020744000,2513.7791999999999],[1020830400,2513.7791999999999],[1020916800,2513.7791999999999],[1021003200,2513.7791999999999],[1021089600,2513.7791999999999],[1021176000,2513.7791999999999],[1021262400,2513.7791999999999],[1021348800,2513.7791999999999],[1021435200,2513.7791999999999],[1021521600,2513.7791999999999],[1021608000,2513.7791999999999],[1021694400,2513.7791999999999],[1021780800,2513.7791999999999],[1021867200,2513.7791999999999],[1021953600,2513.7791999999999],[1022040000,2513.7791999999999],[1022126400,2513.7791999999999],[1022212800,2513.7791999999999],[1022299200,2513.7791999999999],[1022385600,2513.7791999999999],[1022472000,2513.7791999999999],[1022558400,2513.7791999999999],[1022644800,2513.7791999999999],[1022731200,2513.7791999999999],[1022817600,2513.7791999999999],[1022904000,2513.7791999999999],[1022990400,2513.7791999999999],[1023076800,2513.7791999999999],[1023163200,2513.7791999999999],[1023249600,2513.7791999999999],[1023336000,2513.7791999999999],[1023422400,2513.7791999999999],[1023508800,2513.7791999999999],[1023595200,2513.7791999999999],[1023681600,2513.7791999999999],[1023768000,2513.7791999999999],[1023854400,2513.7791999999999],[1023940800,2513.7791999999999],[1024027200,2513.7791999999999],[1024113600,2513.7791999999999],[1024200000,2513.7791999999999],[1024286400,2513.7791999999999],[1024372800,2513.7791999999999],[1024459200,2513.7791999999999],[1024545600,2513.7791999999999],[1024632000,2513.7791999999999],[1024718400,2513.7791999999999],[1024804800,2513.7791999999999],[1024891200,2513.7791999999999],[1024977600,2513.7791999999999],[1025064000,2513.7791999999999],[1025150400,2513.7791999999999],[1025236800,2513.7791999999999],[1025668800,2767.3552],[1025755200,2767.3552],[1025841600,2767.3552],[1025928000,2767.3552],[1026014400,2767.3552],[1026100800,2767.3552],[1026187200,2767.3552],[1026273600,2767.3552],[1026360000,2767.3552],[1026446400,2767.3552],[1026532800,2767.3552],[1026619200,2767.3552],[1026705600,2767.3552],[1026792000,2767.3552],[1026878400,2767.3552],[1026964800,2767.3552],[1027051200,2767.3552],[1027137600,2767.3552],[1027224000,2767.3552],[1027310400,2767.3552],[1027396800,2767.3552],[1027483200,2767.3552],[1027569600,2767.3552],[1027656000,2767.3552],[1027742400,2767.3552],[1027828800,2767.3552],[1027915200,2767.3552],[1028001600,2767.3552],[1028088000,2767.3552],[1028174400,2767.3552],[1028260800,2767.3552],[1028347200,2767.3552],[1028433600,2767.3552],[1028520000,2767.3552],[1028606400,2767.3552],[1028692800,2767.3552],[1028779200,2767.3552],[1028865600,2767.3552],[1028952000,2767.3552],[1029038400,2767.3552],[1029124800,2767.3552],[1029211200,2767.3552],[1029297600,2767.3552],[1029384000,2767.3552],[1029470400,2767.3552],[1029556800,2767.3552],[1029643200,2767.3552],[1029729600,2767.3552],[1029816000,2767.3552],[1029902400,2767.3552],[1029988800,2767.3552],[1030075200,2767.3552],[1030161600,2767.3552],[1030248000,2767.3552],[1030334400,2767.3552],[1030420800,2767.3552],[1030507200,2767.3552],[1030593600,2767.3552],[1030680000,2767.3552],[1030766400,2767.3552],[1030852800,2767.3552],[1030939200,2767.3552],[1031025600,2767.3552],[1031112000,2767.3552],[1031198400,2767.3552],[1031284800,2767.3552],[1031371200,2767.3552],[1031457600,2767.3552],[1031544000,2767.3552],[1031630400,2767.3552],[1031716800,2767.3552],[1031803200,2767.3552],[1031889600,2767.3552],[1031976000,2767.3552],[1032062400,2767.3552],[1032148800,2767.3552],[1032235200,2767.3552],[1032321600,2767.3552],[1032408000,2767.3552],[1032494400,2767.3552],[1032580800,2767.3552],[1032667200,2767.3552],[1032753600,2767.3552],[1032840000,2767.3552],[1032926400,2767.3552],[1033012800,2767.3552],[1033099200,2767.3552],[1033185600,2767.3552],[1033272000,2767.3552],[1033358400,2767.3552],[1033444800,2767.3552],[1033531200,2767.3552],[1033617600,2767.3552],[1033704000,2767.3552],[1033790400,2767.3552],[1033876800,2767.3552],[1033963200,2767.3552],[1034049600,2767.3552],[1034136000,2767.3552],[1034222400,2767.3552],[1034308800,2767.3552],[1034395200,2767.3552],[1034481600,2767.3552],[1034568000,2767.3552],[1034654400,2767.3552],[1034740800,2767.3552],[1034827200,2767.3552],[1034913600,2767.3552],[1035000000,2767.3552],[1035086400,2767.3552],[1035172800,2767.3552],[1035259200,2767.3552],[1035345600,2767.3552],[1035432000,2767.3552],[1035518400,2767.3552],[1035604800,2767.3552],[1035691200,2767.3552],[1035781200,2767.3552],[1035867600,2767.3552],[1035954000,2767.3552],[1036040400,2767.3552],[1036126800,2767.3552],[1036213200,2767.3552],[1036299600,2767.3552],[1036386000,2767.3552],[1036472400,2767.3552],[1036558800,2767.3552],[1036645200,2767.3552],[1036731600,2767.3552],[1036818000,2767.3552],[1036904400,2767.3552],[1036990800,2767.3552],[1037077200,2767.3552],[1037163600,2767.3552],[1037250000,2767.3552],[1037336400,2767.3552],[1037422800,2767.3552],[1037509200,2767.3552],[1037595600,2767.3552],[1037682000,2767.3552],[1037768400,2767.3552],[1037854800,2767.3552],[1037941200,2767.3552],[1038027600,2767.3552],[1038114000,2767.3552],[1038200400,2767.3552],[1038286800,2767.3552],[1038373200,2767.3552],[1038459600,2767.3552],[1038546000,2767.3552],[1038632400,2767.3552],[1038718800,2767.3552],[1038805200,2767.3552],[1038891600,2767.3552],[1038978000,2767.3552],[1039064400,2767.3552],[1039150800,2767.3552],[1039237200,2767.3552],[1039323600,2767.3552],[1039410000,2767.3552],[1039496400,2767.3552],[1039582800,2767.3552],[1039669200,2767.3552],[1039755600,2767.3552],[1039842000,2767.3552],[1039928400,2767.3552],[1040014800,2767.3552],[1040101200,2767.3552],[1040187600,2767.3552],[1040274000,2767.3552],[1040360400,2767.3552],[1040446800,2767.3552],[1040533200,2767.3552],[1040619600,2767.3552],[1040706000,2767.3552],[1040792400,2767.3552],[1040878800,2767.3552],[1040965200,2767.3552],[1041051600,2767.3552],[1041138000,2767.3552],[1041224400,2767.3552],[1041310800,2767.3552],[1041397200,2767.3552],[1041483600,2767.3552],[1041570000,2767.3552],[1041656400,2767.3552],[1041742800,2767.3552],[1041829200,2767.3552],[1041915600,2767.3552],[1042002000,2767.3552],[1042088400,2767.3552],[1042174800,2767.3552],[1042261200,2767.3552],[1042347600,2767.3552],[1042434000,2767.3552],[1042520400,2767.3552],[1042606800,2767.3552],[1042693200,2767.3552],[1042779600,2767.3552],[1042866000,2767.3552],[1042952400,2767.3552],[1043038800,2767.3552],[1043125200,2767.3552],[1043211600,2767.3552],[1043298000,2767.3552],[1043384400,2767.3552],[1043470800,2767.3552],[1043557200,2767.3552],[1043643600,2767.3552],[1043730000,2767.3552],[1043816400,2767.3552],[1043902800,2767.3552],[1043989200,2767.3552],[1044075600,2767.3552],[1044162000,2767.3552],[1044248400,2767.3552],[1044334800,2767.3552],[1044421200,2767.3552],[1044507600,2767.3552],[1044594000,2767.3552],[1044680400,2767.3552],[1044766800,2767.3552],[1044853200,2767.3552],[1044939600,2767.3552],[1045026000,2767.3552],[1045112400,2767.3552],[1045198800,2767.3552],[1045285200,2767.3552],[1045371600,2767.3552],[1045458000,2767.3552],[1045544400,2767.3552],[1045630800,2767.3552],[1045717200,2767.3552],[1045803600,2767.3552],[1045890000,2767.3552],[1045976400,2767.3552],[1046062800,2767.3552],[1046149200,2767.3552],[1046235600,2767.3552],[1046322000,2767.3552],[1046408400,2767.3552],[1046494800,2767.3552],[1046581200,2767.3552],[1046667600,2767.3552],[1046754000,2767.3552],[1046840400,2767.3552],[1046926800,2767.3552],[1047013200,2767.3552],[1047099600,2767.3552],[1047186000,2767.3552],[1047272400,2767.3552],[1047358800,2767.3552],[1047445200,2767.3552],[1047531600,2767.3552],[1047618000,2767.3552],[1047704400,2767.3552],[1047790800,2767.3552],[1047877200,2767.3552],[1047963600,2767.3552],[1048050000,2767.3552],[1048136400,2767.3552],[1048222800,2767.3552],[1048309200,2767.3552],[1048395600,2767.3552],[1048482000,2767.3552],[1048568400,2767.3552],[1048654800,2767.3552],[1048741200,2767.3552],[1048827600,2767.3552],[1048914000,2767.3552],[1049000400,2767.3552],[1049086800,2767.3552],[1049173200,2767.3552],[1049259600,2767.3552],[1049346000,2767.3552],[1049432400,2767.3552],[1049518800,2767.3552],[1049605200,2767.3552],[1049688000,2767.3552],[1049774400,2767.3552],[1049860800,2767.3552],[1049947200,2767.3552],[1050033600,2767.3552],[1050120000,2767.3552],[1050206400,2767.3552],[1050292800,2767.3552],[1050379200,2767.3552],[1050465600,2767.3552],[1050552000,2767.3552],[1050638400,2767.3552],[1050724800,2767.3552],[1050811200,2767.3552],[1050897600,2767.3552],[1050984000,2767.3552],[1051070400,2767.3552],[1051156800,2767.3552],[1051243200,2767.3552],[1051329600,2767.3552],[1051416000,2767.3552],[1051502400,2767.3552],[1051588800,2767.3552],[1051675200,2767.3552],[1051761600,2767.3552],[1051848000,2767.3552],[1051934400,2767.3552],[1052020800,2767.3552],[1052107200,2767.3552],[1052193600,2767.3552],[1052280000,2767.3552],[1052366400,2767.3552],[1052452800,2767.3552],[1052539200,2767.3552],[1052625600,2767.3552],[1052712000,2767.3552],[1052798400,2767.3552],[1052884800,2767.3552],[1052971200,2767.3552],[1053057600,2767.3552],[1053144000,2767.3552],[1053230400,2767.3552],[1053316800,2767.3552],[1053403200,2767.3552],[1053489600,2767.3552],[1053576000,2767.3552],[1053662400,2767.3552],[1053748800,2767.3552],[1053835200,2767.3552],[1053921600,2767.3552],[1054008000,2767.3552],[1054094400,2767.3552],[1054180800,2767.3552],[1054267200,2767.3552],[1054353600,2767.3552],[1054440000,2767.3552],[1054526400,2767.3552],[1054612800,2767.3552],[1054699200,2767.3552],[1054785600,2767.3552],[1054872000,2767.3552],[1054958400,2767.3552],[1055044800,2767.3552],[1055131200,2767.3552],[1055217600,2767.3552],[1055304000,2767.3552],[1055390400,2767.3552],[1055476800,2767.3552],[1055563200,2767.3552],[1055649600,2767.3552],[1055736000,2767.3552],[1055822400,2767.3552],[1055908800,2767.3552],[1055995200,2767.3552],[1056081600,2767.3552],[1056168000,2767.3552],[1056254400,2767.3552],[1056340800,2767.3552],[1056427200,2767.3552],[1056513600,2767.3552],[1056600000,2767.3552],[1056686400,2767.3552],[1056772800,2767.3552],[1056859200,2767.3552],[1056945600,2767.3552],[1057204800,3011.0109000000002],[1057291200,3011.0109000000002],[1057377600,3011.0109000000002],[1057464000,3011.0109000000002],[1057550400,3011.0109000000002],[1057636800,3011.0109000000002],[1057723200,3011.0109000000002],[1057809600,3011.0109000000002],[1057896000,3011.0109000000002],[1057982400,3011.0109000000002],[1058068800,3011.0109000000002],[1058155200,3011.0109000000002],[1058241600,3011.0109000000002],[1058328000,3011.0109000000002],[1058414400,3011.0109000000002],[1058500800,3011.0109000000002],[1058587200,3011.0109000000002],[1058673600,3011.0109000000002],[1058760000,3011.0109000000002],[1058846400,3011.0109000000002],[1058932800,3011.0109000000002],[1059019200,3011.0109000000002],[1059105600,3011.0109000000002],[1059192000,3011.0109000000002],[1059278400,3011.0109000000002],[1059364800,3011.0109000000002],[1059451200,3011.0109000000002],[1059537600,3011.0109000000002],[1059624000,3011.0109000000002],[1059710400,3011.0109000000002],[1059796800,3011.0109000000002],[1059883200,3011.0109000000002],[1059969600,3011.0109000000002],[1060056000,3011.0109000000002],[1060142400,3011.0109000000002],[1060228800,3011.0109000000002],[1060315200,3011.0109000000002],[1060401600,3011.0109000000002],[1060488000,3011.0109000000002],[1060574400,3011.0109000000002],[1060660800,3011.0109000000002],[1060747200,3011.0109000000002],[1060833600,3011.0109000000002],[1060920000,3011.0109000000002],[1061006400,3011.0109000000002],[1061092800,3011.0109000000002],[1061179200,3011.0109000000002],[1061265600,3011.0109000000002],[1061352000,3011.0109000000002],[1061438400,3011.0109000000002],[1061524800,3011.0109000000002],[1061611200,3011.0109000000002],[1061697600,3011.0109000000002],[1061784000,3011.0109000000002],[1061870400,3011.0109000000002],[1061956800,3011.0109000000002],[1062043200,3011.0109000000002],[1062129600,3011.0109000000002],[1062216000,3011.0109000000002],[1062302400,3011.0109000000002],[1062388800,3011.0109000000002],[1062475200,3011.0109000000002],[1062561600,3011.0109000000002],[1062648000,3011.0109000000002],[1062734400,3011.0109000000002],[1062820800,3011.0109000000002],[1062907200,3011.0109000000002],[1062993600,3011.0109000000002],[1063080000,3011.0109000000002],[1063166400,3011.0109000000002],[1063252800,3011.0109000000002],[1063339200,3011.0109000000002],[1063425600,3011.0109000000002],[1063512000,3011.0109000000002],[1063598400,3011.0109000000002],[1063684800,3011.0109000000002],[1063771200,3011.0109000000002],[1063857600,3011.0109000000002],[1063944000,3011.0109000000002],[1064030400,3011.0109000000002],[1064116800,3011.0109000000002],[1064203200,3011.0109000000002],[1064289600,3011.0109000000002],[1064376000,3011.0109000000002],[1064462400,3011.0109000000002],[1064548800,3011.0109000000002],[1064635200,3011.0109000000002],[1064721600,3011.0109000000002],[1064808000,3011.0109000000002],[1064894400,3011.0109000000002],[1064980800,3011.0109000000002],[1065067200,3011.0109000000002],[1065153600,3011.0109000000002],[1065240000,3011.0109000000002],[1065326400,3011.0109000000002],[1065412800,3011.0109000000002],[1065499200,3011.0109000000002],[1065585600,3011.0109000000002],[1065672000,3011.0109000000002],[1065758400,3011.0109000000002],[1065844800,3011.0109000000002],[1065931200,3011.0109000000002],[1066017600,3011.0109000000002],[1066104000,3011.0109000000002],[1066190400,3011.0109000000002],[1066276800,3011.0109000000002],[1066363200,3011.0109000000002],[1066449600,3011.0109000000002],[1066536000,3011.0109000000002],[1066622400,3011.0109000000002],[1066708800,3011.0109000000002],[1066795200,3011.0109000000002],[1066881600,3011.0109000000002],[1066968000,3011.0109000000002],[1067054400,3011.0109000000002],[1067140800,3011.0109000000002],[1067230800,3011.0109000000002],[1067317200,3011.0109000000002],[1067403600,3011.0109000000002],[1067490000,3011.0109000000002],[1067576400,3011.0109000000002],[1067662800,3011.0109000000002],[1067749200,3011.0109000000002],[1067835600,3011.0109000000002],[1067922000,3011.0109000000002],[1068008400,3011.0109000000002],[1068094800,3011.0109000000002],[1068181200,3011.0109000000002],[1068267600,3011.0109000000002],[1068354000,3011.0109000000002],[1068440400,3011.0109000000002],[1068526800,3011.0109000000002],[1068613200,3011.0109000000002],[1068699600,3011.0109000000002],[1068786000,3011.0109000000002],[1068872400,3011.0109000000002],[1068958800,3011.0109000000002],[1069045200,3011.0109000000002],[1069131600,3011.0109000000002],[1069218000,3011.0109000000002],[1069304400,3011.0109000000002],[1069390800,3011.0109000000002],[1069477200,3011.0109000000002],[1069563600,3011.0109000000002],[1069650000,3011.0109000000002],[1069736400,3011.0109000000002],[1069822800,3011.0109000000002],[1069909200,3011.0109000000002],[1069995600,3011.0109000000002],[1070082000,3011.0109000000002],[1070168400,3011.0109000000002],[1070254800,3011.0109000000002],[1070341200,3011.0109000000002],[1070427600,3011.0109000000002],[1070514000,3011.0109000000002],[1070600400,3011.0109000000002],[1070686800,3011.0109000000002],[1070773200,3011.0109000000002],[1070859600,3011.0109000000002],[1070946000,3011.0109000000002],[1071032400,3011.0109000000002],[1071118800,3011.0109000000002],[1071205200,3011.0109000000002],[1071291600,3011.0109000000002],[1071378000,3011.0109000000002],[1071464400,3011.0109000000002],[1071550800,3011.0109000000002],[1071637200,3011.0109000000002],[1071723600,3011.0109000000002],[1071810000,3011.0109000000002],[1071896400,3011.0109000000002],[1071982800,3011.0109000000002],[1072069200,3011.0109000000002],[1072155600,3011.0109000000002],[1072242000,3011.0109000000002],[1072328400,3011.0109000000002],[1072414800,3011.0109000000002],[1072501200,3011.0109000000002],[1072587600,3011.0109000000002],[1072674000,3011.0109000000002],[1072760400,3011.0109000000002],[1072846800,3011.0109000000002],[1072933200,3011.0109000000002],[1073019600,3011.0109000000002],[1073106000,3011.0109000000002],[1073192400,3011.0109000000002],[1073278800,3011.0109000000002],[1073365200,3011.0109000000002],[1073451600,3011.0109000000002],[1073538000,3011.0109000000002],[1073624400,3011.0109000000002],[1073710800,3011.0109000000002],[1073797200,3011.0109000000002],[1073883600,3011.0109000000002],[1073970000,3011.0109000000002],[1074056400,3011.0109000000002],[1074142800,3011.0109000000002],[1074229200,3011.0109000000002],[1074315600,3011.0109000000002],[1074402000,3011.0109000000002],[1074488400,3011.0109000000002],[1074574800,3011.0109000000002],[1074661200,3011.0109000000002],[1074747600,3011.0109000000002],[1074834000,3011.0109000000002],[1074920400,3011.0109000000002],[1075006800,3011.0109000000002],[1075093200,3011.0109000000002],[1075179600,3011.0109000000002],[1075266000,3011.0109000000002],[1075352400,3011.0109000000002],[1075438800,3011.0109000000002],[1075525200,3011.0109000000002],[1075611600,3011.0109000000002],[1075698000,3011.0109000000002],[1075784400,3011.0109000000002],[1075870800,3011.0109000000002],[1075957200,3011.0109000000002],[1076043600,3011.0109000000002],[1076130000,3011.0109000000002],[1076216400,3011.0109000000002],[1076302800,3011.0109000000002],[1076389200,3011.0109000000002],[1076475600,3011.0109000000002],[1076562000,3011.0109000000002],[1076648400,3011.0109000000002],[1076734800,3011.0109000000002],[1076821200,3011.0109000000002],[1076907600,3011.0109000000002],[1076994000,3011.0109000000002],[1077080400,3011.0109000000002],[1077166800,3011.0109000000002],[1077253200,3011.0109000000002],[1077339600,3011.0109000000002],[1077426000,3011.0109000000002],[1077512400,3011.0109000000002],[1077598800,3011.0109000000002],[1077685200,3011.0109000000002],[1077771600,3011.0109000000002],[1077858000,3011.0109000000002],[1077944400,3011.0109000000002],[1078030800,3011.0109000000002],[1078117200,3011.0109000000002],[1078203600,3011.0109000000002],[1078290000,3011.0109000000002],[1078376400,3011.0109000000002],[1078462800,3011.0109000000002],[1078549200,3011.0109000000002],[1078635600,3011.0109000000002],[1078722000,3011.0109000000002],[1078808400,3011.0109000000002],[1078894800,3011.0109000000002],[1078981200,3011.0109000000002],[1079067600,3011.0109000000002],[1079154000,3011.0109000000002],[1079240400,3011.0109000000002],[1079326800,3011.0109000000002],[1079413200,3011.0109000000002],[1079499600,3011.0109000000002],[1079586000,3011.0109000000002],[1079672400,3011.0109000000002],[1079758800,3011.0109000000002],[1079845200,3011.0109000000002],[1079931600,3011.0109000000002],[1080018000,3011.0109000000002],[1080104400,3011.0109000000002],[1080190800,3011.0109000000002],[1080277200,3011.0109000000002],[1080363600,3011.0109000000002],[1080450000,3011.0109000000002],[1080536400,3011.0109000000002],[1080622800,3011.0109000000002],[1080709200,3011.0109000000002],[1080795600,3011.0109000000002],[1080882000,3011.0109000000002],[1080968400,3011.0109000000002],[1081054800,3011.0109000000002],[1081137600,3011.0109000000002],[1081224000,3011.0109000000002],[1081310400,3011.0109000000002],[1081396800,3011.0109000000002],[1081483200,3011.0109000000002],[1081569600,3011.0109000000002],[1081656000,3011.0109000000002],[1081742400,3011.0109000000002],[1081828800,3011.0109000000002],[1081915200,3011.0109000000002],[1082001600,3011.0109000000002],[1082088000,3011.0109000000002],[1082174400,3011.0109000000002],[1082260800,3011.0109000000002],[1082347200,3011.0109000000002],[1082433600,3011.0109000000002],[1082520000,3011.0109000000002],[1082606400,3011.0109000000002],[1082692800,3011.0109000000002],[1082779200,3011.0109000000002],[1082865600,3011.0109000000002],[1082952000,3011.0109000000002],[1083038400,3011.0109000000002],[1083124800,3011.0109000000002],[1083211200,3011.0109000000002],[1083297600,3011.0109000000002],[1083384000,3011.0109000000002],[1083470400,3011.0109000000002],[1083556800,3011.0109000000002],[1083643200,3011.0109000000002],[1083729600,3011.0109000000002],[1083816000,3011.0109000000002],[1083902400,3011.0109000000002],[1083988800,3011.0109000000002],[1084075200,3011.0109000000002],[1084161600,3011.0109000000002],[1084248000,3011.0109000000002],[1084334400,3011.0109000000002],[1084420800,3011.0109000000002],[1084507200,3011.0109000000002],[1084593600,3011.0109000000002],[1084680000,3011.0109000000002],[1084766400,3011.0109000000002],[1084852800,3011.0109000000002],[1084939200,3011.0109000000002],[1085025600,3011.0109000000002],[1085112000,3011.0109000000002],[1085198400,3011.0109000000002],[1085284800,3011.0109000000002],[1085371200,3011.0109000000002],[1085457600,3011.0109000000002],[1085544000,3011.0109000000002],[1085630400,3011.0109000000002],[1085716800,3011.0109000000002],[1085803200,3011.0109000000002],[1085889600,3011.0109000000002],[1085976000,3011.0109000000002],[1086062400,3011.0109000000002],[1086148800,3011.0109000000002],[1086235200,3011.0109000000002],[1086321600,3011.0109000000002],[1086408000,3011.0109000000002],[1086494400,3011.0109000000002],[1086580800,3011.0109000000002],[1086667200,3011.0109000000002],[1086753600,3011.0109000000002],[1086840000,3011.0109000000002],[1086926400,3011.0109000000002],[1087012800,3011.0109000000002],[1087099200,3011.0109000000002],[1087185600,3011.0109000000002],[1087272000,3011.0109000000002],[1087358400,3011.0109000000002],[1087444800,3011.0109000000002],[1087531200,3011.0109000000002],[1087617600,3011.0109000000002],[1087704000,3011.0109000000002],[1087790400,3011.0109000000002],[1087876800,3011.0109000000002],[1087963200,3011.0109000000002],[1088049600,3011.0109000000002],[1088136000,3011.0109000000002],[1088222400,3011.0109000000002],[1088308800,3011.0109000000002],[1088395200,3011.0109000000002],[1088481600,3011.0109000000002],[1088568000,3011.0109000000002],[1088654400,3011.0109000000002],[1088827200,3322.5835000000002],[1088913600,3322.5835000000002],[1089000000,3322.5835000000002],[1089086400,3322.5835000000002],[1089172800,3322.5835000000002],[1089259200,3322.5835000000002],[1089345600,3322.5835000000002],[1089432000,3322.5835000000002],[1089518400,3322.5835000000002],[1089604800,3322.5835000000002],[1089691200,3322.5835000000002],[1089777600,3322.5835000000002],[1089864000,3322.5835000000002],[1089950400,3322.5835000000002],[1090036800,3322.5835000000002],[1090123200,3322.5835000000002],[1090209600,3322.5835000000002],[1090296000,3322.5835000000002],[1090382400,3322.5835000000002],[1090468800,3322.5835000000002],[1090555200,3322.5835000000002],[1090641600,3322.5835000000002],[1090728000,3322.5835000000002],[1090814400,3322.5835000000002],[1090900800,3322.5835000000002],[1090987200,3322.5835000000002],[1091073600,3322.5835000000002],[1091160000,3322.5835000000002],[1091246400,3322.5835000000002],[1091332800,3322.5835000000002],[1091419200,3322.5835000000002],[1091505600,3322.5835000000002],[1091592000,3322.5835000000002],[1091678400,3322.5835000000002],[1091764800,3322.5835000000002],[1091851200,3322.5835000000002],[1091937600,3322.5835000000002],[1092024000,3322.5835000000002],[1092110400,3322.5835000000002],[1092196800,3322.5835000000002],[1092283200,3322.5835000000002],[1092369600,3322.5835000000002],[1092456000,3322.5835000000002],[1092542400,3322.5835000000002],[1092628800,3322.5835000000002],[1092715200,3322.5835000000002],[1092801600,3322.5835000000002],[1092888000,3322.5835000000002],[1092974400,3322.5835000000002],[1093060800,3322.5835000000002],[1093147200,3322.5835000000002],[1093233600,3322.5835000000002],[1093320000,3322.5835000000002],[1093406400,3322.5835000000002],[1093492800,3322.5835000000002],[1093579200,3322.5835000000002],[1093665600,3322.5835000000002],[1093752000,3322.5835000000002],[1093838400,3322.5835000000002],[1093924800,3322.5835000000002],[1094011200,3322.5835000000002],[1094097600,3322.5835000000002],[1094184000,3322.5835000000002],[1094270400,3322.5835000000002],[1094356800,3322.5835000000002],[1094443200,3322.5835000000002],[1094529600,3322.5835000000002],[1094616000,3322.5835000000002],[1094702400,3322.5835000000002],[1094788800,3322.5835000000002],[1094875200,3322.5835000000002],[1094961600,3322.5835000000002],[1095048000,3322.5835000000002],[1095134400,3322.5835000000002],[1095220800,3322.5835000000002],[1095307200,3322.5835000000002],[1095393600,3322.5835000000002],[1095480000,3322.5835000000002],[1095566400,3322.5835000000002],[1095652800,3322.5835000000002],[1095739200,3322.5835000000002],[1095825600,3322.5835000000002],[1095912000,3322.5835000000002],[1095998400,3322.5835000000002],[1096084800,3322.5835000000002],[1096171200,3322.5835000000002],[1096257600,3322.5835000000002],[1096344000,3322.5835000000002],[1096430400,3322.5835000000002],[1096516800,3322.5835000000002],[1096603200,3322.5835000000002],[1096689600,3322.5835000000002],[1096776000,3322.5835000000002],[1096862400,3322.5835000000002],[1096948800,3322.5835000000002],[1097035200,3322.5835000000002],[1097121600,3322.5835000000002],[1097208000,3322.5835000000002],[1097294400,3322.5835000000002],[1097380800,3322.5835000000002],[1097467200,3322.5835000000002],[1097553600,3322.5835000000002],[1097640000,3322.5835000000002],[1097726400,3322.5835000000002],[1097812800,3322.5835000000002],[1097899200,3322.5835000000002],[1097985600,3322.5835000000002],[1098072000,3322.5835000000002],[1098158400,3322.5835000000002],[1098244800,3322.5835000000002],[1098331200,3322.5835000000002],[1098417600,3322.5835000000002],[1098504000,3322.5835000000002],[1098590400,3322.5835000000002],[1098676800,3322.5835000000002],[1098763200,3322.5835000000002],[1098849600,3322.5835000000002],[1098936000,3322.5835000000002],[1099022400,3322.5835000000002],[1099108800,3322.5835000000002],[1099195200,3322.5835000000002],[1099285200,3322.5835000000002],[1099371600,3322.5835000000002],[1099458000,3322.5835000000002],[1099544400,3322.5835000000002],[1099630800,3322.5835000000002],[1099717200,3322.5835000000002],[1099803600,3322.5835000000002],[1099890000,3322.5835000000002],[1099976400,3322.5835000000002],[1100062800,3322.5835000000002],[1100149200,3322.5835000000002],[1100235600,3322.5835000000002],[1100322000,3322.5835000000002],[1100408400,3322.5835000000002],[1100494800,3322.5835000000002],[1100581200,3322.5835000000002],[1100667600,3322.5835000000002],[1100754000,3322.5835000000002],[1100840400,3322.5835000000002],[1100926800,3322.5835000000002],[1101013200,3322.5835000000002],[1101099600,3322.5835000000002],[1101186000,3322.5835000000002],[1101272400,3322.5835000000002],[1101358800,3322.5835000000002],[1101445200,3322.5835000000002],[1101531600,3322.5835000000002],[1101618000,3322.5835000000002],[1101704400,3322.5835000000002],[1101790800,3322.5835000000002],[1101877200,3322.5835000000002],[1101963600,3322.5835000000002],[1102050000,3322.5835000000002],[1102136400,3322.5835000000002],[1102222800,3322.5835000000002],[1102309200,3322.5835000000002],[1102395600,3322.5835000000002],[1102482000,3322.5835000000002],[1102568400,3322.5835000000002],[1102654800,3322.5835000000002],[1102741200,3322.5835000000002],[1102827600,3322.5835000000002],[1102914000,3322.5835000000002],[1103000400,3322.5835000000002],[1103086800,3322.5835000000002],[1103173200,3322.5835000000002],[1103259600,3322.5835000000002],[1103346000,3322.5835000000002],[1103432400,3322.5835000000002],[1103518800,3322.5835000000002],[1103605200,3322.5835000000002],[1103691600,3322.5835000000002],[1103778000,3322.5835000000002],[1103864400,3322.5835000000002],[1103950800,3322.5835000000002],[1104037200,3322.5835000000002],[1104123600,3322.5835000000002],[1104210000,3322.5835000000002],[1104296400,3322.5835000000002],[1104382800,3322.5835000000002],[1104469200,3322.5835000000002],[1104555600,3322.5835000000002],[1104642000,3322.5835000000002],[1104728400,3322.5835000000002],[1104814800,3322.5835000000002],[1104901200,3322.5835000000002],[1104987600,3322.5835000000002],[1105074000,3322.5835000000002],[1105160400,3322.5835000000002],[1105246800,3322.5835000000002],[1105333200,3322.5835000000002],[1105419600,3322.5835000000002],[1105506000,3322.5835000000002],[1105592400,3322.5835000000002],[1105678800,3322.5835000000002],[1105765200,3322.5835000000002],[1105851600,3322.5835000000002],[1105938000,3322.5835000000002],[1106024400,3322.5835000000002],[1106110800,3322.5835000000002],[1106197200,3322.5835000000002],[1106283600,3322.5835000000002],[1106370000,3322.5835000000002],[1106456400,3322.5835000000002],[1106542800,3322.5835000000002],[1106629200,3322.5835000000002],[1106715600,3322.5835000000002],[1106802000,3322.5835000000002],[1106888400,3322.5835000000002],[1106974800,3322.5835000000002],[1107061200,3322.5835000000002],[1107147600,3322.5835000000002],[1107234000,3322.5835000000002],[1107320400,3322.5835000000002],[1107406800,3322.5835000000002],[1107493200,3322.5835000000002],[1107579600,3322.5835000000002],[1107666000,3322.5835000000002],[1107752400,3322.5835000000002],[1107838800,3322.5835000000002],[1107925200,3322.5835000000002],[1108011600,3322.5835000000002],[1108098000,3322.5835000000002],[1108184400,3322.5835000000002],[1108270800,3322.5835000000002],[1108357200,3322.5835000000002],[1108443600,3322.5835000000002],[1108530000,3322.5835000000002],[1108616400,3322.5835000000002],[1108702800,3322.5835000000002],[1108789200,3322.5835000000002],[1108875600,3322.5835000000002],[1108962000,3322.5835000000002],[1109048400,3322.5835000000002],[1109134800,3322.5835000000002],[1109221200,3322.5835000000002],[1109307600,3322.5835000000002],[1109394000,3322.5835000000002],[1109480400,3322.5835000000002],[1109566800,3322.5835000000002],[1109653200,3322.5835000000002],[1109739600,3322.5835000000002],[1109826000,3322.5835000000002],[1109912400,3322.5835000000002],[1109998800,3322.5835000000002],[1110085200,3322.5835000000002],[1110171600,3322.5835000000002],[1110258000,3322.5835000000002],[1110344400,3322.5835000000002],[1110430800,3322.5835000000002],[1110517200,3322.5835000000002],[1110603600,3322.5835000000002],[1110690000,3322.5835000000002],[1110776400,3322.5835000000002],[1110862800,3322.5835000000002],[1110949200,3322.5835000000002],[1111035600,3322.5835000000002],[1111122000,3322.5835000000002],[1111208400,3322.5835000000002],[1111294800,3322.5835000000002],[1111381200,3322.5835000000002],[1111467600,3322.5835000000002],[1111554000,3322.5835000000002],[1111640400,3322.5835000000002],[1111726800,3322.5835000000002],[1111813200,3322.5835000000002],[1111899600,3322.5835000000002],[1111986000,3322.5835000000002],[1112072400,3322.5835000000002],[1112158800,3322.5835000000002],[1112245200,3322.5835000000002],[1112331600,3322.5835000000002],[1112418000,3322.5835000000002],[1112504400,3322.5835000000002],[1112587200,3322.5835000000002],[1112673600,3322.5835000000002],[1112760000,3322.5835000000002],[1112846400,3322.5835000000002],[1112932800,3322.5835000000002],[1113019200,3322.5835000000002],[1113105600,3322.5835000000002],[1113192000,3322.5835000000002],[1113278400,3322.5835000000002],[1113364800,3322.5835000000002],[1113451200,3322.5835000000002],[1113537600,3322.5835000000002],[1113624000,3322.5835000000002],[1113710400,3322.5835000000002],[1113796800,3322.5835000000002],[1113883200,3322.5835000000002],[1113969600,3322.5835000000002],[1114056000,3322.5835000000002],[1114142400,3322.5835000000002],[1114228800,3322.5835000000002],[1114315200,3322.5835000000002],[1114401600,3322.5835000000002],[1114488000,3322.5835000000002],[1114574400,3322.5835000000002],[1114660800,3322.5835000000002],[1114747200,3322.5835000000002],[1114833600,3322.5835000000002],[1114920000,3322.5835000000002],[1115006400,3322.5835000000002],[1115092800,3322.5835000000002],[1115179200,3322.5835000000002],[1115265600,3322.5835000000002],[1115352000,3322.5835000000002],[1115438400,3322.5835000000002],[1115524800,3322.5835000000002],[1115611200,3322.5835000000002],[1115697600,3322.5835000000002],[1115784000,3322.5835000000002],[1115870400,3322.5835000000002],[1115956800,3322.5835000000002],[1116043200,3322.5835000000002],[1116129600,3322.5835000000002],[1116216000,3322.5835000000002],[1116302400,3322.5835000000002],[1116388800,3322.5835000000002],[1116475200,3322.5835000000002],[1116561600,3322.5835000000002],[1116648000,3322.5835000000002],[1116734400,3322.5835000000002],[1116820800,3322.5835000000002],[1116907200,3322.5835000000002],[1116993600,3322.5835000000002],[1117080000,3322.5835000000002],[1117166400,3322.5835000000002],[1117252800,3322.5835000000002],[1117339200,3322.5835000000002],[1117425600,3322.5835000000002],[1117512000,3322.5835000000002],[1117598400,3322.5835000000002],[1117684800,3322.5835000000002],[1117771200,3322.5835000000002],[1117857600,3322.5835000000002],[1117944000,3322.5835000000002],[1118030400,3322.5835000000002],[1118116800,3322.5835000000002],[1118203200,3322.5835000000002],[1118289600,3322.5835000000002],[1118376000,3322.5835000000002],[1118462400,3322.5835000000002],[1118548800,3322.5835000000002],[1118635200,3322.5835000000002],[1118721600,3322.5835000000002],[1118808000,3322.5835000000002],[1118894400,3322.5835000000002],[1118980800,3322.5835000000002],[1119067200,3322.5835000000002],[1119153600,3322.5835000000002],[1119240000,3322.5835000000002],[1119326400,3322.5835000000002],[1119412800,3322.5835000000002],[1119499200,3322.5835000000002],[1119585600,3322.5835000000002],[1119672000,3322.5835000000002],[1119758400,3322.5835000000002],[1119844800,3322.5835000000002],[1119931200,3322.5835000000002],[1120017600,3322.5835000000002],[1120104000,3322.5835000000002],[1152158400,3802.3485999999998],[1152244800,3802.3485999999998],[1152331200,3802.3485999999998],[1152417600,3802.3485999999998],[1152504000,3802.3485999999998],[1152590400,3802.3485999999998],[1152676800,3802.3485999999998],[1152763200,3802.3485999999998],[1152849600,3802.3485999999998],[1152936000,3802.3485999999998],[1153022400,3802.3485999999998],[1153108800,3802.3485999999998],[1153195200,3802.3485999999998],[1153281600,3802.3485999999998],[1153368000,3802.3485999999998],[1153454400,3802.3485999999998],[1153540800,3802.3485999999998],[1153627200,3802.3485999999998],[1153713600,3802.3485999999998],[1153800000,3802.3485999999998],[1153886400,3802.3485999999998],[1153972800,3802.3485999999998],[1154059200,3802.3485999999998],[1154145600,3802.3485999999998],[1154232000,3802.3485999999998],[1154318400,3802.3485999999998],[1154404800,3802.3485999999998],[1154491200,3802.3485999999998],[1154577600,3802.3485999999998],[1154664000,3802.3485999999998],[1154750400,3802.3485999999998],[1154836800,3802.3485999999998],[1154923200,3802.3485999999998],[1155009600,3802.3485999999998],[1155096000,3802.3485999999998],[1155182400,3802.3485999999998],[1155268800,3802.3485999999998],[1155355200,3802.3485999999998],[1155441600,3802.3485999999998],[1155528000,3802.3485999999998],[1155614400,3802.3485999999998],[1155700800,3802.3485999999998],[1155787200,3802.3485999999998],[1155873600,3802.3485999999998],[1155960000,3802.3485999999998],[1156046400,3802.3485999999998],[1156132800,3802.3485999999998],[1156219200,3802.3485999999998],[1156305600,3802.3485999999998],[1156392000,3802.3485999999998],[1156478400,3802.3485999999998],[1156564800,3802.3485999999998],[1156651200,3802.3485999999998],[1156737600,3802.3485999999998],[1156824000,3802.3485999999998],[1156910400,3802.3485999999998],[1156996800,3802.3485999999998],[1157083200,3802.3485999999998],[1157169600,3802.3485999999998],[1157256000,3802.3485999999998],[1157342400,3802.3485999999998],[1157428800,3802.3485999999998],[1157515200,3802.3485999999998],[1157601600,3802.3485999999998],[1157688000,3802.3485999999998],[1157774400,3802.3485999999998],[1157860800,3802.3485999999998],[1157947200,3802.3485999999998],[1158033600,3802.3485999999998],[1158120000,3802.3485999999998],[1158206400,3802.3485999999998],[1158292800,3802.3485999999998],[1158379200,3802.3485999999998],[1158465600,3802.3485999999998],[1158552000,3802.3485999999998],[1158638400,3802.3485999999998],[1158724800,3802.3485999999998],[1158811200,3802.3485999999998],[1158897600,3802.3485999999998],[1158984000,3802.3485999999998],[1159070400,3802.3485999999998],[1159156800,3802.3485999999998],[1159243200,3802.3485999999998],[1159329600,3802.3485999999998],[1159416000,3802.3485999999998],[1159502400,3802.3485999999998],[1159588800,3802.3485999999998],[1159675200,3802.3485999999998],[1159761600,3802.3485999999998],[1159848000,3802.3485999999998],[1159934400,3802.3485999999998],[1160020800,3802.3485999999998],[1160107200,3802.3485999999998],[1160193600,3802.3485999999998],[1160280000,3802.3485999999998],[1160366400,3802.3485999999998],[1160452800,3802.3485999999998],[1160539200,3802.3485999999998],[1160625600,3802.3485999999998],[1160712000,3802.3485999999998],[1160798400,3802.3485999999998],[1160884800,3802.3485999999998],[1160971200,3802.3485999999998],[1161057600,3802.3485999999998],[1161144000,3802.3485999999998],[1161230400,3802.3485999999998],[1161316800,3802.3485999999998],[1161403200,3802.3485999999998],[1161489600,3802.3485999999998],[1161576000,3802.3485999999998],[1161662400,3802.3485999999998],[1161748800,3802.3485999999998],[1161835200,3802.3485999999998],[1161921600,3802.3485999999998],[1162008000,3802.3485999999998],[1162094400,3802.3485999999998],[1162184400,3802.3485999999998],[1162270800,3802.3485999999998],[1162357200,3802.3485999999998],[1162443600,3802.3485999999998],[1162530000,3802.3485999999998],[1162616400,3802.3485999999998],[1162702800,3802.3485999999998],[1162789200,3802.3485999999998],[1162875600,3802.3485999999998],[1162962000,3802.3485999999998],[1163048400,3802.3485999999998],[1163134800,3802.3485999999998],[1163221200,3802.3485999999998],[1163307600,3802.3485999999998],[1163394000,3802.3485999999998],[1163480400,3802.3485999999998],[1163566800,3802.3485999999998],[1163653200,3802.3485999999998],[1163739600,3802.3485999999998],[1163826000,3802.3485999999998],[1163912400,3802.3485999999998],[1163998800,3802.3485999999998],[1164085200,3802.3485999999998],[1164171600,3802.3485999999998],[1164258000,3802.3485999999998],[1164344400,3802.3485999999998],[1164430800,3802.3485999999998],[1164517200,3802.3485999999998],[1164603600,3802.3485999999998],[1164690000,3802.3485999999998],[1164776400,3802.3485999999998],[1164862800,3802.3485999999998],[1164949200,3802.3485999999998],[1165035600,3802.3485999999998],[1165122000,3802.3485999999998],[1165208400,3802.3485999999998],[1165294800,3802.3485999999998],[1165381200,3802.3485999999998],[1165467600,3802.3485999999998],[1165554000,3802.3485999999998],[1165640400,3802.3485999999998],[1165726800,3802.3485999999998],[1165813200,3802.3485999999998],[1165899600,3802.3485999999998],[1165986000,3802.3485999999998],[1166072400,3802.3485999999998],[1166158800,3802.3485999999998],[1166245200,3802.3485999999998],[1166331600,3802.3485999999998],[1166418000,3802.3485999999998],[1166504400,3802.3485999999998],[1166590800,3802.3485999999998],[1166677200,3802.3485999999998],[1166763600,3802.3485999999998],[1166850000,3802.3485999999998],[1166936400,3802.3485999999998],[1167022800,3802.3485999999998],[1167109200,3802.3485999999998],[1167195600,3802.3485999999998],[1167282000,3802.3485999999998],[1167368400,3802.3485999999998],[1167454800,3802.3485999999998],[1167541200,3802.3485999999998],[1167627600,3802.3485999999998],[1167714000,3802.3485999999998],[1167800400,3802.3485999999998],[1167886800,3802.3485999999998],[1167973200,3802.3485999999998],[1168059600,3802.3485999999998],[1168146000,3802.3485999999998],[1168232400,3802.3485999999998],[1168318800,3802.3485999999998],[1168405200,3802.3485999999998],[1168491600,3802.3485999999998],[1168578000,3802.3485999999998],[1168664400,3802.3485999999998],[1168750800,3802.3485999999998],[1168837200,3802.3485999999998],[1168923600,3802.3485999999998],[1169010000,3802.3485999999998],[1169096400,3802.3485999999998],[1169182800,3802.3485999999998],[1169269200,3802.3485999999998],[1169355600,3802.3485999999998],[1169442000,3802.3485999999998],[1169528400,3802.3485999999998],[1169614800,3802.3485999999998],[1169701200,3802.3485999999998],[1169787600,3802.3485999999998],[1169874000,3802.3485999999998],[1169960400,3802.3485999999998],[1170046800,3802.3485999999998],[1170133200,3802.3485999999998],[1170219600,3802.3485999999998],[1170306000,3802.3485999999998],[1170392400,3802.3485999999998],[1170478800,3802.3485999999998],[1170565200,3802.3485999999998],[1170651600,3802.3485999999998],[1170738000,3802.3485999999998],[1170824400,3802.3485999999998],[1170910800,3802.3485999999998],[1170997200,3802.3485999999998],[1171083600,3802.3485999999998],[1171170000,3802.3485999999998],[1171256400,3802.3485999999998],[1171342800,3802.3485999999998],[1171429200,3802.3485999999998],[1171515600,3802.3485999999998],[1171602000,3802.3485999999998],[1171688400,3802.3485999999998],[1171774800,3802.3485999999998],[1171861200,3802.3485999999998],[1171947600,3802.3485999999998],[1172034000,3802.3485999999998],[1172120400,3802.3485999999998],[1172206800,3802.3485999999998],[1172293200,3802.3485999999998],[1172379600,3802.3485999999998],[1172466000,3802.3485999999998],[1172552400,3802.3485999999998],[1172638800,3802.3485999999998],[1172725200,3802.3485999999998],[1172811600,3802.3485999999998],[1172898000,3802.3485999999998],[1172984400,3802.3485999999998],[1173070800,3802.3485999999998],[1173157200,3802.3485999999998],[1173243600,3802.3485999999998],[1173330000,3802.3485999999998],[1173416400,3802.3485999999998],[1173502800,3802.3485999999998],[1173589200,3802.3485999999998],[1173672000,3802.3485999999998],[1173758400,3802.3485999999998],[1173844800,3802.3485999999998],[1173931200,3802.3485999999998],[1174017600,3802.3485999999998],[1174104000,3802.3485999999998],[1174190400,3802.3485999999998],[1174276800,3802.3485999999998],[1174363200,3802.3485999999998],[1174449600,3802.3485999999998],[1174536000,3802.3485999999998],[1174622400,3802.3485999999998],[1174708800,3802.3485999999998],[1174795200,3802.3485999999998],[1174881600,3802.3485999999998],[1174968000,3802.3485999999998],[1175054400,3802.3485999999998],[1175140800,3802.3485999999998],[1175227200,3802.3485999999998],[1175313600,3802.3485999999998],[1175400000,3802.3485999999998],[1175486400,3802.3485999999998],[1175572800,3802.3485999999998],[1175659200,3802.3485999999998],[1175745600,3802.3485999999998],[1175832000,3802.3485999999998],[1175918400,3802.3485999999998],[1176004800,3802.3485999999998],[1176091200,3802.3485999999998],[1176177600,3802.3485999999998],[1176264000,3802.3485999999998],[1176350400,3802.3485999999998],[1176436800,3802.3485999999998],[1176523200,3802.3485999999998],[1176609600,3802.3485999999998],[1176696000,3802.3485999999998],[1176782400,3802.3485999999998],[1176868800,3802.3485999999998],[1176955200,3802.3485999999998],[1177041600,3802.3485999999998],[1177128000,3802.3485999999998],[1177214400,3802.3485999999998],[1177300800,3802.3485999999998],[1177387200,3802.3485999999998],[1177473600,3802.3485999999998],[1177560000,3802.3485999999998],[1177646400,3802.3485999999998],[1177732800,3802.3485999999998],[1177819200,3802.3485999999998],[1177905600,3802.3485999999998],[1177992000,3802.3485999999998],[1178078400,3802.3485999999998],[1178164800,3802.3485999999998],[1178251200,3802.3485999999998],[1178337600,3802.3485999999998],[1178424000,3802.3485999999998],[1178510400,3802.3485999999998],[1178596800,3802.3485999999998],[1178683200,3802.3485999999998],[1178769600,3802.3485999999998],[1178856000,3802.3485999999998],[1178942400,3802.3485999999998],[1179028800,3802.3485999999998],[1179115200,3802.3485999999998],[1179201600,3802.3485999999998],[1179288000,3802.3485999999998],[1179374400,3802.3485999999998],[1179460800,3802.3485999999998],[1179547200,3802.3485999999998],[1179633600,3802.3485999999998],[1179720000,3802.3485999999998],[1179806400,3802.3485999999998],[1179892800,3802.3485999999998],[1179979200,3802.3485999999998],[1180065600,3802.3485999999998],[1180152000,3802.3485999999998],[1180238400,3802.3485999999998],[1180324800,3802.3485999999998],[1180411200,3802.3485999999998],[1180497600,3802.3485999999998],[1180584000,3802.3485999999998],[1180670400,3802.3485999999998],[1180756800,3802.3485999999998],[1180843200,3802.3485999999998],[1180929600,3802.3485999999998],[1181016000,3802.3485999999998],[1181102400,3802.3485999999998],[1181188800,3802.3485999999998],[1181275200,3802.3485999999998],[1181361600,3802.3485999999998],[1181448000,3802.3485999999998],[1181534400,3802.3485999999998],[1181620800,3802.3485999999998],[1181707200,3802.3485999999998],[1181793600,3802.3485999999998],[1181880000,3802.3485999999998],[1181966400,3802.3485999999998],[1182052800,3802.3485999999998],[1182139200,3802.3485999999998],[1182225600,3802.3485999999998],[1182312000,3802.3485999999998],[1182398400,3802.3485999999998],[1182484800,3802.3485999999998],[1182571200,3802.3485999999998],[1182657600,3802.3485999999998],[1182744000,3802.3485999999998],[1182830400,3802.3485999999998],[1182916800,3802.3485999999998],[1183003200,3802.3485999999998],[1183089600,3802.3485999999998],[1183521600,4639.7184999999999],[1183608000,4639.7184999999999],[1183694400,4639.7184999999999],[1183780800,4639.7184999999999],[1183867200,4639.7184999999999],[1183953600,4639.7184999999999],[1184040000,4639.7184999999999],[1184126400,4639.7184999999999],[1184212800,4639.7184999999999],[1184299200,4639.7184999999999],[1184385600,4639.7184999999999],[1184472000,4639.7184999999999],[1184558400,4639.7184999999999],[1184644800,4639.7184999999999],[1184731200,4639.7184999999999],[1184817600,4639.7184999999999],[1184904000,4639.7184999999999],[1184990400,4639.7184999999999],[1185076800,4639.7184999999999],[1185163200,4639.7184999999999],[1185249600,4639.7184999999999],[1185336000,4639.7184999999999],[1185422400,4639.7184999999999],[1185508800,4639.7184999999999],[1185595200,4639.7184999999999],[1185681600,4639.7184999999999],[1185768000,4639.7184999999999],[1185854400,4639.7184999999999],[1185940800,4639.7184999999999],[1186027200,4639.7184999999999],[1186113600,4639.7184999999999],[1186200000,4639.7184999999999],[1186286400,4639.7184999999999],[1186372800,4639.7184999999999],[1186459200,4639.7184999999999],[1186545600,4639.7184999999999],[1186632000,4639.7184999999999],[1186718400,4639.7184999999999],[1186804800,4639.7184999999999],[1186891200,4639.7184999999999],[1186977600,4639.7184999999999],[1187064000,4639.7184999999999],[1187150400,4639.7184999999999],[1187236800,4639.7184999999999],[1187323200,4639.7184999999999],[1187409600,4639.7184999999999],[1187496000,4639.7184999999999],[1187582400,4639.7184999999999],[1187668800,4639.7184999999999],[1187755200,4639.7184999999999],[1187841600,4639.7184999999999],[1187928000,4639.7184999999999],[1188014400,4639.7184999999999],[1188100800,4639.7184999999999],[1188187200,4639.7184999999999],[1188273600,4639.7184999999999],[1188360000,4639.7184999999999],[1188446400,4639.7184999999999],[1188532800,4639.7184999999999],[1188619200,4639.7184999999999],[1188705600,4639.7184999999999],[1188792000,4639.7184999999999],[1188878400,4639.7184999999999],[1188964800,4639.7184999999999],[1189051200,4639.7184999999999],[1189137600,4639.7184999999999],[1189224000,4639.7184999999999],[1189310400,4639.7184999999999],[1189396800,4639.7184999999999],[1189483200,4639.7184999999999],[1189569600,4639.7184999999999],[1189656000,4639.7184999999999],[1189742400,4639.7184999999999],[1189828800,4639.7184999999999],[1189915200,4639.7184999999999],[1190001600,4639.7184999999999],[1190088000,4639.7184999999999],[1190174400,4639.7184999999999],[1190260800,4639.7184999999999],[1190347200,4639.7184999999999],[1190433600,4639.7184999999999],[1190520000,4639.7184999999999],[1190606400,4639.7184999999999],[1190692800,4639.7184999999999],[1190779200,4639.7184999999999],[1190865600,4639.7184999999999],[1190952000,4639.7184999999999],[1191038400,4639.7184999999999],[1191124800,4639.7184999999999],[1191211200,4639.7184999999999],[1191297600,4639.7184999999999],[1191384000,4639.7184999999999],[1191470400,4639.7184999999999],[1191556800,4639.7184999999999],[1191643200,4639.7184999999999],[1191729600,4639.7184999999999],[1191816000,4639.7184999999999],[1191902400,4639.7184999999999],[1191988800,4639.7184999999999],[1192075200,4639.7184999999999],[1192161600,4639.7184999999999],[1192248000,4639.7184999999999],[1192334400,4639.7184999999999],[1192420800,4639.7184999999999],[1192507200,4639.7184999999999],[1192593600,4639.7184999999999],[1192680000,4639.7184999999999],[1192766400,4639.7184999999999],[1192852800,4639.7184999999999],[1192939200,4639.7184999999999],[1193025600,4639.7184999999999],[1193112000,4639.7184999999999],[1193198400,4639.7184999999999],[1193284800,4639.7184999999999],[1193371200,4639.7184999999999],[1193457600,4639.7184999999999],[1193544000,4639.7184999999999],[1193630400,4639.7184999999999],[1193716800,4639.7184999999999],[1193803200,4639.7184999999999],[1193889600,4639.7184999999999],[1193976000,4639.7184999999999],[1194062400,4639.7184999999999],[1194148800,4639.7184999999999],[1194238800,4639.7184999999999],[1194325200,4639.7184999999999],[1194411600,4639.7184999999999],[1194498000,4639.7184999999999],[1194584400,4639.7184999999999],[1194670800,4639.7184999999999],[1194757200,4639.7184999999999],[1194843600,4639.7184999999999],[1194930000,4639.7184999999999],[1195016400,4639.7184999999999],[1195102800,4639.7184999999999],[1195189200,4639.7184999999999],[1195275600,4639.7184999999999],[1195362000,4639.7184999999999],[1195448400,4639.7184999999999],[1195534800,4639.7184999999999],[1195621200,4639.7184999999999],[1195707600,4639.7184999999999],[1195794000,4639.7184999999999],[1195880400,4639.7184999999999],[1195966800,4639.7184999999999],[1196053200,4639.7184999999999],[1196139600,4639.7184999999999],[1196226000,4639.7184999999999],[1196312400,4639.7184999999999],[1196398800,4639.7184999999999],[1196485200,4639.7184999999999],[1196571600,4639.7184999999999],[1196658000,4639.7184999999999],[1196744400,4639.7184999999999],[1196830800,4639.7184999999999],[1196917200,4639.7184999999999],[1197003600,4639.7184999999999],[1197090000,4639.7184999999999],[1197176400,4639.7184999999999],[1197262800,4639.7184999999999],[1197349200,4639.7184999999999],[1197435600,4639.7184999999999],[1197522000,4639.7184999999999],[1197608400,4639.7184999999999],[1197694800,4639.7184999999999],[1197781200,4639.7184999999999],[1197867600,4639.7184999999999],[1197954000,4639.7184999999999],[1198040400,4639.7184999999999],[1198126800,4639.7184999999999],[1198213200,4639.7184999999999],[1198299600,4639.7184999999999],[1198386000,4639.7184999999999],[1198472400,4639.7184999999999],[1198558800,4639.7184999999999],[1198645200,4639.7184999999999],[1198731600,4639.7184999999999],[1198818000,4639.7184999999999],[1198904400,4639.7184999999999],[1198990800,4639.7184999999999],[1199077200,4639.7184999999999],[1199163600,4639.7184999999999],[1199250000,4639.7184999999999],[1199336400,4639.7184999999999],[1199422800,4639.7184999999999],[1199509200,4639.7184999999999],[1199595600,4639.7184999999999],[1199682000,4639.7184999999999],[1199768400,4639.7184999999999],[1199854800,4639.7184999999999],[1199941200,4639.7184999999999],[1200027600,4639.7184999999999],[1200114000,4639.7184999999999],[1200200400,4639.7184999999999],[1200286800,4639.7184999999999],[1200373200,4639.7184999999999],[1200459600,4639.7184999999999],[1200546000,4639.7184999999999],[1200632400,4639.7184999999999],[1200718800,4639.7184999999999],[1200805200,4639.7184999999999],[1200891600,4639.7184999999999],[1200978000,4639.7184999999999],[1201064400,4639.7184999999999],[1201150800,4639.7184999999999],[1201237200,4639.7184999999999],[1201323600,4639.7184999999999],[1201410000,4639.7184999999999],[1201496400,4639.7184999999999],[1201582800,4639.7184999999999],[1201669200,4639.7184999999999],[1201755600,4639.7184999999999],[1201842000,4639.7184999999999],[1201928400,4639.7184999999999],[1202014800,4639.7184999999999],[1202101200,4639.7184999999999],[1202187600,4639.7184999999999],[1202274000,4639.7184999999999],[1202360400,4639.7184999999999],[1202446800,4639.7184999999999],[1202533200,4639.7184999999999],[1202619600,4639.7184999999999],[1202706000,4639.7184999999999],[1202792400,4639.7184999999999],[1202878800,4639.7184999999999],[1202965200,4639.7184999999999],[1203051600,4639.7184999999999],[1203138000,4639.7184999999999],[1203224400,4639.7184999999999],[1203310800,4639.7184999999999],[1203397200,4639.7184999999999],[1203483600,4639.7184999999999],[1203570000,4639.7184999999999],[1203656400,4639.7184999999999],[1203742800,4639.7184999999999],[1203829200,4639.7184999999999],[1203915600,4639.7184999999999],[1204002000,4639.7184999999999],[1204088400,4639.7184999999999],[1204174800,4639.7184999999999],[1204261200,4639.7184999999999],[1204347600,4639.7184999999999],[1204434000,4639.7184999999999],[1204520400,4639.7184999999999],[1204606800,4639.7184999999999],[1204693200,4639.7184999999999],[1204779600,4639.7184999999999],[1204866000,4639.7184999999999],[1204952400,4639.7184999999999],[1205038800,4639.7184999999999],[1205121600,4639.7184999999999],[1205208000,4639.7184999999999],[1205294400,4639.7184999999999],[1205380800,4639.7184999999999],[1205467200,4639.7184999999999],[1205553600,4639.7184999999999],[1205640000,4639.7184999999999],[1205726400,4639.7184999999999],[1205812800,4639.7184999999999],[1205899200,4639.7184999999999],[1205985600,4639.7184999999999],[1206072000,4639.7184999999999],[1206158400,4639.7184999999999],[1206244800,4639.7184999999999],[1206331200,4639.7184999999999],[1206417600,4639.7184999999999],[1206504000,4639.7184999999999],[1206590400,4639.7184999999999],[1206676800,4639.7184999999999],[1206763200,4639.7184999999999],[1206849600,4639.7184999999999],[1206936000,4639.7184999999999],[1207022400,4639.7184999999999],[1207108800,4639.7184999999999],[1207195200,4639.7184999999999],[1207281600,4639.7184999999999],[1207368000,4639.7184999999999],[1207454400,4639.7184999999999],[1207540800,4639.7184999999999],[1207627200,4639.7184999999999],[1207713600,4639.7184999999999],[1207800000,4639.7184999999999],[1207886400,4639.7184999999999],[1207972800,4639.7184999999999],[1208059200,4639.7184999999999],[1208145600,4639.7184999999999],[1208232000,4639.7184999999999],[1208318400,4639.7184999999999],[1208404800,4639.7184999999999],[1208491200,4639.7184999999999],[1208577600,4639.7184999999999],[1208664000,4639.7184999999999],[1208750400,4639.7184999999999],[1208836800,4639.7184999999999],[1208923200,4639.7184999999999],[1209009600,4639.7184999999999],[1209096000,4639.7184999999999],[1209182400,4639.7184999999999],[1209268800,4639.7184999999999],[1209355200,4639.7184999999999],[1209441600,4639.7184999999999],[1209528000,4639.7184999999999],[1209614400,4639.7184999999999],[1209700800,4639.7184999999999],[1209787200,4639.7184999999999],[1209873600,4639.7184999999999],[1209960000,4639.7184999999999],[1210046400,4639.7184999999999],[1210132800,4639.7184999999999],[1210219200,4639.7184999999999],[1210305600,4639.7184999999999],[1210392000,4639.7184999999999],[1210478400,4639.7184999999999],[1210564800,4639.7184999999999],[1210651200,4639.7184999999999],[1210737600,4639.7184999999999],[1210824000,4639.7184999999999],[1210910400,4639.7184999999999],[1210996800,4639.7184999999999],[1211083200,4639.7184999999999],[1211169600,4639.7184999999999],[1211256000,4639.7184999999999],[1211342400,4639.7184999999999],[1211428800,4639.7184999999999],[1211515200,4639.7184999999999],[1211601600,4639.7184999999999],[1211688000,4639.7184999999999],[1211774400,4639.7184999999999],[1211860800,4639.7184999999999],[1211947200,4639.7184999999999],[1212033600,4639.7184999999999],[1212120000,4639.7184999999999],[1212206400,4639.7184999999999],[1212292800,4639.7184999999999],[1212379200,4639.7184999999999],[1212465600,4639.7184999999999],[1212552000,4639.7184999999999],[1212638400,4639.7184999999999],[1212724800,4639.7184999999999],[1212811200,4639.7184999999999],[1212897600,4639.7184999999999],[1212984000,4639.7184999999999],[1213070400,4639.7184999999999],[1213156800,4639.7184999999999],[1213243200,4639.7184999999999],[1213329600,4639.7184999999999],[1213416000,4639.7184999999999],[1213502400,4639.7184999999999],[1213588800,4639.7184999999999],[1213675200,4639.7184999999999],[1213761600,4639.7184999999999],[1213848000,4639.7184999999999],[1213934400,4639.7184999999999],[1214020800,4639.7184999999999],[1214107200,4639.7184999999999],[1214193600,4639.7184999999999],[1214280000,4639.7184999999999],[1214366400,4639.7184999999999],[1214452800,4639.7184999999999],[1214539200,4639.7184999999999],[1214625600,4639.7184999999999],[1214712000,4639.7184999999999],[1214798400,4639.7184999999999],[1214884800,4639.7184999999999],[1215057600,4675.6614],[1215144000,4675.6614],[1215230400,4675.6614],[1215316800,4675.6614],[1215403200,4675.6614],[1215489600,4675.6614],[1215576000,4675.6614],[1215662400,4675.6614],[1215748800,4675.6614],[1215835200,4675.6614],[1215921600,4675.6614],[1216008000,4675.6614],[1216094400,4675.6614],[1216180800,4675.6614],[1216267200,4675.6614],[1216353600,4675.6614],[1216440000,4675.6614],[1216526400,4675.6614],[1216612800,4675.6614],[1216699200,4675.6614],[1216785600,4675.6614],[1216872000,4675.6614],[1216958400,4675.6614],[1217044800,4675.6614],[1217131200,4675.6614],[1217217600,4675.6614],[1217304000,4675.6614],[1217390400,4675.6614],[1217476800,4675.6614],[1217563200,4675.6614],[1217649600,4675.6614],[1217736000,4675.6614],[1217822400,4675.6614],[1217908800,4675.6614],[1217995200,4675.6614],[1218081600,4675.6614],[1218168000,4675.6614],[1218254400,4675.6614],[1218340800,4675.6614],[1218427200,4675.6614],[1218513600,4675.6614],[1218600000,4675.6614],[1218686400,4675.6614],[1218772800,4675.6614],[1218859200,4675.6614],[1218945600,4675.6614],[1219032000,4675.6614],[1219118400,4675.6614],[1219204800,4675.6614],[1219291200,4675.6614],[1219377600,4675.6614],[1219464000,4675.6614],[1219550400,4675.6614],[1219636800,4675.6614],[1219723200,4675.6614],[1219809600,4675.6614],[1219896000,4675.6614],[1219982400,4675.6614],[1220068800,4675.6614],[1220155200,4675.6614],[1220241600,4675.6614],[1220328000,4675.6614],[1220414400,4675.6614],[1220500800,4675.6614],[1220587200,4675.6614],[1220673600,4675.6614],[1220760000,4675.6614],[1220846400,4675.6614],[1220932800,4675.6614],[1221019200,4675.6614],[1221105600,4675.6614],[1221192000,4675.6614],[1221278400,4675.6614],[1221364800,4675.6614],[1221451200,4675.6614],[1221537600,4675.6614],[1221624000,4675.6614],[1221710400,4675.6614],[1221796800,4675.6614],[1221883200,4675.6614],[1221969600,4675.6614],[1222056000,4675.6614],[1222142400,4675.6614],[1222228800,4675.6614],[1222315200,4675.6614],[1222401600,4675.6614],[1222488000,4675.6614],[1222574400,4675.6614],[1222660800,4675.6614],[1222747200,4675.6614],[1222833600,4675.6614],[1222920000,4675.6614],[1223006400,4675.6614],[1223092800,4675.6614],[1223179200,4675.6614],[1223265600,4675.6614],[1223352000,4675.6614],[1223438400,4675.6614],[1223524800,4675.6614],[1223611200,4675.6614],[1223697600,4675.6614],[1223784000,4675.6614],[1223870400,4675.6614],[1223956800,4675.6614],[1224043200,4675.6614],[1224129600,4675.6614],[1224216000,4675.6614],[1224302400,4675.6614],[1224388800,4675.6614],[1224475200,4675.6614],[1224561600,4675.6614],[1224648000,4675.6614],[1224734400,4675.6614],[1224820800,4675.6614],[1224907200,4675.6614],[1224993600,4675.6614],[1225080000,4675.6614],[1225166400,4675.6614],[1225252800,4675.6614],[1225339200,4675.6614],[1225425600,4675.6614],[1225512000,4675.6614],[1225598400,4675.6614],[1225688400,4675.6614],[1225774800,4675.6614],[1225861200,4675.6614],[1225947600,4675.6614],[1226034000,4675.6614],[1226120400,4675.6614],[1226206800,4675.6614],[1226293200,4675.6614],[1226379600,4675.6614],[1226466000,4675.6614],[1226552400,4675.6614],[1226638800,4675.6614],[1226725200,4675.6614],[1226811600,4675.6614],[1226898000,4675.6614],[1226984400,4675.6614],[1227070800,4675.6614],[1227157200,4675.6614],[1227243600,4675.6614],[1227330000,4675.6614],[1227416400,4675.6614],[1227502800,4675.6614],[1227589200,4675.6614],[1227675600,4675.6614],[1227762000,4675.6614],[1227848400,4675.6614],[1227934800,4675.6614],[1228021200,4675.6614],[1228107600,4675.6614],[1228194000,4675.6614],[1228280400,4675.6614],[1228366800,4675.6614],[1228453200,4675.6614],[1228539600,4675.6614],[1228626000,4675.6614],[1228712400,4675.6614],[1228798800,4675.6614],[1228885200,4675.6614],[1228971600,4675.6614],[1229058000,4675.6614],[1229144400,4675.6614],[1229230800,4675.6614],[1229317200,4675.6614],[1229403600,4675.6614],[1229490000,4675.6614],[1229576400,4675.6614],[1229662800,4675.6614],[1229749200,4675.6614],[1229835600,4675.6614],[1229922000,4675.6614],[1230008400,4675.6614],[1230094800,4675.6614],[1230181200,4675.6614],[1230267600,4675.6614],[1230354000,4675.6614],[1230440400,4675.6614],[1230526800,4675.6614],[1230613200,4675.6614],[1230699600,4675.6614],[1230786000,4675.6614],[1230872400,4675.6614],[1230958800,4675.6614],[1231045200,4675.6614],[1231131600,4675.6614],[1231218000,4675.6614],[1231304400,4675.6614],[1231390800,4675.6614],[1231477200,4675.6614],[1231563600,4675.6614],[1231650000,4675.6614],[1231736400,4675.6614],[1231822800,4675.6614],[1231909200,4675.6614],[1231995600,4675.6614],[1232082000,4675.6614],[1232168400,4675.6614],[1232254800,4675.6614],[1232341200,4675.6614],[1232427600,4675.6614],[1232514000,4675.6614],[1232600400,4675.6614],[1232686800,4675.6614],[1232773200,4675.6614],[1232859600,4675.6614],[1232946000,4675.6614],[1233032400,4675.6614],[1233118800,4675.6614],[1233205200,4675.6614],[1233291600,4675.6614],[1233378000,4675.6614],[1233464400,4675.6614],[1233550800,4675.6614],[1233637200,4675.6614],[1233723600,4675.6614],[1233810000,4675.6614],[1233896400,4675.6614],[1233982800,4675.6614],[1234069200,4675.6614],[1234155600,4675.6614],[1234242000,4675.6614],[1234328400,4675.6614],[1234414800,4675.6614],[1234501200,4675.6614],[1234587600,4675.6614],[1234674000,4675.6614],[1234760400,4675.6614],[1234846800,4675.6614],[1234933200,4675.6614],[1235019600,4675.6614],[1235106000,4675.6614],[1235192400,4675.6614],[1235278800,4675.6614],[1235365200,4675.6614],[1235451600,4675.6614],[1235538000,4675.6614],[1235624400,4675.6614],[1235710800,4675.6614],[1235797200,4675.6614],[1235883600,4675.6614],[1235970000,4675.6614],[1236056400,4675.6614],[1236142800,4675.6614],[1236229200,4675.6614],[1236315600,4675.6614],[1236402000,4675.6614],[1236488400,4675.6614],[1236571200,4675.6614],[1236657600,4675.6614],[1236744000,4675.6614],[1236830400,4675.6614],[1236916800,4675.6614],[1237003200,4675.6614],[1237089600,4675.6614],[1237176000,4675.6614],[1237262400,4675.6614],[1237348800,4675.6614],[1237435200,4675.6614],[1237521600,4675.6614],[1237608000,4675.6614],[1237694400,4675.6614],[1237780800,4675.6614],[1237867200,4675.6614],[1237953600,4675.6614],[1238040000,4675.6614],[1238126400,4675.6614],[1238212800,4675.6614],[1238299200,4675.6614],[1238385600,4675.6614],[1238472000,4675.6614],[1238558400,4675.6614],[1238644800,4675.6614],[1238731200,4675.6614],[1238817600,4675.6614],[1238904000,4675.6614],[1238990400,4675.6614],[1239076800,4675.6614],[1239163200,4675.6614],[1239249600,4675.6614],[1239336000,4675.6614],[1239422400,4675.6614],[1239508800,4675.6614],[1239595200,4675.6614],[1239681600,4675.6614],[1239768000,4675.6614],[1239854400,4675.6614],[1239940800,4675.6614],[1240027200,4675.6614],[1240113600,4675.6614],[1240200000,4675.6614],[1240286400,4675.6614],[1240372800,4675.6614],[1240459200,4675.6614],[1240545600,4675.6614],[1240632000,4675.6614],[1240718400,4675.6614],[1240804800,4675.6614],[1240891200,4675.6614],[1240977600,4675.6614],[1241064000,4675.6614],[1241150400,4675.6614],[1241236800,4675.6614],[1241323200,4675.6614],[1241409600,4675.6614],[1241496000,4675.6614],[1241582400,4675.6614],[1241668800,4675.6614],[1241755200,4675.6614],[1241841600,4675.6614],[1241928000,4675.6614],[1242014400,4675.6614],[1242100800,4675.6614],[1242187200,4675.6614],[1242273600,4675.6614],[1242360000,4675.6614],[1242446400,4675.6614],[1242532800,4675.6614],[1242619200,4675.6614],[1242705600,4675.6614],[1242792000,4675.6614],[1242878400,4675.6614],[1242964800,4675.6614],[1243051200,4675.6614],[1243137600,4675.6614],[1243224000,4675.6614],[1243310400,4675.6614],[1243396800,4675.6614],[1243483200,4675.6614],[1243569600,4675.6614],[1243656000,4675.6614],[1243742400,4675.6614],[1243828800,4675.6614],[1243915200,4675.6614],[1244001600,4675.6614],[1244088000,4675.6614],[1244174400,4675.6614],[1244260800,4675.6614],[1244347200,4675.6614],[1244433600,4675.6614],[1244520000,4675.6614],[1244606400,4675.6614],[1244692800,4675.6614],[1244779200,4675.6614],[1244865600,4675.6614],[1244952000,4675.6614],[1245038400,4675.6614],[1245124800,4675.6614],[1245211200,4675.6614],[1245297600,4675.6614],[1245384000,4675.6614],[1245470400,4675.6614],[1245556800,4675.6614],[1245643200,4675.6614],[1245729600,4675.6614],[1245816000,4675.6614],[1245902400,4675.6614],[1245988800,4675.6614],[1246075200,4675.6614],[1246161600,4675.6614],[1246248000,4675.6614],[1246334400,4675.6614],[1751515200,29706.3194],[1751601600,29706.3194],[1751688000,29706.3194],[1751774400,29706.3194],[1751860800,29706.3194],[1751947200,29706.3194],[1752033600,29706.3194],[1752120000,29706.3194],[1752206400,29706.3194],[1752292800,29706.3194],[1752379200,29706.3194],[1752465600,29706.3194],[1752552000,29706.3194],[1752638400,29706.3194],[1752724800,29706.3194],[1752811200,29706.3194],[1752897600,29706.3194],[1752984000,29706.3194],[1753070400,29706.3194],[1753156800,29706.3194],[1753243200,29706.3194],[1753329600,29706.3194],[1753416000,29706.3194],[1753502400,29706.3194],[1753588800,29706.3194],[1753675200,29706.3194],[1753761600,29706.3194],[1753848000,29706.3194],[1753934400,29706.3194],[1754020800,29706.3194],[1754107200,29706.3194],[1754193600,29706.3194],[1754280000,29706.3194],[1754366400,29706.3194],[1754452800,29706.3194],[1754539200,29706.3194],[1754625600,29706.3194],[1754712000,29706.3194],[1754798400,29706.3194],[1754884800,29706.3194],[1754971200,29706.3194],[1755057600,29706.3194],[1755144000,29706.3194],[1755230400,29706.3194],[1755316800,29706.3194],[1755403200,29706.3194],[1755489600,29706.3194],[1755576000,29706.3194],[1755662400,29706.3194],[1755748800,29706.3194],[1755835200,29706.3194],[1755921600,29706.3194],[1756008000,29706.3194],[1756094400,29706.3194],[1756180800,29706.3194],[1756267200,29706.3194],[1756353600,29706.3194],[1756440000,29706.3194],[1756526400,29706.3194],[1756612800,29706.3194],[1756699200,29706.3194],[1756785600,29706.3194],[1756872000,29706.3194],[1756958400,29706.3194],[1757044800,29706.3194],[1757131200,29706.3194],[1757217600,29706.3194],[1757304000,29706.3194],[1757390400,29706.3194],[1757476800,29706.3194],[1757563200,29706.3194],[1757649600,29706.3194],[1757736000,29706.3194],[1757822400,29706.3194],[1757908800,29706.3194],[1757995200,29706.3194],[1758081600,29706.3194],[1758168000,29706.3194],[1758254400,29706.3194],[1758340800,29706.3194],[1758427200,29706.3194],[1758513600,29706.3194],[1758600000,29706.3194],[1758686400,29706.3194],[1758772800,29706.3194],[1758859200,29706.3194],[1758945600,29706.3194],[1759032000,29706.3194],[1759118400,29706.3194],[1759204800,29706.3194],[1759291200,29706.3194],[1759377600,29706.3194],[1759464000,29706.3194],[1759550400,29706.3194],[1759636800,29706.3194],[1759723200,29706.3194],[1759809600,29706.3194],[1759896000,29706.3194],[1759982400,29706.3194],[1760068800,29706.3194],[1760155200,29706.3194],[1760241600,29706.3194],[1760328000,29706.3194],[1760414400,29706.3194],[1760500800,29706.3194],[1760587200,29706.3194],[1760673600,29706.3194],[1760760000,29706.3194],[1760846400,29706.3194],[1760932800,29706.3194],[1761019200,29706.3194],[1761105600,29706.3194],[1761192000,29706.3194],[1761278400,29706.3194],[1761364800,29706.3194],[1761451200,29706.3194],[1761537600,29706.3194],[1761624000,29706.3194],[1761710400,29706.3194],[1761796800,29706.3194],[1761883200,29706.3194],[1761969600,29706.3194],[1762056000,29706.3194],[1762146000,29706.3194],[1762232400,29706.3194],[1762318800,29706.3194],[1762405200,29706.3194],[1762491600,29706.3194],[1762578000,29706.3194],[1762664400,29706.3194],[1762750800,29706.3194],[1762837200,29706.3194],[1762923600,29706.3194],[1763010000,29706.3194],[1763096400,29706.3194],[1763182800,29706.3194],[1763269200,29706.3194],[1763355600,29706.3194],[1763442000,29706.3194],[1763528400,29706.3194],[1763614800,29706.3194],[1763701200,29706.3194],[1763787600,29706.3194],[1763874000,29706.3194],[1763960400,29706.3194],[1764046800,29706.3194],[1764133200,29706.3194],[1764219600,29706.3194],[1764306000,29706.3194],[1764392400,29706.3194],[1764478800,29706.3194],[1764565200,29706.3194],[1764651600,29706.3194],[1764738000,29706.3194],[1764824400,29706.3194],[1764910800,29706.3194],[1764997200,29706.3194],[1765083600,29706.3194],[1765170000,29706.3194],[1765256400,29706.3194],[1765342800,29706.3194],[1765429200,29706.3194],[1765515600,29706.3194],[1765602000,29706.3194],[1765688400,29706.3194],[1765774800,29706.3194],[1765861200,29706.3194],[1765947600,29706.3194],[1766034000,29706.3194],[1766120400,29706.3194],[1766206800,29706.3194],[1766293200,29706.3194],[1766379600,29706.3194],[1766466000,29706.3194],[1766552400,29706.3194],[1766638800,29706.3194],[1766725200,29706.3194],[1766811600,29706.3194],[1766898000,29706.3194],[1766984400,29706.3194],[1767070800,29706.3194],[1767157200,29706.3194],[1767243600,29706.3194],[1767330000,29706.3194],[1767416400,29706.3194],[1767502800,29706.3194],[1767589200,29706.3194],[1767675600,29706.3194],[1767762000,29706.3194],[1767848400,29706.3194],[1767934800,29706.3194],[1768021200,29706.3194],[1768107600,29706.3194],[1768194000,29706.3194],[1768280400,29706.3194],[1768366800,29706.3194],[1768453200,29706.3194],[1768539600,29706.3194],[1768626000,29706.3194],[1768712400,29706.3194],[1768798800,29706.3194],[1768885200,29706.3194],[1768971600,29706.3194],[1769058000,29706.3194],[1769144400,29706.3194],[1769230800,29706.3194],[1769317200,29706.3194],[1769403600,29706.3194],[1769490000,29706.3194],[1769576400,29706.3194],[1769662800,29706.3194],[1769749200,29706.3194],[1769835600,29706.3194],[1769922000,29706.3194],[1770008400,29706.3194],[1770094800,29706.3194],[1770181200,29706.3194],[1770267600,29706.3194],[1770354000,29706.3194],[1770440400,29706.3194],[1770526800,29706.3194],[1770613200,29706.3194],[1770699600,29706.3194],[1770786000,29706.3194],[1770872400,29706.3194],[1770958800,29706.3194],[1771045200,29706.3194],[1771131600,29706.3194],[1771218000,29706.3194],[1771304400,29706.3194],[1771390800,29706.3194],[1771477200,29706.3194],[1771563600,29706.3194],[1771650000,29706.3194],[1771736400,29706.3194],[1771822800,29706.3194],[1771909200,29706.3194],[1771995600,29706.3194],[1772082000,29706.3194],[1772168400,29706.3194],[1772254800,29706.3194],[1772341200,29706.3194],[1772427600,29706.3194],[1772514000,29706.3194],[1772600400,29706.3194],[1772686800,29706.3194],[1772773200,29706.3194],[1772859600,29706.3194],[1772946000,29706.3194],[1773028800,29706.3194],[1773115200,29706.3194],[1773201600,29706.3194],[1773288000,29706.3194],[1773374400,29706.3194],[1773460800,29706.3194],[1773547200,29706.3194],[1773633600,29706.3194],[1773720000,29706.3194],[1773806400,29706.3194],[1773892800,29706.3194],[1773979200,29706.3194],[1774065600,29706.3194],[1774152000,29706.3194],[1774238400,29706.3194],[1774324800,29706.3194],[1774411200,29706.3194],[1774497600,29706.3194],[1774584000,29706.3194],[1774670400,29706.3194],[1774756800,29706.3194],[1774843200,29706.3194],[1774929600,29706.3194],[1775016000,29706.3194],[1775102400,29706.3194],[1775188800,29706.3194],[1775275200,29706.3194],[1775361600,29706.3194],[1775448000,29706.3194],[1775534400,29706.3194],[1775620800,29706.3194],[1775707200,29706.3194],[1775793600,29706.3194],[1775880000,29706.3194],[1775966400,29706.3194],[1776052800,29706.3194],[1776139200,29706.3194],[1776225600,29706.3194],[1776312000,29706.3194],[1776398400,29706.3194],[1776484800,29706.3194],[1776571200,29706.3194],[1776657600,29706.3194],[1776744000,29706.3194],[1776830400,29706.3194],[1776916800,29706.3194],[1777003200,29706.3194],[1777089600,29706.3194],[1777176000,29706.3194],[1777262400,29706.3194],[1777348800,29706.3194],[1777435200,29706.3194],[1777521600,29706.3194],[1777608000,29706.3194],[1777694400,29706.3194]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6944.3179],[1246420800,6944.3179],[1246507200,9155.7528000000002],[1246593600,9155.7528000000002],[1246680000,9155.7528000000002],[1246766400,9155.7528000000002],[1246852800,9155.7528000000002],[1246939200,9155.7528000000002],[1247025600,9155.7528000000002],[1247112000,9155.7528000000002],[1247198400,9155.7528000000002],[1247284800,9155.7528000000002],[1247371200,9155.7528000000002],[1247457600,9155.7528000000002],[1247544000,9155.7528000000002],[1247630400,9155.7528000000002],[1247716800,9155.7528000000002],[1247803200,9155.7528000000002],[1247889600,9155.7528000000002],[1247976000,9155.7528000000002],[1248062400,9155.7528000000002],[1248148800,9155.7528000000002],[1248235200,9155.7528000000002],[1248321600,9155.7528000000002],[1248408000,9155.7528000000002],[1248494400,9155.7528000000002],[1248580800,9155.7528000000002],[1248667200,9155.7528000000002],[1248753600,9155.7528000000002],[1248840000,9155.7528000000002],[1248926400,9155.7528000000002],[1249012800,9155.7528000000002],[1249099200,9155.7528000000002],[1249185600,9155.7528000000002],[1249272000,9155.7528000000002],[1249358400,9155.7528000000002],[1249444800,9155.7528000000002],[1249531200,9155.7528000000002],[1249617600,9155.7528000000002],[1249704000,9155.7528000000002],[1249790400,9155.7528000000002],[1249876800,9155.7528000000002],[1249963200,9155.7528000000002],[1250049600,9155.7528000000002],[1250136000,9155.7528000000002],[1250222400,9155.7528000000002],[1250308800,9155.7528000000002],[1250395200,9155.7528000000002],[1250481600,9155.7528000000002],[1250568000,9155.7528000000002],[1250654400,9155.7528000000002],[1250740800,9155.7528000000002],[1250827200,9155.7528000000002],[1250913600,9155.7528000000002],[1251000000,9155.7528000000002],[1251086400,9155.7528000000002],[1251172800,9155.7528000000002],[1251259200,9155.7528000000002],[1251345600,9155.7528000000002],[1251432000,9155.7528000000002],[1251518400,9155.7528000000002],[1251604800,9155.7528000000002],[1251691200,9155.7528000000002],[1251777600,9155.7528000000002],[1251864000,9155.7528000000002],[1251950400,9155.7528000000002],[1252036800,9155.7528000000002],[1252123200,9155.7528000000002],[1252209600,9155.7528000000002],[1252296000,9155.7528000000002],[1252382400,9155.7528000000002],[1252468800,9155.7528000000002],[1252555200,9155.7528000000002],[1252641600,9155.7528000000002],[1252728000,9155.7528000000002],[1252814400,9155.7528000000002],[1252900800,9155.7528000000002],[1252987200,9155.7528000000002],[1253073600,9155.7528000000002],[1253160000,9155.7528000000002],[1253246400,9155.7528000000002],[1253332800,9155.7528000000002],[1253419200,9155.7528000000002],[1253505600,9155.7528000000002],[1253592000,9155.7528000000002],[1253678400,9155.7528000000002],[1253764800,9155.7528000000002],[1253851200,9155.7528000000002],[1253937600,9155.7528000000002],[1254024000,9155.7528000000002],[1254110400,9155.7528000000002],[1254196800,9155.7528000000002],[1254283200,9155.7528000000002],[1254369600,9155.7528000000002],[1254456000,9155.7528000000002],[1254542400,9155.7528000000002],[1254628800,9155.7528000000002],[1254715200,9155.7528000000002],[1254801600,9155.7528000000002],[1254888000,9155.7528000000002],[1254974400,9155.7528000000002],[1255060800,9155.7528000000002],[1255147200,9155.7528000000002],[1255233600,9155.7528000000002],[1255320000,9155.7528000000002],[1255406400,9155.7528000000002],[1255492800,9155.7528000000002],[1255579200,9155.7528000000002],[1255665600,9155.7528000000002],[1255752000,9155.7528000000002],[1255838400,9155.7528000000002],[1255924800,9155.7528000000002],[1256011200,9155.7528000000002],[1256097600,9155.7528000000002],[1256184000,9155.7528000000002],[1256270400,9155.7528000000002],[1256356800,9155.7528000000002],[1256443200,9155.7528000000002],[1256529600,9155.7528000000002],[1256616000,9155.7528000000002],[1256702400,9155.7528000000002],[1256788800,9155.7528000000002],[1256875200,9155.7528000000002],[1256961600,9155.7528000000002],[1257048000,9155.7528000000002],[1257138000,9155.7528000000002],[1257224400,9155.7528000000002],[1257310800,9155.7528000000002],[1257397200,9155.7528000000002],[1257483600,9155.7528000000002],[1257570000,9155.7528000000002],[1257656400,9155.7528000000002],[1257742800,9155.7528000000002],[1257829200,9155.7528000000002],[1257915600,9155.7528000000002],[1258002000,9155.7528000000002],[1258088400,9155.7528000000002],[1258174800,9155.7528000000002],[1258261200,9155.7528000000002],[1258347600,9155.7528000000002],[1258434000,9155.7528000000002],[1258520400,9155.7528000000002],[1258606800,9155.7528000000002],[1258693200,9155.7528000000002],[1258779600,9155.7528000000002],[1258866000,9155.7528000000002],[1258952400,9155.7528000000002],[1259038800,9155.7528000000002],[1259125200,9155.7528000000002],[1259211600,9155.7528000000002],[1259298000,9155.7528000000002],[1259384400,9155.7528000000002],[1259470800,9155.7528000000002],[1259557200,9155.7528000000002],[1259643600,9155.7528000000002],[1259730000,9155.7528000000002],[1259816400,9155.7528000000002],[1259902800,9155.7528000000002],[1259989200,9155.7528000000002],[1260075600,9155.7528000000002],[1260162000,9155.7528000000002],[1260248400,9155.7528000000002],[1260334800,9155.7528000000002],[1260421200,9155.7528000000002],[1260507600,9155.7528000000002],[1260594000,9155.7528000000002],[1260680400,9155.7528000000002],[1260766800,9155.7528000000002],[1260853200,9155.7528000000002],[1260939600,9155.7528000000002],[1261026000,9155.7528000000002],[1261112400,9155.7528000000002],[1261198800,9155.7528000000002],[1261285200,9155.7528000000002],[1261371600,9155.7528000000002],[1261458000,9155.7528000000002],[1261544400,9155.7528000000002],[1261630800,9155.7528000000002],[1261717200,9155.7528000000002],[1261803600,9155.7528000000002],[1261890000,9155.7528000000002],[1261976400,9155.7528000000002],[1262062800,9155.7528000000002],[1262149200,9155.7528000000002],[1262235600,9155.7528000000002],[1262322000,9155.7528000000002],[1262408400,9155.7528000000002],[1262494800,9155.7528000000002],[1262581200,9155.7528000000002],[1262667600,9155.7528000000002],[1262754000,9155.7528000000002],[1262840400,9155.7528000000002],[1262926800,9155.7528000000002],[1263013200,9155.7528000000002],[1263099600,9155.7528000000002],[1263186000,9155.7528000000002],[1263272400,9155.7528000000002],[1263358800,9155.7528000000002],[1263445200,9155.7528000000002],[1263531600,9155.7528000000002],[1263618000,9155.7528000000002],[1263704400,9155.7528000000002],[1263790800,9155.7528000000002],[1263877200,9155.7528000000002],[1263963600,9155.7528000000002],[1264050000,9155.7528000000002],[1264136400,9155.7528000000002],[1264222800,9155.7528000000002],[1264309200,9155.7528000000002],[1264395600,9155.7528000000002],[1264482000,9155.7528000000002],[1264568400,9155.7528000000002],[1264654800,9155.7528000000002],[1264741200,9155.7528000000002],[1264827600,9155.7528000000002],[1264914000,9155.7528000000002],[1265000400,9155.7528000000002],[1265086800,9155.7528000000002],[1265173200,9155.7528000000002],[1265259600,9155.7528000000002],[1265346000,9155.7528000000002],[1265432400,9155.7528000000002],[1265518800,9155.7528000000002],[1265605200,9155.7528000000002],[1265691600,9155.7528000000002],[1265778000,9155.7528000000002],[1265864400,9155.7528000000002],[1265950800,9155.7528000000002],[1266037200,9155.7528000000002],[1266123600,9155.7528000000002],[1266210000,9155.7528000000002],[1266296400,9155.7528000000002],[1266382800,9155.7528000000002],[1266469200,9155.7528000000002],[1266555600,9155.7528000000002],[1266642000,9155.7528000000002],[1266728400,9155.7528000000002],[1266814800,9155.7528000000002],[1266901200,9155.7528000000002],[1266987600,9155.7528000000002],[1267074000,9155.7528000000002],[1267160400,9155.7528000000002],[1267246800,9155.7528000000002],[1267333200,9155.7528000000002],[1267419600,9155.7528000000002],[1267506000,9155.7528000000002],[1267592400,9155.7528000000002],[1267678800,9155.7528000000002],[1267765200,9155.7528000000002],[1267851600,9155.7528000000002],[1267938000,9155.7528000000002],[1268024400,9155.7528000000002],[1268110800,9155.7528000000002],[1268197200,9155.7528000000002],[1268283600,9155.7528000000002],[1268370000,9155.7528000000002],[1268456400,9155.7528000000002],[1268542800,9155.7528000000002],[1268625600,9155.7528000000002],[1268712000,9155.7528000000002],[1268798400,9155.7528000000002],[1268884800,9155.7528000000002],[1268971200,9155.7528000000002],[1269057600,9155.7528000000002],[1269144000,9155.7528000000002],[1269230400,9155.7528000000002],[1269316800,9155.7528000000002],[1269403200,9155.7528000000002],[1269489600,9155.7528000000002],[1269576000,9155.7528000000002],[1269662400,9155.7528000000002],[1269748800,9155.7528000000002],[1269835200,9155.7528000000002],[1269921600,9155.7528000000002],[1270008000,9155.7528000000002],[1270094400,9155.7528000000002],[1270180800,9155.7528000000002],[1270267200,9155.7528000000002],[1270353600,9155.7528000000002],[1270440000,9155.7528000000002],[1270526400,9155.7528000000002],[1270612800,9155.7528000000002],[1270699200,9155.7528000000002],[1270785600,9155.7528000000002],[1270872000,9155.7528000000002],[1270958400,9155.7528000000002],[1271044800,9155.7528000000002],[1271131200,9155.7528000000002],[1271217600,9155.7528000000002],[1271304000,9155.7528000000002],[1271390400,9155.7528000000002],[1271476800,9155.7528000000002],[1271563200,9155.7528000000002],[1271649600,9155.7528000000002],[1271736000,9155.7528000000002],[1271822400,9155.7528000000002],[1271908800,9155.7528000000002],[1271995200,9155.7528000000002],[1272081600,9155.7528000000002],[1272168000,9155.7528000000002],[1272254400,9155.7528000000002],[1272340800,9155.7528000000002],[1272427200,9155.7528000000002],[1272513600,9155.7528000000002],[1272600000,9155.7528000000002],[1272686400,9155.7528000000002],[1272772800,9155.7528000000002],[1272859200,9155.7528000000002],[1272945600,9155.7528000000002],[1273032000,9155.7528000000002],[1273118400,9155.7528000000002],[1273204800,9155.7528000000002],[1273291200,9155.7528000000002],[1273377600,9155.7528000000002],[1273464000,9155.7528000000002],[1273550400,9155.7528000000002],[1273636800,9155.7528000000002],[1273723200,9155.7528000000002],[1273809600,9155.7528000000002],[1273896000,9155.7528000000002],[1273982400,9155.7528000000002],[1274068800,9155.7528000000002],[1274155200,9155.7528000000002],[1274241600,9155.7528000000002],[1274328000,9155.7528000000002],[1274414400,9155.7528000000002],[1274500800,9155.7528000000002],[1274587200,9155.7528000000002],[1274673600,9155.7528000000002],[1274760000,9155.7528000000002],[1274846400,9155.7528000000002],[1274932800,9155.7528000000002],[1275019200,9155.7528000000002],[1275105600,9155.7528000000002],[1275192000,9155.7528000000002],[1275278400,9155.7528000000002],[1275364800,9155.7528000000002],[1275451200,9155.7528000000002],[1275537600,9155.7528000000002],[1275624000,9155.7528000000002],[1275710400,9155.7528000000002],[1275796800,9155.7528000000002],[1275883200,9155.7528000000002],[1275969600,9155.7528000000002],[1276056000,9155.7528000000002],[1276142400,9155.7528000000002],[1276228800,9155.7528000000002],[1276315200,9155.7528000000002],[1276401600,9155.7528000000002],[1276488000,9155.7528000000002],[1276574400,9155.7528000000002],[1276660800,9155.7528000000002],[1276747200,9155.7528000000002],[1276833600,9155.7528000000002],[1276920000,9155.7528000000002],[1277006400,9155.7528000000002],[1277092800,9155.7528000000002],[1277179200,9155.7528000000002],[1277265600,9155.7528000000002],[1277352000,9155.7528000000002],[1277438400,9155.7528000000002],[1277524800,9155.7528000000002],[1277611200,9155.7528000000002],[1277697600,9155.7528000000002],[1277784000,9155.7528000000002],[1277870400,9155.7528000000002],[1277956800,9155.7528000000002],[1278043200,9240.8464000000004],[1278129600,9240.8464000000004],[1278216000,9240.8464000000004],[1278302400,9240.8464000000004],[1278388800,9240.8464000000004],[1278475200,9240.8464000000004],[1278561600,9240.8464000000004],[1278648000,9240.8464000000004],[1278734400,9240.8464000000004],[1278820800,9240.8464000000004],[1278907200,9240.8464000000004],[1278993600,9240.8464000000004],[1279080000,9240.8464000000004],[1279166400,9240.8464000000004],[1279252800,9240.8464000000004],[1279339200,9240.8464000000004],[1279425600,9240.8464000000004],[1279512000,9240.8464000000004],[1279598400,9240.8464000000004],[1279684800,9240.8464000000004],[1279771200,9240.8464000000004],[1279857600,9240.8464000000004],[1279944000,9240.8464000000004],[1280030400,9240.8464000000004],[1280116800,9240.8464000000004],[1280203200,9240.8464000000004],[1280289600,9240.8464000000004],[1280376000,9240.8464000000004],[1280462400,9240.8464000000004],[1280548800,9240.8464000000004],[1280635200,9240.8464000000004],[1280721600,9240.8464000000004],[1280808000,9240.8464000000004],[1280894400,9240.8464000000004],[1280980800,9240.8464000000004],[1281067200,9240.8464000000004],[1281153600,9240.8464000000004],[1281240000,9240.8464000000004],[1281326400,9240.8464000000004],[1281412800,9240.8464000000004],[1281499200,9240.8464000000004],[1281585600,9240.8464000000004],[1281672000,9240.8464000000004],[1281758400,9240.8464000000004],[1281844800,9240.8464000000004],[1281931200,9240.8464000000004],[1282017600,9240.8464000000004],[1282104000,9240.8464000000004],[1282190400,9240.8464000000004],[1282276800,9240.8464000000004],[1282363200,9240.8464000000004],[1282449600,9240.8464000000004],[1282536000,9240.8464000000004],[1282622400,9240.8464000000004],[1282708800,9240.8464000000004],[1282795200,9240.8464000000004],[1282881600,9240.8464000000004],[1282968000,9240.8464000000004],[1283054400,9240.8464000000004],[1283140800,9240.8464000000004],[1283227200,9240.8464000000004],[1283313600,9240.8464000000004],[1283400000,9240.8464000000004],[1283486400,9240.8464000000004],[1283572800,9240.8464000000004],[1283659200,9240.8464000000004],[1283745600,9240.8464000000004],[1283832000,9240.8464000000004],[1283918400,9240.8464000000004],[1284004800,9240.8464000000004],[1284091200,9240.8464000000004],[1284177600,9240.8464000000004],[1284264000,9240.8464000000004],[1284350400,9240.8464000000004],[1284436800,9240.8464000000004],[1284523200,9240.8464000000004],[1284609600,9240.8464000000004],[1284696000,9240.8464000000004],[1284782400,9240.8464000000004],[1284868800,9240.8464000000004],[1284955200,9240.8464000000004],[1285041600,9240.8464000000004],[1285128000,9240.8464000000004],[1285214400,9240.8464000000004],[1285300800,9240.8464000000004],[1285387200,9240.8464000000004],[1285473600,9240.8464000000004],[1285560000,9240.8464000000004],[1285646400,9240.8464000000004],[1285732800,9240.8464000000004],[1285819200,9240.8464000000004],[1285905600,9240.8464000000004],[1285992000,9240.8464000000004],[1286078400,9240.8464000000004],[1286164800,9240.8464000000004],[1286251200,9240.8464000000004],[1286337600,9240.8464000000004],[1286424000,9240.8464000000004],[1286510400,9240.8464000000004],[1286596800,9240.8464000000004],[1286683200,9240.8464000000004],[1286769600,9240.8464000000004],[1286856000,9240.8464000000004],[1286942400,9240.8464000000004],[1287028800,9240.8464000000004],[1287115200,9240.8464000000004],[1287201600,9240.8464000000004],[1287288000,9240.8464000000004],[1287374400,9240.8464000000004],[1287460800,9240.8464000000004],[1287547200,9240.8464000000004],[1287633600,9240.8464000000004],[1287720000,9240.8464000000004],[1287806400,9240.8464000000004],[1287892800,9240.8464000000004],[1287979200,9240.8464000000004],[1288065600,9240.8464000000004],[1288152000,9240.8464000000004],[1288238400,9240.8464000000004],[1288324800,9240.8464000000004],[1288411200,9240.8464000000004],[1288497600,9240.8464000000004],[1288584000,9240.8464000000004],[1288670400,9240.8464000000004],[1288756800,9240.8464000000004],[1288843200,9240.8464000000004],[1288929600,9240.8464000000004],[1289016000,9240.8464000000004],[1289102400,9240.8464000000004],[1289192400,9240.8464000000004],[1289278800,9240.8464000000004],[1289365200,9240.8464000000004],[1289451600,9240.8464000000004],[1289538000,9240.8464000000004],[1289624400,9240.8464000000004],[1289710800,9240.8464000000004],[1289797200,9240.8464000000004],[1289883600,9240.8464000000004],[1289970000,9240.8464000000004],[1290056400,9240.8464000000004],[1290142800,9240.8464000000004],[1290229200,9240.8464000000004],[1290315600,9240.8464000000004],[1290402000,9240.8464000000004],[1290488400,9240.8464000000004],[1290574800,9240.8464000000004],[1290661200,9240.8464000000004],[1290747600,9240.8464000000004],[1290834000,9240.8464000000004],[1290920400,9240.8464000000004],[1291006800,9240.8464000000004],[1291093200,9240.8464000000004],[1291179600,9240.8464000000004],[1291266000,9240.8464000000004],[1291352400,9240.8464000000004],[1291438800,9240.8464000000004],[1291525200,9240.8464000000004],[1291611600,9240.8464000000004],[1291698000,9240.8464000000004],[1291784400,9240.8464000000004],[1291870800,9240.8464000000004],[1291957200,9240.8464000000004],[1292043600,9240.8464000000004],[1292130000,9240.8464000000004],[1292216400,9240.8464000000004],[1292302800,9240.8464000000004],[1292389200,9240.8464000000004],[1292475600,9240.8464000000004],[1292562000,9240.8464000000004],[1292648400,9240.8464000000004],[1292734800,9240.8464000000004],[1292821200,9240.8464000000004],[1292907600,9240.8464000000004],[1292994000,9240.8464000000004],[1293080400,9240.8464000000004],[1293166800,9240.8464000000004],[1293253200,9240.8464000000004],[1293339600,9240.8464000000004],[1293426000,9240.8464000000004],[1293512400,9240.8464000000004],[1293598800,9240.8464000000004],[1293685200,9240.8464000000004],[1293771600,9240.8464000000004],[1293858000,9240.8464000000004],[1293944400,9240.8464000000004],[1294030800,9240.8464000000004],[1294117200,9240.8464000000004],[1294203600,9240.8464000000004],[1294290000,9240.8464000000004],[1294376400,9240.8464000000004],[1294462800,9240.8464000000004],[1294549200,9240.8464000000004],[1294635600,9240.8464000000004],[1294722000,9240.8464000000004],[1294808400,9240.8464000000004],[1294894800,9240.8464000000004],[1294981200,9240.8464000000004],[1295067600,9240.8464000000004],[1295154000,9240.8464000000004],[1295240400,9240.8464000000004],[1295326800,9240.8464000000004],[1295413200,9240.8464000000004],[1295499600,9240.8464000000004],[1295586000,9240.8464000000004],[1295672400,9240.8464000000004],[1295758800,9240.8464000000004],[1295845200,9240.8464000000004],[1295931600,9240.8464000000004],[1296018000,9240.8464000000004],[1296104400,9240.8464000000004],[1296190800,9240.8464000000004],[1296277200,9240.8464000000004],[1296363600,9240.8464000000004],[1296450000,9240.8464000000004],[1296536400,9240.8464000000004],[1296622800,9240.8464000000004],[1296709200,9240.8464000000004],[1296795600,9240.8464000000004],[1296882000,9240.8464000000004],[1296968400,9240.8464000000004],[1297054800,9240.8464000000004],[1297141200,9240.8464000000004],[1297227600,9240.8464000000004],[1297314000,9240.8464000000004],[1297400400,9240.8464000000004],[1297486800,9240.8464000000004],[1297573200,9240.8464000000004],[1297659600,9240.8464000000004],[1297746000,9240.8464000000004],[1297832400,9240.8464000000004],[1297918800,9240.8464000000004],[1298005200,9240.8464000000004],[1298091600,9240.8464000000004],[1298178000,9240.8464000000004],[1298264400,9240.8464000000004],[1298350800,9240.8464000000004],[1298437200,9240.8464000000004],[1298523600,9240.8464000000004],[1298610000,9240.8464000000004],[1298696400,9240.8464000000004],[1298782800,9240.8464000000004],[1298869200,9240.8464000000004],[1298955600,9240.8464000000004],[1299042000,9240.8464000000004],[1299128400,9240.8464000000004],[1299214800,9240.8464000000004],[1299301200,9240.8464000000004],[1299387600,9240.8464000000004],[1299474000,9240.8464000000004],[1299560400,9240.8464000000004],[1299646800,9240.8464000000004],[1299733200,9240.8464000000004],[1299819600,9240.8464000000004],[1299906000,9240.8464000000004],[1299992400,9240.8464000000004],[1300075200,9240.8464000000004],[1300161600,9240.8464000000004],[1300248000,9240.8464000000004],[1300334400,9240.8464000000004],[1300420800,9240.8464000000004],[1300507200,9240.8464000000004],[1300593600,9240.8464000000004],[1300680000,9240.8464000000004],[1300766400,9240.8464000000004],[1300852800,9240.8464000000004],[1300939200,9240.8464000000004],[1301025600,9240.8464000000004],[1301112000,9240.8464000000004],[1301198400,9240.8464000000004],[1301284800,9240.8464000000004],[1301371200,9240.8464000000004],[1301457600,9240.8464000000004],[1301544000,9240.8464000000004],[1301630400,9240.8464000000004],[1301716800,9240.8464000000004],[1301803200,9240.8464000000004],[1301889600,9240.8464000000004],[1301976000,9240.8464000000004],[1302062400,9240.8464000000004],[1302148800,9240.8464000000004],[1302235200,9240.8464000000004],[1302321600,9240.8464000000004],[1302408000,9240.8464000000004],[1302494400,9240.8464000000004],[1302580800,9240.8464000000004],[1302667200,9240.8464000000004],[1302753600,9240.8464000000004],[1302840000,9240.8464000000004],[1302926400,9240.8464000000004],[1303012800,9240.8464000000004],[1303099200,9240.8464000000004],[1303185600,9240.8464000000004],[1303272000,9240.8464000000004],[1303358400,9240.8464000000004],[1303444800,9240.8464000000004],[1303531200,9240.8464000000004],[1303617600,9240.8464000000004],[1303704000,9240.8464000000004],[1303790400,9240.8464000000004],[1303876800,9240.8464000000004],[1303963200,9240.8464000000004],[1304049600,9240.8464000000004],[1304136000,9240.8464000000004],[1304222400,9240.8464000000004],[1304308800,9240.8464000000004],[1304395200,9240.8464000000004],[1304481600,9240.8464000000004],[1304568000,9240.8464000000004],[1304654400,9240.8464000000004],[1304740800,9240.8464000000004],[1304827200,9240.8464000000004],[1304913600,9240.8464000000004],[1305000000,9240.8464000000004],[1305086400,9240.8464000000004],[1305172800,9240.8464000000004],[1305259200,9240.8464000000004],[1305345600,9240.8464000000004],[1305432000,9240.8464000000004],[1305518400,9240.8464000000004],[1305604800,9240.8464000000004],[1305691200,9240.8464000000004],[1305777600,9240.8464000000004],[1305864000,9240.8464000000004],[1305950400,9240.8464000000004],[1306036800,9240.8464000000004],[1306123200,9240.8464000000004],[1306209600,9240.8464000000004],[1306296000,9240.8464000000004],[1306382400,9240.8464000000004],[1306468800,9240.8464000000004],[1306555200,9240.8464000000004],[1306641600,9240.8464000000004],[1306728000,9240.8464000000004],[1306814400,9240.8464000000004],[1306900800,9240.8464000000004],[1306987200,9240.8464000000004],[1307073600,9240.8464000000004],[1307160000,9240.8464000000004],[1307246400,9240.8464000000004],[1307332800,9240.8464000000004],[1307419200,9240.8464000000004],[1307505600,9240.8464000000004],[1307592000,9240.8464000000004],[1307678400,9240.8464000000004],[1307764800,9240.8464000000004],[1307851200,9240.8464000000004],[1307937600,9240.8464000000004],[1308024000,9240.8464000000004],[1308110400,9240.8464000000004],[1308196800,9240.8464000000004],[1308283200,9240.8464000000004],[1308369600,9240.8464000000004],[1308456000,9240.8464000000004],[1308542400,9240.8464000000004],[1308628800,9240.8464000000004],[1308715200,9240.8464000000004],[1308801600,9240.8464000000004],[1308888000,9240.8464000000004],[1308974400,9240.8464000000004],[1309060800,9240.8464000000004],[1309147200,9240.8464000000004],[1309233600,9240.8464000000004],[1309320000,9240.8464000000004],[1309406400,9240.8464000000004],[1309492800,9240.8464000000004],[1309579200,9918.5802999999996],[1309665600,9918.5802999999996],[1309752000,9918.5802999999996],[1309838400,9918.5802999999996],[1309924800,9918.5802999999996],[1310011200,9918.5802999999996],[1310097600,9918.5802999999996],[1310184000,9918.5802999999996],[1310270400,9918.5802999999996],[1310356800,9918.5802999999996],[1310443200,9918.5802999999996],[1310529600,9918.5802999999996],[1310616000,9918.5802999999996],[1310702400,9918.5802999999996],[1310788800,9918.5802999999996],[1310875200,9918.5802999999996],[1310961600,9918.5802999999996],[1311048000,9918.5802999999996],[1311134400,9918.5802999999996],[1311220800,9918.5802999999996],[1311307200,9918.5802999999996],[1311393600,9918.5802999999996],[1311480000,9918.5802999999996],[1311566400,9918.5802999999996],[1311652800,9918.5802999999996],[1311739200,9918.5802999999996],[1311825600,9918.5802999999996],[1311912000,9918.5802999999996],[1311998400,9918.5802999999996],[1312084800,9918.5802999999996],[1312171200,9918.5802999999996],[1312257600,9918.5802999999996],[1312344000,9918.5802999999996],[1312430400,9918.5802999999996],[1312516800,9918.5802999999996],[1312603200,9918.5802999999996],[1312689600,9918.5802999999996],[1312776000,9918.5802999999996],[1312862400,9918.5802999999996],[1312948800,9918.5802999999996],[1313035200,9918.5802999999996],[1313121600,9918.5802999999996],[1313208000,9918.5802999999996],[1313294400,9918.5802999999996],[1313380800,9918.5802999999996],[1313467200,9918.5802999999996],[1313553600,9918.5802999999996],[1313640000,9918.5802999999996],[1313726400,9918.5802999999996],[1313812800,9918.5802999999996],[1313899200,9918.5802999999996],[1313985600,9918.5802999999996],[1314072000,9918.5802999999996],[1314158400,9918.5802999999996],[1314244800,9918.5802999999996],[1314331200,9918.5802999999996],[1314417600,9918.5802999999996],[1314504000,9918.5802999999996],[1314590400,9918.5802999999996],[1314676800,9918.5802999999996],[1314763200,9918.5802999999996],[1314849600,9918.5802999999996],[1314936000,9918.5802999999996],[1315022400,9918.5802999999996],[1315108800,9918.5802999999996],[1315195200,9918.5802999999996],[1315281600,9918.5802999999996],[1315368000,9918.5802999999996],[1315454400,9918.5802999999996],[1315540800,9918.5802999999996],[1315627200,9918.5802999999996],[1315713600,9918.5802999999996],[1315800000,9918.5802999999996],[1315886400,9918.5802999999996],[1315972800,9918.5802999999996],[1316059200,9918.5802999999996],[1316145600,9918.5802999999996],[1316232000,9918.5802999999996],[1316318400,9918.5802999999996],[1316404800,9918.5802999999996],[1316491200,9918.5802999999996],[1316577600,9918.5802999999996],[1316664000,9918.5802999999996],[1316750400,9918.5802999999996],[1316836800,9918.5802999999996],[1316923200,9918.5802999999996],[1317009600,9918.5802999999996],[1317096000,9918.5802999999996],[1317182400,9918.5802999999996],[1317268800,9918.5802999999996],[1317355200,9918.5802999999996],[1317441600,9918.5802999999996],[1317528000,9918.5802999999996],[1317614400,9918.5802999999996],[1317700800,9918.5802999999996],[1317787200,9918.5802999999996],[1317873600,9918.5802999999996],[1317960000,9918.5802999999996],[1318046400,9918.5802999999996],[1318132800,9918.5802999999996],[1318219200,9918.5802999999996],[1318305600,9918.5802999999996],[1318392000,9918.5802999999996],[1318478400,9918.5802999999996],[1318564800,9918.5802999999996],[1318651200,9918.5802999999996],[1318737600,9918.5802999999996],[1318824000,9918.5802999999996],[1318910400,9918.5802999999996],[1318996800,9918.5802999999996],[1319083200,9918.5802999999996],[1319169600,9918.5802999999996],[1319256000,9918.5802999999996],[1319342400,9918.5802999999996],[1319428800,9918.5802999999996],[1319515200,9918.5802999999996],[1319601600,9918.5802999999996],[1319688000,9918.5802999999996],[1319774400,9918.5802999999996],[1319860800,9918.5802999999996],[1319947200,9918.5802999999996],[1320033600,9918.5802999999996],[1320120000,9918.5802999999996],[1320206400,9918.5802999999996],[1320292800,9918.5802999999996],[1320379200,9918.5802999999996],[1320465600,9918.5802999999996],[1320552000,9918.5802999999996],[1320642000,9918.5802999999996],[1320728400,9918.5802999999996],[1320814800,9918.5802999999996],[1320901200,9918.5802999999996],[1320987600,9918.5802999999996],[1321074000,9918.5802999999996],[1321160400,9918.5802999999996],[1321246800,9918.5802999999996],[1321333200,9918.5802999999996],[1321419600,9918.5802999999996],[1321506000,9918.5802999999996],[1321592400,9918.5802999999996],[1321678800,9918.5802999999996],[1321765200,9918.5802999999996],[1321851600,9918.5802999999996],[1321938000,9918.5802999999996],[1322024400,9918.5802999999996],[1322110800,9918.5802999999996],[1322197200,9918.5802999999996],[1322283600,9918.5802999999996],[1322370000,9918.5802999999996],[1322456400,9918.5802999999996],[1322542800,9918.5802999999996],[1322629200,9918.5802999999996],[1322715600,9918.5802999999996],[1322802000,9918.5802999999996],[1322888400,9918.5802999999996],[1322974800,9918.5802999999996],[1323061200,9918.5802999999996],[1323147600,9918.5802999999996],[1323234000,9918.5802999999996],[1323320400,9918.5802999999996],[1323406800,9918.5802999999996],[1323493200,9918.5802999999996],[1323579600,9918.5802999999996],[1323666000,9918.5802999999996],[1323752400,9918.5802999999996],[1323838800,9918.5802999999996],[1323925200,9918.5802999999996],[1324011600,9918.5802999999996],[1324098000,9918.5802999999996],[1324184400,9918.5802999999996],[1324270800,9918.5802999999996],[1324357200,9918.5802999999996],[1324443600,9918.5802999999996],[1324530000,9918.5802999999996],[1324616400,9918.5802999999996],[1324702800,9918.5802999999996],[1324789200,9918.5802999999996],[1324875600,9918.5802999999996],[1324962000,9918.5802999999996],[1325048400,9918.5802999999996],[1325134800,9918.5802999999996],[1325221200,9918.5802999999996],[1325307600,9918.5802999999996],[1325394000,9918.5802999999996],[1325480400,9918.5802999999996],[1325566800,9918.5802999999996],[1325653200,9918.5802999999996],[1325739600,9918.5802999999996],[1325826000,9918.5802999999996],[1325912400,9918.5802999999996],[1325998800,9918.5802999999996],[1326085200,9918.5802999999996],[1326171600,9918.5802999999996],[1326258000,9918.5802999999996],[1326344400,9918.5802999999996],[1326430800,9918.5802999999996],[1326517200,9918.5802999999996],[1326603600,9918.5802999999996],[1326690000,9918.5802999999996],[1326776400,9918.5802999999996],[1326862800,9918.5802999999996],[1326949200,9918.5802999999996],[1327035600,9918.5802999999996],[1327122000,9918.5802999999996],[1327208400,9918.5802999999996],[1327294800,9918.5802999999996],[1327381200,9918.5802999999996],[1327467600,9918.5802999999996],[1327554000,9918.5802999999996],[1327640400,9918.5802999999996],[1327726800,9918.5802999999996],[1327813200,9918.5802999999996],[1327899600,9918.5802999999996],[1327986000,9918.5802999999996],[1328072400,9918.5802999999996],[1328158800,9918.5802999999996],[1328245200,9918.5802999999996],[1328331600,9918.5802999999996],[1328418000,9918.5802999999996],[1328504400,9918.5802999999996],[1328590800,9918.5802999999996],[1328677200,9918.5802999999996],[1328763600,9918.5802999999996],[1328850000,9918.5802999999996],[1328936400,9918.5802999999996],[1329022800,9918.5802999999996],[1329109200,9918.5802999999996],[1329195600,9918.5802999999996],[1329282000,9918.5802999999996],[1329368400,9918.5802999999996],[1329454800,9918.5802999999996],[1329541200,9918.5802999999996],[1329627600,9918.5802999999996],[1329714000,9918.5802999999996],[1329800400,9918.5802999999996],[1329886800,9918.5802999999996],[1329973200,9918.5802999999996],[1330059600,9918.5802999999996],[1330146000,9918.5802999999996],[1330232400,9918.5802999999996],[1330318800,9918.5802999999996],[1330405200,9918.5802999999996],[1330491600,9918.5802999999996],[1330578000,9918.5802999999996],[1330664400,9918.5802999999996],[1330750800,9918.5802999999996],[1330837200,9918.5802999999996],[1330923600,9918.5802999999996],[1331010000,9918.5802999999996],[1331096400,9918.5802999999996],[1331182800,9918.5802999999996],[1331269200,9918.5802999999996],[1331355600,9918.5802999999996],[1331442000,9918.5802999999996],[1331524800,9918.5802999999996],[1331611200,9918.5802999999996],[1331697600,9918.5802999999996],[1331784000,9918.5802999999996],[1331870400,9918.5802999999996],[1331956800,9918.5802999999996],[1332043200,9918.5802999999996],[1332129600,9918.5802999999996],[1332216000,9918.5802999999996],[1332302400,9918.5802999999996],[1332388800,9918.5802999999996],[1332475200,9918.5802999999996],[1332561600,9918.5802999999996],[1332648000,9918.5802999999996],[1332734400,9918.5802999999996],[1332820800,9918.5802999999996],[1332907200,9918.5802999999996],[1332993600,9918.5802999999996],[1333080000,9918.5802999999996],[1333166400,9918.5802999999996],[1333252800,9918.5802999999996],[1333339200,9918.5802999999996],[1333425600,9918.5802999999996],[1333512000,9918.5802999999996],[1333598400,9918.5802999999996],[1333684800,9918.5802999999996],[1333771200,9918.5802999999996],[1333857600,9918.5802999999996],[1333944000,9918.5802999999996],[1334030400,9918.5802999999996],[1334116800,9918.5802999999996],[1334203200,9918.5802999999996],[1334289600,9918.5802999999996],[1334376000,9918.5802999999996],[1334462400,9918.5802999999996],[1334548800,9918.5802999999996],[1334635200,9918.5802999999996],[1334721600,9918.5802999999996],[1334808000,9918.5802999999996],[1334894400,9918.5802999999996],[1334980800,9918.5802999999996],[1335067200,9918.5802999999996],[1335153600,9918.5802999999996],[1335240000,9918.5802999999996],[1335326400,9918.5802999999996],[1335412800,9918.5802999999996],[1335499200,9918.5802999999996],[1335585600,9918.5802999999996],[1335672000,9918.5802999999996],[1335758400,9918.5802999999996],[1335844800,9918.5802999999996],[1335931200,9918.5802999999996],[1336017600,9918.5802999999996],[1336104000,9918.5802999999996],[1336190400,9918.5802999999996],[1336276800,9918.5802999999996],[1336363200,9918.5802999999996],[1336449600,9918.5802999999996],[1336536000,9918.5802999999996],[1336622400,9918.5802999999996],[1336708800,9918.5802999999996],[1336795200,9918.5802999999996],[1336881600,9918.5802999999996],[1336968000,9918.5802999999996],[1337054400,9918.5802999999996],[1337140800,9918.5802999999996],[1337227200,9918.5802999999996],[1337313600,9918.5802999999996],[1337400000,9918.5802999999996],[1337486400,9918.5802999999996],[1337572800,9918.5802999999996],[1337659200,9918.5802999999996],[1337745600,9918.5802999999996],[1337832000,9918.5802999999996],[1337918400,9918.5802999999996],[1338004800,9918.5802999999996],[1338091200,9918.5802999999996],[1338177600,9918.5802999999996],[1338264000,9918.5802999999996],[1338350400,9918.5802999999996],[1338436800,9918.5802999999996],[1338523200,9918.5802999999996],[1338609600,9918.5802999999996],[1338696000,9918.5802999999996],[1338782400,9918.5802999999996],[1338868800,9918.5802999999996],[1338955200,9918.5802999999996],[1339041600,9918.5802999999996],[1339128000,9918.5802999999996],[1339214400,9918.5802999999996],[1339300800,9918.5802999999996],[1339387200,9918.5802999999996],[1339473600,9918.5802999999996],[1339560000,9918.5802999999996],[1339646400,9918.5802999999996],[1339732800,9918.5802999999996],[1339819200,9918.5802999999996],[1339905600,9918.5802999999996],[1339992000,9918.5802999999996],[1340078400,9918.5802999999996],[1340164800,9918.5802999999996],[1340251200,9918.5802999999996],[1340337600,9918.5802999999996],[1340424000,9918.5802999999996],[1340510400,9918.5802999999996],[1340596800,9918.5802999999996],[1340683200,9918.5802999999996],[1340769600,9918.5802999999996],[1340856000,9918.5802999999996],[1340942400,9918.5802999999996],[1341028800,9918.5802999999996],[1341115200,9918.5802999999996],[1341201600,9918.5802999999996],[1341288000,10102.039000000001],[1341374400,10102.039000000001],[1341460800,10102.039000000001],[1341547200,10102.039000000001],[1341633600,10102.039000000001],[1341720000,10102.039000000001],[1341806400,10102.039000000001],[1341892800,10102.039000000001],[1341979200,10102.039000000001],[1342065600,10102.039000000001],[1342152000,10102.039000000001],[1342238400,10102.039000000001],[1342324800,10102.039000000001],[1342411200,10102.039000000001],[1342497600,10102.039000000001],[1342584000,10102.039000000001],[1342670400,10102.039000000001],[1342756800,10102.039000000001],[1342843200,10102.039000000001],[1342929600,10102.039000000001],[1343016000,10102.039000000001],[1343102400,10102.039000000001],[1343188800,10102.039000000001],[1343275200,10102.039000000001],[1343361600,10102.039000000001],[1343448000,10102.039000000001],[1343534400,10102.039000000001],[1343620800,10102.039000000001],[1343707200,10102.039000000001],[1343793600,10102.039000000001],[1343880000,10102.039000000001],[1343966400,10102.039000000001],[1344052800,10102.039000000001],[1344139200,10102.039000000001],[1344225600,10102.039000000001],[1344312000,10102.039000000001],[1344398400,10102.039000000001],[1344484800,10102.039000000001],[1344571200,10102.039000000001],[1344657600,10102.039000000001],[1344744000,10102.039000000001],[1344830400,10102.039000000001],[1344916800,10102.039000000001],[1345003200,10102.039000000001],[1345089600,10102.039000000001],[1345176000,10102.039000000001],[1345262400,10102.039000000001],[1345348800,10102.039000000001],[1345435200,10102.039000000001],[1345521600,10102.039000000001],[1345608000,10102.039000000001],[1345694400,10102.039000000001],[1345780800,10102.039000000001],[1345867200,10102.039000000001],[1345953600,10102.039000000001],[1346040000,10102.039000000001],[1346126400,10102.039000000001],[1346212800,10102.039000000001],[1346299200,10102.039000000001],[1346385600,10102.039000000001],[1346472000,10102.039000000001],[1346558400,10102.039000000001],[1346644800,10102.039000000001],[1346731200,10102.039000000001],[1346817600,10102.039000000001],[1346904000,10102.039000000001],[1346990400,10102.039000000001],[1347076800,10102.039000000001],[1347163200,10102.039000000001],[1347249600,10102.039000000001],[1347336000,10102.039000000001],[1347422400,10102.039000000001],[1347508800,10102.039000000001],[1347595200,10102.039000000001],[1347681600,10102.039000000001],[1347768000,10102.039000000001],[1347854400,10102.039000000001],[1347940800,10102.039000000001],[1348027200,10102.039000000001],[1348113600,10102.039000000001],[1348200000,10102.039000000001],[1348286400,10102.039000000001],[1348372800,10102.039000000001],[1348459200,10102.039000000001],[1348545600,10102.039000000001],[1348632000,10102.039000000001],[1348718400,10102.039000000001],[1348804800,10102.039000000001],[1348891200,10102.039000000001],[1348977600,10102.039000000001],[1349064000,10102.039000000001],[1349150400,10102.039000000001],[1349236800,10102.039000000001],[1349323200,10102.039000000001],[1349409600,10102.039000000001],[1349496000,10102.039000000001],[1349582400,10102.039000000001],[1349668800,10102.039000000001],[1349755200,10102.039000000001],[1349841600,10102.039000000001],[1349928000,10102.039000000001],[1350014400,10102.039000000001],[1350100800,10102.039000000001],[1350187200,10102.039000000001],[1350273600,10102.039000000001],[1350360000,10102.039000000001],[1350446400,10102.039000000001],[1350532800,10102.039000000001],[1350619200,10102.039000000001],[1350705600,10102.039000000001],[1350792000,10102.039000000001],[1350878400,10102.039000000001],[1350964800,10102.039000000001],[1351051200,10102.039000000001],[1351137600,10102.039000000001],[1351224000,10102.039000000001],[1351310400,10102.039000000001],[1351396800,10102.039000000001],[1351483200,10102.039000000001],[1351569600,10102.039000000001],[1351656000,10102.039000000001],[1351742400,10102.039000000001],[1351828800,10102.039000000001],[1351915200,10102.039000000001],[1352001600,10102.039000000001],[1352091600,10102.039000000001],[1352178000,10102.039000000001],[1352264400,10102.039000000001],[1352350800,10102.039000000001],[1352437200,10102.039000000001],[1352523600,10102.039000000001],[1352610000,10102.039000000001],[1352696400,10102.039000000001],[1352782800,10102.039000000001],[1352869200,10102.039000000001],[1352955600,10102.039000000001],[1353042000,10102.039000000001],[1353128400,10102.039000000001],[1353214800,10102.039000000001],[1353301200,10102.039000000001],[1353387600,10102.039000000001],[1353474000,10102.039000000001],[1353560400,10102.039000000001],[1353646800,10102.039000000001],[1353733200,10102.039000000001],[1353819600,10102.039000000001],[1353906000,10102.039000000001],[1353992400,10102.039000000001],[1354078800,10102.039000000001],[1354165200,10102.039000000001],[1354251600,10102.039000000001],[1354338000,10102.039000000001],[1354424400,10102.039000000001],[1354510800,10102.039000000001],[1354597200,10102.039000000001],[1354683600,10102.039000000001],[1354770000,10102.039000000001],[1354856400,10102.039000000001],[1354942800,10102.039000000001],[1355029200,10102.039000000001],[1355115600,10102.039000000001],[1355202000,10102.039000000001],[1355288400,10102.039000000001],[1355374800,10102.039000000001],[1355461200,10102.039000000001],[1355547600,10102.039000000001],[1355634000,10102.039000000001],[1355720400,10102.039000000001],[1355806800,10102.039000000001],[1355893200,10102.039000000001],[1355979600,10102.039000000001],[1356066000,10102.039000000001],[1356152400,10102.039000000001],[1356238800,10102.039000000001],[1356325200,10102.039000000001],[1356411600,10102.039000000001],[1356498000,10102.039000000001],[1356584400,10102.039000000001],[1356670800,10102.039000000001],[1356757200,10102.039000000001],[1356843600,10102.039000000001],[1356930000,10102.039000000001],[1357016400,10102.039000000001],[1357102800,10102.039000000001],[1357189200,10102.039000000001],[1357275600,10102.039000000001],[1357362000,10102.039000000001],[1357448400,10102.039000000001],[1357534800,10102.039000000001],[1357621200,10102.039000000001],[1357707600,10102.039000000001],[1357794000,10102.039000000001],[1357880400,10102.039000000001],[1357966800,10102.039000000001],[1358053200,10102.039000000001],[1358139600,10102.039000000001],[1358226000,10102.039000000001],[1358312400,10102.039000000001],[1358398800,10102.039000000001],[1358485200,10102.039000000001],[1358571600,10102.039000000001],[1358658000,10102.039000000001],[1358744400,10102.039000000001],[1358830800,10102.039000000001],[1358917200,10102.039000000001],[1359003600,10102.039000000001],[1359090000,10102.039000000001],[1359176400,10102.039000000001],[1359262800,10102.039000000001],[1359349200,10102.039000000001],[1359435600,10102.039000000001],[1359522000,10102.039000000001],[1359608400,10102.039000000001],[1359694800,10102.039000000001],[1359781200,10102.039000000001],[1359867600,10102.039000000001],[1359954000,10102.039000000001],[1360040400,10102.039000000001],[1360126800,10102.039000000001],[1360213200,10102.039000000001],[1360299600,10102.039000000001],[1360386000,10102.039000000001],[1360472400,10102.039000000001],[1360558800,10102.039000000001],[1360645200,10102.039000000001],[1360731600,10102.039000000001],[1360818000,10102.039000000001],[1360904400,10102.039000000001],[1360990800,10102.039000000001],[1361077200,10102.039000000001],[1361163600,10102.039000000001],[1361250000,10102.039000000001],[1361336400,10102.039000000001],[1361422800,10102.039000000001],[1361509200,10102.039000000001],[1361595600,10102.039000000001],[1361682000,10102.039000000001],[1361768400,10102.039000000001],[1361854800,10102.039000000001],[1361941200,10102.039000000001],[1362027600,10102.039000000001],[1362114000,10102.039000000001],[1362200400,10102.039000000001],[1362286800,10102.039000000001],[1362373200,10102.039000000001],[1362459600,10102.039000000001],[1362546000,10102.039000000001],[1362632400,10102.039000000001],[1362718800,10102.039000000001],[1362805200,10102.039000000001],[1362891600,10102.039000000001],[1362974400,10102.039000000001],[1363060800,10102.039000000001],[1363147200,10102.039000000001],[1363233600,10102.039000000001],[1363320000,10102.039000000001],[1363406400,10102.039000000001],[1363492800,10102.039000000001],[1363579200,10102.039000000001],[1363665600,10102.039000000001],[1363752000,10102.039000000001],[1363838400,10102.039000000001],[1363924800,10102.039000000001],[1364011200,10102.039000000001],[1364097600,10102.039000000001],[1364184000,10102.039000000001],[1364270400,10102.039000000001],[1364356800,10102.039000000001],[1364443200,10102.039000000001],[1364529600,10102.039000000001],[1364616000,10102.039000000001],[1364702400,10102.039000000001],[1364788800,10102.039000000001],[1364875200,10102.039000000001],[1364961600,10102.039000000001],[1365048000,10102.039000000001],[1365134400,10102.039000000001],[1365220800,10102.039000000001],[1365307200,10102.039000000001],[1365393600,10102.039000000001],[1365480000,10102.039000000001],[1365566400,10102.039000000001],[1365652800,10102.039000000001],[1365739200,10102.039000000001],[1365825600,10102.039000000001],[1365912000,10102.039000000001],[1365998400,10102.039000000001],[1366084800,10102.039000000001],[1366171200,10102.039000000001],[1366257600,10102.039000000001],[1366344000,10102.039000000001],[1366430400,10102.039000000001],[1366516800,10102.039000000001],[1366603200,10102.039000000001],[1366689600,10102.039000000001],[1366776000,10102.039000000001],[1366862400,10102.039000000001],[1366948800,10102.039000000001],[1367035200,10102.039000000001],[1367121600,10102.039000000001],[1367208000,10102.039000000001],[1367294400,10102.039000000001],[1367380800,10102.039000000001],[1367467200,10102.039000000001],[1367553600,10102.039000000001],[1367640000,10102.039000000001],[1367726400,10102.039000000001],[1367812800,10102.039000000001],[1367899200,10102.039000000001],[1367985600,10102.039000000001],[1368072000,10102.039000000001],[1368158400,10102.039000000001],[1368244800,10102.039000000001],[1368331200,10102.039000000001],[1368417600,10102.039000000001],[1368504000,10102.039000000001],[1368590400,10102.039000000001],[1368676800,10102.039000000001],[1368763200,10102.039000000001],[1368849600,10102.039000000001],[1368936000,10102.039000000001],[1369022400,10102.039000000001],[1369108800,10102.039000000001],[1369195200,10102.039000000001],[1369281600,10102.039000000001],[1369368000,10102.039000000001],[1369454400,10102.039000000001],[1369540800,10102.039000000001],[1369627200,10102.039000000001],[1369713600,10102.039000000001],[1369800000,10102.039000000001],[1369886400,10102.039000000001],[1369972800,10102.039000000001],[1370059200,10102.039000000001],[1370145600,10102.039000000001],[1370232000,10102.039000000001],[1370318400,10102.039000000001],[1370404800,10102.039000000001],[1370491200,10102.039000000001],[1370577600,10102.039000000001],[1370664000,10102.039000000001],[1370750400,10102.039000000001],[1370836800,10102.039000000001],[1370923200,10102.039000000001],[1371009600,10102.039000000001],[1371096000,10102.039000000001],[1371182400,10102.039000000001],[1371268800,10102.039000000001],[1371355200,10102.039000000001],[1371441600,10102.039000000001],[1371528000,10102.039000000001],[1371614400,10102.039000000001],[1371700800,10102.039000000001],[1371787200,10102.039000000001],[1371873600,10102.039000000001],[1371960000,10102.039000000001],[1372046400,10102.039000000001],[1372132800,10102.039000000001],[1372219200,10102.039000000001],[1372305600,10102.039000000001],[1372392000,10102.039000000001],[1372478400,10102.039000000001],[1372564800,10102.039000000001],[1372651200,10102.039000000001],[1372737600,10102.039000000001],[1372824000,10102.039000000001],[1372910400,10102.039000000001],[1372996800,10102.039000000001],[1373083200,10102.039000000001],[1373169600,10102.039000000001],[1373256000,10102.039000000001],[1373342400,10102.039000000001],[1373428800,10102.039000000001],[1373515200,10102.039000000001],[1373601600,10102.039000000001],[1373688000,10102.039000000001],[1373774400,10102.039000000001],[1373860800,10102.039000000001],[1373947200,10102.039000000001],[1374033600,10102.039000000001],[1374120000,10102.039000000001],[1374206400,10102.039000000001],[1374292800,10102.039000000001],[1374379200,10102.039000000001],[1374465600,10102.039000000001],[1374552000,10102.039000000001],[1374638400,10102.039000000001],[1374724800,10102.039000000001],[1374811200,10102.039000000001],[1374897600,10102.039000000001],[1374984000,10102.039000000001],[1375070400,10102.039000000001],[1375156800,10102.039000000001],[1375243200,10102.039000000001],[1375329600,10102.039000000001],[1375416000,10102.039000000001],[1375502400,10102.039000000001],[1375588800,10102.039000000001],[1375675200,10102.039000000001],[1375761600,10102.039000000001],[1375848000,10102.039000000001],[1375934400,10102.039000000001],[1376020800,10102.039000000001],[1376107200,10102.039000000001],[1376193600,10102.039000000001],[1376280000,10102.039000000001],[1376366400,10102.039000000001],[1376452800,10102.039000000001],[1376539200,10102.039000000001],[1376625600,10102.039000000001],[1376712000,10102.039000000001],[1376798400,10102.039000000001],[1376884800,10102.039000000001],[1376971200,10102.039000000001],[1377057600,10102.039000000001],[1377144000,10102.039000000001],[1377230400,10102.039000000001],[1377316800,10102.039000000001],[1377403200,10102.039000000001],[1377489600,10102.039000000001],[1377576000,10102.039000000001],[1377662400,10102.039000000001],[1377748800,10102.039000000001],[1377835200,10102.039000000001],[1377921600,10102.039000000001],[1378008000,10102.039000000001],[1378094400,10102.039000000001],[1378180800,10102.039000000001],[1378267200,10102.039000000001],[1378353600,10102.039000000001],[1378440000,10102.039000000001],[1378526400,10102.039000000001],[1378612800,10102.039000000001],[1378699200,10102.039000000001],[1378785600,10102.039000000001],[1378872000,10102.039000000001],[1378958400,10102.039000000001],[1379044800,10102.039000000001],[1379131200,10102.039000000001],[1379217600,10102.039000000001],[1379304000,10102.039000000001],[1379390400,10102.039000000001],[1379476800,10102.039000000001],[1379563200,10102.039000000001],[1379649600,10102.039000000001],[1379736000,10102.039000000001],[1379822400,10102.039000000001],[1379908800,10102.039000000001],[1379995200,10102.039000000001],[1380081600,10102.039000000001],[1380168000,10102.039000000001],[1380254400,10102.039000000001],[1380340800,10102.039000000001],[1380427200,10102.039000000001],[1380513600,10102.039000000001],[1380600000,10102.039000000001],[1380686400,10102.039000000001],[1380772800,10102.039000000001],[1380859200,10102.039000000001],[1380945600,10102.039000000001],[1381032000,10102.039000000001],[1381118400,10102.039000000001],[1381204800,10102.039000000001],[1381291200,10102.039000000001],[1381377600,10102.039000000001],[1381464000,10102.039000000001],[1381550400,10102.039000000001],[1381636800,10102.039000000001],[1381723200,10102.039000000001],[1381809600,10102.039000000001],[1381896000,10102.039000000001],[1381982400,10102.039000000001],[1382068800,10102.039000000001],[1382155200,10102.039000000001],[1382241600,10102.039000000001],[1382328000,10102.039000000001],[1382414400,10102.039000000001],[1382500800,10102.039000000001],[1382587200,10102.039000000001],[1382673600,10102.039000000001],[1382760000,10102.039000000001],[1382846400,10102.039000000001],[1382932800,10102.039000000001],[1383019200,10102.039000000001],[1383105600,10102.039000000001],[1383192000,10102.039000000001],[1383278400,10102.039000000001],[1383364800,10102.039000000001],[1383451200,10102.039000000001],[1383541200,10102.039000000001],[1383627600,10102.039000000001],[1383714000,10102.039000000001],[1383800400,10102.039000000001],[1383886800,10102.039000000001],[1383973200,10102.039000000001],[1384059600,10102.039000000001],[1384146000,10102.039000000001],[1384232400,10102.039000000001],[1384318800,10102.039000000001],[1384405200,10102.039000000001],[1384491600,10102.039000000001],[1384578000,10102.039000000001],[1384664400,10102.039000000001],[1384750800,10102.039000000001],[1384837200,10102.039000000001],[1384923600,10102.039000000001],[1385010000,10102.039000000001],[1385096400,10102.039000000001],[1385182800,10102.039000000001],[1385269200,10102.039000000001],[1385355600,10102.039000000001],[1385442000,10102.039000000001],[1385528400,10102.039000000001],[1385614800,10102.039000000001],[1385701200,10102.039000000001],[1385787600,10102.039000000001],[1385874000,10102.039000000001],[1385960400,10102.039000000001],[1386046800,10102.039000000001],[1386133200,10102.039000000001],[1386219600,10102.039000000001],[1386306000,10102.039000000001],[1386392400,10102.039000000001],[1386478800,10102.039000000001],[1386565200,10102.039000000001],[1386651600,10102.039000000001],[1386738000,10102.039000000001],[1386824400,10102.039000000001],[1386910800,10102.039000000001],[1386997200,10102.039000000001],[1387083600,10102.039000000001],[1387170000,10102.039000000001],[1387256400,10102.039000000001],[1387342800,10102.039000000001],[1387429200,10102.039000000001],[1387515600,10102.039000000001],[1387602000,10102.039000000001],[1387688400,10102.039000000001],[1387774800,10102.039000000001],[1387861200,10102.039000000001],[1387947600,10102.039000000001],[1388034000,10102.039000000001],[1388120400,10102.039000000001],[1388206800,10102.039000000001],[1388293200,10102.039000000001],[1388379600,10102.039000000001],[1388466000,10102.039000000001],[1388552400,10102.039000000001],[1388638800,10102.039000000001],[1388725200,10102.039000000001],[1388811600,10102.039000000001],[1388898000,10102.039000000001],[1388984400,10102.039000000001],[1389070800,10102.039000000001],[1389157200,10102.039000000001],[1389243600,10102.039000000001],[1389330000,10102.039000000001],[1389416400,10102.039000000001],[1389502800,10102.039000000001],[1389589200,10102.039000000001],[1389675600,10102.039000000001],[1389762000,10102.039000000001],[1389848400,10102.039000000001],[1389934800,10102.039000000001],[1390021200,10102.039000000001],[1390107600,10102.039000000001],[1390194000,10102.039000000001],[1390280400,10102.039000000001],[1390366800,10102.039000000001],[1390453200,10102.039000000001],[1390539600,10102.039000000001],[1390626000,10102.039000000001],[1390712400,10102.039000000001],[1390798800,10102.039000000001],[1390885200,10102.039000000001],[1390971600,10102.039000000001],[1391058000,10102.039000000001],[1391144400,10102.039000000001],[1391230800,10102.039000000001],[1391317200,10102.039000000001],[1391403600,10102.039000000001],[1391490000,10102.039000000001],[1391576400,10102.039000000001],[1391662800,10102.039000000001],[1391749200,10102.039000000001],[1391835600,10102.039000000001],[1391922000,10102.039000000001],[1392008400,10102.039000000001],[1392094800,10102.039000000001],[1392181200,10102.039000000001],[1392267600,10102.039000000001],[1392354000,10102.039000000001],[1392440400,10102.039000000001],[1392526800,10102.039000000001],[1392613200,10102.039000000001],[1392699600,10102.039000000001],[1392786000,10102.039000000001],[1392872400,10102.039000000001],[1392958800,10102.039000000001],[1393045200,10102.039000000001],[1393131600,10102.039000000001],[1393218000,10102.039000000001],[1393304400,10102.039000000001],[1393390800,10102.039000000001],[1393477200,10102.039000000001],[1393563600,10102.039000000001],[1393650000,10102.039000000001],[1393736400,10102.039000000001],[1393822800,10102.039000000001],[1393909200,10102.039000000001],[1393995600,10102.039000000001],[1394082000,10102.039000000001],[1394168400,10102.039000000001],[1394254800,10102.039000000001],[1394341200,10102.039000000001],[1394424000,10102.039000000001],[1394510400,10102.039000000001],[1394596800,10102.039000000001],[1394683200,10102.039000000001],[1394769600,10102.039000000001],[1394856000,10102.039000000001],[1394942400,10102.039000000001],[1395028800,10102.039000000001],[1395115200,10102.039000000001],[1395201600,10102.039000000001],[1395288000,10102.039000000001],[1395374400,10102.039000000001],[1395460800,10102.039000000001],[1395547200,10102.039000000001],[1395633600,10102.039000000001],[1395720000,10102.039000000001],[1395806400,10102.039000000001],[1395892800,10102.039000000001],[1395979200,10102.039000000001],[1396065600,10102.039000000001],[1396152000,10102.039000000001],[1396238400,10102.039000000001],[1396324800,10102.039000000001],[1396411200,10102.039000000001],[1396497600,10102.039000000001],[1396584000,10102.039000000001],[1396670400,10102.039000000001],[1396756800,10102.039000000001],[1396843200,10102.039000000001],[1396929600,10102.039000000001],[1397016000,10102.039000000001],[1397102400,10102.039000000001],[1397188800,10102.039000000001],[1397275200,10102.039000000001],[1397361600,10102.039000000001],[1397448000,10102.039000000001],[1397534400,10102.039000000001],[1397620800,10102.039000000001],[1397707200,10102.039000000001],[1397793600,10102.039000000001],[1397880000,10102.039000000001],[1397966400,10102.039000000001],[1398052800,10102.039000000001],[1398139200,10102.039000000001],[1398225600,10102.039000000001],[1398312000,10102.039000000001],[1398398400,10102.039000000001],[1398484800,10102.039000000001],[1398571200,10102.039000000001],[1398657600,10102.039000000001],[1398744000,10102.039000000001],[1398830400,10102.039000000001],[1398916800,10102.039000000001],[1399003200,10102.039000000001],[1399089600,10102.039000000001],[1399176000,10102.039000000001],[1399262400,10102.039000000001],[1399348800,10102.039000000001],[1399435200,10102.039000000001],[1399521600,10102.039000000001],[1399608000,10102.039000000001],[1399694400,10102.039000000001],[1399780800,10102.039000000001],[1399867200,10102.039000000001],[1399953600,10102.039000000001],[1400040000,10102.039000000001],[1400126400,10102.039000000001],[1400212800,10102.039000000001],[1400299200,10102.039000000001],[1400385600,10102.039000000001],[1400472000,10102.039000000001],[1400558400,10102.039000000001],[1400644800,10102.039000000001],[1400731200,10102.039000000001],[1400817600,10102.039000000001],[1400904000,10102.039000000001],[1400990400,10102.039000000001],[1401076800,10102.039000000001],[1401163200,10102.039000000001],[1401249600,10102.039000000001],[1401336000,10102.039000000001],[1401422400,10102.039000000001],[1401508800,10102.039000000001],[1401595200,10102.039000000001],[1401681600,10102.039000000001],[1401768000,10102.039000000001],[1401854400,10102.039000000001],[1401940800,10102.039000000001],[1402027200,10102.039000000001],[1402113600,10102.039000000001],[1402200000,10102.039000000001],[1402286400,10102.039000000001],[1402372800,10102.039000000001],[1402459200,10102.039000000001],[1402545600,10102.039000000001],[1402632000,10102.039000000001],[1402718400,10102.039000000001],[1402804800,10102.039000000001],[1402891200,10102.039000000001],[1402977600,10102.039000000001],[1403064000,10102.039000000001],[1403150400,10102.039000000001],[1403236800,10102.039000000001],[1403323200,10102.039000000001],[1403409600,10102.039000000001],[1403496000,10102.039000000001],[1403582400,10102.039000000001],[1403668800,10102.039000000001],[1403755200,10102.039000000001],[1403841600,10102.039000000001],[1403928000,10102.039000000001],[1404014400,10102.039000000001],[1404100800,10102.039000000001],[1404187200,10102.039000000001],[1404360000,10492.5489],[1404446400,10492.5489],[1404532800,10492.5489],[1404619200,10492.5489],[1404705600,10492.5489],[1404792000,10492.5489],[1404878400,10492.5489],[1404964800,10492.5489],[1405051200,10492.5489],[1405137600,10492.5489],[1405224000,10492.5489],[1405310400,10492.5489],[1405396800,10492.5489],[1405483200,10492.5489],[1405569600,10492.5489],[1405656000,10492.5489],[1405742400,10492.5489],[1405828800,10492.5489],[1405915200,10492.5489],[1406001600,10492.5489],[1406088000,10492.5489],[1406174400,10492.5489],[1406260800,10492.5489],[1406347200,10492.5489],[1406433600,10492.5489],[1406520000,10492.5489],[1406606400,10492.5489],[1406692800,10492.5489],[1406779200,10492.5489],[1406865600,10492.5489],[1406952000,10492.5489],[1407038400,10492.5489],[1407124800,10492.5489],[1407211200,10492.5489],[1407297600,10492.5489],[1407384000,10492.5489],[1407470400,10492.5489],[1407556800,10492.5489],[1407643200,10492.5489],[1407729600,10492.5489],[1407816000,10492.5489],[1407902400,10492.5489],[1407988800,10492.5489],[1408075200,10492.5489],[1408161600,10492.5489],[1408248000,10492.5489],[1408334400,10492.5489],[1408420800,10492.5489],[1408507200,10492.5489],[1408593600,10492.5489],[1408680000,10492.5489],[1408766400,10492.5489],[1408852800,10492.5489],[1408939200,10492.5489],[1409025600,10492.5489],[1409112000,10492.5489],[1409198400,10492.5489],[1409284800,10492.5489],[1409371200,10492.5489],[1409457600,10492.5489],[1409544000,10492.5489],[1409630400,10492.5489],[1409716800,10492.5489],[1409803200,10492.5489],[1409889600,10492.5489],[1409976000,10492.5489],[1410062400,10492.5489],[1410148800,10492.5489],[1410235200,10492.5489],[1410321600,10492.5489],[1410408000,10492.5489],[1410494400,10492.5489],[1410580800,10492.5489],[1410667200,10492.5489],[1410753600,10492.5489],[1410840000,10492.5489],[1410926400,10492.5489],[1411012800,10492.5489],[1411099200,10492.5489],[1411185600,10492.5489],[1411272000,10492.5489],[1411358400,10492.5489],[1411444800,10492.5489],[1411531200,10492.5489],[1411617600,10492.5489],[1411704000,10492.5489],[1411790400,10492.5489],[1411876800,10492.5489],[1411963200,10492.5489],[1412049600,10492.5489],[1412136000,10492.5489],[1412222400,10492.5489],[1412308800,10492.5489],[1412395200,10492.5489],[1412481600,10492.5489],[1412568000,10492.5489],[1412654400,10492.5489],[1412740800,10492.5489],[1412827200,10492.5489],[1412913600,10492.5489],[1413000000,10492.5489],[1413086400,10492.5489],[1413172800,10492.5489],[1413259200,10492.5489],[1413345600,10492.5489],[1413432000,10492.5489],[1413518400,10492.5489],[1413604800,10492.5489],[1413691200,10492.5489],[1413777600,10492.5489],[1413864000,10492.5489],[1413950400,10492.5489],[1414036800,10492.5489],[1414123200,10492.5489],[1414209600,10492.5489],[1414296000,10492.5489],[1414382400,10492.5489],[1414468800,10492.5489],[1414555200,10492.5489],[1414641600,10492.5489],[1414728000,10492.5489],[1414814400,10492.5489],[1414900800,10492.5489],[1414990800,10492.5489],[1415077200,10492.5489],[1415163600,10492.5489],[1415250000,10492.5489],[1415336400,10492.5489],[1415422800,10492.5489],[1415509200,10492.5489],[1415595600,10492.5489],[1415682000,10492.5489],[1415768400,10492.5489],[1415854800,10492.5489],[1415941200,10492.5489],[1416027600,10492.5489],[1416114000,10492.5489],[1416200400,10492.5489],[1416286800,10492.5489],[1416373200,10492.5489],[1416459600,10492.5489],[1416546000,10492.5489],[1416632400,10492.5489],[1416718800,10492.5489],[1416805200,10492.5489],[1416891600,10492.5489],[1416978000,10492.5489],[1417064400,10492.5489],[1417150800,10492.5489],[1417237200,10492.5489],[1417323600,10492.5489],[1417410000,10492.5489],[1417496400,10492.5489],[1417582800,10492.5489],[1417669200,10492.5489],[1417755600,10492.5489],[1417842000,10492.5489],[1417928400,10492.5489],[1418014800,10492.5489],[1418101200,10492.5489],[1418187600,10492.5489],[1418274000,10492.5489],[1418360400,10492.5489],[1418446800,10492.5489],[1418533200,10492.5489],[1418619600,10492.5489],[1418706000,10492.5489],[1418792400,10492.5489],[1418878800,10492.5489],[1418965200,10492.5489],[1419051600,10492.5489],[1419138000,10492.5489],[1419224400,10492.5489],[1419310800,10492.5489],[1419397200,10492.5489],[1419483600,10492.5489],[1419570000,10492.5489],[1419656400,10492.5489],[1419742800,10492.5489],[1419829200,10492.5489],[1419915600,10492.5489],[1420002000,10492.5489],[1420088400,10492.5489],[1420174800,10492.5489],[1420261200,10492.5489],[1420347600,10492.5489],[1420434000,10492.5489],[1420520400,10492.5489],[1420606800,10492.5489],[1420693200,10492.5489],[1420779600,10492.5489],[1420866000,10492.5489],[1420952400,10492.5489],[1421038800,10492.5489],[1421125200,10492.5489],[1421211600,10492.5489],[1421298000,10492.5489],[1421384400,10492.5489],[1421470800,10492.5489],[1421557200,10492.5489],[1421643600,10492.5489],[1421730000,10492.5489],[1421816400,10492.5489],[1421902800,10492.5489],[1421989200,10492.5489],[1422075600,10492.5489],[1422162000,10492.5489],[1422248400,10492.5489],[1422334800,10492.5489],[1422421200,10492.5489],[1422507600,10492.5489],[1422594000,10492.5489],[1422680400,10492.5489],[1422766800,10492.5489],[1422853200,10492.5489],[1422939600,10492.5489],[1423026000,10492.5489],[1423112400,10492.5489],[1423198800,10492.5489],[1423285200,10492.5489],[1423371600,10492.5489],[1423458000,10492.5489],[1423544400,10492.5489],[1423630800,10492.5489],[1423717200,10492.5489],[1423803600,10492.5489],[1423890000,10492.5489],[1423976400,10492.5489],[1424062800,10492.5489],[1424149200,10492.5489],[1424235600,10492.5489],[1424322000,10492.5489],[1424408400,10492.5489],[1424494800,10492.5489],[1424581200,10492.5489],[1424667600,10492.5489],[1424754000,10492.5489],[1424840400,10492.5489],[1424926800,10492.5489],[1425013200,10492.5489],[1425099600,10492.5489],[1425186000,10492.5489],[1425272400,10492.5489],[1425358800,10492.5489],[1425445200,10492.5489],[1425531600,10492.5489],[1425618000,10492.5489],[1425704400,10492.5489],[1425790800,10492.5489],[1425873600,10492.5489],[1425960000,10492.5489],[1426046400,10492.5489],[1426132800,10492.5489],[1426219200,10492.5489],[1426305600,10492.5489],[1426392000,10492.5489],[1426478400,10492.5489],[1426564800,10492.5489],[1426651200,10492.5489],[1426737600,10492.5489],[1426824000,10492.5489],[1426910400,10492.5489],[1426996800,10492.5489],[1427083200,10492.5489],[1427169600,10492.5489],[1427256000,10492.5489],[1427342400,10492.5489],[1427428800,10492.5489],[1427515200,10492.5489],[1427601600,10492.5489],[1427688000,10492.5489],[1427774400,10492.5489],[1427860800,10492.5489],[1427947200,10492.5489],[1428033600,10492.5489],[1428120000,10492.5489],[1428206400,10492.5489],[1428292800,10492.5489],[1428379200,10492.5489],[1428465600,10492.5489],[1428552000,10492.5489],[1428638400,10492.5489],[1428724800,10492.5489],[1428811200,10492.5489],[1428897600,10492.5489],[1428984000,10492.5489],[1429070400,10492.5489],[1429156800,10492.5489],[1429243200,10492.5489],[1429329600,10492.5489],[1429416000,10492.5489],[1429502400,10492.5489],[1429588800,10492.5489],[1429675200,10492.5489],[1429761600,10492.5489],[1429848000,10492.5489],[1429934400,10492.5489],[1430020800,10492.5489],[1430107200,10492.5489],[1430193600,10492.5489],[1430280000,10492.5489],[1430366400,10492.5489],[1430452800,10492.5489],[1430539200,10492.5489],[1430625600,10492.5489],[1430712000,10492.5489],[1430798400,10492.5489],[1430884800,10492.5489],[1430971200,10492.5489],[1431057600,10492.5489],[1431144000,10492.5489],[1431230400,10492.5489],[1431316800,10492.5489],[1431403200,10492.5489],[1431489600,10492.5489],[1431576000,10492.5489],[1431662400,10492.5489],[1431748800,10492.5489],[1431835200,10492.5489],[1431921600,10492.5489],[1432008000,10492.5489],[1432094400,10492.5489],[1432180800,10492.5489],[1432267200,10492.5489],[1432353600,10492.5489],[1432440000,10492.5489],[1432526400,10492.5489],[1432612800,10492.5489],[1432699200,10492.5489],[1432785600,10492.5489],[1432872000,10492.5489],[1432958400,10492.5489],[1433044800,10492.5489],[1433131200,10492.5489],[1433217600,10492.5489],[1433304000,10492.5489],[1433390400,10492.5489],[1433476800,10492.5489],[1433563200,10492.5489],[1433649600,10492.5489],[1433736000,10492.5489],[1433822400,10492.5489],[1433908800,10492.5489],[1433995200,10492.5489],[1434081600,10492.5489],[1434168000,10492.5489],[1434254400,10492.5489],[1434340800,10492.5489],[1434427200,10492.5489],[1434513600,10492.5489],[1434600000,10492.5489],[1434686400,10492.5489],[1434772800,10492.5489],[1434859200,10492.5489],[1434945600,10492.5489],[1435032000,10492.5489],[1435118400,10492.5489],[1435204800,10492.5489],[1435291200,10492.5489],[1435377600,10492.5489],[1435464000,10492.5489],[1435550400,10492.5489],[1435636800,10492.5489],[1435723200,10492.5489],[1435809600,17257.307000000001],[1498881600,17257.307000000001],[1498968000,17257.307000000001],[1499054400,17257.307000000001],[1499140800,24286.831099999999],[1499227200,24286.831099999999],[1499313600,24286.831099999999],[1499400000,24286.831099999999],[1499486400,24286.831099999999],[1499572800,24286.831099999999],[1499659200,24286.831099999999],[1499745600,24286.831099999999],[1499832000,24286.831099999999],[1499918400,24286.831099999999],[1500004800,24286.831099999999],[1500091200,24286.831099999999],[1500177600,24286.831099999999],[1500264000,24286.831099999999],[1500350400,24286.831099999999],[1500436800,24286.831099999999],[1500523200,24286.831099999999],[1500609600,24286.831099999999],[1500696000,24286.831099999999],[1500782400,24286.831099999999],[1500868800,24286.831099999999],[1500955200,24286.831099999999],[1501041600,24286.831099999999],[1501128000,24286.831099999999],[1501214400,24286.831099999999],[1501300800,24286.831099999999],[1501387200,24286.831099999999],[1501473600,24286.831099999999],[1501560000,24286.831099999999],[1501646400,24286.831099999999],[1501732800,24286.831099999999],[1501819200,24286.831099999999],[1501905600,24286.831099999999],[1501992000,24286.831099999999],[1502078400,24286.831099999999],[1502164800,24286.831099999999],[1502251200,24286.831099999999],[1502337600,24286.831099999999],[1502424000,24286.831099999999],[1502510400,24286.831099999999],[1502596800,24286.831099999999],[1502683200,24286.831099999999],[1502769600,24286.831099999999],[1502856000,24286.831099999999],[1502942400,24286.831099999999],[1503028800,24286.831099999999],[1503115200,24286.831099999999],[1503201600,24286.831099999999],[1503288000,24286.831099999999],[1503374400,24286.831099999999],[1503460800,24286.831099999999],[1503547200,24286.831099999999],[1503633600,24286.831099999999],[1503720000,24286.831099999999],[1503806400,24286.831099999999],[1503892800,24286.831099999999],[1503979200,24286.831099999999],[1504065600,24286.831099999999],[1504152000,24286.831099999999],[1504238400,24286.831099999999],[1504324800,24286.831099999999],[1504411200,24286.831099999999],[1504497600,24286.831099999999],[1504584000,24286.831099999999],[1504670400,24286.831099999999],[1504756800,24286.831099999999],[1504843200,24286.831099999999],[1504929600,24286.831099999999],[1505016000,24286.831099999999],[1505102400,24286.831099999999],[1505188800,24286.831099999999],[1505275200,24286.831099999999],[1505361600,24286.831099999999],[1505448000,24286.831099999999],[1505534400,24286.831099999999],[1505620800,24286.831099999999],[1505707200,24286.831099999999],[1505793600,24286.831099999999],[1505880000,24286.831099999999],[1505966400,24286.831099999999],[1506052800,24286.831099999999],[1506139200,24286.831099999999],[1506225600,24286.831099999999],[1506312000,24286.831099999999],[1506398400,24286.831099999999],[1506484800,24286.831099999999],[1506571200,24286.831099999999],[1506657600,24286.831099999999],[1506744000,24286.831099999999],[1506830400,24286.831099999999],[1506916800,24286.831099999999],[1507003200,24286.831099999999],[1507089600,24286.831099999999],[1507176000,24286.831099999999],[1507262400,24286.831099999999],[1507348800,24286.831099999999],[1507435200,24286.831099999999],[1507521600,24286.831099999999],[1507608000,24286.831099999999],[1507694400,24286.831099999999],[1507780800,24286.831099999999],[1507867200,24286.831099999999],[1507953600,24286.831099999999],[1508040000,24286.831099999999],[1508126400,24286.831099999999],[1508212800,24286.831099999999],[1508299200,24286.831099999999],[1508385600,24286.831099999999],[1508472000,24286.831099999999],[1508558400,24286.831099999999],[1508644800,24286.831099999999],[1508731200,24286.831099999999],[1508817600,24286.831099999999],[1508904000,24286.831099999999],[1508990400,24286.831099999999],[1509076800,24286.831099999999],[1509163200,24286.831099999999],[1509249600,24286.831099999999],[1509336000,24286.831099999999],[1509422400,24286.831099999999],[1509508800,24286.831099999999],[1509595200,24286.831099999999],[1509681600,24286.831099999999],[1509768000,24286.831099999999],[1509854400,24286.831099999999],[1509944400,24286.831099999999],[1510030800,24286.831099999999],[1510117200,24286.831099999999],[1510203600,24286.831099999999],[1510290000,24286.831099999999],[1510376400,24286.831099999999],[1510462800,24286.831099999999],[1510549200,24286.831099999999],[1510635600,24286.831099999999],[1510722000,24286.831099999999],[1510808400,24286.831099999999],[1510894800,24286.831099999999],[1510981200,24286.831099999999],[1511067600,24286.831099999999],[1511154000,24286.831099999999],[1511240400,24286.831099999999],[1511326800,24286.831099999999],[1511413200,24286.831099999999],[1511499600,24286.831099999999],[1511586000,24286.831099999999],[1511672400,24286.831099999999],[1511758800,24286.831099999999],[1511845200,24286.831099999999],[1511931600,24286.831099999999],[1512018000,24286.831099999999],[1512104400,24286.831099999999],[1512190800,24286.831099999999],[1512277200,24286.831099999999],[1512363600,24286.831099999999],[1512450000,24286.831099999999],[1512536400,24286.831099999999],[1512622800,24286.831099999999],[1512709200,24286.831099999999],[1512795600,24286.831099999999],[1512882000,24286.831099999999],[1512968400,24286.831099999999],[1513054800,24286.831099999999],[1513141200,24286.831099999999],[1513227600,24286.831099999999],[1513314000,24286.831099999999],[1513400400,24286.831099999999],[1513486800,24286.831099999999],[1513573200,24286.831099999999],[1513659600,24286.831099999999],[1513746000,24286.831099999999],[1513832400,24286.831099999999],[1513918800,24286.831099999999],[1514005200,24286.831099999999],[1514091600,24286.831099999999],[1514178000,24286.831099999999],[1514264400,24286.831099999999],[1514350800,24286.831099999999],[1514437200,24286.831099999999],[1514523600,24286.831099999999],[1514610000,24286.831099999999],[1514696400,24286.831099999999],[1514782800,24286.831099999999],[1514869200,24286.831099999999],[1514955600,24286.831099999999],[1515042000,24286.831099999999],[1515128400,24286.831099999999],[1515214800,24286.831099999999],[1515301200,24286.831099999999],[1515387600,24286.831099999999],[1515474000,24286.831099999999],[1515560400,24286.831099999999],[1515646800,24286.831099999999],[1515733200,24286.831099999999],[1515819600,24286.831099999999],[1515906000,24286.831099999999],[1515992400,24286.831099999999],[1516078800,24286.831099999999],[1516165200,24286.831099999999],[1516251600,24286.831099999999],[1516338000,24286.831099999999],[1516424400,24286.831099999999],[1516510800,24286.831099999999],[1516597200,24286.831099999999],[1516683600,24286.831099999999],[1516770000,24286.831099999999],[1516856400,24286.831099999999],[1516942800,24286.831099999999],[1517029200,24286.831099999999],[1517115600,24286.831099999999],[1517202000,24286.831099999999],[1517288400,24286.831099999999],[1517374800,24286.831099999999],[1517461200,24286.831099999999],[1517547600,24286.831099999999],[1517634000,24286.831099999999],[1517720400,24286.831099999999],[1517806800,24286.831099999999],[1517893200,24286.831099999999],[1517979600,24286.831099999999],[1518066000,24286.831099999999],[1518152400,24286.831099999999],[1518238800,24286.831099999999],[1518325200,24286.831099999999],[1518411600,24286.831099999999],[1518498000,24286.831099999999],[1518584400,24286.831099999999],[1518670800,24286.831099999999],[1518757200,24286.831099999999],[1518843600,24286.831099999999],[1518930000,24286.831099999999],[1519016400,24286.831099999999],[1519102800,24286.831099999999],[1519189200,24286.831099999999],[1519275600,24286.831099999999],[1519362000,24286.831099999999],[1519448400,24286.831099999999],[1519534800,24286.831099999999],[1519621200,24286.831099999999],[1519707600,24286.831099999999],[1519794000,24286.831099999999],[1519880400,24286.831099999999],[1519966800,24286.831099999999],[1520053200,24286.831099999999],[1520139600,24286.831099999999],[1520226000,24286.831099999999],[1520312400,24286.831099999999],[1520398800,24286.831099999999],[1520485200,24286.831099999999],[1520571600,24286.831099999999],[1520658000,24286.831099999999],[1520744400,24286.831099999999],[1520827200,24286.831099999999],[1520913600,24286.831099999999],[1521000000,24286.831099999999],[1521086400,24286.831099999999],[1521172800,24286.831099999999],[1521259200,24286.831099999999],[1521345600,24286.831099999999],[1521432000,24286.831099999999],[1521518400,24286.831099999999],[1521604800,24286.831099999999],[1521691200,24286.831099999999],[1521777600,24286.831099999999],[1521864000,24286.831099999999],[1521950400,24286.831099999999],[1522036800,24286.831099999999],[1522123200,24286.831099999999],[1522209600,24286.831099999999],[1522296000,24286.831099999999],[1522382400,24286.831099999999],[1522468800,24286.831099999999],[1522555200,24286.831099999999],[1522641600,24286.831099999999],[1522728000,24286.831099999999],[1522814400,24286.831099999999],[1522900800,24286.831099999999],[1522987200,24286.831099999999],[1523073600,24286.831099999999],[1523160000,24286.831099999999],[1523246400,24286.831099999999],[1523332800,24286.831099999999],[1523419200,24286.831099999999],[1523505600,24286.831099999999],[1523592000,24286.831099999999],[1523678400,24286.831099999999],[1523764800,24286.831099999999],[1523851200,24286.831099999999],[1523937600,24286.831099999999],[1524024000,24286.831099999999],[1524110400,24286.831099999999],[1524196800,24286.831099999999],[1524283200,24286.831099999999],[1524369600,24286.831099999999],[1524456000,24286.831099999999],[1524542400,24286.831099999999],[1524628800,24286.831099999999],[1524715200,24286.831099999999],[1524801600,24286.831099999999],[1524888000,24286.831099999999],[1524974400,24286.831099999999],[1525060800,24286.831099999999],[1525147200,24286.831099999999],[1525233600,24286.831099999999],[1525320000,24286.831099999999],[1525406400,24286.831099999999],[1525492800,24286.831099999999],[1525579200,24286.831099999999],[1525665600,24286.831099999999],[1525752000,24286.831099999999],[1525838400,24286.831099999999],[1525924800,24286.831099999999],[1526011200,24286.831099999999],[1526097600,24286.831099999999],[1526184000,24286.831099999999],[1526270400,24286.831099999999],[1526356800,24286.831099999999],[1526443200,24286.831099999999],[1526529600,24286.831099999999],[1526616000,24286.831099999999],[1526702400,24286.831099999999],[1526788800,24286.831099999999],[1526875200,24286.831099999999],[1526961600,24286.831099999999],[1527048000,24286.831099999999],[1527134400,24286.831099999999],[1527220800,24286.831099999999],[1527307200,24286.831099999999],[1527393600,24286.831099999999],[1527480000,24286.831099999999],[1527566400,24286.831099999999],[1527652800,24286.831099999999],[1527739200,24286.831099999999],[1527825600,24286.831099999999],[1527912000,24286.831099999999],[1527998400,24286.831099999999],[1528084800,24286.831099999999],[1528171200,24286.831099999999],[1528257600,24286.831099999999],[1528344000,24286.831099999999],[1528430400,24286.831099999999],[1528516800,24286.831099999999],[1528603200,24286.831099999999],[1528689600,24286.831099999999],[1528776000,24286.831099999999],[1528862400,24286.831099999999],[1528948800,24286.831099999999],[1529035200,24286.831099999999],[1529121600,24286.831099999999],[1529208000,24286.831099999999],[1529294400,24286.831099999999],[1529380800,24286.831099999999],[1529467200,24286.831099999999],[1529553600,24286.831099999999],[1529640000,24286.831099999999],[1529726400,24286.831099999999],[1529812800,24286.831099999999],[1529899200,24286.831099999999],[1529985600,24286.831099999999],[1530072000,24286.831099999999],[1530158400,24286.831099999999],[1530244800,24286.831099999999],[1530331200,24286.831099999999],[1530417600,24286.831099999999],[1530504000,24286.831099999999],[1530590400,33630.288099999998],[1625112000,33630.288099999998],[1625198400,46050.767500000002],[1625284800,46050.767500000002],[1625371200,46050.767500000002],[1625457600,46050.767500000002],[1625544000,46050.767500000002],[1625630400,46050.767500000002],[1625716800,46050.767500000002],[1625803200,46050.767500000002],[1625889600,46050.767500000002],[1625976000,46050.767500000002],[1626062400,46050.767500000002],[1626148800,46050.767500000002],[1626235200,46050.767500000002],[1626321600,46050.767500000002],[1626408000,46050.767500000002],[1626494400,46050.767500000002],[1626580800,46050.767500000002],[1626667200,46050.767500000002],[1626753600,46050.767500000002],[1626840000,46050.767500000002],[1626926400,46050.767500000002],[1627012800,46050.767500000002],[1627099200,46050.767500000002],[1627185600,46050.767500000002],[1627272000,46050.767500000002],[1627358400,46050.767500000002],[1627444800,46050.767500000002],[1627531200,46050.767500000002],[1627617600,46050.767500000002],[1627704000,46050.767500000002],[1627790400,46050.767500000002],[1627876800,46050.767500000002],[1627963200,46050.767500000002],[1628049600,46050.767500000002],[1628136000,46050.767500000002],[1628222400,46050.767500000002],[1628308800,46050.767500000002],[1628395200,46050.767500000002],[1628481600,46050.767500000002],[1628568000,46050.767500000002],[1628654400,46050.767500000002],[1628740800,46050.767500000002],[1628827200,46050.767500000002],[1628913600,46050.767500000002],[1629000000,46050.767500000002],[1629086400,46050.767500000002],[1629172800,46050.767500000002],[1629259200,46050.767500000002],[1629345600,46050.767500000002],[1629432000,46050.767500000002],[1629518400,46050.767500000002],[1629604800,46050.767500000002],[1629691200,46050.767500000002],[1629777600,46050.767500000002],[1629864000,46050.767500000002],[1629950400,46050.767500000002],[1630036800,46050.767500000002],[1630123200,46050.767500000002],[1630209600,46050.767500000002],[1630296000,46050.767500000002],[1630382400,46050.767500000002],[1630468800,46050.767500000002],[1630555200,46050.767500000002],[1630641600,46050.767500000002],[1630728000,46050.767500000002],[1630814400,46050.767500000002],[1630900800,46050.767500000002],[1630987200,46050.767500000002],[1631073600,46050.767500000002],[1631160000,46050.767500000002],[1631246400,46050.767500000002],[1631332800,46050.767500000002],[1631419200,46050.767500000002],[1631505600,46050.767500000002],[1631592000,46050.767500000002],[1631678400,46050.767500000002],[1631764800,46050.767500000002],[1631851200,46050.767500000002],[1631937600,46050.767500000002],[1632024000,46050.767500000002],[1632110400,46050.767500000002],[1632196800,46050.767500000002],[1632283200,46050.767500000002],[1632369600,46050.767500000002],[1632456000,46050.767500000002],[1632542400,46050.767500000002],[1632628800,46050.767500000002],[1632715200,46050.767500000002],[1632801600,46050.767500000002],[1632888000,46050.767500000002],[1632974400,46050.767500000002],[1633060800,46050.767500000002],[1633147200,46050.767500000002],[1633233600,46050.767500000002],[1633320000,46050.767500000002],[1633406400,46050.767500000002],[1633492800,46050.767500000002],[1633579200,46050.767500000002],[1633665600,46050.767500000002],[1633752000,46050.767500000002],[1633838400,46050.767500000002],[1633924800,46050.767500000002],[1634011200,46050.767500000002],[1634097600,46050.767500000002],[1634184000,46050.767500000002],[1634270400,46050.767500000002],[1634356800,46050.767500000002],[1634443200,46050.767500000002],[1634529600,46050.767500000002],[1634616000,46050.767500000002],[1634702400,46050.767500000002],[1634788800,46050.767500000002],[1634875200,46050.767500000002],[1634961600,46050.767500000002],[1635048000,46050.767500000002],[1635134400,46050.767500000002],[1635220800,46050.767500000002],[1635307200,46050.767500000002],[1635393600,46050.767500000002],[1635480000,46050.767500000002],[1635566400,46050.767500000002],[1635652800,46050.767500000002],[1635739200,46050.767500000002],[1635825600,46050.767500000002],[1635912000,46050.767500000002],[1635998400,46050.767500000002],[1636084800,46050.767500000002],[1636171200,46050.767500000002],[1636257600,46050.767500000002],[1636347600,46050.767500000002],[1636434000,46050.767500000002],[1636520400,46050.767500000002],[1636606800,46050.767500000002],[1636693200,46050.767500000002],[1636779600,46050.767500000002],[1636866000,46050.767500000002],[1636952400,46050.767500000002],[1637038800,46050.767500000002],[1637125200,46050.767500000002],[1637211600,46050.767500000002],[1637298000,46050.767500000002],[1637384400,46050.767500000002],[1637470800,46050.767500000002],[1637557200,46050.767500000002],[1637643600,46050.767500000002],[1637730000,46050.767500000002],[1637816400,46050.767500000002],[1637902800,46050.767500000002],[1637989200,46050.767500000002],[1638075600,46050.767500000002],[1638162000,46050.767500000002],[1638248400,46050.767500000002],[1638334800,46050.767500000002],[1638421200,46050.767500000002],[1638507600,46050.767500000002],[1638594000,46050.767500000002],[1638680400,46050.767500000002],[1638766800,46050.767500000002],[1638853200,46050.767500000002],[1638939600,46050.767500000002],[1639026000,46050.767500000002],[1639112400,46050.767500000002],[1639198800,46050.767500000002],[1639285200,46050.767500000002],[1639371600,46050.767500000002],[1639458000,46050.767500000002],[1639544400,46050.767500000002],[1639630800,46050.767500000002],[1639717200,46050.767500000002],[1639803600,46050.767500000002],[1639890000,46050.767500000002],[1639976400,46050.767500000002],[1640062800,46050.767500000002],[1640149200,46050.767500000002],[1640235600,46050.767500000002],[1640322000,46050.767500000002],[1640408400,46050.767500000002],[1640494800,46050.767500000002],[1640581200,46050.767500000002],[1640667600,46050.767500000002],[1640754000,46050.767500000002],[1640840400,46050.767500000002],[1640926800,46050.767500000002],[1641013200,46050.767500000002],[1641099600,46050.767500000002],[1641186000,46050.767500000002],[1641272400,46050.767500000002],[1641358800,46050.767500000002],[1641445200,46050.767500000002],[1641531600,46050.767500000002],[1641618000,46050.767500000002],[1641704400,46050.767500000002],[1641790800,46050.767500000002],[1641877200,46050.767500000002],[1641963600,46050.767500000002],[1642050000,46050.767500000002],[1642136400,46050.767500000002],[1642222800,46050.767500000002],[1642309200,46050.767500000002],[1642395600,46050.767500000002],[1642482000,46050.767500000002],[1642568400,46050.767500000002],[1642654800,46050.767500000002],[1642741200,46050.767500000002],[1642827600,46050.767500000002],[1642914000,46050.767500000002],[1643000400,46050.767500000002],[1643086800,46050.767500000002],[1643173200,46050.767500000002],[1643259600,46050.767500000002],[1643346000,46050.767500000002],[1643432400,46050.767500000002],[1643518800,46050.767500000002],[1643605200,46050.767500000002],[1643691600,46050.767500000002],[1643778000,46050.767500000002],[1643864400,46050.767500000002],[1643950800,46050.767500000002],[1644037200,46050.767500000002],[1644123600,46050.767500000002],[1644210000,46050.767500000002],[1644296400,46050.767500000002],[1644382800,46050.767500000002],[1644469200,46050.767500000002],[1644555600,46050.767500000002],[1644642000,46050.767500000002],[1644728400,46050.767500000002],[1644814800,46050.767500000002],[1644901200,46050.767500000002],[1644987600,46050.767500000002],[1645074000,46050.767500000002],[1645160400,46050.767500000002],[1645246800,46050.767500000002],[1645333200,46050.767500000002],[1645419600,46050.767500000002],[1645506000,46050.767500000002],[1645592400,46050.767500000002],[1645678800,46050.767500000002],[1645765200,46050.767500000002],[1645851600,46050.767500000002],[1645938000,46050.767500000002],[1646024400,46050.767500000002],[1646110800,46050.767500000002],[1646197200,46050.767500000002],[1646283600,46050.767500000002],[1646370000,46050.767500000002],[1646456400,46050.767500000002],[1646542800,46050.767500000002],[1646629200,46050.767500000002],[1646715600,46050.767500000002],[1646802000,46050.767500000002],[1646888400,46050.767500000002],[1646974800,46050.767500000002],[1647061200,46050.767500000002],[1647147600,46050.767500000002],[1647230400,46050.767500000002],[1647316800,46050.767500000002],[1647403200,46050.767500000002],[1647489600,46050.767500000002],[1647576000,46050.767500000002],[1647662400,46050.767500000002],[1647748800,46050.767500000002],[1647835200,46050.767500000002],[1647921600,46050.767500000002],[1648008000,46050.767500000002],[1648094400,46050.767500000002],[1648180800,46050.767500000002],[1648267200,46050.767500000002],[1648353600,46050.767500000002],[1648440000,46050.767500000002],[1648526400,46050.767500000002],[1648612800,46050.767500000002],[1648699200,46050.767500000002],[1648785600,46050.767500000002],[1648872000,46050.767500000002],[1648958400,46050.767500000002],[1649044800,46050.767500000002],[1649131200,46050.767500000002],[1649217600,46050.767500000002],[1649304000,46050.767500000002],[1649390400,46050.767500000002],[1649476800,46050.767500000002],[1649563200,46050.767500000002],[1649649600,46050.767500000002],[1649736000,46050.767500000002],[1649822400,46050.767500000002],[1649908800,46050.767500000002],[1649995200,46050.767500000002],[1650081600,46050.767500000002],[1650168000,46050.767500000002],[1650254400,46050.767500000002],[1650340800,46050.767500000002],[1650427200,46050.767500000002],[1650513600,46050.767500000002],[1650600000,46050.767500000002],[1650686400,46050.767500000002],[1650772800,46050.767500000002],[1650859200,46050.767500000002],[1650945600,46050.767500000002],[1651032000,46050.767500000002],[1651118400,46050.767500000002],[1651204800,46050.767500000002],[1651291200,46050.767500000002],[1651377600,46050.767500000002],[1651464000,46050.767500000002],[1651550400,46050.767500000002],[1651636800,46050.767500000002],[1651723200,46050.767500000002],[1651809600,46050.767500000002],[1651896000,46050.767500000002],[1651982400,46050.767500000002],[1652068800,46050.767500000002],[1652155200,46050.767500000002],[1652241600,46050.767500000002],[1652328000,46050.767500000002],[1652414400,46050.767500000002],[1652500800,46050.767500000002],[1652587200,46050.767500000002],[1652673600,46050.767500000002],[1652760000,46050.767500000002],[1652846400,46050.767500000002],[1652932800,46050.767500000002],[1653019200,46050.767500000002],[1653105600,46050.767500000002],[1653192000,46050.767500000002],[1653278400,46050.767500000002],[1653364800,46050.767500000002],[1653451200,46050.767500000002],[1653537600,46050.767500000002],[1653624000,46050.767500000002],[1653710400,46050.767500000002],[1653796800,46050.767500000002],[1653883200,46050.767500000002],[1653969600,46050.767500000002],[1654056000,46050.767500000002],[1654142400,46050.767500000002],[1654228800,46050.767500000002],[1654315200,46050.767500000002],[1654401600,46050.767500000002],[1654488000,46050.767500000002],[1654574400,46050.767500000002],[1654660800,46050.767500000002],[1654747200,46050.767500000002],[1654833600,46050.767500000002],[1654920000,46050.767500000002],[1655006400,46050.767500000002],[1655092800,46050.767500000002],[1655179200,46050.767500000002],[1655265600,46050.767500000002],[1655352000,46050.767500000002],[1655438400,46050.767500000002],[1655524800,46050.767500000002],[1655611200,46050.767500000002],[1655697600,46050.767500000002],[1655784000,46050.767500000002],[1655870400,46050.767500000002],[1655956800,46050.767500000002],[1656043200,46050.767500000002],[1656129600,46050.767500000002],[1656216000,46050.767500000002],[1656302400,46050.767500000002],[1656388800,46050.767500000002],[1656475200,46050.767500000002],[1656561600,46050.767500000002],[1656648000,46050.767500000002],[1656734400,57851.959499999997],[1656820800,57851.959499999997],[1656907200,57851.959499999997],[1656993600,57851.959499999997],[1719633600,57851.959499999997],[1719720000,57851.959499999997],[1719806400,57851.959499999997],[1719892800,74429.844800000006],[1719979200,74429.844800000006],[1720065600,74429.844800000006],[1720152000,74429.844800000006],[1720238400,74429.844800000006],[1720324800,74429.844800000006],[1720411200,74429.844800000006],[1720497600,74429.844800000006],[1720584000,74429.844800000006],[1720670400,74429.844800000006],[1720756800,74429.844800000006],[1720843200,74429.844800000006],[1720929600,74429.844800000006],[1721016000,74429.844800000006],[1721102400,74429.844800000006],[1721188800,74429.844800000006],[1721275200,74429.844800000006],[1721361600,74429.844800000006],[1721448000,74429.844800000006],[1721534400,74429.844800000006],[1721620800,74429.844800000006],[1721707200,74429.844800000006],[1721793600,74429.844800000006],[1721880000,74429.844800000006],[1721966400,74429.844800000006],[1722052800,74429.844800000006],[1722139200,74429.844800000006],[1722225600,74429.844800000006],[1722312000,74429.844800000006],[1722398400,74429.844800000006],[1722484800,74429.844800000006],[1722571200,74429.844800000006],[1722657600,74429.844800000006],[1722744000,74429.844800000006],[1722830400,74429.844800000006],[1722916800,74429.844800000006],[1723003200,74429.844800000006],[1723089600,74429.844800000006],[1723176000,74429.844800000006],[1723262400,74429.844800000006],[1723348800,74429.844800000006],[1723435200,74429.844800000006],[1723521600,74429.844800000006],[1723608000,74429.844800000006],[1723694400,74429.844800000006],[1723780800,74429.844800000006],[1723867200,74429.844800000006],[1723953600,74429.844800000006],[1724040000,74429.844800000006],[1724126400,74429.844800000006],[1724212800,74429.844800000006],[1724299200,74429.844800000006],[1724385600,74429.844800000006],[1724472000,74429.844800000006],[1724558400,74429.844800000006],[1724644800,74429.844800000006],[1724731200,74429.844800000006],[1724817600,74429.844800000006],[1724904000,74429.844800000006],[1724990400,74429.844800000006],[1725076800,74429.844800000006],[1725163200,74429.844800000006],[1725249600,74429.844800000006],[1725336000,74429.844800000006],[1725422400,74429.844800000006],[1725508800,74429.844800000006],[1725595200,74429.844800000006],[1725681600,74429.844800000006],[1725768000,74429.844800000006],[1725854400,74429.844800000006],[1725940800,74429.844800000006],[1726027200,74429.844800000006],[1726113600,74429.844800000006],[1726200000,74429.844800000006],[1726286400,74429.844800000006],[1726372800,74429.844800000006],[1726459200,74429.844800000006],[1726545600,74429.844800000006],[1726632000,74429.844800000006],[1726718400,74429.844800000006],[1726804800,74429.844800000006],[1726891200,74429.844800000006],[1726977600,74429.844800000006],[1727064000,74429.844800000006],[1727150400,74429.844800000006],[1727236800,74429.844800000006],[1727323200,74429.844800000006],[1727409600,74429.844800000006],[1727496000,74429.844800000006],[1727582400,74429.844800000006],[1727668800,74429.844800000006],[1727755200,74429.844800000006],[1727841600,74429.844800000006],[1727928000,74429.844800000006],[1728014400,74429.844800000006],[1728100800,74429.844800000006],[1728187200,74429.844800000006],[1728273600,74429.844800000006],[1728360000,74429.844800000006],[1728446400,74429.844800000006],[1728532800,74429.844800000006],[1728619200,74429.844800000006],[1728705600,74429.844800000006],[1728792000,74429.844800000006],[1728878400,74429.844800000006],[1728964800,74429.844800000006],[1729051200,74429.844800000006],[1729137600,74429.844800000006],[1729224000,74429.844800000006],[1729310400,74429.844800000006],[1729396800,74429.844800000006],[1729483200,74429.844800000006],[1729569600,74429.844800000006],[1729656000,74429.844800000006],[1729742400,74429.844800000006],[1729828800,74429.844800000006],[1729915200,74429.844800000006],[1730001600,74429.844800000006],[1730088000,74429.844800000006],[1730174400,74429.844800000006],[1730260800,74429.844800000006],[1730347200,74429.844800000006],[1730433600,74429.844800000006],[1730520000,74429.844800000006],[1730606400,74429.844800000006],[1730696400,74429.844800000006],[1730782800,74429.844800000006],[1730869200,74429.844800000006],[1730955600,74429.844800000006],[1731042000,74429.844800000006],[1731128400,74429.844800000006],[1731214800,74429.844800000006],[1731301200,74429.844800000006],[1731387600,74429.844800000006],[1731474000,74429.844800000006],[1731560400,74429.844800000006],[1731646800,74429.844800000006],[1731733200,74429.844800000006],[1731819600,74429.844800000006],[1731906000,74429.844800000006],[1731992400,74429.844800000006],[1732078800,74429.844800000006],[1732165200,74429.844800000006],[1732251600,74429.844800000006],[1732338000,74429.844800000006],[1732424400,74429.844800000006],[1732510800,74429.844800000006],[1732597200,74429.844800000006],[1732683600,74429.844800000006],[1732770000,74429.844800000006],[1732856400,74429.844800000006],[1732942800,74429.844800000006],[1733029200,74429.844800000006],[1733115600,74429.844800000006],[1733202000,74429.844800000006],[1733288400,74429.844800000006],[1733374800,74429.844800000006],[1733461200,74429.844800000006],[1733547600,74429.844800000006],[1733634000,74429.844800000006],[1733720400,74429.844800000006],[1733806800,74429.844800000006],[1733893200,74429.844800000006],[1733979600,74429.844800000006],[1734066000,74429.844800000006],[1734152400,74429.844800000006],[1734238800,74429.844800000006],[1734325200,74429.844800000006],[1734411600,74429.844800000006],[1734498000,74429.844800000006],[1734584400,74429.844800000006],[1734670800,74429.844800000006],[1734757200,74429.844800000006],[1734843600,74429.844800000006],[1734930000,74429.844800000006],[1735016400,74429.844800000006],[1735102800,74429.844800000006],[1735189200,74429.844800000006],[1735275600,74429.844800000006],[1735362000,74429.844800000006],[1735448400,74429.844800000006],[1735534800,74429.844800000006],[1735621200,74429.844800000006],[1735707600,74429.844800000006],[1735794000,74429.844800000006],[1735880400,74429.844800000006],[1735966800,74429.844800000006],[1736053200,74429.844800000006],[1736139600,74429.844800000006],[1736226000,74429.844800000006],[1736312400,74429.844800000006],[1736398800,74429.844800000006],[1736485200,74429.844800000006],[1736571600,74429.844800000006],[1736658000,74429.844800000006],[1736744400,74429.844800000006],[1736830800,74429.844800000006],[1736917200,74429.844800000006],[1737003600,74429.844800000006],[1737090000,74429.844800000006],[1737176400,74429.844800000006],[1737262800,74429.844800000006],[1737349200,74429.844800000006],[1737435600,74429.844800000006],[1737522000,74429.844800000006],[1737608400,74429.844800000006],[1737694800,74429.844800000006],[1737781200,74429.844800000006],[1737867600,74429.844800000006],[1737954000,74429.844800000006],[1738040400,74429.844800000006],[1738126800,74429.844800000006],[1738213200,74429.844800000006],[1738299600,74429.844800000006],[1738386000,74429.844800000006],[1738472400,74429.844800000006],[1738558800,74429.844800000006],[1738645200,74429.844800000006],[1738731600,74429.844800000006],[1738818000,74429.844800000006],[1738904400,74429.844800000006],[1738990800,74429.844800000006],[1739077200,74429.844800000006],[1739163600,74429.844800000006],[1739250000,74429.844800000006],[1739336400,74429.844800000006],[1739422800,74429.844800000006],[1739509200,74429.844800000006],[1739595600,74429.844800000006],[1739682000,74429.844800000006],[1739768400,74429.844800000006],[1739854800,74429.844800000006],[1739941200,74429.844800000006],[1740027600,74429.844800000006],[1740114000,74429.844800000006],[1740200400,74429.844800000006],[1740286800,74429.844800000006],[1740373200,74429.844800000006],[1740459600,74429.844800000006],[1740546000,74429.844800000006],[1740632400,74429.844800000006],[1740718800,74429.844800000006],[1740805200,74429.844800000006],[1740891600,74429.844800000006],[1740978000,74429.844800000006],[1741064400,74429.844800000006],[1741150800,74429.844800000006],[1741237200,74429.844800000006],[1741323600,74429.844800000006],[1741410000,74429.844800000006],[1741496400,74429.844800000006],[1741579200,74429.844800000006],[1741665600,74429.844800000006],[1741752000,74429.844800000006],[1741838400,74429.844800000006],[1741924800,74429.844800000006],[1742011200,74429.844800000006],[1742097600,74429.844800000006],[1742184000,74429.844800000006],[1742270400,74429.844800000006],[1742356800,74429.844800000006],[1742443200,74429.844800000006],[1742529600,74429.844800000006],[1742616000,74429.844800000006],[1742702400,74429.844800000006],[1742788800,74429.844800000006],[1742875200,74429.844800000006],[1742961600,74429.844800000006],[1743048000,74429.844800000006],[1743134400,74429.844800000006],[1743220800,74429.844800000006],[1743307200,74429.844800000006],[1743393600,74429.844800000006],[1743480000,74429.844800000006],[1743566400,74429.844800000006],[1743652800,74429.844800000006],[1743739200,74429.844800000006],[1743825600,74429.844800000006],[1743912000,74429.844800000006],[1743998400,74429.844800000006],[1744084800,74429.844800000006],[1744171200,74429.844800000006],[1744257600,74429.844800000006],[1744344000,74429.844800000006],[1744430400,74429.844800000006],[1744516800,74429.844800000006],[1744603200,74429.844800000006],[1744689600,74429.844800000006],[1744776000,74429.844800000006],[1744862400,74429.844800000006],[1744948800,74429.844800000006],[1745035200,74429.844800000006],[1745121600,74429.844800000006],[1745208000,74429.844800000006],[1745294400,74429.844800000006],[1745380800,74429.844800000006],[1745467200,74429.844800000006],[1745553600,74429.844800000006],[1745640000,74429.844800000006],[1745726400,74429.844800000006],[1745812800,74429.844800000006],[1745899200,74429.844800000006],[1745985600,74429.844800000006],[1746072000,74429.844800000006],[1746158400,74429.844800000006],[1746244800,74429.844800000006],[1746331200,74429.844800000006],[1746417600,74429.844800000006],[1746504000,74429.844800000006],[1746590400,74429.844800000006],[1746676800,74429.844800000006],[1746763200,74429.844800000006],[1746849600,74429.844800000006],[1746936000,74429.844800000006],[1747022400,74429.844800000006],[1747108800,74429.844800000006],[1747195200,74429.844800000006],[1747281600,74429.844800000006],[1747368000,74429.844800000006],[1747454400,74429.844800000006],[1747540800,74429.844800000006],[1747627200,74429.844800000006],[1747713600,74429.844800000006],[1747800000,74429.844800000006],[1747886400,74429.844800000006],[1747972800,74429.844800000006],[1748059200,74429.844800000006],[1748145600,74429.844800000006],[1748232000,74429.844800000006],[1748318400,74429.844800000006],[1748404800,74429.844800000006],[1748491200,74429.844800000006],[1748577600,74429.844800000006],[1748664000,74429.844800000006],[1748750400,74429.844800000006],[1748836800,74429.844800000006],[1748923200,74429.844800000006],[1749009600,74429.844800000006],[1749096000,74429.844800000006],[1749182400,74429.844800000006],[1749268800,74429.844800000006],[1749355200,74429.844800000006],[1749441600,74429.844800000006],[1749528000,74429.844800000006],[1749614400,74429.844800000006],[1749700800,74429.844800000006],[1749787200,74429.844800000006],[1749873600,74429.844800000006],[1749960000,74429.844800000006],[1750046400,74429.844800000006],[1750132800,74429.844800000006],[1750219200,74429.844800000006],[1750305600,74429.844800000006],[1750392000,74429.844800000006],[1750478400,74429.844800000006],[1750564800,74429.844800000006],[1750651200,74429.844800000006],[1750737600,74429.844800000006],[1750824000,74429.844800000006],[1750910400,74429.844800000006],[1750996800,74429.844800000006],[1751083200,74429.844800000006],[1751169600,74429.844800000006],[1751256000,74429.844800000006],[1751342400,74429.844800000006],[1751428800,76463.654899999994],[1751515200,76463.654899999994],[1751601600,76463.654899999994],[1751688000,76463.654899999994],[1751774400,76463.654899999994],[1751860800,76463.654899999994],[1751947200,76463.654899999994],[1752033600,76463.654899999994],[1752120000,76463.654899999994],[1752206400,76463.654899999994],[1752292800,76463.654899999994],[1752379200,76463.654899999994],[1752465600,76463.654899999994],[1752552000,76463.654899999994],[1752638400,76463.654899999994],[1752724800,76463.654899999994],[1752811200,76463.654899999994],[1752897600,76463.654899999994],[1752984000,76463.654899999994],[1753070400,76463.654899999994],[1753156800,76463.654899999994],[1753243200,76463.654899999994],[1753329600,76463.654899999994],[1753416000,76463.654899999994],[1753502400,76463.654899999994],[1753588800,76463.654899999994],[1753675200,76463.654899999994],[1753761600,76463.654899999994],[1753848000,76463.654899999994],[1753934400,76463.654899999994],[1754020800,76463.654899999994],[1754107200,76463.654899999994],[1754193600,76463.654899999994],[1754280000,76463.654899999994],[1754366400,76463.654899999994],[1754452800,76463.654899999994],[1754539200,76463.654899999994],[1754625600,76463.654899999994],[1754712000,76463.654899999994],[1754798400,76463.654899999994],[1754884800,76463.654899999994],[1754971200,76463.654899999994],[1755057600,76463.654899999994],[1755144000,76463.654899999994],[1755230400,76463.654899999994],[1755316800,76463.654899999994],[1755403200,76463.654899999994],[1755489600,76463.654899999994],[1755576000,76463.654899999994],[1755662400,76463.654899999994],[1755748800,76463.654899999994],[1755835200,76463.654899999994],[1755921600,76463.654899999994],[1756008000,76463.654899999994],[1756094400,76463.654899999994],[1756180800,76463.654899999994],[1756267200,76463.654899999994],[1756353600,76463.654899999994],[1756440000,76463.654899999994],[1756526400,76463.654899999994],[1756612800,76463.654899999994],[1756699200,76463.654899999994],[1756785600,76463.654899999994],[1756872000,76463.654899999994],[1756958400,76463.654899999994],[1757044800,76463.654899999994],[1757131200,76463.654899999994],[1757217600,76463.654899999994],[1757304000,76463.654899999994],[1757390400,76463.654899999994],[1757476800,76463.654899999994],[1757563200,76463.654899999994],[1757649600,76463.654899999994],[1757736000,76463.654899999994],[1757822400,76463.654899999994],[1757908800,76463.654899999994],[1757995200,76463.654899999994],[1758081600,76463.654899999994],[1758168000,76463.654899999994],[1758254400,76463.654899999994],[1758340800,76463.654899999994],[1758427200,76463.654899999994],[1758513600,76463.654899999994],[1758600000,76463.654899999994],[1758686400,76463.654899999994],[1758772800,76463.654899999994],[1758859200,76463.654899999994],[1758945600,76463.654899999994],[1759032000,76463.654899999994],[1759118400,76463.654899999994],[1759204800,76463.654899999994],[1759291200,76463.654899999994],[1759377600,76463.654899999994],[1759464000,76463.654899999994],[1759550400,76463.654899999994],[1759636800,76463.654899999994],[1759723200,76463.654899999994],[1759809600,76463.654899999994],[1759896000,76463.654899999994],[1759982400,76463.654899999994],[1760068800,76463.654899999994],[1760155200,76463.654899999994],[1760241600,76463.654899999994],[1760328000,76463.654899999994],[1760414400,76463.654899999994],[1760500800,76463.654899999994],[1760587200,76463.654899999994],[1760673600,76463.654899999994],[1760760000,76463.654899999994],[1760846400,76463.654899999994],[1760932800,76463.654899999994],[1761019200,76463.654899999994],[1761105600,76463.654899999994],[1761192000,76463.654899999994],[1761278400,76463.654899999994],[1761364800,76463.654899999994],[1761451200,76463.654899999994],[1761537600,76463.654899999994],[1761624000,76463.654899999994],[1761710400,76463.654899999994],[1761796800,76463.654899999994],[1761883200,76463.654899999994],[1761969600,76463.654899999994],[1762056000,76463.654899999994],[1762146000,76463.654899999994],[1762232400,76463.654899999994],[1762318800,76463.654899999994],[1762405200,76463.654899999994],[1762491600,76463.654899999994],[1762578000,76463.654899999994],[1762664400,76463.654899999994],[1762750800,76463.654899999994],[1762837200,76463.654899999994],[1762923600,76463.654899999994],[1763010000,76463.654899999994],[1763096400,76463.654899999994],[1763182800,76463.654899999994],[1763269200,76463.654899999994],[1763355600,76463.654899999994],[1763442000,76463.654899999994],[1763528400,76463.654899999994],[1763614800,76463.654899999994],[1763701200,76463.654899999994],[1763787600,76463.654899999994],[1763874000,76463.654899999994],[1763960400,76463.654899999994],[1764046800,76463.654899999994],[1764133200,76463.654899999994],[1764219600,76463.654899999994],[1764306000,76463.654899999994],[1764392400,76463.654899999994],[1764478800,76463.654899999994],[1764565200,76463.654899999994],[1764651600,76463.654899999994],[1764738000,76463.654899999994],[1764824400,76463.654899999994],[1764910800,76463.654899999994],[1764997200,76463.654899999994],[1765083600,76463.654899999994],[1765170000,76463.654899999994],[1765256400,76463.654899999994],[1765342800,76463.654899999994],[1765429200,76463.654899999994],[1765515600,76463.654899999994],[1765602000,76463.654899999994],[1765688400,76463.654899999994],[1765774800,76463.654899999994],[1765861200,76463.654899999994],[1765947600,76463.654899999994],[1766034000,76463.654899999994],[1766120400,76463.654899999994],[1766206800,76463.654899999994],[1766293200,76463.654899999994],[1766379600,76463.654899999994],[1766466000,76463.654899999994],[1766552400,76463.654899999994],[1766638800,76463.654899999994],[1766725200,76463.654899999994],[1766811600,76463.654899999994],[1766898000,76463.654899999994],[1766984400,76463.654899999994],[1767070800,76463.654899999994],[1767157200,76463.654899999994],[1767243600,76463.654899999994],[1767330000,76463.654899999994],[1767416400,76463.654899999994],[1767502800,76463.654899999994],[1767589200,76463.654899999994],[1767675600,76463.654899999994],[1767762000,76463.654899999994],[1767848400,76463.654899999994],[1767934800,76463.654899999994],[1768021200,76463.654899999994],[1768107600,76463.654899999994],[1768194000,76463.654899999994],[1768280400,76463.654899999994],[1768366800,76463.654899999994],[1768453200,76463.654899999994],[1768539600,76463.654899999994],[1768626000,76463.654899999994],[1768712400,76463.654899999994],[1768798800,76463.654899999994],[1768885200,76463.654899999994],[1768971600,76463.654899999994],[1769058000,76463.654899999994],[1769144400,76463.654899999994],[1769230800,76463.654899999994],[1769317200,76463.654899999994],[1769403600,76463.654899999994],[1769490000,76463.654899999994],[1769576400,76463.654899999994],[1769662800,76463.654899999994],[1769749200,76463.654899999994],[1769835600,76463.654899999994],[1769922000,76463.654899999994],[1770008400,76463.654899999994],[1770094800,76463.654899999994],[1770181200,76463.654899999994],[1770267600,76463.654899999994],[1770354000,76463.654899999994],[1770440400,76463.654899999994],[1770526800,76463.654899999994],[1770613200,76463.654899999994],[1770699600,76463.654899999994],[1770786000,76463.654899999994],[1770872400,76463.654899999994],[1770958800,76463.654899999994],[1771045200,76463.654899999994],[1771131600,76463.654899999994],[1771218000,76463.654899999994],[1771304400,76463.654899999994],[1771390800,76463.654899999994],[1771477200,76463.654899999994],[1771563600,76463.654899999994],[1771650000,76463.654899999994],[1771736400,76463.654899999994],[1771822800,76463.654899999994],[1771909200,76463.654899999994],[1771995600,76463.654899999994],[1772082000,76463.654899999994],[1772168400,76463.654899999994],[1772254800,76463.654899999994],[1772341200,76463.654899999994],[1772427600,76463.654899999994],[1772514000,76463.654899999994],[1772600400,76463.654899999994],[1772686800,76463.654899999994],[1772773200,76463.654899999994],[1772859600,76463.654899999994],[1772946000,76463.654899999994],[1773028800,76463.654899999994],[1773115200,76463.654899999994],[1773201600,76463.654899999994],[1773288000,76463.654899999994],[1773374400,76463.654899999994],[1773460800,76463.654899999994],[1773547200,76463.654899999994],[1773633600,76463.654899999994],[1773720000,76463.654899999994],[1773806400,76463.654899999994],[1773892800,76463.654899999994],[1773979200,76463.654899999994],[1774065600,76463.654899999994],[1774152000,76463.654899999994],[1774238400,76463.654899999994],[1774324800,76463.654899999994],[1774411200,76463.654899999994],[1774497600,76463.654899999994],[1774584000,76463.654899999994],[1774670400,76463.654899999994],[1774756800,76463.654899999994],[1774843200,76463.654899999994],[1774929600,76463.654899999994],[1775016000,76463.654899999994],[1775102400,76463.654899999994],[1775188800,76463.654899999994],[1775275200,76463.654899999994],[1775361600,76463.654899999994],[1775448000,76463.654899999994],[1775534400,76463.654899999994],[1775620800,76463.654899999994],[1775707200,76463.654899999994],[1775793600,76463.654899999994],[1775880000,76463.654899999994],[1775966400,76463.654899999994],[1776052800,76463.654899999994],[1776139200,76463.654899999994],[1776225600,76463.654899999994],[1776312000,76463.654899999994],[1776398400,76463.654899999994],[1776484800,76463.654899999994],[1776571200,76463.654899999994],[1776657600,76463.654899999994],[1776744000,76463.654899999994],[1776830400,76463.654899999994],[1776916800,76463.654899999994],[1777003200,76463.654899999994],[1777089600,76463.654899999994],[1777176000,76463.654899999994],[1777262400,76463.654899999994],[1777348800,76463.654899999994],[1777435200,76463.654899999994],[1777521600,76463.654899999994],[1777608000,76463.654899999994],[1777694400,76463.654899999994]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11040.7549],[1372824000,11040.7549],[1372910400,11040.7549],[1372996800,11040.7549],[1373083200,11040.7549],[1373169600,11040.7549],[1373256000,11040.7549],[1373342400,11040.7549],[1373428800,11040.7549],[1373515200,11040.7549],[1373601600,11040.7549],[1373688000,11040.7549],[1373774400,11040.7549],[1373860800,11040.7549],[1373947200,11040.7549],[1374033600,11040.7549],[1374120000,11040.7549],[1374206400,11040.7549],[1374292800,11040.7549],[1374379200,11040.7549],[1374465600,11040.7549],[1374552000,11040.7549],[1374638400,11040.7549],[1374724800,11040.7549],[1374811200,11040.7549],[1374897600,11040.7549],[1374984000,11040.7549],[1375070400,11040.7549],[1375156800,11040.7549],[1375243200,11040.7549],[1375329600,11040.7549],[1375416000,11040.7549],[1375502400,11040.7549],[1375588800,11040.7549],[1375675200,11040.7549],[1375761600,11040.7549],[1375848000,11040.7549],[1375934400,11040.7549],[1376020800,11040.7549],[1376107200,11040.7549],[1376193600,11040.7549],[1376280000,11040.7549],[1376366400,11040.7549],[1376452800,11040.7549],[1376539200,11040.7549],[1376625600,11040.7549],[1376712000,11040.7549],[1376798400,11040.7549],[1376884800,11040.7549],[1376971200,11040.7549],[1377057600,11040.7549],[1377144000,11040.7549],[1377230400,11040.7549],[1377316800,11040.7549],[1377403200,11040.7549],[1377489600,11040.7549],[1377576000,11040.7549],[1377662400,11040.7549],[1377748800,11040.7549],[1377835200,11040.7549],[1377921600,11040.7549],[1378008000,11040.7549],[1378094400,11040.7549],[1378180800,11040.7549],[1378267200,11040.7549],[1378353600,11040.7549],[1378440000,11040.7549],[1378526400,11040.7549],[1378612800,11040.7549],[1378699200,11040.7549],[1378785600,11040.7549],[1378872000,11040.7549],[1378958400,11040.7549],[1379044800,11040.7549],[1379131200,11040.7549],[1379217600,11040.7549],[1379304000,11040.7549],[1379390400,11040.7549],[1379476800,11040.7549],[1379563200,11040.7549],[1379649600,11040.7549],[1379736000,11040.7549],[1379822400,11040.7549],[1379908800,11040.7549],[1379995200,11040.7549],[1380081600,11040.7549],[1380168000,11040.7549],[1380254400,11040.7549],[1380340800,11040.7549],[1380427200,11040.7549],[1380513600,11040.7549],[1380600000,11040.7549],[1380686400,11040.7549],[1380772800,11040.7549],[1380859200,11040.7549],[1380945600,11040.7549],[1381032000,11040.7549],[1381118400,11040.7549],[1381204800,11040.7549],[1381291200,11040.7549],[1381377600,11040.7549],[1381464000,11040.7549],[1381550400,11040.7549],[1381636800,11040.7549],[1381723200,11040.7549],[1381809600,11040.7549],[1381896000,11040.7549],[1381982400,11040.7549],[1382068800,11040.7549],[1382155200,11040.7549],[1382241600,11040.7549],[1382328000,11040.7549],[1382414400,11040.7549],[1382500800,11040.7549],[1382587200,11040.7549],[1382673600,11040.7549],[1382760000,11040.7549],[1382846400,11040.7549],[1382932800,11040.7549],[1383019200,11040.7549],[1383105600,11040.7549],[1383192000,11040.7549],[1383278400,11040.7549],[1383364800,11040.7549],[1383451200,11040.7549],[1383541200,11040.7549],[1383627600,11040.7549],[1383714000,11040.7549],[1383800400,11040.7549],[1383886800,11040.7549],[1383973200,11040.7549],[1384059600,11040.7549],[1384146000,11040.7549],[1384232400,11040.7549],[1384318800,11040.7549],[1384405200,11040.7549],[1384491600,11040.7549],[1384578000,11040.7549],[1384664400,11040.7549],[1384750800,11040.7549],[1384837200,11040.7549],[1384923600,11040.7549],[1385010000,11040.7549],[1385096400,11040.7549],[1385182800,11040.7549],[1385269200,11040.7549],[1385355600,11040.7549],[1385442000,11040.7549],[1385528400,11040.7549],[1385614800,11040.7549],[1385701200,11040.7549],[1385787600,11040.7549],[1385874000,11040.7549],[1385960400,11040.7549],[1386046800,11040.7549],[1386133200,11040.7549],[1386219600,11040.7549],[1386306000,11040.7549],[1386392400,11040.7549],[1386478800,11040.7549],[1386565200,11040.7549],[1386651600,11040.7549],[1386738000,11040.7549],[1386824400,11040.7549],[1386910800,11040.7549],[1386997200,11040.7549],[1387083600,11040.7549],[1387170000,11040.7549],[1387256400,11040.7549],[1387342800,11040.7549],[1387429200,11040.7549],[1387515600,11040.7549],[1387602000,11040.7549],[1387688400,11040.7549],[1387774800,11040.7549],[1387861200,11040.7549],[1387947600,11040.7549],[1388034000,11040.7549],[1388120400,11040.7549],[1388206800,11040.7549],[1388293200,11040.7549],[1388379600,11040.7549],[1388466000,11040.7549],[1388552400,11040.7549],[1388638800,11040.7549],[1388725200,11040.7549],[1388811600,11040.7549],[1388898000,11040.7549],[1388984400,11040.7549],[1389070800,11040.7549],[1389157200,11040.7549],[1389243600,11040.7549],[1389330000,11040.7549],[1389416400,11040.7549],[1389502800,11040.7549],[1389589200,11040.7549],[1389675600,11040.7549],[1389762000,11040.7549],[1389848400,11040.7549],[1389934800,11040.7549],[1390021200,11040.7549],[1390107600,11040.7549],[1390194000,11040.7549],[1390280400,11040.7549],[1390366800,11040.7549],[1390453200,11040.7549],[1390539600,11040.7549],[1390626000,11040.7549],[1390712400,11040.7549],[1390798800,11040.7549],[1390885200,11040.7549],[1390971600,11040.7549],[1391058000,11040.7549],[1391144400,11040.7549],[1391230800,11040.7549],[1391317200,11040.7549],[1391403600,11040.7549],[1391490000,11040.7549],[1391576400,11040.7549],[1391662800,11040.7549],[1391749200,11040.7549],[1391835600,11040.7549],[1391922000,11040.7549],[1392008400,11040.7549],[1392094800,11040.7549],[1392181200,11040.7549],[1392267600,11040.7549],[1392354000,11040.7549],[1392440400,11040.7549],[1392526800,11040.7549],[1392613200,11040.7549],[1392699600,11040.7549],[1392786000,11040.7549],[1392872400,11040.7549],[1392958800,11040.7549],[1393045200,11040.7549],[1393131600,11040.7549],[1393218000,11040.7549],[1393304400,11040.7549],[1393390800,11040.7549],[1393477200,11040.7549],[1393563600,11040.7549],[1393650000,11040.7549],[1393736400,11040.7549],[1393822800,11040.7549],[1393909200,11040.7549],[1393995600,11040.7549],[1394082000,11040.7549],[1394168400,11040.7549],[1394254800,11040.7549],[1394341200,11040.7549],[1394424000,11040.7549],[1394510400,11040.7549],[1394596800,11040.7549],[1394683200,11040.7549],[1394769600,11040.7549],[1394856000,11040.7549],[1394942400,11040.7549],[1395028800,11040.7549],[1395115200,11040.7549],[1395201600,11040.7549],[1395288000,11040.7549],[1395374400,11040.7549],[1395460800,11040.7549],[1395547200,11040.7549],[1395633600,11040.7549],[1395720000,11040.7549],[1395806400,11040.7549],[1395892800,11040.7549],[1395979200,11040.7549],[1396065600,11040.7549],[1396152000,11040.7549],[1396238400,11040.7549],[1396324800,11040.7549],[1396411200,11040.7549],[1396497600,11040.7549],[1396584000,11040.7549],[1396670400,11040.7549],[1396756800,11040.7549],[1396843200,11040.7549],[1396929600,11040.7549],[1397016000,11040.7549],[1397102400,11040.7549],[1397188800,11040.7549],[1397275200,11040.7549],[1397361600,11040.7549],[1397448000,11040.7549],[1397534400,11040.7549],[1397620800,11040.7549],[1397707200,11040.7549],[1397793600,11040.7549],[1397880000,11040.7549],[1397966400,11040.7549],[1398052800,11040.7549],[1398139200,11040.7549],[1398225600,11040.7549],[1398312000,11040.7549],[1398398400,11040.7549],[1398484800,11040.7549],[1398571200,11040.7549],[1398657600,11040.7549],[1398744000,11040.7549],[1398830400,11040.7549],[1398916800,11040.7549],[1399003200,11040.7549],[1399089600,11040.7549],[1399176000,11040.7549],[1399262400,11040.7549],[1399348800,11040.7549],[1399435200,11040.7549],[1399521600,11040.7549],[1399608000,11040.7549],[1399694400,11040.7549],[1399780800,11040.7549],[1399867200,11040.7549],[1399953600,11040.7549],[1400040000,11040.7549],[1400126400,11040.7549],[1400212800,11040.7549],[1400299200,11040.7549],[1400385600,11040.7549],[1400472000,11040.7549],[1400558400,11040.7549],[1400644800,11040.7549],[1400731200,11040.7549],[1400817600,11040.7549],[1400904000,11040.7549],[1400990400,11040.7549],[1401076800,11040.7549],[1401163200,11040.7549],[1401249600,11040.7549],[1401336000,11040.7549],[1401422400,11040.7549],[1401508800,11040.7549],[1401595200,11040.7549],[1401681600,11040.7549],[1401768000,11040.7549],[1401854400,11040.7549],[1401940800,11040.7549],[1402027200,11040.7549],[1402113600,11040.7549],[1402200000,11040.7549],[1402286400,11040.7549],[1402372800,11040.7549],[1402459200,11040.7549],[1402545600,11040.7549],[1402632000,11040.7549],[1402718400,11040.7549],[1402804800,11040.7549],[1402891200,11040.7549],[1402977600,11040.7549],[1403064000,11040.7549],[1403150400,11040.7549],[1403236800,11040.7549],[1403323200,11040.7549],[1403409600,11040.7549],[1403496000,11040.7549],[1403582400,11040.7549],[1403668800,11040.7549],[1403755200,11040.7549],[1403841600,11040.7549],[1403928000,11040.7549],[1404014400,11040.7549],[1404100800,11040.7549],[1404187200,11040.7549],[1404273600,11768.423699999999],[1404360000,11768.423699999999],[1404446400,11768.423699999999],[1404532800,11768.423699999999],[1404619200,11768.423699999999],[1404705600,11768.423699999999],[1404792000,11768.423699999999],[1404878400,11768.423699999999],[1404964800,11768.423699999999],[1405051200,11768.423699999999],[1405137600,11768.423699999999],[1405224000,11768.423699999999],[1405310400,11768.423699999999],[1405396800,11768.423699999999],[1405483200,11768.423699999999],[1405569600,11768.423699999999],[1405656000,11768.423699999999],[1405742400,11768.423699999999],[1405828800,11768.423699999999],[1405915200,11768.423699999999],[1406001600,11768.423699999999],[1406088000,11768.423699999999],[1406174400,11768.423699999999],[1406260800,11768.423699999999],[1406347200,11768.423699999999],[1406433600,11768.423699999999],[1406520000,11768.423699999999],[1406606400,11768.423699999999],[1406692800,11768.423699999999],[1406779200,11768.423699999999],[1406865600,11768.423699999999],[1406952000,11768.423699999999],[1407038400,11768.423699999999],[1407124800,11768.423699999999],[1407211200,11768.423699999999],[1407297600,11768.423699999999],[1407384000,11768.423699999999],[1407470400,11768.423699999999],[1407556800,11768.423699999999],[1407643200,11768.423699999999],[1407729600,11768.423699999999],[1407816000,11768.423699999999],[1407902400,11768.423699999999],[1407988800,11768.423699999999],[1408075200,11768.423699999999],[1408161600,11768.423699999999],[1408248000,11768.423699999999],[1408334400,11768.423699999999],[1408420800,11768.423699999999],[1408507200,11768.423699999999],[1408593600,11768.423699999999],[1408680000,11768.423699999999],[1408766400,11768.423699999999],[1408852800,11768.423699999999],[1408939200,11768.423699999999],[1409025600,11768.423699999999],[1409112000,11768.423699999999],[1409198400,11768.423699999999],[1409284800,11768.423699999999],[1409371200,11768.423699999999],[1409457600,11768.423699999999],[1409544000,11768.423699999999],[1409630400,11768.423699999999],[1409716800,11768.423699999999],[1409803200,11768.423699999999],[1409889600,11768.423699999999],[1409976000,11768.423699999999],[1410062400,11768.423699999999],[1410148800,11768.423699999999],[1410235200,11768.423699999999],[1410321600,11768.423699999999],[1410408000,11768.423699999999],[1410494400,11768.423699999999],[1410580800,11768.423699999999],[1410667200,11768.423699999999],[1410753600,11768.423699999999],[1410840000,11768.423699999999],[1410926400,11768.423699999999],[1411012800,11768.423699999999],[1411099200,11768.423699999999],[1411185600,11768.423699999999],[1411272000,11768.423699999999],[1411358400,11768.423699999999],[1411444800,11768.423699999999],[1411531200,11768.423699999999],[1411617600,11768.423699999999],[1411704000,11768.423699999999],[1411790400,11768.423699999999],[1411876800,11768.423699999999],[1411963200,11768.423699999999],[1412049600,11768.423699999999],[1412136000,11768.423699999999],[1412222400,11768.423699999999],[1412308800,11768.423699999999],[1412395200,11768.423699999999],[1412481600,11768.423699999999],[1412568000,11768.423699999999],[1412654400,11768.423699999999],[1412740800,11768.423699999999],[1412827200,11768.423699999999],[1412913600,11768.423699999999],[1413000000,11768.423699999999],[1413086400,11768.423699999999],[1413172800,11768.423699999999],[1413259200,11768.423699999999],[1413345600,11768.423699999999],[1413432000,11768.423699999999],[1413518400,11768.423699999999],[1413604800,11768.423699999999],[1413691200,11768.423699999999],[1413777600,11768.423699999999],[1413864000,11768.423699999999],[1413950400,11768.423699999999],[1414036800,11768.423699999999],[1414123200,11768.423699999999],[1414209600,11768.423699999999],[1414296000,11768.423699999999],[1414382400,11768.423699999999],[1414468800,11768.423699999999],[1414555200,11768.423699999999],[1414641600,11768.423699999999],[1414728000,11768.423699999999],[1414814400,11768.423699999999],[1414900800,11768.423699999999],[1414990800,11768.423699999999],[1415077200,11768.423699999999],[1415163600,11768.423699999999],[1415250000,11768.423699999999],[1415336400,11768.423699999999],[1415422800,11768.423699999999],[1415509200,11768.423699999999],[1415595600,11768.423699999999],[1415682000,11768.423699999999],[1415768400,11768.423699999999],[1415854800,11768.423699999999],[1415941200,11768.423699999999],[1416027600,11768.423699999999],[1416114000,11768.423699999999],[1416200400,11768.423699999999],[1416286800,11768.423699999999],[1416373200,11768.423699999999],[1416459600,11768.423699999999],[1416546000,11768.423699999999],[1416632400,11768.423699999999],[1416718800,11768.423699999999],[1416805200,11768.423699999999],[1416891600,11768.423699999999],[1416978000,11768.423699999999],[1417064400,11768.423699999999],[1417150800,11768.423699999999],[1417237200,11768.423699999999],[1417323600,11768.423699999999],[1417410000,11768.423699999999],[1417496400,11768.423699999999],[1417582800,11768.423699999999],[1417669200,11768.423699999999],[1417755600,11768.423699999999],[1417842000,11768.423699999999],[1417928400,11768.423699999999],[1418014800,11768.423699999999],[1418101200,11768.423699999999],[1418187600,11768.423699999999],[1418274000,11768.423699999999],[1418360400,11768.423699999999],[1418446800,11768.423699999999],[1418533200,11768.423699999999],[1418619600,11768.423699999999],[1418706000,11768.423699999999],[1418792400,11768.423699999999],[1418878800,11768.423699999999],[1418965200,11768.423699999999],[1419051600,11768.423699999999],[1419138000,11768.423699999999],[1419224400,11768.423699999999],[1419310800,11768.423699999999],[1419397200,11768.423699999999],[1419483600,11768.423699999999],[1419570000,11768.423699999999],[1419656400,11768.423699999999],[1419742800,11768.423699999999],[1419829200,11768.423699999999],[1419915600,11768.423699999999],[1420002000,11768.423699999999],[1420088400,11768.423699999999],[1420174800,11768.423699999999],[1420261200,11768.423699999999],[1420347600,11768.423699999999],[1420434000,11768.423699999999],[1420520400,11768.423699999999],[1420606800,11768.423699999999],[1420693200,11768.423699999999],[1420779600,11768.423699999999],[1420866000,11768.423699999999],[1420952400,11768.423699999999],[1421038800,11768.423699999999],[1421125200,11768.423699999999],[1421211600,11768.423699999999],[1421298000,11768.423699999999],[1421384400,11768.423699999999],[1421470800,11768.423699999999],[1421557200,11768.423699999999],[1421643600,11768.423699999999],[1421730000,11768.423699999999],[1421816400,11768.423699999999],[1421902800,11768.423699999999],[1421989200,11768.423699999999],[1422075600,11768.423699999999],[1422162000,11768.423699999999],[1422248400,11768.423699999999],[1422334800,11768.423699999999],[1422421200,11768.423699999999],[1422507600,11768.423699999999],[1422594000,11768.423699999999],[1422680400,11768.423699999999],[1422766800,11768.423699999999],[1422853200,11768.423699999999],[1422939600,11768.423699999999],[1423026000,11768.423699999999],[1423112400,11768.423699999999],[1423198800,11768.423699999999],[1423285200,11768.423699999999],[1423371600,11768.423699999999],[1423458000,11768.423699999999],[1423544400,11768.423699999999],[1423630800,11768.423699999999],[1423717200,11768.423699999999],[1423803600,11768.423699999999],[1423890000,11768.423699999999],[1423976400,11768.423699999999],[1424062800,11768.423699999999],[1424149200,11768.423699999999],[1424235600,11768.423699999999],[1424322000,11768.423699999999],[1424408400,11768.423699999999],[1424494800,11768.423699999999],[1424581200,11768.423699999999],[1424667600,11768.423699999999],[1424754000,11768.423699999999],[1424840400,11768.423699999999],[1424926800,11768.423699999999],[1425013200,11768.423699999999],[1425099600,11768.423699999999],[1425186000,11768.423699999999],[1425272400,11768.423699999999],[1425358800,11768.423699999999],[1425445200,11768.423699999999],[1425531600,11768.423699999999],[1425618000,11768.423699999999],[1425704400,11768.423699999999],[1425790800,11768.423699999999],[1425873600,11768.423699999999],[1425960000,11768.423699999999],[1426046400,11768.423699999999],[1426132800,11768.423699999999],[1426219200,11768.423699999999],[1426305600,11768.423699999999],[1426392000,11768.423699999999],[1426478400,11768.423699999999],[1426564800,11768.423699999999],[1426651200,11768.423699999999],[1426737600,11768.423699999999],[1426824000,11768.423699999999],[1426910400,11768.423699999999],[1426996800,11768.423699999999],[1427083200,11768.423699999999],[1427169600,11768.423699999999],[1427256000,11768.423699999999],[1427342400,11768.423699999999],[1427428800,11768.423699999999],[1427515200,11768.423699999999],[1427601600,11768.423699999999],[1427688000,11768.423699999999],[1427774400,11768.423699999999],[1427860800,11768.423699999999],[1427947200,11768.423699999999],[1428033600,11768.423699999999],[1428120000,11768.423699999999],[1428206400,11768.423699999999],[1428292800,11768.423699999999],[1428379200,11768.423699999999],[1428465600,11768.423699999999],[1428552000,11768.423699999999],[1428638400,11768.423699999999],[1428724800,11768.423699999999],[1428811200,11768.423699999999],[1428897600,11768.423699999999],[1428984000,11768.423699999999],[1429070400,11768.423699999999],[1429156800,11768.423699999999],[1429243200,11768.423699999999],[1429329600,11768.423699999999],[1429416000,11768.423699999999],[1429502400,11768.423699999999],[1429588800,11768.423699999999],[1429675200,11768.423699999999],[1429761600,11768.423699999999],[1429848000,11768.423699999999],[1429934400,11768.423699999999],[1430020800,11768.423699999999],[1430107200,11768.423699999999],[1430193600,11768.423699999999],[1430280000,11768.423699999999],[1430366400,11768.423699999999],[1430452800,11768.423699999999],[1430539200,11768.423699999999],[1430625600,11768.423699999999],[1430712000,11768.423699999999],[1430798400,11768.423699999999],[1430884800,11768.423699999999],[1430971200,11768.423699999999],[1431057600,11768.423699999999],[1431144000,11768.423699999999],[1431230400,11768.423699999999],[1431316800,11768.423699999999],[1431403200,11768.423699999999],[1431489600,11768.423699999999],[1431576000,11768.423699999999],[1431662400,11768.423699999999],[1431748800,11768.423699999999],[1431835200,11768.423699999999],[1431921600,11768.423699999999],[1432008000,11768.423699999999],[1432094400,11768.423699999999],[1432180800,11768.423699999999],[1432267200,11768.423699999999],[1432353600,11768.423699999999],[1432440000,11768.423699999999],[1432526400,11768.423699999999],[1432612800,11768.423699999999],[1432699200,11768.423699999999],[1432785600,11768.423699999999],[1432872000,11768.423699999999],[1432958400,11768.423699999999],[1433044800,11768.423699999999],[1433131200,11768.423699999999],[1433217600,11768.423699999999],[1433304000,11768.423699999999],[1433390400,11768.423699999999],[1433476800,11768.423699999999],[1433563200,11768.423699999999],[1433649600,11768.423699999999],[1433736000,11768.423699999999],[1433822400,11768.423699999999],[1433908800,11768.423699999999],[1433995200,11768.423699999999],[1434081600,11768.423699999999],[1434168000,11768.423699999999],[1434254400,11768.423699999999],[1434340800,11768.423699999999],[1434427200,11768.423699999999],[1434513600,11768.423699999999],[1434600000,11768.423699999999],[1434686400,11768.423699999999],[1434772800,11768.423699999999],[1434859200,11768.423699999999],[1434945600,11768.423699999999],[1435032000,11768.423699999999],[1435118400,11768.423699999999],[1435204800,11768.423699999999],[1435291200,11768.423699999999],[1435377600,11768.423699999999],[1435464000,11768.423699999999],[1435550400,11768.423699999999],[1435636800,11768.423699999999],[1435723200,11768.423699999999],[1435809600,11922.842199999999],[1435896000,11922.842199999999],[1435982400,11922.842199999999],[1436068800,11922.842199999999],[1436155200,11922.842199999999],[1436241600,11922.842199999999],[1436328000,11922.842199999999],[1436414400,11922.842199999999],[1436500800,11922.842199999999],[1436587200,11922.842199999999],[1436673600,11922.842199999999],[1436760000,11922.842199999999],[1436846400,11922.842199999999],[1436932800,11922.842199999999],[1437019200,11922.842199999999],[1437105600,11922.842199999999],[1437192000,11922.842199999999],[1437278400,11922.842199999999],[1437364800,11922.842199999999],[1437451200,11922.842199999999],[1437537600,11922.842199999999],[1437624000,11922.842199999999],[1437710400,11922.842199999999],[1437796800,11922.842199999999],[1437883200,11922.842199999999],[1437969600,11922.842199999999],[1438056000,11922.842199999999],[1438142400,11922.842199999999],[1438228800,11922.842199999999],[1438315200,11922.842199999999],[1438401600,11922.842199999999],[1438488000,11922.842199999999],[1438574400,11922.842199999999],[1438660800,11922.842199999999],[1438747200,11922.842199999999],[1438833600,11922.842199999999],[1438920000,11922.842199999999],[1439006400,11922.842199999999],[1439092800,11922.842199999999],[1439179200,11922.842199999999],[1439265600,11922.842199999999],[1439352000,11922.842199999999],[1439438400,11922.842199999999],[1439524800,11922.842199999999],[1439611200,11922.842199999999],[1439697600,11922.842199999999],[1439784000,11922.842199999999],[1439870400,11922.842199999999],[1439956800,11922.842199999999],[1440043200,11922.842199999999],[1440129600,11922.842199999999],[1440216000,11922.842199999999],[1440302400,11922.842199999999],[1440388800,11922.842199999999],[1440475200,11922.842199999999],[1440561600,11922.842199999999],[1440648000,11922.842199999999],[1440734400,11922.842199999999],[1440820800,11922.842199999999],[1440907200,11922.842199999999],[1440993600,11922.842199999999],[1441080000,11922.842199999999],[1441166400,11922.842199999999],[1441252800,11922.842199999999],[1441339200,11922.842199999999],[1441425600,11922.842199999999],[1441512000,11922.842199999999],[1441598400,11922.842199999999],[1441684800,11922.842199999999],[1441771200,11922.842199999999],[1441857600,11922.842199999999],[1441944000,11922.842199999999],[1442030400,11922.842199999999],[1442116800,11922.842199999999],[1442203200,11922.842199999999],[1442289600,11922.842199999999],[1442376000,11922.842199999999],[1442462400,11922.842199999999],[1442548800,11922.842199999999],[1442635200,11922.842199999999],[1442721600,11922.842199999999],[1442808000,11922.842199999999],[1442894400,11922.842199999999],[1442980800,11922.842199999999],[1443067200,11922.842199999999],[1443153600,11922.842199999999],[1443240000,11922.842199999999],[1443326400,11922.842199999999],[1443412800,11922.842199999999],[1443499200,11922.842199999999],[1443585600,11922.842199999999],[1443672000,11922.842199999999],[1443758400,11922.842199999999],[1443844800,11922.842199999999],[1443931200,11922.842199999999],[1444017600,11922.842199999999],[1444104000,11922.842199999999],[1444190400,11922.842199999999],[1444276800,11922.842199999999],[1444363200,11922.842199999999],[1444449600,11922.842199999999],[1444536000,11922.842199999999],[1444622400,11922.842199999999],[1444708800,11922.842199999999],[1444795200,11922.842199999999],[1444881600,11922.842199999999],[1444968000,11922.842199999999],[1445054400,11922.842199999999],[1445140800,11922.842199999999],[1445227200,11922.842199999999],[1445313600,11922.842199999999],[1445400000,11922.842199999999],[1445486400,11922.842199999999],[1445572800,11922.842199999999],[1445659200,11922.842199999999],[1445745600,11922.842199999999],[1445832000,11922.842199999999],[1445918400,11922.842199999999],[1446004800,11922.842199999999],[1446091200,11922.842199999999],[1446177600,11922.842199999999],[1446264000,11922.842199999999],[1446350400,11922.842199999999],[1446440400,11922.842199999999],[1446526800,11922.842199999999],[1446613200,11922.842199999999],[1446699600,11922.842199999999],[1446786000,11922.842199999999],[1446872400,11922.842199999999],[1446958800,11922.842199999999],[1447045200,11922.842199999999],[1447131600,11922.842199999999],[1447218000,11922.842199999999],[1447304400,11922.842199999999],[1447390800,11922.842199999999],[1447477200,11922.842199999999],[1447563600,11922.842199999999],[1447650000,11922.842199999999],[1447736400,11922.842199999999],[1447822800,11922.842199999999],[1447909200,11922.842199999999],[1447995600,11922.842199999999],[1448082000,11922.842199999999],[1448168400,11922.842199999999],[1448254800,11922.842199999999],[1448341200,11922.842199999999],[1448427600,11922.842199999999],[1448514000,11922.842199999999],[1448600400,11922.842199999999],[1448686800,11922.842199999999],[1448773200,11922.842199999999],[1448859600,11922.842199999999],[1448946000,11922.842199999999],[1449032400,11922.842199999999],[1449118800,11922.842199999999],[1449205200,11922.842199999999],[1449291600,11922.842199999999],[1449378000,11922.842199999999],[1449464400,11922.842199999999],[1449550800,11922.842199999999],[1449637200,11922.842199999999],[1449723600,11922.842199999999],[1449810000,11922.842199999999],[1449896400,11922.842199999999],[1449982800,11922.842199999999],[1450069200,11922.842199999999],[1450155600,11922.842199999999],[1450242000,11922.842199999999],[1450328400,11922.842199999999],[1450414800,11922.842199999999],[1450501200,11922.842199999999],[1450587600,11922.842199999999],[1450674000,11922.842199999999],[1450760400,11922.842199999999],[1450846800,11922.842199999999],[1450933200,11922.842199999999],[1451019600,11922.842199999999],[1451106000,11922.842199999999],[1451192400,11922.842199999999],[1451278800,11922.842199999999],[1451365200,11922.842199999999],[1451451600,11922.842199999999],[1451538000,11922.842199999999],[1451624400,11922.842199999999],[1451710800,11922.842199999999],[1451797200,11922.842199999999],[1451883600,11922.842199999999],[1451970000,11922.842199999999],[1452056400,11922.842199999999],[1452142800,11922.842199999999],[1452229200,11922.842199999999],[1452315600,11922.842199999999],[1452402000,11922.842199999999],[1452488400,11922.842199999999],[1452574800,11922.842199999999],[1452661200,11922.842199999999],[1452747600,11922.842199999999],[1452834000,11922.842199999999],[1452920400,11922.842199999999],[1453006800,11922.842199999999],[1453093200,11922.842199999999],[1453179600,11922.842199999999],[1453266000,11922.842199999999],[1453352400,11922.842199999999],[1453438800,11922.842199999999],[1453525200,11922.842199999999],[1453611600,11922.842199999999],[1453698000,11922.842199999999],[1453784400,11922.842199999999],[1453870800,11922.842199999999],[1453957200,11922.842199999999],[1454043600,11922.842199999999],[1454130000,11922.842199999999],[1454216400,11922.842199999999],[1454302800,11922.842199999999],[1454389200,11922.842199999999],[1454475600,11922.842199999999],[1454562000,11922.842199999999],[1454648400,11922.842199999999],[1454734800,11922.842199999999],[1454821200,11922.842199999999],[1454907600,11922.842199999999],[1454994000,11922.842199999999],[1455080400,11922.842199999999],[1455166800,11922.842199999999],[1455253200,11922.842199999999],[1455339600,11922.842199999999],[1455426000,11922.842199999999],[1455512400,11922.842199999999],[1455598800,11922.842199999999],[1455685200,11922.842199999999],[1455771600,11922.842199999999],[1455858000,11922.842199999999],[1455944400,11922.842199999999],[1456030800,11922.842199999999],[1456117200,11922.842199999999],[1456203600,11922.842199999999],[1456290000,11922.842199999999],[1456376400,11922.842199999999],[1456462800,11922.842199999999],[1456549200,11922.842199999999],[1456635600,11922.842199999999],[1456722000,11922.842199999999],[1456808400,11922.842199999999],[1456894800,11922.842199999999],[1456981200,11922.842199999999],[1457067600,11922.842199999999],[1457154000,11922.842199999999],[1457240400,11922.842199999999],[1457326800,11922.842199999999],[1457413200,11922.842199999999],[1457499600,11922.842199999999],[1457586000,11922.842199999999],[1457672400,11922.842199999999],[1457758800,11922.842199999999],[1457845200,11922.842199999999],[1457928000,11922.842199999999],[1458014400,11922.842199999999],[1458100800,11922.842199999999],[1458187200,11922.842199999999],[1458273600,11922.842199999999],[1458360000,11922.842199999999],[1458446400,11922.842199999999],[1458532800,11922.842199999999],[1458619200,11922.842199999999],[1458705600,11922.842199999999],[1458792000,11922.842199999999],[1458878400,11922.842199999999],[1458964800,11922.842199999999],[1459051200,11922.842199999999],[1459137600,11922.842199999999],[1459224000,11922.842199999999],[1459310400,11922.842199999999],[1459396800,11922.842199999999],[1459483200,11922.842199999999],[1459569600,11922.842199999999],[1459656000,11922.842199999999],[1459742400,11922.842199999999],[1459828800,11922.842199999999],[1459915200,11922.842199999999],[1460001600,11922.842199999999],[1460088000,11922.842199999999],[1460174400,11922.842199999999],[1460260800,11922.842199999999],[1460347200,11922.842199999999],[1460433600,11922.842199999999],[1460520000,11922.842199999999],[1460606400,11922.842199999999],[1460692800,11922.842199999999],[1460779200,11922.842199999999],[1460865600,11922.842199999999],[1460952000,11922.842199999999],[1461038400,11922.842199999999],[1461124800,11922.842199999999],[1461211200,11922.842199999999],[1461297600,11922.842199999999],[1461384000,11922.842199999999],[1461470400,11922.842199999999],[1461556800,11922.842199999999],[1461643200,11922.842199999999],[1461729600,11922.842199999999],[1461816000,11922.842199999999],[1461902400,11922.842199999999],[1461988800,11922.842199999999],[1462075200,11922.842199999999],[1462161600,11922.842199999999],[1462248000,11922.842199999999],[1462334400,11922.842199999999],[1462420800,11922.842199999999],[1462507200,11922.842199999999],[1462593600,11922.842199999999],[1462680000,11922.842199999999],[1462766400,11922.842199999999],[1462852800,11922.842199999999],[1462939200,11922.842199999999],[1463025600,11922.842199999999],[1463112000,11922.842199999999],[1463198400,11922.842199999999],[1463284800,11922.842199999999],[1463371200,11922.842199999999],[1463457600,11922.842199999999],[1463544000,11922.842199999999],[1463630400,11922.842199999999],[1463716800,11922.842199999999],[1463803200,11922.842199999999],[1463889600,11922.842199999999],[1463976000,11922.842199999999],[1464062400,11922.842199999999],[1464148800,11922.842199999999],[1464235200,11922.842199999999],[1464321600,11922.842199999999],[1464408000,11922.842199999999],[1464494400,11922.842199999999],[1464580800,11922.842199999999],[1464667200,11922.842199999999],[1464753600,11922.842199999999],[1464840000,11922.842199999999],[1464926400,11922.842199999999],[1465012800,11922.842199999999],[1465099200,11922.842199999999],[1465185600,11922.842199999999],[1465272000,11922.842199999999],[1465358400,11922.842199999999],[1465444800,11922.842199999999],[1465531200,11922.842199999999],[1465617600,11922.842199999999],[1465704000,11922.842199999999],[1465790400,11922.842199999999],[1465876800,11922.842199999999],[1465963200,11922.842199999999],[1466049600,11922.842199999999],[1466136000,11922.842199999999],[1466222400,11922.842199999999],[1466308800,11922.842199999999],[1466395200,11922.842199999999],[1466481600,11922.842199999999],[1466568000,11922.842199999999],[1466654400,11922.842199999999],[1466740800,11922.842199999999],[1466827200,11922.842199999999],[1466913600,11922.842199999999],[1467000000,11922.842199999999],[1467086400,11922.842199999999],[1467172800,11922.842199999999],[1467259200,11922.842199999999],[1467345600,11922.842199999999],[1467432000,13155.6068],[1467518400,13155.6068],[1467604800,13155.6068],[1467691200,13155.6068],[1467777600,13155.6068],[1467864000,13155.6068],[1467950400,13155.6068],[1468036800,13155.6068],[1468123200,13155.6068],[1468209600,13155.6068],[1468296000,13155.6068],[1468382400,13155.6068],[1468468800,13155.6068],[1468555200,13155.6068],[1468641600,13155.6068],[1468728000,13155.6068],[1468814400,13155.6068],[1468900800,13155.6068],[1468987200,13155.6068],[1469073600,13155.6068],[1469160000,13155.6068],[1469246400,13155.6068],[1469332800,13155.6068],[1469419200,13155.6068],[1469505600,13155.6068],[1469592000,13155.6068],[1469678400,13155.6068],[1469764800,13155.6068],[1469851200,13155.6068],[1469937600,13155.6068],[1470024000,13155.6068],[1470110400,13155.6068],[1470196800,13155.6068],[1470283200,13155.6068],[1470369600,13155.6068],[1470456000,13155.6068],[1470542400,13155.6068],[1470628800,13155.6068],[1470715200,13155.6068],[1470801600,13155.6068],[1470888000,13155.6068],[1470974400,13155.6068],[1471060800,13155.6068],[1471147200,13155.6068],[1471233600,13155.6068],[1471320000,13155.6068],[1471406400,13155.6068],[1471492800,13155.6068],[1471579200,13155.6068],[1471665600,13155.6068],[1471752000,13155.6068],[1471838400,13155.6068],[1471924800,13155.6068],[1472011200,13155.6068],[1472097600,13155.6068],[1472184000,13155.6068],[1472270400,13155.6068],[1472356800,13155.6068],[1472443200,13155.6068],[1472529600,13155.6068],[1472616000,13155.6068],[1472702400,13155.6068],[1472788800,13155.6068],[1472875200,13155.6068],[1472961600,13155.6068],[1473048000,13155.6068],[1473134400,13155.6068],[1473220800,13155.6068],[1473307200,13155.6068],[1473393600,13155.6068],[1473480000,13155.6068],[1473566400,13155.6068],[1473652800,13155.6068],[1473739200,13155.6068],[1473825600,13155.6068],[1473912000,13155.6068],[1473998400,13155.6068],[1474084800,13155.6068],[1474171200,13155.6068],[1474257600,13155.6068],[1474344000,13155.6068],[1474430400,13155.6068],[1474516800,13155.6068],[1474603200,13155.6068],[1474689600,13155.6068],[1474776000,13155.6068],[1474862400,13155.6068],[1474948800,13155.6068],[1475035200,13155.6068],[1475121600,13155.6068],[1475208000,13155.6068],[1475294400,13155.6068],[1475380800,13155.6068],[1475467200,13155.6068],[1475553600,13155.6068],[1475640000,13155.6068],[1475726400,13155.6068],[1475812800,13155.6068],[1475899200,13155.6068],[1475985600,13155.6068],[1476072000,13155.6068],[1476158400,13155.6068],[1476244800,13155.6068],[1476331200,13155.6068],[1476417600,13155.6068],[1476504000,13155.6068],[1476590400,13155.6068],[1476676800,13155.6068],[1476763200,13155.6068],[1476849600,13155.6068],[1476936000,13155.6068],[1477022400,13155.6068],[1477108800,13155.6068],[1477195200,13155.6068],[1477281600,13155.6068],[1477368000,13155.6068],[1477454400,13155.6068],[1477540800,13155.6068],[1477627200,13155.6068],[1477713600,13155.6068],[1477800000,13155.6068],[1477886400,13155.6068],[1477972800,13155.6068],[1478059200,13155.6068],[1478145600,13155.6068],[1478232000,13155.6068],[1478318400,13155.6068],[1478404800,13155.6068],[1478494800,13155.6068],[1478581200,13155.6068],[1478667600,13155.6068],[1478754000,13155.6068],[1478840400,13155.6068],[1478926800,13155.6068],[1479013200,13155.6068],[1479099600,13155.6068],[1479186000,13155.6068],[1479272400,13155.6068],[1479358800,13155.6068],[1479445200,13155.6068],[1479531600,13155.6068],[1479618000,13155.6068],[1479704400,13155.6068],[1479790800,13155.6068],[1479877200,13155.6068],[1479963600,13155.6068],[1480050000,13155.6068],[1480136400,13155.6068],[1480222800,13155.6068],[1480309200,13155.6068],[1480395600,13155.6068],[1480482000,13155.6068],[1480568400,13155.6068],[1480654800,13155.6068],[1480741200,13155.6068],[1480827600,13155.6068],[1480914000,13155.6068],[1481000400,13155.6068],[1481086800,13155.6068],[1481173200,13155.6068],[1481259600,13155.6068],[1481346000,13155.6068],[1481432400,13155.6068],[1481518800,13155.6068],[1481605200,13155.6068],[1481691600,13155.6068],[1481778000,13155.6068],[1481864400,13155.6068],[1481950800,13155.6068],[1482037200,13155.6068],[1482123600,13155.6068],[1482210000,13155.6068],[1482296400,13155.6068],[1482382800,13155.6068],[1482469200,13155.6068],[1482555600,13155.6068],[1482642000,13155.6068],[1482728400,13155.6068],[1482814800,13155.6068],[1482901200,13155.6068],[1482987600,13155.6068],[1483074000,13155.6068],[1483160400,13155.6068],[1483246800,13155.6068],[1483333200,13155.6068],[1483419600,13155.6068],[1483506000,13155.6068],[1483592400,13155.6068],[1483678800,13155.6068],[1483765200,13155.6068],[1483851600,13155.6068],[1483938000,13155.6068],[1484024400,13155.6068],[1484110800,13155.6068],[1484197200,13155.6068],[1484283600,13155.6068],[1484370000,13155.6068],[1484456400,13155.6068],[1484542800,13155.6068],[1484629200,13155.6068],[1484715600,13155.6068],[1484802000,13155.6068],[1484888400,13155.6068],[1484974800,13155.6068],[1485061200,13155.6068],[1485147600,13155.6068],[1485234000,13155.6068],[1485320400,13155.6068],[1485406800,13155.6068],[1485493200,13155.6068],[1485579600,13155.6068],[1485666000,13155.6068],[1485752400,13155.6068],[1485838800,13155.6068],[1485925200,13155.6068],[1486011600,13155.6068],[1486098000,13155.6068],[1486184400,13155.6068],[1486270800,13155.6068],[1486357200,13155.6068],[1486443600,13155.6068],[1486530000,13155.6068],[1486616400,13155.6068],[1486702800,13155.6068],[1486789200,13155.6068],[1486875600,13155.6068],[1486962000,13155.6068],[1487048400,13155.6068],[1487134800,13155.6068],[1487221200,13155.6068],[1487307600,13155.6068],[1487394000,13155.6068],[1487480400,13155.6068],[1487566800,13155.6068],[1487653200,13155.6068],[1487739600,13155.6068],[1487826000,13155.6068],[1487912400,13155.6068],[1487998800,13155.6068],[1488085200,13155.6068],[1488171600,13155.6068],[1488258000,13155.6068],[1488344400,13155.6068],[1488430800,13155.6068],[1488517200,13155.6068],[1488603600,13155.6068],[1488690000,13155.6068],[1488776400,13155.6068],[1488862800,13155.6068],[1488949200,13155.6068],[1489035600,13155.6068],[1489122000,13155.6068],[1489208400,13155.6068],[1489294800,13155.6068],[1489377600,13155.6068],[1489464000,13155.6068],[1489550400,13155.6068],[1489636800,13155.6068],[1489723200,13155.6068],[1489809600,13155.6068],[1489896000,13155.6068],[1489982400,13155.6068],[1490068800,13155.6068],[1490155200,13155.6068],[1490241600,13155.6068],[1490328000,13155.6068],[1490414400,13155.6068],[1490500800,13155.6068],[1490587200,13155.6068],[1490673600,13155.6068],[1490760000,13155.6068],[1490846400,13155.6068],[1490932800,13155.6068],[1491019200,13155.6068],[1491105600,13155.6068],[1491192000,13155.6068],[1491278400,13155.6068],[1491364800,13155.6068],[1491451200,13155.6068],[1491537600,13155.6068],[1491624000,13155.6068],[1491710400,13155.6068],[1491796800,13155.6068],[1491883200,13155.6068],[1491969600,13155.6068],[1492056000,13155.6068],[1492142400,13155.6068],[1492228800,13155.6068],[1492315200,13155.6068],[1492401600,13155.6068],[1492488000,13155.6068],[1492574400,13155.6068],[1492660800,13155.6068],[1492747200,13155.6068],[1492833600,13155.6068],[1492920000,13155.6068],[1493006400,13155.6068],[1493092800,13155.6068],[1493179200,13155.6068],[1493265600,13155.6068],[1493352000,13155.6068],[1493438400,13155.6068],[1493524800,13155.6068],[1493611200,13155.6068],[1493697600,13155.6068],[1493784000,13155.6068],[1493870400,13155.6068],[1493956800,13155.6068],[1494043200,13155.6068],[1494129600,13155.6068],[1494216000,13155.6068],[1494302400,13155.6068],[1494388800,13155.6068],[1494475200,13155.6068],[1494561600,13155.6068],[1494648000,13155.6068],[1494734400,13155.6068],[1494820800,13155.6068],[1494907200,13155.6068],[1494993600,13155.6068],[1495080000,13155.6068],[1495166400,13155.6068],[1495252800,13155.6068],[1495339200,13155.6068],[1495425600,13155.6068],[1495512000,13155.6068],[1495598400,13155.6068],[1495684800,13155.6068],[1495771200,13155.6068],[1495857600,13155.6068],[1495944000,13155.6068],[1496030400,13155.6068],[1496116800,13155.6068],[1496203200,13155.6068],[1496289600,13155.6068],[1496376000,13155.6068],[1496462400,13155.6068],[1496548800,13155.6068],[1496635200,13155.6068],[1496721600,13155.6068],[1496808000,13155.6068],[1496894400,13155.6068],[1496980800,13155.6068],[1497067200,13155.6068],[1497153600,13155.6068],[1497240000,13155.6068],[1497326400,13155.6068],[1497412800,13155.6068],[1497499200,13155.6068],[1497585600,13155.6068],[1497672000,13155.6068],[1497758400,13155.6068],[1497844800,13155.6068],[1497931200,13155.6068],[1498017600,13155.6068],[1498104000,13155.6068],[1498190400,13155.6068],[1498276800,13155.6068],[1498363200,13155.6068],[1498449600,13155.6068],[1498536000,13155.6068],[1498622400,13155.6068],[1498708800,13155.6068],[1498795200,13155.6068],[1498881600,13155.6068],[1498968000,13155.6068],[1499054400,13155.6068],[1499140800,20949.283200000002],[1499227200,20949.283200000002],[1530331200,20949.283200000002],[1530417600,20949.283200000002],[1530504000,20949.283200000002],[1530590400,28521.990600000001],[1530676800,28521.990600000001],[1530763200,28521.990600000001],[1530849600,28521.990600000001],[1530936000,28521.990600000001],[1531022400,28521.990600000001],[1531108800,28521.990600000001],[1531195200,28521.990600000001],[1531281600,28521.990600000001],[1531368000,28521.990600000001],[1531454400,28521.990600000001],[1531540800,28521.990600000001],[1531627200,28521.990600000001],[1531713600,28521.990600000001],[1531800000,28521.990600000001],[1531886400,28521.990600000001],[1531972800,28521.990600000001],[1532059200,28521.990600000001],[1532145600,28521.990600000001],[1532232000,28521.990600000001],[1532318400,28521.990600000001],[1532404800,28521.990600000001],[1532491200,28521.990600000001],[1532577600,28521.990600000001],[1532664000,28521.990600000001],[1532750400,28521.990600000001],[1532836800,28521.990600000001],[1532923200,28521.990600000001],[1533009600,28521.990600000001],[1533096000,28521.990600000001],[1533182400,28521.990600000001],[1533268800,28521.990600000001],[1533355200,28521.990600000001],[1533441600,28521.990600000001],[1533528000,28521.990600000001],[1533614400,28521.990600000001],[1533700800,28521.990600000001],[1533787200,28521.990600000001],[1533873600,28521.990600000001],[1533960000,28521.990600000001],[1534046400,28521.990600000001],[1534132800,28521.990600000001],[1534219200,28521.990600000001],[1534305600,28521.990600000001],[1534392000,28521.990600000001],[1534478400,28521.990600000001],[1534564800,28521.990600000001],[1534651200,28521.990600000001],[1534737600,28521.990600000001],[1534824000,28521.990600000001],[1534910400,28521.990600000001],[1534996800,28521.990600000001],[1535083200,28521.990600000001],[1535169600,28521.990600000001],[1535256000,28521.990600000001],[1535342400,28521.990600000001],[1535428800,28521.990600000001],[1535515200,28521.990600000001],[1535601600,28521.990600000001],[1535688000,28521.990600000001],[1535774400,28521.990600000001],[1535860800,28521.990600000001],[1535947200,28521.990600000001],[1536033600,28521.990600000001],[1536120000,28521.990600000001],[1536206400,28521.990600000001],[1536292800,28521.990600000001],[1536379200,28521.990600000001],[1536465600,28521.990600000001],[1536552000,28521.990600000001],[1536638400,28521.990600000001],[1536724800,28521.990600000001],[1536811200,28521.990600000001],[1536897600,28521.990600000001],[1536984000,28521.990600000001],[1537070400,28521.990600000001],[1537156800,28521.990600000001],[1537243200,28521.990600000001],[1537329600,28521.990600000001],[1537416000,28521.990600000001],[1537502400,28521.990600000001],[1537588800,28521.990600000001],[1537675200,28521.990600000001],[1537761600,28521.990600000001],[1537848000,28521.990600000001],[1537934400,28521.990600000001],[1538020800,28521.990600000001],[1538107200,28521.990600000001],[1538193600,28521.990600000001],[1538280000,28521.990600000001],[1538366400,28521.990600000001],[1538452800,28521.990600000001],[1538539200,28521.990600000001],[1538625600,28521.990600000001],[1538712000,28521.990600000001],[1538798400,28521.990600000001],[1538884800,28521.990600000001],[1538971200,28521.990600000001],[1539057600,28521.990600000001],[1539144000,28521.990600000001],[1539230400,28521.990600000001],[1539316800,28521.990600000001],[1539403200,28521.990600000001],[1539489600,28521.990600000001],[1539576000,28521.990600000001],[1539662400,28521.990600000001],[1539748800,28521.990600000001],[1539835200,28521.990600000001],[1539921600,28521.990600000001],[1540008000,28521.990600000001],[1540094400,28521.990600000001],[1540180800,28521.990600000001],[1540267200,28521.990600000001],[1540353600,28521.990600000001],[1540440000,28521.990600000001],[1540526400,28521.990600000001],[1540612800,28521.990600000001],[1540699200,28521.990600000001],[1540785600,28521.990600000001],[1540872000,28521.990600000001],[1540958400,28521.990600000001],[1541044800,28521.990600000001],[1541131200,28521.990600000001],[1541217600,28521.990600000001],[1541304000,28521.990600000001],[1541394000,28521.990600000001],[1541480400,28521.990600000001],[1541566800,28521.990600000001],[1541653200,28521.990600000001],[1541739600,28521.990600000001],[1541826000,28521.990600000001],[1541912400,28521.990600000001],[1541998800,28521.990600000001],[1542085200,28521.990600000001],[1542171600,28521.990600000001],[1542258000,28521.990600000001],[1542344400,28521.990600000001],[1542430800,28521.990600000001],[1542517200,28521.990600000001],[1542603600,28521.990600000001],[1542690000,28521.990600000001],[1542776400,28521.990600000001],[1542862800,28521.990600000001],[1542949200,28521.990600000001],[1543035600,28521.990600000001],[1543122000,28521.990600000001],[1543208400,28521.990600000001],[1543294800,28521.990600000001],[1543381200,28521.990600000001],[1543467600,28521.990600000001],[1543554000,28521.990600000001],[1543640400,28521.990600000001],[1543726800,28521.990600000001],[1543813200,28521.990600000001],[1543899600,28521.990600000001],[1543986000,28521.990600000001],[1544072400,28521.990600000001],[1544158800,28521.990600000001],[1544245200,28521.990600000001],[1544331600,28521.990600000001],[1544418000,28521.990600000001],[1544504400,28521.990600000001],[1544590800,28521.990600000001],[1544677200,28521.990600000001],[1544763600,28521.990600000001],[1544850000,28521.990600000001],[1544936400,28521.990600000001],[1545022800,28521.990600000001],[1545109200,28521.990600000001],[1545195600,28521.990600000001],[1545282000,28521.990600000001],[1545368400,28521.990600000001],[1545454800,28521.990600000001],[1545541200,28521.990600000001],[1545627600,28521.990600000001],[1545714000,28521.990600000001],[1545800400,28521.990600000001],[1545886800,28521.990600000001],[1545973200,28521.990600000001],[1546059600,28521.990600000001],[1546146000,28521.990600000001],[1546232400,28521.990600000001],[1546318800,28521.990600000001],[1546405200,28521.990600000001],[1546491600,28521.990600000001],[1546578000,28521.990600000001],[1546664400,28521.990600000001],[1546750800,28521.990600000001],[1546837200,28521.990600000001],[1546923600,28521.990600000001],[1547010000,28521.990600000001],[1547096400,28521.990600000001],[1547182800,28521.990600000001],[1547269200,28521.990600000001],[1547355600,28521.990600000001],[1547442000,28521.990600000001],[1547528400,28521.990600000001],[1547614800,28521.990600000001],[1547701200,28521.990600000001],[1547787600,28521.990600000001],[1547874000,28521.990600000001],[1547960400,28521.990600000001],[1548046800,28521.990600000001],[1548133200,28521.990600000001],[1548219600,28521.990600000001],[1548306000,28521.990600000001],[1548392400,28521.990600000001],[1548478800,28521.990600000001],[1548565200,28521.990600000001],[1548651600,28521.990600000001],[1548738000,28521.990600000001],[1548824400,28521.990600000001],[1548910800,28521.990600000001],[1548997200,28521.990600000001],[1549083600,28521.990600000001],[1549170000,28521.990600000001],[1549256400,28521.990600000001],[1549342800,28521.990600000001],[1549429200,28521.990600000001],[1549515600,28521.990600000001],[1549602000,28521.990600000001],[1549688400,28521.990600000001],[1549774800,28521.990600000001],[1549861200,28521.990600000001],[1549947600,28521.990600000001],[1550034000,28521.990600000001],[1550120400,28521.990600000001],[1550206800,28521.990600000001],[1550293200,28521.990600000001],[1550379600,28521.990600000001],[1550466000,28521.990600000001],[1550552400,28521.990600000001],[1550638800,28521.990600000001],[1550725200,28521.990600000001],[1550811600,28521.990600000001],[1550898000,28521.990600000001],[1550984400,28521.990600000001],[1551070800,28521.990600000001],[1551157200,28521.990600000001],[1551243600,28521.990600000001],[1551330000,28521.990600000001],[1551416400,28521.990600000001],[1551502800,28521.990600000001],[1551589200,28521.990600000001],[1551675600,28521.990600000001],[1551762000,28521.990600000001],[1551848400,28521.990600000001],[1551934800,28521.990600000001],[1552021200,28521.990600000001],[1552107600,28521.990600000001],[1552194000,28521.990600000001],[1552276800,28521.990600000001],[1552363200,28521.990600000001],[1552449600,28521.990600000001],[1552536000,28521.990600000001],[1552622400,28521.990600000001],[1552708800,28521.990600000001],[1552795200,28521.990600000001],[1552881600,28521.990600000001],[1552968000,28521.990600000001],[1553054400,28521.990600000001],[1553140800,28521.990600000001],[1553227200,28521.990600000001],[1553313600,28521.990600000001],[1553400000,28521.990600000001],[1553486400,28521.990600000001],[1553572800,28521.990600000001],[1553659200,28521.990600000001],[1553745600,28521.990600000001],[1553832000,28521.990600000001],[1553918400,28521.990600000001],[1554004800,28521.990600000001],[1554091200,28521.990600000001],[1554177600,28521.990600000001],[1554264000,28521.990600000001],[1554350400,28521.990600000001],[1554436800,28521.990600000001],[1554523200,28521.990600000001],[1554609600,28521.990600000001],[1554696000,28521.990600000001],[1554782400,28521.990600000001],[1554868800,28521.990600000001],[1554955200,28521.990600000001],[1555041600,28521.990600000001],[1555128000,28521.990600000001],[1555214400,28521.990600000001],[1555300800,28521.990600000001],[1555387200,28521.990600000001],[1555473600,28521.990600000001],[1555560000,28521.990600000001],[1555646400,28521.990600000001],[1555732800,28521.990600000001],[1555819200,28521.990600000001],[1555905600,28521.990600000001],[1555992000,28521.990600000001],[1556078400,28521.990600000001],[1556164800,28521.990600000001],[1556251200,28521.990600000001],[1556337600,28521.990600000001],[1556424000,28521.990600000001],[1556510400,28521.990600000001],[1556596800,28521.990600000001],[1556683200,28521.990600000001],[1556769600,28521.990600000001],[1556856000,28521.990600000001],[1556942400,28521.990600000001],[1557028800,28521.990600000001],[1557115200,28521.990600000001],[1557201600,28521.990600000001],[1557288000,28521.990600000001],[1557374400,28521.990600000001],[1557460800,28521.990600000001],[1557547200,28521.990600000001],[1557633600,28521.990600000001],[1557720000,28521.990600000001],[1557806400,28521.990600000001],[1557892800,28521.990600000001],[1557979200,28521.990600000001],[1558065600,28521.990600000001],[1558152000,28521.990600000001],[1558238400,28521.990600000001],[1558324800,28521.990600000001],[1558411200,28521.990600000001],[1558497600,28521.990600000001],[1558584000,28521.990600000001],[1558670400,28521.990600000001],[1558756800,28521.990600000001],[1558843200,28521.990600000001],[1558929600,28521.990600000001],[1559016000,28521.990600000001],[1559102400,28521.990600000001],[1559188800,28521.990600000001],[1559275200,28521.990600000001],[1559361600,28521.990600000001],[1559448000,28521.990600000001],[1559534400,28521.990600000001],[1559620800,28521.990600000001],[1559707200,28521.990600000001],[1559793600,28521.990600000001],[1559880000,28521.990600000001],[1559966400,28521.990600000001],[1560052800,28521.990600000001],[1560139200,28521.990600000001],[1560225600,28521.990600000001],[1560312000,28521.990600000001],[1560398400,28521.990600000001],[1560484800,28521.990600000001],[1560571200,28521.990600000001],[1560657600,28521.990600000001],[1560744000,28521.990600000001],[1560830400,28521.990600000001],[1560916800,28521.990600000001],[1561003200,28521.990600000001],[1561089600,28521.990600000001],[1561176000,28521.990600000001],[1561262400,28521.990600000001],[1561348800,28521.990600000001],[1561435200,28521.990600000001],[1561521600,28521.990600000001],[1561608000,28521.990600000001],[1561694400,28521.990600000001],[1561780800,28521.990600000001],[1561867200,28521.990600000001],[1561953600,28521.990600000001],[1562040000,28811.967700000001],[1562126400,28811.967700000001],[1562212800,28811.967700000001],[1562299200,28811.967700000001],[1562385600,28811.967700000001],[1562472000,28811.967700000001],[1562558400,28811.967700000001],[1562644800,28811.967700000001],[1562731200,28811.967700000001],[1562817600,28811.967700000001],[1562904000,28811.967700000001],[1562990400,28811.967700000001],[1563076800,28811.967700000001],[1563163200,28811.967700000001],[1563249600,28811.967700000001],[1563336000,28811.967700000001],[1563422400,28811.967700000001],[1563508800,28811.967700000001],[1563595200,28811.967700000001],[1563681600,28811.967700000001],[1563768000,28811.967700000001],[1563854400,28811.967700000001],[1563940800,28811.967700000001],[1564027200,28811.967700000001],[1564113600,28811.967700000001],[1564200000,28811.967700000001],[1564286400,28811.967700000001],[1564372800,28811.967700000001],[1564459200,28811.967700000001],[1564545600,28811.967700000001],[1564632000,28811.967700000001],[1564718400,28811.967700000001],[1564804800,28811.967700000001],[1564891200,28811.967700000001],[1564977600,28811.967700000001],[1565064000,28811.967700000001],[1565150400,28811.967700000001],[1565236800,28811.967700000001],[1565323200,28811.967700000001],[1565409600,28811.967700000001],[1565496000,28811.967700000001],[1565582400,28811.967700000001],[1565668800,28811.967700000001],[1565755200,28811.967700000001],[1565841600,28811.967700000001],[1565928000,28811.967700000001],[1566014400,28811.967700000001],[1566100800,28811.967700000001],[1566187200,28811.967700000001],[1566273600,28811.967700000001],[1566360000,28811.967700000001],[1566446400,28811.967700000001],[1566532800,28811.967700000001],[1566619200,28811.967700000001],[1566705600,28811.967700000001],[1566792000,28811.967700000001],[1566878400,28811.967700000001],[1566964800,28811.967700000001],[1567051200,28811.967700000001],[1567137600,28811.967700000001],[1567224000,28811.967700000001],[1567310400,28811.967700000001],[1567396800,28811.967700000001],[1567483200,28811.967700000001],[1567569600,28811.967700000001],[1567656000,28811.967700000001],[1567742400,28811.967700000001],[1567828800,28811.967700000001],[1567915200,28811.967700000001],[1568001600,28811.967700000001],[1568088000,28811.967700000001],[1568174400,28811.967700000001],[1568260800,28811.967700000001],[1568347200,28811.967700000001],[1568433600,28811.967700000001],[1568520000,28811.967700000001],[1568606400,28811.967700000001],[1568692800,28811.967700000001],[1568779200,28811.967700000001],[1568865600,28811.967700000001],[1568952000,28811.967700000001],[1569038400,28811.967700000001],[1569124800,28811.967700000001],[1569211200,28811.967700000001],[1569297600,28811.967700000001],[1569384000,28811.967700000001],[1569470400,28811.967700000001],[1569556800,28811.967700000001],[1569643200,28811.967700000001],[1569729600,28811.967700000001],[1569816000,28811.967700000001],[1569902400,28811.967700000001],[1569988800,28811.967700000001],[1570075200,28811.967700000001],[1570161600,28811.967700000001],[1570248000,28811.967700000001],[1570334400,28811.967700000001],[1570420800,28811.967700000001],[1570507200,28811.967700000001],[1570593600,28811.967700000001],[1570680000,28811.967700000001],[1570766400,28811.967700000001],[1570852800,28811.967700000001],[1570939200,28811.967700000001],[1571025600,28811.967700000001],[1571112000,28811.967700000001],[1571198400,28811.967700000001],[1571284800,28811.967700000001],[1571371200,28811.967700000001],[1571457600,28811.967700000001],[1571544000,28811.967700000001],[1571630400,28811.967700000001],[1571716800,28811.967700000001],[1571803200,28811.967700000001],[1571889600,28811.967700000001],[1571976000,28811.967700000001],[1572062400,28811.967700000001],[1572148800,28811.967700000001],[1572235200,28811.967700000001],[1572321600,28811.967700000001],[1572408000,28811.967700000001],[1572494400,28811.967700000001],[1572580800,28811.967700000001],[1572667200,28811.967700000001],[1572753600,28811.967700000001],[1572843600,28811.967700000001],[1572930000,28811.967700000001],[1573016400,28811.967700000001],[1573102800,28811.967700000001],[1573189200,28811.967700000001],[1573275600,28811.967700000001],[1573362000,28811.967700000001],[1573448400,28811.967700000001],[1573534800,28811.967700000001],[1573621200,28811.967700000001],[1573707600,28811.967700000001],[1573794000,28811.967700000001],[1573880400,28811.967700000001],[1573966800,28811.967700000001],[1574053200,28811.967700000001],[1574139600,28811.967700000001],[1574226000,28811.967700000001],[1574312400,28811.967700000001],[1574398800,28811.967700000001],[1574485200,28811.967700000001],[1574571600,28811.967700000001],[1574658000,28811.967700000001],[1574744400,28811.967700000001],[1574830800,28811.967700000001],[1574917200,28811.967700000001],[1575003600,28811.967700000001],[1575090000,28811.967700000001],[1575176400,28811.967700000001],[1575262800,28811.967700000001],[1575349200,28811.967700000001],[1575435600,28811.967700000001],[1575522000,28811.967700000001],[1575608400,28811.967700000001],[1575694800,28811.967700000001],[1575781200,28811.967700000001],[1575867600,28811.967700000001],[1575954000,28811.967700000001],[1576040400,28811.967700000001],[1576126800,28811.967700000001],[1576213200,28811.967700000001],[1576299600,28811.967700000001],[1576386000,28811.967700000001],[1576472400,28811.967700000001],[1576558800,28811.967700000001],[1576645200,28811.967700000001],[1576731600,28811.967700000001],[1576818000,28811.967700000001],[1576904400,28811.967700000001],[1576990800,28811.967700000001],[1577077200,28811.967700000001],[1577163600,28811.967700000001],[1577250000,28811.967700000001],[1577336400,28811.967700000001],[1577422800,28811.967700000001],[1577509200,28811.967700000001],[1577595600,28811.967700000001],[1577682000,28811.967700000001],[1577768400,28811.967700000001],[1577854800,28811.967700000001],[1577941200,28811.967700000001],[1578027600,28811.967700000001],[1578114000,28811.967700000001],[1578200400,28811.967700000001],[1578286800,28811.967700000001],[1578373200,28811.967700000001],[1578459600,28811.967700000001],[1578546000,28811.967700000001],[1578632400,28811.967700000001],[1578718800,28811.967700000001],[1578805200,28811.967700000001],[1578891600,28811.967700000001],[1578978000,28811.967700000001],[1579064400,28811.967700000001],[1579150800,28811.967700000001],[1579237200,28811.967700000001],[1579323600,28811.967700000001],[1579410000,28811.967700000001],[1579496400,28811.967700000001],[1579582800,28811.967700000001],[1579669200,28811.967700000001],[1579755600,28811.967700000001],[1579842000,28811.967700000001],[1579928400,28811.967700000001],[1580014800,28811.967700000001],[1580101200,28811.967700000001],[1580187600,28811.967700000001],[1580274000,28811.967700000001],[1580360400,28811.967700000001],[1580446800,28811.967700000001],[1580533200,28811.967700000001],[1580619600,28811.967700000001],[1580706000,28811.967700000001],[1580792400,28811.967700000001],[1580878800,28811.967700000001],[1580965200,28811.967700000001],[1581051600,28811.967700000001],[1581138000,28811.967700000001],[1581224400,28811.967700000001],[1581310800,28811.967700000001],[1581397200,28811.967700000001],[1581483600,28811.967700000001],[1581570000,28811.967700000001],[1581656400,28811.967700000001],[1581742800,28811.967700000001],[1581829200,28811.967700000001],[1581915600,28811.967700000001],[1582002000,28811.967700000001],[1582088400,28811.967700000001],[1582174800,28811.967700000001],[1582261200,28811.967700000001],[1582347600,28811.967700000001],[1582434000,28811.967700000001],[1582520400,28811.967700000001],[1582606800,28811.967700000001],[1582693200,28811.967700000001],[1582779600,28811.967700000001],[1582866000,28811.967700000001],[1582952400,28811.967700000001],[1583038800,28811.967700000001],[1583125200,28811.967700000001],[1583211600,28811.967700000001],[1583298000,28811.967700000001],[1583384400,28811.967700000001],[1583470800,28811.967700000001],[1583557200,28811.967700000001],[1583643600,28811.967700000001],[1583726400,28811.967700000001],[1583812800,28811.967700000001],[1583899200,28811.967700000001],[1583985600,28811.967700000001],[1584072000,28811.967700000001],[1584158400,28811.967700000001],[1584244800,28811.967700000001],[1584331200,28811.967700000001],[1584417600,28811.967700000001],[1584504000,28811.967700000001],[1584590400,28811.967700000001],[1584676800,28811.967700000001],[1584763200,28811.967700000001],[1584849600,28811.967700000001],[1584936000,28811.967700000001],[1585022400,28811.967700000001],[1585108800,28811.967700000001],[1585195200,28811.967700000001],[1585281600,28811.967700000001],[1585368000,28811.967700000001],[1585454400,28811.967700000001],[1585540800,28811.967700000001],[1585627200,28811.967700000001],[1585713600,28811.967700000001],[1585800000,28811.967700000001],[1585886400,28811.967700000001],[1585972800,28811.967700000001],[1586059200,28811.967700000001],[1586145600,28811.967700000001],[1586232000,28811.967700000001],[1586318400,28811.967700000001],[1586404800,28811.967700000001],[1586491200,28811.967700000001],[1586577600,28811.967700000001],[1586664000,28811.967700000001],[1586750400,28811.967700000001],[1586836800,28811.967700000001],[1586923200,28811.967700000001],[1587009600,28811.967700000001],[1587096000,28811.967700000001],[1587182400,28811.967700000001],[1587268800,28811.967700000001],[1587355200,28811.967700000001],[1587441600,28811.967700000001],[1587528000,28811.967700000001],[1587614400,28811.967700000001],[1587700800,28811.967700000001],[1587787200,28811.967700000001],[1587873600,28811.967700000001],[1587960000,28811.967700000001],[1588046400,28811.967700000001],[1588132800,28811.967700000001],[1588219200,28811.967700000001],[1588305600,28811.967700000001],[1588392000,28811.967700000001],[1588478400,28811.967700000001],[1588564800,28811.967700000001],[1588651200,28811.967700000001],[1588737600,28811.967700000001],[1588824000,28811.967700000001],[1588910400,28811.967700000001],[1588996800,28811.967700000001],[1589083200,28811.967700000001],[1589169600,28811.967700000001],[1589256000,28811.967700000001],[1589342400,28811.967700000001],[1589428800,28811.967700000001],[1589515200,28811.967700000001],[1589601600,28811.967700000001],[1589688000,28811.967700000001],[1589774400,28811.967700000001],[1589860800,28811.967700000001],[1589947200,28811.967700000001],[1590033600,28811.967700000001],[1590120000,28811.967700000001],[1590206400,28811.967700000001],[1590292800,28811.967700000001],[1590379200,28811.967700000001],[1590465600,28811.967700000001],[1590552000,28811.967700000001],[1590638400,28811.967700000001],[1590724800,28811.967700000001],[1590811200,28811.967700000001],[1590897600,28811.967700000001],[1590984000,28811.967700000001],[1591070400,28811.967700000001],[1591156800,28811.967700000001],[1591243200,28811.967700000001],[1591329600,28811.967700000001],[1591416000,28811.967700000001],[1591502400,28811.967700000001],[1591588800,28811.967700000001],[1591675200,28811.967700000001],[1591761600,28811.967700000001],[1591848000,28811.967700000001],[1591934400,28811.967700000001],[1592020800,28811.967700000001],[1592107200,28811.967700000001],[1592193600,28811.967700000001],[1592280000,28811.967700000001],[1592366400,28811.967700000001],[1592452800,28811.967700000001],[1592539200,28811.967700000001],[1592625600,28811.967700000001],[1592712000,28811.967700000001],[1592798400,28811.967700000001],[1592884800,28811.967700000001],[1592971200,28811.967700000001],[1593057600,28811.967700000001],[1593144000,28811.967700000001],[1593230400,28811.967700000001],[1593316800,28811.967700000001],[1593403200,28811.967700000001],[1593489600,28811.967700000001],[1593576000,28811.967700000001],[1593662400,29454.313300000002],[1593748800,29454.313300000002],[1593835200,29454.313300000002],[1593921600,29454.313300000002],[1594008000,29454.313300000002],[1594094400,29454.313300000002],[1594180800,29454.313300000002],[1594267200,29454.313300000002],[1594353600,29454.313300000002],[1594440000,29454.313300000002],[1594526400,29454.313300000002],[1594612800,29454.313300000002],[1594699200,29454.313300000002],[1594785600,29454.313300000002],[1594872000,29454.313300000002],[1594958400,29454.313300000002],[1595044800,29454.313300000002],[1595131200,29454.313300000002],[1595217600,29454.313300000002],[1595304000,29454.313300000002],[1595390400,29454.313300000002],[1595476800,29454.313300000002],[1595563200,29454.313300000002],[1595649600,29454.313300000002],[1595736000,29454.313300000002],[1595822400,29454.313300000002],[1595908800,29454.313300000002],[1595995200,29454.313300000002],[1596081600,29454.313300000002],[1596168000,29454.313300000002],[1596254400,29454.313300000002],[1596340800,29454.313300000002],[1596427200,29454.313300000002],[1596513600,29454.313300000002],[1596600000,29454.313300000002],[1596686400,29454.313300000002],[1596772800,29454.313300000002],[1596859200,29454.313300000002],[1596945600,29454.313300000002],[1597032000,29454.313300000002],[1597118400,29454.313300000002],[1597204800,29454.313300000002],[1597291200,29454.313300000002],[1597377600,29454.313300000002],[1597464000,29454.313300000002],[1597550400,29454.313300000002],[1597636800,29454.313300000002],[1597723200,29454.313300000002],[1597809600,29454.313300000002],[1597896000,29454.313300000002],[1597982400,29454.313300000002],[1598068800,29454.313300000002],[1598155200,29454.313300000002],[1598241600,29454.313300000002],[1598328000,29454.313300000002],[1598414400,29454.313300000002],[1598500800,29454.313300000002],[1598587200,29454.313300000002],[1598673600,29454.313300000002],[1598760000,29454.313300000002],[1598846400,29454.313300000002],[1598932800,29454.313300000002],[1599019200,29454.313300000002],[1599105600,29454.313300000002],[1599192000,29454.313300000002],[1599278400,29454.313300000002],[1599364800,29454.313300000002],[1599451200,29454.313300000002],[1599537600,29454.313300000002],[1599624000,29454.313300000002],[1599710400,29454.313300000002],[1599796800,29454.313300000002],[1599883200,29454.313300000002],[1599969600,29454.313300000002],[1600056000,29454.313300000002],[1600142400,29454.313300000002],[1600228800,29454.313300000002],[1600315200,29454.313300000002],[1600401600,29454.313300000002],[1600488000,29454.313300000002],[1600574400,29454.313300000002],[1600660800,29454.313300000002],[1600747200,29454.313300000002],[1600833600,29454.313300000002],[1600920000,29454.313300000002],[1601006400,29454.313300000002],[1601092800,29454.313300000002],[1601179200,29454.313300000002],[1601265600,29454.313300000002],[1601352000,29454.313300000002],[1601438400,29454.313300000002],[1601524800,29454.313300000002],[1601611200,29454.313300000002],[1601697600,29454.313300000002],[1601784000,29454.313300000002],[1601870400,29454.313300000002],[1601956800,29454.313300000002],[1602043200,29454.313300000002],[1602129600,29454.313300000002],[1602216000,29454.313300000002],[1602302400,29454.313300000002],[1602388800,29454.313300000002],[1602475200,29454.313300000002],[1602561600,29454.313300000002],[1602648000,29454.313300000002],[1602734400,29454.313300000002],[1602820800,29454.313300000002],[1602907200,29454.313300000002],[1602993600,29454.313300000002],[1603080000,29454.313300000002],[1603166400,29454.313300000002],[1603252800,29454.313300000002],[1603339200,29454.313300000002],[1603425600,29454.313300000002],[1603512000,29454.313300000002],[1603598400,29454.313300000002],[1603684800,29454.313300000002],[1603771200,29454.313300000002],[1603857600,29454.313300000002],[1603944000,29454.313300000002],[1604030400,29454.313300000002],[1604116800,29454.313300000002],[1604203200,29454.313300000002],[1604293200,29454.313300000002],[1604379600,29454.313300000002],[1604466000,29454.313300000002],[1604552400,29454.313300000002],[1604638800,29454.313300000002],[1604725200,29454.313300000002],[1604811600,29454.313300000002],[1604898000,29454.313300000002],[1604984400,29454.313300000002],[1605070800,29454.313300000002],[1605157200,29454.313300000002],[1605243600,29454.313300000002],[1605330000,29454.313300000002],[1605416400,29454.313300000002],[1605502800,29454.313300000002],[1605589200,29454.313300000002],[1605675600,29454.313300000002],[1605762000,29454.313300000002],[1605848400,29454.313300000002],[1605934800,29454.313300000002],[1606021200,29454.313300000002],[1606107600,29454.313300000002],[1606194000,29454.313300000002],[1606280400,29454.313300000002],[1606366800,29454.313300000002],[1606453200,29454.313300000002],[1606539600,29454.313300000002],[1606626000,29454.313300000002],[1606712400,29454.313300000002],[1606798800,29454.313300000002],[1606885200,29454.313300000002],[1606971600,29454.313300000002],[1607058000,29454.313300000002],[1607144400,29454.313300000002],[1607230800,29454.313300000002],[1607317200,29454.313300000002],[1607403600,29454.313300000002],[1607490000,29454.313300000002],[1607576400,29454.313300000002],[1607662800,29454.313300000002],[1607749200,29454.313300000002],[1607835600,29454.313300000002],[1607922000,29454.313300000002],[1608008400,29454.313300000002],[1608094800,29454.313300000002],[1608181200,29454.313300000002],[1608267600,29454.313300000002],[1608354000,29454.313300000002],[1608440400,29454.313300000002],[1608526800,29454.313300000002],[1608613200,29454.313300000002],[1608699600,29454.313300000002],[1608786000,29454.313300000002],[1608872400,29454.313300000002],[1608958800,29454.313300000002],[1609045200,29454.313300000002],[1609131600,29454.313300000002],[1609218000,29454.313300000002],[1609304400,29454.313300000002],[1609390800,29454.313300000002],[1609477200,29454.313300000002],[1609563600,29454.313300000002],[1609650000,29454.313300000002],[1609736400,29454.313300000002],[1609822800,29454.313300000002],[1609909200,29454.313300000002],[1609995600,29454.313300000002],[1610082000,29454.313300000002],[1610168400,29454.313300000002],[1610254800,29454.313300000002],[1610341200,29454.313300000002],[1610427600,29454.313300000002],[1610514000,29454.313300000002],[1610600400,29454.313300000002],[1610686800,29454.313300000002],[1610773200,29454.313300000002],[1610859600,29454.313300000002],[1610946000,29454.313300000002],[1611032400,29454.313300000002],[1611118800,29454.313300000002],[1611205200,29454.313300000002],[1611291600,29454.313300000002],[1611378000,29454.313300000002],[1611464400,29454.313300000002],[1611550800,29454.313300000002],[1611637200,29454.313300000002],[1611723600,29454.313300000002],[1611810000,29454.313300000002],[1611896400,29454.313300000002],[1611982800,29454.313300000002],[1612069200,29454.313300000002],[1612155600,29454.313300000002],[1612242000,29454.313300000002],[1612328400,29454.313300000002],[1612414800,29454.313300000002],[1612501200,29454.313300000002],[1612587600,29454.313300000002],[1612674000,29454.313300000002],[1612760400,29454.313300000002],[1612846800,29454.313300000002],[1612933200,29454.313300000002],[1613019600,29454.313300000002],[1613106000,29454.313300000002],[1613192400,29454.313300000002],[1613278800,29454.313300000002],[1613365200,29454.313300000002],[1613451600,29454.313300000002],[1613538000,29454.313300000002],[1613624400,29454.313300000002],[1613710800,29454.313300000002],[1613797200,29454.313300000002],[1613883600,29454.313300000002],[1613970000,29454.313300000002],[1614056400,29454.313300000002],[1614142800,29454.313300000002],[1614229200,29454.313300000002],[1614315600,29454.313300000002],[1614402000,29454.313300000002],[1614488400,29454.313300000002],[1614574800,29454.313300000002],[1614661200,29454.313300000002],[1614747600,29454.313300000002],[1614834000,29454.313300000002],[1614920400,29454.313300000002],[1615006800,29454.313300000002],[1615093200,29454.313300000002],[1615179600,29454.313300000002],[1615266000,29454.313300000002],[1615352400,29454.313300000002],[1615438800,29454.313300000002],[1615525200,29454.313300000002],[1615611600,29454.313300000002],[1615698000,29454.313300000002],[1615780800,29454.313300000002],[1615867200,29454.313300000002],[1615953600,29454.313300000002],[1616040000,29454.313300000002],[1616126400,29454.313300000002],[1616212800,29454.313300000002],[1616299200,29454.313300000002],[1616385600,29454.313300000002],[1616472000,29454.313300000002],[1616558400,29454.313300000002],[1616644800,29454.313300000002],[1616731200,29454.313300000002],[1616817600,29454.313300000002],[1616904000,29454.313300000002],[1616990400,29454.313300000002],[1617076800,29454.313300000002],[1617163200,29454.313300000002],[1617249600,29454.313300000002],[1617336000,29454.313300000002],[1617422400,29454.313300000002],[1617508800,29454.313300000002],[1617595200,29454.313300000002],[1617681600,29454.313300000002],[1617768000,29454.313300000002],[1617854400,29454.313300000002],[1617940800,29454.313300000002],[1618027200,29454.313300000002],[1618113600,29454.313300000002],[1618200000,29454.313300000002],[1618286400,29454.313300000002],[1618372800,29454.313300000002],[1618459200,29454.313300000002],[1618545600,29454.313300000002],[1618632000,29454.313300000002],[1618718400,29454.313300000002],[1618804800,29454.313300000002],[1618891200,29454.313300000002],[1618977600,29454.313300000002],[1619064000,29454.313300000002],[1619150400,29454.313300000002],[1619236800,29454.313300000002],[1619323200,29454.313300000002],[1619409600,29454.313300000002],[1619496000,29454.313300000002],[1619582400,29454.313300000002],[1619668800,29454.313300000002],[1619755200,29454.313300000002],[1619841600,29454.313300000002],[1619928000,29454.313300000002],[1620014400,29454.313300000002],[1620100800,29454.313300000002],[1620187200,29454.313300000002],[1620273600,29454.313300000002],[1620360000,29454.313300000002],[1620446400,29454.313300000002],[1620532800,29454.313300000002],[1620619200,29454.313300000002],[1620705600,29454.313300000002],[1620792000,29454.313300000002],[1620878400,29454.313300000002],[1620964800,29454.313300000002],[1621051200,29454.313300000002],[1621137600,29454.313300000002],[1621224000,29454.313300000002],[1621310400,29454.313300000002],[1621396800,29454.313300000002],[1621483200,29454.313300000002],[1621569600,29454.313300000002],[1621656000,29454.313300000002],[1621742400,29454.313300000002],[1621828800,29454.313300000002],[1621915200,29454.313300000002],[1622001600,29454.313300000002],[1622088000,29454.313300000002],[1622174400,29454.313300000002],[1622260800,29454.313300000002],[1622347200,29454.313300000002],[1622433600,29454.313300000002],[1622520000,29454.313300000002],[1622606400,29454.313300000002],[1622692800,29454.313300000002],[1622779200,29454.313300000002],[1622865600,29454.313300000002],[1622952000,29454.313300000002],[1623038400,29454.313300000002],[1623124800,29454.313300000002],[1623211200,29454.313300000002],[1623297600,29454.313300000002],[1623384000,29454.313300000002],[1623470400,29454.313300000002],[1623556800,29454.313300000002],[1623643200,29454.313300000002],[1623729600,29454.313300000002],[1623816000,29454.313300000002],[1623902400,29454.313300000002],[1623988800,29454.313300000002],[1624075200,29454.313300000002],[1624161600,29454.313300000002],[1624248000,29454.313300000002],[1624334400,29454.313300000002],[1624420800,29454.313300000002],[1624507200,29454.313300000002],[1624593600,29454.313300000002],[1624680000,29454.313300000002],[1624766400,29454.313300000002],[1624852800,29454.313300000002],[1624939200,29454.313300000002],[1625025600,29454.313300000002],[1625112000,29454.313300000002],[1625198400,30957.165499999999],[1625284800,30957.165499999999],[1625371200,30957.165499999999],[1625457600,30957.165499999999],[1625544000,30957.165499999999],[1625630400,30957.165499999999],[1625716800,30957.165499999999],[1625803200,30957.165499999999],[1625889600,30957.165499999999],[1625976000,30957.165499999999],[1626062400,30957.165499999999],[1626148800,30957.165499999999],[1626235200,30957.165499999999],[1626321600,30957.165499999999],[1626408000,30957.165499999999],[1626494400,30957.165499999999],[1626580800,30957.165499999999],[1626667200,30957.165499999999],[1626753600,30957.165499999999],[1626840000,30957.165499999999],[1626926400,30957.165499999999],[1627012800,30957.165499999999],[1627099200,30957.165499999999],[1627185600,30957.165499999999],[1627272000,30957.165499999999],[1627358400,30957.165499999999],[1627444800,30957.165499999999],[1627531200,30957.165499999999],[1627617600,30957.165499999999],[1627704000,30957.165499999999],[1627790400,30957.165499999999],[1627876800,30957.165499999999],[1627963200,30957.165499999999],[1628049600,30957.165499999999],[1628136000,30957.165499999999],[1628222400,30957.165499999999],[1628308800,30957.165499999999],[1628395200,30957.165499999999],[1628481600,30957.165499999999],[1628568000,30957.165499999999],[1628654400,30957.165499999999],[1628740800,30957.165499999999],[1628827200,30957.165499999999],[1628913600,30957.165499999999],[1629000000,30957.165499999999],[1629086400,30957.165499999999],[1629172800,30957.165499999999],[1629259200,30957.165499999999],[1629345600,30957.165499999999],[1629432000,30957.165499999999],[1629518400,30957.165499999999],[1629604800,30957.165499999999],[1629691200,30957.165499999999],[1629777600,30957.165499999999],[1629864000,30957.165499999999],[1629950400,30957.165499999999],[1630036800,30957.165499999999],[1630123200,30957.165499999999],[1630209600,30957.165499999999],[1630296000,30957.165499999999],[1630382400,30957.165499999999],[1630468800,30957.165499999999],[1630555200,30957.165499999999],[1630641600,30957.165499999999],[1630728000,30957.165499999999],[1630814400,30957.165499999999],[1630900800,30957.165499999999],[1630987200,30957.165499999999],[1631073600,30957.165499999999],[1631160000,30957.165499999999],[1631246400,30957.165499999999],[1631332800,30957.165499999999],[1631419200,30957.165499999999],[1631505600,30957.165499999999],[1631592000,30957.165499999999],[1631678400,30957.165499999999],[1631764800,30957.165499999999],[1631851200,30957.165499999999],[1631937600,30957.165499999999],[1632024000,30957.165499999999],[1632110400,30957.165499999999],[1632196800,30957.165499999999],[1632283200,30957.165499999999],[1632369600,30957.165499999999],[1632456000,30957.165499999999],[1632542400,30957.165499999999],[1632628800,30957.165499999999],[1632715200,30957.165499999999],[1632801600,30957.165499999999],[1632888000,30957.165499999999],[1632974400,30957.165499999999],[1633060800,30957.165499999999],[1633147200,30957.165499999999],[1633233600,30957.165499999999],[1633320000,30957.165499999999],[1633406400,30957.165499999999],[1633492800,30957.165499999999],[1633579200,30957.165499999999],[1633665600,30957.165499999999],[1633752000,30957.165499999999],[1633838400,30957.165499999999],[1633924800,30957.165499999999],[1634011200,30957.165499999999],[1634097600,30957.165499999999],[1634184000,30957.165499999999],[1634270400,30957.165499999999],[1634356800,30957.165499999999],[1634443200,30957.165499999999],[1634529600,30957.165499999999],[1634616000,30957.165499999999],[1634702400,30957.165499999999],[1634788800,30957.165499999999],[1634875200,30957.165499999999],[1634961600,30957.165499999999],[1635048000,30957.165499999999],[1635134400,30957.165499999999],[1635220800,30957.165499999999],[1635307200,30957.165499999999],[1635393600,30957.165499999999],[1635480000,30957.165499999999],[1635566400,30957.165499999999],[1635652800,30957.165499999999],[1635739200,30957.165499999999],[1635825600,30957.165499999999],[1635912000,30957.165499999999],[1635998400,30957.165499999999],[1636084800,30957.165499999999],[1636171200,30957.165499999999],[1636257600,30957.165499999999],[1636347600,30957.165499999999],[1636434000,30957.165499999999],[1636520400,30957.165499999999],[1636606800,30957.165499999999],[1636693200,30957.165499999999],[1636779600,30957.165499999999],[1636866000,30957.165499999999],[1636952400,30957.165499999999],[1637038800,30957.165499999999],[1637125200,30957.165499999999],[1637211600,30957.165499999999],[1637298000,30957.165499999999],[1637384400,30957.165499999999],[1637470800,30957.165499999999],[1637557200,30957.165499999999],[1637643600,30957.165499999999],[1637730000,30957.165499999999],[1637816400,30957.165499999999],[1637902800,30957.165499999999],[1637989200,30957.165499999999],[1638075600,30957.165499999999],[1638162000,30957.165499999999],[1638248400,30957.165499999999],[1638334800,30957.165499999999],[1638421200,30957.165499999999],[1638507600,30957.165499999999],[1638594000,30957.165499999999],[1638680400,30957.165499999999],[1638766800,30957.165499999999],[1638853200,30957.165499999999],[1638939600,30957.165499999999],[1639026000,30957.165499999999],[1639112400,30957.165499999999],[1639198800,30957.165499999999],[1639285200,30957.165499999999],[1639371600,30957.165499999999],[1639458000,30957.165499999999],[1639544400,30957.165499999999],[1639630800,30957.165499999999],[1639717200,30957.165499999999],[1639803600,30957.165499999999],[1639890000,30957.165499999999],[1639976400,30957.165499999999],[1640062800,30957.165499999999],[1640149200,30957.165499999999],[1640235600,30957.165499999999],[1640322000,30957.165499999999],[1640408400,30957.165499999999],[1640494800,30957.165499999999],[1640581200,30957.165499999999],[1640667600,30957.165499999999],[1640754000,30957.165499999999],[1640840400,30957.165499999999],[1640926800,30957.165499999999],[1641013200,30957.165499999999],[1641099600,30957.165499999999],[1641186000,30957.165499999999],[1641272400,30957.165499999999],[1641358800,30957.165499999999],[1641445200,30957.165499999999],[1641531600,30957.165499999999],[1641618000,30957.165499999999],[1641704400,30957.165499999999],[1641790800,30957.165499999999],[1641877200,30957.165499999999],[1641963600,30957.165499999999],[1642050000,30957.165499999999],[1642136400,30957.165499999999],[1642222800,30957.165499999999],[1642309200,30957.165499999999],[1642395600,30957.165499999999],[1642482000,30957.165499999999],[1642568400,30957.165499999999],[1642654800,30957.165499999999],[1642741200,30957.165499999999],[1642827600,30957.165499999999],[1642914000,30957.165499999999],[1643000400,30957.165499999999],[1643086800,30957.165499999999],[1643173200,30957.165499999999],[1643259600,30957.165499999999],[1643346000,30957.165499999999],[1643432400,30957.165499999999],[1643518800,30957.165499999999],[1643605200,30957.165499999999],[1643691600,30957.165499999999],[1643778000,30957.165499999999],[1643864400,30957.165499999999],[1643950800,30957.165499999999],[1644037200,30957.165499999999],[1644123600,30957.165499999999],[1644210000,30957.165499999999],[1644296400,30957.165499999999],[1644382800,30957.165499999999],[1644469200,30957.165499999999],[1644555600,30957.165499999999],[1644642000,30957.165499999999],[1644728400,30957.165499999999],[1644814800,30957.165499999999],[1644901200,30957.165499999999],[1644987600,30957.165499999999],[1645074000,30957.165499999999],[1645160400,30957.165499999999],[1645246800,30957.165499999999],[1645333200,30957.165499999999],[1645419600,30957.165499999999],[1645506000,30957.165499999999],[1645592400,30957.165499999999],[1645678800,30957.165499999999],[1645765200,30957.165499999999],[1645851600,30957.165499999999],[1645938000,30957.165499999999],[1646024400,30957.165499999999],[1646110800,30957.165499999999],[1646197200,30957.165499999999],[1646283600,30957.165499999999],[1646370000,30957.165499999999],[1646456400,30957.165499999999],[1646542800,30957.165499999999],[1646629200,30957.165499999999],[1646715600,30957.165499999999],[1646802000,30957.165499999999],[1646888400,30957.165499999999],[1646974800,30957.165499999999],[1647061200,30957.165499999999],[1647147600,30957.165499999999],[1647230400,30957.165499999999],[1647316800,30957.165499999999],[1647403200,30957.165499999999],[1647489600,30957.165499999999],[1647576000,30957.165499999999],[1647662400,30957.165499999999],[1647748800,30957.165499999999],[1647835200,30957.165499999999],[1647921600,30957.165499999999],[1648008000,30957.165499999999],[1648094400,30957.165499999999],[1648180800,30957.165499999999],[1648267200,30957.165499999999],[1648353600,30957.165499999999],[1648440000,30957.165499999999],[1648526400,30957.165499999999],[1648612800,30957.165499999999],[1648699200,30957.165499999999],[1648785600,30957.165499999999],[1648872000,30957.165499999999],[1648958400,30957.165499999999],[1649044800,30957.165499999999],[1649131200,30957.165499999999],[1649217600,30957.165499999999],[1649304000,30957.165499999999],[1649390400,30957.165499999999],[1649476800,30957.165499999999],[1649563200,30957.165499999999],[1649649600,30957.165499999999],[1649736000,30957.165499999999],[1649822400,30957.165499999999],[1649908800,30957.165499999999],[1649995200,30957.165499999999],[1650081600,30957.165499999999],[1650168000,30957.165499999999],[1650254400,30957.165499999999],[1650340800,30957.165499999999],[1650427200,30957.165499999999],[1650513600,30957.165499999999],[1650600000,30957.165499999999],[1650686400,30957.165499999999],[1650772800,30957.165499999999],[1650859200,30957.165499999999],[1650945600,30957.165499999999],[1651032000,30957.165499999999],[1651118400,30957.165499999999],[1651204800,30957.165499999999],[1651291200,30957.165499999999],[1651377600,30957.165499999999],[1651464000,30957.165499999999],[1651550400,30957.165499999999],[1651636800,30957.165499999999],[1651723200,30957.165499999999],[1651809600,30957.165499999999],[1651896000,30957.165499999999],[1651982400,30957.165499999999],[1652068800,30957.165499999999],[1652155200,30957.165499999999],[1652241600,30957.165499999999],[1652328000,30957.165499999999],[1652414400,30957.165499999999],[1652500800,30957.165499999999],[1652587200,30957.165499999999],[1652673600,30957.165499999999],[1652760000,30957.165499999999],[1652846400,30957.165499999999],[1652932800,30957.165499999999],[1653019200,30957.165499999999],[1653105600,30957.165499999999],[1653192000,30957.165499999999],[1653278400,30957.165499999999],[1653364800,30957.165499999999],[1653451200,30957.165499999999],[1653537600,30957.165499999999],[1653624000,30957.165499999999],[1653710400,30957.165499999999],[1653796800,30957.165499999999],[1653883200,30957.165499999999],[1653969600,30957.165499999999],[1654056000,30957.165499999999],[1654142400,30957.165499999999],[1654228800,30957.165499999999],[1654315200,30957.165499999999],[1654401600,30957.165499999999],[1654488000,30957.165499999999],[1654574400,30957.165499999999],[1654660800,30957.165499999999],[1654747200,30957.165499999999],[1654833600,30957.165499999999],[1654920000,30957.165499999999],[1655006400,30957.165499999999],[1655092800,30957.165499999999],[1655179200,30957.165499999999],[1655265600,30957.165499999999],[1655352000,30957.165499999999],[1655438400,30957.165499999999],[1655524800,30957.165499999999],[1655611200,30957.165499999999],[1655697600,30957.165499999999],[1655784000,30957.165499999999],[1655870400,30957.165499999999],[1655956800,30957.165499999999],[1656043200,30957.165499999999],[1656129600,30957.165499999999],[1656216000,30957.165499999999],[1656302400,30957.165499999999],[1656388800,30957.165499999999],[1656475200,30957.165499999999],[1656561600,30957.165499999999],[1656648000,30957.165499999999],[1656734400,40976.157700000003],[1656820800,40976.157700000003],[1656907200,40976.157700000003],[1656993600,40976.157700000003],[1688184000,40976.157700000003],[1688270400,40976.157700000003],[1688356800,40976.157700000003],[1688443200,55169.198600000003],[1688529600,55169.198600000003],[1688616000,55169.198600000003],[1688702400,55169.198600000003],[1688788800,55169.198600000003],[1688875200,55169.198600000003],[1688961600,55169.198600000003],[1689048000,55169.198600000003],[1689134400,55169.198600000003],[1689220800,55169.198600000003],[1689307200,55169.198600000003],[1689393600,55169.198600000003],[1689480000,55169.198600000003],[1689566400,55169.198600000003],[1689652800,55169.198600000003],[1689739200,55169.198600000003],[1689825600,55169.198600000003],[1689912000,55169.198600000003],[1689998400,55169.198600000003],[1690084800,55169.198600000003],[1690171200,55169.198600000003],[1690257600,55169.198600000003],[1690344000,55169.198600000003],[1690430400,55169.198600000003],[1690516800,55169.198600000003],[1690603200,55169.198600000003],[1690689600,55169.198600000003],[1690776000,55169.198600000003],[1690862400,55169.198600000003],[1690948800,55169.198600000003],[1691035200,55169.198600000003],[1691121600,55169.198600000003],[1691208000,55169.198600000003],[1691294400,55169.198600000003],[1691380800,55169.198600000003],[1691467200,55169.198600000003],[1691553600,55169.198600000003],[1691640000,55169.198600000003],[1691726400,55169.198600000003],[1691812800,55169.198600000003],[1691899200,55169.198600000003],[1691985600,55169.198600000003],[1692072000,55169.198600000003],[1692158400,55169.198600000003],[1692244800,55169.198600000003],[1692331200,55169.198600000003],[1692417600,55169.198600000003],[1692504000,55169.198600000003],[1692590400,55169.198600000003],[1692676800,55169.198600000003],[1692763200,55169.198600000003],[1692849600,55169.198600000003],[1692936000,55169.198600000003],[1693022400,55169.198600000003],[1693108800,55169.198600000003],[1693195200,55169.198600000003],[1693281600,55169.198600000003],[1693368000,55169.198600000003],[1693454400,55169.198600000003],[1693540800,55169.198600000003],[1693627200,55169.198600000003],[1693713600,55169.198600000003],[1693800000,55169.198600000003],[1693886400,55169.198600000003],[1693972800,55169.198600000003],[1694059200,55169.198600000003],[1694145600,55169.198600000003],[1694232000,55169.198600000003],[1694318400,55169.198600000003],[1694404800,55169.198600000003],[1694491200,55169.198600000003],[1694577600,55169.198600000003],[1694664000,55169.198600000003],[1694750400,55169.198600000003],[1694836800,55169.198600000003],[1694923200,55169.198600000003],[1695009600,55169.198600000003],[1695096000,55169.198600000003],[1695182400,55169.198600000003],[1695268800,55169.198600000003],[1695355200,55169.198600000003],[1695441600,55169.198600000003],[1695528000,55169.198600000003],[1695614400,55169.198600000003],[1695700800,55169.198600000003],[1695787200,55169.198600000003],[1695873600,55169.198600000003],[1695960000,55169.198600000003],[1696046400,55169.198600000003],[1696132800,55169.198600000003],[1696219200,55169.198600000003],[1696305600,55169.198600000003],[1696392000,55169.198600000003],[1696478400,55169.198600000003],[1696564800,55169.198600000003],[1696651200,55169.198600000003],[1696737600,55169.198600000003],[1696824000,55169.198600000003],[1696910400,55169.198600000003],[1696996800,55169.198600000003],[1697083200,55169.198600000003],[1697169600,55169.198600000003],[1697256000,55169.198600000003],[1697342400,55169.198600000003],[1697428800,55169.198600000003],[1697515200,55169.198600000003],[1697601600,55169.198600000003],[1697688000,55169.198600000003],[1697774400,55169.198600000003],[1697860800,55169.198600000003],[1697947200,55169.198600000003],[1698033600,55169.198600000003],[1698120000,55169.198600000003],[1698206400,55169.198600000003],[1698292800,55169.198600000003],[1698379200,55169.198600000003],[1698465600,55169.198600000003],[1698552000,55169.198600000003],[1698638400,55169.198600000003],[1698724800,55169.198600000003],[1698811200,55169.198600000003],[1698897600,55169.198600000003],[1698984000,55169.198600000003],[1699070400,55169.198600000003],[1699156800,55169.198600000003],[1699246800,55169.198600000003],[1699333200,55169.198600000003],[1699419600,55169.198600000003],[1699506000,55169.198600000003],[1699592400,55169.198600000003],[1699678800,55169.198600000003],[1699765200,55169.198600000003],[1699851600,55169.198600000003],[1699938000,55169.198600000003],[1700024400,55169.198600000003],[1700110800,55169.198600000003],[1700197200,55169.198600000003],[1700283600,55169.198600000003],[1700370000,55169.198600000003],[1700456400,55169.198600000003],[1700542800,55169.198600000003],[1700629200,55169.198600000003],[1700715600,55169.198600000003],[1700802000,55169.198600000003],[1700888400,55169.198600000003],[1700974800,55169.198600000003],[1701061200,55169.198600000003],[1701147600,55169.198600000003],[1701234000,55169.198600000003],[1701320400,55169.198600000003],[1701406800,55169.198600000003],[1701493200,55169.198600000003],[1701579600,55169.198600000003],[1701666000,55169.198600000003],[1701752400,55169.198600000003],[1701838800,55169.198600000003],[1701925200,55169.198600000003],[1702011600,55169.198600000003],[1702098000,55169.198600000003],[1702184400,55169.198600000003],[1702270800,55169.198600000003],[1702357200,55169.198600000003],[1702443600,55169.198600000003],[1702530000,55169.198600000003],[1702616400,55169.198600000003],[1702702800,55169.198600000003],[1702789200,55169.198600000003],[1702875600,55169.198600000003],[1702962000,55169.198600000003],[1703048400,55169.198600000003],[1703134800,55169.198600000003],[1703221200,55169.198600000003],[1703307600,55169.198600000003],[1703394000,55169.198600000003],[1703480400,55169.198600000003],[1703566800,55169.198600000003],[1703653200,55169.198600000003],[1703739600,55169.198600000003],[1703826000,55169.198600000003],[1703912400,55169.198600000003],[1703998800,55169.198600000003],[1704085200,55169.198600000003],[1704171600,55169.198600000003],[1704258000,55169.198600000003],[1704344400,55169.198600000003],[1704430800,55169.198600000003],[1704517200,55169.198600000003],[1704603600,55169.198600000003],[1704690000,55169.198600000003],[1704776400,55169.198600000003],[1704862800,55169.198600000003],[1704949200,55169.198600000003],[1705035600,55169.198600000003],[1705122000,55169.198600000003],[1705208400,55169.198600000003],[1705294800,55169.198600000003],[1705381200,55169.198600000003],[1705467600,55169.198600000003],[1705554000,55169.198600000003],[1705640400,55169.198600000003],[1705726800,55169.198600000003],[1705813200,55169.198600000003],[1705899600,55169.198600000003],[1705986000,55169.198600000003],[1706072400,55169.198600000003],[1706158800,55169.198600000003],[1706245200,55169.198600000003],[1706331600,55169.198600000003],[1706418000,55169.198600000003],[1706504400,55169.198600000003],[1706590800,55169.198600000003],[1706677200,55169.198600000003],[1706763600,55169.198600000003],[1706850000,55169.198600000003],[1706936400,55169.198600000003],[1707022800,55169.198600000003],[1707109200,55169.198600000003],[1707195600,55169.198600000003],[1707282000,55169.198600000003],[1707368400,55169.198600000003],[1707454800,55169.198600000003],[1707541200,55169.198600000003],[1707627600,55169.198600000003],[1707714000,55169.198600000003],[1707800400,55169.198600000003],[1707886800,55169.198600000003],[1707973200,55169.198600000003],[1708059600,55169.198600000003],[1708146000,55169.198600000003],[1708232400,55169.198600000003],[1708318800,55169.198600000003],[1708405200,55169.198600000003],[1708491600,55169.198600000003],[1708578000,55169.198600000003],[1708664400,55169.198600000003],[1708750800,55169.198600000003],[1708837200,55169.198600000003],[1708923600,55169.198600000003],[1709010000,55169.198600000003],[1709096400,55169.198600000003],[1709182800,55169.198600000003],[1709269200,55169.198600000003],[1709355600,55169.198600000003],[1709442000,55169.198600000003],[1709528400,55169.198600000003],[1709614800,55169.198600000003],[1709701200,55169.198600000003],[1709787600,55169.198600000003],[1709874000,55169.198600000003],[1709960400,55169.198600000003],[1710046800,55169.198600000003],[1710129600,55169.198600000003],[1710216000,55169.198600000003],[1710302400,55169.198600000003],[1710388800,55169.198600000003],[1710475200,55169.198600000003],[1710561600,55169.198600000003],[1710648000,55169.198600000003],[1710734400,55169.198600000003],[1710820800,55169.198600000003],[1710907200,55169.198600000003],[1710993600,55169.198600000003],[1711080000,55169.198600000003],[1711166400,55169.198600000003],[1711252800,55169.198600000003],[1711339200,55169.198600000003],[1711425600,55169.198600000003],[1711512000,55169.198600000003],[1711598400,55169.198600000003],[1711684800,55169.198600000003],[1711771200,55169.198600000003],[1711857600,55169.198600000003],[1711944000,55169.198600000003],[1712030400,55169.198600000003],[1712116800,55169.198600000003],[1712203200,55169.198600000003],[1712289600,55169.198600000003],[1712376000,55169.198600000003],[1712462400,55169.198600000003],[1712548800,55169.198600000003],[1712635200,55169.198600000003],[1712721600,55169.198600000003],[1712808000,55169.198600000003],[1712894400,55169.198600000003],[1712980800,55169.198600000003],[1713067200,55169.198600000003],[1713153600,55169.198600000003],[1713240000,55169.198600000003],[1713326400,55169.198600000003],[1713412800,55169.198600000003],[1713499200,55169.198600000003],[1713585600,55169.198600000003],[1713672000,55169.198600000003],[1713758400,55169.198600000003],[1713844800,55169.198600000003],[1713931200,55169.198600000003],[1714017600,55169.198600000003],[1714104000,55169.198600000003],[1714190400,55169.198600000003],[1714276800,55169.198600000003],[1714363200,55169.198600000003],[1714449600,55169.198600000003],[1714536000,55169.198600000003],[1714622400,55169.198600000003],[1714708800,55169.198600000003],[1714795200,55169.198600000003],[1714881600,55169.198600000003],[1714968000,55169.198600000003],[1715054400,55169.198600000003],[1715140800,55169.198600000003],[1715227200,55169.198600000003],[1715313600,55169.198600000003],[1715400000,55169.198600000003],[1715486400,55169.198600000003],[1715572800,55169.198600000003],[1715659200,55169.198600000003],[1715745600,55169.198600000003],[1715832000,55169.198600000003],[1715918400,55169.198600000003],[1716004800,55169.198600000003],[1716091200,55169.198600000003],[1716177600,55169.198600000003],[1716264000,55169.198600000003],[1716350400,55169.198600000003],[1716436800,55169.198600000003],[1716523200,55169.198600000003],[1716609600,55169.198600000003],[1716696000,55169.198600000003],[1716782400,55169.198600000003],[1716868800,55169.198600000003],[1716955200,55169.198600000003],[1717041600,55169.198600000003],[1717128000,55169.198600000003],[1717214400,55169.198600000003],[1717300800,55169.198600000003],[1717387200,55169.198600000003],[1717473600,55169.198600000003],[1717560000,55169.198600000003],[1717646400,55169.198600000003],[1717732800,55169.198600000003],[1717819200,55169.198600000003],[1717905600,55169.198600000003],[1717992000,55169.198600000003],[1718078400,55169.198600000003],[1718164800,55169.198600000003],[1718251200,55169.198600000003],[1718337600,55169.198600000003],[1718424000,55169.198600000003],[1718510400,55169.198600000003],[1718596800,55169.198600000003],[1718683200,55169.198600000003],[1718769600,55169.198600000003],[1718856000,55169.198600000003],[1718942400,55169.198600000003],[1719028800,55169.198600000003],[1719115200,55169.198600000003],[1719201600,55169.198600000003],[1719288000,55169.198600000003],[1719374400,55169.198600000003],[1719460800,55169.198600000003],[1719547200,55169.198600000003],[1719633600,55169.198600000003],[1719720000,55169.198600000003],[1719806400,55169.198600000003],[1719892800,70881.902199999997],[1751342400,70881.902199999997],[1751428800,89562.5092],[1751515200,89562.5092],[1751601600,89562.5092],[1751688000,89562.5092],[1751774400,89562.5092],[1751860800,89562.5092],[1751947200,89562.5092],[1752033600,89562.5092],[1752120000,89562.5092],[1752206400,89562.5092],[1752292800,89562.5092],[1752379200,89562.5092],[1752465600,89562.5092],[1752552000,89562.5092],[1752638400,89562.5092],[1752724800,89562.5092],[1752811200,89562.5092],[1752897600,89562.5092],[1752984000,89562.5092],[1753070400,89562.5092],[1753156800,89562.5092],[1753243200,89562.5092],[1753329600,89562.5092],[1753416000,89562.5092],[1753502400,89562.5092],[1753588800,89562.5092],[1753675200,89562.5092],[1753761600,89562.5092],[1753848000,89562.5092],[1753934400,89562.5092],[1754020800,89562.5092],[1754107200,89562.5092],[1754193600,89562.5092],[1754280000,89562.5092],[1754366400,89562.5092],[1754452800,89562.5092],[1754539200,89562.5092],[1754625600,89562.5092],[1754712000,89562.5092],[1754798400,89562.5092],[1754884800,89562.5092],[1754971200,89562.5092],[1755057600,89562.5092],[1755144000,89562.5092],[1755230400,89562.5092],[1755316800,89562.5092],[1755403200,89562.5092],[1755489600,89562.5092],[1755576000,89562.5092],[1755662400,89562.5092],[1755748800,89562.5092],[1755835200,89562.5092],[1755921600,89562.5092],[1756008000,89562.5092],[1756094400,89562.5092],[1756180800,89562.5092],[1756267200,89562.5092],[1756353600,89562.5092],[1756440000,89562.5092],[1756526400,89562.5092],[1756612800,89562.5092],[1756699200,89562.5092],[1756785600,89562.5092],[1756872000,89562.5092],[1756958400,89562.5092],[1757044800,89562.5092],[1757131200,89562.5092],[1757217600,89562.5092],[1757304000,89562.5092],[1757390400,89562.5092],[1757476800,89562.5092],[1757563200,89562.5092],[1757649600,89562.5092],[1757736000,89562.5092],[1757822400,89562.5092],[1757908800,89562.5092],[1757995200,89562.5092],[1758081600,89562.5092],[1758168000,89562.5092],[1758254400,89562.5092],[1758340800,89562.5092],[1758427200,89562.5092],[1758513600,89562.5092],[1758600000,89562.5092],[1758686400,89562.5092],[1758772800,89562.5092],[1758859200,89562.5092],[1758945600,89562.5092],[1759032000,89562.5092],[1759118400,89562.5092],[1759204800,89562.5092],[1759291200,89562.5092],[1759377600,89562.5092],[1759464000,89562.5092],[1759550400,89562.5092],[1759636800,89562.5092],[1759723200,89562.5092],[1759809600,89562.5092],[1759896000,89562.5092],[1759982400,89562.5092],[1760068800,89562.5092],[1760155200,89562.5092],[1760241600,89562.5092],[1760328000,89562.5092],[1760414400,89562.5092],[1760500800,89562.5092],[1760587200,89562.5092],[1760673600,89562.5092],[1760760000,89562.5092],[1760846400,89562.5092],[1760932800,89562.5092],[1761019200,89562.5092],[1761105600,89562.5092],[1761192000,89562.5092],[1761278400,89562.5092],[1761364800,89562.5092],[1761451200,89562.5092],[1761537600,89562.5092],[1761624000,89562.5092],[1761710400,89562.5092],[1761796800,89562.5092],[1761883200,89562.5092],[1761969600,89562.5092],[1762056000,89562.5092],[1762146000,89562.5092],[1762232400,89562.5092],[1762318800,89562.5092],[1762405200,89562.5092],[1762491600,89562.5092],[1762578000,89562.5092],[1762664400,89562.5092],[1762750800,89562.5092],[1762837200,89562.5092],[1762923600,89562.5092],[1763010000,89562.5092],[1763096400,89562.5092],[1763182800,89562.5092],[1763269200,89562.5092],[1763355600,89562.5092],[1763442000,89562.5092],[1763528400,89562.5092],[1763614800,89562.5092],[1763701200,89562.5092],[1763787600,89562.5092],[1763874000,89562.5092],[1763960400,89562.5092],[1764046800,89562.5092],[1764133200,89562.5092],[1764219600,89562.5092],[1764306000,89562.5092],[1764392400,89562.5092],[1764478800,89562.5092],[1764565200,89562.5092],[1764651600,89562.5092],[1764738000,89562.5092],[1764824400,89562.5092],[1764910800,89562.5092],[1764997200,89562.5092],[1765083600,89562.5092],[1765170000,89562.5092],[1765256400,89562.5092],[1765342800,89562.5092],[1765429200,89562.5092],[1765515600,89562.5092],[1765602000,89562.5092],[1765688400,89562.5092],[1765774800,89562.5092],[1765861200,89562.5092],[1765947600,89562.5092],[1766034000,89562.5092],[1766120400,89562.5092],[1766206800,89562.5092],[1766293200,89562.5092],[1766379600,89562.5092],[1766466000,89562.5092],[1766552400,89562.5092],[1766638800,89562.5092],[1766725200,89562.5092],[1766811600,89562.5092],[1766898000,89562.5092],[1766984400,89562.5092],[1767070800,89562.5092],[1767157200,89562.5092],[1767243600,89562.5092],[1767330000,89562.5092],[1767416400,89562.5092],[1767502800,89562.5092],[1767589200,89562.5092],[1767675600,89562.5092],[1767762000,89562.5092],[1767848400,89562.5092],[1767934800,89562.5092],[1768021200,89562.5092],[1768107600,89562.5092],[1768194000,89562.5092],[1768280400,89562.5092],[1768366800,89562.5092],[1768453200,89562.5092],[1768539600,89562.5092],[1768626000,89562.5092],[1768712400,89562.5092],[1768798800,89562.5092],[1768885200,89562.5092],[1768971600,89562.5092],[1769058000,89562.5092],[1769144400,89562.5092],[1769230800,89562.5092],[1769317200,89562.5092],[1769403600,89562.5092],[1769490000,89562.5092],[1769576400,89562.5092],[1769662800,89562.5092],[1769749200,89562.5092],[1769835600,89562.5092],[1769922000,89562.5092],[1770008400,89562.5092],[1770094800,89562.5092],[1770181200,89562.5092],[1770267600,89562.5092],[1770354000,89562.5092],[1770440400,89562.5092],[1770526800,89562.5092],[1770613200,89562.5092],[1770699600,89562.5092],[1770786000,89562.5092],[1770872400,89562.5092],[1770958800,89562.5092],[1771045200,89562.5092],[1771131600,89562.5092],[1771218000,89562.5092],[1771304400,89562.5092],[1771390800,89562.5092],[1771477200,89562.5092],[1771563600,89562.5092],[1771650000,89562.5092],[1771736400,89562.5092],[1771822800,89562.5092],[1771909200,89562.5092],[1771995600,89562.5092],[1772082000,89562.5092],[1772168400,89562.5092],[1772254800,89562.5092],[1772341200,89562.5092],[1772427600,89562.5092],[1772514000,89562.5092],[1772600400,89562.5092],[1772686800,89562.5092],[1772773200,89562.5092],[1772859600,89562.5092],[1772946000,89562.5092],[1773028800,89562.5092],[1773115200,89562.5092],[1773201600,89562.5092],[1773288000,89562.5092],[1773374400,89562.5092],[1773460800,89562.5092],[1773547200,89562.5092],[1773633600,89562.5092],[1773720000,89562.5092],[1773806400,89562.5092],[1773892800,89562.5092],[1773979200,89562.5092],[1774065600,89562.5092],[1774152000,89562.5092],[1774238400,89562.5092],[1774324800,89562.5092],[1774411200,89562.5092],[1774497600,89562.5092],[1774584000,89562.5092],[1774670400,89562.5092],[1774756800,89562.5092],[1774843200,89562.5092],[1774929600,89562.5092],[1775016000,89562.5092],[1775102400,89562.5092],[1775188800,89562.5092],[1775275200,89562.5092],[1775361600,89562.5092],[1775448000,89562.5092],[1775534400,89562.5092],[1775620800,89562.5092],[1775707200,89562.5092],[1775793600,89562.5092],[1775880000,89562.5092],[1775966400,89562.5092],[1776052800,89562.5092],[1776139200,89562.5092],[1776225600,89562.5092],[1776312000,89562.5092],[1776398400,89562.5092],[1776484800,89562.5092],[1776571200,89562.5092],[1776657600,89562.5092],[1776744000,89562.5092],[1776830400,89562.5092],[1776916800,89562.5092],[1777003200,89562.5092],[1777089600,89562.5092],[1777176000,89562.5092],[1777262400,89562.5092],[1777348800,89562.5092],[1777435200,89562.5092],[1777521600,89562.5092],[1777608000,89562.5092],[1777694400,89562.5092]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2607.9938999999999],[994305600,2607.9938999999999],[994392000,2607.9938999999999],[994478400,2607.9938999999999],[994564800,2607.9938999999999],[994651200,2607.9938999999999],[994737600,2607.9938999999999],[994824000,2607.9938999999999],[994910400,2607.9938999999999],[994996800,2607.9938999999999],[995083200,2607.9938999999999],[995169600,2607.9938999999999],[995256000,2607.9938999999999],[995342400,2607.9938999999999],[995428800,2607.9938999999999],[995515200,2607.9938999999999],[995601600,2607.9938999999999],[995688000,2607.9938999999999],[995774400,2607.9938999999999],[995860800,2607.9938999999999],[995947200,2607.9938999999999],[996033600,2607.9938999999999],[996120000,2607.9938999999999],[996206400,2607.9938999999999],[996292800,2607.9938999999999],[996379200,2607.9938999999999],[996465600,2607.9938999999999],[996552000,2607.9938999999999],[996638400,2607.9938999999999],[996724800,2607.9938999999999],[996811200,2607.9938999999999],[996897600,2607.9938999999999],[996984000,2607.9938999999999],[997070400,2607.9938999999999],[997156800,2607.9938999999999],[997243200,2607.9938999999999],[997329600,2607.9938999999999],[997416000,2607.9938999999999],[997502400,2607.9938999999999],[997588800,2607.9938999999999],[997675200,2607.9938999999999],[997761600,2607.9938999999999],[997848000,2607.9938999999999],[997934400,2607.9938999999999],[998020800,2607.9938999999999],[998107200,2607.9938999999999],[998193600,2607.9938999999999],[998280000,2607.9938999999999],[998366400,2607.9938999999999],[998452800,2607.9938999999999],[998539200,2607.9938999999999],[998625600,2607.9938999999999],[998712000,2607.9938999999999],[998798400,2607.9938999999999],[998884800,2607.9938999999999],[998971200,2607.9938999999999],[999057600,2607.9938999999999],[999144000,2607.9938999999999],[999230400,2607.9938999999999],[999316800,2607.9938999999999],[999403200,2607.9938999999999],[999489600,2607.9938999999999],[999576000,2607.9938999999999],[999662400,2607.9938999999999],[999748800,2607.9938999999999],[999835200,2607.9938999999999],[999921600,2607.9938999999999],[1000008000,2607.9938999999999],[1000094400,2607.9938999999999],[1000180800,2607.9938999999999],[1000267200,2607.9938999999999],[1000353600,2607.9938999999999],[1000440000,2607.9938999999999],[1000526400,2607.9938999999999],[1000612800,2607.9938999999999],[1000699200,2607.9938999999999],[1000785600,2607.9938999999999],[1000872000,2607.9938999999999],[1000958400,2607.9938999999999],[1001044800,2607.9938999999999],[1001131200,2607.9938999999999],[1001217600,2607.9938999999999],[1001304000,2607.9938999999999],[1001390400,2607.9938999999999],[1001476800,2607.9938999999999],[1001563200,2607.9938999999999],[1001649600,2607.9938999999999],[1001736000,2607.9938999999999],[1001822400,2607.9938999999999],[1001908800,2607.9938999999999],[1001995200,2607.9938999999999],[1002081600,2607.9938999999999],[1002168000,2607.9938999999999],[1002254400,2607.9938999999999],[1002340800,2607.9938999999999],[1002427200,2607.9938999999999],[1002513600,2607.9938999999999],[1002600000,2607.9938999999999],[1002686400,2607.9938999999999],[1002772800,2607.9938999999999],[1002859200,2607.9938999999999],[1002945600,2607.9938999999999],[1003032000,2607.9938999999999],[1003118400,2607.9938999999999],[1003204800,2607.9938999999999],[1003291200,2607.9938999999999],[1003377600,2607.9938999999999],[1003464000,2607.9938999999999],[1003550400,2607.9938999999999],[1003636800,2607.9938999999999],[1003723200,2607.9938999999999],[1003809600,2607.9938999999999],[1003896000,2607.9938999999999],[1003982400,2607.9938999999999],[1004068800,2607.9938999999999],[1004155200,2607.9938999999999],[1004241600,2607.9938999999999],[1004331600,2607.9938999999999],[1004418000,2607.9938999999999],[1004504400,2607.9938999999999],[1004590800,2607.9938999999999],[1004677200,2607.9938999999999],[1004763600,2607.9938999999999],[1004850000,2607.9938999999999],[1004936400,2607.9938999999999],[1005022800,2607.9938999999999],[1005109200,2607.9938999999999],[1005195600,2607.9938999999999],[1005282000,2607.9938999999999],[1005368400,2607.9938999999999],[1005454800,2607.9938999999999],[1005541200,2607.9938999999999],[1005627600,2607.9938999999999],[1005714000,2607.9938999999999],[1005800400,2607.9938999999999],[1005886800,2607.9938999999999],[1005973200,2607.9938999999999],[1006059600,2607.9938999999999],[1006146000,2607.9938999999999],[1006232400,2607.9938999999999],[1006318800,2607.9938999999999],[1006405200,2607.9938999999999],[1006491600,2607.9938999999999],[1006578000,2607.9938999999999],[1006664400,2607.9938999999999],[1006750800,2607.9938999999999],[1006837200,2607.9938999999999],[1006923600,2607.9938999999999],[1007010000,2607.9938999999999],[1007096400,2607.9938999999999],[1007182800,2607.9938999999999],[1007269200,2607.9938999999999],[1007355600,2607.9938999999999],[1007442000,2607.9938999999999],[1007528400,2607.9938999999999],[1007614800,2607.9938999999999],[1007701200,2607.9938999999999],[1007787600,2607.9938999999999],[1007874000,2607.9938999999999],[1007960400,2607.9938999999999],[1008046800,2607.9938999999999],[1008133200,2607.9938999999999],[1008219600,2607.9938999999999],[1008306000,2607.9938999999999],[1008392400,2607.9938999999999],[1008478800,2607.9938999999999],[1008565200,2607.9938999999999],[1008651600,2607.9938999999999],[1008738000,2607.9938999999999],[1008824400,2607.9938999999999],[1008910800,2607.9938999999999],[1008997200,2607.9938999999999],[1009083600,2607.9938999999999],[1009170000,2607.9938999999999],[1009256400,2607.9938999999999],[1009342800,2607.9938999999999],[1009429200,2607.9938999999999],[1009515600,2607.9938999999999],[1009602000,2607.9938999999999],[1009688400,2607.9938999999999],[1009774800,2607.9938999999999],[1009861200,2607.9938999999999],[1009947600,2607.9938999999999],[1010034000,2607.9938999999999],[1010120400,2607.9938999999999],[1010206800,2607.9938999999999],[1010293200,2607.9938999999999],[1010379600,2607.9938999999999],[1010466000,2607.9938999999999],[1010552400,2607.9938999999999],[1010638800,2607.9938999999999],[1010725200,2607.9938999999999],[1010811600,2607.9938999999999],[1010898000,2607.9938999999999],[1010984400,2607.9938999999999],[1011070800,2607.9938999999999],[1011157200,2607.9938999999999],[1011243600,2607.9938999999999],[1011330000,2607.9938999999999],[1011416400,2607.9938999999999],[1011502800,2607.9938999999999],[1011589200,2607.9938999999999],[1011675600,2607.9938999999999],[1011762000,2607.9938999999999],[1011848400,2607.9938999999999],[1011934800,2607.9938999999999],[1012021200,2607.9938999999999],[1012107600,2607.9938999999999],[1012194000,2607.9938999999999],[1012280400,2607.9938999999999],[1012366800,2607.9938999999999],[1012453200,2607.9938999999999],[1012539600,2607.9938999999999],[1012626000,2607.9938999999999],[1012712400,2607.9938999999999],[1012798800,2607.9938999999999],[1012885200,2607.9938999999999],[1012971600,2607.9938999999999],[1013058000,2607.9938999999999],[1013144400,2607.9938999999999],[1013230800,2607.9938999999999],[1013317200,2607.9938999999999],[1013403600,2607.9938999999999],[1013490000,2607.9938999999999],[1013576400,2607.9938999999999],[1013662800,2607.9938999999999],[1013749200,2607.9938999999999],[1013835600,2607.9938999999999],[1013922000,2607.9938999999999],[1014008400,2607.9938999999999],[1014094800,2607.9938999999999],[1014181200,2607.9938999999999],[1014267600,2607.9938999999999],[1014354000,2607.9938999999999],[1014440400,2607.9938999999999],[1014526800,2607.9938999999999],[1014613200,2607.9938999999999],[1014699600,2607.9938999999999],[1014786000,2607.9938999999999],[1014872400,2607.9938999999999],[1014958800,2607.9938999999999],[1015045200,2607.9938999999999],[1015131600,2607.9938999999999],[1015218000,2607.9938999999999],[1015304400,2607.9938999999999],[1015390800,2607.9938999999999],[1015477200,2607.9938999999999],[1015563600,2607.9938999999999],[1015650000,2607.9938999999999],[1015736400,2607.9938999999999],[1015822800,2607.9938999999999],[1015909200,2607.9938999999999],[1015995600,2607.9938999999999],[1016082000,2607.9938999999999],[1016168400,2607.9938999999999],[1016254800,2607.9938999999999],[1016341200,2607.9938999999999],[1016427600,2607.9938999999999],[1016514000,2607.9938999999999],[1016600400,2607.9938999999999],[1016686800,2607.9938999999999],[1016773200,2607.9938999999999],[1016859600,2607.9938999999999],[1016946000,2607.9938999999999],[1017032400,2607.9938999999999],[1017118800,2607.9938999999999],[1017205200,2607.9938999999999],[1017291600,2607.9938999999999],[1017378000,2607.9938999999999],[1017464400,2607.9938999999999],[1017550800,2607.9938999999999],[1017637200,2607.9938999999999],[1017723600,2607.9938999999999],[1017810000,2607.9938999999999],[1017896400,2607.9938999999999],[1017982800,2607.9938999999999],[1018069200,2607.9938999999999],[1018155600,2607.9938999999999],[1018238400,2607.9938999999999],[1018324800,2607.9938999999999],[1018411200,2607.9938999999999],[1018497600,2607.9938999999999],[1018584000,2607.9938999999999],[1018670400,2607.9938999999999],[1018756800,2607.9938999999999],[1018843200,2607.9938999999999],[1018929600,2607.9938999999999],[1019016000,2607.9938999999999],[1019102400,2607.9938999999999],[1019188800,2607.9938999999999],[1019275200,2607.9938999999999],[1019361600,2607.9938999999999],[1019448000,2607.9938999999999],[1019534400,2607.9938999999999],[1019620800,2607.9938999999999],[1019707200,2607.9938999999999],[1019793600,2607.9938999999999],[1019880000,2607.9938999999999],[1019966400,2607.9938999999999],[1020052800,2607.9938999999999],[1020139200,2607.9938999999999],[1020225600,2607.9938999999999],[1020312000,2607.9938999999999],[1020398400,2607.9938999999999],[1020484800,2607.9938999999999],[1020571200,2607.9938999999999],[1020657600,2607.9938999999999],[1020744000,2607.9938999999999],[1020830400,2607.9938999999999],[1020916800,2607.9938999999999],[1021003200,2607.9938999999999],[1021089600,2607.9938999999999],[1021176000,2607.9938999999999],[1021262400,2607.9938999999999],[1021348800,2607.9938999999999],[1021435200,2607.9938999999999],[1021521600,2607.9938999999999],[1021608000,2607.9938999999999],[1021694400,2607.9938999999999],[1021780800,2607.9938999999999],[1021867200,2607.9938999999999],[1021953600,2607.9938999999999],[1022040000,2607.9938999999999],[1022126400,2607.9938999999999],[1022212800,2607.9938999999999],[1022299200,2607.9938999999999],[1022385600,2607.9938999999999],[1022472000,2607.9938999999999],[1022558400,2607.9938999999999],[1022644800,2607.9938999999999],[1022731200,2607.9938999999999],[1022817600,2607.9938999999999],[1022904000,2607.9938999999999],[1022990400,2607.9938999999999],[1023076800,2607.9938999999999],[1023163200,2607.9938999999999],[1023249600,2607.9938999999999],[1023336000,2607.9938999999999],[1023422400,2607.9938999999999],[1023508800,2607.9938999999999],[1023595200,2607.9938999999999],[1023681600,2607.9938999999999],[1023768000,2607.9938999999999],[1023854400,2607.9938999999999],[1023940800,2607.9938999999999],[1024027200,2607.9938999999999],[1024113600,2607.9938999999999],[1024200000,2607.9938999999999],[1024286400,2607.9938999999999],[1024372800,2607.9938999999999],[1024459200,2607.9938999999999],[1024545600,2607.9938999999999],[1024632000,2607.9938999999999],[1024718400,2607.9938999999999],[1024804800,2607.9938999999999],[1024891200,2607.9938999999999],[1024977600,2607.9938999999999],[1025064000,2607.9938999999999],[1025150400,2607.9938999999999],[1025236800,2607.9938999999999],[1025323200,2607.9938999999999],[1025409600,2607.9938999999999],[1025496000,2607.9938999999999],[1025582400,3438.8872000000001],[1025668800,3438.8872000000001],[1025755200,3438.8872000000001],[1025841600,3438.8872000000001],[1025928000,3438.8872000000001],[1026014400,3438.8872000000001],[1026100800,3438.8872000000001],[1026187200,3438.8872000000001],[1026273600,3438.8872000000001],[1026360000,3438.8872000000001],[1026446400,3438.8872000000001],[1026532800,3438.8872000000001],[1026619200,3438.8872000000001],[1026705600,3438.8872000000001],[1026792000,3438.8872000000001],[1026878400,3438.8872000000001],[1026964800,3438.8872000000001],[1027051200,3438.8872000000001],[1027137600,3438.8872000000001],[1027224000,3438.8872000000001],[1027310400,3438.8872000000001],[1027396800,3438.8872000000001],[1027483200,3438.8872000000001],[1027569600,3438.8872000000001],[1027656000,3438.8872000000001],[1027742400,3438.8872000000001],[1027828800,3438.8872000000001],[1027915200,3438.8872000000001],[1028001600,3438.8872000000001],[1028088000,3438.8872000000001],[1028174400,3438.8872000000001],[1028260800,3438.8872000000001],[1028347200,3438.8872000000001],[1028433600,3438.8872000000001],[1028520000,3438.8872000000001],[1028606400,3438.8872000000001],[1028692800,3438.8872000000001],[1028779200,3438.8872000000001],[1028865600,3438.8872000000001],[1028952000,3438.8872000000001],[1029038400,3438.8872000000001],[1029124800,3438.8872000000001],[1029211200,3438.8872000000001],[1029297600,3438.8872000000001],[1029384000,3438.8872000000001],[1029470400,3438.8872000000001],[1029556800,3438.8872000000001],[1029643200,3438.8872000000001],[1029729600,3438.8872000000001],[1029816000,3438.8872000000001],[1029902400,3438.8872000000001],[1029988800,3438.8872000000001],[1030075200,3438.8872000000001],[1030161600,3438.8872000000001],[1030248000,3438.8872000000001],[1030334400,3438.8872000000001],[1030420800,3438.8872000000001],[1030507200,3438.8872000000001],[1030593600,3438.8872000000001],[1030680000,3438.8872000000001],[1030766400,3438.8872000000001],[1030852800,3438.8872000000001],[1030939200,3438.8872000000001],[1031025600,3438.8872000000001],[1031112000,3438.8872000000001],[1031198400,3438.8872000000001],[1031284800,3438.8872000000001],[1031371200,3438.8872000000001],[1031457600,3438.8872000000001],[1031544000,3438.8872000000001],[1031630400,3438.8872000000001],[1031716800,3438.8872000000001],[1031803200,3438.8872000000001],[1031889600,3438.8872000000001],[1031976000,3438.8872000000001],[1032062400,3438.8872000000001],[1032148800,3438.8872000000001],[1032235200,3438.8872000000001],[1032321600,3438.8872000000001],[1032408000,3438.8872000000001],[1032494400,3438.8872000000001],[1032580800,3438.8872000000001],[1032667200,3438.8872000000001],[1032753600,3438.8872000000001],[1032840000,3438.8872000000001],[1032926400,3438.8872000000001],[1033012800,3438.8872000000001],[1033099200,3438.8872000000001],[1033185600,3438.8872000000001],[1033272000,3438.8872000000001],[1033358400,3438.8872000000001],[1033444800,3438.8872000000001],[1033531200,3438.8872000000001],[1033617600,3438.8872000000001],[1033704000,3438.8872000000001],[1033790400,3438.8872000000001],[1033876800,3438.8872000000001],[1033963200,3438.8872000000001],[1034049600,3438.8872000000001],[1034136000,3438.8872000000001],[1034222400,3438.8872000000001],[1034308800,3438.8872000000001],[1034395200,3438.8872000000001],[1034481600,3438.8872000000001],[1034568000,3438.8872000000001],[1034654400,3438.8872000000001],[1034740800,3438.8872000000001],[1034827200,3438.8872000000001],[1034913600,3438.8872000000001],[1035000000,3438.8872000000001],[1035086400,3438.8872000000001],[1035172800,3438.8872000000001],[1035259200,3438.8872000000001],[1035345600,3438.8872000000001],[1035432000,3438.8872000000001],[1035518400,3438.8872000000001],[1035604800,3438.8872000000001],[1035691200,3438.8872000000001],[1035781200,3438.8872000000001],[1035867600,3438.8872000000001],[1035954000,3438.8872000000001],[1036040400,3438.8872000000001],[1036126800,3438.8872000000001],[1036213200,3438.8872000000001],[1036299600,3438.8872000000001],[1036386000,3438.8872000000001],[1036472400,3438.8872000000001],[1036558800,3438.8872000000001],[1036645200,3438.8872000000001],[1036731600,3438.8872000000001],[1036818000,3438.8872000000001],[1036904400,3438.8872000000001],[1036990800,3438.8872000000001],[1037077200,3438.8872000000001],[1037163600,3438.8872000000001],[1037250000,3438.8872000000001],[1037336400,3438.8872000000001],[1037422800,3438.8872000000001],[1037509200,3438.8872000000001],[1037595600,3438.8872000000001],[1037682000,3438.8872000000001],[1037768400,3438.8872000000001],[1037854800,3438.8872000000001],[1037941200,3438.8872000000001],[1038027600,3438.8872000000001],[1038114000,3438.8872000000001],[1038200400,3438.8872000000001],[1038286800,3438.8872000000001],[1038373200,3438.8872000000001],[1038459600,3438.8872000000001],[1038546000,3438.8872000000001],[1038632400,3438.8872000000001],[1038718800,3438.8872000000001],[1038805200,3438.8872000000001],[1038891600,3438.8872000000001],[1038978000,3438.8872000000001],[1039064400,3438.8872000000001],[1039150800,3438.8872000000001],[1039237200,3438.8872000000001],[1039323600,3438.8872000000001],[1039410000,3438.8872000000001],[1039496400,3438.8872000000001],[1039582800,3438.8872000000001],[1039669200,3438.8872000000001],[1039755600,3438.8872000000001],[1039842000,3438.8872000000001],[1039928400,3438.8872000000001],[1040014800,3438.8872000000001],[1040101200,3438.8872000000001],[1040187600,3438.8872000000001],[1040274000,3438.8872000000001],[1040360400,3438.8872000000001],[1040446800,3438.8872000000001],[1040533200,3438.8872000000001],[1040619600,3438.8872000000001],[1040706000,3438.8872000000001],[1040792400,3438.8872000000001],[1040878800,3438.8872000000001],[1040965200,3438.8872000000001],[1041051600,3438.8872000000001],[1041138000,3438.8872000000001],[1041224400,3438.8872000000001],[1041310800,3438.8872000000001],[1041397200,3438.8872000000001],[1041483600,3438.8872000000001],[1041570000,3438.8872000000001],[1041656400,3438.8872000000001],[1041742800,3438.8872000000001],[1041829200,3438.8872000000001],[1041915600,3438.8872000000001],[1042002000,3438.8872000000001],[1042088400,3438.8872000000001],[1042174800,3438.8872000000001],[1042261200,3438.8872000000001],[1042347600,3438.8872000000001],[1042434000,3438.8872000000001],[1042520400,3438.8872000000001],[1042606800,3438.8872000000001],[1042693200,3438.8872000000001],[1042779600,3438.8872000000001],[1042866000,3438.8872000000001],[1042952400,3438.8872000000001],[1043038800,3438.8872000000001],[1043125200,3438.8872000000001],[1043211600,3438.8872000000001],[1043298000,3438.8872000000001],[1043384400,3438.8872000000001],[1043470800,3438.8872000000001],[1043557200,3438.8872000000001],[1043643600,3438.8872000000001],[1043730000,3438.8872000000001],[1043816400,3438.8872000000001],[1043902800,3438.8872000000001],[1043989200,3438.8872000000001],[1044075600,3438.8872000000001],[1044162000,3438.8872000000001],[1044248400,3438.8872000000001],[1044334800,3438.8872000000001],[1044421200,3438.8872000000001],[1044507600,3438.8872000000001],[1044594000,3438.8872000000001],[1044680400,3438.8872000000001],[1044766800,3438.8872000000001],[1044853200,3438.8872000000001],[1044939600,3438.8872000000001],[1045026000,3438.8872000000001],[1045112400,3438.8872000000001],[1045198800,3438.8872000000001],[1045285200,3438.8872000000001],[1045371600,3438.8872000000001],[1045458000,3438.8872000000001],[1045544400,3438.8872000000001],[1045630800,3438.8872000000001],[1045717200,3438.8872000000001],[1045803600,3438.8872000000001],[1045890000,3438.8872000000001],[1045976400,3438.8872000000001],[1046062800,3438.8872000000001],[1046149200,3438.8872000000001],[1046235600,3438.8872000000001],[1046322000,3438.8872000000001],[1046408400,3438.8872000000001],[1046494800,3438.8872000000001],[1046581200,3438.8872000000001],[1046667600,3438.8872000000001],[1046754000,3438.8872000000001],[1046840400,3438.8872000000001],[1046926800,3438.8872000000001],[1047013200,3438.8872000000001],[1047099600,3438.8872000000001],[1047186000,3438.8872000000001],[1047272400,3438.8872000000001],[1047358800,3438.8872000000001],[1047445200,3438.8872000000001],[1047531600,3438.8872000000001],[1047618000,3438.8872000000001],[1047704400,3438.8872000000001],[1047790800,3438.8872000000001],[1047877200,3438.8872000000001],[1047963600,3438.8872000000001],[1048050000,3438.8872000000001],[1048136400,3438.8872000000001],[1048222800,3438.8872000000001],[1048309200,3438.8872000000001],[1048395600,3438.8872000000001],[1048482000,3438.8872000000001],[1048568400,3438.8872000000001],[1048654800,3438.8872000000001],[1048741200,3438.8872000000001],[1048827600,3438.8872000000001],[1048914000,3438.8872000000001],[1049000400,3438.8872000000001],[1049086800,3438.8872000000001],[1049173200,3438.8872000000001],[1049259600,3438.8872000000001],[1049346000,3438.8872000000001],[1049432400,3438.8872000000001],[1049518800,3438.8872000000001],[1049605200,3438.8872000000001],[1049688000,3438.8872000000001],[1049774400,3438.8872000000001],[1049860800,3438.8872000000001],[1049947200,3438.8872000000001],[1050033600,3438.8872000000001],[1050120000,3438.8872000000001],[1050206400,3438.8872000000001],[1050292800,3438.8872000000001],[1050379200,3438.8872000000001],[1050465600,3438.8872000000001],[1050552000,3438.8872000000001],[1050638400,3438.8872000000001],[1050724800,3438.8872000000001],[1050811200,3438.8872000000001],[1050897600,3438.8872000000001],[1050984000,3438.8872000000001],[1051070400,3438.8872000000001],[1051156800,3438.8872000000001],[1051243200,3438.8872000000001],[1051329600,3438.8872000000001],[1051416000,3438.8872000000001],[1051502400,3438.8872000000001],[1051588800,3438.8872000000001],[1051675200,3438.8872000000001],[1051761600,3438.8872000000001],[1051848000,3438.8872000000001],[1051934400,3438.8872000000001],[1052020800,3438.8872000000001],[1052107200,3438.8872000000001],[1052193600,3438.8872000000001],[1052280000,3438.8872000000001],[1052366400,3438.8872000000001],[1052452800,3438.8872000000001],[1052539200,3438.8872000000001],[1052625600,3438.8872000000001],[1052712000,3438.8872000000001],[1052798400,3438.8872000000001],[1052884800,3438.8872000000001],[1052971200,3438.8872000000001],[1053057600,3438.8872000000001],[1053144000,3438.8872000000001],[1053230400,3438.8872000000001],[1053316800,3438.8872000000001],[1053403200,3438.8872000000001],[1053489600,3438.8872000000001],[1053576000,3438.8872000000001],[1053662400,3438.8872000000001],[1053748800,3438.8872000000001],[1053835200,3438.8872000000001],[1053921600,3438.8872000000001],[1054008000,3438.8872000000001],[1054094400,3438.8872000000001],[1054180800,3438.8872000000001],[1054267200,3438.8872000000001],[1054353600,3438.8872000000001],[1054440000,3438.8872000000001],[1054526400,3438.8872000000001],[1054612800,3438.8872000000001],[1054699200,3438.8872000000001],[1054785600,3438.8872000000001],[1054872000,3438.8872000000001],[1054958400,3438.8872000000001],[1055044800,3438.8872000000001],[1055131200,3438.8872000000001],[1055217600,3438.8872000000001],[1055304000,3438.8872000000001],[1055390400,3438.8872000000001],[1055476800,3438.8872000000001],[1055563200,3438.8872000000001],[1055649600,3438.8872000000001],[1055736000,3438.8872000000001],[1055822400,3438.8872000000001],[1055908800,3438.8872000000001],[1055995200,3438.8872000000001],[1056081600,3438.8872000000001],[1056168000,3438.8872000000001],[1056254400,3438.8872000000001],[1056340800,3438.8872000000001],[1056427200,3438.8872000000001],[1056513600,3438.8872000000001],[1056600000,3438.8872000000001],[1056686400,3438.8872000000001],[1056772800,3438.8872000000001],[1056859200,3438.8872000000001],[1056945600,3438.8872000000001],[1057032000,3438.8872000000001],[1057118400,3757.5101],[1057204800,3757.5101],[1057291200,3757.5101],[1057377600,3757.5101],[1057464000,3757.5101],[1057550400,3757.5101],[1057636800,3757.5101],[1057723200,3757.5101],[1057809600,3757.5101],[1057896000,3757.5101],[1057982400,3757.5101],[1058068800,3757.5101],[1058155200,3757.5101],[1058241600,3757.5101],[1058328000,3757.5101],[1058414400,3757.5101],[1058500800,3757.5101],[1058587200,3757.5101],[1058673600,3757.5101],[1058760000,3757.5101],[1058846400,3757.5101],[1058932800,3757.5101],[1059019200,3757.5101],[1059105600,3757.5101],[1059192000,3757.5101],[1059278400,3757.5101],[1059364800,3757.5101],[1059451200,3757.5101],[1059537600,3757.5101],[1059624000,3757.5101],[1059710400,3757.5101],[1059796800,3757.5101],[1059883200,3757.5101],[1059969600,3757.5101],[1060056000,3757.5101],[1060142400,3757.5101],[1060228800,3757.5101],[1060315200,3757.5101],[1060401600,3757.5101],[1060488000,3757.5101],[1060574400,3757.5101],[1060660800,3757.5101],[1060747200,3757.5101],[1060833600,3757.5101],[1060920000,3757.5101],[1061006400,3757.5101],[1061092800,3757.5101],[1061179200,3757.5101],[1061265600,3757.5101],[1061352000,3757.5101],[1061438400,3757.5101],[1061524800,3757.5101],[1061611200,3757.5101],[1061697600,3757.5101],[1061784000,3757.5101],[1061870400,3757.5101],[1061956800,3757.5101],[1062043200,3757.5101],[1062129600,3757.5101],[1062216000,3757.5101],[1062302400,3757.5101],[1062388800,3757.5101],[1062475200,3757.5101],[1062561600,3757.5101],[1062648000,3757.5101],[1062734400,3757.5101],[1062820800,3757.5101],[1062907200,3757.5101],[1062993600,3757.5101],[1063080000,3757.5101],[1063166400,3757.5101],[1063252800,3757.5101],[1063339200,3757.5101],[1063425600,3757.5101],[1063512000,3757.5101],[1063598400,3757.5101],[1063684800,3757.5101],[1063771200,3757.5101],[1063857600,3757.5101],[1063944000,3757.5101],[1064030400,3757.5101],[1064116800,3757.5101],[1064203200,3757.5101],[1064289600,3757.5101],[1064376000,3757.5101],[1064462400,3757.5101],[1064548800,3757.5101],[1064635200,3757.5101],[1064721600,3757.5101],[1064808000,3757.5101],[1064894400,3757.5101],[1064980800,3757.5101],[1065067200,3757.5101],[1065153600,3757.5101],[1065240000,3757.5101],[1065326400,3757.5101],[1065412800,3757.5101],[1065499200,3757.5101],[1065585600,3757.5101],[1065672000,3757.5101],[1065758400,3757.5101],[1065844800,3757.5101],[1065931200,3757.5101],[1066017600,3757.5101],[1066104000,3757.5101],[1066190400,3757.5101],[1066276800,3757.5101],[1066363200,3757.5101],[1066449600,3757.5101],[1066536000,3757.5101],[1066622400,3757.5101],[1066708800,3757.5101],[1066795200,3757.5101],[1066881600,3757.5101],[1066968000,3757.5101],[1067054400,3757.5101],[1067140800,3757.5101],[1067230800,3757.5101],[1067317200,3757.5101],[1067403600,3757.5101],[1067490000,3757.5101],[1067576400,3757.5101],[1067662800,3757.5101],[1067749200,3757.5101],[1067835600,3757.5101],[1067922000,3757.5101],[1068008400,3757.5101],[1068094800,3757.5101],[1068181200,3757.5101],[1068267600,3757.5101],[1068354000,3757.5101],[1068440400,3757.5101],[1068526800,3757.5101],[1068613200,3757.5101],[1068699600,3757.5101],[1068786000,3757.5101],[1068872400,3757.5101],[1068958800,3757.5101],[1069045200,3757.5101],[1069131600,3757.5101],[1069218000,3757.5101],[1069304400,3757.5101],[1069390800,3757.5101],[1069477200,3757.5101],[1069563600,3757.5101],[1069650000,3757.5101],[1069736400,3757.5101],[1069822800,3757.5101],[1069909200,3757.5101],[1069995600,3757.5101],[1070082000,3757.5101],[1070168400,3757.5101],[1070254800,3757.5101],[1070341200,3757.5101],[1070427600,3757.5101],[1070514000,3757.5101],[1070600400,3757.5101],[1070686800,3757.5101],[1070773200,3757.5101],[1070859600,3757.5101],[1070946000,3757.5101],[1071032400,3757.5101],[1071118800,3757.5101],[1071205200,3757.5101],[1071291600,3757.5101],[1071378000,3757.5101],[1071464400,3757.5101],[1071550800,3757.5101],[1071637200,3757.5101],[1071723600,3757.5101],[1071810000,3757.5101],[1071896400,3757.5101],[1071982800,3757.5101],[1072069200,3757.5101],[1072155600,3757.5101],[1072242000,3757.5101],[1072328400,3757.5101],[1072414800,3757.5101],[1072501200,3757.5101],[1072587600,3757.5101],[1072674000,3757.5101],[1072760400,3757.5101],[1072846800,3757.5101],[1072933200,3757.5101],[1073019600,3757.5101],[1073106000,3757.5101],[1073192400,3757.5101],[1073278800,3757.5101],[1073365200,3757.5101],[1073451600,3757.5101],[1073538000,3757.5101],[1073624400,3757.5101],[1073710800,3757.5101],[1073797200,3757.5101],[1073883600,3757.5101],[1073970000,3757.5101],[1074056400,3757.5101],[1074142800,3757.5101],[1074229200,3757.5101],[1074315600,3757.5101],[1074402000,3757.5101],[1074488400,3757.5101],[1074574800,3757.5101],[1074661200,3757.5101],[1074747600,3757.5101],[1074834000,3757.5101],[1074920400,3757.5101],[1075006800,3757.5101],[1075093200,3757.5101],[1075179600,3757.5101],[1075266000,3757.5101],[1075352400,3757.5101],[1075438800,3757.5101],[1075525200,3757.5101],[1075611600,3757.5101],[1075698000,3757.5101],[1075784400,3757.5101],[1075870800,3757.5101],[1075957200,3757.5101],[1076043600,3757.5101],[1076130000,3757.5101],[1076216400,3757.5101],[1076302800,3757.5101],[1076389200,3757.5101],[1076475600,3757.5101],[1076562000,3757.5101],[1076648400,3757.5101],[1076734800,3757.5101],[1076821200,3757.5101],[1076907600,3757.5101],[1076994000,3757.5101],[1077080400,3757.5101],[1077166800,3757.5101],[1077253200,3757.5101],[1077339600,3757.5101],[1077426000,3757.5101],[1077512400,3757.5101],[1077598800,3757.5101],[1077685200,3757.5101],[1077771600,3757.5101],[1077858000,3757.5101],[1077944400,3757.5101],[1078030800,3757.5101],[1078117200,3757.5101],[1078203600,3757.5101],[1078290000,3757.5101],[1078376400,3757.5101],[1078462800,3757.5101],[1078549200,3757.5101],[1078635600,3757.5101],[1078722000,3757.5101],[1078808400,3757.5101],[1078894800,3757.5101],[1078981200,3757.5101],[1079067600,3757.5101],[1079154000,3757.5101],[1079240400,3757.5101],[1079326800,3757.5101],[1079413200,3757.5101],[1079499600,3757.5101],[1079586000,3757.5101],[1079672400,3757.5101],[1079758800,3757.5101],[1079845200,3757.5101],[1079931600,3757.5101],[1080018000,3757.5101],[1080104400,3757.5101],[1080190800,3757.5101],[1080277200,3757.5101],[1080363600,3757.5101],[1080450000,3757.5101],[1080536400,3757.5101],[1080622800,3757.5101],[1080709200,3757.5101],[1080795600,3757.5101],[1080882000,3757.5101],[1080968400,3757.5101],[1081054800,3757.5101],[1081137600,3757.5101],[1081224000,3757.5101],[1081310400,3757.5101],[1081396800,3757.5101],[1081483200,3757.5101],[1081569600,3757.5101],[1081656000,3757.5101],[1081742400,3757.5101],[1081828800,3757.5101],[1081915200,3757.5101],[1082001600,3757.5101],[1082088000,3757.5101],[1082174400,3757.5101],[1082260800,3757.5101],[1082347200,3757.5101],[1082433600,3757.5101],[1082520000,3757.5101],[1082606400,3757.5101],[1082692800,3757.5101],[1082779200,3757.5101],[1082865600,3757.5101],[1082952000,3757.5101],[1083038400,3757.5101],[1083124800,3757.5101],[1083211200,3757.5101],[1083297600,3757.5101],[1083384000,3757.5101],[1083470400,3757.5101],[1083556800,3757.5101],[1083643200,3757.5101],[1083729600,3757.5101],[1083816000,3757.5101],[1083902400,3757.5101],[1083988800,3757.5101],[1084075200,3757.5101],[1084161600,3757.5101],[1084248000,3757.5101],[1084334400,3757.5101],[1084420800,3757.5101],[1084507200,3757.5101],[1084593600,3757.5101],[1084680000,3757.5101],[1084766400,3757.5101],[1084852800,3757.5101],[1084939200,3757.5101],[1085025600,3757.5101],[1085112000,3757.5101],[1085198400,3757.5101],[1085284800,3757.5101],[1085371200,3757.5101],[1085457600,3757.5101],[1085544000,3757.5101],[1085630400,3757.5101],[1085716800,3757.5101],[1085803200,3757.5101],[1085889600,3757.5101],[1085976000,3757.5101],[1086062400,3757.5101],[1086148800,3757.5101],[1086235200,3757.5101],[1086321600,3757.5101],[1086408000,3757.5101],[1086494400,3757.5101],[1086580800,3757.5101],[1086667200,3757.5101],[1086753600,3757.5101],[1086840000,3757.5101],[1086926400,3757.5101],[1087012800,3757.5101],[1087099200,3757.5101],[1087185600,3757.5101],[1087272000,3757.5101],[1087358400,3757.5101],[1087444800,3757.5101],[1087531200,3757.5101],[1087617600,3757.5101],[1087704000,3757.5101],[1087790400,3757.5101],[1087876800,3757.5101],[1087963200,3757.5101],[1088049600,3757.5101],[1088136000,3757.5101],[1088222400,3757.5101],[1088308800,3757.5101],[1088395200,3757.5101],[1088481600,3757.5101],[1088568000,3757.5101],[1088654400,3757.5101],[1088740800,3849.4477000000002],[1088827200,3849.4477000000002],[1088913600,3849.4477000000002],[1089000000,3849.4477000000002],[1089086400,3849.4477000000002],[1089172800,3849.4477000000002],[1089259200,3849.4477000000002],[1089345600,3849.4477000000002],[1089432000,3849.4477000000002],[1089518400,3849.4477000000002],[1089604800,3849.4477000000002],[1089691200,3849.4477000000002],[1089777600,3849.4477000000002],[1089864000,3849.4477000000002],[1089950400,3849.4477000000002],[1090036800,3849.4477000000002],[1090123200,3849.4477000000002],[1090209600,3849.4477000000002],[1090296000,3849.4477000000002],[1090382400,3849.4477000000002],[1090468800,3849.4477000000002],[1090555200,3849.4477000000002],[1090641600,3849.4477000000002],[1090728000,3849.4477000000002],[1090814400,3849.4477000000002],[1090900800,3849.4477000000002],[1090987200,3849.4477000000002],[1091073600,3849.4477000000002],[1091160000,3849.4477000000002],[1091246400,3849.4477000000002],[1091332800,3849.4477000000002],[1091419200,3849.4477000000002],[1091505600,3849.4477000000002],[1091592000,3849.4477000000002],[1091678400,3849.4477000000002],[1091764800,3849.4477000000002],[1091851200,3849.4477000000002],[1091937600,3849.4477000000002],[1092024000,3849.4477000000002],[1092110400,3849.4477000000002],[1092196800,3849.4477000000002],[1092283200,3849.4477000000002],[1092369600,3849.4477000000002],[1092456000,3849.4477000000002],[1092542400,3849.4477000000002],[1092628800,3849.4477000000002],[1092715200,3849.4477000000002],[1092801600,3849.4477000000002],[1092888000,3849.4477000000002],[1092974400,3849.4477000000002],[1093060800,3849.4477000000002],[1093147200,3849.4477000000002],[1093233600,3849.4477000000002],[1093320000,3849.4477000000002],[1093406400,3849.4477000000002],[1093492800,3849.4477000000002],[1093579200,3849.4477000000002],[1093665600,3849.4477000000002],[1093752000,3849.4477000000002],[1093838400,3849.4477000000002],[1093924800,3849.4477000000002],[1094011200,3849.4477000000002],[1094097600,3849.4477000000002],[1094184000,3849.4477000000002],[1094270400,3849.4477000000002],[1094356800,3849.4477000000002],[1094443200,3849.4477000000002],[1094529600,3849.4477000000002],[1094616000,3849.4477000000002],[1094702400,3849.4477000000002],[1094788800,3849.4477000000002],[1094875200,3849.4477000000002],[1094961600,3849.4477000000002],[1095048000,3849.4477000000002],[1095134400,3849.4477000000002],[1095220800,3849.4477000000002],[1095307200,3849.4477000000002],[1095393600,3849.4477000000002],[1095480000,3849.4477000000002],[1095566400,3849.4477000000002],[1095652800,3849.4477000000002],[1095739200,3849.4477000000002],[1095825600,3849.4477000000002],[1095912000,3849.4477000000002],[1095998400,3849.4477000000002],[1096084800,3849.4477000000002],[1096171200,3849.4477000000002],[1096257600,3849.4477000000002],[1096344000,3849.4477000000002],[1096430400,3849.4477000000002],[1096516800,3849.4477000000002],[1096603200,3849.4477000000002],[1096689600,3849.4477000000002],[1096776000,3849.4477000000002],[1096862400,3849.4477000000002],[1096948800,3849.4477000000002],[1097035200,3849.4477000000002],[1097121600,3849.4477000000002],[1097208000,3849.4477000000002],[1097294400,3849.4477000000002],[1097380800,3849.4477000000002],[1097467200,3849.4477000000002],[1097553600,3849.4477000000002],[1097640000,3849.4477000000002],[1097726400,3849.4477000000002],[1097812800,3849.4477000000002],[1097899200,3849.4477000000002],[1097985600,3849.4477000000002],[1098072000,3849.4477000000002],[1098158400,3849.4477000000002],[1098244800,3849.4477000000002],[1098331200,3849.4477000000002],[1098417600,3849.4477000000002],[1098504000,3849.4477000000002],[1098590400,3849.4477000000002],[1098676800,3849.4477000000002],[1098763200,3849.4477000000002],[1098849600,3849.4477000000002],[1098936000,3849.4477000000002],[1099022400,3849.4477000000002],[1099108800,3849.4477000000002],[1099195200,3849.4477000000002],[1099285200,3849.4477000000002],[1099371600,3849.4477000000002],[1099458000,3849.4477000000002],[1099544400,3849.4477000000002],[1099630800,3849.4477000000002],[1099717200,3849.4477000000002],[1099803600,3849.4477000000002],[1099890000,3849.4477000000002],[1099976400,3849.4477000000002],[1100062800,3849.4477000000002],[1100149200,3849.4477000000002],[1100235600,3849.4477000000002],[1100322000,3849.4477000000002],[1100408400,3849.4477000000002],[1100494800,3849.4477000000002],[1100581200,3849.4477000000002],[1100667600,3849.4477000000002],[1100754000,3849.4477000000002],[1100840400,3849.4477000000002],[1100926800,3849.4477000000002],[1101013200,3849.4477000000002],[1101099600,3849.4477000000002],[1101186000,3849.4477000000002],[1101272400,3849.4477000000002],[1101358800,3849.4477000000002],[1101445200,3849.4477000000002],[1101531600,3849.4477000000002],[1101618000,3849.4477000000002],[1101704400,3849.4477000000002],[1101790800,3849.4477000000002],[1101877200,3849.4477000000002],[1101963600,3849.4477000000002],[1102050000,3849.4477000000002],[1102136400,3849.4477000000002],[1102222800,3849.4477000000002],[1102309200,3849.4477000000002],[1102395600,3849.4477000000002],[1102482000,3849.4477000000002],[1102568400,3849.4477000000002],[1102654800,3849.4477000000002],[1102741200,3849.4477000000002],[1102827600,3849.4477000000002],[1102914000,3849.4477000000002],[1103000400,3849.4477000000002],[1103086800,3849.4477000000002],[1103173200,3849.4477000000002],[1103259600,3849.4477000000002],[1103346000,3849.4477000000002],[1103432400,3849.4477000000002],[1103518800,3849.4477000000002],[1103605200,3849.4477000000002],[1103691600,3849.4477000000002],[1103778000,3849.4477000000002],[1103864400,3849.4477000000002],[1103950800,3849.4477000000002],[1104037200,3849.4477000000002],[1104123600,3849.4477000000002],[1104210000,3849.4477000000002],[1104296400,3849.4477000000002],[1104382800,3849.4477000000002],[1104469200,3849.4477000000002],[1104555600,3849.4477000000002],[1104642000,3849.4477000000002],[1104728400,3849.4477000000002],[1104814800,3849.4477000000002],[1104901200,3849.4477000000002],[1104987600,3849.4477000000002],[1105074000,3849.4477000000002],[1105160400,3849.4477000000002],[1105246800,3849.4477000000002],[1105333200,3849.4477000000002],[1105419600,3849.4477000000002],[1105506000,3849.4477000000002],[1105592400,3849.4477000000002],[1105678800,3849.4477000000002],[1105765200,3849.4477000000002],[1105851600,3849.4477000000002],[1105938000,3849.4477000000002],[1106024400,3849.4477000000002],[1106110800,3849.4477000000002],[1106197200,3849.4477000000002],[1106283600,3849.4477000000002],[1106370000,3849.4477000000002],[1106456400,3849.4477000000002],[1106542800,3849.4477000000002],[1106629200,3849.4477000000002],[1106715600,3849.4477000000002],[1106802000,3849.4477000000002],[1106888400,3849.4477000000002],[1106974800,3849.4477000000002],[1107061200,3849.4477000000002],[1107147600,3849.4477000000002],[1107234000,3849.4477000000002],[1107320400,3849.4477000000002],[1107406800,3849.4477000000002],[1107493200,3849.4477000000002],[1107579600,3849.4477000000002],[1107666000,3849.4477000000002],[1107752400,3849.4477000000002],[1107838800,3849.4477000000002],[1107925200,3849.4477000000002],[1108011600,3849.4477000000002],[1108098000,3849.4477000000002],[1108184400,3849.4477000000002],[1108270800,3849.4477000000002],[1108357200,3849.4477000000002],[1108443600,3849.4477000000002],[1108530000,3849.4477000000002],[1108616400,3849.4477000000002],[1108702800,3849.4477000000002],[1108789200,3849.4477000000002],[1108875600,3849.4477000000002],[1108962000,3849.4477000000002],[1109048400,3849.4477000000002],[1109134800,3849.4477000000002],[1109221200,3849.4477000000002],[1109307600,3849.4477000000002],[1109394000,3849.4477000000002],[1109480400,3849.4477000000002],[1109566800,3849.4477000000002],[1109653200,3849.4477000000002],[1109739600,3849.4477000000002],[1109826000,3849.4477000000002],[1109912400,3849.4477000000002],[1109998800,3849.4477000000002],[1110085200,3849.4477000000002],[1110171600,3849.4477000000002],[1110258000,3849.4477000000002],[1110344400,3849.4477000000002],[1110430800,3849.4477000000002],[1110517200,3849.4477000000002],[1110603600,3849.4477000000002],[1110690000,3849.4477000000002],[1110776400,3849.4477000000002],[1110862800,3849.4477000000002],[1110949200,3849.4477000000002],[1111035600,3849.4477000000002],[1111122000,3849.4477000000002],[1111208400,3849.4477000000002],[1111294800,3849.4477000000002],[1111381200,3849.4477000000002],[1111467600,3849.4477000000002],[1111554000,3849.4477000000002],[1111640400,3849.4477000000002],[1111726800,3849.4477000000002],[1111813200,3849.4477000000002],[1111899600,3849.4477000000002],[1111986000,3849.4477000000002],[1112072400,3849.4477000000002],[1112158800,3849.4477000000002],[1112245200,3849.4477000000002],[1112331600,3849.4477000000002],[1112418000,3849.4477000000002],[1112504400,3849.4477000000002],[1112587200,3849.4477000000002],[1112673600,3849.4477000000002],[1112760000,3849.4477000000002],[1112846400,3849.4477000000002],[1112932800,3849.4477000000002],[1113019200,3849.4477000000002],[1113105600,3849.4477000000002],[1113192000,3849.4477000000002],[1113278400,3849.4477000000002],[1113364800,3849.4477000000002],[1113451200,3849.4477000000002],[1113537600,3849.4477000000002],[1113624000,3849.4477000000002],[1113710400,3849.4477000000002],[1113796800,3849.4477000000002],[1113883200,3849.4477000000002],[1113969600,3849.4477000000002],[1114056000,3849.4477000000002],[1114142400,3849.4477000000002],[1114228800,3849.4477000000002],[1114315200,3849.4477000000002],[1114401600,3849.4477000000002],[1114488000,3849.4477000000002],[1114574400,3849.4477000000002],[1114660800,3849.4477000000002],[1114747200,3849.4477000000002],[1114833600,3849.4477000000002],[1114920000,3849.4477000000002],[1115006400,3849.4477000000002],[1115092800,3849.4477000000002],[1115179200,3849.4477000000002],[1115265600,3849.4477000000002],[1115352000,3849.4477000000002],[1115438400,3849.4477000000002],[1115524800,3849.4477000000002],[1115611200,3849.4477000000002],[1115697600,3849.4477000000002],[1115784000,3849.4477000000002],[1115870400,3849.4477000000002],[1115956800,3849.4477000000002],[1116043200,3849.4477000000002],[1116129600,3849.4477000000002],[1116216000,3849.4477000000002],[1116302400,3849.4477000000002],[1116388800,3849.4477000000002],[1116475200,3849.4477000000002],[1116561600,3849.4477000000002],[1116648000,3849.4477000000002],[1116734400,3849.4477000000002],[1116820800,3849.4477000000002],[1116907200,3849.4477000000002],[1116993600,3849.4477000000002],[1117080000,3849.4477000000002],[1117166400,3849.4477000000002],[1117252800,3849.4477000000002],[1117339200,3849.4477000000002],[1117425600,3849.4477000000002],[1117512000,3849.4477000000002],[1117598400,3849.4477000000002],[1117684800,3849.4477000000002],[1117771200,3849.4477000000002],[1117857600,3849.4477000000002],[1117944000,3849.4477000000002],[1118030400,3849.4477000000002],[1118116800,3849.4477000000002],[1118203200,3849.4477000000002],[1118289600,3849.4477000000002],[1118376000,3849.4477000000002],[1118462400,3849.4477000000002],[1118548800,3849.4477000000002],[1118635200,3849.4477000000002],[1118721600,3849.4477000000002],[1118808000,3849.4477000000002],[1118894400,3849.4477000000002],[1118980800,3849.4477000000002],[1119067200,3849.4477000000002],[1119153600,3849.4477000000002],[1119240000,3849.4477000000002],[1119326400,3849.4477000000002],[1119412800,3849.4477000000002],[1119499200,3849.4477000000002],[1119585600,3849.4477000000002],[1119672000,3849.4477000000002],[1119758400,3849.4477000000002],[1119844800,3849.4477000000002],[1119931200,3849.4477000000002],[1120017600,3849.4477000000002],[1120104000,3849.4477000000002],[1120190400,3849.4477000000002],[1120622400,4364.3744999999999],[1120708800,4364.3744999999999],[1120795200,4364.3744999999999],[1120881600,4364.3744999999999],[1120968000,4364.3744999999999],[1121054400,4364.3744999999999],[1121140800,4364.3744999999999],[1121227200,4364.3744999999999],[1121313600,4364.3744999999999],[1121400000,4364.3744999999999],[1121486400,4364.3744999999999],[1121572800,4364.3744999999999],[1121659200,4364.3744999999999],[1121745600,4364.3744999999999],[1121832000,4364.3744999999999],[1121918400,4364.3744999999999],[1122004800,4364.3744999999999],[1122091200,4364.3744999999999],[1122177600,4364.3744999999999],[1122264000,4364.3744999999999],[1122350400,4364.3744999999999],[1122436800,4364.3744999999999],[1122523200,4364.3744999999999],[1122609600,4364.3744999999999],[1122696000,4364.3744999999999],[1122782400,4364.3744999999999],[1122868800,4364.3744999999999],[1122955200,4364.3744999999999],[1123041600,4364.3744999999999],[1123128000,4364.3744999999999],[1123214400,4364.3744999999999],[1123300800,4364.3744999999999],[1123387200,4364.3744999999999],[1123473600,4364.3744999999999],[1123560000,4364.3744999999999],[1123646400,4364.3744999999999],[1123732800,4364.3744999999999],[1123819200,4364.3744999999999],[1123905600,4364.3744999999999],[1123992000,4364.3744999999999],[1124078400,4364.3744999999999],[1124164800,4364.3744999999999],[1124251200,4364.3744999999999],[1124337600,4364.3744999999999],[1124424000,4364.3744999999999],[1124510400,4364.3744999999999],[1124596800,4364.3744999999999],[1124683200,4364.3744999999999],[1124769600,4364.3744999999999],[1124856000,4364.3744999999999],[1124942400,4364.3744999999999],[1125028800,4364.3744999999999],[1125115200,4364.3744999999999],[1125201600,4364.3744999999999],[1125288000,4364.3744999999999],[1125374400,4364.3744999999999],[1125460800,4364.3744999999999],[1125547200,4364.3744999999999],[1125633600,4364.3744999999999],[1125720000,4364.3744999999999],[1125806400,4364.3744999999999],[1125892800,4364.3744999999999],[1125979200,4364.3744999999999],[1126065600,4364.3744999999999],[1126152000,4364.3744999999999],[1126238400,4364.3744999999999],[1126324800,4364.3744999999999],[1126411200,4364.3744999999999],[1126497600,4364.3744999999999],[1126584000,4364.3744999999999],[1126670400,4364.3744999999999],[1126756800,4364.3744999999999],[1126843200,4364.3744999999999],[1126929600,4364.3744999999999],[1127016000,4364.3744999999999],[1127102400,4364.3744999999999],[1127188800,4364.3744999999999],[1127275200,4364.3744999999999],[1127361600,4364.3744999999999],[1127448000,4364.3744999999999],[1127534400,4364.3744999999999],[1127620800,4364.3744999999999],[1127707200,4364.3744999999999],[1127793600,4364.3744999999999],[1127880000,4364.3744999999999],[1127966400,4364.3744999999999],[1128052800,4364.3744999999999],[1128139200,4364.3744999999999],[1128225600,4364.3744999999999],[1128312000,4364.3744999999999],[1128398400,4364.3744999999999],[1128484800,4364.3744999999999],[1128571200,4364.3744999999999],[1128657600,4364.3744999999999],[1128744000,4364.3744999999999],[1128830400,4364.3744999999999],[1128916800,4364.3744999999999],[1129003200,4364.3744999999999],[1129089600,4364.3744999999999],[1129176000,4364.3744999999999],[1129262400,4364.3744999999999],[1129348800,4364.3744999999999],[1129435200,4364.3744999999999],[1129521600,4364.3744999999999],[1129608000,4364.3744999999999],[1129694400,4364.3744999999999],[1129780800,4364.3744999999999],[1129867200,4364.3744999999999],[1129953600,4364.3744999999999],[1130040000,4364.3744999999999],[1130126400,4364.3744999999999],[1130212800,4364.3744999999999],[1130299200,4364.3744999999999],[1130385600,4364.3744999999999],[1130472000,4364.3744999999999],[1130558400,4364.3744999999999],[1130644800,4364.3744999999999],[1130734800,4364.3744999999999],[1130821200,4364.3744999999999],[1130907600,4364.3744999999999],[1130994000,4364.3744999999999],[1131080400,4364.3744999999999],[1131166800,4364.3744999999999],[1131253200,4364.3744999999999],[1131339600,4364.3744999999999],[1131426000,4364.3744999999999],[1131512400,4364.3744999999999],[1131598800,4364.3744999999999],[1131685200,4364.3744999999999],[1131771600,4364.3744999999999],[1131858000,4364.3744999999999],[1131944400,4364.3744999999999],[1132030800,4364.3744999999999],[1132117200,4364.3744999999999],[1132203600,4364.3744999999999],[1132290000,4364.3744999999999],[1132376400,4364.3744999999999],[1132462800,4364.3744999999999],[1132549200,4364.3744999999999],[1132635600,4364.3744999999999],[1132722000,4364.3744999999999],[1132808400,4364.3744999999999],[1132894800,4364.3744999999999],[1132981200,4364.3744999999999],[1133067600,4364.3744999999999],[1133154000,4364.3744999999999],[1133240400,4364.3744999999999],[1133326800,4364.3744999999999],[1133413200,4364.3744999999999],[1133499600,4364.3744999999999],[1133586000,4364.3744999999999],[1133672400,4364.3744999999999],[1133758800,4364.3744999999999],[1133845200,4364.3744999999999],[1133931600,4364.3744999999999],[1134018000,4364.3744999999999],[1134104400,4364.3744999999999],[1134190800,4364.3744999999999],[1134277200,4364.3744999999999],[1134363600,4364.3744999999999],[1134450000,4364.3744999999999],[1134536400,4364.3744999999999],[1134622800,4364.3744999999999],[1134709200,4364.3744999999999],[1134795600,4364.3744999999999],[1134882000,4364.3744999999999],[1134968400,4364.3744999999999],[1135054800,4364.3744999999999],[1135141200,4364.3744999999999],[1135227600,4364.3744999999999],[1135314000,4364.3744999999999],[1135400400,4364.3744999999999],[1135486800,4364.3744999999999],[1135573200,4364.3744999999999],[1135659600,4364.3744999999999],[1135746000,4364.3744999999999],[1135832400,4364.3744999999999],[1135918800,4364.3744999999999],[1136005200,4364.3744999999999],[1136091600,4364.3744999999999],[1136178000,4364.3744999999999],[1136264400,4364.3744999999999],[1136350800,4364.3744999999999],[1136437200,4364.3744999999999],[1136523600,4364.3744999999999],[1136610000,4364.3744999999999],[1136696400,4364.3744999999999],[1136782800,4364.3744999999999],[1136869200,4364.3744999999999],[1136955600,4364.3744999999999],[1137042000,4364.3744999999999],[1137128400,4364.3744999999999],[1137214800,4364.3744999999999],[1137301200,4364.3744999999999],[1137387600,4364.3744999999999],[1137474000,4364.3744999999999],[1137560400,4364.3744999999999],[1137646800,4364.3744999999999],[1137733200,4364.3744999999999],[1137819600,4364.3744999999999],[1137906000,4364.3744999999999],[1137992400,4364.3744999999999],[1138078800,4364.3744999999999],[1138165200,4364.3744999999999],[1138251600,4364.3744999999999],[1138338000,4364.3744999999999],[1138424400,4364.3744999999999],[1138510800,4364.3744999999999],[1138597200,4364.3744999999999],[1138683600,4364.3744999999999],[1138770000,4364.3744999999999],[1138856400,4364.3744999999999],[1138942800,4364.3744999999999],[1139029200,4364.3744999999999],[1139115600,4364.3744999999999],[1139202000,4364.3744999999999],[1139288400,4364.3744999999999],[1139374800,4364.3744999999999],[1139461200,4364.3744999999999],[1139547600,4364.3744999999999],[1139634000,4364.3744999999999],[1139720400,4364.3744999999999],[1139806800,4364.3744999999999],[1139893200,4364.3744999999999],[1139979600,4364.3744999999999],[1140066000,4364.3744999999999],[1140152400,4364.3744999999999],[1140238800,4364.3744999999999],[1140325200,4364.3744999999999],[1140411600,4364.3744999999999],[1140498000,4364.3744999999999],[1140584400,4364.3744999999999],[1140670800,4364.3744999999999],[1140757200,4364.3744999999999],[1140843600,4364.3744999999999],[1140930000,4364.3744999999999],[1141016400,4364.3744999999999],[1141102800,4364.3744999999999],[1141189200,4364.3744999999999],[1141275600,4364.3744999999999],[1141362000,4364.3744999999999],[1141448400,4364.3744999999999],[1141534800,4364.3744999999999],[1141621200,4364.3744999999999],[1141707600,4364.3744999999999],[1141794000,4364.3744999999999],[1141880400,4364.3744999999999],[1141966800,4364.3744999999999],[1142053200,4364.3744999999999],[1142139600,4364.3744999999999],[1142226000,4364.3744999999999],[1142312400,4364.3744999999999],[1142398800,4364.3744999999999],[1142485200,4364.3744999999999],[1142571600,4364.3744999999999],[1142658000,4364.3744999999999],[1142744400,4364.3744999999999],[1142830800,4364.3744999999999],[1142917200,4364.3744999999999],[1143003600,4364.3744999999999],[1143090000,4364.3744999999999],[1143176400,4364.3744999999999],[1143262800,4364.3744999999999],[1143349200,4364.3744999999999],[1143435600,4364.3744999999999],[1143522000,4364.3744999999999],[1143608400,4364.3744999999999],[1143694800,4364.3744999999999],[1143781200,4364.3744999999999],[1143867600,4364.3744999999999],[1143954000,4364.3744999999999],[1144036800,4364.3744999999999],[1144123200,4364.3744999999999],[1144209600,4364.3744999999999],[1144296000,4364.3744999999999],[1144382400,4364.3744999999999],[1144468800,4364.3744999999999],[1144555200,4364.3744999999999],[1144641600,4364.3744999999999],[1144728000,4364.3744999999999],[1144814400,4364.3744999999999],[1144900800,4364.3744999999999],[1144987200,4364.3744999999999],[1145073600,4364.3744999999999],[1145160000,4364.3744999999999],[1145246400,4364.3744999999999],[1145332800,4364.3744999999999],[1145419200,4364.3744999999999],[1145505600,4364.3744999999999],[1145592000,4364.3744999999999],[1145678400,4364.3744999999999],[1145764800,4364.3744999999999],[1145851200,4364.3744999999999],[1145937600,4364.3744999999999],[1146024000,4364.3744999999999],[1146110400,4364.3744999999999],[1146196800,4364.3744999999999],[1146283200,4364.3744999999999],[1146369600,4364.3744999999999],[1146456000,4364.3744999999999],[1146542400,4364.3744999999999],[1146628800,4364.3744999999999],[1146715200,4364.3744999999999],[1146801600,4364.3744999999999],[1146888000,4364.3744999999999],[1146974400,4364.3744999999999],[1147060800,4364.3744999999999],[1147147200,4364.3744999999999],[1147233600,4364.3744999999999],[1147320000,4364.3744999999999],[1147406400,4364.3744999999999],[1147492800,4364.3744999999999],[1147579200,4364.3744999999999],[1147665600,4364.3744999999999],[1147752000,4364.3744999999999],[1147838400,4364.3744999999999],[1147924800,4364.3744999999999],[1148011200,4364.3744999999999],[1148097600,4364.3744999999999],[1148184000,4364.3744999999999],[1148270400,4364.3744999999999],[1148356800,4364.3744999999999],[1148443200,4364.3744999999999],[1148529600,4364.3744999999999],[1148616000,4364.3744999999999],[1148702400,4364.3744999999999],[1148788800,4364.3744999999999],[1148875200,4364.3744999999999],[1148961600,4364.3744999999999],[1149048000,4364.3744999999999],[1149134400,4364.3744999999999],[1149220800,4364.3744999999999],[1149307200,4364.3744999999999],[1149393600,4364.3744999999999],[1149480000,4364.3744999999999],[1149566400,4364.3744999999999],[1149652800,4364.3744999999999],[1149739200,4364.3744999999999],[1149825600,4364.3744999999999],[1149912000,4364.3744999999999],[1149998400,4364.3744999999999],[1150084800,4364.3744999999999],[1150171200,4364.3744999999999],[1150257600,4364.3744999999999],[1150344000,4364.3744999999999],[1150430400,4364.3744999999999],[1150516800,4364.3744999999999],[1150603200,4364.3744999999999],[1150689600,4364.3744999999999],[1150776000,4364.3744999999999],[1150862400,4364.3744999999999],[1150948800,4364.3744999999999],[1151035200,4364.3744999999999],[1151121600,4364.3744999999999],[1151208000,4364.3744999999999],[1151294400,4364.3744999999999],[1151380800,4364.3744999999999],[1151467200,4364.3744999999999],[1151553600,4364.3744999999999],[1151640000,4364.3744999999999],[1151726400,4364.3744999999999],[1151812800,4364.3744999999999],[1151899200,4364.3744999999999],[1152158400,4423.5977999999996],[1152244800,4423.5977999999996],[1152331200,4423.5977999999996],[1152417600,4423.5977999999996],[1152504000,4423.5977999999996],[1152590400,4423.5977999999996],[1152676800,4423.5977999999996],[1152763200,4423.5977999999996],[1152849600,4423.5977999999996],[1152936000,4423.5977999999996],[1153022400,4423.5977999999996],[1153108800,4423.5977999999996],[1153195200,4423.5977999999996],[1153281600,4423.5977999999996],[1153368000,4423.5977999999996],[1153454400,4423.5977999999996],[1153540800,4423.5977999999996],[1153627200,4423.5977999999996],[1153713600,4423.5977999999996],[1153800000,4423.5977999999996],[1153886400,4423.5977999999996],[1153972800,4423.5977999999996],[1154059200,4423.5977999999996],[1154145600,4423.5977999999996],[1154232000,4423.5977999999996],[1154318400,4423.5977999999996],[1154404800,4423.5977999999996],[1154491200,4423.5977999999996],[1154577600,4423.5977999999996],[1154664000,4423.5977999999996],[1154750400,4423.5977999999996],[1154836800,4423.5977999999996],[1154923200,4423.5977999999996],[1155009600,4423.5977999999996],[1155096000,4423.5977999999996],[1155182400,4423.5977999999996],[1155268800,4423.5977999999996],[1155355200,4423.5977999999996],[1155441600,4423.5977999999996],[1155528000,4423.5977999999996],[1155614400,4423.5977999999996],[1155700800,4423.5977999999996],[1155787200,4423.5977999999996],[1155873600,4423.5977999999996],[1155960000,4423.5977999999996],[1156046400,4423.5977999999996],[1156132800,4423.5977999999996],[1156219200,4423.5977999999996],[1156305600,4423.5977999999996],[1156392000,4423.5977999999996],[1156478400,4423.5977999999996],[1156564800,4423.5977999999996],[1156651200,4423.5977999999996],[1156737600,4423.5977999999996],[1156824000,4423.5977999999996],[1156910400,4423.5977999999996],[1156996800,4423.5977999999996],[1157083200,4423.5977999999996],[1157169600,4423.5977999999996],[1157256000,4423.5977999999996],[1157342400,4423.5977999999996],[1157428800,4423.5977999999996],[1157515200,4423.5977999999996],[1157601600,4423.5977999999996],[1157688000,4423.5977999999996],[1157774400,4423.5977999999996],[1157860800,4423.5977999999996],[1157947200,4423.5977999999996],[1158033600,4423.5977999999996],[1158120000,4423.5977999999996],[1158206400,4423.5977999999996],[1158292800,4423.5977999999996],[1158379200,4423.5977999999996],[1158465600,4423.5977999999996],[1158552000,4423.5977999999996],[1158638400,4423.5977999999996],[1158724800,4423.5977999999996],[1158811200,4423.5977999999996],[1158897600,4423.5977999999996],[1158984000,4423.5977999999996],[1159070400,4423.5977999999996],[1159156800,4423.5977999999996],[1159243200,4423.5977999999996],[1159329600,4423.5977999999996],[1159416000,4423.5977999999996],[1159502400,4423.5977999999996],[1159588800,4423.5977999999996],[1159675200,4423.5977999999996],[1159761600,4423.5977999999996],[1159848000,4423.5977999999996],[1159934400,4423.5977999999996],[1160020800,4423.5977999999996],[1160107200,4423.5977999999996],[1160193600,4423.5977999999996],[1160280000,4423.5977999999996],[1160366400,4423.5977999999996],[1160452800,4423.5977999999996],[1160539200,4423.5977999999996],[1160625600,4423.5977999999996],[1160712000,4423.5977999999996],[1160798400,4423.5977999999996],[1160884800,4423.5977999999996],[1160971200,4423.5977999999996],[1161057600,4423.5977999999996],[1161144000,4423.5977999999996],[1161230400,4423.5977999999996],[1161316800,4423.5977999999996],[1161403200,4423.5977999999996],[1161489600,4423.5977999999996],[1161576000,4423.5977999999996],[1161662400,4423.5977999999996],[1161748800,4423.5977999999996],[1161835200,4423.5977999999996],[1161921600,4423.5977999999996],[1162008000,4423.5977999999996],[1162094400,4423.5977999999996],[1162184400,4423.5977999999996],[1162270800,4423.5977999999996],[1162357200,4423.5977999999996],[1162443600,4423.5977999999996],[1162530000,4423.5977999999996],[1162616400,4423.5977999999996],[1162702800,4423.5977999999996],[1162789200,4423.5977999999996],[1162875600,4423.5977999999996],[1162962000,4423.5977999999996],[1163048400,4423.5977999999996],[1163134800,4423.5977999999996],[1163221200,4423.5977999999996],[1163307600,4423.5977999999996],[1163394000,4423.5977999999996],[1163480400,4423.5977999999996],[1163566800,4423.5977999999996],[1163653200,4423.5977999999996],[1163739600,4423.5977999999996],[1163826000,4423.5977999999996],[1163912400,4423.5977999999996],[1163998800,4423.5977999999996],[1164085200,4423.5977999999996],[1164171600,4423.5977999999996],[1164258000,4423.5977999999996],[1164344400,4423.5977999999996],[1164430800,4423.5977999999996],[1164517200,4423.5977999999996],[1164603600,4423.5977999999996],[1164690000,4423.5977999999996],[1164776400,4423.5977999999996],[1164862800,4423.5977999999996],[1164949200,4423.5977999999996],[1165035600,4423.5977999999996],[1165122000,4423.5977999999996],[1165208400,4423.5977999999996],[1165294800,4423.5977999999996],[1165381200,4423.5977999999996],[1165467600,4423.5977999999996],[1165554000,4423.5977999999996],[1165640400,4423.5977999999996],[1165726800,4423.5977999999996],[1165813200,4423.5977999999996],[1165899600,4423.5977999999996],[1165986000,4423.5977999999996],[1166072400,4423.5977999999996],[1166158800,4423.5977999999996],[1166245200,4423.5977999999996],[1166331600,4423.5977999999996],[1166418000,4423.5977999999996],[1166504400,4423.5977999999996],[1166590800,4423.5977999999996],[1166677200,4423.5977999999996],[1166763600,4423.5977999999996],[1166850000,4423.5977999999996],[1166936400,4423.5977999999996],[1167022800,4423.5977999999996],[1167109200,4423.5977999999996],[1167195600,4423.5977999999996],[1167282000,4423.5977999999996],[1167368400,4423.5977999999996],[1167454800,4423.5977999999996],[1167541200,4423.5977999999996],[1167627600,4423.5977999999996],[1167714000,4423.5977999999996],[1167800400,4423.5977999999996],[1167886800,4423.5977999999996],[1167973200,4423.5977999999996],[1168059600,4423.5977999999996],[1168146000,4423.5977999999996],[1168232400,4423.5977999999996],[1168318800,4423.5977999999996],[1168405200,4423.5977999999996],[1168491600,4423.5977999999996],[1168578000,4423.5977999999996],[1168664400,4423.5977999999996],[1168750800,4423.5977999999996],[1168837200,4423.5977999999996],[1168923600,4423.5977999999996],[1169010000,4423.5977999999996],[1169096400,4423.5977999999996],[1169182800,4423.5977999999996],[1169269200,4423.5977999999996],[1169355600,4423.5977999999996],[1169442000,4423.5977999999996],[1169528400,4423.5977999999996],[1169614800,4423.5977999999996],[1169701200,4423.5977999999996],[1169787600,4423.5977999999996],[1169874000,4423.5977999999996],[1169960400,4423.5977999999996],[1170046800,4423.5977999999996],[1170133200,4423.5977999999996],[1170219600,4423.5977999999996],[1170306000,4423.5977999999996],[1170392400,4423.5977999999996],[1170478800,4423.5977999999996],[1170565200,4423.5977999999996],[1170651600,4423.5977999999996],[1170738000,4423.5977999999996],[1170824400,4423.5977999999996],[1170910800,4423.5977999999996],[1170997200,4423.5977999999996],[1171083600,4423.5977999999996],[1171170000,4423.5977999999996],[1171256400,4423.5977999999996],[1171342800,4423.5977999999996],[1171429200,4423.5977999999996],[1171515600,4423.5977999999996],[1171602000,4423.5977999999996],[1171688400,4423.5977999999996],[1171774800,4423.5977999999996],[1171861200,4423.5977999999996],[1171947600,4423.5977999999996],[1172034000,4423.5977999999996],[1172120400,4423.5977999999996],[1172206800,4423.5977999999996],[1172293200,4423.5977999999996],[1172379600,4423.5977999999996],[1172466000,4423.5977999999996],[1172552400,4423.5977999999996],[1172638800,4423.5977999999996],[1172725200,4423.5977999999996],[1172811600,4423.5977999999996],[1172898000,4423.5977999999996],[1172984400,4423.5977999999996],[1173070800,4423.5977999999996],[1173157200,4423.5977999999996],[1173243600,4423.5977999999996],[1173330000,4423.5977999999996],[1173416400,4423.5977999999996],[1173502800,4423.5977999999996],[1173589200,4423.5977999999996],[1173672000,4423.5977999999996],[1173758400,4423.5977999999996],[1173844800,4423.5977999999996],[1173931200,4423.5977999999996],[1174017600,4423.5977999999996],[1174104000,4423.5977999999996],[1174190400,4423.5977999999996],[1174276800,4423.5977999999996],[1174363200,4423.5977999999996],[1174449600,4423.5977999999996],[1174536000,4423.5977999999996],[1174622400,4423.5977999999996],[1174708800,4423.5977999999996],[1174795200,4423.5977999999996],[1174881600,4423.5977999999996],[1174968000,4423.5977999999996],[1175054400,4423.5977999999996],[1175140800,4423.5977999999996],[1175227200,4423.5977999999996],[1175313600,4423.5977999999996],[1175400000,4423.5977999999996],[1175486400,4423.5977999999996],[1175572800,4423.5977999999996],[1175659200,4423.5977999999996],[1175745600,4423.5977999999996],[1175832000,4423.5977999999996],[1175918400,4423.5977999999996],[1176004800,4423.5977999999996],[1176091200,4423.5977999999996],[1176177600,4423.5977999999996],[1176264000,4423.5977999999996],[1176350400,4423.5977999999996],[1176436800,4423.5977999999996],[1176523200,4423.5977999999996],[1176609600,4423.5977999999996],[1176696000,4423.5977999999996],[1176782400,4423.5977999999996],[1176868800,4423.5977999999996],[1176955200,4423.5977999999996],[1177041600,4423.5977999999996],[1177128000,4423.5977999999996],[1177214400,4423.5977999999996],[1177300800,4423.5977999999996],[1177387200,4423.5977999999996],[1177473600,4423.5977999999996],[1177560000,4423.5977999999996],[1177646400,4423.5977999999996],[1177732800,4423.5977999999996],[1177819200,4423.5977999999996],[1177905600,4423.5977999999996],[1177992000,4423.5977999999996],[1178078400,4423.5977999999996],[1178164800,4423.5977999999996],[1178251200,4423.5977999999996],[1178337600,4423.5977999999996],[1178424000,4423.5977999999996],[1178510400,4423.5977999999996],[1178596800,4423.5977999999996],[1178683200,4423.5977999999996],[1178769600,4423.5977999999996],[1178856000,4423.5977999999996],[1178942400,4423.5977999999996],[1179028800,4423.5977999999996],[1179115200,4423.5977999999996],[1179201600,4423.5977999999996],[1179288000,4423.5977999999996],[1179374400,4423.5977999999996],[1179460800,4423.5977999999996],[1179547200,4423.5977999999996],[1179633600,4423.5977999999996],[1179720000,4423.5977999999996],[1179806400,4423.5977999999996],[1179892800,4423.5977999999996],[1179979200,4423.5977999999996],[1180065600,4423.5977999999996],[1180152000,4423.5977999999996],[1180238400,4423.5977999999996],[1180324800,4423.5977999999996],[1180411200,4423.5977999999996],[1180497600,4423.5977999999996],[1180584000,4423.5977999999996],[1180670400,4423.5977999999996],[1180756800,4423.5977999999996],[1180843200,4423.5977999999996],[1180929600,4423.5977999999996],[1181016000,4423.5977999999996],[1181102400,4423.5977999999996],[1181188800,4423.5977999999996],[1181275200,4423.5977999999996],[1181361600,4423.5977999999996],[1181448000,4423.5977999999996],[1181534400,4423.5977999999996],[1181620800,4423.5977999999996],[1181707200,4423.5977999999996],[1181793600,4423.5977999999996],[1181880000,4423.5977999999996],[1181966400,4423.5977999999996],[1182052800,4423.5977999999996],[1182139200,4423.5977999999996],[1182225600,4423.5977999999996],[1182312000,4423.5977999999996],[1182398400,4423.5977999999996],[1182484800,4423.5977999999996],[1182571200,4423.5977999999996],[1182657600,4423.5977999999996],[1182744000,4423.5977999999996],[1182830400,4423.5977999999996],[1182916800,4423.5977999999996],[1183003200,4423.5977999999996],[1183089600,4423.5977999999996],[1183176000,4423.5977999999996],[1183262400,4423.5977999999996],[1183348800,4423.5977999999996],[1183521600,4453.2712000000001],[1183608000,4453.2712000000001],[1183694400,4453.2712000000001],[1183780800,4453.2712000000001],[1183867200,4453.2712000000001],[1183953600,4453.2712000000001],[1184040000,4453.2712000000001],[1184126400,4453.2712000000001],[1184212800,4453.2712000000001],[1184299200,4453.2712000000001],[1184385600,4453.2712000000001],[1184472000,4453.2712000000001],[1184558400,4453.2712000000001],[1184644800,4453.2712000000001],[1184731200,4453.2712000000001],[1184817600,4453.2712000000001],[1184904000,4453.2712000000001],[1184990400,4453.2712000000001],[1185076800,4453.2712000000001],[1185163200,4453.2712000000001],[1185249600,4453.2712000000001],[1185336000,4453.2712000000001],[1185422400,4453.2712000000001],[1185508800,4453.2712000000001],[1185595200,4453.2712000000001],[1185681600,4453.2712000000001],[1185768000,4453.2712000000001],[1185854400,4453.2712000000001],[1185940800,4453.2712000000001],[1186027200,4453.2712000000001],[1186113600,4453.2712000000001],[1186200000,4453.2712000000001],[1186286400,4453.2712000000001],[1186372800,4453.2712000000001],[1186459200,4453.2712000000001],[1186545600,4453.2712000000001],[1186632000,4453.2712000000001],[1186718400,4453.2712000000001],[1186804800,4453.2712000000001],[1186891200,4453.2712000000001],[1186977600,4453.2712000000001],[1187064000,4453.2712000000001],[1187150400,4453.2712000000001],[1187236800,4453.2712000000001],[1187323200,4453.2712000000001],[1187409600,4453.2712000000001],[1187496000,4453.2712000000001],[1187582400,4453.2712000000001],[1187668800,4453.2712000000001],[1187755200,4453.2712000000001],[1187841600,4453.2712000000001],[1187928000,4453.2712000000001],[1188014400,4453.2712000000001],[1188100800,4453.2712000000001],[1188187200,4453.2712000000001],[1188273600,4453.2712000000001],[1188360000,4453.2712000000001],[1188446400,4453.2712000000001],[1188532800,4453.2712000000001],[1188619200,4453.2712000000001],[1188705600,4453.2712000000001],[1188792000,4453.2712000000001],[1188878400,4453.2712000000001],[1188964800,4453.2712000000001],[1189051200,4453.2712000000001],[1189137600,4453.2712000000001],[1189224000,4453.2712000000001],[1189310400,4453.2712000000001],[1189396800,4453.2712000000001],[1189483200,4453.2712000000001],[1189569600,4453.2712000000001],[1189656000,4453.2712000000001],[1189742400,4453.2712000000001],[1189828800,4453.2712000000001],[1189915200,4453.2712000000001],[1190001600,4453.2712000000001],[1190088000,4453.2712000000001],[1190174400,4453.2712000000001],[1190260800,4453.2712000000001],[1190347200,4453.2712000000001],[1190433600,4453.2712000000001],[1190520000,4453.2712000000001],[1190606400,4453.2712000000001],[1190692800,4453.2712000000001],[1190779200,4453.2712000000001],[1190865600,4453.2712000000001],[1190952000,4453.2712000000001],[1191038400,4453.2712000000001],[1191124800,4453.2712000000001],[1191211200,4453.2712000000001],[1191297600,4453.2712000000001],[1191384000,4453.2712000000001],[1191470400,4453.2712000000001],[1191556800,4453.2712000000001],[1191643200,4453.2712000000001],[1191729600,4453.2712000000001],[1191816000,4453.2712000000001],[1191902400,4453.2712000000001],[1191988800,4453.2712000000001],[1192075200,4453.2712000000001],[1192161600,4453.2712000000001],[1192248000,4453.2712000000001],[1192334400,4453.2712000000001],[1192420800,4453.2712000000001],[1192507200,4453.2712000000001],[1192593600,4453.2712000000001],[1192680000,4453.2712000000001],[1192766400,4453.2712000000001],[1192852800,4453.2712000000001],[1192939200,4453.2712000000001],[1193025600,4453.2712000000001],[1193112000,4453.2712000000001],[1193198400,4453.2712000000001],[1193284800,4453.2712000000001],[1193371200,4453.2712000000001],[1193457600,4453.2712000000001],[1193544000,4453.2712000000001],[1193630400,4453.2712000000001],[1193716800,4453.2712000000001],[1193803200,4453.2712000000001],[1193889600,4453.2712000000001],[1193976000,4453.2712000000001],[1194062400,4453.2712000000001],[1194148800,4453.2712000000001],[1194238800,4453.2712000000001],[1194325200,4453.2712000000001],[1194411600,4453.2712000000001],[1194498000,4453.2712000000001],[1194584400,4453.2712000000001],[1194670800,4453.2712000000001],[1194757200,4453.2712000000001],[1194843600,4453.2712000000001],[1194930000,4453.2712000000001],[1195016400,4453.2712000000001],[1195102800,4453.2712000000001],[1195189200,4453.2712000000001],[1195275600,4453.2712000000001],[1195362000,4453.2712000000001],[1195448400,4453.2712000000001],[1195534800,4453.2712000000001],[1195621200,4453.2712000000001],[1195707600,4453.2712000000001],[1195794000,4453.2712000000001],[1195880400,4453.2712000000001],[1195966800,4453.2712000000001],[1196053200,4453.2712000000001],[1196139600,4453.2712000000001],[1196226000,4453.2712000000001],[1196312400,4453.2712000000001],[1196398800,4453.2712000000001],[1196485200,4453.2712000000001],[1196571600,4453.2712000000001],[1196658000,4453.2712000000001],[1196744400,4453.2712000000001],[1196830800,4453.2712000000001],[1196917200,4453.2712000000001],[1197003600,4453.2712000000001],[1197090000,4453.2712000000001],[1197176400,4453.2712000000001],[1197262800,4453.2712000000001],[1197349200,4453.2712000000001],[1197435600,4453.2712000000001],[1197522000,4453.2712000000001],[1197608400,4453.2712000000001],[1197694800,4453.2712000000001],[1197781200,4453.2712000000001],[1197867600,4453.2712000000001],[1197954000,4453.2712000000001],[1198040400,4453.2712000000001],[1198126800,4453.2712000000001],[1198213200,4453.2712000000001],[1198299600,4453.2712000000001],[1198386000,4453.2712000000001],[1198472400,4453.2712000000001],[1198558800,4453.2712000000001],[1198645200,4453.2712000000001],[1198731600,4453.2712000000001],[1198818000,4453.2712000000001],[1198904400,4453.2712000000001],[1198990800,4453.2712000000001],[1199077200,4453.2712000000001],[1199163600,4453.2712000000001],[1199250000,4453.2712000000001],[1199336400,4453.2712000000001],[1199422800,4453.2712000000001],[1199509200,4453.2712000000001],[1199595600,4453.2712000000001],[1199682000,4453.2712000000001],[1199768400,4453.2712000000001],[1199854800,4453.2712000000001],[1199941200,4453.2712000000001],[1200027600,4453.2712000000001],[1200114000,4453.2712000000001],[1200200400,4453.2712000000001],[1200286800,4453.2712000000001],[1200373200,4453.2712000000001],[1200459600,4453.2712000000001],[1200546000,4453.2712000000001],[1200632400,4453.2712000000001],[1200718800,4453.2712000000001],[1200805200,4453.2712000000001],[1200891600,4453.2712000000001],[1200978000,4453.2712000000001],[1201064400,4453.2712000000001],[1201150800,4453.2712000000001],[1201237200,4453.2712000000001],[1201323600,4453.2712000000001],[1201410000,4453.2712000000001],[1201496400,4453.2712000000001],[1201582800,4453.2712000000001],[1201669200,4453.2712000000001],[1201755600,4453.2712000000001],[1201842000,4453.2712000000001],[1201928400,4453.2712000000001],[1202014800,4453.2712000000001],[1202101200,4453.2712000000001],[1202187600,4453.2712000000001],[1202274000,4453.2712000000001],[1202360400,4453.2712000000001],[1202446800,4453.2712000000001],[1202533200,4453.2712000000001],[1202619600,4453.2712000000001],[1202706000,4453.2712000000001],[1202792400,4453.2712000000001],[1202878800,4453.2712000000001],[1202965200,4453.2712000000001],[1203051600,4453.2712000000001],[1203138000,4453.2712000000001],[1203224400,4453.2712000000001],[1203310800,4453.2712000000001],[1203397200,4453.2712000000001],[1203483600,4453.2712000000001],[1203570000,4453.2712000000001],[1203656400,4453.2712000000001],[1203742800,4453.2712000000001],[1203829200,4453.2712000000001],[1203915600,4453.2712000000001],[1204002000,4453.2712000000001],[1204088400,4453.2712000000001],[1204174800,4453.2712000000001],[1204261200,4453.2712000000001],[1204347600,4453.2712000000001],[1204434000,4453.2712000000001],[1204520400,4453.2712000000001],[1204606800,4453.2712000000001],[1204693200,4453.2712000000001],[1204779600,4453.2712000000001],[1204866000,4453.2712000000001],[1204952400,4453.2712000000001],[1205038800,4453.2712000000001],[1205121600,4453.2712000000001],[1205208000,4453.2712000000001],[1205294400,4453.2712000000001],[1205380800,4453.2712000000001],[1205467200,4453.2712000000001],[1205553600,4453.2712000000001],[1205640000,4453.2712000000001],[1205726400,4453.2712000000001],[1205812800,4453.2712000000001],[1205899200,4453.2712000000001],[1205985600,4453.2712000000001],[1206072000,4453.2712000000001],[1206158400,4453.2712000000001],[1206244800,4453.2712000000001],[1206331200,4453.2712000000001],[1206417600,4453.2712000000001],[1206504000,4453.2712000000001],[1206590400,4453.2712000000001],[1206676800,4453.2712000000001],[1206763200,4453.2712000000001],[1206849600,4453.2712000000001],[1206936000,4453.2712000000001],[1207022400,4453.2712000000001],[1207108800,4453.2712000000001],[1207195200,4453.2712000000001],[1207281600,4453.2712000000001],[1207368000,4453.2712000000001],[1207454400,4453.2712000000001],[1207540800,4453.2712000000001],[1207627200,4453.2712000000001],[1207713600,4453.2712000000001],[1207800000,4453.2712000000001],[1207886400,4453.2712000000001],[1207972800,4453.2712000000001],[1208059200,4453.2712000000001],[1208145600,4453.2712000000001],[1208232000,4453.2712000000001],[1208318400,4453.2712000000001],[1208404800,4453.2712000000001],[1208491200,4453.2712000000001],[1208577600,4453.2712000000001],[1208664000,4453.2712000000001],[1208750400,4453.2712000000001],[1208836800,4453.2712000000001],[1208923200,4453.2712000000001],[1209009600,4453.2712000000001],[1209096000,4453.2712000000001],[1209182400,4453.2712000000001],[1209268800,4453.2712000000001],[1209355200,4453.2712000000001],[1209441600,4453.2712000000001],[1209528000,4453.2712000000001],[1209614400,4453.2712000000001],[1209700800,4453.2712000000001],[1209787200,4453.2712000000001],[1209873600,4453.2712000000001],[1209960000,4453.2712000000001],[1210046400,4453.2712000000001],[1210132800,4453.2712000000001],[1210219200,4453.2712000000001],[1210305600,4453.2712000000001],[1210392000,4453.2712000000001],[1210478400,4453.2712000000001],[1210564800,4453.2712000000001],[1210651200,4453.2712000000001],[1210737600,4453.2712000000001],[1210824000,4453.2712000000001],[1210910400,4453.2712000000001],[1210996800,4453.2712000000001],[1211083200,4453.2712000000001],[1211169600,4453.2712000000001],[1211256000,4453.2712000000001],[1211342400,4453.2712000000001],[1211428800,4453.2712000000001],[1211515200,4453.2712000000001],[1211601600,4453.2712000000001],[1211688000,4453.2712000000001],[1211774400,4453.2712000000001],[1211860800,4453.2712000000001],[1211947200,4453.2712000000001],[1212033600,4453.2712000000001],[1212120000,4453.2712000000001],[1212206400,4453.2712000000001],[1212292800,4453.2712000000001],[1212379200,4453.2712000000001],[1212465600,4453.2712000000001],[1212552000,4453.2712000000001],[1212638400,4453.2712000000001],[1212724800,4453.2712000000001],[1212811200,4453.2712000000001],[1212897600,4453.2712000000001],[1212984000,4453.2712000000001],[1213070400,4453.2712000000001],[1213156800,4453.2712000000001],[1213243200,4453.2712000000001],[1213329600,4453.2712000000001],[1213416000,4453.2712000000001],[1213502400,4453.2712000000001],[1213588800,4453.2712000000001],[1213675200,4453.2712000000001],[1213761600,4453.2712000000001],[1213848000,4453.2712000000001],[1213934400,4453.2712000000001],[1214020800,4453.2712000000001],[1214107200,4453.2712000000001],[1214193600,4453.2712000000001],[1214280000,4453.2712000000001],[1214366400,4453.2712000000001],[1214452800,4453.2712000000001],[1214539200,4453.2712000000001],[1214625600,4453.2712000000001],[1214712000,4453.2712000000001],[1214798400,4453.2712000000001],[1214884800,4453.2712000000001],[1215057600,5066.6116000000002],[1215144000,5066.6116000000002],[1215230400,5066.6116000000002],[1215316800,5066.6116000000002],[1215403200,5066.6116000000002],[1215489600,5066.6116000000002],[1215576000,5066.6116000000002],[1215662400,5066.6116000000002],[1215748800,5066.6116000000002],[1215835200,5066.6116000000002],[1215921600,5066.6116000000002],[1216008000,5066.6116000000002],[1216094400,5066.6116000000002],[1216180800,5066.6116000000002],[1216267200,5066.6116000000002],[1216353600,5066.6116000000002],[1216440000,5066.6116000000002],[1216526400,5066.6116000000002],[1216612800,5066.6116000000002],[1216699200,5066.6116000000002],[1216785600,5066.6116000000002],[1216872000,5066.6116000000002],[1216958400,5066.6116000000002],[1217044800,5066.6116000000002],[1217131200,5066.6116000000002],[1217217600,5066.6116000000002],[1217304000,5066.6116000000002],[1217390400,5066.6116000000002],[1217476800,5066.6116000000002],[1217563200,5066.6116000000002],[1217649600,5066.6116000000002],[1217736000,5066.6116000000002],[1217822400,5066.6116000000002],[1217908800,5066.6116000000002],[1217995200,5066.6116000000002],[1218081600,5066.6116000000002],[1218168000,5066.6116000000002],[1218254400,5066.6116000000002],[1218340800,5066.6116000000002],[1218427200,5066.6116000000002],[1218513600,5066.6116000000002],[1218600000,5066.6116000000002],[1218686400,5066.6116000000002],[1218772800,5066.6116000000002],[1218859200,5066.6116000000002],[1218945600,5066.6116000000002],[1219032000,5066.6116000000002],[1219118400,5066.6116000000002],[1219204800,5066.6116000000002],[1219291200,5066.6116000000002],[1219377600,5066.6116000000002],[1219464000,5066.6116000000002],[1219550400,5066.6116000000002],[1219636800,5066.6116000000002],[1219723200,5066.6116000000002],[1219809600,5066.6116000000002],[1219896000,5066.6116000000002],[1219982400,5066.6116000000002],[1220068800,5066.6116000000002],[1220155200,5066.6116000000002],[1220241600,5066.6116000000002],[1220328000,5066.6116000000002],[1220414400,5066.6116000000002],[1220500800,5066.6116000000002],[1220587200,5066.6116000000002],[1220673600,5066.6116000000002],[1220760000,5066.6116000000002],[1220846400,5066.6116000000002],[1220932800,5066.6116000000002],[1221019200,5066.6116000000002],[1221105600,5066.6116000000002],[1221192000,5066.6116000000002],[1221278400,5066.6116000000002],[1221364800,5066.6116000000002],[1221451200,5066.6116000000002],[1221537600,5066.6116000000002],[1221624000,5066.6116000000002],[1221710400,5066.6116000000002],[1221796800,5066.6116000000002],[1221883200,5066.6116000000002],[1221969600,5066.6116000000002],[1222056000,5066.6116000000002],[1222142400,5066.6116000000002],[1222228800,5066.6116000000002],[1222315200,5066.6116000000002],[1222401600,5066.6116000000002],[1222488000,5066.6116000000002],[1222574400,5066.6116000000002],[1222660800,5066.6116000000002],[1222747200,5066.6116000000002],[1222833600,5066.6116000000002],[1222920000,5066.6116000000002],[1223006400,5066.6116000000002],[1223092800,5066.6116000000002],[1223179200,5066.6116000000002],[1223265600,5066.6116000000002],[1223352000,5066.6116000000002],[1223438400,5066.6116000000002],[1223524800,5066.6116000000002],[1223611200,5066.6116000000002],[1223697600,5066.6116000000002],[1223784000,5066.6116000000002],[1223870400,5066.6116000000002],[1223956800,5066.6116000000002],[1224043200,5066.6116000000002],[1224129600,5066.6116000000002],[1224216000,5066.6116000000002],[1224302400,5066.6116000000002],[1224388800,5066.6116000000002],[1224475200,5066.6116000000002],[1224561600,5066.6116000000002],[1224648000,5066.6116000000002],[1224734400,5066.6116000000002],[1224820800,5066.6116000000002],[1224907200,5066.6116000000002],[1224993600,5066.6116000000002],[1225080000,5066.6116000000002],[1225166400,5066.6116000000002],[1225252800,5066.6116000000002],[1225339200,5066.6116000000002],[1225425600,5066.6116000000002],[1225512000,5066.6116000000002],[1225598400,5066.6116000000002],[1225688400,5066.6116000000002],[1225774800,5066.6116000000002],[1225861200,5066.6116000000002],[1225947600,5066.6116000000002],[1226034000,5066.6116000000002],[1226120400,5066.6116000000002],[1226206800,5066.6116000000002],[1226293200,5066.6116000000002],[1226379600,5066.6116000000002],[1226466000,5066.6116000000002],[1226552400,5066.6116000000002],[1226638800,5066.6116000000002],[1226725200,5066.6116000000002],[1226811600,5066.6116000000002],[1226898000,5066.6116000000002],[1226984400,5066.6116000000002],[1227070800,5066.6116000000002],[1227157200,5066.6116000000002],[1227243600,5066.6116000000002],[1227330000,5066.6116000000002],[1227416400,5066.6116000000002],[1227502800,5066.6116000000002],[1227589200,5066.6116000000002],[1227675600,5066.6116000000002],[1227762000,5066.6116000000002],[1227848400,5066.6116000000002],[1227934800,5066.6116000000002],[1228021200,5066.6116000000002],[1228107600,5066.6116000000002],[1228194000,5066.6116000000002],[1228280400,5066.6116000000002],[1228366800,5066.6116000000002],[1228453200,5066.6116000000002],[1228539600,5066.6116000000002],[1228626000,5066.6116000000002],[1228712400,5066.6116000000002],[1228798800,5066.6116000000002],[1228885200,5066.6116000000002],[1228971600,5066.6116000000002],[1229058000,5066.6116000000002],[1229144400,5066.6116000000002],[1229230800,5066.6116000000002],[1229317200,5066.6116000000002],[1229403600,5066.6116000000002],[1229490000,5066.6116000000002],[1229576400,5066.6116000000002],[1229662800,5066.6116000000002],[1229749200,5066.6116000000002],[1229835600,5066.6116000000002],[1229922000,5066.6116000000002],[1230008400,5066.6116000000002],[1230094800,5066.6116000000002],[1230181200,5066.6116000000002],[1230267600,5066.6116000000002],[1230354000,5066.6116000000002],[1230440400,5066.6116000000002],[1230526800,5066.6116000000002],[1230613200,5066.6116000000002],[1230699600,5066.6116000000002],[1230786000,5066.6116000000002],[1230872400,5066.6116000000002],[1230958800,5066.6116000000002],[1231045200,5066.6116000000002],[1231131600,5066.6116000000002],[1231218000,5066.6116000000002],[1231304400,5066.6116000000002],[1231390800,5066.6116000000002],[1231477200,5066.6116000000002],[1231563600,5066.6116000000002],[1231650000,5066.6116000000002],[1231736400,5066.6116000000002],[1231822800,5066.6116000000002],[1231909200,5066.6116000000002],[1231995600,5066.6116000000002],[1232082000,5066.6116000000002],[1232168400,5066.6116000000002],[1232254800,5066.6116000000002],[1232341200,5066.6116000000002],[1232427600,5066.6116000000002],[1232514000,5066.6116000000002],[1232600400,5066.6116000000002],[1232686800,5066.6116000000002],[1232773200,5066.6116000000002],[1232859600,5066.6116000000002],[1232946000,5066.6116000000002],[1233032400,5066.6116000000002],[1233118800,5066.6116000000002],[1233205200,5066.6116000000002],[1233291600,5066.6116000000002],[1233378000,5066.6116000000002],[1233464400,5066.6116000000002],[1233550800,5066.6116000000002],[1233637200,5066.6116000000002],[1233723600,5066.6116000000002],[1233810000,5066.6116000000002],[1233896400,5066.6116000000002],[1233982800,5066.6116000000002],[1234069200,5066.6116000000002],[1234155600,5066.6116000000002],[1234242000,5066.6116000000002],[1234328400,5066.6116000000002],[1234414800,5066.6116000000002],[1234501200,5066.6116000000002],[1234587600,5066.6116000000002],[1234674000,5066.6116000000002],[1234760400,5066.6116000000002],[1234846800,5066.6116000000002],[1234933200,5066.6116000000002],[1235019600,5066.6116000000002],[1235106000,5066.6116000000002],[1235192400,5066.6116000000002],[1235278800,5066.6116000000002],[1235365200,5066.6116000000002],[1235451600,5066.6116000000002],[1235538000,5066.6116000000002],[1235624400,5066.6116000000002],[1235710800,5066.6116000000002],[1235797200,5066.6116000000002],[1235883600,5066.6116000000002],[1235970000,5066.6116000000002],[1236056400,5066.6116000000002],[1236142800,5066.6116000000002],[1236229200,5066.6116000000002],[1236315600,5066.6116000000002],[1236402000,5066.6116000000002],[1236488400,5066.6116000000002],[1236571200,5066.6116000000002],[1236657600,5066.6116000000002],[1236744000,5066.6116000000002],[1236830400,5066.6116000000002],[1236916800,5066.6116000000002],[1237003200,5066.6116000000002],[1237089600,5066.6116000000002],[1237176000,5066.6116000000002],[1237262400,5066.6116000000002],[1237348800,5066.6116000000002],[1237435200,5066.6116000000002],[1237521600,5066.6116000000002],[1237608000,5066.6116000000002],[1237694400,5066.6116000000002],[1237780800,5066.6116000000002],[1237867200,5066.6116000000002],[1237953600,5066.6116000000002],[1238040000,5066.6116000000002],[1238126400,5066.6116000000002],[1238212800,5066.6116000000002],[1238299200,5066.6116000000002],[1238385600,5066.6116000000002],[1238472000,5066.6116000000002],[1238558400,5066.6116000000002],[1238644800,5066.6116000000002],[1238731200,5066.6116000000002],[1238817600,5066.6116000000002],[1238904000,5066.6116000000002],[1238990400,5066.6116000000002],[1239076800,5066.6116000000002],[1239163200,5066.6116000000002],[1239249600,5066.6116000000002],[1239336000,5066.6116000000002],[1239422400,5066.6116000000002],[1239508800,5066.6116000000002],[1239595200,5066.6116000000002],[1239681600,5066.6116000000002],[1239768000,5066.6116000000002],[1239854400,5066.6116000000002],[1239940800,5066.6116000000002],[1240027200,5066.6116000000002],[1240113600,5066.6116000000002],[1240200000,5066.6116000000002],[1240286400,5066.6116000000002],[1240372800,5066.6116000000002],[1240459200,5066.6116000000002],[1240545600,5066.6116000000002],[1240632000,5066.6116000000002],[1240718400,5066.6116000000002],[1240804800,5066.6116000000002],[1240891200,5066.6116000000002],[1240977600,5066.6116000000002],[1241064000,5066.6116000000002],[1241150400,5066.6116000000002],[1241236800,5066.6116000000002],[1241323200,5066.6116000000002],[1241409600,5066.6116000000002],[1241496000,5066.6116000000002],[1241582400,5066.6116000000002],[1241668800,5066.6116000000002],[1241755200,5066.6116000000002],[1241841600,5066.6116000000002],[1241928000,5066.6116000000002],[1242014400,5066.6116000000002],[1242100800,5066.6116000000002],[1242187200,5066.6116000000002],[1242273600,5066.6116000000002],[1242360000,5066.6116000000002],[1242446400,5066.6116000000002],[1242532800,5066.6116000000002],[1242619200,5066.6116000000002],[1242705600,5066.6116000000002],[1242792000,5066.6116000000002],[1242878400,5066.6116000000002],[1242964800,5066.6116000000002],[1243051200,5066.6116000000002],[1243137600,5066.6116000000002],[1243224000,5066.6116000000002],[1243310400,5066.6116000000002],[1243396800,5066.6116000000002],[1243483200,5066.6116000000002],[1243569600,5066.6116000000002],[1243656000,5066.6116000000002],[1243742400,5066.6116000000002],[1243828800,5066.6116000000002],[1243915200,5066.6116000000002],[1244001600,5066.6116000000002],[1244088000,5066.6116000000002],[1244174400,5066.6116000000002],[1244260800,5066.6116000000002],[1244347200,5066.6116000000002],[1244433600,5066.6116000000002],[1244520000,5066.6116000000002],[1244606400,5066.6116000000002],[1244692800,5066.6116000000002],[1244779200,5066.6116000000002],[1244865600,5066.6116000000002],[1244952000,5066.6116000000002],[1245038400,5066.6116000000002],[1245124800,5066.6116000000002],[1245211200,5066.6116000000002],[1245297600,5066.6116000000002],[1245384000,5066.6116000000002],[1245470400,5066.6116000000002],[1245556800,5066.6116000000002],[1245643200,5066.6116000000002],[1245729600,5066.6116000000002],[1245816000,5066.6116000000002],[1245902400,5066.6116000000002],[1245988800,5066.6116000000002],[1246075200,5066.6116000000002],[1246161600,5066.6116000000002],[1246248000,5066.6116000000002],[1246334400,5066.6116000000002],[1246593600,5486.4988999999996],[1246680000,5486.4988999999996],[1246766400,5486.4988999999996],[1246852800,5486.4988999999996],[1246939200,5486.4988999999996],[1247025600,5486.4988999999996],[1247112000,5486.4988999999996],[1247198400,5486.4988999999996],[1247284800,5486.4988999999996],[1247371200,5486.4988999999996],[1247457600,5486.4988999999996],[1247544000,5486.4988999999996],[1247630400,5486.4988999999996],[1247716800,5486.4988999999996],[1247803200,5486.4988999999996],[1247889600,5486.4988999999996],[1247976000,5486.4988999999996],[1248062400,5486.4988999999996],[1248148800,5486.4988999999996],[1248235200,5486.4988999999996],[1248321600,5486.4988999999996],[1248408000,5486.4988999999996],[1248494400,5486.4988999999996],[1248580800,5486.4988999999996],[1248667200,5486.4988999999996],[1248753600,5486.4988999999996],[1248840000,5486.4988999999996],[1248926400,5486.4988999999996],[1249012800,5486.4988999999996],[1249099200,5486.4988999999996],[1249185600,5486.4988999999996],[1249272000,5486.4988999999996],[1249358400,5486.4988999999996],[1249444800,5486.4988999999996],[1249531200,5486.4988999999996],[1249617600,5486.4988999999996],[1249704000,5486.4988999999996],[1249790400,5486.4988999999996],[1249876800,5486.4988999999996],[1249963200,5486.4988999999996],[1250049600,5486.4988999999996],[1250136000,5486.4988999999996],[1250222400,5486.4988999999996],[1250308800,5486.4988999999996],[1250395200,5486.4988999999996],[1250481600,5486.4988999999996],[1250568000,5486.4988999999996],[1250654400,5486.4988999999996],[1250740800,5486.4988999999996],[1250827200,5486.4988999999996],[1250913600,5486.4988999999996],[1251000000,5486.4988999999996],[1251086400,5486.4988999999996],[1251172800,5486.4988999999996],[1251259200,5486.4988999999996],[1251345600,5486.4988999999996],[1251432000,5486.4988999999996],[1251518400,5486.4988999999996],[1251604800,5486.4988999999996],[1251691200,5486.4988999999996],[1251777600,5486.4988999999996],[1251864000,5486.4988999999996],[1251950400,5486.4988999999996],[1252036800,5486.4988999999996],[1252123200,5486.4988999999996],[1252209600,5486.4988999999996],[1252296000,5486.4988999999996],[1252382400,5486.4988999999996],[1252468800,5486.4988999999996],[1252555200,5486.4988999999996],[1252641600,5486.4988999999996],[1252728000,5486.4988999999996],[1252814400,5486.4988999999996],[1252900800,5486.4988999999996],[1252987200,5486.4988999999996],[1253073600,5486.4988999999996],[1253160000,5486.4988999999996],[1253246400,5486.4988999999996],[1253332800,5486.4988999999996],[1253419200,5486.4988999999996],[1253505600,5486.4988999999996],[1253592000,5486.4988999999996],[1253678400,5486.4988999999996],[1253764800,5486.4988999999996],[1253851200,5486.4988999999996],[1253937600,5486.4988999999996],[1254024000,5486.4988999999996],[1254110400,5486.4988999999996],[1254196800,5486.4988999999996],[1254283200,5486.4988999999996],[1254369600,5486.4988999999996],[1254456000,5486.4988999999996],[1254542400,5486.4988999999996],[1254628800,5486.4988999999996],[1254715200,5486.4988999999996],[1254801600,5486.4988999999996],[1254888000,5486.4988999999996],[1254974400,5486.4988999999996],[1255060800,5486.4988999999996],[1255147200,5486.4988999999996],[1255233600,5486.4988999999996],[1255320000,5486.4988999999996],[1255406400,5486.4988999999996],[1255492800,5486.4988999999996],[1255579200,5486.4988999999996],[1255665600,5486.4988999999996],[1255752000,5486.4988999999996],[1255838400,5486.4988999999996],[1255924800,5486.4988999999996],[1256011200,5486.4988999999996],[1256097600,5486.4988999999996],[1256184000,5486.4988999999996],[1256270400,5486.4988999999996],[1256356800,5486.4988999999996],[1256443200,5486.4988999999996],[1256529600,5486.4988999999996],[1256616000,5486.4988999999996],[1256702400,5486.4988999999996],[1256788800,5486.4988999999996],[1256875200,5486.4988999999996],[1256961600,5486.4988999999996],[1257048000,5486.4988999999996],[1257138000,5486.4988999999996],[1257224400,5486.4988999999996],[1257310800,5486.4988999999996],[1257397200,5486.4988999999996],[1257483600,5486.4988999999996],[1257570000,5486.4988999999996],[1257656400,5486.4988999999996],[1257742800,5486.4988999999996],[1257829200,5486.4988999999996],[1257915600,5486.4988999999996],[1258002000,5486.4988999999996],[1258088400,5486.4988999999996],[1258174800,5486.4988999999996],[1258261200,5486.4988999999996],[1258347600,5486.4988999999996],[1258434000,5486.4988999999996],[1258520400,5486.4988999999996],[1258606800,5486.4988999999996],[1258693200,5486.4988999999996],[1258779600,5486.4988999999996],[1258866000,5486.4988999999996],[1258952400,5486.4988999999996],[1259038800,5486.4988999999996],[1259125200,5486.4988999999996],[1259211600,5486.4988999999996],[1259298000,5486.4988999999996],[1259384400,5486.4988999999996],[1259470800,5486.4988999999996],[1259557200,5486.4988999999996],[1259643600,5486.4988999999996],[1259730000,5486.4988999999996],[1259816400,5486.4988999999996],[1259902800,5486.4988999999996],[1259989200,5486.4988999999996],[1260075600,5486.4988999999996],[1260162000,5486.4988999999996],[1260248400,5486.4988999999996],[1260334800,5486.4988999999996],[1260421200,5486.4988999999996],[1260507600,5486.4988999999996],[1260594000,5486.4988999999996],[1260680400,5486.4988999999996],[1260766800,5486.4988999999996],[1260853200,5486.4988999999996],[1260939600,5486.4988999999996],[1261026000,5486.4988999999996],[1261112400,5486.4988999999996],[1261198800,5486.4988999999996],[1261285200,5486.4988999999996],[1261371600,5486.4988999999996],[1261458000,5486.4988999999996],[1261544400,5486.4988999999996],[1261630800,5486.4988999999996],[1261717200,5486.4988999999996],[1261803600,5486.4988999999996],[1261890000,5486.4988999999996],[1261976400,5486.4988999999996],[1262062800,5486.4988999999996],[1262149200,5486.4988999999996],[1262235600,5486.4988999999996],[1262322000,5486.4988999999996],[1262408400,5486.4988999999996],[1262494800,5486.4988999999996],[1262581200,5486.4988999999996],[1262667600,5486.4988999999996],[1262754000,5486.4988999999996],[1262840400,5486.4988999999996],[1262926800,5486.4988999999996],[1263013200,5486.4988999999996],[1263099600,5486.4988999999996],[1263186000,5486.4988999999996],[1263272400,5486.4988999999996],[1263358800,5486.4988999999996],[1263445200,5486.4988999999996],[1263531600,5486.4988999999996],[1263618000,5486.4988999999996],[1263704400,5486.4988999999996],[1263790800,5486.4988999999996],[1263877200,5486.4988999999996],[1263963600,5486.4988999999996],[1264050000,5486.4988999999996],[1264136400,5486.4988999999996],[1264222800,5486.4988999999996],[1264309200,5486.4988999999996],[1264395600,5486.4988999999996],[1264482000,5486.4988999999996],[1264568400,5486.4988999999996],[1264654800,5486.4988999999996],[1264741200,5486.4988999999996],[1264827600,5486.4988999999996],[1264914000,5486.4988999999996],[1265000400,5486.4988999999996],[1265086800,5486.4988999999996],[1265173200,5486.4988999999996],[1265259600,5486.4988999999996],[1265346000,5486.4988999999996],[1265432400,5486.4988999999996],[1265518800,5486.4988999999996],[1265605200,5486.4988999999996],[1265691600,5486.4988999999996],[1265778000,5486.4988999999996],[1265864400,5486.4988999999996],[1265950800,5486.4988999999996],[1266037200,5486.4988999999996],[1266123600,5486.4988999999996],[1266210000,5486.4988999999996],[1266296400,5486.4988999999996],[1266382800,5486.4988999999996],[1266469200,5486.4988999999996],[1266555600,5486.4988999999996],[1266642000,5486.4988999999996],[1266728400,5486.4988999999996],[1266814800,5486.4988999999996],[1266901200,5486.4988999999996],[1266987600,5486.4988999999996],[1267074000,5486.4988999999996],[1267160400,5486.4988999999996],[1267246800,5486.4988999999996],[1267333200,5486.4988999999996],[1267419600,5486.4988999999996],[1267506000,5486.4988999999996],[1267592400,5486.4988999999996],[1267678800,5486.4988999999996],[1267765200,5486.4988999999996],[1267851600,5486.4988999999996],[1267938000,5486.4988999999996],[1268024400,5486.4988999999996],[1268110800,5486.4988999999996],[1268197200,5486.4988999999996],[1268283600,5486.4988999999996],[1268370000,5486.4988999999996],[1268456400,5486.4988999999996],[1268542800,5486.4988999999996],[1268625600,5486.4988999999996],[1268712000,5486.4988999999996],[1268798400,5486.4988999999996],[1268884800,5486.4988999999996],[1268971200,5486.4988999999996],[1269057600,5486.4988999999996],[1269144000,5486.4988999999996],[1269230400,5486.4988999999996],[1269316800,5486.4988999999996],[1269403200,5486.4988999999996],[1269489600,5486.4988999999996],[1269576000,5486.4988999999996],[1269662400,5486.4988999999996],[1269748800,5486.4988999999996],[1269835200,5486.4988999999996],[1269921600,5486.4988999999996],[1270008000,5486.4988999999996],[1270094400,5486.4988999999996],[1270180800,5486.4988999999996],[1270267200,5486.4988999999996],[1270353600,5486.4988999999996],[1270440000,5486.4988999999996],[1270526400,5486.4988999999996],[1270612800,5486.4988999999996],[1270699200,5486.4988999999996],[1270785600,5486.4988999999996],[1270872000,5486.4988999999996],[1270958400,5486.4988999999996],[1271044800,5486.4988999999996],[1271131200,5486.4988999999996],[1271217600,5486.4988999999996],[1271304000,5486.4988999999996],[1271390400,5486.4988999999996],[1271476800,5486.4988999999996],[1271563200,5486.4988999999996],[1271649600,5486.4988999999996],[1271736000,5486.4988999999996],[1271822400,5486.4988999999996],[1271908800,5486.4988999999996],[1271995200,5486.4988999999996],[1272081600,5486.4988999999996],[1272168000,5486.4988999999996],[1272254400,5486.4988999999996],[1272340800,5486.4988999999996],[1272427200,5486.4988999999996],[1272513600,5486.4988999999996],[1272600000,5486.4988999999996],[1272686400,5486.4988999999996],[1272772800,5486.4988999999996],[1272859200,5486.4988999999996],[1272945600,5486.4988999999996],[1273032000,5486.4988999999996],[1273118400,5486.4988999999996],[1273204800,5486.4988999999996],[1273291200,5486.4988999999996],[1273377600,5486.4988999999996],[1273464000,5486.4988999999996],[1273550400,5486.4988999999996],[1273636800,5486.4988999999996],[1273723200,5486.4988999999996],[1273809600,5486.4988999999996],[1273896000,5486.4988999999996],[1273982400,5486.4988999999996],[1274068800,5486.4988999999996],[1274155200,5486.4988999999996],[1274241600,5486.4988999999996],[1274328000,5486.4988999999996],[1274414400,5486.4988999999996],[1274500800,5486.4988999999996],[1274587200,5486.4988999999996],[1274673600,5486.4988999999996],[1274760000,5486.4988999999996],[1274846400,5486.4988999999996],[1274932800,5486.4988999999996],[1275019200,5486.4988999999996],[1275105600,5486.4988999999996],[1275192000,5486.4988999999996],[1275278400,5486.4988999999996],[1275364800,5486.4988999999996],[1275451200,5486.4988999999996],[1275537600,5486.4988999999996],[1275624000,5486.4988999999996],[1275710400,5486.4988999999996],[1275796800,5486.4988999999996],[1275883200,5486.4988999999996],[1275969600,5486.4988999999996],[1276056000,5486.4988999999996],[1276142400,5486.4988999999996],[1276228800,5486.4988999999996],[1276315200,5486.4988999999996],[1276401600,5486.4988999999996],[1276488000,5486.4988999999996],[1276574400,5486.4988999999996],[1276660800,5486.4988999999996],[1276747200,5486.4988999999996],[1276833600,5486.4988999999996],[1276920000,5486.4988999999996],[1277006400,5486.4988999999996],[1277092800,5486.4988999999996],[1277179200,5486.4988999999996],[1277265600,5486.4988999999996],[1277352000,5486.4988999999996],[1277438400,5486.4988999999996],[1277524800,5486.4988999999996],[1277611200,5486.4988999999996],[1277697600,5486.4988999999996],[1277784000,5486.4988999999996],[1277870400,5486.4988999999996],[1278129600,5672.3032000000003],[1278216000,5672.3032000000003],[1278302400,5672.3032000000003],[1278388800,5672.3032000000003],[1278475200,5672.3032000000003],[1278561600,5672.3032000000003],[1278648000,5672.3032000000003],[1278734400,5672.3032000000003],[1278820800,5672.3032000000003],[1278907200,5672.3032000000003],[1278993600,5672.3032000000003],[1279080000,5672.3032000000003],[1279166400,5672.3032000000003],[1279252800,5672.3032000000003],[1279339200,5672.3032000000003],[1279425600,5672.3032000000003],[1279512000,5672.3032000000003],[1279598400,5672.3032000000003],[1279684800,5672.3032000000003],[1279771200,5672.3032000000003],[1279857600,5672.3032000000003],[1279944000,5672.3032000000003],[1280030400,5672.3032000000003],[1280116800,5672.3032000000003],[1280203200,5672.3032000000003],[1280289600,5672.3032000000003],[1280376000,5672.3032000000003],[1280462400,5672.3032000000003],[1280548800,5672.3032000000003],[1280635200,5672.3032000000003],[1280721600,5672.3032000000003],[1280808000,5672.3032000000003],[1280894400,5672.3032000000003],[1280980800,5672.3032000000003],[1281067200,5672.3032000000003],[1281153600,5672.3032000000003],[1281240000,5672.3032000000003],[1281326400,5672.3032000000003],[1281412800,5672.3032000000003],[1281499200,5672.3032000000003],[1281585600,5672.3032000000003],[1281672000,5672.3032000000003],[1281758400,5672.3032000000003],[1281844800,5672.3032000000003],[1281931200,5672.3032000000003],[1282017600,5672.3032000000003],[1282104000,5672.3032000000003],[1282190400,5672.3032000000003],[1282276800,5672.3032000000003],[1282363200,5672.3032000000003],[1282449600,5672.3032000000003],[1282536000,5672.3032000000003],[1282622400,5672.3032000000003],[1282708800,5672.3032000000003],[1282795200,5672.3032000000003],[1282881600,5672.3032000000003],[1282968000,5672.3032000000003],[1283054400,5672.3032000000003],[1283140800,5672.3032000000003],[1283227200,5672.3032000000003],[1283313600,5672.3032000000003],[1283400000,5672.3032000000003],[1283486400,5672.3032000000003],[1283572800,5672.3032000000003],[1283659200,5672.3032000000003],[1283745600,5672.3032000000003],[1283832000,5672.3032000000003],[1283918400,5672.3032000000003],[1284004800,5672.3032000000003],[1284091200,5672.3032000000003],[1284177600,5672.3032000000003],[1284264000,5672.3032000000003],[1284350400,5672.3032000000003],[1284436800,5672.3032000000003],[1284523200,5672.3032000000003],[1284609600,5672.3032000000003],[1284696000,5672.3032000000003],[1284782400,5672.3032000000003],[1284868800,5672.3032000000003],[1284955200,5672.3032000000003],[1285041600,5672.3032000000003],[1285128000,5672.3032000000003],[1285214400,5672.3032000000003],[1285300800,5672.3032000000003],[1285387200,5672.3032000000003],[1285473600,5672.3032000000003],[1285560000,5672.3032000000003],[1285646400,5672.3032000000003],[1285732800,5672.3032000000003],[1285819200,5672.3032000000003],[1285905600,5672.3032000000003],[1285992000,5672.3032000000003],[1286078400,5672.3032000000003],[1286164800,5672.3032000000003],[1286251200,5672.3032000000003],[1286337600,5672.3032000000003],[1286424000,5672.3032000000003],[1286510400,5672.3032000000003],[1286596800,5672.3032000000003],[1286683200,5672.3032000000003],[1286769600,5672.3032000000003],[1286856000,5672.3032000000003],[1286942400,5672.3032000000003],[1287028800,5672.3032000000003],[1287115200,5672.3032000000003],[1287201600,5672.3032000000003],[1287288000,5672.3032000000003],[1287374400,5672.3032000000003],[1287460800,5672.3032000000003],[1287547200,5672.3032000000003],[1287633600,5672.3032000000003],[1287720000,5672.3032000000003],[1287806400,5672.3032000000003],[1287892800,5672.3032000000003],[1287979200,5672.3032000000003],[1288065600,5672.3032000000003],[1288152000,5672.3032000000003],[1288238400,5672.3032000000003],[1288324800,5672.3032000000003],[1288411200,5672.3032000000003],[1288497600,5672.3032000000003],[1288584000,5672.3032000000003],[1288670400,5672.3032000000003],[1288756800,5672.3032000000003],[1288843200,5672.3032000000003],[1288929600,5672.3032000000003],[1289016000,5672.3032000000003],[1289102400,5672.3032000000003],[1289192400,5672.3032000000003],[1289278800,5672.3032000000003],[1289365200,5672.3032000000003],[1289451600,5672.3032000000003],[1289538000,5672.3032000000003],[1289624400,5672.3032000000003],[1289710800,5672.3032000000003],[1289797200,5672.3032000000003],[1289883600,5672.3032000000003],[1289970000,5672.3032000000003],[1290056400,5672.3032000000003],[1290142800,5672.3032000000003],[1290229200,5672.3032000000003],[1290315600,5672.3032000000003],[1290402000,5672.3032000000003],[1290488400,5672.3032000000003],[1290574800,5672.3032000000003],[1290661200,5672.3032000000003],[1290747600,5672.3032000000003],[1290834000,5672.3032000000003],[1290920400,5672.3032000000003],[1291006800,5672.3032000000003],[1291093200,5672.3032000000003],[1291179600,5672.3032000000003],[1291266000,5672.3032000000003],[1291352400,5672.3032000000003],[1291438800,5672.3032000000003],[1291525200,5672.3032000000003],[1291611600,5672.3032000000003],[1291698000,5672.3032000000003],[1291784400,5672.3032000000003],[1291870800,5672.3032000000003],[1291957200,5672.3032000000003],[1292043600,5672.3032000000003],[1292130000,5672.3032000000003],[1292216400,5672.3032000000003],[1292302800,5672.3032000000003],[1292389200,5672.3032000000003],[1292475600,5672.3032000000003],[1292562000,5672.3032000000003],[1292648400,5672.3032000000003],[1292734800,5672.3032000000003],[1292821200,5672.3032000000003],[1292907600,5672.3032000000003],[1292994000,5672.3032000000003],[1293080400,5672.3032000000003],[1293166800,5672.3032000000003],[1293253200,5672.3032000000003],[1293339600,5672.3032000000003],[1293426000,5672.3032000000003],[1293512400,5672.3032000000003],[1293598800,5672.3032000000003],[1293685200,5672.3032000000003],[1293771600,5672.3032000000003],[1293858000,5672.3032000000003],[1293944400,5672.3032000000003],[1294030800,5672.3032000000003],[1294117200,5672.3032000000003],[1294203600,5672.3032000000003],[1294290000,5672.3032000000003],[1294376400,5672.3032000000003],[1294462800,5672.3032000000003],[1294549200,5672.3032000000003],[1294635600,5672.3032000000003],[1294722000,5672.3032000000003],[1294808400,5672.3032000000003],[1294894800,5672.3032000000003],[1294981200,5672.3032000000003],[1295067600,5672.3032000000003],[1295154000,5672.3032000000003],[1295240400,5672.3032000000003],[1295326800,5672.3032000000003],[1295413200,5672.3032000000003],[1295499600,5672.3032000000003],[1295586000,5672.3032000000003],[1295672400,5672.3032000000003],[1295758800,5672.3032000000003],[1295845200,5672.3032000000003],[1295931600,5672.3032000000003],[1296018000,5672.3032000000003],[1296104400,5672.3032000000003],[1296190800,5672.3032000000003],[1296277200,5672.3032000000003],[1296363600,5672.3032000000003],[1296450000,5672.3032000000003],[1296536400,5672.3032000000003],[1296622800,5672.3032000000003],[1296709200,5672.3032000000003],[1296795600,5672.3032000000003],[1296882000,5672.3032000000003],[1296968400,5672.3032000000003],[1297054800,5672.3032000000003],[1297141200,5672.3032000000003],[1297227600,5672.3032000000003],[1297314000,5672.3032000000003],[1297400400,5672.3032000000003],[1297486800,5672.3032000000003],[1297573200,5672.3032000000003],[1297659600,5672.3032000000003],[1297746000,5672.3032000000003],[1297832400,5672.3032000000003],[1297918800,5672.3032000000003],[1298005200,5672.3032000000003],[1298091600,5672.3032000000003],[1298178000,5672.3032000000003],[1298264400,5672.3032000000003],[1298350800,5672.3032000000003],[1298437200,5672.3032000000003],[1298523600,5672.3032000000003],[1298610000,5672.3032000000003],[1298696400,5672.3032000000003],[1298782800,5672.3032000000003],[1298869200,5672.3032000000003],[1298955600,5672.3032000000003],[1299042000,5672.3032000000003],[1299128400,5672.3032000000003],[1299214800,5672.3032000000003],[1299301200,5672.3032000000003],[1299387600,5672.3032000000003],[1299474000,5672.3032000000003],[1299560400,5672.3032000000003],[1299646800,5672.3032000000003],[1299733200,5672.3032000000003],[1299819600,5672.3032000000003],[1299906000,5672.3032000000003],[1299992400,5672.3032000000003],[1300075200,5672.3032000000003],[1300161600,5672.3032000000003],[1300248000,5672.3032000000003],[1300334400,5672.3032000000003],[1300420800,5672.3032000000003],[1300507200,5672.3032000000003],[1300593600,5672.3032000000003],[1300680000,5672.3032000000003],[1300766400,5672.3032000000003],[1300852800,5672.3032000000003],[1300939200,5672.3032000000003],[1301025600,5672.3032000000003],[1301112000,5672.3032000000003],[1301198400,5672.3032000000003],[1301284800,5672.3032000000003],[1301371200,5672.3032000000003],[1301457600,5672.3032000000003],[1301544000,5672.3032000000003],[1301630400,5672.3032000000003],[1301716800,5672.3032000000003],[1301803200,5672.3032000000003],[1301889600,5672.3032000000003],[1301976000,5672.3032000000003],[1302062400,5672.3032000000003],[1302148800,5672.3032000000003],[1302235200,5672.3032000000003],[1302321600,5672.3032000000003],[1302408000,5672.3032000000003],[1302494400,5672.3032000000003],[1302580800,5672.3032000000003],[1302667200,5672.3032000000003],[1302753600,5672.3032000000003],[1302840000,5672.3032000000003],[1302926400,5672.3032000000003],[1303012800,5672.3032000000003],[1303099200,5672.3032000000003],[1303185600,5672.3032000000003],[1303272000,5672.3032000000003],[1303358400,5672.3032000000003],[1303444800,5672.3032000000003],[1303531200,5672.3032000000003],[1303617600,5672.3032000000003],[1303704000,5672.3032000000003],[1303790400,5672.3032000000003],[1303876800,5672.3032000000003],[1303963200,5672.3032000000003],[1304049600,5672.3032000000003],[1304136000,5672.3032000000003],[1304222400,5672.3032000000003],[1304308800,5672.3032000000003],[1304395200,5672.3032000000003],[1304481600,5672.3032000000003],[1304568000,5672.3032000000003],[1304654400,5672.3032000000003],[1304740800,5672.3032000000003],[1304827200,5672.3032000000003],[1304913600,5672.3032000000003],[1305000000,5672.3032000000003],[1305086400,5672.3032000000003],[1305172800,5672.3032000000003],[1305259200,5672.3032000000003],[1305345600,5672.3032000000003],[1305432000,5672.3032000000003],[1305518400,5672.3032000000003],[1305604800,5672.3032000000003],[1305691200,5672.3032000000003],[1305777600,5672.3032000000003],[1305864000,5672.3032000000003],[1305950400,5672.3032000000003],[1306036800,5672.3032000000003],[1306123200,5672.3032000000003],[1306209600,5672.3032000000003],[1306296000,5672.3032000000003],[1306382400,5672.3032000000003],[1306468800,5672.3032000000003],[1306555200,5672.3032000000003],[1306641600,5672.3032000000003],[1306728000,5672.3032000000003],[1306814400,5672.3032000000003],[1306900800,5672.3032000000003],[1306987200,5672.3032000000003],[1307073600,5672.3032000000003],[1307160000,5672.3032000000003],[1307246400,5672.3032000000003],[1307332800,5672.3032000000003],[1307419200,5672.3032000000003],[1307505600,5672.3032000000003],[1307592000,5672.3032000000003],[1307678400,5672.3032000000003],[1307764800,5672.3032000000003],[1307851200,5672.3032000000003],[1307937600,5672.3032000000003],[1308024000,5672.3032000000003],[1308110400,5672.3032000000003],[1308196800,5672.3032000000003],[1308283200,5672.3032000000003],[1308369600,5672.3032000000003],[1308456000,5672.3032000000003],[1308542400,5672.3032000000003],[1308628800,5672.3032000000003],[1308715200,5672.3032000000003],[1308801600,5672.3032000000003],[1308888000,5672.3032000000003],[1308974400,5672.3032000000003],[1309060800,5672.3032000000003],[1309147200,5672.3032000000003],[1309233600,5672.3032000000003],[1309320000,5672.3032000000003],[1309406400,5672.3032000000003]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2229.5346],[962942400,2229.5346],[963028800,2229.5346],[963115200,2229.5346],[963201600,2229.5346],[963288000,2229.5346],[963374400,2229.5346],[963460800,2229.5346],[963547200,2229.5346],[963633600,2229.5346],[963720000,2229.5346],[963806400,2229.5346],[963892800,2229.5346],[963979200,2229.5346],[964065600,2229.5346],[964152000,2229.5346],[964238400,2229.5346],[964324800,2229.5346],[964411200,2229.5346],[964497600,2229.5346],[964584000,2229.5346],[964670400,2229.5346],[964756800,2229.5346],[964843200,2229.5346],[964929600,2229.5346],[965016000,2229.5346],[965102400,2229.5346],[965188800,2229.5346],[965275200,2229.5346],[965361600,2229.5346],[965448000,2229.5346],[965534400,2229.5346],[965620800,2229.5346],[965707200,2229.5346],[965793600,2229.5346],[965880000,2229.5346],[965966400,2229.5346],[966052800,2229.5346],[966139200,2229.5346],[966225600,2229.5346],[966312000,2229.5346],[966398400,2229.5346],[966484800,2229.5346],[966571200,2229.5346],[966657600,2229.5346],[966744000,2229.5346],[966830400,2229.5346],[966916800,2229.5346],[967003200,2229.5346],[967089600,2229.5346],[967176000,2229.5346],[967262400,2229.5346],[967348800,2229.5346],[967435200,2229.5346],[967521600,2229.5346],[967608000,2229.5346],[967694400,2229.5346],[967780800,2229.5346],[967867200,2229.5346],[967953600,2229.5346],[968040000,2229.5346],[968126400,2229.5346],[968212800,2229.5346],[968299200,2229.5346],[968385600,2229.5346],[968472000,2229.5346],[968558400,2229.5346],[968644800,2229.5346],[968731200,2229.5346],[968817600,2229.5346],[968904000,2229.5346],[968990400,2229.5346],[969076800,2229.5346],[969163200,2229.5346],[969249600,2229.5346],[969336000,2229.5346],[969422400,2229.5346],[969508800,2229.5346],[969595200,2229.5346],[969681600,2229.5346],[969768000,2229.5346],[969854400,2229.5346],[969940800,2229.5346],[970027200,2229.5346],[970113600,2229.5346],[970200000,2229.5346],[970286400,2229.5346],[970372800,2229.5346],[970459200,2229.5346],[970545600,2229.5346],[970632000,2229.5346],[970718400,2229.5346],[970804800,2229.5346],[970891200,2229.5346],[970977600,2229.5346],[971064000,2229.5346],[971150400,2229.5346],[971236800,2229.5346],[971323200,2229.5346],[971409600,2229.5346],[971496000,2229.5346],[971582400,2229.5346],[971668800,2229.5346],[971755200,2229.5346],[971841600,2229.5346],[971928000,2229.5346],[972014400,2229.5346],[972100800,2229.5346],[972187200,2229.5346],[972273600,2229.5346],[972360000,2229.5346],[972446400,2229.5346],[972532800,2229.5346],[972619200,2229.5346],[972705600,2229.5346],[972792000,2229.5346],[972882000,2229.5346],[972968400,2229.5346],[973054800,2229.5346],[973141200,2229.5346],[973227600,2229.5346],[973314000,2229.5346],[973400400,2229.5346],[973486800,2229.5346],[973573200,2229.5346],[973659600,2229.5346],[973746000,2229.5346],[973832400,2229.5346],[973918800,2229.5346],[974005200,2229.5346],[974091600,2229.5346],[974178000,2229.5346],[974264400,2229.5346],[974350800,2229.5346],[974437200,2229.5346],[974523600,2229.5346],[974610000,2229.5346],[974696400,2229.5346],[974782800,2229.5346],[974869200,2229.5346],[974955600,2229.5346],[975042000,2229.5346],[975128400,2229.5346],[975214800,2229.5346],[975301200,2229.5346],[975387600,2229.5346],[975474000,2229.5346],[975560400,2229.5346],[975646800,2229.5346],[975733200,2229.5346],[975819600,2229.5346],[975906000,2229.5346],[975992400,2229.5346],[976078800,2229.5346],[976165200,2229.5346],[976251600,2229.5346],[976338000,2229.5346],[976424400,2229.5346],[976510800,2229.5346],[976597200,2229.5346],[976683600,2229.5346],[976770000,2229.5346],[976856400,2229.5346],[976942800,2229.5346],[977029200,2229.5346],[977115600,2229.5346],[977202000,2229.5346],[977288400,2229.5346],[977374800,2229.5346],[977461200,2229.5346],[977547600,2229.5346],[977634000,2229.5346],[977720400,2229.5346],[977806800,2229.5346],[977893200,2229.5346],[977979600,2229.5346],[978066000,2229.5346],[978152400,2229.5346],[978238800,2229.5346],[978325200,2229.5346],[978411600,2229.5346],[978498000,2229.5346],[978584400,2229.5346],[978670800,2229.5346],[978757200,2229.5346],[978843600,2229.5346],[978930000,2229.5346],[979016400,2229.5346],[979102800,2229.5346],[979189200,2229.5346],[979275600,2229.5346],[979362000,2229.5346],[979448400,2229.5346],[979534800,2229.5346],[979621200,2229.5346],[979707600,2229.5346],[979794000,2229.5346],[979880400,2229.5346],[979966800,2229.5346],[980053200,2229.5346],[980139600,2229.5346],[980226000,2229.5346],[980312400,2229.5346],[980398800,2229.5346],[980485200,2229.5346],[980571600,2229.5346],[980658000,2229.5346],[980744400,2229.5346],[980830800,2229.5346],[980917200,2229.5346],[981003600,2229.5346],[981090000,2229.5346],[981176400,2229.5346],[981262800,2229.5346],[981349200,2229.5346],[981435600,2229.5346],[981522000,2229.5346],[981608400,2229.5346],[981694800,2229.5346],[981781200,2229.5346],[981867600,2229.5346],[981954000,2229.5346],[982040400,2229.5346],[982126800,2229.5346],[982213200,2229.5346],[982299600,2229.5346],[982386000,2229.5346],[982472400,2229.5346],[982558800,2229.5346],[982645200,2229.5346],[982731600,2229.5346],[982818000,2229.5346],[982904400,2229.5346],[982990800,2229.5346],[983077200,2229.5346],[983163600,2229.5346],[983250000,2229.5346],[983336400,2229.5346],[983422800,2229.5346],[983509200,2229.5346],[983595600,2229.5346],[983682000,2229.5346],[983768400,2229.5346],[983854800,2229.5346],[983941200,2229.5346],[984027600,2229.5346],[984114000,2229.5346],[984200400,2229.5346],[984286800,2229.5346],[984373200,2229.5346],[984459600,2229.5346],[984546000,2229.5346],[984632400,2229.5346],[984718800,2229.5346],[984805200,2229.5346],[984891600,2229.5346],[984978000,2229.5346],[985064400,2229.5346],[985150800,2229.5346],[985237200,2229.5346],[985323600,2229.5346],[985410000,2229.5346],[985496400,2229.5346],[985582800,2229.5346],[985669200,2229.5346],[985755600,2229.5346],[985842000,2229.5346],[985928400,2229.5346],[986014800,2229.5346],[986101200,2229.5346],[986184000,2229.5346],[986270400,2229.5346],[986356800,2229.5346],[986443200,2229.5346],[986529600,2229.5346],[986616000,2229.5346],[986702400,2229.5346],[986788800,2229.5346],[986875200,2229.5346],[986961600,2229.5346],[987048000,2229.5346],[987134400,2229.5346],[987220800,2229.5346],[987307200,2229.5346],[987393600,2229.5346],[987480000,2229.5346],[987566400,2229.5346],[987652800,2229.5346],[987739200,2229.5346],[987825600,2229.5346],[987912000,2229.5346],[987998400,2229.5346],[988084800,2229.5346],[988171200,2229.5346],[988257600,2229.5346],[988344000,2229.5346],[988430400,2229.5346],[988516800,2229.5346],[988603200,2229.5346],[988689600,2229.5346],[988776000,2229.5346],[988862400,2229.5346],[988948800,2229.5346],[989035200,2229.5346],[989121600,2229.5346],[989208000,2229.5346],[989294400,2229.5346],[989380800,2229.5346],[989467200,2229.5346],[989553600,2229.5346],[989640000,2229.5346],[989726400,2229.5346],[989812800,2229.5346],[989899200,2229.5346],[989985600,2229.5346],[990072000,2229.5346],[990158400,2229.5346],[990244800,2229.5346],[990331200,2229.5346],[990417600,2229.5346],[990504000,2229.5346],[990590400,2229.5346],[990676800,2229.5346],[990763200,2229.5346],[990849600,2229.5346],[990936000,2229.5346],[991022400,2229.5346],[991108800,2229.5346],[991195200,2229.5346],[991281600,2229.5346],[991368000,2229.5346],[991454400,2229.5346],[991540800,2229.5346],[991627200,2229.5346],[991713600,2229.5346],[991800000,2229.5346],[991886400,2229.5346],[991972800,2229.5346],[992059200,2229.5346],[992145600,2229.5346],[992232000,2229.5346],[992318400,2229.5346],[992404800,2229.5346],[992491200,2229.5346],[992577600,2229.5346],[992664000,2229.5346],[992750400,2229.5346],[992836800,2229.5346],[992923200,2229.5346],[993009600,2229.5346],[993096000,2229.5346],[993182400,2229.5346],[993268800,2229.5346],[993355200,2229.5346],[993441600,2229.5346],[993528000,2229.5346],[993614400,2229.5346],[993700800,2229.5346],[993787200,2229.5346],[993873600,2229.5346],[993960000,2229.5346],[994046400,2229.5346],[994219200,2417.4854999999998],[994305600,2417.4854999999998],[994392000,2417.4854999999998],[994478400,2417.4854999999998],[994564800,2417.4854999999998],[994651200,2417.4854999999998],[994737600,2417.4854999999998],[994824000,2417.4854999999998],[994910400,2417.4854999999998],[994996800,2417.4854999999998],[995083200,2417.4854999999998],[995169600,2417.4854999999998],[995256000,2417.4854999999998],[995342400,2417.4854999999998],[995428800,2417.4854999999998],[995515200,2417.4854999999998],[995601600,2417.4854999999998],[995688000,2417.4854999999998],[995774400,2417.4854999999998],[995860800,2417.4854999999998],[995947200,2417.4854999999998],[996033600,2417.4854999999998],[996120000,2417.4854999999998],[996206400,2417.4854999999998],[996292800,2417.4854999999998],[996379200,2417.4854999999998],[996465600,2417.4854999999998],[996552000,2417.4854999999998],[996638400,2417.4854999999998],[996724800,2417.4854999999998],[996811200,2417.4854999999998],[996897600,2417.4854999999998],[996984000,2417.4854999999998],[997070400,2417.4854999999998],[997156800,2417.4854999999998],[997243200,2417.4854999999998],[997329600,2417.4854999999998],[997416000,2417.4854999999998],[997502400,2417.4854999999998],[997588800,2417.4854999999998],[997675200,2417.4854999999998],[997761600,2417.4854999999998],[997848000,2417.4854999999998],[997934400,2417.4854999999998],[998020800,2417.4854999999998],[998107200,2417.4854999999998],[998193600,2417.4854999999998],[998280000,2417.4854999999998],[998366400,2417.4854999999998],[998452800,2417.4854999999998],[998539200,2417.4854999999998],[998625600,2417.4854999999998],[998712000,2417.4854999999998],[998798400,2417.4854999999998],[998884800,2417.4854999999998],[998971200,2417.4854999999998],[999057600,2417.4854999999998],[999144000,2417.4854999999998],[999230400,2417.4854999999998],[999316800,2417.4854999999998],[999403200,2417.4854999999998],[999489600,2417.4854999999998],[999576000,2417.4854999999998],[999662400,2417.4854999999998],[999748800,2417.4854999999998],[999835200,2417.4854999999998],[999921600,2417.4854999999998],[1000008000,2417.4854999999998],[1000094400,2417.4854999999998],[1000180800,2417.4854999999998],[1000267200,2417.4854999999998],[1000353600,2417.4854999999998],[1000440000,2417.4854999999998],[1000526400,2417.4854999999998],[1000612800,2417.4854999999998],[1000699200,2417.4854999999998],[1000785600,2417.4854999999998],[1000872000,2417.4854999999998],[1000958400,2417.4854999999998],[1001044800,2417.4854999999998],[1001131200,2417.4854999999998],[1001217600,2417.4854999999998],[1001304000,2417.4854999999998],[1001390400,2417.4854999999998],[1001476800,2417.4854999999998],[1001563200,2417.4854999999998],[1001649600,2417.4854999999998],[1001736000,2417.4854999999998],[1001822400,2417.4854999999998],[1001908800,2417.4854999999998],[1001995200,2417.4854999999998],[1002081600,2417.4854999999998],[1002168000,2417.4854999999998],[1002254400,2417.4854999999998],[1002340800,2417.4854999999998],[1002427200,2417.4854999999998],[1002513600,2417.4854999999998],[1002600000,2417.4854999999998],[1002686400,2417.4854999999998],[1002772800,2417.4854999999998],[1002859200,2417.4854999999998],[1002945600,2417.4854999999998],[1003032000,2417.4854999999998],[1003118400,2417.4854999999998],[1003204800,2417.4854999999998],[1003291200,2417.4854999999998],[1003377600,2417.4854999999998],[1003464000,2417.4854999999998],[1003550400,2417.4854999999998],[1003636800,2417.4854999999998],[1003723200,2417.4854999999998],[1003809600,2417.4854999999998],[1003896000,2417.4854999999998],[1003982400,2417.4854999999998],[1004068800,2417.4854999999998],[1004155200,2417.4854999999998],[1004241600,2417.4854999999998],[1004331600,2417.4854999999998],[1004418000,2417.4854999999998],[1004504400,2417.4854999999998],[1004590800,2417.4854999999998],[1004677200,2417.4854999999998],[1004763600,2417.4854999999998],[1004850000,2417.4854999999998],[1004936400,2417.4854999999998],[1005022800,2417.4854999999998],[1005109200,2417.4854999999998],[1005195600,2417.4854999999998],[1005282000,2417.4854999999998],[1005368400,2417.4854999999998],[1005454800,2417.4854999999998],[1005541200,2417.4854999999998],[1005627600,2417.4854999999998],[1005714000,2417.4854999999998],[1005800400,2417.4854999999998],[1005886800,2417.4854999999998],[1005973200,2417.4854999999998],[1006059600,2417.4854999999998],[1006146000,2417.4854999999998],[1006232400,2417.4854999999998],[1006318800,2417.4854999999998],[1006405200,2417.4854999999998],[1006491600,2417.4854999999998],[1006578000,2417.4854999999998],[1006664400,2417.4854999999998],[1006750800,2417.4854999999998],[1006837200,2417.4854999999998],[1006923600,2417.4854999999998],[1007010000,2417.4854999999998],[1007096400,2417.4854999999998],[1007182800,2417.4854999999998],[1007269200,2417.4854999999998],[1007355600,2417.4854999999998],[1007442000,2417.4854999999998],[1007528400,2417.4854999999998],[1007614800,2417.4854999999998],[1007701200,2417.4854999999998],[1007787600,2417.4854999999998],[1007874000,2417.4854999999998],[1007960400,2417.4854999999998],[1008046800,2417.4854999999998],[1008133200,2417.4854999999998],[1008219600,2417.4854999999998],[1008306000,2417.4854999999998],[1008392400,2417.4854999999998],[1008478800,2417.4854999999998],[1008565200,2417.4854999999998],[1008651600,2417.4854999999998],[1008738000,2417.4854999999998],[1008824400,2417.4854999999998],[1008910800,2417.4854999999998],[1008997200,2417.4854999999998],[1009083600,2417.4854999999998],[1009170000,2417.4854999999998],[1009256400,2417.4854999999998],[1009342800,2417.4854999999998],[1009429200,2417.4854999999998],[1009515600,2417.4854999999998],[1009602000,2417.4854999999998],[1009688400,2417.4854999999998],[1009774800,2417.4854999999998],[1009861200,2417.4854999999998],[1009947600,2417.4854999999998],[1010034000,2417.4854999999998],[1010120400,2417.4854999999998],[1010206800,2417.4854999999998],[1010293200,2417.4854999999998],[1010379600,2417.4854999999998],[1010466000,2417.4854999999998],[1010552400,2417.4854999999998],[1010638800,2417.4854999999998],[1010725200,2417.4854999999998],[1010811600,2417.4854999999998],[1010898000,2417.4854999999998],[1010984400,2417.4854999999998],[1011070800,2417.4854999999998],[1011157200,2417.4854999999998],[1011243600,2417.4854999999998],[1011330000,2417.4854999999998],[1011416400,2417.4854999999998],[1011502800,2417.4854999999998],[1011589200,2417.4854999999998],[1011675600,2417.4854999999998],[1011762000,2417.4854999999998],[1011848400,2417.4854999999998],[1011934800,2417.4854999999998],[1012021200,2417.4854999999998],[1012107600,2417.4854999999998],[1012194000,2417.4854999999998],[1012280400,2417.4854999999998],[1012366800,2417.4854999999998],[1012453200,2417.4854999999998],[1012539600,2417.4854999999998],[1012626000,2417.4854999999998],[1012712400,2417.4854999999998],[1012798800,2417.4854999999998],[1012885200,2417.4854999999998],[1012971600,2417.4854999999998],[1013058000,2417.4854999999998],[1013144400,2417.4854999999998],[1013230800,2417.4854999999998],[1013317200,2417.4854999999998],[1013403600,2417.4854999999998],[1013490000,2417.4854999999998],[1013576400,2417.4854999999998],[1013662800,2417.4854999999998],[1013749200,2417.4854999999998],[1013835600,2417.4854999999998],[1013922000,2417.4854999999998],[1014008400,2417.4854999999998],[1014094800,2417.4854999999998],[1014181200,2417.4854999999998],[1014267600,2417.4854999999998],[1014354000,2417.4854999999998],[1014440400,2417.4854999999998],[1014526800,2417.4854999999998],[1014613200,2417.4854999999998],[1014699600,2417.4854999999998],[1014786000,2417.4854999999998],[1014872400,2417.4854999999998],[1014958800,2417.4854999999998],[1015045200,2417.4854999999998],[1015131600,2417.4854999999998],[1015218000,2417.4854999999998],[1015304400,2417.4854999999998],[1015390800,2417.4854999999998],[1015477200,2417.4854999999998],[1015563600,2417.4854999999998],[1015650000,2417.4854999999998],[1015736400,2417.4854999999998],[1015822800,2417.4854999999998],[1015909200,2417.4854999999998],[1015995600,2417.4854999999998],[1016082000,2417.4854999999998],[1016168400,2417.4854999999998],[1016254800,2417.4854999999998],[1016341200,2417.4854999999998],[1016427600,2417.4854999999998],[1016514000,2417.4854999999998],[1016600400,2417.4854999999998],[1016686800,2417.4854999999998],[1016773200,2417.4854999999998],[1016859600,2417.4854999999998],[1016946000,2417.4854999999998],[1017032400,2417.4854999999998],[1017118800,2417.4854999999998],[1017205200,2417.4854999999998],[1017291600,2417.4854999999998],[1017378000,2417.4854999999998],[1017464400,2417.4854999999998],[1017550800,2417.4854999999998],[1017637200,2417.4854999999998],[1017723600,2417.4854999999998],[1017810000,2417.4854999999998],[1017896400,2417.4854999999998],[1017982800,2417.4854999999998],[1018069200,2417.4854999999998],[1018155600,2417.4854999999998],[1018238400,2417.4854999999998],[1018324800,2417.4854999999998],[1018411200,2417.4854999999998],[1018497600,2417.4854999999998],[1018584000,2417.4854999999998],[1018670400,2417.4854999999998],[1018756800,2417.4854999999998],[1018843200,2417.4854999999998],[1018929600,2417.4854999999998],[1019016000,2417.4854999999998],[1019102400,2417.4854999999998],[1019188800,2417.4854999999998],[1019275200,2417.4854999999998],[1019361600,2417.4854999999998],[1019448000,2417.4854999999998],[1019534400,2417.4854999999998],[1019620800,2417.4854999999998],[1019707200,2417.4854999999998],[1019793600,2417.4854999999998],[1019880000,2417.4854999999998],[1019966400,2417.4854999999998],[1020052800,2417.4854999999998],[1020139200,2417.4854999999998],[1020225600,2417.4854999999998],[1020312000,2417.4854999999998],[1020398400,2417.4854999999998],[1020484800,2417.4854999999998],[1020571200,2417.4854999999998],[1020657600,2417.4854999999998],[1020744000,2417.4854999999998],[1020830400,2417.4854999999998],[1020916800,2417.4854999999998],[1021003200,2417.4854999999998],[1021089600,2417.4854999999998],[1021176000,2417.4854999999998],[1021262400,2417.4854999999998],[1021348800,2417.4854999999998],[1021435200,2417.4854999999998],[1021521600,2417.4854999999998],[1021608000,2417.4854999999998],[1021694400,2417.4854999999998],[1021780800,2417.4854999999998],[1021867200,2417.4854999999998],[1021953600,2417.4854999999998],[1022040000,2417.4854999999998],[1022126400,2417.4854999999998],[1022212800,2417.4854999999998],[1022299200,2417.4854999999998],[1022385600,2417.4854999999998],[1022472000,2417.4854999999998],[1022558400,2417.4854999999998],[1022644800,2417.4854999999998],[1022731200,2417.4854999999998],[1022817600,2417.4854999999998],[1022904000,2417.4854999999998],[1022990400,2417.4854999999998],[1023076800,2417.4854999999998],[1023163200,2417.4854999999998],[1023249600,2417.4854999999998],[1023336000,2417.4854999999998],[1023422400,2417.4854999999998],[1023508800,2417.4854999999998],[1023595200,2417.4854999999998],[1023681600,2417.4854999999998],[1023768000,2417.4854999999998],[1023854400,2417.4854999999998],[1023940800,2417.4854999999998],[1024027200,2417.4854999999998],[1024113600,2417.4854999999998],[1024200000,2417.4854999999998],[1024286400,2417.4854999999998],[1024372800,2417.4854999999998],[1024459200,2417.4854999999998],[1024545600,2417.4854999999998],[1024632000,2417.4854999999998],[1024718400,2417.4854999999998],[1024804800,2417.4854999999998],[1024891200,2417.4854999999998],[1024977600,2417.4854999999998],[1025064000,2417.4854999999998],[1025150400,2417.4854999999998],[1025236800,2417.4854999999998],[1025668800,2944.8334],[1025755200,2944.8334],[1025841600,2944.8334],[1025928000,2944.8334],[1026014400,2944.8334],[1026100800,2944.8334],[1026187200,2944.8334],[1026273600,2944.8334],[1026360000,2944.8334],[1026446400,2944.8334],[1026532800,2944.8334],[1026619200,2944.8334],[1026705600,2944.8334],[1026792000,2944.8334],[1026878400,2944.8334],[1026964800,2944.8334],[1027051200,2944.8334],[1027137600,2944.8334],[1027224000,2944.8334],[1027310400,2944.8334],[1027396800,2944.8334],[1027483200,2944.8334],[1027569600,2944.8334],[1027656000,2944.8334],[1027742400,2944.8334],[1027828800,2944.8334],[1027915200,2944.8334],[1028001600,2944.8334],[1028088000,2944.8334],[1028174400,2944.8334],[1028260800,2944.8334],[1028347200,2944.8334],[1028433600,2944.8334],[1028520000,2944.8334],[1028606400,2944.8334],[1028692800,2944.8334],[1028779200,2944.8334],[1028865600,2944.8334],[1028952000,2944.8334],[1029038400,2944.8334],[1029124800,2944.8334],[1029211200,2944.8334],[1029297600,2944.8334],[1029384000,2944.8334],[1029470400,2944.8334],[1029556800,2944.8334],[1029643200,2944.8334],[1029729600,2944.8334],[1029816000,2944.8334],[1029902400,2944.8334],[1029988800,2944.8334],[1030075200,2944.8334],[1030161600,2944.8334],[1030248000,2944.8334],[1030334400,2944.8334],[1030420800,2944.8334],[1030507200,2944.8334],[1030593600,2944.8334],[1030680000,2944.8334],[1030766400,2944.8334],[1030852800,2944.8334],[1030939200,2944.8334],[1031025600,2944.8334],[1031112000,2944.8334],[1031198400,2944.8334],[1031284800,2944.8334],[1031371200,2944.8334],[1031457600,2944.8334],[1031544000,2944.8334],[1031630400,2944.8334],[1031716800,2944.8334],[1031803200,2944.8334],[1031889600,2944.8334],[1031976000,2944.8334],[1032062400,2944.8334],[1032148800,2944.8334],[1032235200,2944.8334],[1032321600,2944.8334],[1032408000,2944.8334],[1032494400,2944.8334],[1032580800,2944.8334],[1032667200,2944.8334],[1032753600,2944.8334],[1032840000,2944.8334],[1032926400,2944.8334],[1033012800,2944.8334],[1033099200,2944.8334],[1033185600,2944.8334],[1033272000,2944.8334],[1033358400,2944.8334],[1033444800,2944.8334],[1033531200,2944.8334],[1033617600,2944.8334],[1033704000,2944.8334],[1033790400,2944.8334],[1033876800,2944.8334],[1033963200,2944.8334],[1034049600,2944.8334],[1034136000,2944.8334],[1034222400,2944.8334],[1034308800,2944.8334],[1034395200,2944.8334],[1034481600,2944.8334],[1034568000,2944.8334],[1034654400,2944.8334],[1034740800,2944.8334],[1034827200,2944.8334],[1034913600,2944.8334],[1035000000,2944.8334],[1035086400,2944.8334],[1035172800,2944.8334],[1035259200,2944.8334],[1035345600,2944.8334],[1035432000,2944.8334],[1035518400,2944.8334],[1035604800,2944.8334],[1035691200,2944.8334],[1035781200,2944.8334],[1035867600,2944.8334],[1035954000,2944.8334],[1036040400,2944.8334],[1036126800,2944.8334],[1036213200,2944.8334],[1036299600,2944.8334],[1036386000,2944.8334],[1036472400,2944.8334],[1036558800,2944.8334],[1036645200,2944.8334],[1036731600,2944.8334],[1036818000,2944.8334],[1036904400,2944.8334],[1036990800,2944.8334],[1037077200,2944.8334],[1037163600,2944.8334],[1037250000,2944.8334],[1037336400,2944.8334],[1037422800,2944.8334],[1037509200,2944.8334],[1037595600,2944.8334],[1037682000,2944.8334],[1037768400,2944.8334],[1037854800,2944.8334],[1037941200,2944.8334],[1038027600,2944.8334],[1038114000,2944.8334],[1038200400,2944.8334],[1038286800,2944.8334],[1038373200,2944.8334],[1038459600,2944.8334],[1038546000,2944.8334],[1038632400,2944.8334],[1038718800,2944.8334],[1038805200,2944.8334],[1038891600,2944.8334],[1038978000,2944.8334],[1039064400,2944.8334],[1039150800,2944.8334],[1039237200,2944.8334],[1039323600,2944.8334],[1039410000,2944.8334],[1039496400,2944.8334],[1039582800,2944.8334],[1039669200,2944.8334],[1039755600,2944.8334],[1039842000,2944.8334],[1039928400,2944.8334],[1040014800,2944.8334],[1040101200,2944.8334],[1040187600,2944.8334],[1040274000,2944.8334],[1040360400,2944.8334],[1040446800,2944.8334],[1040533200,2944.8334],[1040619600,2944.8334],[1040706000,2944.8334],[1040792400,2944.8334],[1040878800,2944.8334],[1040965200,2944.8334],[1041051600,2944.8334],[1041138000,2944.8334],[1041224400,2944.8334],[1041310800,2944.8334],[1041397200,2944.8334],[1041483600,2944.8334],[1041570000,2944.8334],[1041656400,2944.8334],[1041742800,2944.8334],[1041829200,2944.8334],[1041915600,2944.8334],[1042002000,2944.8334],[1042088400,2944.8334],[1042174800,2944.8334],[1042261200,2944.8334],[1042347600,2944.8334],[1042434000,2944.8334],[1042520400,2944.8334],[1042606800,2944.8334],[1042693200,2944.8334],[1042779600,2944.8334],[1042866000,2944.8334],[1042952400,2944.8334],[1043038800,2944.8334],[1043125200,2944.8334],[1043211600,2944.8334],[1043298000,2944.8334],[1043384400,2944.8334],[1043470800,2944.8334],[1043557200,2944.8334],[1043643600,2944.8334],[1043730000,2944.8334],[1043816400,2944.8334],[1043902800,2944.8334],[1043989200,2944.8334],[1044075600,2944.8334],[1044162000,2944.8334],[1044248400,2944.8334],[1044334800,2944.8334],[1044421200,2944.8334],[1044507600,2944.8334],[1044594000,2944.8334],[1044680400,2944.8334],[1044766800,2944.8334],[1044853200,2944.8334],[1044939600,2944.8334],[1045026000,2944.8334],[1045112400,2944.8334],[1045198800,2944.8334],[1045285200,2944.8334],[1045371600,2944.8334],[1045458000,2944.8334],[1045544400,2944.8334],[1045630800,2944.8334],[1045717200,2944.8334],[1045803600,2944.8334],[1045890000,2944.8334],[1045976400,2944.8334],[1046062800,2944.8334],[1046149200,2944.8334],[1046235600,2944.8334],[1046322000,2944.8334],[1046408400,2944.8334],[1046494800,2944.8334],[1046581200,2944.8334],[1046667600,2944.8334],[1046754000,2944.8334],[1046840400,2944.8334],[1046926800,2944.8334],[1047013200,2944.8334],[1047099600,2944.8334],[1047186000,2944.8334],[1047272400,2944.8334],[1047358800,2944.8334],[1047445200,2944.8334],[1047531600,2944.8334],[1047618000,2944.8334],[1047704400,2944.8334],[1047790800,2944.8334],[1047877200,2944.8334],[1047963600,2944.8334],[1048050000,2944.8334],[1048136400,2944.8334],[1048222800,2944.8334],[1048309200,2944.8334],[1048395600,2944.8334],[1048482000,2944.8334],[1048568400,2944.8334],[1048654800,2944.8334],[1048741200,2944.8334],[1048827600,2944.8334],[1048914000,2944.8334],[1049000400,2944.8334],[1049086800,2944.8334],[1049173200,2944.8334],[1049259600,2944.8334],[1049346000,2944.8334],[1049432400,2944.8334],[1049518800,2944.8334],[1049605200,2944.8334],[1049688000,2944.8334],[1049774400,2944.8334],[1049860800,2944.8334],[1049947200,2944.8334],[1050033600,2944.8334],[1050120000,2944.8334],[1050206400,2944.8334],[1050292800,2944.8334],[1050379200,2944.8334],[1050465600,2944.8334],[1050552000,2944.8334],[1050638400,2944.8334],[1050724800,2944.8334],[1050811200,2944.8334],[1050897600,2944.8334],[1050984000,2944.8334],[1051070400,2944.8334],[1051156800,2944.8334],[1051243200,2944.8334],[1051329600,2944.8334],[1051416000,2944.8334],[1051502400,2944.8334],[1051588800,2944.8334],[1051675200,2944.8334],[1051761600,2944.8334],[1051848000,2944.8334],[1051934400,2944.8334],[1052020800,2944.8334],[1052107200,2944.8334],[1052193600,2944.8334],[1052280000,2944.8334],[1052366400,2944.8334],[1052452800,2944.8334],[1052539200,2944.8334],[1052625600,2944.8334],[1052712000,2944.8334],[1052798400,2944.8334],[1052884800,2944.8334],[1052971200,2944.8334],[1053057600,2944.8334],[1053144000,2944.8334],[1053230400,2944.8334],[1053316800,2944.8334],[1053403200,2944.8334],[1053489600,2944.8334],[1053576000,2944.8334],[1053662400,2944.8334],[1053748800,2944.8334],[1053835200,2944.8334],[1053921600,2944.8334],[1054008000,2944.8334],[1054094400,2944.8334],[1054180800,2944.8334],[1054267200,2944.8334],[1054353600,2944.8334],[1054440000,2944.8334],[1054526400,2944.8334],[1054612800,2944.8334],[1054699200,2944.8334],[1054785600,2944.8334],[1054872000,2944.8334],[1054958400,2944.8334],[1055044800,2944.8334],[1055131200,2944.8334],[1055217600,2944.8334],[1055304000,2944.8334],[1055390400,2944.8334],[1055476800,2944.8334],[1055563200,2944.8334],[1055649600,2944.8334],[1055736000,2944.8334],[1055822400,2944.8334],[1055908800,2944.8334],[1055995200,2944.8334],[1056081600,2944.8334],[1056168000,2944.8334],[1056254400,2944.8334],[1056340800,2944.8334],[1056427200,2944.8334],[1056513600,2944.8334],[1056600000,2944.8334],[1056686400,2944.8334],[1056772800,2944.8334],[1056859200,2944.8334],[1056945600,2944.8334],[1057032000,2944.8334],[1057204800,3216.4036999999998],[1057291200,3216.4036999999998],[1057377600,3216.4036999999998],[1057464000,3216.4036999999998],[1057550400,3216.4036999999998],[1057636800,3216.4036999999998],[1057723200,3216.4036999999998],[1057809600,3216.4036999999998],[1057896000,3216.4036999999998],[1057982400,3216.4036999999998],[1058068800,3216.4036999999998],[1058155200,3216.4036999999998],[1058241600,3216.4036999999998],[1058328000,3216.4036999999998],[1058414400,3216.4036999999998],[1058500800,3216.4036999999998],[1058587200,3216.4036999999998],[1058673600,3216.4036999999998],[1058760000,3216.4036999999998],[1058846400,3216.4036999999998],[1058932800,3216.4036999999998],[1059019200,3216.4036999999998],[1059105600,3216.4036999999998],[1059192000,3216.4036999999998],[1059278400,3216.4036999999998],[1059364800,3216.4036999999998],[1059451200,3216.4036999999998],[1059537600,3216.4036999999998],[1059624000,3216.4036999999998],[1059710400,3216.4036999999998],[1059796800,3216.4036999999998],[1059883200,3216.4036999999998],[1059969600,3216.4036999999998],[1060056000,3216.4036999999998],[1060142400,3216.4036999999998],[1060228800,3216.4036999999998],[1060315200,3216.4036999999998],[1060401600,3216.4036999999998],[1060488000,3216.4036999999998],[1060574400,3216.4036999999998],[1060660800,3216.4036999999998],[1060747200,3216.4036999999998],[1060833600,3216.4036999999998],[1060920000,3216.4036999999998],[1061006400,3216.4036999999998],[1061092800,3216.4036999999998],[1061179200,3216.4036999999998],[1061265600,3216.4036999999998],[1061352000,3216.4036999999998],[1061438400,3216.4036999999998],[1061524800,3216.4036999999998],[1061611200,3216.4036999999998],[1061697600,3216.4036999999998],[1061784000,3216.4036999999998],[1061870400,3216.4036999999998],[1061956800,3216.4036999999998],[1062043200,3216.4036999999998],[1062129600,3216.4036999999998],[1062216000,3216.4036999999998],[1062302400,3216.4036999999998],[1062388800,3216.4036999999998],[1062475200,3216.4036999999998],[1062561600,3216.4036999999998],[1062648000,3216.4036999999998],[1062734400,3216.4036999999998],[1062820800,3216.4036999999998],[1062907200,3216.4036999999998],[1062993600,3216.4036999999998],[1063080000,3216.4036999999998],[1063166400,3216.4036999999998],[1063252800,3216.4036999999998],[1063339200,3216.4036999999998],[1063425600,3216.4036999999998],[1063512000,3216.4036999999998],[1063598400,3216.4036999999998],[1063684800,3216.4036999999998],[1063771200,3216.4036999999998],[1063857600,3216.4036999999998],[1063944000,3216.4036999999998],[1064030400,3216.4036999999998],[1064116800,3216.4036999999998],[1064203200,3216.4036999999998],[1064289600,3216.4036999999998],[1064376000,3216.4036999999998],[1064462400,3216.4036999999998],[1064548800,3216.4036999999998],[1064635200,3216.4036999999998],[1064721600,3216.4036999999998],[1064808000,3216.4036999999998],[1064894400,3216.4036999999998],[1064980800,3216.4036999999998],[1065067200,3216.4036999999998],[1065153600,3216.4036999999998],[1065240000,3216.4036999999998],[1065326400,3216.4036999999998],[1065412800,3216.4036999999998],[1065499200,3216.4036999999998],[1065585600,3216.4036999999998],[1065672000,3216.4036999999998],[1065758400,3216.4036999999998],[1065844800,3216.4036999999998],[1065931200,3216.4036999999998],[1066017600,3216.4036999999998],[1066104000,3216.4036999999998],[1066190400,3216.4036999999998],[1066276800,3216.4036999999998],[1066363200,3216.4036999999998],[1066449600,3216.4036999999998],[1066536000,3216.4036999999998],[1066622400,3216.4036999999998],[1066708800,3216.4036999999998],[1066795200,3216.4036999999998],[1066881600,3216.4036999999998],[1066968000,3216.4036999999998],[1067054400,3216.4036999999998],[1067140800,3216.4036999999998],[1067230800,3216.4036999999998],[1067317200,3216.4036999999998],[1067403600,3216.4036999999998],[1067490000,3216.4036999999998],[1067576400,3216.4036999999998],[1067662800,3216.4036999999998],[1067749200,3216.4036999999998],[1067835600,3216.4036999999998],[1067922000,3216.4036999999998],[1068008400,3216.4036999999998],[1068094800,3216.4036999999998],[1068181200,3216.4036999999998],[1068267600,3216.4036999999998],[1068354000,3216.4036999999998],[1068440400,3216.4036999999998],[1068526800,3216.4036999999998],[1068613200,3216.4036999999998],[1068699600,3216.4036999999998],[1068786000,3216.4036999999998],[1068872400,3216.4036999999998],[1068958800,3216.4036999999998],[1069045200,3216.4036999999998],[1069131600,3216.4036999999998],[1069218000,3216.4036999999998],[1069304400,3216.4036999999998],[1069390800,3216.4036999999998],[1069477200,3216.4036999999998],[1069563600,3216.4036999999998],[1069650000,3216.4036999999998],[1069736400,3216.4036999999998],[1069822800,3216.4036999999998],[1069909200,3216.4036999999998],[1069995600,3216.4036999999998],[1070082000,3216.4036999999998],[1070168400,3216.4036999999998],[1070254800,3216.4036999999998],[1070341200,3216.4036999999998],[1070427600,3216.4036999999998],[1070514000,3216.4036999999998],[1070600400,3216.4036999999998],[1070686800,3216.4036999999998],[1070773200,3216.4036999999998],[1070859600,3216.4036999999998],[1070946000,3216.4036999999998],[1071032400,3216.4036999999998],[1071118800,3216.4036999999998],[1071205200,3216.4036999999998],[1071291600,3216.4036999999998],[1071378000,3216.4036999999998],[1071464400,3216.4036999999998],[1071550800,3216.4036999999998],[1071637200,3216.4036999999998],[1071723600,3216.4036999999998],[1071810000,3216.4036999999998],[1071896400,3216.4036999999998],[1071982800,3216.4036999999998],[1072069200,3216.4036999999998],[1072155600,3216.4036999999998],[1072242000,3216.4036999999998],[1072328400,3216.4036999999998],[1072414800,3216.4036999999998],[1072501200,3216.4036999999998],[1072587600,3216.4036999999998],[1072674000,3216.4036999999998],[1072760400,3216.4036999999998],[1072846800,3216.4036999999998],[1072933200,3216.4036999999998],[1073019600,3216.4036999999998],[1073106000,3216.4036999999998],[1073192400,3216.4036999999998],[1073278800,3216.4036999999998],[1073365200,3216.4036999999998],[1073451600,3216.4036999999998],[1073538000,3216.4036999999998],[1073624400,3216.4036999999998],[1073710800,3216.4036999999998],[1073797200,3216.4036999999998],[1073883600,3216.4036999999998],[1073970000,3216.4036999999998],[1074056400,3216.4036999999998],[1074142800,3216.4036999999998],[1074229200,3216.4036999999998],[1074315600,3216.4036999999998],[1074402000,3216.4036999999998],[1074488400,3216.4036999999998],[1074574800,3216.4036999999998],[1074661200,3216.4036999999998],[1074747600,3216.4036999999998],[1074834000,3216.4036999999998],[1074920400,3216.4036999999998],[1075006800,3216.4036999999998],[1075093200,3216.4036999999998],[1075179600,3216.4036999999998],[1075266000,3216.4036999999998],[1075352400,3216.4036999999998],[1075438800,3216.4036999999998],[1075525200,3216.4036999999998],[1075611600,3216.4036999999998],[1075698000,3216.4036999999998],[1075784400,3216.4036999999998],[1075870800,3216.4036999999998],[1075957200,3216.4036999999998],[1076043600,3216.4036999999998],[1076130000,3216.4036999999998],[1076216400,3216.4036999999998],[1076302800,3216.4036999999998],[1076389200,3216.4036999999998],[1076475600,3216.4036999999998],[1076562000,3216.4036999999998],[1076648400,3216.4036999999998],[1076734800,3216.4036999999998],[1076821200,3216.4036999999998],[1076907600,3216.4036999999998],[1076994000,3216.4036999999998],[1077080400,3216.4036999999998],[1077166800,3216.4036999999998],[1077253200,3216.4036999999998],[1077339600,3216.4036999999998],[1077426000,3216.4036999999998],[1077512400,3216.4036999999998],[1077598800,3216.4036999999998],[1077685200,3216.4036999999998],[1077771600,3216.4036999999998],[1077858000,3216.4036999999998],[1077944400,3216.4036999999998],[1078030800,3216.4036999999998],[1078117200,3216.4036999999998],[1078203600,3216.4036999999998],[1078290000,3216.4036999999998],[1078376400,3216.4036999999998],[1078462800,3216.4036999999998],[1078549200,3216.4036999999998],[1078635600,3216.4036999999998],[1078722000,3216.4036999999998],[1078808400,3216.4036999999998],[1078894800,3216.4036999999998],[1078981200,3216.4036999999998],[1079067600,3216.4036999999998],[1079154000,3216.4036999999998],[1079240400,3216.4036999999998],[1079326800,3216.4036999999998],[1079413200,3216.4036999999998],[1079499600,3216.4036999999998],[1079586000,3216.4036999999998],[1079672400,3216.4036999999998],[1079758800,3216.4036999999998],[1079845200,3216.4036999999998],[1079931600,3216.4036999999998],[1080018000,3216.4036999999998],[1080104400,3216.4036999999998],[1080190800,3216.4036999999998],[1080277200,3216.4036999999998],[1080363600,3216.4036999999998],[1080450000,3216.4036999999998],[1080536400,3216.4036999999998],[1080622800,3216.4036999999998],[1080709200,3216.4036999999998],[1080795600,3216.4036999999998],[1080882000,3216.4036999999998],[1080968400,3216.4036999999998],[1081054800,3216.4036999999998],[1081137600,3216.4036999999998],[1081224000,3216.4036999999998],[1081310400,3216.4036999999998],[1081396800,3216.4036999999998],[1081483200,3216.4036999999998],[1081569600,3216.4036999999998],[1081656000,3216.4036999999998],[1081742400,3216.4036999999998],[1081828800,3216.4036999999998],[1081915200,3216.4036999999998],[1082001600,3216.4036999999998],[1082088000,3216.4036999999998],[1082174400,3216.4036999999998],[1082260800,3216.4036999999998],[1082347200,3216.4036999999998],[1082433600,3216.4036999999998],[1082520000,3216.4036999999998],[1082606400,3216.4036999999998],[1082692800,3216.4036999999998],[1082779200,3216.4036999999998],[1082865600,3216.4036999999998],[1082952000,3216.4036999999998],[1083038400,3216.4036999999998],[1083124800,3216.4036999999998],[1083211200,3216.4036999999998],[1083297600,3216.4036999999998],[1083384000,3216.4036999999998],[1083470400,3216.4036999999998],[1083556800,3216.4036999999998],[1083643200,3216.4036999999998],[1083729600,3216.4036999999998],[1083816000,3216.4036999999998],[1083902400,3216.4036999999998],[1083988800,3216.4036999999998],[1084075200,3216.4036999999998],[1084161600,3216.4036999999998],[1084248000,3216.4036999999998],[1084334400,3216.4036999999998],[1084420800,3216.4036999999998],[1084507200,3216.4036999999998],[1084593600,3216.4036999999998],[1084680000,3216.4036999999998],[1084766400,3216.4036999999998],[1084852800,3216.4036999999998],[1084939200,3216.4036999999998],[1085025600,3216.4036999999998],[1085112000,3216.4036999999998],[1085198400,3216.4036999999998],[1085284800,3216.4036999999998],[1085371200,3216.4036999999998],[1085457600,3216.4036999999998],[1085544000,3216.4036999999998],[1085630400,3216.4036999999998],[1085716800,3216.4036999999998],[1085803200,3216.4036999999998],[1085889600,3216.4036999999998],[1085976000,3216.4036999999998],[1086062400,3216.4036999999998],[1086148800,3216.4036999999998],[1086235200,3216.4036999999998],[1086321600,3216.4036999999998],[1086408000,3216.4036999999998],[1086494400,3216.4036999999998],[1086580800,3216.4036999999998],[1086667200,3216.4036999999998],[1086753600,3216.4036999999998],[1086840000,3216.4036999999998],[1086926400,3216.4036999999998],[1087012800,3216.4036999999998],[1087099200,3216.4036999999998],[1087185600,3216.4036999999998],[1087272000,3216.4036999999998],[1087358400,3216.4036999999998],[1087444800,3216.4036999999998],[1087531200,3216.4036999999998],[1087617600,3216.4036999999998],[1087704000,3216.4036999999998],[1087790400,3216.4036999999998],[1087876800,3216.4036999999998],[1087963200,3216.4036999999998],[1088049600,3216.4036999999998],[1088136000,3216.4036999999998],[1088222400,3216.4036999999998],[1088308800,3216.4036999999998],[1088395200,3216.4036999999998],[1088481600,3216.4036999999998],[1088568000,3216.4036999999998],[1088654400,3216.4036999999998],[1088827200,3480.2573000000002],[1088913600,3480.2573000000002],[1089000000,3480.2573000000002],[1089086400,3480.2573000000002],[1089172800,3480.2573000000002],[1089259200,3480.2573000000002],[1089345600,3480.2573000000002],[1089432000,3480.2573000000002],[1089518400,3480.2573000000002],[1089604800,3480.2573000000002],[1089691200,3480.2573000000002],[1089777600,3480.2573000000002],[1089864000,3480.2573000000002],[1089950400,3480.2573000000002],[1090036800,3480.2573000000002],[1090123200,3480.2573000000002],[1090209600,3480.2573000000002],[1090296000,3480.2573000000002],[1090382400,3480.2573000000002],[1090468800,3480.2573000000002],[1090555200,3480.2573000000002],[1090641600,3480.2573000000002],[1090728000,3480.2573000000002],[1090814400,3480.2573000000002],[1090900800,3480.2573000000002],[1090987200,3480.2573000000002],[1091073600,3480.2573000000002],[1091160000,3480.2573000000002],[1091246400,3480.2573000000002],[1091332800,3480.2573000000002],[1091419200,3480.2573000000002],[1091505600,3480.2573000000002],[1091592000,3480.2573000000002],[1091678400,3480.2573000000002],[1091764800,3480.2573000000002],[1091851200,3480.2573000000002],[1091937600,3480.2573000000002],[1092024000,3480.2573000000002],[1092110400,3480.2573000000002],[1092196800,3480.2573000000002],[1092283200,3480.2573000000002],[1092369600,3480.2573000000002],[1092456000,3480.2573000000002],[1092542400,3480.2573000000002],[1092628800,3480.2573000000002],[1092715200,3480.2573000000002],[1092801600,3480.2573000000002],[1092888000,3480.2573000000002],[1092974400,3480.2573000000002],[1093060800,3480.2573000000002],[1093147200,3480.2573000000002],[1093233600,3480.2573000000002],[1093320000,3480.2573000000002],[1093406400,3480.2573000000002],[1093492800,3480.2573000000002],[1093579200,3480.2573000000002],[1093665600,3480.2573000000002],[1093752000,3480.2573000000002],[1093838400,3480.2573000000002],[1093924800,3480.2573000000002],[1094011200,3480.2573000000002],[1094097600,3480.2573000000002],[1094184000,3480.2573000000002],[1094270400,3480.2573000000002],[1094356800,3480.2573000000002],[1094443200,3480.2573000000002],[1094529600,3480.2573000000002],[1094616000,3480.2573000000002],[1094702400,3480.2573000000002],[1094788800,3480.2573000000002],[1094875200,3480.2573000000002],[1094961600,3480.2573000000002],[1095048000,3480.2573000000002],[1095134400,3480.2573000000002],[1095220800,3480.2573000000002],[1095307200,3480.2573000000002],[1095393600,3480.2573000000002],[1095480000,3480.2573000000002],[1095566400,3480.2573000000002],[1095652800,3480.2573000000002],[1095739200,3480.2573000000002],[1095825600,3480.2573000000002],[1095912000,3480.2573000000002],[1095998400,3480.2573000000002],[1096084800,3480.2573000000002],[1096171200,3480.2573000000002],[1096257600,3480.2573000000002],[1096344000,3480.2573000000002],[1096430400,3480.2573000000002],[1096516800,3480.2573000000002],[1096603200,3480.2573000000002],[1096689600,3480.2573000000002],[1096776000,3480.2573000000002],[1096862400,3480.2573000000002],[1096948800,3480.2573000000002],[1097035200,3480.2573000000002],[1097121600,3480.2573000000002],[1097208000,3480.2573000000002],[1097294400,3480.2573000000002],[1097380800,3480.2573000000002],[1097467200,3480.2573000000002],[1097553600,3480.2573000000002],[1097640000,3480.2573000000002],[1097726400,3480.2573000000002],[1097812800,3480.2573000000002],[1097899200,3480.2573000000002],[1097985600,3480.2573000000002],[1098072000,3480.2573000000002],[1098158400,3480.2573000000002],[1098244800,3480.2573000000002],[1098331200,3480.2573000000002],[1098417600,3480.2573000000002],[1098504000,3480.2573000000002],[1098590400,3480.2573000000002],[1098676800,3480.2573000000002],[1098763200,3480.2573000000002],[1098849600,3480.2573000000002],[1098936000,3480.2573000000002],[1099022400,3480.2573000000002],[1099108800,3480.2573000000002],[1099195200,3480.2573000000002],[1099285200,3480.2573000000002],[1099371600,3480.2573000000002],[1099458000,3480.2573000000002],[1099544400,3480.2573000000002],[1099630800,3480.2573000000002],[1099717200,3480.2573000000002],[1099803600,3480.2573000000002],[1099890000,3480.2573000000002],[1099976400,3480.2573000000002],[1100062800,3480.2573000000002],[1100149200,3480.2573000000002],[1100235600,3480.2573000000002],[1100322000,3480.2573000000002],[1100408400,3480.2573000000002],[1100494800,3480.2573000000002],[1100581200,3480.2573000000002],[1100667600,3480.2573000000002],[1100754000,3480.2573000000002],[1100840400,3480.2573000000002],[1100926800,3480.2573000000002],[1101013200,3480.2573000000002],[1101099600,3480.2573000000002],[1101186000,3480.2573000000002],[1101272400,3480.2573000000002],[1101358800,3480.2573000000002],[1101445200,3480.2573000000002],[1101531600,3480.2573000000002],[1101618000,3480.2573000000002],[1101704400,3480.2573000000002],[1101790800,3480.2573000000002],[1101877200,3480.2573000000002],[1101963600,3480.2573000000002],[1102050000,3480.2573000000002],[1102136400,3480.2573000000002],[1102222800,3480.2573000000002],[1102309200,3480.2573000000002],[1102395600,3480.2573000000002],[1102482000,3480.2573000000002],[1102568400,3480.2573000000002],[1102654800,3480.2573000000002],[1102741200,3480.2573000000002],[1102827600,3480.2573000000002],[1102914000,3480.2573000000002],[1103000400,3480.2573000000002],[1103086800,3480.2573000000002],[1103173200,3480.2573000000002],[1103259600,3480.2573000000002],[1103346000,3480.2573000000002],[1103432400,3480.2573000000002],[1103518800,3480.2573000000002],[1103605200,3480.2573000000002],[1103691600,3480.2573000000002],[1103778000,3480.2573000000002],[1103864400,3480.2573000000002],[1103950800,3480.2573000000002],[1104037200,3480.2573000000002],[1104123600,3480.2573000000002],[1104210000,3480.2573000000002],[1104296400,3480.2573000000002],[1104382800,3480.2573000000002],[1104469200,3480.2573000000002],[1104555600,3480.2573000000002],[1104642000,3480.2573000000002],[1104728400,3480.2573000000002],[1104814800,3480.2573000000002],[1104901200,3480.2573000000002],[1104987600,3480.2573000000002],[1105074000,3480.2573000000002],[1105160400,3480.2573000000002],[1105246800,3480.2573000000002],[1105333200,3480.2573000000002],[1105419600,3480.2573000000002],[1105506000,3480.2573000000002],[1105592400,3480.2573000000002],[1105678800,3480.2573000000002],[1105765200,3480.2573000000002],[1105851600,3480.2573000000002],[1105938000,3480.2573000000002],[1106024400,3480.2573000000002],[1106110800,3480.2573000000002],[1106197200,3480.2573000000002],[1106283600,3480.2573000000002],[1106370000,3480.2573000000002],[1106456400,3480.2573000000002],[1106542800,3480.2573000000002],[1106629200,3480.2573000000002],[1106715600,3480.2573000000002],[1106802000,3480.2573000000002],[1106888400,3480.2573000000002],[1106974800,3480.2573000000002],[1107061200,3480.2573000000002],[1107147600,3480.2573000000002],[1107234000,3480.2573000000002],[1107320400,3480.2573000000002],[1107406800,3480.2573000000002],[1107493200,3480.2573000000002],[1107579600,3480.2573000000002],[1107666000,3480.2573000000002],[1107752400,3480.2573000000002],[1107838800,3480.2573000000002],[1107925200,3480.2573000000002],[1108011600,3480.2573000000002],[1108098000,3480.2573000000002],[1108184400,3480.2573000000002],[1108270800,3480.2573000000002],[1108357200,3480.2573000000002],[1108443600,3480.2573000000002],[1108530000,3480.2573000000002],[1108616400,3480.2573000000002],[1108702800,3480.2573000000002],[1108789200,3480.2573000000002],[1108875600,3480.2573000000002],[1108962000,3480.2573000000002],[1109048400,3480.2573000000002],[1109134800,3480.2573000000002],[1109221200,3480.2573000000002],[1109307600,3480.2573000000002],[1109394000,3480.2573000000002],[1109480400,3480.2573000000002],[1109566800,3480.2573000000002],[1109653200,3480.2573000000002],[1109739600,3480.2573000000002],[1109826000,3480.2573000000002],[1109912400,3480.2573000000002],[1109998800,3480.2573000000002],[1110085200,3480.2573000000002],[1110171600,3480.2573000000002],[1110258000,3480.2573000000002],[1110344400,3480.2573000000002],[1110430800,3480.2573000000002],[1110517200,3480.2573000000002],[1110603600,3480.2573000000002],[1110690000,3480.2573000000002],[1110776400,3480.2573000000002],[1110862800,3480.2573000000002],[1110949200,3480.2573000000002],[1111035600,3480.2573000000002],[1111122000,3480.2573000000002],[1111208400,3480.2573000000002],[1111294800,3480.2573000000002],[1111381200,3480.2573000000002],[1111467600,3480.2573000000002],[1111554000,3480.2573000000002],[1111640400,3480.2573000000002],[1111726800,3480.2573000000002],[1111813200,3480.2573000000002],[1111899600,3480.2573000000002],[1111986000,3480.2573000000002],[1112072400,3480.2573000000002],[1112158800,3480.2573000000002],[1112245200,3480.2573000000002],[1112331600,3480.2573000000002],[1112418000,3480.2573000000002],[1112504400,3480.2573000000002],[1112587200,3480.2573000000002],[1112673600,3480.2573000000002],[1112760000,3480.2573000000002],[1112846400,3480.2573000000002],[1112932800,3480.2573000000002],[1113019200,3480.2573000000002],[1113105600,3480.2573000000002],[1113192000,3480.2573000000002],[1113278400,3480.2573000000002],[1113364800,3480.2573000000002],[1113451200,3480.2573000000002],[1113537600,3480.2573000000002],[1113624000,3480.2573000000002],[1113710400,3480.2573000000002],[1113796800,3480.2573000000002],[1113883200,3480.2573000000002],[1113969600,3480.2573000000002],[1114056000,3480.2573000000002],[1114142400,3480.2573000000002],[1114228800,3480.2573000000002],[1114315200,3480.2573000000002],[1114401600,3480.2573000000002],[1114488000,3480.2573000000002],[1114574400,3480.2573000000002],[1114660800,3480.2573000000002],[1114747200,3480.2573000000002],[1114833600,3480.2573000000002],[1114920000,3480.2573000000002],[1115006400,3480.2573000000002],[1115092800,3480.2573000000002],[1115179200,3480.2573000000002],[1115265600,3480.2573000000002],[1115352000,3480.2573000000002],[1115438400,3480.2573000000002],[1115524800,3480.2573000000002],[1115611200,3480.2573000000002],[1115697600,3480.2573000000002],[1115784000,3480.2573000000002],[1115870400,3480.2573000000002],[1115956800,3480.2573000000002],[1116043200,3480.2573000000002],[1116129600,3480.2573000000002],[1116216000,3480.2573000000002],[1116302400,3480.2573000000002],[1116388800,3480.2573000000002],[1116475200,3480.2573000000002],[1116561600,3480.2573000000002],[1116648000,3480.2573000000002],[1116734400,3480.2573000000002],[1116820800,3480.2573000000002],[1116907200,3480.2573000000002],[1116993600,3480.2573000000002],[1117080000,3480.2573000000002],[1117166400,3480.2573000000002],[1117252800,3480.2573000000002],[1117339200,3480.2573000000002],[1117425600,3480.2573000000002],[1117512000,3480.2573000000002],[1117598400,3480.2573000000002],[1117684800,3480.2573000000002],[1117771200,3480.2573000000002],[1117857600,3480.2573000000002],[1117944000,3480.2573000000002],[1118030400,3480.2573000000002],[1118116800,3480.2573000000002],[1118203200,3480.2573000000002],[1118289600,3480.2573000000002],[1118376000,3480.2573000000002],[1118462400,3480.2573000000002],[1118548800,3480.2573000000002],[1118635200,3480.2573000000002],[1118721600,3480.2573000000002],[1118808000,3480.2573000000002],[1118894400,3480.2573000000002],[1118980800,3480.2573000000002],[1119067200,3480.2573000000002],[1119153600,3480.2573000000002],[1119240000,3480.2573000000002],[1119326400,3480.2573000000002],[1119412800,3480.2573000000002],[1119499200,3480.2573000000002],[1119585600,3480.2573000000002],[1119672000,3480.2573000000002],[1119758400,3480.2573000000002],[1119844800,3480.2573000000002],[1119931200,3480.2573000000002],[1120017600,3480.2573000000002],[1120104000,3480.2573000000002],[1120622400,3654.9748],[1120708800,3654.9748],[1120795200,3654.9748],[1120881600,3654.9748],[1120968000,3654.9748],[1121054400,3654.9748],[1121140800,3654.9748],[1121227200,3654.9748],[1121313600,3654.9748],[1121400000,3654.9748],[1121486400,3654.9748],[1121572800,3654.9748],[1121659200,3654.9748],[1121745600,3654.9748],[1121832000,3654.9748],[1121918400,3654.9748],[1122004800,3654.9748],[1122091200,3654.9748],[1122177600,3654.9748],[1122264000,3654.9748],[1122350400,3654.9748],[1122436800,3654.9748],[1122523200,3654.9748],[1122609600,3654.9748],[1122696000,3654.9748],[1122782400,3654.9748],[1122868800,3654.9748],[1122955200,3654.9748],[1123041600,3654.9748],[1123128000,3654.9748],[1123214400,3654.9748],[1123300800,3654.9748],[1123387200,3654.9748],[1123473600,3654.9748],[1123560000,3654.9748],[1123646400,3654.9748],[1123732800,3654.9748],[1123819200,3654.9748],[1123905600,3654.9748],[1123992000,3654.9748],[1124078400,3654.9748],[1124164800,3654.9748],[1124251200,3654.9748],[1124337600,3654.9748],[1124424000,3654.9748],[1124510400,3654.9748],[1124596800,3654.9748],[1124683200,3654.9748],[1124769600,3654.9748],[1124856000,3654.9748],[1124942400,3654.9748],[1125028800,3654.9748],[1125115200,3654.9748],[1125201600,3654.9748],[1125288000,3654.9748],[1125374400,3654.9748],[1125460800,3654.9748],[1125547200,3654.9748],[1125633600,3654.9748],[1125720000,3654.9748],[1125806400,3654.9748],[1125892800,3654.9748],[1125979200,3654.9748],[1126065600,3654.9748],[1126152000,3654.9748],[1126238400,3654.9748],[1126324800,3654.9748],[1126411200,3654.9748],[1126497600,3654.9748],[1126584000,3654.9748],[1126670400,3654.9748],[1126756800,3654.9748],[1126843200,3654.9748],[1126929600,3654.9748],[1127016000,3654.9748],[1127102400,3654.9748],[1127188800,3654.9748],[1127275200,3654.9748],[1127361600,3654.9748],[1127448000,3654.9748],[1127534400,3654.9748],[1127620800,3654.9748],[1127707200,3654.9748],[1127793600,3654.9748],[1127880000,3654.9748],[1127966400,3654.9748],[1128052800,3654.9748],[1128139200,3654.9748],[1128225600,3654.9748],[1128312000,3654.9748],[1128398400,3654.9748],[1128484800,3654.9748],[1128571200,3654.9748],[1128657600,3654.9748],[1128744000,3654.9748],[1128830400,3654.9748],[1128916800,3654.9748],[1129003200,3654.9748],[1129089600,3654.9748],[1129176000,3654.9748],[1129262400,3654.9748],[1129348800,3654.9748],[1129435200,3654.9748],[1129521600,3654.9748],[1129608000,3654.9748],[1129694400,3654.9748],[1129780800,3654.9748],[1129867200,3654.9748],[1129953600,3654.9748],[1130040000,3654.9748],[1130126400,3654.9748],[1130212800,3654.9748],[1130299200,3654.9748],[1130385600,3654.9748],[1130472000,3654.9748],[1130558400,3654.9748],[1130644800,3654.9748],[1130734800,3654.9748],[1130821200,3654.9748],[1130907600,3654.9748],[1130994000,3654.9748],[1131080400,3654.9748],[1131166800,3654.9748],[1131253200,3654.9748],[1131339600,3654.9748],[1131426000,3654.9748],[1131512400,3654.9748],[1131598800,3654.9748],[1131685200,3654.9748],[1131771600,3654.9748],[1131858000,3654.9748],[1131944400,3654.9748],[1132030800,3654.9748],[1132117200,3654.9748],[1132203600,3654.9748],[1132290000,3654.9748],[1132376400,3654.9748],[1132462800,3654.9748],[1132549200,3654.9748],[1132635600,3654.9748],[1132722000,3654.9748],[1132808400,3654.9748],[1132894800,3654.9748],[1132981200,3654.9748],[1133067600,3654.9748],[1133154000,3654.9748],[1133240400,3654.9748],[1133326800,3654.9748],[1133413200,3654.9748],[1133499600,3654.9748],[1133586000,3654.9748],[1133672400,3654.9748],[1133758800,3654.9748],[1133845200,3654.9748],[1133931600,3654.9748],[1134018000,3654.9748],[1134104400,3654.9748],[1134190800,3654.9748],[1134277200,3654.9748],[1134363600,3654.9748],[1134450000,3654.9748],[1134536400,3654.9748],[1134622800,3654.9748],[1134709200,3654.9748],[1134795600,3654.9748],[1134882000,3654.9748],[1134968400,3654.9748],[1135054800,3654.9748],[1135141200,3654.9748],[1135227600,3654.9748],[1135314000,3654.9748],[1135400400,3654.9748],[1135486800,3654.9748],[1135573200,3654.9748],[1135659600,3654.9748],[1135746000,3654.9748],[1135832400,3654.9748],[1135918800,3654.9748],[1136005200,3654.9748],[1136091600,3654.9748],[1136178000,3654.9748],[1136264400,3654.9748],[1136350800,3654.9748],[1136437200,3654.9748],[1136523600,3654.9748],[1136610000,3654.9748],[1136696400,3654.9748],[1136782800,3654.9748],[1136869200,3654.9748],[1136955600,3654.9748],[1137042000,3654.9748],[1137128400,3654.9748],[1137214800,3654.9748],[1137301200,3654.9748],[1137387600,3654.9748],[1137474000,3654.9748],[1137560400,3654.9748],[1137646800,3654.9748],[1137733200,3654.9748],[1137819600,3654.9748],[1137906000,3654.9748],[1137992400,3654.9748],[1138078800,3654.9748],[1138165200,3654.9748],[1138251600,3654.9748],[1138338000,3654.9748],[1138424400,3654.9748],[1138510800,3654.9748],[1138597200,3654.9748],[1138683600,3654.9748],[1138770000,3654.9748],[1138856400,3654.9748],[1138942800,3654.9748],[1139029200,3654.9748],[1139115600,3654.9748],[1139202000,3654.9748],[1139288400,3654.9748],[1139374800,3654.9748],[1139461200,3654.9748],[1139547600,3654.9748],[1139634000,3654.9748],[1139720400,3654.9748],[1139806800,3654.9748],[1139893200,3654.9748],[1139979600,3654.9748],[1140066000,3654.9748],[1140152400,3654.9748],[1140238800,3654.9748],[1140325200,3654.9748],[1140411600,3654.9748],[1140498000,3654.9748],[1140584400,3654.9748],[1140670800,3654.9748],[1140757200,3654.9748],[1140843600,3654.9748],[1140930000,3654.9748],[1141016400,3654.9748],[1141102800,3654.9748],[1141189200,3654.9748],[1141275600,3654.9748],[1141362000,3654.9748],[1141448400,3654.9748],[1141534800,3654.9748],[1141621200,3654.9748],[1141707600,3654.9748],[1141794000,3654.9748],[1141880400,3654.9748],[1141966800,3654.9748],[1142053200,3654.9748],[1142139600,3654.9748],[1142226000,3654.9748],[1142312400,3654.9748],[1142398800,3654.9748],[1142485200,3654.9748],[1142571600,3654.9748],[1142658000,3654.9748],[1142744400,3654.9748],[1142830800,3654.9748],[1142917200,3654.9748],[1143003600,3654.9748],[1143090000,3654.9748],[1143176400,3654.9748],[1143262800,3654.9748],[1143349200,3654.9748],[1143435600,3654.9748],[1143522000,3654.9748],[1143608400,3654.9748],[1143694800,3654.9748],[1143781200,3654.9748],[1143867600,3654.9748],[1143954000,3654.9748],[1144036800,3654.9748],[1144123200,3654.9748],[1144209600,3654.9748],[1144296000,3654.9748],[1144382400,3654.9748],[1144468800,3654.9748],[1144555200,3654.9748],[1144641600,3654.9748],[1144728000,3654.9748],[1144814400,3654.9748],[1144900800,3654.9748],[1144987200,3654.9748],[1145073600,3654.9748],[1145160000,3654.9748],[1145246400,3654.9748],[1145332800,3654.9748],[1145419200,3654.9748],[1145505600,3654.9748],[1145592000,3654.9748],[1145678400,3654.9748],[1145764800,3654.9748],[1145851200,3654.9748],[1145937600,3654.9748],[1146024000,3654.9748],[1146110400,3654.9748],[1146196800,3654.9748],[1146283200,3654.9748],[1146369600,3654.9748],[1146456000,3654.9748],[1146542400,3654.9748],[1146628800,3654.9748],[1146715200,3654.9748],[1146801600,3654.9748],[1146888000,3654.9748],[1146974400,3654.9748],[1147060800,3654.9748],[1147147200,3654.9748],[1147233600,3654.9748],[1147320000,3654.9748],[1147406400,3654.9748],[1147492800,3654.9748],[1147579200,3654.9748],[1147665600,3654.9748],[1147752000,3654.9748],[1147838400,3654.9748],[1147924800,3654.9748],[1148011200,3654.9748],[1148097600,3654.9748],[1148184000,3654.9748],[1148270400,3654.9748],[1148356800,3654.9748],[1148443200,3654.9748],[1148529600,3654.9748],[1148616000,3654.9748],[1148702400,3654.9748],[1148788800,3654.9748],[1148875200,3654.9748],[1148961600,3654.9748],[1149048000,3654.9748],[1149134400,3654.9748],[1149220800,3654.9748],[1149307200,3654.9748],[1149393600,3654.9748],[1149480000,3654.9748],[1149566400,3654.9748],[1149652800,3654.9748],[1149739200,3654.9748],[1149825600,3654.9748],[1149912000,3654.9748],[1149998400,3654.9748],[1150084800,3654.9748],[1150171200,3654.9748],[1150257600,3654.9748],[1150344000,3654.9748],[1150430400,3654.9748],[1150516800,3654.9748],[1150603200,3654.9748],[1150689600,3654.9748],[1150776000,3654.9748],[1150862400,3654.9748],[1150948800,3654.9748],[1151035200,3654.9748],[1151121600,3654.9748],[1151208000,3654.9748],[1151294400,3654.9748],[1151380800,3654.9748],[1151467200,3654.9748],[1151553600,3654.9748],[1151640000,3654.9748],[1152158400,3831.806],[1152244800,3831.806],[1152331200,3831.806],[1152417600,3831.806],[1152504000,3831.806],[1152590400,3831.806],[1152676800,3831.806],[1152763200,3831.806],[1152849600,3831.806],[1152936000,3831.806],[1153022400,3831.806],[1153108800,3831.806],[1153195200,3831.806],[1153281600,3831.806],[1153368000,3831.806],[1153454400,3831.806],[1153540800,3831.806],[1153627200,3831.806],[1153713600,3831.806],[1153800000,3831.806],[1153886400,3831.806],[1153972800,3831.806],[1154059200,3831.806],[1154145600,3831.806],[1154232000,3831.806],[1154318400,3831.806],[1154404800,3831.806],[1154491200,3831.806],[1154577600,3831.806],[1154664000,3831.806],[1154750400,3831.806],[1154836800,3831.806],[1154923200,3831.806],[1155009600,3831.806],[1155096000,3831.806],[1155182400,3831.806],[1155268800,3831.806],[1155355200,3831.806],[1155441600,3831.806],[1155528000,3831.806],[1155614400,3831.806],[1155700800,3831.806],[1155787200,3831.806],[1155873600,3831.806],[1155960000,3831.806],[1156046400,3831.806],[1156132800,3831.806],[1156219200,3831.806],[1156305600,3831.806],[1156392000,3831.806],[1156478400,3831.806],[1156564800,3831.806],[1156651200,3831.806],[1156737600,3831.806],[1156824000,3831.806],[1156910400,3831.806],[1156996800,3831.806],[1157083200,3831.806],[1157169600,3831.806],[1157256000,3831.806],[1157342400,3831.806],[1157428800,3831.806],[1157515200,3831.806],[1157601600,3831.806],[1157688000,3831.806],[1157774400,3831.806],[1157860800,3831.806],[1157947200,3831.806],[1158033600,3831.806],[1158120000,3831.806],[1158206400,3831.806],[1158292800,3831.806],[1158379200,3831.806],[1158465600,3831.806],[1158552000,3831.806],[1158638400,3831.806],[1158724800,3831.806],[1158811200,3831.806],[1158897600,3831.806],[1158984000,3831.806],[1159070400,3831.806],[1159156800,3831.806],[1159243200,3831.806],[1159329600,3831.806],[1159416000,3831.806],[1159502400,3831.806],[1159588800,3831.806],[1159675200,3831.806],[1159761600,3831.806],[1159848000,3831.806],[1159934400,3831.806],[1160020800,3831.806],[1160107200,3831.806],[1160193600,3831.806],[1160280000,3831.806],[1160366400,3831.806],[1160452800,3831.806],[1160539200,3831.806],[1160625600,3831.806],[1160712000,3831.806],[1160798400,3831.806],[1160884800,3831.806],[1160971200,3831.806],[1161057600,3831.806],[1161144000,3831.806],[1161230400,3831.806],[1161316800,3831.806],[1161403200,3831.806],[1161489600,3831.806],[1161576000,3831.806],[1161662400,3831.806],[1161748800,3831.806],[1161835200,3831.806],[1161921600,3831.806],[1162008000,3831.806],[1162094400,3831.806],[1162184400,3831.806],[1162270800,3831.806],[1162357200,3831.806],[1162443600,3831.806],[1162530000,3831.806],[1162616400,3831.806],[1162702800,3831.806],[1162789200,3831.806],[1162875600,3831.806],[1162962000,3831.806],[1163048400,3831.806],[1163134800,3831.806],[1163221200,3831.806],[1163307600,3831.806],[1163394000,3831.806],[1163480400,3831.806],[1163566800,3831.806],[1163653200,3831.806],[1163739600,3831.806],[1163826000,3831.806],[1163912400,3831.806],[1163998800,3831.806],[1164085200,3831.806],[1164171600,3831.806],[1164258000,3831.806],[1164344400,3831.806],[1164430800,3831.806],[1164517200,3831.806],[1164603600,3831.806],[1164690000,3831.806],[1164776400,3831.806],[1164862800,3831.806],[1164949200,3831.806],[1165035600,3831.806],[1165122000,3831.806],[1165208400,3831.806],[1165294800,3831.806],[1165381200,3831.806],[1165467600,3831.806],[1165554000,3831.806],[1165640400,3831.806],[1165726800,3831.806],[1165813200,3831.806],[1165899600,3831.806],[1165986000,3831.806],[1166072400,3831.806],[1166158800,3831.806],[1166245200,3831.806],[1166331600,3831.806],[1166418000,3831.806],[1166504400,3831.806],[1166590800,3831.806],[1166677200,3831.806],[1166763600,3831.806],[1166850000,3831.806],[1166936400,3831.806],[1167022800,3831.806],[1167109200,3831.806],[1167195600,3831.806],[1167282000,3831.806],[1167368400,3831.806],[1167454800,3831.806],[1167541200,3831.806],[1167627600,3831.806],[1167714000,3831.806],[1167800400,3831.806],[1167886800,3831.806],[1167973200,3831.806],[1168059600,3831.806],[1168146000,3831.806],[1168232400,3831.806],[1168318800,3831.806],[1168405200,3831.806],[1168491600,3831.806],[1168578000,3831.806],[1168664400,3831.806],[1168750800,3831.806],[1168837200,3831.806],[1168923600,3831.806],[1169010000,3831.806],[1169096400,3831.806],[1169182800,3831.806],[1169269200,3831.806],[1169355600,3831.806],[1169442000,3831.806],[1169528400,3831.806],[1169614800,3831.806],[1169701200,3831.806],[1169787600,3831.806],[1169874000,3831.806],[1169960400,3831.806],[1170046800,3831.806],[1170133200,3831.806],[1170219600,3831.806],[1170306000,3831.806],[1170392400,3831.806],[1170478800,3831.806],[1170565200,3831.806],[1170651600,3831.806],[1170738000,3831.806],[1170824400,3831.806],[1170910800,3831.806],[1170997200,3831.806],[1171083600,3831.806],[1171170000,3831.806],[1171256400,3831.806],[1171342800,3831.806],[1171429200,3831.806],[1171515600,3831.806],[1171602000,3831.806],[1171688400,3831.806],[1171774800,3831.806],[1171861200,3831.806],[1171947600,3831.806],[1172034000,3831.806],[1172120400,3831.806],[1172206800,3831.806],[1172293200,3831.806],[1172379600,3831.806],[1172466000,3831.806],[1172552400,3831.806],[1172638800,3831.806],[1172725200,3831.806],[1172811600,3831.806],[1172898000,3831.806],[1172984400,3831.806],[1173070800,3831.806],[1173157200,3831.806],[1173243600,3831.806],[1173330000,3831.806],[1173416400,3831.806],[1173502800,3831.806],[1173589200,3831.806],[1173672000,3831.806],[1173758400,3831.806],[1173844800,3831.806],[1173931200,3831.806],[1174017600,3831.806],[1174104000,3831.806],[1174190400,3831.806],[1174276800,3831.806],[1174363200,3831.806],[1174449600,3831.806],[1174536000,3831.806],[1174622400,3831.806],[1174708800,3831.806],[1174795200,3831.806],[1174881600,3831.806],[1174968000,3831.806],[1175054400,3831.806],[1175140800,3831.806],[1175227200,3831.806],[1175313600,3831.806],[1175400000,3831.806],[1175486400,3831.806],[1175572800,3831.806],[1175659200,3831.806],[1175745600,3831.806],[1175832000,3831.806],[1175918400,3831.806],[1176004800,3831.806],[1176091200,3831.806],[1176177600,3831.806],[1176264000,3831.806],[1176350400,3831.806],[1176436800,3831.806],[1176523200,3831.806],[1176609600,3831.806],[1176696000,3831.806],[1176782400,3831.806],[1176868800,3831.806],[1176955200,3831.806],[1177041600,3831.806],[1177128000,3831.806],[1177214400,3831.806],[1177300800,3831.806],[1177387200,3831.806],[1177473600,3831.806],[1177560000,3831.806],[1177646400,3831.806],[1177732800,3831.806],[1177819200,3831.806],[1177905600,3831.806],[1177992000,3831.806],[1178078400,3831.806],[1178164800,3831.806],[1178251200,3831.806],[1178337600,3831.806],[1178424000,3831.806],[1178510400,3831.806],[1178596800,3831.806],[1178683200,3831.806],[1178769600,3831.806],[1178856000,3831.806],[1178942400,3831.806],[1179028800,3831.806],[1179115200,3831.806],[1179201600,3831.806],[1179288000,3831.806],[1179374400,3831.806],[1179460800,3831.806],[1179547200,3831.806],[1179633600,3831.806],[1179720000,3831.806],[1179806400,3831.806],[1179892800,3831.806],[1179979200,3831.806],[1180065600,3831.806],[1180152000,3831.806],[1180238400,3831.806],[1180324800,3831.806],[1180411200,3831.806],[1180497600,3831.806],[1180584000,3831.806],[1180670400,3831.806],[1180756800,3831.806],[1180843200,3831.806],[1180929600,3831.806],[1181016000,3831.806],[1181102400,3831.806],[1181188800,3831.806],[1181275200,3831.806],[1181361600,3831.806],[1181448000,3831.806],[1181534400,3831.806],[1181620800,3831.806],[1181707200,3831.806],[1181793600,3831.806],[1181880000,3831.806],[1181966400,3831.806],[1182052800,3831.806],[1182139200,3831.806],[1182225600,3831.806],[1182312000,3831.806],[1182398400,3831.806],[1182484800,3831.806],[1182571200,3831.806],[1182657600,3831.806],[1182744000,3831.806],[1182830400,3831.806],[1182916800,3831.806],[1183003200,3831.806],[1183089600,3831.806],[1183435200,6807.7269999999999],[1214884800,6807.7269999999999],[1214971200,9506.0761999999995],[1215057600,9506.0761999999995],[1215144000,9506.0761999999995],[1215230400,9506.0761999999995],[1215316800,9506.0761999999995],[1215403200,9506.0761999999995],[1215489600,9506.0761999999995],[1215576000,9506.0761999999995],[1215662400,9506.0761999999995],[1215748800,9506.0761999999995],[1215835200,9506.0761999999995],[1215921600,9506.0761999999995],[1216008000,9506.0761999999995],[1216094400,9506.0761999999995],[1216180800,9506.0761999999995],[1216267200,9506.0761999999995],[1216353600,9506.0761999999995],[1216440000,9506.0761999999995],[1216526400,9506.0761999999995],[1216612800,9506.0761999999995],[1216699200,9506.0761999999995],[1216785600,9506.0761999999995],[1216872000,9506.0761999999995],[1216958400,9506.0761999999995],[1217044800,9506.0761999999995],[1217131200,9506.0761999999995],[1217217600,9506.0761999999995],[1217304000,9506.0761999999995],[1217390400,9506.0761999999995],[1217476800,9506.0761999999995],[1217563200,9506.0761999999995],[1217649600,9506.0761999999995],[1217736000,9506.0761999999995],[1217822400,9506.0761999999995],[1217908800,9506.0761999999995],[1217995200,9506.0761999999995],[1218081600,9506.0761999999995],[1218168000,9506.0761999999995],[1218254400,9506.0761999999995],[1218340800,9506.0761999999995],[1218427200,9506.0761999999995],[1218513600,9506.0761999999995],[1218600000,9506.0761999999995],[1218686400,9506.0761999999995],[1218772800,9506.0761999999995],[1218859200,9506.0761999999995],[1218945600,9506.0761999999995],[1219032000,9506.0761999999995],[1219118400,9506.0761999999995],[1219204800,9506.0761999999995],[1219291200,9506.0761999999995],[1219377600,9506.0761999999995],[1219464000,9506.0761999999995],[1219550400,9506.0761999999995],[1219636800,9506.0761999999995],[1219723200,9506.0761999999995],[1219809600,9506.0761999999995],[1219896000,9506.0761999999995],[1219982400,9506.0761999999995],[1220068800,9506.0761999999995],[1220155200,9506.0761999999995],[1220241600,9506.0761999999995],[1220328000,9506.0761999999995],[1220414400,9506.0761999999995],[1220500800,9506.0761999999995],[1220587200,9506.0761999999995],[1220673600,9506.0761999999995],[1220760000,9506.0761999999995],[1220846400,9506.0761999999995],[1220932800,9506.0761999999995],[1221019200,9506.0761999999995],[1221105600,9506.0761999999995],[1221192000,9506.0761999999995],[1221278400,9506.0761999999995],[1221364800,9506.0761999999995],[1221451200,9506.0761999999995],[1221537600,9506.0761999999995],[1221624000,9506.0761999999995],[1221710400,9506.0761999999995],[1221796800,9506.0761999999995],[1221883200,9506.0761999999995],[1221969600,9506.0761999999995],[1222056000,9506.0761999999995],[1222142400,9506.0761999999995],[1222228800,9506.0761999999995],[1222315200,9506.0761999999995],[1222401600,9506.0761999999995],[1222488000,9506.0761999999995],[1222574400,9506.0761999999995],[1222660800,9506.0761999999995],[1222747200,9506.0761999999995],[1222833600,9506.0761999999995],[1222920000,9506.0761999999995],[1223006400,9506.0761999999995],[1223092800,9506.0761999999995],[1223179200,9506.0761999999995],[1223265600,9506.0761999999995],[1223352000,9506.0761999999995],[1223438400,9506.0761999999995],[1223524800,9506.0761999999995],[1223611200,9506.0761999999995],[1223697600,9506.0761999999995],[1223784000,9506.0761999999995],[1223870400,9506.0761999999995],[1223956800,9506.0761999999995],[1224043200,9506.0761999999995],[1224129600,9506.0761999999995],[1224216000,9506.0761999999995],[1224302400,9506.0761999999995],[1224388800,9506.0761999999995],[1224475200,9506.0761999999995],[1224561600,9506.0761999999995],[1224648000,9506.0761999999995],[1224734400,9506.0761999999995],[1224820800,9506.0761999999995],[1224907200,9506.0761999999995],[1224993600,9506.0761999999995],[1225080000,9506.0761999999995],[1225166400,9506.0761999999995],[1225252800,9506.0761999999995],[1225339200,9506.0761999999995],[1225425600,9506.0761999999995],[1225512000,9506.0761999999995],[1225598400,9506.0761999999995],[1225688400,9506.0761999999995],[1225774800,9506.0761999999995],[1225861200,9506.0761999999995],[1225947600,9506.0761999999995],[1226034000,9506.0761999999995],[1226120400,9506.0761999999995],[1226206800,9506.0761999999995],[1226293200,9506.0761999999995],[1226379600,9506.0761999999995],[1226466000,9506.0761999999995],[1226552400,9506.0761999999995],[1226638800,9506.0761999999995],[1226725200,9506.0761999999995],[1226811600,9506.0761999999995],[1226898000,9506.0761999999995],[1226984400,9506.0761999999995],[1227070800,9506.0761999999995],[1227157200,9506.0761999999995],[1227243600,9506.0761999999995],[1227330000,9506.0761999999995],[1227416400,9506.0761999999995],[1227502800,9506.0761999999995],[1227589200,9506.0761999999995],[1227675600,9506.0761999999995],[1227762000,9506.0761999999995],[1227848400,9506.0761999999995],[1227934800,9506.0761999999995],[1228021200,9506.0761999999995],[1228107600,9506.0761999999995],[1228194000,9506.0761999999995],[1228280400,9506.0761999999995],[1228366800,9506.0761999999995],[1228453200,9506.0761999999995],[1228539600,9506.0761999999995],[1228626000,9506.0761999999995],[1228712400,9506.0761999999995],[1228798800,9506.0761999999995],[1228885200,9506.0761999999995],[1228971600,9506.0761999999995],[1229058000,9506.0761999999995],[1229144400,9506.0761999999995],[1229230800,9506.0761999999995],[1229317200,9506.0761999999995],[1229403600,9506.0761999999995],[1229490000,9506.0761999999995],[1229576400,9506.0761999999995],[1229662800,9506.0761999999995],[1229749200,9506.0761999999995],[1229835600,9506.0761999999995],[1229922000,9506.0761999999995],[1230008400,9506.0761999999995],[1230094800,9506.0761999999995],[1230181200,9506.0761999999995],[1230267600,9506.0761999999995],[1230354000,9506.0761999999995],[1230440400,9506.0761999999995],[1230526800,9506.0761999999995],[1230613200,9506.0761999999995],[1230699600,9506.0761999999995],[1230786000,9506.0761999999995],[1230872400,9506.0761999999995],[1230958800,9506.0761999999995],[1231045200,9506.0761999999995],[1231131600,9506.0761999999995],[1231218000,9506.0761999999995],[1231304400,9506.0761999999995],[1231390800,9506.0761999999995],[1231477200,9506.0761999999995],[1231563600,9506.0761999999995],[1231650000,9506.0761999999995],[1231736400,9506.0761999999995],[1231822800,9506.0761999999995],[1231909200,9506.0761999999995],[1231995600,9506.0761999999995],[1232082000,9506.0761999999995],[1232168400,9506.0761999999995],[1232254800,9506.0761999999995],[1232341200,9506.0761999999995],[1232427600,9506.0761999999995],[1232514000,9506.0761999999995],[1232600400,9506.0761999999995],[1232686800,9506.0761999999995],[1232773200,9506.0761999999995],[1232859600,9506.0761999999995],[1232946000,9506.0761999999995],[1233032400,9506.0761999999995],[1233118800,9506.0761999999995],[1233205200,9506.0761999999995],[1233291600,9506.0761999999995],[1233378000,9506.0761999999995],[1233464400,9506.0761999999995],[1233550800,9506.0761999999995],[1233637200,9506.0761999999995],[1233723600,9506.0761999999995],[1233810000,9506.0761999999995],[1233896400,9506.0761999999995],[1233982800,9506.0761999999995],[1234069200,9506.0761999999995],[1234155600,9506.0761999999995],[1234242000,9506.0761999999995],[1234328400,9506.0761999999995],[1234414800,9506.0761999999995],[1234501200,9506.0761999999995],[1234587600,9506.0761999999995],[1234674000,9506.0761999999995],[1234760400,9506.0761999999995],[1234846800,9506.0761999999995],[1234933200,9506.0761999999995],[1235019600,9506.0761999999995],[1235106000,9506.0761999999995],[1235192400,9506.0761999999995],[1235278800,9506.0761999999995],[1235365200,9506.0761999999995],[1235451600,9506.0761999999995],[1235538000,9506.0761999999995],[1235624400,9506.0761999999995],[1235710800,9506.0761999999995],[1235797200,9506.0761999999995],[1235883600,9506.0761999999995],[1235970000,9506.0761999999995],[1236056400,9506.0761999999995],[1236142800,9506.0761999999995],[1236229200,9506.0761999999995],[1236315600,9506.0761999999995],[1236402000,9506.0761999999995],[1236488400,9506.0761999999995],[1236571200,9506.0761999999995],[1236657600,9506.0761999999995],[1236744000,9506.0761999999995],[1236830400,9506.0761999999995],[1236916800,9506.0761999999995],[1237003200,9506.0761999999995],[1237089600,9506.0761999999995],[1237176000,9506.0761999999995],[1237262400,9506.0761999999995],[1237348800,9506.0761999999995],[1237435200,9506.0761999999995],[1237521600,9506.0761999999995],[1237608000,9506.0761999999995],[1237694400,9506.0761999999995],[1237780800,9506.0761999999995],[1237867200,9506.0761999999995],[1237953600,9506.0761999999995],[1238040000,9506.0761999999995],[1238126400,9506.0761999999995],[1238212800,9506.0761999999995],[1238299200,9506.0761999999995],[1238385600,9506.0761999999995],[1238472000,9506.0761999999995],[1238558400,9506.0761999999995],[1238644800,9506.0761999999995],[1238731200,9506.0761999999995],[1238817600,9506.0761999999995],[1238904000,9506.0761999999995],[1238990400,9506.0761999999995],[1239076800,9506.0761999999995],[1239163200,9506.0761999999995],[1239249600,9506.0761999999995],[1239336000,9506.0761999999995],[1239422400,9506.0761999999995],[1239508800,9506.0761999999995],[1239595200,9506.0761999999995],[1239681600,9506.0761999999995],[1239768000,9506.0761999999995],[1239854400,9506.0761999999995],[1239940800,9506.0761999999995],[1240027200,9506.0761999999995],[1240113600,9506.0761999999995],[1240200000,9506.0761999999995],[1240286400,9506.0761999999995],[1240372800,9506.0761999999995],[1240459200,9506.0761999999995],[1240545600,9506.0761999999995],[1240632000,9506.0761999999995],[1240718400,9506.0761999999995],[1240804800,9506.0761999999995],[1240891200,9506.0761999999995],[1240977600,9506.0761999999995],[1241064000,9506.0761999999995],[1241150400,9506.0761999999995],[1241236800,9506.0761999999995],[1241323200,9506.0761999999995],[1241409600,9506.0761999999995],[1241496000,9506.0761999999995],[1241582400,9506.0761999999995],[1241668800,9506.0761999999995],[1241755200,9506.0761999999995],[1241841600,9506.0761999999995],[1241928000,9506.0761999999995],[1242014400,9506.0761999999995],[1242100800,9506.0761999999995],[1242187200,9506.0761999999995],[1242273600,9506.0761999999995],[1242360000,9506.0761999999995],[1242446400,9506.0761999999995],[1242532800,9506.0761999999995],[1242619200,9506.0761999999995],[1242705600,9506.0761999999995],[1242792000,9506.0761999999995],[1242878400,9506.0761999999995],[1242964800,9506.0761999999995],[1243051200,9506.0761999999995],[1243137600,9506.0761999999995],[1243224000,9506.0761999999995],[1243310400,9506.0761999999995],[1243396800,9506.0761999999995],[1243483200,9506.0761999999995],[1243569600,9506.0761999999995],[1243656000,9506.0761999999995],[1243742400,9506.0761999999995],[1243828800,9506.0761999999995],[1243915200,9506.0761999999995],[1244001600,9506.0761999999995],[1244088000,9506.0761999999995],[1244174400,9506.0761999999995],[1244260800,9506.0761999999995],[1244347200,9506.0761999999995],[1244433600,9506.0761999999995],[1244520000,9506.0761999999995],[1244606400,9506.0761999999995],[1244692800,9506.0761999999995],[1244779200,9506.0761999999995],[1244865600,9506.0761999999995],[1244952000,9506.0761999999995],[1245038400,9506.0761999999995],[1245124800,9506.0761999999995],[1245211200,9506.0761999999995],[1245297600,9506.0761999999995],[1245384000,9506.0761999999995],[1245470400,9506.0761999999995],[1245556800,9506.0761999999995],[1245643200,9506.0761999999995],[1245729600,9506.0761999999995],[1245816000,9506.0761999999995],[1245902400,9506.0761999999995],[1245988800,9506.0761999999995],[1246075200,9506.0761999999995],[1246161600,9506.0761999999995],[1246248000,9506.0761999999995],[1246334400,9506.0761999999995],[1246420800,9506.0761999999995],[1246507200,11995.208199999999],[1309492800,11995.208199999999],[1309579200,15331.0825],[1309665600,15331.0825],[1309752000,15331.0825],[1309838400,15331.0825],[1309924800,15331.0825],[1310011200,15331.0825],[1310097600,15331.0825],[1310184000,15331.0825],[1310270400,15331.0825],[1310356800,15331.0825],[1310443200,15331.0825],[1310529600,15331.0825],[1310616000,15331.0825],[1310702400,15331.0825],[1310788800,15331.0825],[1310875200,15331.0825],[1310961600,15331.0825],[1311048000,15331.0825],[1311134400,15331.0825],[1311220800,15331.0825],[1311307200,15331.0825],[1311393600,15331.0825],[1311480000,15331.0825],[1311566400,15331.0825],[1311652800,15331.0825],[1311739200,15331.0825],[1311825600,15331.0825],[1311912000,15331.0825],[1311998400,15331.0825],[1312084800,15331.0825],[1312171200,15331.0825],[1312257600,15331.0825],[1312344000,15331.0825],[1312430400,15331.0825],[1312516800,15331.0825],[1312603200,15331.0825],[1312689600,15331.0825],[1312776000,15331.0825],[1312862400,15331.0825],[1312948800,15331.0825],[1313035200,15331.0825],[1313121600,15331.0825],[1313208000,15331.0825],[1313294400,15331.0825],[1313380800,15331.0825],[1313467200,15331.0825],[1313553600,15331.0825],[1313640000,15331.0825],[1313726400,15331.0825],[1313812800,15331.0825],[1313899200,15331.0825],[1313985600,15331.0825],[1314072000,15331.0825],[1314158400,15331.0825],[1314244800,15331.0825],[1314331200,15331.0825],[1314417600,15331.0825],[1314504000,15331.0825],[1314590400,15331.0825],[1314676800,15331.0825],[1314763200,15331.0825],[1314849600,15331.0825],[1314936000,15331.0825],[1315022400,15331.0825],[1315108800,15331.0825],[1315195200,15331.0825],[1315281600,15331.0825],[1315368000,15331.0825],[1315454400,15331.0825],[1315540800,15331.0825],[1315627200,15331.0825],[1315713600,15331.0825],[1315800000,15331.0825],[1315886400,15331.0825],[1315972800,15331.0825],[1316059200,15331.0825],[1316145600,15331.0825],[1316232000,15331.0825],[1316318400,15331.0825],[1316404800,15331.0825],[1316491200,15331.0825],[1316577600,15331.0825],[1316664000,15331.0825],[1316750400,15331.0825],[1316836800,15331.0825],[1316923200,15331.0825],[1317009600,15331.0825],[1317096000,15331.0825],[1317182400,15331.0825],[1317268800,15331.0825],[1317355200,15331.0825],[1317441600,15331.0825],[1317528000,15331.0825],[1317614400,15331.0825],[1317700800,15331.0825],[1317787200,15331.0825],[1317873600,15331.0825],[1317960000,15331.0825],[1318046400,15331.0825],[1318132800,15331.0825],[1318219200,15331.0825],[1318305600,15331.0825],[1318392000,15331.0825],[1318478400,15331.0825],[1318564800,15331.0825],[1318651200,15331.0825],[1318737600,15331.0825],[1318824000,15331.0825],[1318910400,15331.0825],[1318996800,15331.0825],[1319083200,15331.0825],[1319169600,15331.0825],[1319256000,15331.0825],[1319342400,15331.0825],[1319428800,15331.0825],[1319515200,15331.0825],[1319601600,15331.0825],[1319688000,15331.0825],[1319774400,15331.0825],[1319860800,15331.0825],[1319947200,15331.0825],[1320033600,15331.0825],[1320120000,15331.0825],[1320206400,15331.0825],[1320292800,15331.0825],[1320379200,15331.0825],[1320465600,15331.0825],[1320552000,15331.0825],[1320642000,15331.0825],[1320728400,15331.0825],[1320814800,15331.0825],[1320901200,15331.0825],[1320987600,15331.0825],[1321074000,15331.0825],[1321160400,15331.0825],[1321246800,15331.0825],[1321333200,15331.0825],[1321419600,15331.0825],[1321506000,15331.0825],[1321592400,15331.0825],[1321678800,15331.0825],[1321765200,15331.0825],[1321851600,15331.0825],[1321938000,15331.0825],[1322024400,15331.0825],[1322110800,15331.0825],[1322197200,15331.0825],[1322283600,15331.0825],[1322370000,15331.0825],[1322456400,15331.0825],[1322542800,15331.0825],[1322629200,15331.0825],[1322715600,15331.0825],[1322802000,15331.0825],[1322888400,15331.0825],[1322974800,15331.0825],[1323061200,15331.0825],[1323147600,15331.0825],[1323234000,15331.0825],[1323320400,15331.0825],[1323406800,15331.0825],[1323493200,15331.0825],[1323579600,15331.0825],[1323666000,15331.0825],[1323752400,15331.0825],[1323838800,15331.0825],[1323925200,15331.0825],[1324011600,15331.0825],[1324098000,15331.0825],[1324184400,15331.0825],[1324270800,15331.0825],[1324357200,15331.0825],[1324443600,15331.0825],[1324530000,15331.0825],[1324616400,15331.0825],[1324702800,15331.0825],[1324789200,15331.0825],[1324875600,15331.0825],[1324962000,15331.0825],[1325048400,15331.0825],[1325134800,15331.0825],[1325221200,15331.0825],[1325307600,15331.0825],[1325394000,15331.0825],[1325480400,15331.0825],[1325566800,15331.0825],[1325653200,15331.0825],[1325739600,15331.0825],[1325826000,15331.0825],[1325912400,15331.0825],[1325998800,15331.0825],[1326085200,15331.0825],[1326171600,15331.0825],[1326258000,15331.0825],[1326344400,15331.0825],[1326430800,15331.0825],[1326517200,15331.0825],[1326603600,15331.0825],[1326690000,15331.0825],[1326776400,15331.0825],[1326862800,15331.0825],[1326949200,15331.0825],[1327035600,15331.0825],[1327122000,15331.0825],[1327208400,15331.0825],[1327294800,15331.0825],[1327381200,15331.0825],[1327467600,15331.0825],[1327554000,15331.0825],[1327640400,15331.0825],[1327726800,15331.0825],[1327813200,15331.0825],[1327899600,15331.0825],[1327986000,15331.0825],[1328072400,15331.0825],[1328158800,15331.0825],[1328245200,15331.0825],[1328331600,15331.0825],[1328418000,15331.0825],[1328504400,15331.0825],[1328590800,15331.0825],[1328677200,15331.0825],[1328763600,15331.0825],[1328850000,15331.0825],[1328936400,15331.0825],[1329022800,15331.0825],[1329109200,15331.0825],[1329195600,15331.0825],[1329282000,15331.0825],[1329368400,15331.0825],[1329454800,15331.0825],[1329541200,15331.0825],[1329627600,15331.0825],[1329714000,15331.0825],[1329800400,15331.0825],[1329886800,15331.0825],[1329973200,15331.0825],[1330059600,15331.0825],[1330146000,15331.0825],[1330232400,15331.0825],[1330318800,15331.0825],[1330405200,15331.0825],[1330491600,15331.0825],[1330578000,15331.0825],[1330664400,15331.0825],[1330750800,15331.0825],[1330837200,15331.0825],[1330923600,15331.0825],[1331010000,15331.0825],[1331096400,15331.0825],[1331182800,15331.0825],[1331269200,15331.0825],[1331355600,15331.0825],[1331442000,15331.0825],[1331524800,15331.0825],[1331611200,15331.0825],[1331697600,15331.0825],[1331784000,15331.0825],[1331870400,15331.0825],[1331956800,15331.0825],[1332043200,15331.0825],[1332129600,15331.0825],[1332216000,15331.0825],[1332302400,15331.0825],[1332388800,15331.0825],[1332475200,15331.0825],[1332561600,15331.0825],[1332648000,15331.0825],[1332734400,15331.0825],[1332820800,15331.0825],[1332907200,15331.0825],[1332993600,15331.0825],[1333080000,15331.0825],[1333166400,15331.0825],[1333252800,15331.0825],[1333339200,15331.0825],[1333425600,15331.0825],[1333512000,15331.0825],[1333598400,15331.0825],[1333684800,15331.0825],[1333771200,15331.0825],[1333857600,15331.0825],[1333944000,15331.0825],[1334030400,15331.0825],[1334116800,15331.0825],[1334203200,15331.0825],[1334289600,15331.0825],[1334376000,15331.0825],[1334462400,15331.0825],[1334548800,15331.0825],[1334635200,15331.0825],[1334721600,15331.0825],[1334808000,15331.0825],[1334894400,15331.0825],[1334980800,15331.0825],[1335067200,15331.0825],[1335153600,15331.0825],[1335240000,15331.0825],[1335326400,15331.0825],[1335412800,15331.0825],[1335499200,15331.0825],[1335585600,15331.0825],[1335672000,15331.0825],[1335758400,15331.0825],[1335844800,15331.0825],[1335931200,15331.0825],[1336017600,15331.0825],[1336104000,15331.0825],[1336190400,15331.0825],[1336276800,15331.0825],[1336363200,15331.0825],[1336449600,15331.0825],[1336536000,15331.0825],[1336622400,15331.0825],[1336708800,15331.0825],[1336795200,15331.0825],[1336881600,15331.0825],[1336968000,15331.0825],[1337054400,15331.0825],[1337140800,15331.0825],[1337227200,15331.0825],[1337313600,15331.0825],[1337400000,15331.0825],[1337486400,15331.0825],[1337572800,15331.0825],[1337659200,15331.0825],[1337745600,15331.0825],[1337832000,15331.0825],[1337918400,15331.0825],[1338004800,15331.0825],[1338091200,15331.0825],[1338177600,15331.0825],[1338264000,15331.0825],[1338350400,15331.0825],[1338436800,15331.0825],[1338523200,15331.0825],[1338609600,15331.0825],[1338696000,15331.0825],[1338782400,15331.0825],[1338868800,15331.0825],[1338955200,15331.0825],[1339041600,15331.0825],[1339128000,15331.0825],[1339214400,15331.0825],[1339300800,15331.0825],[1339387200,15331.0825],[1339473600,15331.0825],[1339560000,15331.0825],[1339646400,15331.0825],[1339732800,15331.0825],[1339819200,15331.0825],[1339905600,15331.0825],[1339992000,15331.0825],[1340078400,15331.0825],[1340164800,15331.0825],[1340251200,15331.0825],[1340337600,15331.0825],[1340424000,15331.0825],[1340510400,15331.0825],[1340596800,15331.0825],[1340683200,15331.0825],[1340769600,15331.0825],[1340856000,15331.0825],[1340942400,15331.0825],[1341028800,15331.0825],[1341115200,15331.0825],[1341201600,15331.0825],[1341288000,19693.442500000001],[1372478400,19693.442500000001],[1372564800,19693.442500000001],[1372651200,19693.442500000001],[1372737600,24099.908899999999],[1372824000,24099.908899999999],[1372910400,24099.908899999999],[1372996800,24099.908899999999],[1373083200,24099.908899999999],[1373169600,24099.908899999999],[1373256000,24099.908899999999],[1373342400,24099.908899999999],[1373428800,24099.908899999999],[1373515200,24099.908899999999],[1373601600,24099.908899999999],[1373688000,24099.908899999999],[1373774400,24099.908899999999],[1373860800,24099.908899999999],[1373947200,24099.908899999999],[1374033600,24099.908899999999],[1374120000,24099.908899999999],[1374206400,24099.908899999999],[1374292800,24099.908899999999],[1374379200,24099.908899999999],[1374465600,24099.908899999999],[1374552000,24099.908899999999],[1374638400,24099.908899999999],[1374724800,24099.908899999999],[1374811200,24099.908899999999],[1374897600,24099.908899999999],[1374984000,24099.908899999999],[1375070400,24099.908899999999],[1375156800,24099.908899999999],[1375243200,24099.908899999999],[1375329600,24099.908899999999],[1375416000,24099.908899999999],[1375502400,24099.908899999999],[1375588800,24099.908899999999],[1375675200,24099.908899999999],[1375761600,24099.908899999999],[1375848000,24099.908899999999],[1375934400,24099.908899999999],[1376020800,24099.908899999999],[1376107200,24099.908899999999],[1376193600,24099.908899999999],[1376280000,24099.908899999999],[1376366400,24099.908899999999],[1376452800,24099.908899999999],[1376539200,24099.908899999999],[1376625600,24099.908899999999],[1376712000,24099.908899999999],[1376798400,24099.908899999999],[1376884800,24099.908899999999],[1376971200,24099.908899999999],[1377057600,24099.908899999999],[1377144000,24099.908899999999],[1377230400,24099.908899999999],[1377316800,24099.908899999999],[1377403200,24099.908899999999],[1377489600,24099.908899999999],[1377576000,24099.908899999999],[1377662400,24099.908899999999],[1377748800,24099.908899999999],[1377835200,24099.908899999999],[1377921600,24099.908899999999],[1378008000,24099.908899999999],[1378094400,24099.908899999999],[1378180800,24099.908899999999],[1378267200,24099.908899999999],[1378353600,24099.908899999999],[1378440000,24099.908899999999],[1378526400,24099.908899999999],[1378612800,24099.908899999999],[1378699200,24099.908899999999],[1378785600,24099.908899999999],[1378872000,24099.908899999999],[1378958400,24099.908899999999],[1379044800,24099.908899999999],[1379131200,24099.908899999999],[1379217600,24099.908899999999],[1379304000,24099.908899999999],[1379390400,24099.908899999999],[1379476800,24099.908899999999],[1379563200,24099.908899999999],[1379649600,24099.908899999999],[1379736000,24099.908899999999],[1379822400,24099.908899999999],[1379908800,24099.908899999999],[1379995200,24099.908899999999],[1380081600,24099.908899999999],[1380168000,24099.908899999999],[1380254400,24099.908899999999],[1380340800,24099.908899999999],[1380427200,24099.908899999999],[1380513600,24099.908899999999],[1380600000,24099.908899999999],[1380686400,24099.908899999999],[1380772800,24099.908899999999],[1380859200,24099.908899999999],[1380945600,24099.908899999999],[1381032000,24099.908899999999],[1381118400,24099.908899999999],[1381204800,24099.908899999999],[1381291200,24099.908899999999],[1381377600,24099.908899999999],[1381464000,24099.908899999999],[1381550400,24099.908899999999],[1381636800,24099.908899999999],[1381723200,24099.908899999999],[1381809600,24099.908899999999],[1381896000,24099.908899999999],[1381982400,24099.908899999999],[1382068800,24099.908899999999],[1382155200,24099.908899999999],[1382241600,24099.908899999999],[1382328000,24099.908899999999],[1382414400,24099.908899999999],[1382500800,24099.908899999999],[1382587200,24099.908899999999],[1382673600,24099.908899999999],[1382760000,24099.908899999999],[1382846400,24099.908899999999],[1382932800,24099.908899999999],[1383019200,24099.908899999999],[1383105600,24099.908899999999],[1383192000,24099.908899999999],[1383278400,24099.908899999999],[1383364800,24099.908899999999],[1383451200,24099.908899999999],[1383541200,24099.908899999999],[1383627600,24099.908899999999],[1383714000,24099.908899999999],[1383800400,24099.908899999999],[1383886800,24099.908899999999],[1383973200,24099.908899999999],[1384059600,24099.908899999999],[1384146000,24099.908899999999],[1384232400,24099.908899999999],[1384318800,24099.908899999999],[1384405200,24099.908899999999],[1384491600,24099.908899999999],[1384578000,24099.908899999999],[1384664400,24099.908899999999],[1384750800,24099.908899999999],[1384837200,24099.908899999999],[1384923600,24099.908899999999],[1385010000,24099.908899999999],[1385096400,24099.908899999999],[1385182800,24099.908899999999],[1385269200,24099.908899999999],[1385355600,24099.908899999999],[1385442000,24099.908899999999],[1385528400,24099.908899999999],[1385614800,24099.908899999999],[1385701200,24099.908899999999],[1385787600,24099.908899999999],[1385874000,24099.908899999999],[1385960400,24099.908899999999],[1386046800,24099.908899999999],[1386133200,24099.908899999999],[1386219600,24099.908899999999],[1386306000,24099.908899999999],[1386392400,24099.908899999999],[1386478800,24099.908899999999],[1386565200,24099.908899999999],[1386651600,24099.908899999999],[1386738000,24099.908899999999],[1386824400,24099.908899999999],[1386910800,24099.908899999999],[1386997200,24099.908899999999],[1387083600,24099.908899999999],[1387170000,24099.908899999999],[1387256400,24099.908899999999],[1387342800,24099.908899999999],[1387429200,24099.908899999999],[1387515600,24099.908899999999],[1387602000,24099.908899999999],[1387688400,24099.908899999999],[1387774800,24099.908899999999],[1387861200,24099.908899999999],[1387947600,24099.908899999999],[1388034000,24099.908899999999],[1388120400,24099.908899999999],[1388206800,24099.908899999999],[1388293200,24099.908899999999],[1388379600,24099.908899999999],[1388466000,24099.908899999999],[1388552400,24099.908899999999],[1388638800,24099.908899999999],[1388725200,24099.908899999999],[1388811600,24099.908899999999],[1388898000,24099.908899999999],[1388984400,24099.908899999999],[1389070800,24099.908899999999],[1389157200,24099.908899999999],[1389243600,24099.908899999999],[1389330000,24099.908899999999],[1389416400,24099.908899999999],[1389502800,24099.908899999999],[1389589200,24099.908899999999],[1389675600,24099.908899999999],[1389762000,24099.908899999999],[1389848400,24099.908899999999],[1389934800,24099.908899999999],[1390021200,24099.908899999999],[1390107600,24099.908899999999],[1390194000,24099.908899999999],[1390280400,24099.908899999999],[1390366800,24099.908899999999],[1390453200,24099.908899999999],[1390539600,24099.908899999999],[1390626000,24099.908899999999],[1390712400,24099.908899999999],[1390798800,24099.908899999999],[1390885200,24099.908899999999],[1390971600,24099.908899999999],[1391058000,24099.908899999999],[1391144400,24099.908899999999],[1391230800,24099.908899999999],[1391317200,24099.908899999999],[1391403600,24099.908899999999],[1391490000,24099.908899999999],[1391576400,24099.908899999999],[1391662800,24099.908899999999],[1391749200,24099.908899999999],[1391835600,24099.908899999999],[1391922000,24099.908899999999],[1392008400,24099.908899999999],[1392094800,24099.908899999999],[1392181200,24099.908899999999],[1392267600,24099.908899999999],[1392354000,24099.908899999999],[1392440400,24099.908899999999],[1392526800,24099.908899999999],[1392613200,24099.908899999999],[1392699600,24099.908899999999],[1392786000,24099.908899999999],[1392872400,24099.908899999999],[1392958800,24099.908899999999],[1393045200,24099.908899999999],[1393131600,24099.908899999999],[1393218000,24099.908899999999],[1393304400,24099.908899999999],[1393390800,24099.908899999999],[1393477200,24099.908899999999],[1393563600,24099.908899999999],[1393650000,24099.908899999999],[1393736400,24099.908899999999],[1393822800,24099.908899999999],[1393909200,24099.908899999999],[1393995600,24099.908899999999],[1394082000,24099.908899999999],[1394168400,24099.908899999999],[1394254800,24099.908899999999],[1394341200,24099.908899999999],[1394424000,24099.908899999999],[1394510400,24099.908899999999],[1394596800,24099.908899999999],[1394683200,24099.908899999999],[1394769600,24099.908899999999],[1394856000,24099.908899999999],[1394942400,24099.908899999999],[1395028800,24099.908899999999],[1395115200,24099.908899999999],[1395201600,24099.908899999999],[1395288000,24099.908899999999],[1395374400,24099.908899999999],[1395460800,24099.908899999999],[1395547200,24099.908899999999],[1395633600,24099.908899999999],[1395720000,24099.908899999999],[1395806400,24099.908899999999],[1395892800,24099.908899999999],[1395979200,24099.908899999999],[1396065600,24099.908899999999],[1396152000,24099.908899999999],[1396238400,24099.908899999999],[1396324800,24099.908899999999],[1396411200,24099.908899999999],[1396497600,24099.908899999999],[1396584000,24099.908899999999],[1396670400,24099.908899999999],[1396756800,24099.908899999999],[1396843200,24099.908899999999],[1396929600,24099.908899999999],[1397016000,24099.908899999999],[1397102400,24099.908899999999],[1397188800,24099.908899999999],[1397275200,24099.908899999999],[1397361600,24099.908899999999],[1397448000,24099.908899999999],[1397534400,24099.908899999999],[1397620800,24099.908899999999],[1397707200,24099.908899999999],[1397793600,24099.908899999999],[1397880000,24099.908899999999],[1397966400,24099.908899999999],[1398052800,24099.908899999999],[1398139200,24099.908899999999],[1398225600,24099.908899999999],[1398312000,24099.908899999999],[1398398400,24099.908899999999],[1398484800,24099.908899999999],[1398571200,24099.908899999999],[1398657600,24099.908899999999],[1398744000,24099.908899999999],[1398830400,24099.908899999999],[1398916800,24099.908899999999],[1399003200,24099.908899999999],[1399089600,24099.908899999999],[1399176000,24099.908899999999],[1399262400,24099.908899999999],[1399348800,24099.908899999999],[1399435200,24099.908899999999],[1399521600,24099.908899999999],[1399608000,24099.908899999999],[1399694400,24099.908899999999],[1399780800,24099.908899999999],[1399867200,24099.908899999999],[1399953600,24099.908899999999],[1400040000,24099.908899999999],[1400126400,24099.908899999999],[1400212800,24099.908899999999],[1400299200,24099.908899999999],[1400385600,24099.908899999999],[1400472000,24099.908899999999],[1400558400,24099.908899999999],[1400644800,24099.908899999999],[1400731200,24099.908899999999],[1400817600,24099.908899999999],[1400904000,24099.908899999999],[1400990400,24099.908899999999],[1401076800,24099.908899999999],[1401163200,24099.908899999999],[1401249600,24099.908899999999],[1401336000,24099.908899999999],[1401422400,24099.908899999999],[1401508800,24099.908899999999],[1401595200,24099.908899999999],[1401681600,24099.908899999999],[1401768000,24099.908899999999],[1401854400,24099.908899999999],[1401940800,24099.908899999999],[1402027200,24099.908899999999],[1402113600,24099.908899999999],[1402200000,24099.908899999999],[1402286400,24099.908899999999],[1402372800,24099.908899999999],[1402459200,24099.908899999999],[1402545600,24099.908899999999],[1402632000,24099.908899999999],[1402718400,24099.908899999999],[1402804800,24099.908899999999],[1402891200,24099.908899999999],[1402977600,24099.908899999999],[1403064000,24099.908899999999],[1403150400,24099.908899999999],[1403236800,24099.908899999999],[1403323200,24099.908899999999],[1403409600,24099.908899999999],[1403496000,24099.908899999999],[1403582400,24099.908899999999],[1403668800,24099.908899999999],[1403755200,24099.908899999999],[1403841600,24099.908899999999],[1403928000,24099.908899999999],[1404014400,24099.908899999999],[1404100800,24099.908899999999],[1404187200,24099.908899999999],[1404273600,29291.519799999998]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8117.0164000000004],[1278129600,8117.0164000000004],[1278216000,8117.0164000000004],[1278302400,8117.0164000000004],[1278388800,8117.0164000000004],[1278475200,8117.0164000000004],[1278561600,8117.0164000000004],[1278648000,8117.0164000000004],[1278734400,8117.0164000000004],[1278820800,8117.0164000000004],[1278907200,8117.0164000000004],[1278993600,8117.0164000000004],[1279080000,8117.0164000000004],[1279166400,8117.0164000000004],[1279252800,8117.0164000000004],[1279339200,8117.0164000000004],[1279425600,8117.0164000000004],[1279512000,8117.0164000000004],[1279598400,8117.0164000000004],[1279684800,8117.0164000000004],[1279771200,8117.0164000000004],[1279857600,8117.0164000000004],[1279944000,8117.0164000000004],[1280030400,8117.0164000000004],[1280116800,8117.0164000000004],[1280203200,8117.0164000000004],[1280289600,8117.0164000000004],[1280376000,8117.0164000000004],[1280462400,8117.0164000000004],[1280548800,8117.0164000000004],[1280635200,8117.0164000000004],[1280721600,8117.0164000000004],[1280808000,8117.0164000000004],[1280894400,8117.0164000000004],[1280980800,8117.0164000000004],[1281067200,8117.0164000000004],[1281153600,8117.0164000000004],[1281240000,8117.0164000000004],[1281326400,8117.0164000000004],[1281412800,8117.0164000000004],[1281499200,8117.0164000000004],[1281585600,8117.0164000000004],[1281672000,8117.0164000000004],[1281758400,8117.0164000000004],[1281844800,8117.0164000000004],[1281931200,8117.0164000000004],[1282017600,8117.0164000000004],[1282104000,8117.0164000000004],[1282190400,8117.0164000000004],[1282276800,8117.0164000000004],[1282363200,8117.0164000000004],[1282449600,8117.0164000000004],[1282536000,8117.0164000000004],[1282622400,8117.0164000000004],[1282708800,8117.0164000000004],[1282795200,8117.0164000000004],[1282881600,8117.0164000000004],[1282968000,8117.0164000000004],[1283054400,8117.0164000000004],[1283140800,8117.0164000000004],[1283227200,8117.0164000000004],[1283313600,8117.0164000000004],[1283400000,8117.0164000000004],[1283486400,8117.0164000000004],[1283572800,8117.0164000000004],[1283659200,8117.0164000000004],[1283745600,8117.0164000000004],[1283832000,8117.0164000000004],[1283918400,8117.0164000000004],[1284004800,8117.0164000000004],[1284091200,8117.0164000000004],[1284177600,8117.0164000000004],[1284264000,8117.0164000000004],[1284350400,8117.0164000000004],[1284436800,8117.0164000000004],[1284523200,8117.0164000000004],[1284609600,8117.0164000000004],[1284696000,8117.0164000000004],[1284782400,8117.0164000000004],[1284868800,8117.0164000000004],[1284955200,8117.0164000000004],[1285041600,8117.0164000000004],[1285128000,8117.0164000000004],[1285214400,8117.0164000000004],[1285300800,8117.0164000000004],[1285387200,8117.0164000000004],[1285473600,8117.0164000000004],[1285560000,8117.0164000000004],[1285646400,8117.0164000000004],[1285732800,8117.0164000000004],[1285819200,8117.0164000000004],[1285905600,8117.0164000000004],[1285992000,8117.0164000000004],[1286078400,8117.0164000000004],[1286164800,8117.0164000000004],[1286251200,8117.0164000000004],[1286337600,8117.0164000000004],[1286424000,8117.0164000000004],[1286510400,8117.0164000000004],[1286596800,8117.0164000000004],[1286683200,8117.0164000000004],[1286769600,8117.0164000000004],[1286856000,8117.0164000000004],[1286942400,8117.0164000000004],[1287028800,8117.0164000000004],[1287115200,8117.0164000000004],[1287201600,8117.0164000000004],[1287288000,8117.0164000000004],[1287374400,8117.0164000000004],[1287460800,8117.0164000000004],[1287547200,8117.0164000000004],[1287633600,8117.0164000000004],[1287720000,8117.0164000000004],[1287806400,8117.0164000000004],[1287892800,8117.0164000000004],[1287979200,8117.0164000000004],[1288065600,8117.0164000000004],[1288152000,8117.0164000000004],[1288238400,8117.0164000000004],[1288324800,8117.0164000000004],[1288411200,8117.0164000000004],[1288497600,8117.0164000000004],[1288584000,8117.0164000000004],[1288670400,8117.0164000000004],[1288756800,8117.0164000000004],[1288843200,8117.0164000000004],[1288929600,8117.0164000000004],[1289016000,8117.0164000000004],[1289102400,8117.0164000000004],[1289192400,8117.0164000000004],[1289278800,8117.0164000000004],[1289365200,8117.0164000000004],[1289451600,8117.0164000000004],[1289538000,8117.0164000000004],[1289624400,8117.0164000000004],[1289710800,8117.0164000000004],[1289797200,8117.0164000000004],[1289883600,8117.0164000000004],[1289970000,8117.0164000000004],[1290056400,8117.0164000000004],[1290142800,8117.0164000000004],[1290229200,8117.0164000000004],[1290315600,8117.0164000000004],[1290402000,8117.0164000000004],[1290488400,8117.0164000000004],[1290574800,8117.0164000000004],[1290661200,8117.0164000000004],[1290747600,8117.0164000000004],[1290834000,8117.0164000000004],[1290920400,8117.0164000000004],[1291006800,8117.0164000000004],[1291093200,8117.0164000000004],[1291179600,8117.0164000000004],[1291266000,8117.0164000000004],[1291352400,8117.0164000000004],[1291438800,8117.0164000000004],[1291525200,8117.0164000000004],[1291611600,8117.0164000000004],[1291698000,8117.0164000000004],[1291784400,8117.0164000000004],[1291870800,8117.0164000000004],[1291957200,8117.0164000000004],[1292043600,8117.0164000000004],[1292130000,8117.0164000000004],[1292216400,8117.0164000000004],[1292302800,8117.0164000000004],[1292389200,8117.0164000000004],[1292475600,8117.0164000000004],[1292562000,8117.0164000000004],[1292648400,8117.0164000000004],[1292734800,8117.0164000000004],[1292821200,8117.0164000000004],[1292907600,8117.0164000000004],[1292994000,8117.0164000000004],[1293080400,8117.0164000000004],[1293166800,8117.0164000000004],[1293253200,8117.0164000000004],[1293339600,8117.0164000000004],[1293426000,8117.0164000000004],[1293512400,8117.0164000000004],[1293598800,8117.0164000000004],[1293685200,8117.0164000000004],[1293771600,8117.0164000000004],[1293858000,8117.0164000000004],[1293944400,8117.0164000000004],[1294030800,8117.0164000000004],[1294117200,8117.0164000000004],[1294203600,8117.0164000000004],[1294290000,8117.0164000000004],[1294376400,8117.0164000000004],[1294462800,8117.0164000000004],[1294549200,8117.0164000000004],[1294635600,8117.0164000000004],[1294722000,8117.0164000000004],[1294808400,8117.0164000000004],[1294894800,8117.0164000000004],[1294981200,8117.0164000000004],[1295067600,8117.0164000000004],[1295154000,8117.0164000000004],[1295240400,8117.0164000000004],[1295326800,8117.0164000000004],[1295413200,8117.0164000000004],[1295499600,8117.0164000000004],[1295586000,8117.0164000000004],[1295672400,8117.0164000000004],[1295758800,8117.0164000000004],[1295845200,8117.0164000000004],[1295931600,8117.0164000000004],[1296018000,8117.0164000000004],[1296104400,8117.0164000000004],[1296190800,8117.0164000000004],[1296277200,8117.0164000000004],[1296363600,8117.0164000000004],[1296450000,8117.0164000000004],[1296536400,8117.0164000000004],[1296622800,8117.0164000000004],[1296709200,8117.0164000000004],[1296795600,8117.0164000000004],[1296882000,8117.0164000000004],[1296968400,8117.0164000000004],[1297054800,8117.0164000000004],[1297141200,8117.0164000000004],[1297227600,8117.0164000000004],[1297314000,8117.0164000000004],[1297400400,8117.0164000000004],[1297486800,8117.0164000000004],[1297573200,8117.0164000000004],[1297659600,8117.0164000000004],[1297746000,8117.0164000000004],[1297832400,8117.0164000000004],[1297918800,8117.0164000000004],[1298005200,8117.0164000000004],[1298091600,8117.0164000000004],[1298178000,8117.0164000000004],[1298264400,8117.0164000000004],[1298350800,8117.0164000000004],[1298437200,8117.0164000000004],[1298523600,8117.0164000000004],[1298610000,8117.0164000000004],[1298696400,8117.0164000000004],[1298782800,8117.0164000000004],[1298869200,8117.0164000000004],[1298955600,8117.0164000000004],[1299042000,8117.0164000000004],[1299128400,8117.0164000000004],[1299214800,8117.0164000000004],[1299301200,8117.0164000000004],[1299387600,8117.0164000000004],[1299474000,8117.0164000000004],[1299560400,8117.0164000000004],[1299646800,8117.0164000000004],[1299733200,8117.0164000000004],[1299819600,8117.0164000000004],[1299906000,8117.0164000000004],[1299992400,8117.0164000000004],[1300075200,8117.0164000000004],[1300161600,8117.0164000000004],[1300248000,8117.0164000000004],[1300334400,8117.0164000000004],[1300420800,8117.0164000000004],[1300507200,8117.0164000000004],[1300593600,8117.0164000000004],[1300680000,8117.0164000000004],[1300766400,8117.0164000000004],[1300852800,8117.0164000000004],[1300939200,8117.0164000000004],[1301025600,8117.0164000000004],[1301112000,8117.0164000000004],[1301198400,8117.0164000000004],[1301284800,8117.0164000000004],[1301371200,8117.0164000000004],[1301457600,8117.0164000000004],[1301544000,8117.0164000000004],[1301630400,8117.0164000000004],[1301716800,8117.0164000000004],[1301803200,8117.0164000000004],[1301889600,8117.0164000000004],[1301976000,8117.0164000000004],[1302062400,8117.0164000000004],[1302148800,8117.0164000000004],[1302235200,8117.0164000000004],[1302321600,8117.0164000000004],[1302408000,8117.0164000000004],[1302494400,8117.0164000000004],[1302580800,8117.0164000000004],[1302667200,8117.0164000000004],[1302753600,8117.0164000000004],[1302840000,8117.0164000000004],[1302926400,8117.0164000000004],[1303012800,8117.0164000000004],[1303099200,8117.0164000000004],[1303185600,8117.0164000000004],[1303272000,8117.0164000000004],[1303358400,8117.0164000000004],[1303444800,8117.0164000000004],[1303531200,8117.0164000000004],[1303617600,8117.0164000000004],[1303704000,8117.0164000000004],[1303790400,8117.0164000000004],[1303876800,8117.0164000000004],[1303963200,8117.0164000000004],[1304049600,8117.0164000000004],[1304136000,8117.0164000000004],[1304222400,8117.0164000000004],[1304308800,8117.0164000000004],[1304395200,8117.0164000000004],[1304481600,8117.0164000000004],[1304568000,8117.0164000000004],[1304654400,8117.0164000000004],[1304740800,8117.0164000000004],[1304827200,8117.0164000000004],[1304913600,8117.0164000000004],[1305000000,8117.0164000000004],[1305086400,8117.0164000000004],[1305172800,8117.0164000000004],[1305259200,8117.0164000000004],[1305345600,8117.0164000000004],[1305432000,8117.0164000000004],[1305518400,8117.0164000000004],[1305604800,8117.0164000000004],[1305691200,8117.0164000000004],[1305777600,8117.0164000000004],[1305864000,8117.0164000000004],[1305950400,8117.0164000000004],[1306036800,8117.0164000000004],[1306123200,8117.0164000000004],[1306209600,8117.0164000000004],[1306296000,8117.0164000000004],[1306382400,8117.0164000000004],[1306468800,8117.0164000000004],[1306555200,8117.0164000000004],[1306641600,8117.0164000000004],[1306728000,8117.0164000000004],[1306814400,8117.0164000000004],[1306900800,8117.0164000000004],[1306987200,8117.0164000000004],[1307073600,8117.0164000000004],[1307160000,8117.0164000000004],[1307246400,8117.0164000000004],[1307332800,8117.0164000000004],[1307419200,8117.0164000000004],[1307505600,8117.0164000000004],[1307592000,8117.0164000000004],[1307678400,8117.0164000000004],[1307764800,8117.0164000000004],[1307851200,8117.0164000000004],[1307937600,8117.0164000000004],[1308024000,8117.0164000000004],[1308110400,8117.0164000000004],[1308196800,8117.0164000000004],[1308283200,8117.0164000000004],[1308369600,8117.0164000000004],[1308456000,8117.0164000000004],[1308542400,8117.0164000000004],[1308628800,8117.0164000000004],[1308715200,8117.0164000000004],[1308801600,8117.0164000000004],[1308888000,8117.0164000000004],[1308974400,8117.0164000000004],[1309060800,8117.0164000000004],[1309147200,8117.0164000000004],[1309233600,8117.0164000000004],[1309320000,8117.0164000000004],[1309406400,8117.0164000000004],[1309492800,8117.0164000000004],[1309579200,8929.6144999999997],[1309665600,8929.6144999999997],[1309752000,8929.6144999999997],[1309838400,8929.6144999999997],[1309924800,8929.6144999999997],[1310011200,8929.6144999999997],[1310097600,8929.6144999999997],[1310184000,8929.6144999999997],[1310270400,8929.6144999999997],[1310356800,8929.6144999999997],[1310443200,8929.6144999999997],[1310529600,8929.6144999999997],[1310616000,8929.6144999999997],[1310702400,8929.6144999999997],[1310788800,8929.6144999999997],[1310875200,8929.6144999999997],[1310961600,8929.6144999999997],[1311048000,8929.6144999999997],[1311134400,8929.6144999999997],[1311220800,8929.6144999999997],[1311307200,8929.6144999999997],[1311393600,8929.6144999999997],[1311480000,8929.6144999999997],[1311566400,8929.6144999999997],[1311652800,8929.6144999999997],[1311739200,8929.6144999999997],[1311825600,8929.6144999999997],[1311912000,8929.6144999999997],[1311998400,8929.6144999999997],[1312084800,8929.6144999999997],[1312171200,8929.6144999999997],[1312257600,8929.6144999999997],[1312344000,8929.6144999999997],[1312430400,8929.6144999999997],[1312516800,8929.6144999999997],[1312603200,8929.6144999999997],[1312689600,8929.6144999999997],[1312776000,8929.6144999999997],[1312862400,8929.6144999999997],[1312948800,8929.6144999999997],[1313035200,8929.6144999999997],[1313121600,8929.6144999999997],[1313208000,8929.6144999999997],[1313294400,8929.6144999999997],[1313380800,8929.6144999999997],[1313467200,8929.6144999999997],[1313553600,8929.6144999999997],[1313640000,8929.6144999999997],[1313726400,8929.6144999999997],[1313812800,8929.6144999999997],[1313899200,8929.6144999999997],[1313985600,8929.6144999999997],[1314072000,8929.6144999999997],[1314158400,8929.6144999999997],[1314244800,8929.6144999999997],[1314331200,8929.6144999999997],[1314417600,8929.6144999999997],[1314504000,8929.6144999999997],[1314590400,8929.6144999999997],[1314676800,8929.6144999999997],[1314763200,8929.6144999999997],[1314849600,8929.6144999999997],[1314936000,8929.6144999999997],[1315022400,8929.6144999999997],[1315108800,8929.6144999999997],[1315195200,8929.6144999999997],[1315281600,8929.6144999999997],[1315368000,8929.6144999999997],[1315454400,8929.6144999999997],[1315540800,8929.6144999999997],[1315627200,8929.6144999999997],[1315713600,8929.6144999999997],[1315800000,8929.6144999999997],[1315886400,8929.6144999999997],[1315972800,8929.6144999999997],[1316059200,8929.6144999999997],[1316145600,8929.6144999999997],[1316232000,8929.6144999999997],[1316318400,8929.6144999999997],[1316404800,8929.6144999999997],[1316491200,8929.6144999999997],[1316577600,8929.6144999999997],[1316664000,8929.6144999999997],[1316750400,8929.6144999999997],[1316836800,8929.6144999999997],[1316923200,8929.6144999999997],[1317009600,8929.6144999999997],[1317096000,8929.6144999999997],[1317182400,8929.6144999999997],[1317268800,8929.6144999999997],[1317355200,8929.6144999999997],[1317441600,8929.6144999999997],[1317528000,8929.6144999999997],[1317614400,8929.6144999999997],[1317700800,8929.6144999999997],[1317787200,8929.6144999999997],[1317873600,8929.6144999999997],[1317960000,8929.6144999999997],[1318046400,8929.6144999999997],[1318132800,8929.6144999999997],[1318219200,8929.6144999999997],[1318305600,8929.6144999999997],[1318392000,8929.6144999999997],[1318478400,8929.6144999999997],[1318564800,8929.6144999999997],[1318651200,8929.6144999999997],[1318737600,8929.6144999999997],[1318824000,8929.6144999999997],[1318910400,8929.6144999999997],[1318996800,8929.6144999999997],[1319083200,8929.6144999999997],[1319169600,8929.6144999999997],[1319256000,8929.6144999999997],[1319342400,8929.6144999999997],[1319428800,8929.6144999999997],[1319515200,8929.6144999999997],[1319601600,8929.6144999999997],[1319688000,8929.6144999999997],[1319774400,8929.6144999999997],[1319860800,8929.6144999999997],[1319947200,8929.6144999999997],[1320033600,8929.6144999999997],[1320120000,8929.6144999999997],[1320206400,8929.6144999999997],[1320292800,8929.6144999999997],[1320379200,8929.6144999999997],[1320465600,8929.6144999999997],[1320552000,8929.6144999999997],[1320642000,8929.6144999999997],[1320728400,8929.6144999999997],[1320814800,8929.6144999999997],[1320901200,8929.6144999999997],[1320987600,8929.6144999999997],[1321074000,8929.6144999999997],[1321160400,8929.6144999999997],[1321246800,8929.6144999999997],[1321333200,8929.6144999999997],[1321419600,8929.6144999999997],[1321506000,8929.6144999999997],[1321592400,8929.6144999999997],[1321678800,8929.6144999999997],[1321765200,8929.6144999999997],[1321851600,8929.6144999999997],[1321938000,8929.6144999999997],[1322024400,8929.6144999999997],[1322110800,8929.6144999999997],[1322197200,8929.6144999999997],[1322283600,8929.6144999999997],[1322370000,8929.6144999999997],[1322456400,8929.6144999999997],[1322542800,8929.6144999999997],[1322629200,8929.6144999999997],[1322715600,8929.6144999999997],[1322802000,8929.6144999999997],[1322888400,8929.6144999999997],[1322974800,8929.6144999999997],[1323061200,8929.6144999999997],[1323147600,8929.6144999999997],[1323234000,8929.6144999999997],[1323320400,8929.6144999999997],[1323406800,8929.6144999999997],[1323493200,8929.6144999999997],[1323579600,8929.6144999999997],[1323666000,8929.6144999999997],[1323752400,8929.6144999999997],[1323838800,8929.6144999999997],[1323925200,8929.6144999999997],[1324011600,8929.6144999999997],[1324098000,8929.6144999999997],[1324184400,8929.6144999999997],[1324270800,8929.6144999999997],[1324357200,8929.6144999999997],[1324443600,8929.6144999999997],[1324530000,8929.6144999999997],[1324616400,8929.6144999999997],[1324702800,8929.6144999999997],[1324789200,8929.6144999999997],[1324875600,8929.6144999999997],[1324962000,8929.6144999999997],[1325048400,8929.6144999999997],[1325134800,8929.6144999999997],[1325221200,8929.6144999999997],[1325307600,8929.6144999999997],[1325394000,8929.6144999999997],[1325480400,8929.6144999999997],[1325566800,8929.6144999999997],[1325653200,8929.6144999999997],[1325739600,8929.6144999999997],[1325826000,8929.6144999999997],[1325912400,8929.6144999999997],[1325998800,8929.6144999999997],[1326085200,8929.6144999999997],[1326171600,8929.6144999999997],[1326258000,8929.6144999999997],[1326344400,8929.6144999999997],[1326430800,8929.6144999999997],[1326517200,8929.6144999999997],[1326603600,8929.6144999999997],[1326690000,8929.6144999999997],[1326776400,8929.6144999999997],[1326862800,8929.6144999999997],[1326949200,8929.6144999999997],[1327035600,8929.6144999999997],[1327122000,8929.6144999999997],[1327208400,8929.6144999999997],[1327294800,8929.6144999999997],[1327381200,8929.6144999999997],[1327467600,8929.6144999999997],[1327554000,8929.6144999999997],[1327640400,8929.6144999999997],[1327726800,8929.6144999999997],[1327813200,8929.6144999999997],[1327899600,8929.6144999999997],[1327986000,8929.6144999999997],[1328072400,8929.6144999999997],[1328158800,8929.6144999999997],[1328245200,8929.6144999999997],[1328331600,8929.6144999999997],[1328418000,8929.6144999999997],[1328504400,8929.6144999999997],[1328590800,8929.6144999999997],[1328677200,8929.6144999999997],[1328763600,8929.6144999999997],[1328850000,8929.6144999999997],[1328936400,8929.6144999999997],[1329022800,8929.6144999999997],[1329109200,8929.6144999999997],[1329195600,8929.6144999999997],[1329282000,8929.6144999999997],[1329368400,8929.6144999999997],[1329454800,8929.6144999999997],[1329541200,8929.6144999999997],[1329627600,8929.6144999999997],[1329714000,8929.6144999999997],[1329800400,8929.6144999999997],[1329886800,8929.6144999999997],[1329973200,8929.6144999999997],[1330059600,8929.6144999999997],[1330146000,8929.6144999999997],[1330232400,8929.6144999999997],[1330318800,8929.6144999999997],[1330405200,8929.6144999999997],[1330491600,8929.6144999999997],[1330578000,8929.6144999999997],[1330664400,8929.6144999999997],[1330750800,8929.6144999999997],[1330837200,8929.6144999999997],[1330923600,8929.6144999999997],[1331010000,8929.6144999999997],[1331096400,8929.6144999999997],[1331182800,8929.6144999999997],[1331269200,8929.6144999999997],[1331355600,8929.6144999999997],[1331442000,8929.6144999999997],[1331524800,8929.6144999999997],[1331611200,8929.6144999999997],[1331697600,8929.6144999999997],[1331784000,8929.6144999999997],[1331870400,8929.6144999999997],[1331956800,8929.6144999999997],[1332043200,8929.6144999999997],[1332129600,8929.6144999999997],[1332216000,8929.6144999999997],[1332302400,8929.6144999999997],[1332388800,8929.6144999999997],[1332475200,8929.6144999999997],[1332561600,8929.6144999999997],[1332648000,8929.6144999999997],[1332734400,8929.6144999999997],[1332820800,8929.6144999999997],[1332907200,8929.6144999999997],[1332993600,8929.6144999999997],[1333080000,8929.6144999999997],[1333166400,8929.6144999999997],[1333252800,8929.6144999999997],[1333339200,8929.6144999999997],[1333425600,8929.6144999999997],[1333512000,8929.6144999999997],[1333598400,8929.6144999999997],[1333684800,8929.6144999999997],[1333771200,8929.6144999999997],[1333857600,8929.6144999999997],[1333944000,8929.6144999999997],[1334030400,8929.6144999999997],[1334116800,8929.6144999999997],[1334203200,8929.6144999999997],[1334289600,8929.6144999999997],[1334376000,8929.6144999999997],[1334462400,8929.6144999999997],[1334548800,8929.6144999999997],[1334635200,8929.6144999999997],[1334721600,8929.6144999999997],[1334808000,8929.6144999999997],[1334894400,8929.6144999999997],[1334980800,8929.6144999999997],[1335067200,8929.6144999999997],[1335153600,8929.6144999999997],[1335240000,8929.6144999999997],[1335326400,8929.6144999999997],[1335412800,8929.6144999999997],[1335499200,8929.6144999999997],[1335585600,8929.6144999999997],[1335672000,8929.6144999999997],[1335758400,8929.6144999999997],[1335844800,8929.6144999999997],[1335931200,8929.6144999999997],[1336017600,8929.6144999999997],[1336104000,8929.6144999999997],[1336190400,8929.6144999999997],[1336276800,8929.6144999999997],[1336363200,8929.6144999999997],[1336449600,8929.6144999999997],[1336536000,8929.6144999999997],[1336622400,8929.6144999999997],[1336708800,8929.6144999999997],[1336795200,8929.6144999999997],[1336881600,8929.6144999999997],[1336968000,8929.6144999999997],[1337054400,8929.6144999999997],[1337140800,8929.6144999999997],[1337227200,8929.6144999999997],[1337313600,8929.6144999999997],[1337400000,8929.6144999999997],[1337486400,8929.6144999999997],[1337572800,8929.6144999999997],[1337659200,8929.6144999999997],[1337745600,8929.6144999999997],[1337832000,8929.6144999999997],[1337918400,8929.6144999999997],[1338004800,8929.6144999999997],[1338091200,8929.6144999999997],[1338177600,8929.6144999999997],[1338264000,8929.6144999999997],[1338350400,8929.6144999999997],[1338436800,8929.6144999999997],[1338523200,8929.6144999999997],[1338609600,8929.6144999999997],[1338696000,8929.6144999999997],[1338782400,8929.6144999999997],[1338868800,8929.6144999999997],[1338955200,8929.6144999999997],[1339041600,8929.6144999999997],[1339128000,8929.6144999999997],[1339214400,8929.6144999999997],[1339300800,8929.6144999999997],[1339387200,8929.6144999999997],[1339473600,8929.6144999999997],[1339560000,8929.6144999999997],[1339646400,8929.6144999999997],[1339732800,8929.6144999999997],[1339819200,8929.6144999999997],[1339905600,8929.6144999999997],[1339992000,8929.6144999999997],[1340078400,8929.6144999999997],[1340164800,8929.6144999999997],[1340251200,8929.6144999999997],[1340337600,8929.6144999999997],[1340424000,8929.6144999999997],[1340510400,8929.6144999999997],[1340596800,8929.6144999999997],[1340683200,8929.6144999999997],[1340769600,8929.6144999999997],[1340856000,8929.6144999999997],[1340942400,8929.6144999999997],[1341028800,8929.6144999999997],[1341115200,8929.6144999999997],[1341201600,8929.6144999999997],[1341288000,10122.07],[1341374400,10122.07],[1341460800,10122.07],[1341547200,10122.07],[1341633600,10122.07],[1341720000,10122.07],[1341806400,10122.07],[1341892800,10122.07],[1341979200,10122.07],[1342065600,10122.07],[1342152000,10122.07],[1342238400,10122.07],[1342324800,10122.07],[1342411200,10122.07],[1342497600,10122.07],[1342584000,10122.07],[1342670400,10122.07],[1342756800,10122.07],[1342843200,10122.07],[1342929600,10122.07],[1343016000,10122.07],[1343102400,10122.07],[1343188800,10122.07],[1343275200,10122.07],[1343361600,10122.07],[1343448000,10122.07],[1343534400,10122.07],[1343620800,10122.07],[1343707200,10122.07],[1343793600,10122.07],[1343880000,10122.07],[1343966400,10122.07],[1344052800,10122.07],[1344139200,10122.07],[1344225600,10122.07],[1344312000,10122.07],[1344398400,10122.07],[1344484800,10122.07],[1344571200,10122.07],[1344657600,10122.07],[1344744000,10122.07],[1344830400,10122.07],[1344916800,10122.07],[1345003200,10122.07],[1345089600,10122.07],[1345176000,10122.07],[1345262400,10122.07],[1345348800,10122.07],[1345435200,10122.07],[1345521600,10122.07],[1345608000,10122.07],[1345694400,10122.07],[1345780800,10122.07],[1345867200,10122.07],[1345953600,10122.07],[1346040000,10122.07],[1346126400,10122.07],[1346212800,10122.07],[1346299200,10122.07],[1346385600,10122.07],[1346472000,10122.07],[1346558400,10122.07],[1346644800,10122.07],[1346731200,10122.07],[1346817600,10122.07],[1346904000,10122.07],[1346990400,10122.07],[1347076800,10122.07],[1347163200,10122.07],[1347249600,10122.07],[1347336000,10122.07],[1347422400,10122.07],[1347508800,10122.07],[1347595200,10122.07],[1347681600,10122.07],[1347768000,10122.07],[1347854400,10122.07],[1347940800,10122.07],[1348027200,10122.07],[1348113600,10122.07],[1348200000,10122.07],[1348286400,10122.07],[1348372800,10122.07],[1348459200,10122.07],[1348545600,10122.07],[1348632000,10122.07],[1348718400,10122.07],[1348804800,10122.07],[1348891200,10122.07],[1348977600,10122.07],[1349064000,10122.07],[1349150400,10122.07],[1349236800,10122.07],[1349323200,10122.07],[1349409600,10122.07],[1349496000,10122.07],[1349582400,10122.07],[1349668800,10122.07],[1349755200,10122.07],[1349841600,10122.07],[1349928000,10122.07],[1350014400,10122.07],[1350100800,10122.07],[1350187200,10122.07],[1350273600,10122.07],[1350360000,10122.07],[1350446400,10122.07],[1350532800,10122.07],[1350619200,10122.07],[1350705600,10122.07],[1350792000,10122.07],[1350878400,10122.07],[1350964800,10122.07],[1351051200,10122.07],[1351137600,10122.07],[1351224000,10122.07],[1351310400,10122.07],[1351396800,10122.07],[1351483200,10122.07],[1351569600,10122.07],[1351656000,10122.07],[1351742400,10122.07],[1351828800,10122.07],[1351915200,10122.07],[1352001600,10122.07],[1352091600,10122.07],[1352178000,10122.07],[1352264400,10122.07],[1352350800,10122.07],[1352437200,10122.07],[1352523600,10122.07],[1352610000,10122.07],[1352696400,10122.07],[1352782800,10122.07],[1352869200,10122.07],[1352955600,10122.07],[1353042000,10122.07],[1353128400,10122.07],[1353214800,10122.07],[1353301200,10122.07],[1353387600,10122.07],[1353474000,10122.07],[1353560400,10122.07],[1353646800,10122.07],[1353733200,10122.07],[1353819600,10122.07],[1353906000,10122.07],[1353992400,10122.07],[1354078800,10122.07],[1354165200,10122.07],[1354251600,10122.07],[1354338000,10122.07],[1354424400,10122.07],[1354510800,10122.07],[1354597200,10122.07],[1354683600,10122.07],[1354770000,10122.07],[1354856400,10122.07],[1354942800,10122.07],[1355029200,10122.07],[1355115600,10122.07],[1355202000,10122.07],[1355288400,10122.07],[1355374800,10122.07],[1355461200,10122.07],[1355547600,10122.07],[1355634000,10122.07],[1355720400,10122.07],[1355806800,10122.07],[1355893200,10122.07],[1355979600,10122.07],[1356066000,10122.07],[1356152400,10122.07],[1356238800,10122.07],[1356325200,10122.07],[1356411600,10122.07],[1356498000,10122.07],[1356584400,10122.07],[1356670800,10122.07],[1356757200,10122.07],[1356843600,10122.07],[1356930000,10122.07],[1357016400,10122.07],[1357102800,10122.07],[1357189200,10122.07],[1357275600,10122.07],[1357362000,10122.07],[1357448400,10122.07],[1357534800,10122.07],[1357621200,10122.07],[1357707600,10122.07],[1357794000,10122.07],[1357880400,10122.07],[1357966800,10122.07],[1358053200,10122.07],[1358139600,10122.07],[1358226000,10122.07],[1358312400,10122.07],[1358398800,10122.07],[1358485200,10122.07],[1358571600,10122.07],[1358658000,10122.07],[1358744400,10122.07],[1358830800,10122.07],[1358917200,10122.07],[1359003600,10122.07],[1359090000,10122.07],[1359176400,10122.07],[1359262800,10122.07],[1359349200,10122.07],[1359435600,10122.07],[1359522000,10122.07],[1359608400,10122.07],[1359694800,10122.07],[1359781200,10122.07],[1359867600,10122.07],[1359954000,10122.07],[1360040400,10122.07],[1360126800,10122.07],[1360213200,10122.07],[1360299600,10122.07],[1360386000,10122.07],[1360472400,10122.07],[1360558800,10122.07],[1360645200,10122.07],[1360731600,10122.07],[1360818000,10122.07],[1360904400,10122.07],[1360990800,10122.07],[1361077200,10122.07],[1361163600,10122.07],[1361250000,10122.07],[1361336400,10122.07],[1361422800,10122.07],[1361509200,10122.07],[1361595600,10122.07],[1361682000,10122.07],[1361768400,10122.07],[1361854800,10122.07],[1361941200,10122.07],[1362027600,10122.07],[1362114000,10122.07],[1362200400,10122.07],[1362286800,10122.07],[1362373200,10122.07],[1362459600,10122.07],[1362546000,10122.07],[1362632400,10122.07],[1362718800,10122.07],[1362805200,10122.07],[1362891600,10122.07],[1362974400,10122.07],[1363060800,10122.07],[1363147200,10122.07],[1363233600,10122.07],[1363320000,10122.07],[1363406400,10122.07],[1363492800,10122.07],[1363579200,10122.07],[1363665600,10122.07],[1363752000,10122.07],[1363838400,10122.07],[1363924800,10122.07],[1364011200,10122.07],[1364097600,10122.07],[1364184000,10122.07],[1364270400,10122.07],[1364356800,10122.07],[1364443200,10122.07],[1364529600,10122.07],[1364616000,10122.07],[1364702400,10122.07],[1364788800,10122.07],[1364875200,10122.07],[1364961600,10122.07],[1365048000,10122.07],[1365134400,10122.07],[1365220800,10122.07],[1365307200,10122.07],[1365393600,10122.07],[1365480000,10122.07],[1365566400,10122.07],[1365652800,10122.07],[1365739200,10122.07],[1365825600,10122.07],[1365912000,10122.07],[1365998400,10122.07],[1366084800,10122.07],[1366171200,10122.07],[1366257600,10122.07],[1366344000,10122.07],[1366430400,10122.07],[1366516800,10122.07],[1366603200,10122.07],[1366689600,10122.07],[1366776000,10122.07],[1366862400,10122.07],[1366948800,10122.07],[1367035200,10122.07],[1367121600,10122.07],[1367208000,10122.07],[1367294400,10122.07],[1367380800,10122.07],[1367467200,10122.07],[1367553600,10122.07],[1367640000,10122.07],[1367726400,10122.07],[1367812800,10122.07],[1367899200,10122.07],[1367985600,10122.07],[1368072000,10122.07],[1368158400,10122.07],[1368244800,10122.07],[1368331200,10122.07],[1368417600,10122.07],[1368504000,10122.07],[1368590400,10122.07],[1368676800,10122.07],[1368763200,10122.07],[1368849600,10122.07],[1368936000,10122.07],[1369022400,10122.07],[1369108800,10122.07],[1369195200,10122.07],[1369281600,10122.07],[1369368000,10122.07],[1369454400,10122.07],[1369540800,10122.07],[1369627200,10122.07],[1369713600,10122.07],[1369800000,10122.07],[1369886400,10122.07],[1369972800,10122.07],[1370059200,10122.07],[1370145600,10122.07],[1370232000,10122.07],[1370318400,10122.07],[1370404800,10122.07],[1370491200,10122.07],[1370577600,10122.07],[1370664000,10122.07],[1370750400,10122.07],[1370836800,10122.07],[1370923200,10122.07],[1371009600,10122.07],[1371096000,10122.07],[1371182400,10122.07],[1371268800,10122.07],[1371355200,10122.07],[1371441600,10122.07],[1371528000,10122.07],[1371614400,10122.07],[1371700800,10122.07],[1371787200,10122.07],[1371873600,10122.07],[1371960000,10122.07],[1372046400,10122.07],[1372132800,10122.07],[1372219200,10122.07],[1372305600,10122.07],[1372392000,10122.07],[1372478400,10122.07],[1372564800,10122.07],[1372651200,10122.07],[1372737600,11563.4512],[1372824000,11563.4512],[1372910400,11563.4512],[1372996800,11563.4512],[1373083200,11563.4512],[1373169600,11563.4512],[1373256000,11563.4512],[1373342400,11563.4512],[1373428800,11563.4512],[1373515200,11563.4512],[1373601600,11563.4512],[1373688000,11563.4512],[1373774400,11563.4512],[1373860800,11563.4512],[1373947200,11563.4512],[1374033600,11563.4512],[1374120000,11563.4512],[1374206400,11563.4512],[1374292800,11563.4512],[1374379200,11563.4512],[1374465600,11563.4512],[1374552000,11563.4512],[1374638400,11563.4512],[1374724800,11563.4512],[1374811200,11563.4512],[1374897600,11563.4512],[1374984000,11563.4512],[1375070400,11563.4512],[1375156800,11563.4512],[1375243200,11563.4512],[1375329600,11563.4512],[1375416000,11563.4512],[1375502400,11563.4512],[1375588800,11563.4512],[1375675200,11563.4512],[1375761600,11563.4512],[1375848000,11563.4512],[1375934400,11563.4512],[1376020800,11563.4512],[1376107200,11563.4512],[1376193600,11563.4512],[1376280000,11563.4512],[1376366400,11563.4512],[1376452800,11563.4512],[1376539200,11563.4512],[1376625600,11563.4512],[1376712000,11563.4512],[1376798400,11563.4512],[1376884800,11563.4512],[1376971200,11563.4512],[1377057600,11563.4512],[1377144000,11563.4512],[1377230400,11563.4512],[1377316800,11563.4512],[1377403200,11563.4512],[1377489600,11563.4512],[1377576000,11563.4512],[1377662400,11563.4512],[1377748800,11563.4512],[1377835200,11563.4512],[1377921600,11563.4512],[1378008000,11563.4512],[1378094400,11563.4512],[1378180800,11563.4512],[1378267200,11563.4512],[1378353600,11563.4512],[1378440000,11563.4512],[1378526400,11563.4512],[1378612800,11563.4512],[1378699200,11563.4512],[1378785600,11563.4512],[1378872000,11563.4512],[1378958400,11563.4512],[1379044800,11563.4512],[1379131200,11563.4512],[1379217600,11563.4512],[1379304000,11563.4512],[1379390400,11563.4512],[1379476800,11563.4512],[1379563200,11563.4512],[1379649600,11563.4512],[1379736000,11563.4512],[1379822400,11563.4512],[1379908800,11563.4512],[1379995200,11563.4512],[1380081600,11563.4512],[1380168000,11563.4512],[1380254400,11563.4512],[1380340800,11563.4512],[1380427200,11563.4512],[1380513600,11563.4512],[1380600000,11563.4512],[1380686400,11563.4512],[1380772800,11563.4512],[1380859200,11563.4512],[1380945600,11563.4512],[1381032000,11563.4512],[1381118400,11563.4512],[1381204800,11563.4512],[1381291200,11563.4512],[1381377600,11563.4512],[1381464000,11563.4512],[1381550400,11563.4512],[1381636800,11563.4512],[1381723200,11563.4512],[1381809600,11563.4512],[1381896000,11563.4512],[1381982400,11563.4512],[1382068800,11563.4512],[1382155200,11563.4512],[1382241600,11563.4512],[1382328000,11563.4512],[1382414400,11563.4512],[1382500800,11563.4512],[1382587200,11563.4512],[1382673600,11563.4512],[1382760000,11563.4512],[1382846400,11563.4512],[1382932800,11563.4512],[1383019200,11563.4512],[1383105600,11563.4512],[1383192000,11563.4512],[1383278400,11563.4512],[1383364800,11563.4512],[1383451200,11563.4512],[1383541200,11563.4512],[1383627600,11563.4512],[1383714000,11563.4512],[1383800400,11563.4512],[1383886800,11563.4512],[1383973200,11563.4512],[1384059600,11563.4512],[1384146000,11563.4512],[1384232400,11563.4512],[1384318800,11563.4512],[1384405200,11563.4512],[1384491600,11563.4512],[1384578000,11563.4512],[1384664400,11563.4512],[1384750800,11563.4512],[1384837200,11563.4512],[1384923600,11563.4512],[1385010000,11563.4512],[1385096400,11563.4512],[1385182800,11563.4512],[1385269200,11563.4512],[1385355600,11563.4512],[1385442000,11563.4512],[1385528400,11563.4512],[1385614800,11563.4512],[1385701200,11563.4512],[1385787600,11563.4512],[1385874000,11563.4512],[1385960400,11563.4512],[1386046800,11563.4512],[1386133200,11563.4512],[1386219600,11563.4512],[1386306000,11563.4512],[1386392400,11563.4512],[1386478800,11563.4512],[1386565200,11563.4512],[1386651600,11563.4512],[1386738000,11563.4512],[1386824400,11563.4512],[1386910800,11563.4512],[1386997200,11563.4512],[1387083600,11563.4512],[1387170000,11563.4512],[1387256400,11563.4512],[1387342800,11563.4512],[1387429200,11563.4512],[1387515600,11563.4512],[1387602000,11563.4512],[1387688400,11563.4512],[1387774800,11563.4512],[1387861200,11563.4512],[1387947600,11563.4512],[1388034000,11563.4512],[1388120400,11563.4512],[1388206800,11563.4512],[1388293200,11563.4512],[1388379600,11563.4512],[1388466000,11563.4512],[1388552400,11563.4512],[1388638800,11563.4512],[1388725200,11563.4512],[1388811600,11563.4512],[1388898000,11563.4512],[1388984400,11563.4512],[1389070800,11563.4512],[1389157200,11563.4512],[1389243600,11563.4512],[1389330000,11563.4512],[1389416400,11563.4512],[1389502800,11563.4512],[1389589200,11563.4512],[1389675600,11563.4512],[1389762000,11563.4512],[1389848400,11563.4512],[1389934800,11563.4512],[1390021200,11563.4512],[1390107600,11563.4512],[1390194000,11563.4512],[1390280400,11563.4512],[1390366800,11563.4512],[1390453200,11563.4512],[1390539600,11563.4512],[1390626000,11563.4512],[1390712400,11563.4512],[1390798800,11563.4512],[1390885200,11563.4512],[1390971600,11563.4512],[1391058000,11563.4512],[1391144400,11563.4512],[1391230800,11563.4512],[1391317200,11563.4512],[1391403600,11563.4512],[1391490000,11563.4512],[1391576400,11563.4512],[1391662800,11563.4512],[1391749200,11563.4512],[1391835600,11563.4512],[1391922000,11563.4512],[1392008400,11563.4512],[1392094800,11563.4512],[1392181200,11563.4512],[1392267600,11563.4512],[1392354000,11563.4512],[1392440400,11563.4512],[1392526800,11563.4512],[1392613200,11563.4512],[1392699600,11563.4512],[1392786000,11563.4512],[1392872400,11563.4512],[1392958800,11563.4512],[1393045200,11563.4512],[1393131600,11563.4512],[1393218000,11563.4512],[1393304400,11563.4512],[1393390800,11563.4512],[1393477200,11563.4512],[1393563600,11563.4512],[1393650000,11563.4512],[1393736400,11563.4512],[1393822800,11563.4512],[1393909200,11563.4512],[1393995600,11563.4512],[1394082000,11563.4512],[1394168400,11563.4512],[1394254800,11563.4512],[1394341200,11563.4512],[1394424000,11563.4512],[1394510400,11563.4512],[1394596800,11563.4512],[1394683200,11563.4512],[1394769600,11563.4512],[1394856000,11563.4512],[1394942400,11563.4512],[1395028800,11563.4512],[1395115200,11563.4512],[1395201600,11563.4512],[1395288000,11563.4512],[1395374400,11563.4512],[1395460800,11563.4512],[1395547200,11563.4512],[1395633600,11563.4512],[1395720000,11563.4512],[1395806400,11563.4512],[1395892800,11563.4512],[1395979200,11563.4512],[1396065600,11563.4512],[1396152000,11563.4512],[1396238400,11563.4512],[1396324800,11563.4512],[1396411200,11563.4512],[1396497600,11563.4512],[1396584000,11563.4512],[1396670400,11563.4512],[1396756800,11563.4512],[1396843200,11563.4512],[1396929600,11563.4512],[1397016000,11563.4512],[1397102400,11563.4512],[1397188800,11563.4512],[1397275200,11563.4512],[1397361600,11563.4512],[1397448000,11563.4512],[1397534400,11563.4512],[1397620800,11563.4512],[1397707200,11563.4512],[1397793600,11563.4512],[1397880000,11563.4512],[1397966400,11563.4512],[1398052800,11563.4512],[1398139200,11563.4512],[1398225600,11563.4512],[1398312000,11563.4512],[1398398400,11563.4512],[1398484800,11563.4512],[1398571200,11563.4512],[1398657600,11563.4512],[1398744000,11563.4512],[1398830400,11563.4512],[1398916800,11563.4512],[1399003200,11563.4512],[1399089600,11563.4512],[1399176000,11563.4512],[1399262400,11563.4512],[1399348800,11563.4512],[1399435200,11563.4512],[1399521600,11563.4512],[1399608000,11563.4512],[1399694400,11563.4512],[1399780800,11563.4512],[1399867200,11563.4512],[1399953600,11563.4512],[1400040000,11563.4512],[1400126400,11563.4512],[1400212800,11563.4512],[1400299200,11563.4512],[1400385600,11563.4512],[1400472000,11563.4512],[1400558400,11563.4512],[1400644800,11563.4512],[1400731200,11563.4512],[1400817600,11563.4512],[1400904000,11563.4512],[1400990400,11563.4512],[1401076800,11563.4512],[1401163200,11563.4512],[1401249600,11563.4512],[1401336000,11563.4512],[1401422400,11563.4512],[1401508800,11563.4512],[1401595200,11563.4512],[1401681600,11563.4512],[1401768000,11563.4512],[1401854400,11563.4512],[1401940800,11563.4512],[1402027200,11563.4512],[1402113600,11563.4512],[1402200000,11563.4512],[1402286400,11563.4512],[1402372800,11563.4512],[1402459200,11563.4512],[1402545600,11563.4512],[1402632000,11563.4512],[1402718400,11563.4512],[1402804800,11563.4512],[1402891200,11563.4512],[1402977600,11563.4512],[1403064000,11563.4512],[1403150400,11563.4512],[1403236800,11563.4512],[1403323200,11563.4512],[1403409600,11563.4512],[1403496000,11563.4512],[1403582400,11563.4512],[1403668800,11563.4512],[1403755200,11563.4512],[1403841600,11563.4512],[1403928000,11563.4512],[1404014400,11563.4512],[1404100800,11563.4512],[1404187200,11563.4512],[1404273600,12092.4653],[1404360000,12092.4653],[1404446400,12092.4653],[1404532800,12092.4653],[1404619200,12092.4653],[1404705600,12092.4653],[1404792000,12092.4653],[1404878400,12092.4653],[1404964800,12092.4653],[1405051200,12092.4653],[1405137600,12092.4653],[1405224000,12092.4653],[1405310400,12092.4653],[1405396800,12092.4653],[1405483200,12092.4653],[1405569600,12092.4653],[1405656000,12092.4653],[1405742400,12092.4653],[1405828800,12092.4653],[1405915200,12092.4653],[1406001600,12092.4653],[1406088000,12092.4653],[1406174400,12092.4653],[1406260800,12092.4653],[1406347200,12092.4653],[1406433600,12092.4653],[1406520000,12092.4653],[1406606400,12092.4653],[1406692800,12092.4653],[1406779200,12092.4653],[1406865600,12092.4653],[1406952000,12092.4653],[1407038400,12092.4653],[1407124800,12092.4653],[1407211200,12092.4653],[1407297600,12092.4653],[1407384000,12092.4653],[1407470400,12092.4653],[1407556800,12092.4653],[1407643200,12092.4653],[1407729600,12092.4653],[1407816000,12092.4653],[1407902400,12092.4653],[1407988800,12092.4653],[1408075200,12092.4653],[1408161600,12092.4653],[1408248000,12092.4653],[1408334400,12092.4653],[1408420800,12092.4653],[1408507200,12092.4653],[1408593600,12092.4653],[1408680000,12092.4653],[1408766400,12092.4653],[1408852800,12092.4653],[1408939200,12092.4653],[1409025600,12092.4653],[1409112000,12092.4653],[1409198400,12092.4653],[1409284800,12092.4653],[1409371200,12092.4653],[1409457600,12092.4653],[1409544000,12092.4653],[1409630400,12092.4653],[1409716800,12092.4653],[1409803200,12092.4653],[1409889600,12092.4653],[1409976000,12092.4653],[1410062400,12092.4653],[1410148800,12092.4653],[1410235200,12092.4653],[1410321600,12092.4653],[1410408000,12092.4653],[1410494400,12092.4653],[1410580800,12092.4653],[1410667200,12092.4653],[1410753600,12092.4653],[1410840000,12092.4653],[1410926400,12092.4653],[1411012800,12092.4653],[1411099200,12092.4653],[1411185600,12092.4653],[1411272000,12092.4653],[1411358400,12092.4653],[1411444800,12092.4653],[1411531200,12092.4653],[1411617600,12092.4653],[1411704000,12092.4653],[1411790400,12092.4653],[1411876800,12092.4653],[1411963200,12092.4653],[1412049600,12092.4653],[1412136000,12092.4653],[1412222400,12092.4653],[1412308800,12092.4653],[1412395200,12092.4653],[1412481600,12092.4653],[1412568000,12092.4653],[1412654400,12092.4653],[1412740800,12092.4653],[1412827200,12092.4653],[1412913600,12092.4653],[1413000000,12092.4653],[1413086400,12092.4653],[1413172800,12092.4653],[1413259200,12092.4653],[1413345600,12092.4653],[1413432000,12092.4653],[1413518400,12092.4653],[1413604800,12092.4653],[1413691200,12092.4653],[1413777600,12092.4653],[1413864000,12092.4653],[1413950400,12092.4653],[1414036800,12092.4653],[1414123200,12092.4653],[1414209600,12092.4653],[1414296000,12092.4653],[1414382400,12092.4653],[1414468800,12092.4653],[1414555200,12092.4653],[1414641600,12092.4653],[1414728000,12092.4653],[1414814400,12092.4653],[1414900800,12092.4653],[1414990800,12092.4653],[1415077200,12092.4653],[1415163600,12092.4653],[1415250000,12092.4653],[1415336400,12092.4653],[1415422800,12092.4653],[1415509200,12092.4653],[1415595600,12092.4653],[1415682000,12092.4653],[1415768400,12092.4653],[1415854800,12092.4653],[1415941200,12092.4653],[1416027600,12092.4653],[1416114000,12092.4653],[1416200400,12092.4653],[1416286800,12092.4653],[1416373200,12092.4653],[1416459600,12092.4653],[1416546000,12092.4653],[1416632400,12092.4653],[1416718800,12092.4653],[1416805200,12092.4653],[1416891600,12092.4653],[1416978000,12092.4653],[1417064400,12092.4653],[1417150800,12092.4653],[1417237200,12092.4653],[1417323600,12092.4653],[1417410000,12092.4653],[1417496400,12092.4653],[1417582800,12092.4653],[1417669200,12092.4653],[1417755600,12092.4653],[1417842000,12092.4653],[1417928400,12092.4653],[1418014800,12092.4653],[1418101200,12092.4653],[1418187600,12092.4653],[1418274000,12092.4653],[1418360400,12092.4653],[1418446800,12092.4653],[1418533200,12092.4653],[1418619600,12092.4653],[1418706000,12092.4653],[1418792400,12092.4653],[1418878800,12092.4653],[1418965200,12092.4653],[1419051600,12092.4653],[1419138000,12092.4653],[1419224400,12092.4653],[1419310800,12092.4653],[1419397200,12092.4653],[1419483600,12092.4653],[1419570000,12092.4653],[1419656400,12092.4653],[1419742800,12092.4653],[1419829200,12092.4653],[1419915600,12092.4653],[1420002000,12092.4653],[1420088400,12092.4653],[1420174800,12092.4653],[1420261200,12092.4653],[1420347600,12092.4653],[1420434000,12092.4653],[1420520400,12092.4653],[1420606800,12092.4653],[1420693200,12092.4653],[1420779600,12092.4653],[1420866000,12092.4653],[1420952400,12092.4653],[1421038800,12092.4653],[1421125200,12092.4653],[1421211600,12092.4653],[1421298000,12092.4653],[1421384400,12092.4653],[1421470800,12092.4653],[1421557200,12092.4653],[1421643600,12092.4653],[1421730000,12092.4653],[1421816400,12092.4653],[1421902800,12092.4653],[1421989200,12092.4653],[1422075600,12092.4653],[1422162000,12092.4653],[1422248400,12092.4653],[1422334800,12092.4653],[1422421200,12092.4653],[1422507600,12092.4653],[1422594000,12092.4653],[1422680400,12092.4653],[1422766800,12092.4653],[1422853200,12092.4653],[1422939600,12092.4653],[1423026000,12092.4653],[1423112400,12092.4653],[1423198800,12092.4653],[1423285200,12092.4653],[1423371600,12092.4653],[1423458000,12092.4653],[1423544400,12092.4653],[1423630800,12092.4653],[1423717200,12092.4653],[1423803600,12092.4653],[1423890000,12092.4653],[1423976400,12092.4653],[1424062800,12092.4653],[1424149200,12092.4653],[1424235600,12092.4653],[1424322000,12092.4653],[1424408400,12092.4653],[1424494800,12092.4653],[1424581200,12092.4653],[1424667600,12092.4653],[1424754000,12092.4653],[1424840400,12092.4653],[1424926800,12092.4653],[1425013200,12092.4653],[1425099600,12092.4653],[1425186000,12092.4653],[1425272400,12092.4653],[1425358800,12092.4653],[1425445200,12092.4653],[1425531600,12092.4653],[1425618000,12092.4653],[1425704400,12092.4653],[1425790800,12092.4653],[1425873600,12092.4653],[1425960000,12092.4653],[1426046400,12092.4653],[1426132800,12092.4653],[1426219200,12092.4653],[1426305600,12092.4653],[1426392000,12092.4653],[1426478400,12092.4653],[1426564800,12092.4653],[1426651200,12092.4653],[1426737600,12092.4653],[1426824000,12092.4653],[1426910400,12092.4653],[1426996800,12092.4653],[1427083200,12092.4653],[1427169600,12092.4653],[1427256000,12092.4653],[1427342400,12092.4653],[1427428800,12092.4653],[1427515200,12092.4653],[1427601600,12092.4653],[1427688000,12092.4653],[1427774400,12092.4653],[1427860800,12092.4653],[1427947200,12092.4653],[1428033600,12092.4653],[1428120000,12092.4653],[1428206400,12092.4653],[1428292800,12092.4653],[1428379200,12092.4653],[1428465600,12092.4653],[1428552000,12092.4653],[1428638400,12092.4653],[1428724800,12092.4653],[1428811200,12092.4653],[1428897600,12092.4653],[1428984000,12092.4653],[1429070400,12092.4653],[1429156800,12092.4653],[1429243200,12092.4653],[1429329600,12092.4653],[1429416000,12092.4653],[1429502400,12092.4653],[1429588800,12092.4653],[1429675200,12092.4653],[1429761600,12092.4653],[1429848000,12092.4653],[1429934400,12092.4653],[1430020800,12092.4653],[1430107200,12092.4653],[1430193600,12092.4653],[1430280000,12092.4653],[1430366400,12092.4653],[1430452800,12092.4653],[1430539200,12092.4653],[1430625600,12092.4653],[1430712000,12092.4653],[1430798400,12092.4653],[1430884800,12092.4653],[1430971200,12092.4653],[1431057600,12092.4653],[1431144000,12092.4653],[1431230400,12092.4653],[1431316800,12092.4653],[1431403200,12092.4653],[1431489600,12092.4653],[1431576000,12092.4653],[1431662400,12092.4653],[1431748800,12092.4653],[1431835200,12092.4653],[1431921600,12092.4653],[1432008000,12092.4653],[1432094400,12092.4653],[1432180800,12092.4653],[1432267200,12092.4653],[1432353600,12092.4653],[1432440000,12092.4653],[1432526400,12092.4653],[1432612800,12092.4653],[1432699200,12092.4653],[1432785600,12092.4653],[1432872000,12092.4653],[1432958400,12092.4653],[1433044800,12092.4653],[1433131200,12092.4653],[1433217600,12092.4653],[1433304000,12092.4653],[1433390400,12092.4653],[1433476800,12092.4653],[1433563200,12092.4653],[1433649600,12092.4653],[1433736000,12092.4653],[1433822400,12092.4653],[1433908800,12092.4653],[1433995200,12092.4653],[1434081600,12092.4653],[1434168000,12092.4653],[1434254400,12092.4653],[1434340800,12092.4653],[1434427200,12092.4653],[1434513600,12092.4653],[1434600000,12092.4653],[1434686400,12092.4653],[1434772800,12092.4653],[1434859200,12092.4653],[1434945600,12092.4653],[1435032000,12092.4653],[1435118400,12092.4653],[1435204800,12092.4653],[1435291200,12092.4653],[1435377600,12092.4653],[1435464000,12092.4653],[1435550400,12092.4653],[1435636800,12092.4653],[1435723200,12092.4653],[1435809600,13115.608],[1435896000,13115.608],[1435982400,13115.608],[1436068800,13115.608],[1436155200,13115.608],[1436241600,13115.608],[1436328000,13115.608],[1436414400,13115.608],[1436500800,13115.608],[1436587200,13115.608],[1436673600,13115.608],[1436760000,13115.608],[1436846400,13115.608],[1436932800,13115.608],[1437019200,13115.608],[1437105600,13115.608],[1437192000,13115.608],[1437278400,13115.608],[1437364800,13115.608],[1437451200,13115.608],[1437537600,13115.608],[1437624000,13115.608],[1437710400,13115.608],[1437796800,13115.608],[1437883200,13115.608],[1437969600,13115.608],[1438056000,13115.608],[1438142400,13115.608],[1438228800,13115.608],[1438315200,13115.608],[1438401600,13115.608],[1438488000,13115.608],[1438574400,13115.608],[1438660800,13115.608],[1438747200,13115.608],[1438833600,13115.608],[1438920000,13115.608],[1439006400,13115.608],[1439092800,13115.608],[1439179200,13115.608],[1439265600,13115.608],[1439352000,13115.608],[1439438400,13115.608],[1439524800,13115.608],[1439611200,13115.608],[1439697600,13115.608],[1439784000,13115.608],[1439870400,13115.608],[1439956800,13115.608],[1440043200,13115.608],[1440129600,13115.608],[1440216000,13115.608],[1440302400,13115.608],[1440388800,13115.608],[1440475200,13115.608],[1440561600,13115.608],[1440648000,13115.608],[1440734400,13115.608],[1440820800,13115.608],[1440907200,13115.608],[1440993600,13115.608],[1441080000,13115.608],[1441166400,13115.608],[1441252800,13115.608],[1441339200,13115.608],[1441425600,13115.608],[1441512000,13115.608],[1441598400,13115.608],[1441684800,13115.608],[1441771200,13115.608],[1441857600,13115.608],[1441944000,13115.608],[1442030400,13115.608],[1442116800,13115.608],[1442203200,13115.608],[1442289600,13115.608],[1442376000,13115.608],[1442462400,13115.608],[1442548800,13115.608],[1442635200,13115.608],[1442721600,13115.608],[1442808000,13115.608],[1442894400,13115.608],[1442980800,13115.608],[1443067200,13115.608],[1443153600,13115.608],[1443240000,13115.608],[1443326400,13115.608],[1443412800,13115.608],[1443499200,13115.608],[1443585600,13115.608],[1443672000,13115.608],[1443758400,13115.608],[1443844800,13115.608],[1443931200,13115.608],[1444017600,13115.608],[1444104000,13115.608],[1444190400,13115.608],[1444276800,13115.608],[1444363200,13115.608],[1444449600,13115.608],[1444536000,13115.608],[1444622400,13115.608],[1444708800,13115.608],[1444795200,13115.608],[1444881600,13115.608],[1444968000,13115.608],[1445054400,13115.608],[1445140800,13115.608],[1445227200,13115.608],[1445313600,13115.608],[1445400000,13115.608],[1445486400,13115.608],[1445572800,13115.608],[1445659200,13115.608],[1445745600,13115.608],[1445832000,13115.608],[1445918400,13115.608],[1446004800,13115.608],[1446091200,13115.608],[1446177600,13115.608],[1446264000,13115.608],[1446350400,13115.608],[1446440400,13115.608],[1446526800,13115.608],[1446613200,13115.608],[1446699600,13115.608],[1446786000,13115.608],[1446872400,13115.608],[1446958800,13115.608],[1447045200,13115.608],[1447131600,13115.608],[1447218000,13115.608],[1447304400,13115.608],[1447390800,13115.608],[1447477200,13115.608],[1447563600,13115.608],[1447650000,13115.608],[1447736400,13115.608],[1447822800,13115.608],[1447909200,13115.608],[1447995600,13115.608],[1448082000,13115.608],[1448168400,13115.608],[1448254800,13115.608],[1448341200,13115.608],[1448427600,13115.608],[1448514000,13115.608],[1448600400,13115.608],[1448686800,13115.608],[1448773200,13115.608],[1448859600,13115.608],[1448946000,13115.608],[1449032400,13115.608],[1449118800,13115.608],[1449205200,13115.608],[1449291600,13115.608],[1449378000,13115.608],[1449464400,13115.608],[1449550800,13115.608],[1449637200,13115.608],[1449723600,13115.608],[1449810000,13115.608],[1449896400,13115.608],[1449982800,13115.608],[1450069200,13115.608],[1450155600,13115.608],[1450242000,13115.608],[1450328400,13115.608],[1450414800,13115.608],[1450501200,13115.608],[1450587600,13115.608],[1450674000,13115.608],[1450760400,13115.608],[1450846800,13115.608],[1450933200,13115.608],[1451019600,13115.608],[1451106000,13115.608],[1451192400,13115.608],[1451278800,13115.608],[1451365200,13115.608],[1451451600,13115.608],[1451538000,13115.608],[1451624400,13115.608],[1451710800,13115.608],[1451797200,13115.608],[1451883600,13115.608],[1451970000,13115.608],[1452056400,13115.608],[1452142800,13115.608],[1452229200,13115.608],[1452315600,13115.608],[1452402000,13115.608],[1452488400,13115.608],[1452574800,13115.608],[1452661200,13115.608],[1452747600,13115.608],[1452834000,13115.608],[1452920400,13115.608],[1453006800,13115.608],[1453093200,13115.608],[1453179600,13115.608],[1453266000,13115.608],[1453352400,13115.608],[1453438800,13115.608],[1453525200,13115.608],[1453611600,13115.608],[1453698000,13115.608],[1453784400,13115.608],[1453870800,13115.608],[1453957200,13115.608],[1454043600,13115.608],[1454130000,13115.608],[1454216400,13115.608],[1454302800,13115.608],[1454389200,13115.608],[1454475600,13115.608],[1454562000,13115.608],[1454648400,13115.608],[1454734800,13115.608],[1454821200,13115.608],[1454907600,13115.608],[1454994000,13115.608],[1455080400,13115.608],[1455166800,13115.608],[1455253200,13115.608],[1455339600,13115.608],[1455426000,13115.608],[1455512400,13115.608],[1455598800,13115.608],[1455685200,13115.608],[1455771600,13115.608],[1455858000,13115.608],[1455944400,13115.608],[1456030800,13115.608],[1456117200,13115.608],[1456203600,13115.608],[1456290000,13115.608],[1456376400,13115.608],[1456462800,13115.608],[1456549200,13115.608],[1456635600,13115.608],[1456722000,13115.608],[1456808400,13115.608],[1456894800,13115.608],[1456981200,13115.608],[1457067600,13115.608],[1457154000,13115.608],[1457240400,13115.608],[1457326800,13115.608],[1457413200,13115.608],[1457499600,13115.608],[1457586000,13115.608],[1457672400,13115.608],[1457758800,13115.608],[1457845200,13115.608],[1457928000,13115.608],[1458014400,13115.608],[1458100800,13115.608],[1458187200,13115.608],[1458273600,13115.608],[1458360000,13115.608],[1458446400,13115.608],[1458532800,13115.608],[1458619200,13115.608],[1458705600,13115.608],[1458792000,13115.608],[1458878400,13115.608],[1458964800,13115.608],[1459051200,13115.608],[1459137600,13115.608],[1459224000,13115.608],[1459310400,13115.608],[1459396800,13115.608],[1459483200,13115.608],[1459569600,13115.608],[1459656000,13115.608],[1459742400,13115.608],[1459828800,13115.608],[1459915200,13115.608],[1460001600,13115.608],[1460088000,13115.608],[1460174400,13115.608],[1460260800,13115.608],[1460347200,13115.608],[1460433600,13115.608],[1460520000,13115.608],[1460606400,13115.608],[1460692800,13115.608],[1460779200,13115.608],[1460865600,13115.608],[1460952000,13115.608],[1461038400,13115.608],[1461124800,13115.608],[1461211200,13115.608],[1461297600,13115.608],[1461384000,13115.608],[1461470400,13115.608],[1461556800,13115.608],[1461643200,13115.608],[1461729600,13115.608],[1461816000,13115.608],[1461902400,13115.608],[1461988800,13115.608],[1462075200,13115.608],[1462161600,13115.608],[1462248000,13115.608],[1462334400,13115.608],[1462420800,13115.608],[1462507200,13115.608],[1462593600,13115.608],[1462680000,13115.608],[1462766400,13115.608],[1462852800,13115.608],[1462939200,13115.608],[1463025600,13115.608],[1463112000,13115.608],[1463198400,13115.608],[1463284800,13115.608],[1463371200,13115.608],[1463457600,13115.608],[1463544000,13115.608],[1463630400,13115.608],[1463716800,13115.608],[1463803200,13115.608],[1463889600,13115.608],[1463976000,13115.608],[1464062400,13115.608],[1464148800,13115.608],[1464235200,13115.608],[1464321600,13115.608],[1464408000,13115.608],[1464494400,13115.608],[1464580800,13115.608],[1464667200,13115.608],[1464753600,13115.608],[1464840000,13115.608],[1464926400,13115.608],[1465012800,13115.608],[1465099200,13115.608],[1465185600,13115.608],[1465272000,13115.608],[1465358400,13115.608],[1465444800,13115.608],[1465531200,13115.608],[1465617600,13115.608],[1465704000,13115.608],[1465790400,13115.608],[1465876800,13115.608],[1465963200,13115.608],[1466049600,13115.608],[1466136000,13115.608],[1466222400,13115.608],[1466308800,13115.608],[1466395200,13115.608],[1466481600,13115.608],[1466568000,13115.608],[1466654400,13115.608],[1466740800,13115.608],[1466827200,13115.608],[1466913600,13115.608],[1467000000,13115.608],[1467086400,13115.608],[1467172800,13115.608],[1467259200,13115.608],[1467345600,13115.608],[1467432000,14936.593999999999],[1467518400,14936.593999999999],[1467604800,14936.593999999999],[1467691200,14936.593999999999],[1467777600,14936.593999999999],[1467864000,14936.593999999999],[1467950400,14936.593999999999],[1468036800,14936.593999999999],[1468123200,14936.593999999999],[1468209600,14936.593999999999],[1468296000,14936.593999999999],[1468382400,14936.593999999999],[1468468800,14936.593999999999],[1468555200,14936.593999999999],[1468641600,14936.593999999999],[1468728000,14936.593999999999],[1468814400,14936.593999999999],[1468900800,14936.593999999999],[1468987200,14936.593999999999],[1469073600,14936.593999999999],[1469160000,14936.593999999999],[1469246400,14936.593999999999],[1469332800,14936.593999999999],[1469419200,14936.593999999999],[1469505600,14936.593999999999],[1469592000,14936.593999999999],[1469678400,14936.593999999999],[1469764800,14936.593999999999],[1469851200,14936.593999999999],[1469937600,14936.593999999999],[1470024000,14936.593999999999],[1470110400,14936.593999999999],[1470196800,14936.593999999999],[1470283200,14936.593999999999],[1470369600,14936.593999999999],[1470456000,14936.593999999999],[1470542400,14936.593999999999],[1470628800,14936.593999999999],[1470715200,14936.593999999999],[1470801600,14936.593999999999],[1470888000,14936.593999999999],[1470974400,14936.593999999999],[1471060800,14936.593999999999],[1471147200,14936.593999999999],[1471233600,14936.593999999999],[1471320000,14936.593999999999],[1471406400,14936.593999999999],[1471492800,14936.593999999999],[1471579200,14936.593999999999],[1471665600,14936.593999999999],[1471752000,14936.593999999999],[1471838400,14936.593999999999],[1471924800,14936.593999999999],[1472011200,14936.593999999999],[1472097600,14936.593999999999],[1472184000,14936.593999999999],[1472270400,14936.593999999999],[1472356800,14936.593999999999],[1472443200,14936.593999999999],[1472529600,14936.593999999999],[1472616000,14936.593999999999],[1472702400,14936.593999999999],[1472788800,14936.593999999999],[1472875200,14936.593999999999],[1472961600,14936.593999999999],[1473048000,14936.593999999999],[1473134400,14936.593999999999],[1473220800,14936.593999999999],[1473307200,14936.593999999999],[1473393600,14936.593999999999],[1473480000,14936.593999999999],[1473566400,14936.593999999999],[1473652800,14936.593999999999],[1473739200,14936.593999999999],[1473825600,14936.593999999999],[1473912000,14936.593999999999],[1473998400,14936.593999999999],[1474084800,14936.593999999999],[1474171200,14936.593999999999],[1474257600,14936.593999999999],[1474344000,14936.593999999999],[1474430400,14936.593999999999],[1474516800,14936.593999999999],[1474603200,14936.593999999999],[1474689600,14936.593999999999],[1474776000,14936.593999999999],[1474862400,14936.593999999999],[1474948800,14936.593999999999],[1475035200,14936.593999999999],[1475121600,14936.593999999999],[1475208000,14936.593999999999],[1475294400,14936.593999999999],[1475380800,14936.593999999999],[1475467200,14936.593999999999],[1475553600,14936.593999999999],[1475640000,14936.593999999999],[1475726400,14936.593999999999],[1475812800,14936.593999999999],[1475899200,14936.593999999999],[1475985600,14936.593999999999],[1476072000,14936.593999999999],[1476158400,14936.593999999999],[1476244800,14936.593999999999],[1476331200,14936.593999999999],[1476417600,14936.593999999999],[1476504000,14936.593999999999],[1476590400,14936.593999999999],[1476676800,14936.593999999999],[1476763200,14936.593999999999],[1476849600,14936.593999999999],[1476936000,14936.593999999999],[1477022400,14936.593999999999],[1477108800,14936.593999999999],[1477195200,14936.593999999999],[1477281600,14936.593999999999],[1477368000,14936.593999999999],[1477454400,14936.593999999999],[1477540800,14936.593999999999],[1477627200,14936.593999999999],[1477713600,14936.593999999999],[1477800000,14936.593999999999],[1477886400,14936.593999999999],[1477972800,14936.593999999999],[1478059200,14936.593999999999],[1478145600,14936.593999999999],[1478232000,14936.593999999999],[1478318400,14936.593999999999],[1478404800,14936.593999999999],[1478494800,14936.593999999999],[1478581200,14936.593999999999],[1478667600,14936.593999999999],[1478754000,14936.593999999999],[1478840400,14936.593999999999],[1478926800,14936.593999999999],[1479013200,14936.593999999999],[1479099600,14936.593999999999],[1479186000,14936.593999999999],[1479272400,14936.593999999999],[1479358800,14936.593999999999],[1479445200,14936.593999999999],[1479531600,14936.593999999999],[1479618000,14936.593999999999],[1479704400,14936.593999999999],[1479790800,14936.593999999999],[1479877200,14936.593999999999],[1479963600,14936.593999999999],[1480050000,14936.593999999999],[1480136400,14936.593999999999],[1480222800,14936.593999999999],[1480309200,14936.593999999999],[1480395600,14936.593999999999],[1480482000,14936.593999999999],[1480568400,14936.593999999999],[1480654800,14936.593999999999],[1480741200,14936.593999999999],[1480827600,14936.593999999999],[1480914000,14936.593999999999],[1481000400,14936.593999999999],[1481086800,14936.593999999999],[1481173200,14936.593999999999],[1481259600,14936.593999999999],[1481346000,14936.593999999999],[1481432400,14936.593999999999],[1481518800,14936.593999999999],[1481605200,14936.593999999999],[1481691600,14936.593999999999],[1481778000,14936.593999999999],[1481864400,14936.593999999999],[1481950800,14936.593999999999],[1482037200,14936.593999999999],[1482123600,14936.593999999999],[1482210000,14936.593999999999],[1482296400,14936.593999999999],[1482382800,14936.593999999999],[1482469200,14936.593999999999],[1482555600,14936.593999999999],[1482642000,14936.593999999999],[1482728400,14936.593999999999],[1482814800,14936.593999999999],[1482901200,14936.593999999999],[1482987600,14936.593999999999],[1483074000,14936.593999999999],[1483160400,14936.593999999999],[1483246800,14936.593999999999],[1483333200,14936.593999999999],[1483419600,14936.593999999999],[1483506000,14936.593999999999],[1483592400,14936.593999999999],[1483678800,14936.593999999999],[1483765200,14936.593999999999],[1483851600,14936.593999999999],[1483938000,14936.593999999999],[1484024400,14936.593999999999],[1484110800,14936.593999999999],[1484197200,14936.593999999999],[1484283600,14936.593999999999],[1484370000,14936.593999999999],[1484456400,14936.593999999999],[1484542800,14936.593999999999],[1484629200,14936.593999999999],[1484715600,14936.593999999999],[1484802000,14936.593999999999],[1484888400,14936.593999999999],[1484974800,14936.593999999999],[1485061200,14936.593999999999],[1485147600,14936.593999999999],[1485234000,14936.593999999999],[1485320400,14936.593999999999],[1485406800,14936.593999999999],[1485493200,14936.593999999999],[1485579600,14936.593999999999],[1485666000,14936.593999999999],[1485752400,14936.593999999999],[1485838800,14936.593999999999],[1485925200,14936.593999999999],[1486011600,14936.593999999999],[1486098000,14936.593999999999],[1486184400,14936.593999999999],[1486270800,14936.593999999999],[1486357200,14936.593999999999],[1486443600,14936.593999999999],[1486530000,14936.593999999999],[1486616400,14936.593999999999],[1486702800,14936.593999999999],[1486789200,14936.593999999999],[1486875600,14936.593999999999],[1486962000,14936.593999999999],[1487048400,14936.593999999999],[1487134800,14936.593999999999],[1487221200,14936.593999999999],[1487307600,14936.593999999999],[1487394000,14936.593999999999],[1487480400,14936.593999999999],[1487566800,14936.593999999999],[1487653200,14936.593999999999],[1487739600,14936.593999999999],[1487826000,14936.593999999999],[1487912400,14936.593999999999],[1487998800,14936.593999999999],[1488085200,14936.593999999999],[1488171600,14936.593999999999],[1488258000,14936.593999999999],[1488344400,14936.593999999999],[1488430800,14936.593999999999],[1488517200,14936.593999999999],[1488603600,14936.593999999999],[1488690000,14936.593999999999],[1488776400,14936.593999999999],[1488862800,14936.593999999999],[1488949200,14936.593999999999],[1489035600,14936.593999999999],[1489122000,14936.593999999999],[1489208400,14936.593999999999],[1489294800,14936.593999999999],[1489377600,14936.593999999999],[1489464000,14936.593999999999],[1489550400,14936.593999999999],[1489636800,14936.593999999999],[1489723200,14936.593999999999],[1489809600,14936.593999999999],[1489896000,14936.593999999999],[1489982400,14936.593999999999],[1490068800,14936.593999999999],[1490155200,14936.593999999999],[1490241600,14936.593999999999],[1490328000,14936.593999999999],[1490414400,14936.593999999999],[1490500800,14936.593999999999],[1490587200,14936.593999999999],[1490673600,14936.593999999999],[1490760000,14936.593999999999],[1490846400,14936.593999999999],[1490932800,14936.593999999999],[1491019200,14936.593999999999],[1491105600,14936.593999999999],[1491192000,14936.593999999999],[1491278400,14936.593999999999],[1491364800,14936.593999999999],[1491451200,14936.593999999999],[1491537600,14936.593999999999],[1491624000,14936.593999999999],[1491710400,14936.593999999999],[1491796800,14936.593999999999],[1491883200,14936.593999999999],[1491969600,14936.593999999999],[1492056000,14936.593999999999],[1492142400,14936.593999999999],[1492228800,14936.593999999999],[1492315200,14936.593999999999],[1492401600,14936.593999999999],[1492488000,14936.593999999999],[1492574400,14936.593999999999],[1492660800,14936.593999999999],[1492747200,14936.593999999999],[1492833600,14936.593999999999],[1492920000,14936.593999999999],[1493006400,14936.593999999999],[1493092800,14936.593999999999],[1493179200,14936.593999999999],[1493265600,14936.593999999999],[1493352000,14936.593999999999],[1493438400,14936.593999999999],[1493524800,14936.593999999999],[1493611200,14936.593999999999],[1493697600,14936.593999999999],[1493784000,14936.593999999999],[1493870400,14936.593999999999],[1493956800,14936.593999999999],[1494043200,14936.593999999999],[1494129600,14936.593999999999],[1494216000,14936.593999999999],[1494302400,14936.593999999999],[1494388800,14936.593999999999],[1494475200,14936.593999999999],[1494561600,14936.593999999999],[1494648000,14936.593999999999],[1494734400,14936.593999999999],[1494820800,14936.593999999999],[1494907200,14936.593999999999],[1494993600,14936.593999999999],[1495080000,14936.593999999999],[1495166400,14936.593999999999],[1495252800,14936.593999999999],[1495339200,14936.593999999999],[1495425600,14936.593999999999],[1495512000,14936.593999999999],[1495598400,14936.593999999999],[1495684800,14936.593999999999],[1495771200,14936.593999999999],[1495857600,14936.593999999999],[1495944000,14936.593999999999],[1496030400,14936.593999999999],[1496116800,14936.593999999999],[1496203200,14936.593999999999],[1496289600,14936.593999999999],[1496376000,14936.593999999999],[1496462400,14936.593999999999],[1496548800,14936.593999999999],[1496635200,14936.593999999999],[1496721600,14936.593999999999],[1496808000,14936.593999999999],[1496894400,14936.593999999999],[1496980800,14936.593999999999],[1497067200,14936.593999999999],[1497153600,14936.593999999999],[1497240000,14936.593999999999],[1497326400,14936.593999999999],[1497412800,14936.593999999999],[1497499200,14936.593999999999],[1497585600,14936.593999999999],[1497672000,14936.593999999999],[1497758400,14936.593999999999],[1497844800,14936.593999999999],[1497931200,14936.593999999999],[1498017600,14936.593999999999],[1498104000,14936.593999999999],[1498190400,14936.593999999999],[1498276800,14936.593999999999],[1498363200,14936.593999999999],[1498449600,14936.593999999999],[1498536000,14936.593999999999],[1498622400,14936.593999999999],[1498708800,14936.593999999999],[1498795200,14936.593999999999],[1498881600,14936.593999999999],[1498968000,14936.593999999999],[1499054400,14936.593999999999],[1499140800,17167.4457],[1499227200,17167.4457],[1499313600,17167.4457],[1499400000,17167.4457],[1499486400,17167.4457],[1499572800,17167.4457],[1499659200,17167.4457],[1499745600,17167.4457],[1499832000,17167.4457],[1499918400,17167.4457],[1500004800,17167.4457],[1500091200,17167.4457],[1500177600,17167.4457],[1500264000,17167.4457],[1500350400,17167.4457],[1500436800,17167.4457],[1500523200,17167.4457],[1500609600,17167.4457],[1500696000,17167.4457],[1500782400,17167.4457],[1500868800,17167.4457],[1500955200,17167.4457],[1501041600,17167.4457],[1501128000,17167.4457],[1501214400,17167.4457],[1501300800,17167.4457],[1501387200,17167.4457],[1501473600,17167.4457],[1501560000,17167.4457],[1501646400,17167.4457],[1501732800,17167.4457],[1501819200,17167.4457],[1501905600,17167.4457],[1501992000,17167.4457],[1502078400,17167.4457],[1502164800,17167.4457],[1502251200,17167.4457],[1502337600,17167.4457],[1502424000,17167.4457],[1502510400,17167.4457],[1502596800,17167.4457],[1502683200,17167.4457],[1502769600,17167.4457],[1502856000,17167.4457],[1502942400,17167.4457],[1503028800,17167.4457],[1503115200,17167.4457],[1503201600,17167.4457],[1503288000,17167.4457],[1503374400,17167.4457],[1503460800,17167.4457],[1503547200,17167.4457],[1503633600,17167.4457],[1503720000,17167.4457],[1503806400,17167.4457],[1503892800,17167.4457],[1503979200,17167.4457],[1504065600,17167.4457],[1504152000,17167.4457],[1504238400,17167.4457],[1504324800,17167.4457],[1504411200,17167.4457],[1504497600,17167.4457],[1504584000,17167.4457],[1504670400,17167.4457],[1504756800,17167.4457],[1504843200,17167.4457],[1504929600,17167.4457],[1505016000,17167.4457],[1505102400,17167.4457],[1505188800,17167.4457],[1505275200,17167.4457],[1505361600,17167.4457],[1505448000,17167.4457],[1505534400,17167.4457],[1505620800,17167.4457],[1505707200,17167.4457],[1505793600,17167.4457],[1505880000,17167.4457],[1505966400,17167.4457],[1506052800,17167.4457],[1506139200,17167.4457],[1506225600,17167.4457],[1506312000,17167.4457],[1506398400,17167.4457],[1506484800,17167.4457],[1506571200,17167.4457],[1506657600,17167.4457],[1506744000,17167.4457],[1506830400,17167.4457],[1506916800,17167.4457],[1507003200,17167.4457],[1507089600,17167.4457],[1507176000,17167.4457],[1507262400,17167.4457],[1507348800,17167.4457],[1507435200,17167.4457],[1507521600,17167.4457],[1507608000,17167.4457],[1507694400,17167.4457],[1507780800,17167.4457],[1507867200,17167.4457],[1507953600,17167.4457],[1508040000,17167.4457],[1508126400,17167.4457],[1508212800,17167.4457],[1508299200,17167.4457],[1508385600,17167.4457],[1508472000,17167.4457],[1508558400,17167.4457],[1508644800,17167.4457],[1508731200,17167.4457],[1508817600,17167.4457],[1508904000,17167.4457],[1508990400,17167.4457],[1509076800,17167.4457],[1509163200,17167.4457],[1509249600,17167.4457],[1509336000,17167.4457],[1509422400,17167.4457],[1509508800,17167.4457],[1509595200,17167.4457],[1509681600,17167.4457],[1509768000,17167.4457],[1509854400,17167.4457],[1509944400,17167.4457],[1510030800,17167.4457],[1510117200,17167.4457],[1510203600,17167.4457],[1510290000,17167.4457],[1510376400,17167.4457],[1510462800,17167.4457],[1510549200,17167.4457],[1510635600,17167.4457],[1510722000,17167.4457],[1510808400,17167.4457],[1510894800,17167.4457],[1510981200,17167.4457],[1511067600,17167.4457],[1511154000,17167.4457],[1511240400,17167.4457],[1511326800,17167.4457],[1511413200,17167.4457],[1511499600,17167.4457],[1511586000,17167.4457],[1511672400,17167.4457],[1511758800,17167.4457],[1511845200,17167.4457],[1511931600,17167.4457],[1512018000,17167.4457],[1512104400,17167.4457],[1512190800,17167.4457],[1512277200,17167.4457],[1512363600,17167.4457],[1512450000,17167.4457],[1512536400,17167.4457],[1512622800,17167.4457],[1512709200,17167.4457],[1512795600,17167.4457],[1512882000,17167.4457],[1512968400,17167.4457],[1513054800,17167.4457],[1513141200,17167.4457],[1513227600,17167.4457],[1513314000,17167.4457],[1513400400,17167.4457],[1513486800,17167.4457],[1513573200,17167.4457],[1513659600,17167.4457],[1513746000,17167.4457],[1513832400,17167.4457],[1513918800,17167.4457],[1514005200,17167.4457],[1514091600,17167.4457],[1514178000,17167.4457],[1514264400,17167.4457],[1514350800,17167.4457],[1514437200,17167.4457],[1514523600,17167.4457],[1514610000,17167.4457],[1514696400,17167.4457],[1514782800,17167.4457],[1514869200,17167.4457],[1514955600,17167.4457],[1515042000,17167.4457],[1515128400,17167.4457],[1515214800,17167.4457],[1515301200,17167.4457],[1515387600,17167.4457],[1515474000,17167.4457],[1515560400,17167.4457],[1515646800,17167.4457],[1515733200,17167.4457],[1515819600,17167.4457],[1515906000,17167.4457],[1515992400,17167.4457],[1516078800,17167.4457],[1516165200,17167.4457],[1516251600,17167.4457],[1516338000,17167.4457],[1516424400,17167.4457],[1516510800,17167.4457],[1516597200,17167.4457],[1516683600,17167.4457],[1516770000,17167.4457],[1516856400,17167.4457],[1516942800,17167.4457],[1517029200,17167.4457],[1517115600,17167.4457],[1517202000,17167.4457],[1517288400,17167.4457],[1517374800,17167.4457],[1517461200,17167.4457],[1517547600,17167.4457],[1517634000,17167.4457],[1517720400,17167.4457],[1517806800,17167.4457],[1517893200,17167.4457],[1517979600,17167.4457],[1518066000,17167.4457],[1518152400,17167.4457],[1518238800,17167.4457],[1518325200,17167.4457],[1518411600,17167.4457],[1518498000,17167.4457],[1518584400,17167.4457],[1518670800,17167.4457],[1518757200,17167.4457],[1518843600,17167.4457],[1518930000,17167.4457],[1519016400,17167.4457],[1519102800,17167.4457],[1519189200,17167.4457],[1519275600,17167.4457],[1519362000,17167.4457],[1519448400,17167.4457],[1519534800,17167.4457],[1519621200,17167.4457],[1519707600,17167.4457],[1519794000,17167.4457],[1519880400,17167.4457],[1519966800,17167.4457],[1520053200,17167.4457],[1520139600,17167.4457],[1520226000,17167.4457],[1520312400,17167.4457],[1520398800,17167.4457],[1520485200,17167.4457],[1520571600,17167.4457],[1520658000,17167.4457],[1520744400,17167.4457],[1520827200,17167.4457],[1520913600,17167.4457],[1521000000,17167.4457],[1521086400,17167.4457],[1521172800,17167.4457],[1521259200,17167.4457],[1521345600,17167.4457],[1521432000,17167.4457],[1521518400,17167.4457],[1521604800,17167.4457],[1521691200,17167.4457],[1521777600,17167.4457],[1521864000,17167.4457],[1521950400,17167.4457],[1522036800,17167.4457],[1522123200,17167.4457],[1522209600,17167.4457],[1522296000,17167.4457],[1522382400,17167.4457],[1522468800,17167.4457],[1522555200,17167.4457],[1522641600,17167.4457],[1522728000,17167.4457],[1522814400,17167.4457],[1522900800,17167.4457],[1522987200,17167.4457],[1523073600,17167.4457],[1523160000,17167.4457],[1523246400,17167.4457],[1523332800,17167.4457],[1523419200,17167.4457],[1523505600,17167.4457],[1523592000,17167.4457],[1523678400,17167.4457],[1523764800,17167.4457],[1523851200,17167.4457],[1523937600,17167.4457],[1524024000,17167.4457],[1524110400,17167.4457],[1524196800,17167.4457],[1524283200,17167.4457],[1524369600,17167.4457],[1524456000,17167.4457],[1524542400,17167.4457],[1524628800,17167.4457],[1524715200,17167.4457],[1524801600,17167.4457],[1524888000,17167.4457],[1524974400,17167.4457],[1525060800,17167.4457],[1525147200,17167.4457],[1525233600,17167.4457],[1525320000,17167.4457],[1525406400,17167.4457],[1525492800,17167.4457],[1525579200,17167.4457],[1525665600,17167.4457],[1525752000,17167.4457],[1525838400,17167.4457],[1525924800,17167.4457],[1526011200,17167.4457],[1526097600,17167.4457],[1526184000,17167.4457],[1526270400,17167.4457],[1526356800,17167.4457],[1526443200,17167.4457],[1526529600,17167.4457],[1526616000,17167.4457],[1526702400,17167.4457],[1526788800,17167.4457],[1526875200,17167.4457],[1526961600,17167.4457],[1527048000,17167.4457],[1527134400,17167.4457],[1527220800,17167.4457],[1527307200,17167.4457],[1527393600,17167.4457],[1527480000,17167.4457],[1527566400,17167.4457],[1527652800,17167.4457],[1527739200,17167.4457],[1527825600,17167.4457],[1527912000,17167.4457],[1527998400,17167.4457],[1528084800,17167.4457],[1528171200,17167.4457],[1528257600,17167.4457],[1528344000,17167.4457],[1528430400,17167.4457],[1528516800,17167.4457],[1528603200,17167.4457],[1528689600,17167.4457],[1528776000,17167.4457],[1528862400,17167.4457],[1528948800,17167.4457],[1529035200,17167.4457],[1529121600,17167.4457],[1529208000,17167.4457],[1529294400,17167.4457],[1529380800,17167.4457],[1529467200,17167.4457],[1529553600,17167.4457],[1529640000,17167.4457],[1529726400,17167.4457],[1529812800,17167.4457],[1529899200,17167.4457],[1529985600,17167.4457],[1530072000,17167.4457],[1530158400,17167.4457],[1530244800,17167.4457],[1530331200,17167.4457],[1530417600,17167.4457],[1530504000,17167.4457],[1530590400,17720.533899999999],[1530676800,17720.533899999999],[1530763200,17720.533899999999],[1530849600,17720.533899999999],[1530936000,17720.533899999999],[1531022400,17720.533899999999],[1531108800,17720.533899999999],[1531195200,17720.533899999999],[1531281600,17720.533899999999],[1531368000,17720.533899999999],[1531454400,17720.533899999999],[1531540800,17720.533899999999],[1531627200,17720.533899999999],[1531713600,17720.533899999999],[1531800000,17720.533899999999],[1531886400,17720.533899999999],[1531972800,17720.533899999999],[1532059200,17720.533899999999],[1532145600,17720.533899999999],[1532232000,17720.533899999999],[1532318400,17720.533899999999],[1532404800,17720.533899999999],[1532491200,17720.533899999999],[1532577600,17720.533899999999],[1532664000,17720.533899999999],[1532750400,17720.533899999999],[1532836800,17720.533899999999],[1532923200,17720.533899999999],[1533009600,17720.533899999999],[1533096000,17720.533899999999],[1533182400,17720.533899999999],[1533268800,17720.533899999999],[1533355200,17720.533899999999],[1533441600,17720.533899999999],[1533528000,17720.533899999999],[1533614400,17720.533899999999],[1533700800,17720.533899999999],[1533787200,17720.533899999999],[1533873600,17720.533899999999],[1533960000,17720.533899999999],[1534046400,17720.533899999999],[1534132800,17720.533899999999],[1534219200,17720.533899999999],[1534305600,17720.533899999999],[1534392000,17720.533899999999],[1534478400,17720.533899999999],[1534564800,17720.533899999999],[1534651200,17720.533899999999],[1534737600,17720.533899999999],[1534824000,17720.533899999999],[1534910400,17720.533899999999],[1534996800,17720.533899999999],[1535083200,17720.533899999999],[1535169600,17720.533899999999],[1535256000,17720.533899999999],[1535342400,17720.533899999999],[1535428800,17720.533899999999],[1535515200,17720.533899999999],[1535601600,17720.533899999999],[1535688000,17720.533899999999],[1535774400,17720.533899999999],[1535860800,17720.533899999999],[1535947200,17720.533899999999],[1536033600,17720.533899999999],[1536120000,17720.533899999999],[1536206400,17720.533899999999],[1536292800,17720.533899999999],[1536379200,17720.533899999999],[1536465600,17720.533899999999],[1536552000,17720.533899999999],[1536638400,17720.533899999999],[1536724800,17720.533899999999],[1536811200,17720.533899999999],[1536897600,17720.533899999999],[1536984000,17720.533899999999],[1537070400,17720.533899999999],[1537156800,17720.533899999999],[1537243200,17720.533899999999],[1537329600,17720.533899999999],[1537416000,17720.533899999999],[1537502400,17720.533899999999],[1537588800,17720.533899999999],[1537675200,17720.533899999999],[1537761600,17720.533899999999],[1537848000,17720.533899999999],[1537934400,17720.533899999999],[1538020800,17720.533899999999],[1538107200,17720.533899999999],[1538193600,17720.533899999999],[1538280000,17720.533899999999],[1538366400,17720.533899999999],[1538452800,17720.533899999999],[1538539200,17720.533899999999],[1538625600,17720.533899999999],[1538712000,17720.533899999999],[1538798400,17720.533899999999],[1538884800,17720.533899999999],[1538971200,17720.533899999999],[1539057600,17720.533899999999],[1539144000,17720.533899999999],[1539230400,17720.533899999999],[1539316800,17720.533899999999],[1539403200,17720.533899999999],[1539489600,17720.533899999999],[1539576000,17720.533899999999],[1539662400,17720.533899999999],[1539748800,17720.533899999999],[1539835200,17720.533899999999],[1539921600,17720.533899999999],[1540008000,17720.533899999999],[1540094400,17720.533899999999],[1540180800,17720.533899999999],[1540267200,17720.533899999999],[1540353600,17720.533899999999],[1540440000,17720.533899999999],[1540526400,17720.533899999999],[1540612800,17720.533899999999],[1540699200,17720.533899999999],[1540785600,17720.533899999999],[1540872000,17720.533899999999],[1540958400,17720.533899999999],[1541044800,17720.533899999999],[1541131200,17720.533899999999],[1541217600,17720.533899999999],[1541304000,17720.533899999999],[1541394000,17720.533899999999],[1541480400,17720.533899999999],[1541566800,17720.533899999999],[1541653200,17720.533899999999],[1541739600,17720.533899999999],[1541826000,17720.533899999999],[1541912400,17720.533899999999],[1541998800,17720.533899999999],[1542085200,17720.533899999999],[1542171600,17720.533899999999],[1542258000,17720.533899999999],[1542344400,17720.533899999999],[1542430800,17720.533899999999],[1542517200,17720.533899999999],[1542603600,17720.533899999999],[1542690000,17720.533899999999],[1542776400,17720.533899999999],[1542862800,17720.533899999999],[1542949200,17720.533899999999],[1543035600,17720.533899999999],[1543122000,17720.533899999999],[1543208400,17720.533899999999],[1543294800,17720.533899999999],[1543381200,17720.533899999999],[1543467600,17720.533899999999],[1543554000,17720.533899999999],[1543640400,17720.533899999999],[1543726800,17720.533899999999],[1543813200,17720.533899999999],[1543899600,17720.533899999999],[1543986000,17720.533899999999],[1544072400,17720.533899999999],[1544158800,17720.533899999999],[1544245200,17720.533899999999],[1544331600,17720.533899999999],[1544418000,17720.533899999999],[1544504400,17720.533899999999],[1544590800,17720.533899999999],[1544677200,17720.533899999999],[1544763600,17720.533899999999],[1544850000,17720.533899999999],[1544936400,17720.533899999999],[1545022800,17720.533899999999],[1545109200,17720.533899999999],[1545195600,17720.533899999999],[1545282000,17720.533899999999],[1545368400,17720.533899999999],[1545454800,17720.533899999999],[1545541200,17720.533899999999],[1545627600,17720.533899999999],[1545714000,17720.533899999999],[1545800400,17720.533899999999],[1545886800,17720.533899999999],[1545973200,17720.533899999999],[1546059600,17720.533899999999],[1546146000,17720.533899999999],[1546232400,17720.533899999999],[1546318800,17720.533899999999],[1546405200,17720.533899999999],[1546491600,17720.533899999999],[1546578000,17720.533899999999],[1546664400,17720.533899999999],[1546750800,17720.533899999999],[1546837200,17720.533899999999],[1546923600,17720.533899999999],[1547010000,17720.533899999999],[1547096400,17720.533899999999],[1547182800,17720.533899999999],[1547269200,17720.533899999999],[1547355600,17720.533899999999],[1547442000,17720.533899999999],[1547528400,17720.533899999999],[1547614800,17720.533899999999],[1547701200,17720.533899999999],[1547787600,17720.533899999999],[1547874000,17720.533899999999],[1547960400,17720.533899999999],[1548046800,17720.533899999999],[1548133200,17720.533899999999],[1548219600,17720.533899999999],[1548306000,17720.533899999999],[1548392400,17720.533899999999],[1548478800,17720.533899999999],[1548565200,17720.533899999999],[1548651600,17720.533899999999],[1548738000,17720.533899999999],[1548824400,17720.533899999999],[1548910800,17720.533899999999],[1548997200,17720.533899999999],[1549083600,17720.533899999999],[1549170000,17720.533899999999],[1549256400,17720.533899999999],[1549342800,17720.533899999999],[1549429200,17720.533899999999],[1549515600,17720.533899999999],[1549602000,17720.533899999999],[1549688400,17720.533899999999],[1549774800,17720.533899999999],[1549861200,17720.533899999999],[1549947600,17720.533899999999],[1550034000,17720.533899999999],[1550120400,17720.533899999999],[1550206800,17720.533899999999],[1550293200,17720.533899999999],[1550379600,17720.533899999999],[1550466000,17720.533899999999],[1550552400,17720.533899999999],[1550638800,17720.533899999999],[1550725200,17720.533899999999],[1550811600,17720.533899999999],[1550898000,17720.533899999999],[1550984400,17720.533899999999],[1551070800,17720.533899999999],[1551157200,17720.533899999999],[1551243600,17720.533899999999],[1551330000,17720.533899999999],[1551416400,17720.533899999999],[1551502800,17720.533899999999],[1551589200,17720.533899999999],[1551675600,17720.533899999999],[1551762000,17720.533899999999],[1551848400,17720.533899999999],[1551934800,17720.533899999999],[1552021200,17720.533899999999],[1552107600,17720.533899999999],[1552194000,17720.533899999999],[1552276800,17720.533899999999],[1552363200,17720.533899999999],[1552449600,17720.533899999999],[1552536000,17720.533899999999],[1552622400,17720.533899999999],[1552708800,17720.533899999999],[1552795200,17720.533899999999],[1552881600,17720.533899999999],[1552968000,17720.533899999999],[1553054400,17720.533899999999],[1553140800,17720.533899999999],[1553227200,17720.533899999999],[1553313600,17720.533899999999],[1553400000,17720.533899999999],[1553486400,17720.533899999999],[1553572800,17720.533899999999],[1553659200,17720.533899999999],[1553745600,17720.533899999999],[1553832000,17720.533899999999],[1553918400,17720.533899999999],[1554004800,17720.533899999999],[1554091200,17720.533899999999],[1554177600,17720.533899999999],[1554264000,17720.533899999999],[1554350400,17720.533899999999],[1554436800,17720.533899999999],[1554523200,17720.533899999999],[1554609600,17720.533899999999],[1554696000,17720.533899999999],[1554782400,17720.533899999999],[1554868800,17720.533899999999],[1554955200,17720.533899999999],[1555041600,17720.533899999999],[1555128000,17720.533899999999],[1555214400,17720.533899999999],[1555300800,17720.533899999999],[1555387200,17720.533899999999],[1555473600,17720.533899999999],[1555560000,17720.533899999999],[1555646400,17720.533899999999],[1555732800,17720.533899999999],[1555819200,17720.533899999999],[1555905600,17720.533899999999],[1555992000,17720.533899999999],[1556078400,17720.533899999999],[1556164800,17720.533899999999],[1556251200,17720.533899999999],[1556337600,17720.533899999999],[1556424000,17720.533899999999],[1556510400,17720.533899999999],[1556596800,17720.533899999999],[1556683200,17720.533899999999],[1556769600,17720.533899999999],[1556856000,17720.533899999999],[1556942400,17720.533899999999],[1557028800,17720.533899999999],[1557115200,17720.533899999999],[1557201600,17720.533899999999],[1557288000,17720.533899999999],[1557374400,17720.533899999999],[1557460800,17720.533899999999],[1557547200,17720.533899999999],[1557633600,17720.533899999999],[1557720000,17720.533899999999],[1557806400,17720.533899999999],[1557892800,17720.533899999999],[1557979200,17720.533899999999],[1558065600,17720.533899999999],[1558152000,17720.533899999999],[1558238400,17720.533899999999],[1558324800,17720.533899999999],[1558411200,17720.533899999999],[1558497600,17720.533899999999],[1558584000,17720.533899999999],[1558670400,17720.533899999999],[1558756800,17720.533899999999],[1558843200,17720.533899999999],[1558929600,17720.533899999999],[1559016000,17720.533899999999],[1559102400,17720.533899999999],[1559188800,17720.533899999999],[1559275200,17720.533899999999],[1559361600,17720.533899999999],[1559448000,17720.533899999999],[1559534400,17720.533899999999],[1559620800,17720.533899999999],[1559707200,17720.533899999999],[1559793600,17720.533899999999],[1559880000,17720.533899999999],[1559966400,17720.533899999999],[1560052800,17720.533899999999],[1560139200,17720.533899999999],[1560225600,17720.533899999999],[1560312000,17720.533899999999],[1560398400,17720.533899999999],[1560484800,17720.533899999999],[1560571200,17720.533899999999],[1560657600,17720.533899999999],[1560744000,17720.533899999999],[1560830400,17720.533899999999],[1560916800,17720.533899999999],[1561003200,17720.533899999999],[1561089600,17720.533899999999],[1561176000,17720.533899999999],[1561262400,17720.533899999999],[1561348800,17720.533899999999],[1561435200,17720.533899999999],[1561521600,17720.533899999999],[1561608000,17720.533899999999],[1561694400,17720.533899999999],[1561780800,17720.533899999999],[1561867200,17720.533899999999],[1561953600,17720.533899999999],[1562040000,19138.912100000001],[1562126400,19138.912100000001],[1562212800,19138.912100000001],[1562299200,19138.912100000001],[1562385600,19138.912100000001],[1562472000,19138.912100000001],[1562558400,19138.912100000001],[1562644800,19138.912100000001],[1562731200,19138.912100000001],[1562817600,19138.912100000001],[1562904000,19138.912100000001],[1562990400,19138.912100000001],[1563076800,19138.912100000001],[1563163200,19138.912100000001],[1563249600,19138.912100000001],[1563336000,19138.912100000001],[1563422400,19138.912100000001],[1563508800,19138.912100000001],[1563595200,19138.912100000001],[1563681600,19138.912100000001],[1563768000,19138.912100000001],[1563854400,19138.912100000001],[1563940800,19138.912100000001],[1564027200,19138.912100000001],[1564113600,19138.912100000001],[1564200000,19138.912100000001],[1564286400,19138.912100000001],[1564372800,19138.912100000001],[1564459200,19138.912100000001],[1564545600,19138.912100000001],[1564632000,19138.912100000001],[1564718400,19138.912100000001],[1564804800,19138.912100000001],[1564891200,19138.912100000001],[1564977600,19138.912100000001],[1565064000,19138.912100000001],[1565150400,19138.912100000001],[1565236800,19138.912100000001],[1565323200,19138.912100000001],[1565409600,19138.912100000001],[1565496000,19138.912100000001],[1565582400,19138.912100000001],[1565668800,19138.912100000001],[1565755200,19138.912100000001],[1565841600,19138.912100000001],[1565928000,19138.912100000001],[1566014400,19138.912100000001],[1566100800,19138.912100000001],[1566187200,19138.912100000001],[1566273600,19138.912100000001],[1566360000,19138.912100000001],[1566446400,19138.912100000001],[1566532800,19138.912100000001],[1566619200,19138.912100000001],[1566705600,19138.912100000001],[1566792000,19138.912100000001],[1566878400,19138.912100000001],[1566964800,19138.912100000001],[1567051200,19138.912100000001],[1567137600,19138.912100000001],[1567224000,19138.912100000001],[1567310400,19138.912100000001],[1567396800,19138.912100000001],[1567483200,19138.912100000001],[1567569600,19138.912100000001],[1567656000,19138.912100000001],[1567742400,19138.912100000001],[1567828800,19138.912100000001],[1567915200,19138.912100000001],[1568001600,19138.912100000001],[1568088000,19138.912100000001],[1568174400,19138.912100000001],[1568260800,19138.912100000001],[1568347200,19138.912100000001],[1568433600,19138.912100000001],[1568520000,19138.912100000001],[1568606400,19138.912100000001],[1568692800,19138.912100000001],[1568779200,19138.912100000001],[1568865600,19138.912100000001],[1568952000,19138.912100000001],[1569038400,19138.912100000001],[1569124800,19138.912100000001],[1569211200,19138.912100000001],[1569297600,19138.912100000001],[1569384000,19138.912100000001],[1569470400,19138.912100000001],[1569556800,19138.912100000001],[1569643200,19138.912100000001],[1569729600,19138.912100000001],[1569816000,19138.912100000001],[1569902400,19138.912100000001],[1569988800,19138.912100000001],[1570075200,19138.912100000001],[1570161600,19138.912100000001],[1570248000,19138.912100000001],[1570334400,19138.912100000001],[1570420800,19138.912100000001],[1570507200,19138.912100000001],[1570593600,19138.912100000001],[1570680000,19138.912100000001],[1570766400,19138.912100000001],[1570852800,19138.912100000001],[1570939200,19138.912100000001],[1571025600,19138.912100000001],[1571112000,19138.912100000001],[1571198400,19138.912100000001],[1571284800,19138.912100000001],[1571371200,19138.912100000001],[1571457600,19138.912100000001],[1571544000,19138.912100000001],[1571630400,19138.912100000001],[1571716800,19138.912100000001],[1571803200,19138.912100000001],[1571889600,19138.912100000001],[1571976000,19138.912100000001],[1572062400,19138.912100000001],[1572148800,19138.912100000001],[1572235200,19138.912100000001],[1572321600,19138.912100000001],[1572408000,19138.912100000001],[1572494400,19138.912100000001],[1572580800,19138.912100000001],[1572667200,19138.912100000001],[1572753600,19138.912100000001],[1572843600,19138.912100000001],[1572930000,19138.912100000001],[1573016400,19138.912100000001],[1573102800,19138.912100000001],[1573189200,19138.912100000001],[1573275600,19138.912100000001],[1573362000,19138.912100000001],[1573448400,19138.912100000001],[1573534800,19138.912100000001],[1573621200,19138.912100000001],[1573707600,19138.912100000001],[1573794000,19138.912100000001],[1573880400,19138.912100000001],[1573966800,19138.912100000001],[1574053200,19138.912100000001],[1574139600,19138.912100000001],[1574226000,19138.912100000001],[1574312400,19138.912100000001],[1574398800,19138.912100000001],[1574485200,19138.912100000001],[1574571600,19138.912100000001],[1574658000,19138.912100000001],[1574744400,19138.912100000001],[1574830800,19138.912100000001],[1574917200,19138.912100000001],[1575003600,19138.912100000001],[1575090000,19138.912100000001],[1575176400,19138.912100000001],[1575262800,19138.912100000001],[1575349200,19138.912100000001],[1575435600,19138.912100000001],[1575522000,19138.912100000001],[1575608400,19138.912100000001],[1575694800,19138.912100000001],[1575781200,19138.912100000001],[1575867600,19138.912100000001],[1575954000,19138.912100000001],[1576040400,19138.912100000001],[1576126800,19138.912100000001],[1576213200,19138.912100000001],[1576299600,19138.912100000001],[1576386000,19138.912100000001],[1576472400,19138.912100000001],[1576558800,19138.912100000001],[1576645200,19138.912100000001],[1576731600,19138.912100000001],[1576818000,19138.912100000001],[1576904400,19138.912100000001],[1576990800,19138.912100000001],[1577077200,19138.912100000001],[1577163600,19138.912100000001],[1577250000,19138.912100000001],[1577336400,19138.912100000001],[1577422800,19138.912100000001],[1577509200,19138.912100000001],[1577595600,19138.912100000001],[1577682000,19138.912100000001],[1577768400,19138.912100000001],[1577854800,19138.912100000001],[1577941200,19138.912100000001],[1578027600,19138.912100000001],[1578114000,19138.912100000001],[1578200400,19138.912100000001],[1578286800,19138.912100000001],[1578373200,19138.912100000001],[1578459600,19138.912100000001],[1578546000,19138.912100000001],[1578632400,19138.912100000001],[1578718800,19138.912100000001],[1578805200,19138.912100000001],[1578891600,19138.912100000001],[1578978000,19138.912100000001],[1579064400,19138.912100000001],[1579150800,19138.912100000001],[1579237200,19138.912100000001],[1579323600,19138.912100000001],[1579410000,19138.912100000001],[1579496400,19138.912100000001],[1579582800,19138.912100000001],[1579669200,19138.912100000001],[1579755600,19138.912100000001],[1579842000,19138.912100000001],[1579928400,19138.912100000001],[1580014800,19138.912100000001],[1580101200,19138.912100000001],[1580187600,19138.912100000001],[1580274000,19138.912100000001],[1580360400,19138.912100000001],[1580446800,19138.912100000001],[1580533200,19138.912100000001],[1580619600,19138.912100000001],[1580706000,19138.912100000001],[1580792400,19138.912100000001],[1580878800,19138.912100000001],[1580965200,19138.912100000001],[1581051600,19138.912100000001],[1581138000,19138.912100000001],[1581224400,19138.912100000001],[1581310800,19138.912100000001],[1581397200,19138.912100000001],[1581483600,19138.912100000001],[1581570000,19138.912100000001],[1581656400,19138.912100000001],[1581742800,19138.912100000001],[1581829200,19138.912100000001],[1581915600,19138.912100000001],[1582002000,19138.912100000001],[1582088400,19138.912100000001],[1582174800,19138.912100000001],[1582261200,19138.912100000001],[1582347600,19138.912100000001],[1582434000,19138.912100000001],[1582520400,19138.912100000001],[1582606800,19138.912100000001],[1582693200,19138.912100000001],[1582779600,19138.912100000001],[1582866000,19138.912100000001],[1582952400,19138.912100000001],[1583038800,19138.912100000001],[1583125200,19138.912100000001],[1583211600,19138.912100000001],[1583298000,19138.912100000001],[1583384400,19138.912100000001],[1583470800,19138.912100000001],[1583557200,19138.912100000001],[1583643600,19138.912100000001],[1583726400,19138.912100000001],[1583812800,19138.912100000001],[1583899200,19138.912100000001],[1583985600,19138.912100000001],[1584072000,19138.912100000001],[1584158400,19138.912100000001],[1584244800,19138.912100000001],[1584331200,19138.912100000001],[1584417600,19138.912100000001],[1584504000,19138.912100000001],[1584590400,19138.912100000001],[1584676800,19138.912100000001],[1584763200,19138.912100000001],[1584849600,19138.912100000001],[1584936000,19138.912100000001],[1585022400,19138.912100000001],[1585108800,19138.912100000001],[1585195200,19138.912100000001],[1585281600,19138.912100000001],[1585368000,19138.912100000001],[1585454400,19138.912100000001],[1585540800,19138.912100000001],[1585627200,19138.912100000001],[1585713600,19138.912100000001],[1585800000,19138.912100000001],[1585886400,19138.912100000001],[1585972800,19138.912100000001],[1586059200,19138.912100000001],[1586145600,19138.912100000001],[1586232000,19138.912100000001],[1586318400,19138.912100000001],[1586404800,19138.912100000001],[1586491200,19138.912100000001],[1586577600,19138.912100000001],[1586664000,19138.912100000001],[1586750400,19138.912100000001],[1586836800,19138.912100000001],[1586923200,19138.912100000001],[1587009600,19138.912100000001],[1587096000,19138.912100000001],[1587182400,19138.912100000001],[1587268800,19138.912100000001],[1587355200,19138.912100000001],[1587441600,19138.912100000001],[1587528000,19138.912100000001],[1587614400,19138.912100000001],[1587700800,19138.912100000001],[1587787200,19138.912100000001],[1587873600,19138.912100000001],[1587960000,19138.912100000001],[1588046400,19138.912100000001],[1588132800,19138.912100000001],[1588219200,19138.912100000001],[1588305600,19138.912100000001],[1588392000,19138.912100000001],[1588478400,19138.912100000001],[1588564800,19138.912100000001],[1588651200,19138.912100000001],[1588737600,19138.912100000001],[1588824000,19138.912100000001],[1588910400,19138.912100000001],[1588996800,19138.912100000001],[1589083200,19138.912100000001],[1589169600,19138.912100000001],[1589256000,19138.912100000001],[1589342400,19138.912100000001],[1589428800,19138.912100000001],[1589515200,19138.912100000001],[1589601600,19138.912100000001],[1589688000,19138.912100000001],[1589774400,19138.912100000001],[1589860800,19138.912100000001],[1589947200,19138.912100000001],[1590033600,19138.912100000001],[1590120000,19138.912100000001],[1590206400,19138.912100000001],[1590292800,19138.912100000001],[1590379200,19138.912100000001],[1590465600,19138.912100000001],[1590552000,19138.912100000001],[1590638400,19138.912100000001],[1590724800,19138.912100000001],[1590811200,19138.912100000001],[1590897600,19138.912100000001],[1590984000,19138.912100000001],[1591070400,19138.912100000001],[1591156800,19138.912100000001],[1591243200,19138.912100000001],[1591329600,19138.912100000001],[1591416000,19138.912100000001],[1591502400,19138.912100000001],[1591588800,19138.912100000001],[1591675200,19138.912100000001],[1591761600,19138.912100000001],[1591848000,19138.912100000001],[1591934400,19138.912100000001],[1592020800,19138.912100000001],[1592107200,19138.912100000001],[1592193600,19138.912100000001],[1592280000,19138.912100000001],[1592366400,19138.912100000001],[1592452800,19138.912100000001],[1592539200,19138.912100000001],[1592625600,19138.912100000001],[1592712000,19138.912100000001],[1592798400,19138.912100000001],[1592884800,19138.912100000001],[1592971200,19138.912100000001],[1593057600,19138.912100000001],[1593144000,19138.912100000001],[1593230400,19138.912100000001],[1593316800,19138.912100000001],[1593403200,19138.912100000001],[1593489600,19138.912100000001],[1593576000,19138.912100000001],[1593662400,27649.085599999999]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8959.8364000000001],[1341374400,8959.8364000000001],[1341460800,8959.8364000000001],[1341547200,8959.8364000000001],[1341633600,8959.8364000000001],[1341720000,8959.8364000000001],[1341806400,8959.8364000000001],[1341892800,8959.8364000000001],[1341979200,8959.8364000000001],[1342065600,8959.8364000000001],[1342152000,8959.8364000000001],[1342238400,8959.8364000000001],[1342324800,8959.8364000000001],[1342411200,8959.8364000000001],[1342497600,8959.8364000000001],[1342584000,8959.8364000000001],[1342670400,8959.8364000000001],[1342756800,8959.8364000000001],[1342843200,8959.8364000000001],[1342929600,8959.8364000000001],[1343016000,8959.8364000000001],[1343102400,8959.8364000000001],[1343188800,8959.8364000000001],[1343275200,8959.8364000000001],[1343361600,8959.8364000000001],[1343448000,8959.8364000000001],[1343534400,8959.8364000000001],[1343620800,8959.8364000000001],[1343707200,8959.8364000000001],[1343793600,8959.8364000000001],[1343880000,8959.8364000000001],[1343966400,8959.8364000000001],[1344052800,8959.8364000000001],[1344139200,8959.8364000000001],[1344225600,8959.8364000000001],[1344312000,8959.8364000000001],[1344398400,8959.8364000000001],[1344484800,8959.8364000000001],[1344571200,8959.8364000000001],[1344657600,8959.8364000000001],[1344744000,8959.8364000000001],[1344830400,8959.8364000000001],[1344916800,8959.8364000000001],[1345003200,8959.8364000000001],[1345089600,8959.8364000000001],[1345176000,8959.8364000000001],[1345262400,8959.8364000000001],[1345348800,8959.8364000000001],[1345435200,8959.8364000000001],[1345521600,8959.8364000000001],[1345608000,8959.8364000000001],[1345694400,8959.8364000000001],[1345780800,8959.8364000000001],[1345867200,8959.8364000000001],[1345953600,8959.8364000000001],[1346040000,8959.8364000000001],[1346126400,8959.8364000000001],[1346212800,8959.8364000000001],[1346299200,8959.8364000000001],[1346385600,8959.8364000000001],[1346472000,8959.8364000000001],[1346558400,8959.8364000000001],[1346644800,8959.8364000000001],[1346731200,8959.8364000000001],[1346817600,8959.8364000000001],[1346904000,8959.8364000000001],[1346990400,8959.8364000000001],[1347076800,8959.8364000000001],[1347163200,8959.8364000000001],[1347249600,8959.8364000000001],[1347336000,8959.8364000000001],[1347422400,8959.8364000000001],[1347508800,8959.8364000000001],[1347595200,8959.8364000000001],[1347681600,8959.8364000000001],[1347768000,8959.8364000000001],[1347854400,8959.8364000000001],[1347940800,8959.8364000000001],[1348027200,8959.8364000000001],[1348113600,8959.8364000000001],[1348200000,8959.8364000000001],[1348286400,8959.8364000000001],[1348372800,8959.8364000000001],[1348459200,8959.8364000000001],[1348545600,8959.8364000000001],[1348632000,8959.8364000000001],[1348718400,8959.8364000000001],[1348804800,8959.8364000000001],[1348891200,8959.8364000000001],[1348977600,8959.8364000000001],[1349064000,8959.8364000000001],[1349150400,8959.8364000000001],[1349236800,8959.8364000000001],[1349323200,8959.8364000000001],[1349409600,8959.8364000000001],[1349496000,8959.8364000000001],[1349582400,8959.8364000000001],[1349668800,8959.8364000000001],[1349755200,8959.8364000000001],[1349841600,8959.8364000000001],[1349928000,8959.8364000000001],[1350014400,8959.8364000000001],[1350100800,8959.8364000000001],[1350187200,8959.8364000000001],[1350273600,8959.8364000000001],[1350360000,8959.8364000000001],[1350446400,8959.8364000000001],[1350532800,8959.8364000000001],[1350619200,8959.8364000000001],[1350705600,8959.8364000000001],[1350792000,8959.8364000000001],[1350878400,8959.8364000000001],[1350964800,8959.8364000000001],[1351051200,8959.8364000000001],[1351137600,8959.8364000000001],[1351224000,8959.8364000000001],[1351310400,8959.8364000000001],[1351396800,8959.8364000000001],[1351483200,8959.8364000000001],[1351569600,8959.8364000000001],[1351656000,8959.8364000000001],[1351742400,8959.8364000000001],[1351828800,8959.8364000000001],[1351915200,8959.8364000000001],[1352001600,8959.8364000000001],[1352091600,8959.8364000000001],[1352178000,8959.8364000000001],[1352264400,8959.8364000000001],[1352350800,8959.8364000000001],[1352437200,8959.8364000000001],[1352523600,8959.8364000000001],[1352610000,8959.8364000000001],[1352696400,8959.8364000000001],[1352782800,8959.8364000000001],[1352869200,8959.8364000000001],[1352955600,8959.8364000000001],[1353042000,8959.8364000000001],[1353128400,8959.8364000000001],[1353214800,8959.8364000000001],[1353301200,8959.8364000000001],[1353387600,8959.8364000000001],[1353474000,8959.8364000000001],[1353560400,8959.8364000000001],[1353646800,8959.8364000000001],[1353733200,8959.8364000000001],[1353819600,8959.8364000000001],[1353906000,8959.8364000000001],[1353992400,8959.8364000000001],[1354078800,8959.8364000000001],[1354165200,8959.8364000000001],[1354251600,8959.8364000000001],[1354338000,8959.8364000000001],[1354424400,8959.8364000000001],[1354510800,8959.8364000000001],[1354597200,8959.8364000000001],[1354683600,8959.8364000000001],[1354770000,8959.8364000000001],[1354856400,8959.8364000000001],[1354942800,8959.8364000000001],[1355029200,8959.8364000000001],[1355115600,8959.8364000000001],[1355202000,8959.8364000000001],[1355288400,8959.8364000000001],[1355374800,8959.8364000000001],[1355461200,8959.8364000000001],[1355547600,8959.8364000000001],[1355634000,8959.8364000000001],[1355720400,8959.8364000000001],[1355806800,8959.8364000000001],[1355893200,8959.8364000000001],[1355979600,8959.8364000000001],[1356066000,8959.8364000000001],[1356152400,8959.8364000000001],[1356238800,8959.8364000000001],[1356325200,8959.8364000000001],[1356411600,8959.8364000000001],[1356498000,8959.8364000000001],[1356584400,8959.8364000000001],[1356670800,8959.8364000000001],[1356757200,8959.8364000000001],[1356843600,8959.8364000000001],[1356930000,8959.8364000000001],[1357016400,8959.8364000000001],[1357102800,8959.8364000000001],[1357189200,8959.8364000000001],[1357275600,8959.8364000000001],[1357362000,8959.8364000000001],[1357448400,8959.8364000000001],[1357534800,8959.8364000000001],[1357621200,8959.8364000000001],[1357707600,8959.8364000000001],[1357794000,8959.8364000000001],[1357880400,8959.8364000000001],[1357966800,8959.8364000000001],[1358053200,8959.8364000000001],[1358139600,8959.8364000000001],[1358226000,8959.8364000000001],[1358312400,8959.8364000000001],[1358398800,8959.8364000000001],[1358485200,8959.8364000000001],[1358571600,8959.8364000000001],[1358658000,8959.8364000000001],[1358744400,8959.8364000000001],[1358830800,8959.8364000000001],[1358917200,8959.8364000000001],[1359003600,8959.8364000000001],[1359090000,8959.8364000000001],[1359176400,8959.8364000000001],[1359262800,8959.8364000000001],[1359349200,8959.8364000000001],[1359435600,8959.8364000000001],[1359522000,8959.8364000000001],[1359608400,8959.8364000000001],[1359694800,8959.8364000000001],[1359781200,8959.8364000000001],[1359867600,8959.8364000000001],[1359954000,8959.8364000000001],[1360040400,8959.8364000000001],[1360126800,8959.8364000000001],[1360213200,8959.8364000000001],[1360299600,8959.8364000000001],[1360386000,8959.8364000000001],[1360472400,8959.8364000000001],[1360558800,8959.8364000000001],[1360645200,8959.8364000000001],[1360731600,8959.8364000000001],[1360818000,8959.8364000000001],[1360904400,8959.8364000000001],[1360990800,8959.8364000000001],[1361077200,8959.8364000000001],[1361163600,8959.8364000000001],[1361250000,8959.8364000000001],[1361336400,8959.8364000000001],[1361422800,8959.8364000000001],[1361509200,8959.8364000000001],[1361595600,8959.8364000000001],[1361682000,8959.8364000000001],[1361768400,8959.8364000000001],[1361854800,8959.8364000000001],[1361941200,8959.8364000000001],[1362027600,8959.8364000000001],[1362114000,8959.8364000000001],[1362200400,8959.8364000000001],[1362286800,8959.8364000000001],[1362373200,8959.8364000000001],[1362459600,8959.8364000000001],[1362546000,8959.8364000000001],[1362632400,8959.8364000000001],[1362718800,8959.8364000000001],[1362805200,8959.8364000000001],[1362891600,8959.8364000000001],[1362974400,8959.8364000000001],[1363060800,8959.8364000000001],[1363147200,8959.8364000000001],[1363233600,8959.8364000000001],[1363320000,8959.8364000000001],[1363406400,8959.8364000000001],[1363492800,8959.8364000000001],[1363579200,8959.8364000000001],[1363665600,8959.8364000000001],[1363752000,8959.8364000000001],[1363838400,8959.8364000000001],[1363924800,8959.8364000000001],[1364011200,8959.8364000000001],[1364097600,8959.8364000000001],[1364184000,8959.8364000000001],[1364270400,8959.8364000000001],[1364356800,8959.8364000000001],[1364443200,8959.8364000000001],[1364529600,8959.8364000000001],[1364616000,8959.8364000000001],[1364702400,8959.8364000000001],[1364788800,8959.8364000000001],[1364875200,8959.8364000000001],[1364961600,8959.8364000000001],[1365048000,8959.8364000000001],[1365134400,8959.8364000000001],[1365220800,8959.8364000000001],[1365307200,8959.8364000000001],[1365393600,8959.8364000000001],[1365480000,8959.8364000000001],[1365566400,8959.8364000000001],[1365652800,8959.8364000000001],[1365739200,8959.8364000000001],[1365825600,8959.8364000000001],[1365912000,8959.8364000000001],[1365998400,8959.8364000000001],[1366084800,8959.8364000000001],[1366171200,8959.8364000000001],[1366257600,8959.8364000000001],[1366344000,8959.8364000000001],[1366430400,8959.8364000000001],[1366516800,8959.8364000000001],[1366603200,8959.8364000000001],[1366689600,8959.8364000000001],[1366776000,8959.8364000000001],[1366862400,8959.8364000000001],[1366948800,8959.8364000000001],[1367035200,8959.8364000000001],[1367121600,8959.8364000000001],[1367208000,8959.8364000000001],[1367294400,8959.8364000000001],[1367380800,8959.8364000000001],[1367467200,8959.8364000000001],[1367553600,8959.8364000000001],[1367640000,8959.8364000000001],[1367726400,8959.8364000000001],[1367812800,8959.8364000000001],[1367899200,8959.8364000000001],[1367985600,8959.8364000000001],[1368072000,8959.8364000000001],[1368158400,8959.8364000000001],[1368244800,8959.8364000000001],[1368331200,8959.8364000000001],[1368417600,8959.8364000000001],[1368504000,8959.8364000000001],[1368590400,8959.8364000000001],[1368676800,8959.8364000000001],[1368763200,8959.8364000000001],[1368849600,8959.8364000000001],[1368936000,8959.8364000000001],[1369022400,8959.8364000000001],[1369108800,8959.8364000000001],[1369195200,8959.8364000000001],[1369281600,8959.8364000000001],[1369368000,8959.8364000000001],[1369454400,8959.8364000000001],[1369540800,8959.8364000000001],[1369627200,8959.8364000000001],[1369713600,8959.8364000000001],[1369800000,8959.8364000000001],[1369886400,8959.8364000000001],[1369972800,8959.8364000000001],[1370059200,8959.8364000000001],[1370145600,8959.8364000000001],[1370232000,8959.8364000000001],[1370318400,8959.8364000000001],[1370404800,8959.8364000000001],[1370491200,8959.8364000000001],[1370577600,8959.8364000000001],[1370664000,8959.8364000000001],[1370750400,8959.8364000000001],[1370836800,8959.8364000000001],[1370923200,8959.8364000000001],[1371009600,8959.8364000000001],[1371096000,8959.8364000000001],[1371182400,8959.8364000000001],[1371268800,8959.8364000000001],[1371355200,8959.8364000000001],[1371441600,8959.8364000000001],[1371528000,8959.8364000000001],[1371614400,8959.8364000000001],[1371700800,8959.8364000000001],[1371787200,8959.8364000000001],[1371873600,8959.8364000000001],[1371960000,8959.8364000000001],[1372046400,8959.8364000000001],[1372132800,8959.8364000000001],[1372219200,8959.8364000000001],[1372305600,8959.8364000000001],[1372392000,8959.8364000000001],[1372478400,8959.8364000000001],[1372564800,8959.8364000000001],[1372651200,8959.8364000000001],[1372824000,9276.4482000000007],[1372910400,9276.4482000000007],[1372996800,9276.4482000000007],[1373083200,9276.4482000000007],[1373169600,9276.4482000000007],[1373256000,9276.4482000000007],[1373342400,9276.4482000000007],[1373428800,9276.4482000000007],[1373515200,9276.4482000000007],[1373601600,9276.4482000000007],[1373688000,9276.4482000000007],[1373774400,9276.4482000000007],[1373860800,9276.4482000000007],[1373947200,9276.4482000000007],[1374033600,9276.4482000000007],[1374120000,9276.4482000000007],[1374206400,9276.4482000000007],[1374292800,9276.4482000000007],[1374379200,9276.4482000000007],[1374465600,9276.4482000000007],[1374552000,9276.4482000000007],[1374638400,9276.4482000000007],[1374724800,9276.4482000000007],[1374811200,9276.4482000000007],[1374897600,9276.4482000000007],[1374984000,9276.4482000000007],[1375070400,9276.4482000000007],[1375156800,9276.4482000000007],[1375243200,9276.4482000000007],[1375329600,9276.4482000000007],[1375416000,9276.4482000000007],[1375502400,9276.4482000000007],[1375588800,9276.4482000000007],[1375675200,9276.4482000000007],[1375761600,9276.4482000000007],[1375848000,9276.4482000000007],[1375934400,9276.4482000000007],[1376020800,9276.4482000000007],[1376107200,9276.4482000000007],[1376193600,9276.4482000000007],[1376280000,9276.4482000000007],[1376366400,9276.4482000000007],[1376452800,9276.4482000000007],[1376539200,9276.4482000000007],[1376625600,9276.4482000000007],[1376712000,9276.4482000000007],[1376798400,9276.4482000000007],[1376884800,9276.4482000000007],[1376971200,9276.4482000000007],[1377057600,9276.4482000000007],[1377144000,9276.4482000000007],[1377230400,9276.4482000000007],[1377316800,9276.4482000000007],[1377403200,9276.4482000000007],[1377489600,9276.4482000000007],[1377576000,9276.4482000000007],[1377662400,9276.4482000000007],[1377748800,9276.4482000000007],[1377835200,9276.4482000000007],[1377921600,9276.4482000000007],[1378008000,9276.4482000000007],[1378094400,9276.4482000000007],[1378180800,9276.4482000000007],[1378267200,9276.4482000000007],[1378353600,9276.4482000000007],[1378440000,9276.4482000000007],[1378526400,9276.4482000000007],[1378612800,9276.4482000000007],[1378699200,9276.4482000000007],[1378785600,9276.4482000000007],[1378872000,9276.4482000000007],[1378958400,9276.4482000000007],[1379044800,9276.4482000000007],[1379131200,9276.4482000000007],[1379217600,9276.4482000000007],[1379304000,9276.4482000000007],[1379390400,9276.4482000000007],[1379476800,9276.4482000000007],[1379563200,9276.4482000000007],[1379649600,9276.4482000000007],[1379736000,9276.4482000000007],[1379822400,9276.4482000000007],[1379908800,9276.4482000000007],[1379995200,9276.4482000000007],[1380081600,9276.4482000000007],[1380168000,9276.4482000000007],[1380254400,9276.4482000000007],[1380340800,9276.4482000000007],[1380427200,9276.4482000000007],[1380513600,9276.4482000000007],[1380600000,9276.4482000000007],[1380686400,9276.4482000000007],[1380772800,9276.4482000000007],[1380859200,9276.4482000000007],[1380945600,9276.4482000000007],[1381032000,9276.4482000000007],[1381118400,9276.4482000000007],[1381204800,9276.4482000000007],[1381291200,9276.4482000000007],[1381377600,9276.4482000000007],[1381464000,9276.4482000000007],[1381550400,9276.4482000000007],[1381636800,9276.4482000000007],[1381723200,9276.4482000000007],[1381809600,9276.4482000000007],[1381896000,9276.4482000000007],[1381982400,9276.4482000000007],[1382068800,9276.4482000000007],[1382155200,9276.4482000000007],[1382241600,9276.4482000000007],[1382328000,9276.4482000000007],[1382414400,9276.4482000000007],[1382500800,9276.4482000000007],[1382587200,9276.4482000000007],[1382673600,9276.4482000000007],[1382760000,9276.4482000000007],[1382846400,9276.4482000000007],[1382932800,9276.4482000000007],[1383019200,9276.4482000000007],[1383105600,9276.4482000000007],[1383192000,9276.4482000000007],[1383278400,9276.4482000000007],[1383364800,9276.4482000000007],[1383451200,9276.4482000000007],[1383541200,9276.4482000000007],[1383627600,9276.4482000000007],[1383714000,9276.4482000000007],[1383800400,9276.4482000000007],[1383886800,9276.4482000000007],[1383973200,9276.4482000000007],[1384059600,9276.4482000000007],[1384146000,9276.4482000000007],[1384232400,9276.4482000000007],[1384318800,9276.4482000000007],[1384405200,9276.4482000000007],[1384491600,9276.4482000000007],[1384578000,9276.4482000000007],[1384664400,9276.4482000000007],[1384750800,9276.4482000000007],[1384837200,9276.4482000000007],[1384923600,9276.4482000000007],[1385010000,9276.4482000000007],[1385096400,9276.4482000000007],[1385182800,9276.4482000000007],[1385269200,9276.4482000000007],[1385355600,9276.4482000000007],[1385442000,9276.4482000000007],[1385528400,9276.4482000000007],[1385614800,9276.4482000000007],[1385701200,9276.4482000000007],[1385787600,9276.4482000000007],[1385874000,9276.4482000000007],[1385960400,9276.4482000000007],[1386046800,9276.4482000000007],[1386133200,9276.4482000000007],[1386219600,9276.4482000000007],[1386306000,9276.4482000000007],[1386392400,9276.4482000000007],[1386478800,9276.4482000000007],[1386565200,9276.4482000000007],[1386651600,9276.4482000000007],[1386738000,9276.4482000000007],[1386824400,9276.4482000000007],[1386910800,9276.4482000000007],[1386997200,9276.4482000000007],[1387083600,9276.4482000000007],[1387170000,9276.4482000000007],[1387256400,9276.4482000000007],[1387342800,9276.4482000000007],[1387429200,9276.4482000000007],[1387515600,9276.4482000000007],[1387602000,9276.4482000000007],[1387688400,9276.4482000000007],[1387774800,9276.4482000000007],[1387861200,9276.4482000000007],[1387947600,9276.4482000000007],[1388034000,9276.4482000000007],[1388120400,9276.4482000000007],[1388206800,9276.4482000000007],[1388293200,9276.4482000000007],[1388379600,9276.4482000000007],[1388466000,9276.4482000000007],[1388552400,9276.4482000000007],[1388638800,9276.4482000000007],[1388725200,9276.4482000000007],[1388811600,9276.4482000000007],[1388898000,9276.4482000000007],[1388984400,9276.4482000000007],[1389070800,9276.4482000000007],[1389157200,9276.4482000000007],[1389243600,9276.4482000000007],[1389330000,9276.4482000000007],[1389416400,9276.4482000000007],[1389502800,9276.4482000000007],[1389589200,9276.4482000000007],[1389675600,9276.4482000000007],[1389762000,9276.4482000000007],[1389848400,9276.4482000000007],[1389934800,9276.4482000000007],[1390021200,9276.4482000000007],[1390107600,9276.4482000000007],[1390194000,9276.4482000000007],[1390280400,9276.4482000000007],[1390366800,9276.4482000000007],[1390453200,9276.4482000000007],[1390539600,9276.4482000000007],[1390626000,9276.4482000000007],[1390712400,9276.4482000000007],[1390798800,9276.4482000000007],[1390885200,9276.4482000000007],[1390971600,9276.4482000000007],[1391058000,9276.4482000000007],[1391144400,9276.4482000000007],[1391230800,9276.4482000000007],[1391317200,9276.4482000000007],[1391403600,9276.4482000000007],[1391490000,9276.4482000000007],[1391576400,9276.4482000000007],[1391662800,9276.4482000000007],[1391749200,9276.4482000000007],[1391835600,9276.4482000000007],[1391922000,9276.4482000000007],[1392008400,9276.4482000000007],[1392094800,9276.4482000000007],[1392181200,9276.4482000000007],[1392267600,9276.4482000000007],[1392354000,9276.4482000000007],[1392440400,9276.4482000000007],[1392526800,9276.4482000000007],[1392613200,9276.4482000000007],[1392699600,9276.4482000000007],[1392786000,9276.4482000000007],[1392872400,9276.4482000000007],[1392958800,9276.4482000000007],[1393045200,9276.4482000000007],[1393131600,9276.4482000000007],[1393218000,9276.4482000000007],[1393304400,9276.4482000000007],[1393390800,9276.4482000000007],[1393477200,9276.4482000000007],[1393563600,9276.4482000000007],[1393650000,9276.4482000000007],[1393736400,9276.4482000000007],[1393822800,9276.4482000000007],[1393909200,9276.4482000000007],[1393995600,9276.4482000000007],[1394082000,9276.4482000000007],[1394168400,9276.4482000000007],[1394254800,9276.4482000000007],[1394341200,9276.4482000000007],[1394424000,9276.4482000000007],[1394510400,9276.4482000000007],[1394596800,9276.4482000000007],[1394683200,9276.4482000000007],[1394769600,9276.4482000000007],[1394856000,9276.4482000000007],[1394942400,9276.4482000000007],[1395028800,9276.4482000000007],[1395115200,9276.4482000000007],[1395201600,9276.4482000000007],[1395288000,9276.4482000000007],[1395374400,9276.4482000000007],[1395460800,9276.4482000000007],[1395547200,9276.4482000000007],[1395633600,9276.4482000000007],[1395720000,9276.4482000000007],[1395806400,9276.4482000000007],[1395892800,9276.4482000000007],[1395979200,9276.4482000000007],[1396065600,9276.4482000000007],[1396152000,9276.4482000000007],[1396238400,9276.4482000000007],[1396324800,9276.4482000000007],[1396411200,9276.4482000000007],[1396497600,9276.4482000000007],[1396584000,9276.4482000000007],[1396670400,9276.4482000000007],[1396756800,9276.4482000000007],[1396843200,9276.4482000000007],[1396929600,9276.4482000000007],[1397016000,9276.4482000000007],[1397102400,9276.4482000000007],[1397188800,9276.4482000000007],[1397275200,9276.4482000000007],[1397361600,9276.4482000000007],[1397448000,9276.4482000000007],[1397534400,9276.4482000000007],[1397620800,9276.4482000000007],[1397707200,9276.4482000000007],[1397793600,9276.4482000000007],[1397880000,9276.4482000000007],[1397966400,9276.4482000000007],[1398052800,9276.4482000000007],[1398139200,9276.4482000000007],[1398225600,9276.4482000000007],[1398312000,9276.4482000000007],[1398398400,9276.4482000000007],[1398484800,9276.4482000000007],[1398571200,9276.4482000000007],[1398657600,9276.4482000000007],[1398744000,9276.4482000000007],[1398830400,9276.4482000000007],[1398916800,9276.4482000000007],[1399003200,9276.4482000000007],[1399089600,9276.4482000000007],[1399176000,9276.4482000000007],[1399262400,9276.4482000000007],[1399348800,9276.4482000000007],[1399435200,9276.4482000000007],[1399521600,9276.4482000000007],[1399608000,9276.4482000000007],[1399694400,9276.4482000000007],[1399780800,9276.4482000000007],[1399867200,9276.4482000000007],[1399953600,9276.4482000000007],[1400040000,9276.4482000000007],[1400126400,9276.4482000000007],[1400212800,9276.4482000000007],[1400299200,9276.4482000000007],[1400385600,9276.4482000000007],[1400472000,9276.4482000000007],[1400558400,9276.4482000000007],[1400644800,9276.4482000000007],[1400731200,9276.4482000000007],[1400817600,9276.4482000000007],[1400904000,9276.4482000000007],[1400990400,9276.4482000000007],[1401076800,9276.4482000000007],[1401163200,9276.4482000000007],[1401249600,9276.4482000000007],[1401336000,9276.4482000000007],[1401422400,9276.4482000000007],[1401508800,9276.4482000000007],[1401595200,9276.4482000000007],[1401681600,9276.4482000000007],[1401768000,9276.4482000000007],[1401854400,9276.4482000000007],[1401940800,9276.4482000000007],[1402027200,9276.4482000000007],[1402113600,9276.4482000000007],[1402200000,9276.4482000000007],[1402286400,9276.4482000000007],[1402372800,9276.4482000000007],[1402459200,9276.4482000000007],[1402545600,9276.4482000000007],[1402632000,9276.4482000000007],[1402718400,9276.4482000000007],[1402804800,9276.4482000000007],[1402891200,9276.4482000000007],[1402977600,9276.4482000000007],[1403064000,9276.4482000000007],[1403150400,9276.4482000000007],[1403236800,9276.4482000000007],[1403323200,9276.4482000000007],[1403409600,9276.4482000000007],[1403496000,9276.4482000000007],[1403582400,9276.4482000000007],[1403668800,9276.4482000000007],[1403755200,9276.4482000000007],[1403841600,9276.4482000000007],[1403928000,9276.4482000000007],[1404014400,9276.4482000000007],[1404100800,9276.4482000000007],[1404360000,9438.2175000000007],[1404446400,9438.2175000000007],[1404532800,9438.2175000000007],[1404619200,9438.2175000000007],[1404705600,9438.2175000000007],[1404792000,9438.2175000000007],[1404878400,9438.2175000000007],[1404964800,9438.2175000000007],[1405051200,9438.2175000000007],[1405137600,9438.2175000000007],[1405224000,9438.2175000000007],[1405310400,9438.2175000000007],[1405396800,9438.2175000000007],[1405483200,9438.2175000000007],[1405569600,9438.2175000000007],[1405656000,9438.2175000000007],[1405742400,9438.2175000000007],[1405828800,9438.2175000000007],[1405915200,9438.2175000000007],[1406001600,9438.2175000000007],[1406088000,9438.2175000000007],[1406174400,9438.2175000000007],[1406260800,9438.2175000000007],[1406347200,9438.2175000000007],[1406433600,9438.2175000000007],[1406520000,9438.2175000000007],[1406606400,9438.2175000000007],[1406692800,9438.2175000000007],[1406779200,9438.2175000000007],[1406865600,9438.2175000000007],[1406952000,9438.2175000000007],[1407038400,9438.2175000000007],[1407124800,9438.2175000000007],[1407211200,9438.2175000000007],[1407297600,9438.2175000000007],[1407384000,9438.2175000000007],[1407470400,9438.2175000000007],[1407556800,9438.2175000000007],[1407643200,9438.2175000000007],[1407729600,9438.2175000000007],[1407816000,9438.2175000000007],[1407902400,9438.2175000000007],[1407988800,9438.2175000000007],[1408075200,9438.2175000000007],[1408161600,9438.2175000000007],[1408248000,9438.2175000000007],[1408334400,9438.2175000000007],[1408420800,9438.2175000000007],[1408507200,9438.2175000000007],[1408593600,9438.2175000000007],[1408680000,9438.2175000000007],[1408766400,9438.2175000000007],[1408852800,9438.2175000000007],[1408939200,9438.2175000000007],[1409025600,9438.2175000000007],[1409112000,9438.2175000000007],[1409198400,9438.2175000000007],[1409284800,9438.2175000000007],[1409371200,9438.2175000000007],[1409457600,9438.2175000000007],[1409544000,9438.2175000000007],[1409630400,9438.2175000000007],[1409716800,9438.2175000000007],[1409803200,9438.2175000000007],[1409889600,9438.2175000000007],[1409976000,9438.2175000000007],[1410062400,9438.2175000000007],[1410148800,9438.2175000000007],[1410235200,9438.2175000000007],[1410321600,9438.2175000000007],[1410408000,9438.2175000000007],[1410494400,9438.2175000000007],[1410580800,9438.2175000000007],[1410667200,9438.2175000000007],[1410753600,9438.2175000000007],[1410840000,9438.2175000000007],[1410926400,9438.2175000000007],[1411012800,9438.2175000000007],[1411099200,9438.2175000000007],[1411185600,9438.2175000000007],[1411272000,9438.2175000000007],[1411358400,9438.2175000000007],[1411444800,9438.2175000000007],[1411531200,9438.2175000000007],[1411617600,9438.2175000000007],[1411704000,9438.2175000000007],[1411790400,9438.2175000000007],[1411876800,9438.2175000000007],[1411963200,9438.2175000000007],[1412049600,9438.2175000000007],[1412136000,9438.2175000000007],[1412222400,9438.2175000000007],[1412308800,9438.2175000000007],[1412395200,9438.2175000000007],[1412481600,9438.2175000000007],[1412568000,9438.2175000000007],[1412654400,9438.2175000000007],[1412740800,9438.2175000000007],[1412827200,9438.2175000000007],[1412913600,9438.2175000000007],[1413000000,9438.2175000000007],[1413086400,9438.2175000000007],[1413172800,9438.2175000000007],[1413259200,9438.2175000000007],[1413345600,9438.2175000000007],[1413432000,9438.2175000000007],[1413518400,9438.2175000000007],[1413604800,9438.2175000000007],[1413691200,9438.2175000000007],[1413777600,9438.2175000000007],[1413864000,9438.2175000000007],[1413950400,9438.2175000000007],[1414036800,9438.2175000000007],[1414123200,9438.2175000000007],[1414209600,9438.2175000000007],[1414296000,9438.2175000000007],[1414382400,9438.2175000000007],[1414468800,9438.2175000000007],[1414555200,9438.2175000000007],[1414641600,9438.2175000000007],[1414728000,9438.2175000000007],[1414814400,9438.2175000000007],[1414900800,9438.2175000000007],[1414990800,9438.2175000000007],[1415077200,9438.2175000000007],[1415163600,9438.2175000000007],[1415250000,9438.2175000000007],[1415336400,9438.2175000000007],[1415422800,9438.2175000000007],[1415509200,9438.2175000000007],[1415595600,9438.2175000000007],[1415682000,9438.2175000000007],[1415768400,9438.2175000000007],[1415854800,9438.2175000000007],[1415941200,9438.2175000000007],[1416027600,9438.2175000000007],[1416114000,9438.2175000000007],[1416200400,9438.2175000000007],[1416286800,9438.2175000000007],[1416373200,9438.2175000000007],[1416459600,9438.2175000000007],[1416546000,9438.2175000000007],[1416632400,9438.2175000000007],[1416718800,9438.2175000000007],[1416805200,9438.2175000000007],[1416891600,9438.2175000000007],[1416978000,9438.2175000000007],[1417064400,9438.2175000000007],[1417150800,9438.2175000000007],[1417237200,9438.2175000000007],[1417323600,9438.2175000000007],[1417410000,9438.2175000000007],[1417496400,9438.2175000000007],[1417582800,9438.2175000000007],[1417669200,9438.2175000000007],[1417755600,9438.2175000000007],[1417842000,9438.2175000000007],[1417928400,9438.2175000000007],[1418014800,9438.2175000000007],[1418101200,9438.2175000000007],[1418187600,9438.2175000000007],[1418274000,9438.2175000000007],[1418360400,9438.2175000000007],[1418446800,9438.2175000000007],[1418533200,9438.2175000000007],[1418619600,9438.2175000000007],[1418706000,9438.2175000000007],[1418792400,9438.2175000000007],[1418878800,9438.2175000000007],[1418965200,9438.2175000000007],[1419051600,9438.2175000000007],[1419138000,9438.2175000000007],[1419224400,9438.2175000000007],[1419310800,9438.2175000000007],[1419397200,9438.2175000000007],[1419483600,9438.2175000000007],[1419570000,9438.2175000000007],[1419656400,9438.2175000000007],[1419742800,9438.2175000000007],[1419829200,9438.2175000000007],[1419915600,9438.2175000000007],[1420002000,9438.2175000000007],[1420088400,9438.2175000000007],[1420174800,9438.2175000000007],[1420261200,9438.2175000000007],[1420347600,9438.2175000000007],[1420434000,9438.2175000000007],[1420520400,9438.2175000000007],[1420606800,9438.2175000000007],[1420693200,9438.2175000000007],[1420779600,9438.2175000000007],[1420866000,9438.2175000000007],[1420952400,9438.2175000000007],[1421038800,9438.2175000000007],[1421125200,9438.2175000000007],[1421211600,9438.2175000000007],[1421298000,9438.2175000000007],[1421384400,9438.2175000000007],[1421470800,9438.2175000000007],[1421557200,9438.2175000000007],[1421643600,9438.2175000000007],[1421730000,9438.2175000000007],[1421816400,9438.2175000000007],[1421902800,9438.2175000000007],[1421989200,9438.2175000000007],[1422075600,9438.2175000000007],[1422162000,9438.2175000000007],[1422248400,9438.2175000000007],[1422334800,9438.2175000000007],[1422421200,9438.2175000000007],[1422507600,9438.2175000000007],[1422594000,9438.2175000000007],[1422680400,9438.2175000000007],[1422766800,9438.2175000000007],[1422853200,9438.2175000000007],[1422939600,9438.2175000000007],[1423026000,9438.2175000000007],[1423112400,9438.2175000000007],[1423198800,9438.2175000000007],[1423285200,9438.2175000000007],[1423371600,9438.2175000000007],[1423458000,9438.2175000000007],[1423544400,9438.2175000000007],[1423630800,9438.2175000000007],[1423717200,9438.2175000000007],[1423803600,9438.2175000000007],[1423890000,9438.2175000000007],[1423976400,9438.2175000000007],[1424062800,9438.2175000000007],[1424149200,9438.2175000000007],[1424235600,9438.2175000000007],[1424322000,9438.2175000000007],[1424408400,9438.2175000000007],[1424494800,9438.2175000000007],[1424581200,9438.2175000000007],[1424667600,9438.2175000000007],[1424754000,9438.2175000000007],[1424840400,9438.2175000000007],[1424926800,9438.2175000000007],[1425013200,9438.2175000000007],[1425099600,9438.2175000000007],[1425186000,9438.2175000000007],[1425272400,9438.2175000000007],[1425358800,9438.2175000000007],[1425445200,9438.2175000000007],[1425531600,9438.2175000000007],[1425618000,9438.2175000000007],[1425704400,9438.2175000000007],[1425790800,9438.2175000000007],[1425873600,9438.2175000000007],[1425960000,9438.2175000000007],[1426046400,9438.2175000000007],[1426132800,9438.2175000000007],[1426219200,9438.2175000000007],[1426305600,9438.2175000000007],[1426392000,9438.2175000000007],[1426478400,9438.2175000000007],[1426564800,9438.2175000000007],[1426651200,9438.2175000000007],[1426737600,9438.2175000000007],[1426824000,9438.2175000000007],[1426910400,9438.2175000000007],[1426996800,9438.2175000000007],[1427083200,9438.2175000000007],[1427169600,9438.2175000000007],[1427256000,9438.2175000000007],[1427342400,9438.2175000000007],[1427428800,9438.2175000000007],[1427515200,9438.2175000000007],[1427601600,9438.2175000000007],[1427688000,9438.2175000000007],[1427774400,9438.2175000000007],[1427860800,9438.2175000000007],[1427947200,9438.2175000000007],[1428033600,9438.2175000000007],[1428120000,9438.2175000000007],[1428206400,9438.2175000000007],[1428292800,9438.2175000000007],[1428379200,9438.2175000000007],[1428465600,9438.2175000000007],[1428552000,9438.2175000000007],[1428638400,9438.2175000000007],[1428724800,9438.2175000000007],[1428811200,9438.2175000000007],[1428897600,9438.2175000000007],[1428984000,9438.2175000000007],[1429070400,9438.2175000000007],[1429156800,9438.2175000000007],[1429243200,9438.2175000000007],[1429329600,9438.2175000000007],[1429416000,9438.2175000000007],[1429502400,9438.2175000000007],[1429588800,9438.2175000000007],[1429675200,9438.2175000000007],[1429761600,9438.2175000000007],[1429848000,9438.2175000000007],[1429934400,9438.2175000000007],[1430020800,9438.2175000000007],[1430107200,9438.2175000000007],[1430193600,9438.2175000000007],[1430280000,9438.2175000000007],[1430366400,9438.2175000000007],[1430452800,9438.2175000000007],[1430539200,9438.2175000000007],[1430625600,9438.2175000000007],[1430712000,9438.2175000000007],[1430798400,9438.2175000000007],[1430884800,9438.2175000000007],[1430971200,9438.2175000000007],[1431057600,9438.2175000000007],[1431144000,9438.2175000000007],[1431230400,9438.2175000000007],[1431316800,9438.2175000000007],[1431403200,9438.2175000000007],[1431489600,9438.2175000000007],[1431576000,9438.2175000000007],[1431662400,9438.2175000000007],[1431748800,9438.2175000000007],[1431835200,9438.2175000000007],[1431921600,9438.2175000000007],[1432008000,9438.2175000000007],[1432094400,9438.2175000000007],[1432180800,9438.2175000000007],[1432267200,9438.2175000000007],[1432353600,9438.2175000000007],[1432440000,9438.2175000000007],[1432526400,9438.2175000000007],[1432612800,9438.2175000000007],[1432699200,9438.2175000000007],[1432785600,9438.2175000000007],[1432872000,9438.2175000000007],[1432958400,9438.2175000000007],[1433044800,9438.2175000000007],[1433131200,9438.2175000000007],[1433217600,9438.2175000000007],[1433304000,9438.2175000000007],[1433390400,9438.2175000000007],[1433476800,9438.2175000000007],[1433563200,9438.2175000000007],[1433649600,9438.2175000000007],[1433736000,9438.2175000000007],[1433822400,9438.2175000000007],[1433908800,9438.2175000000007],[1433995200,9438.2175000000007],[1434081600,9438.2175000000007],[1434168000,9438.2175000000007],[1434254400,9438.2175000000007],[1434340800,9438.2175000000007],[1434427200,9438.2175000000007],[1434513600,9438.2175000000007],[1434600000,9438.2175000000007],[1434686400,9438.2175000000007],[1434772800,9438.2175000000007],[1434859200,9438.2175000000007],[1434945600,9438.2175000000007],[1435032000,9438.2175000000007],[1435118400,9438.2175000000007],[1435204800,9438.2175000000007],[1435291200,9438.2175000000007],[1435377600,9438.2175000000007],[1435464000,9438.2175000000007],[1435550400,9438.2175000000007],[1435636800,9438.2175000000007],[1435723200,9438.2175000000007],[1435896000,10795.7317],[1435982400,10795.7317],[1436068800,10795.7317],[1436155200,10795.7317],[1436241600,10795.7317],[1436328000,10795.7317],[1436414400,10795.7317],[1436500800,10795.7317],[1436587200,10795.7317],[1436673600,10795.7317],[1436760000,10795.7317],[1436846400,10795.7317],[1436932800,10795.7317],[1437019200,10795.7317],[1437105600,10795.7317],[1437192000,10795.7317],[1437278400,10795.7317],[1437364800,10795.7317],[1437451200,10795.7317],[1437537600,10795.7317],[1437624000,10795.7317],[1437710400,10795.7317],[1437796800,10795.7317],[1437883200,10795.7317],[1437969600,10795.7317],[1438056000,10795.7317],[1438142400,10795.7317],[1438228800,10795.7317],[1438315200,10795.7317],[1438401600,10795.7317],[1438488000,10795.7317],[1438574400,10795.7317],[1438660800,10795.7317],[1438747200,10795.7317],[1438833600,10795.7317],[1438920000,10795.7317],[1439006400,10795.7317],[1439092800,10795.7317],[1439179200,10795.7317],[1439265600,10795.7317],[1439352000,10795.7317],[1439438400,10795.7317],[1439524800,10795.7317],[1439611200,10795.7317],[1439697600,10795.7317],[1439784000,10795.7317],[1439870400,10795.7317],[1439956800,10795.7317],[1440043200,10795.7317],[1440129600,10795.7317],[1440216000,10795.7317],[1440302400,10795.7317],[1440388800,10795.7317],[1440475200,10795.7317],[1440561600,10795.7317],[1440648000,10795.7317],[1440734400,10795.7317],[1440820800,10795.7317],[1440907200,10795.7317],[1440993600,10795.7317],[1441080000,10795.7317],[1441166400,10795.7317],[1441252800,10795.7317],[1441339200,10795.7317],[1441425600,10795.7317],[1441512000,10795.7317],[1441598400,10795.7317],[1441684800,10795.7317],[1441771200,10795.7317],[1441857600,10795.7317],[1441944000,10795.7317],[1442030400,10795.7317],[1442116800,10795.7317],[1442203200,10795.7317],[1442289600,10795.7317],[1442376000,10795.7317],[1442462400,10795.7317],[1442548800,10795.7317],[1442635200,10795.7317],[1442721600,10795.7317],[1442808000,10795.7317],[1442894400,10795.7317],[1442980800,10795.7317],[1443067200,10795.7317],[1443153600,10795.7317],[1443240000,10795.7317],[1443326400,10795.7317],[1443412800,10795.7317],[1443499200,10795.7317],[1443585600,10795.7317],[1443672000,10795.7317],[1443758400,10795.7317],[1443844800,10795.7317],[1443931200,10795.7317],[1444017600,10795.7317],[1444104000,10795.7317],[1444190400,10795.7317],[1444276800,10795.7317],[1444363200,10795.7317],[1444449600,10795.7317],[1444536000,10795.7317],[1444622400,10795.7317],[1444708800,10795.7317],[1444795200,10795.7317],[1444881600,10795.7317],[1444968000,10795.7317],[1445054400,10795.7317],[1445140800,10795.7317],[1445227200,10795.7317],[1445313600,10795.7317],[1445400000,10795.7317],[1445486400,10795.7317],[1445572800,10795.7317],[1445659200,10795.7317],[1445745600,10795.7317],[1445832000,10795.7317],[1445918400,10795.7317],[1446004800,10795.7317],[1446091200,10795.7317],[1446177600,10795.7317],[1446264000,10795.7317],[1446350400,10795.7317],[1446440400,10795.7317],[1446526800,10795.7317],[1446613200,10795.7317],[1446699600,10795.7317],[1446786000,10795.7317],[1446872400,10795.7317],[1446958800,10795.7317],[1447045200,10795.7317],[1447131600,10795.7317],[1447218000,10795.7317],[1447304400,10795.7317],[1447390800,10795.7317],[1447477200,10795.7317],[1447563600,10795.7317],[1447650000,10795.7317],[1447736400,10795.7317],[1447822800,10795.7317],[1447909200,10795.7317],[1447995600,10795.7317],[1448082000,10795.7317],[1448168400,10795.7317],[1448254800,10795.7317],[1448341200,10795.7317],[1448427600,10795.7317],[1448514000,10795.7317],[1448600400,10795.7317],[1448686800,10795.7317],[1448773200,10795.7317],[1448859600,10795.7317],[1448946000,10795.7317],[1449032400,10795.7317],[1449118800,10795.7317],[1449205200,10795.7317],[1449291600,10795.7317],[1449378000,10795.7317],[1449464400,10795.7317],[1449550800,10795.7317],[1449637200,10795.7317],[1449723600,10795.7317],[1449810000,10795.7317],[1449896400,10795.7317],[1449982800,10795.7317],[1450069200,10795.7317],[1450155600,10795.7317],[1450242000,10795.7317],[1450328400,10795.7317],[1450414800,10795.7317],[1450501200,10795.7317],[1450587600,10795.7317],[1450674000,10795.7317],[1450760400,10795.7317],[1450846800,10795.7317],[1450933200,10795.7317],[1451019600,10795.7317],[1451106000,10795.7317],[1451192400,10795.7317],[1451278800,10795.7317],[1451365200,10795.7317],[1451451600,10795.7317],[1451538000,10795.7317],[1451624400,10795.7317],[1451710800,10795.7317],[1451797200,10795.7317],[1451883600,10795.7317],[1451970000,10795.7317],[1452056400,10795.7317],[1452142800,10795.7317],[1452229200,10795.7317],[1452315600,10795.7317],[1452402000,10795.7317],[1452488400,10795.7317],[1452574800,10795.7317],[1452661200,10795.7317],[1452747600,10795.7317],[1452834000,10795.7317],[1452920400,10795.7317],[1453006800,10795.7317],[1453093200,10795.7317],[1453179600,10795.7317],[1453266000,10795.7317],[1453352400,10795.7317],[1453438800,10795.7317],[1453525200,10795.7317],[1453611600,10795.7317],[1453698000,10795.7317],[1453784400,10795.7317],[1453870800,10795.7317],[1453957200,10795.7317],[1454043600,10795.7317],[1454130000,10795.7317],[1454216400,10795.7317],[1454302800,10795.7317],[1454389200,10795.7317],[1454475600,10795.7317],[1454562000,10795.7317],[1454648400,10795.7317],[1454734800,10795.7317],[1454821200,10795.7317],[1454907600,10795.7317],[1454994000,10795.7317],[1455080400,10795.7317],[1455166800,10795.7317],[1455253200,10795.7317],[1455339600,10795.7317],[1455426000,10795.7317],[1455512400,10795.7317],[1455598800,10795.7317],[1455685200,10795.7317],[1455771600,10795.7317],[1455858000,10795.7317],[1455944400,10795.7317],[1456030800,10795.7317],[1456117200,10795.7317],[1456203600,10795.7317],[1456290000,10795.7317],[1456376400,10795.7317],[1456462800,10795.7317],[1456549200,10795.7317],[1456635600,10795.7317],[1456722000,10795.7317],[1456808400,10795.7317],[1456894800,10795.7317],[1456981200,10795.7317],[1457067600,10795.7317],[1457154000,10795.7317],[1457240400,10795.7317],[1457326800,10795.7317],[1457413200,10795.7317],[1457499600,10795.7317],[1457586000,10795.7317],[1457672400,10795.7317],[1457758800,10795.7317],[1457845200,10795.7317],[1457928000,10795.7317],[1458014400,10795.7317],[1458100800,10795.7317],[1458187200,10795.7317],[1458273600,10795.7317],[1458360000,10795.7317],[1458446400,10795.7317],[1458532800,10795.7317],[1458619200,10795.7317],[1458705600,10795.7317],[1458792000,10795.7317],[1458878400,10795.7317],[1458964800,10795.7317],[1459051200,10795.7317],[1459137600,10795.7317],[1459224000,10795.7317],[1459310400,10795.7317],[1459396800,10795.7317],[1459483200,10795.7317],[1459569600,10795.7317],[1459656000,10795.7317],[1459742400,10795.7317],[1459828800,10795.7317],[1459915200,10795.7317],[1460001600,10795.7317],[1460088000,10795.7317],[1460174400,10795.7317],[1460260800,10795.7317],[1460347200,10795.7317],[1460433600,10795.7317],[1460520000,10795.7317],[1460606400,10795.7317],[1460692800,10795.7317],[1460779200,10795.7317],[1460865600,10795.7317],[1460952000,10795.7317],[1461038400,10795.7317],[1461124800,10795.7317],[1461211200,10795.7317],[1461297600,10795.7317],[1461384000,10795.7317],[1461470400,10795.7317],[1461556800,10795.7317],[1461643200,10795.7317],[1461729600,10795.7317],[1461816000,10795.7317],[1461902400,10795.7317],[1461988800,10795.7317],[1462075200,10795.7317],[1462161600,10795.7317],[1462248000,10795.7317],[1462334400,10795.7317],[1462420800,10795.7317],[1462507200,10795.7317],[1462593600,10795.7317],[1462680000,10795.7317],[1462766400,10795.7317],[1462852800,10795.7317],[1462939200,10795.7317],[1463025600,10795.7317],[1463112000,10795.7317],[1463198400,10795.7317],[1463284800,10795.7317],[1463371200,10795.7317],[1463457600,10795.7317],[1463544000,10795.7317],[1463630400,10795.7317],[1463716800,10795.7317],[1463803200,10795.7317],[1463889600,10795.7317],[1463976000,10795.7317],[1464062400,10795.7317],[1464148800,10795.7317],[1464235200,10795.7317],[1464321600,10795.7317],[1464408000,10795.7317],[1464494400,10795.7317],[1464580800,10795.7317],[1464667200,10795.7317],[1464753600,10795.7317],[1464840000,10795.7317],[1464926400,10795.7317],[1465012800,10795.7317],[1465099200,10795.7317],[1465185600,10795.7317],[1465272000,10795.7317],[1465358400,10795.7317],[1465444800,10795.7317],[1465531200,10795.7317],[1465617600,10795.7317],[1465704000,10795.7317],[1465790400,10795.7317],[1465876800,10795.7317],[1465963200,10795.7317],[1466049600,10795.7317],[1466136000,10795.7317],[1466222400,10795.7317],[1466308800,10795.7317],[1466395200,10795.7317],[1466481600,10795.7317],[1466568000,10795.7317],[1466654400,10795.7317],[1466740800,10795.7317],[1466827200,10795.7317],[1466913600,10795.7317],[1467000000,10795.7317],[1467086400,10795.7317],[1467172800,10795.7317],[1467259200,10795.7317],[1467777600,12288.9413],[1467864000,12288.9413],[1467950400,12288.9413],[1468036800,12288.9413],[1468123200,12288.9413],[1468209600,12288.9413],[1468296000,12288.9413],[1468382400,12288.9413],[1468468800,12288.9413],[1468555200,12288.9413],[1468641600,12288.9413],[1468728000,12288.9413],[1468814400,12288.9413],[1468900800,12288.9413],[1468987200,12288.9413],[1469073600,12288.9413],[1469160000,12288.9413],[1469246400,12288.9413],[1469332800,12288.9413],[1469419200,12288.9413],[1469505600,12288.9413],[1469592000,12288.9413],[1469678400,12288.9413],[1469764800,12288.9413],[1469851200,12288.9413],[1469937600,12288.9413],[1470024000,12288.9413],[1470110400,12288.9413],[1470196800,12288.9413],[1470283200,12288.9413],[1470369600,12288.9413],[1470456000,12288.9413],[1470542400,12288.9413],[1470628800,12288.9413],[1470715200,12288.9413],[1470801600,12288.9413],[1470888000,12288.9413],[1470974400,12288.9413],[1471060800,12288.9413],[1471147200,12288.9413],[1471233600,12288.9413],[1471320000,12288.9413],[1471406400,12288.9413],[1471492800,12288.9413],[1471579200,12288.9413],[1471665600,12288.9413],[1471752000,12288.9413],[1471838400,12288.9413],[1471924800,12288.9413],[1472011200,12288.9413],[1472097600,12288.9413],[1472184000,12288.9413],[1472270400,12288.9413],[1472356800,12288.9413],[1472443200,12288.9413],[1472529600,12288.9413],[1472616000,12288.9413],[1472702400,12288.9413],[1472788800,12288.9413],[1472875200,12288.9413],[1472961600,12288.9413],[1473048000,12288.9413],[1473134400,12288.9413],[1473220800,12288.9413],[1473307200,12288.9413],[1473393600,12288.9413],[1473480000,12288.9413],[1473566400,12288.9413],[1473652800,12288.9413],[1473739200,12288.9413],[1473825600,12288.9413],[1473912000,12288.9413],[1473998400,12288.9413],[1474084800,12288.9413],[1474171200,12288.9413],[1474257600,12288.9413],[1474344000,12288.9413],[1474430400,12288.9413],[1474516800,12288.9413],[1474603200,12288.9413],[1474689600,12288.9413],[1474776000,12288.9413],[1474862400,12288.9413],[1474948800,12288.9413],[1475035200,12288.9413],[1475121600,12288.9413],[1475208000,12288.9413],[1475294400,12288.9413],[1475380800,12288.9413],[1475467200,12288.9413],[1475553600,12288.9413],[1475640000,12288.9413],[1475726400,12288.9413],[1475812800,12288.9413],[1475899200,12288.9413],[1475985600,12288.9413],[1476072000,12288.9413],[1476158400,12288.9413],[1476244800,12288.9413],[1476331200,12288.9413],[1476417600,12288.9413],[1476504000,12288.9413],[1476590400,12288.9413],[1476676800,12288.9413],[1476763200,12288.9413],[1476849600,12288.9413],[1476936000,12288.9413],[1477022400,12288.9413],[1477108800,12288.9413],[1477195200,12288.9413],[1477281600,12288.9413],[1477368000,12288.9413],[1477454400,12288.9413],[1477540800,12288.9413],[1477627200,12288.9413],[1477713600,12288.9413],[1477800000,12288.9413],[1477886400,12288.9413],[1477972800,12288.9413],[1478059200,12288.9413],[1478145600,12288.9413],[1478232000,12288.9413],[1478318400,12288.9413],[1478404800,12288.9413],[1478494800,12288.9413],[1478581200,12288.9413],[1478667600,12288.9413],[1478754000,12288.9413],[1478840400,12288.9413],[1478926800,12288.9413],[1479013200,12288.9413],[1479099600,12288.9413],[1479186000,12288.9413],[1479272400,12288.9413],[1479358800,12288.9413],[1479445200,12288.9413],[1479531600,12288.9413],[1479618000,12288.9413],[1479704400,12288.9413],[1479790800,12288.9413],[1479877200,12288.9413],[1479963600,12288.9413],[1480050000,12288.9413],[1480136400,12288.9413],[1480222800,12288.9413],[1480309200,12288.9413],[1480395600,12288.9413],[1480482000,12288.9413],[1480568400,12288.9413],[1480654800,12288.9413],[1480741200,12288.9413],[1480827600,12288.9413],[1480914000,12288.9413],[1481000400,12288.9413],[1481086800,12288.9413],[1481173200,12288.9413],[1481259600,12288.9413],[1481346000,12288.9413],[1481432400,12288.9413],[1481518800,12288.9413],[1481605200,12288.9413],[1481691600,12288.9413],[1481778000,12288.9413],[1481864400,12288.9413],[1481950800,12288.9413],[1482037200,12288.9413],[1482123600,12288.9413],[1482210000,12288.9413],[1482296400,12288.9413],[1482382800,12288.9413],[1482469200,12288.9413],[1482555600,12288.9413],[1482642000,12288.9413],[1482728400,12288.9413],[1482814800,12288.9413],[1482901200,12288.9413],[1482987600,12288.9413],[1483074000,12288.9413],[1483160400,12288.9413],[1483246800,12288.9413],[1483333200,12288.9413],[1483419600,12288.9413],[1483506000,12288.9413],[1483592400,12288.9413],[1483678800,12288.9413],[1483765200,12288.9413],[1483851600,12288.9413],[1483938000,12288.9413],[1484024400,12288.9413],[1484110800,12288.9413],[1484197200,12288.9413],[1484283600,12288.9413],[1484370000,12288.9413],[1484456400,12288.9413],[1484542800,12288.9413],[1484629200,12288.9413],[1484715600,12288.9413],[1484802000,12288.9413],[1484888400,12288.9413],[1484974800,12288.9413],[1485061200,12288.9413],[1485147600,12288.9413],[1485234000,12288.9413],[1485320400,12288.9413],[1485406800,12288.9413],[1485493200,12288.9413],[1485579600,12288.9413],[1485666000,12288.9413],[1485752400,12288.9413],[1485838800,12288.9413],[1485925200,12288.9413],[1486011600,12288.9413],[1486098000,12288.9413],[1486184400,12288.9413],[1486270800,12288.9413],[1486357200,12288.9413],[1486443600,12288.9413],[1486530000,12288.9413],[1486616400,12288.9413],[1486702800,12288.9413],[1486789200,12288.9413],[1486875600,12288.9413],[1486962000,12288.9413],[1487048400,12288.9413],[1487134800,12288.9413],[1487221200,12288.9413],[1487307600,12288.9413],[1487394000,12288.9413],[1487480400,12288.9413],[1487566800,12288.9413],[1487653200,12288.9413],[1487739600,12288.9413],[1487826000,12288.9413],[1487912400,12288.9413],[1487998800,12288.9413],[1488085200,12288.9413],[1488171600,12288.9413],[1488258000,12288.9413],[1488344400,12288.9413],[1488430800,12288.9413],[1488517200,12288.9413],[1488603600,12288.9413],[1488690000,12288.9413],[1488776400,12288.9413],[1488862800,12288.9413],[1488949200,12288.9413],[1489035600,12288.9413],[1489122000,12288.9413],[1489208400,12288.9413],[1489294800,12288.9413],[1489377600,12288.9413],[1489464000,12288.9413],[1489550400,12288.9413],[1489636800,12288.9413],[1489723200,12288.9413],[1489809600,12288.9413],[1489896000,12288.9413],[1489982400,12288.9413],[1490068800,12288.9413],[1490155200,12288.9413],[1490241600,12288.9413],[1490328000,12288.9413],[1490414400,12288.9413],[1490500800,12288.9413],[1490587200,12288.9413],[1490673600,12288.9413],[1490760000,12288.9413],[1490846400,12288.9413],[1490932800,12288.9413],[1491019200,12288.9413],[1491105600,12288.9413],[1491192000,12288.9413],[1491278400,12288.9413],[1491364800,12288.9413],[1491451200,12288.9413],[1491537600,12288.9413],[1491624000,12288.9413],[1491710400,12288.9413],[1491796800,12288.9413],[1491883200,12288.9413],[1491969600,12288.9413],[1492056000,12288.9413],[1492142400,12288.9413],[1492228800,12288.9413],[1492315200,12288.9413],[1492401600,12288.9413],[1492488000,12288.9413],[1492574400,12288.9413],[1492660800,12288.9413],[1492747200,12288.9413],[1492833600,12288.9413],[1492920000,12288.9413],[1493006400,12288.9413],[1493092800,12288.9413],[1493179200,12288.9413],[1493265600,12288.9413],[1493352000,12288.9413],[1493438400,12288.9413],[1493524800,12288.9413],[1493611200,12288.9413],[1493697600,12288.9413],[1493784000,12288.9413],[1493870400,12288.9413],[1493956800,12288.9413],[1494043200,12288.9413],[1494129600,12288.9413],[1494216000,12288.9413],[1494302400,12288.9413],[1494388800,12288.9413],[1494475200,12288.9413],[1494561600,12288.9413],[1494648000,12288.9413],[1494734400,12288.9413],[1494820800,12288.9413],[1494907200,12288.9413],[1494993600,12288.9413],[1495080000,12288.9413],[1495166400,12288.9413],[1495252800,12288.9413],[1495339200,12288.9413],[1495425600,12288.9413],[1495512000,12288.9413],[1495598400,12288.9413],[1495684800,12288.9413],[1495771200,12288.9413],[1495857600,12288.9413],[1495944000,12288.9413],[1496030400,12288.9413],[1496116800,12288.9413],[1496203200,12288.9413],[1496289600,12288.9413],[1496376000,12288.9413],[1496462400,12288.9413],[1496548800,12288.9413],[1496635200,12288.9413],[1496721600,12288.9413],[1496808000,12288.9413],[1496894400,12288.9413],[1496980800,12288.9413],[1497067200,12288.9413],[1497153600,12288.9413],[1497240000,12288.9413],[1497326400,12288.9413],[1497412800,12288.9413],[1497499200,12288.9413],[1497585600,12288.9413],[1497672000,12288.9413],[1497758400,12288.9413],[1497844800,12288.9413],[1497931200,12288.9413],[1498017600,12288.9413],[1498104000,12288.9413],[1498190400,12288.9413],[1498276800,12288.9413],[1498363200,12288.9413],[1498449600,12288.9413],[1498536000,12288.9413],[1498622400,12288.9413],[1498708800,12288.9413],[1498795200,12288.9413],[1499313600,13945.175300000001],[1499400000,13945.175300000001],[1499486400,13945.175300000001],[1499572800,13945.175300000001],[1499659200,13945.175300000001],[1499745600,13945.175300000001],[1499832000,13945.175300000001],[1499918400,13945.175300000001],[1500004800,13945.175300000001],[1500091200,13945.175300000001],[1500177600,13945.175300000001],[1500264000,13945.175300000001],[1500350400,13945.175300000001],[1500436800,13945.175300000001],[1500523200,13945.175300000001],[1500609600,13945.175300000001],[1500696000,13945.175300000001],[1500782400,13945.175300000001],[1500868800,13945.175300000001],[1500955200,13945.175300000001],[1501041600,13945.175300000001],[1501128000,13945.175300000001],[1501214400,13945.175300000001],[1501300800,13945.175300000001],[1501387200,13945.175300000001],[1501473600,13945.175300000001],[1501560000,13945.175300000001],[1501646400,13945.175300000001],[1501732800,13945.175300000001],[1501819200,13945.175300000001],[1501905600,13945.175300000001],[1501992000,13945.175300000001],[1502078400,13945.175300000001],[1502164800,13945.175300000001],[1502251200,13945.175300000001],[1502337600,13945.175300000001],[1502424000,13945.175300000001],[1502510400,13945.175300000001],[1502596800,13945.175300000001],[1502683200,13945.175300000001],[1502769600,13945.175300000001],[1502856000,13945.175300000001],[1502942400,13945.175300000001],[1503028800,13945.175300000001],[1503115200,13945.175300000001],[1503201600,13945.175300000001],[1503288000,13945.175300000001],[1503374400,13945.175300000001],[1503460800,13945.175300000001],[1503547200,13945.175300000001],[1503633600,13945.175300000001],[1503720000,13945.175300000001],[1503806400,13945.175300000001],[1503892800,13945.175300000001],[1503979200,13945.175300000001],[1504065600,13945.175300000001],[1504152000,13945.175300000001],[1504238400,13945.175300000001],[1504324800,13945.175300000001],[1504411200,13945.175300000001],[1504497600,13945.175300000001],[1504584000,13945.175300000001],[1504670400,13945.175300000001],[1504756800,13945.175300000001],[1504843200,13945.175300000001],[1504929600,13945.175300000001],[1505016000,13945.175300000001],[1505102400,13945.175300000001],[1505188800,13945.175300000001],[1505275200,13945.175300000001],[1505361600,13945.175300000001],[1505448000,13945.175300000001],[1505534400,13945.175300000001],[1505620800,13945.175300000001],[1505707200,13945.175300000001],[1505793600,13945.175300000001],[1505880000,13945.175300000001],[1505966400,13945.175300000001],[1506052800,13945.175300000001],[1506139200,13945.175300000001],[1506225600,13945.175300000001],[1506312000,13945.175300000001],[1506398400,13945.175300000001],[1506484800,13945.175300000001],[1506571200,13945.175300000001],[1506657600,13945.175300000001],[1506744000,13945.175300000001],[1506830400,13945.175300000001],[1506916800,13945.175300000001],[1507003200,13945.175300000001],[1507089600,13945.175300000001],[1507176000,13945.175300000001],[1507262400,13945.175300000001],[1507348800,13945.175300000001],[1507435200,13945.175300000001],[1507521600,13945.175300000001],[1507608000,13945.175300000001],[1507694400,13945.175300000001],[1507780800,13945.175300000001],[1507867200,13945.175300000001],[1507953600,13945.175300000001],[1508040000,13945.175300000001],[1508126400,13945.175300000001],[1508212800,13945.175300000001],[1508299200,13945.175300000001],[1508385600,13945.175300000001],[1508472000,13945.175300000001],[1508558400,13945.175300000001],[1508644800,13945.175300000001],[1508731200,13945.175300000001],[1508817600,13945.175300000001],[1508904000,13945.175300000001],[1508990400,13945.175300000001],[1509076800,13945.175300000001],[1509163200,13945.175300000001],[1509249600,13945.175300000001],[1509336000,13945.175300000001],[1509422400,13945.175300000001],[1509508800,13945.175300000001],[1509595200,13945.175300000001],[1509681600,13945.175300000001],[1509768000,13945.175300000001],[1509854400,13945.175300000001],[1509944400,13945.175300000001],[1510030800,13945.175300000001],[1510117200,13945.175300000001],[1510203600,13945.175300000001],[1510290000,13945.175300000001],[1510376400,13945.175300000001],[1510462800,13945.175300000001],[1510549200,13945.175300000001],[1510635600,13945.175300000001],[1510722000,13945.175300000001],[1510808400,13945.175300000001],[1510894800,13945.175300000001],[1510981200,13945.175300000001],[1511067600,13945.175300000001],[1511154000,13945.175300000001],[1511240400,13945.175300000001],[1511326800,13945.175300000001],[1511413200,13945.175300000001],[1511499600,13945.175300000001],[1511586000,13945.175300000001],[1511672400,13945.175300000001],[1511758800,13945.175300000001],[1511845200,13945.175300000001],[1511931600,13945.175300000001],[1512018000,13945.175300000001],[1512104400,13945.175300000001],[1512190800,13945.175300000001],[1512277200,13945.175300000001],[1512363600,13945.175300000001],[1512450000,13945.175300000001],[1512536400,13945.175300000001],[1512622800,13945.175300000001],[1512709200,13945.175300000001],[1512795600,13945.175300000001],[1512882000,13945.175300000001],[1512968400,13945.175300000001],[1513054800,13945.175300000001],[1513141200,13945.175300000001],[1513227600,13945.175300000001],[1513314000,13945.175300000001],[1513400400,13945.175300000001],[1513486800,13945.175300000001],[1513573200,13945.175300000001],[1513659600,13945.175300000001],[1513746000,13945.175300000001],[1513832400,13945.175300000001],[1513918800,13945.175300000001],[1514005200,13945.175300000001],[1514091600,13945.175300000001],[1514178000,13945.175300000001],[1514264400,13945.175300000001],[1514350800,13945.175300000001],[1514437200,13945.175300000001],[1514523600,13945.175300000001],[1514610000,13945.175300000001],[1514696400,13945.175300000001],[1514782800,13945.175300000001],[1514869200,13945.175300000001],[1514955600,13945.175300000001],[1515042000,13945.175300000001],[1515128400,13945.175300000001],[1515214800,13945.175300000001],[1515301200,13945.175300000001],[1515387600,13945.175300000001],[1515474000,13945.175300000001],[1515560400,13945.175300000001],[1515646800,13945.175300000001],[1515733200,13945.175300000001],[1515819600,13945.175300000001],[1515906000,13945.175300000001],[1515992400,13945.175300000001],[1516078800,13945.175300000001],[1516165200,13945.175300000001],[1516251600,13945.175300000001],[1516338000,13945.175300000001],[1516424400,13945.175300000001],[1516510800,13945.175300000001],[1516597200,13945.175300000001],[1516683600,13945.175300000001],[1516770000,13945.175300000001],[1516856400,13945.175300000001],[1516942800,13945.175300000001],[1517029200,13945.175300000001],[1517115600,13945.175300000001],[1517202000,13945.175300000001],[1517288400,13945.175300000001],[1517374800,13945.175300000001],[1517461200,13945.175300000001],[1517547600,13945.175300000001],[1517634000,13945.175300000001],[1517720400,13945.175300000001],[1517806800,13945.175300000001],[1517893200,13945.175300000001],[1517979600,13945.175300000001],[1518066000,13945.175300000001],[1518152400,13945.175300000001],[1518238800,13945.175300000001],[1518325200,13945.175300000001],[1518411600,13945.175300000001],[1518498000,13945.175300000001],[1518584400,13945.175300000001],[1518670800,13945.175300000001],[1518757200,13945.175300000001],[1518843600,13945.175300000001],[1518930000,13945.175300000001],[1519016400,13945.175300000001],[1519102800,13945.175300000001],[1519189200,13945.175300000001],[1519275600,13945.175300000001],[1519362000,13945.175300000001],[1519448400,13945.175300000001],[1519534800,13945.175300000001],[1519621200,13945.175300000001],[1519707600,13945.175300000001],[1519794000,13945.175300000001],[1519880400,13945.175300000001],[1519966800,13945.175300000001],[1520053200,13945.175300000001],[1520139600,13945.175300000001],[1520226000,13945.175300000001],[1520312400,13945.175300000001],[1520398800,13945.175300000001],[1520485200,13945.175300000001],[1520571600,13945.175300000001],[1520658000,13945.175300000001],[1520744400,13945.175300000001],[1520827200,13945.175300000001],[1520913600,13945.175300000001],[1521000000,13945.175300000001],[1521086400,13945.175300000001],[1521172800,13945.175300000001],[1521259200,13945.175300000001],[1521345600,13945.175300000001],[1521432000,13945.175300000001],[1521518400,13945.175300000001],[1521604800,13945.175300000001],[1521691200,13945.175300000001],[1521777600,13945.175300000001],[1521864000,13945.175300000001],[1521950400,13945.175300000001],[1522036800,13945.175300000001],[1522123200,13945.175300000001],[1522209600,13945.175300000001],[1522296000,13945.175300000001],[1522382400,13945.175300000001],[1522468800,13945.175300000001],[1522555200,13945.175300000001],[1522641600,13945.175300000001],[1522728000,13945.175300000001],[1522814400,13945.175300000001],[1522900800,13945.175300000001],[1522987200,13945.175300000001],[1523073600,13945.175300000001],[1523160000,13945.175300000001],[1523246400,13945.175300000001],[1523332800,13945.175300000001],[1523419200,13945.175300000001],[1523505600,13945.175300000001],[1523592000,13945.175300000001],[1523678400,13945.175300000001],[1523764800,13945.175300000001],[1523851200,13945.175300000001],[1523937600,13945.175300000001],[1524024000,13945.175300000001],[1524110400,13945.175300000001],[1524196800,13945.175300000001],[1524283200,13945.175300000001],[1524369600,13945.175300000001],[1524456000,13945.175300000001],[1524542400,13945.175300000001],[1524628800,13945.175300000001],[1524715200,13945.175300000001],[1524801600,13945.175300000001],[1524888000,13945.175300000001],[1524974400,13945.175300000001],[1525060800,13945.175300000001],[1525147200,13945.175300000001],[1525233600,13945.175300000001],[1525320000,13945.175300000001],[1525406400,13945.175300000001],[1525492800,13945.175300000001],[1525579200,13945.175300000001],[1525665600,13945.175300000001],[1525752000,13945.175300000001],[1525838400,13945.175300000001],[1525924800,13945.175300000001],[1526011200,13945.175300000001],[1526097600,13945.175300000001],[1526184000,13945.175300000001],[1526270400,13945.175300000001],[1526356800,13945.175300000001],[1526443200,13945.175300000001],[1526529600,13945.175300000001],[1526616000,13945.175300000001],[1526702400,13945.175300000001],[1526788800,13945.175300000001],[1526875200,13945.175300000001],[1526961600,13945.175300000001],[1527048000,13945.175300000001],[1527134400,13945.175300000001],[1527220800,13945.175300000001],[1527307200,13945.175300000001],[1527393600,13945.175300000001],[1527480000,13945.175300000001],[1527566400,13945.175300000001],[1527652800,13945.175300000001],[1527739200,13945.175300000001],[1527825600,13945.175300000001],[1527912000,13945.175300000001],[1527998400,13945.175300000001],[1528084800,13945.175300000001],[1528171200,13945.175300000001],[1528257600,13945.175300000001],[1528344000,13945.175300000001],[1528430400,13945.175300000001],[1528516800,13945.175300000001],[1528603200,13945.175300000001],[1528689600,13945.175300000001],[1528776000,13945.175300000001],[1528862400,13945.175300000001],[1528948800,13945.175300000001],[1529035200,13945.175300000001],[1529121600,13945.175300000001],[1529208000,13945.175300000001],[1529294400,13945.175300000001],[1529380800,13945.175300000001],[1529467200,13945.175300000001],[1529553600,13945.175300000001],[1529640000,13945.175300000001],[1529726400,13945.175300000001],[1529812800,13945.175300000001],[1529899200,13945.175300000001],[1529985600,13945.175300000001],[1530072000,13945.175300000001],[1530158400,13945.175300000001],[1530244800,13945.175300000001],[1530331200,13945.175300000001],[1530417600,13945.175300000001],[1530504000,13945.175300000001],[1530676800,14560.3377],[1530763200,14560.3377],[1530849600,14560.3377],[1530936000,14560.3377],[1531022400,14560.3377],[1531108800,14560.3377],[1531195200,14560.3377],[1531281600,14560.3377],[1531368000,14560.3377],[1531454400,14560.3377],[1531540800,14560.3377],[1531627200,14560.3377],[1531713600,14560.3377],[1531800000,14560.3377],[1531886400,14560.3377],[1531972800,14560.3377],[1532059200,14560.3377],[1532145600,14560.3377],[1532232000,14560.3377],[1532318400,14560.3377],[1532404800,14560.3377],[1532491200,14560.3377],[1532577600,14560.3377],[1532664000,14560.3377],[1532750400,14560.3377],[1532836800,14560.3377],[1532923200,14560.3377],[1533009600,14560.3377],[1533096000,14560.3377],[1533182400,14560.3377],[1533268800,14560.3377],[1533355200,14560.3377],[1533441600,14560.3377],[1533528000,14560.3377],[1533614400,14560.3377],[1533700800,14560.3377],[1533787200,14560.3377],[1533873600,14560.3377],[1533960000,14560.3377],[1534046400,14560.3377],[1534132800,14560.3377],[1534219200,14560.3377],[1534305600,14560.3377],[1534392000,14560.3377],[1534478400,14560.3377],[1534564800,14560.3377],[1534651200,14560.3377],[1534737600,14560.3377],[1534824000,14560.3377],[1534910400,14560.3377],[1534996800,14560.3377],[1535083200,14560.3377],[1535169600,14560.3377],[1535256000,14560.3377],[1535342400,14560.3377],[1535428800,14560.3377],[1535515200,14560.3377],[1535601600,14560.3377],[1535688000,14560.3377],[1535774400,14560.3377],[1535860800,14560.3377],[1535947200,14560.3377],[1536033600,14560.3377],[1536120000,14560.3377],[1536206400,14560.3377],[1536292800,14560.3377],[1536379200,14560.3377],[1536465600,14560.3377],[1536552000,14560.3377],[1536638400,14560.3377],[1536724800,14560.3377],[1536811200,14560.3377],[1536897600,14560.3377],[1536984000,14560.3377],[1537070400,14560.3377],[1537156800,14560.3377],[1537243200,14560.3377],[1537329600,14560.3377],[1537416000,14560.3377],[1537502400,14560.3377],[1537588800,14560.3377],[1537675200,14560.3377],[1537761600,14560.3377],[1537848000,14560.3377],[1537934400,14560.3377],[1538020800,14560.3377],[1538107200,14560.3377],[1538193600,14560.3377],[1538280000,14560.3377],[1538366400,14560.3377],[1538452800,14560.3377],[1538539200,14560.3377],[1538625600,14560.3377],[1538712000,14560.3377],[1538798400,14560.3377],[1538884800,14560.3377],[1538971200,14560.3377],[1539057600,14560.3377],[1539144000,14560.3377],[1539230400,14560.3377],[1539316800,14560.3377],[1539403200,14560.3377],[1539489600,14560.3377],[1539576000,14560.3377],[1539662400,14560.3377],[1539748800,14560.3377],[1539835200,14560.3377],[1539921600,14560.3377],[1540008000,14560.3377],[1540094400,14560.3377],[1540180800,14560.3377],[1540267200,14560.3377],[1540353600,14560.3377],[1540440000,14560.3377],[1540526400,14560.3377],[1540612800,14560.3377],[1540699200,14560.3377],[1540785600,14560.3377],[1540872000,14560.3377],[1540958400,14560.3377],[1541044800,14560.3377],[1541131200,14560.3377],[1541217600,14560.3377],[1541304000,14560.3377],[1541394000,14560.3377],[1541480400,14560.3377],[1541566800,14560.3377],[1541653200,14560.3377],[1541739600,14560.3377],[1541826000,14560.3377],[1541912400,14560.3377],[1541998800,14560.3377],[1542085200,14560.3377],[1542171600,14560.3377],[1542258000,14560.3377],[1542344400,14560.3377],[1542430800,14560.3377],[1542517200,14560.3377],[1542603600,14560.3377],[1542690000,14560.3377],[1542776400,14560.3377],[1542862800,14560.3377],[1542949200,14560.3377],[1543035600,14560.3377],[1543122000,14560.3377],[1543208400,14560.3377],[1543294800,14560.3377],[1543381200,14560.3377],[1543467600,14560.3377],[1543554000,14560.3377],[1543640400,14560.3377],[1543726800,14560.3377],[1543813200,14560.3377],[1543899600,14560.3377],[1543986000,14560.3377],[1544072400,14560.3377],[1544158800,14560.3377],[1544245200,14560.3377],[1544331600,14560.3377],[1544418000,14560.3377],[1544504400,14560.3377],[1544590800,14560.3377],[1544677200,14560.3377],[1544763600,14560.3377],[1544850000,14560.3377],[1544936400,14560.3377],[1545022800,14560.3377],[1545109200,14560.3377],[1545195600,14560.3377],[1545282000,14560.3377],[1545368400,14560.3377],[1545454800,14560.3377],[1545541200,14560.3377],[1545627600,14560.3377],[1545714000,14560.3377],[1545800400,14560.3377],[1545886800,14560.3377],[1545973200,14560.3377],[1546059600,14560.3377],[1546146000,14560.3377],[1546232400,14560.3377],[1546318800,14560.3377],[1546405200,14560.3377],[1546491600,14560.3377],[1546578000,14560.3377],[1546664400,14560.3377],[1546750800,14560.3377],[1546837200,14560.3377],[1546923600,14560.3377],[1547010000,14560.3377],[1547096400,14560.3377],[1547182800,14560.3377],[1547269200,14560.3377],[1547355600,14560.3377],[1547442000,14560.3377],[1547528400,14560.3377],[1547614800,14560.3377],[1547701200,14560.3377],[1547787600,14560.3377],[1547874000,14560.3377],[1547960400,14560.3377],[1548046800,14560.3377],[1548133200,14560.3377],[1548219600,14560.3377],[1548306000,14560.3377],[1548392400,14560.3377],[1548478800,14560.3377],[1548565200,14560.3377],[1548651600,14560.3377],[1548738000,14560.3377],[1548824400,14560.3377],[1548910800,14560.3377],[1548997200,14560.3377],[1549083600,14560.3377],[1549170000,14560.3377],[1549256400,14560.3377],[1549342800,14560.3377],[1549429200,14560.3377],[1549515600,14560.3377],[1549602000,14560.3377],[1549688400,14560.3377],[1549774800,14560.3377],[1549861200,14560.3377],[1549947600,14560.3377],[1550034000,14560.3377],[1550120400,14560.3377],[1550206800,14560.3377],[1550293200,14560.3377],[1550379600,14560.3377],[1550466000,14560.3377],[1550552400,14560.3377],[1550638800,14560.3377],[1550725200,14560.3377],[1550811600,14560.3377],[1550898000,14560.3377],[1550984400,14560.3377],[1551070800,14560.3377],[1551157200,14560.3377],[1551243600,14560.3377],[1551330000,14560.3377],[1551416400,14560.3377],[1551502800,14560.3377],[1551589200,14560.3377],[1551675600,14560.3377],[1551762000,14560.3377],[1551848400,14560.3377],[1551934800,14560.3377],[1552021200,14560.3377],[1552107600,14560.3377],[1552194000,14560.3377],[1552276800,14560.3377],[1552363200,14560.3377],[1552449600,14560.3377],[1552536000,14560.3377],[1552622400,14560.3377],[1552708800,14560.3377],[1552795200,14560.3377],[1552881600,14560.3377],[1552968000,14560.3377],[1553054400,14560.3377],[1553140800,14560.3377],[1553227200,14560.3377],[1553313600,14560.3377],[1553400000,14560.3377],[1553486400,14560.3377],[1553572800,14560.3377],[1553659200,14560.3377],[1553745600,14560.3377],[1553832000,14560.3377],[1553918400,14560.3377],[1554004800,14560.3377],[1554091200,14560.3377],[1554177600,14560.3377],[1554264000,14560.3377],[1554350400,14560.3377],[1554436800,14560.3377],[1554523200,14560.3377],[1554609600,14560.3377],[1554696000,14560.3377],[1554782400,14560.3377],[1554868800,14560.3377],[1554955200,14560.3377],[1555041600,14560.3377],[1555128000,14560.3377],[1555214400,14560.3377],[1555300800,14560.3377],[1555387200,14560.3377],[1555473600,14560.3377],[1555560000,14560.3377],[1555646400,14560.3377],[1555732800,14560.3377],[1555819200,14560.3377],[1555905600,14560.3377],[1555992000,14560.3377],[1556078400,14560.3377],[1556164800,14560.3377],[1556251200,14560.3377],[1556337600,14560.3377],[1556424000,14560.3377],[1556510400,14560.3377],[1556596800,14560.3377],[1556683200,14560.3377],[1556769600,14560.3377],[1556856000,14560.3377],[1556942400,14560.3377],[1557028800,14560.3377],[1557115200,14560.3377],[1557201600,14560.3377],[1557288000,14560.3377],[1557374400,14560.3377],[1557460800,14560.3377],[1557547200,14560.3377],[1557633600,14560.3377],[1557720000,14560.3377],[1557806400,14560.3377],[1557892800,14560.3377],[1557979200,14560.3377],[1558065600,14560.3377],[1558152000,14560.3377],[1558238400,14560.3377],[1558324800,14560.3377],[1558411200,14560.3377],[1558497600,14560.3377],[1558584000,14560.3377],[1558670400,14560.3377],[1558756800,14560.3377],[1558843200,14560.3377],[1558929600,14560.3377],[1559016000,14560.3377],[1559102400,14560.3377],[1559188800,14560.3377],[1559275200,14560.3377],[1559361600,14560.3377],[1559448000,14560.3377],[1559534400,14560.3377],[1559620800,14560.3377],[1559707200,14560.3377],[1559793600,14560.3377],[1559880000,14560.3377],[1559966400,14560.3377],[1560052800,14560.3377],[1560139200,14560.3377],[1560225600,14560.3377],[1560312000,14560.3377],[1560398400,14560.3377],[1560484800,14560.3377],[1560571200,14560.3377],[1560657600,14560.3377],[1560744000,14560.3377],[1560830400,14560.3377],[1560916800,14560.3377],[1561003200,14560.3377],[1561089600,14560.3377],[1561176000,14560.3377],[1561262400,14560.3377],[1561348800,14560.3377],[1561435200,14560.3377],[1561521600,14560.3377],[1561608000,14560.3377],[1561694400,14560.3377],[1561780800,14560.3377],[1561867200,14560.3377],[1561953600,14560.3377],[1562040000,24550.651099999999],[1593576000,24550.651099999999],[1593662400,33626.469599999997],[1593748800,33626.469599999997],[1593835200,33626.469599999997],[1593921600,33626.469599999997],[1594008000,33626.469599999997],[1594094400,33626.469599999997],[1594180800,33626.469599999997],[1594267200,33626.469599999997],[1594353600,33626.469599999997],[1594440000,33626.469599999997],[1594526400,33626.469599999997],[1594612800,33626.469599999997],[1594699200,33626.469599999997],[1594785600,33626.469599999997],[1594872000,33626.469599999997],[1594958400,33626.469599999997],[1595044800,33626.469599999997],[1595131200,33626.469599999997],[1595217600,33626.469599999997],[1595304000,33626.469599999997],[1595390400,33626.469599999997],[1595476800,33626.469599999997],[1595563200,33626.469599999997],[1595649600,33626.469599999997],[1595736000,33626.469599999997],[1595822400,33626.469599999997],[1595908800,33626.469599999997],[1595995200,33626.469599999997],[1596081600,33626.469599999997],[1596168000,33626.469599999997],[1596254400,33626.469599999997],[1596340800,33626.469599999997],[1596427200,33626.469599999997],[1596513600,33626.469599999997],[1596600000,33626.469599999997],[1596686400,33626.469599999997],[1596772800,33626.469599999997],[1596859200,33626.469599999997],[1596945600,33626.469599999997],[1597032000,33626.469599999997],[1597118400,33626.469599999997],[1597204800,33626.469599999997],[1597291200,33626.469599999997],[1597377600,33626.469599999997],[1597464000,33626.469599999997],[1597550400,33626.469599999997],[1597636800,33626.469599999997],[1597723200,33626.469599999997],[1597809600,33626.469599999997],[1597896000,33626.469599999997],[1597982400,33626.469599999997],[1598068800,33626.469599999997],[1598155200,33626.469599999997],[1598241600,33626.469599999997],[1598328000,33626.469599999997],[1598414400,33626.469599999997],[1598500800,33626.469599999997],[1598587200,33626.469599999997],[1598673600,33626.469599999997],[1598760000,33626.469599999997],[1598846400,33626.469599999997],[1598932800,33626.469599999997],[1599019200,33626.469599999997],[1599105600,33626.469599999997],[1599192000,33626.469599999997],[1599278400,33626.469599999997],[1599364800,33626.469599999997],[1599451200,33626.469599999997],[1599537600,33626.469599999997],[1599624000,33626.469599999997],[1599710400,33626.469599999997],[1599796800,33626.469599999997],[1599883200,33626.469599999997],[1599969600,33626.469599999997],[1600056000,33626.469599999997],[1600142400,33626.469599999997],[1600228800,33626.469599999997],[1600315200,33626.469599999997],[1600401600,33626.469599999997],[1600488000,33626.469599999997],[1600574400,33626.469599999997],[1600660800,33626.469599999997],[1600747200,33626.469599999997],[1600833600,33626.469599999997],[1600920000,33626.469599999997],[1601006400,33626.469599999997],[1601092800,33626.469599999997],[1601179200,33626.469599999997],[1601265600,33626.469599999997],[1601352000,33626.469599999997],[1601438400,33626.469599999997],[1601524800,33626.469599999997],[1601611200,33626.469599999997],[1601697600,33626.469599999997],[1601784000,33626.469599999997],[1601870400,33626.469599999997],[1601956800,33626.469599999997],[1602043200,33626.469599999997],[1602129600,33626.469599999997],[1602216000,33626.469599999997],[1602302400,33626.469599999997],[1602388800,33626.469599999997],[1602475200,33626.469599999997],[1602561600,33626.469599999997],[1602648000,33626.469599999997],[1602734400,33626.469599999997],[1602820800,33626.469599999997],[1602907200,33626.469599999997],[1602993600,33626.469599999997],[1603080000,33626.469599999997],[1603166400,33626.469599999997],[1603252800,33626.469599999997],[1603339200,33626.469599999997],[1603425600,33626.469599999997],[1603512000,33626.469599999997],[1603598400,33626.469599999997],[1603684800,33626.469599999997],[1603771200,33626.469599999997],[1603857600,33626.469599999997],[1603944000,33626.469599999997],[1604030400,33626.469599999997],[1604116800,33626.469599999997],[1604203200,33626.469599999997],[1604293200,33626.469599999997],[1604379600,33626.469599999997],[1604466000,33626.469599999997],[1604552400,33626.469599999997],[1604638800,33626.469599999997],[1604725200,33626.469599999997],[1604811600,33626.469599999997],[1604898000,33626.469599999997],[1604984400,33626.469599999997],[1605070800,33626.469599999997],[1605157200,33626.469599999997],[1605243600,33626.469599999997],[1605330000,33626.469599999997],[1605416400,33626.469599999997],[1605502800,33626.469599999997],[1605589200,33626.469599999997],[1605675600,33626.469599999997],[1605762000,33626.469599999997],[1605848400,33626.469599999997],[1605934800,33626.469599999997],[1606021200,33626.469599999997],[1606107600,33626.469599999997],[1606194000,33626.469599999997],[1606280400,33626.469599999997],[1606366800,33626.469599999997],[1606453200,33626.469599999997],[1606539600,33626.469599999997],[1606626000,33626.469599999997],[1606712400,33626.469599999997],[1606798800,33626.469599999997],[1606885200,33626.469599999997],[1606971600,33626.469599999997],[1607058000,33626.469599999997],[1607144400,33626.469599999997],[1607230800,33626.469599999997],[1607317200,33626.469599999997],[1607403600,33626.469599999997],[1607490000,33626.469599999997],[1607576400,33626.469599999997],[1607662800,33626.469599999997],[1607749200,33626.469599999997],[1607835600,33626.469599999997],[1607922000,33626.469599999997],[1608008400,33626.469599999997],[1608094800,33626.469599999997],[1608181200,33626.469599999997],[1608267600,33626.469599999997],[1608354000,33626.469599999997],[1608440400,33626.469599999997],[1608526800,33626.469599999997],[1608613200,33626.469599999997],[1608699600,33626.469599999997],[1608786000,33626.469599999997],[1608872400,33626.469599999997],[1608958800,33626.469599999997],[1609045200,33626.469599999997],[1609131600,33626.469599999997],[1609218000,33626.469599999997],[1609304400,33626.469599999997],[1609390800,33626.469599999997],[1609477200,33626.469599999997],[1609563600,33626.469599999997],[1609650000,33626.469599999997],[1609736400,33626.469599999997],[1609822800,33626.469599999997],[1609909200,33626.469599999997],[1609995600,33626.469599999997],[1610082000,33626.469599999997],[1610168400,33626.469599999997],[1610254800,33626.469599999997],[1610341200,33626.469599999997],[1610427600,33626.469599999997],[1610514000,33626.469599999997],[1610600400,33626.469599999997],[1610686800,33626.469599999997],[1610773200,33626.469599999997],[1610859600,33626.469599999997],[1610946000,33626.469599999997],[1611032400,33626.469599999997],[1611118800,33626.469599999997],[1611205200,33626.469599999997],[1611291600,33626.469599999997],[1611378000,33626.469599999997],[1611464400,33626.469599999997],[1611550800,33626.469599999997],[1611637200,33626.469599999997],[1611723600,33626.469599999997],[1611810000,33626.469599999997],[1611896400,33626.469599999997],[1611982800,33626.469599999997],[1612069200,33626.469599999997],[1612155600,33626.469599999997],[1612242000,33626.469599999997],[1612328400,33626.469599999997],[1612414800,33626.469599999997],[1612501200,33626.469599999997],[1612587600,33626.469599999997],[1612674000,33626.469599999997],[1612760400,33626.469599999997],[1612846800,33626.469599999997],[1612933200,33626.469599999997],[1613019600,33626.469599999997],[1613106000,33626.469599999997],[1613192400,33626.469599999997],[1613278800,33626.469599999997],[1613365200,33626.469599999997],[1613451600,33626.469599999997],[1613538000,33626.469599999997],[1613624400,33626.469599999997],[1613710800,33626.469599999997],[1613797200,33626.469599999997],[1613883600,33626.469599999997],[1613970000,33626.469599999997],[1614056400,33626.469599999997],[1614142800,33626.469599999997],[1614229200,33626.469599999997],[1614315600,33626.469599999997],[1614402000,33626.469599999997],[1614488400,33626.469599999997],[1614574800,33626.469599999997],[1614661200,33626.469599999997],[1614747600,33626.469599999997],[1614834000,33626.469599999997],[1614920400,33626.469599999997],[1615006800,33626.469599999997],[1615093200,33626.469599999997],[1615179600,33626.469599999997],[1615266000,33626.469599999997],[1615352400,33626.469599999997],[1615438800,33626.469599999997],[1615525200,33626.469599999997],[1615611600,33626.469599999997],[1615698000,33626.469599999997],[1615780800,33626.469599999997],[1615867200,33626.469599999997],[1615953600,33626.469599999997],[1616040000,33626.469599999997],[1616126400,33626.469599999997],[1616212800,33626.469599999997],[1616299200,33626.469599999997],[1616385600,33626.469599999997],[1616472000,33626.469599999997],[1616558400,33626.469599999997],[1616644800,33626.469599999997],[1616731200,33626.469599999997],[1616817600,33626.469599999997],[1616904000,33626.469599999997],[1616990400,33626.469599999997],[1617076800,33626.469599999997],[1617163200,33626.469599999997],[1617249600,33626.469599999997],[1617336000,33626.469599999997],[1617422400,33626.469599999997],[1617508800,33626.469599999997],[1617595200,33626.469599999997],[1617681600,33626.469599999997],[1617768000,33626.469599999997],[1617854400,33626.469599999997],[1617940800,33626.469599999997],[1618027200,33626.469599999997],[1618113600,33626.469599999997],[1618200000,33626.469599999997],[1618286400,33626.469599999997],[1618372800,33626.469599999997],[1618459200,33626.469599999997],[1618545600,33626.469599999997],[1618632000,33626.469599999997],[1618718400,33626.469599999997],[1618804800,33626.469599999997],[1618891200,33626.469599999997],[1618977600,33626.469599999997],[1619064000,33626.469599999997],[1619150400,33626.469599999997],[1619236800,33626.469599999997],[1619323200,33626.469599999997],[1619409600,33626.469599999997],[1619496000,33626.469599999997],[1619582400,33626.469599999997],[1619668800,33626.469599999997],[1619755200,33626.469599999997],[1619841600,33626.469599999997],[1619928000,33626.469599999997],[1620014400,33626.469599999997],[1620100800,33626.469599999997],[1620187200,33626.469599999997],[1620273600,33626.469599999997],[1620360000,33626.469599999997],[1620446400,33626.469599999997],[1620532800,33626.469599999997],[1620619200,33626.469599999997],[1620705600,33626.469599999997],[1620792000,33626.469599999997],[1620878400,33626.469599999997],[1620964800,33626.469599999997],[1621051200,33626.469599999997],[1621137600,33626.469599999997],[1621224000,33626.469599999997],[1621310400,33626.469599999997],[1621396800,33626.469599999997],[1621483200,33626.469599999997],[1621569600,33626.469599999997],[1621656000,33626.469599999997],[1621742400,33626.469599999997],[1621828800,33626.469599999997],[1621915200,33626.469599999997],[1622001600,33626.469599999997],[1622088000,33626.469599999997],[1622174400,33626.469599999997],[1622260800,33626.469599999997],[1622347200,33626.469599999997],[1622433600,33626.469599999997],[1622520000,33626.469599999997],[1622606400,33626.469599999997],[1622692800,33626.469599999997],[1622779200,33626.469599999997],[1622865600,33626.469599999997],[1622952000,33626.469599999997],[1623038400,33626.469599999997],[1623124800,33626.469599999997],[1623211200,33626.469599999997],[1623297600,33626.469599999997],[1623384000,33626.469599999997],[1623470400,33626.469599999997],[1623556800,33626.469599999997],[1623643200,33626.469599999997],[1623729600,33626.469599999997],[1623816000,33626.469599999997],[1623902400,33626.469599999997],[1623988800,33626.469599999997],[1624075200,33626.469599999997],[1624161600,33626.469599999997],[1624248000,33626.469599999997],[1624334400,33626.469599999997],[1624420800,33626.469599999997],[1624507200,33626.469599999997],[1624593600,33626.469599999997],[1624680000,33626.469599999997],[1624766400,33626.469599999997],[1624852800,33626.469599999997],[1624939200,33626.469599999997],[1625025600,33626.469599999997],[1625112000,33626.469599999997],[1625198400,49629.624499999998],[1656648000,49629.624499999998],[1656734400,62018.707000000002],[1656820800,62018.707000000002],[1656907200,62018.707000000002],[1656993600,62018.707000000002],[1657080000,62018.707000000002],[1657166400,62018.707000000002],[1657252800,62018.707000000002],[1657339200,62018.707000000002],[1657425600,62018.707000000002],[1657512000,62018.707000000002],[1657598400,62018.707000000002],[1657684800,62018.707000000002],[1657771200,62018.707000000002],[1657857600,62018.707000000002],[1657944000,62018.707000000002],[1658030400,62018.707000000002],[1658116800,62018.707000000002],[1658203200,62018.707000000002],[1658289600,62018.707000000002],[1658376000,62018.707000000002],[1658462400,62018.707000000002],[1658548800,62018.707000000002],[1658635200,62018.707000000002],[1658721600,62018.707000000002],[1658808000,62018.707000000002],[1658894400,62018.707000000002],[1658980800,62018.707000000002],[1659067200,62018.707000000002],[1659153600,62018.707000000002],[1659240000,62018.707000000002],[1659326400,62018.707000000002],[1659412800,62018.707000000002],[1659499200,62018.707000000002],[1659585600,62018.707000000002],[1659672000,62018.707000000002],[1659758400,62018.707000000002],[1659844800,62018.707000000002],[1659931200,62018.707000000002],[1660017600,62018.707000000002],[1660104000,62018.707000000002],[1660190400,62018.707000000002],[1660276800,62018.707000000002],[1660363200,62018.707000000002],[1660449600,62018.707000000002],[1660536000,62018.707000000002],[1660622400,62018.707000000002],[1660708800,62018.707000000002],[1660795200,62018.707000000002],[1660881600,62018.707000000002],[1660968000,62018.707000000002],[1661054400,62018.707000000002],[1661140800,62018.707000000002],[1661227200,62018.707000000002],[1661313600,62018.707000000002],[1661400000,62018.707000000002],[1661486400,62018.707000000002],[1661572800,62018.707000000002],[1661659200,62018.707000000002],[1661745600,62018.707000000002],[1661832000,62018.707000000002],[1661918400,62018.707000000002],[1662004800,62018.707000000002],[1662091200,62018.707000000002],[1662177600,62018.707000000002],[1662264000,62018.707000000002],[1662350400,62018.707000000002],[1662436800,62018.707000000002],[1662523200,62018.707000000002],[1662609600,62018.707000000002],[1662696000,62018.707000000002],[1662782400,62018.707000000002],[1662868800,62018.707000000002],[1662955200,62018.707000000002],[1663041600,62018.707000000002],[1663128000,62018.707000000002],[1663214400,62018.707000000002],[1663300800,62018.707000000002],[1663387200,62018.707000000002],[1663473600,62018.707000000002],[1663560000,62018.707000000002],[1663646400,62018.707000000002],[1663732800,62018.707000000002],[1663819200,62018.707000000002],[1663905600,62018.707000000002],[1663992000,62018.707000000002],[1664078400,62018.707000000002],[1664164800,62018.707000000002],[1664251200,62018.707000000002],[1664337600,62018.707000000002],[1664424000,62018.707000000002],[1664510400,62018.707000000002],[1664596800,62018.707000000002],[1664683200,62018.707000000002],[1664769600,62018.707000000002],[1664856000,62018.707000000002],[1664942400,62018.707000000002],[1665028800,62018.707000000002],[1665115200,62018.707000000002],[1665201600,62018.707000000002],[1665288000,62018.707000000002],[1665374400,62018.707000000002],[1665460800,62018.707000000002],[1665547200,62018.707000000002],[1665633600,62018.707000000002],[1665720000,62018.707000000002],[1665806400,62018.707000000002],[1665892800,62018.707000000002],[1665979200,62018.707000000002],[1666065600,62018.707000000002],[1666152000,62018.707000000002],[1666238400,62018.707000000002],[1666324800,62018.707000000002],[1666411200,62018.707000000002],[1666497600,62018.707000000002],[1666584000,62018.707000000002],[1666670400,62018.707000000002],[1666756800,62018.707000000002],[1666843200,62018.707000000002],[1666929600,62018.707000000002],[1667016000,62018.707000000002],[1667102400,62018.707000000002],[1667188800,62018.707000000002],[1667275200,62018.707000000002],[1667361600,62018.707000000002],[1667448000,62018.707000000002],[1667534400,62018.707000000002],[1667620800,62018.707000000002],[1667707200,62018.707000000002],[1667797200,62018.707000000002],[1667883600,62018.707000000002],[1667970000,62018.707000000002],[1668056400,62018.707000000002],[1668142800,62018.707000000002],[1668229200,62018.707000000002],[1668315600,62018.707000000002],[1668402000,62018.707000000002],[1668488400,62018.707000000002],[1668574800,62018.707000000002],[1668661200,62018.707000000002],[1668747600,62018.707000000002],[1668834000,62018.707000000002],[1668920400,62018.707000000002],[1669006800,62018.707000000002],[1669093200,62018.707000000002],[1669179600,62018.707000000002],[1669266000,62018.707000000002],[1669352400,62018.707000000002],[1669438800,62018.707000000002],[1669525200,62018.707000000002],[1669611600,62018.707000000002],[1669698000,62018.707000000002],[1669784400,62018.707000000002],[1669870800,62018.707000000002],[1669957200,62018.707000000002],[1670043600,62018.707000000002],[1670130000,62018.707000000002],[1670216400,62018.707000000002],[1670302800,62018.707000000002],[1670389200,62018.707000000002],[1670475600,62018.707000000002],[1670562000,62018.707000000002],[1670648400,62018.707000000002],[1670734800,62018.707000000002],[1670821200,62018.707000000002],[1670907600,62018.707000000002],[1670994000,62018.707000000002],[1671080400,62018.707000000002],[1671166800,62018.707000000002],[1671253200,62018.707000000002],[1671339600,62018.707000000002],[1671426000,62018.707000000002],[1671512400,62018.707000000002],[1671598800,62018.707000000002],[1671685200,62018.707000000002],[1671771600,62018.707000000002],[1671858000,62018.707000000002],[1671944400,62018.707000000002],[1672030800,62018.707000000002],[1672117200,62018.707000000002],[1672203600,62018.707000000002],[1672290000,62018.707000000002],[1672376400,62018.707000000002],[1672462800,62018.707000000002],[1672549200,62018.707000000002],[1672635600,62018.707000000002],[1672722000,62018.707000000002],[1672808400,62018.707000000002],[1672894800,62018.707000000002],[1672981200,62018.707000000002],[1673067600,62018.707000000002],[1673154000,62018.707000000002],[1673240400,62018.707000000002],[1673326800,62018.707000000002],[1673413200,62018.707000000002],[1673499600,62018.707000000002],[1673586000,62018.707000000002],[1673672400,62018.707000000002],[1673758800,62018.707000000002],[1673845200,62018.707000000002],[1673931600,62018.707000000002],[1674018000,62018.707000000002],[1674104400,62018.707000000002],[1674190800,62018.707000000002],[1674277200,62018.707000000002],[1674363600,62018.707000000002],[1674450000,62018.707000000002],[1674536400,62018.707000000002],[1674622800,62018.707000000002],[1674709200,62018.707000000002],[1674795600,62018.707000000002],[1674882000,62018.707000000002],[1674968400,62018.707000000002],[1675054800,62018.707000000002],[1675141200,62018.707000000002],[1675227600,62018.707000000002],[1675314000,62018.707000000002],[1675400400,62018.707000000002],[1675486800,62018.707000000002],[1675573200,62018.707000000002],[1675659600,62018.707000000002],[1675746000,62018.707000000002],[1675832400,62018.707000000002],[1675918800,62018.707000000002],[1676005200,62018.707000000002],[1676091600,62018.707000000002],[1676178000,62018.707000000002],[1676264400,62018.707000000002],[1676350800,62018.707000000002],[1676437200,62018.707000000002],[1676523600,62018.707000000002],[1676610000,62018.707000000002],[1676696400,62018.707000000002],[1676782800,62018.707000000002],[1676869200,62018.707000000002],[1676955600,62018.707000000002],[1677042000,62018.707000000002],[1677128400,62018.707000000002],[1677214800,62018.707000000002],[1677301200,62018.707000000002],[1677387600,62018.707000000002],[1677474000,62018.707000000002],[1677560400,62018.707000000002],[1677646800,62018.707000000002],[1677733200,62018.707000000002],[1677819600,62018.707000000002],[1677906000,62018.707000000002],[1677992400,62018.707000000002],[1678078800,62018.707000000002],[1678165200,62018.707000000002],[1678251600,62018.707000000002],[1678338000,62018.707000000002],[1678424400,62018.707000000002],[1678510800,62018.707000000002],[1678597200,62018.707000000002],[1678680000,62018.707000000002],[1678766400,62018.707000000002],[1678852800,62018.707000000002],[1678939200,62018.707000000002],[1679025600,62018.707000000002],[1679112000,62018.707000000002],[1679198400,62018.707000000002],[1679284800,62018.707000000002],[1679371200,62018.707000000002],[1679457600,62018.707000000002],[1679544000,62018.707000000002],[1679630400,62018.707000000002],[1679716800,62018.707000000002],[1679803200,62018.707000000002],[1679889600,62018.707000000002],[1679976000,62018.707000000002],[1680062400,62018.707000000002],[1680148800,62018.707000000002],[1680235200,62018.707000000002],[1680321600,62018.707000000002],[1680408000,62018.707000000002],[1680494400,62018.707000000002],[1680580800,62018.707000000002],[1680667200,62018.707000000002],[1680753600,62018.707000000002],[1680840000,62018.707000000002],[1680926400,62018.707000000002],[1681012800,62018.707000000002],[1681099200,62018.707000000002],[1681185600,62018.707000000002],[1681272000,62018.707000000002],[1681358400,62018.707000000002],[1681444800,62018.707000000002],[1681531200,62018.707000000002],[1681617600,62018.707000000002],[1681704000,62018.707000000002],[1681790400,62018.707000000002],[1681876800,62018.707000000002],[1681963200,62018.707000000002],[1682049600,62018.707000000002],[1682136000,62018.707000000002],[1682222400,62018.707000000002],[1682308800,62018.707000000002],[1682395200,62018.707000000002],[1682481600,62018.707000000002],[1682568000,62018.707000000002],[1682654400,62018.707000000002],[1682740800,62018.707000000002],[1682827200,62018.707000000002],[1682913600,62018.707000000002],[1683000000,62018.707000000002],[1683086400,62018.707000000002],[1683172800,62018.707000000002],[1683259200,62018.707000000002],[1683345600,62018.707000000002],[1683432000,62018.707000000002],[1683518400,62018.707000000002],[1683604800,62018.707000000002],[1683691200,62018.707000000002],[1683777600,62018.707000000002],[1683864000,62018.707000000002],[1683950400,62018.707000000002],[1684036800,62018.707000000002],[1684123200,62018.707000000002],[1684209600,62018.707000000002],[1684296000,62018.707000000002],[1684382400,62018.707000000002],[1684468800,62018.707000000002],[1684555200,62018.707000000002],[1684641600,62018.707000000002],[1684728000,62018.707000000002],[1684814400,62018.707000000002],[1684900800,62018.707000000002],[1684987200,62018.707000000002],[1685073600,62018.707000000002],[1685160000,62018.707000000002],[1685246400,62018.707000000002],[1685332800,62018.707000000002],[1685419200,62018.707000000002],[1685505600,62018.707000000002],[1685592000,62018.707000000002],[1685678400,62018.707000000002],[1685764800,62018.707000000002],[1685851200,62018.707000000002],[1685937600,62018.707000000002],[1686024000,62018.707000000002],[1686110400,62018.707000000002],[1686196800,62018.707000000002],[1686283200,62018.707000000002],[1686369600,62018.707000000002],[1686456000,62018.707000000002],[1686542400,62018.707000000002],[1686628800,62018.707000000002],[1686715200,62018.707000000002],[1686801600,62018.707000000002],[1686888000,62018.707000000002],[1686974400,62018.707000000002],[1687060800,62018.707000000002],[1687147200,62018.707000000002],[1687233600,62018.707000000002],[1687320000,62018.707000000002],[1687406400,62018.707000000002],[1687492800,62018.707000000002],[1687579200,62018.707000000002],[1687665600,62018.707000000002],[1687752000,62018.707000000002],[1687838400,62018.707000000002],[1687924800,62018.707000000002],[1688011200,62018.707000000002],[1688097600,62018.707000000002],[1688184000,62018.707000000002],[1688270400,62018.707000000002],[1688356800,62018.707000000002],[1688443200,77823.043399999995],[1688529600,77823.043399999995],[1719633600,77823.043399999995],[1719720000,77823.043399999995],[1719806400,77823.043399999995],[1719892800,94419.495500000005],[1719979200,94419.495500000005],[1720065600,94419.495500000005],[1720152000,94419.495500000005],[1720238400,94419.495500000005],[1720324800,94419.495500000005],[1720411200,94419.495500000005],[1720497600,94419.495500000005],[1720584000,94419.495500000005],[1720670400,94419.495500000005],[1720756800,94419.495500000005],[1720843200,94419.495500000005],[1720929600,94419.495500000005],[1721016000,94419.495500000005],[1721102400,94419.495500000005],[1721188800,94419.495500000005],[1721275200,94419.495500000005],[1721361600,94419.495500000005],[1721448000,94419.495500000005],[1721534400,94419.495500000005],[1721620800,94419.495500000005],[1721707200,94419.495500000005],[1721793600,94419.495500000005],[1721880000,94419.495500000005],[1721966400,94419.495500000005],[1722052800,94419.495500000005],[1722139200,94419.495500000005],[1722225600,94419.495500000005],[1722312000,94419.495500000005],[1722398400,94419.495500000005],[1722484800,94419.495500000005],[1722571200,94419.495500000005],[1722657600,94419.495500000005],[1722744000,94419.495500000005],[1722830400,94419.495500000005],[1722916800,94419.495500000005],[1723003200,94419.495500000005],[1723089600,94419.495500000005],[1723176000,94419.495500000005],[1723262400,94419.495500000005],[1723348800,94419.495500000005],[1723435200,94419.495500000005],[1723521600,94419.495500000005],[1723608000,94419.495500000005],[1723694400,94419.495500000005],[1723780800,94419.495500000005],[1723867200,94419.495500000005],[1723953600,94419.495500000005],[1724040000,94419.495500000005],[1724126400,94419.495500000005],[1724212800,94419.495500000005],[1724299200,94419.495500000005],[1724385600,94419.495500000005],[1724472000,94419.495500000005],[1724558400,94419.495500000005],[1724644800,94419.495500000005],[1724731200,94419.495500000005],[1724817600,94419.495500000005],[1724904000,94419.495500000005],[1724990400,94419.495500000005],[1725076800,94419.495500000005],[1725163200,94419.495500000005],[1725249600,94419.495500000005],[1725336000,94419.495500000005],[1725422400,94419.495500000005],[1725508800,94419.495500000005],[1725595200,94419.495500000005],[1725681600,94419.495500000005],[1725768000,94419.495500000005],[1725854400,94419.495500000005],[1725940800,94419.495500000005],[1726027200,94419.495500000005],[1726113600,94419.495500000005],[1726200000,94419.495500000005],[1726286400,94419.495500000005],[1726372800,94419.495500000005],[1726459200,94419.495500000005],[1726545600,94419.495500000005],[1726632000,94419.495500000005],[1726718400,94419.495500000005],[1726804800,94419.495500000005],[1726891200,94419.495500000005],[1726977600,94419.495500000005],[1727064000,94419.495500000005],[1727150400,94419.495500000005],[1727236800,94419.495500000005],[1727323200,94419.495500000005],[1727409600,94419.495500000005],[1727496000,94419.495500000005],[1727582400,94419.495500000005],[1727668800,94419.495500000005],[1727755200,94419.495500000005],[1727841600,94419.495500000005],[1727928000,94419.495500000005],[1728014400,94419.495500000005],[1728100800,94419.495500000005],[1728187200,94419.495500000005],[1728273600,94419.495500000005],[1728360000,94419.495500000005],[1728446400,94419.495500000005],[1728532800,94419.495500000005],[1728619200,94419.495500000005],[1728705600,94419.495500000005],[1728792000,94419.495500000005],[1728878400,94419.495500000005],[1728964800,94419.495500000005],[1729051200,94419.495500000005],[1729137600,94419.495500000005],[1729224000,94419.495500000005],[1729310400,94419.495500000005],[1729396800,94419.495500000005],[1729483200,94419.495500000005],[1729569600,94419.495500000005],[1729656000,94419.495500000005],[1729742400,94419.495500000005],[1729828800,94419.495500000005],[1729915200,94419.495500000005],[1730001600,94419.495500000005],[1730088000,94419.495500000005],[1730174400,94419.495500000005],[1730260800,94419.495500000005],[1730347200,94419.495500000005],[1730433600,94419.495500000005],[1730520000,94419.495500000005],[1730606400,94419.495500000005],[1730696400,94419.495500000005],[1730782800,94419.495500000005],[1730869200,94419.495500000005],[1730955600,94419.495500000005],[1731042000,94419.495500000005],[1731128400,94419.495500000005],[1731214800,94419.495500000005],[1731301200,94419.495500000005],[1731387600,94419.495500000005],[1731474000,94419.495500000005],[1731560400,94419.495500000005],[1731646800,94419.495500000005],[1731733200,94419.495500000005],[1731819600,94419.495500000005],[1731906000,94419.495500000005],[1731992400,94419.495500000005],[1732078800,94419.495500000005],[1732165200,94419.495500000005],[1732251600,94419.495500000005],[1732338000,94419.495500000005],[1732424400,94419.495500000005],[1732510800,94419.495500000005],[1732597200,94419.495500000005],[1732683600,94419.495500000005],[1732770000,94419.495500000005],[1732856400,94419.495500000005],[1732942800,94419.495500000005],[1733029200,94419.495500000005],[1733115600,94419.495500000005],[1733202000,94419.495500000005],[1733288400,94419.495500000005],[1733374800,94419.495500000005],[1733461200,94419.495500000005],[1733547600,94419.495500000005],[1733634000,94419.495500000005],[1733720400,94419.495500000005],[1733806800,94419.495500000005],[1733893200,94419.495500000005],[1733979600,94419.495500000005],[1734066000,94419.495500000005],[1734152400,94419.495500000005],[1734238800,94419.495500000005],[1734325200,94419.495500000005],[1734411600,94419.495500000005],[1734498000,94419.495500000005],[1734584400,94419.495500000005],[1734670800,94419.495500000005],[1734757200,94419.495500000005],[1734843600,94419.495500000005],[1734930000,94419.495500000005],[1735016400,94419.495500000005],[1735102800,94419.495500000005],[1735189200,94419.495500000005],[1735275600,94419.495500000005],[1735362000,94419.495500000005],[1735448400,94419.495500000005],[1735534800,94419.495500000005],[1735621200,94419.495500000005],[1735707600,94419.495500000005],[1735794000,94419.495500000005],[1735880400,94419.495500000005],[1735966800,94419.495500000005],[1736053200,94419.495500000005],[1736139600,94419.495500000005],[1736226000,94419.495500000005],[1736312400,94419.495500000005],[1736398800,94419.495500000005],[1736485200,94419.495500000005],[1736571600,94419.495500000005],[1736658000,94419.495500000005],[1736744400,94419.495500000005],[1736830800,94419.495500000005],[1736917200,94419.495500000005],[1737003600,94419.495500000005],[1737090000,94419.495500000005],[1737176400,94419.495500000005],[1737262800,94419.495500000005],[1737349200,94419.495500000005],[1737435600,94419.495500000005],[1737522000,94419.495500000005],[1737608400,94419.495500000005],[1737694800,94419.495500000005],[1737781200,94419.495500000005],[1737867600,94419.495500000005],[1737954000,94419.495500000005],[1738040400,94419.495500000005],[1738126800,94419.495500000005],[1738213200,94419.495500000005],[1738299600,94419.495500000005],[1738386000,94419.495500000005],[1738472400,94419.495500000005],[1738558800,94419.495500000005],[1738645200,94419.495500000005],[1738731600,94419.495500000005],[1738818000,94419.495500000005],[1738904400,94419.495500000005],[1738990800,94419.495500000005],[1739077200,94419.495500000005],[1739163600,94419.495500000005],[1739250000,94419.495500000005],[1739336400,94419.495500000005],[1739422800,94419.495500000005],[1739509200,94419.495500000005],[1739595600,94419.495500000005],[1739682000,94419.495500000005],[1739768400,94419.495500000005],[1739854800,94419.495500000005],[1739941200,94419.495500000005],[1740027600,94419.495500000005],[1740114000,94419.495500000005],[1740200400,94419.495500000005],[1740286800,94419.495500000005],[1740373200,94419.495500000005],[1740459600,94419.495500000005],[1740546000,94419.495500000005],[1740632400,94419.495500000005],[1740718800,94419.495500000005],[1740805200,94419.495500000005],[1740891600,94419.495500000005],[1740978000,94419.495500000005],[1741064400,94419.495500000005],[1741150800,94419.495500000005],[1741237200,94419.495500000005],[1741323600,94419.495500000005],[1741410000,94419.495500000005],[1741496400,94419.495500000005],[1741579200,94419.495500000005],[1741665600,94419.495500000005],[1741752000,94419.495500000005],[1741838400,94419.495500000005],[1741924800,94419.495500000005],[1742011200,94419.495500000005],[1742097600,94419.495500000005],[1742184000,94419.495500000005],[1742270400,94419.495500000005],[1742356800,94419.495500000005],[1742443200,94419.495500000005],[1742529600,94419.495500000005],[1742616000,94419.495500000005],[1742702400,94419.495500000005],[1742788800,94419.495500000005],[1742875200,94419.495500000005],[1742961600,94419.495500000005],[1743048000,94419.495500000005],[1743134400,94419.495500000005],[1743220800,94419.495500000005],[1743307200,94419.495500000005],[1743393600,94419.495500000005],[1743480000,94419.495500000005],[1743566400,94419.495500000005],[1743652800,94419.495500000005],[1743739200,94419.495500000005],[1743825600,94419.495500000005],[1743912000,94419.495500000005],[1743998400,94419.495500000005],[1744084800,94419.495500000005],[1744171200,94419.495500000005],[1744257600,94419.495500000005],[1744344000,94419.495500000005],[1744430400,94419.495500000005],[1744516800,94419.495500000005],[1744603200,94419.495500000005],[1744689600,94419.495500000005],[1744776000,94419.495500000005],[1744862400,94419.495500000005],[1744948800,94419.495500000005],[1745035200,94419.495500000005],[1745121600,94419.495500000005],[1745208000,94419.495500000005],[1745294400,94419.495500000005],[1745380800,94419.495500000005],[1745467200,94419.495500000005],[1745553600,94419.495500000005],[1745640000,94419.495500000005],[1745726400,94419.495500000005],[1745812800,94419.495500000005],[1745899200,94419.495500000005],[1745985600,94419.495500000005],[1746072000,94419.495500000005],[1746158400,94419.495500000005],[1746244800,94419.495500000005],[1746331200,94419.495500000005],[1746417600,94419.495500000005],[1746504000,94419.495500000005],[1746590400,94419.495500000005],[1746676800,94419.495500000005],[1746763200,94419.495500000005],[1746849600,94419.495500000005],[1746936000,94419.495500000005],[1747022400,94419.495500000005],[1747108800,94419.495500000005],[1747195200,94419.495500000005],[1747281600,94419.495500000005],[1747368000,94419.495500000005],[1747454400,94419.495500000005],[1747540800,94419.495500000005],[1747627200,94419.495500000005],[1747713600,94419.495500000005],[1747800000,94419.495500000005],[1747886400,94419.495500000005],[1747972800,94419.495500000005],[1748059200,94419.495500000005],[1748145600,94419.495500000005],[1748232000,94419.495500000005],[1748318400,94419.495500000005],[1748404800,94419.495500000005],[1748491200,94419.495500000005],[1748577600,94419.495500000005],[1748664000,94419.495500000005],[1748750400,94419.495500000005],[1748836800,94419.495500000005],[1748923200,94419.495500000005],[1749009600,94419.495500000005],[1749096000,94419.495500000005],[1749182400,94419.495500000005],[1749268800,94419.495500000005],[1749355200,94419.495500000005],[1749441600,94419.495500000005],[1749528000,94419.495500000005],[1749614400,94419.495500000005],[1749700800,94419.495500000005],[1749787200,94419.495500000005],[1749873600,94419.495500000005],[1749960000,94419.495500000005],[1750046400,94419.495500000005],[1750132800,94419.495500000005],[1750219200,94419.495500000005],[1750305600,94419.495500000005],[1750392000,94419.495500000005],[1750478400,94419.495500000005],[1750564800,94419.495500000005],[1750651200,94419.495500000005],[1750737600,94419.495500000005],[1750824000,94419.495500000005],[1750910400,94419.495500000005],[1750996800,94419.495500000005],[1751083200,94419.495500000005],[1751169600,94419.495500000005],[1751256000,94419.495500000005],[1751342400,94419.495500000005],[1751428800,98804.669500000004],[1751515200,98804.669500000004],[1751601600,98804.669500000004],[1751688000,98804.669500000004],[1751774400,98804.669500000004],[1751860800,98804.669500000004],[1751947200,98804.669500000004],[1752033600,98804.669500000004],[1752120000,98804.669500000004],[1752206400,98804.669500000004],[1752292800,98804.669500000004],[1752379200,98804.669500000004],[1752465600,98804.669500000004],[1752552000,98804.669500000004],[1752638400,98804.669500000004],[1752724800,98804.669500000004],[1752811200,98804.669500000004],[1752897600,98804.669500000004],[1752984000,98804.669500000004],[1753070400,98804.669500000004],[1753156800,98804.669500000004],[1753243200,98804.669500000004],[1753329600,98804.669500000004],[1753416000,98804.669500000004],[1753502400,98804.669500000004],[1753588800,98804.669500000004],[1753675200,98804.669500000004],[1753761600,98804.669500000004],[1753848000,98804.669500000004],[1753934400,98804.669500000004],[1754020800,98804.669500000004],[1754107200,98804.669500000004],[1754193600,98804.669500000004],[1754280000,98804.669500000004],[1754366400,98804.669500000004],[1754452800,98804.669500000004],[1754539200,98804.669500000004],[1754625600,98804.669500000004],[1754712000,98804.669500000004],[1754798400,98804.669500000004],[1754884800,98804.669500000004],[1754971200,98804.669500000004],[1755057600,98804.669500000004],[1755144000,98804.669500000004],[1755230400,98804.669500000004],[1755316800,98804.669500000004],[1755403200,98804.669500000004],[1755489600,98804.669500000004],[1755576000,98804.669500000004],[1755662400,98804.669500000004],[1755748800,98804.669500000004],[1755835200,98804.669500000004],[1755921600,98804.669500000004],[1756008000,98804.669500000004],[1756094400,98804.669500000004],[1756180800,98804.669500000004],[1756267200,98804.669500000004],[1756353600,98804.669500000004],[1756440000,98804.669500000004],[1756526400,98804.669500000004],[1756612800,98804.669500000004],[1756699200,98804.669500000004],[1756785600,98804.669500000004],[1756872000,98804.669500000004],[1756958400,98804.669500000004],[1757044800,98804.669500000004],[1757131200,98804.669500000004],[1757217600,98804.669500000004],[1757304000,98804.669500000004],[1757390400,98804.669500000004],[1757476800,98804.669500000004],[1757563200,98804.669500000004],[1757649600,98804.669500000004],[1757736000,98804.669500000004],[1757822400,98804.669500000004],[1757908800,98804.669500000004],[1757995200,98804.669500000004],[1758081600,98804.669500000004],[1758168000,98804.669500000004],[1758254400,98804.669500000004],[1758340800,98804.669500000004],[1758427200,98804.669500000004],[1758513600,98804.669500000004],[1758600000,98804.669500000004],[1758686400,98804.669500000004],[1758772800,98804.669500000004],[1758859200,98804.669500000004],[1758945600,98804.669500000004],[1759032000,98804.669500000004],[1759118400,98804.669500000004],[1759204800,98804.669500000004],[1759291200,98804.669500000004],[1759377600,98804.669500000004],[1759464000,98804.669500000004],[1759550400,98804.669500000004],[1759636800,98804.669500000004],[1759723200,98804.669500000004],[1759809600,98804.669500000004],[1759896000,98804.669500000004],[1759982400,98804.669500000004],[1760068800,98804.669500000004],[1760155200,98804.669500000004],[1760241600,98804.669500000004],[1760328000,98804.669500000004],[1760414400,98804.669500000004],[1760500800,98804.669500000004],[1760587200,98804.669500000004],[1760673600,98804.669500000004],[1760760000,98804.669500000004],[1760846400,98804.669500000004],[1760932800,98804.669500000004],[1761019200,98804.669500000004],[1761105600,98804.669500000004],[1761192000,98804.669500000004],[1761278400,98804.669500000004],[1761364800,98804.669500000004],[1761451200,98804.669500000004],[1761537600,98804.669500000004],[1761624000,98804.669500000004],[1761710400,98804.669500000004],[1761796800,98804.669500000004],[1761883200,98804.669500000004],[1761969600,98804.669500000004],[1762056000,98804.669500000004],[1762146000,98804.669500000004],[1762232400,98804.669500000004],[1762318800,98804.669500000004],[1762405200,98804.669500000004],[1762491600,98804.669500000004],[1762578000,98804.669500000004],[1762664400,98804.669500000004],[1762750800,98804.669500000004],[1762837200,98804.669500000004],[1762923600,98804.669500000004],[1763010000,98804.669500000004],[1763096400,98804.669500000004],[1763182800,98804.669500000004],[1763269200,98804.669500000004],[1763355600,98804.669500000004],[1763442000,98804.669500000004],[1763528400,98804.669500000004],[1763614800,98804.669500000004],[1763701200,98804.669500000004],[1763787600,98804.669500000004],[1763874000,98804.669500000004],[1763960400,98804.669500000004],[1764046800,98804.669500000004],[1764133200,98804.669500000004],[1764219600,98804.669500000004],[1764306000,98804.669500000004],[1764392400,98804.669500000004],[1764478800,98804.669500000004],[1764565200,98804.669500000004],[1764651600,98804.669500000004],[1764738000,98804.669500000004],[1764824400,98804.669500000004],[1764910800,98804.669500000004],[1764997200,98804.669500000004],[1765083600,98804.669500000004],[1765170000,98804.669500000004],[1765256400,98804.669500000004],[1765342800,98804.669500000004],[1765429200,98804.669500000004],[1765515600,98804.669500000004],[1765602000,98804.669500000004],[1765688400,98804.669500000004],[1765774800,98804.669500000004],[1765861200,98804.669500000004],[1765947600,98804.669500000004],[1766034000,98804.669500000004],[1766120400,98804.669500000004],[1766206800,98804.669500000004],[1766293200,98804.669500000004],[1766379600,98804.669500000004],[1766466000,98804.669500000004],[1766552400,98804.669500000004],[1766638800,98804.669500000004],[1766725200,98804.669500000004],[1766811600,98804.669500000004],[1766898000,98804.669500000004],[1766984400,98804.669500000004],[1767070800,98804.669500000004],[1767157200,98804.669500000004],[1767243600,98804.669500000004],[1767330000,98804.669500000004],[1767416400,98804.669500000004],[1767502800,98804.669500000004],[1767589200,98804.669500000004],[1767675600,98804.669500000004],[1767762000,98804.669500000004],[1767848400,98804.669500000004],[1767934800,98804.669500000004],[1768021200,98804.669500000004],[1768107600,98804.669500000004],[1768194000,98804.669500000004],[1768280400,98804.669500000004],[1768366800,98804.669500000004],[1768453200,98804.669500000004],[1768539600,98804.669500000004],[1768626000,98804.669500000004],[1768712400,98804.669500000004],[1768798800,98804.669500000004],[1768885200,98804.669500000004],[1768971600,98804.669500000004],[1769058000,98804.669500000004],[1769144400,98804.669500000004],[1769230800,98804.669500000004],[1769317200,98804.669500000004],[1769403600,98804.669500000004],[1769490000,98804.669500000004],[1769576400,98804.669500000004],[1769662800,98804.669500000004],[1769749200,98804.669500000004],[1769835600,98804.669500000004],[1769922000,98804.669500000004],[1770008400,98804.669500000004],[1770094800,98804.669500000004],[1770181200,98804.669500000004],[1770267600,98804.669500000004],[1770354000,98804.669500000004],[1770440400,98804.669500000004],[1770526800,98804.669500000004],[1770613200,98804.669500000004],[1770699600,98804.669500000004],[1770786000,98804.669500000004],[1770872400,98804.669500000004],[1770958800,98804.669500000004],[1771045200,98804.669500000004],[1771131600,98804.669500000004],[1771218000,98804.669500000004],[1771304400,98804.669500000004],[1771390800,98804.669500000004],[1771477200,98804.669500000004],[1771563600,98804.669500000004],[1771650000,98804.669500000004],[1771736400,98804.669500000004],[1771822800,98804.669500000004],[1771909200,98804.669500000004],[1771995600,98804.669500000004],[1772082000,98804.669500000004],[1772168400,98804.669500000004],[1772254800,98804.669500000004],[1772341200,98804.669500000004],[1772427600,98804.669500000004],[1772514000,98804.669500000004],[1772600400,98804.669500000004],[1772686800,98804.669500000004],[1772773200,98804.669500000004],[1772859600,98804.669500000004],[1772946000,98804.669500000004],[1773028800,98804.669500000004],[1773115200,98804.669500000004],[1773201600,98804.669500000004],[1773288000,98804.669500000004],[1773374400,98804.669500000004],[1773460800,98804.669500000004],[1773547200,98804.669500000004],[1773633600,98804.669500000004],[1773720000,98804.669500000004],[1773806400,98804.669500000004],[1773892800,98804.669500000004],[1773979200,98804.669500000004],[1774065600,98804.669500000004],[1774152000,98804.669500000004],[1774238400,98804.669500000004],[1774324800,98804.669500000004],[1774411200,98804.669500000004],[1774497600,98804.669500000004],[1774584000,98804.669500000004],[1774670400,98804.669500000004],[1774756800,98804.669500000004],[1774843200,98804.669500000004],[1774929600,98804.669500000004],[1775016000,98804.669500000004],[1775102400,98804.669500000004],[1775188800,98804.669500000004],[1775275200,98804.669500000004],[1775361600,98804.669500000004],[1775448000,98804.669500000004],[1775534400,98804.669500000004],[1775620800,98804.669500000004],[1775707200,98804.669500000004],[1775793600,98804.669500000004],[1775880000,98804.669500000004],[1775966400,98804.669500000004],[1776052800,98804.669500000004],[1776139200,98804.669500000004],[1776225600,98804.669500000004],[1776312000,98804.669500000004],[1776398400,98804.669500000004],[1776484800,98804.669500000004],[1776571200,98804.669500000004],[1776657600,98804.669500000004],[1776744000,98804.669500000004],[1776830400,98804.669500000004],[1776916800,98804.669500000004],[1777003200,98804.669500000004],[1777089600,98804.669500000004],[1777176000,98804.669500000004],[1777262400,98804.669500000004],[1777348800,98804.669500000004],[1777435200,98804.669500000004],[1777521600,98804.669500000004],[1777608000,98804.669500000004],[1777694400,98804.669500000004]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7198.6513999999997],[1183521600,7198.6513999999997],[1183608000,7198.6513999999997],[1183694400,7198.6513999999997],[1183780800,7198.6513999999997],[1183867200,7198.6513999999997],[1183953600,7198.6513999999997],[1184040000,7198.6513999999997],[1184126400,7198.6513999999997],[1184212800,7198.6513999999997],[1184299200,7198.6513999999997],[1184385600,7198.6513999999997],[1184472000,7198.6513999999997],[1184558400,7198.6513999999997],[1184644800,7198.6513999999997],[1184731200,7198.6513999999997],[1184817600,7198.6513999999997],[1184904000,7198.6513999999997],[1184990400,7198.6513999999997],[1185076800,7198.6513999999997],[1185163200,7198.6513999999997],[1185249600,7198.6513999999997],[1185336000,7198.6513999999997],[1185422400,7198.6513999999997],[1185508800,7198.6513999999997],[1185595200,7198.6513999999997],[1185681600,7198.6513999999997],[1185768000,7198.6513999999997],[1185854400,7198.6513999999997],[1185940800,7198.6513999999997],[1186027200,7198.6513999999997],[1186113600,7198.6513999999997],[1186200000,7198.6513999999997],[1186286400,7198.6513999999997],[1186372800,7198.6513999999997],[1186459200,7198.6513999999997],[1186545600,7198.6513999999997],[1186632000,7198.6513999999997],[1186718400,7198.6513999999997],[1186804800,7198.6513999999997],[1186891200,7198.6513999999997],[1186977600,7198.6513999999997],[1187064000,7198.6513999999997],[1187150400,7198.6513999999997],[1187236800,7198.6513999999997],[1187323200,7198.6513999999997],[1187409600,7198.6513999999997],[1187496000,7198.6513999999997],[1187582400,7198.6513999999997],[1187668800,7198.6513999999997],[1187755200,7198.6513999999997],[1187841600,7198.6513999999997],[1187928000,7198.6513999999997],[1188014400,7198.6513999999997],[1188100800,7198.6513999999997],[1188187200,7198.6513999999997],[1188273600,7198.6513999999997],[1188360000,7198.6513999999997],[1188446400,7198.6513999999997],[1188532800,7198.6513999999997],[1188619200,7198.6513999999997],[1188705600,7198.6513999999997],[1188792000,7198.6513999999997],[1188878400,7198.6513999999997],[1188964800,7198.6513999999997],[1189051200,7198.6513999999997],[1189137600,7198.6513999999997],[1189224000,7198.6513999999997],[1189310400,7198.6513999999997],[1189396800,7198.6513999999997],[1189483200,7198.6513999999997],[1189569600,7198.6513999999997],[1189656000,7198.6513999999997],[1189742400,7198.6513999999997],[1189828800,7198.6513999999997],[1189915200,7198.6513999999997],[1190001600,7198.6513999999997],[1190088000,7198.6513999999997],[1190174400,7198.6513999999997],[1190260800,7198.6513999999997],[1190347200,7198.6513999999997],[1190433600,7198.6513999999997],[1190520000,7198.6513999999997],[1190606400,7198.6513999999997],[1190692800,7198.6513999999997],[1190779200,7198.6513999999997],[1190865600,7198.6513999999997],[1190952000,7198.6513999999997],[1191038400,7198.6513999999997],[1191124800,7198.6513999999997],[1191211200,7198.6513999999997],[1191297600,7198.6513999999997],[1191384000,7198.6513999999997],[1191470400,7198.6513999999997],[1191556800,7198.6513999999997],[1191643200,7198.6513999999997],[1191729600,7198.6513999999997],[1191816000,7198.6513999999997],[1191902400,7198.6513999999997],[1191988800,7198.6513999999997],[1192075200,7198.6513999999997],[1192161600,7198.6513999999997],[1192248000,7198.6513999999997],[1192334400,7198.6513999999997],[1192420800,7198.6513999999997],[1192507200,7198.6513999999997],[1192593600,7198.6513999999997],[1192680000,7198.6513999999997],[1192766400,7198.6513999999997],[1192852800,7198.6513999999997],[1192939200,7198.6513999999997],[1193025600,7198.6513999999997],[1193112000,7198.6513999999997],[1193198400,7198.6513999999997],[1193284800,7198.6513999999997],[1193371200,7198.6513999999997],[1193457600,7198.6513999999997],[1193544000,7198.6513999999997],[1193630400,7198.6513999999997],[1193716800,7198.6513999999997],[1193803200,7198.6513999999997],[1193889600,7198.6513999999997],[1193976000,7198.6513999999997],[1194062400,7198.6513999999997],[1194148800,7198.6513999999997],[1194238800,7198.6513999999997],[1194325200,7198.6513999999997],[1194411600,7198.6513999999997],[1194498000,7198.6513999999997],[1194584400,7198.6513999999997],[1194670800,7198.6513999999997],[1194757200,7198.6513999999997],[1194843600,7198.6513999999997],[1194930000,7198.6513999999997],[1195016400,7198.6513999999997],[1195102800,7198.6513999999997],[1195189200,7198.6513999999997],[1195275600,7198.6513999999997],[1195362000,7198.6513999999997],[1195448400,7198.6513999999997],[1195534800,7198.6513999999997],[1195621200,7198.6513999999997],[1195707600,7198.6513999999997],[1195794000,7198.6513999999997],[1195880400,7198.6513999999997],[1195966800,7198.6513999999997],[1196053200,7198.6513999999997],[1196139600,7198.6513999999997],[1196226000,7198.6513999999997],[1196312400,7198.6513999999997],[1196398800,7198.6513999999997],[1196485200,7198.6513999999997],[1196571600,7198.6513999999997],[1196658000,7198.6513999999997],[1196744400,7198.6513999999997],[1196830800,7198.6513999999997],[1196917200,7198.6513999999997],[1197003600,7198.6513999999997],[1197090000,7198.6513999999997],[1197176400,7198.6513999999997],[1197262800,7198.6513999999997],[1197349200,7198.6513999999997],[1197435600,7198.6513999999997],[1197522000,7198.6513999999997],[1197608400,7198.6513999999997],[1197694800,7198.6513999999997],[1197781200,7198.6513999999997],[1197867600,7198.6513999999997],[1197954000,7198.6513999999997],[1198040400,7198.6513999999997],[1198126800,7198.6513999999997],[1198213200,7198.6513999999997],[1198299600,7198.6513999999997],[1198386000,7198.6513999999997],[1198472400,7198.6513999999997],[1198558800,7198.6513999999997],[1198645200,7198.6513999999997],[1198731600,7198.6513999999997],[1198818000,7198.6513999999997],[1198904400,7198.6513999999997],[1198990800,7198.6513999999997],[1199077200,7198.6513999999997],[1199163600,7198.6513999999997],[1199250000,7198.6513999999997],[1199336400,7198.6513999999997],[1199422800,7198.6513999999997],[1199509200,7198.6513999999997],[1199595600,7198.6513999999997],[1199682000,7198.6513999999997],[1199768400,7198.6513999999997],[1199854800,7198.6513999999997],[1199941200,7198.6513999999997],[1200027600,7198.6513999999997],[1200114000,7198.6513999999997],[1200200400,7198.6513999999997],[1200286800,7198.6513999999997],[1200373200,7198.6513999999997],[1200459600,7198.6513999999997],[1200546000,7198.6513999999997],[1200632400,7198.6513999999997],[1200718800,7198.6513999999997],[1200805200,7198.6513999999997],[1200891600,7198.6513999999997],[1200978000,7198.6513999999997],[1201064400,7198.6513999999997],[1201150800,7198.6513999999997],[1201237200,7198.6513999999997],[1201323600,7198.6513999999997],[1201410000,7198.6513999999997],[1201496400,7198.6513999999997],[1201582800,7198.6513999999997],[1201669200,7198.6513999999997],[1201755600,7198.6513999999997],[1201842000,7198.6513999999997],[1201928400,7198.6513999999997],[1202014800,7198.6513999999997],[1202101200,7198.6513999999997],[1202187600,7198.6513999999997],[1202274000,7198.6513999999997],[1202360400,7198.6513999999997],[1202446800,7198.6513999999997],[1202533200,7198.6513999999997],[1202619600,7198.6513999999997],[1202706000,7198.6513999999997],[1202792400,7198.6513999999997],[1202878800,7198.6513999999997],[1202965200,7198.6513999999997],[1203051600,7198.6513999999997],[1203138000,7198.6513999999997],[1203224400,7198.6513999999997],[1203310800,7198.6513999999997],[1203397200,7198.6513999999997],[1203483600,7198.6513999999997],[1203570000,7198.6513999999997],[1203656400,7198.6513999999997],[1203742800,7198.6513999999997],[1203829200,7198.6513999999997],[1203915600,7198.6513999999997],[1204002000,7198.6513999999997],[1204088400,7198.6513999999997],[1204174800,7198.6513999999997],[1204261200,7198.6513999999997],[1204347600,7198.6513999999997],[1204434000,7198.6513999999997],[1204520400,7198.6513999999997],[1204606800,7198.6513999999997],[1204693200,7198.6513999999997],[1204779600,7198.6513999999997],[1204866000,7198.6513999999997],[1204952400,7198.6513999999997],[1205038800,7198.6513999999997],[1205121600,7198.6513999999997],[1205208000,7198.6513999999997],[1205294400,7198.6513999999997],[1205380800,7198.6513999999997],[1205467200,7198.6513999999997],[1205553600,7198.6513999999997],[1205640000,7198.6513999999997],[1205726400,7198.6513999999997],[1205812800,7198.6513999999997],[1205899200,7198.6513999999997],[1205985600,7198.6513999999997],[1206072000,7198.6513999999997],[1206158400,7198.6513999999997],[1206244800,7198.6513999999997],[1206331200,7198.6513999999997],[1206417600,7198.6513999999997],[1206504000,7198.6513999999997],[1206590400,7198.6513999999997],[1206676800,7198.6513999999997],[1206763200,7198.6513999999997],[1206849600,7198.6513999999997],[1206936000,7198.6513999999997],[1207022400,7198.6513999999997],[1207108800,7198.6513999999997],[1207195200,7198.6513999999997],[1207281600,7198.6513999999997],[1207368000,7198.6513999999997],[1207454400,7198.6513999999997],[1207540800,7198.6513999999997],[1207627200,7198.6513999999997],[1207713600,7198.6513999999997],[1207800000,7198.6513999999997],[1207886400,7198.6513999999997],[1207972800,7198.6513999999997],[1208059200,7198.6513999999997],[1208145600,7198.6513999999997],[1208232000,7198.6513999999997],[1208318400,7198.6513999999997],[1208404800,7198.6513999999997],[1208491200,7198.6513999999997],[1208577600,7198.6513999999997],[1208664000,7198.6513999999997],[1208750400,7198.6513999999997],[1208836800,7198.6513999999997],[1208923200,7198.6513999999997],[1209009600,7198.6513999999997],[1209096000,7198.6513999999997],[1209182400,7198.6513999999997],[1209268800,7198.6513999999997],[1209355200,7198.6513999999997],[1209441600,7198.6513999999997],[1209528000,7198.6513999999997],[1209614400,7198.6513999999997],[1209700800,7198.6513999999997],[1209787200,7198.6513999999997],[1209873600,7198.6513999999997],[1209960000,7198.6513999999997],[1210046400,7198.6513999999997],[1210132800,7198.6513999999997],[1210219200,7198.6513999999997],[1210305600,7198.6513999999997],[1210392000,7198.6513999999997],[1210478400,7198.6513999999997],[1210564800,7198.6513999999997],[1210651200,7198.6513999999997],[1210737600,7198.6513999999997],[1210824000,7198.6513999999997],[1210910400,7198.6513999999997],[1210996800,7198.6513999999997],[1211083200,7198.6513999999997],[1211169600,7198.6513999999997],[1211256000,7198.6513999999997],[1211342400,7198.6513999999997],[1211428800,7198.6513999999997],[1211515200,7198.6513999999997],[1211601600,7198.6513999999997],[1211688000,7198.6513999999997],[1211774400,7198.6513999999997],[1211860800,7198.6513999999997],[1211947200,7198.6513999999997],[1212033600,7198.6513999999997],[1212120000,7198.6513999999997],[1212206400,7198.6513999999997],[1212292800,7198.6513999999997],[1212379200,7198.6513999999997],[1212465600,7198.6513999999997],[1212552000,7198.6513999999997],[1212638400,7198.6513999999997],[1212724800,7198.6513999999997],[1212811200,7198.6513999999997],[1212897600,7198.6513999999997],[1212984000,7198.6513999999997],[1213070400,7198.6513999999997],[1213156800,7198.6513999999997],[1213243200,7198.6513999999997],[1213329600,7198.6513999999997],[1213416000,7198.6513999999997],[1213502400,7198.6513999999997],[1213588800,7198.6513999999997],[1213675200,7198.6513999999997],[1213761600,7198.6513999999997],[1213848000,7198.6513999999997],[1213934400,7198.6513999999997],[1214020800,7198.6513999999997],[1214107200,7198.6513999999997],[1214193600,7198.6513999999997],[1214280000,7198.6513999999997],[1214366400,7198.6513999999997],[1214452800,7198.6513999999997],[1214539200,7198.6513999999997],[1214625600,7198.6513999999997],[1214712000,7198.6513999999997],[1214798400,7198.6513999999997],[1214884800,7198.6513999999997],[1214971200,7631.4606000000003],[1215057600,7631.4606000000003],[1215144000,7631.4606000000003],[1215230400,7631.4606000000003],[1215316800,7631.4606000000003],[1215403200,7631.4606000000003],[1215489600,7631.4606000000003],[1215576000,7631.4606000000003],[1215662400,7631.4606000000003],[1215748800,7631.4606000000003],[1215835200,7631.4606000000003],[1215921600,7631.4606000000003],[1216008000,7631.4606000000003],[1216094400,7631.4606000000003],[1216180800,7631.4606000000003],[1216267200,7631.4606000000003],[1216353600,7631.4606000000003],[1216440000,7631.4606000000003],[1216526400,7631.4606000000003],[1216612800,7631.4606000000003],[1216699200,7631.4606000000003],[1216785600,7631.4606000000003],[1216872000,7631.4606000000003],[1216958400,7631.4606000000003],[1217044800,7631.4606000000003],[1217131200,7631.4606000000003],[1217217600,7631.4606000000003],[1217304000,7631.4606000000003],[1217390400,7631.4606000000003],[1217476800,7631.4606000000003],[1217563200,7631.4606000000003],[1217649600,7631.4606000000003],[1217736000,7631.4606000000003],[1217822400,7631.4606000000003],[1217908800,7631.4606000000003],[1217995200,7631.4606000000003],[1218081600,7631.4606000000003],[1218168000,7631.4606000000003],[1218254400,7631.4606000000003],[1218340800,7631.4606000000003],[1218427200,7631.4606000000003],[1218513600,7631.4606000000003],[1218600000,7631.4606000000003],[1218686400,7631.4606000000003],[1218772800,7631.4606000000003],[1218859200,7631.4606000000003],[1218945600,7631.4606000000003],[1219032000,7631.4606000000003],[1219118400,7631.4606000000003],[1219204800,7631.4606000000003],[1219291200,7631.4606000000003],[1219377600,7631.4606000000003],[1219464000,7631.4606000000003],[1219550400,7631.4606000000003],[1219636800,7631.4606000000003],[1219723200,7631.4606000000003],[1219809600,7631.4606000000003],[1219896000,7631.4606000000003],[1219982400,7631.4606000000003],[1220068800,7631.4606000000003],[1220155200,7631.4606000000003],[1220241600,7631.4606000000003],[1220328000,7631.4606000000003],[1220414400,7631.4606000000003],[1220500800,7631.4606000000003],[1220587200,7631.4606000000003],[1220673600,7631.4606000000003],[1220760000,7631.4606000000003],[1220846400,7631.4606000000003],[1220932800,7631.4606000000003],[1221019200,7631.4606000000003],[1221105600,7631.4606000000003],[1221192000,7631.4606000000003],[1221278400,7631.4606000000003],[1221364800,7631.4606000000003],[1221451200,7631.4606000000003],[1221537600,7631.4606000000003],[1221624000,7631.4606000000003],[1221710400,7631.4606000000003],[1221796800,7631.4606000000003],[1221883200,7631.4606000000003],[1221969600,7631.4606000000003],[1222056000,7631.4606000000003],[1222142400,7631.4606000000003],[1222228800,7631.4606000000003],[1222315200,7631.4606000000003],[1222401600,7631.4606000000003],[1222488000,7631.4606000000003],[1222574400,7631.4606000000003],[1222660800,7631.4606000000003],[1222747200,7631.4606000000003],[1222833600,7631.4606000000003],[1222920000,7631.4606000000003],[1223006400,7631.4606000000003],[1223092800,7631.4606000000003],[1223179200,7631.4606000000003],[1223265600,7631.4606000000003],[1223352000,7631.4606000000003],[1223438400,7631.4606000000003],[1223524800,7631.4606000000003],[1223611200,7631.4606000000003],[1223697600,7631.4606000000003],[1223784000,7631.4606000000003],[1223870400,7631.4606000000003],[1223956800,7631.4606000000003],[1224043200,7631.4606000000003],[1224129600,7631.4606000000003],[1224216000,7631.4606000000003],[1224302400,7631.4606000000003],[1224388800,7631.4606000000003],[1224475200,7631.4606000000003],[1224561600,7631.4606000000003],[1224648000,7631.4606000000003],[1224734400,7631.4606000000003],[1224820800,7631.4606000000003],[1224907200,7631.4606000000003],[1224993600,7631.4606000000003],[1225080000,7631.4606000000003],[1225166400,7631.4606000000003],[1225252800,7631.4606000000003],[1225339200,7631.4606000000003],[1225425600,7631.4606000000003],[1225512000,7631.4606000000003],[1225598400,7631.4606000000003],[1225688400,7631.4606000000003],[1225774800,7631.4606000000003],[1225861200,7631.4606000000003],[1225947600,7631.4606000000003],[1226034000,7631.4606000000003],[1226120400,7631.4606000000003],[1226206800,7631.4606000000003],[1226293200,7631.4606000000003],[1226379600,7631.4606000000003],[1226466000,7631.4606000000003],[1226552400,7631.4606000000003],[1226638800,7631.4606000000003],[1226725200,7631.4606000000003],[1226811600,7631.4606000000003],[1226898000,7631.4606000000003],[1226984400,7631.4606000000003],[1227070800,7631.4606000000003],[1227157200,7631.4606000000003],[1227243600,7631.4606000000003],[1227330000,7631.4606000000003],[1227416400,7631.4606000000003],[1227502800,7631.4606000000003],[1227589200,7631.4606000000003],[1227675600,7631.4606000000003],[1227762000,7631.4606000000003],[1227848400,7631.4606000000003],[1227934800,7631.4606000000003],[1228021200,7631.4606000000003],[1228107600,7631.4606000000003],[1228194000,7631.4606000000003],[1228280400,7631.4606000000003],[1228366800,7631.4606000000003],[1228453200,7631.4606000000003],[1228539600,7631.4606000000003],[1228626000,7631.4606000000003],[1228712400,7631.4606000000003],[1228798800,7631.4606000000003],[1228885200,7631.4606000000003],[1228971600,7631.4606000000003],[1229058000,7631.4606000000003],[1229144400,7631.4606000000003],[1229230800,7631.4606000000003],[1229317200,7631.4606000000003],[1229403600,7631.4606000000003],[1229490000,7631.4606000000003],[1229576400,7631.4606000000003],[1229662800,7631.4606000000003],[1229749200,7631.4606000000003],[1229835600,7631.4606000000003],[1229922000,7631.4606000000003],[1230008400,7631.4606000000003],[1230094800,7631.4606000000003],[1230181200,7631.4606000000003],[1230267600,7631.4606000000003],[1230354000,7631.4606000000003],[1230440400,7631.4606000000003],[1230526800,7631.4606000000003],[1230613200,7631.4606000000003],[1230699600,7631.4606000000003],[1230786000,7631.4606000000003],[1230872400,7631.4606000000003],[1230958800,7631.4606000000003],[1231045200,7631.4606000000003],[1231131600,7631.4606000000003],[1231218000,7631.4606000000003],[1231304400,7631.4606000000003],[1231390800,7631.4606000000003],[1231477200,7631.4606000000003],[1231563600,7631.4606000000003],[1231650000,7631.4606000000003],[1231736400,7631.4606000000003],[1231822800,7631.4606000000003],[1231909200,7631.4606000000003],[1231995600,7631.4606000000003],[1232082000,7631.4606000000003],[1232168400,7631.4606000000003],[1232254800,7631.4606000000003],[1232341200,7631.4606000000003],[1232427600,7631.4606000000003],[1232514000,7631.4606000000003],[1232600400,7631.4606000000003],[1232686800,7631.4606000000003],[1232773200,7631.4606000000003],[1232859600,7631.4606000000003],[1232946000,7631.4606000000003],[1233032400,7631.4606000000003],[1233118800,7631.4606000000003],[1233205200,7631.4606000000003],[1233291600,7631.4606000000003],[1233378000,7631.4606000000003],[1233464400,7631.4606000000003],[1233550800,7631.4606000000003],[1233637200,7631.4606000000003],[1233723600,7631.4606000000003],[1233810000,7631.4606000000003],[1233896400,7631.4606000000003],[1233982800,7631.4606000000003],[1234069200,7631.4606000000003],[1234155600,7631.4606000000003],[1234242000,7631.4606000000003],[1234328400,7631.4606000000003],[1234414800,7631.4606000000003],[1234501200,7631.4606000000003],[1234587600,7631.4606000000003],[1234674000,7631.4606000000003],[1234760400,7631.4606000000003],[1234846800,7631.4606000000003],[1234933200,7631.4606000000003],[1235019600,7631.4606000000003],[1235106000,7631.4606000000003],[1235192400,7631.4606000000003],[1235278800,7631.4606000000003],[1235365200,7631.4606000000003],[1235451600,7631.4606000000003],[1235538000,7631.4606000000003],[1235624400,7631.4606000000003],[1235710800,7631.4606000000003],[1235797200,7631.4606000000003],[1235883600,7631.4606000000003],[1235970000,7631.4606000000003],[1236056400,7631.4606000000003],[1236142800,7631.4606000000003],[1236229200,7631.4606000000003],[1236315600,7631.4606000000003],[1236402000,7631.4606000000003],[1236488400,7631.4606000000003],[1236571200,7631.4606000000003],[1236657600,7631.4606000000003],[1236744000,7631.4606000000003],[1236830400,7631.4606000000003],[1236916800,7631.4606000000003],[1237003200,7631.4606000000003],[1237089600,7631.4606000000003],[1237176000,7631.4606000000003],[1237262400,7631.4606000000003],[1237348800,7631.4606000000003],[1237435200,7631.4606000000003],[1237521600,7631.4606000000003],[1237608000,7631.4606000000003],[1237694400,7631.4606000000003],[1237780800,7631.4606000000003],[1237867200,7631.4606000000003],[1237953600,7631.4606000000003],[1238040000,7631.4606000000003],[1238126400,7631.4606000000003],[1238212800,7631.4606000000003],[1238299200,7631.4606000000003],[1238385600,7631.4606000000003],[1238472000,7631.4606000000003],[1238558400,7631.4606000000003],[1238644800,7631.4606000000003],[1238731200,7631.4606000000003],[1238817600,7631.4606000000003],[1238904000,7631.4606000000003],[1238990400,7631.4606000000003],[1239076800,7631.4606000000003],[1239163200,7631.4606000000003],[1239249600,7631.4606000000003],[1239336000,7631.4606000000003],[1239422400,7631.4606000000003],[1239508800,7631.4606000000003],[1239595200,7631.4606000000003],[1239681600,7631.4606000000003],[1239768000,7631.4606000000003],[1239854400,7631.4606000000003],[1239940800,7631.4606000000003],[1240027200,7631.4606000000003],[1240113600,7631.4606000000003],[1240200000,7631.4606000000003],[1240286400,7631.4606000000003],[1240372800,7631.4606000000003],[1240459200,7631.4606000000003],[1240545600,7631.4606000000003],[1240632000,7631.4606000000003],[1240718400,7631.4606000000003],[1240804800,7631.4606000000003],[1240891200,7631.4606000000003],[1240977600,7631.4606000000003],[1241064000,7631.4606000000003],[1241150400,7631.4606000000003],[1241236800,7631.4606000000003],[1241323200,7631.4606000000003],[1241409600,7631.4606000000003],[1241496000,7631.4606000000003],[1241582400,7631.4606000000003],[1241668800,7631.4606000000003],[1241755200,7631.4606000000003],[1241841600,7631.4606000000003],[1241928000,7631.4606000000003],[1242014400,7631.4606000000003],[1242100800,7631.4606000000003],[1242187200,7631.4606000000003],[1242273600,7631.4606000000003],[1242360000,7631.4606000000003],[1242446400,7631.4606000000003],[1242532800,7631.4606000000003],[1242619200,7631.4606000000003],[1242705600,7631.4606000000003],[1242792000,7631.4606000000003],[1242878400,7631.4606000000003],[1242964800,7631.4606000000003],[1243051200,7631.4606000000003],[1243137600,7631.4606000000003],[1243224000,7631.4606000000003],[1243310400,7631.4606000000003],[1243396800,7631.4606000000003],[1243483200,7631.4606000000003],[1243569600,7631.4606000000003],[1243656000,7631.4606000000003],[1243742400,7631.4606000000003],[1243828800,7631.4606000000003],[1243915200,7631.4606000000003],[1244001600,7631.4606000000003],[1244088000,7631.4606000000003],[1244174400,7631.4606000000003],[1244260800,7631.4606000000003],[1244347200,7631.4606000000003],[1244433600,7631.4606000000003],[1244520000,7631.4606000000003],[1244606400,7631.4606000000003],[1244692800,7631.4606000000003],[1244779200,7631.4606000000003],[1244865600,7631.4606000000003],[1244952000,7631.4606000000003],[1245038400,7631.4606000000003],[1245124800,7631.4606000000003],[1245211200,7631.4606000000003],[1245297600,7631.4606000000003],[1245384000,7631.4606000000003],[1245470400,7631.4606000000003],[1245556800,7631.4606000000003],[1245643200,7631.4606000000003],[1245729600,7631.4606000000003],[1245816000,7631.4606000000003],[1245902400,7631.4606000000003],[1245988800,7631.4606000000003],[1246075200,7631.4606000000003],[1246161600,7631.4606000000003],[1246248000,7631.4606000000003],[1246334400,7631.4606000000003],[1246420800,7631.4606000000003],[1246507200,7990.4615000000003],[1246593600,7990.4615000000003],[1246680000,7990.4615000000003],[1246766400,7990.4615000000003],[1246852800,7990.4615000000003],[1246939200,7990.4615000000003],[1247025600,7990.4615000000003],[1247112000,7990.4615000000003],[1247198400,7990.4615000000003],[1247284800,7990.4615000000003],[1247371200,7990.4615000000003],[1247457600,7990.4615000000003],[1247544000,7990.4615000000003],[1247630400,7990.4615000000003],[1247716800,7990.4615000000003],[1247803200,7990.4615000000003],[1247889600,7990.4615000000003],[1247976000,7990.4615000000003],[1248062400,7990.4615000000003],[1248148800,7990.4615000000003],[1248235200,7990.4615000000003],[1248321600,7990.4615000000003],[1248408000,7990.4615000000003],[1248494400,7990.4615000000003],[1248580800,7990.4615000000003],[1248667200,7990.4615000000003],[1248753600,7990.4615000000003],[1248840000,7990.4615000000003],[1248926400,7990.4615000000003],[1249012800,7990.4615000000003],[1249099200,7990.4615000000003],[1249185600,7990.4615000000003],[1249272000,7990.4615000000003],[1249358400,7990.4615000000003],[1249444800,7990.4615000000003],[1249531200,7990.4615000000003],[1249617600,7990.4615000000003],[1249704000,7990.4615000000003],[1249790400,7990.4615000000003],[1249876800,7990.4615000000003],[1249963200,7990.4615000000003],[1250049600,7990.4615000000003],[1250136000,7990.4615000000003],[1250222400,7990.4615000000003],[1250308800,7990.4615000000003],[1250395200,7990.4615000000003],[1250481600,7990.4615000000003],[1250568000,7990.4615000000003],[1250654400,7990.4615000000003],[1250740800,7990.4615000000003],[1250827200,7990.4615000000003],[1250913600,7990.4615000000003],[1251000000,7990.4615000000003],[1251086400,7990.4615000000003],[1251172800,7990.4615000000003],[1251259200,7990.4615000000003],[1251345600,7990.4615000000003],[1251432000,7990.4615000000003],[1251518400,7990.4615000000003],[1251604800,7990.4615000000003],[1251691200,7990.4615000000003],[1251777600,7990.4615000000003],[1251864000,7990.4615000000003],[1251950400,7990.4615000000003],[1252036800,7990.4615000000003],[1252123200,7990.4615000000003],[1252209600,7990.4615000000003],[1252296000,7990.4615000000003],[1252382400,7990.4615000000003],[1252468800,7990.4615000000003],[1252555200,7990.4615000000003],[1252641600,7990.4615000000003],[1252728000,7990.4615000000003],[1252814400,7990.4615000000003],[1252900800,7990.4615000000003],[1252987200,7990.4615000000003],[1253073600,7990.4615000000003],[1253160000,7990.4615000000003],[1253246400,7990.4615000000003],[1253332800,7990.4615000000003],[1253419200,7990.4615000000003],[1253505600,7990.4615000000003],[1253592000,7990.4615000000003],[1253678400,7990.4615000000003],[1253764800,7990.4615000000003],[1253851200,7990.4615000000003],[1253937600,7990.4615000000003],[1254024000,7990.4615000000003],[1254110400,7990.4615000000003],[1254196800,7990.4615000000003],[1254283200,7990.4615000000003],[1254369600,7990.4615000000003],[1254456000,7990.4615000000003],[1254542400,7990.4615000000003],[1254628800,7990.4615000000003],[1254715200,7990.4615000000003],[1254801600,7990.4615000000003],[1254888000,7990.4615000000003],[1254974400,7990.4615000000003],[1255060800,7990.4615000000003],[1255147200,7990.4615000000003],[1255233600,7990.4615000000003],[1255320000,7990.4615000000003],[1255406400,7990.4615000000003],[1255492800,7990.4615000000003],[1255579200,7990.4615000000003],[1255665600,7990.4615000000003],[1255752000,7990.4615000000003],[1255838400,7990.4615000000003],[1255924800,7990.4615000000003],[1256011200,7990.4615000000003],[1256097600,7990.4615000000003],[1256184000,7990.4615000000003],[1256270400,7990.4615000000003],[1256356800,7990.4615000000003],[1256443200,7990.4615000000003],[1256529600,7990.4615000000003],[1256616000,7990.4615000000003],[1256702400,7990.4615000000003],[1256788800,7990.4615000000003],[1256875200,7990.4615000000003],[1256961600,7990.4615000000003],[1257048000,7990.4615000000003],[1257138000,7990.4615000000003],[1257224400,7990.4615000000003],[1257310800,7990.4615000000003],[1257397200,7990.4615000000003],[1257483600,7990.4615000000003],[1257570000,7990.4615000000003],[1257656400,7990.4615000000003],[1257742800,7990.4615000000003],[1257829200,7990.4615000000003],[1257915600,7990.4615000000003],[1258002000,7990.4615000000003],[1258088400,7990.4615000000003],[1258174800,7990.4615000000003],[1258261200,7990.4615000000003],[1258347600,7990.4615000000003],[1258434000,7990.4615000000003],[1258520400,7990.4615000000003],[1258606800,7990.4615000000003],[1258693200,7990.4615000000003],[1258779600,7990.4615000000003],[1258866000,7990.4615000000003],[1258952400,7990.4615000000003],[1259038800,7990.4615000000003],[1259125200,7990.4615000000003],[1259211600,7990.4615000000003],[1259298000,7990.4615000000003],[1259384400,7990.4615000000003],[1259470800,7990.4615000000003],[1259557200,7990.4615000000003],[1259643600,7990.4615000000003],[1259730000,7990.4615000000003],[1259816400,7990.4615000000003],[1259902800,7990.4615000000003],[1259989200,7990.4615000000003],[1260075600,7990.4615000000003],[1260162000,7990.4615000000003],[1260248400,7990.4615000000003],[1260334800,7990.4615000000003],[1260421200,7990.4615000000003],[1260507600,7990.4615000000003],[1260594000,7990.4615000000003],[1260680400,7990.4615000000003],[1260766800,7990.4615000000003],[1260853200,7990.4615000000003],[1260939600,7990.4615000000003],[1261026000,7990.4615000000003],[1261112400,7990.4615000000003],[1261198800,7990.4615000000003],[1261285200,7990.4615000000003],[1261371600,7990.4615000000003],[1261458000,7990.4615000000003],[1261544400,7990.4615000000003],[1261630800,7990.4615000000003],[1261717200,7990.4615000000003],[1261803600,7990.4615000000003],[1261890000,7990.4615000000003],[1261976400,7990.4615000000003],[1262062800,7990.4615000000003],[1262149200,7990.4615000000003],[1262235600,7990.4615000000003],[1262322000,7990.4615000000003],[1262408400,7990.4615000000003],[1262494800,7990.4615000000003],[1262581200,7990.4615000000003],[1262667600,7990.4615000000003],[1262754000,7990.4615000000003],[1262840400,7990.4615000000003],[1262926800,7990.4615000000003],[1263013200,7990.4615000000003],[1263099600,7990.4615000000003],[1263186000,7990.4615000000003],[1263272400,7990.4615000000003],[1263358800,7990.4615000000003],[1263445200,7990.4615000000003],[1263531600,7990.4615000000003],[1263618000,7990.4615000000003],[1263704400,7990.4615000000003],[1263790800,7990.4615000000003],[1263877200,7990.4615000000003],[1263963600,7990.4615000000003],[1264050000,7990.4615000000003],[1264136400,7990.4615000000003],[1264222800,7990.4615000000003],[1264309200,7990.4615000000003],[1264395600,7990.4615000000003],[1264482000,7990.4615000000003],[1264568400,7990.4615000000003],[1264654800,7990.4615000000003],[1264741200,7990.4615000000003],[1264827600,7990.4615000000003],[1264914000,7990.4615000000003],[1265000400,7990.4615000000003],[1265086800,7990.4615000000003],[1265173200,7990.4615000000003],[1265259600,7990.4615000000003],[1265346000,7990.4615000000003],[1265432400,7990.4615000000003],[1265518800,7990.4615000000003],[1265605200,7990.4615000000003],[1265691600,7990.4615000000003],[1265778000,7990.4615000000003],[1265864400,7990.4615000000003],[1265950800,7990.4615000000003],[1266037200,7990.4615000000003],[1266123600,7990.4615000000003],[1266210000,7990.4615000000003],[1266296400,7990.4615000000003],[1266382800,7990.4615000000003],[1266469200,7990.4615000000003],[1266555600,7990.4615000000003],[1266642000,7990.4615000000003],[1266728400,7990.4615000000003],[1266814800,7990.4615000000003],[1266901200,7990.4615000000003],[1266987600,7990.4615000000003],[1267074000,7990.4615000000003],[1267160400,7990.4615000000003],[1267246800,7990.4615000000003],[1267333200,7990.4615000000003],[1267419600,7990.4615000000003],[1267506000,7990.4615000000003],[1267592400,7990.4615000000003],[1267678800,7990.4615000000003],[1267765200,7990.4615000000003],[1267851600,7990.4615000000003],[1267938000,7990.4615000000003],[1268024400,7990.4615000000003],[1268110800,7990.4615000000003],[1268197200,7990.4615000000003],[1268283600,7990.4615000000003],[1268370000,7990.4615000000003],[1268456400,7990.4615000000003],[1268542800,7990.4615000000003],[1268625600,7990.4615000000003],[1268712000,7990.4615000000003],[1268798400,7990.4615000000003],[1268884800,7990.4615000000003],[1268971200,7990.4615000000003],[1269057600,7990.4615000000003],[1269144000,7990.4615000000003],[1269230400,7990.4615000000003],[1269316800,7990.4615000000003],[1269403200,7990.4615000000003],[1269489600,7990.4615000000003],[1269576000,7990.4615000000003],[1269662400,7990.4615000000003],[1269748800,7990.4615000000003],[1269835200,7990.4615000000003],[1269921600,7990.4615000000003],[1270008000,7990.4615000000003],[1270094400,7990.4615000000003],[1270180800,7990.4615000000003],[1270267200,7990.4615000000003],[1270353600,7990.4615000000003],[1270440000,7990.4615000000003],[1270526400,7990.4615000000003],[1270612800,7990.4615000000003],[1270699200,7990.4615000000003],[1270785600,7990.4615000000003],[1270872000,7990.4615000000003],[1270958400,7990.4615000000003],[1271044800,7990.4615000000003],[1271131200,7990.4615000000003],[1271217600,7990.4615000000003],[1271304000,7990.4615000000003],[1271390400,7990.4615000000003],[1271476800,7990.4615000000003],[1271563200,7990.4615000000003],[1271649600,7990.4615000000003],[1271736000,7990.4615000000003],[1271822400,7990.4615000000003],[1271908800,7990.4615000000003],[1271995200,7990.4615000000003],[1272081600,7990.4615000000003],[1272168000,7990.4615000000003],[1272254400,7990.4615000000003],[1272340800,7990.4615000000003],[1272427200,7990.4615000000003],[1272513600,7990.4615000000003],[1272600000,7990.4615000000003],[1272686400,7990.4615000000003],[1272772800,7990.4615000000003],[1272859200,7990.4615000000003],[1272945600,7990.4615000000003],[1273032000,7990.4615000000003],[1273118400,7990.4615000000003],[1273204800,7990.4615000000003],[1273291200,7990.4615000000003],[1273377600,7990.4615000000003],[1273464000,7990.4615000000003],[1273550400,7990.4615000000003],[1273636800,7990.4615000000003],[1273723200,7990.4615000000003],[1273809600,7990.4615000000003],[1273896000,7990.4615000000003],[1273982400,7990.4615000000003],[1274068800,7990.4615000000003],[1274155200,7990.4615000000003],[1274241600,7990.4615000000003],[1274328000,7990.4615000000003],[1274414400,7990.4615000000003],[1274500800,7990.4615000000003],[1274587200,7990.4615000000003],[1274673600,7990.4615000000003],[1274760000,7990.4615000000003],[1274846400,7990.4615000000003],[1274932800,7990.4615000000003],[1275019200,7990.4615000000003],[1275105600,7990.4615000000003],[1275192000,7990.4615000000003],[1275278400,7990.4615000000003],[1275364800,7990.4615000000003],[1275451200,7990.4615000000003],[1275537600,7990.4615000000003],[1275624000,7990.4615000000003],[1275710400,7990.4615000000003],[1275796800,7990.4615000000003],[1275883200,7990.4615000000003],[1275969600,7990.4615000000003],[1276056000,7990.4615000000003],[1276142400,7990.4615000000003],[1276228800,7990.4615000000003],[1276315200,7990.4615000000003],[1276401600,7990.4615000000003],[1276488000,7990.4615000000003],[1276574400,7990.4615000000003],[1276660800,7990.4615000000003],[1276747200,7990.4615000000003],[1276833600,7990.4615000000003],[1276920000,7990.4615000000003],[1277006400,7990.4615000000003],[1277092800,7990.4615000000003],[1277179200,7990.4615000000003],[1277265600,7990.4615000000003],[1277352000,7990.4615000000003],[1277438400,7990.4615000000003],[1277524800,7990.4615000000003],[1277611200,7990.4615000000003],[1277697600,7990.4615000000003],[1277784000,7990.4615000000003],[1277870400,7990.4615000000003],[1277956800,7990.4615000000003],[1278043200,11293.057500000001],[1435723200,11293.057500000001],[1435809600,17265.586200000002],[1435896000,17265.586200000002],[1435982400,17265.586200000002],[1436068800,17265.586200000002],[1436155200,17265.586200000002],[1436241600,17265.586200000002],[1436328000,17265.586200000002],[1436414400,17265.586200000002],[1436500800,17265.586200000002],[1436587200,17265.586200000002],[1436673600,17265.586200000002],[1436760000,17265.586200000002],[1436846400,17265.586200000002],[1436932800,17265.586200000002],[1437019200,17265.586200000002],[1437105600,17265.586200000002],[1437192000,17265.586200000002],[1437278400,17265.586200000002],[1437364800,17265.586200000002],[1437451200,17265.586200000002],[1437537600,17265.586200000002],[1437624000,17265.586200000002],[1437710400,17265.586200000002],[1437796800,17265.586200000002],[1437883200,17265.586200000002],[1437969600,17265.586200000002],[1438056000,17265.586200000002],[1438142400,17265.586200000002],[1438228800,17265.586200000002],[1438315200,17265.586200000002],[1438401600,17265.586200000002],[1438488000,17265.586200000002],[1438574400,17265.586200000002],[1438660800,17265.586200000002],[1438747200,17265.586200000002],[1438833600,17265.586200000002],[1438920000,17265.586200000002],[1439006400,17265.586200000002],[1439092800,17265.586200000002],[1439179200,17265.586200000002],[1439265600,17265.586200000002],[1439352000,17265.586200000002],[1439438400,17265.586200000002],[1439524800,17265.586200000002],[1439611200,17265.586200000002],[1439697600,17265.586200000002],[1439784000,17265.586200000002],[1439870400,17265.586200000002],[1439956800,17265.586200000002],[1440043200,17265.586200000002],[1440129600,17265.586200000002],[1440216000,17265.586200000002],[1440302400,17265.586200000002],[1440388800,17265.586200000002],[1440475200,17265.586200000002],[1440561600,17265.586200000002],[1440648000,17265.586200000002],[1440734400,17265.586200000002],[1440820800,17265.586200000002],[1440907200,17265.586200000002],[1440993600,17265.586200000002],[1441080000,17265.586200000002],[1441166400,17265.586200000002],[1441252800,17265.586200000002],[1441339200,17265.586200000002],[1441425600,17265.586200000002],[1441512000,17265.586200000002],[1441598400,17265.586200000002],[1441684800,17265.586200000002],[1441771200,17265.586200000002],[1441857600,17265.586200000002],[1441944000,17265.586200000002],[1442030400,17265.586200000002],[1442116800,17265.586200000002],[1442203200,17265.586200000002],[1442289600,17265.586200000002],[1442376000,17265.586200000002],[1442462400,17265.586200000002],[1442548800,17265.586200000002],[1442635200,17265.586200000002],[1442721600,17265.586200000002],[1442808000,17265.586200000002],[1442894400,17265.586200000002],[1442980800,17265.586200000002],[1443067200,17265.586200000002],[1443153600,17265.586200000002],[1443240000,17265.586200000002],[1443326400,17265.586200000002],[1443412800,17265.586200000002],[1443499200,17265.586200000002],[1443585600,17265.586200000002],[1443672000,17265.586200000002],[1443758400,17265.586200000002],[1443844800,17265.586200000002],[1443931200,17265.586200000002],[1444017600,17265.586200000002],[1444104000,17265.586200000002],[1444190400,17265.586200000002],[1444276800,17265.586200000002],[1444363200,17265.586200000002],[1444449600,17265.586200000002],[1444536000,17265.586200000002],[1444622400,17265.586200000002],[1444708800,17265.586200000002],[1444795200,17265.586200000002],[1444881600,17265.586200000002],[1444968000,17265.586200000002],[1445054400,17265.586200000002],[1445140800,17265.586200000002],[1445227200,17265.586200000002],[1445313600,17265.586200000002],[1445400000,17265.586200000002],[1445486400,17265.586200000002],[1445572800,17265.586200000002],[1445659200,17265.586200000002],[1445745600,17265.586200000002],[1445832000,17265.586200000002],[1445918400,17265.586200000002],[1446004800,17265.586200000002],[1446091200,17265.586200000002],[1446177600,17265.586200000002],[1446264000,17265.586200000002],[1446350400,17265.586200000002],[1446440400,17265.586200000002],[1446526800,17265.586200000002],[1446613200,17265.586200000002],[1446699600,17265.586200000002],[1446786000,17265.586200000002],[1446872400,17265.586200000002],[1446958800,17265.586200000002],[1447045200,17265.586200000002],[1447131600,17265.586200000002],[1447218000,17265.586200000002],[1447304400,17265.586200000002],[1447390800,17265.586200000002],[1447477200,17265.586200000002],[1447563600,17265.586200000002],[1447650000,17265.586200000002],[1447736400,17265.586200000002],[1447822800,17265.586200000002],[1447909200,17265.586200000002],[1447995600,17265.586200000002],[1448082000,17265.586200000002],[1448168400,17265.586200000002],[1448254800,17265.586200000002],[1448341200,17265.586200000002],[1448427600,17265.586200000002],[1448514000,17265.586200000002],[1448600400,17265.586200000002],[1448686800,17265.586200000002],[1448773200,17265.586200000002],[1448859600,17265.586200000002],[1448946000,17265.586200000002],[1449032400,17265.586200000002],[1449118800,17265.586200000002],[1449205200,17265.586200000002],[1449291600,17265.586200000002],[1449378000,17265.586200000002],[1449464400,17265.586200000002],[1449550800,17265.586200000002],[1449637200,17265.586200000002],[1449723600,17265.586200000002],[1449810000,17265.586200000002],[1449896400,17265.586200000002],[1449982800,17265.586200000002],[1450069200,17265.586200000002],[1450155600,17265.586200000002],[1450242000,17265.586200000002],[1450328400,17265.586200000002],[1450414800,17265.586200000002],[1450501200,17265.586200000002],[1450587600,17265.586200000002],[1450674000,17265.586200000002],[1450760400,17265.586200000002],[1450846800,17265.586200000002],[1450933200,17265.586200000002],[1451019600,17265.586200000002],[1451106000,17265.586200000002],[1451192400,17265.586200000002],[1451278800,17265.586200000002],[1451365200,17265.586200000002],[1451451600,17265.586200000002],[1451538000,17265.586200000002],[1451624400,17265.586200000002],[1451710800,17265.586200000002],[1451797200,17265.586200000002],[1451883600,17265.586200000002],[1451970000,17265.586200000002],[1452056400,17265.586200000002],[1452142800,17265.586200000002],[1452229200,17265.586200000002],[1452315600,17265.586200000002],[1452402000,17265.586200000002],[1452488400,17265.586200000002],[1452574800,17265.586200000002],[1452661200,17265.586200000002],[1452747600,17265.586200000002],[1452834000,17265.586200000002],[1452920400,17265.586200000002],[1453006800,17265.586200000002],[1453093200,17265.586200000002],[1453179600,17265.586200000002],[1453266000,17265.586200000002],[1453352400,17265.586200000002],[1453438800,17265.586200000002],[1453525200,17265.586200000002],[1453611600,17265.586200000002],[1453698000,17265.586200000002],[1453784400,17265.586200000002],[1453870800,17265.586200000002],[1453957200,17265.586200000002],[1454043600,17265.586200000002],[1454130000,17265.586200000002],[1454216400,17265.586200000002],[1454302800,17265.586200000002],[1454389200,17265.586200000002],[1454475600,17265.586200000002],[1454562000,17265.586200000002],[1454648400,17265.586200000002],[1454734800,17265.586200000002],[1454821200,17265.586200000002],[1454907600,17265.586200000002],[1454994000,17265.586200000002],[1455080400,17265.586200000002],[1455166800,17265.586200000002],[1455253200,17265.586200000002],[1455339600,17265.586200000002],[1455426000,17265.586200000002],[1455512400,17265.586200000002],[1455598800,17265.586200000002],[1455685200,17265.586200000002],[1455771600,17265.586200000002],[1455858000,17265.586200000002],[1455944400,17265.586200000002],[1456030800,17265.586200000002],[1456117200,17265.586200000002],[1456203600,17265.586200000002],[1456290000,17265.586200000002],[1456376400,17265.586200000002],[1456462800,17265.586200000002],[1456549200,17265.586200000002],[1456635600,17265.586200000002],[1456722000,17265.586200000002],[1456808400,17265.586200000002],[1456894800,17265.586200000002],[1456981200,17265.586200000002],[1457067600,17265.586200000002],[1457154000,17265.586200000002],[1457240400,17265.586200000002],[1457326800,17265.586200000002],[1457413200,17265.586200000002],[1457499600,17265.586200000002],[1457586000,17265.586200000002],[1457672400,17265.586200000002],[1457758800,17265.586200000002],[1457845200,17265.586200000002],[1457928000,17265.586200000002],[1458014400,17265.586200000002],[1458100800,17265.586200000002],[1458187200,17265.586200000002],[1458273600,17265.586200000002],[1458360000,17265.586200000002],[1458446400,17265.586200000002],[1458532800,17265.586200000002],[1458619200,17265.586200000002],[1458705600,17265.586200000002],[1458792000,17265.586200000002],[1458878400,17265.586200000002],[1458964800,17265.586200000002],[1459051200,17265.586200000002],[1459137600,17265.586200000002],[1459224000,17265.586200000002],[1459310400,17265.586200000002],[1459396800,17265.586200000002],[1459483200,17265.586200000002],[1459569600,17265.586200000002],[1459656000,17265.586200000002],[1459742400,17265.586200000002],[1459828800,17265.586200000002],[1459915200,17265.586200000002],[1460001600,17265.586200000002],[1460088000,17265.586200000002],[1460174400,17265.586200000002],[1460260800,17265.586200000002],[1460347200,17265.586200000002],[1460433600,17265.586200000002],[1460520000,17265.586200000002],[1460606400,17265.586200000002],[1460692800,17265.586200000002],[1460779200,17265.586200000002],[1460865600,17265.586200000002],[1460952000,17265.586200000002],[1461038400,17265.586200000002],[1461124800,17265.586200000002],[1461211200,17265.586200000002],[1461297600,17265.586200000002],[1461384000,17265.586200000002],[1461470400,17265.586200000002],[1461556800,17265.586200000002],[1461643200,17265.586200000002],[1461729600,17265.586200000002],[1461816000,17265.586200000002],[1461902400,17265.586200000002],[1461988800,17265.586200000002],[1462075200,17265.586200000002],[1462161600,17265.586200000002],[1462248000,17265.586200000002],[1462334400,17265.586200000002],[1462420800,17265.586200000002],[1462507200,17265.586200000002],[1462593600,17265.586200000002],[1462680000,17265.586200000002],[1462766400,17265.586200000002],[1462852800,17265.586200000002],[1462939200,17265.586200000002],[1463025600,17265.586200000002],[1463112000,17265.586200000002],[1463198400,17265.586200000002],[1463284800,17265.586200000002],[1463371200,17265.586200000002],[1463457600,17265.586200000002],[1463544000,17265.586200000002],[1463630400,17265.586200000002],[1463716800,17265.586200000002],[1463803200,17265.586200000002],[1463889600,17265.586200000002],[1463976000,17265.586200000002],[1464062400,17265.586200000002],[1464148800,17265.586200000002],[1464235200,17265.586200000002],[1464321600,17265.586200000002],[1464408000,17265.586200000002],[1464494400,17265.586200000002],[1464580800,17265.586200000002],[1464667200,17265.586200000002],[1464753600,17265.586200000002],[1464840000,17265.586200000002],[1464926400,17265.586200000002],[1465012800,17265.586200000002],[1465099200,17265.586200000002],[1465185600,17265.586200000002],[1465272000,17265.586200000002],[1465358400,17265.586200000002],[1465444800,17265.586200000002],[1465531200,17265.586200000002],[1465617600,17265.586200000002],[1465704000,17265.586200000002],[1465790400,17265.586200000002],[1465876800,17265.586200000002],[1465963200,17265.586200000002],[1466049600,17265.586200000002],[1466136000,17265.586200000002],[1466222400,17265.586200000002],[1466308800,17265.586200000002],[1466395200,17265.586200000002],[1466481600,17265.586200000002],[1466568000,17265.586200000002],[1466654400,17265.586200000002],[1466740800,17265.586200000002],[1466827200,17265.586200000002],[1466913600,17265.586200000002],[1467000000,17265.586200000002],[1467086400,17265.586200000002],[1467172800,17265.586200000002],[1467259200,17265.586200000002],[1467345600,17265.586200000002],[1467432000,17738.4139],[1467518400,17738.4139],[1467604800,17738.4139],[1467691200,17738.4139],[1467777600,17738.4139],[1467864000,17738.4139],[1467950400,17738.4139],[1468036800,17738.4139],[1468123200,17738.4139],[1468209600,17738.4139],[1468296000,17738.4139],[1468382400,17738.4139],[1468468800,17738.4139],[1468555200,17738.4139],[1468641600,17738.4139],[1468728000,17738.4139],[1468814400,17738.4139],[1468900800,17738.4139],[1468987200,17738.4139],[1469073600,17738.4139],[1469160000,17738.4139],[1469246400,17738.4139],[1469332800,17738.4139],[1469419200,17738.4139],[1469505600,17738.4139],[1469592000,17738.4139],[1469678400,17738.4139],[1469764800,17738.4139],[1469851200,17738.4139],[1469937600,17738.4139],[1470024000,17738.4139],[1470110400,17738.4139],[1470196800,17738.4139],[1470283200,17738.4139],[1470369600,17738.4139],[1470456000,17738.4139],[1470542400,17738.4139],[1470628800,17738.4139],[1470715200,17738.4139],[1470801600,17738.4139],[1470888000,17738.4139],[1470974400,17738.4139],[1471060800,17738.4139],[1471147200,17738.4139],[1471233600,17738.4139],[1471320000,17738.4139],[1471406400,17738.4139],[1471492800,17738.4139],[1471579200,17738.4139],[1471665600,17738.4139],[1471752000,17738.4139],[1471838400,17738.4139],[1471924800,17738.4139],[1472011200,17738.4139],[1472097600,17738.4139],[1472184000,17738.4139],[1472270400,17738.4139],[1472356800,17738.4139],[1472443200,17738.4139],[1472529600,17738.4139],[1472616000,17738.4139],[1472702400,17738.4139],[1472788800,17738.4139],[1472875200,17738.4139],[1472961600,17738.4139],[1473048000,17738.4139],[1473134400,17738.4139],[1473220800,17738.4139],[1473307200,17738.4139],[1473393600,17738.4139],[1473480000,17738.4139],[1473566400,17738.4139],[1473652800,17738.4139],[1473739200,17738.4139],[1473825600,17738.4139],[1473912000,17738.4139],[1473998400,17738.4139],[1474084800,17738.4139],[1474171200,17738.4139],[1474257600,17738.4139],[1474344000,17738.4139],[1474430400,17738.4139],[1474516800,17738.4139],[1474603200,17738.4139],[1474689600,17738.4139],[1474776000,17738.4139],[1474862400,17738.4139],[1474948800,17738.4139],[1475035200,17738.4139],[1475121600,17738.4139],[1475208000,17738.4139],[1475294400,17738.4139],[1475380800,17738.4139],[1475467200,17738.4139],[1475553600,17738.4139],[1475640000,17738.4139],[1475726400,17738.4139],[1475812800,17738.4139],[1475899200,17738.4139],[1475985600,17738.4139],[1476072000,17738.4139],[1476158400,17738.4139],[1476244800,17738.4139],[1476331200,17738.4139],[1476417600,17738.4139],[1476504000,17738.4139],[1476590400,17738.4139],[1476676800,17738.4139],[1476763200,17738.4139],[1476849600,17738.4139],[1476936000,17738.4139],[1477022400,17738.4139],[1477108800,17738.4139],[1477195200,17738.4139],[1477281600,17738.4139],[1477368000,17738.4139],[1477454400,17738.4139],[1477540800,17738.4139],[1477627200,17738.4139],[1477713600,17738.4139],[1477800000,17738.4139],[1477886400,17738.4139],[1477972800,17738.4139],[1478059200,17738.4139],[1478145600,17738.4139],[1478232000,17738.4139],[1478318400,17738.4139],[1478404800,17738.4139],[1478494800,17738.4139],[1478581200,17738.4139],[1478667600,17738.4139],[1478754000,17738.4139],[1478840400,17738.4139],[1478926800,17738.4139],[1479013200,17738.4139],[1479099600,17738.4139],[1479186000,17738.4139],[1479272400,17738.4139],[1479358800,17738.4139],[1479445200,17738.4139],[1479531600,17738.4139],[1479618000,17738.4139],[1479704400,17738.4139],[1479790800,17738.4139],[1479877200,17738.4139],[1479963600,17738.4139],[1480050000,17738.4139],[1480136400,17738.4139],[1480222800,17738.4139],[1480309200,17738.4139],[1480395600,17738.4139],[1480482000,17738.4139],[1480568400,17738.4139],[1480654800,17738.4139],[1480741200,17738.4139],[1480827600,17738.4139],[1480914000,17738.4139],[1481000400,17738.4139],[1481086800,17738.4139],[1481173200,17738.4139],[1481259600,17738.4139],[1481346000,17738.4139],[1481432400,17738.4139],[1481518800,17738.4139],[1481605200,17738.4139],[1481691600,17738.4139],[1481778000,17738.4139],[1481864400,17738.4139],[1481950800,17738.4139],[1482037200,17738.4139],[1482123600,17738.4139],[1482210000,17738.4139],[1482296400,17738.4139],[1482382800,17738.4139],[1482469200,17738.4139],[1482555600,17738.4139],[1482642000,17738.4139],[1482728400,17738.4139],[1482814800,17738.4139],[1482901200,17738.4139],[1482987600,17738.4139],[1483074000,17738.4139],[1483160400,17738.4139],[1483246800,17738.4139],[1483333200,17738.4139],[1483419600,17738.4139],[1483506000,17738.4139],[1483592400,17738.4139],[1483678800,17738.4139],[1483765200,17738.4139],[1483851600,17738.4139],[1483938000,17738.4139],[1484024400,17738.4139],[1484110800,17738.4139],[1484197200,17738.4139],[1484283600,17738.4139],[1484370000,17738.4139],[1484456400,17738.4139],[1484542800,17738.4139],[1484629200,17738.4139],[1484715600,17738.4139],[1484802000,17738.4139],[1484888400,17738.4139],[1484974800,17738.4139],[1485061200,17738.4139],[1485147600,17738.4139],[1485234000,17738.4139],[1485320400,17738.4139],[1485406800,17738.4139],[1485493200,17738.4139],[1485579600,17738.4139],[1485666000,17738.4139],[1485752400,17738.4139],[1485838800,17738.4139],[1485925200,17738.4139],[1486011600,17738.4139],[1486098000,17738.4139],[1486184400,17738.4139],[1486270800,17738.4139],[1486357200,17738.4139],[1486443600,17738.4139],[1486530000,17738.4139],[1486616400,17738.4139],[1486702800,17738.4139],[1486789200,17738.4139],[1486875600,17738.4139],[1486962000,17738.4139],[1487048400,17738.4139],[1487134800,17738.4139],[1487221200,17738.4139],[1487307600,17738.4139],[1487394000,17738.4139],[1487480400,17738.4139],[1487566800,17738.4139],[1487653200,17738.4139],[1487739600,17738.4139],[1487826000,17738.4139],[1487912400,17738.4139],[1487998800,17738.4139],[1488085200,17738.4139],[1488171600,17738.4139],[1488258000,17738.4139],[1488344400,17738.4139],[1488430800,17738.4139],[1488517200,17738.4139],[1488603600,17738.4139],[1488690000,17738.4139],[1488776400,17738.4139],[1488862800,17738.4139],[1488949200,17738.4139],[1489035600,17738.4139],[1489122000,17738.4139],[1489208400,17738.4139],[1489294800,17738.4139],[1489377600,17738.4139],[1489464000,17738.4139],[1489550400,17738.4139],[1489636800,17738.4139],[1489723200,17738.4139],[1489809600,17738.4139],[1489896000,17738.4139],[1489982400,17738.4139],[1490068800,17738.4139],[1490155200,17738.4139],[1490241600,17738.4139],[1490328000,17738.4139],[1490414400,17738.4139],[1490500800,17738.4139],[1490587200,17738.4139],[1490673600,17738.4139],[1490760000,17738.4139],[1490846400,17738.4139],[1490932800,17738.4139],[1491019200,17738.4139],[1491105600,17738.4139],[1491192000,17738.4139],[1491278400,17738.4139],[1491364800,17738.4139],[1491451200,17738.4139],[1491537600,17738.4139],[1491624000,17738.4139],[1491710400,17738.4139],[1491796800,17738.4139],[1491883200,17738.4139],[1491969600,17738.4139],[1492056000,17738.4139],[1492142400,17738.4139],[1492228800,17738.4139],[1492315200,17738.4139],[1492401600,17738.4139],[1492488000,17738.4139],[1492574400,17738.4139],[1492660800,17738.4139],[1492747200,17738.4139],[1492833600,17738.4139],[1492920000,17738.4139],[1493006400,17738.4139],[1493092800,17738.4139],[1493179200,17738.4139],[1493265600,17738.4139],[1493352000,17738.4139],[1493438400,17738.4139],[1493524800,17738.4139],[1493611200,17738.4139],[1493697600,17738.4139],[1493784000,17738.4139],[1493870400,17738.4139],[1493956800,17738.4139],[1494043200,17738.4139],[1494129600,17738.4139],[1494216000,17738.4139],[1494302400,17738.4139],[1494388800,17738.4139],[1494475200,17738.4139],[1494561600,17738.4139],[1494648000,17738.4139],[1494734400,17738.4139],[1494820800,17738.4139],[1494907200,17738.4139],[1494993600,17738.4139],[1495080000,17738.4139],[1495166400,17738.4139],[1495252800,17738.4139],[1495339200,17738.4139],[1495425600,17738.4139],[1495512000,17738.4139],[1495598400,17738.4139],[1495684800,17738.4139],[1495771200,17738.4139],[1495857600,17738.4139],[1495944000,17738.4139],[1496030400,17738.4139],[1496116800,17738.4139],[1496203200,17738.4139],[1496289600,17738.4139],[1496376000,17738.4139],[1496462400,17738.4139],[1496548800,17738.4139],[1496635200,17738.4139],[1496721600,17738.4139],[1496808000,17738.4139],[1496894400,17738.4139],[1496980800,17738.4139],[1497067200,17738.4139],[1497153600,17738.4139],[1497240000,17738.4139],[1497326400,17738.4139],[1497412800,17738.4139],[1497499200,17738.4139],[1497585600,17738.4139],[1497672000,17738.4139],[1497758400,17738.4139],[1497844800,17738.4139],[1497931200,17738.4139],[1498017600,17738.4139],[1498104000,17738.4139],[1498190400,17738.4139],[1498276800,17738.4139],[1498363200,17738.4139],[1498449600,17738.4139],[1498536000,17738.4139],[1498622400,17738.4139],[1498708800,17738.4139],[1498795200,17738.4139],[1498881600,17738.4139],[1498968000,17738.4139],[1499054400,17738.4139],[1499140800,20347.100600000002],[1499227200,20347.100600000002],[1499313600,20347.100600000002],[1499400000,20347.100600000002],[1499486400,20347.100600000002],[1499572800,20347.100600000002],[1499659200,20347.100600000002],[1499745600,20347.100600000002],[1499832000,20347.100600000002],[1499918400,20347.100600000002],[1500004800,20347.100600000002],[1500091200,20347.100600000002],[1500177600,20347.100600000002],[1500264000,20347.100600000002],[1500350400,20347.100600000002],[1500436800,20347.100600000002],[1500523200,20347.100600000002],[1500609600,20347.100600000002],[1500696000,20347.100600000002],[1500782400,20347.100600000002],[1500868800,20347.100600000002],[1500955200,20347.100600000002],[1501041600,20347.100600000002],[1501128000,20347.100600000002],[1501214400,20347.100600000002],[1501300800,20347.100600000002],[1501387200,20347.100600000002],[1501473600,20347.100600000002],[1501560000,20347.100600000002],[1501646400,20347.100600000002],[1501732800,20347.100600000002],[1501819200,20347.100600000002],[1501905600,20347.100600000002],[1501992000,20347.100600000002],[1502078400,20347.100600000002],[1502164800,20347.100600000002],[1502251200,20347.100600000002],[1502337600,20347.100600000002],[1502424000,20347.100600000002],[1502510400,20347.100600000002],[1502596800,20347.100600000002],[1502683200,20347.100600000002],[1502769600,20347.100600000002],[1502856000,20347.100600000002],[1502942400,20347.100600000002],[1503028800,20347.100600000002],[1503115200,20347.100600000002],[1503201600,20347.100600000002],[1503288000,20347.100600000002],[1503374400,20347.100600000002],[1503460800,20347.100600000002],[1503547200,20347.100600000002],[1503633600,20347.100600000002],[1503720000,20347.100600000002],[1503806400,20347.100600000002],[1503892800,20347.100600000002],[1503979200,20347.100600000002],[1504065600,20347.100600000002],[1504152000,20347.100600000002],[1504238400,20347.100600000002],[1504324800,20347.100600000002],[1504411200,20347.100600000002],[1504497600,20347.100600000002],[1504584000,20347.100600000002],[1504670400,20347.100600000002],[1504756800,20347.100600000002],[1504843200,20347.100600000002],[1504929600,20347.100600000002],[1505016000,20347.100600000002],[1505102400,20347.100600000002],[1505188800,20347.100600000002],[1505275200,20347.100600000002],[1505361600,20347.100600000002],[1505448000,20347.100600000002],[1505534400,20347.100600000002],[1505620800,20347.100600000002],[1505707200,20347.100600000002],[1505793600,20347.100600000002],[1505880000,20347.100600000002],[1505966400,20347.100600000002],[1506052800,20347.100600000002],[1506139200,20347.100600000002],[1506225600,20347.100600000002],[1506312000,20347.100600000002],[1506398400,20347.100600000002],[1506484800,20347.100600000002],[1506571200,20347.100600000002],[1506657600,20347.100600000002],[1506744000,20347.100600000002],[1506830400,20347.100600000002],[1506916800,20347.100600000002],[1507003200,20347.100600000002],[1507089600,20347.100600000002],[1507176000,20347.100600000002],[1507262400,20347.100600000002],[1507348800,20347.100600000002],[1507435200,20347.100600000002],[1507521600,20347.100600000002],[1507608000,20347.100600000002],[1507694400,20347.100600000002],[1507780800,20347.100600000002],[1507867200,20347.100600000002],[1507953600,20347.100600000002],[1508040000,20347.100600000002],[1508126400,20347.100600000002],[1508212800,20347.100600000002],[1508299200,20347.100600000002],[1508385600,20347.100600000002],[1508472000,20347.100600000002],[1508558400,20347.100600000002],[1508644800,20347.100600000002],[1508731200,20347.100600000002],[1508817600,20347.100600000002],[1508904000,20347.100600000002],[1508990400,20347.100600000002],[1509076800,20347.100600000002],[1509163200,20347.100600000002],[1509249600,20347.100600000002],[1509336000,20347.100600000002],[1509422400,20347.100600000002],[1509508800,20347.100600000002],[1509595200,20347.100600000002],[1509681600,20347.100600000002],[1509768000,20347.100600000002],[1509854400,20347.100600000002],[1509944400,20347.100600000002],[1510030800,20347.100600000002],[1510117200,20347.100600000002],[1510203600,20347.100600000002],[1510290000,20347.100600000002],[1510376400,20347.100600000002],[1510462800,20347.100600000002],[1510549200,20347.100600000002],[1510635600,20347.100600000002],[1510722000,20347.100600000002],[1510808400,20347.100600000002],[1510894800,20347.100600000002],[1510981200,20347.100600000002],[1511067600,20347.100600000002],[1511154000,20347.100600000002],[1511240400,20347.100600000002],[1511326800,20347.100600000002],[1511413200,20347.100600000002],[1511499600,20347.100600000002],[1511586000,20347.100600000002],[1511672400,20347.100600000002],[1511758800,20347.100600000002],[1511845200,20347.100600000002],[1511931600,20347.100600000002],[1512018000,20347.100600000002],[1512104400,20347.100600000002],[1512190800,20347.100600000002],[1512277200,20347.100600000002],[1512363600,20347.100600000002],[1512450000,20347.100600000002],[1512536400,20347.100600000002],[1512622800,20347.100600000002],[1512709200,20347.100600000002],[1512795600,20347.100600000002],[1512882000,20347.100600000002],[1512968400,20347.100600000002],[1513054800,20347.100600000002],[1513141200,20347.100600000002],[1513227600,20347.100600000002],[1513314000,20347.100600000002],[1513400400,20347.100600000002],[1513486800,20347.100600000002],[1513573200,20347.100600000002],[1513659600,20347.100600000002],[1513746000,20347.100600000002],[1513832400,20347.100600000002],[1513918800,20347.100600000002],[1514005200,20347.100600000002],[1514091600,20347.100600000002],[1514178000,20347.100600000002],[1514264400,20347.100600000002],[1514350800,20347.100600000002],[1514437200,20347.100600000002],[1514523600,20347.100600000002],[1514610000,20347.100600000002],[1514696400,20347.100600000002],[1514782800,20347.100600000002],[1514869200,20347.100600000002],[1514955600,20347.100600000002],[1515042000,20347.100600000002],[1515128400,20347.100600000002],[1515214800,20347.100600000002],[1515301200,20347.100600000002],[1515387600,20347.100600000002],[1515474000,20347.100600000002],[1515560400,20347.100600000002],[1515646800,20347.100600000002],[1515733200,20347.100600000002],[1515819600,20347.100600000002],[1515906000,20347.100600000002],[1515992400,20347.100600000002],[1516078800,20347.100600000002],[1516165200,20347.100600000002],[1516251600,20347.100600000002],[1516338000,20347.100600000002],[1516424400,20347.100600000002],[1516510800,20347.100600000002],[1516597200,20347.100600000002],[1516683600,20347.100600000002],[1516770000,20347.100600000002],[1516856400,20347.100600000002],[1516942800,20347.100600000002],[1517029200,20347.100600000002],[1517115600,20347.100600000002],[1517202000,20347.100600000002],[1517288400,20347.100600000002],[1517374800,20347.100600000002],[1517461200,20347.100600000002],[1517547600,20347.100600000002],[1517634000,20347.100600000002],[1517720400,20347.100600000002],[1517806800,20347.100600000002],[1517893200,20347.100600000002],[1517979600,20347.100600000002],[1518066000,20347.100600000002],[1518152400,20347.100600000002],[1518238800,20347.100600000002],[1518325200,20347.100600000002],[1518411600,20347.100600000002],[1518498000,20347.100600000002],[1518584400,20347.100600000002],[1518670800,20347.100600000002],[1518757200,20347.100600000002],[1518843600,20347.100600000002],[1518930000,20347.100600000002],[1519016400,20347.100600000002],[1519102800,20347.100600000002],[1519189200,20347.100600000002],[1519275600,20347.100600000002],[1519362000,20347.100600000002],[1519448400,20347.100600000002],[1519534800,20347.100600000002],[1519621200,20347.100600000002],[1519707600,20347.100600000002],[1519794000,20347.100600000002],[1519880400,20347.100600000002],[1519966800,20347.100600000002],[1520053200,20347.100600000002],[1520139600,20347.100600000002],[1520226000,20347.100600000002],[1520312400,20347.100600000002],[1520398800,20347.100600000002],[1520485200,20347.100600000002],[1520571600,20347.100600000002],[1520658000,20347.100600000002],[1520744400,20347.100600000002],[1520827200,20347.100600000002],[1520913600,20347.100600000002],[1521000000,20347.100600000002],[1521086400,20347.100600000002],[1521172800,20347.100600000002],[1521259200,20347.100600000002],[1521345600,20347.100600000002],[1521432000,20347.100600000002],[1521518400,20347.100600000002],[1521604800,20347.100600000002],[1521691200,20347.100600000002],[1521777600,20347.100600000002],[1521864000,20347.100600000002],[1521950400,20347.100600000002],[1522036800,20347.100600000002],[1522123200,20347.100600000002],[1522209600,20347.100600000002],[1522296000,20347.100600000002],[1522382400,20347.100600000002],[1522468800,20347.100600000002],[1522555200,20347.100600000002],[1522641600,20347.100600000002],[1522728000,20347.100600000002],[1522814400,20347.100600000002],[1522900800,20347.100600000002],[1522987200,20347.100600000002],[1523073600,20347.100600000002],[1523160000,20347.100600000002],[1523246400,20347.100600000002],[1523332800,20347.100600000002],[1523419200,20347.100600000002],[1523505600,20347.100600000002],[1523592000,20347.100600000002],[1523678400,20347.100600000002],[1523764800,20347.100600000002],[1523851200,20347.100600000002],[1523937600,20347.100600000002],[1524024000,20347.100600000002],[1524110400,20347.100600000002],[1524196800,20347.100600000002],[1524283200,20347.100600000002],[1524369600,20347.100600000002],[1524456000,20347.100600000002],[1524542400,20347.100600000002],[1524628800,20347.100600000002],[1524715200,20347.100600000002],[1524801600,20347.100600000002],[1524888000,20347.100600000002],[1524974400,20347.100600000002],[1525060800,20347.100600000002],[1525147200,20347.100600000002],[1525233600,20347.100600000002],[1525320000,20347.100600000002],[1525406400,20347.100600000002],[1525492800,20347.100600000002],[1525579200,20347.100600000002],[1525665600,20347.100600000002],[1525752000,20347.100600000002],[1525838400,20347.100600000002],[1525924800,20347.100600000002],[1526011200,20347.100600000002],[1526097600,20347.100600000002],[1526184000,20347.100600000002],[1526270400,20347.100600000002],[1526356800,20347.100600000002],[1526443200,20347.100600000002],[1526529600,20347.100600000002],[1526616000,20347.100600000002],[1526702400,20347.100600000002],[1526788800,20347.100600000002],[1526875200,20347.100600000002],[1526961600,20347.100600000002],[1527048000,20347.100600000002],[1527134400,20347.100600000002],[1527220800,20347.100600000002],[1527307200,20347.100600000002],[1527393600,20347.100600000002],[1527480000,20347.100600000002],[1527566400,20347.100600000002],[1527652800,20347.100600000002],[1527739200,20347.100600000002],[1527825600,20347.100600000002],[1527912000,20347.100600000002],[1527998400,20347.100600000002],[1528084800,20347.100600000002],[1528171200,20347.100600000002],[1528257600,20347.100600000002],[1528344000,20347.100600000002],[1528430400,20347.100600000002],[1528516800,20347.100600000002],[1528603200,20347.100600000002],[1528689600,20347.100600000002],[1528776000,20347.100600000002],[1528862400,20347.100600000002],[1528948800,20347.100600000002],[1529035200,20347.100600000002],[1529121600,20347.100600000002],[1529208000,20347.100600000002],[1529294400,20347.100600000002],[1529380800,20347.100600000002],[1529467200,20347.100600000002],[1529553600,20347.100600000002],[1529640000,20347.100600000002],[1529726400,20347.100600000002],[1529812800,20347.100600000002],[1529899200,20347.100600000002],[1529985600,20347.100600000002],[1530072000,20347.100600000002],[1530158400,20347.100600000002],[1530244800,20347.100600000002],[1530331200,20347.100600000002],[1530417600,20347.100600000002],[1530504000,20347.100600000002],[1530590400,25108.8822],[1530676800,25108.8822],[1530763200,25108.8822],[1530849600,25108.8822],[1530936000,25108.8822],[1531022400,25108.8822],[1531108800,25108.8822],[1531195200,25108.8822],[1531281600,25108.8822],[1531368000,25108.8822],[1531454400,25108.8822],[1531540800,25108.8822],[1531627200,25108.8822],[1531713600,25108.8822],[1531800000,25108.8822],[1531886400,25108.8822],[1531972800,25108.8822],[1532059200,25108.8822],[1532145600,25108.8822],[1532232000,25108.8822],[1532318400,25108.8822],[1532404800,25108.8822],[1532491200,25108.8822],[1532577600,25108.8822],[1532664000,25108.8822],[1532750400,25108.8822],[1532836800,25108.8822],[1532923200,25108.8822],[1533009600,25108.8822],[1533096000,25108.8822],[1533182400,25108.8822],[1533268800,25108.8822],[1533355200,25108.8822],[1533441600,25108.8822],[1533528000,25108.8822],[1533614400,25108.8822],[1533700800,25108.8822],[1533787200,25108.8822],[1533873600,25108.8822],[1533960000,25108.8822],[1534046400,25108.8822],[1534132800,25108.8822],[1534219200,25108.8822],[1534305600,25108.8822],[1534392000,25108.8822],[1534478400,25108.8822],[1534564800,25108.8822],[1534651200,25108.8822],[1534737600,25108.8822],[1534824000,25108.8822],[1534910400,25108.8822],[1534996800,25108.8822],[1535083200,25108.8822],[1535169600,25108.8822],[1535256000,25108.8822],[1535342400,25108.8822],[1535428800,25108.8822],[1535515200,25108.8822],[1535601600,25108.8822],[1535688000,25108.8822],[1535774400,25108.8822],[1535860800,25108.8822],[1535947200,25108.8822],[1536033600,25108.8822],[1536120000,25108.8822],[1536206400,25108.8822],[1536292800,25108.8822],[1536379200,25108.8822],[1536465600,25108.8822],[1536552000,25108.8822],[1536638400,25108.8822],[1536724800,25108.8822],[1536811200,25108.8822],[1536897600,25108.8822],[1536984000,25108.8822],[1537070400,25108.8822],[1537156800,25108.8822],[1537243200,25108.8822],[1537329600,25108.8822],[1537416000,25108.8822],[1537502400,25108.8822],[1537588800,25108.8822],[1537675200,25108.8822],[1537761600,25108.8822],[1537848000,25108.8822],[1537934400,25108.8822],[1538020800,25108.8822],[1538107200,25108.8822],[1538193600,25108.8822],[1538280000,25108.8822],[1538366400,25108.8822],[1538452800,25108.8822],[1538539200,25108.8822],[1538625600,25108.8822],[1538712000,25108.8822],[1538798400,25108.8822],[1538884800,25108.8822],[1538971200,25108.8822],[1539057600,25108.8822],[1539144000,25108.8822],[1539230400,25108.8822],[1539316800,25108.8822],[1539403200,25108.8822],[1539489600,25108.8822],[1539576000,25108.8822],[1539662400,25108.8822],[1539748800,25108.8822],[1539835200,25108.8822],[1539921600,25108.8822],[1540008000,25108.8822],[1540094400,25108.8822],[1540180800,25108.8822],[1540267200,25108.8822],[1540353600,25108.8822],[1540440000,25108.8822],[1540526400,25108.8822],[1540612800,25108.8822],[1540699200,25108.8822],[1540785600,25108.8822],[1540872000,25108.8822],[1540958400,25108.8822],[1541044800,25108.8822],[1541131200,25108.8822],[1541217600,25108.8822],[1541304000,25108.8822],[1541394000,25108.8822],[1541480400,25108.8822],[1541566800,25108.8822],[1541653200,25108.8822],[1541739600,25108.8822],[1541826000,25108.8822],[1541912400,25108.8822],[1541998800,25108.8822],[1542085200,25108.8822],[1542171600,25108.8822],[1542258000,25108.8822],[1542344400,25108.8822],[1542430800,25108.8822],[1542517200,25108.8822],[1542603600,25108.8822],[1542690000,25108.8822],[1542776400,25108.8822],[1542862800,25108.8822],[1542949200,25108.8822],[1543035600,25108.8822],[1543122000,25108.8822],[1543208400,25108.8822],[1543294800,25108.8822],[1543381200,25108.8822],[1543467600,25108.8822],[1543554000,25108.8822],[1543640400,25108.8822],[1543726800,25108.8822],[1543813200,25108.8822],[1543899600,25108.8822],[1543986000,25108.8822],[1544072400,25108.8822],[1544158800,25108.8822],[1544245200,25108.8822],[1544331600,25108.8822],[1544418000,25108.8822],[1544504400,25108.8822],[1544590800,25108.8822],[1544677200,25108.8822],[1544763600,25108.8822],[1544850000,25108.8822],[1544936400,25108.8822],[1545022800,25108.8822],[1545109200,25108.8822],[1545195600,25108.8822],[1545282000,25108.8822],[1545368400,25108.8822],[1545454800,25108.8822],[1545541200,25108.8822],[1545627600,25108.8822],[1545714000,25108.8822],[1545800400,25108.8822],[1545886800,25108.8822],[1545973200,25108.8822],[1546059600,25108.8822],[1546146000,25108.8822],[1546232400,25108.8822],[1546318800,25108.8822],[1546405200,25108.8822],[1546491600,25108.8822],[1546578000,25108.8822],[1546664400,25108.8822],[1546750800,25108.8822],[1546837200,25108.8822],[1546923600,25108.8822],[1547010000,25108.8822],[1547096400,25108.8822],[1547182800,25108.8822],[1547269200,25108.8822],[1547355600,25108.8822],[1547442000,25108.8822],[1547528400,25108.8822],[1547614800,25108.8822],[1547701200,25108.8822],[1547787600,25108.8822],[1547874000,25108.8822],[1547960400,25108.8822],[1548046800,25108.8822],[1548133200,25108.8822],[1548219600,25108.8822],[1548306000,25108.8822],[1548392400,25108.8822],[1548478800,25108.8822],[1548565200,25108.8822],[1548651600,25108.8822],[1548738000,25108.8822],[1548824400,25108.8822],[1548910800,25108.8822],[1548997200,25108.8822],[1549083600,25108.8822],[1549170000,25108.8822],[1549256400,25108.8822],[1549342800,25108.8822],[1549429200,25108.8822],[1549515600,25108.8822],[1549602000,25108.8822],[1549688400,25108.8822],[1549774800,25108.8822],[1549861200,25108.8822],[1549947600,25108.8822],[1550034000,25108.8822],[1550120400,25108.8822],[1550206800,25108.8822],[1550293200,25108.8822],[1550379600,25108.8822],[1550466000,25108.8822],[1550552400,25108.8822],[1550638800,25108.8822],[1550725200,25108.8822],[1550811600,25108.8822],[1550898000,25108.8822],[1550984400,25108.8822],[1551070800,25108.8822],[1551157200,25108.8822],[1551243600,25108.8822],[1551330000,25108.8822],[1551416400,25108.8822],[1551502800,25108.8822],[1551589200,25108.8822],[1551675600,25108.8822],[1551762000,25108.8822],[1551848400,25108.8822],[1551934800,25108.8822],[1552021200,25108.8822],[1552107600,25108.8822],[1552194000,25108.8822],[1552276800,25108.8822],[1552363200,25108.8822],[1552449600,25108.8822],[1552536000,25108.8822],[1552622400,25108.8822],[1552708800,25108.8822],[1552795200,25108.8822],[1552881600,25108.8822],[1552968000,25108.8822],[1553054400,25108.8822],[1553140800,25108.8822],[1553227200,25108.8822],[1553313600,25108.8822],[1553400000,25108.8822],[1553486400,25108.8822],[1553572800,25108.8822],[1553659200,25108.8822],[1553745600,25108.8822],[1553832000,25108.8822],[1553918400,25108.8822],[1554004800,25108.8822],[1554091200,25108.8822],[1554177600,25108.8822],[1554264000,25108.8822],[1554350400,25108.8822],[1554436800,25108.8822],[1554523200,25108.8822],[1554609600,25108.8822],[1554696000,25108.8822],[1554782400,25108.8822],[1554868800,25108.8822],[1554955200,25108.8822],[1555041600,25108.8822],[1555128000,25108.8822],[1555214400,25108.8822],[1555300800,25108.8822],[1555387200,25108.8822],[1555473600,25108.8822],[1555560000,25108.8822],[1555646400,25108.8822],[1555732800,25108.8822],[1555819200,25108.8822],[1555905600,25108.8822],[1555992000,25108.8822],[1556078400,25108.8822],[1556164800,25108.8822],[1556251200,25108.8822],[1556337600,25108.8822],[1556424000,25108.8822],[1556510400,25108.8822],[1556596800,25108.8822],[1556683200,25108.8822],[1556769600,25108.8822],[1556856000,25108.8822],[1556942400,25108.8822],[1557028800,25108.8822],[1557115200,25108.8822],[1557201600,25108.8822],[1557288000,25108.8822],[1557374400,25108.8822],[1557460800,25108.8822],[1557547200,25108.8822],[1557633600,25108.8822],[1557720000,25108.8822],[1557806400,25108.8822],[1557892800,25108.8822],[1557979200,25108.8822],[1558065600,25108.8822],[1558152000,25108.8822],[1558238400,25108.8822],[1558324800,25108.8822],[1558411200,25108.8822],[1558497600,25108.8822],[1558584000,25108.8822],[1558670400,25108.8822],[1558756800,25108.8822],[1558843200,25108.8822],[1558929600,25108.8822],[1559016000,25108.8822],[1559102400,25108.8822],[1559188800,25108.8822],[1559275200,25108.8822],[1559361600,25108.8822],[1559448000,25108.8822],[1559534400,25108.8822],[1559620800,25108.8822],[1559707200,25108.8822],[1559793600,25108.8822],[1559880000,25108.8822],[1559966400,25108.8822],[1560052800,25108.8822],[1560139200,25108.8822],[1560225600,25108.8822],[1560312000,25108.8822],[1560398400,25108.8822],[1560484800,25108.8822],[1560571200,25108.8822],[1560657600,25108.8822],[1560744000,25108.8822],[1560830400,25108.8822],[1560916800,25108.8822],[1561003200,25108.8822],[1561089600,25108.8822],[1561176000,25108.8822],[1561262400,25108.8822],[1561348800,25108.8822],[1561435200,25108.8822],[1561521600,25108.8822],[1561608000,25108.8822],[1561694400,25108.8822],[1561780800,25108.8822],[1561867200,25108.8822],[1561953600,25108.8822],[1562040000,25108.8822],[1562126400,25108.8822],[1562212800,25108.8822],[1562299200,25108.8822],[1562385600,25108.8822],[1562472000,25108.8822],[1562558400,25108.8822],[1562644800,25108.8822],[1562731200,25108.8822],[1562817600,25108.8822],[1562904000,25108.8822],[1562990400,25108.8822],[1563076800,25108.8822],[1563163200,25108.8822],[1563249600,25108.8822],[1563336000,25108.8822],[1563422400,25108.8822],[1563508800,25108.8822],[1563595200,25108.8822],[1563681600,25108.8822],[1563768000,25108.8822],[1563854400,25108.8822],[1563940800,25108.8822],[1564027200,25108.8822],[1564113600,25108.8822],[1564200000,25108.8822],[1564286400,25108.8822],[1564372800,25108.8822],[1564459200,25108.8822],[1564545600,25108.8822],[1564632000,25108.8822],[1564718400,25108.8822],[1564804800,25108.8822],[1564891200,25108.8822],[1564977600,25108.8822],[1565064000,25108.8822],[1565150400,25108.8822],[1565236800,25108.8822],[1565323200,25108.8822],[1565409600,25108.8822],[1565496000,25108.8822],[1565582400,25108.8822],[1565668800,25108.8822],[1565755200,25108.8822],[1565841600,25108.8822],[1565928000,25108.8822],[1566014400,25108.8822],[1566100800,25108.8822],[1566187200,25108.8822],[1566273600,25108.8822],[1566360000,25108.8822],[1566446400,25108.8822],[1566532800,25108.8822],[1566619200,25108.8822],[1566705600,25108.8822],[1566792000,25108.8822],[1566878400,25108.8822],[1566964800,25108.8822],[1567051200,25108.8822],[1567137600,25108.8822],[1567224000,25108.8822],[1567310400,25108.8822],[1567396800,25108.8822],[1567483200,25108.8822],[1567569600,25108.8822],[1567656000,25108.8822],[1567742400,25108.8822],[1567828800,25108.8822],[1567915200,25108.8822],[1568001600,25108.8822],[1568088000,25108.8822],[1568174400,25108.8822],[1568260800,25108.8822],[1568347200,25108.8822],[1568433600,25108.8822],[1568520000,25108.8822],[1568606400,25108.8822],[1568692800,25108.8822],[1568779200,25108.8822],[1568865600,25108.8822],[1568952000,25108.8822],[1569038400,25108.8822],[1569124800,25108.8822],[1569211200,25108.8822],[1569297600,25108.8822],[1569384000,25108.8822],[1569470400,25108.8822],[1569556800,25108.8822],[1569643200,25108.8822],[1569729600,25108.8822],[1569816000,25108.8822],[1569902400,25108.8822],[1569988800,25108.8822],[1570075200,25108.8822],[1570161600,25108.8822],[1570248000,25108.8822],[1570334400,25108.8822],[1570420800,25108.8822],[1570507200,25108.8822],[1570593600,25108.8822],[1570680000,25108.8822],[1570766400,25108.8822],[1570852800,25108.8822],[1570939200,25108.8822],[1571025600,25108.8822],[1571112000,25108.8822],[1571198400,25108.8822],[1571284800,25108.8822],[1571371200,25108.8822],[1571457600,25108.8822],[1571544000,25108.8822],[1571630400,25108.8822],[1571716800,25108.8822],[1571803200,25108.8822],[1571889600,25108.8822],[1571976000,25108.8822],[1572062400,25108.8822],[1572148800,25108.8822],[1572235200,25108.8822],[1572321600,25108.8822],[1572408000,25108.8822],[1572494400,25108.8822],[1572580800,25108.8822],[1572667200,25108.8822],[1572753600,25108.8822],[1572843600,25108.8822],[1572930000,25108.8822],[1573016400,25108.8822],[1573102800,25108.8822],[1573189200,25108.8822],[1573275600,25108.8822],[1573362000,25108.8822],[1573448400,25108.8822],[1573534800,25108.8822],[1573621200,25108.8822],[1573707600,25108.8822],[1573794000,25108.8822],[1573880400,25108.8822],[1573966800,25108.8822],[1574053200,25108.8822],[1574139600,25108.8822],[1574226000,25108.8822],[1574312400,25108.8822],[1574398800,25108.8822],[1574485200,25108.8822],[1574571600,25108.8822],[1574658000,25108.8822],[1574744400,25108.8822],[1574830800,25108.8822],[1574917200,25108.8822],[1575003600,25108.8822],[1575090000,25108.8822],[1575176400,25108.8822],[1575262800,25108.8822],[1575349200,25108.8822],[1575435600,25108.8822],[1575522000,25108.8822],[1575608400,25108.8822],[1575694800,25108.8822],[1575781200,25108.8822],[1575867600,25108.8822],[1575954000,25108.8822],[1576040400,25108.8822],[1576126800,25108.8822],[1576213200,25108.8822],[1576299600,25108.8822],[1576386000,25108.8822],[1576472400,25108.8822],[1576558800,25108.8822],[1576645200,25108.8822],[1576731600,25108.8822],[1576818000,25108.8822],[1576904400,25108.8822],[1576990800,25108.8822],[1577077200,25108.8822],[1577163600,25108.8822],[1577250000,25108.8822],[1577336400,25108.8822],[1577422800,25108.8822],[1577509200,25108.8822],[1577595600,25108.8822],[1577682000,25108.8822],[1577768400,25108.8822],[1577854800,25108.8822],[1577941200,25108.8822],[1578027600,25108.8822],[1578114000,25108.8822],[1578200400,25108.8822],[1578286800,25108.8822],[1578373200,25108.8822],[1578459600,25108.8822],[1578546000,25108.8822],[1578632400,25108.8822],[1578718800,25108.8822],[1578805200,25108.8822],[1578891600,25108.8822],[1578978000,25108.8822],[1579064400,25108.8822],[1579150800,25108.8822],[1579237200,25108.8822],[1579323600,25108.8822],[1579410000,25108.8822],[1579496400,25108.8822],[1579582800,25108.8822],[1579669200,25108.8822],[1579755600,25108.8822],[1579842000,25108.8822],[1579928400,25108.8822],[1580014800,25108.8822],[1580101200,25108.8822],[1580187600,25108.8822],[1580274000,25108.8822],[1580360400,25108.8822],[1580446800,25108.8822],[1580533200,25108.8822],[1580619600,25108.8822],[1580706000,25108.8822],[1580792400,25108.8822],[1580878800,25108.8822],[1580965200,25108.8822],[1581051600,25108.8822],[1581138000,25108.8822],[1581224400,25108.8822],[1581310800,25108.8822],[1581397200,25108.8822],[1581483600,25108.8822],[1581570000,25108.8822],[1581656400,25108.8822],[1581742800,25108.8822],[1581829200,25108.8822],[1581915600,25108.8822],[1582002000,25108.8822],[1582088400,25108.8822],[1582174800,25108.8822],[1582261200,25108.8822],[1582347600,25108.8822],[1582434000,25108.8822],[1582520400,25108.8822],[1582606800,25108.8822],[1582693200,25108.8822],[1582779600,25108.8822],[1582866000,25108.8822],[1582952400,25108.8822],[1583038800,25108.8822],[1583125200,25108.8822],[1583211600,25108.8822],[1583298000,25108.8822],[1583384400,25108.8822],[1583470800,25108.8822],[1583557200,25108.8822],[1583643600,25108.8822],[1583726400,25108.8822],[1583812800,25108.8822],[1583899200,25108.8822],[1583985600,25108.8822],[1584072000,25108.8822],[1584158400,25108.8822],[1584244800,25108.8822],[1584331200,25108.8822],[1584417600,25108.8822],[1584504000,25108.8822],[1584590400,25108.8822],[1584676800,25108.8822],[1584763200,25108.8822],[1584849600,25108.8822],[1584936000,25108.8822],[1585022400,25108.8822],[1585108800,25108.8822],[1585195200,25108.8822],[1585281600,25108.8822],[1585368000,25108.8822],[1585454400,25108.8822],[1585540800,25108.8822],[1585627200,25108.8822],[1585713600,25108.8822],[1585800000,25108.8822],[1585886400,25108.8822],[1585972800,25108.8822],[1586059200,25108.8822],[1586145600,25108.8822],[1586232000,25108.8822],[1586318400,25108.8822],[1586404800,25108.8822],[1586491200,25108.8822],[1586577600,25108.8822],[1586664000,25108.8822],[1586750400,25108.8822],[1586836800,25108.8822],[1586923200,25108.8822],[1587009600,25108.8822],[1587096000,25108.8822],[1587182400,25108.8822],[1587268800,25108.8822],[1587355200,25108.8822],[1587441600,25108.8822],[1587528000,25108.8822],[1587614400,25108.8822],[1587700800,25108.8822],[1587787200,25108.8822],[1587873600,25108.8822],[1587960000,25108.8822],[1588046400,25108.8822],[1588132800,25108.8822],[1588219200,25108.8822],[1588305600,25108.8822],[1588392000,25108.8822],[1588478400,25108.8822],[1588564800,25108.8822],[1588651200,25108.8822],[1588737600,25108.8822],[1588824000,25108.8822],[1588910400,25108.8822],[1588996800,25108.8822],[1589083200,25108.8822],[1589169600,25108.8822],[1589256000,25108.8822],[1589342400,25108.8822],[1589428800,25108.8822],[1589515200,25108.8822],[1589601600,25108.8822],[1589688000,25108.8822],[1589774400,25108.8822],[1589860800,25108.8822],[1589947200,25108.8822],[1590033600,25108.8822],[1590120000,25108.8822],[1590206400,25108.8822],[1590292800,25108.8822],[1590379200,25108.8822],[1590465600,25108.8822],[1590552000,25108.8822],[1590638400,25108.8822],[1590724800,25108.8822],[1590811200,25108.8822],[1590897600,25108.8822],[1590984000,25108.8822],[1591070400,25108.8822],[1591156800,25108.8822],[1591243200,25108.8822],[1591329600,25108.8822],[1591416000,25108.8822],[1591502400,25108.8822],[1591588800,25108.8822],[1591675200,25108.8822],[1591761600,25108.8822],[1591848000,25108.8822],[1591934400,25108.8822],[1592020800,25108.8822],[1592107200,25108.8822],[1592193600,25108.8822],[1592280000,25108.8822],[1592366400,25108.8822],[1592452800,25108.8822],[1592539200,25108.8822],[1592625600,25108.8822],[1592712000,25108.8822],[1592798400,25108.8822],[1592884800,25108.8822],[1592971200,25108.8822],[1593057600,25108.8822],[1593144000,25108.8822],[1593230400,25108.8822],[1593316800,25108.8822],[1593403200,25108.8822],[1593489600,25108.8822],[1593576000,25108.8822],[1593662400,29384.122200000002]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.3495],[947048400,1982.3495],[947134800,1982.3495],[947221200,1982.3495],[947307600,1982.3495],[947394000,1982.3495],[947480400,1982.3495],[947566800,1982.3495],[947653200,1982.3495],[947739600,1982.3495],[947826000,1982.3495],[947912400,1982.3495],[947998800,1982.3495],[948085200,1982.3495],[948171600,1982.3495],[948258000,1982.3495],[948344400,1982.3495],[948430800,1982.3495],[948517200,1982.3495],[948603600,1982.3495],[948690000,1982.3495],[948776400,1982.3495],[948862800,1982.3495],[948949200,1982.3495],[949035600,1982.3495],[949122000,1982.3495],[949208400,1982.3495],[949294800,1982.3495],[949381200,1982.3495],[949467600,1982.3495],[949554000,1982.3495],[949640400,1982.3495],[949726800,1982.3495],[949813200,1982.3495],[949899600,1982.3495],[949986000,1982.3495],[950072400,1982.3495],[950158800,1982.3495],[950245200,1982.3495],[950331600,1982.3495],[950418000,1982.3495],[950504400,1982.3495],[950590800,1982.3495],[950677200,1982.3495],[950763600,1982.3495],[950850000,1982.3495],[950936400,1982.3495],[951022800,1982.3495],[951109200,1982.3495],[951195600,1982.3495],[951282000,1982.3495],[951368400,1982.3495],[951454800,1982.3495],[951541200,1982.3495],[951627600,1982.3495],[951714000,1982.3495],[951800400,1982.3495],[951886800,1982.3495],[951973200,1982.3495],[952059600,1982.3495],[952146000,1982.3495],[952232400,1982.3495],[952318800,1982.3495],[952405200,1982.3495],[952491600,1982.3495],[952578000,1982.3495],[952664400,1982.3495],[952750800,1982.3495],[952837200,1982.3495],[952923600,1982.3495],[953010000,1982.3495],[953096400,1982.3495],[953182800,1982.3495],[953269200,1982.3495],[953355600,1982.3495],[953442000,1982.3495],[953528400,1982.3495],[953614800,1982.3495],[953701200,1982.3495],[953787600,1982.3495],[953874000,1982.3495],[953960400,1982.3495],[954046800,1982.3495],[954133200,1982.3495],[954219600,1982.3495],[954306000,1982.3495],[954392400,1982.3495],[954478800,1982.3495],[954565200,1982.3495],[954651600,1982.3495],[954734400,1982.3495],[954820800,1982.3495],[954907200,1982.3495],[954993600,1982.3495],[955080000,1982.3495],[955166400,1982.3495],[955252800,1982.3495],[955339200,1982.3495],[955425600,1982.3495],[955512000,1982.3495],[955598400,1982.3495],[955684800,1982.3495],[955771200,1982.3495],[955857600,1982.3495],[955944000,1982.3495],[956030400,1982.3495],[956116800,1982.3495],[956203200,1982.3495],[956289600,1982.3495],[956376000,1982.3495],[956462400,1982.3495],[956548800,1982.3495],[956635200,1982.3495],[956721600,1982.3495],[956808000,1982.3495],[956894400,1982.3495],[956980800,1982.3495],[957067200,1982.3495],[957153600,1982.3495],[957240000,1982.3495],[957326400,1982.3495],[957412800,1982.3495],[957499200,1982.3495],[957585600,1982.3495],[957672000,1982.3495],[957758400,1982.3495],[957844800,1982.3495],[957931200,1982.3495],[958017600,1982.3495],[958104000,1982.3495],[958190400,1982.3495],[958276800,1982.3495],[958363200,1982.3495],[958449600,1982.3495],[958536000,1982.3495],[958622400,1982.3495],[958708800,1982.3495],[958795200,1982.3495],[958881600,1982.3495],[958968000,1982.3495],[959054400,1982.3495],[959140800,1982.3495],[959227200,1982.3495],[959313600,1982.3495],[959400000,1982.3495],[959486400,1982.3495],[959572800,1982.3495],[959659200,1982.3495],[959745600,1982.3495],[959832000,1982.3495],[959918400,1982.3495],[960004800,1982.3495],[960091200,1982.3495],[960177600,1982.3495],[960264000,1982.3495],[960350400,1982.3495],[960436800,1982.3495],[960523200,1982.3495],[960609600,1982.3495],[960696000,1982.3495],[960782400,1982.3495],[960868800,1982.3495],[960955200,1982.3495],[961041600,1982.3495],[961128000,1982.3495],[961214400,1982.3495],[961300800,1982.3495],[961387200,1982.3495],[961473600,1982.3495],[961560000,1982.3495],[961646400,1982.3495],[961732800,1982.3495],[961819200,1982.3495],[961905600,1982.3495],[961992000,1982.3495],[962078400,1982.3495],[962164800,1982.3495],[962251200,1982.3495],[962337600,1982.3495],[962424000,1982.3495],[962510400,1982.3495],[962596800,1982.3495],[962683200,3165.9169999999999],[962769600,3165.9169999999999],[1151985600,5821.8341],[1152072000,5821.8341],[1152158400,5821.8341],[1152244800,5821.8341],[1152331200,5821.8341],[1152417600,5821.8341],[1152504000,5821.8341],[1152590400,5821.8341],[1152676800,5821.8341],[1152763200,5821.8341],[1152849600,5821.8341],[1152936000,5821.8341],[1153022400,5821.8341],[1153108800,5821.8341],[1153195200,5821.8341],[1153281600,5821.8341],[1153368000,5821.8341],[1153454400,5821.8341],[1153540800,5821.8341],[1153627200,5821.8341],[1153713600,5821.8341],[1153800000,5821.8341],[1153886400,5821.8341],[1153972800,5821.8341],[1154059200,5821.8341],[1154145600,5821.8341],[1154232000,5821.8341],[1154318400,5821.8341],[1154404800,5821.8341],[1154491200,5821.8341],[1154577600,5821.8341],[1154664000,5821.8341],[1154750400,5821.8341],[1154836800,5821.8341],[1154923200,5821.8341],[1155009600,5821.8341],[1155096000,5821.8341],[1155182400,5821.8341],[1155268800,5821.8341],[1155355200,5821.8341],[1155441600,5821.8341],[1155528000,5821.8341],[1155614400,5821.8341],[1155700800,5821.8341],[1155787200,5821.8341],[1155873600,5821.8341],[1155960000,5821.8341],[1156046400,5821.8341],[1156132800,5821.8341],[1156219200,5821.8341],[1156305600,5821.8341],[1156392000,5821.8341],[1156478400,5821.8341],[1156564800,5821.8341],[1156651200,5821.8341],[1156737600,5821.8341],[1156824000,5821.8341],[1156910400,5821.8341],[1156996800,5821.8341],[1157083200,5821.8341],[1157169600,5821.8341],[1157256000,5821.8341],[1157342400,5821.8341],[1157428800,5821.8341],[1157515200,5821.8341],[1157601600,5821.8341],[1157688000,5821.8341],[1157774400,5821.8341],[1157860800,5821.8341],[1157947200,5821.8341],[1158033600,5821.8341],[1158120000,5821.8341],[1158206400,5821.8341],[1158292800,5821.8341],[1158379200,5821.8341],[1158465600,5821.8341],[1158552000,5821.8341],[1158638400,5821.8341],[1158724800,5821.8341],[1158811200,5821.8341],[1158897600,5821.8341],[1158984000,5821.8341],[1159070400,5821.8341],[1159156800,5821.8341],[1159243200,5821.8341],[1159329600,5821.8341],[1159416000,5821.8341],[1159502400,5821.8341],[1159588800,5821.8341],[1159675200,5821.8341],[1159761600,5821.8341],[1159848000,5821.8341],[1159934400,5821.8341],[1160020800,5821.8341],[1160107200,5821.8341],[1160193600,5821.8341],[1160280000,5821.8341],[1160366400,5821.8341],[1160452800,5821.8341],[1160539200,5821.8341],[1160625600,5821.8341],[1160712000,5821.8341],[1160798400,5821.8341],[1160884800,5821.8341],[1160971200,5821.8341],[1161057600,5821.8341],[1161144000,5821.8341],[1161230400,5821.8341],[1161316800,5821.8341],[1161403200,5821.8341],[1161489600,5821.8341],[1161576000,5821.8341],[1161662400,5821.8341],[1161748800,5821.8341],[1161835200,5821.8341],[1161921600,5821.8341],[1162008000,5821.8341],[1162094400,5821.8341],[1162184400,5821.8341],[1162270800,5821.8341],[1162357200,5821.8341],[1162443600,5821.8341],[1162530000,5821.8341],[1162616400,5821.8341],[1162702800,5821.8341],[1162789200,5821.8341],[1162875600,5821.8341],[1162962000,5821.8341],[1163048400,5821.8341],[1163134800,5821.8341],[1163221200,5821.8341],[1163307600,5821.8341],[1163394000,5821.8341],[1163480400,5821.8341],[1163566800,5821.8341],[1163653200,5821.8341],[1163739600,5821.8341],[1163826000,5821.8341],[1163912400,5821.8341],[1163998800,5821.8341],[1164085200,5821.8341],[1164171600,5821.8341],[1164258000,5821.8341],[1164344400,5821.8341],[1164430800,5821.8341],[1164517200,5821.8341],[1164603600,5821.8341],[1164690000,5821.8341],[1164776400,5821.8341],[1164862800,5821.8341],[1164949200,5821.8341],[1165035600,5821.8341],[1165122000,5821.8341],[1165208400,5821.8341],[1165294800,5821.8341],[1165381200,5821.8341],[1165467600,5821.8341],[1165554000,5821.8341],[1165640400,5821.8341],[1165726800,5821.8341],[1165813200,5821.8341],[1165899600,5821.8341],[1165986000,5821.8341],[1166072400,5821.8341],[1166158800,5821.8341],[1166245200,5821.8341],[1166331600,5821.8341],[1166418000,5821.8341],[1166504400,5821.8341],[1166590800,5821.8341],[1166677200,5821.8341],[1166763600,5821.8341],[1166850000,5821.8341],[1166936400,5821.8341],[1167022800,5821.8341],[1167109200,5821.8341],[1167195600,5821.8341],[1167282000,5821.8341],[1167368400,5821.8341],[1167454800,5821.8341],[1167541200,5821.8341],[1167627600,5821.8341],[1167714000,5821.8341],[1167800400,5821.8341],[1167886800,5821.8341],[1167973200,5821.8341],[1168059600,5821.8341],[1168146000,5821.8341],[1168232400,5821.8341],[1168318800,5821.8341],[1168405200,5821.8341],[1168491600,5821.8341],[1168578000,5821.8341],[1168664400,5821.8341],[1168750800,5821.8341],[1168837200,5821.8341],[1168923600,5821.8341],[1169010000,5821.8341],[1169096400,5821.8341],[1169182800,5821.8341],[1169269200,5821.8341],[1169355600,5821.8341],[1169442000,5821.8341],[1169528400,5821.8341],[1169614800,5821.8341],[1169701200,5821.8341],[1169787600,5821.8341],[1169874000,5821.8341],[1169960400,5821.8341],[1170046800,5821.8341],[1170133200,5821.8341],[1170219600,5821.8341],[1170306000,5821.8341],[1170392400,5821.8341],[1170478800,5821.8341],[1170565200,5821.8341],[1170651600,5821.8341],[1170738000,5821.8341],[1170824400,5821.8341],[1170910800,5821.8341],[1170997200,5821.8341],[1171083600,5821.8341],[1171170000,5821.8341],[1171256400,5821.8341],[1171342800,5821.8341],[1171429200,5821.8341],[1171515600,5821.8341],[1171602000,5821.8341],[1171688400,5821.8341],[1171774800,5821.8341],[1171861200,5821.8341],[1171947600,5821.8341],[1172034000,5821.8341],[1172120400,5821.8341],[1172206800,5821.8341],[1172293200,5821.8341],[1172379600,5821.8341],[1172466000,5821.8341],[1172552400,5821.8341],[1172638800,5821.8341],[1172725200,5821.8341],[1172811600,5821.8341],[1172898000,5821.8341],[1172984400,5821.8341],[1173070800,5821.8341],[1173157200,5821.8341],[1173243600,5821.8341],[1173330000,5821.8341],[1173416400,5821.8341],[1173502800,5821.8341],[1173589200,5821.8341],[1173672000,5821.8341],[1173758400,5821.8341],[1173844800,5821.8341],[1173931200,5821.8341],[1174017600,5821.8341],[1174104000,5821.8341],[1174190400,5821.8341],[1174276800,5821.8341],[1174363200,5821.8341],[1174449600,5821.8341],[1174536000,5821.8341],[1174622400,5821.8341],[1174708800,5821.8341],[1174795200,5821.8341],[1174881600,5821.8341],[1174968000,5821.8341],[1175054400,5821.8341],[1175140800,5821.8341],[1175227200,5821.8341],[1175313600,5821.8341],[1175400000,5821.8341],[1175486400,5821.8341],[1175572800,5821.8341],[1175659200,5821.8341],[1175745600,5821.8341],[1175832000,5821.8341],[1175918400,5821.8341],[1176004800,5821.8341],[1176091200,5821.8341],[1176177600,5821.8341],[1176264000,5821.8341],[1176350400,5821.8341],[1176436800,5821.8341],[1176523200,5821.8341],[1176609600,5821.8341],[1176696000,5821.8341],[1176782400,5821.8341],[1176868800,5821.8341],[1176955200,5821.8341],[1177041600,5821.8341],[1177128000,5821.8341],[1177214400,5821.8341],[1177300800,5821.8341],[1177387200,5821.8341],[1177473600,5821.8341],[1177560000,5821.8341],[1177646400,5821.8341],[1177732800,5821.8341],[1177819200,5821.8341],[1177905600,5821.8341],[1177992000,5821.8341],[1178078400,5821.8341],[1178164800,5821.8341],[1178251200,5821.8341],[1178337600,5821.8341],[1178424000,5821.8341],[1178510400,5821.8341],[1178596800,5821.8341],[1178683200,5821.8341],[1178769600,5821.8341],[1178856000,5821.8341],[1178942400,5821.8341],[1179028800,5821.8341],[1179115200,5821.8341],[1179201600,5821.8341],[1179288000,5821.8341],[1179374400,5821.8341],[1179460800,5821.8341],[1179547200,5821.8341],[1179633600,5821.8341],[1179720000,5821.8341],[1179806400,5821.8341],[1179892800,5821.8341],[1179979200,5821.8341],[1180065600,5821.8341],[1180152000,5821.8341],[1180238400,5821.8341],[1180324800,5821.8341],[1180411200,5821.8341],[1180497600,5821.8341],[1180584000,5821.8341],[1180670400,5821.8341],[1180756800,5821.8341],[1180843200,5821.8341],[1180929600,5821.8341],[1181016000,5821.8341],[1181102400,5821.8341],[1181188800,5821.8341],[1181275200,5821.8341],[1181361600,5821.8341],[1181448000,5821.8341],[1181534400,5821.8341],[1181620800,5821.8341],[1181707200,5821.8341],[1181793600,5821.8341],[1181880000,5821.8341],[1181966400,5821.8341],[1182052800,5821.8341],[1182139200,5821.8341],[1182225600,5821.8341],[1182312000,5821.8341],[1182398400,5821.8341],[1182484800,5821.8341],[1182571200,5821.8341],[1182657600,5821.8341],[1182744000,5821.8341],[1182830400,5821.8341],[1182916800,5821.8341],[1183003200,5821.8341],[1183089600,5821.8341],[1183176000,5821.8341],[1183262400,5821.8341],[1183348800,5821.8341],[1183435200,6354.5965999999999],[1183521600,6354.5965999999999],[1183608000,6354.5965999999999],[1183694400,6354.5965999999999],[1183780800,6354.5965999999999],[1183867200,6354.5965999999999],[1183953600,6354.5965999999999],[1184040000,6354.5965999999999],[1184126400,6354.5965999999999],[1184212800,6354.5965999999999],[1184299200,6354.5965999999999],[1184385600,6354.5965999999999],[1184472000,6354.5965999999999],[1184558400,6354.5965999999999],[1184644800,6354.5965999999999],[1184731200,6354.5965999999999],[1184817600,6354.5965999999999],[1184904000,6354.5965999999999],[1184990400,6354.5965999999999],[1185076800,6354.5965999999999],[1185163200,6354.5965999999999],[1185249600,6354.5965999999999],[1185336000,6354.5965999999999],[1185422400,6354.5965999999999],[1185508800,6354.5965999999999],[1185595200,6354.5965999999999],[1185681600,6354.5965999999999],[1185768000,6354.5965999999999],[1185854400,6354.5965999999999],[1185940800,6354.5965999999999],[1186027200,6354.5965999999999],[1186113600,6354.5965999999999],[1186200000,6354.5965999999999],[1186286400,6354.5965999999999],[1186372800,6354.5965999999999],[1186459200,6354.5965999999999],[1186545600,6354.5965999999999],[1186632000,6354.5965999999999],[1186718400,6354.5965999999999],[1186804800,6354.5965999999999],[1186891200,6354.5965999999999],[1186977600,6354.5965999999999],[1187064000,6354.5965999999999],[1187150400,6354.5965999999999],[1187236800,6354.5965999999999],[1187323200,6354.5965999999999],[1187409600,6354.5965999999999],[1187496000,6354.5965999999999],[1187582400,6354.5965999999999],[1187668800,6354.5965999999999],[1187755200,6354.5965999999999],[1187841600,6354.5965999999999],[1187928000,6354.5965999999999],[1188014400,6354.5965999999999],[1188100800,6354.5965999999999],[1188187200,6354.5965999999999],[1188273600,6354.5965999999999],[1188360000,6354.5965999999999],[1188446400,6354.5965999999999],[1188532800,6354.5965999999999],[1188619200,6354.5965999999999],[1188705600,6354.5965999999999],[1188792000,6354.5965999999999],[1188878400,6354.5965999999999],[1188964800,6354.5965999999999],[1189051200,6354.5965999999999],[1189137600,6354.5965999999999],[1189224000,6354.5965999999999],[1189310400,6354.5965999999999],[1189396800,6354.5965999999999],[1189483200,6354.5965999999999],[1189569600,6354.5965999999999],[1189656000,6354.5965999999999],[1189742400,6354.5965999999999],[1189828800,6354.5965999999999],[1189915200,6354.5965999999999],[1190001600,6354.5965999999999],[1190088000,6354.5965999999999],[1190174400,6354.5965999999999],[1190260800,6354.5965999999999],[1190347200,6354.5965999999999],[1190433600,6354.5965999999999],[1190520000,6354.5965999999999],[1190606400,6354.5965999999999],[1190692800,6354.5965999999999],[1190779200,6354.5965999999999],[1190865600,6354.5965999999999],[1190952000,6354.5965999999999],[1191038400,6354.5965999999999],[1191124800,6354.5965999999999],[1191211200,6354.5965999999999],[1191297600,6354.5965999999999],[1191384000,6354.5965999999999],[1191470400,6354.5965999999999],[1191556800,6354.5965999999999],[1191643200,6354.5965999999999],[1191729600,6354.5965999999999],[1191816000,6354.5965999999999],[1191902400,6354.5965999999999],[1191988800,6354.5965999999999],[1192075200,6354.5965999999999],[1192161600,6354.5965999999999],[1192248000,6354.5965999999999],[1192334400,6354.5965999999999],[1192420800,6354.5965999999999],[1192507200,6354.5965999999999],[1192593600,6354.5965999999999],[1192680000,6354.5965999999999],[1192766400,6354.5965999999999],[1192852800,6354.5965999999999],[1192939200,6354.5965999999999],[1193025600,6354.5965999999999],[1193112000,6354.5965999999999],[1193198400,6354.5965999999999],[1193284800,6354.5965999999999],[1193371200,6354.5965999999999],[1193457600,6354.5965999999999],[1193544000,6354.5965999999999],[1193630400,6354.5965999999999],[1193716800,6354.5965999999999],[1193803200,6354.5965999999999],[1193889600,6354.5965999999999],[1193976000,6354.5965999999999],[1194062400,6354.5965999999999],[1194148800,6354.5965999999999],[1194238800,6354.5965999999999],[1194325200,6354.5965999999999],[1194411600,6354.5965999999999],[1194498000,6354.5965999999999],[1194584400,6354.5965999999999],[1194670800,6354.5965999999999],[1194757200,6354.5965999999999],[1194843600,6354.5965999999999],[1194930000,6354.5965999999999],[1195016400,6354.5965999999999],[1195102800,6354.5965999999999],[1195189200,6354.5965999999999],[1195275600,6354.5965999999999],[1195362000,6354.5965999999999],[1195448400,6354.5965999999999],[1195534800,6354.5965999999999],[1195621200,6354.5965999999999],[1195707600,6354.5965999999999],[1195794000,6354.5965999999999],[1195880400,6354.5965999999999],[1195966800,6354.5965999999999],[1196053200,6354.5965999999999],[1196139600,6354.5965999999999],[1196226000,6354.5965999999999],[1196312400,6354.5965999999999],[1196398800,6354.5965999999999],[1196485200,6354.5965999999999],[1196571600,6354.5965999999999],[1196658000,6354.5965999999999],[1196744400,6354.5965999999999],[1196830800,6354.5965999999999],[1196917200,6354.5965999999999],[1197003600,6354.5965999999999],[1197090000,6354.5965999999999],[1197176400,6354.5965999999999],[1197262800,6354.5965999999999],[1197349200,6354.5965999999999],[1197435600,6354.5965999999999],[1197522000,6354.5965999999999],[1197608400,6354.5965999999999],[1197694800,6354.5965999999999],[1197781200,6354.5965999999999],[1197867600,6354.5965999999999],[1197954000,6354.5965999999999],[1198040400,6354.5965999999999],[1198126800,6354.5965999999999],[1198213200,6354.5965999999999],[1198299600,6354.5965999999999],[1198386000,6354.5965999999999],[1198472400,6354.5965999999999],[1198558800,6354.5965999999999],[1198645200,6354.5965999999999],[1198731600,6354.5965999999999],[1198818000,6354.5965999999999],[1198904400,6354.5965999999999],[1198990800,6354.5965999999999],[1199077200,6354.5965999999999],[1199163600,6354.5965999999999],[1199250000,6354.5965999999999],[1199336400,6354.5965999999999],[1199422800,6354.5965999999999],[1199509200,6354.5965999999999],[1199595600,6354.5965999999999],[1199682000,6354.5965999999999],[1199768400,6354.5965999999999],[1199854800,6354.5965999999999],[1199941200,6354.5965999999999],[1200027600,6354.5965999999999],[1200114000,6354.5965999999999],[1200200400,6354.5965999999999],[1200286800,6354.5965999999999],[1200373200,6354.5965999999999],[1200459600,6354.5965999999999],[1200546000,6354.5965999999999],[1200632400,6354.5965999999999],[1200718800,6354.5965999999999],[1200805200,6354.5965999999999],[1200891600,6354.5965999999999],[1200978000,6354.5965999999999],[1201064400,6354.5965999999999],[1201150800,6354.5965999999999],[1201237200,6354.5965999999999],[1201323600,6354.5965999999999],[1201410000,6354.5965999999999],[1201496400,6354.5965999999999],[1201582800,6354.5965999999999],[1201669200,6354.5965999999999],[1201755600,6354.5965999999999],[1201842000,6354.5965999999999],[1201928400,6354.5965999999999],[1202014800,6354.5965999999999],[1202101200,6354.5965999999999],[1202187600,6354.5965999999999],[1202274000,6354.5965999999999],[1202360400,6354.5965999999999],[1202446800,6354.5965999999999],[1202533200,6354.5965999999999],[1202619600,6354.5965999999999],[1202706000,6354.5965999999999],[1202792400,6354.5965999999999],[1202878800,6354.5965999999999],[1202965200,6354.5965999999999],[1203051600,6354.5965999999999],[1203138000,6354.5965999999999],[1203224400,6354.5965999999999],[1203310800,6354.5965999999999],[1203397200,6354.5965999999999],[1203483600,6354.5965999999999],[1203570000,6354.5965999999999],[1203656400,6354.5965999999999],[1203742800,6354.5965999999999],[1203829200,6354.5965999999999],[1203915600,6354.5965999999999],[1204002000,6354.5965999999999],[1204088400,6354.5965999999999],[1204174800,6354.5965999999999],[1204261200,6354.5965999999999],[1204347600,6354.5965999999999],[1204434000,6354.5965999999999],[1204520400,6354.5965999999999],[1204606800,6354.5965999999999],[1204693200,6354.5965999999999],[1204779600,6354.5965999999999],[1204866000,6354.5965999999999],[1204952400,6354.5965999999999],[1205038800,6354.5965999999999],[1205121600,6354.5965999999999],[1205208000,6354.5965999999999],[1205294400,6354.5965999999999],[1205380800,6354.5965999999999],[1205467200,6354.5965999999999],[1205553600,6354.5965999999999],[1205640000,6354.5965999999999],[1205726400,6354.5965999999999],[1205812800,6354.5965999999999],[1205899200,6354.5965999999999],[1205985600,6354.5965999999999],[1206072000,6354.5965999999999],[1206158400,6354.5965999999999],[1206244800,6354.5965999999999],[1206331200,6354.5965999999999],[1206417600,6354.5965999999999],[1206504000,6354.5965999999999],[1206590400,6354.5965999999999],[1206676800,6354.5965999999999],[1206763200,6354.5965999999999],[1206849600,6354.5965999999999],[1206936000,6354.5965999999999],[1207022400,6354.5965999999999],[1207108800,6354.5965999999999],[1207195200,6354.5965999999999],[1207281600,6354.5965999999999],[1207368000,6354.5965999999999],[1207454400,6354.5965999999999],[1207540800,6354.5965999999999],[1207627200,6354.5965999999999],[1207713600,6354.5965999999999],[1207800000,6354.5965999999999],[1207886400,6354.5965999999999],[1207972800,6354.5965999999999],[1208059200,6354.5965999999999],[1208145600,6354.5965999999999],[1208232000,6354.5965999999999],[1208318400,6354.5965999999999],[1208404800,6354.5965999999999],[1208491200,6354.5965999999999],[1208577600,6354.5965999999999],[1208664000,6354.5965999999999],[1208750400,6354.5965999999999],[1208836800,6354.5965999999999],[1208923200,6354.5965999999999],[1209009600,6354.5965999999999],[1209096000,6354.5965999999999],[1209182400,6354.5965999999999],[1209268800,6354.5965999999999],[1209355200,6354.5965999999999],[1209441600,6354.5965999999999],[1209528000,6354.5965999999999],[1209614400,6354.5965999999999],[1209700800,6354.5965999999999],[1209787200,6354.5965999999999],[1209873600,6354.5965999999999],[1209960000,6354.5965999999999],[1210046400,6354.5965999999999],[1210132800,6354.5965999999999],[1210219200,6354.5965999999999],[1210305600,6354.5965999999999],[1210392000,6354.5965999999999],[1210478400,6354.5965999999999],[1210564800,6354.5965999999999],[1210651200,6354.5965999999999],[1210737600,6354.5965999999999],[1210824000,6354.5965999999999],[1210910400,6354.5965999999999],[1210996800,6354.5965999999999],[1211083200,6354.5965999999999],[1211169600,6354.5965999999999],[1211256000,6354.5965999999999],[1211342400,6354.5965999999999],[1211428800,6354.5965999999999],[1211515200,6354.5965999999999],[1211601600,6354.5965999999999],[1211688000,6354.5965999999999],[1211774400,6354.5965999999999],[1211860800,6354.5965999999999],[1211947200,6354.5965999999999],[1212033600,6354.5965999999999],[1212120000,6354.5965999999999],[1212206400,6354.5965999999999],[1212292800,6354.5965999999999],[1212379200,6354.5965999999999],[1212465600,6354.5965999999999],[1212552000,6354.5965999999999],[1212638400,6354.5965999999999],[1212724800,6354.5965999999999],[1212811200,6354.5965999999999],[1212897600,6354.5965999999999],[1212984000,6354.5965999999999],[1213070400,6354.5965999999999],[1213156800,6354.5965999999999],[1213243200,6354.5965999999999],[1213329600,6354.5965999999999],[1213416000,6354.5965999999999],[1213502400,6354.5965999999999],[1213588800,6354.5965999999999],[1213675200,6354.5965999999999],[1213761600,6354.5965999999999],[1213848000,6354.5965999999999],[1213934400,6354.5965999999999],[1214020800,6354.5965999999999],[1214107200,6354.5965999999999],[1214193600,6354.5965999999999],[1214280000,6354.5965999999999],[1214366400,6354.5965999999999],[1214452800,6354.5965999999999],[1214539200,6354.5965999999999],[1214625600,6354.5965999999999],[1214712000,6354.5965999999999],[1214798400,6354.5965999999999],[1214884800,6354.5965999999999],[1214971200,9273.6435999999994],[1246420800,9273.6435999999994],[1246507200,11479.5244],[1246593600,11479.5244],[1246680000,11479.5244],[1246766400,11479.5244],[1246852800,11479.5244],[1246939200,11479.5244],[1247025600,11479.5244],[1247112000,11479.5244],[1247198400,11479.5244],[1247284800,11479.5244],[1247371200,11479.5244],[1247457600,11479.5244],[1247544000,11479.5244],[1247630400,11479.5244],[1247716800,11479.5244],[1247803200,11479.5244],[1247889600,11479.5244],[1247976000,11479.5244],[1248062400,11479.5244],[1248148800,11479.5244],[1248235200,11479.5244],[1248321600,11479.5244],[1248408000,11479.5244],[1248494400,11479.5244],[1248580800,11479.5244],[1248667200,11479.5244],[1248753600,11479.5244],[1248840000,11479.5244],[1248926400,11479.5244],[1249012800,11479.5244],[1249099200,11479.5244],[1249185600,11479.5244],[1249272000,11479.5244],[1249358400,11479.5244],[1249444800,11479.5244],[1249531200,11479.5244],[1249617600,11479.5244],[1249704000,11479.5244],[1249790400,11479.5244],[1249876800,11479.5244],[1249963200,11479.5244],[1250049600,11479.5244],[1250136000,11479.5244],[1250222400,11479.5244],[1250308800,11479.5244],[1250395200,11479.5244],[1250481600,11479.5244],[1250568000,11479.5244],[1250654400,11479.5244],[1250740800,11479.5244],[1250827200,11479.5244],[1250913600,11479.5244],[1251000000,11479.5244],[1251086400,11479.5244],[1251172800,11479.5244],[1251259200,11479.5244],[1251345600,11479.5244],[1251432000,11479.5244],[1251518400,11479.5244],[1251604800,11479.5244],[1251691200,11479.5244],[1251777600,11479.5244],[1251864000,11479.5244],[1251950400,11479.5244],[1252036800,11479.5244],[1252123200,11479.5244],[1252209600,11479.5244],[1252296000,11479.5244],[1252382400,11479.5244],[1252468800,11479.5244],[1252555200,11479.5244],[1252641600,11479.5244],[1252728000,11479.5244],[1252814400,11479.5244],[1252900800,11479.5244],[1252987200,11479.5244],[1253073600,11479.5244],[1253160000,11479.5244],[1253246400,11479.5244],[1253332800,11479.5244],[1253419200,11479.5244],[1253505600,11479.5244],[1253592000,11479.5244],[1253678400,11479.5244],[1253764800,11479.5244],[1253851200,11479.5244],[1253937600,11479.5244],[1254024000,11479.5244],[1254110400,11479.5244],[1254196800,11479.5244],[1254283200,11479.5244],[1254369600,11479.5244],[1254456000,11479.5244],[1254542400,11479.5244],[1254628800,11479.5244],[1254715200,11479.5244],[1254801600,11479.5244],[1254888000,11479.5244],[1254974400,11479.5244],[1255060800,11479.5244],[1255147200,11479.5244],[1255233600,11479.5244],[1255320000,11479.5244],[1255406400,11479.5244],[1255492800,11479.5244],[1255579200,11479.5244],[1255665600,11479.5244],[1255752000,11479.5244],[1255838400,11479.5244],[1255924800,11479.5244],[1256011200,11479.5244],[1256097600,11479.5244],[1256184000,11479.5244],[1256270400,11479.5244],[1256356800,11479.5244],[1256443200,11479.5244],[1256529600,11479.5244],[1256616000,11479.5244],[1256702400,11479.5244],[1256788800,11479.5244],[1256875200,11479.5244],[1256961600,11479.5244],[1257048000,11479.5244],[1257138000,11479.5244],[1257224400,11479.5244],[1257310800,11479.5244],[1257397200,11479.5244],[1257483600,11479.5244],[1257570000,11479.5244],[1257656400,11479.5244],[1257742800,11479.5244],[1257829200,11479.5244],[1257915600,11479.5244],[1258002000,11479.5244],[1258088400,11479.5244],[1258174800,11479.5244],[1258261200,11479.5244],[1258347600,11479.5244],[1258434000,11479.5244],[1258520400,11479.5244],[1258606800,11479.5244],[1258693200,11479.5244],[1258779600,11479.5244],[1258866000,11479.5244],[1258952400,11479.5244],[1259038800,11479.5244],[1259125200,11479.5244],[1259211600,11479.5244],[1259298000,11479.5244],[1259384400,11479.5244],[1259470800,11479.5244],[1259557200,11479.5244],[1259643600,11479.5244],[1259730000,11479.5244],[1259816400,11479.5244],[1259902800,11479.5244],[1259989200,11479.5244],[1260075600,11479.5244],[1260162000,11479.5244],[1260248400,11479.5244],[1260334800,11479.5244],[1260421200,11479.5244],[1260507600,11479.5244],[1260594000,11479.5244],[1260680400,11479.5244],[1260766800,11479.5244],[1260853200,11479.5244],[1260939600,11479.5244],[1261026000,11479.5244],[1261112400,11479.5244],[1261198800,11479.5244],[1261285200,11479.5244],[1261371600,11479.5244],[1261458000,11479.5244],[1261544400,11479.5244],[1261630800,11479.5244],[1261717200,11479.5244],[1261803600,11479.5244],[1261890000,11479.5244],[1261976400,11479.5244],[1262062800,11479.5244],[1262149200,11479.5244],[1262235600,11479.5244],[1262322000,11479.5244],[1262408400,11479.5244],[1262494800,11479.5244],[1262581200,11479.5244],[1262667600,11479.5244],[1262754000,11479.5244],[1262840400,11479.5244],[1262926800,11479.5244],[1263013200,11479.5244],[1263099600,11479.5244],[1263186000,11479.5244],[1263272400,11479.5244],[1263358800,11479.5244],[1263445200,11479.5244],[1263531600,11479.5244],[1263618000,11479.5244],[1263704400,11479.5244],[1263790800,11479.5244],[1263877200,11479.5244],[1263963600,11479.5244],[1264050000,11479.5244],[1264136400,11479.5244],[1264222800,11479.5244],[1264309200,11479.5244],[1264395600,11479.5244],[1264482000,11479.5244],[1264568400,11479.5244],[1264654800,11479.5244],[1264741200,11479.5244],[1264827600,11479.5244],[1264914000,11479.5244],[1265000400,11479.5244],[1265086800,11479.5244],[1265173200,11479.5244],[1265259600,11479.5244],[1265346000,11479.5244],[1265432400,11479.5244],[1265518800,11479.5244],[1265605200,11479.5244],[1265691600,11479.5244],[1265778000,11479.5244],[1265864400,11479.5244],[1265950800,11479.5244],[1266037200,11479.5244],[1266123600,11479.5244],[1266210000,11479.5244],[1266296400,11479.5244],[1266382800,11479.5244],[1266469200,11479.5244],[1266555600,11479.5244],[1266642000,11479.5244],[1266728400,11479.5244],[1266814800,11479.5244],[1266901200,11479.5244],[1266987600,11479.5244],[1267074000,11479.5244],[1267160400,11479.5244],[1267246800,11479.5244],[1267333200,11479.5244],[1267419600,11479.5244],[1267506000,11479.5244],[1267592400,11479.5244],[1267678800,11479.5244],[1267765200,11479.5244],[1267851600,11479.5244],[1267938000,11479.5244],[1268024400,11479.5244],[1268110800,11479.5244],[1268197200,11479.5244],[1268283600,11479.5244],[1268370000,11479.5244],[1268456400,11479.5244],[1268542800,11479.5244],[1268625600,11479.5244],[1268712000,11479.5244],[1268798400,11479.5244],[1268884800,11479.5244],[1268971200,11479.5244],[1269057600,11479.5244],[1269144000,11479.5244],[1269230400,11479.5244],[1269316800,11479.5244],[1269403200,11479.5244],[1269489600,11479.5244],[1269576000,11479.5244],[1269662400,11479.5244],[1269748800,11479.5244],[1269835200,11479.5244],[1269921600,11479.5244],[1270008000,11479.5244],[1270094400,11479.5244],[1270180800,11479.5244],[1270267200,11479.5244],[1270353600,11479.5244],[1270440000,11479.5244],[1270526400,11479.5244],[1270612800,11479.5244],[1270699200,11479.5244],[1270785600,11479.5244],[1270872000,11479.5244],[1270958400,11479.5244],[1271044800,11479.5244],[1271131200,11479.5244],[1271217600,11479.5244],[1271304000,11479.5244],[1271390400,11479.5244],[1271476800,11479.5244],[1271563200,11479.5244],[1271649600,11479.5244],[1271736000,11479.5244],[1271822400,11479.5244],[1271908800,11479.5244],[1271995200,11479.5244],[1272081600,11479.5244],[1272168000,11479.5244],[1272254400,11479.5244],[1272340800,11479.5244],[1272427200,11479.5244],[1272513600,11479.5244],[1272600000,11479.5244],[1272686400,11479.5244],[1272772800,11479.5244],[1272859200,11479.5244],[1272945600,11479.5244],[1273032000,11479.5244],[1273118400,11479.5244],[1273204800,11479.5244],[1273291200,11479.5244],[1273377600,11479.5244],[1273464000,11479.5244],[1273550400,11479.5244],[1273636800,11479.5244],[1273723200,11479.5244],[1273809600,11479.5244],[1273896000,11479.5244],[1273982400,11479.5244],[1274068800,11479.5244],[1274155200,11479.5244],[1274241600,11479.5244],[1274328000,11479.5244],[1274414400,11479.5244],[1274500800,11479.5244],[1274587200,11479.5244],[1274673600,11479.5244],[1274760000,11479.5244],[1274846400,11479.5244],[1274932800,11479.5244],[1275019200,11479.5244],[1275105600,11479.5244],[1275192000,11479.5244],[1275278400,11479.5244],[1275364800,11479.5244],[1275451200,11479.5244],[1275537600,11479.5244],[1275624000,11479.5244],[1275710400,11479.5244],[1275796800,11479.5244],[1275883200,11479.5244],[1275969600,11479.5244],[1276056000,11479.5244],[1276142400,11479.5244],[1276228800,11479.5244],[1276315200,11479.5244],[1276401600,11479.5244],[1276488000,11479.5244],[1276574400,11479.5244],[1276660800,11479.5244],[1276747200,11479.5244],[1276833600,11479.5244],[1276920000,11479.5244],[1277006400,11479.5244],[1277092800,11479.5244],[1277179200,11479.5244],[1277265600,11479.5244],[1277352000,11479.5244],[1277438400,11479.5244],[1277524800,11479.5244],[1277611200,11479.5244],[1277697600,11479.5244],[1277784000,11479.5244],[1277870400,11479.5244],[1277956800,11479.5244],[1278043200,14293.9848],[1467345600,14293.9848],[1467432000,20451.3891],[1467518400,20451.3891],[1467604800,20451.3891],[1467691200,20451.3891],[1467777600,20451.3891],[1467864000,20451.3891],[1467950400,20451.3891],[1468036800,20451.3891],[1468123200,20451.3891],[1468209600,20451.3891],[1468296000,20451.3891],[1468382400,20451.3891],[1468468800,20451.3891],[1468555200,20451.3891],[1468641600,20451.3891],[1468728000,20451.3891],[1468814400,20451.3891],[1468900800,20451.3891],[1468987200,20451.3891],[1469073600,20451.3891],[1469160000,20451.3891],[1469246400,20451.3891],[1469332800,20451.3891],[1469419200,20451.3891],[1469505600,20451.3891],[1469592000,20451.3891],[1469678400,20451.3891],[1469764800,20451.3891],[1469851200,20451.3891],[1469937600,20451.3891],[1470024000,20451.3891],[1470110400,20451.3891],[1470196800,20451.3891],[1470283200,20451.3891],[1470369600,20451.3891],[1470456000,20451.3891],[1470542400,20451.3891],[1470628800,20451.3891],[1470715200,20451.3891],[1470801600,20451.3891],[1470888000,20451.3891],[1470974400,20451.3891],[1471060800,20451.3891],[1471147200,20451.3891],[1471233600,20451.3891],[1471320000,20451.3891],[1471406400,20451.3891],[1471492800,20451.3891],[1471579200,20451.3891],[1471665600,20451.3891],[1471752000,20451.3891],[1471838400,20451.3891],[1471924800,20451.3891],[1472011200,20451.3891],[1472097600,20451.3891],[1472184000,20451.3891],[1472270400,20451.3891],[1472356800,20451.3891],[1472443200,20451.3891],[1472529600,20451.3891],[1472616000,20451.3891],[1472702400,20451.3891],[1472788800,20451.3891],[1472875200,20451.3891],[1472961600,20451.3891],[1473048000,20451.3891],[1473134400,20451.3891],[1473220800,20451.3891],[1473307200,20451.3891],[1473393600,20451.3891],[1473480000,20451.3891],[1473566400,20451.3891],[1473652800,20451.3891],[1473739200,20451.3891],[1473825600,20451.3891],[1473912000,20451.3891],[1473998400,20451.3891],[1474084800,20451.3891],[1474171200,20451.3891],[1474257600,20451.3891],[1474344000,20451.3891],[1474430400,20451.3891],[1474516800,20451.3891],[1474603200,20451.3891],[1474689600,20451.3891],[1474776000,20451.3891],[1474862400,20451.3891],[1474948800,20451.3891],[1475035200,20451.3891],[1475121600,20451.3891],[1475208000,20451.3891],[1475294400,20451.3891],[1475380800,20451.3891],[1475467200,20451.3891],[1475553600,20451.3891],[1475640000,20451.3891],[1475726400,20451.3891],[1475812800,20451.3891],[1475899200,20451.3891],[1475985600,20451.3891],[1476072000,20451.3891],[1476158400,20451.3891],[1476244800,20451.3891],[1476331200,20451.3891],[1476417600,20451.3891],[1476504000,20451.3891],[1476590400,20451.3891],[1476676800,20451.3891],[1476763200,20451.3891],[1476849600,20451.3891],[1476936000,20451.3891],[1477022400,20451.3891],[1477108800,20451.3891],[1477195200,20451.3891],[1477281600,20451.3891],[1477368000,20451.3891],[1477454400,20451.3891],[1477540800,20451.3891],[1477627200,20451.3891],[1477713600,20451.3891],[1477800000,20451.3891],[1477886400,20451.3891],[1477972800,20451.3891],[1478059200,20451.3891],[1478145600,20451.3891],[1478232000,20451.3891],[1478318400,20451.3891],[1478404800,20451.3891],[1478494800,20451.3891],[1478581200,20451.3891],[1478667600,20451.3891],[1478754000,20451.3891],[1478840400,20451.3891],[1478926800,20451.3891],[1479013200,20451.3891],[1479099600,20451.3891],[1479186000,20451.3891],[1479272400,20451.3891],[1479358800,20451.3891],[1479445200,20451.3891],[1479531600,20451.3891],[1479618000,20451.3891],[1479704400,20451.3891],[1479790800,20451.3891],[1479877200,20451.3891],[1479963600,20451.3891],[1480050000,20451.3891],[1480136400,20451.3891],[1480222800,20451.3891],[1480309200,20451.3891],[1480395600,20451.3891],[1480482000,20451.3891],[1480568400,20451.3891],[1480654800,20451.3891],[1480741200,20451.3891],[1480827600,20451.3891],[1480914000,20451.3891],[1481000400,20451.3891],[1481086800,20451.3891],[1481173200,20451.3891],[1481259600,20451.3891],[1481346000,20451.3891],[1481432400,20451.3891],[1481518800,20451.3891],[1481605200,20451.3891],[1481691600,20451.3891],[1481778000,20451.3891],[1481864400,20451.3891],[1481950800,20451.3891],[1482037200,20451.3891],[1482123600,20451.3891],[1482210000,20451.3891],[1482296400,20451.3891],[1482382800,20451.3891],[1482469200,20451.3891],[1482555600,20451.3891],[1482642000,20451.3891],[1482728400,20451.3891],[1482814800,20451.3891],[1482901200,20451.3891],[1482987600,20451.3891],[1483074000,20451.3891],[1483160400,20451.3891],[1483246800,20451.3891],[1483333200,20451.3891],[1483419600,20451.3891],[1483506000,20451.3891],[1483592400,20451.3891],[1483678800,20451.3891],[1483765200,20451.3891],[1483851600,20451.3891],[1483938000,20451.3891],[1484024400,20451.3891],[1484110800,20451.3891],[1484197200,20451.3891],[1484283600,20451.3891],[1484370000,20451.3891],[1484456400,20451.3891],[1484542800,20451.3891],[1484629200,20451.3891],[1484715600,20451.3891],[1484802000,20451.3891],[1484888400,20451.3891],[1484974800,20451.3891],[1485061200,20451.3891],[1485147600,20451.3891],[1485234000,20451.3891],[1485320400,20451.3891],[1485406800,20451.3891],[1485493200,20451.3891],[1485579600,20451.3891],[1485666000,20451.3891],[1485752400,20451.3891],[1485838800,20451.3891],[1485925200,20451.3891],[1486011600,20451.3891],[1486098000,20451.3891],[1486184400,20451.3891],[1486270800,20451.3891],[1486357200,20451.3891],[1486443600,20451.3891],[1486530000,20451.3891],[1486616400,20451.3891],[1486702800,20451.3891],[1486789200,20451.3891],[1486875600,20451.3891],[1486962000,20451.3891],[1487048400,20451.3891],[1487134800,20451.3891],[1487221200,20451.3891],[1487307600,20451.3891],[1487394000,20451.3891],[1487480400,20451.3891],[1487566800,20451.3891],[1487653200,20451.3891],[1487739600,20451.3891],[1487826000,20451.3891],[1487912400,20451.3891],[1487998800,20451.3891],[1488085200,20451.3891],[1488171600,20451.3891],[1488258000,20451.3891],[1488344400,20451.3891],[1488430800,20451.3891],[1488517200,20451.3891],[1488603600,20451.3891],[1488690000,20451.3891],[1488776400,20451.3891],[1488862800,20451.3891],[1488949200,20451.3891],[1489035600,20451.3891],[1489122000,20451.3891],[1489208400,20451.3891],[1489294800,20451.3891],[1489377600,20451.3891],[1489464000,20451.3891],[1489550400,20451.3891],[1489636800,20451.3891],[1489723200,20451.3891],[1489809600,20451.3891],[1489896000,20451.3891],[1489982400,20451.3891],[1490068800,20451.3891],[1490155200,20451.3891],[1490241600,20451.3891],[1490328000,20451.3891],[1490414400,20451.3891],[1490500800,20451.3891],[1490587200,20451.3891],[1490673600,20451.3891],[1490760000,20451.3891],[1490846400,20451.3891],[1490932800,20451.3891],[1491019200,20451.3891],[1491105600,20451.3891],[1491192000,20451.3891],[1491278400,20451.3891],[1491364800,20451.3891],[1491451200,20451.3891],[1491537600,20451.3891],[1491624000,20451.3891],[1491710400,20451.3891],[1491796800,20451.3891],[1491883200,20451.3891],[1491969600,20451.3891],[1492056000,20451.3891],[1492142400,20451.3891],[1492228800,20451.3891],[1492315200,20451.3891],[1492401600,20451.3891],[1492488000,20451.3891],[1492574400,20451.3891],[1492660800,20451.3891],[1492747200,20451.3891],[1492833600,20451.3891],[1492920000,20451.3891],[1493006400,20451.3891],[1493092800,20451.3891],[1493179200,20451.3891],[1493265600,20451.3891],[1493352000,20451.3891],[1493438400,20451.3891],[1493524800,20451.3891],[1493611200,20451.3891],[1493697600,20451.3891],[1493784000,20451.3891],[1493870400,20451.3891],[1493956800,20451.3891],[1494043200,20451.3891],[1494129600,20451.3891],[1494216000,20451.3891],[1494302400,20451.3891],[1494388800,20451.3891],[1494475200,20451.3891],[1494561600,20451.3891],[1494648000,20451.3891],[1494734400,20451.3891],[1494820800,20451.3891],[1494907200,20451.3891],[1494993600,20451.3891],[1495080000,20451.3891],[1495166400,20451.3891],[1495252800,20451.3891],[1495339200,20451.3891],[1495425600,20451.3891],[1495512000,20451.3891],[1495598400,20451.3891],[1495684800,20451.3891],[1495771200,20451.3891],[1495857600,20451.3891],[1495944000,20451.3891],[1496030400,20451.3891],[1496116800,20451.3891],[1496203200,20451.3891],[1496289600,20451.3891],[1496376000,20451.3891],[1496462400,20451.3891],[1496548800,20451.3891],[1496635200,20451.3891],[1496721600,20451.3891],[1496808000,20451.3891],[1496894400,20451.3891],[1496980800,20451.3891],[1497067200,20451.3891],[1497153600,20451.3891],[1497240000,20451.3891],[1497326400,20451.3891],[1497412800,20451.3891],[1497499200,20451.3891],[1497585600,20451.3891],[1497672000,20451.3891],[1497758400,20451.3891],[1497844800,20451.3891],[1497931200,20451.3891],[1498017600,20451.3891],[1498104000,20451.3891],[1498190400,20451.3891],[1498276800,20451.3891],[1498363200,20451.3891],[1498449600,20451.3891],[1498536000,20451.3891],[1498622400,20451.3891],[1498708800,20451.3891],[1498795200,20451.3891],[1498881600,20451.3891],[1498968000,20451.3891],[1499054400,20451.3891],[1499140800,27716.076400000002],[1499227200,27716.076400000002],[1530331200,27716.076400000002],[1530417600,27716.076400000002],[1530504000,27716.076400000002],[1530590400,35427.937700000002],[1530676800,35427.937700000002],[1530763200,35427.937700000002],[1530849600,35427.937700000002],[1530936000,35427.937700000002],[1531022400,35427.937700000002],[1531108800,35427.937700000002],[1531195200,35427.937700000002],[1531281600,35427.937700000002],[1531368000,35427.937700000002],[1531454400,35427.937700000002],[1531540800,35427.937700000002],[1531627200,35427.937700000002],[1531713600,35427.937700000002],[1531800000,35427.937700000002],[1531886400,35427.937700000002],[1531972800,35427.937700000002],[1532059200,35427.937700000002],[1532145600,35427.937700000002],[1532232000,35427.937700000002],[1532318400,35427.937700000002],[1532404800,35427.937700000002],[1532491200,35427.937700000002],[1532577600,35427.937700000002],[1532664000,35427.937700000002],[1532750400,35427.937700000002],[1532836800,35427.937700000002],[1532923200,35427.937700000002],[1533009600,35427.937700000002],[1533096000,35427.937700000002],[1533182400,35427.937700000002],[1533268800,35427.937700000002],[1533355200,35427.937700000002],[1533441600,35427.937700000002],[1533528000,35427.937700000002],[1533614400,35427.937700000002],[1533700800,35427.937700000002],[1533787200,35427.937700000002],[1533873600,35427.937700000002],[1533960000,35427.937700000002],[1534046400,35427.937700000002],[1534132800,35427.937700000002],[1534219200,35427.937700000002],[1534305600,35427.937700000002],[1534392000,35427.937700000002],[1534478400,35427.937700000002],[1534564800,35427.937700000002],[1534651200,35427.937700000002],[1534737600,35427.937700000002],[1534824000,35427.937700000002],[1534910400,35427.937700000002],[1534996800,35427.937700000002],[1535083200,35427.937700000002],[1535169600,35427.937700000002],[1535256000,35427.937700000002],[1535342400,35427.937700000002],[1535428800,35427.937700000002],[1535515200,35427.937700000002],[1535601600,35427.937700000002],[1535688000,35427.937700000002],[1535774400,35427.937700000002],[1535860800,35427.937700000002],[1535947200,35427.937700000002],[1536033600,35427.937700000002],[1536120000,35427.937700000002],[1536206400,35427.937700000002],[1536292800,35427.937700000002],[1536379200,35427.937700000002],[1536465600,35427.937700000002],[1536552000,35427.937700000002],[1536638400,35427.937700000002],[1536724800,35427.937700000002],[1536811200,35427.937700000002],[1536897600,35427.937700000002],[1536984000,35427.937700000002],[1537070400,35427.937700000002],[1537156800,35427.937700000002],[1537243200,35427.937700000002],[1537329600,35427.937700000002],[1537416000,35427.937700000002],[1537502400,35427.937700000002],[1537588800,35427.937700000002],[1537675200,35427.937700000002],[1537761600,35427.937700000002],[1537848000,35427.937700000002],[1537934400,35427.937700000002],[1538020800,35427.937700000002],[1538107200,35427.937700000002],[1538193600,35427.937700000002],[1538280000,35427.937700000002],[1538366400,35427.937700000002],[1538452800,35427.937700000002],[1538539200,35427.937700000002],[1538625600,35427.937700000002],[1538712000,35427.937700000002],[1538798400,35427.937700000002],[1538884800,35427.937700000002],[1538971200,35427.937700000002],[1539057600,35427.937700000002],[1539144000,35427.937700000002],[1539230400,35427.937700000002],[1539316800,35427.937700000002],[1539403200,35427.937700000002],[1539489600,35427.937700000002],[1539576000,35427.937700000002],[1539662400,35427.937700000002],[1539748800,35427.937700000002],[1539835200,35427.937700000002],[1539921600,35427.937700000002],[1540008000,35427.937700000002],[1540094400,35427.937700000002],[1540180800,35427.937700000002],[1540267200,35427.937700000002],[1540353600,35427.937700000002],[1540440000,35427.937700000002],[1540526400,35427.937700000002],[1540612800,35427.937700000002],[1540699200,35427.937700000002],[1540785600,35427.937700000002],[1540872000,35427.937700000002],[1540958400,35427.937700000002],[1541044800,35427.937700000002],[1541131200,35427.937700000002],[1541217600,35427.937700000002],[1541304000,35427.937700000002],[1541394000,35427.937700000002],[1541480400,35427.937700000002],[1541566800,35427.937700000002],[1541653200,35427.937700000002],[1541739600,35427.937700000002],[1541826000,35427.937700000002],[1541912400,35427.937700000002],[1541998800,35427.937700000002],[1542085200,35427.937700000002],[1542171600,35427.937700000002],[1542258000,35427.937700000002],[1542344400,35427.937700000002],[1542430800,35427.937700000002],[1542517200,35427.937700000002],[1542603600,35427.937700000002],[1542690000,35427.937700000002],[1542776400,35427.937700000002],[1542862800,35427.937700000002],[1542949200,35427.937700000002],[1543035600,35427.937700000002],[1543122000,35427.937700000002],[1543208400,35427.937700000002],[1543294800,35427.937700000002],[1543381200,35427.937700000002],[1543467600,35427.937700000002],[1543554000,35427.937700000002],[1543640400,35427.937700000002],[1543726800,35427.937700000002],[1543813200,35427.937700000002],[1543899600,35427.937700000002],[1543986000,35427.937700000002],[1544072400,35427.937700000002],[1544158800,35427.937700000002],[1544245200,35427.937700000002],[1544331600,35427.937700000002],[1544418000,35427.937700000002],[1544504400,35427.937700000002],[1544590800,35427.937700000002],[1544677200,35427.937700000002],[1544763600,35427.937700000002],[1544850000,35427.937700000002],[1544936400,35427.937700000002],[1545022800,35427.937700000002],[1545109200,35427.937700000002],[1545195600,35427.937700000002],[1545282000,35427.937700000002],[1545368400,35427.937700000002],[1545454800,35427.937700000002],[1545541200,35427.937700000002],[1545627600,35427.937700000002],[1545714000,35427.937700000002],[1545800400,35427.937700000002],[1545886800,35427.937700000002],[1545973200,35427.937700000002],[1546059600,35427.937700000002],[1546146000,35427.937700000002],[1546232400,35427.937700000002],[1546318800,35427.937700000002],[1546405200,35427.937700000002],[1546491600,35427.937700000002],[1546578000,35427.937700000002],[1546664400,35427.937700000002],[1546750800,35427.937700000002],[1546837200,35427.937700000002],[1546923600,35427.937700000002],[1547010000,35427.937700000002],[1547096400,35427.937700000002],[1547182800,35427.937700000002],[1547269200,35427.937700000002],[1547355600,35427.937700000002],[1547442000,35427.937700000002],[1547528400,35427.937700000002],[1547614800,35427.937700000002],[1547701200,35427.937700000002],[1547787600,35427.937700000002],[1547874000,35427.937700000002],[1547960400,35427.937700000002],[1548046800,35427.937700000002],[1548133200,35427.937700000002],[1548219600,35427.937700000002],[1548306000,35427.937700000002],[1548392400,35427.937700000002],[1548478800,35427.937700000002],[1548565200,35427.937700000002],[1548651600,35427.937700000002],[1548738000,35427.937700000002],[1548824400,35427.937700000002],[1548910800,35427.937700000002],[1548997200,35427.937700000002],[1549083600,35427.937700000002],[1549170000,35427.937700000002],[1549256400,35427.937700000002],[1549342800,35427.937700000002],[1549429200,35427.937700000002],[1549515600,35427.937700000002],[1549602000,35427.937700000002],[1549688400,35427.937700000002],[1549774800,35427.937700000002],[1549861200,35427.937700000002],[1549947600,35427.937700000002],[1550034000,35427.937700000002],[1550120400,35427.937700000002],[1550206800,35427.937700000002],[1550293200,35427.937700000002],[1550379600,35427.937700000002],[1550466000,35427.937700000002],[1550552400,35427.937700000002],[1550638800,35427.937700000002],[1550725200,35427.937700000002],[1550811600,35427.937700000002],[1550898000,35427.937700000002],[1550984400,35427.937700000002],[1551070800,35427.937700000002],[1551157200,35427.937700000002],[1551243600,35427.937700000002],[1551330000,35427.937700000002],[1551416400,35427.937700000002],[1551502800,35427.937700000002],[1551589200,35427.937700000002],[1551675600,35427.937700000002],[1551762000,35427.937700000002],[1551848400,35427.937700000002],[1551934800,35427.937700000002],[1552021200,35427.937700000002],[1552107600,35427.937700000002],[1552194000,35427.937700000002],[1552276800,35427.937700000002],[1552363200,35427.937700000002],[1552449600,35427.937700000002],[1552536000,35427.937700000002],[1552622400,35427.937700000002],[1552708800,35427.937700000002],[1552795200,35427.937700000002],[1552881600,35427.937700000002],[1552968000,35427.937700000002],[1553054400,35427.937700000002],[1553140800,35427.937700000002],[1553227200,35427.937700000002],[1553313600,35427.937700000002],[1553400000,35427.937700000002],[1553486400,35427.937700000002],[1553572800,35427.937700000002],[1553659200,35427.937700000002],[1553745600,35427.937700000002],[1553832000,35427.937700000002],[1553918400,35427.937700000002],[1554004800,35427.937700000002],[1554091200,35427.937700000002],[1554177600,35427.937700000002],[1554264000,35427.937700000002],[1554350400,35427.937700000002],[1554436800,35427.937700000002],[1554523200,35427.937700000002],[1554609600,35427.937700000002],[1554696000,35427.937700000002],[1554782400,35427.937700000002],[1554868800,35427.937700000002],[1554955200,35427.937700000002],[1555041600,35427.937700000002],[1555128000,35427.937700000002],[1555214400,35427.937700000002],[1555300800,35427.937700000002],[1555387200,35427.937700000002],[1555473600,35427.937700000002],[1555560000,35427.937700000002],[1555646400,35427.937700000002],[1555732800,35427.937700000002],[1555819200,35427.937700000002],[1555905600,35427.937700000002],[1555992000,35427.937700000002],[1556078400,35427.937700000002],[1556164800,35427.937700000002],[1556251200,35427.937700000002],[1556337600,35427.937700000002],[1556424000,35427.937700000002],[1556510400,35427.937700000002],[1556596800,35427.937700000002],[1556683200,35427.937700000002],[1556769600,35427.937700000002],[1556856000,35427.937700000002],[1556942400,35427.937700000002],[1557028800,35427.937700000002],[1557115200,35427.937700000002],[1557201600,35427.937700000002],[1557288000,35427.937700000002],[1557374400,35427.937700000002],[1557460800,35427.937700000002],[1557547200,35427.937700000002],[1557633600,35427.937700000002],[1557720000,35427.937700000002],[1557806400,35427.937700000002],[1557892800,35427.937700000002],[1557979200,35427.937700000002],[1558065600,35427.937700000002],[1558152000,35427.937700000002],[1558238400,35427.937700000002],[1558324800,35427.937700000002],[1558411200,35427.937700000002],[1558497600,35427.937700000002],[1558584000,35427.937700000002],[1558670400,35427.937700000002],[1558756800,35427.937700000002],[1558843200,35427.937700000002],[1558929600,35427.937700000002],[1559016000,35427.937700000002],[1559102400,35427.937700000002],[1559188800,35427.937700000002],[1559275200,35427.937700000002],[1559361600,35427.937700000002],[1559448000,35427.937700000002],[1559534400,35427.937700000002],[1559620800,35427.937700000002],[1559707200,35427.937700000002],[1559793600,35427.937700000002],[1559880000,35427.937700000002],[1559966400,35427.937700000002],[1560052800,35427.937700000002],[1560139200,35427.937700000002],[1560225600,35427.937700000002],[1560312000,35427.937700000002],[1560398400,35427.937700000002],[1560484800,35427.937700000002],[1560571200,35427.937700000002],[1560657600,35427.937700000002],[1560744000,35427.937700000002],[1560830400,35427.937700000002],[1560916800,35427.937700000002],[1561003200,35427.937700000002],[1561089600,35427.937700000002],[1561176000,35427.937700000002],[1561262400,35427.937700000002],[1561348800,35427.937700000002],[1561435200,35427.937700000002],[1561521600,35427.937700000002],[1561608000,35427.937700000002],[1561694400,35427.937700000002],[1561780800,35427.937700000002],[1561867200,35427.937700000002],[1561953600,35427.937700000002],[1562040000,37019.9827],[1562126400,37019.9827],[1562212800,37019.9827],[1562299200,37019.9827],[1562385600,37019.9827],[1562472000,37019.9827],[1562558400,37019.9827],[1562644800,37019.9827],[1562731200,37019.9827],[1562817600,37019.9827],[1562904000,37019.9827],[1562990400,37019.9827],[1563076800,37019.9827],[1563163200,37019.9827],[1563249600,37019.9827],[1563336000,37019.9827],[1563422400,37019.9827],[1563508800,37019.9827],[1563595200,37019.9827],[1563681600,37019.9827],[1563768000,37019.9827],[1563854400,37019.9827],[1563940800,37019.9827],[1564027200,37019.9827],[1564113600,37019.9827],[1564200000,37019.9827],[1564286400,37019.9827],[1564372800,37019.9827],[1564459200,37019.9827],[1564545600,37019.9827],[1564632000,37019.9827],[1564718400,37019.9827],[1564804800,37019.9827],[1564891200,37019.9827],[1564977600,37019.9827],[1565064000,37019.9827],[1565150400,37019.9827],[1565236800,37019.9827],[1565323200,37019.9827],[1565409600,37019.9827],[1565496000,37019.9827],[1565582400,37019.9827],[1565668800,37019.9827],[1565755200,37019.9827],[1565841600,37019.9827],[1565928000,37019.9827],[1566014400,37019.9827],[1566100800,37019.9827],[1566187200,37019.9827],[1566273600,37019.9827],[1566360000,37019.9827],[1566446400,37019.9827],[1566532800,37019.9827],[1566619200,37019.9827],[1566705600,37019.9827],[1566792000,37019.9827],[1566878400,37019.9827],[1566964800,37019.9827],[1567051200,37019.9827],[1567137600,37019.9827],[1567224000,37019.9827],[1567310400,37019.9827],[1567396800,37019.9827],[1567483200,37019.9827],[1567569600,37019.9827],[1567656000,37019.9827],[1567742400,37019.9827],[1567828800,37019.9827],[1567915200,37019.9827],[1568001600,37019.9827],[1568088000,37019.9827],[1568174400,37019.9827],[1568260800,37019.9827],[1568347200,37019.9827],[1568433600,37019.9827],[1568520000,37019.9827],[1568606400,37019.9827],[1568692800,37019.9827],[1568779200,37019.9827],[1568865600,37019.9827],[1568952000,37019.9827],[1569038400,37019.9827],[1569124800,37019.9827],[1569211200,37019.9827],[1569297600,37019.9827],[1569384000,37019.9827],[1569470400,37019.9827],[1569556800,37019.9827],[1569643200,37019.9827],[1569729600,37019.9827],[1569816000,37019.9827],[1569902400,37019.9827],[1569988800,37019.9827],[1570075200,37019.9827],[1570161600,37019.9827],[1570248000,37019.9827],[1570334400,37019.9827],[1570420800,37019.9827],[1570507200,37019.9827],[1570593600,37019.9827],[1570680000,37019.9827],[1570766400,37019.9827],[1570852800,37019.9827],[1570939200,37019.9827],[1571025600,37019.9827],[1571112000,37019.9827],[1571198400,37019.9827],[1571284800,37019.9827],[1571371200,37019.9827],[1571457600,37019.9827],[1571544000,37019.9827],[1571630400,37019.9827],[1571716800,37019.9827],[1571803200,37019.9827],[1571889600,37019.9827],[1571976000,37019.9827],[1572062400,37019.9827],[1572148800,37019.9827],[1572235200,37019.9827],[1572321600,37019.9827],[1572408000,37019.9827],[1572494400,37019.9827],[1572580800,37019.9827],[1572667200,37019.9827],[1572753600,37019.9827],[1572843600,37019.9827],[1572930000,37019.9827],[1573016400,37019.9827],[1573102800,37019.9827],[1573189200,37019.9827],[1573275600,37019.9827],[1573362000,37019.9827],[1573448400,37019.9827],[1573534800,37019.9827],[1573621200,37019.9827],[1573707600,37019.9827],[1573794000,37019.9827],[1573880400,37019.9827],[1573966800,37019.9827],[1574053200,37019.9827],[1574139600,37019.9827],[1574226000,37019.9827],[1574312400,37019.9827],[1574398800,37019.9827],[1574485200,37019.9827],[1574571600,37019.9827],[1574658000,37019.9827],[1574744400,37019.9827],[1574830800,37019.9827],[1574917200,37019.9827],[1575003600,37019.9827],[1575090000,37019.9827],[1575176400,37019.9827],[1575262800,37019.9827],[1575349200,37019.9827],[1575435600,37019.9827],[1575522000,37019.9827],[1575608400,37019.9827],[1575694800,37019.9827],[1575781200,37019.9827],[1575867600,37019.9827],[1575954000,37019.9827],[1576040400,37019.9827],[1576126800,37019.9827],[1576213200,37019.9827],[1576299600,37019.9827],[1576386000,37019.9827],[1576472400,37019.9827],[1576558800,37019.9827],[1576645200,37019.9827],[1576731600,37019.9827],[1576818000,37019.9827],[1576904400,37019.9827],[1576990800,37019.9827],[1577077200,37019.9827],[1577163600,37019.9827],[1577250000,37019.9827],[1577336400,37019.9827],[1577422800,37019.9827],[1577509200,37019.9827],[1577595600,37019.9827],[1577682000,37019.9827],[1577768400,37019.9827],[1577854800,37019.9827],[1577941200,37019.9827],[1578027600,37019.9827],[1578114000,37019.9827],[1578200400,37019.9827],[1578286800,37019.9827],[1578373200,37019.9827],[1578459600,37019.9827],[1578546000,37019.9827],[1578632400,37019.9827],[1578718800,37019.9827],[1578805200,37019.9827],[1578891600,37019.9827],[1578978000,37019.9827],[1579064400,37019.9827],[1579150800,37019.9827],[1579237200,37019.9827],[1579323600,37019.9827],[1579410000,37019.9827],[1579496400,37019.9827],[1579582800,37019.9827],[1579669200,37019.9827],[1579755600,37019.9827],[1579842000,37019.9827],[1579928400,37019.9827],[1580014800,37019.9827],[1580101200,37019.9827],[1580187600,37019.9827],[1580274000,37019.9827],[1580360400,37019.9827],[1580446800,37019.9827],[1580533200,37019.9827],[1580619600,37019.9827],[1580706000,37019.9827],[1580792400,37019.9827],[1580878800,37019.9827],[1580965200,37019.9827],[1581051600,37019.9827],[1581138000,37019.9827],[1581224400,37019.9827],[1581310800,37019.9827],[1581397200,37019.9827],[1581483600,37019.9827],[1581570000,37019.9827],[1581656400,37019.9827],[1581742800,37019.9827],[1581829200,37019.9827],[1581915600,37019.9827],[1582002000,37019.9827],[1582088400,37019.9827],[1582174800,37019.9827],[1582261200,37019.9827],[1582347600,37019.9827],[1582434000,37019.9827],[1582520400,37019.9827],[1582606800,37019.9827],[1582693200,37019.9827],[1582779600,37019.9827],[1582866000,37019.9827],[1582952400,37019.9827],[1583038800,37019.9827],[1583125200,37019.9827],[1583211600,37019.9827],[1583298000,37019.9827],[1583384400,37019.9827],[1583470800,37019.9827],[1583557200,37019.9827],[1583643600,37019.9827],[1583726400,37019.9827],[1583812800,37019.9827],[1583899200,37019.9827],[1583985600,37019.9827],[1584072000,37019.9827],[1584158400,37019.9827],[1584244800,37019.9827],[1584331200,37019.9827],[1584417600,37019.9827],[1584504000,37019.9827],[1584590400,37019.9827],[1584676800,37019.9827],[1584763200,37019.9827],[1584849600,37019.9827],[1584936000,37019.9827],[1585022400,37019.9827],[1585108800,37019.9827],[1585195200,37019.9827],[1585281600,37019.9827],[1585368000,37019.9827],[1585454400,37019.9827],[1585540800,37019.9827],[1585627200,37019.9827],[1585713600,37019.9827],[1585800000,37019.9827],[1585886400,37019.9827],[1585972800,37019.9827],[1586059200,37019.9827],[1586145600,37019.9827],[1586232000,37019.9827],[1586318400,37019.9827],[1586404800,37019.9827],[1586491200,37019.9827],[1586577600,37019.9827],[1586664000,37019.9827],[1586750400,37019.9827],[1586836800,37019.9827],[1586923200,37019.9827],[1587009600,37019.9827],[1587096000,37019.9827],[1587182400,37019.9827],[1587268800,37019.9827],[1587355200,37019.9827],[1587441600,37019.9827],[1587528000,37019.9827],[1587614400,37019.9827],[1587700800,37019.9827],[1587787200,37019.9827],[1587873600,37019.9827],[1587960000,37019.9827],[1588046400,37019.9827],[1588132800,37019.9827],[1588219200,37019.9827],[1588305600,37019.9827],[1588392000,37019.9827],[1588478400,37019.9827],[1588564800,37019.9827],[1588651200,37019.9827],[1588737600,37019.9827],[1588824000,37019.9827],[1588910400,37019.9827],[1588996800,37019.9827],[1589083200,37019.9827],[1589169600,37019.9827],[1589256000,37019.9827],[1589342400,37019.9827],[1589428800,37019.9827],[1589515200,37019.9827],[1589601600,37019.9827],[1589688000,37019.9827],[1589774400,37019.9827],[1589860800,37019.9827],[1589947200,37019.9827],[1590033600,37019.9827],[1590120000,37019.9827],[1590206400,37019.9827],[1590292800,37019.9827],[1590379200,37019.9827],[1590465600,37019.9827],[1590552000,37019.9827],[1590638400,37019.9827],[1590724800,37019.9827],[1590811200,37019.9827],[1590897600,37019.9827],[1590984000,37019.9827],[1591070400,37019.9827],[1591156800,37019.9827],[1591243200,37019.9827],[1591329600,37019.9827],[1591416000,37019.9827],[1591502400,37019.9827],[1591588800,37019.9827],[1591675200,37019.9827],[1591761600,37019.9827],[1591848000,37019.9827],[1591934400,37019.9827],[1592020800,37019.9827],[1592107200,37019.9827],[1592193600,37019.9827],[1592280000,37019.9827],[1592366400,37019.9827],[1592452800,37019.9827],[1592539200,37019.9827],[1592625600,37019.9827],[1592712000,37019.9827],[1592798400,37019.9827],[1592884800,37019.9827],[1592971200,37019.9827],[1593057600,37019.9827],[1593144000,37019.9827],[1593230400,37019.9827],[1593316800,37019.9827],[1593403200,37019.9827],[1593489600,37019.9827],[1593576000,37019.9827],[1593662400,38845.893199999999],[1593748800,38845.893199999999],[1593835200,38845.893199999999],[1593921600,38845.893199999999],[1594008000,38845.893199999999],[1594094400,38845.893199999999],[1594180800,38845.893199999999],[1594267200,38845.893199999999],[1594353600,38845.893199999999],[1594440000,38845.893199999999],[1594526400,38845.893199999999],[1594612800,38845.893199999999],[1594699200,38845.893199999999],[1594785600,38845.893199999999],[1594872000,38845.893199999999],[1594958400,38845.893199999999],[1595044800,38845.893199999999],[1595131200,38845.893199999999],[1595217600,38845.893199999999],[1595304000,38845.893199999999],[1595390400,38845.893199999999],[1595476800,38845.893199999999],[1595563200,38845.893199999999],[1595649600,38845.893199999999],[1595736000,38845.893199999999],[1595822400,38845.893199999999],[1595908800,38845.893199999999],[1595995200,38845.893199999999],[1596081600,38845.893199999999],[1596168000,38845.893199999999],[1596254400,38845.893199999999],[1596340800,38845.893199999999],[1596427200,38845.893199999999],[1596513600,38845.893199999999],[1596600000,38845.893199999999],[1596686400,38845.893199999999],[1596772800,38845.893199999999],[1596859200,38845.893199999999],[1596945600,38845.893199999999],[1597032000,38845.893199999999],[1597118400,38845.893199999999],[1597204800,38845.893199999999],[1597291200,38845.893199999999],[1597377600,38845.893199999999],[1597464000,38845.893199999999],[1597550400,38845.893199999999],[1597636800,38845.893199999999],[1597723200,38845.893199999999],[1597809600,38845.893199999999],[1597896000,38845.893199999999],[1597982400,38845.893199999999],[1598068800,38845.893199999999],[1598155200,38845.893199999999],[1598241600,38845.893199999999],[1598328000,38845.893199999999],[1598414400,38845.893199999999],[1598500800,38845.893199999999],[1598587200,38845.893199999999],[1598673600,38845.893199999999],[1598760000,38845.893199999999],[1598846400,38845.893199999999],[1598932800,38845.893199999999],[1599019200,38845.893199999999],[1599105600,38845.893199999999],[1599192000,38845.893199999999],[1599278400,38845.893199999999],[1599364800,38845.893199999999],[1599451200,38845.893199999999],[1599537600,38845.893199999999],[1599624000,38845.893199999999],[1599710400,38845.893199999999],[1599796800,38845.893199999999],[1599883200,38845.893199999999],[1599969600,38845.893199999999],[1600056000,38845.893199999999],[1600142400,38845.893199999999],[1600228800,38845.893199999999],[1600315200,38845.893199999999],[1600401600,38845.893199999999],[1600488000,38845.893199999999],[1600574400,38845.893199999999],[1600660800,38845.893199999999],[1600747200,38845.893199999999],[1600833600,38845.893199999999],[1600920000,38845.893199999999],[1601006400,38845.893199999999],[1601092800,38845.893199999999],[1601179200,38845.893199999999],[1601265600,38845.893199999999],[1601352000,38845.893199999999],[1601438400,38845.893199999999],[1601524800,38845.893199999999],[1601611200,38845.893199999999],[1601697600,38845.893199999999],[1601784000,38845.893199999999],[1601870400,38845.893199999999],[1601956800,38845.893199999999],[1602043200,38845.893199999999],[1602129600,38845.893199999999],[1602216000,38845.893199999999],[1602302400,38845.893199999999],[1602388800,38845.893199999999],[1602475200,38845.893199999999],[1602561600,38845.893199999999],[1602648000,38845.893199999999],[1602734400,38845.893199999999],[1602820800,38845.893199999999],[1602907200,38845.893199999999],[1602993600,38845.893199999999],[1603080000,38845.893199999999],[1603166400,38845.893199999999],[1603252800,38845.893199999999],[1603339200,38845.893199999999],[1603425600,38845.893199999999],[1603512000,38845.893199999999],[1603598400,38845.893199999999],[1603684800,38845.893199999999],[1603771200,38845.893199999999],[1603857600,38845.893199999999],[1603944000,38845.893199999999],[1604030400,38845.893199999999],[1604116800,38845.893199999999],[1604203200,38845.893199999999],[1604293200,38845.893199999999],[1604379600,38845.893199999999],[1604466000,38845.893199999999],[1604552400,38845.893199999999],[1604638800,38845.893199999999],[1604725200,38845.893199999999],[1604811600,38845.893199999999],[1604898000,38845.893199999999],[1604984400,38845.893199999999],[1605070800,38845.893199999999],[1605157200,38845.893199999999],[1605243600,38845.893199999999],[1605330000,38845.893199999999],[1605416400,38845.893199999999],[1605502800,38845.893199999999],[1605589200,38845.893199999999],[1605675600,38845.893199999999],[1605762000,38845.893199999999],[1605848400,38845.893199999999],[1605934800,38845.893199999999],[1606021200,38845.893199999999],[1606107600,38845.893199999999],[1606194000,38845.893199999999],[1606280400,38845.893199999999],[1606366800,38845.893199999999],[1606453200,38845.893199999999],[1606539600,38845.893199999999],[1606626000,38845.893199999999],[1606712400,38845.893199999999],[1606798800,38845.893199999999],[1606885200,38845.893199999999],[1606971600,38845.893199999999],[1607058000,38845.893199999999],[1607144400,38845.893199999999],[1607230800,38845.893199999999],[1607317200,38845.893199999999],[1607403600,38845.893199999999],[1607490000,38845.893199999999],[1607576400,38845.893199999999],[1607662800,38845.893199999999],[1607749200,38845.893199999999],[1607835600,38845.893199999999],[1607922000,38845.893199999999],[1608008400,38845.893199999999],[1608094800,38845.893199999999],[1608181200,38845.893199999999],[1608267600,38845.893199999999],[1608354000,38845.893199999999],[1608440400,38845.893199999999],[1608526800,38845.893199999999],[1608613200,38845.893199999999],[1608699600,38845.893199999999],[1608786000,38845.893199999999],[1608872400,38845.893199999999],[1608958800,38845.893199999999],[1609045200,38845.893199999999],[1609131600,38845.893199999999],[1609218000,38845.893199999999],[1609304400,38845.893199999999],[1609390800,38845.893199999999],[1609477200,38845.893199999999],[1609563600,38845.893199999999],[1609650000,38845.893199999999],[1609736400,38845.893199999999],[1609822800,38845.893199999999],[1609909200,38845.893199999999],[1609995600,38845.893199999999],[1610082000,38845.893199999999],[1610168400,38845.893199999999],[1610254800,38845.893199999999],[1610341200,38845.893199999999],[1610427600,38845.893199999999],[1610514000,38845.893199999999],[1610600400,38845.893199999999],[1610686800,38845.893199999999],[1610773200,38845.893199999999],[1610859600,38845.893199999999],[1610946000,38845.893199999999],[1611032400,38845.893199999999],[1611118800,38845.893199999999],[1611205200,38845.893199999999],[1611291600,38845.893199999999],[1611378000,38845.893199999999],[1611464400,38845.893199999999],[1611550800,38845.893199999999],[1611637200,38845.893199999999],[1611723600,38845.893199999999],[1611810000,38845.893199999999],[1611896400,38845.893199999999],[1611982800,38845.893199999999],[1612069200,38845.893199999999],[1612155600,38845.893199999999],[1612242000,38845.893199999999],[1612328400,38845.893199999999],[1612414800,38845.893199999999],[1612501200,38845.893199999999],[1612587600,38845.893199999999],[1612674000,38845.893199999999],[1612760400,38845.893199999999],[1612846800,38845.893199999999],[1612933200,38845.893199999999],[1613019600,38845.893199999999],[1613106000,38845.893199999999],[1613192400,38845.893199999999],[1613278800,38845.893199999999],[1613365200,38845.893199999999],[1613451600,38845.893199999999],[1613538000,38845.893199999999],[1613624400,38845.893199999999],[1613710800,38845.893199999999],[1613797200,38845.893199999999],[1613883600,38845.893199999999],[1613970000,38845.893199999999],[1614056400,38845.893199999999],[1614142800,38845.893199999999],[1614229200,38845.893199999999],[1614315600,38845.893199999999],[1614402000,38845.893199999999],[1614488400,38845.893199999999],[1614574800,38845.893199999999],[1614661200,38845.893199999999],[1614747600,38845.893199999999],[1614834000,38845.893199999999],[1614920400,38845.893199999999],[1615006800,38845.893199999999],[1615093200,38845.893199999999],[1615179600,38845.893199999999],[1615266000,38845.893199999999],[1615352400,38845.893199999999],[1615438800,38845.893199999999],[1615525200,38845.893199999999],[1615611600,38845.893199999999],[1615698000,38845.893199999999],[1615780800,38845.893199999999],[1615867200,38845.893199999999],[1615953600,38845.893199999999],[1616040000,38845.893199999999],[1616126400,38845.893199999999],[1616212800,38845.893199999999],[1616299200,38845.893199999999],[1616385600,38845.893199999999],[1616472000,38845.893199999999],[1616558400,38845.893199999999],[1616644800,38845.893199999999],[1616731200,38845.893199999999],[1616817600,38845.893199999999],[1616904000,38845.893199999999],[1616990400,38845.893199999999],[1617076800,38845.893199999999],[1617163200,38845.893199999999],[1617249600,38845.893199999999],[1617336000,38845.893199999999],[1617422400,38845.893199999999],[1617508800,38845.893199999999],[1617595200,38845.893199999999],[1617681600,38845.893199999999],[1617768000,38845.893199999999],[1617854400,38845.893199999999],[1617940800,38845.893199999999],[1618027200,38845.893199999999],[1618113600,38845.893199999999],[1618200000,38845.893199999999],[1618286400,38845.893199999999],[1618372800,38845.893199999999],[1618459200,38845.893199999999],[1618545600,38845.893199999999],[1618632000,38845.893199999999],[1618718400,38845.893199999999],[1618804800,38845.893199999999],[1618891200,38845.893199999999],[1618977600,38845.893199999999],[1619064000,38845.893199999999],[1619150400,38845.893199999999],[1619236800,38845.893199999999],[1619323200,38845.893199999999],[1619409600,38845.893199999999],[1619496000,38845.893199999999],[1619582400,38845.893199999999],[1619668800,38845.893199999999],[1619755200,38845.893199999999],[1619841600,38845.893199999999],[1619928000,38845.893199999999],[1620014400,38845.893199999999],[1620100800,38845.893199999999],[1620187200,38845.893199999999],[1620273600,38845.893199999999],[1620360000,38845.893199999999],[1620446400,38845.893199999999],[1620532800,38845.893199999999],[1620619200,38845.893199999999],[1620705600,38845.893199999999],[1620792000,38845.893199999999],[1620878400,38845.893199999999],[1620964800,38845.893199999999],[1621051200,38845.893199999999],[1621137600,38845.893199999999],[1621224000,38845.893199999999],[1621310400,38845.893199999999],[1621396800,38845.893199999999],[1621483200,38845.893199999999],[1621569600,38845.893199999999],[1621656000,38845.893199999999],[1621742400,38845.893199999999],[1621828800,38845.893199999999],[1621915200,38845.893199999999],[1622001600,38845.893199999999],[1622088000,38845.893199999999],[1622174400,38845.893199999999],[1622260800,38845.893199999999],[1622347200,38845.893199999999],[1622433600,38845.893199999999],[1622520000,38845.893199999999],[1622606400,38845.893199999999],[1622692800,38845.893199999999],[1622779200,38845.893199999999],[1622865600,38845.893199999999],[1622952000,38845.893199999999],[1623038400,38845.893199999999],[1623124800,38845.893199999999],[1623211200,38845.893199999999],[1623297600,38845.893199999999],[1623384000,38845.893199999999],[1623470400,38845.893199999999],[1623556800,38845.893199999999],[1623643200,38845.893199999999],[1623729600,38845.893199999999],[1623816000,38845.893199999999],[1623902400,38845.893199999999],[1623988800,38845.893199999999],[1624075200,38845.893199999999],[1624161600,38845.893199999999],[1624248000,38845.893199999999],[1624334400,38845.893199999999],[1624420800,38845.893199999999],[1624507200,38845.893199999999],[1624593600,38845.893199999999],[1624680000,38845.893199999999],[1624766400,38845.893199999999],[1624852800,38845.893199999999],[1624939200,38845.893199999999],[1625025600,38845.893199999999],[1625112000,38845.893199999999],[1625198400,40165.967100000002],[1625284800,40165.967100000002],[1625371200,40165.967100000002],[1625457600,40165.967100000002],[1625544000,40165.967100000002],[1625630400,40165.967100000002],[1625716800,40165.967100000002],[1625803200,40165.967100000002],[1625889600,40165.967100000002],[1625976000,40165.967100000002],[1626062400,40165.967100000002],[1626148800,40165.967100000002],[1626235200,40165.967100000002],[1626321600,40165.967100000002],[1626408000,40165.967100000002],[1626494400,40165.967100000002],[1626580800,40165.967100000002],[1626667200,40165.967100000002],[1626753600,40165.967100000002],[1626840000,40165.967100000002],[1626926400,40165.967100000002],[1627012800,40165.967100000002],[1627099200,40165.967100000002],[1627185600,40165.967100000002],[1627272000,40165.967100000002],[1627358400,40165.967100000002],[1627444800,40165.967100000002],[1627531200,40165.967100000002],[1627617600,40165.967100000002],[1627704000,40165.967100000002],[1627790400,40165.967100000002],[1627876800,40165.967100000002],[1627963200,40165.967100000002],[1628049600,40165.967100000002],[1628136000,40165.967100000002],[1628222400,40165.967100000002],[1628308800,40165.967100000002],[1628395200,40165.967100000002],[1628481600,40165.967100000002],[1628568000,40165.967100000002],[1628654400,40165.967100000002],[1628740800,40165.967100000002],[1628827200,40165.967100000002],[1628913600,40165.967100000002],[1629000000,40165.967100000002],[1629086400,40165.967100000002],[1629172800,40165.967100000002],[1629259200,40165.967100000002],[1629345600,40165.967100000002],[1629432000,40165.967100000002],[1629518400,40165.967100000002],[1629604800,40165.967100000002],[1629691200,40165.967100000002],[1629777600,40165.967100000002],[1629864000,40165.967100000002],[1629950400,40165.967100000002],[1630036800,40165.967100000002],[1630123200,40165.967100000002],[1630209600,40165.967100000002],[1630296000,40165.967100000002],[1630382400,40165.967100000002],[1630468800,40165.967100000002],[1630555200,40165.967100000002],[1630641600,40165.967100000002],[1630728000,40165.967100000002],[1630814400,40165.967100000002],[1630900800,40165.967100000002],[1630987200,40165.967100000002],[1631073600,40165.967100000002],[1631160000,40165.967100000002],[1631246400,40165.967100000002],[1631332800,40165.967100000002],[1631419200,40165.967100000002],[1631505600,40165.967100000002],[1631592000,40165.967100000002],[1631678400,40165.967100000002],[1631764800,40165.967100000002],[1631851200,40165.967100000002],[1631937600,40165.967100000002],[1632024000,40165.967100000002],[1632110400,40165.967100000002],[1632196800,40165.967100000002],[1632283200,40165.967100000002],[1632369600,40165.967100000002],[1632456000,40165.967100000002],[1632542400,40165.967100000002],[1632628800,40165.967100000002],[1632715200,40165.967100000002],[1632801600,40165.967100000002],[1632888000,40165.967100000002],[1632974400,40165.967100000002],[1633060800,40165.967100000002],[1633147200,40165.967100000002],[1633233600,40165.967100000002],[1633320000,40165.967100000002],[1633406400,40165.967100000002],[1633492800,40165.967100000002],[1633579200,40165.967100000002],[1633665600,40165.967100000002],[1633752000,40165.967100000002],[1633838400,40165.967100000002],[1633924800,40165.967100000002],[1634011200,40165.967100000002],[1634097600,40165.967100000002],[1634184000,40165.967100000002],[1634270400,40165.967100000002],[1634356800,40165.967100000002],[1634443200,40165.967100000002],[1634529600,40165.967100000002],[1634616000,40165.967100000002],[1634702400,40165.967100000002],[1634788800,40165.967100000002],[1634875200,40165.967100000002],[1634961600,40165.967100000002],[1635048000,40165.967100000002],[1635134400,40165.967100000002],[1635220800,40165.967100000002],[1635307200,40165.967100000002],[1635393600,40165.967100000002],[1635480000,40165.967100000002],[1635566400,40165.967100000002],[1635652800,40165.967100000002],[1635739200,40165.967100000002],[1635825600,40165.967100000002],[1635912000,40165.967100000002],[1635998400,40165.967100000002],[1636084800,40165.967100000002],[1636171200,40165.967100000002],[1636257600,40165.967100000002],[1636347600,40165.967100000002],[1636434000,40165.967100000002],[1636520400,40165.967100000002],[1636606800,40165.967100000002],[1636693200,40165.967100000002],[1636779600,40165.967100000002],[1636866000,40165.967100000002],[1636952400,40165.967100000002],[1637038800,40165.967100000002],[1637125200,40165.967100000002],[1637211600,40165.967100000002],[1637298000,40165.967100000002],[1637384400,40165.967100000002],[1637470800,40165.967100000002],[1637557200,40165.967100000002],[1637643600,40165.967100000002],[1637730000,40165.967100000002],[1637816400,40165.967100000002],[1637902800,40165.967100000002],[1637989200,40165.967100000002],[1638075600,40165.967100000002],[1638162000,40165.967100000002],[1638248400,40165.967100000002],[1638334800,40165.967100000002],[1638421200,40165.967100000002],[1638507600,40165.967100000002],[1638594000,40165.967100000002],[1638680400,40165.967100000002],[1638766800,40165.967100000002],[1638853200,40165.967100000002],[1638939600,40165.967100000002],[1639026000,40165.967100000002],[1639112400,40165.967100000002],[1639198800,40165.967100000002],[1639285200,40165.967100000002],[1639371600,40165.967100000002],[1639458000,40165.967100000002],[1639544400,40165.967100000002],[1639630800,40165.967100000002],[1639717200,40165.967100000002],[1639803600,40165.967100000002],[1639890000,40165.967100000002],[1639976400,40165.967100000002],[1640062800,40165.967100000002],[1640149200,40165.967100000002],[1640235600,40165.967100000002],[1640322000,40165.967100000002],[1640408400,40165.967100000002],[1640494800,40165.967100000002],[1640581200,40165.967100000002],[1640667600,40165.967100000002],[1640754000,40165.967100000002],[1640840400,40165.967100000002],[1640926800,40165.967100000002],[1641013200,40165.967100000002],[1641099600,40165.967100000002],[1641186000,40165.967100000002],[1641272400,40165.967100000002],[1641358800,40165.967100000002],[1641445200,40165.967100000002],[1641531600,40165.967100000002],[1641618000,40165.967100000002],[1641704400,40165.967100000002],[1641790800,40165.967100000002],[1641877200,40165.967100000002],[1641963600,40165.967100000002],[1642050000,40165.967100000002],[1642136400,40165.967100000002],[1642222800,40165.967100000002],[1642309200,40165.967100000002],[1642395600,40165.967100000002],[1642482000,40165.967100000002],[1642568400,40165.967100000002],[1642654800,40165.967100000002],[1642741200,40165.967100000002],[1642827600,40165.967100000002],[1642914000,40165.967100000002],[1643000400,40165.967100000002],[1643086800,40165.967100000002],[1643173200,40165.967100000002],[1643259600,40165.967100000002],[1643346000,40165.967100000002],[1643432400,40165.967100000002],[1643518800,40165.967100000002],[1643605200,40165.967100000002],[1643691600,40165.967100000002],[1643778000,40165.967100000002],[1643864400,40165.967100000002],[1643950800,40165.967100000002],[1644037200,40165.967100000002],[1644123600,40165.967100000002],[1644210000,40165.967100000002],[1644296400,40165.967100000002],[1644382800,40165.967100000002],[1644469200,40165.967100000002],[1644555600,40165.967100000002],[1644642000,40165.967100000002],[1644728400,40165.967100000002],[1644814800,40165.967100000002],[1644901200,40165.967100000002],[1644987600,40165.967100000002],[1645074000,40165.967100000002],[1645160400,40165.967100000002],[1645246800,40165.967100000002],[1645333200,40165.967100000002],[1645419600,40165.967100000002],[1645506000,40165.967100000002],[1645592400,40165.967100000002],[1645678800,40165.967100000002],[1645765200,40165.967100000002],[1645851600,40165.967100000002],[1645938000,40165.967100000002],[1646024400,40165.967100000002],[1646110800,40165.967100000002],[1646197200,40165.967100000002],[1646283600,40165.967100000002],[1646370000,40165.967100000002],[1646456400,40165.967100000002],[1646542800,40165.967100000002],[1646629200,40165.967100000002],[1646715600,40165.967100000002],[1646802000,40165.967100000002],[1646888400,40165.967100000002],[1646974800,40165.967100000002],[1647061200,40165.967100000002],[1647147600,40165.967100000002],[1647230400,40165.967100000002],[1647316800,40165.967100000002],[1647403200,40165.967100000002],[1647489600,40165.967100000002],[1647576000,40165.967100000002],[1647662400,40165.967100000002],[1647748800,40165.967100000002],[1647835200,40165.967100000002],[1647921600,40165.967100000002],[1648008000,40165.967100000002],[1648094400,40165.967100000002],[1648180800,40165.967100000002],[1648267200,40165.967100000002],[1648353600,40165.967100000002],[1648440000,40165.967100000002],[1648526400,40165.967100000002],[1648612800,40165.967100000002],[1648699200,40165.967100000002],[1648785600,40165.967100000002],[1648872000,40165.967100000002],[1648958400,40165.967100000002],[1649044800,40165.967100000002],[1649131200,40165.967100000002],[1649217600,40165.967100000002],[1649304000,40165.967100000002],[1649390400,40165.967100000002],[1649476800,40165.967100000002],[1649563200,40165.967100000002],[1649649600,40165.967100000002],[1649736000,40165.967100000002],[1649822400,40165.967100000002],[1649908800,40165.967100000002],[1649995200,40165.967100000002],[1650081600,40165.967100000002],[1650168000,40165.967100000002],[1650254400,40165.967100000002],[1650340800,40165.967100000002],[1650427200,40165.967100000002],[1650513600,40165.967100000002],[1650600000,40165.967100000002],[1650686400,40165.967100000002],[1650772800,40165.967100000002],[1650859200,40165.967100000002],[1650945600,40165.967100000002],[1651032000,40165.967100000002],[1651118400,40165.967100000002],[1651204800,40165.967100000002],[1651291200,40165.967100000002],[1651377600,40165.967100000002],[1651464000,40165.967100000002],[1651550400,40165.967100000002],[1651636800,40165.967100000002],[1651723200,40165.967100000002],[1651809600,40165.967100000002],[1651896000,40165.967100000002],[1651982400,40165.967100000002],[1652068800,40165.967100000002],[1652155200,40165.967100000002],[1652241600,40165.967100000002],[1652328000,40165.967100000002],[1652414400,40165.967100000002],[1652500800,40165.967100000002],[1652587200,40165.967100000002],[1652673600,40165.967100000002],[1652760000,40165.967100000002],[1652846400,40165.967100000002],[1652932800,40165.967100000002],[1653019200,40165.967100000002],[1653105600,40165.967100000002],[1653192000,40165.967100000002],[1653278400,40165.967100000002],[1653364800,40165.967100000002],[1653451200,40165.967100000002],[1653537600,40165.967100000002],[1653624000,40165.967100000002],[1653710400,40165.967100000002],[1653796800,40165.967100000002],[1653883200,40165.967100000002],[1653969600,40165.967100000002],[1654056000,40165.967100000002],[1654142400,40165.967100000002],[1654228800,40165.967100000002],[1654315200,40165.967100000002],[1654401600,40165.967100000002],[1654488000,40165.967100000002],[1654574400,40165.967100000002],[1654660800,40165.967100000002],[1654747200,40165.967100000002],[1654833600,40165.967100000002],[1654920000,40165.967100000002],[1655006400,40165.967100000002],[1655092800,40165.967100000002],[1655179200,40165.967100000002],[1655265600,40165.967100000002],[1655352000,40165.967100000002],[1655438400,40165.967100000002],[1655524800,40165.967100000002],[1655611200,40165.967100000002],[1655697600,40165.967100000002],[1655784000,40165.967100000002],[1655870400,40165.967100000002],[1655956800,40165.967100000002],[1656043200,40165.967100000002],[1656129600,40165.967100000002],[1656216000,40165.967100000002],[1656302400,40165.967100000002],[1656388800,40165.967100000002],[1656475200,40165.967100000002],[1656561600,40165.967100000002],[1656648000,40165.967100000002],[1656734400,42424.984600000003],[1656820800,42424.984600000003],[1656907200,42424.984600000003],[1656993600,42424.984600000003],[1657080000,42424.984600000003],[1657166400,42424.984600000003],[1657252800,42424.984600000003],[1657339200,42424.984600000003],[1657425600,42424.984600000003],[1657512000,42424.984600000003],[1657598400,42424.984600000003],[1657684800,42424.984600000003],[1657771200,42424.984600000003],[1657857600,42424.984600000003],[1657944000,42424.984600000003],[1658030400,42424.984600000003],[1658116800,42424.984600000003],[1658203200,42424.984600000003],[1658289600,42424.984600000003],[1658376000,42424.984600000003],[1658462400,42424.984600000003],[1658548800,42424.984600000003],[1658635200,42424.984600000003],[1658721600,42424.984600000003],[1658808000,42424.984600000003],[1658894400,42424.984600000003],[1658980800,42424.984600000003],[1659067200,42424.984600000003],[1659153600,42424.984600000003],[1659240000,42424.984600000003],[1659326400,42424.984600000003],[1659412800,42424.984600000003],[1659499200,42424.984600000003],[1659585600,42424.984600000003],[1659672000,42424.984600000003],[1659758400,42424.984600000003],[1659844800,42424.984600000003],[1659931200,42424.984600000003],[1660017600,42424.984600000003],[1660104000,42424.984600000003],[1660190400,42424.984600000003],[1660276800,42424.984600000003],[1660363200,42424.984600000003],[1660449600,42424.984600000003],[1660536000,42424.984600000003],[1660622400,42424.984600000003],[1660708800,42424.984600000003],[1660795200,42424.984600000003],[1660881600,42424.984600000003],[1660968000,42424.984600000003],[1661054400,42424.984600000003],[1661140800,42424.984600000003],[1661227200,42424.984600000003],[1661313600,42424.984600000003],[1661400000,42424.984600000003],[1661486400,42424.984600000003],[1661572800,42424.984600000003],[1661659200,42424.984600000003],[1661745600,42424.984600000003],[1661832000,42424.984600000003],[1661918400,42424.984600000003],[1662004800,42424.984600000003],[1662091200,42424.984600000003],[1662177600,42424.984600000003],[1662264000,42424.984600000003],[1662350400,42424.984600000003],[1662436800,42424.984600000003],[1662523200,42424.984600000003],[1662609600,42424.984600000003],[1662696000,42424.984600000003],[1662782400,42424.984600000003],[1662868800,42424.984600000003],[1662955200,42424.984600000003],[1663041600,42424.984600000003],[1663128000,42424.984600000003],[1663214400,42424.984600000003],[1663300800,42424.984600000003],[1663387200,42424.984600000003],[1663473600,42424.984600000003],[1663560000,42424.984600000003],[1663646400,42424.984600000003],[1663732800,42424.984600000003],[1663819200,42424.984600000003],[1663905600,42424.984600000003],[1663992000,42424.984600000003],[1664078400,42424.984600000003],[1664164800,42424.984600000003],[1664251200,42424.984600000003],[1664337600,42424.984600000003],[1664424000,42424.984600000003],[1664510400,42424.984600000003],[1664596800,42424.984600000003],[1664683200,42424.984600000003],[1664769600,42424.984600000003],[1664856000,42424.984600000003],[1664942400,42424.984600000003],[1665028800,42424.984600000003],[1665115200,42424.984600000003],[1665201600,42424.984600000003],[1665288000,42424.984600000003],[1665374400,42424.984600000003],[1665460800,42424.984600000003],[1665547200,42424.984600000003],[1665633600,42424.984600000003],[1665720000,42424.984600000003],[1665806400,42424.984600000003],[1665892800,42424.984600000003],[1665979200,42424.984600000003],[1666065600,42424.984600000003],[1666152000,42424.984600000003],[1666238400,42424.984600000003],[1666324800,42424.984600000003],[1666411200,42424.984600000003],[1666497600,42424.984600000003],[1666584000,42424.984600000003],[1666670400,42424.984600000003],[1666756800,42424.984600000003],[1666843200,42424.984600000003],[1666929600,42424.984600000003],[1667016000,42424.984600000003],[1667102400,42424.984600000003],[1667188800,42424.984600000003],[1667275200,42424.984600000003],[1667361600,42424.984600000003],[1667448000,42424.984600000003],[1667534400,42424.984600000003],[1667620800,42424.984600000003],[1667707200,42424.984600000003],[1667797200,42424.984600000003],[1667883600,42424.984600000003],[1667970000,42424.984600000003],[1668056400,42424.984600000003],[1668142800,42424.984600000003],[1668229200,42424.984600000003],[1668315600,42424.984600000003],[1668402000,42424.984600000003],[1668488400,42424.984600000003],[1668574800,42424.984600000003],[1668661200,42424.984600000003],[1668747600,42424.984600000003],[1668834000,42424.984600000003],[1668920400,42424.984600000003],[1669006800,42424.984600000003],[1669093200,42424.984600000003],[1669179600,42424.984600000003],[1669266000,42424.984600000003],[1669352400,42424.984600000003],[1669438800,42424.984600000003],[1669525200,42424.984600000003],[1669611600,42424.984600000003],[1669698000,42424.984600000003],[1669784400,42424.984600000003],[1669870800,42424.984600000003],[1669957200,42424.984600000003],[1670043600,42424.984600000003],[1670130000,42424.984600000003],[1670216400,42424.984600000003],[1670302800,42424.984600000003],[1670389200,42424.984600000003],[1670475600,42424.984600000003],[1670562000,42424.984600000003],[1670648400,42424.984600000003],[1670734800,42424.984600000003],[1670821200,42424.984600000003],[1670907600,42424.984600000003],[1670994000,42424.984600000003],[1671080400,42424.984600000003],[1671166800,42424.984600000003],[1671253200,42424.984600000003],[1671339600,42424.984600000003],[1671426000,42424.984600000003],[1671512400,42424.984600000003],[1671598800,42424.984600000003],[1671685200,42424.984600000003],[1671771600,42424.984600000003],[1671858000,42424.984600000003],[1671944400,42424.984600000003],[1672030800,42424.984600000003],[1672117200,42424.984600000003],[1672203600,42424.984600000003],[1672290000,42424.984600000003],[1672376400,42424.984600000003],[1672462800,42424.984600000003],[1672549200,42424.984600000003],[1672635600,42424.984600000003],[1672722000,42424.984600000003],[1672808400,42424.984600000003],[1672894800,42424.984600000003],[1672981200,42424.984600000003],[1673067600,42424.984600000003],[1673154000,42424.984600000003],[1673240400,42424.984600000003],[1673326800,42424.984600000003],[1673413200,42424.984600000003],[1673499600,42424.984600000003],[1673586000,42424.984600000003],[1673672400,42424.984600000003],[1673758800,42424.984600000003],[1673845200,42424.984600000003],[1673931600,42424.984600000003],[1674018000,42424.984600000003],[1674104400,42424.984600000003],[1674190800,42424.984600000003],[1674277200,42424.984600000003],[1674363600,42424.984600000003],[1674450000,42424.984600000003],[1674536400,42424.984600000003],[1674622800,42424.984600000003],[1674709200,42424.984600000003],[1674795600,42424.984600000003],[1674882000,42424.984600000003],[1674968400,42424.984600000003],[1675054800,42424.984600000003],[1675141200,42424.984600000003],[1675227600,42424.984600000003],[1675314000,42424.984600000003],[1675400400,42424.984600000003],[1675486800,42424.984600000003],[1675573200,42424.984600000003],[1675659600,42424.984600000003],[1675746000,42424.984600000003],[1675832400,42424.984600000003],[1675918800,42424.984600000003],[1676005200,42424.984600000003],[1676091600,42424.984600000003],[1676178000,42424.984600000003],[1676264400,42424.984600000003],[1676350800,42424.984600000003],[1676437200,42424.984600000003],[1676523600,42424.984600000003],[1676610000,42424.984600000003],[1676696400,42424.984600000003],[1676782800,42424.984600000003],[1676869200,42424.984600000003],[1676955600,42424.984600000003],[1677042000,42424.984600000003],[1677128400,42424.984600000003],[1677214800,42424.984600000003],[1677301200,42424.984600000003],[1677387600,42424.984600000003],[1677474000,42424.984600000003],[1677560400,42424.984600000003],[1677646800,42424.984600000003],[1677733200,42424.984600000003],[1677819600,42424.984600000003],[1677906000,42424.984600000003],[1677992400,42424.984600000003],[1678078800,42424.984600000003],[1678165200,42424.984600000003],[1678251600,42424.984600000003],[1678338000,42424.984600000003],[1678424400,42424.984600000003],[1678510800,42424.984600000003],[1678597200,42424.984600000003],[1678680000,42424.984600000003],[1678766400,42424.984600000003],[1678852800,42424.984600000003],[1678939200,42424.984600000003],[1679025600,42424.984600000003],[1679112000,42424.984600000003],[1679198400,42424.984600000003],[1679284800,42424.984600000003],[1679371200,42424.984600000003],[1679457600,42424.984600000003],[1679544000,42424.984600000003],[1679630400,42424.984600000003],[1679716800,42424.984600000003],[1679803200,42424.984600000003],[1679889600,42424.984600000003],[1679976000,42424.984600000003],[1680062400,42424.984600000003],[1680148800,42424.984600000003],[1680235200,42424.984600000003],[1680321600,42424.984600000003],[1680408000,42424.984600000003],[1680494400,42424.984600000003],[1680580800,42424.984600000003],[1680667200,42424.984600000003],[1680753600,42424.984600000003],[1680840000,42424.984600000003],[1680926400,42424.984600000003],[1681012800,42424.984600000003],[1681099200,42424.984600000003],[1681185600,42424.984600000003],[1681272000,42424.984600000003],[1681358400,42424.984600000003],[1681444800,42424.984600000003],[1681531200,42424.984600000003],[1681617600,42424.984600000003],[1681704000,42424.984600000003],[1681790400,42424.984600000003],[1681876800,42424.984600000003],[1681963200,42424.984600000003],[1682049600,42424.984600000003],[1682136000,42424.984600000003],[1682222400,42424.984600000003],[1682308800,42424.984600000003],[1682395200,42424.984600000003],[1682481600,42424.984600000003],[1682568000,42424.984600000003],[1682654400,42424.984600000003],[1682740800,42424.984600000003],[1682827200,42424.984600000003],[1682913600,42424.984600000003],[1683000000,42424.984600000003],[1683086400,42424.984600000003],[1683172800,42424.984600000003],[1683259200,42424.984600000003],[1683345600,42424.984600000003],[1683432000,42424.984600000003],[1683518400,42424.984600000003],[1683604800,42424.984600000003],[1683691200,42424.984600000003],[1683777600,42424.984600000003],[1683864000,42424.984600000003],[1683950400,42424.984600000003],[1684036800,42424.984600000003],[1684123200,42424.984600000003],[1684209600,42424.984600000003],[1684296000,42424.984600000003],[1684382400,42424.984600000003],[1684468800,42424.984600000003],[1684555200,42424.984600000003],[1684641600,42424.984600000003],[1684728000,42424.984600000003],[1684814400,42424.984600000003],[1684900800,42424.984600000003],[1684987200,42424.984600000003],[1685073600,42424.984600000003],[1685160000,42424.984600000003],[1685246400,42424.984600000003],[1685332800,42424.984600000003],[1685419200,42424.984600000003],[1685505600,42424.984600000003],[1685592000,42424.984600000003],[1685678400,42424.984600000003],[1685764800,42424.984600000003],[1685851200,42424.984600000003],[1685937600,42424.984600000003],[1686024000,42424.984600000003],[1686110400,42424.984600000003],[1686196800,42424.984600000003],[1686283200,42424.984600000003],[1686369600,42424.984600000003],[1686456000,42424.984600000003],[1686542400,42424.984600000003],[1686628800,42424.984600000003],[1686715200,42424.984600000003],[1686801600,42424.984600000003],[1686888000,42424.984600000003],[1686974400,42424.984600000003],[1687060800,42424.984600000003],[1687147200,42424.984600000003],[1687233600,42424.984600000003],[1687320000,42424.984600000003],[1687406400,42424.984600000003],[1687492800,42424.984600000003],[1687579200,42424.984600000003],[1687665600,42424.984600000003],[1687752000,42424.984600000003],[1687838400,42424.984600000003],[1687924800,42424.984600000003],[1688011200,42424.984600000003],[1688097600,42424.984600000003],[1688184000,42424.984600000003],[1688270400,42424.984600000003],[1688356800,42424.984600000003],[1688443200,43342.409],[1688529600,43342.409],[1688616000,43342.409],[1688702400,43342.409],[1688788800,43342.409],[1688875200,43342.409],[1688961600,43342.409],[1689048000,43342.409],[1689134400,43342.409],[1689220800,43342.409],[1689307200,43342.409],[1689393600,43342.409],[1689480000,43342.409],[1689566400,43342.409],[1689652800,43342.409],[1689739200,43342.409],[1689825600,43342.409],[1689912000,43342.409],[1689998400,43342.409],[1690084800,43342.409],[1690171200,43342.409],[1690257600,43342.409],[1690344000,43342.409],[1690430400,43342.409],[1690516800,43342.409],[1690603200,43342.409],[1690689600,43342.409],[1690776000,43342.409],[1690862400,43342.409],[1690948800,43342.409],[1691035200,43342.409],[1691121600,43342.409],[1691208000,43342.409],[1691294400,43342.409],[1691380800,43342.409],[1691467200,43342.409],[1691553600,43342.409],[1691640000,43342.409],[1691726400,43342.409],[1691812800,43342.409],[1691899200,43342.409],[1691985600,43342.409],[1692072000,43342.409],[1692158400,43342.409],[1692244800,43342.409],[1692331200,43342.409],[1692417600,43342.409],[1692504000,43342.409],[1692590400,43342.409],[1692676800,43342.409],[1692763200,43342.409],[1692849600,43342.409],[1692936000,43342.409],[1693022400,43342.409],[1693108800,43342.409],[1693195200,43342.409],[1693281600,43342.409],[1693368000,43342.409],[1693454400,43342.409],[1693540800,43342.409],[1693627200,43342.409],[1693713600,43342.409],[1693800000,43342.409],[1693886400,43342.409],[1693972800,43342.409],[1694059200,43342.409],[1694145600,43342.409],[1694232000,43342.409],[1694318400,43342.409],[1694404800,43342.409],[1694491200,43342.409],[1694577600,43342.409],[1694664000,43342.409],[1694750400,43342.409],[1694836800,43342.409],[1694923200,43342.409],[1695009600,43342.409],[1695096000,43342.409],[1695182400,43342.409],[1695268800,43342.409],[1695355200,43342.409],[1695441600,43342.409],[1695528000,43342.409],[1695614400,43342.409],[1695700800,43342.409],[1695787200,43342.409],[1695873600,43342.409],[1695960000,43342.409],[1696046400,43342.409],[1696132800,43342.409],[1696219200,43342.409],[1696305600,43342.409],[1696392000,43342.409],[1696478400,43342.409],[1696564800,43342.409],[1696651200,43342.409],[1696737600,43342.409],[1696824000,43342.409],[1696910400,43342.409],[1696996800,43342.409],[1697083200,43342.409],[1697169600,43342.409],[1697256000,43342.409],[1697342400,43342.409],[1697428800,43342.409],[1697515200,43342.409],[1697601600,43342.409],[1697688000,43342.409],[1697774400,43342.409],[1697860800,43342.409],[1697947200,43342.409],[1698033600,43342.409],[1698120000,43342.409],[1698206400,43342.409],[1698292800,43342.409],[1698379200,43342.409],[1698465600,43342.409],[1698552000,43342.409],[1698638400,43342.409],[1698724800,43342.409],[1698811200,43342.409],[1698897600,43342.409],[1698984000,43342.409],[1699070400,43342.409],[1699156800,43342.409],[1699246800,43342.409],[1699333200,43342.409],[1699419600,43342.409],[1699506000,43342.409],[1699592400,43342.409],[1699678800,43342.409],[1699765200,43342.409],[1699851600,43342.409],[1699938000,43342.409],[1700024400,43342.409],[1700110800,43342.409],[1700197200,43342.409],[1700283600,43342.409],[1700370000,43342.409],[1700456400,43342.409],[1700542800,43342.409],[1700629200,43342.409],[1700715600,43342.409],[1700802000,43342.409],[1700888400,43342.409],[1700974800,43342.409],[1701061200,43342.409],[1701147600,43342.409],[1701234000,43342.409],[1701320400,43342.409],[1701406800,43342.409],[1701493200,43342.409],[1701579600,43342.409],[1701666000,43342.409],[1701752400,43342.409],[1701838800,43342.409],[1701925200,43342.409],[1702011600,43342.409],[1702098000,43342.409],[1702184400,43342.409],[1702270800,43342.409],[1702357200,43342.409],[1702443600,43342.409],[1702530000,43342.409],[1702616400,43342.409],[1702702800,43342.409],[1702789200,43342.409],[1702875600,43342.409],[1702962000,43342.409],[1703048400,43342.409],[1703134800,43342.409],[1703221200,43342.409],[1703307600,43342.409],[1703394000,43342.409],[1703480400,43342.409],[1703566800,43342.409],[1703653200,43342.409],[1703739600,43342.409],[1703826000,43342.409],[1703912400,43342.409],[1703998800,43342.409],[1704085200,43342.409],[1704171600,43342.409],[1704258000,43342.409],[1704344400,43342.409],[1704430800,43342.409],[1704517200,43342.409],[1704603600,43342.409],[1704690000,43342.409],[1704776400,43342.409],[1704862800,43342.409],[1704949200,43342.409],[1705035600,43342.409],[1705122000,43342.409],[1705208400,43342.409],[1705294800,43342.409],[1705381200,43342.409],[1705467600,43342.409],[1705554000,43342.409],[1705640400,43342.409],[1705726800,43342.409],[1705813200,43342.409],[1705899600,43342.409],[1705986000,43342.409],[1706072400,43342.409],[1706158800,43342.409],[1706245200,43342.409],[1706331600,43342.409],[1706418000,43342.409],[1706504400,43342.409],[1706590800,43342.409],[1706677200,43342.409],[1706763600,43342.409],[1706850000,43342.409],[1706936400,43342.409],[1707022800,43342.409],[1707109200,43342.409],[1707195600,43342.409],[1707282000,43342.409],[1707368400,43342.409],[1707454800,43342.409],[1707541200,43342.409],[1707627600,43342.409],[1707714000,43342.409],[1707800400,43342.409],[1707886800,43342.409],[1707973200,43342.409],[1708059600,43342.409],[1708146000,43342.409],[1708232400,43342.409],[1708318800,43342.409],[1708405200,43342.409],[1708491600,43342.409],[1708578000,43342.409],[1708664400,43342.409],[1708750800,43342.409],[1708837200,43342.409],[1708923600,43342.409],[1709010000,43342.409],[1709096400,43342.409],[1709182800,43342.409],[1709269200,43342.409],[1709355600,43342.409],[1709442000,43342.409],[1709528400,43342.409],[1709614800,43342.409],[1709701200,43342.409],[1709787600,43342.409],[1709874000,43342.409],[1709960400,43342.409],[1710046800,43342.409],[1710129600,43342.409],[1710216000,43342.409],[1710302400,43342.409],[1710388800,43342.409],[1710475200,43342.409],[1710561600,43342.409],[1710648000,43342.409],[1710734400,43342.409],[1710820800,43342.409],[1710907200,43342.409],[1710993600,43342.409],[1711080000,43342.409],[1711166400,43342.409],[1711252800,43342.409],[1711339200,43342.409],[1711425600,43342.409],[1711512000,43342.409],[1711598400,43342.409],[1711684800,43342.409],[1711771200,43342.409],[1711857600,43342.409],[1711944000,43342.409],[1712030400,43342.409],[1712116800,43342.409],[1712203200,43342.409],[1712289600,43342.409],[1712376000,43342.409],[1712462400,43342.409],[1712548800,43342.409],[1712635200,43342.409],[1712721600,43342.409],[1712808000,43342.409],[1712894400,43342.409],[1712980800,43342.409],[1713067200,43342.409],[1713153600,43342.409],[1713240000,43342.409],[1713326400,43342.409],[1713412800,43342.409],[1713499200,43342.409],[1713585600,43342.409],[1713672000,43342.409],[1713758400,43342.409],[1713844800,43342.409],[1713931200,43342.409],[1714017600,43342.409],[1714104000,43342.409],[1714190400,43342.409],[1714276800,43342.409],[1714363200,43342.409],[1714449600,43342.409],[1714536000,43342.409],[1714622400,43342.409],[1714708800,43342.409],[1714795200,43342.409],[1714881600,43342.409],[1714968000,43342.409],[1715054400,43342.409],[1715140800,43342.409],[1715227200,43342.409],[1715313600,43342.409],[1715400000,43342.409],[1715486400,43342.409],[1715572800,43342.409],[1715659200,43342.409],[1715745600,43342.409],[1715832000,43342.409],[1715918400,43342.409],[1716004800,43342.409],[1716091200,43342.409],[1716177600,43342.409],[1716264000,43342.409],[1716350400,43342.409],[1716436800,43342.409],[1716523200,43342.409],[1716609600,43342.409],[1716696000,43342.409],[1716782400,43342.409],[1716868800,43342.409],[1716955200,43342.409],[1717041600,43342.409],[1717128000,43342.409],[1717214400,43342.409],[1717300800,43342.409],[1717387200,43342.409],[1717473600,43342.409],[1717560000,43342.409],[1717646400,43342.409],[1717732800,43342.409],[1717819200,43342.409],[1717905600,43342.409],[1717992000,43342.409],[1718078400,43342.409],[1718164800,43342.409],[1718251200,43342.409],[1718337600,43342.409],[1718424000,43342.409],[1718510400,43342.409],[1718596800,43342.409],[1718683200,43342.409],[1718769600,43342.409],[1718856000,43342.409],[1718942400,43342.409],[1719028800,43342.409],[1719115200,43342.409],[1719201600,43342.409],[1719288000,43342.409],[1719374400,43342.409],[1719460800,43342.409],[1719547200,43342.409],[1719633600,43342.409],[1719720000,43342.409],[1719806400,43342.409],[1719892800,45087.2238],[1719979200,45087.2238],[1720065600,45087.2238],[1720152000,45087.2238],[1720238400,45087.2238],[1720324800,45087.2238],[1720411200,45087.2238],[1720497600,45087.2238],[1720584000,45087.2238],[1720670400,45087.2238],[1720756800,45087.2238],[1720843200,45087.2238],[1720929600,45087.2238],[1721016000,45087.2238],[1721102400,45087.2238],[1721188800,45087.2238],[1721275200,45087.2238],[1721361600,45087.2238],[1721448000,45087.2238],[1721534400,45087.2238],[1721620800,45087.2238],[1721707200,45087.2238],[1721793600,45087.2238],[1721880000,45087.2238],[1721966400,45087.2238],[1722052800,45087.2238],[1722139200,45087.2238],[1722225600,45087.2238],[1722312000,45087.2238],[1722398400,45087.2238],[1722484800,45087.2238],[1722571200,45087.2238],[1722657600,45087.2238],[1722744000,45087.2238],[1722830400,45087.2238],[1722916800,45087.2238],[1723003200,45087.2238],[1723089600,45087.2238],[1723176000,45087.2238],[1723262400,45087.2238],[1723348800,45087.2238],[1723435200,45087.2238],[1723521600,45087.2238],[1723608000,45087.2238],[1723694400,45087.2238],[1723780800,45087.2238],[1723867200,45087.2238],[1723953600,45087.2238],[1724040000,45087.2238],[1724126400,45087.2238],[1724212800,45087.2238],[1724299200,45087.2238],[1724385600,45087.2238],[1724472000,45087.2238],[1724558400,45087.2238],[1724644800,45087.2238],[1724731200,45087.2238],[1724817600,45087.2238],[1724904000,45087.2238],[1724990400,45087.2238],[1725076800,45087.2238],[1725163200,45087.2238],[1725249600,45087.2238],[1725336000,45087.2238],[1725422400,45087.2238],[1725508800,45087.2238],[1725595200,45087.2238],[1725681600,45087.2238],[1725768000,45087.2238],[1725854400,45087.2238],[1725940800,45087.2238],[1726027200,45087.2238],[1726113600,45087.2238],[1726200000,45087.2238],[1726286400,45087.2238],[1726372800,45087.2238],[1726459200,45087.2238],[1726545600,45087.2238],[1726632000,45087.2238],[1726718400,45087.2238],[1726804800,45087.2238],[1726891200,45087.2238],[1726977600,45087.2238],[1727064000,45087.2238],[1727150400,45087.2238],[1727236800,45087.2238],[1727323200,45087.2238],[1727409600,45087.2238],[1727496000,45087.2238],[1727582400,45087.2238],[1727668800,45087.2238],[1727755200,45087.2238],[1727841600,45087.2238],[1727928000,45087.2238],[1728014400,45087.2238],[1728100800,45087.2238],[1728187200,45087.2238],[1728273600,45087.2238],[1728360000,45087.2238],[1728446400,45087.2238],[1728532800,45087.2238],[1728619200,45087.2238],[1728705600,45087.2238],[1728792000,45087.2238],[1728878400,45087.2238],[1728964800,45087.2238],[1729051200,45087.2238],[1729137600,45087.2238],[1729224000,45087.2238],[1729310400,45087.2238],[1729396800,45087.2238],[1729483200,45087.2238],[1729569600,45087.2238],[1729656000,45087.2238],[1729742400,45087.2238],[1729828800,45087.2238],[1729915200,45087.2238],[1730001600,45087.2238],[1730088000,45087.2238],[1730174400,45087.2238],[1730260800,45087.2238],[1730347200,45087.2238],[1730433600,45087.2238],[1730520000,45087.2238],[1730606400,45087.2238],[1730696400,45087.2238],[1730782800,45087.2238],[1730869200,45087.2238],[1730955600,45087.2238],[1731042000,45087.2238],[1731128400,45087.2238],[1731214800,45087.2238],[1731301200,45087.2238],[1731387600,45087.2238],[1731474000,45087.2238],[1731560400,45087.2238],[1731646800,45087.2238],[1731733200,45087.2238],[1731819600,45087.2238],[1731906000,45087.2238],[1731992400,45087.2238],[1732078800,45087.2238],[1732165200,45087.2238],[1732251600,45087.2238],[1732338000,45087.2238],[1732424400,45087.2238],[1732510800,45087.2238],[1732597200,45087.2238],[1732683600,45087.2238],[1732770000,45087.2238],[1732856400,45087.2238],[1732942800,45087.2238],[1733029200,45087.2238],[1733115600,45087.2238],[1733202000,45087.2238],[1733288400,45087.2238],[1733374800,45087.2238],[1733461200,45087.2238],[1733547600,45087.2238],[1733634000,45087.2238],[1733720400,45087.2238],[1733806800,45087.2238],[1733893200,45087.2238],[1733979600,45087.2238],[1734066000,45087.2238],[1734152400,45087.2238],[1734238800,45087.2238],[1734325200,45087.2238],[1734411600,45087.2238],[1734498000,45087.2238],[1734584400,45087.2238],[1734670800,45087.2238],[1734757200,45087.2238],[1734843600,45087.2238],[1734930000,45087.2238],[1735016400,45087.2238],[1735102800,45087.2238],[1735189200,45087.2238],[1735275600,45087.2238],[1735362000,45087.2238],[1735448400,45087.2238],[1735534800,45087.2238],[1735621200,45087.2238],[1735707600,45087.2238],[1735794000,45087.2238],[1735880400,45087.2238],[1735966800,45087.2238],[1736053200,45087.2238],[1736139600,45087.2238],[1736226000,45087.2238],[1736312400,45087.2238],[1736398800,45087.2238],[1736485200,45087.2238],[1736571600,45087.2238],[1736658000,45087.2238],[1736744400,45087.2238],[1736830800,45087.2238],[1736917200,45087.2238],[1737003600,45087.2238],[1737090000,45087.2238],[1737176400,45087.2238],[1737262800,45087.2238],[1737349200,45087.2238],[1737435600,45087.2238],[1737522000,45087.2238],[1737608400,45087.2238],[1737694800,45087.2238],[1737781200,45087.2238],[1737867600,45087.2238],[1737954000,45087.2238],[1738040400,45087.2238],[1738126800,45087.2238],[1738213200,45087.2238],[1738299600,45087.2238],[1738386000,45087.2238],[1738472400,45087.2238],[1738558800,45087.2238],[1738645200,45087.2238],[1738731600,45087.2238],[1738818000,45087.2238],[1738904400,45087.2238],[1738990800,45087.2238],[1739077200,45087.2238],[1739163600,45087.2238],[1739250000,45087.2238],[1739336400,45087.2238],[1739422800,45087.2238],[1739509200,45087.2238],[1739595600,45087.2238],[1739682000,45087.2238],[1739768400,45087.2238],[1739854800,45087.2238],[1739941200,45087.2238],[1740027600,45087.2238],[1740114000,45087.2238],[1740200400,45087.2238],[1740286800,45087.2238],[1740373200,45087.2238],[1740459600,45087.2238],[1740546000,45087.2238],[1740632400,45087.2238],[1740718800,45087.2238],[1740805200,45087.2238],[1740891600,45087.2238],[1740978000,45087.2238],[1741064400,45087.2238],[1741150800,45087.2238],[1741237200,45087.2238],[1741323600,45087.2238],[1741410000,45087.2238],[1741496400,45087.2238],[1741579200,45087.2238],[1741665600,45087.2238],[1741752000,45087.2238],[1741838400,45087.2238],[1741924800,45087.2238],[1742011200,45087.2238],[1742097600,45087.2238],[1742184000,45087.2238],[1742270400,45087.2238],[1742356800,45087.2238],[1742443200,45087.2238],[1742529600,45087.2238],[1742616000,45087.2238],[1742702400,45087.2238],[1742788800,45087.2238],[1742875200,45087.2238],[1742961600,45087.2238],[1743048000,45087.2238],[1743134400,45087.2238],[1743220800,45087.2238],[1743307200,45087.2238],[1743393600,45087.2238],[1743480000,45087.2238],[1743566400,45087.2238],[1743652800,45087.2238],[1743739200,45087.2238],[1743825600,45087.2238],[1743912000,45087.2238],[1743998400,45087.2238],[1744084800,45087.2238],[1744171200,45087.2238],[1744257600,45087.2238],[1744344000,45087.2238],[1744430400,45087.2238],[1744516800,45087.2238],[1744603200,45087.2238],[1744689600,45087.2238],[1744776000,45087.2238],[1744862400,45087.2238],[1744948800,45087.2238],[1745035200,45087.2238],[1745121600,45087.2238],[1745208000,45087.2238],[1745294400,45087.2238],[1745380800,45087.2238],[1745467200,45087.2238],[1745553600,45087.2238],[1745640000,45087.2238],[1745726400,45087.2238],[1745812800,45087.2238],[1745899200,45087.2238],[1745985600,45087.2238],[1746072000,45087.2238],[1746158400,45087.2238],[1746244800,45087.2238],[1746331200,45087.2238],[1746417600,45087.2238],[1746504000,45087.2238],[1746590400,45087.2238],[1746676800,45087.2238],[1746763200,45087.2238],[1746849600,45087.2238],[1746936000,45087.2238],[1747022400,45087.2238],[1747108800,45087.2238],[1747195200,45087.2238],[1747281600,45087.2238],[1747368000,45087.2238],[1747454400,45087.2238],[1747540800,45087.2238],[1747627200,45087.2238],[1747713600,45087.2238],[1747800000,45087.2238],[1747886400,45087.2238],[1747972800,45087.2238],[1748059200,45087.2238],[1748145600,45087.2238],[1748232000,45087.2238],[1748318400,45087.2238],[1748404800,45087.2238],[1748491200,45087.2238],[1748577600,45087.2238],[1748664000,45087.2238],[1748750400,45087.2238],[1748836800,45087.2238],[1748923200,45087.2238],[1749009600,45087.2238],[1749096000,45087.2238],[1749182400,45087.2238],[1749268800,45087.2238],[1749355200,45087.2238],[1749441600,45087.2238],[1749528000,45087.2238],[1749614400,45087.2238],[1749700800,45087.2238],[1749787200,45087.2238],[1749873600,45087.2238],[1749960000,45087.2238],[1750046400,45087.2238],[1750132800,45087.2238],[1750219200,45087.2238],[1750305600,45087.2238],[1750392000,45087.2238],[1750478400,45087.2238],[1750564800,45087.2238],[1750651200,45087.2238],[1750737600,45087.2238],[1750824000,45087.2238],[1750910400,45087.2238],[1750996800,45087.2238],[1751083200,45087.2238],[1751169600,45087.2238],[1751256000,45087.2238],[1751342400,45087.2238],[1751428800,63717.5101]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6761.7421999999997],[1341115200,6761.7421999999997],[1341201600,6761.7421999999997],[1341288000,10415.731400000001],[1341374400,10415.731400000001],[1341460800,10415.731400000001],[1341547200,10415.731400000001],[1341633600,10415.731400000001],[1341720000,10415.731400000001],[1341806400,10415.731400000001],[1341892800,10415.731400000001],[1341979200,10415.731400000001],[1342065600,10415.731400000001],[1342152000,10415.731400000001],[1342238400,10415.731400000001],[1342324800,10415.731400000001],[1342411200,10415.731400000001],[1342497600,10415.731400000001],[1342584000,10415.731400000001],[1342670400,10415.731400000001],[1342756800,10415.731400000001],[1342843200,10415.731400000001],[1342929600,10415.731400000001],[1343016000,10415.731400000001],[1343102400,10415.731400000001],[1343188800,10415.731400000001],[1343275200,10415.731400000001],[1343361600,10415.731400000001],[1343448000,10415.731400000001],[1343534400,10415.731400000001],[1343620800,10415.731400000001],[1343707200,10415.731400000001],[1343793600,10415.731400000001],[1343880000,10415.731400000001],[1343966400,10415.731400000001],[1344052800,10415.731400000001],[1344139200,10415.731400000001],[1344225600,10415.731400000001],[1344312000,10415.731400000001],[1344398400,10415.731400000001],[1344484800,10415.731400000001],[1344571200,10415.731400000001],[1344657600,10415.731400000001],[1344744000,10415.731400000001],[1344830400,10415.731400000001],[1344916800,10415.731400000001],[1345003200,10415.731400000001],[1345089600,10415.731400000001],[1345176000,10415.731400000001],[1345262400,10415.731400000001],[1345348800,10415.731400000001],[1345435200,10415.731400000001],[1345521600,10415.731400000001],[1345608000,10415.731400000001],[1345694400,10415.731400000001],[1345780800,10415.731400000001],[1345867200,10415.731400000001],[1345953600,10415.731400000001],[1346040000,10415.731400000001],[1346126400,10415.731400000001],[1346212800,10415.731400000001],[1346299200,10415.731400000001],[1346385600,10415.731400000001],[1346472000,10415.731400000001],[1346558400,10415.731400000001],[1346644800,10415.731400000001],[1346731200,10415.731400000001],[1346817600,10415.731400000001],[1346904000,10415.731400000001],[1346990400,10415.731400000001],[1347076800,10415.731400000001],[1347163200,10415.731400000001],[1347249600,10415.731400000001],[1347336000,10415.731400000001],[1347422400,10415.731400000001],[1347508800,10415.731400000001],[1347595200,10415.731400000001],[1347681600,10415.731400000001],[1347768000,10415.731400000001],[1347854400,10415.731400000001],[1347940800,10415.731400000001],[1348027200,10415.731400000001],[1348113600,10415.731400000001],[1348200000,10415.731400000001],[1348286400,10415.731400000001],[1348372800,10415.731400000001],[1348459200,10415.731400000001],[1348545600,10415.731400000001],[1348632000,10415.731400000001],[1348718400,10415.731400000001],[1348804800,10415.731400000001],[1348891200,10415.731400000001],[1348977600,10415.731400000001],[1349064000,10415.731400000001],[1349150400,10415.731400000001],[1349236800,10415.731400000001],[1349323200,10415.731400000001],[1349409600,10415.731400000001],[1349496000,10415.731400000001],[1349582400,10415.731400000001],[1349668800,10415.731400000001],[1349755200,10415.731400000001],[1349841600,10415.731400000001],[1349928000,10415.731400000001],[1350014400,10415.731400000001],[1350100800,10415.731400000001],[1350187200,10415.731400000001],[1350273600,10415.731400000001],[1350360000,10415.731400000001],[1350446400,10415.731400000001],[1350532800,10415.731400000001],[1350619200,10415.731400000001],[1350705600,10415.731400000001],[1350792000,10415.731400000001],[1350878400,10415.731400000001],[1350964800,10415.731400000001],[1351051200,10415.731400000001],[1351137600,10415.731400000001],[1351224000,10415.731400000001],[1351310400,10415.731400000001],[1351396800,10415.731400000001],[1351483200,10415.731400000001],[1351569600,10415.731400000001],[1351656000,10415.731400000001],[1351742400,10415.731400000001],[1351828800,10415.731400000001],[1351915200,10415.731400000001],[1352001600,10415.731400000001],[1352091600,10415.731400000001],[1352178000,10415.731400000001],[1352264400,10415.731400000001],[1352350800,10415.731400000001],[1352437200,10415.731400000001],[1352523600,10415.731400000001],[1352610000,10415.731400000001],[1352696400,10415.731400000001],[1352782800,10415.731400000001],[1352869200,10415.731400000001],[1352955600,10415.731400000001],[1353042000,10415.731400000001],[1353128400,10415.731400000001],[1353214800,10415.731400000001],[1353301200,10415.731400000001],[1353387600,10415.731400000001],[1353474000,10415.731400000001],[1353560400,10415.731400000001],[1353646800,10415.731400000001],[1353733200,10415.731400000001],[1353819600,10415.731400000001],[1353906000,10415.731400000001],[1353992400,10415.731400000001],[1354078800,10415.731400000001],[1354165200,10415.731400000001],[1354251600,10415.731400000001],[1354338000,10415.731400000001],[1354424400,10415.731400000001],[1354510800,10415.731400000001],[1354597200,10415.731400000001],[1354683600,10415.731400000001],[1354770000,10415.731400000001],[1354856400,10415.731400000001],[1354942800,10415.731400000001],[1355029200,10415.731400000001],[1355115600,10415.731400000001],[1355202000,10415.731400000001],[1355288400,10415.731400000001],[1355374800,10415.731400000001],[1355461200,10415.731400000001],[1355547600,10415.731400000001],[1355634000,10415.731400000001],[1355720400,10415.731400000001],[1355806800,10415.731400000001],[1355893200,10415.731400000001],[1355979600,10415.731400000001],[1356066000,10415.731400000001],[1356152400,10415.731400000001],[1356238800,10415.731400000001],[1356325200,10415.731400000001],[1356411600,10415.731400000001],[1356498000,10415.731400000001],[1356584400,10415.731400000001],[1356670800,10415.731400000001],[1356757200,10415.731400000001],[1356843600,10415.731400000001],[1356930000,10415.731400000001],[1357016400,10415.731400000001],[1357102800,10415.731400000001],[1357189200,10415.731400000001],[1357275600,10415.731400000001],[1357362000,10415.731400000001],[1357448400,10415.731400000001],[1357534800,10415.731400000001],[1357621200,10415.731400000001],[1357707600,10415.731400000001],[1357794000,10415.731400000001],[1357880400,10415.731400000001],[1357966800,10415.731400000001],[1358053200,10415.731400000001],[1358139600,10415.731400000001],[1358226000,10415.731400000001],[1358312400,10415.731400000001],[1358398800,10415.731400000001],[1358485200,10415.731400000001],[1358571600,10415.731400000001],[1358658000,10415.731400000001],[1358744400,10415.731400000001],[1358830800,10415.731400000001],[1358917200,10415.731400000001],[1359003600,10415.731400000001],[1359090000,10415.731400000001],[1359176400,10415.731400000001],[1359262800,10415.731400000001],[1359349200,10415.731400000001],[1359435600,10415.731400000001],[1359522000,10415.731400000001],[1359608400,10415.731400000001],[1359694800,10415.731400000001],[1359781200,10415.731400000001],[1359867600,10415.731400000001],[1359954000,10415.731400000001],[1360040400,10415.731400000001],[1360126800,10415.731400000001],[1360213200,10415.731400000001],[1360299600,10415.731400000001],[1360386000,10415.731400000001],[1360472400,10415.731400000001],[1360558800,10415.731400000001],[1360645200,10415.731400000001],[1360731600,10415.731400000001],[1360818000,10415.731400000001],[1360904400,10415.731400000001],[1360990800,10415.731400000001],[1361077200,10415.731400000001],[1361163600,10415.731400000001],[1361250000,10415.731400000001],[1361336400,10415.731400000001],[1361422800,10415.731400000001],[1361509200,10415.731400000001],[1361595600,10415.731400000001],[1361682000,10415.731400000001],[1361768400,10415.731400000001],[1361854800,10415.731400000001],[1361941200,10415.731400000001],[1362027600,10415.731400000001],[1362114000,10415.731400000001],[1362200400,10415.731400000001],[1362286800,10415.731400000001],[1362373200,10415.731400000001],[1362459600,10415.731400000001],[1362546000,10415.731400000001],[1362632400,10415.731400000001],[1362718800,10415.731400000001],[1362805200,10415.731400000001],[1362891600,10415.731400000001],[1362974400,10415.731400000001],[1363060800,10415.731400000001],[1363147200,10415.731400000001],[1363233600,10415.731400000001],[1363320000,10415.731400000001],[1363406400,10415.731400000001],[1363492800,10415.731400000001],[1363579200,10415.731400000001],[1363665600,10415.731400000001],[1363752000,10415.731400000001],[1363838400,10415.731400000001],[1363924800,10415.731400000001],[1364011200,10415.731400000001],[1364097600,10415.731400000001],[1364184000,10415.731400000001],[1364270400,10415.731400000001],[1364356800,10415.731400000001],[1364443200,10415.731400000001],[1364529600,10415.731400000001],[1364616000,10415.731400000001],[1364702400,10415.731400000001],[1364788800,10415.731400000001],[1364875200,10415.731400000001],[1364961600,10415.731400000001],[1365048000,10415.731400000001],[1365134400,10415.731400000001],[1365220800,10415.731400000001],[1365307200,10415.731400000001],[1365393600,10415.731400000001],[1365480000,10415.731400000001],[1365566400,10415.731400000001],[1365652800,10415.731400000001],[1365739200,10415.731400000001],[1365825600,10415.731400000001],[1365912000,10415.731400000001],[1365998400,10415.731400000001],[1366084800,10415.731400000001],[1366171200,10415.731400000001],[1366257600,10415.731400000001],[1366344000,10415.731400000001],[1366430400,10415.731400000001],[1366516800,10415.731400000001],[1366603200,10415.731400000001],[1366689600,10415.731400000001],[1366776000,10415.731400000001],[1366862400,10415.731400000001],[1366948800,10415.731400000001],[1367035200,10415.731400000001],[1367121600,10415.731400000001],[1367208000,10415.731400000001],[1367294400,10415.731400000001],[1367380800,10415.731400000001],[1367467200,10415.731400000001],[1367553600,10415.731400000001],[1367640000,10415.731400000001],[1367726400,10415.731400000001],[1367812800,10415.731400000001],[1367899200,10415.731400000001],[1367985600,10415.731400000001],[1368072000,10415.731400000001],[1368158400,10415.731400000001],[1368244800,10415.731400000001],[1368331200,10415.731400000001],[1368417600,10415.731400000001],[1368504000,10415.731400000001],[1368590400,10415.731400000001],[1368676800,10415.731400000001],[1368763200,10415.731400000001],[1368849600,10415.731400000001],[1368936000,10415.731400000001],[1369022400,10415.731400000001],[1369108800,10415.731400000001],[1369195200,10415.731400000001],[1369281600,10415.731400000001],[1369368000,10415.731400000001],[1369454400,10415.731400000001],[1369540800,10415.731400000001],[1369627200,10415.731400000001],[1369713600,10415.731400000001],[1369800000,10415.731400000001],[1369886400,10415.731400000001],[1369972800,10415.731400000001],[1370059200,10415.731400000001],[1370145600,10415.731400000001],[1370232000,10415.731400000001],[1370318400,10415.731400000001],[1370404800,10415.731400000001],[1370491200,10415.731400000001],[1370577600,10415.731400000001],[1370664000,10415.731400000001],[1370750400,10415.731400000001],[1370836800,10415.731400000001],[1370923200,10415.731400000001],[1371009600,10415.731400000001],[1371096000,10415.731400000001],[1371182400,10415.731400000001],[1371268800,10415.731400000001],[1371355200,10415.731400000001],[1371441600,10415.731400000001],[1371528000,10415.731400000001],[1371614400,10415.731400000001],[1371700800,10415.731400000001],[1371787200,10415.731400000001],[1371873600,10415.731400000001],[1371960000,10415.731400000001],[1372046400,10415.731400000001],[1372132800,10415.731400000001],[1372219200,10415.731400000001],[1372305600,10415.731400000001],[1372392000,10415.731400000001],[1372478400,10415.731400000001],[1372564800,10415.731400000001],[1372651200,10415.731400000001],[1372737600,10619.5216],[1372824000,10619.5216],[1372910400,10619.5216],[1372996800,10619.5216],[1373083200,10619.5216],[1373169600,10619.5216],[1373256000,10619.5216],[1373342400,10619.5216],[1373428800,10619.5216],[1373515200,10619.5216],[1373601600,10619.5216],[1373688000,10619.5216],[1373774400,10619.5216],[1373860800,10619.5216],[1373947200,10619.5216],[1374033600,10619.5216],[1374120000,10619.5216],[1374206400,10619.5216],[1374292800,10619.5216],[1374379200,10619.5216],[1374465600,10619.5216],[1374552000,10619.5216],[1374638400,10619.5216],[1374724800,10619.5216],[1374811200,10619.5216],[1374897600,10619.5216],[1374984000,10619.5216],[1375070400,10619.5216],[1375156800,10619.5216],[1375243200,10619.5216],[1375329600,10619.5216],[1375416000,10619.5216],[1375502400,10619.5216],[1375588800,10619.5216],[1375675200,10619.5216],[1375761600,10619.5216],[1375848000,10619.5216],[1375934400,10619.5216],[1376020800,10619.5216],[1376107200,10619.5216],[1376193600,10619.5216],[1376280000,10619.5216],[1376366400,10619.5216],[1376452800,10619.5216],[1376539200,10619.5216],[1376625600,10619.5216],[1376712000,10619.5216],[1376798400,10619.5216],[1376884800,10619.5216],[1376971200,10619.5216],[1377057600,10619.5216],[1377144000,10619.5216],[1377230400,10619.5216],[1377316800,10619.5216],[1377403200,10619.5216],[1377489600,10619.5216],[1377576000,10619.5216],[1377662400,10619.5216],[1377748800,10619.5216],[1377835200,10619.5216],[1377921600,10619.5216],[1378008000,10619.5216],[1378094400,10619.5216],[1378180800,10619.5216],[1378267200,10619.5216],[1378353600,10619.5216],[1378440000,10619.5216],[1378526400,10619.5216],[1378612800,10619.5216],[1378699200,10619.5216],[1378785600,10619.5216],[1378872000,10619.5216],[1378958400,10619.5216],[1379044800,10619.5216],[1379131200,10619.5216],[1379217600,10619.5216],[1379304000,10619.5216],[1379390400,10619.5216],[1379476800,10619.5216],[1379563200,10619.5216],[1379649600,10619.5216],[1379736000,10619.5216],[1379822400,10619.5216],[1379908800,10619.5216],[1379995200,10619.5216],[1380081600,10619.5216],[1380168000,10619.5216],[1380254400,10619.5216],[1380340800,10619.5216],[1380427200,10619.5216],[1380513600,10619.5216],[1380600000,10619.5216],[1380686400,10619.5216],[1380772800,10619.5216],[1380859200,10619.5216],[1380945600,10619.5216],[1381032000,10619.5216],[1381118400,10619.5216],[1381204800,10619.5216],[1381291200,10619.5216],[1381377600,10619.5216],[1381464000,10619.5216],[1381550400,10619.5216],[1381636800,10619.5216],[1381723200,10619.5216],[1381809600,10619.5216],[1381896000,10619.5216],[1381982400,10619.5216],[1382068800,10619.5216],[1382155200,10619.5216],[1382241600,10619.5216],[1382328000,10619.5216],[1382414400,10619.5216],[1382500800,10619.5216],[1382587200,10619.5216],[1382673600,10619.5216],[1382760000,10619.5216],[1382846400,10619.5216],[1382932800,10619.5216],[1383019200,10619.5216],[1383105600,10619.5216],[1383192000,10619.5216],[1383278400,10619.5216],[1383364800,10619.5216],[1383451200,10619.5216],[1383541200,10619.5216],[1383627600,10619.5216],[1383714000,10619.5216],[1383800400,10619.5216],[1383886800,10619.5216],[1383973200,10619.5216],[1384059600,10619.5216],[1384146000,10619.5216],[1384232400,10619.5216],[1384318800,10619.5216],[1384405200,10619.5216],[1384491600,10619.5216],[1384578000,10619.5216],[1384664400,10619.5216],[1384750800,10619.5216],[1384837200,10619.5216],[1384923600,10619.5216],[1385010000,10619.5216],[1385096400,10619.5216],[1385182800,10619.5216],[1385269200,10619.5216],[1385355600,10619.5216],[1385442000,10619.5216],[1385528400,10619.5216],[1385614800,10619.5216],[1385701200,10619.5216],[1385787600,10619.5216],[1385874000,10619.5216],[1385960400,10619.5216],[1386046800,10619.5216],[1386133200,10619.5216],[1386219600,10619.5216],[1386306000,10619.5216],[1386392400,10619.5216],[1386478800,10619.5216],[1386565200,10619.5216],[1386651600,10619.5216],[1386738000,10619.5216],[1386824400,10619.5216],[1386910800,10619.5216],[1386997200,10619.5216],[1387083600,10619.5216],[1387170000,10619.5216],[1387256400,10619.5216],[1387342800,10619.5216],[1387429200,10619.5216],[1387515600,10619.5216],[1387602000,10619.5216],[1387688400,10619.5216],[1387774800,10619.5216],[1387861200,10619.5216],[1387947600,10619.5216],[1388034000,10619.5216],[1388120400,10619.5216],[1388206800,10619.5216],[1388293200,10619.5216],[1388379600,10619.5216],[1388466000,10619.5216],[1388552400,10619.5216],[1388638800,10619.5216],[1388725200,10619.5216],[1388811600,10619.5216],[1388898000,10619.5216],[1388984400,10619.5216],[1389070800,10619.5216],[1389157200,10619.5216],[1389243600,10619.5216],[1389330000,10619.5216],[1389416400,10619.5216],[1389502800,10619.5216],[1389589200,10619.5216],[1389675600,10619.5216],[1389762000,10619.5216],[1389848400,10619.5216],[1389934800,10619.5216],[1390021200,10619.5216],[1390107600,10619.5216],[1390194000,10619.5216],[1390280400,10619.5216],[1390366800,10619.5216],[1390453200,10619.5216],[1390539600,10619.5216],[1390626000,10619.5216],[1390712400,10619.5216],[1390798800,10619.5216],[1390885200,10619.5216],[1390971600,10619.5216],[1391058000,10619.5216],[1391144400,10619.5216],[1391230800,10619.5216],[1391317200,10619.5216],[1391403600,10619.5216],[1391490000,10619.5216],[1391576400,10619.5216],[1391662800,10619.5216],[1391749200,10619.5216],[1391835600,10619.5216],[1391922000,10619.5216],[1392008400,10619.5216],[1392094800,10619.5216],[1392181200,10619.5216],[1392267600,10619.5216],[1392354000,10619.5216],[1392440400,10619.5216],[1392526800,10619.5216],[1392613200,10619.5216],[1392699600,10619.5216],[1392786000,10619.5216],[1392872400,10619.5216],[1392958800,10619.5216],[1393045200,10619.5216],[1393131600,10619.5216],[1393218000,10619.5216],[1393304400,10619.5216],[1393390800,10619.5216],[1393477200,10619.5216],[1393563600,10619.5216],[1393650000,10619.5216],[1393736400,10619.5216],[1393822800,10619.5216],[1393909200,10619.5216],[1393995600,10619.5216],[1394082000,10619.5216],[1394168400,10619.5216],[1394254800,10619.5216],[1394341200,10619.5216],[1394424000,10619.5216],[1394510400,10619.5216],[1394596800,10619.5216],[1394683200,10619.5216],[1394769600,10619.5216],[1394856000,10619.5216],[1394942400,10619.5216],[1395028800,10619.5216],[1395115200,10619.5216],[1395201600,10619.5216],[1395288000,10619.5216],[1395374400,10619.5216],[1395460800,10619.5216],[1395547200,10619.5216],[1395633600,10619.5216],[1395720000,10619.5216],[1395806400,10619.5216],[1395892800,10619.5216],[1395979200,10619.5216],[1396065600,10619.5216],[1396152000,10619.5216],[1396238400,10619.5216],[1396324800,10619.5216],[1396411200,10619.5216],[1396497600,10619.5216],[1396584000,10619.5216],[1396670400,10619.5216],[1396756800,10619.5216],[1396843200,10619.5216],[1396929600,10619.5216],[1397016000,10619.5216],[1397102400,10619.5216],[1397188800,10619.5216],[1397275200,10619.5216],[1397361600,10619.5216],[1397448000,10619.5216],[1397534400,10619.5216],[1397620800,10619.5216],[1397707200,10619.5216],[1397793600,10619.5216],[1397880000,10619.5216],[1397966400,10619.5216],[1398052800,10619.5216],[1398139200,10619.5216],[1398225600,10619.5216],[1398312000,10619.5216],[1398398400,10619.5216],[1398484800,10619.5216],[1398571200,10619.5216],[1398657600,10619.5216],[1398744000,10619.5216],[1398830400,10619.5216],[1398916800,10619.5216],[1399003200,10619.5216],[1399089600,10619.5216],[1399176000,10619.5216],[1399262400,10619.5216],[1399348800,10619.5216],[1399435200,10619.5216],[1399521600,10619.5216],[1399608000,10619.5216],[1399694400,10619.5216],[1399780800,10619.5216],[1399867200,10619.5216],[1399953600,10619.5216],[1400040000,10619.5216],[1400126400,10619.5216],[1400212800,10619.5216],[1400299200,10619.5216],[1400385600,10619.5216],[1400472000,10619.5216],[1400558400,10619.5216],[1400644800,10619.5216],[1400731200,10619.5216],[1400817600,10619.5216],[1400904000,10619.5216],[1400990400,10619.5216],[1401076800,10619.5216],[1401163200,10619.5216],[1401249600,10619.5216],[1401336000,10619.5216],[1401422400,10619.5216],[1401508800,10619.5216],[1401595200,10619.5216],[1401681600,10619.5216],[1401768000,10619.5216],[1401854400,10619.5216],[1401940800,10619.5216],[1402027200,10619.5216],[1402113600,10619.5216],[1402200000,10619.5216],[1402286400,10619.5216],[1402372800,10619.5216],[1402459200,10619.5216],[1402545600,10619.5216],[1402632000,10619.5216],[1402718400,10619.5216],[1402804800,10619.5216],[1402891200,10619.5216],[1402977600,10619.5216],[1403064000,10619.5216],[1403150400,10619.5216],[1403236800,10619.5216],[1403323200,10619.5216],[1403409600,10619.5216],[1403496000,10619.5216],[1403582400,10619.5216],[1403668800,10619.5216],[1403755200,10619.5216],[1403841600,10619.5216],[1403928000,10619.5216],[1404014400,10619.5216],[1404100800,10619.5216],[1404187200,10619.5216],[1404360000,10885.710499999999],[1404446400,10885.710499999999],[1404532800,10885.710499999999],[1404619200,10885.710499999999],[1404705600,10885.710499999999],[1404792000,10885.710499999999],[1404878400,10885.710499999999],[1404964800,10885.710499999999],[1405051200,10885.710499999999],[1405137600,10885.710499999999],[1405224000,10885.710499999999],[1405310400,10885.710499999999],[1405396800,10885.710499999999],[1405483200,10885.710499999999],[1405569600,10885.710499999999],[1405656000,10885.710499999999],[1405742400,10885.710499999999],[1405828800,10885.710499999999],[1405915200,10885.710499999999],[1406001600,10885.710499999999],[1406088000,10885.710499999999],[1406174400,10885.710499999999],[1406260800,10885.710499999999],[1406347200,10885.710499999999],[1406433600,10885.710499999999],[1406520000,10885.710499999999],[1406606400,10885.710499999999],[1406692800,10885.710499999999],[1406779200,10885.710499999999],[1406865600,10885.710499999999],[1406952000,10885.710499999999],[1407038400,10885.710499999999],[1407124800,10885.710499999999],[1407211200,10885.710499999999],[1407297600,10885.710499999999],[1407384000,10885.710499999999],[1407470400,10885.710499999999],[1407556800,10885.710499999999],[1407643200,10885.710499999999],[1407729600,10885.710499999999],[1407816000,10885.710499999999],[1407902400,10885.710499999999],[1407988800,10885.710499999999],[1408075200,10885.710499999999],[1408161600,10885.710499999999],[1408248000,10885.710499999999],[1408334400,10885.710499999999],[1408420800,10885.710499999999],[1408507200,10885.710499999999],[1408593600,10885.710499999999],[1408680000,10885.710499999999],[1408766400,10885.710499999999],[1408852800,10885.710499999999],[1408939200,10885.710499999999],[1409025600,10885.710499999999],[1409112000,10885.710499999999],[1409198400,10885.710499999999],[1409284800,10885.710499999999],[1409371200,10885.710499999999],[1409457600,10885.710499999999],[1409544000,10885.710499999999],[1409630400,10885.710499999999],[1409716800,10885.710499999999],[1409803200,10885.710499999999],[1409889600,10885.710499999999],[1409976000,10885.710499999999],[1410062400,10885.710499999999],[1410148800,10885.710499999999],[1410235200,10885.710499999999],[1410321600,10885.710499999999],[1410408000,10885.710499999999],[1410494400,10885.710499999999],[1410580800,10885.710499999999],[1410667200,10885.710499999999],[1410753600,10885.710499999999],[1410840000,10885.710499999999],[1410926400,10885.710499999999],[1411012800,10885.710499999999],[1411099200,10885.710499999999],[1411185600,10885.710499999999],[1411272000,10885.710499999999],[1411358400,10885.710499999999],[1411444800,10885.710499999999],[1411531200,10885.710499999999],[1411617600,10885.710499999999],[1411704000,10885.710499999999],[1411790400,10885.710499999999],[1411876800,10885.710499999999],[1411963200,10885.710499999999],[1412049600,10885.710499999999],[1412136000,10885.710499999999],[1412222400,10885.710499999999],[1412308800,10885.710499999999],[1412395200,10885.710499999999],[1412481600,10885.710499999999],[1412568000,10885.710499999999],[1412654400,10885.710499999999],[1412740800,10885.710499999999],[1412827200,10885.710499999999],[1412913600,10885.710499999999],[1413000000,10885.710499999999],[1413086400,10885.710499999999],[1413172800,10885.710499999999],[1413259200,10885.710499999999],[1413345600,10885.710499999999],[1413432000,10885.710499999999],[1413518400,10885.710499999999],[1413604800,10885.710499999999],[1413691200,10885.710499999999],[1413777600,10885.710499999999],[1413864000,10885.710499999999],[1413950400,10885.710499999999],[1414036800,10885.710499999999],[1414123200,10885.710499999999],[1414209600,10885.710499999999],[1414296000,10885.710499999999],[1414382400,10885.710499999999],[1414468800,10885.710499999999],[1414555200,10885.710499999999],[1414641600,10885.710499999999],[1414728000,10885.710499999999],[1414814400,10885.710499999999],[1414900800,10885.710499999999],[1414990800,10885.710499999999],[1415077200,10885.710499999999],[1415163600,10885.710499999999],[1415250000,10885.710499999999],[1415336400,10885.710499999999],[1415422800,10885.710499999999],[1415509200,10885.710499999999],[1415595600,10885.710499999999],[1415682000,10885.710499999999],[1415768400,10885.710499999999],[1415854800,10885.710499999999],[1415941200,10885.710499999999],[1416027600,10885.710499999999],[1416114000,10885.710499999999],[1416200400,10885.710499999999],[1416286800,10885.710499999999],[1416373200,10885.710499999999],[1416459600,10885.710499999999],[1416546000,10885.710499999999],[1416632400,10885.710499999999],[1416718800,10885.710499999999],[1416805200,10885.710499999999],[1416891600,10885.710499999999],[1416978000,10885.710499999999],[1417064400,10885.710499999999],[1417150800,10885.710499999999],[1417237200,10885.710499999999],[1417323600,10885.710499999999],[1417410000,10885.710499999999],[1417496400,10885.710499999999],[1417582800,10885.710499999999],[1417669200,10885.710499999999],[1417755600,10885.710499999999],[1417842000,10885.710499999999],[1417928400,10885.710499999999],[1418014800,10885.710499999999],[1418101200,10885.710499999999],[1418187600,10885.710499999999],[1418274000,10885.710499999999],[1418360400,10885.710499999999],[1418446800,10885.710499999999],[1418533200,10885.710499999999],[1418619600,10885.710499999999],[1418706000,10885.710499999999],[1418792400,10885.710499999999],[1418878800,10885.710499999999],[1418965200,10885.710499999999],[1419051600,10885.710499999999],[1419138000,10885.710499999999],[1419224400,10885.710499999999],[1419310800,10885.710499999999],[1419397200,10885.710499999999],[1419483600,10885.710499999999],[1419570000,10885.710499999999],[1419656400,10885.710499999999],[1419742800,10885.710499999999],[1419829200,10885.710499999999],[1419915600,10885.710499999999],[1420002000,10885.710499999999],[1420088400,10885.710499999999],[1420174800,10885.710499999999],[1420261200,10885.710499999999],[1420347600,10885.710499999999],[1420434000,10885.710499999999],[1420520400,10885.710499999999],[1420606800,10885.710499999999],[1420693200,10885.710499999999],[1420779600,10885.710499999999],[1420866000,10885.710499999999],[1420952400,10885.710499999999],[1421038800,10885.710499999999],[1421125200,10885.710499999999],[1421211600,10885.710499999999],[1421298000,10885.710499999999],[1421384400,10885.710499999999],[1421470800,10885.710499999999],[1421557200,10885.710499999999],[1421643600,10885.710499999999],[1421730000,10885.710499999999],[1421816400,10885.710499999999],[1421902800,10885.710499999999],[1421989200,10885.710499999999],[1422075600,10885.710499999999],[1422162000,10885.710499999999],[1422248400,10885.710499999999],[1422334800,10885.710499999999],[1422421200,10885.710499999999],[1422507600,10885.710499999999],[1422594000,10885.710499999999],[1422680400,10885.710499999999],[1422766800,10885.710499999999],[1422853200,10885.710499999999],[1422939600,10885.710499999999],[1423026000,10885.710499999999],[1423112400,10885.710499999999],[1423198800,10885.710499999999],[1423285200,10885.710499999999],[1423371600,10885.710499999999],[1423458000,10885.710499999999],[1423544400,10885.710499999999],[1423630800,10885.710499999999],[1423717200,10885.710499999999],[1423803600,10885.710499999999],[1423890000,10885.710499999999],[1423976400,10885.710499999999],[1424062800,10885.710499999999],[1424149200,10885.710499999999],[1424235600,10885.710499999999],[1424322000,10885.710499999999],[1424408400,10885.710499999999],[1424494800,10885.710499999999],[1424581200,10885.710499999999],[1424667600,10885.710499999999],[1424754000,10885.710499999999],[1424840400,10885.710499999999],[1424926800,10885.710499999999],[1425013200,10885.710499999999],[1425099600,10885.710499999999],[1425186000,10885.710499999999],[1425272400,10885.710499999999],[1425358800,10885.710499999999],[1425445200,10885.710499999999],[1425531600,10885.710499999999],[1425618000,10885.710499999999],[1425704400,10885.710499999999],[1425790800,10885.710499999999],[1425873600,10885.710499999999],[1425960000,10885.710499999999],[1426046400,10885.710499999999],[1426132800,10885.710499999999],[1426219200,10885.710499999999],[1426305600,10885.710499999999],[1426392000,10885.710499999999],[1426478400,10885.710499999999],[1426564800,10885.710499999999],[1426651200,10885.710499999999],[1426737600,10885.710499999999],[1426824000,10885.710499999999],[1426910400,10885.710499999999],[1426996800,10885.710499999999],[1427083200,10885.710499999999],[1427169600,10885.710499999999],[1427256000,10885.710499999999],[1427342400,10885.710499999999],[1427428800,10885.710499999999],[1427515200,10885.710499999999],[1427601600,10885.710499999999],[1427688000,10885.710499999999],[1427774400,10885.710499999999],[1427860800,10885.710499999999],[1427947200,10885.710499999999],[1428033600,10885.710499999999],[1428120000,10885.710499999999],[1428206400,10885.710499999999],[1428292800,10885.710499999999],[1428379200,10885.710499999999],[1428465600,10885.710499999999],[1428552000,10885.710499999999],[1428638400,10885.710499999999],[1428724800,10885.710499999999],[1428811200,10885.710499999999],[1428897600,10885.710499999999],[1428984000,10885.710499999999],[1429070400,10885.710499999999],[1429156800,10885.710499999999],[1429243200,10885.710499999999],[1429329600,10885.710499999999],[1429416000,10885.710499999999],[1429502400,10885.710499999999],[1429588800,10885.710499999999],[1429675200,10885.710499999999],[1429761600,10885.710499999999],[1429848000,10885.710499999999],[1429934400,10885.710499999999],[1430020800,10885.710499999999],[1430107200,10885.710499999999],[1430193600,10885.710499999999],[1430280000,10885.710499999999],[1430366400,10885.710499999999],[1430452800,10885.710499999999],[1430539200,10885.710499999999],[1430625600,10885.710499999999],[1430712000,10885.710499999999],[1430798400,10885.710499999999],[1430884800,10885.710499999999],[1430971200,10885.710499999999],[1431057600,10885.710499999999],[1431144000,10885.710499999999],[1431230400,10885.710499999999],[1431316800,10885.710499999999],[1431403200,10885.710499999999],[1431489600,10885.710499999999],[1431576000,10885.710499999999],[1431662400,10885.710499999999],[1431748800,10885.710499999999],[1431835200,10885.710499999999],[1431921600,10885.710499999999],[1432008000,10885.710499999999],[1432094400,10885.710499999999],[1432180800,10885.710499999999],[1432267200,10885.710499999999],[1432353600,10885.710499999999],[1432440000,10885.710499999999],[1432526400,10885.710499999999],[1432612800,10885.710499999999],[1432699200,10885.710499999999],[1432785600,10885.710499999999],[1432872000,10885.710499999999],[1432958400,10885.710499999999],[1433044800,10885.710499999999],[1433131200,10885.710499999999],[1433217600,10885.710499999999],[1433304000,10885.710499999999],[1433390400,10885.710499999999],[1433476800,10885.710499999999],[1433563200,10885.710499999999],[1433649600,10885.710499999999],[1433736000,10885.710499999999],[1433822400,10885.710499999999],[1433908800,10885.710499999999],[1433995200,10885.710499999999],[1434081600,10885.710499999999],[1434168000,10885.710499999999],[1434254400,10885.710499999999],[1434340800,10885.710499999999],[1434427200,10885.710499999999],[1434513600,10885.710499999999],[1434600000,10885.710499999999],[1434686400,10885.710499999999],[1434772800,10885.710499999999],[1434859200,10885.710499999999],[1434945600,10885.710499999999],[1435032000,10885.710499999999],[1435118400,10885.710499999999],[1435204800,10885.710499999999],[1435291200,10885.710499999999],[1435377600,10885.710499999999],[1435464000,10885.710499999999],[1435550400,10885.710499999999],[1435636800,10885.710499999999],[1435723200,10885.710499999999],[1435896000,11012.517599999999],[1435982400,11012.517599999999],[1436068800,11012.517599999999],[1436155200,11012.517599999999],[1436241600,11012.517599999999],[1436328000,11012.517599999999],[1436414400,11012.517599999999],[1436500800,11012.517599999999],[1436587200,11012.517599999999],[1436673600,11012.517599999999],[1436760000,11012.517599999999],[1436846400,11012.517599999999],[1436932800,11012.517599999999],[1437019200,11012.517599999999],[1437105600,11012.517599999999],[1437192000,11012.517599999999],[1437278400,11012.517599999999],[1437364800,11012.517599999999],[1437451200,11012.517599999999],[1437537600,11012.517599999999],[1437624000,11012.517599999999],[1437710400,11012.517599999999],[1437796800,11012.517599999999],[1437883200,11012.517599999999],[1437969600,11012.517599999999],[1438056000,11012.517599999999],[1438142400,11012.517599999999],[1438228800,11012.517599999999],[1438315200,11012.517599999999],[1438401600,11012.517599999999],[1438488000,11012.517599999999],[1438574400,11012.517599999999],[1438660800,11012.517599999999],[1438747200,11012.517599999999],[1438833600,11012.517599999999],[1438920000,11012.517599999999],[1439006400,11012.517599999999],[1439092800,11012.517599999999],[1439179200,11012.517599999999],[1439265600,11012.517599999999],[1439352000,11012.517599999999],[1439438400,11012.517599999999],[1439524800,11012.517599999999],[1439611200,11012.517599999999],[1439697600,11012.517599999999],[1439784000,11012.517599999999],[1439870400,11012.517599999999],[1439956800,11012.517599999999],[1440043200,11012.517599999999],[1440129600,11012.517599999999],[1440216000,11012.517599999999],[1440302400,11012.517599999999],[1440388800,11012.517599999999],[1440475200,11012.517599999999],[1440561600,11012.517599999999],[1440648000,11012.517599999999],[1440734400,11012.517599999999],[1440820800,11012.517599999999],[1440907200,11012.517599999999],[1440993600,11012.517599999999],[1441080000,11012.517599999999],[1441166400,11012.517599999999],[1441252800,11012.517599999999],[1441339200,11012.517599999999],[1441425600,11012.517599999999],[1441512000,11012.517599999999],[1441598400,11012.517599999999],[1441684800,11012.517599999999],[1441771200,11012.517599999999],[1441857600,11012.517599999999],[1441944000,11012.517599999999],[1442030400,11012.517599999999],[1442116800,11012.517599999999],[1442203200,11012.517599999999],[1442289600,11012.517599999999],[1442376000,11012.517599999999],[1442462400,11012.517599999999],[1442548800,11012.517599999999],[1442635200,11012.517599999999],[1442721600,11012.517599999999],[1442808000,11012.517599999999],[1442894400,11012.517599999999],[1442980800,11012.517599999999],[1443067200,11012.517599999999],[1443153600,11012.517599999999],[1443240000,11012.517599999999],[1443326400,11012.517599999999],[1443412800,11012.517599999999],[1443499200,11012.517599999999],[1443585600,11012.517599999999],[1443672000,11012.517599999999],[1443758400,11012.517599999999],[1443844800,11012.517599999999],[1443931200,11012.517599999999],[1444017600,11012.517599999999],[1444104000,11012.517599999999],[1444190400,11012.517599999999],[1444276800,11012.517599999999],[1444363200,11012.517599999999],[1444449600,11012.517599999999],[1444536000,11012.517599999999],[1444622400,11012.517599999999],[1444708800,11012.517599999999],[1444795200,11012.517599999999],[1444881600,11012.517599999999],[1444968000,11012.517599999999],[1445054400,11012.517599999999],[1445140800,11012.517599999999],[1445227200,11012.517599999999],[1445313600,11012.517599999999],[1445400000,11012.517599999999],[1445486400,11012.517599999999],[1445572800,11012.517599999999],[1445659200,11012.517599999999],[1445745600,11012.517599999999],[1445832000,11012.517599999999],[1445918400,11012.517599999999],[1446004800,11012.517599999999],[1446091200,11012.517599999999],[1446177600,11012.517599999999],[1446264000,11012.517599999999],[1446350400,11012.517599999999],[1446440400,11012.517599999999],[1446526800,11012.517599999999],[1446613200,11012.517599999999],[1446699600,11012.517599999999],[1446786000,11012.517599999999],[1446872400,11012.517599999999],[1446958800,11012.517599999999],[1447045200,11012.517599999999],[1447131600,11012.517599999999],[1447218000,11012.517599999999],[1447304400,11012.517599999999],[1447390800,11012.517599999999],[1447477200,11012.517599999999],[1447563600,11012.517599999999],[1447650000,11012.517599999999],[1447736400,11012.517599999999],[1447822800,11012.517599999999],[1447909200,11012.517599999999],[1447995600,11012.517599999999],[1448082000,11012.517599999999],[1448168400,11012.517599999999],[1448254800,11012.517599999999],[1448341200,11012.517599999999],[1448427600,11012.517599999999],[1448514000,11012.517599999999],[1448600400,11012.517599999999],[1448686800,11012.517599999999],[1448773200,11012.517599999999],[1448859600,11012.517599999999],[1448946000,11012.517599999999],[1449032400,11012.517599999999],[1449118800,11012.517599999999],[1449205200,11012.517599999999],[1449291600,11012.517599999999],[1449378000,11012.517599999999],[1449464400,11012.517599999999],[1449550800,11012.517599999999],[1449637200,11012.517599999999],[1449723600,11012.517599999999],[1449810000,11012.517599999999],[1449896400,11012.517599999999],[1449982800,11012.517599999999],[1450069200,11012.517599999999],[1450155600,11012.517599999999],[1450242000,11012.517599999999],[1450328400,11012.517599999999],[1450414800,11012.517599999999],[1450501200,11012.517599999999],[1450587600,11012.517599999999],[1450674000,11012.517599999999],[1450760400,11012.517599999999],[1450846800,11012.517599999999],[1450933200,11012.517599999999],[1451019600,11012.517599999999],[1451106000,11012.517599999999],[1451192400,11012.517599999999],[1451278800,11012.517599999999],[1451365200,11012.517599999999],[1451451600,11012.517599999999],[1451538000,11012.517599999999],[1451624400,11012.517599999999],[1451710800,11012.517599999999],[1451797200,11012.517599999999],[1451883600,11012.517599999999],[1451970000,11012.517599999999],[1452056400,11012.517599999999],[1452142800,11012.517599999999],[1452229200,11012.517599999999],[1452315600,11012.517599999999],[1452402000,11012.517599999999],[1452488400,11012.517599999999],[1452574800,11012.517599999999],[1452661200,11012.517599999999],[1452747600,11012.517599999999],[1452834000,11012.517599999999],[1452920400,11012.517599999999],[1453006800,11012.517599999999],[1453093200,11012.517599999999],[1453179600,11012.517599999999],[1453266000,11012.517599999999],[1453352400,11012.517599999999],[1453438800,11012.517599999999],[1453525200,11012.517599999999],[1453611600,11012.517599999999],[1453698000,11012.517599999999],[1453784400,11012.517599999999],[1453870800,11012.517599999999],[1453957200,11012.517599999999],[1454043600,11012.517599999999],[1454130000,11012.517599999999],[1454216400,11012.517599999999],[1454302800,11012.517599999999],[1454389200,11012.517599999999],[1454475600,11012.517599999999],[1454562000,11012.517599999999],[1454648400,11012.517599999999],[1454734800,11012.517599999999],[1454821200,11012.517599999999],[1454907600,11012.517599999999],[1454994000,11012.517599999999],[1455080400,11012.517599999999],[1455166800,11012.517599999999],[1455253200,11012.517599999999],[1455339600,11012.517599999999],[1455426000,11012.517599999999],[1455512400,11012.517599999999],[1455598800,11012.517599999999],[1455685200,11012.517599999999],[1455771600,11012.517599999999],[1455858000,11012.517599999999],[1455944400,11012.517599999999],[1456030800,11012.517599999999],[1456117200,11012.517599999999],[1456203600,11012.517599999999],[1456290000,11012.517599999999],[1456376400,11012.517599999999],[1456462800,11012.517599999999],[1456549200,11012.517599999999],[1456635600,11012.517599999999],[1456722000,11012.517599999999],[1456808400,11012.517599999999],[1456894800,11012.517599999999],[1456981200,11012.517599999999],[1457067600,11012.517599999999],[1457154000,11012.517599999999],[1457240400,11012.517599999999],[1457326800,11012.517599999999],[1457413200,11012.517599999999],[1457499600,11012.517599999999],[1457586000,11012.517599999999],[1457672400,11012.517599999999],[1457758800,11012.517599999999],[1457845200,11012.517599999999],[1457928000,11012.517599999999],[1458014400,11012.517599999999],[1458100800,11012.517599999999],[1458187200,11012.517599999999],[1458273600,11012.517599999999],[1458360000,11012.517599999999],[1458446400,11012.517599999999],[1458532800,11012.517599999999],[1458619200,11012.517599999999],[1458705600,11012.517599999999],[1458792000,11012.517599999999],[1458878400,11012.517599999999],[1458964800,11012.517599999999],[1459051200,11012.517599999999],[1459137600,11012.517599999999],[1459224000,11012.517599999999],[1459310400,11012.517599999999],[1459396800,11012.517599999999],[1459483200,11012.517599999999],[1459569600,11012.517599999999],[1459656000,11012.517599999999],[1459742400,11012.517599999999],[1459828800,11012.517599999999],[1459915200,11012.517599999999],[1460001600,11012.517599999999],[1460088000,11012.517599999999],[1460174400,11012.517599999999],[1460260800,11012.517599999999],[1460347200,11012.517599999999],[1460433600,11012.517599999999],[1460520000,11012.517599999999],[1460606400,11012.517599999999],[1460692800,11012.517599999999],[1460779200,11012.517599999999],[1460865600,11012.517599999999],[1460952000,11012.517599999999],[1461038400,11012.517599999999],[1461124800,11012.517599999999],[1461211200,11012.517599999999],[1461297600,11012.517599999999],[1461384000,11012.517599999999],[1461470400,11012.517599999999],[1461556800,11012.517599999999],[1461643200,11012.517599999999],[1461729600,11012.517599999999],[1461816000,11012.517599999999],[1461902400,11012.517599999999],[1461988800,11012.517599999999],[1462075200,11012.517599999999],[1462161600,11012.517599999999],[1462248000,11012.517599999999],[1462334400,11012.517599999999],[1462420800,11012.517599999999],[1462507200,11012.517599999999],[1462593600,11012.517599999999],[1462680000,11012.517599999999],[1462766400,11012.517599999999],[1462852800,11012.517599999999],[1462939200,11012.517599999999],[1463025600,11012.517599999999],[1463112000,11012.517599999999],[1463198400,11012.517599999999],[1463284800,11012.517599999999],[1463371200,11012.517599999999],[1463457600,11012.517599999999],[1463544000,11012.517599999999],[1463630400,11012.517599999999],[1463716800,11012.517599999999],[1463803200,11012.517599999999],[1463889600,11012.517599999999],[1463976000,11012.517599999999],[1464062400,11012.517599999999],[1464148800,11012.517599999999],[1464235200,11012.517599999999],[1464321600,11012.517599999999],[1464408000,11012.517599999999],[1464494400,11012.517599999999],[1464580800,11012.517599999999],[1464667200,11012.517599999999],[1464753600,11012.517599999999],[1464840000,11012.517599999999],[1464926400,11012.517599999999],[1465012800,11012.517599999999],[1465099200,11012.517599999999],[1465185600,11012.517599999999],[1465272000,11012.517599999999],[1465358400,11012.517599999999],[1465444800,11012.517599999999],[1465531200,11012.517599999999],[1465617600,11012.517599999999],[1465704000,11012.517599999999],[1465790400,11012.517599999999],[1465876800,11012.517599999999],[1465963200,11012.517599999999],[1466049600,11012.517599999999],[1466136000,11012.517599999999],[1466222400,11012.517599999999],[1466308800,11012.517599999999],[1466395200,11012.517599999999],[1466481600,11012.517599999999],[1466568000,11012.517599999999],[1466654400,11012.517599999999],[1466740800,11012.517599999999],[1466827200,11012.517599999999],[1466913600,11012.517599999999],[1467000000,11012.517599999999],[1467086400,11012.517599999999],[1467172800,11012.517599999999],[1467259200,11012.517599999999],[1467777600,12053.260399999999],[1467864000,12053.260399999999],[1467950400,12053.260399999999],[1468036800,12053.260399999999],[1468123200,12053.260399999999],[1468209600,12053.260399999999],[1468296000,12053.260399999999],[1468382400,12053.260399999999],[1468468800,12053.260399999999],[1468555200,12053.260399999999],[1468641600,12053.260399999999],[1468728000,12053.260399999999],[1468814400,12053.260399999999],[1468900800,12053.260399999999],[1468987200,12053.260399999999],[1469073600,12053.260399999999],[1469160000,12053.260399999999],[1469246400,12053.260399999999],[1469332800,12053.260399999999],[1469419200,12053.260399999999],[1469505600,12053.260399999999],[1469592000,12053.260399999999],[1469678400,12053.260399999999],[1469764800,12053.260399999999],[1469851200,12053.260399999999],[1469937600,12053.260399999999],[1470024000,12053.260399999999],[1470110400,12053.260399999999],[1470196800,12053.260399999999],[1470283200,12053.260399999999],[1470369600,12053.260399999999],[1470456000,12053.260399999999],[1470542400,12053.260399999999],[1470628800,12053.260399999999],[1470715200,12053.260399999999],[1470801600,12053.260399999999],[1470888000,12053.260399999999],[1470974400,12053.260399999999],[1471060800,12053.260399999999],[1471147200,12053.260399999999],[1471233600,12053.260399999999],[1471320000,12053.260399999999],[1471406400,12053.260399999999],[1471492800,12053.260399999999],[1471579200,12053.260399999999],[1471665600,12053.260399999999],[1471752000,12053.260399999999],[1471838400,12053.260399999999],[1471924800,12053.260399999999],[1472011200,12053.260399999999],[1472097600,12053.260399999999],[1472184000,12053.260399999999],[1472270400,12053.260399999999],[1472356800,12053.260399999999],[1472443200,12053.260399999999],[1472529600,12053.260399999999],[1472616000,12053.260399999999],[1472702400,12053.260399999999],[1472788800,12053.260399999999],[1472875200,12053.260399999999],[1472961600,12053.260399999999],[1473048000,12053.260399999999],[1473134400,12053.260399999999],[1473220800,12053.260399999999],[1473307200,12053.260399999999],[1473393600,12053.260399999999],[1473480000,12053.260399999999],[1473566400,12053.260399999999],[1473652800,12053.260399999999],[1473739200,12053.260399999999],[1473825600,12053.260399999999],[1473912000,12053.260399999999],[1473998400,12053.260399999999],[1474084800,12053.260399999999],[1474171200,12053.260399999999],[1474257600,12053.260399999999],[1474344000,12053.260399999999],[1474430400,12053.260399999999],[1474516800,12053.260399999999],[1474603200,12053.260399999999],[1474689600,12053.260399999999],[1474776000,12053.260399999999],[1474862400,12053.260399999999],[1474948800,12053.260399999999],[1475035200,12053.260399999999],[1475121600,12053.260399999999],[1475208000,12053.260399999999],[1475294400,12053.260399999999],[1475380800,12053.260399999999],[1475467200,12053.260399999999],[1475553600,12053.260399999999],[1475640000,12053.260399999999],[1475726400,12053.260399999999],[1475812800,12053.260399999999],[1475899200,12053.260399999999],[1475985600,12053.260399999999],[1476072000,12053.260399999999],[1476158400,12053.260399999999],[1476244800,12053.260399999999],[1476331200,12053.260399999999],[1476417600,12053.260399999999],[1476504000,12053.260399999999],[1476590400,12053.260399999999],[1476676800,12053.260399999999],[1476763200,12053.260399999999],[1476849600,12053.260399999999],[1476936000,12053.260399999999],[1477022400,12053.260399999999],[1477108800,12053.260399999999],[1477195200,12053.260399999999],[1477281600,12053.260399999999],[1477368000,12053.260399999999],[1477454400,12053.260399999999],[1477540800,12053.260399999999],[1477627200,12053.260399999999],[1477713600,12053.260399999999],[1477800000,12053.260399999999],[1477886400,12053.260399999999],[1477972800,12053.260399999999],[1478059200,12053.260399999999],[1478145600,12053.260399999999],[1478232000,12053.260399999999],[1478318400,12053.260399999999],[1478404800,12053.260399999999],[1478494800,12053.260399999999],[1478581200,12053.260399999999],[1478667600,12053.260399999999],[1478754000,12053.260399999999],[1478840400,12053.260399999999],[1478926800,12053.260399999999],[1479013200,12053.260399999999],[1479099600,12053.260399999999],[1479186000,12053.260399999999],[1479272400,12053.260399999999],[1479358800,12053.260399999999],[1479445200,12053.260399999999],[1479531600,12053.260399999999],[1479618000,12053.260399999999],[1479704400,12053.260399999999],[1479790800,12053.260399999999],[1479877200,12053.260399999999],[1479963600,12053.260399999999],[1480050000,12053.260399999999],[1480136400,12053.260399999999],[1480222800,12053.260399999999],[1480309200,12053.260399999999],[1480395600,12053.260399999999],[1480482000,12053.260399999999],[1480568400,12053.260399999999],[1480654800,12053.260399999999],[1480741200,12053.260399999999],[1480827600,12053.260399999999],[1480914000,12053.260399999999],[1481000400,12053.260399999999],[1481086800,12053.260399999999],[1481173200,12053.260399999999],[1481259600,12053.260399999999],[1481346000,12053.260399999999],[1481432400,12053.260399999999],[1481518800,12053.260399999999],[1481605200,12053.260399999999],[1481691600,12053.260399999999],[1481778000,12053.260399999999],[1481864400,12053.260399999999],[1481950800,12053.260399999999],[1482037200,12053.260399999999],[1482123600,12053.260399999999],[1482210000,12053.260399999999],[1482296400,12053.260399999999],[1482382800,12053.260399999999],[1482469200,12053.260399999999],[1482555600,12053.260399999999],[1482642000,12053.260399999999],[1482728400,12053.260399999999],[1482814800,12053.260399999999],[1482901200,12053.260399999999],[1482987600,12053.260399999999],[1483074000,12053.260399999999],[1483160400,12053.260399999999],[1483246800,12053.260399999999],[1483333200,12053.260399999999],[1483419600,12053.260399999999],[1483506000,12053.260399999999],[1483592400,12053.260399999999],[1483678800,12053.260399999999],[1483765200,12053.260399999999],[1483851600,12053.260399999999],[1483938000,12053.260399999999],[1484024400,12053.260399999999],[1484110800,12053.260399999999],[1484197200,12053.260399999999],[1484283600,12053.260399999999],[1484370000,12053.260399999999],[1484456400,12053.260399999999],[1484542800,12053.260399999999],[1484629200,12053.260399999999],[1484715600,12053.260399999999],[1484802000,12053.260399999999],[1484888400,12053.260399999999],[1484974800,12053.260399999999],[1485061200,12053.260399999999],[1485147600,12053.260399999999],[1485234000,12053.260399999999],[1485320400,12053.260399999999],[1485406800,12053.260399999999],[1485493200,12053.260399999999],[1485579600,12053.260399999999],[1485666000,12053.260399999999],[1485752400,12053.260399999999],[1485838800,12053.260399999999],[1485925200,12053.260399999999],[1486011600,12053.260399999999],[1486098000,12053.260399999999],[1486184400,12053.260399999999],[1486270800,12053.260399999999],[1486357200,12053.260399999999],[1486443600,12053.260399999999],[1486530000,12053.260399999999],[1486616400,12053.260399999999],[1486702800,12053.260399999999],[1486789200,12053.260399999999],[1486875600,12053.260399999999],[1486962000,12053.260399999999],[1487048400,12053.260399999999],[1487134800,12053.260399999999],[1487221200,12053.260399999999],[1487307600,12053.260399999999],[1487394000,12053.260399999999],[1487480400,12053.260399999999],[1487566800,12053.260399999999],[1487653200,12053.260399999999],[1487739600,12053.260399999999],[1487826000,12053.260399999999],[1487912400,12053.260399999999],[1487998800,12053.260399999999],[1488085200,12053.260399999999],[1488171600,12053.260399999999],[1488258000,12053.260399999999],[1488344400,12053.260399999999],[1488430800,12053.260399999999],[1488517200,12053.260399999999],[1488603600,12053.260399999999],[1488690000,12053.260399999999],[1488776400,12053.260399999999],[1488862800,12053.260399999999],[1488949200,12053.260399999999],[1489035600,12053.260399999999],[1489122000,12053.260399999999],[1489208400,12053.260399999999],[1489294800,12053.260399999999],[1489377600,12053.260399999999],[1489464000,12053.260399999999],[1489550400,12053.260399999999],[1489636800,12053.260399999999],[1489723200,12053.260399999999],[1489809600,12053.260399999999],[1489896000,12053.260399999999],[1489982400,12053.260399999999],[1490068800,12053.260399999999],[1490155200,12053.260399999999],[1490241600,12053.260399999999],[1490328000,12053.260399999999],[1490414400,12053.260399999999],[1490500800,12053.260399999999],[1490587200,12053.260399999999],[1490673600,12053.260399999999],[1490760000,12053.260399999999],[1490846400,12053.260399999999],[1490932800,12053.260399999999],[1491019200,12053.260399999999],[1491105600,12053.260399999999],[1491192000,12053.260399999999],[1491278400,12053.260399999999],[1491364800,12053.260399999999],[1491451200,12053.260399999999],[1491537600,12053.260399999999],[1491624000,12053.260399999999],[1491710400,12053.260399999999],[1491796800,12053.260399999999],[1491883200,12053.260399999999],[1491969600,12053.260399999999],[1492056000,12053.260399999999],[1492142400,12053.260399999999],[1492228800,12053.260399999999],[1492315200,12053.260399999999],[1492401600,12053.260399999999],[1492488000,12053.260399999999],[1492574400,12053.260399999999],[1492660800,12053.260399999999],[1492747200,12053.260399999999],[1492833600,12053.260399999999],[1492920000,12053.260399999999],[1493006400,12053.260399999999],[1493092800,12053.260399999999],[1493179200,12053.260399999999],[1493265600,12053.260399999999],[1493352000,12053.260399999999],[1493438400,12053.260399999999],[1493524800,12053.260399999999],[1493611200,12053.260399999999],[1493697600,12053.260399999999],[1493784000,12053.260399999999],[1493870400,12053.260399999999],[1493956800,12053.260399999999],[1494043200,12053.260399999999],[1494129600,12053.260399999999],[1494216000,12053.260399999999],[1494302400,12053.260399999999],[1494388800,12053.260399999999],[1494475200,12053.260399999999],[1494561600,12053.260399999999],[1494648000,12053.260399999999],[1494734400,12053.260399999999],[1494820800,12053.260399999999],[1494907200,12053.260399999999],[1494993600,12053.260399999999],[1495080000,12053.260399999999],[1495166400,12053.260399999999],[1495252800,12053.260399999999],[1495339200,12053.260399999999],[1495425600,12053.260399999999],[1495512000,12053.260399999999],[1495598400,12053.260399999999],[1495684800,12053.260399999999],[1495771200,12053.260399999999],[1495857600,12053.260399999999],[1495944000,12053.260399999999],[1496030400,12053.260399999999],[1496116800,12053.260399999999],[1496203200,12053.260399999999],[1496289600,12053.260399999999],[1496376000,12053.260399999999],[1496462400,12053.260399999999],[1496548800,12053.260399999999],[1496635200,12053.260399999999],[1496721600,12053.260399999999],[1496808000,12053.260399999999],[1496894400,12053.260399999999],[1496980800,12053.260399999999],[1497067200,12053.260399999999],[1497153600,12053.260399999999],[1497240000,12053.260399999999],[1497326400,12053.260399999999],[1497412800,12053.260399999999],[1497499200,12053.260399999999],[1497585600,12053.260399999999],[1497672000,12053.260399999999],[1497758400,12053.260399999999],[1497844800,12053.260399999999],[1497931200,12053.260399999999],[1498017600,12053.260399999999],[1498104000,12053.260399999999],[1498190400,12053.260399999999],[1498276800,12053.260399999999],[1498363200,12053.260399999999],[1498449600,12053.260399999999],[1498536000,12053.260399999999],[1498622400,12053.260399999999],[1498708800,12053.260399999999],[1498795200,12053.260399999999],[1499313600,12404.274100000001],[1499400000,12404.274100000001],[1499486400,12404.274100000001],[1499572800,12404.274100000001],[1499659200,12404.274100000001],[1499745600,12404.274100000001],[1499832000,12404.274100000001],[1499918400,12404.274100000001],[1500004800,12404.274100000001],[1500091200,12404.274100000001],[1500177600,12404.274100000001],[1500264000,12404.274100000001],[1500350400,12404.274100000001],[1500436800,12404.274100000001],[1500523200,12404.274100000001],[1500609600,12404.274100000001],[1500696000,12404.274100000001],[1500782400,12404.274100000001],[1500868800,12404.274100000001],[1500955200,12404.274100000001],[1501041600,12404.274100000001],[1501128000,12404.274100000001],[1501214400,12404.274100000001],[1501300800,12404.274100000001],[1501387200,12404.274100000001],[1501473600,12404.274100000001],[1501560000,12404.274100000001],[1501646400,12404.274100000001],[1501732800,12404.274100000001],[1501819200,12404.274100000001],[1501905600,12404.274100000001],[1501992000,12404.274100000001],[1502078400,12404.274100000001],[1502164800,12404.274100000001],[1502251200,12404.274100000001],[1502337600,12404.274100000001],[1502424000,12404.274100000001],[1502510400,12404.274100000001],[1502596800,12404.274100000001],[1502683200,12404.274100000001],[1502769600,12404.274100000001],[1502856000,12404.274100000001],[1502942400,12404.274100000001],[1503028800,12404.274100000001],[1503115200,12404.274100000001],[1503201600,12404.274100000001],[1503288000,12404.274100000001],[1503374400,12404.274100000001],[1503460800,12404.274100000001],[1503547200,12404.274100000001],[1503633600,12404.274100000001],[1503720000,12404.274100000001],[1503806400,12404.274100000001],[1503892800,12404.274100000001],[1503979200,12404.274100000001],[1504065600,12404.274100000001],[1504152000,12404.274100000001],[1504238400,12404.274100000001],[1504324800,12404.274100000001],[1504411200,12404.274100000001],[1504497600,12404.274100000001],[1504584000,12404.274100000001],[1504670400,12404.274100000001],[1504756800,12404.274100000001],[1504843200,12404.274100000001],[1504929600,12404.274100000001],[1505016000,12404.274100000001],[1505102400,12404.274100000001],[1505188800,12404.274100000001],[1505275200,12404.274100000001],[1505361600,12404.274100000001],[1505448000,12404.274100000001],[1505534400,12404.274100000001],[1505620800,12404.274100000001],[1505707200,12404.274100000001],[1505793600,12404.274100000001],[1505880000,12404.274100000001],[1505966400,12404.274100000001],[1506052800,12404.274100000001],[1506139200,12404.274100000001],[1506225600,12404.274100000001],[1506312000,12404.274100000001],[1506398400,12404.274100000001],[1506484800,12404.274100000001],[1506571200,12404.274100000001],[1506657600,12404.274100000001],[1506744000,12404.274100000001],[1506830400,12404.274100000001],[1506916800,12404.274100000001],[1507003200,12404.274100000001],[1507089600,12404.274100000001],[1507176000,12404.274100000001],[1507262400,12404.274100000001],[1507348800,12404.274100000001],[1507435200,12404.274100000001],[1507521600,12404.274100000001],[1507608000,12404.274100000001],[1507694400,12404.274100000001],[1507780800,12404.274100000001],[1507867200,12404.274100000001],[1507953600,12404.274100000001],[1508040000,12404.274100000001],[1508126400,12404.274100000001],[1508212800,12404.274100000001],[1508299200,12404.274100000001],[1508385600,12404.274100000001],[1508472000,12404.274100000001],[1508558400,12404.274100000001],[1508644800,12404.274100000001],[1508731200,12404.274100000001],[1508817600,12404.274100000001],[1508904000,12404.274100000001],[1508990400,12404.274100000001],[1509076800,12404.274100000001],[1509163200,12404.274100000001],[1509249600,12404.274100000001],[1509336000,12404.274100000001],[1509422400,12404.274100000001],[1509508800,12404.274100000001],[1509595200,12404.274100000001],[1509681600,12404.274100000001],[1509768000,12404.274100000001],[1509854400,12404.274100000001],[1509944400,12404.274100000001],[1510030800,12404.274100000001],[1510117200,12404.274100000001],[1510203600,12404.274100000001],[1510290000,12404.274100000001],[1510376400,12404.274100000001],[1510462800,12404.274100000001],[1510549200,12404.274100000001],[1510635600,12404.274100000001],[1510722000,12404.274100000001],[1510808400,12404.274100000001],[1510894800,12404.274100000001],[1510981200,12404.274100000001],[1511067600,12404.274100000001],[1511154000,12404.274100000001],[1511240400,12404.274100000001],[1511326800,12404.274100000001],[1511413200,12404.274100000001],[1511499600,12404.274100000001],[1511586000,12404.274100000001],[1511672400,12404.274100000001],[1511758800,12404.274100000001],[1511845200,12404.274100000001],[1511931600,12404.274100000001],[1512018000,12404.274100000001],[1512104400,12404.274100000001],[1512190800,12404.274100000001],[1512277200,12404.274100000001],[1512363600,12404.274100000001],[1512450000,12404.274100000001],[1512536400,12404.274100000001],[1512622800,12404.274100000001],[1512709200,12404.274100000001],[1512795600,12404.274100000001],[1512882000,12404.274100000001],[1512968400,12404.274100000001],[1513054800,12404.274100000001],[1513141200,12404.274100000001],[1513227600,12404.274100000001],[1513314000,12404.274100000001],[1513400400,12404.274100000001],[1513486800,12404.274100000001],[1513573200,12404.274100000001],[1513659600,12404.274100000001],[1513746000,12404.274100000001],[1513832400,12404.274100000001],[1513918800,12404.274100000001],[1514005200,12404.274100000001],[1514091600,12404.274100000001],[1514178000,12404.274100000001],[1514264400,12404.274100000001],[1514350800,12404.274100000001],[1514437200,12404.274100000001],[1514523600,12404.274100000001],[1514610000,12404.274100000001],[1514696400,12404.274100000001],[1514782800,12404.274100000001],[1514869200,12404.274100000001],[1514955600,12404.274100000001],[1515042000,12404.274100000001],[1515128400,12404.274100000001],[1515214800,12404.274100000001],[1515301200,12404.274100000001],[1515387600,12404.274100000001],[1515474000,12404.274100000001],[1515560400,12404.274100000001],[1515646800,12404.274100000001],[1515733200,12404.274100000001],[1515819600,12404.274100000001],[1515906000,12404.274100000001],[1515992400,12404.274100000001],[1516078800,12404.274100000001],[1516165200,12404.274100000001],[1516251600,12404.274100000001],[1516338000,12404.274100000001],[1516424400,12404.274100000001],[1516510800,12404.274100000001],[1516597200,12404.274100000001],[1516683600,12404.274100000001],[1516770000,12404.274100000001],[1516856400,12404.274100000001],[1516942800,12404.274100000001],[1517029200,12404.274100000001],[1517115600,12404.274100000001],[1517202000,12404.274100000001],[1517288400,12404.274100000001],[1517374800,12404.274100000001],[1517461200,12404.274100000001],[1517547600,12404.274100000001],[1517634000,12404.274100000001],[1517720400,12404.274100000001],[1517806800,12404.274100000001],[1517893200,12404.274100000001],[1517979600,12404.274100000001],[1518066000,12404.274100000001],[1518152400,12404.274100000001],[1518238800,12404.274100000001],[1518325200,12404.274100000001],[1518411600,12404.274100000001],[1518498000,12404.274100000001],[1518584400,12404.274100000001],[1518670800,12404.274100000001],[1518757200,12404.274100000001],[1518843600,12404.274100000001],[1518930000,12404.274100000001],[1519016400,12404.274100000001],[1519102800,12404.274100000001],[1519189200,12404.274100000001],[1519275600,12404.274100000001],[1519362000,12404.274100000001],[1519448400,12404.274100000001],[1519534800,12404.274100000001],[1519621200,12404.274100000001],[1519707600,12404.274100000001],[1519794000,12404.274100000001],[1519880400,12404.274100000001],[1519966800,12404.274100000001],[1520053200,12404.274100000001],[1520139600,12404.274100000001],[1520226000,12404.274100000001],[1520312400,12404.274100000001],[1520398800,12404.274100000001],[1520485200,12404.274100000001],[1520571600,12404.274100000001],[1520658000,12404.274100000001],[1520744400,12404.274100000001],[1520827200,12404.274100000001],[1520913600,12404.274100000001],[1521000000,12404.274100000001],[1521086400,12404.274100000001],[1521172800,12404.274100000001],[1521259200,12404.274100000001],[1521345600,12404.274100000001],[1521432000,12404.274100000001],[1521518400,12404.274100000001],[1521604800,12404.274100000001],[1521691200,12404.274100000001],[1521777600,12404.274100000001],[1521864000,12404.274100000001],[1521950400,12404.274100000001],[1522036800,12404.274100000001],[1522123200,12404.274100000001],[1522209600,12404.274100000001],[1522296000,12404.274100000001],[1522382400,12404.274100000001],[1522468800,12404.274100000001],[1522555200,12404.274100000001],[1522641600,12404.274100000001],[1522728000,12404.274100000001],[1522814400,12404.274100000001],[1522900800,12404.274100000001],[1522987200,12404.274100000001],[1523073600,12404.274100000001],[1523160000,12404.274100000001],[1523246400,12404.274100000001],[1523332800,12404.274100000001],[1523419200,12404.274100000001],[1523505600,12404.274100000001],[1523592000,12404.274100000001],[1523678400,12404.274100000001],[1523764800,12404.274100000001],[1523851200,12404.274100000001],[1523937600,12404.274100000001],[1524024000,12404.274100000001],[1524110400,12404.274100000001],[1524196800,12404.274100000001],[1524283200,12404.274100000001],[1524369600,12404.274100000001],[1524456000,12404.274100000001],[1524542400,12404.274100000001],[1524628800,12404.274100000001],[1524715200,12404.274100000001],[1524801600,12404.274100000001],[1524888000,12404.274100000001],[1524974400,12404.274100000001],[1525060800,12404.274100000001],[1525147200,12404.274100000001],[1525233600,12404.274100000001],[1525320000,12404.274100000001],[1525406400,12404.274100000001],[1525492800,12404.274100000001],[1525579200,12404.274100000001],[1525665600,12404.274100000001],[1525752000,12404.274100000001],[1525838400,12404.274100000001],[1525924800,12404.274100000001],[1526011200,12404.274100000001],[1526097600,12404.274100000001],[1526184000,12404.274100000001],[1526270400,12404.274100000001],[1526356800,12404.274100000001],[1526443200,12404.274100000001],[1526529600,12404.274100000001],[1526616000,12404.274100000001],[1526702400,12404.274100000001],[1526788800,12404.274100000001],[1526875200,12404.274100000001],[1526961600,12404.274100000001],[1527048000,12404.274100000001],[1527134400,12404.274100000001],[1527220800,12404.274100000001],[1527307200,12404.274100000001],[1527393600,12404.274100000001],[1527480000,12404.274100000001],[1527566400,12404.274100000001],[1527652800,12404.274100000001],[1527739200,12404.274100000001],[1527825600,12404.274100000001],[1527912000,12404.274100000001],[1527998400,12404.274100000001],[1528084800,12404.274100000001],[1528171200,12404.274100000001],[1528257600,12404.274100000001],[1528344000,12404.274100000001],[1528430400,12404.274100000001],[1528516800,12404.274100000001],[1528603200,12404.274100000001],[1528689600,12404.274100000001],[1528776000,12404.274100000001],[1528862400,12404.274100000001],[1528948800,12404.274100000001],[1529035200,12404.274100000001],[1529121600,12404.274100000001],[1529208000,12404.274100000001],[1529294400,12404.274100000001],[1529380800,12404.274100000001],[1529467200,12404.274100000001],[1529553600,12404.274100000001],[1529640000,12404.274100000001],[1529726400,12404.274100000001],[1529812800,12404.274100000001],[1529899200,12404.274100000001],[1529985600,12404.274100000001],[1530072000,12404.274100000001],[1530158400,12404.274100000001],[1530244800,12404.274100000001],[1562126400,14569.948700000001],[1562212800,14569.948700000001],[1562299200,14569.948700000001],[1562385600,14569.948700000001],[1562472000,14569.948700000001],[1562558400,14569.948700000001],[1562644800,14569.948700000001],[1562731200,14569.948700000001],[1562817600,14569.948700000001],[1562904000,14569.948700000001],[1562990400,14569.948700000001],[1563076800,14569.948700000001],[1563163200,14569.948700000001],[1563249600,14569.948700000001],[1563336000,14569.948700000001],[1563422400,14569.948700000001],[1563508800,14569.948700000001],[1563595200,14569.948700000001],[1563681600,14569.948700000001],[1563768000,14569.948700000001],[1563854400,14569.948700000001],[1563940800,14569.948700000001],[1564027200,14569.948700000001],[1564113600,14569.948700000001],[1564200000,14569.948700000001],[1564286400,14569.948700000001],[1564372800,14569.948700000001],[1564459200,14569.948700000001],[1564545600,14569.948700000001],[1564632000,14569.948700000001],[1564718400,14569.948700000001],[1564804800,14569.948700000001],[1564891200,14569.948700000001],[1564977600,14569.948700000001],[1565064000,14569.948700000001],[1565150400,14569.948700000001],[1565236800,14569.948700000001],[1565323200,14569.948700000001],[1565409600,14569.948700000001],[1565496000,14569.948700000001],[1565582400,14569.948700000001],[1565668800,14569.948700000001],[1565755200,14569.948700000001],[1565841600,14569.948700000001],[1565928000,14569.948700000001],[1566014400,14569.948700000001],[1566100800,14569.948700000001],[1566187200,14569.948700000001],[1566273600,14569.948700000001],[1566360000,14569.948700000001],[1566446400,14569.948700000001],[1566532800,14569.948700000001],[1566619200,14569.948700000001],[1566705600,14569.948700000001],[1566792000,14569.948700000001],[1566878400,14569.948700000001],[1566964800,14569.948700000001],[1567051200,14569.948700000001],[1567137600,14569.948700000001],[1567224000,14569.948700000001],[1567310400,14569.948700000001],[1567396800,14569.948700000001],[1567483200,14569.948700000001],[1567569600,14569.948700000001],[1567656000,14569.948700000001],[1567742400,14569.948700000001],[1567828800,14569.948700000001],[1567915200,14569.948700000001],[1568001600,14569.948700000001],[1568088000,14569.948700000001],[1568174400,14569.948700000001],[1568260800,14569.948700000001],[1568347200,14569.948700000001],[1568433600,14569.948700000001],[1568520000,14569.948700000001],[1568606400,14569.948700000001],[1568692800,14569.948700000001],[1568779200,14569.948700000001],[1568865600,14569.948700000001],[1568952000,14569.948700000001],[1569038400,14569.948700000001],[1569124800,14569.948700000001],[1569211200,14569.948700000001],[1569297600,14569.948700000001],[1569384000,14569.948700000001],[1569470400,14569.948700000001],[1569556800,14569.948700000001],[1569643200,14569.948700000001],[1569729600,14569.948700000001],[1569816000,14569.948700000001],[1569902400,14569.948700000001],[1569988800,14569.948700000001],[1570075200,14569.948700000001],[1570161600,14569.948700000001],[1570248000,14569.948700000001],[1570334400,14569.948700000001],[1570420800,14569.948700000001],[1570507200,14569.948700000001],[1570593600,14569.948700000001],[1570680000,14569.948700000001],[1570766400,14569.948700000001],[1570852800,14569.948700000001],[1570939200,14569.948700000001],[1571025600,14569.948700000001],[1571112000,14569.948700000001],[1571198400,14569.948700000001],[1571284800,14569.948700000001],[1571371200,14569.948700000001],[1571457600,14569.948700000001],[1571544000,14569.948700000001],[1571630400,14569.948700000001],[1571716800,14569.948700000001],[1571803200,14569.948700000001],[1571889600,14569.948700000001],[1571976000,14569.948700000001],[1572062400,14569.948700000001],[1572148800,14569.948700000001],[1572235200,14569.948700000001],[1572321600,14569.948700000001],[1572408000,14569.948700000001],[1572494400,14569.948700000001],[1572580800,14569.948700000001],[1572667200,14569.948700000001],[1572753600,14569.948700000001],[1572843600,14569.948700000001],[1572930000,14569.948700000001],[1573016400,14569.948700000001],[1573102800,14569.948700000001],[1573189200,14569.948700000001],[1573275600,14569.948700000001],[1573362000,14569.948700000001],[1573448400,14569.948700000001],[1573534800,14569.948700000001],[1573621200,14569.948700000001],[1573707600,14569.948700000001],[1573794000,14569.948700000001],[1573880400,14569.948700000001],[1573966800,14569.948700000001],[1574053200,14569.948700000001],[1574139600,14569.948700000001],[1574226000,14569.948700000001],[1574312400,14569.948700000001],[1574398800,14569.948700000001],[1574485200,14569.948700000001],[1574571600,14569.948700000001],[1574658000,14569.948700000001],[1574744400,14569.948700000001],[1574830800,14569.948700000001],[1574917200,14569.948700000001],[1575003600,14569.948700000001],[1575090000,14569.948700000001],[1575176400,14569.948700000001],[1575262800,14569.948700000001],[1575349200,14569.948700000001],[1575435600,14569.948700000001],[1575522000,14569.948700000001],[1575608400,14569.948700000001],[1575694800,14569.948700000001],[1575781200,14569.948700000001],[1575867600,14569.948700000001],[1575954000,14569.948700000001],[1576040400,14569.948700000001],[1576126800,14569.948700000001],[1576213200,14569.948700000001],[1576299600,14569.948700000001],[1576386000,14569.948700000001],[1576472400,14569.948700000001],[1576558800,14569.948700000001],[1576645200,14569.948700000001],[1576731600,14569.948700000001],[1576818000,14569.948700000001],[1576904400,14569.948700000001],[1576990800,14569.948700000001],[1577077200,14569.948700000001],[1577163600,14569.948700000001],[1577250000,14569.948700000001],[1577336400,14569.948700000001],[1577422800,14569.948700000001],[1577509200,14569.948700000001],[1577595600,14569.948700000001],[1577682000,14569.948700000001],[1577768400,14569.948700000001],[1577854800,14569.948700000001],[1577941200,14569.948700000001],[1578027600,14569.948700000001],[1578114000,14569.948700000001],[1578200400,14569.948700000001],[1578286800,14569.948700000001],[1578373200,14569.948700000001],[1578459600,14569.948700000001],[1578546000,14569.948700000001],[1578632400,14569.948700000001],[1578718800,14569.948700000001],[1578805200,14569.948700000001],[1578891600,14569.948700000001],[1578978000,14569.948700000001],[1579064400,14569.948700000001],[1579150800,14569.948700000001],[1579237200,14569.948700000001],[1579323600,14569.948700000001],[1579410000,14569.948700000001],[1579496400,14569.948700000001],[1579582800,14569.948700000001],[1579669200,14569.948700000001],[1579755600,14569.948700000001],[1579842000,14569.948700000001],[1579928400,14569.948700000001],[1580014800,14569.948700000001],[1580101200,14569.948700000001],[1580187600,14569.948700000001],[1580274000,14569.948700000001],[1580360400,14569.948700000001],[1580446800,14569.948700000001],[1580533200,14569.948700000001],[1580619600,14569.948700000001],[1580706000,14569.948700000001],[1580792400,14569.948700000001],[1580878800,14569.948700000001],[1580965200,14569.948700000001],[1581051600,14569.948700000001],[1581138000,14569.948700000001],[1581224400,14569.948700000001],[1581310800,14569.948700000001],[1581397200,14569.948700000001],[1581483600,14569.948700000001],[1581570000,14569.948700000001],[1581656400,14569.948700000001],[1581742800,14569.948700000001],[1581829200,14569.948700000001],[1581915600,14569.948700000001],[1582002000,14569.948700000001],[1582088400,14569.948700000001],[1582174800,14569.948700000001],[1582261200,14569.948700000001],[1582347600,14569.948700000001],[1582434000,14569.948700000001],[1582520400,14569.948700000001],[1582606800,14569.948700000001],[1582693200,14569.948700000001],[1582779600,14569.948700000001],[1582866000,14569.948700000001],[1582952400,14569.948700000001],[1583038800,14569.948700000001],[1583125200,14569.948700000001],[1583211600,14569.948700000001],[1583298000,14569.948700000001],[1583384400,14569.948700000001],[1583470800,14569.948700000001],[1583557200,14569.948700000001],[1583643600,14569.948700000001],[1583726400,14569.948700000001],[1583812800,14569.948700000001],[1583899200,14569.948700000001],[1583985600,14569.948700000001],[1584072000,14569.948700000001],[1584158400,14569.948700000001],[1584244800,14569.948700000001],[1584331200,14569.948700000001],[1584417600,14569.948700000001],[1584504000,14569.948700000001],[1584590400,14569.948700000001],[1584676800,14569.948700000001],[1584763200,14569.948700000001],[1584849600,14569.948700000001],[1584936000,14569.948700000001],[1585022400,14569.948700000001],[1585108800,14569.948700000001],[1585195200,14569.948700000001],[1585281600,14569.948700000001],[1585368000,14569.948700000001],[1585454400,14569.948700000001],[1585540800,14569.948700000001],[1585627200,14569.948700000001],[1585713600,14569.948700000001],[1585800000,14569.948700000001],[1585886400,14569.948700000001],[1585972800,14569.948700000001],[1586059200,14569.948700000001],[1586145600,14569.948700000001],[1586232000,14569.948700000001],[1586318400,14569.948700000001],[1586404800,14569.948700000001],[1586491200,14569.948700000001],[1586577600,14569.948700000001],[1586664000,14569.948700000001],[1586750400,14569.948700000001],[1586836800,14569.948700000001],[1586923200,14569.948700000001],[1587009600,14569.948700000001],[1587096000,14569.948700000001],[1587182400,14569.948700000001],[1587268800,14569.948700000001],[1587355200,14569.948700000001],[1587441600,14569.948700000001],[1587528000,14569.948700000001],[1587614400,14569.948700000001],[1587700800,14569.948700000001],[1587787200,14569.948700000001],[1587873600,14569.948700000001],[1587960000,14569.948700000001],[1588046400,14569.948700000001],[1588132800,14569.948700000001],[1588219200,14569.948700000001],[1588305600,14569.948700000001],[1588392000,14569.948700000001],[1588478400,14569.948700000001],[1588564800,14569.948700000001],[1588651200,14569.948700000001],[1588737600,14569.948700000001],[1588824000,14569.948700000001],[1588910400,14569.948700000001],[1588996800,14569.948700000001],[1589083200,14569.948700000001],[1589169600,14569.948700000001],[1589256000,14569.948700000001],[1589342400,14569.948700000001],[1589428800,14569.948700000001],[1589515200,14569.948700000001],[1589601600,14569.948700000001],[1589688000,14569.948700000001],[1589774400,14569.948700000001],[1589860800,14569.948700000001],[1589947200,14569.948700000001],[1590033600,14569.948700000001],[1590120000,14569.948700000001],[1590206400,14569.948700000001],[1590292800,14569.948700000001],[1590379200,14569.948700000001],[1590465600,14569.948700000001],[1590552000,14569.948700000001],[1590638400,14569.948700000001],[1590724800,14569.948700000001],[1590811200,14569.948700000001],[1590897600,14569.948700000001],[1590984000,14569.948700000001],[1591070400,14569.948700000001],[1591156800,14569.948700000001],[1591243200,14569.948700000001],[1591329600,14569.948700000001],[1591416000,14569.948700000001],[1591502400,14569.948700000001],[1591588800,14569.948700000001],[1591675200,14569.948700000001],[1591761600,14569.948700000001],[1591848000,14569.948700000001],[1591934400,14569.948700000001],[1592020800,14569.948700000001],[1592107200,14569.948700000001],[1592193600,14569.948700000001],[1592280000,14569.948700000001],[1592366400,14569.948700000001],[1592452800,14569.948700000001],[1592539200,14569.948700000001],[1592625600,14569.948700000001],[1592712000,14569.948700000001],[1592798400,14569.948700000001],[1592884800,14569.948700000001],[1592971200,14569.948700000001],[1593057600,14569.948700000001],[1593144000,14569.948700000001],[1593230400,14569.948700000001],[1593316800,14569.948700000001],[1593403200,14569.948700000001],[1593489600,14569.948700000001],[1593576000,14569.948700000001],[1593662400,18800.239300000001],[1593748800,18800.239300000001],[1593835200,18800.239300000001],[1593921600,18800.239300000001],[1594008000,18800.239300000001],[1594094400,18800.239300000001],[1594180800,18800.239300000001],[1594267200,18800.239300000001],[1594353600,18800.239300000001],[1594440000,18800.239300000001],[1594526400,18800.239300000001],[1594612800,18800.239300000001],[1594699200,18800.239300000001],[1594785600,18800.239300000001],[1594872000,18800.239300000001],[1594958400,18800.239300000001],[1595044800,18800.239300000001],[1595131200,18800.239300000001],[1595217600,18800.239300000001],[1595304000,18800.239300000001],[1595390400,18800.239300000001],[1595476800,18800.239300000001],[1595563200,18800.239300000001],[1595649600,18800.239300000001],[1595736000,18800.239300000001],[1595822400,18800.239300000001],[1595908800,18800.239300000001],[1595995200,18800.239300000001],[1596081600,18800.239300000001],[1596168000,18800.239300000001],[1596254400,18800.239300000001],[1596340800,18800.239300000001],[1596427200,18800.239300000001],[1596513600,18800.239300000001],[1596600000,18800.239300000001],[1596686400,18800.239300000001],[1596772800,18800.239300000001],[1596859200,18800.239300000001],[1596945600,18800.239300000001],[1597032000,18800.239300000001],[1597118400,18800.239300000001],[1597204800,18800.239300000001],[1597291200,18800.239300000001],[1597377600,18800.239300000001],[1597464000,18800.239300000001],[1597550400,18800.239300000001],[1597636800,18800.239300000001],[1597723200,18800.239300000001],[1597809600,18800.239300000001],[1597896000,18800.239300000001],[1597982400,18800.239300000001],[1598068800,18800.239300000001],[1598155200,18800.239300000001],[1598241600,18800.239300000001],[1598328000,18800.239300000001],[1598414400,18800.239300000001],[1598500800,18800.239300000001],[1598587200,18800.239300000001],[1598673600,18800.239300000001],[1598760000,18800.239300000001],[1598846400,18800.239300000001],[1598932800,18800.239300000001],[1599019200,18800.239300000001],[1599105600,18800.239300000001],[1599192000,18800.239300000001],[1599278400,18800.239300000001],[1599364800,18800.239300000001],[1599451200,18800.239300000001],[1599537600,18800.239300000001],[1599624000,18800.239300000001],[1599710400,18800.239300000001],[1599796800,18800.239300000001],[1599883200,18800.239300000001],[1599969600,18800.239300000001],[1600056000,18800.239300000001],[1600142400,18800.239300000001],[1600228800,18800.239300000001],[1600315200,18800.239300000001],[1600401600,18800.239300000001],[1600488000,18800.239300000001],[1600574400,18800.239300000001],[1600660800,18800.239300000001],[1600747200,18800.239300000001],[1600833600,18800.239300000001],[1600920000,18800.239300000001],[1601006400,18800.239300000001],[1601092800,18800.239300000001],[1601179200,18800.239300000001],[1601265600,18800.239300000001],[1601352000,18800.239300000001],[1601438400,18800.239300000001],[1601524800,18800.239300000001],[1601611200,18800.239300000001],[1601697600,18800.239300000001],[1601784000,18800.239300000001],[1601870400,18800.239300000001],[1601956800,18800.239300000001],[1602043200,18800.239300000001],[1602129600,18800.239300000001],[1602216000,18800.239300000001],[1602302400,18800.239300000001],[1602388800,18800.239300000001],[1602475200,18800.239300000001],[1602561600,18800.239300000001],[1602648000,18800.239300000001],[1602734400,18800.239300000001],[1602820800,18800.239300000001],[1602907200,18800.239300000001],[1602993600,18800.239300000001],[1603080000,18800.239300000001],[1603166400,18800.239300000001],[1603252800,18800.239300000001],[1603339200,18800.239300000001],[1603425600,18800.239300000001],[1603512000,18800.239300000001],[1603598400,18800.239300000001],[1603684800,18800.239300000001],[1603771200,18800.239300000001],[1603857600,18800.239300000001],[1603944000,18800.239300000001],[1604030400,18800.239300000001],[1604116800,18800.239300000001],[1604203200,18800.239300000001],[1604293200,18800.239300000001],[1604379600,18800.239300000001],[1604466000,18800.239300000001],[1604552400,18800.239300000001],[1604638800,18800.239300000001],[1604725200,18800.239300000001],[1604811600,18800.239300000001],[1604898000,18800.239300000001],[1604984400,18800.239300000001],[1605070800,18800.239300000001],[1605157200,18800.239300000001],[1605243600,18800.239300000001],[1605330000,18800.239300000001],[1605416400,18800.239300000001],[1605502800,18800.239300000001],[1605589200,18800.239300000001],[1605675600,18800.239300000001],[1605762000,18800.239300000001],[1605848400,18800.239300000001],[1605934800,18800.239300000001],[1606021200,18800.239300000001],[1606107600,18800.239300000001],[1606194000,18800.239300000001],[1606280400,18800.239300000001],[1606366800,18800.239300000001],[1606453200,18800.239300000001],[1606539600,18800.239300000001],[1606626000,18800.239300000001],[1606712400,18800.239300000001],[1606798800,18800.239300000001],[1606885200,18800.239300000001],[1606971600,18800.239300000001],[1607058000,18800.239300000001],[1607144400,18800.239300000001],[1607230800,18800.239300000001],[1607317200,18800.239300000001],[1607403600,18800.239300000001],[1607490000,18800.239300000001],[1607576400,18800.239300000001],[1607662800,18800.239300000001],[1607749200,18800.239300000001],[1607835600,18800.239300000001],[1607922000,18800.239300000001],[1608008400,18800.239300000001],[1608094800,18800.239300000001],[1608181200,18800.239300000001],[1608267600,18800.239300000001],[1608354000,18800.239300000001],[1608440400,18800.239300000001],[1608526800,18800.239300000001],[1608613200,18800.239300000001],[1608699600,18800.239300000001],[1608786000,18800.239300000001],[1608872400,18800.239300000001],[1608958800,18800.239300000001],[1609045200,18800.239300000001],[1609131600,18800.239300000001],[1609218000,18800.239300000001],[1609304400,18800.239300000001],[1609390800,18800.239300000001],[1609477200,18800.239300000001],[1609563600,18800.239300000001],[1609650000,18800.239300000001],[1609736400,18800.239300000001],[1609822800,18800.239300000001],[1609909200,18800.239300000001],[1609995600,18800.239300000001],[1610082000,18800.239300000001],[1610168400,18800.239300000001],[1610254800,18800.239300000001],[1610341200,18800.239300000001],[1610427600,18800.239300000001],[1610514000,18800.239300000001],[1610600400,18800.239300000001],[1610686800,18800.239300000001],[1610773200,18800.239300000001],[1610859600,18800.239300000001],[1610946000,18800.239300000001],[1611032400,18800.239300000001],[1611118800,18800.239300000001],[1611205200,18800.239300000001],[1611291600,18800.239300000001],[1611378000,18800.239300000001],[1611464400,18800.239300000001],[1611550800,18800.239300000001],[1611637200,18800.239300000001],[1611723600,18800.239300000001],[1611810000,18800.239300000001],[1611896400,18800.239300000001],[1611982800,18800.239300000001],[1612069200,18800.239300000001],[1612155600,18800.239300000001],[1612242000,18800.239300000001],[1612328400,18800.239300000001],[1612414800,18800.239300000001],[1612501200,18800.239300000001],[1612587600,18800.239300000001],[1612674000,18800.239300000001],[1612760400,18800.239300000001],[1612846800,18800.239300000001],[1612933200,18800.239300000001],[1613019600,18800.239300000001],[1613106000,18800.239300000001],[1613192400,18800.239300000001],[1613278800,18800.239300000001],[1613365200,18800.239300000001],[1613451600,18800.239300000001],[1613538000,18800.239300000001],[1613624400,18800.239300000001],[1613710800,18800.239300000001],[1613797200,18800.239300000001],[1613883600,18800.239300000001],[1613970000,18800.239300000001],[1614056400,18800.239300000001],[1614142800,18800.239300000001],[1614229200,18800.239300000001],[1614315600,18800.239300000001],[1614402000,18800.239300000001],[1614488400,18800.239300000001],[1614574800,18800.239300000001],[1614661200,18800.239300000001],[1614747600,18800.239300000001],[1614834000,18800.239300000001],[1614920400,18800.239300000001],[1615006800,18800.239300000001],[1615093200,18800.239300000001],[1615179600,18800.239300000001],[1615266000,18800.239300000001],[1615352400,18800.239300000001],[1615438800,18800.239300000001],[1615525200,18800.239300000001],[1615611600,18800.239300000001],[1615698000,18800.239300000001],[1615780800,18800.239300000001],[1615867200,18800.239300000001],[1615953600,18800.239300000001],[1616040000,18800.239300000001],[1616126400,18800.239300000001],[1616212800,18800.239300000001],[1616299200,18800.239300000001],[1616385600,18800.239300000001],[1616472000,18800.239300000001],[1616558400,18800.239300000001],[1616644800,18800.239300000001],[1616731200,18800.239300000001],[1616817600,18800.239300000001],[1616904000,18800.239300000001],[1616990400,18800.239300000001],[1617076800,18800.239300000001],[1617163200,18800.239300000001],[1617249600,18800.239300000001],[1617336000,18800.239300000001],[1617422400,18800.239300000001],[1617508800,18800.239300000001],[1617595200,18800.239300000001],[1617681600,18800.239300000001],[1617768000,18800.239300000001],[1617854400,18800.239300000001],[1617940800,18800.239300000001],[1618027200,18800.239300000001],[1618113600,18800.239300000001],[1618200000,18800.239300000001],[1618286400,18800.239300000001],[1618372800,18800.239300000001],[1618459200,18800.239300000001],[1618545600,18800.239300000001],[1618632000,18800.239300000001],[1618718400,18800.239300000001],[1618804800,18800.239300000001],[1618891200,18800.239300000001],[1618977600,18800.239300000001],[1619064000,18800.239300000001],[1619150400,18800.239300000001],[1619236800,18800.239300000001],[1619323200,18800.239300000001],[1619409600,18800.239300000001],[1619496000,18800.239300000001],[1619582400,18800.239300000001],[1619668800,18800.239300000001],[1619755200,18800.239300000001],[1619841600,18800.239300000001],[1619928000,18800.239300000001],[1620014400,18800.239300000001],[1620100800,18800.239300000001],[1620187200,18800.239300000001],[1620273600,18800.239300000001],[1620360000,18800.239300000001],[1620446400,18800.239300000001],[1620532800,18800.239300000001],[1620619200,18800.239300000001],[1620705600,18800.239300000001],[1620792000,18800.239300000001],[1620878400,18800.239300000001],[1620964800,18800.239300000001],[1621051200,18800.239300000001],[1621137600,18800.239300000001],[1621224000,18800.239300000001],[1621310400,18800.239300000001],[1621396800,18800.239300000001],[1621483200,18800.239300000001],[1621569600,18800.239300000001],[1621656000,18800.239300000001],[1621742400,18800.239300000001],[1621828800,18800.239300000001],[1621915200,18800.239300000001],[1622001600,18800.239300000001],[1622088000,18800.239300000001],[1622174400,18800.239300000001],[1622260800,18800.239300000001],[1622347200,18800.239300000001],[1622433600,18800.239300000001],[1622520000,18800.239300000001],[1622606400,18800.239300000001],[1622692800,18800.239300000001],[1622779200,18800.239300000001],[1622865600,18800.239300000001],[1622952000,18800.239300000001],[1623038400,18800.239300000001],[1623124800,18800.239300000001],[1623211200,18800.239300000001],[1623297600,18800.239300000001],[1623384000,18800.239300000001],[1623470400,18800.239300000001],[1623556800,18800.239300000001],[1623643200,18800.239300000001],[1623729600,18800.239300000001],[1623816000,18800.239300000001],[1623902400,18800.239300000001],[1623988800,18800.239300000001],[1624075200,18800.239300000001],[1624161600,18800.239300000001],[1624248000,18800.239300000001],[1624334400,18800.239300000001],[1624420800,18800.239300000001],[1624507200,18800.239300000001],[1624593600,18800.239300000001],[1624680000,18800.239300000001],[1624766400,18800.239300000001],[1624852800,18800.239300000001],[1624939200,18800.239300000001],[1625025600,18800.239300000001],[1625112000,18800.239300000001],[1625198400,35181.816299999999],[1656648000,35181.816299999999],[1656734400,47575.6224],[1656820800,47575.6224],[1656907200,47575.6224],[1656993600,47575.6224],[1657080000,47575.6224],[1657166400,47575.6224],[1657252800,47575.6224],[1657339200,47575.6224],[1657425600,47575.6224],[1657512000,47575.6224],[1657598400,47575.6224],[1657684800,47575.6224],[1657771200,47575.6224],[1657857600,47575.6224],[1657944000,47575.6224],[1658030400,47575.6224],[1658116800,47575.6224],[1658203200,47575.6224],[1658289600,47575.6224],[1658376000,47575.6224],[1658462400,47575.6224],[1658548800,47575.6224],[1658635200,47575.6224],[1658721600,47575.6224],[1658808000,47575.6224],[1658894400,47575.6224],[1658980800,47575.6224],[1659067200,47575.6224],[1659153600,47575.6224],[1659240000,47575.6224],[1659326400,47575.6224],[1659412800,47575.6224],[1659499200,47575.6224],[1659585600,47575.6224],[1659672000,47575.6224],[1659758400,47575.6224],[1659844800,47575.6224],[1659931200,47575.6224],[1660017600,47575.6224],[1660104000,47575.6224],[1660190400,47575.6224],[1660276800,47575.6224],[1660363200,47575.6224],[1660449600,47575.6224],[1660536000,47575.6224],[1660622400,47575.6224],[1660708800,47575.6224],[1660795200,47575.6224],[1660881600,47575.6224],[1660968000,47575.6224],[1661054400,47575.6224],[1661140800,47575.6224],[1661227200,47575.6224],[1661313600,47575.6224],[1661400000,47575.6224],[1661486400,47575.6224],[1661572800,47575.6224],[1661659200,47575.6224],[1661745600,47575.6224],[1661832000,47575.6224],[1661918400,47575.6224],[1662004800,47575.6224],[1662091200,47575.6224],[1662177600,47575.6224],[1662264000,47575.6224],[1662350400,47575.6224],[1662436800,47575.6224],[1662523200,47575.6224],[1662609600,47575.6224],[1662696000,47575.6224],[1662782400,47575.6224],[1662868800,47575.6224],[1662955200,47575.6224],[1663041600,47575.6224],[1663128000,47575.6224],[1663214400,47575.6224],[1663300800,47575.6224],[1663387200,47575.6224],[1663473600,47575.6224],[1663560000,47575.6224],[1663646400,47575.6224],[1663732800,47575.6224],[1663819200,47575.6224],[1663905600,47575.6224],[1663992000,47575.6224],[1664078400,47575.6224],[1664164800,47575.6224],[1664251200,47575.6224],[1664337600,47575.6224],[1664424000,47575.6224],[1664510400,47575.6224],[1664596800,47575.6224],[1664683200,47575.6224],[1664769600,47575.6224],[1664856000,47575.6224],[1664942400,47575.6224],[1665028800,47575.6224],[1665115200,47575.6224],[1665201600,47575.6224],[1665288000,47575.6224],[1665374400,47575.6224],[1665460800,47575.6224],[1665547200,47575.6224],[1665633600,47575.6224],[1665720000,47575.6224],[1665806400,47575.6224],[1665892800,47575.6224],[1665979200,47575.6224],[1666065600,47575.6224],[1666152000,47575.6224],[1666238400,47575.6224],[1666324800,47575.6224],[1666411200,47575.6224],[1666497600,47575.6224],[1666584000,47575.6224],[1666670400,47575.6224],[1666756800,47575.6224],[1666843200,47575.6224],[1666929600,47575.6224],[1667016000,47575.6224],[1667102400,47575.6224],[1667188800,47575.6224],[1667275200,47575.6224],[1667361600,47575.6224],[1667448000,47575.6224],[1667534400,47575.6224],[1667620800,47575.6224],[1667707200,47575.6224],[1667797200,47575.6224],[1667883600,47575.6224],[1667970000,47575.6224],[1668056400,47575.6224],[1668142800,47575.6224],[1668229200,47575.6224],[1668315600,47575.6224],[1668402000,47575.6224],[1668488400,47575.6224],[1668574800,47575.6224],[1668661200,47575.6224],[1668747600,47575.6224],[1668834000,47575.6224],[1668920400,47575.6224],[1669006800,47575.6224],[1669093200,47575.6224],[1669179600,47575.6224],[1669266000,47575.6224],[1669352400,47575.6224],[1669438800,47575.6224],[1669525200,47575.6224],[1669611600,47575.6224],[1669698000,47575.6224],[1669784400,47575.6224],[1669870800,47575.6224],[1669957200,47575.6224],[1670043600,47575.6224],[1670130000,47575.6224],[1670216400,47575.6224],[1670302800,47575.6224],[1670389200,47575.6224],[1670475600,47575.6224],[1670562000,47575.6224],[1670648400,47575.6224],[1670734800,47575.6224],[1670821200,47575.6224],[1670907600,47575.6224],[1670994000,47575.6224],[1671080400,47575.6224],[1671166800,47575.6224],[1671253200,47575.6224],[1671339600,47575.6224],[1671426000,47575.6224],[1671512400,47575.6224],[1671598800,47575.6224],[1671685200,47575.6224],[1671771600,47575.6224],[1671858000,47575.6224],[1671944400,47575.6224],[1672030800,47575.6224],[1672117200,47575.6224],[1672203600,47575.6224],[1672290000,47575.6224],[1672376400,47575.6224],[1672462800,47575.6224],[1672549200,47575.6224],[1672635600,47575.6224],[1672722000,47575.6224],[1672808400,47575.6224],[1672894800,47575.6224],[1672981200,47575.6224],[1673067600,47575.6224],[1673154000,47575.6224],[1673240400,47575.6224],[1673326800,47575.6224],[1673413200,47575.6224],[1673499600,47575.6224],[1673586000,47575.6224],[1673672400,47575.6224],[1673758800,47575.6224],[1673845200,47575.6224],[1673931600,47575.6224],[1674018000,47575.6224],[1674104400,47575.6224],[1674190800,47575.6224],[1674277200,47575.6224],[1674363600,47575.6224],[1674450000,47575.6224],[1674536400,47575.6224],[1674622800,47575.6224],[1674709200,47575.6224],[1674795600,47575.6224],[1674882000,47575.6224],[1674968400,47575.6224],[1675054800,47575.6224],[1675141200,47575.6224],[1675227600,47575.6224],[1675314000,47575.6224],[1675400400,47575.6224],[1675486800,47575.6224],[1675573200,47575.6224],[1675659600,47575.6224],[1675746000,47575.6224],[1675832400,47575.6224],[1675918800,47575.6224],[1676005200,47575.6224],[1676091600,47575.6224],[1676178000,47575.6224],[1676264400,47575.6224],[1676350800,47575.6224],[1676437200,47575.6224],[1676523600,47575.6224],[1676610000,47575.6224],[1676696400,47575.6224],[1676782800,47575.6224],[1676869200,47575.6224],[1676955600,47575.6224],[1677042000,47575.6224],[1677128400,47575.6224],[1677214800,47575.6224],[1677301200,47575.6224],[1677387600,47575.6224],[1677474000,47575.6224],[1677560400,47575.6224],[1677646800,47575.6224],[1677733200,47575.6224],[1677819600,47575.6224],[1677906000,47575.6224],[1677992400,47575.6224],[1678078800,47575.6224],[1678165200,47575.6224],[1678251600,47575.6224],[1678338000,47575.6224],[1678424400,47575.6224],[1678510800,47575.6224],[1678597200,47575.6224],[1678680000,47575.6224],[1678766400,47575.6224],[1678852800,47575.6224],[1678939200,47575.6224],[1679025600,47575.6224],[1679112000,47575.6224],[1679198400,47575.6224],[1679284800,47575.6224],[1679371200,47575.6224],[1679457600,47575.6224],[1679544000,47575.6224],[1679630400,47575.6224],[1679716800,47575.6224],[1679803200,47575.6224],[1679889600,47575.6224],[1679976000,47575.6224],[1680062400,47575.6224],[1680148800,47575.6224],[1680235200,47575.6224],[1680321600,47575.6224],[1680408000,47575.6224],[1680494400,47575.6224],[1680580800,47575.6224],[1680667200,47575.6224],[1680753600,47575.6224],[1680840000,47575.6224],[1680926400,47575.6224],[1681012800,47575.6224],[1681099200,47575.6224],[1681185600,47575.6224],[1681272000,47575.6224],[1681358400,47575.6224],[1681444800,47575.6224],[1681531200,47575.6224],[1681617600,47575.6224],[1681704000,47575.6224],[1681790400,47575.6224],[1681876800,47575.6224],[1681963200,47575.6224],[1682049600,47575.6224],[1682136000,47575.6224],[1682222400,47575.6224],[1682308800,47575.6224],[1682395200,47575.6224],[1682481600,47575.6224],[1682568000,47575.6224],[1682654400,47575.6224],[1682740800,47575.6224],[1682827200,47575.6224],[1682913600,47575.6224],[1683000000,47575.6224],[1683086400,47575.6224],[1683172800,47575.6224],[1683259200,47575.6224],[1683345600,47575.6224],[1683432000,47575.6224],[1683518400,47575.6224],[1683604800,47575.6224],[1683691200,47575.6224],[1683777600,47575.6224],[1683864000,47575.6224],[1683950400,47575.6224],[1684036800,47575.6224],[1684123200,47575.6224],[1684209600,47575.6224],[1684296000,47575.6224],[1684382400,47575.6224],[1684468800,47575.6224],[1684555200,47575.6224],[1684641600,47575.6224],[1684728000,47575.6224],[1684814400,47575.6224],[1684900800,47575.6224],[1684987200,47575.6224],[1685073600,47575.6224],[1685160000,47575.6224],[1685246400,47575.6224],[1685332800,47575.6224],[1685419200,47575.6224],[1685505600,47575.6224],[1685592000,47575.6224],[1685678400,47575.6224],[1685764800,47575.6224],[1685851200,47575.6224],[1685937600,47575.6224],[1686024000,47575.6224],[1686110400,47575.6224],[1686196800,47575.6224],[1686283200,47575.6224],[1686369600,47575.6224],[1686456000,47575.6224],[1686542400,47575.6224],[1686628800,47575.6224],[1686715200,47575.6224],[1686801600,47575.6224],[1686888000,47575.6224],[1686974400,47575.6224],[1687060800,47575.6224],[1687147200,47575.6224],[1687233600,47575.6224],[1687320000,47575.6224],[1687406400,47575.6224],[1687492800,47575.6224],[1687579200,47575.6224],[1687665600,47575.6224],[1687752000,47575.6224],[1687838400,47575.6224],[1687924800,47575.6224],[1688011200,47575.6224],[1688097600,47575.6224],[1688184000,47575.6224],[1688270400,47575.6224],[1688356800,47575.6224],[1688443200,47735.682000000001],[1688529600,47735.682000000001],[1688616000,47735.682000000001],[1688702400,47735.682000000001],[1688788800,47735.682000000001],[1688875200,47735.682000000001],[1688961600,47735.682000000001],[1689048000,47735.682000000001],[1689134400,47735.682000000001],[1689220800,47735.682000000001],[1689307200,47735.682000000001],[1689393600,47735.682000000001],[1689480000,47735.682000000001],[1689566400,47735.682000000001],[1689652800,47735.682000000001],[1689739200,47735.682000000001],[1689825600,47735.682000000001],[1689912000,47735.682000000001],[1689998400,47735.682000000001],[1690084800,47735.682000000001],[1690171200,47735.682000000001],[1690257600,47735.682000000001],[1690344000,47735.682000000001],[1690430400,47735.682000000001],[1690516800,47735.682000000001],[1690603200,47735.682000000001],[1690689600,47735.682000000001],[1690776000,47735.682000000001],[1690862400,47735.682000000001],[1690948800,47735.682000000001],[1691035200,47735.682000000001],[1691121600,47735.682000000001],[1691208000,47735.682000000001],[1691294400,47735.682000000001],[1691380800,47735.682000000001],[1691467200,47735.682000000001],[1691553600,47735.682000000001],[1691640000,47735.682000000001],[1691726400,47735.682000000001],[1691812800,47735.682000000001],[1691899200,47735.682000000001],[1691985600,47735.682000000001],[1692072000,47735.682000000001],[1692158400,47735.682000000001],[1692244800,47735.682000000001],[1692331200,47735.682000000001],[1692417600,47735.682000000001],[1692504000,47735.682000000001],[1692590400,47735.682000000001],[1692676800,47735.682000000001],[1692763200,47735.682000000001],[1692849600,47735.682000000001],[1692936000,47735.682000000001],[1693022400,47735.682000000001],[1693108800,47735.682000000001],[1693195200,47735.682000000001],[1693281600,47735.682000000001],[1693368000,47735.682000000001],[1693454400,47735.682000000001],[1693540800,47735.682000000001],[1693627200,47735.682000000001],[1693713600,47735.682000000001],[1693800000,47735.682000000001],[1693886400,47735.682000000001],[1693972800,47735.682000000001],[1694059200,47735.682000000001],[1694145600,47735.682000000001],[1694232000,47735.682000000001],[1694318400,47735.682000000001],[1694404800,47735.682000000001],[1694491200,47735.682000000001],[1694577600,47735.682000000001],[1694664000,47735.682000000001],[1694750400,47735.682000000001],[1694836800,47735.682000000001],[1694923200,47735.682000000001],[1695009600,47735.682000000001],[1695096000,47735.682000000001],[1695182400,47735.682000000001],[1695268800,47735.682000000001],[1695355200,47735.682000000001],[1695441600,47735.682000000001],[1695528000,47735.682000000001],[1695614400,47735.682000000001],[1695700800,47735.682000000001],[1695787200,47735.682000000001],[1695873600,47735.682000000001],[1695960000,47735.682000000001],[1696046400,47735.682000000001],[1696132800,47735.682000000001],[1696219200,47735.682000000001],[1696305600,47735.682000000001],[1696392000,47735.682000000001],[1696478400,47735.682000000001],[1696564800,47735.682000000001],[1696651200,47735.682000000001],[1696737600,47735.682000000001],[1696824000,47735.682000000001],[1696910400,47735.682000000001],[1696996800,47735.682000000001],[1697083200,47735.682000000001],[1697169600,47735.682000000001],[1697256000,47735.682000000001],[1697342400,47735.682000000001],[1697428800,47735.682000000001],[1697515200,47735.682000000001],[1697601600,47735.682000000001],[1697688000,47735.682000000001],[1697774400,47735.682000000001],[1697860800,47735.682000000001],[1697947200,47735.682000000001],[1698033600,47735.682000000001],[1698120000,47735.682000000001],[1698206400,47735.682000000001],[1698292800,47735.682000000001],[1698379200,47735.682000000001],[1698465600,47735.682000000001],[1698552000,47735.682000000001],[1698638400,47735.682000000001],[1698724800,47735.682000000001],[1698811200,47735.682000000001],[1698897600,47735.682000000001],[1698984000,47735.682000000001],[1699070400,47735.682000000001],[1699156800,47735.682000000001],[1699246800,47735.682000000001],[1699333200,47735.682000000001],[1699419600,47735.682000000001],[1699506000,47735.682000000001],[1699592400,47735.682000000001],[1699678800,47735.682000000001],[1699765200,47735.682000000001],[1699851600,47735.682000000001],[1699938000,47735.682000000001],[1700024400,47735.682000000001],[1700110800,47735.682000000001],[1700197200,47735.682000000001],[1700283600,47735.682000000001],[1700370000,47735.682000000001],[1700456400,47735.682000000001],[1700542800,47735.682000000001],[1700629200,47735.682000000001],[1700715600,47735.682000000001],[1700802000,47735.682000000001],[1700888400,47735.682000000001],[1700974800,47735.682000000001],[1701061200,47735.682000000001],[1701147600,47735.682000000001],[1701234000,47735.682000000001],[1701320400,47735.682000000001],[1701406800,47735.682000000001],[1701493200,47735.682000000001],[1701579600,47735.682000000001],[1701666000,47735.682000000001],[1701752400,47735.682000000001],[1701838800,47735.682000000001],[1701925200,47735.682000000001],[1702011600,47735.682000000001],[1702098000,47735.682000000001],[1702184400,47735.682000000001],[1702270800,47735.682000000001],[1702357200,47735.682000000001],[1702443600,47735.682000000001],[1702530000,47735.682000000001],[1702616400,47735.682000000001],[1702702800,47735.682000000001],[1702789200,47735.682000000001],[1702875600,47735.682000000001],[1702962000,47735.682000000001],[1703048400,47735.682000000001],[1703134800,47735.682000000001],[1703221200,47735.682000000001],[1703307600,47735.682000000001],[1703394000,47735.682000000001],[1703480400,47735.682000000001],[1703566800,47735.682000000001],[1703653200,47735.682000000001],[1703739600,47735.682000000001],[1703826000,47735.682000000001],[1703912400,47735.682000000001],[1703998800,47735.682000000001],[1704085200,47735.682000000001],[1704171600,47735.682000000001],[1704258000,47735.682000000001],[1704344400,47735.682000000001],[1704430800,47735.682000000001],[1704517200,47735.682000000001],[1704603600,47735.682000000001],[1704690000,47735.682000000001],[1704776400,47735.682000000001],[1704862800,47735.682000000001],[1704949200,47735.682000000001],[1705035600,47735.682000000001],[1705122000,47735.682000000001],[1705208400,47735.682000000001],[1705294800,47735.682000000001],[1705381200,47735.682000000001],[1705467600,47735.682000000001],[1705554000,47735.682000000001],[1705640400,47735.682000000001],[1705726800,47735.682000000001],[1705813200,47735.682000000001],[1705899600,47735.682000000001],[1705986000,47735.682000000001],[1706072400,47735.682000000001],[1706158800,47735.682000000001],[1706245200,47735.682000000001],[1706331600,47735.682000000001],[1706418000,47735.682000000001],[1706504400,47735.682000000001],[1706590800,47735.682000000001],[1706677200,47735.682000000001],[1706763600,47735.682000000001],[1706850000,47735.682000000001],[1706936400,47735.682000000001],[1707022800,47735.682000000001],[1707109200,47735.682000000001],[1707195600,47735.682000000001],[1707282000,47735.682000000001],[1707368400,47735.682000000001],[1707454800,47735.682000000001],[1707541200,47735.682000000001],[1707627600,47735.682000000001],[1707714000,47735.682000000001],[1707800400,47735.682000000001],[1707886800,47735.682000000001],[1707973200,47735.682000000001],[1708059600,47735.682000000001],[1708146000,47735.682000000001],[1708232400,47735.682000000001],[1708318800,47735.682000000001],[1708405200,47735.682000000001],[1708491600,47735.682000000001],[1708578000,47735.682000000001],[1708664400,47735.682000000001],[1708750800,47735.682000000001],[1708837200,47735.682000000001],[1708923600,47735.682000000001],[1709010000,47735.682000000001],[1709096400,47735.682000000001],[1709182800,47735.682000000001],[1709269200,47735.682000000001],[1709355600,47735.682000000001],[1709442000,47735.682000000001],[1709528400,47735.682000000001],[1709614800,47735.682000000001],[1709701200,47735.682000000001],[1709787600,47735.682000000001],[1709874000,47735.682000000001],[1709960400,47735.682000000001],[1710046800,47735.682000000001],[1710129600,47735.682000000001],[1710216000,47735.682000000001],[1710302400,47735.682000000001],[1710388800,47735.682000000001],[1710475200,47735.682000000001],[1710561600,47735.682000000001],[1710648000,47735.682000000001],[1710734400,47735.682000000001],[1710820800,47735.682000000001],[1710907200,47735.682000000001],[1710993600,47735.682000000001],[1711080000,47735.682000000001],[1711166400,47735.682000000001],[1711252800,47735.682000000001],[1711339200,47735.682000000001],[1711425600,47735.682000000001],[1711512000,47735.682000000001],[1711598400,47735.682000000001],[1711684800,47735.682000000001],[1711771200,47735.682000000001],[1711857600,47735.682000000001],[1711944000,47735.682000000001],[1712030400,47735.682000000001],[1712116800,47735.682000000001],[1712203200,47735.682000000001],[1712289600,47735.682000000001],[1712376000,47735.682000000001],[1712462400,47735.682000000001],[1712548800,47735.682000000001],[1712635200,47735.682000000001],[1712721600,47735.682000000001],[1712808000,47735.682000000001],[1712894400,47735.682000000001],[1712980800,47735.682000000001],[1713067200,47735.682000000001],[1713153600,47735.682000000001],[1713240000,47735.682000000001],[1713326400,47735.682000000001],[1713412800,47735.682000000001],[1713499200,47735.682000000001],[1713585600,47735.682000000001],[1713672000,47735.682000000001],[1713758400,47735.682000000001],[1713844800,47735.682000000001],[1713931200,47735.682000000001],[1714017600,47735.682000000001],[1714104000,47735.682000000001],[1714190400,47735.682000000001],[1714276800,47735.682000000001],[1714363200,47735.682000000001],[1714449600,47735.682000000001],[1714536000,47735.682000000001],[1714622400,47735.682000000001],[1714708800,47735.682000000001],[1714795200,47735.682000000001],[1714881600,47735.682000000001],[1714968000,47735.682000000001],[1715054400,47735.682000000001],[1715140800,47735.682000000001],[1715227200,47735.682000000001],[1715313600,47735.682000000001],[1715400000,47735.682000000001],[1715486400,47735.682000000001],[1715572800,47735.682000000001],[1715659200,47735.682000000001],[1715745600,47735.682000000001],[1715832000,47735.682000000001],[1715918400,47735.682000000001],[1716004800,47735.682000000001],[1716091200,47735.682000000001],[1716177600,47735.682000000001],[1716264000,47735.682000000001],[1716350400,47735.682000000001],[1716436800,47735.682000000001],[1716523200,47735.682000000001],[1716609600,47735.682000000001],[1716696000,47735.682000000001],[1716782400,47735.682000000001],[1716868800,47735.682000000001],[1716955200,47735.682000000001],[1717041600,47735.682000000001],[1717128000,47735.682000000001],[1717214400,47735.682000000001],[1717300800,47735.682000000001],[1717387200,47735.682000000001],[1717473600,47735.682000000001],[1717560000,47735.682000000001],[1717646400,47735.682000000001],[1717732800,47735.682000000001],[1717819200,47735.682000000001],[1717905600,47735.682000000001],[1717992000,47735.682000000001],[1718078400,47735.682000000001],[1718164800,47735.682000000001],[1718251200,47735.682000000001],[1718337600,47735.682000000001],[1718424000,47735.682000000001],[1718510400,47735.682000000001],[1718596800,47735.682000000001],[1718683200,47735.682000000001],[1718769600,47735.682000000001],[1718856000,47735.682000000001],[1718942400,47735.682000000001],[1719028800,47735.682000000001],[1719115200,47735.682000000001],[1719201600,47735.682000000001],[1719288000,47735.682000000001],[1719374400,47735.682000000001],[1719460800,47735.682000000001],[1719547200,47735.682000000001],[1719633600,47735.682000000001],[1719720000,47735.682000000001],[1719806400,47735.682000000001],[1719892800,51344.739600000001],[1719979200,51344.739600000001],[1720065600,51344.739600000001],[1720152000,51344.739600000001],[1720238400,51344.739600000001],[1720324800,51344.739600000001],[1720411200,51344.739600000001],[1720497600,51344.739600000001],[1720584000,51344.739600000001],[1720670400,51344.739600000001],[1720756800,51344.739600000001],[1720843200,51344.739600000001],[1720929600,51344.739600000001],[1721016000,51344.739600000001],[1721102400,51344.739600000001],[1721188800,51344.739600000001],[1721275200,51344.739600000001],[1721361600,51344.739600000001],[1721448000,51344.739600000001],[1721534400,51344.739600000001],[1721620800,51344.739600000001],[1721707200,51344.739600000001],[1721793600,51344.739600000001],[1721880000,51344.739600000001],[1721966400,51344.739600000001],[1722052800,51344.739600000001],[1722139200,51344.739600000001],[1722225600,51344.739600000001],[1722312000,51344.739600000001],[1722398400,51344.739600000001],[1722484800,51344.739600000001],[1722571200,51344.739600000001],[1722657600,51344.739600000001],[1722744000,51344.739600000001],[1722830400,51344.739600000001],[1722916800,51344.739600000001],[1723003200,51344.739600000001],[1723089600,51344.739600000001],[1723176000,51344.739600000001],[1723262400,51344.739600000001],[1723348800,51344.739600000001],[1723435200,51344.739600000001],[1723521600,51344.739600000001],[1723608000,51344.739600000001],[1723694400,51344.739600000001],[1723780800,51344.739600000001],[1723867200,51344.739600000001],[1723953600,51344.739600000001],[1724040000,51344.739600000001],[1724126400,51344.739600000001],[1724212800,51344.739600000001],[1724299200,51344.739600000001],[1724385600,51344.739600000001],[1724472000,51344.739600000001],[1724558400,51344.739600000001],[1724644800,51344.739600000001],[1724731200,51344.739600000001],[1724817600,51344.739600000001],[1724904000,51344.739600000001],[1724990400,51344.739600000001],[1725076800,51344.739600000001],[1725163200,51344.739600000001],[1725249600,51344.739600000001],[1725336000,51344.739600000001],[1725422400,51344.739600000001],[1725508800,51344.739600000001],[1725595200,51344.739600000001],[1725681600,51344.739600000001],[1725768000,51344.739600000001],[1725854400,51344.739600000001],[1725940800,51344.739600000001],[1726027200,51344.739600000001],[1726113600,51344.739600000001],[1726200000,51344.739600000001],[1726286400,51344.739600000001],[1726372800,51344.739600000001],[1726459200,51344.739600000001],[1726545600,51344.739600000001],[1726632000,51344.739600000001],[1726718400,51344.739600000001],[1726804800,51344.739600000001],[1726891200,51344.739600000001],[1726977600,51344.739600000001],[1727064000,51344.739600000001],[1727150400,51344.739600000001],[1727236800,51344.739600000001],[1727323200,51344.739600000001],[1727409600,51344.739600000001],[1727496000,51344.739600000001],[1727582400,51344.739600000001],[1727668800,51344.739600000001],[1727755200,51344.739600000001],[1727841600,51344.739600000001],[1727928000,51344.739600000001],[1728014400,51344.739600000001],[1728100800,51344.739600000001],[1728187200,51344.739600000001],[1728273600,51344.739600000001],[1728360000,51344.739600000001],[1728446400,51344.739600000001],[1728532800,51344.739600000001],[1728619200,51344.739600000001],[1728705600,51344.739600000001],[1728792000,51344.739600000001],[1728878400,51344.739600000001],[1728964800,51344.739600000001],[1729051200,51344.739600000001],[1729137600,51344.739600000001],[1729224000,51344.739600000001],[1729310400,51344.739600000001],[1729396800,51344.739600000001],[1729483200,51344.739600000001],[1729569600,51344.739600000001],[1729656000,51344.739600000001],[1729742400,51344.739600000001],[1729828800,51344.739600000001],[1729915200,51344.739600000001],[1730001600,51344.739600000001],[1730088000,51344.739600000001],[1730174400,51344.739600000001],[1730260800,51344.739600000001],[1730347200,51344.739600000001],[1730433600,51344.739600000001],[1730520000,51344.739600000001],[1730606400,51344.739600000001],[1730696400,51344.739600000001],[1730782800,51344.739600000001],[1730869200,51344.739600000001],[1730955600,51344.739600000001],[1731042000,51344.739600000001],[1731128400,51344.739600000001],[1731214800,51344.739600000001],[1731301200,51344.739600000001],[1731387600,51344.739600000001],[1731474000,51344.739600000001],[1731560400,51344.739600000001],[1731646800,51344.739600000001],[1731733200,51344.739600000001],[1731819600,51344.739600000001],[1731906000,51344.739600000001],[1731992400,51344.739600000001],[1732078800,51344.739600000001],[1732165200,51344.739600000001],[1732251600,51344.739600000001],[1732338000,51344.739600000001],[1732424400,51344.739600000001],[1732510800,51344.739600000001],[1732597200,51344.739600000001],[1732683600,51344.739600000001],[1732770000,51344.739600000001],[1732856400,51344.739600000001],[1732942800,51344.739600000001],[1733029200,51344.739600000001],[1733115600,51344.739600000001],[1733202000,51344.739600000001],[1733288400,51344.739600000001],[1733374800,51344.739600000001],[1733461200,51344.739600000001],[1733547600,51344.739600000001],[1733634000,51344.739600000001],[1733720400,51344.739600000001],[1733806800,51344.739600000001],[1733893200,51344.739600000001],[1733979600,51344.739600000001],[1734066000,51344.739600000001],[1734152400,51344.739600000001],[1734238800,51344.739600000001],[1734325200,51344.739600000001],[1734411600,51344.739600000001],[1734498000,51344.739600000001],[1734584400,51344.739600000001],[1734670800,51344.739600000001],[1734757200,51344.739600000001],[1734843600,51344.739600000001],[1734930000,51344.739600000001],[1735016400,51344.739600000001],[1735102800,51344.739600000001],[1735189200,51344.739600000001],[1735275600,51344.739600000001],[1735362000,51344.739600000001],[1735448400,51344.739600000001],[1735534800,51344.739600000001],[1735621200,51344.739600000001],[1735707600,51344.739600000001],[1735794000,51344.739600000001],[1735880400,51344.739600000001],[1735966800,51344.739600000001],[1736053200,51344.739600000001],[1736139600,51344.739600000001],[1736226000,51344.739600000001],[1736312400,51344.739600000001],[1736398800,51344.739600000001],[1736485200,51344.739600000001],[1736571600,51344.739600000001],[1736658000,51344.739600000001],[1736744400,51344.739600000001],[1736830800,51344.739600000001],[1736917200,51344.739600000001],[1737003600,51344.739600000001],[1737090000,51344.739600000001],[1737176400,51344.739600000001],[1737262800,51344.739600000001],[1737349200,51344.739600000001],[1737435600,51344.739600000001],[1737522000,51344.739600000001],[1737608400,51344.739600000001],[1737694800,51344.739600000001],[1737781200,51344.739600000001],[1737867600,51344.739600000001],[1737954000,51344.739600000001],[1738040400,51344.739600000001],[1738126800,51344.739600000001],[1738213200,51344.739600000001],[1738299600,51344.739600000001],[1738386000,51344.739600000001],[1738472400,51344.739600000001],[1738558800,51344.739600000001],[1738645200,51344.739600000001],[1738731600,51344.739600000001],[1738818000,51344.739600000001],[1738904400,51344.739600000001],[1738990800,51344.739600000001],[1739077200,51344.739600000001],[1739163600,51344.739600000001],[1739250000,51344.739600000001],[1739336400,51344.739600000001],[1739422800,51344.739600000001],[1739509200,51344.739600000001],[1739595600,51344.739600000001],[1739682000,51344.739600000001],[1739768400,51344.739600000001],[1739854800,51344.739600000001],[1739941200,51344.739600000001],[1740027600,51344.739600000001],[1740114000,51344.739600000001],[1740200400,51344.739600000001],[1740286800,51344.739600000001],[1740373200,51344.739600000001],[1740459600,51344.739600000001],[1740546000,51344.739600000001],[1740632400,51344.739600000001],[1740718800,51344.739600000001],[1740805200,51344.739600000001],[1740891600,51344.739600000001],[1740978000,51344.739600000001],[1741064400,51344.739600000001],[1741150800,51344.739600000001],[1741237200,51344.739600000001],[1741323600,51344.739600000001],[1741410000,51344.739600000001],[1741496400,51344.739600000001],[1741579200,51344.739600000001],[1741665600,51344.739600000001],[1741752000,51344.739600000001],[1741838400,51344.739600000001],[1741924800,51344.739600000001],[1742011200,51344.739600000001],[1742097600,51344.739600000001],[1742184000,51344.739600000001],[1742270400,51344.739600000001],[1742356800,51344.739600000001],[1742443200,51344.739600000001],[1742529600,51344.739600000001],[1742616000,51344.739600000001],[1742702400,51344.739600000001],[1742788800,51344.739600000001],[1742875200,51344.739600000001],[1742961600,51344.739600000001],[1743048000,51344.739600000001],[1743134400,51344.739600000001],[1743220800,51344.739600000001],[1743307200,51344.739600000001],[1743393600,51344.739600000001],[1743480000,51344.739600000001],[1743566400,51344.739600000001],[1743652800,51344.739600000001],[1743739200,51344.739600000001],[1743825600,51344.739600000001],[1743912000,51344.739600000001],[1743998400,51344.739600000001],[1744084800,51344.739600000001],[1744171200,51344.739600000001],[1744257600,51344.739600000001],[1744344000,51344.739600000001],[1744430400,51344.739600000001],[1744516800,51344.739600000001],[1744603200,51344.739600000001],[1744689600,51344.739600000001],[1744776000,51344.739600000001],[1744862400,51344.739600000001],[1744948800,51344.739600000001],[1745035200,51344.739600000001],[1745121600,51344.739600000001],[1745208000,51344.739600000001],[1745294400,51344.739600000001],[1745380800,51344.739600000001],[1745467200,51344.739600000001],[1745553600,51344.739600000001],[1745640000,51344.739600000001],[1745726400,51344.739600000001],[1745812800,51344.739600000001],[1745899200,51344.739600000001],[1745985600,51344.739600000001],[1746072000,51344.739600000001],[1746158400,51344.739600000001],[1746244800,51344.739600000001],[1746331200,51344.739600000001],[1746417600,51344.739600000001],[1746504000,51344.739600000001],[1746590400,51344.739600000001],[1746676800,51344.739600000001],[1746763200,51344.739600000001],[1746849600,51344.739600000001],[1746936000,51344.739600000001],[1747022400,51344.739600000001],[1747108800,51344.739600000001],[1747195200,51344.739600000001],[1747281600,51344.739600000001],[1747368000,51344.739600000001],[1747454400,51344.739600000001],[1747540800,51344.739600000001],[1747627200,51344.739600000001],[1747713600,51344.739600000001],[1747800000,51344.739600000001],[1747886400,51344.739600000001],[1747972800,51344.739600000001],[1748059200,51344.739600000001],[1748145600,51344.739600000001],[1748232000,51344.739600000001],[1748318400,51344.739600000001],[1748404800,51344.739600000001],[1748491200,51344.739600000001],[1748577600,51344.739600000001],[1748664000,51344.739600000001],[1748750400,51344.739600000001],[1748836800,51344.739600000001],[1748923200,51344.739600000001],[1749009600,51344.739600000001],[1749096000,51344.739600000001],[1749182400,51344.739600000001],[1749268800,51344.739600000001],[1749355200,51344.739600000001],[1749441600,51344.739600000001],[1749528000,51344.739600000001],[1749614400,51344.739600000001],[1749700800,51344.739600000001],[1749787200,51344.739600000001],[1749873600,51344.739600000001],[1749960000,51344.739600000001],[1750046400,51344.739600000001],[1750132800,51344.739600000001],[1750219200,51344.739600000001],[1750305600,51344.739600000001],[1750392000,51344.739600000001],[1750478400,51344.739600000001],[1750564800,51344.739600000001],[1750651200,51344.739600000001],[1750737600,51344.739600000001],[1750824000,51344.739600000001],[1750910400,51344.739600000001],[1750996800,51344.739600000001],[1751083200,51344.739600000001],[1751169600,51344.739600000001],[1751256000,51344.739600000001],[1751342400,51344.739600000001],[1751428800,55598.809399999998],[1751515200,55598.809399999998],[1751601600,55598.809399999998],[1751688000,55598.809399999998],[1751774400,55598.809399999998],[1751860800,55598.809399999998],[1751947200,55598.809399999998],[1752033600,55598.809399999998],[1752120000,55598.809399999998],[1752206400,55598.809399999998],[1752292800,55598.809399999998],[1752379200,55598.809399999998],[1752465600,55598.809399999998],[1752552000,55598.809399999998],[1752638400,55598.809399999998],[1752724800,55598.809399999998],[1752811200,55598.809399999998],[1752897600,55598.809399999998],[1752984000,55598.809399999998],[1753070400,55598.809399999998],[1753156800,55598.809399999998],[1753243200,55598.809399999998],[1753329600,55598.809399999998],[1753416000,55598.809399999998],[1753502400,55598.809399999998],[1753588800,55598.809399999998],[1753675200,55598.809399999998],[1753761600,55598.809399999998],[1753848000,55598.809399999998],[1753934400,55598.809399999998],[1754020800,55598.809399999998],[1754107200,55598.809399999998],[1754193600,55598.809399999998],[1754280000,55598.809399999998],[1754366400,55598.809399999998],[1754452800,55598.809399999998],[1754539200,55598.809399999998],[1754625600,55598.809399999998],[1754712000,55598.809399999998],[1754798400,55598.809399999998],[1754884800,55598.809399999998],[1754971200,55598.809399999998],[1755057600,55598.809399999998],[1755144000,55598.809399999998],[1755230400,55598.809399999998],[1755316800,55598.809399999998],[1755403200,55598.809399999998],[1755489600,55598.809399999998],[1755576000,55598.809399999998],[1755662400,55598.809399999998],[1755748800,55598.809399999998],[1755835200,55598.809399999998],[1755921600,55598.809399999998],[1756008000,55598.809399999998],[1756094400,55598.809399999998],[1756180800,55598.809399999998],[1756267200,55598.809399999998],[1756353600,55598.809399999998],[1756440000,55598.809399999998],[1756526400,55598.809399999998],[1756612800,55598.809399999998],[1756699200,55598.809399999998],[1756785600,55598.809399999998],[1756872000,55598.809399999998],[1756958400,55598.809399999998],[1757044800,55598.809399999998],[1757131200,55598.809399999998],[1757217600,55598.809399999998],[1757304000,55598.809399999998],[1757390400,55598.809399999998],[1757476800,55598.809399999998],[1757563200,55598.809399999998],[1757649600,55598.809399999998],[1757736000,55598.809399999998],[1757822400,55598.809399999998],[1757908800,55598.809399999998],[1757995200,55598.809399999998],[1758081600,55598.809399999998],[1758168000,55598.809399999998],[1758254400,55598.809399999998],[1758340800,55598.809399999998],[1758427200,55598.809399999998],[1758513600,55598.809399999998],[1758600000,55598.809399999998],[1758686400,55598.809399999998],[1758772800,55598.809399999998],[1758859200,55598.809399999998],[1758945600,55598.809399999998],[1759032000,55598.809399999998],[1759118400,55598.809399999998],[1759204800,55598.809399999998],[1759291200,55598.809399999998],[1759377600,55598.809399999998],[1759464000,55598.809399999998],[1759550400,55598.809399999998],[1759636800,55598.809399999998],[1759723200,55598.809399999998],[1759809600,55598.809399999998],[1759896000,55598.809399999998],[1759982400,55598.809399999998],[1760068800,55598.809399999998],[1760155200,55598.809399999998],[1760241600,55598.809399999998],[1760328000,55598.809399999998],[1760414400,55598.809399999998],[1760500800,55598.809399999998],[1760587200,55598.809399999998],[1760673600,55598.809399999998],[1760760000,55598.809399999998],[1760846400,55598.809399999998],[1760932800,55598.809399999998],[1761019200,55598.809399999998],[1761105600,55598.809399999998],[1761192000,55598.809399999998],[1761278400,55598.809399999998],[1761364800,55598.809399999998],[1761451200,55598.809399999998],[1761537600,55598.809399999998],[1761624000,55598.809399999998],[1761710400,55598.809399999998],[1761796800,55598.809399999998],[1761883200,55598.809399999998],[1761969600,55598.809399999998],[1762056000,55598.809399999998],[1762146000,55598.809399999998],[1762232400,55598.809399999998],[1762318800,55598.809399999998],[1762405200,55598.809399999998],[1762491600,55598.809399999998],[1762578000,55598.809399999998],[1762664400,55598.809399999998],[1762750800,55598.809399999998],[1762837200,55598.809399999998],[1762923600,55598.809399999998],[1763010000,55598.809399999998],[1763096400,55598.809399999998],[1763182800,55598.809399999998],[1763269200,55598.809399999998],[1763355600,55598.809399999998],[1763442000,55598.809399999998],[1763528400,55598.809399999998],[1763614800,55598.809399999998],[1763701200,55598.809399999998],[1763787600,55598.809399999998],[1763874000,55598.809399999998],[1763960400,55598.809399999998],[1764046800,55598.809399999998],[1764133200,55598.809399999998],[1764219600,55598.809399999998],[1764306000,55598.809399999998],[1764392400,55598.809399999998],[1764478800,55598.809399999998],[1764565200,55598.809399999998],[1764651600,55598.809399999998],[1764738000,55598.809399999998],[1764824400,55598.809399999998],[1764910800,55598.809399999998],[1764997200,55598.809399999998],[1765083600,55598.809399999998],[1765170000,55598.809399999998],[1765256400,55598.809399999998],[1765342800,55598.809399999998],[1765429200,55598.809399999998],[1765515600,55598.809399999998],[1765602000,55598.809399999998],[1765688400,55598.809399999998],[1765774800,55598.809399999998],[1765861200,55598.809399999998],[1765947600,55598.809399999998],[1766034000,55598.809399999998],[1766120400,55598.809399999998],[1766206800,55598.809399999998],[1766293200,55598.809399999998],[1766379600,55598.809399999998],[1766466000,55598.809399999998],[1766552400,55598.809399999998],[1766638800,55598.809399999998],[1766725200,55598.809399999998],[1766811600,55598.809399999998],[1766898000,55598.809399999998],[1766984400,55598.809399999998],[1767070800,55598.809399999998],[1767157200,55598.809399999998],[1767243600,55598.809399999998],[1767330000,55598.809399999998],[1767416400,55598.809399999998],[1767502800,55598.809399999998],[1767589200,55598.809399999998],[1767675600,55598.809399999998],[1767762000,55598.809399999998],[1767848400,55598.809399999998],[1767934800,55598.809399999998],[1768021200,55598.809399999998],[1768107600,55598.809399999998],[1768194000,55598.809399999998],[1768280400,55598.809399999998],[1768366800,55598.809399999998],[1768453200,55598.809399999998],[1768539600,55598.809399999998],[1768626000,55598.809399999998],[1768712400,55598.809399999998],[1768798800,55598.809399999998],[1768885200,55598.809399999998],[1768971600,55598.809399999998],[1769058000,55598.809399999998],[1769144400,55598.809399999998],[1769230800,55598.809399999998],[1769317200,55598.809399999998],[1769403600,55598.809399999998],[1769490000,55598.809399999998],[1769576400,55598.809399999998],[1769662800,55598.809399999998],[1769749200,55598.809399999998],[1769835600,55598.809399999998],[1769922000,55598.809399999998],[1770008400,55598.809399999998],[1770094800,55598.809399999998],[1770181200,55598.809399999998],[1770267600,55598.809399999998],[1770354000,55598.809399999998],[1770440400,55598.809399999998],[1770526800,55598.809399999998],[1770613200,55598.809399999998],[1770699600,55598.809399999998],[1770786000,55598.809399999998],[1770872400,55598.809399999998],[1770958800,55598.809399999998],[1771045200,55598.809399999998],[1771131600,55598.809399999998],[1771218000,55598.809399999998],[1771304400,55598.809399999998],[1771390800,55598.809399999998],[1771477200,55598.809399999998],[1771563600,55598.809399999998],[1771650000,55598.809399999998],[1771736400,55598.809399999998],[1771822800,55598.809399999998],[1771909200,55598.809399999998],[1771995600,55598.809399999998],[1772082000,55598.809399999998],[1772168400,55598.809399999998],[1772254800,55598.809399999998],[1772341200,55598.809399999998],[1772427600,55598.809399999998],[1772514000,55598.809399999998],[1772600400,55598.809399999998],[1772686800,55598.809399999998],[1772773200,55598.809399999998],[1772859600,55598.809399999998],[1772946000,55598.809399999998],[1773028800,55598.809399999998],[1773115200,55598.809399999998],[1773201600,55598.809399999998],[1773288000,55598.809399999998],[1773374400,55598.809399999998],[1773460800,55598.809399999998],[1773547200,55598.809399999998],[1773633600,55598.809399999998],[1773720000,55598.809399999998],[1773806400,55598.809399999998],[1773892800,55598.809399999998],[1773979200,55598.809399999998],[1774065600,55598.809399999998],[1774152000,55598.809399999998],[1774238400,55598.809399999998],[1774324800,55598.809399999998],[1774411200,55598.809399999998],[1774497600,55598.809399999998],[1774584000,55598.809399999998],[1774670400,55598.809399999998],[1774756800,55598.809399999998],[1774843200,55598.809399999998],[1774929600,55598.809399999998],[1775016000,55598.809399999998],[1775102400,55598.809399999998],[1775188800,55598.809399999998],[1775275200,55598.809399999998],[1775361600,55598.809399999998],[1775448000,55598.809399999998],[1775534400,55598.809399999998],[1775620800,55598.809399999998],[1775707200,55598.809399999998],[1775793600,55598.809399999998],[1775880000,55598.809399999998],[1775966400,55598.809399999998],[1776052800,55598.809399999998],[1776139200,55598.809399999998],[1776225600,55598.809399999998],[1776312000,55598.809399999998],[1776398400,55598.809399999998],[1776484800,55598.809399999998],[1776571200,55598.809399999998],[1776657600,55598.809399999998],[1776744000,55598.809399999998],[1776830400,55598.809399999998],[1776916800,55598.809399999998],[1777003200,55598.809399999998],[1777089600,55598.809399999998],[1777176000,55598.809399999998],[1777262400,55598.809399999998],[1777348800,55598.809399999998],[1777435200,55598.809399999998],[1777521600,55598.809399999998],[1777608000,55598.809399999998],[1777694400,55598.809399999998]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2867.5527999999999],[962769600,2867.5527999999999],[962856000,2867.5527999999999],[962942400,2867.5527999999999],[963028800,2867.5527999999999],[963115200,2867.5527999999999],[963201600,2867.5527999999999],[963288000,2867.5527999999999],[963374400,2867.5527999999999],[963460800,2867.5527999999999],[963547200,2867.5527999999999],[963633600,2867.5527999999999],[963720000,2867.5527999999999],[963806400,2867.5527999999999],[963892800,2867.5527999999999],[963979200,2867.5527999999999],[964065600,2867.5527999999999],[964152000,2867.5527999999999],[964238400,2867.5527999999999],[964324800,2867.5527999999999],[964411200,2867.5527999999999],[964497600,2867.5527999999999],[964584000,2867.5527999999999],[964670400,2867.5527999999999],[964756800,2867.5527999999999],[964843200,2867.5527999999999],[964929600,2867.5527999999999],[965016000,2867.5527999999999],[965102400,2867.5527999999999],[965188800,2867.5527999999999],[965275200,2867.5527999999999],[965361600,2867.5527999999999],[965448000,2867.5527999999999],[965534400,2867.5527999999999],[965620800,2867.5527999999999],[965707200,2867.5527999999999],[965793600,2867.5527999999999],[965880000,2867.5527999999999],[965966400,2867.5527999999999],[966052800,2867.5527999999999],[966139200,2867.5527999999999],[966225600,2867.5527999999999],[966312000,2867.5527999999999],[966398400,2867.5527999999999],[966484800,2867.5527999999999],[966571200,2867.5527999999999],[966657600,2867.5527999999999],[966744000,2867.5527999999999],[966830400,2867.5527999999999],[966916800,2867.5527999999999],[967003200,2867.5527999999999],[967089600,2867.5527999999999],[967176000,2867.5527999999999],[967262400,2867.5527999999999],[967348800,2867.5527999999999],[967435200,2867.5527999999999],[967521600,2867.5527999999999],[967608000,2867.5527999999999],[967694400,2867.5527999999999],[967780800,2867.5527999999999],[967867200,2867.5527999999999],[967953600,2867.5527999999999],[968040000,2867.5527999999999],[968126400,2867.5527999999999],[968212800,2867.5527999999999],[968299200,2867.5527999999999],[968385600,2867.5527999999999],[968472000,2867.5527999999999],[968558400,2867.5527999999999],[968644800,2867.5527999999999],[968731200,2867.5527999999999],[968817600,2867.5527999999999],[968904000,2867.5527999999999],[968990400,2867.5527999999999],[969076800,2867.5527999999999],[969163200,2867.5527999999999],[969249600,2867.5527999999999],[969336000,2867.5527999999999],[969422400,2867.5527999999999],[969508800,2867.5527999999999],[969595200,2867.5527999999999],[969681600,2867.5527999999999],[969768000,2867.5527999999999],[969854400,2867.5527999999999],[969940800,2867.5527999999999],[970027200,2867.5527999999999],[970113600,2867.5527999999999],[970200000,2867.5527999999999],[970286400,2867.5527999999999],[970372800,2867.5527999999999],[970459200,2867.5527999999999],[970545600,2867.5527999999999],[970632000,2867.5527999999999],[970718400,2867.5527999999999],[970804800,2867.5527999999999],[970891200,2867.5527999999999],[970977600,2867.5527999999999],[971064000,2867.5527999999999],[971150400,2867.5527999999999],[971236800,2867.5527999999999],[971323200,2867.5527999999999],[971409600,2867.5527999999999],[971496000,2867.5527999999999],[971582400,2867.5527999999999],[971668800,2867.5527999999999],[971755200,2867.5527999999999],[971841600,2867.5527999999999],[971928000,2867.5527999999999],[972014400,2867.5527999999999],[972100800,2867.5527999999999],[972187200,2867.5527999999999],[972273600,2867.5527999999999],[972360000,2867.5527999999999],[972446400,2867.5527999999999],[972532800,2867.5527999999999],[972619200,2867.5527999999999],[972705600,2867.5527999999999],[972792000,2867.5527999999999],[972882000,2867.5527999999999],[972968400,2867.5527999999999],[973054800,2867.5527999999999],[973141200,2867.5527999999999],[973227600,2867.5527999999999],[973314000,2867.5527999999999],[973400400,2867.5527999999999],[973486800,2867.5527999999999],[973573200,2867.5527999999999],[973659600,2867.5527999999999],[973746000,2867.5527999999999],[973832400,2867.5527999999999],[973918800,2867.5527999999999],[974005200,2867.5527999999999],[974091600,2867.5527999999999],[974178000,2867.5527999999999],[974264400,2867.5527999999999],[974350800,2867.5527999999999],[974437200,2867.5527999999999],[974523600,2867.5527999999999],[974610000,2867.5527999999999],[974696400,2867.5527999999999],[974782800,2867.5527999999999],[974869200,2867.5527999999999],[974955600,2867.5527999999999],[975042000,2867.5527999999999],[975128400,2867.5527999999999],[975214800,2867.5527999999999],[975301200,2867.5527999999999],[975387600,2867.5527999999999],[975474000,2867.5527999999999],[975560400,2867.5527999999999],[975646800,2867.5527999999999],[975733200,2867.5527999999999],[975819600,2867.5527999999999],[975906000,2867.5527999999999],[975992400,2867.5527999999999],[976078800,2867.5527999999999],[976165200,2867.5527999999999],[976251600,2867.5527999999999],[976338000,2867.5527999999999],[976424400,2867.5527999999999],[976510800,2867.5527999999999],[976597200,2867.5527999999999],[976683600,2867.5527999999999],[976770000,2867.5527999999999],[976856400,2867.5527999999999],[976942800,2867.5527999999999],[977029200,2867.5527999999999],[977115600,2867.5527999999999],[977202000,2867.5527999999999],[977288400,2867.5527999999999],[977374800,2867.5527999999999],[977461200,2867.5527999999999],[977547600,2867.5527999999999],[977634000,2867.5527999999999],[977720400,2867.5527999999999],[977806800,2867.5527999999999],[977893200,2867.5527999999999],[977979600,2867.5527999999999],[978066000,2867.5527999999999],[978152400,2867.5527999999999],[978238800,2867.5527999999999],[978325200,2867.5527999999999],[978411600,2867.5527999999999],[978498000,2867.5527999999999],[978584400,2867.5527999999999],[978670800,2867.5527999999999],[978757200,2867.5527999999999],[978843600,2867.5527999999999],[978930000,2867.5527999999999],[979016400,2867.5527999999999],[979102800,2867.5527999999999],[979189200,2867.5527999999999],[979275600,2867.5527999999999],[979362000,2867.5527999999999],[979448400,2867.5527999999999],[979534800,2867.5527999999999],[979621200,2867.5527999999999],[979707600,2867.5527999999999],[979794000,2867.5527999999999],[979880400,2867.5527999999999],[979966800,2867.5527999999999],[980053200,2867.5527999999999],[980139600,2867.5527999999999],[980226000,2867.5527999999999],[980312400,2867.5527999999999],[980398800,2867.5527999999999],[980485200,2867.5527999999999],[980571600,2867.5527999999999],[980658000,2867.5527999999999],[980744400,2867.5527999999999],[980830800,2867.5527999999999],[980917200,2867.5527999999999],[981003600,2867.5527999999999],[981090000,2867.5527999999999],[981176400,2867.5527999999999],[981262800,2867.5527999999999],[981349200,2867.5527999999999],[981435600,2867.5527999999999],[981522000,2867.5527999999999],[981608400,2867.5527999999999],[981694800,2867.5527999999999],[981781200,2867.5527999999999],[981867600,2867.5527999999999],[981954000,2867.5527999999999],[982040400,2867.5527999999999],[982126800,2867.5527999999999],[982213200,2867.5527999999999],[982299600,2867.5527999999999],[982386000,2867.5527999999999],[982472400,2867.5527999999999],[982558800,2867.5527999999999],[982645200,2867.5527999999999],[982731600,2867.5527999999999],[982818000,2867.5527999999999],[982904400,2867.5527999999999],[982990800,2867.5527999999999],[983077200,2867.5527999999999],[983163600,2867.5527999999999],[983250000,2867.5527999999999],[983336400,2867.5527999999999],[983422800,2867.5527999999999],[983509200,2867.5527999999999],[983595600,2867.5527999999999],[983682000,2867.5527999999999],[983768400,2867.5527999999999],[983854800,2867.5527999999999],[983941200,2867.5527999999999],[984027600,2867.5527999999999],[984114000,2867.5527999999999],[984200400,2867.5527999999999],[984286800,2867.5527999999999],[984373200,2867.5527999999999],[984459600,2867.5527999999999],[984546000,2867.5527999999999],[984632400,2867.5527999999999],[984718800,2867.5527999999999],[984805200,2867.5527999999999],[984891600,2867.5527999999999],[984978000,2867.5527999999999],[985064400,2867.5527999999999],[985150800,2867.5527999999999],[985237200,2867.5527999999999],[985323600,2867.5527999999999],[985410000,2867.5527999999999],[985496400,2867.5527999999999],[985582800,2867.5527999999999],[985669200,2867.5527999999999],[985755600,2867.5527999999999],[985842000,2867.5527999999999],[985928400,2867.5527999999999],[986014800,2867.5527999999999],[986101200,2867.5527999999999],[986184000,2867.5527999999999],[986270400,2867.5527999999999],[986356800,2867.5527999999999],[986443200,2867.5527999999999],[986529600,2867.5527999999999],[986616000,2867.5527999999999],[986702400,2867.5527999999999],[986788800,2867.5527999999999],[986875200,2867.5527999999999],[986961600,2867.5527999999999],[987048000,2867.5527999999999],[987134400,2867.5527999999999],[987220800,2867.5527999999999],[987307200,2867.5527999999999],[987393600,2867.5527999999999],[987480000,2867.5527999999999],[987566400,2867.5527999999999],[987652800,2867.5527999999999],[987739200,2867.5527999999999],[987825600,2867.5527999999999],[987912000,2867.5527999999999],[987998400,2867.5527999999999],[988084800,2867.5527999999999],[988171200,2867.5527999999999],[988257600,2867.5527999999999],[988344000,2867.5527999999999],[988430400,2867.5527999999999],[988516800,2867.5527999999999],[988603200,2867.5527999999999],[988689600,2867.5527999999999],[988776000,2867.5527999999999],[988862400,2867.5527999999999],[988948800,2867.5527999999999],[989035200,2867.5527999999999],[989121600,2867.5527999999999],[989208000,2867.5527999999999],[989294400,2867.5527999999999],[989380800,2867.5527999999999],[989467200,2867.5527999999999],[989553600,2867.5527999999999],[989640000,2867.5527999999999],[989726400,2867.5527999999999],[989812800,2867.5527999999999],[989899200,2867.5527999999999],[989985600,2867.5527999999999],[990072000,2867.5527999999999],[990158400,2867.5527999999999],[990244800,2867.5527999999999],[990331200,2867.5527999999999],[990417600,2867.5527999999999],[990504000,2867.5527999999999],[990590400,2867.5527999999999],[990676800,2867.5527999999999],[990763200,2867.5527999999999],[990849600,2867.5527999999999],[990936000,2867.5527999999999],[991022400,2867.5527999999999],[991108800,2867.5527999999999],[991195200,2867.5527999999999],[991281600,2867.5527999999999],[991368000,2867.5527999999999],[991454400,2867.5527999999999],[991540800,2867.5527999999999],[991627200,2867.5527999999999],[991713600,2867.5527999999999],[991800000,2867.5527999999999],[991886400,2867.5527999999999],[991972800,2867.5527999999999],[992059200,2867.5527999999999],[992145600,2867.5527999999999],[992232000,2867.5527999999999],[992318400,2867.5527999999999],[992404800,2867.5527999999999],[992491200,2867.5527999999999],[992577600,2867.5527999999999],[992664000,2867.5527999999999],[992750400,2867.5527999999999],[992836800,2867.5527999999999],[992923200,2867.5527999999999],[993009600,2867.5527999999999],[993096000,2867.5527999999999],[993182400,2867.5527999999999],[993268800,2867.5527999999999],[993355200,2867.5527999999999],[993441600,2867.5527999999999],[993528000,2867.5527999999999],[993614400,2867.5527999999999],[993700800,2867.5527999999999],[993787200,2867.5527999999999],[993873600,2867.5527999999999],[993960000,2867.5527999999999],[994046400,2867.5527999999999],[994132800,3509.5500999999999],[994219200,3509.5500999999999],[994305600,3509.5500999999999],[994392000,3509.5500999999999],[994478400,3509.5500999999999],[994564800,3509.5500999999999],[994651200,3509.5500999999999],[994737600,3509.5500999999999],[994824000,3509.5500999999999],[994910400,3509.5500999999999],[994996800,3509.5500999999999],[995083200,3509.5500999999999],[995169600,3509.5500999999999],[995256000,3509.5500999999999],[995342400,3509.5500999999999],[995428800,3509.5500999999999],[995515200,3509.5500999999999],[995601600,3509.5500999999999],[995688000,3509.5500999999999],[995774400,3509.5500999999999],[995860800,3509.5500999999999],[995947200,3509.5500999999999],[996033600,3509.5500999999999],[996120000,3509.5500999999999],[996206400,3509.5500999999999],[996292800,3509.5500999999999],[996379200,3509.5500999999999],[996465600,3509.5500999999999],[996552000,3509.5500999999999],[996638400,3509.5500999999999],[996724800,3509.5500999999999],[996811200,3509.5500999999999],[996897600,3509.5500999999999],[996984000,3509.5500999999999],[997070400,3509.5500999999999],[997156800,3509.5500999999999],[997243200,3509.5500999999999],[997329600,3509.5500999999999],[997416000,3509.5500999999999],[997502400,3509.5500999999999],[997588800,3509.5500999999999],[997675200,3509.5500999999999],[997761600,3509.5500999999999],[997848000,3509.5500999999999],[997934400,3509.5500999999999],[998020800,3509.5500999999999],[998107200,3509.5500999999999],[998193600,3509.5500999999999],[998280000,3509.5500999999999],[998366400,3509.5500999999999],[998452800,3509.5500999999999],[998539200,3509.5500999999999],[998625600,3509.5500999999999],[998712000,3509.5500999999999],[998798400,3509.5500999999999],[998884800,3509.5500999999999],[998971200,3509.5500999999999],[999057600,3509.5500999999999],[999144000,3509.5500999999999],[999230400,3509.5500999999999],[999316800,3509.5500999999999],[999403200,3509.5500999999999],[999489600,3509.5500999999999],[999576000,3509.5500999999999],[999662400,3509.5500999999999],[999748800,3509.5500999999999],[999835200,3509.5500999999999],[999921600,3509.5500999999999],[1000008000,3509.5500999999999],[1000094400,3509.5500999999999],[1000180800,3509.5500999999999],[1000267200,3509.5500999999999],[1000353600,3509.5500999999999],[1000440000,3509.5500999999999],[1000526400,3509.5500999999999],[1000612800,3509.5500999999999],[1000699200,3509.5500999999999],[1000785600,3509.5500999999999],[1000872000,3509.5500999999999],[1000958400,3509.5500999999999],[1001044800,3509.5500999999999],[1001131200,3509.5500999999999],[1001217600,3509.5500999999999],[1001304000,3509.5500999999999],[1001390400,3509.5500999999999],[1001476800,3509.5500999999999],[1001563200,3509.5500999999999],[1001649600,3509.5500999999999],[1001736000,3509.5500999999999],[1001822400,3509.5500999999999],[1001908800,3509.5500999999999],[1001995200,3509.5500999999999],[1002081600,3509.5500999999999],[1002168000,3509.5500999999999],[1002254400,3509.5500999999999],[1002340800,3509.5500999999999],[1002427200,3509.5500999999999],[1002513600,3509.5500999999999],[1002600000,3509.5500999999999],[1002686400,3509.5500999999999],[1002772800,3509.5500999999999],[1002859200,3509.5500999999999],[1002945600,3509.5500999999999],[1003032000,3509.5500999999999],[1003118400,3509.5500999999999],[1003204800,3509.5500999999999],[1003291200,3509.5500999999999],[1003377600,3509.5500999999999],[1003464000,3509.5500999999999],[1003550400,3509.5500999999999],[1003636800,3509.5500999999999],[1003723200,3509.5500999999999],[1003809600,3509.5500999999999],[1003896000,3509.5500999999999],[1003982400,3509.5500999999999],[1004068800,3509.5500999999999],[1004155200,3509.5500999999999],[1004241600,3509.5500999999999],[1004331600,3509.5500999999999],[1004418000,3509.5500999999999],[1004504400,3509.5500999999999],[1004590800,3509.5500999999999],[1004677200,3509.5500999999999],[1004763600,3509.5500999999999],[1004850000,3509.5500999999999],[1004936400,3509.5500999999999],[1005022800,3509.5500999999999],[1005109200,3509.5500999999999],[1005195600,3509.5500999999999],[1005282000,3509.5500999999999],[1005368400,3509.5500999999999],[1005454800,3509.5500999999999],[1005541200,3509.5500999999999],[1005627600,3509.5500999999999],[1005714000,3509.5500999999999],[1005800400,3509.5500999999999],[1005886800,3509.5500999999999],[1005973200,3509.5500999999999],[1006059600,3509.5500999999999],[1006146000,3509.5500999999999],[1006232400,3509.5500999999999],[1006318800,3509.5500999999999],[1006405200,3509.5500999999999],[1006491600,3509.5500999999999],[1006578000,3509.5500999999999],[1006664400,3509.5500999999999],[1006750800,3509.5500999999999],[1006837200,3509.5500999999999],[1006923600,3509.5500999999999],[1007010000,3509.5500999999999],[1007096400,3509.5500999999999],[1007182800,3509.5500999999999],[1007269200,3509.5500999999999],[1007355600,3509.5500999999999],[1007442000,3509.5500999999999],[1007528400,3509.5500999999999],[1007614800,3509.5500999999999],[1007701200,3509.5500999999999],[1007787600,3509.5500999999999],[1007874000,3509.5500999999999],[1007960400,3509.5500999999999],[1008046800,3509.5500999999999],[1008133200,3509.5500999999999],[1008219600,3509.5500999999999],[1008306000,3509.5500999999999],[1008392400,3509.5500999999999],[1008478800,3509.5500999999999],[1008565200,3509.5500999999999],[1008651600,3509.5500999999999],[1008738000,3509.5500999999999],[1008824400,3509.5500999999999],[1008910800,3509.5500999999999],[1008997200,3509.5500999999999],[1009083600,3509.5500999999999],[1009170000,3509.5500999999999],[1009256400,3509.5500999999999],[1009342800,3509.5500999999999],[1009429200,3509.5500999999999],[1009515600,3509.5500999999999],[1009602000,3509.5500999999999],[1009688400,3509.5500999999999],[1009774800,3509.5500999999999],[1009861200,3509.5500999999999],[1009947600,3509.5500999999999],[1010034000,3509.5500999999999],[1010120400,3509.5500999999999],[1010206800,3509.5500999999999],[1010293200,3509.5500999999999],[1010379600,3509.5500999999999],[1010466000,3509.5500999999999],[1010552400,3509.5500999999999],[1010638800,3509.5500999999999],[1010725200,3509.5500999999999],[1010811600,3509.5500999999999],[1010898000,3509.5500999999999],[1010984400,3509.5500999999999],[1011070800,3509.5500999999999],[1011157200,3509.5500999999999],[1011243600,3509.5500999999999],[1011330000,3509.5500999999999],[1011416400,3509.5500999999999],[1011502800,3509.5500999999999],[1011589200,3509.5500999999999],[1011675600,3509.5500999999999],[1011762000,3509.5500999999999],[1011848400,3509.5500999999999],[1011934800,3509.5500999999999],[1012021200,3509.5500999999999],[1012107600,3509.5500999999999],[1012194000,3509.5500999999999],[1012280400,3509.5500999999999],[1012366800,3509.5500999999999],[1012453200,3509.5500999999999],[1012539600,3509.5500999999999],[1012626000,3509.5500999999999],[1012712400,3509.5500999999999],[1012798800,3509.5500999999999],[1012885200,3509.5500999999999],[1012971600,3509.5500999999999],[1013058000,3509.5500999999999],[1013144400,3509.5500999999999],[1013230800,3509.5500999999999],[1013317200,3509.5500999999999],[1013403600,3509.5500999999999],[1013490000,3509.5500999999999],[1013576400,3509.5500999999999],[1013662800,3509.5500999999999],[1013749200,3509.5500999999999],[1013835600,3509.5500999999999],[1013922000,3509.5500999999999],[1014008400,3509.5500999999999],[1014094800,3509.5500999999999],[1014181200,3509.5500999999999],[1014267600,3509.5500999999999],[1014354000,3509.5500999999999],[1014440400,3509.5500999999999],[1014526800,3509.5500999999999],[1014613200,3509.5500999999999],[1014699600,3509.5500999999999],[1014786000,3509.5500999999999],[1014872400,3509.5500999999999],[1014958800,3509.5500999999999],[1015045200,3509.5500999999999],[1015131600,3509.5500999999999],[1015218000,3509.5500999999999],[1015304400,3509.5500999999999],[1015390800,3509.5500999999999],[1015477200,3509.5500999999999],[1015563600,3509.5500999999999],[1015650000,3509.5500999999999],[1015736400,3509.5500999999999],[1015822800,3509.5500999999999],[1015909200,3509.5500999999999],[1015995600,3509.5500999999999],[1016082000,3509.5500999999999],[1016168400,3509.5500999999999],[1016254800,3509.5500999999999],[1016341200,3509.5500999999999],[1016427600,3509.5500999999999],[1016514000,3509.5500999999999],[1016600400,3509.5500999999999],[1016686800,3509.5500999999999],[1016773200,3509.5500999999999],[1016859600,3509.5500999999999],[1016946000,3509.5500999999999],[1017032400,3509.5500999999999],[1017118800,3509.5500999999999],[1017205200,3509.5500999999999],[1017291600,3509.5500999999999],[1017378000,3509.5500999999999],[1017464400,3509.5500999999999],[1017550800,3509.5500999999999],[1017637200,3509.5500999999999],[1017723600,3509.5500999999999],[1017810000,3509.5500999999999],[1017896400,3509.5500999999999],[1017982800,3509.5500999999999],[1018069200,3509.5500999999999],[1018155600,3509.5500999999999],[1018238400,3509.5500999999999],[1018324800,3509.5500999999999],[1018411200,3509.5500999999999],[1018497600,3509.5500999999999],[1018584000,3509.5500999999999],[1018670400,3509.5500999999999],[1018756800,3509.5500999999999],[1018843200,3509.5500999999999],[1018929600,3509.5500999999999],[1019016000,3509.5500999999999],[1019102400,3509.5500999999999],[1019188800,3509.5500999999999],[1019275200,3509.5500999999999],[1019361600,3509.5500999999999],[1019448000,3509.5500999999999],[1019534400,3509.5500999999999],[1019620800,3509.5500999999999],[1019707200,3509.5500999999999],[1019793600,3509.5500999999999],[1019880000,3509.5500999999999],[1019966400,3509.5500999999999],[1020052800,3509.5500999999999],[1020139200,3509.5500999999999],[1020225600,3509.5500999999999],[1020312000,3509.5500999999999],[1020398400,3509.5500999999999],[1020484800,3509.5500999999999],[1020571200,3509.5500999999999],[1020657600,3509.5500999999999],[1020744000,3509.5500999999999],[1020830400,3509.5500999999999],[1020916800,3509.5500999999999],[1021003200,3509.5500999999999],[1021089600,3509.5500999999999],[1021176000,3509.5500999999999],[1021262400,3509.5500999999999],[1021348800,3509.5500999999999],[1021435200,3509.5500999999999],[1021521600,3509.5500999999999],[1021608000,3509.5500999999999],[1021694400,3509.5500999999999],[1021780800,3509.5500999999999],[1021867200,3509.5500999999999],[1021953600,3509.5500999999999],[1022040000,3509.5500999999999],[1022126400,3509.5500999999999],[1022212800,3509.5500999999999],[1022299200,3509.5500999999999],[1022385600,3509.5500999999999],[1022472000,3509.5500999999999],[1022558400,3509.5500999999999],[1022644800,3509.5500999999999],[1022731200,3509.5500999999999],[1022817600,3509.5500999999999],[1022904000,3509.5500999999999],[1022990400,3509.5500999999999],[1023076800,3509.5500999999999],[1023163200,3509.5500999999999],[1023249600,3509.5500999999999],[1023336000,3509.5500999999999],[1023422400,3509.5500999999999],[1023508800,3509.5500999999999],[1023595200,3509.5500999999999],[1023681600,3509.5500999999999],[1023768000,3509.5500999999999],[1023854400,3509.5500999999999],[1023940800,3509.5500999999999],[1024027200,3509.5500999999999],[1024113600,3509.5500999999999],[1024200000,3509.5500999999999],[1024286400,3509.5500999999999],[1024372800,3509.5500999999999],[1024459200,3509.5500999999999],[1024545600,3509.5500999999999],[1024632000,3509.5500999999999],[1024718400,3509.5500999999999],[1024804800,3509.5500999999999],[1024891200,3509.5500999999999],[1024977600,3509.5500999999999],[1025064000,3509.5500999999999],[1025150400,3509.5500999999999],[1025236800,3509.5500999999999],[1025323200,3509.5500999999999],[1025409600,3509.5500999999999],[1025496000,3509.5500999999999],[1025582400,3771.0236],[1025668800,3771.0236],[1025755200,3771.0236],[1025841600,3771.0236],[1025928000,3771.0236],[1026014400,3771.0236],[1026100800,3771.0236],[1026187200,3771.0236],[1026273600,3771.0236],[1026360000,3771.0236],[1026446400,3771.0236],[1026532800,3771.0236],[1026619200,3771.0236],[1026705600,3771.0236],[1026792000,3771.0236],[1026878400,3771.0236],[1026964800,3771.0236],[1027051200,3771.0236],[1027137600,3771.0236],[1027224000,3771.0236],[1027310400,3771.0236],[1027396800,3771.0236],[1027483200,3771.0236],[1027569600,3771.0236],[1027656000,3771.0236],[1027742400,3771.0236],[1027828800,3771.0236],[1027915200,3771.0236],[1028001600,3771.0236],[1028088000,3771.0236],[1028174400,3771.0236],[1028260800,3771.0236],[1028347200,3771.0236],[1028433600,3771.0236],[1028520000,3771.0236],[1028606400,3771.0236],[1028692800,3771.0236],[1028779200,3771.0236],[1028865600,3771.0236],[1028952000,3771.0236],[1029038400,3771.0236],[1029124800,3771.0236],[1029211200,3771.0236],[1029297600,3771.0236],[1029384000,3771.0236],[1029470400,3771.0236],[1029556800,3771.0236],[1029643200,3771.0236],[1029729600,3771.0236],[1029816000,3771.0236],[1029902400,3771.0236],[1029988800,3771.0236],[1030075200,3771.0236],[1030161600,3771.0236],[1030248000,3771.0236],[1030334400,3771.0236],[1030420800,3771.0236],[1030507200,3771.0236],[1030593600,3771.0236],[1030680000,3771.0236],[1030766400,3771.0236],[1030852800,3771.0236],[1030939200,3771.0236],[1031025600,3771.0236],[1031112000,3771.0236],[1031198400,3771.0236],[1031284800,3771.0236],[1031371200,3771.0236],[1031457600,3771.0236],[1031544000,3771.0236],[1031630400,3771.0236],[1031716800,3771.0236],[1031803200,3771.0236],[1031889600,3771.0236],[1031976000,3771.0236],[1032062400,3771.0236],[1032148800,3771.0236],[1032235200,3771.0236],[1032321600,3771.0236],[1032408000,3771.0236],[1032494400,3771.0236],[1032580800,3771.0236],[1032667200,3771.0236],[1032753600,3771.0236],[1032840000,3771.0236],[1032926400,3771.0236],[1033012800,3771.0236],[1033099200,3771.0236],[1033185600,3771.0236],[1033272000,3771.0236],[1033358400,3771.0236],[1033444800,3771.0236],[1033531200,3771.0236],[1033617600,3771.0236],[1033704000,3771.0236],[1033790400,3771.0236],[1033876800,3771.0236],[1033963200,3771.0236],[1034049600,3771.0236],[1034136000,3771.0236],[1034222400,3771.0236],[1034308800,3771.0236],[1034395200,3771.0236],[1034481600,3771.0236],[1034568000,3771.0236],[1034654400,3771.0236],[1034740800,3771.0236],[1034827200,3771.0236],[1034913600,3771.0236],[1035000000,3771.0236],[1035086400,3771.0236],[1035172800,3771.0236],[1035259200,3771.0236],[1035345600,3771.0236],[1035432000,3771.0236],[1035518400,3771.0236],[1035604800,3771.0236],[1035691200,3771.0236],[1035781200,3771.0236],[1035867600,3771.0236],[1035954000,3771.0236],[1036040400,3771.0236],[1036126800,3771.0236],[1036213200,3771.0236],[1036299600,3771.0236],[1036386000,3771.0236],[1036472400,3771.0236],[1036558800,3771.0236],[1036645200,3771.0236],[1036731600,3771.0236],[1036818000,3771.0236],[1036904400,3771.0236],[1036990800,3771.0236],[1037077200,3771.0236],[1037163600,3771.0236],[1037250000,3771.0236],[1037336400,3771.0236],[1037422800,3771.0236],[1037509200,3771.0236],[1037595600,3771.0236],[1037682000,3771.0236],[1037768400,3771.0236],[1037854800,3771.0236],[1037941200,3771.0236],[1038027600,3771.0236],[1038114000,3771.0236],[1038200400,3771.0236],[1038286800,3771.0236],[1038373200,3771.0236],[1038459600,3771.0236],[1038546000,3771.0236],[1038632400,3771.0236],[1038718800,3771.0236],[1038805200,3771.0236],[1038891600,3771.0236],[1038978000,3771.0236],[1039064400,3771.0236],[1039150800,3771.0236],[1039237200,3771.0236],[1039323600,3771.0236],[1039410000,3771.0236],[1039496400,3771.0236],[1039582800,3771.0236],[1039669200,3771.0236],[1039755600,3771.0236],[1039842000,3771.0236],[1039928400,3771.0236],[1040014800,3771.0236],[1040101200,3771.0236],[1040187600,3771.0236],[1040274000,3771.0236],[1040360400,3771.0236],[1040446800,3771.0236],[1040533200,3771.0236],[1040619600,3771.0236],[1040706000,3771.0236],[1040792400,3771.0236],[1040878800,3771.0236],[1040965200,3771.0236],[1041051600,3771.0236],[1041138000,3771.0236],[1041224400,3771.0236],[1041310800,3771.0236],[1041397200,3771.0236],[1041483600,3771.0236],[1041570000,3771.0236],[1041656400,3771.0236],[1041742800,3771.0236],[1041829200,3771.0236],[1041915600,3771.0236],[1042002000,3771.0236],[1042088400,3771.0236],[1042174800,3771.0236],[1042261200,3771.0236],[1042347600,3771.0236],[1042434000,3771.0236],[1042520400,3771.0236],[1042606800,3771.0236],[1042693200,3771.0236],[1042779600,3771.0236],[1042866000,3771.0236],[1042952400,3771.0236],[1043038800,3771.0236],[1043125200,3771.0236],[1043211600,3771.0236],[1043298000,3771.0236],[1043384400,3771.0236],[1043470800,3771.0236],[1043557200,3771.0236],[1043643600,3771.0236],[1043730000,3771.0236],[1043816400,3771.0236],[1043902800,3771.0236],[1043989200,3771.0236],[1044075600,3771.0236],[1044162000,3771.0236],[1044248400,3771.0236],[1044334800,3771.0236],[1044421200,3771.0236],[1044507600,3771.0236],[1044594000,3771.0236],[1044680400,3771.0236],[1044766800,3771.0236],[1044853200,3771.0236],[1044939600,3771.0236],[1045026000,3771.0236],[1045112400,3771.0236],[1045198800,3771.0236],[1045285200,3771.0236],[1045371600,3771.0236],[1045458000,3771.0236],[1045544400,3771.0236],[1045630800,3771.0236],[1045717200,3771.0236],[1045803600,3771.0236],[1045890000,3771.0236],[1045976400,3771.0236],[1046062800,3771.0236],[1046149200,3771.0236],[1046235600,3771.0236],[1046322000,3771.0236],[1046408400,3771.0236],[1046494800,3771.0236],[1046581200,3771.0236],[1046667600,3771.0236],[1046754000,3771.0236],[1046840400,3771.0236],[1046926800,3771.0236],[1047013200,3771.0236],[1047099600,3771.0236],[1047186000,3771.0236],[1047272400,3771.0236],[1047358800,3771.0236],[1047445200,3771.0236],[1047531600,3771.0236],[1047618000,3771.0236],[1047704400,3771.0236],[1047790800,3771.0236],[1047877200,3771.0236],[1047963600,3771.0236],[1048050000,3771.0236],[1048136400,3771.0236],[1048222800,3771.0236],[1048309200,3771.0236],[1048395600,3771.0236],[1048482000,3771.0236],[1048568400,3771.0236],[1048654800,3771.0236],[1048741200,3771.0236],[1048827600,3771.0236],[1048914000,3771.0236],[1049000400,3771.0236],[1049086800,3771.0236],[1049173200,3771.0236],[1049259600,3771.0236],[1049346000,3771.0236],[1049432400,3771.0236],[1049518800,3771.0236],[1049605200,3771.0236],[1049688000,3771.0236],[1049774400,3771.0236],[1049860800,3771.0236],[1049947200,3771.0236],[1050033600,3771.0236],[1050120000,3771.0236],[1050206400,3771.0236],[1050292800,3771.0236],[1050379200,3771.0236],[1050465600,3771.0236],[1050552000,3771.0236],[1050638400,3771.0236],[1050724800,3771.0236],[1050811200,3771.0236],[1050897600,3771.0236],[1050984000,3771.0236],[1051070400,3771.0236],[1051156800,3771.0236],[1051243200,3771.0236],[1051329600,3771.0236],[1051416000,3771.0236],[1051502400,3771.0236],[1051588800,3771.0236],[1051675200,3771.0236],[1051761600,3771.0236],[1051848000,3771.0236],[1051934400,3771.0236],[1052020800,3771.0236],[1052107200,3771.0236],[1052193600,3771.0236],[1052280000,3771.0236],[1052366400,3771.0236],[1052452800,3771.0236],[1052539200,3771.0236],[1052625600,3771.0236],[1052712000,3771.0236],[1052798400,3771.0236],[1052884800,3771.0236],[1052971200,3771.0236],[1053057600,3771.0236],[1053144000,3771.0236],[1053230400,3771.0236],[1053316800,3771.0236],[1053403200,3771.0236],[1053489600,3771.0236],[1053576000,3771.0236],[1053662400,3771.0236],[1053748800,3771.0236],[1053835200,3771.0236],[1053921600,3771.0236],[1054008000,3771.0236],[1054094400,3771.0236],[1054180800,3771.0236],[1054267200,3771.0236],[1054353600,3771.0236],[1054440000,3771.0236],[1054526400,3771.0236],[1054612800,3771.0236],[1054699200,3771.0236],[1054785600,3771.0236],[1054872000,3771.0236],[1054958400,3771.0236],[1055044800,3771.0236],[1055131200,3771.0236],[1055217600,3771.0236],[1055304000,3771.0236],[1055390400,3771.0236],[1055476800,3771.0236],[1055563200,3771.0236],[1055649600,3771.0236],[1055736000,3771.0236],[1055822400,3771.0236],[1055908800,3771.0236],[1055995200,3771.0236],[1056081600,3771.0236],[1056168000,3771.0236],[1056254400,3771.0236],[1056340800,3771.0236],[1056427200,3771.0236],[1056513600,3771.0236],[1056600000,3771.0236],[1056686400,3771.0236],[1056772800,3771.0236],[1056859200,3771.0236],[1056945600,3771.0236],[1057032000,3771.0236],[1057118400,4242.3230999999996],[1057204800,4242.3230999999996],[1057291200,4242.3230999999996],[1057377600,4242.3230999999996],[1057464000,4242.3230999999996],[1057550400,4242.3230999999996],[1057636800,4242.3230999999996],[1057723200,4242.3230999999996],[1057809600,4242.3230999999996],[1057896000,4242.3230999999996],[1057982400,4242.3230999999996],[1058068800,4242.3230999999996],[1058155200,4242.3230999999996],[1058241600,4242.3230999999996],[1058328000,4242.3230999999996],[1058414400,4242.3230999999996],[1058500800,4242.3230999999996],[1058587200,4242.3230999999996],[1058673600,4242.3230999999996],[1058760000,4242.3230999999996],[1058846400,4242.3230999999996],[1058932800,4242.3230999999996],[1059019200,4242.3230999999996],[1059105600,4242.3230999999996],[1059192000,4242.3230999999996],[1059278400,4242.3230999999996],[1059364800,4242.3230999999996],[1059451200,4242.3230999999996],[1059537600,4242.3230999999996],[1059624000,4242.3230999999996],[1059710400,4242.3230999999996],[1059796800,4242.3230999999996],[1059883200,4242.3230999999996],[1059969600,4242.3230999999996],[1060056000,4242.3230999999996],[1060142400,4242.3230999999996],[1060228800,4242.3230999999996],[1060315200,4242.3230999999996],[1060401600,4242.3230999999996],[1060488000,4242.3230999999996],[1060574400,4242.3230999999996],[1060660800,4242.3230999999996],[1060747200,4242.3230999999996],[1060833600,4242.3230999999996],[1060920000,4242.3230999999996],[1061006400,4242.3230999999996],[1061092800,4242.3230999999996],[1061179200,4242.3230999999996],[1061265600,4242.3230999999996],[1061352000,4242.3230999999996],[1061438400,4242.3230999999996],[1061524800,4242.3230999999996],[1061611200,4242.3230999999996],[1061697600,4242.3230999999996],[1061784000,4242.3230999999996],[1061870400,4242.3230999999996],[1061956800,4242.3230999999996],[1062043200,4242.3230999999996],[1062129600,4242.3230999999996],[1062216000,4242.3230999999996],[1062302400,4242.3230999999996],[1062388800,4242.3230999999996],[1062475200,4242.3230999999996],[1062561600,4242.3230999999996],[1062648000,4242.3230999999996],[1062734400,4242.3230999999996],[1062820800,4242.3230999999996],[1062907200,4242.3230999999996],[1062993600,4242.3230999999996],[1063080000,4242.3230999999996],[1063166400,4242.3230999999996],[1063252800,4242.3230999999996],[1063339200,4242.3230999999996],[1063425600,4242.3230999999996],[1063512000,4242.3230999999996],[1063598400,4242.3230999999996],[1063684800,4242.3230999999996],[1063771200,4242.3230999999996],[1063857600,4242.3230999999996],[1063944000,4242.3230999999996],[1064030400,4242.3230999999996],[1064116800,4242.3230999999996],[1064203200,4242.3230999999996],[1064289600,4242.3230999999996],[1064376000,4242.3230999999996],[1064462400,4242.3230999999996],[1064548800,4242.3230999999996],[1064635200,4242.3230999999996],[1064721600,4242.3230999999996],[1064808000,4242.3230999999996],[1064894400,4242.3230999999996],[1064980800,4242.3230999999996],[1065067200,4242.3230999999996],[1065153600,4242.3230999999996],[1065240000,4242.3230999999996],[1065326400,4242.3230999999996],[1065412800,4242.3230999999996],[1065499200,4242.3230999999996],[1065585600,4242.3230999999996],[1065672000,4242.3230999999996],[1065758400,4242.3230999999996],[1065844800,4242.3230999999996],[1065931200,4242.3230999999996],[1066017600,4242.3230999999996],[1066104000,4242.3230999999996],[1066190400,4242.3230999999996],[1066276800,4242.3230999999996],[1066363200,4242.3230999999996],[1066449600,4242.3230999999996],[1066536000,4242.3230999999996],[1066622400,4242.3230999999996],[1066708800,4242.3230999999996],[1066795200,4242.3230999999996],[1066881600,4242.3230999999996],[1066968000,4242.3230999999996],[1067054400,4242.3230999999996],[1067140800,4242.3230999999996],[1067230800,4242.3230999999996],[1067317200,4242.3230999999996],[1067403600,4242.3230999999996],[1067490000,4242.3230999999996],[1067576400,4242.3230999999996],[1067662800,4242.3230999999996],[1067749200,4242.3230999999996],[1067835600,4242.3230999999996],[1067922000,4242.3230999999996],[1068008400,4242.3230999999996],[1068094800,4242.3230999999996],[1068181200,4242.3230999999996],[1068267600,4242.3230999999996],[1068354000,4242.3230999999996],[1068440400,4242.3230999999996],[1068526800,4242.3230999999996],[1068613200,4242.3230999999996],[1068699600,4242.3230999999996],[1068786000,4242.3230999999996],[1068872400,4242.3230999999996],[1068958800,4242.3230999999996],[1069045200,4242.3230999999996],[1069131600,4242.3230999999996],[1069218000,4242.3230999999996],[1069304400,4242.3230999999996],[1069390800,4242.3230999999996],[1069477200,4242.3230999999996],[1069563600,4242.3230999999996],[1069650000,4242.3230999999996],[1069736400,4242.3230999999996],[1069822800,4242.3230999999996],[1069909200,4242.3230999999996],[1069995600,4242.3230999999996],[1070082000,4242.3230999999996],[1070168400,4242.3230999999996],[1070254800,4242.3230999999996],[1070341200,4242.3230999999996],[1070427600,4242.3230999999996],[1070514000,4242.3230999999996],[1070600400,4242.3230999999996],[1070686800,4242.3230999999996],[1070773200,4242.3230999999996],[1070859600,4242.3230999999996],[1070946000,4242.3230999999996],[1071032400,4242.3230999999996],[1071118800,4242.3230999999996],[1071205200,4242.3230999999996],[1071291600,4242.3230999999996],[1071378000,4242.3230999999996],[1071464400,4242.3230999999996],[1071550800,4242.3230999999996],[1071637200,4242.3230999999996],[1071723600,4242.3230999999996],[1071810000,4242.3230999999996],[1071896400,4242.3230999999996],[1071982800,4242.3230999999996],[1072069200,4242.3230999999996],[1072155600,4242.3230999999996],[1072242000,4242.3230999999996],[1072328400,4242.3230999999996],[1072414800,4242.3230999999996],[1072501200,4242.3230999999996],[1072587600,4242.3230999999996],[1072674000,4242.3230999999996],[1072760400,4242.3230999999996],[1072846800,4242.3230999999996],[1072933200,4242.3230999999996],[1073019600,4242.3230999999996],[1073106000,4242.3230999999996],[1073192400,4242.3230999999996],[1073278800,4242.3230999999996],[1073365200,4242.3230999999996],[1073451600,4242.3230999999996],[1073538000,4242.3230999999996],[1073624400,4242.3230999999996],[1073710800,4242.3230999999996],[1073797200,4242.3230999999996],[1073883600,4242.3230999999996],[1073970000,4242.3230999999996],[1074056400,4242.3230999999996],[1074142800,4242.3230999999996],[1074229200,4242.3230999999996],[1074315600,4242.3230999999996],[1074402000,4242.3230999999996],[1074488400,4242.3230999999996],[1074574800,4242.3230999999996],[1074661200,4242.3230999999996],[1074747600,4242.3230999999996],[1074834000,4242.3230999999996],[1074920400,4242.3230999999996],[1075006800,4242.3230999999996],[1075093200,4242.3230999999996],[1075179600,4242.3230999999996],[1075266000,4242.3230999999996],[1075352400,4242.3230999999996],[1075438800,4242.3230999999996],[1075525200,4242.3230999999996],[1075611600,4242.3230999999996],[1075698000,4242.3230999999996],[1075784400,4242.3230999999996],[1075870800,4242.3230999999996],[1075957200,4242.3230999999996],[1076043600,4242.3230999999996],[1076130000,4242.3230999999996],[1076216400,4242.3230999999996],[1076302800,4242.3230999999996],[1076389200,4242.3230999999996],[1076475600,4242.3230999999996],[1076562000,4242.3230999999996],[1076648400,4242.3230999999996],[1076734800,4242.3230999999996],[1076821200,4242.3230999999996],[1076907600,4242.3230999999996],[1076994000,4242.3230999999996],[1077080400,4242.3230999999996],[1077166800,4242.3230999999996],[1077253200,4242.3230999999996],[1077339600,4242.3230999999996],[1077426000,4242.3230999999996],[1077512400,4242.3230999999996],[1077598800,4242.3230999999996],[1077685200,4242.3230999999996],[1077771600,4242.3230999999996],[1077858000,4242.3230999999996],[1077944400,4242.3230999999996],[1078030800,4242.3230999999996],[1078117200,4242.3230999999996],[1078203600,4242.3230999999996],[1078290000,4242.3230999999996],[1078376400,4242.3230999999996],[1078462800,4242.3230999999996],[1078549200,4242.3230999999996],[1078635600,4242.3230999999996],[1078722000,4242.3230999999996],[1078808400,4242.3230999999996],[1078894800,4242.3230999999996],[1078981200,4242.3230999999996],[1079067600,4242.3230999999996],[1079154000,4242.3230999999996],[1079240400,4242.3230999999996],[1079326800,4242.3230999999996],[1079413200,4242.3230999999996],[1079499600,4242.3230999999996],[1079586000,4242.3230999999996],[1079672400,4242.3230999999996],[1079758800,4242.3230999999996],[1079845200,4242.3230999999996],[1079931600,4242.3230999999996],[1080018000,4242.3230999999996],[1080104400,4242.3230999999996],[1080190800,4242.3230999999996],[1080277200,4242.3230999999996],[1080363600,4242.3230999999996],[1080450000,4242.3230999999996],[1080536400,4242.3230999999996],[1080622800,4242.3230999999996],[1080709200,4242.3230999999996],[1080795600,4242.3230999999996],[1080882000,4242.3230999999996],[1080968400,4242.3230999999996],[1081054800,4242.3230999999996],[1081137600,4242.3230999999996],[1081224000,4242.3230999999996],[1081310400,4242.3230999999996],[1081396800,4242.3230999999996],[1081483200,4242.3230999999996],[1081569600,4242.3230999999996],[1081656000,4242.3230999999996],[1081742400,4242.3230999999996],[1081828800,4242.3230999999996],[1081915200,4242.3230999999996],[1082001600,4242.3230999999996],[1082088000,4242.3230999999996],[1082174400,4242.3230999999996],[1082260800,4242.3230999999996],[1082347200,4242.3230999999996],[1082433600,4242.3230999999996],[1082520000,4242.3230999999996],[1082606400,4242.3230999999996],[1082692800,4242.3230999999996],[1082779200,4242.3230999999996],[1082865600,4242.3230999999996],[1082952000,4242.3230999999996],[1083038400,4242.3230999999996],[1083124800,4242.3230999999996],[1083211200,4242.3230999999996],[1083297600,4242.3230999999996],[1083384000,4242.3230999999996],[1083470400,4242.3230999999996],[1083556800,4242.3230999999996],[1083643200,4242.3230999999996],[1083729600,4242.3230999999996],[1083816000,4242.3230999999996],[1083902400,4242.3230999999996],[1083988800,4242.3230999999996],[1084075200,4242.3230999999996],[1084161600,4242.3230999999996],[1084248000,4242.3230999999996],[1084334400,4242.3230999999996],[1084420800,4242.3230999999996],[1084507200,4242.3230999999996],[1084593600,4242.3230999999996],[1084680000,4242.3230999999996],[1084766400,4242.3230999999996],[1084852800,4242.3230999999996],[1084939200,4242.3230999999996],[1085025600,4242.3230999999996],[1085112000,4242.3230999999996],[1085198400,4242.3230999999996],[1085284800,4242.3230999999996],[1085371200,4242.3230999999996],[1085457600,4242.3230999999996],[1085544000,4242.3230999999996],[1085630400,4242.3230999999996],[1085716800,4242.3230999999996],[1085803200,4242.3230999999996],[1085889600,4242.3230999999996],[1085976000,4242.3230999999996],[1086062400,4242.3230999999996],[1086148800,4242.3230999999996],[1086235200,4242.3230999999996],[1086321600,4242.3230999999996],[1086408000,4242.3230999999996],[1086494400,4242.3230999999996],[1086580800,4242.3230999999996],[1086667200,4242.3230999999996],[1086753600,4242.3230999999996],[1086840000,4242.3230999999996],[1086926400,4242.3230999999996],[1087012800,4242.3230999999996],[1087099200,4242.3230999999996],[1087185600,4242.3230999999996],[1087272000,4242.3230999999996],[1087358400,4242.3230999999996],[1087444800,4242.3230999999996],[1087531200,4242.3230999999996],[1087617600,4242.3230999999996],[1087704000,4242.3230999999996],[1087790400,4242.3230999999996],[1087876800,4242.3230999999996],[1087963200,4242.3230999999996],[1088049600,4242.3230999999996],[1088136000,4242.3230999999996],[1088222400,4242.3230999999996],[1088308800,4242.3230999999996],[1088395200,4242.3230999999996],[1088481600,4242.3230999999996],[1088568000,4242.3230999999996],[1088654400,4242.3230999999996],[1088740800,4505.0473000000002],[1088827200,4505.0473000000002],[1088913600,4505.0473000000002],[1089000000,4505.0473000000002],[1089086400,4505.0473000000002],[1089172800,4505.0473000000002],[1089259200,4505.0473000000002],[1089345600,4505.0473000000002],[1089432000,4505.0473000000002],[1089518400,4505.0473000000002],[1089604800,4505.0473000000002],[1089691200,4505.0473000000002],[1089777600,4505.0473000000002],[1089864000,4505.0473000000002],[1089950400,4505.0473000000002],[1090036800,4505.0473000000002],[1090123200,4505.0473000000002],[1090209600,4505.0473000000002],[1090296000,4505.0473000000002],[1090382400,4505.0473000000002],[1090468800,4505.0473000000002],[1090555200,4505.0473000000002],[1090641600,4505.0473000000002],[1090728000,4505.0473000000002],[1090814400,4505.0473000000002],[1090900800,4505.0473000000002],[1090987200,4505.0473000000002],[1091073600,4505.0473000000002],[1091160000,4505.0473000000002],[1091246400,4505.0473000000002],[1091332800,4505.0473000000002],[1091419200,4505.0473000000002],[1091505600,4505.0473000000002],[1091592000,4505.0473000000002],[1091678400,4505.0473000000002],[1091764800,4505.0473000000002],[1091851200,4505.0473000000002],[1091937600,4505.0473000000002],[1092024000,4505.0473000000002],[1092110400,4505.0473000000002],[1092196800,4505.0473000000002],[1092283200,4505.0473000000002],[1092369600,4505.0473000000002],[1092456000,4505.0473000000002],[1092542400,4505.0473000000002],[1092628800,4505.0473000000002],[1092715200,4505.0473000000002],[1092801600,4505.0473000000002],[1092888000,4505.0473000000002],[1092974400,4505.0473000000002],[1093060800,4505.0473000000002],[1093147200,4505.0473000000002],[1093233600,4505.0473000000002],[1093320000,4505.0473000000002],[1093406400,4505.0473000000002],[1093492800,4505.0473000000002],[1093579200,4505.0473000000002],[1093665600,4505.0473000000002],[1093752000,4505.0473000000002],[1093838400,4505.0473000000002],[1093924800,4505.0473000000002],[1094011200,4505.0473000000002],[1094097600,4505.0473000000002],[1094184000,4505.0473000000002],[1094270400,4505.0473000000002],[1094356800,4505.0473000000002],[1094443200,4505.0473000000002],[1094529600,4505.0473000000002],[1094616000,4505.0473000000002],[1094702400,4505.0473000000002],[1094788800,4505.0473000000002],[1094875200,4505.0473000000002],[1094961600,4505.0473000000002],[1095048000,4505.0473000000002],[1095134400,4505.0473000000002],[1095220800,4505.0473000000002],[1095307200,4505.0473000000002],[1095393600,4505.0473000000002],[1095480000,4505.0473000000002],[1095566400,4505.0473000000002],[1095652800,4505.0473000000002],[1095739200,4505.0473000000002],[1095825600,4505.0473000000002],[1095912000,4505.0473000000002],[1095998400,4505.0473000000002],[1096084800,4505.0473000000002],[1096171200,4505.0473000000002],[1096257600,4505.0473000000002],[1096344000,4505.0473000000002],[1096430400,4505.0473000000002],[1096516800,4505.0473000000002],[1096603200,4505.0473000000002],[1096689600,4505.0473000000002],[1096776000,4505.0473000000002],[1096862400,4505.0473000000002],[1096948800,4505.0473000000002],[1097035200,4505.0473000000002],[1097121600,4505.0473000000002],[1097208000,4505.0473000000002],[1097294400,4505.0473000000002],[1097380800,4505.0473000000002],[1097467200,4505.0473000000002],[1097553600,4505.0473000000002],[1097640000,4505.0473000000002],[1097726400,4505.0473000000002],[1097812800,4505.0473000000002],[1097899200,4505.0473000000002],[1097985600,4505.0473000000002],[1098072000,4505.0473000000002],[1098158400,4505.0473000000002],[1098244800,4505.0473000000002],[1098331200,4505.0473000000002],[1098417600,4505.0473000000002],[1098504000,4505.0473000000002],[1098590400,4505.0473000000002],[1098676800,4505.0473000000002],[1098763200,4505.0473000000002],[1098849600,4505.0473000000002],[1098936000,4505.0473000000002],[1099022400,4505.0473000000002],[1099108800,4505.0473000000002],[1099195200,4505.0473000000002],[1099285200,4505.0473000000002],[1099371600,4505.0473000000002],[1099458000,4505.0473000000002],[1099544400,4505.0473000000002],[1099630800,4505.0473000000002],[1099717200,4505.0473000000002],[1099803600,4505.0473000000002],[1099890000,4505.0473000000002],[1099976400,4505.0473000000002],[1100062800,4505.0473000000002],[1100149200,4505.0473000000002],[1100235600,4505.0473000000002],[1100322000,4505.0473000000002],[1100408400,4505.0473000000002],[1100494800,4505.0473000000002],[1100581200,4505.0473000000002],[1100667600,4505.0473000000002],[1100754000,4505.0473000000002],[1100840400,4505.0473000000002],[1100926800,4505.0473000000002],[1101013200,4505.0473000000002],[1101099600,4505.0473000000002],[1101186000,4505.0473000000002],[1101272400,4505.0473000000002],[1101358800,4505.0473000000002],[1101445200,4505.0473000000002],[1101531600,4505.0473000000002],[1101618000,4505.0473000000002],[1101704400,4505.0473000000002],[1101790800,4505.0473000000002],[1101877200,4505.0473000000002],[1101963600,4505.0473000000002],[1102050000,4505.0473000000002],[1102136400,4505.0473000000002],[1102222800,4505.0473000000002],[1102309200,4505.0473000000002],[1102395600,4505.0473000000002],[1102482000,4505.0473000000002],[1102568400,4505.0473000000002],[1102654800,4505.0473000000002],[1102741200,4505.0473000000002],[1102827600,4505.0473000000002],[1102914000,4505.0473000000002],[1103000400,4505.0473000000002],[1103086800,4505.0473000000002],[1103173200,4505.0473000000002],[1103259600,4505.0473000000002],[1103346000,4505.0473000000002],[1103432400,4505.0473000000002],[1103518800,4505.0473000000002],[1103605200,4505.0473000000002],[1103691600,4505.0473000000002],[1103778000,4505.0473000000002],[1103864400,4505.0473000000002],[1103950800,4505.0473000000002],[1104037200,4505.0473000000002],[1104123600,4505.0473000000002],[1104210000,4505.0473000000002],[1104296400,4505.0473000000002],[1104382800,4505.0473000000002],[1104469200,4505.0473000000002],[1104555600,4505.0473000000002],[1104642000,4505.0473000000002],[1104728400,4505.0473000000002],[1104814800,4505.0473000000002],[1104901200,4505.0473000000002],[1104987600,4505.0473000000002],[1105074000,4505.0473000000002],[1105160400,4505.0473000000002],[1105246800,4505.0473000000002],[1105333200,4505.0473000000002],[1105419600,4505.0473000000002],[1105506000,4505.0473000000002],[1105592400,4505.0473000000002],[1105678800,4505.0473000000002],[1105765200,4505.0473000000002],[1105851600,4505.0473000000002],[1105938000,4505.0473000000002],[1106024400,4505.0473000000002],[1106110800,4505.0473000000002],[1106197200,4505.0473000000002],[1106283600,4505.0473000000002],[1106370000,4505.0473000000002],[1106456400,4505.0473000000002],[1106542800,4505.0473000000002],[1106629200,4505.0473000000002],[1106715600,4505.0473000000002],[1106802000,4505.0473000000002],[1106888400,4505.0473000000002],[1106974800,4505.0473000000002],[1107061200,4505.0473000000002],[1107147600,4505.0473000000002],[1107234000,4505.0473000000002],[1107320400,4505.0473000000002],[1107406800,4505.0473000000002],[1107493200,4505.0473000000002],[1107579600,4505.0473000000002],[1107666000,4505.0473000000002],[1107752400,4505.0473000000002],[1107838800,4505.0473000000002],[1107925200,4505.0473000000002],[1108011600,4505.0473000000002],[1108098000,4505.0473000000002],[1108184400,4505.0473000000002],[1108270800,4505.0473000000002],[1108357200,4505.0473000000002],[1108443600,4505.0473000000002],[1108530000,4505.0473000000002],[1108616400,4505.0473000000002],[1108702800,4505.0473000000002],[1108789200,4505.0473000000002],[1108875600,4505.0473000000002],[1108962000,4505.0473000000002],[1109048400,4505.0473000000002],[1109134800,4505.0473000000002],[1109221200,4505.0473000000002],[1109307600,4505.0473000000002],[1109394000,4505.0473000000002],[1109480400,4505.0473000000002],[1109566800,4505.0473000000002],[1109653200,4505.0473000000002],[1109739600,4505.0473000000002],[1109826000,4505.0473000000002],[1109912400,4505.0473000000002],[1109998800,4505.0473000000002],[1110085200,4505.0473000000002],[1110171600,4505.0473000000002],[1110258000,4505.0473000000002],[1110344400,4505.0473000000002],[1110430800,4505.0473000000002],[1110517200,4505.0473000000002],[1110603600,4505.0473000000002],[1110690000,4505.0473000000002],[1110776400,4505.0473000000002],[1110862800,4505.0473000000002],[1110949200,4505.0473000000002],[1111035600,4505.0473000000002],[1111122000,4505.0473000000002],[1111208400,4505.0473000000002],[1111294800,4505.0473000000002],[1111381200,4505.0473000000002],[1111467600,4505.0473000000002],[1111554000,4505.0473000000002],[1111640400,4505.0473000000002],[1111726800,4505.0473000000002],[1111813200,4505.0473000000002],[1111899600,4505.0473000000002],[1111986000,4505.0473000000002],[1112072400,4505.0473000000002],[1112158800,4505.0473000000002],[1112245200,4505.0473000000002],[1112331600,4505.0473000000002],[1112418000,4505.0473000000002],[1112504400,4505.0473000000002],[1112587200,4505.0473000000002],[1112673600,4505.0473000000002],[1112760000,4505.0473000000002],[1112846400,4505.0473000000002],[1112932800,4505.0473000000002],[1113019200,4505.0473000000002],[1113105600,4505.0473000000002],[1113192000,4505.0473000000002],[1113278400,4505.0473000000002],[1113364800,4505.0473000000002],[1113451200,4505.0473000000002],[1113537600,4505.0473000000002],[1113624000,4505.0473000000002],[1113710400,4505.0473000000002],[1113796800,4505.0473000000002],[1113883200,4505.0473000000002],[1113969600,4505.0473000000002],[1114056000,4505.0473000000002],[1114142400,4505.0473000000002],[1114228800,4505.0473000000002],[1114315200,4505.0473000000002],[1114401600,4505.0473000000002],[1114488000,4505.0473000000002],[1114574400,4505.0473000000002],[1114660800,4505.0473000000002],[1114747200,4505.0473000000002],[1114833600,4505.0473000000002],[1114920000,4505.0473000000002],[1115006400,4505.0473000000002],[1115092800,4505.0473000000002],[1115179200,4505.0473000000002],[1115265600,4505.0473000000002],[1115352000,4505.0473000000002],[1115438400,4505.0473000000002],[1115524800,4505.0473000000002],[1115611200,4505.0473000000002],[1115697600,4505.0473000000002],[1115784000,4505.0473000000002],[1115870400,4505.0473000000002],[1115956800,4505.0473000000002],[1116043200,4505.0473000000002],[1116129600,4505.0473000000002],[1116216000,4505.0473000000002],[1116302400,4505.0473000000002],[1116388800,4505.0473000000002],[1116475200,4505.0473000000002],[1116561600,4505.0473000000002],[1116648000,4505.0473000000002],[1116734400,4505.0473000000002],[1116820800,4505.0473000000002],[1116907200,4505.0473000000002],[1116993600,4505.0473000000002],[1117080000,4505.0473000000002],[1117166400,4505.0473000000002],[1117252800,4505.0473000000002],[1117339200,4505.0473000000002],[1117425600,4505.0473000000002],[1117512000,4505.0473000000002],[1117598400,4505.0473000000002],[1117684800,4505.0473000000002],[1117771200,4505.0473000000002],[1117857600,4505.0473000000002],[1117944000,4505.0473000000002],[1118030400,4505.0473000000002],[1118116800,4505.0473000000002],[1118203200,4505.0473000000002],[1118289600,4505.0473000000002],[1118376000,4505.0473000000002],[1118462400,4505.0473000000002],[1118548800,4505.0473000000002],[1118635200,4505.0473000000002],[1118721600,4505.0473000000002],[1118808000,4505.0473000000002],[1118894400,4505.0473000000002],[1118980800,4505.0473000000002],[1119067200,4505.0473000000002],[1119153600,4505.0473000000002],[1119240000,4505.0473000000002],[1119326400,4505.0473000000002],[1119412800,4505.0473000000002],[1119499200,4505.0473000000002],[1119585600,4505.0473000000002],[1119672000,4505.0473000000002],[1119758400,4505.0473000000002],[1119844800,4505.0473000000002],[1119931200,4505.0473000000002],[1120017600,4505.0473000000002],[1120104000,4505.0473000000002],[1120190400,4505.0473000000002],[1120276800,5088.1018000000004],[1120363200,5088.1018000000004],[1120449600,5088.1018000000004],[1120536000,5088.1018000000004],[1120622400,5088.1018000000004],[1120708800,5088.1018000000004],[1120795200,5088.1018000000004],[1120881600,5088.1018000000004],[1120968000,5088.1018000000004],[1121054400,5088.1018000000004],[1121140800,5088.1018000000004],[1121227200,5088.1018000000004],[1121313600,5088.1018000000004],[1121400000,5088.1018000000004],[1121486400,5088.1018000000004],[1121572800,5088.1018000000004],[1121659200,5088.1018000000004],[1121745600,5088.1018000000004],[1121832000,5088.1018000000004],[1121918400,5088.1018000000004],[1122004800,5088.1018000000004],[1122091200,5088.1018000000004],[1122177600,5088.1018000000004],[1122264000,5088.1018000000004],[1122350400,5088.1018000000004],[1122436800,5088.1018000000004],[1122523200,5088.1018000000004],[1122609600,5088.1018000000004],[1122696000,5088.1018000000004],[1122782400,5088.1018000000004],[1122868800,5088.1018000000004],[1122955200,5088.1018000000004],[1123041600,5088.1018000000004],[1123128000,5088.1018000000004],[1123214400,5088.1018000000004],[1123300800,5088.1018000000004],[1123387200,5088.1018000000004],[1123473600,5088.1018000000004],[1123560000,5088.1018000000004],[1123646400,5088.1018000000004],[1123732800,5088.1018000000004],[1123819200,5088.1018000000004],[1123905600,5088.1018000000004],[1123992000,5088.1018000000004],[1124078400,5088.1018000000004],[1124164800,5088.1018000000004],[1124251200,5088.1018000000004],[1124337600,5088.1018000000004],[1124424000,5088.1018000000004],[1124510400,5088.1018000000004],[1124596800,5088.1018000000004],[1124683200,5088.1018000000004],[1124769600,5088.1018000000004],[1124856000,5088.1018000000004],[1124942400,5088.1018000000004],[1125028800,5088.1018000000004],[1125115200,5088.1018000000004],[1125201600,5088.1018000000004],[1125288000,5088.1018000000004],[1125374400,5088.1018000000004],[1125460800,5088.1018000000004],[1125547200,5088.1018000000004],[1125633600,5088.1018000000004],[1125720000,5088.1018000000004],[1125806400,5088.1018000000004],[1125892800,5088.1018000000004],[1125979200,5088.1018000000004],[1126065600,5088.1018000000004],[1126152000,5088.1018000000004],[1126238400,5088.1018000000004],[1126324800,5088.1018000000004],[1126411200,5088.1018000000004],[1126497600,5088.1018000000004],[1126584000,5088.1018000000004],[1126670400,5088.1018000000004],[1126756800,5088.1018000000004],[1126843200,5088.1018000000004],[1126929600,5088.1018000000004],[1127016000,5088.1018000000004],[1127102400,5088.1018000000004],[1127188800,5088.1018000000004],[1127275200,5088.1018000000004],[1127361600,5088.1018000000004],[1127448000,5088.1018000000004],[1127534400,5088.1018000000004],[1127620800,5088.1018000000004],[1127707200,5088.1018000000004],[1127793600,5088.1018000000004],[1127880000,5088.1018000000004],[1127966400,5088.1018000000004],[1128052800,5088.1018000000004],[1128139200,5088.1018000000004],[1128225600,5088.1018000000004],[1128312000,5088.1018000000004],[1128398400,5088.1018000000004],[1128484800,5088.1018000000004],[1128571200,5088.1018000000004],[1128657600,5088.1018000000004],[1128744000,5088.1018000000004],[1128830400,5088.1018000000004],[1128916800,5088.1018000000004],[1129003200,5088.1018000000004],[1129089600,5088.1018000000004],[1129176000,5088.1018000000004],[1129262400,5088.1018000000004],[1129348800,5088.1018000000004],[1129435200,5088.1018000000004],[1129521600,5088.1018000000004],[1129608000,5088.1018000000004],[1129694400,5088.1018000000004],[1129780800,5088.1018000000004],[1129867200,5088.1018000000004],[1129953600,5088.1018000000004],[1130040000,5088.1018000000004],[1130126400,5088.1018000000004],[1130212800,5088.1018000000004],[1130299200,5088.1018000000004],[1130385600,5088.1018000000004],[1130472000,5088.1018000000004],[1130558400,5088.1018000000004],[1130644800,5088.1018000000004],[1130734800,5088.1018000000004],[1130821200,5088.1018000000004],[1130907600,5088.1018000000004],[1130994000,5088.1018000000004],[1131080400,5088.1018000000004],[1131166800,5088.1018000000004],[1131253200,5088.1018000000004],[1131339600,5088.1018000000004],[1131426000,5088.1018000000004],[1131512400,5088.1018000000004],[1131598800,5088.1018000000004],[1131685200,5088.1018000000004],[1131771600,5088.1018000000004],[1131858000,5088.1018000000004],[1131944400,5088.1018000000004],[1132030800,5088.1018000000004],[1132117200,5088.1018000000004],[1132203600,5088.1018000000004],[1132290000,5088.1018000000004],[1132376400,5088.1018000000004],[1132462800,5088.1018000000004],[1132549200,5088.1018000000004],[1132635600,5088.1018000000004],[1132722000,5088.1018000000004],[1132808400,5088.1018000000004],[1132894800,5088.1018000000004],[1132981200,5088.1018000000004],[1133067600,5088.1018000000004],[1133154000,5088.1018000000004],[1133240400,5088.1018000000004],[1133326800,5088.1018000000004],[1133413200,5088.1018000000004],[1133499600,5088.1018000000004],[1133586000,5088.1018000000004],[1133672400,5088.1018000000004],[1133758800,5088.1018000000004],[1133845200,5088.1018000000004],[1133931600,5088.1018000000004],[1134018000,5088.1018000000004],[1134104400,5088.1018000000004],[1134190800,5088.1018000000004],[1134277200,5088.1018000000004],[1134363600,5088.1018000000004],[1134450000,5088.1018000000004],[1134536400,5088.1018000000004],[1134622800,5088.1018000000004],[1134709200,5088.1018000000004],[1134795600,5088.1018000000004],[1134882000,5088.1018000000004],[1134968400,5088.1018000000004],[1135054800,5088.1018000000004],[1135141200,5088.1018000000004],[1135227600,5088.1018000000004],[1135314000,5088.1018000000004],[1135400400,5088.1018000000004],[1135486800,5088.1018000000004],[1135573200,5088.1018000000004],[1135659600,5088.1018000000004],[1135746000,5088.1018000000004],[1135832400,5088.1018000000004],[1135918800,5088.1018000000004],[1136005200,5088.1018000000004],[1136091600,5088.1018000000004],[1136178000,5088.1018000000004],[1136264400,5088.1018000000004],[1136350800,5088.1018000000004],[1136437200,5088.1018000000004],[1136523600,5088.1018000000004],[1136610000,5088.1018000000004],[1136696400,5088.1018000000004],[1136782800,5088.1018000000004],[1136869200,5088.1018000000004],[1136955600,5088.1018000000004],[1137042000,5088.1018000000004],[1137128400,5088.1018000000004],[1137214800,5088.1018000000004],[1137301200,5088.1018000000004],[1137387600,5088.1018000000004],[1137474000,5088.1018000000004],[1137560400,5088.1018000000004],[1137646800,5088.1018000000004],[1137733200,5088.1018000000004],[1137819600,5088.1018000000004],[1137906000,5088.1018000000004],[1137992400,5088.1018000000004],[1138078800,5088.1018000000004],[1138165200,5088.1018000000004],[1138251600,5088.1018000000004],[1138338000,5088.1018000000004],[1138424400,5088.1018000000004],[1138510800,5088.1018000000004],[1138597200,5088.1018000000004],[1138683600,5088.1018000000004],[1138770000,5088.1018000000004],[1138856400,5088.1018000000004],[1138942800,5088.1018000000004],[1139029200,5088.1018000000004],[1139115600,5088.1018000000004],[1139202000,5088.1018000000004],[1139288400,5088.1018000000004],[1139374800,5088.1018000000004],[1139461200,5088.1018000000004],[1139547600,5088.1018000000004],[1139634000,5088.1018000000004],[1139720400,5088.1018000000004],[1139806800,5088.1018000000004],[1139893200,5088.1018000000004],[1139979600,5088.1018000000004],[1140066000,5088.1018000000004],[1140152400,5088.1018000000004],[1140238800,5088.1018000000004],[1140325200,5088.1018000000004],[1140411600,5088.1018000000004],[1140498000,5088.1018000000004],[1140584400,5088.1018000000004],[1140670800,5088.1018000000004],[1140757200,5088.1018000000004],[1140843600,5088.1018000000004],[1140930000,5088.1018000000004],[1141016400,5088.1018000000004],[1141102800,5088.1018000000004],[1141189200,5088.1018000000004],[1141275600,5088.1018000000004],[1141362000,5088.1018000000004],[1141448400,5088.1018000000004],[1141534800,5088.1018000000004],[1141621200,5088.1018000000004],[1141707600,5088.1018000000004],[1141794000,5088.1018000000004],[1141880400,5088.1018000000004],[1141966800,5088.1018000000004],[1142053200,5088.1018000000004],[1142139600,5088.1018000000004],[1142226000,5088.1018000000004],[1142312400,5088.1018000000004],[1142398800,5088.1018000000004],[1142485200,5088.1018000000004],[1142571600,5088.1018000000004],[1142658000,5088.1018000000004],[1142744400,5088.1018000000004],[1142830800,5088.1018000000004],[1142917200,5088.1018000000004],[1143003600,5088.1018000000004],[1143090000,5088.1018000000004],[1143176400,5088.1018000000004],[1143262800,5088.1018000000004],[1143349200,5088.1018000000004],[1143435600,5088.1018000000004],[1143522000,5088.1018000000004],[1143608400,5088.1018000000004],[1143694800,5088.1018000000004],[1143781200,5088.1018000000004],[1143867600,5088.1018000000004],[1143954000,5088.1018000000004],[1144036800,5088.1018000000004],[1144123200,5088.1018000000004],[1144209600,5088.1018000000004],[1144296000,5088.1018000000004],[1144382400,5088.1018000000004],[1144468800,5088.1018000000004],[1144555200,5088.1018000000004],[1144641600,5088.1018000000004],[1144728000,5088.1018000000004],[1144814400,5088.1018000000004],[1144900800,5088.1018000000004],[1144987200,5088.1018000000004],[1145073600,5088.1018000000004],[1145160000,5088.1018000000004],[1145246400,5088.1018000000004],[1145332800,5088.1018000000004],[1145419200,5088.1018000000004],[1145505600,5088.1018000000004],[1145592000,5088.1018000000004],[1145678400,5088.1018000000004],[1145764800,5088.1018000000004],[1145851200,5088.1018000000004],[1145937600,5088.1018000000004],[1146024000,5088.1018000000004],[1146110400,5088.1018000000004],[1146196800,5088.1018000000004],[1146283200,5088.1018000000004],[1146369600,5088.1018000000004],[1146456000,5088.1018000000004],[1146542400,5088.1018000000004],[1146628800,5088.1018000000004],[1146715200,5088.1018000000004],[1146801600,5088.1018000000004],[1146888000,5088.1018000000004],[1146974400,5088.1018000000004],[1147060800,5088.1018000000004],[1147147200,5088.1018000000004],[1147233600,5088.1018000000004],[1147320000,5088.1018000000004],[1147406400,5088.1018000000004],[1147492800,5088.1018000000004],[1147579200,5088.1018000000004],[1147665600,5088.1018000000004],[1147752000,5088.1018000000004],[1147838400,5088.1018000000004],[1147924800,5088.1018000000004],[1148011200,5088.1018000000004],[1148097600,5088.1018000000004],[1148184000,5088.1018000000004],[1148270400,5088.1018000000004],[1148356800,5088.1018000000004],[1148443200,5088.1018000000004],[1148529600,5088.1018000000004],[1148616000,5088.1018000000004],[1148702400,5088.1018000000004],[1148788800,5088.1018000000004],[1148875200,5088.1018000000004],[1148961600,5088.1018000000004],[1149048000,5088.1018000000004],[1149134400,5088.1018000000004],[1149220800,5088.1018000000004],[1149307200,5088.1018000000004],[1149393600,5088.1018000000004],[1149480000,5088.1018000000004],[1149566400,5088.1018000000004],[1149652800,5088.1018000000004],[1149739200,5088.1018000000004],[1149825600,5088.1018000000004],[1149912000,5088.1018000000004],[1149998400,5088.1018000000004],[1150084800,5088.1018000000004],[1150171200,5088.1018000000004],[1150257600,5088.1018000000004],[1150344000,5088.1018000000004],[1150430400,5088.1018000000004],[1150516800,5088.1018000000004],[1150603200,5088.1018000000004],[1150689600,5088.1018000000004],[1150776000,5088.1018000000004],[1150862400,5088.1018000000004],[1150948800,5088.1018000000004],[1151035200,5088.1018000000004],[1151121600,5088.1018000000004],[1151208000,5088.1018000000004],[1151294400,5088.1018000000004],[1151380800,5088.1018000000004],[1151467200,5088.1018000000004],[1151553600,5088.1018000000004],[1151640000,5088.1018000000004],[1151726400,5088.1018000000004],[1151812800,5088.1018000000004],[1151899200,5088.1018000000004],[1151985600,5245.2451000000001],[1152072000,5245.2451000000001],[1152158400,5245.2451000000001],[1152244800,5245.2451000000001],[1152331200,5245.2451000000001],[1152417600,5245.2451000000001],[1152504000,5245.2451000000001],[1152590400,5245.2451000000001],[1152676800,5245.2451000000001],[1152763200,5245.2451000000001],[1152849600,5245.2451000000001],[1152936000,5245.2451000000001],[1153022400,5245.2451000000001],[1153108800,5245.2451000000001],[1153195200,5245.2451000000001],[1153281600,5245.2451000000001],[1153368000,5245.2451000000001],[1153454400,5245.2451000000001],[1153540800,5245.2451000000001],[1153627200,5245.2451000000001],[1153713600,5245.2451000000001],[1153800000,5245.2451000000001],[1153886400,5245.2451000000001],[1153972800,5245.2451000000001],[1154059200,5245.2451000000001],[1154145600,5245.2451000000001],[1154232000,5245.2451000000001],[1154318400,5245.2451000000001],[1154404800,5245.2451000000001],[1154491200,5245.2451000000001],[1154577600,5245.2451000000001],[1154664000,5245.2451000000001],[1154750400,5245.2451000000001],[1154836800,5245.2451000000001],[1154923200,5245.2451000000001],[1155009600,5245.2451000000001],[1155096000,5245.2451000000001],[1155182400,5245.2451000000001],[1155268800,5245.2451000000001],[1155355200,5245.2451000000001],[1155441600,5245.2451000000001],[1155528000,5245.2451000000001],[1155614400,5245.2451000000001],[1155700800,5245.2451000000001],[1155787200,5245.2451000000001],[1155873600,5245.2451000000001],[1155960000,5245.2451000000001],[1156046400,5245.2451000000001],[1156132800,5245.2451000000001],[1156219200,5245.2451000000001],[1156305600,5245.2451000000001],[1156392000,5245.2451000000001],[1156478400,5245.2451000000001],[1156564800,5245.2451000000001],[1156651200,5245.2451000000001],[1156737600,5245.2451000000001],[1156824000,5245.2451000000001],[1156910400,5245.2451000000001],[1156996800,5245.2451000000001],[1157083200,5245.2451000000001],[1157169600,5245.2451000000001],[1157256000,5245.2451000000001],[1157342400,5245.2451000000001],[1157428800,5245.2451000000001],[1157515200,5245.2451000000001],[1157601600,5245.2451000000001],[1157688000,5245.2451000000001],[1157774400,5245.2451000000001],[1157860800,5245.2451000000001],[1157947200,5245.2451000000001],[1158033600,5245.2451000000001],[1158120000,5245.2451000000001],[1158206400,5245.2451000000001],[1158292800,5245.2451000000001],[1158379200,5245.2451000000001],[1158465600,5245.2451000000001],[1158552000,5245.2451000000001],[1158638400,5245.2451000000001],[1158724800,5245.2451000000001],[1158811200,5245.2451000000001],[1158897600,5245.2451000000001],[1158984000,5245.2451000000001],[1159070400,5245.2451000000001],[1159156800,5245.2451000000001],[1159243200,5245.2451000000001],[1159329600,5245.2451000000001],[1159416000,5245.2451000000001],[1159502400,5245.2451000000001],[1159588800,5245.2451000000001],[1159675200,5245.2451000000001],[1159761600,5245.2451000000001],[1159848000,5245.2451000000001],[1159934400,5245.2451000000001],[1160020800,5245.2451000000001],[1160107200,5245.2451000000001],[1160193600,5245.2451000000001],[1160280000,5245.2451000000001],[1160366400,5245.2451000000001],[1160452800,5245.2451000000001],[1160539200,5245.2451000000001],[1160625600,5245.2451000000001],[1160712000,5245.2451000000001],[1160798400,5245.2451000000001],[1160884800,5245.2451000000001],[1160971200,5245.2451000000001],[1161057600,5245.2451000000001],[1161144000,5245.2451000000001],[1161230400,5245.2451000000001],[1161316800,5245.2451000000001],[1161403200,5245.2451000000001],[1161489600,5245.2451000000001],[1161576000,5245.2451000000001],[1161662400,5245.2451000000001],[1161748800,5245.2451000000001],[1161835200,5245.2451000000001],[1161921600,5245.2451000000001],[1162008000,5245.2451000000001],[1162094400,5245.2451000000001],[1162184400,5245.2451000000001],[1162270800,5245.2451000000001],[1162357200,5245.2451000000001],[1162443600,5245.2451000000001],[1162530000,5245.2451000000001],[1162616400,5245.2451000000001],[1162702800,5245.2451000000001],[1162789200,5245.2451000000001],[1162875600,5245.2451000000001],[1162962000,5245.2451000000001],[1163048400,5245.2451000000001],[1163134800,5245.2451000000001],[1163221200,5245.2451000000001],[1163307600,5245.2451000000001],[1163394000,5245.2451000000001],[1163480400,5245.2451000000001],[1163566800,5245.2451000000001],[1163653200,5245.2451000000001],[1163739600,5245.2451000000001],[1163826000,5245.2451000000001],[1163912400,5245.2451000000001],[1163998800,5245.2451000000001],[1164085200,5245.2451000000001],[1164171600,5245.2451000000001],[1164258000,5245.2451000000001],[1164344400,5245.2451000000001],[1164430800,5245.2451000000001],[1164517200,5245.2451000000001],[1164603600,5245.2451000000001],[1164690000,5245.2451000000001],[1164776400,5245.2451000000001],[1164862800,5245.2451000000001],[1164949200,5245.2451000000001],[1165035600,5245.2451000000001],[1165122000,5245.2451000000001],[1165208400,5245.2451000000001],[1165294800,5245.2451000000001],[1165381200,5245.2451000000001],[1165467600,5245.2451000000001],[1165554000,5245.2451000000001],[1165640400,5245.2451000000001],[1165726800,5245.2451000000001],[1165813200,5245.2451000000001],[1165899600,5245.2451000000001],[1165986000,5245.2451000000001],[1166072400,5245.2451000000001],[1166158800,5245.2451000000001],[1166245200,5245.2451000000001],[1166331600,5245.2451000000001],[1166418000,5245.2451000000001],[1166504400,5245.2451000000001],[1166590800,5245.2451000000001],[1166677200,5245.2451000000001],[1166763600,5245.2451000000001],[1166850000,5245.2451000000001],[1166936400,5245.2451000000001],[1167022800,5245.2451000000001],[1167109200,5245.2451000000001],[1167195600,5245.2451000000001],[1167282000,5245.2451000000001],[1167368400,5245.2451000000001],[1167454800,5245.2451000000001],[1167541200,5245.2451000000001],[1167627600,5245.2451000000001],[1167714000,5245.2451000000001],[1167800400,5245.2451000000001],[1167886800,5245.2451000000001],[1167973200,5245.2451000000001],[1168059600,5245.2451000000001],[1168146000,5245.2451000000001],[1168232400,5245.2451000000001],[1168318800,5245.2451000000001],[1168405200,5245.2451000000001],[1168491600,5245.2451000000001],[1168578000,5245.2451000000001],[1168664400,5245.2451000000001],[1168750800,5245.2451000000001],[1168837200,5245.2451000000001],[1168923600,5245.2451000000001],[1169010000,5245.2451000000001],[1169096400,5245.2451000000001],[1169182800,5245.2451000000001],[1169269200,5245.2451000000001],[1169355600,5245.2451000000001],[1169442000,5245.2451000000001],[1169528400,5245.2451000000001],[1169614800,5245.2451000000001],[1169701200,5245.2451000000001],[1169787600,5245.2451000000001],[1169874000,5245.2451000000001],[1169960400,5245.2451000000001],[1170046800,5245.2451000000001],[1170133200,5245.2451000000001],[1170219600,5245.2451000000001],[1170306000,5245.2451000000001],[1170392400,5245.2451000000001],[1170478800,5245.2451000000001],[1170565200,5245.2451000000001],[1170651600,5245.2451000000001],[1170738000,5245.2451000000001],[1170824400,5245.2451000000001],[1170910800,5245.2451000000001],[1170997200,5245.2451000000001],[1171083600,5245.2451000000001],[1171170000,5245.2451000000001],[1171256400,5245.2451000000001],[1171342800,5245.2451000000001],[1171429200,5245.2451000000001],[1171515600,5245.2451000000001],[1171602000,5245.2451000000001],[1171688400,5245.2451000000001],[1171774800,5245.2451000000001],[1171861200,5245.2451000000001],[1171947600,5245.2451000000001],[1172034000,5245.2451000000001],[1172120400,5245.2451000000001],[1172206800,5245.2451000000001],[1172293200,5245.2451000000001],[1172379600,5245.2451000000001],[1172466000,5245.2451000000001],[1172552400,5245.2451000000001],[1172638800,5245.2451000000001],[1172725200,5245.2451000000001],[1172811600,5245.2451000000001],[1172898000,5245.2451000000001],[1172984400,5245.2451000000001],[1173070800,5245.2451000000001],[1173157200,5245.2451000000001],[1173243600,5245.2451000000001],[1173330000,5245.2451000000001],[1173416400,5245.2451000000001],[1173502800,5245.2451000000001],[1173589200,5245.2451000000001],[1173672000,5245.2451000000001],[1173758400,5245.2451000000001],[1173844800,5245.2451000000001],[1173931200,5245.2451000000001],[1174017600,5245.2451000000001],[1174104000,5245.2451000000001],[1174190400,5245.2451000000001],[1174276800,5245.2451000000001],[1174363200,5245.2451000000001],[1174449600,5245.2451000000001],[1174536000,5245.2451000000001],[1174622400,5245.2451000000001],[1174708800,5245.2451000000001],[1174795200,5245.2451000000001],[1174881600,5245.2451000000001],[1174968000,5245.2451000000001],[1175054400,5245.2451000000001],[1175140800,5245.2451000000001],[1175227200,5245.2451000000001],[1175313600,5245.2451000000001],[1175400000,5245.2451000000001],[1175486400,5245.2451000000001],[1175572800,5245.2451000000001],[1175659200,5245.2451000000001],[1175745600,5245.2451000000001],[1175832000,5245.2451000000001],[1175918400,5245.2451000000001],[1176004800,5245.2451000000001],[1176091200,5245.2451000000001],[1176177600,5245.2451000000001],[1176264000,5245.2451000000001],[1176350400,5245.2451000000001],[1176436800,5245.2451000000001],[1176523200,5245.2451000000001],[1176609600,5245.2451000000001],[1176696000,5245.2451000000001],[1176782400,5245.2451000000001],[1176868800,5245.2451000000001],[1176955200,5245.2451000000001],[1177041600,5245.2451000000001],[1177128000,5245.2451000000001],[1177214400,5245.2451000000001],[1177300800,5245.2451000000001],[1177387200,5245.2451000000001],[1177473600,5245.2451000000001],[1177560000,5245.2451000000001],[1177646400,5245.2451000000001],[1177732800,5245.2451000000001],[1177819200,5245.2451000000001],[1177905600,5245.2451000000001],[1177992000,5245.2451000000001],[1178078400,5245.2451000000001],[1178164800,5245.2451000000001],[1178251200,5245.2451000000001],[1178337600,5245.2451000000001],[1178424000,5245.2451000000001],[1178510400,5245.2451000000001],[1178596800,5245.2451000000001],[1178683200,5245.2451000000001],[1178769600,5245.2451000000001],[1178856000,5245.2451000000001],[1178942400,5245.2451000000001],[1179028800,5245.2451000000001],[1179115200,5245.2451000000001],[1179201600,5245.2451000000001],[1179288000,5245.2451000000001],[1179374400,5245.2451000000001],[1179460800,5245.2451000000001],[1179547200,5245.2451000000001],[1179633600,5245.2451000000001],[1179720000,5245.2451000000001],[1179806400,5245.2451000000001],[1179892800,5245.2451000000001],[1179979200,5245.2451000000001],[1180065600,5245.2451000000001],[1180152000,5245.2451000000001],[1180238400,5245.2451000000001],[1180324800,5245.2451000000001],[1180411200,5245.2451000000001],[1180497600,5245.2451000000001],[1180584000,5245.2451000000001],[1180670400,5245.2451000000001],[1180756800,5245.2451000000001],[1180843200,5245.2451000000001],[1180929600,5245.2451000000001],[1181016000,5245.2451000000001],[1181102400,5245.2451000000001],[1181188800,5245.2451000000001],[1181275200,5245.2451000000001],[1181361600,5245.2451000000001],[1181448000,5245.2451000000001],[1181534400,5245.2451000000001],[1181620800,5245.2451000000001],[1181707200,5245.2451000000001],[1181793600,5245.2451000000001],[1181880000,5245.2451000000001],[1181966400,5245.2451000000001],[1182052800,5245.2451000000001],[1182139200,5245.2451000000001],[1182225600,5245.2451000000001],[1182312000,5245.2451000000001],[1182398400,5245.2451000000001],[1182484800,5245.2451000000001],[1182571200,5245.2451000000001],[1182657600,5245.2451000000001],[1182744000,5245.2451000000001],[1182830400,5245.2451000000001],[1182916800,5245.2451000000001],[1183003200,5245.2451000000001],[1183089600,5245.2451000000001],[1183176000,5245.2451000000001],[1183262400,5245.2451000000001],[1183348800,5245.2451000000001],[1183435200,8038.1755999999996],[1246420800,8038.1755999999996],[1246507200,10249.5033],[1246593600,10249.5033],[1246680000,10249.5033],[1246766400,10249.5033],[1246852800,10249.5033],[1246939200,10249.5033],[1247025600,10249.5033],[1247112000,10249.5033],[1247198400,10249.5033],[1247284800,10249.5033],[1247371200,10249.5033],[1247457600,10249.5033],[1247544000,10249.5033],[1247630400,10249.5033],[1247716800,10249.5033],[1247803200,10249.5033],[1247889600,10249.5033],[1247976000,10249.5033],[1248062400,10249.5033],[1248148800,10249.5033],[1248235200,10249.5033],[1248321600,10249.5033],[1248408000,10249.5033],[1248494400,10249.5033],[1248580800,10249.5033],[1248667200,10249.5033],[1248753600,10249.5033],[1248840000,10249.5033],[1248926400,10249.5033],[1249012800,10249.5033],[1249099200,10249.5033],[1249185600,10249.5033],[1249272000,10249.5033],[1249358400,10249.5033],[1249444800,10249.5033],[1249531200,10249.5033],[1249617600,10249.5033],[1249704000,10249.5033],[1249790400,10249.5033],[1249876800,10249.5033],[1249963200,10249.5033],[1250049600,10249.5033],[1250136000,10249.5033],[1250222400,10249.5033],[1250308800,10249.5033],[1250395200,10249.5033],[1250481600,10249.5033],[1250568000,10249.5033],[1250654400,10249.5033],[1250740800,10249.5033],[1250827200,10249.5033],[1250913600,10249.5033],[1251000000,10249.5033],[1251086400,10249.5033],[1251172800,10249.5033],[1251259200,10249.5033],[1251345600,10249.5033],[1251432000,10249.5033],[1251518400,10249.5033],[1251604800,10249.5033],[1251691200,10249.5033],[1251777600,10249.5033],[1251864000,10249.5033],[1251950400,10249.5033],[1252036800,10249.5033],[1252123200,10249.5033],[1252209600,10249.5033],[1252296000,10249.5033],[1252382400,10249.5033],[1252468800,10249.5033],[1252555200,10249.5033],[1252641600,10249.5033],[1252728000,10249.5033],[1252814400,10249.5033],[1252900800,10249.5033],[1252987200,10249.5033],[1253073600,10249.5033],[1253160000,10249.5033],[1253246400,10249.5033],[1253332800,10249.5033],[1253419200,10249.5033],[1253505600,10249.5033],[1253592000,10249.5033],[1253678400,10249.5033],[1253764800,10249.5033],[1253851200,10249.5033],[1253937600,10249.5033],[1254024000,10249.5033],[1254110400,10249.5033],[1254196800,10249.5033],[1254283200,10249.5033],[1254369600,10249.5033],[1254456000,10249.5033],[1254542400,10249.5033],[1254628800,10249.5033],[1254715200,10249.5033],[1254801600,10249.5033],[1254888000,10249.5033],[1254974400,10249.5033],[1255060800,10249.5033],[1255147200,10249.5033],[1255233600,10249.5033],[1255320000,10249.5033],[1255406400,10249.5033],[1255492800,10249.5033],[1255579200,10249.5033],[1255665600,10249.5033],[1255752000,10249.5033],[1255838400,10249.5033],[1255924800,10249.5033],[1256011200,10249.5033],[1256097600,10249.5033],[1256184000,10249.5033],[1256270400,10249.5033],[1256356800,10249.5033],[1256443200,10249.5033],[1256529600,10249.5033],[1256616000,10249.5033],[1256702400,10249.5033],[1256788800,10249.5033],[1256875200,10249.5033],[1256961600,10249.5033],[1257048000,10249.5033],[1257138000,10249.5033],[1257224400,10249.5033],[1257310800,10249.5033],[1257397200,10249.5033],[1257483600,10249.5033],[1257570000,10249.5033],[1257656400,10249.5033],[1257742800,10249.5033],[1257829200,10249.5033],[1257915600,10249.5033],[1258002000,10249.5033],[1258088400,10249.5033],[1258174800,10249.5033],[1258261200,10249.5033],[1258347600,10249.5033],[1258434000,10249.5033],[1258520400,10249.5033],[1258606800,10249.5033],[1258693200,10249.5033],[1258779600,10249.5033],[1258866000,10249.5033],[1258952400,10249.5033],[1259038800,10249.5033],[1259125200,10249.5033],[1259211600,10249.5033],[1259298000,10249.5033],[1259384400,10249.5033],[1259470800,10249.5033],[1259557200,10249.5033],[1259643600,10249.5033],[1259730000,10249.5033],[1259816400,10249.5033],[1259902800,10249.5033],[1259989200,10249.5033],[1260075600,10249.5033],[1260162000,10249.5033],[1260248400,10249.5033],[1260334800,10249.5033],[1260421200,10249.5033],[1260507600,10249.5033],[1260594000,10249.5033],[1260680400,10249.5033],[1260766800,10249.5033],[1260853200,10249.5033],[1260939600,10249.5033],[1261026000,10249.5033],[1261112400,10249.5033],[1261198800,10249.5033],[1261285200,10249.5033],[1261371600,10249.5033],[1261458000,10249.5033],[1261544400,10249.5033],[1261630800,10249.5033],[1261717200,10249.5033],[1261803600,10249.5033],[1261890000,10249.5033],[1261976400,10249.5033],[1262062800,10249.5033],[1262149200,10249.5033],[1262235600,10249.5033],[1262322000,10249.5033],[1262408400,10249.5033],[1262494800,10249.5033],[1262581200,10249.5033],[1262667600,10249.5033],[1262754000,10249.5033],[1262840400,10249.5033],[1262926800,10249.5033],[1263013200,10249.5033],[1263099600,10249.5033],[1263186000,10249.5033],[1263272400,10249.5033],[1263358800,10249.5033],[1263445200,10249.5033],[1263531600,10249.5033],[1263618000,10249.5033],[1263704400,10249.5033],[1263790800,10249.5033],[1263877200,10249.5033],[1263963600,10249.5033],[1264050000,10249.5033],[1264136400,10249.5033],[1264222800,10249.5033],[1264309200,10249.5033],[1264395600,10249.5033],[1264482000,10249.5033],[1264568400,10249.5033],[1264654800,10249.5033],[1264741200,10249.5033],[1264827600,10249.5033],[1264914000,10249.5033],[1265000400,10249.5033],[1265086800,10249.5033],[1265173200,10249.5033],[1265259600,10249.5033],[1265346000,10249.5033],[1265432400,10249.5033],[1265518800,10249.5033],[1265605200,10249.5033],[1265691600,10249.5033],[1265778000,10249.5033],[1265864400,10249.5033],[1265950800,10249.5033],[1266037200,10249.5033],[1266123600,10249.5033],[1266210000,10249.5033],[1266296400,10249.5033],[1266382800,10249.5033],[1266469200,10249.5033],[1266555600,10249.5033],[1266642000,10249.5033],[1266728400,10249.5033],[1266814800,10249.5033],[1266901200,10249.5033],[1266987600,10249.5033],[1267074000,10249.5033],[1267160400,10249.5033],[1267246800,10249.5033],[1267333200,10249.5033],[1267419600,10249.5033],[1267506000,10249.5033],[1267592400,10249.5033],[1267678800,10249.5033],[1267765200,10249.5033],[1267851600,10249.5033],[1267938000,10249.5033],[1268024400,10249.5033],[1268110800,10249.5033],[1268197200,10249.5033],[1268283600,10249.5033],[1268370000,10249.5033],[1268456400,10249.5033],[1268542800,10249.5033],[1268625600,10249.5033],[1268712000,10249.5033],[1268798400,10249.5033],[1268884800,10249.5033],[1268971200,10249.5033],[1269057600,10249.5033],[1269144000,10249.5033],[1269230400,10249.5033],[1269316800,10249.5033],[1269403200,10249.5033],[1269489600,10249.5033],[1269576000,10249.5033],[1269662400,10249.5033],[1269748800,10249.5033],[1269835200,10249.5033],[1269921600,10249.5033],[1270008000,10249.5033],[1270094400,10249.5033],[1270180800,10249.5033],[1270267200,10249.5033],[1270353600,10249.5033],[1270440000,10249.5033],[1270526400,10249.5033],[1270612800,10249.5033],[1270699200,10249.5033],[1270785600,10249.5033],[1270872000,10249.5033],[1270958400,10249.5033],[1271044800,10249.5033],[1271131200,10249.5033],[1271217600,10249.5033],[1271304000,10249.5033],[1271390400,10249.5033],[1271476800,10249.5033],[1271563200,10249.5033],[1271649600,10249.5033],[1271736000,10249.5033],[1271822400,10249.5033],[1271908800,10249.5033],[1271995200,10249.5033],[1272081600,10249.5033],[1272168000,10249.5033],[1272254400,10249.5033],[1272340800,10249.5033],[1272427200,10249.5033],[1272513600,10249.5033],[1272600000,10249.5033],[1272686400,10249.5033],[1272772800,10249.5033],[1272859200,10249.5033],[1272945600,10249.5033],[1273032000,10249.5033],[1273118400,10249.5033],[1273204800,10249.5033],[1273291200,10249.5033],[1273377600,10249.5033],[1273464000,10249.5033],[1273550400,10249.5033],[1273636800,10249.5033],[1273723200,10249.5033],[1273809600,10249.5033],[1273896000,10249.5033],[1273982400,10249.5033],[1274068800,10249.5033],[1274155200,10249.5033],[1274241600,10249.5033],[1274328000,10249.5033],[1274414400,10249.5033],[1274500800,10249.5033],[1274587200,10249.5033],[1274673600,10249.5033],[1274760000,10249.5033],[1274846400,10249.5033],[1274932800,10249.5033],[1275019200,10249.5033],[1275105600,10249.5033],[1275192000,10249.5033],[1275278400,10249.5033],[1275364800,10249.5033],[1275451200,10249.5033],[1275537600,10249.5033],[1275624000,10249.5033],[1275710400,10249.5033],[1275796800,10249.5033],[1275883200,10249.5033],[1275969600,10249.5033],[1276056000,10249.5033],[1276142400,10249.5033],[1276228800,10249.5033],[1276315200,10249.5033],[1276401600,10249.5033],[1276488000,10249.5033],[1276574400,10249.5033],[1276660800,10249.5033],[1276747200,10249.5033],[1276833600,10249.5033],[1276920000,10249.5033],[1277006400,10249.5033],[1277092800,10249.5033],[1277179200,10249.5033],[1277265600,10249.5033],[1277352000,10249.5033],[1277438400,10249.5033],[1277524800,10249.5033],[1277611200,10249.5033],[1277697600,10249.5033],[1277784000,10249.5033],[1277870400,10249.5033],[1277956800,10249.5033],[1278043200,10541.648800000001],[1278129600,10541.648800000001],[1278216000,10541.648800000001],[1278302400,10541.648800000001],[1278388800,10541.648800000001],[1278475200,10541.648800000001],[1278561600,10541.648800000001],[1278648000,10541.648800000001],[1278734400,10541.648800000001],[1278820800,10541.648800000001],[1278907200,10541.648800000001],[1278993600,10541.648800000001],[1279080000,10541.648800000001],[1279166400,10541.648800000001],[1279252800,10541.648800000001],[1279339200,10541.648800000001],[1279425600,10541.648800000001],[1279512000,10541.648800000001],[1279598400,10541.648800000001],[1279684800,10541.648800000001],[1279771200,10541.648800000001],[1279857600,10541.648800000001],[1279944000,10541.648800000001],[1280030400,10541.648800000001],[1280116800,10541.648800000001],[1280203200,10541.648800000001],[1280289600,10541.648800000001],[1280376000,10541.648800000001],[1280462400,10541.648800000001],[1280548800,10541.648800000001],[1280635200,10541.648800000001],[1280721600,10541.648800000001],[1280808000,10541.648800000001],[1280894400,10541.648800000001],[1280980800,10541.648800000001],[1281067200,10541.648800000001],[1281153600,10541.648800000001],[1281240000,10541.648800000001],[1281326400,10541.648800000001],[1281412800,10541.648800000001],[1281499200,10541.648800000001],[1281585600,10541.648800000001],[1281672000,10541.648800000001],[1281758400,10541.648800000001],[1281844800,10541.648800000001],[1281931200,10541.648800000001],[1282017600,10541.648800000001],[1282104000,10541.648800000001],[1282190400,10541.648800000001],[1282276800,10541.648800000001],[1282363200,10541.648800000001],[1282449600,10541.648800000001],[1282536000,10541.648800000001],[1282622400,10541.648800000001],[1282708800,10541.648800000001],[1282795200,10541.648800000001],[1282881600,10541.648800000001],[1282968000,10541.648800000001],[1283054400,10541.648800000001],[1283140800,10541.648800000001],[1283227200,10541.648800000001],[1283313600,10541.648800000001],[1283400000,10541.648800000001],[1283486400,10541.648800000001],[1283572800,10541.648800000001],[1283659200,10541.648800000001],[1283745600,10541.648800000001],[1283832000,10541.648800000001],[1283918400,10541.648800000001],[1284004800,10541.648800000001],[1284091200,10541.648800000001],[1284177600,10541.648800000001],[1284264000,10541.648800000001],[1284350400,10541.648800000001],[1284436800,10541.648800000001],[1284523200,10541.648800000001],[1284609600,10541.648800000001],[1284696000,10541.648800000001],[1284782400,10541.648800000001],[1284868800,10541.648800000001],[1284955200,10541.648800000001],[1285041600,10541.648800000001],[1285128000,10541.648800000001],[1285214400,10541.648800000001],[1285300800,10541.648800000001],[1285387200,10541.648800000001],[1285473600,10541.648800000001],[1285560000,10541.648800000001],[1285646400,10541.648800000001],[1285732800,10541.648800000001],[1285819200,10541.648800000001],[1285905600,10541.648800000001],[1285992000,10541.648800000001],[1286078400,10541.648800000001],[1286164800,10541.648800000001],[1286251200,10541.648800000001],[1286337600,10541.648800000001],[1286424000,10541.648800000001],[1286510400,10541.648800000001],[1286596800,10541.648800000001],[1286683200,10541.648800000001],[1286769600,10541.648800000001],[1286856000,10541.648800000001],[1286942400,10541.648800000001],[1287028800,10541.648800000001],[1287115200,10541.648800000001],[1287201600,10541.648800000001],[1287288000,10541.648800000001],[1287374400,10541.648800000001],[1287460800,10541.648800000001],[1287547200,10541.648800000001],[1287633600,10541.648800000001],[1287720000,10541.648800000001],[1287806400,10541.648800000001],[1287892800,10541.648800000001],[1287979200,10541.648800000001],[1288065600,10541.648800000001],[1288152000,10541.648800000001],[1288238400,10541.648800000001],[1288324800,10541.648800000001],[1288411200,10541.648800000001],[1288497600,10541.648800000001],[1288584000,10541.648800000001],[1288670400,10541.648800000001],[1288756800,10541.648800000001],[1288843200,10541.648800000001],[1288929600,10541.648800000001],[1289016000,10541.648800000001],[1289102400,10541.648800000001],[1289192400,10541.648800000001],[1289278800,10541.648800000001],[1289365200,10541.648800000001],[1289451600,10541.648800000001],[1289538000,10541.648800000001],[1289624400,10541.648800000001],[1289710800,10541.648800000001],[1289797200,10541.648800000001],[1289883600,10541.648800000001],[1289970000,10541.648800000001],[1290056400,10541.648800000001],[1290142800,10541.648800000001],[1290229200,10541.648800000001],[1290315600,10541.648800000001],[1290402000,10541.648800000001],[1290488400,10541.648800000001],[1290574800,10541.648800000001],[1290661200,10541.648800000001],[1290747600,10541.648800000001],[1290834000,10541.648800000001],[1290920400,10541.648800000001],[1291006800,10541.648800000001],[1291093200,10541.648800000001],[1291179600,10541.648800000001],[1291266000,10541.648800000001],[1291352400,10541.648800000001],[1291438800,10541.648800000001],[1291525200,10541.648800000001],[1291611600,10541.648800000001],[1291698000,10541.648800000001],[1291784400,10541.648800000001],[1291870800,10541.648800000001],[1291957200,10541.648800000001],[1292043600,10541.648800000001],[1292130000,10541.648800000001],[1292216400,10541.648800000001],[1292302800,10541.648800000001],[1292389200,10541.648800000001],[1292475600,10541.648800000001],[1292562000,10541.648800000001],[1292648400,10541.648800000001],[1292734800,10541.648800000001],[1292821200,10541.648800000001],[1292907600,10541.648800000001],[1292994000,10541.648800000001],[1293080400,10541.648800000001],[1293166800,10541.648800000001],[1293253200,10541.648800000001],[1293339600,10541.648800000001],[1293426000,10541.648800000001],[1293512400,10541.648800000001],[1293598800,10541.648800000001],[1293685200,10541.648800000001],[1293771600,10541.648800000001],[1293858000,10541.648800000001],[1293944400,10541.648800000001],[1294030800,10541.648800000001],[1294117200,10541.648800000001],[1294203600,10541.648800000001],[1294290000,10541.648800000001],[1294376400,10541.648800000001],[1294462800,10541.648800000001],[1294549200,10541.648800000001],[1294635600,10541.648800000001],[1294722000,10541.648800000001],[1294808400,10541.648800000001],[1294894800,10541.648800000001],[1294981200,10541.648800000001],[1295067600,10541.648800000001],[1295154000,10541.648800000001],[1295240400,10541.648800000001],[1295326800,10541.648800000001],[1295413200,10541.648800000001],[1295499600,10541.648800000001],[1295586000,10541.648800000001],[1295672400,10541.648800000001],[1295758800,10541.648800000001],[1295845200,10541.648800000001],[1295931600,10541.648800000001],[1296018000,10541.648800000001],[1296104400,10541.648800000001],[1296190800,10541.648800000001],[1296277200,10541.648800000001],[1296363600,10541.648800000001],[1296450000,10541.648800000001],[1296536400,10541.648800000001],[1296622800,10541.648800000001],[1296709200,10541.648800000001],[1296795600,10541.648800000001],[1296882000,10541.648800000001],[1296968400,10541.648800000001],[1297054800,10541.648800000001],[1297141200,10541.648800000001],[1297227600,10541.648800000001],[1297314000,10541.648800000001],[1297400400,10541.648800000001],[1297486800,10541.648800000001],[1297573200,10541.648800000001],[1297659600,10541.648800000001],[1297746000,10541.648800000001],[1297832400,10541.648800000001],[1297918800,10541.648800000001],[1298005200,10541.648800000001],[1298091600,10541.648800000001],[1298178000,10541.648800000001],[1298264400,10541.648800000001],[1298350800,10541.648800000001],[1298437200,10541.648800000001],[1298523600,10541.648800000001],[1298610000,10541.648800000001],[1298696400,10541.648800000001],[1298782800,10541.648800000001],[1298869200,10541.648800000001],[1298955600,10541.648800000001],[1299042000,10541.648800000001],[1299128400,10541.648800000001],[1299214800,10541.648800000001],[1299301200,10541.648800000001],[1299387600,10541.648800000001],[1299474000,10541.648800000001],[1299560400,10541.648800000001],[1299646800,10541.648800000001],[1299733200,10541.648800000001],[1299819600,10541.648800000001],[1299906000,10541.648800000001],[1299992400,10541.648800000001],[1300075200,10541.648800000001],[1300161600,10541.648800000001],[1300248000,10541.648800000001],[1300334400,10541.648800000001],[1300420800,10541.648800000001],[1300507200,10541.648800000001],[1300593600,10541.648800000001],[1300680000,10541.648800000001],[1300766400,10541.648800000001],[1300852800,10541.648800000001],[1300939200,10541.648800000001],[1301025600,10541.648800000001],[1301112000,10541.648800000001],[1301198400,10541.648800000001],[1301284800,10541.648800000001],[1301371200,10541.648800000001],[1301457600,10541.648800000001],[1301544000,10541.648800000001],[1301630400,10541.648800000001],[1301716800,10541.648800000001],[1301803200,10541.648800000001],[1301889600,10541.648800000001],[1301976000,10541.648800000001],[1302062400,10541.648800000001],[1302148800,10541.648800000001],[1302235200,10541.648800000001],[1302321600,10541.648800000001],[1302408000,10541.648800000001],[1302494400,10541.648800000001],[1302580800,10541.648800000001],[1302667200,10541.648800000001],[1302753600,10541.648800000001],[1302840000,10541.648800000001],[1302926400,10541.648800000001],[1303012800,10541.648800000001],[1303099200,10541.648800000001],[1303185600,10541.648800000001],[1303272000,10541.648800000001],[1303358400,10541.648800000001],[1303444800,10541.648800000001],[1303531200,10541.648800000001],[1303617600,10541.648800000001],[1303704000,10541.648800000001],[1303790400,10541.648800000001],[1303876800,10541.648800000001],[1303963200,10541.648800000001],[1304049600,10541.648800000001],[1304136000,10541.648800000001],[1304222400,10541.648800000001],[1304308800,10541.648800000001],[1304395200,10541.648800000001],[1304481600,10541.648800000001],[1304568000,10541.648800000001],[1304654400,10541.648800000001],[1304740800,10541.648800000001],[1304827200,10541.648800000001],[1304913600,10541.648800000001],[1305000000,10541.648800000001],[1305086400,10541.648800000001],[1305172800,10541.648800000001],[1305259200,10541.648800000001],[1305345600,10541.648800000001],[1305432000,10541.648800000001],[1305518400,10541.648800000001],[1305604800,10541.648800000001],[1305691200,10541.648800000001],[1305777600,10541.648800000001],[1305864000,10541.648800000001],[1305950400,10541.648800000001],[1306036800,10541.648800000001],[1306123200,10541.648800000001],[1306209600,10541.648800000001],[1306296000,10541.648800000001],[1306382400,10541.648800000001],[1306468800,10541.648800000001],[1306555200,10541.648800000001],[1306641600,10541.648800000001],[1306728000,10541.648800000001],[1306814400,10541.648800000001],[1306900800,10541.648800000001],[1306987200,10541.648800000001],[1307073600,10541.648800000001],[1307160000,10541.648800000001],[1307246400,10541.648800000001],[1307332800,10541.648800000001],[1307419200,10541.648800000001],[1307505600,10541.648800000001],[1307592000,10541.648800000001],[1307678400,10541.648800000001],[1307764800,10541.648800000001],[1307851200,10541.648800000001],[1307937600,10541.648800000001],[1308024000,10541.648800000001],[1308110400,10541.648800000001],[1308196800,10541.648800000001],[1308283200,10541.648800000001],[1308369600,10541.648800000001],[1308456000,10541.648800000001],[1308542400,10541.648800000001],[1308628800,10541.648800000001],[1308715200,10541.648800000001],[1308801600,10541.648800000001],[1308888000,10541.648800000001],[1308974400,10541.648800000001],[1309060800,10541.648800000001],[1309147200,10541.648800000001],[1309233600,10541.648800000001],[1309320000,10541.648800000001],[1309406400,10541.648800000001],[1309492800,10541.648800000001],[1309579200,10887.684300000001],[1309665600,10887.684300000001],[1309752000,10887.684300000001],[1309838400,10887.684300000001],[1309924800,10887.684300000001],[1310011200,10887.684300000001],[1310097600,10887.684300000001],[1310184000,10887.684300000001],[1310270400,10887.684300000001],[1310356800,10887.684300000001],[1310443200,10887.684300000001],[1310529600,10887.684300000001],[1310616000,10887.684300000001],[1310702400,10887.684300000001],[1310788800,10887.684300000001],[1310875200,10887.684300000001],[1310961600,10887.684300000001],[1311048000,10887.684300000001],[1311134400,10887.684300000001],[1311220800,10887.684300000001],[1311307200,10887.684300000001],[1311393600,10887.684300000001],[1311480000,10887.684300000001],[1311566400,10887.684300000001],[1311652800,10887.684300000001],[1311739200,10887.684300000001],[1311825600,10887.684300000001],[1311912000,10887.684300000001],[1311998400,10887.684300000001],[1312084800,10887.684300000001],[1312171200,10887.684300000001],[1312257600,10887.684300000001],[1312344000,10887.684300000001],[1312430400,10887.684300000001],[1312516800,10887.684300000001],[1312603200,10887.684300000001],[1312689600,10887.684300000001],[1312776000,10887.684300000001],[1312862400,10887.684300000001],[1312948800,10887.684300000001],[1313035200,10887.684300000001],[1313121600,10887.684300000001],[1313208000,10887.684300000001],[1313294400,10887.684300000001],[1313380800,10887.684300000001],[1313467200,10887.684300000001],[1313553600,10887.684300000001],[1313640000,10887.684300000001],[1313726400,10887.684300000001],[1313812800,10887.684300000001],[1313899200,10887.684300000001],[1313985600,10887.684300000001],[1314072000,10887.684300000001],[1314158400,10887.684300000001],[1314244800,10887.684300000001],[1314331200,10887.684300000001],[1314417600,10887.684300000001],[1314504000,10887.684300000001],[1314590400,10887.684300000001],[1314676800,10887.684300000001],[1314763200,10887.684300000001],[1314849600,10887.684300000001],[1314936000,10887.684300000001],[1315022400,10887.684300000001],[1315108800,10887.684300000001],[1315195200,10887.684300000001],[1315281600,10887.684300000001],[1315368000,10887.684300000001],[1315454400,10887.684300000001],[1315540800,10887.684300000001],[1315627200,10887.684300000001],[1315713600,10887.684300000001],[1315800000,10887.684300000001],[1315886400,10887.684300000001],[1315972800,10887.684300000001],[1316059200,10887.684300000001],[1316145600,10887.684300000001],[1316232000,10887.684300000001],[1316318400,10887.684300000001],[1316404800,10887.684300000001],[1316491200,10887.684300000001],[1316577600,10887.684300000001],[1316664000,10887.684300000001],[1316750400,10887.684300000001],[1316836800,10887.684300000001],[1316923200,10887.684300000001],[1317009600,10887.684300000001],[1317096000,10887.684300000001],[1317182400,10887.684300000001],[1317268800,10887.684300000001],[1317355200,10887.684300000001],[1317441600,10887.684300000001],[1317528000,10887.684300000001],[1317614400,10887.684300000001],[1317700800,10887.684300000001],[1317787200,10887.684300000001],[1317873600,10887.684300000001],[1317960000,10887.684300000001],[1318046400,10887.684300000001],[1318132800,10887.684300000001],[1318219200,10887.684300000001],[1318305600,10887.684300000001],[1318392000,10887.684300000001],[1318478400,10887.684300000001],[1318564800,10887.684300000001],[1318651200,10887.684300000001],[1318737600,10887.684300000001],[1318824000,10887.684300000001],[1318910400,10887.684300000001],[1318996800,10887.684300000001],[1319083200,10887.684300000001],[1319169600,10887.684300000001],[1319256000,10887.684300000001],[1319342400,10887.684300000001],[1319428800,10887.684300000001],[1319515200,10887.684300000001],[1319601600,10887.684300000001],[1319688000,10887.684300000001],[1319774400,10887.684300000001],[1319860800,10887.684300000001],[1319947200,10887.684300000001],[1320033600,10887.684300000001],[1320120000,10887.684300000001],[1320206400,10887.684300000001],[1320292800,10887.684300000001],[1320379200,10887.684300000001],[1320465600,10887.684300000001],[1320552000,10887.684300000001],[1320642000,10887.684300000001],[1320728400,10887.684300000001],[1320814800,10887.684300000001],[1320901200,10887.684300000001],[1320987600,10887.684300000001],[1321074000,10887.684300000001],[1321160400,10887.684300000001],[1321246800,10887.684300000001],[1321333200,10887.684300000001],[1321419600,10887.684300000001],[1321506000,10887.684300000001],[1321592400,10887.684300000001],[1321678800,10887.684300000001],[1321765200,10887.684300000001],[1321851600,10887.684300000001],[1321938000,10887.684300000001],[1322024400,10887.684300000001],[1322110800,10887.684300000001],[1322197200,10887.684300000001],[1322283600,10887.684300000001],[1322370000,10887.684300000001],[1322456400,10887.684300000001],[1322542800,10887.684300000001],[1322629200,10887.684300000001],[1322715600,10887.684300000001],[1322802000,10887.684300000001],[1322888400,10887.684300000001],[1322974800,10887.684300000001],[1323061200,10887.684300000001],[1323147600,10887.684300000001],[1323234000,10887.684300000001],[1323320400,10887.684300000001],[1323406800,10887.684300000001],[1323493200,10887.684300000001],[1323579600,10887.684300000001],[1323666000,10887.684300000001],[1323752400,10887.684300000001],[1323838800,10887.684300000001],[1323925200,10887.684300000001],[1324011600,10887.684300000001],[1324098000,10887.684300000001],[1324184400,10887.684300000001],[1324270800,10887.684300000001],[1324357200,10887.684300000001],[1324443600,10887.684300000001],[1324530000,10887.684300000001],[1324616400,10887.684300000001],[1324702800,10887.684300000001],[1324789200,10887.684300000001],[1324875600,10887.684300000001],[1324962000,10887.684300000001],[1325048400,10887.684300000001],[1325134800,10887.684300000001],[1325221200,10887.684300000001],[1325307600,10887.684300000001],[1325394000,10887.684300000001],[1325480400,10887.684300000001],[1325566800,10887.684300000001],[1325653200,10887.684300000001],[1325739600,10887.684300000001],[1325826000,10887.684300000001],[1325912400,10887.684300000001],[1325998800,10887.684300000001],[1326085200,10887.684300000001],[1326171600,10887.684300000001],[1326258000,10887.684300000001],[1326344400,10887.684300000001],[1326430800,10887.684300000001],[1326517200,10887.684300000001],[1326603600,10887.684300000001],[1326690000,10887.684300000001],[1326776400,10887.684300000001],[1326862800,10887.684300000001],[1326949200,10887.684300000001],[1327035600,10887.684300000001],[1327122000,10887.684300000001],[1327208400,10887.684300000001],[1327294800,10887.684300000001],[1327381200,10887.684300000001],[1327467600,10887.684300000001],[1327554000,10887.684300000001],[1327640400,10887.684300000001],[1327726800,10887.684300000001],[1327813200,10887.684300000001],[1327899600,10887.684300000001],[1327986000,10887.684300000001],[1328072400,10887.684300000001],[1328158800,10887.684300000001],[1328245200,10887.684300000001],[1328331600,10887.684300000001],[1328418000,10887.684300000001],[1328504400,10887.684300000001],[1328590800,10887.684300000001],[1328677200,10887.684300000001],[1328763600,10887.684300000001],[1328850000,10887.684300000001],[1328936400,10887.684300000001],[1329022800,10887.684300000001],[1329109200,10887.684300000001],[1329195600,10887.684300000001],[1329282000,10887.684300000001],[1329368400,10887.684300000001],[1329454800,10887.684300000001],[1329541200,10887.684300000001],[1329627600,10887.684300000001],[1329714000,10887.684300000001],[1329800400,10887.684300000001],[1329886800,10887.684300000001],[1329973200,10887.684300000001],[1330059600,10887.684300000001],[1330146000,10887.684300000001],[1330232400,10887.684300000001],[1330318800,10887.684300000001],[1330405200,10887.684300000001],[1330491600,10887.684300000001],[1330578000,10887.684300000001],[1330664400,10887.684300000001],[1330750800,10887.684300000001],[1330837200,10887.684300000001],[1330923600,10887.684300000001],[1331010000,10887.684300000001],[1331096400,10887.684300000001],[1331182800,10887.684300000001],[1331269200,10887.684300000001],[1331355600,10887.684300000001],[1331442000,10887.684300000001],[1331524800,10887.684300000001],[1331611200,10887.684300000001],[1331697600,10887.684300000001],[1331784000,10887.684300000001],[1331870400,10887.684300000001],[1331956800,10887.684300000001],[1332043200,10887.684300000001],[1332129600,10887.684300000001],[1332216000,10887.684300000001],[1332302400,10887.684300000001],[1332388800,10887.684300000001],[1332475200,10887.684300000001],[1332561600,10887.684300000001],[1332648000,10887.684300000001],[1332734400,10887.684300000001],[1332820800,10887.684300000001],[1332907200,10887.684300000001],[1332993600,10887.684300000001],[1333080000,10887.684300000001],[1333166400,10887.684300000001],[1333252800,10887.684300000001],[1333339200,10887.684300000001],[1333425600,10887.684300000001],[1333512000,10887.684300000001],[1333598400,10887.684300000001],[1333684800,10887.684300000001],[1333771200,10887.684300000001],[1333857600,10887.684300000001],[1333944000,10887.684300000001],[1334030400,10887.684300000001],[1334116800,10887.684300000001],[1334203200,10887.684300000001],[1334289600,10887.684300000001],[1334376000,10887.684300000001],[1334462400,10887.684300000001],[1334548800,10887.684300000001],[1334635200,10887.684300000001],[1334721600,10887.684300000001],[1334808000,10887.684300000001],[1334894400,10887.684300000001],[1334980800,10887.684300000001],[1335067200,10887.684300000001],[1335153600,10887.684300000001],[1335240000,10887.684300000001],[1335326400,10887.684300000001],[1335412800,10887.684300000001],[1335499200,10887.684300000001],[1335585600,10887.684300000001],[1335672000,10887.684300000001],[1335758400,10887.684300000001],[1335844800,10887.684300000001],[1335931200,10887.684300000001],[1336017600,10887.684300000001],[1336104000,10887.684300000001],[1336190400,10887.684300000001],[1336276800,10887.684300000001],[1336363200,10887.684300000001],[1336449600,10887.684300000001],[1336536000,10887.684300000001],[1336622400,10887.684300000001],[1336708800,10887.684300000001],[1336795200,10887.684300000001],[1336881600,10887.684300000001],[1336968000,10887.684300000001],[1337054400,10887.684300000001],[1337140800,10887.684300000001],[1337227200,10887.684300000001],[1337313600,10887.684300000001],[1337400000,10887.684300000001],[1337486400,10887.684300000001],[1337572800,10887.684300000001],[1337659200,10887.684300000001],[1337745600,10887.684300000001],[1337832000,10887.684300000001],[1337918400,10887.684300000001],[1338004800,10887.684300000001],[1338091200,10887.684300000001],[1338177600,10887.684300000001],[1338264000,10887.684300000001],[1338350400,10887.684300000001],[1338436800,10887.684300000001],[1338523200,10887.684300000001],[1338609600,10887.684300000001],[1338696000,10887.684300000001],[1338782400,10887.684300000001],[1338868800,10887.684300000001],[1338955200,10887.684300000001],[1339041600,10887.684300000001],[1339128000,10887.684300000001],[1339214400,10887.684300000001],[1339300800,10887.684300000001],[1339387200,10887.684300000001],[1339473600,10887.684300000001],[1339560000,10887.684300000001],[1339646400,10887.684300000001],[1339732800,10887.684300000001],[1339819200,10887.684300000001],[1339905600,10887.684300000001],[1339992000,10887.684300000001],[1340078400,10887.684300000001],[1340164800,10887.684300000001],[1340251200,10887.684300000001],[1340337600,10887.684300000001],[1340424000,10887.684300000001],[1340510400,10887.684300000001],[1340596800,10887.684300000001],[1340683200,10887.684300000001],[1340769600,10887.684300000001],[1340856000,10887.684300000001],[1340942400,10887.684300000001],[1341028800,10887.684300000001],[1341115200,10887.684300000001],[1341201600,10887.684300000001],[1341288000,14939.6412],[1372478400,14939.6412],[1372564800,14939.6412],[1372651200,14939.6412],[1372737600,19350.048999999999],[1372824000,19350.048999999999],[1372910400,19350.048999999999],[1372996800,19350.048999999999],[1373083200,19350.048999999999],[1373169600,19350.048999999999],[1373256000,19350.048999999999],[1373342400,19350.048999999999],[1373428800,19350.048999999999],[1373515200,19350.048999999999],[1373601600,19350.048999999999],[1373688000,19350.048999999999],[1373774400,19350.048999999999],[1373860800,19350.048999999999],[1373947200,19350.048999999999],[1374033600,19350.048999999999],[1374120000,19350.048999999999],[1374206400,19350.048999999999],[1374292800,19350.048999999999],[1374379200,19350.048999999999],[1374465600,19350.048999999999],[1374552000,19350.048999999999],[1374638400,19350.048999999999],[1374724800,19350.048999999999],[1374811200,19350.048999999999],[1374897600,19350.048999999999],[1374984000,19350.048999999999],[1375070400,19350.048999999999],[1375156800,19350.048999999999],[1375243200,19350.048999999999],[1375329600,19350.048999999999],[1375416000,19350.048999999999],[1375502400,19350.048999999999],[1375588800,19350.048999999999],[1375675200,19350.048999999999],[1375761600,19350.048999999999],[1375848000,19350.048999999999],[1375934400,19350.048999999999],[1376020800,19350.048999999999],[1376107200,19350.048999999999],[1376193600,19350.048999999999],[1376280000,19350.048999999999],[1376366400,19350.048999999999],[1376452800,19350.048999999999],[1376539200,19350.048999999999],[1376625600,19350.048999999999],[1376712000,19350.048999999999],[1376798400,19350.048999999999],[1376884800,19350.048999999999],[1376971200,19350.048999999999],[1377057600,19350.048999999999],[1377144000,19350.048999999999],[1377230400,19350.048999999999],[1377316800,19350.048999999999],[1377403200,19350.048999999999],[1377489600,19350.048999999999],[1377576000,19350.048999999999],[1377662400,19350.048999999999],[1377748800,19350.048999999999],[1377835200,19350.048999999999],[1377921600,19350.048999999999],[1378008000,19350.048999999999],[1378094400,19350.048999999999],[1378180800,19350.048999999999],[1378267200,19350.048999999999],[1378353600,19350.048999999999],[1378440000,19350.048999999999],[1378526400,19350.048999999999],[1378612800,19350.048999999999],[1378699200,19350.048999999999],[1378785600,19350.048999999999],[1378872000,19350.048999999999],[1378958400,19350.048999999999],[1379044800,19350.048999999999],[1379131200,19350.048999999999],[1379217600,19350.048999999999],[1379304000,19350.048999999999],[1379390400,19350.048999999999],[1379476800,19350.048999999999],[1379563200,19350.048999999999],[1379649600,19350.048999999999],[1379736000,19350.048999999999],[1379822400,19350.048999999999],[1379908800,19350.048999999999],[1379995200,19350.048999999999],[1380081600,19350.048999999999],[1380168000,19350.048999999999],[1380254400,19350.048999999999],[1380340800,19350.048999999999],[1380427200,19350.048999999999],[1380513600,19350.048999999999],[1380600000,19350.048999999999],[1380686400,19350.048999999999],[1380772800,19350.048999999999],[1380859200,19350.048999999999],[1380945600,19350.048999999999],[1381032000,19350.048999999999],[1381118400,19350.048999999999],[1381204800,19350.048999999999],[1381291200,19350.048999999999],[1381377600,19350.048999999999],[1381464000,19350.048999999999],[1381550400,19350.048999999999],[1381636800,19350.048999999999],[1381723200,19350.048999999999],[1381809600,19350.048999999999],[1381896000,19350.048999999999],[1381982400,19350.048999999999],[1382068800,19350.048999999999],[1382155200,19350.048999999999],[1382241600,19350.048999999999],[1382328000,19350.048999999999],[1382414400,19350.048999999999],[1382500800,19350.048999999999],[1382587200,19350.048999999999],[1382673600,19350.048999999999],[1382760000,19350.048999999999],[1382846400,19350.048999999999],[1382932800,19350.048999999999],[1383019200,19350.048999999999],[1383105600,19350.048999999999],[1383192000,19350.048999999999],[1383278400,19350.048999999999],[1383364800,19350.048999999999],[1383451200,19350.048999999999],[1383541200,19350.048999999999],[1383627600,19350.048999999999],[1383714000,19350.048999999999],[1383800400,19350.048999999999],[1383886800,19350.048999999999],[1383973200,19350.048999999999],[1384059600,19350.048999999999],[1384146000,19350.048999999999],[1384232400,19350.048999999999],[1384318800,19350.048999999999],[1384405200,19350.048999999999],[1384491600,19350.048999999999],[1384578000,19350.048999999999],[1384664400,19350.048999999999],[1384750800,19350.048999999999],[1384837200,19350.048999999999],[1384923600,19350.048999999999],[1385010000,19350.048999999999],[1385096400,19350.048999999999],[1385182800,19350.048999999999],[1385269200,19350.048999999999],[1385355600,19350.048999999999],[1385442000,19350.048999999999],[1385528400,19350.048999999999],[1385614800,19350.048999999999],[1385701200,19350.048999999999],[1385787600,19350.048999999999],[1385874000,19350.048999999999],[1385960400,19350.048999999999],[1386046800,19350.048999999999],[1386133200,19350.048999999999],[1386219600,19350.048999999999],[1386306000,19350.048999999999],[1386392400,19350.048999999999],[1386478800,19350.048999999999],[1386565200,19350.048999999999],[1386651600,19350.048999999999],[1386738000,19350.048999999999],[1386824400,19350.048999999999],[1386910800,19350.048999999999],[1386997200,19350.048999999999],[1387083600,19350.048999999999],[1387170000,19350.048999999999],[1387256400,19350.048999999999],[1387342800,19350.048999999999],[1387429200,19350.048999999999],[1387515600,19350.048999999999],[1387602000,19350.048999999999],[1387688400,19350.048999999999],[1387774800,19350.048999999999],[1387861200,19350.048999999999],[1387947600,19350.048999999999],[1388034000,19350.048999999999],[1388120400,19350.048999999999],[1388206800,19350.048999999999],[1388293200,19350.048999999999],[1388379600,19350.048999999999],[1388466000,19350.048999999999],[1388552400,19350.048999999999],[1388638800,19350.048999999999],[1388725200,19350.048999999999],[1388811600,19350.048999999999],[1388898000,19350.048999999999],[1388984400,19350.048999999999],[1389070800,19350.048999999999],[1389157200,19350.048999999999],[1389243600,19350.048999999999],[1389330000,19350.048999999999],[1389416400,19350.048999999999],[1389502800,19350.048999999999],[1389589200,19350.048999999999],[1389675600,19350.048999999999],[1389762000,19350.048999999999],[1389848400,19350.048999999999],[1389934800,19350.048999999999],[1390021200,19350.048999999999],[1390107600,19350.048999999999],[1390194000,19350.048999999999],[1390280400,19350.048999999999],[1390366800,19350.048999999999],[1390453200,19350.048999999999],[1390539600,19350.048999999999],[1390626000,19350.048999999999],[1390712400,19350.048999999999],[1390798800,19350.048999999999],[1390885200,19350.048999999999],[1390971600,19350.048999999999],[1391058000,19350.048999999999],[1391144400,19350.048999999999],[1391230800,19350.048999999999],[1391317200,19350.048999999999],[1391403600,19350.048999999999],[1391490000,19350.048999999999],[1391576400,19350.048999999999],[1391662800,19350.048999999999],[1391749200,19350.048999999999],[1391835600,19350.048999999999],[1391922000,19350.048999999999],[1392008400,19350.048999999999],[1392094800,19350.048999999999],[1392181200,19350.048999999999],[1392267600,19350.048999999999],[1392354000,19350.048999999999],[1392440400,19350.048999999999],[1392526800,19350.048999999999],[1392613200,19350.048999999999],[1392699600,19350.048999999999],[1392786000,19350.048999999999],[1392872400,19350.048999999999],[1392958800,19350.048999999999],[1393045200,19350.048999999999],[1393131600,19350.048999999999],[1393218000,19350.048999999999],[1393304400,19350.048999999999],[1393390800,19350.048999999999],[1393477200,19350.048999999999],[1393563600,19350.048999999999],[1393650000,19350.048999999999],[1393736400,19350.048999999999],[1393822800,19350.048999999999],[1393909200,19350.048999999999],[1393995600,19350.048999999999],[1394082000,19350.048999999999],[1394168400,19350.048999999999],[1394254800,19350.048999999999],[1394341200,19350.048999999999],[1394424000,19350.048999999999],[1394510400,19350.048999999999],[1394596800,19350.048999999999],[1394683200,19350.048999999999],[1394769600,19350.048999999999],[1394856000,19350.048999999999],[1394942400,19350.048999999999],[1395028800,19350.048999999999],[1395115200,19350.048999999999],[1395201600,19350.048999999999],[1395288000,19350.048999999999],[1395374400,19350.048999999999],[1395460800,19350.048999999999],[1395547200,19350.048999999999],[1395633600,19350.048999999999],[1395720000,19350.048999999999],[1395806400,19350.048999999999],[1395892800,19350.048999999999],[1395979200,19350.048999999999],[1396065600,19350.048999999999],[1396152000,19350.048999999999],[1396238400,19350.048999999999],[1396324800,19350.048999999999],[1396411200,19350.048999999999],[1396497600,19350.048999999999],[1396584000,19350.048999999999],[1396670400,19350.048999999999],[1396756800,19350.048999999999],[1396843200,19350.048999999999],[1396929600,19350.048999999999],[1397016000,19350.048999999999],[1397102400,19350.048999999999],[1397188800,19350.048999999999],[1397275200,19350.048999999999],[1397361600,19350.048999999999],[1397448000,19350.048999999999],[1397534400,19350.048999999999],[1397620800,19350.048999999999],[1397707200,19350.048999999999],[1397793600,19350.048999999999],[1397880000,19350.048999999999],[1397966400,19350.048999999999],[1398052800,19350.048999999999],[1398139200,19350.048999999999],[1398225600,19350.048999999999],[1398312000,19350.048999999999],[1398398400,19350.048999999999],[1398484800,19350.048999999999],[1398571200,19350.048999999999],[1398657600,19350.048999999999],[1398744000,19350.048999999999],[1398830400,19350.048999999999],[1398916800,19350.048999999999],[1399003200,19350.048999999999],[1399089600,19350.048999999999],[1399176000,19350.048999999999],[1399262400,19350.048999999999],[1399348800,19350.048999999999],[1399435200,19350.048999999999],[1399521600,19350.048999999999],[1399608000,19350.048999999999],[1399694400,19350.048999999999],[1399780800,19350.048999999999],[1399867200,19350.048999999999],[1399953600,19350.048999999999],[1400040000,19350.048999999999],[1400126400,19350.048999999999],[1400212800,19350.048999999999],[1400299200,19350.048999999999],[1400385600,19350.048999999999],[1400472000,19350.048999999999],[1400558400,19350.048999999999],[1400644800,19350.048999999999],[1400731200,19350.048999999999],[1400817600,19350.048999999999],[1400904000,19350.048999999999],[1400990400,19350.048999999999],[1401076800,19350.048999999999],[1401163200,19350.048999999999],[1401249600,19350.048999999999],[1401336000,19350.048999999999],[1401422400,19350.048999999999],[1401508800,19350.048999999999],[1401595200,19350.048999999999],[1401681600,19350.048999999999],[1401768000,19350.048999999999],[1401854400,19350.048999999999],[1401940800,19350.048999999999],[1402027200,19350.048999999999],[1402113600,19350.048999999999],[1402200000,19350.048999999999],[1402286400,19350.048999999999],[1402372800,19350.048999999999],[1402459200,19350.048999999999],[1402545600,19350.048999999999],[1402632000,19350.048999999999],[1402718400,19350.048999999999],[1402804800,19350.048999999999],[1402891200,19350.048999999999],[1402977600,19350.048999999999],[1403064000,19350.048999999999],[1403150400,19350.048999999999],[1403236800,19350.048999999999],[1403323200,19350.048999999999],[1403409600,19350.048999999999],[1403496000,19350.048999999999],[1403582400,19350.048999999999],[1403668800,19350.048999999999],[1403755200,19350.048999999999],[1403841600,19350.048999999999],[1403928000,19350.048999999999],[1404014400,19350.048999999999],[1404100800,19350.048999999999],[1404187200,19350.048999999999],[1404273600,25170.952700000002],[1561780800,25170.952700000002],[1561867200,25170.952700000002],[1561953600,25170.952700000002],[1562040000,33755.6872],[1562126400,33755.6872],[1562212800,33755.6872],[1562299200,33755.6872],[1562385600,33755.6872],[1562472000,33755.6872],[1562558400,33755.6872],[1562644800,33755.6872],[1562731200,33755.6872],[1562817600,33755.6872],[1562904000,33755.6872],[1562990400,33755.6872],[1563076800,33755.6872],[1563163200,33755.6872],[1563249600,33755.6872],[1563336000,33755.6872],[1563422400,33755.6872],[1563508800,33755.6872],[1563595200,33755.6872],[1563681600,33755.6872],[1563768000,33755.6872],[1563854400,33755.6872],[1563940800,33755.6872],[1564027200,33755.6872],[1564113600,33755.6872],[1564200000,33755.6872],[1564286400,33755.6872],[1564372800,33755.6872],[1564459200,33755.6872],[1564545600,33755.6872],[1564632000,33755.6872],[1564718400,33755.6872],[1564804800,33755.6872],[1564891200,33755.6872],[1564977600,33755.6872],[1565064000,33755.6872],[1565150400,33755.6872],[1565236800,33755.6872],[1565323200,33755.6872],[1565409600,33755.6872],[1565496000,33755.6872],[1565582400,33755.6872],[1565668800,33755.6872],[1565755200,33755.6872],[1565841600,33755.6872],[1565928000,33755.6872],[1566014400,33755.6872],[1566100800,33755.6872],[1566187200,33755.6872],[1566273600,33755.6872],[1566360000,33755.6872],[1566446400,33755.6872],[1566532800,33755.6872],[1566619200,33755.6872],[1566705600,33755.6872],[1566792000,33755.6872],[1566878400,33755.6872],[1566964800,33755.6872],[1567051200,33755.6872],[1567137600,33755.6872],[1567224000,33755.6872],[1567310400,33755.6872],[1567396800,33755.6872],[1567483200,33755.6872],[1567569600,33755.6872],[1567656000,33755.6872],[1567742400,33755.6872],[1567828800,33755.6872],[1567915200,33755.6872],[1568001600,33755.6872],[1568088000,33755.6872],[1568174400,33755.6872],[1568260800,33755.6872],[1568347200,33755.6872],[1568433600,33755.6872],[1568520000,33755.6872],[1568606400,33755.6872],[1568692800,33755.6872],[1568779200,33755.6872],[1568865600,33755.6872],[1568952000,33755.6872],[1569038400,33755.6872],[1569124800,33755.6872],[1569211200,33755.6872],[1569297600,33755.6872],[1569384000,33755.6872],[1569470400,33755.6872],[1569556800,33755.6872],[1569643200,33755.6872],[1569729600,33755.6872],[1569816000,33755.6872],[1569902400,33755.6872],[1569988800,33755.6872],[1570075200,33755.6872],[1570161600,33755.6872],[1570248000,33755.6872],[1570334400,33755.6872],[1570420800,33755.6872],[1570507200,33755.6872],[1570593600,33755.6872],[1570680000,33755.6872],[1570766400,33755.6872],[1570852800,33755.6872],[1570939200,33755.6872],[1571025600,33755.6872],[1571112000,33755.6872],[1571198400,33755.6872],[1571284800,33755.6872],[1571371200,33755.6872],[1571457600,33755.6872],[1571544000,33755.6872],[1571630400,33755.6872],[1571716800,33755.6872],[1571803200,33755.6872],[1571889600,33755.6872],[1571976000,33755.6872],[1572062400,33755.6872],[1572148800,33755.6872],[1572235200,33755.6872],[1572321600,33755.6872],[1572408000,33755.6872],[1572494400,33755.6872],[1572580800,33755.6872],[1572667200,33755.6872],[1572753600,33755.6872],[1572843600,33755.6872],[1572930000,33755.6872],[1573016400,33755.6872],[1573102800,33755.6872],[1573189200,33755.6872],[1573275600,33755.6872],[1573362000,33755.6872],[1573448400,33755.6872],[1573534800,33755.6872],[1573621200,33755.6872],[1573707600,33755.6872],[1573794000,33755.6872],[1573880400,33755.6872],[1573966800,33755.6872],[1574053200,33755.6872],[1574139600,33755.6872],[1574226000,33755.6872],[1574312400,33755.6872],[1574398800,33755.6872],[1574485200,33755.6872],[1574571600,33755.6872],[1574658000,33755.6872],[1574744400,33755.6872],[1574830800,33755.6872],[1574917200,33755.6872],[1575003600,33755.6872],[1575090000,33755.6872],[1575176400,33755.6872],[1575262800,33755.6872],[1575349200,33755.6872],[1575435600,33755.6872],[1575522000,33755.6872],[1575608400,33755.6872],[1575694800,33755.6872],[1575781200,33755.6872],[1575867600,33755.6872],[1575954000,33755.6872],[1576040400,33755.6872],[1576126800,33755.6872],[1576213200,33755.6872],[1576299600,33755.6872],[1576386000,33755.6872],[1576472400,33755.6872],[1576558800,33755.6872],[1576645200,33755.6872],[1576731600,33755.6872],[1576818000,33755.6872],[1576904400,33755.6872],[1576990800,33755.6872],[1577077200,33755.6872],[1577163600,33755.6872],[1577250000,33755.6872],[1577336400,33755.6872],[1577422800,33755.6872],[1577509200,33755.6872],[1577595600,33755.6872],[1577682000,33755.6872],[1577768400,33755.6872],[1577854800,33755.6872],[1577941200,33755.6872],[1578027600,33755.6872],[1578114000,33755.6872],[1578200400,33755.6872],[1578286800,33755.6872],[1578373200,33755.6872],[1578459600,33755.6872],[1578546000,33755.6872],[1578632400,33755.6872],[1578718800,33755.6872],[1578805200,33755.6872],[1578891600,33755.6872],[1578978000,33755.6872],[1579064400,33755.6872],[1579150800,33755.6872],[1579237200,33755.6872],[1579323600,33755.6872],[1579410000,33755.6872],[1579496400,33755.6872],[1579582800,33755.6872],[1579669200,33755.6872],[1579755600,33755.6872],[1579842000,33755.6872],[1579928400,33755.6872],[1580014800,33755.6872],[1580101200,33755.6872],[1580187600,33755.6872],[1580274000,33755.6872],[1580360400,33755.6872],[1580446800,33755.6872],[1580533200,33755.6872],[1580619600,33755.6872],[1580706000,33755.6872],[1580792400,33755.6872],[1580878800,33755.6872],[1580965200,33755.6872],[1581051600,33755.6872],[1581138000,33755.6872],[1581224400,33755.6872],[1581310800,33755.6872],[1581397200,33755.6872],[1581483600,33755.6872],[1581570000,33755.6872],[1581656400,33755.6872],[1581742800,33755.6872],[1581829200,33755.6872],[1581915600,33755.6872],[1582002000,33755.6872],[1582088400,33755.6872],[1582174800,33755.6872],[1582261200,33755.6872],[1582347600,33755.6872],[1582434000,33755.6872],[1582520400,33755.6872],[1582606800,33755.6872],[1582693200,33755.6872],[1582779600,33755.6872],[1582866000,33755.6872],[1582952400,33755.6872],[1583038800,33755.6872],[1583125200,33755.6872],[1583211600,33755.6872],[1583298000,33755.6872],[1583384400,33755.6872],[1583470800,33755.6872],[1583557200,33755.6872],[1583643600,33755.6872],[1583726400,33755.6872],[1583812800,33755.6872],[1583899200,33755.6872],[1583985600,33755.6872],[1584072000,33755.6872],[1584158400,33755.6872],[1584244800,33755.6872],[1584331200,33755.6872],[1584417600,33755.6872],[1584504000,33755.6872],[1584590400,33755.6872],[1584676800,33755.6872],[1584763200,33755.6872],[1584849600,33755.6872],[1584936000,33755.6872],[1585022400,33755.6872],[1585108800,33755.6872],[1585195200,33755.6872],[1585281600,33755.6872],[1585368000,33755.6872],[1585454400,33755.6872],[1585540800,33755.6872],[1585627200,33755.6872],[1585713600,33755.6872],[1585800000,33755.6872],[1585886400,33755.6872],[1585972800,33755.6872],[1586059200,33755.6872],[1586145600,33755.6872],[1586232000,33755.6872],[1586318400,33755.6872],[1586404800,33755.6872],[1586491200,33755.6872],[1586577600,33755.6872],[1586664000,33755.6872],[1586750400,33755.6872],[1586836800,33755.6872],[1586923200,33755.6872],[1587009600,33755.6872],[1587096000,33755.6872],[1587182400,33755.6872],[1587268800,33755.6872],[1587355200,33755.6872],[1587441600,33755.6872],[1587528000,33755.6872],[1587614400,33755.6872],[1587700800,33755.6872],[1587787200,33755.6872],[1587873600,33755.6872],[1587960000,33755.6872],[1588046400,33755.6872],[1588132800,33755.6872],[1588219200,33755.6872],[1588305600,33755.6872],[1588392000,33755.6872],[1588478400,33755.6872],[1588564800,33755.6872],[1588651200,33755.6872],[1588737600,33755.6872],[1588824000,33755.6872],[1588910400,33755.6872],[1588996800,33755.6872],[1589083200,33755.6872],[1589169600,33755.6872],[1589256000,33755.6872],[1589342400,33755.6872],[1589428800,33755.6872],[1589515200,33755.6872],[1589601600,33755.6872],[1589688000,33755.6872],[1589774400,33755.6872],[1589860800,33755.6872],[1589947200,33755.6872],[1590033600,33755.6872],[1590120000,33755.6872],[1590206400,33755.6872],[1590292800,33755.6872],[1590379200,33755.6872],[1590465600,33755.6872],[1590552000,33755.6872],[1590638400,33755.6872],[1590724800,33755.6872],[1590811200,33755.6872],[1590897600,33755.6872],[1590984000,33755.6872],[1591070400,33755.6872],[1591156800,33755.6872],[1591243200,33755.6872],[1591329600,33755.6872],[1591416000,33755.6872],[1591502400,33755.6872],[1591588800,33755.6872],[1591675200,33755.6872],[1591761600,33755.6872],[1591848000,33755.6872],[1591934400,33755.6872],[1592020800,33755.6872],[1592107200,33755.6872],[1592193600,33755.6872],[1592280000,33755.6872],[1592366400,33755.6872],[1592452800,33755.6872],[1592539200,33755.6872],[1592625600,33755.6872],[1592712000,33755.6872],[1592798400,33755.6872],[1592884800,33755.6872],[1592971200,33755.6872],[1593057600,33755.6872],[1593144000,33755.6872],[1593230400,33755.6872],[1593316800,33755.6872],[1593403200,33755.6872],[1593489600,33755.6872],[1593576000,33755.6872],[1593662400,46702.5429]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,2003.1328000000001],[947048400,2003.1328000000001],[947134800,2003.1328000000001],[947221200,2003.1328000000001],[947307600,2003.1328000000001],[947394000,2003.1328000000001],[947480400,2003.1328000000001],[947566800,2003.1328000000001],[947653200,2003.1328000000001],[947739600,2003.1328000000001],[947826000,2003.1328000000001],[947912400,2003.1328000000001],[947998800,2003.1328000000001],[948085200,2003.1328000000001],[948171600,2003.1328000000001],[948258000,2003.1328000000001],[948344400,2003.1328000000001],[948430800,2003.1328000000001],[948517200,2003.1328000000001],[948603600,2003.1328000000001],[948690000,2003.1328000000001],[948776400,2003.1328000000001],[948862800,2003.1328000000001],[948949200,2003.1328000000001],[949035600,2003.1328000000001],[949122000,2003.1328000000001],[949208400,2003.1328000000001],[949294800,2003.1328000000001],[949381200,2003.1328000000001],[949467600,2003.1328000000001],[949554000,2003.1328000000001],[949640400,2003.1328000000001],[949726800,2003.1328000000001],[949813200,2003.1328000000001],[949899600,2003.1328000000001],[949986000,2003.1328000000001],[950072400,2003.1328000000001],[950158800,2003.1328000000001],[950245200,2003.1328000000001],[950331600,2003.1328000000001],[950418000,2003.1328000000001],[950504400,2003.1328000000001],[950590800,2003.1328000000001],[950677200,2003.1328000000001],[950763600,2003.1328000000001],[950850000,2003.1328000000001],[950936400,2003.1328000000001],[951022800,2003.1328000000001],[951109200,2003.1328000000001],[951195600,2003.1328000000001],[951282000,2003.1328000000001],[951368400,2003.1328000000001],[951454800,2003.1328000000001],[951541200,2003.1328000000001],[951627600,2003.1328000000001],[951714000,2003.1328000000001],[951800400,2003.1328000000001],[951886800,2003.1328000000001],[951973200,2003.1328000000001],[952059600,2003.1328000000001],[952146000,2003.1328000000001],[952232400,2003.1328000000001],[952318800,2003.1328000000001],[952405200,2003.1328000000001],[952491600,2003.1328000000001],[952578000,2003.1328000000001],[952664400,2003.1328000000001],[952750800,2003.1328000000001],[952837200,2003.1328000000001],[952923600,2003.1328000000001],[953010000,2003.1328000000001],[953096400,2003.1328000000001],[953182800,2003.1328000000001],[953269200,2003.1328000000001],[953355600,2003.1328000000001],[953442000,2003.1328000000001],[953528400,2003.1328000000001],[953614800,2003.1328000000001],[953701200,2003.1328000000001],[953787600,2003.1328000000001],[953874000,2003.1328000000001],[953960400,2003.1328000000001],[954046800,2003.1328000000001],[954133200,2003.1328000000001],[954219600,2003.1328000000001],[954306000,2003.1328000000001],[954392400,2003.1328000000001],[954478800,2003.1328000000001],[954565200,2003.1328000000001],[954651600,2003.1328000000001],[954734400,2003.1328000000001],[954820800,2003.1328000000001],[954907200,2003.1328000000001],[954993600,2003.1328000000001],[955080000,2003.1328000000001],[955166400,2003.1328000000001],[955252800,2003.1328000000001],[955339200,2003.1328000000001],[955425600,2003.1328000000001],[955512000,2003.1328000000001],[955598400,2003.1328000000001],[955684800,2003.1328000000001],[955771200,2003.1328000000001],[955857600,2003.1328000000001],[955944000,2003.1328000000001],[956030400,2003.1328000000001],[956116800,2003.1328000000001],[956203200,2003.1328000000001],[956289600,2003.1328000000001],[956376000,2003.1328000000001],[956462400,2003.1328000000001],[956548800,2003.1328000000001],[956635200,2003.1328000000001],[956721600,2003.1328000000001],[956808000,2003.1328000000001],[956894400,2003.1328000000001],[956980800,2003.1328000000001],[957067200,2003.1328000000001],[957153600,2003.1328000000001],[957240000,2003.1328000000001],[957326400,2003.1328000000001],[957412800,2003.1328000000001],[957499200,2003.1328000000001],[957585600,2003.1328000000001],[957672000,2003.1328000000001],[957758400,2003.1328000000001],[957844800,2003.1328000000001],[957931200,2003.1328000000001],[958017600,2003.1328000000001],[958104000,2003.1328000000001],[958190400,2003.1328000000001],[958276800,2003.1328000000001],[958363200,2003.1328000000001],[958449600,2003.1328000000001],[958536000,2003.1328000000001],[958622400,2003.1328000000001],[958708800,2003.1328000000001],[958795200,2003.1328000000001],[958881600,2003.1328000000001],[958968000,2003.1328000000001],[959054400,2003.1328000000001],[959140800,2003.1328000000001],[959227200,2003.1328000000001],[959313600,2003.1328000000001],[959400000,2003.1328000000001],[959486400,2003.1328000000001],[959572800,2003.1328000000001],[959659200,2003.1328000000001],[959745600,2003.1328000000001],[959832000,2003.1328000000001],[959918400,2003.1328000000001],[960004800,2003.1328000000001],[960091200,2003.1328000000001],[960177600,2003.1328000000001],[960264000,2003.1328000000001],[960350400,2003.1328000000001],[960436800,2003.1328000000001],[960523200,2003.1328000000001],[960609600,2003.1328000000001],[960696000,2003.1328000000001],[960782400,2003.1328000000001],[960868800,2003.1328000000001],[960955200,2003.1328000000001],[961041600,2003.1328000000001],[961128000,2003.1328000000001],[961214400,2003.1328000000001],[961300800,2003.1328000000001],[961387200,2003.1328000000001],[961473600,2003.1328000000001],[961560000,2003.1328000000001],[961646400,2003.1328000000001],[961732800,2003.1328000000001],[961819200,2003.1328000000001],[961905600,2003.1328000000001],[961992000,2003.1328000000001],[962078400,2003.1328000000001],[962164800,2003.1328000000001],[962251200,2003.1328000000001],[962337600,2003.1328000000001],[962424000,2003.1328000000001],[962510400,2003.1328000000001],[962596800,2003.1328000000001],[962683200,2658.8177000000001],[962769600,2658.8177000000001],[962856000,2658.8177000000001],[962942400,2658.8177000000001],[963028800,2658.8177000000001],[963115200,2658.8177000000001],[963201600,2658.8177000000001],[963288000,2658.8177000000001],[963374400,2658.8177000000001],[963460800,2658.8177000000001],[963547200,2658.8177000000001],[963633600,2658.8177000000001],[963720000,2658.8177000000001],[963806400,2658.8177000000001],[963892800,2658.8177000000001],[963979200,2658.8177000000001],[964065600,2658.8177000000001],[964152000,2658.8177000000001],[964238400,2658.8177000000001],[964324800,2658.8177000000001],[964411200,2658.8177000000001],[964497600,2658.8177000000001],[964584000,2658.8177000000001],[964670400,2658.8177000000001],[964756800,2658.8177000000001],[964843200,2658.8177000000001],[964929600,2658.8177000000001],[965016000,2658.8177000000001],[965102400,2658.8177000000001],[965188800,2658.8177000000001],[965275200,2658.8177000000001],[965361600,2658.8177000000001],[965448000,2658.8177000000001],[965534400,2658.8177000000001],[965620800,2658.8177000000001],[965707200,2658.8177000000001],[965793600,2658.8177000000001],[965880000,2658.8177000000001],[965966400,2658.8177000000001],[966052800,2658.8177000000001],[966139200,2658.8177000000001],[966225600,2658.8177000000001],[966312000,2658.8177000000001],[966398400,2658.8177000000001],[966484800,2658.8177000000001],[966571200,2658.8177000000001],[966657600,2658.8177000000001],[966744000,2658.8177000000001],[966830400,2658.8177000000001],[966916800,2658.8177000000001],[967003200,2658.8177000000001],[967089600,2658.8177000000001],[967176000,2658.8177000000001],[967262400,2658.8177000000001],[967348800,2658.8177000000001],[967435200,2658.8177000000001],[967521600,2658.8177000000001],[967608000,2658.8177000000001],[967694400,2658.8177000000001],[967780800,2658.8177000000001],[967867200,2658.8177000000001],[967953600,2658.8177000000001],[968040000,2658.8177000000001],[968126400,2658.8177000000001],[968212800,2658.8177000000001],[968299200,2658.8177000000001],[968385600,2658.8177000000001],[968472000,2658.8177000000001],[968558400,2658.8177000000001],[968644800,2658.8177000000001],[968731200,2658.8177000000001],[968817600,2658.8177000000001],[968904000,2658.8177000000001],[968990400,2658.8177000000001],[969076800,2658.8177000000001],[969163200,2658.8177000000001],[969249600,2658.8177000000001],[969336000,2658.8177000000001],[969422400,2658.8177000000001],[969508800,2658.8177000000001],[969595200,2658.8177000000001],[969681600,2658.8177000000001],[969768000,2658.8177000000001],[969854400,2658.8177000000001],[969940800,2658.8177000000001],[970027200,2658.8177000000001],[970113600,2658.8177000000001],[970200000,2658.8177000000001],[970286400,2658.8177000000001],[970372800,2658.8177000000001],[970459200,2658.8177000000001],[970545600,2658.8177000000001],[970632000,2658.8177000000001],[970718400,2658.8177000000001],[970804800,2658.8177000000001],[970891200,2658.8177000000001],[970977600,2658.8177000000001],[971064000,2658.8177000000001],[971150400,2658.8177000000001],[971236800,2658.8177000000001],[971323200,2658.8177000000001],[971409600,2658.8177000000001],[971496000,2658.8177000000001],[971582400,2658.8177000000001],[971668800,2658.8177000000001],[971755200,2658.8177000000001],[971841600,2658.8177000000001],[971928000,2658.8177000000001],[972014400,2658.8177000000001],[972100800,2658.8177000000001],[972187200,2658.8177000000001],[972273600,2658.8177000000001],[972360000,2658.8177000000001],[972446400,2658.8177000000001],[972532800,2658.8177000000001],[972619200,2658.8177000000001],[972705600,2658.8177000000001],[972792000,2658.8177000000001],[972882000,2658.8177000000001],[972968400,2658.8177000000001],[973054800,2658.8177000000001],[973141200,2658.8177000000001],[973227600,2658.8177000000001],[973314000,2658.8177000000001],[973400400,2658.8177000000001],[973486800,2658.8177000000001],[973573200,2658.8177000000001],[973659600,2658.8177000000001],[973746000,2658.8177000000001],[973832400,2658.8177000000001],[973918800,2658.8177000000001],[974005200,2658.8177000000001],[974091600,2658.8177000000001],[974178000,2658.8177000000001],[974264400,2658.8177000000001],[974350800,2658.8177000000001],[974437200,2658.8177000000001],[974523600,2658.8177000000001],[974610000,2658.8177000000001],[974696400,2658.8177000000001],[974782800,2658.8177000000001],[974869200,2658.8177000000001],[974955600,2658.8177000000001],[975042000,2658.8177000000001],[975128400,2658.8177000000001],[975214800,2658.8177000000001],[975301200,2658.8177000000001],[975387600,2658.8177000000001],[975474000,2658.8177000000001],[975560400,2658.8177000000001],[975646800,2658.8177000000001],[975733200,2658.8177000000001],[975819600,2658.8177000000001],[975906000,2658.8177000000001],[975992400,2658.8177000000001],[976078800,2658.8177000000001],[976165200,2658.8177000000001],[976251600,2658.8177000000001],[976338000,2658.8177000000001],[976424400,2658.8177000000001],[976510800,2658.8177000000001],[976597200,2658.8177000000001],[976683600,2658.8177000000001],[976770000,2658.8177000000001],[976856400,2658.8177000000001],[976942800,2658.8177000000001],[977029200,2658.8177000000001],[977115600,2658.8177000000001],[977202000,2658.8177000000001],[977288400,2658.8177000000001],[977374800,2658.8177000000001],[977461200,2658.8177000000001],[977547600,2658.8177000000001],[977634000,2658.8177000000001],[977720400,2658.8177000000001],[977806800,2658.8177000000001],[977893200,2658.8177000000001],[977979600,2658.8177000000001],[978066000,2658.8177000000001],[978152400,2658.8177000000001],[978238800,2658.8177000000001],[978325200,2658.8177000000001],[978411600,2658.8177000000001],[978498000,2658.8177000000001],[978584400,2658.8177000000001],[978670800,2658.8177000000001],[978757200,2658.8177000000001],[978843600,2658.8177000000001],[978930000,2658.8177000000001],[979016400,2658.8177000000001],[979102800,2658.8177000000001],[979189200,2658.8177000000001],[979275600,2658.8177000000001],[979362000,2658.8177000000001],[979448400,2658.8177000000001],[979534800,2658.8177000000001],[979621200,2658.8177000000001],[979707600,2658.8177000000001],[979794000,2658.8177000000001],[979880400,2658.8177000000001],[979966800,2658.8177000000001],[980053200,2658.8177000000001],[980139600,2658.8177000000001],[980226000,2658.8177000000001],[980312400,2658.8177000000001],[980398800,2658.8177000000001],[980485200,2658.8177000000001],[980571600,2658.8177000000001],[980658000,2658.8177000000001],[980744400,2658.8177000000001],[980830800,2658.8177000000001],[980917200,2658.8177000000001],[981003600,2658.8177000000001],[981090000,2658.8177000000001],[981176400,2658.8177000000001],[981262800,2658.8177000000001],[981349200,2658.8177000000001],[981435600,2658.8177000000001],[981522000,2658.8177000000001],[981608400,2658.8177000000001],[981694800,2658.8177000000001],[981781200,2658.8177000000001],[981867600,2658.8177000000001],[981954000,2658.8177000000001],[982040400,2658.8177000000001],[982126800,2658.8177000000001],[982213200,2658.8177000000001],[982299600,2658.8177000000001],[982386000,2658.8177000000001],[982472400,2658.8177000000001],[982558800,2658.8177000000001],[982645200,2658.8177000000001],[982731600,2658.8177000000001],[982818000,2658.8177000000001],[982904400,2658.8177000000001],[982990800,2658.8177000000001],[983077200,2658.8177000000001],[983163600,2658.8177000000001],[983250000,2658.8177000000001],[983336400,2658.8177000000001],[983422800,2658.8177000000001],[983509200,2658.8177000000001],[983595600,2658.8177000000001],[983682000,2658.8177000000001],[983768400,2658.8177000000001],[983854800,2658.8177000000001],[983941200,2658.8177000000001],[984027600,2658.8177000000001],[984114000,2658.8177000000001],[984200400,2658.8177000000001],[984286800,2658.8177000000001],[984373200,2658.8177000000001],[984459600,2658.8177000000001],[984546000,2658.8177000000001],[984632400,2658.8177000000001],[984718800,2658.8177000000001],[984805200,2658.8177000000001],[984891600,2658.8177000000001],[984978000,2658.8177000000001],[985064400,2658.8177000000001],[985150800,2658.8177000000001],[985237200,2658.8177000000001],[985323600,2658.8177000000001],[985410000,2658.8177000000001],[985496400,2658.8177000000001],[985582800,2658.8177000000001],[985669200,2658.8177000000001],[985755600,2658.8177000000001],[985842000,2658.8177000000001],[985928400,2658.8177000000001],[986014800,2658.8177000000001],[986101200,2658.8177000000001],[986184000,2658.8177000000001],[986270400,2658.8177000000001],[986356800,2658.8177000000001],[986443200,2658.8177000000001],[986529600,2658.8177000000001],[986616000,2658.8177000000001],[986702400,2658.8177000000001],[986788800,2658.8177000000001],[986875200,2658.8177000000001],[986961600,2658.8177000000001],[987048000,2658.8177000000001],[987134400,2658.8177000000001],[987220800,2658.8177000000001],[987307200,2658.8177000000001],[987393600,2658.8177000000001],[987480000,2658.8177000000001],[987566400,2658.8177000000001],[987652800,2658.8177000000001],[987739200,2658.8177000000001],[987825600,2658.8177000000001],[987912000,2658.8177000000001],[987998400,2658.8177000000001],[988084800,2658.8177000000001],[988171200,2658.8177000000001],[988257600,2658.8177000000001],[988344000,2658.8177000000001],[988430400,2658.8177000000001],[988516800,2658.8177000000001],[988603200,2658.8177000000001],[988689600,2658.8177000000001],[988776000,2658.8177000000001],[988862400,2658.8177000000001],[988948800,2658.8177000000001],[989035200,2658.8177000000001],[989121600,2658.8177000000001],[989208000,2658.8177000000001],[989294400,2658.8177000000001],[989380800,2658.8177000000001],[989467200,2658.8177000000001],[989553600,2658.8177000000001],[989640000,2658.8177000000001],[989726400,2658.8177000000001],[989812800,2658.8177000000001],[989899200,2658.8177000000001],[989985600,2658.8177000000001],[990072000,2658.8177000000001],[990158400,2658.8177000000001],[990244800,2658.8177000000001],[990331200,2658.8177000000001],[990417600,2658.8177000000001],[990504000,2658.8177000000001],[990590400,2658.8177000000001],[990676800,2658.8177000000001],[990763200,2658.8177000000001],[990849600,2658.8177000000001],[990936000,2658.8177000000001],[991022400,2658.8177000000001],[991108800,2658.8177000000001],[991195200,2658.8177000000001],[991281600,2658.8177000000001],[991368000,2658.8177000000001],[991454400,2658.8177000000001],[991540800,2658.8177000000001],[991627200,2658.8177000000001],[991713600,2658.8177000000001],[991800000,2658.8177000000001],[991886400,2658.8177000000001],[991972800,2658.8177000000001],[992059200,2658.8177000000001],[992145600,2658.8177000000001],[992232000,2658.8177000000001],[992318400,2658.8177000000001],[992404800,2658.8177000000001],[992491200,2658.8177000000001],[992577600,2658.8177000000001],[992664000,2658.8177000000001],[992750400,2658.8177000000001],[992836800,2658.8177000000001],[992923200,2658.8177000000001],[993009600,2658.8177000000001],[993096000,2658.8177000000001],[993182400,2658.8177000000001],[993268800,2658.8177000000001],[993355200,2658.8177000000001],[993441600,2658.8177000000001],[993528000,2658.8177000000001],[993614400,2658.8177000000001],[993700800,2658.8177000000001],[993787200,2658.8177000000001],[993873600,2658.8177000000001],[993960000,2658.8177000000001],[994046400,2658.8177000000001],[994132800,3032.0769],[994219200,3032.0769],[994305600,3032.0769],[994392000,3032.0769],[994478400,3032.0769],[994564800,3032.0769],[994651200,3032.0769],[994737600,3032.0769],[994824000,3032.0769],[994910400,3032.0769],[994996800,3032.0769],[995083200,3032.0769],[995169600,3032.0769],[995256000,3032.0769],[995342400,3032.0769],[995428800,3032.0769],[995515200,3032.0769],[995601600,3032.0769],[995688000,3032.0769],[995774400,3032.0769],[995860800,3032.0769],[995947200,3032.0769],[996033600,3032.0769],[996120000,3032.0769],[996206400,3032.0769],[996292800,3032.0769],[996379200,3032.0769],[996465600,3032.0769],[996552000,3032.0769],[996638400,3032.0769],[996724800,3032.0769],[996811200,3032.0769],[996897600,3032.0769],[996984000,3032.0769],[997070400,3032.0769],[997156800,3032.0769],[997243200,3032.0769],[997329600,3032.0769],[997416000,3032.0769],[997502400,3032.0769],[997588800,3032.0769],[997675200,3032.0769],[997761600,3032.0769],[997848000,3032.0769],[997934400,3032.0769],[998020800,3032.0769],[998107200,3032.0769],[998193600,3032.0769],[998280000,3032.0769],[998366400,3032.0769],[998452800,3032.0769],[998539200,3032.0769],[998625600,3032.0769],[998712000,3032.0769],[998798400,3032.0769],[998884800,3032.0769],[998971200,3032.0769],[999057600,3032.0769],[999144000,3032.0769],[999230400,3032.0769],[999316800,3032.0769],[999403200,3032.0769],[999489600,3032.0769],[999576000,3032.0769],[999662400,3032.0769],[999748800,3032.0769],[999835200,3032.0769],[999921600,3032.0769],[1000008000,3032.0769],[1000094400,3032.0769],[1000180800,3032.0769],[1000267200,3032.0769],[1000353600,3032.0769],[1000440000,3032.0769],[1000526400,3032.0769],[1000612800,3032.0769],[1000699200,3032.0769],[1000785600,3032.0769],[1000872000,3032.0769],[1000958400,3032.0769],[1001044800,3032.0769],[1001131200,3032.0769],[1001217600,3032.0769],[1001304000,3032.0769],[1001390400,3032.0769],[1001476800,3032.0769],[1001563200,3032.0769],[1001649600,3032.0769],[1001736000,3032.0769],[1001822400,3032.0769],[1001908800,3032.0769],[1001995200,3032.0769],[1002081600,3032.0769],[1002168000,3032.0769],[1002254400,3032.0769],[1002340800,3032.0769],[1002427200,3032.0769],[1002513600,3032.0769],[1002600000,3032.0769],[1002686400,3032.0769],[1002772800,3032.0769],[1002859200,3032.0769],[1002945600,3032.0769],[1003032000,3032.0769],[1003118400,3032.0769],[1003204800,3032.0769],[1003291200,3032.0769],[1003377600,3032.0769],[1003464000,3032.0769],[1003550400,3032.0769],[1003636800,3032.0769],[1003723200,3032.0769],[1003809600,3032.0769],[1003896000,3032.0769],[1003982400,3032.0769],[1004068800,3032.0769],[1004155200,3032.0769],[1004241600,3032.0769],[1004331600,3032.0769],[1004418000,3032.0769],[1004504400,3032.0769],[1004590800,3032.0769],[1004677200,3032.0769],[1004763600,3032.0769],[1004850000,3032.0769],[1004936400,3032.0769],[1005022800,3032.0769],[1005109200,3032.0769],[1005195600,3032.0769],[1005282000,3032.0769],[1005368400,3032.0769],[1005454800,3032.0769],[1005541200,3032.0769],[1005627600,3032.0769],[1005714000,3032.0769],[1005800400,3032.0769],[1005886800,3032.0769],[1005973200,3032.0769],[1006059600,3032.0769],[1006146000,3032.0769],[1006232400,3032.0769],[1006318800,3032.0769],[1006405200,3032.0769],[1006491600,3032.0769],[1006578000,3032.0769],[1006664400,3032.0769],[1006750800,3032.0769],[1006837200,3032.0769],[1006923600,3032.0769],[1007010000,3032.0769],[1007096400,3032.0769],[1007182800,3032.0769],[1007269200,3032.0769],[1007355600,3032.0769],[1007442000,3032.0769],[1007528400,3032.0769],[1007614800,3032.0769],[1007701200,3032.0769],[1007787600,3032.0769],[1007874000,3032.0769],[1007960400,3032.0769],[1008046800,3032.0769],[1008133200,3032.0769],[1008219600,3032.0769],[1008306000,3032.0769],[1008392400,3032.0769],[1008478800,3032.0769],[1008565200,3032.0769],[1008651600,3032.0769],[1008738000,3032.0769],[1008824400,3032.0769],[1008910800,3032.0769],[1008997200,3032.0769],[1009083600,3032.0769],[1009170000,3032.0769],[1009256400,3032.0769],[1009342800,3032.0769],[1009429200,3032.0769],[1009515600,3032.0769],[1009602000,3032.0769],[1009688400,3032.0769],[1009774800,3032.0769],[1009861200,3032.0769],[1009947600,3032.0769],[1010034000,3032.0769],[1010120400,3032.0769],[1010206800,3032.0769],[1010293200,3032.0769],[1010379600,3032.0769],[1010466000,3032.0769],[1010552400,3032.0769],[1010638800,3032.0769],[1010725200,3032.0769],[1010811600,3032.0769],[1010898000,3032.0769],[1010984400,3032.0769],[1011070800,3032.0769],[1011157200,3032.0769],[1011243600,3032.0769],[1011330000,3032.0769],[1011416400,3032.0769],[1011502800,3032.0769],[1011589200,3032.0769],[1011675600,3032.0769],[1011762000,3032.0769],[1011848400,3032.0769],[1011934800,3032.0769],[1012021200,3032.0769],[1012107600,3032.0769],[1012194000,3032.0769],[1012280400,3032.0769],[1012366800,3032.0769],[1012453200,3032.0769],[1012539600,3032.0769],[1012626000,3032.0769],[1012712400,3032.0769],[1012798800,3032.0769],[1012885200,3032.0769],[1012971600,3032.0769],[1013058000,3032.0769],[1013144400,3032.0769],[1013230800,3032.0769],[1013317200,3032.0769],[1013403600,3032.0769],[1013490000,3032.0769],[1013576400,3032.0769],[1013662800,3032.0769],[1013749200,3032.0769],[1013835600,3032.0769],[1013922000,3032.0769],[1014008400,3032.0769],[1014094800,3032.0769],[1014181200,3032.0769],[1014267600,3032.0769],[1014354000,3032.0769],[1014440400,3032.0769],[1014526800,3032.0769],[1014613200,3032.0769],[1014699600,3032.0769],[1014786000,3032.0769],[1014872400,3032.0769],[1014958800,3032.0769],[1015045200,3032.0769],[1015131600,3032.0769],[1015218000,3032.0769],[1015304400,3032.0769],[1015390800,3032.0769],[1015477200,3032.0769],[1015563600,3032.0769],[1015650000,3032.0769],[1015736400,3032.0769],[1015822800,3032.0769],[1015909200,3032.0769],[1015995600,3032.0769],[1016082000,3032.0769],[1016168400,3032.0769],[1016254800,3032.0769],[1016341200,3032.0769],[1016427600,3032.0769],[1016514000,3032.0769],[1016600400,3032.0769],[1016686800,3032.0769],[1016773200,3032.0769],[1016859600,3032.0769],[1016946000,3032.0769],[1017032400,3032.0769],[1017118800,3032.0769],[1017205200,3032.0769],[1017291600,3032.0769],[1017378000,3032.0769],[1017464400,3032.0769],[1017550800,3032.0769],[1017637200,3032.0769],[1017723600,3032.0769],[1017810000,3032.0769],[1017896400,3032.0769],[1017982800,3032.0769],[1018069200,3032.0769],[1018155600,3032.0769],[1018238400,3032.0769],[1018324800,3032.0769],[1018411200,3032.0769],[1018497600,3032.0769],[1018584000,3032.0769],[1018670400,3032.0769],[1018756800,3032.0769],[1018843200,3032.0769],[1018929600,3032.0769],[1019016000,3032.0769],[1019102400,3032.0769],[1019188800,3032.0769],[1019275200,3032.0769],[1019361600,3032.0769],[1019448000,3032.0769],[1019534400,3032.0769],[1019620800,3032.0769],[1019707200,3032.0769],[1019793600,3032.0769],[1019880000,3032.0769],[1019966400,3032.0769],[1020052800,3032.0769],[1020139200,3032.0769],[1020225600,3032.0769],[1020312000,3032.0769],[1020398400,3032.0769],[1020484800,3032.0769],[1020571200,3032.0769],[1020657600,3032.0769],[1020744000,3032.0769],[1020830400,3032.0769],[1020916800,3032.0769],[1021003200,3032.0769],[1021089600,3032.0769],[1021176000,3032.0769],[1021262400,3032.0769],[1021348800,3032.0769],[1021435200,3032.0769],[1021521600,3032.0769],[1021608000,3032.0769],[1021694400,3032.0769],[1021780800,3032.0769],[1021867200,3032.0769],[1021953600,3032.0769],[1022040000,3032.0769],[1022126400,3032.0769],[1022212800,3032.0769],[1022299200,3032.0769],[1022385600,3032.0769],[1022472000,3032.0769],[1022558400,3032.0769],[1022644800,3032.0769],[1022731200,3032.0769],[1022817600,3032.0769],[1022904000,3032.0769],[1022990400,3032.0769],[1023076800,3032.0769],[1023163200,3032.0769],[1023249600,3032.0769],[1023336000,3032.0769],[1023422400,3032.0769],[1023508800,3032.0769],[1023595200,3032.0769],[1023681600,3032.0769],[1023768000,3032.0769],[1023854400,3032.0769],[1023940800,3032.0769],[1024027200,3032.0769],[1024113600,3032.0769],[1024200000,3032.0769],[1024286400,3032.0769],[1024372800,3032.0769],[1024459200,3032.0769],[1024545600,3032.0769],[1024632000,3032.0769],[1024718400,3032.0769],[1024804800,3032.0769],[1024891200,3032.0769],[1024977600,3032.0769],[1025064000,3032.0769],[1025150400,3032.0769],[1025236800,3032.0769],[1025323200,3032.0769],[1025409600,3032.0769],[1025496000,3032.0769],[1025582400,3328.9412000000002],[1025668800,3328.9412000000002],[1025755200,3328.9412000000002],[1025841600,3328.9412000000002],[1025928000,3328.9412000000002],[1026014400,3328.9412000000002],[1026100800,3328.9412000000002],[1026187200,3328.9412000000002],[1026273600,3328.9412000000002],[1026360000,3328.9412000000002],[1026446400,3328.9412000000002],[1026532800,3328.9412000000002],[1026619200,3328.9412000000002],[1026705600,3328.9412000000002],[1026792000,3328.9412000000002],[1026878400,3328.9412000000002],[1026964800,3328.9412000000002],[1027051200,3328.9412000000002],[1027137600,3328.9412000000002],[1027224000,3328.9412000000002],[1027310400,3328.9412000000002],[1027396800,3328.9412000000002],[1027483200,3328.9412000000002],[1027569600,3328.9412000000002],[1027656000,3328.9412000000002],[1027742400,3328.9412000000002],[1027828800,3328.9412000000002],[1027915200,3328.9412000000002],[1028001600,3328.9412000000002],[1028088000,3328.9412000000002],[1028174400,3328.9412000000002],[1028260800,3328.9412000000002],[1028347200,3328.9412000000002],[1028433600,3328.9412000000002],[1028520000,3328.9412000000002],[1028606400,3328.9412000000002],[1028692800,3328.9412000000002],[1028779200,3328.9412000000002],[1028865600,3328.9412000000002],[1028952000,3328.9412000000002],[1029038400,3328.9412000000002],[1029124800,3328.9412000000002],[1029211200,3328.9412000000002],[1029297600,3328.9412000000002],[1029384000,3328.9412000000002],[1029470400,3328.9412000000002],[1029556800,3328.9412000000002],[1029643200,3328.9412000000002],[1029729600,3328.9412000000002],[1029816000,3328.9412000000002],[1029902400,3328.9412000000002],[1029988800,3328.9412000000002],[1030075200,3328.9412000000002],[1030161600,3328.9412000000002],[1030248000,3328.9412000000002],[1030334400,3328.9412000000002],[1030420800,3328.9412000000002],[1030507200,3328.9412000000002],[1030593600,3328.9412000000002],[1030680000,3328.9412000000002],[1030766400,3328.9412000000002],[1030852800,3328.9412000000002],[1030939200,3328.9412000000002],[1031025600,3328.9412000000002],[1031112000,3328.9412000000002],[1031198400,3328.9412000000002],[1031284800,3328.9412000000002],[1031371200,3328.9412000000002],[1031457600,3328.9412000000002],[1031544000,3328.9412000000002],[1031630400,3328.9412000000002],[1031716800,3328.9412000000002],[1031803200,3328.9412000000002],[1031889600,3328.9412000000002],[1031976000,3328.9412000000002],[1032062400,3328.9412000000002],[1032148800,3328.9412000000002],[1032235200,3328.9412000000002],[1032321600,3328.9412000000002],[1032408000,3328.9412000000002],[1032494400,3328.9412000000002],[1032580800,3328.9412000000002],[1032667200,3328.9412000000002],[1032753600,3328.9412000000002],[1032840000,3328.9412000000002],[1032926400,3328.9412000000002],[1033012800,3328.9412000000002],[1033099200,3328.9412000000002],[1033185600,3328.9412000000002],[1033272000,3328.9412000000002],[1033358400,3328.9412000000002],[1033444800,3328.9412000000002],[1033531200,3328.9412000000002],[1033617600,3328.9412000000002],[1033704000,3328.9412000000002],[1033790400,3328.9412000000002],[1033876800,3328.9412000000002],[1033963200,3328.9412000000002],[1034049600,3328.9412000000002],[1034136000,3328.9412000000002],[1034222400,3328.9412000000002],[1034308800,3328.9412000000002],[1034395200,3328.9412000000002],[1034481600,3328.9412000000002],[1034568000,3328.9412000000002],[1034654400,3328.9412000000002],[1034740800,3328.9412000000002],[1034827200,3328.9412000000002],[1034913600,3328.9412000000002],[1035000000,3328.9412000000002],[1035086400,3328.9412000000002],[1035172800,3328.9412000000002],[1035259200,3328.9412000000002],[1035345600,3328.9412000000002],[1035432000,3328.9412000000002],[1035518400,3328.9412000000002],[1035604800,3328.9412000000002],[1035691200,3328.9412000000002],[1035781200,3328.9412000000002],[1035867600,3328.9412000000002],[1035954000,3328.9412000000002],[1036040400,3328.9412000000002],[1036126800,3328.9412000000002],[1036213200,3328.9412000000002],[1036299600,3328.9412000000002],[1036386000,3328.9412000000002],[1036472400,3328.9412000000002],[1036558800,3328.9412000000002],[1036645200,3328.9412000000002],[1036731600,3328.9412000000002],[1036818000,3328.9412000000002],[1036904400,3328.9412000000002],[1036990800,3328.9412000000002],[1037077200,3328.9412000000002],[1037163600,3328.9412000000002],[1037250000,3328.9412000000002],[1037336400,3328.9412000000002],[1037422800,3328.9412000000002],[1037509200,3328.9412000000002],[1037595600,3328.9412000000002],[1037682000,3328.9412000000002],[1037768400,3328.9412000000002],[1037854800,3328.9412000000002],[1037941200,3328.9412000000002],[1038027600,3328.9412000000002],[1038114000,3328.9412000000002],[1038200400,3328.9412000000002],[1038286800,3328.9412000000002],[1038373200,3328.9412000000002],[1038459600,3328.9412000000002],[1038546000,3328.9412000000002],[1038632400,3328.9412000000002],[1038718800,3328.9412000000002],[1038805200,3328.9412000000002],[1038891600,3328.9412000000002],[1038978000,3328.9412000000002],[1039064400,3328.9412000000002],[1039150800,3328.9412000000002],[1039237200,3328.9412000000002],[1039323600,3328.9412000000002],[1039410000,3328.9412000000002],[1039496400,3328.9412000000002],[1039582800,3328.9412000000002],[1039669200,3328.9412000000002],[1039755600,3328.9412000000002],[1039842000,3328.9412000000002],[1039928400,3328.9412000000002],[1040014800,3328.9412000000002],[1040101200,3328.9412000000002],[1040187600,3328.9412000000002],[1040274000,3328.9412000000002],[1040360400,3328.9412000000002],[1040446800,3328.9412000000002],[1040533200,3328.9412000000002],[1040619600,3328.9412000000002],[1040706000,3328.9412000000002],[1040792400,3328.9412000000002],[1040878800,3328.9412000000002],[1040965200,3328.9412000000002],[1041051600,3328.9412000000002],[1041138000,3328.9412000000002],[1041224400,3328.9412000000002],[1041310800,3328.9412000000002],[1041397200,3328.9412000000002],[1041483600,3328.9412000000002],[1041570000,3328.9412000000002],[1041656400,3328.9412000000002],[1041742800,3328.9412000000002],[1041829200,3328.9412000000002],[1041915600,3328.9412000000002],[1042002000,3328.9412000000002],[1042088400,3328.9412000000002],[1042174800,3328.9412000000002],[1042261200,3328.9412000000002],[1042347600,3328.9412000000002],[1042434000,3328.9412000000002],[1042520400,3328.9412000000002],[1042606800,3328.9412000000002],[1042693200,3328.9412000000002],[1042779600,3328.9412000000002],[1042866000,3328.9412000000002],[1042952400,3328.9412000000002],[1043038800,3328.9412000000002],[1043125200,3328.9412000000002],[1043211600,3328.9412000000002],[1043298000,3328.9412000000002],[1043384400,3328.9412000000002],[1043470800,3328.9412000000002],[1043557200,3328.9412000000002],[1043643600,3328.9412000000002],[1043730000,3328.9412000000002],[1043816400,3328.9412000000002],[1043902800,3328.9412000000002],[1043989200,3328.9412000000002],[1044075600,3328.9412000000002],[1044162000,3328.9412000000002],[1044248400,3328.9412000000002],[1044334800,3328.9412000000002],[1044421200,3328.9412000000002],[1044507600,3328.9412000000002],[1044594000,3328.9412000000002],[1044680400,3328.9412000000002],[1044766800,3328.9412000000002],[1044853200,3328.9412000000002],[1044939600,3328.9412000000002],[1045026000,3328.9412000000002],[1045112400,3328.9412000000002],[1045198800,3328.9412000000002],[1045285200,3328.9412000000002],[1045371600,3328.9412000000002],[1045458000,3328.9412000000002],[1045544400,3328.9412000000002],[1045630800,3328.9412000000002],[1045717200,3328.9412000000002],[1045803600,3328.9412000000002],[1045890000,3328.9412000000002],[1045976400,3328.9412000000002],[1046062800,3328.9412000000002],[1046149200,3328.9412000000002],[1046235600,3328.9412000000002],[1046322000,3328.9412000000002],[1046408400,3328.9412000000002],[1046494800,3328.9412000000002],[1046581200,3328.9412000000002],[1046667600,3328.9412000000002],[1046754000,3328.9412000000002],[1046840400,3328.9412000000002],[1046926800,3328.9412000000002],[1047013200,3328.9412000000002],[1047099600,3328.9412000000002],[1047186000,3328.9412000000002],[1047272400,3328.9412000000002],[1047358800,3328.9412000000002],[1047445200,3328.9412000000002],[1047531600,3328.9412000000002],[1047618000,3328.9412000000002],[1047704400,3328.9412000000002],[1047790800,3328.9412000000002],[1047877200,3328.9412000000002],[1047963600,3328.9412000000002],[1048050000,3328.9412000000002],[1048136400,3328.9412000000002],[1048222800,3328.9412000000002],[1048309200,3328.9412000000002],[1048395600,3328.9412000000002],[1048482000,3328.9412000000002],[1048568400,3328.9412000000002],[1048654800,3328.9412000000002],[1048741200,3328.9412000000002],[1048827600,3328.9412000000002],[1048914000,3328.9412000000002],[1049000400,3328.9412000000002],[1049086800,3328.9412000000002],[1049173200,3328.9412000000002],[1049259600,3328.9412000000002],[1049346000,3328.9412000000002],[1049432400,3328.9412000000002],[1049518800,3328.9412000000002],[1049605200,3328.9412000000002],[1049688000,3328.9412000000002],[1049774400,3328.9412000000002],[1049860800,3328.9412000000002],[1049947200,3328.9412000000002],[1050033600,3328.9412000000002],[1050120000,3328.9412000000002],[1050206400,3328.9412000000002],[1050292800,3328.9412000000002],[1050379200,3328.9412000000002],[1050465600,3328.9412000000002],[1050552000,3328.9412000000002],[1050638400,3328.9412000000002],[1050724800,3328.9412000000002],[1050811200,3328.9412000000002],[1050897600,3328.9412000000002],[1050984000,3328.9412000000002],[1051070400,3328.9412000000002],[1051156800,3328.9412000000002],[1051243200,3328.9412000000002],[1051329600,3328.9412000000002],[1051416000,3328.9412000000002],[1051502400,3328.9412000000002],[1051588800,3328.9412000000002],[1051675200,3328.9412000000002],[1051761600,3328.9412000000002],[1051848000,3328.9412000000002],[1051934400,3328.9412000000002],[1052020800,3328.9412000000002],[1052107200,3328.9412000000002],[1052193600,3328.9412000000002],[1052280000,3328.9412000000002],[1052366400,3328.9412000000002],[1052452800,3328.9412000000002],[1052539200,3328.9412000000002],[1052625600,3328.9412000000002],[1052712000,3328.9412000000002],[1052798400,3328.9412000000002],[1052884800,3328.9412000000002],[1052971200,3328.9412000000002],[1053057600,3328.9412000000002],[1053144000,3328.9412000000002],[1053230400,3328.9412000000002],[1053316800,3328.9412000000002],[1053403200,3328.9412000000002],[1053489600,3328.9412000000002],[1053576000,3328.9412000000002],[1053662400,3328.9412000000002],[1053748800,3328.9412000000002],[1053835200,3328.9412000000002],[1053921600,3328.9412000000002],[1054008000,3328.9412000000002],[1054094400,3328.9412000000002],[1054180800,3328.9412000000002],[1054267200,3328.9412000000002],[1054353600,3328.9412000000002],[1054440000,3328.9412000000002],[1054526400,3328.9412000000002],[1054612800,3328.9412000000002],[1054699200,3328.9412000000002],[1054785600,3328.9412000000002],[1054872000,3328.9412000000002],[1054958400,3328.9412000000002],[1055044800,3328.9412000000002],[1055131200,3328.9412000000002],[1055217600,3328.9412000000002],[1055304000,3328.9412000000002],[1055390400,3328.9412000000002],[1055476800,3328.9412000000002],[1055563200,3328.9412000000002],[1055649600,3328.9412000000002],[1055736000,3328.9412000000002],[1055822400,3328.9412000000002],[1055908800,3328.9412000000002],[1055995200,3328.9412000000002],[1056081600,3328.9412000000002],[1056168000,3328.9412000000002],[1056254400,3328.9412000000002],[1056340800,3328.9412000000002],[1056427200,3328.9412000000002],[1056513600,3328.9412000000002],[1056600000,3328.9412000000002],[1056686400,3328.9412000000002],[1056772800,3328.9412000000002],[1056859200,3328.9412000000002],[1056945600,3328.9412000000002],[1057032000,3328.9412000000002],[1057118400,3453.9679000000001],[1057204800,3453.9679000000001],[1057291200,3453.9679000000001],[1057377600,3453.9679000000001],[1057464000,3453.9679000000001],[1057550400,3453.9679000000001],[1057636800,3453.9679000000001],[1057723200,3453.9679000000001],[1057809600,3453.9679000000001],[1057896000,3453.9679000000001],[1057982400,3453.9679000000001],[1058068800,3453.9679000000001],[1058155200,3453.9679000000001],[1058241600,3453.9679000000001],[1058328000,3453.9679000000001],[1058414400,3453.9679000000001],[1058500800,3453.9679000000001],[1058587200,3453.9679000000001],[1058673600,3453.9679000000001],[1058760000,3453.9679000000001],[1058846400,3453.9679000000001],[1058932800,3453.9679000000001],[1059019200,3453.9679000000001],[1059105600,3453.9679000000001],[1059192000,3453.9679000000001],[1059278400,3453.9679000000001],[1059364800,3453.9679000000001],[1059451200,3453.9679000000001],[1059537600,3453.9679000000001],[1059624000,3453.9679000000001],[1059710400,3453.9679000000001],[1059796800,3453.9679000000001],[1059883200,3453.9679000000001],[1059969600,3453.9679000000001],[1060056000,3453.9679000000001],[1060142400,3453.9679000000001],[1060228800,3453.9679000000001],[1060315200,3453.9679000000001],[1060401600,3453.9679000000001],[1060488000,3453.9679000000001],[1060574400,3453.9679000000001],[1060660800,3453.9679000000001],[1060747200,3453.9679000000001],[1060833600,3453.9679000000001],[1060920000,3453.9679000000001],[1061006400,3453.9679000000001],[1061092800,3453.9679000000001],[1061179200,3453.9679000000001],[1061265600,3453.9679000000001],[1061352000,3453.9679000000001],[1061438400,3453.9679000000001],[1061524800,3453.9679000000001],[1061611200,3453.9679000000001],[1061697600,3453.9679000000001],[1061784000,3453.9679000000001],[1061870400,3453.9679000000001],[1061956800,3453.9679000000001],[1062043200,3453.9679000000001],[1062129600,3453.9679000000001],[1062216000,3453.9679000000001],[1062302400,3453.9679000000001],[1062388800,3453.9679000000001],[1062475200,3453.9679000000001],[1062561600,3453.9679000000001],[1062648000,3453.9679000000001],[1062734400,3453.9679000000001],[1062820800,3453.9679000000001],[1062907200,3453.9679000000001],[1062993600,3453.9679000000001],[1063080000,3453.9679000000001],[1063166400,3453.9679000000001],[1063252800,3453.9679000000001],[1063339200,3453.9679000000001],[1063425600,3453.9679000000001],[1063512000,3453.9679000000001],[1063598400,3453.9679000000001],[1063684800,3453.9679000000001],[1063771200,3453.9679000000001],[1063857600,3453.9679000000001],[1063944000,3453.9679000000001],[1064030400,3453.9679000000001],[1064116800,3453.9679000000001],[1064203200,3453.9679000000001],[1064289600,3453.9679000000001],[1064376000,3453.9679000000001],[1064462400,3453.9679000000001],[1064548800,3453.9679000000001],[1064635200,3453.9679000000001],[1064721600,3453.9679000000001],[1064808000,3453.9679000000001],[1064894400,3453.9679000000001],[1064980800,3453.9679000000001],[1065067200,3453.9679000000001],[1065153600,3453.9679000000001],[1065240000,3453.9679000000001],[1065326400,3453.9679000000001],[1065412800,3453.9679000000001],[1065499200,3453.9679000000001],[1065585600,3453.9679000000001],[1065672000,3453.9679000000001],[1065758400,3453.9679000000001],[1065844800,3453.9679000000001],[1065931200,3453.9679000000001],[1066017600,3453.9679000000001],[1066104000,3453.9679000000001],[1066190400,3453.9679000000001],[1066276800,3453.9679000000001],[1066363200,3453.9679000000001],[1066449600,3453.9679000000001],[1066536000,3453.9679000000001],[1066622400,3453.9679000000001],[1066708800,3453.9679000000001],[1066795200,3453.9679000000001],[1066881600,3453.9679000000001],[1066968000,3453.9679000000001],[1067054400,3453.9679000000001],[1067140800,3453.9679000000001],[1067230800,3453.9679000000001],[1067317200,3453.9679000000001],[1067403600,3453.9679000000001],[1067490000,3453.9679000000001],[1067576400,3453.9679000000001],[1067662800,3453.9679000000001],[1067749200,3453.9679000000001],[1067835600,3453.9679000000001],[1067922000,3453.9679000000001],[1068008400,3453.9679000000001],[1068094800,3453.9679000000001],[1068181200,3453.9679000000001],[1068267600,3453.9679000000001],[1068354000,3453.9679000000001],[1068440400,3453.9679000000001],[1068526800,3453.9679000000001],[1068613200,3453.9679000000001],[1068699600,3453.9679000000001],[1068786000,3453.9679000000001],[1068872400,3453.9679000000001],[1068958800,3453.9679000000001],[1069045200,3453.9679000000001],[1069131600,3453.9679000000001],[1069218000,3453.9679000000001],[1069304400,3453.9679000000001],[1069390800,3453.9679000000001],[1069477200,3453.9679000000001],[1069563600,3453.9679000000001],[1069650000,3453.9679000000001],[1069736400,3453.9679000000001],[1069822800,3453.9679000000001],[1069909200,3453.9679000000001],[1069995600,3453.9679000000001],[1070082000,3453.9679000000001],[1070168400,3453.9679000000001],[1070254800,3453.9679000000001],[1070341200,3453.9679000000001],[1070427600,3453.9679000000001],[1070514000,3453.9679000000001],[1070600400,3453.9679000000001],[1070686800,3453.9679000000001],[1070773200,3453.9679000000001],[1070859600,3453.9679000000001],[1070946000,3453.9679000000001],[1071032400,3453.9679000000001],[1071118800,3453.9679000000001],[1071205200,3453.9679000000001],[1071291600,3453.9679000000001],[1071378000,3453.9679000000001],[1071464400,3453.9679000000001],[1071550800,3453.9679000000001],[1071637200,3453.9679000000001],[1071723600,3453.9679000000001],[1071810000,3453.9679000000001],[1071896400,3453.9679000000001],[1071982800,3453.9679000000001],[1072069200,3453.9679000000001],[1072155600,3453.9679000000001],[1072242000,3453.9679000000001],[1072328400,3453.9679000000001],[1072414800,3453.9679000000001],[1072501200,3453.9679000000001],[1072587600,3453.9679000000001],[1072674000,3453.9679000000001],[1072760400,3453.9679000000001],[1072846800,3453.9679000000001],[1072933200,3453.9679000000001],[1073019600,3453.9679000000001],[1073106000,3453.9679000000001],[1073192400,3453.9679000000001],[1073278800,3453.9679000000001],[1073365200,3453.9679000000001],[1073451600,3453.9679000000001],[1073538000,3453.9679000000001],[1073624400,3453.9679000000001],[1073710800,3453.9679000000001],[1073797200,3453.9679000000001],[1073883600,3453.9679000000001],[1073970000,3453.9679000000001],[1074056400,3453.9679000000001],[1074142800,3453.9679000000001],[1074229200,3453.9679000000001],[1074315600,3453.9679000000001],[1074402000,3453.9679000000001],[1074488400,3453.9679000000001],[1074574800,3453.9679000000001],[1074661200,3453.9679000000001],[1074747600,3453.9679000000001],[1074834000,3453.9679000000001],[1074920400,3453.9679000000001],[1075006800,3453.9679000000001],[1075093200,3453.9679000000001],[1075179600,3453.9679000000001],[1075266000,3453.9679000000001],[1075352400,3453.9679000000001],[1075438800,3453.9679000000001],[1075525200,3453.9679000000001],[1075611600,3453.9679000000001],[1075698000,3453.9679000000001],[1075784400,3453.9679000000001],[1075870800,3453.9679000000001],[1075957200,3453.9679000000001],[1076043600,3453.9679000000001],[1076130000,3453.9679000000001],[1076216400,3453.9679000000001],[1076302800,3453.9679000000001],[1076389200,3453.9679000000001],[1076475600,3453.9679000000001],[1076562000,3453.9679000000001],[1076648400,3453.9679000000001],[1076734800,3453.9679000000001],[1076821200,3453.9679000000001],[1076907600,3453.9679000000001],[1076994000,3453.9679000000001],[1077080400,3453.9679000000001],[1077166800,3453.9679000000001],[1077253200,3453.9679000000001],[1077339600,3453.9679000000001],[1077426000,3453.9679000000001],[1077512400,3453.9679000000001],[1077598800,3453.9679000000001],[1077685200,3453.9679000000001],[1077771600,3453.9679000000001],[1077858000,3453.9679000000001],[1077944400,3453.9679000000001],[1078030800,3453.9679000000001],[1078117200,3453.9679000000001],[1078203600,3453.9679000000001],[1078290000,3453.9679000000001],[1078376400,3453.9679000000001],[1078462800,3453.9679000000001],[1078549200,3453.9679000000001],[1078635600,3453.9679000000001],[1078722000,3453.9679000000001],[1078808400,3453.9679000000001],[1078894800,3453.9679000000001],[1078981200,3453.9679000000001],[1079067600,3453.9679000000001],[1079154000,3453.9679000000001],[1079240400,3453.9679000000001],[1079326800,3453.9679000000001],[1079413200,3453.9679000000001],[1079499600,3453.9679000000001],[1079586000,3453.9679000000001],[1079672400,3453.9679000000001],[1079758800,3453.9679000000001],[1079845200,3453.9679000000001],[1079931600,3453.9679000000001],[1080018000,3453.9679000000001],[1080104400,3453.9679000000001],[1080190800,3453.9679000000001],[1080277200,3453.9679000000001],[1080363600,3453.9679000000001],[1080450000,3453.9679000000001],[1080536400,3453.9679000000001],[1080622800,3453.9679000000001],[1080709200,3453.9679000000001],[1080795600,3453.9679000000001],[1080882000,3453.9679000000001],[1080968400,3453.9679000000001],[1081054800,3453.9679000000001],[1081137600,3453.9679000000001],[1081224000,3453.9679000000001],[1081310400,3453.9679000000001],[1081396800,3453.9679000000001],[1081483200,3453.9679000000001],[1081569600,3453.9679000000001],[1081656000,3453.9679000000001],[1081742400,3453.9679000000001],[1081828800,3453.9679000000001],[1081915200,3453.9679000000001],[1082001600,3453.9679000000001],[1082088000,3453.9679000000001],[1082174400,3453.9679000000001],[1082260800,3453.9679000000001],[1082347200,3453.9679000000001],[1082433600,3453.9679000000001],[1082520000,3453.9679000000001],[1082606400,3453.9679000000001],[1082692800,3453.9679000000001],[1082779200,3453.9679000000001],[1082865600,3453.9679000000001],[1082952000,3453.9679000000001],[1083038400,3453.9679000000001],[1083124800,3453.9679000000001],[1083211200,3453.9679000000001],[1083297600,3453.9679000000001],[1083384000,3453.9679000000001],[1083470400,3453.9679000000001],[1083556800,3453.9679000000001],[1083643200,3453.9679000000001],[1083729600,3453.9679000000001],[1083816000,3453.9679000000001],[1083902400,3453.9679000000001],[1083988800,3453.9679000000001],[1084075200,3453.9679000000001],[1084161600,3453.9679000000001],[1084248000,3453.9679000000001],[1084334400,3453.9679000000001],[1084420800,3453.9679000000001],[1084507200,3453.9679000000001],[1084593600,3453.9679000000001],[1084680000,3453.9679000000001],[1084766400,3453.9679000000001],[1084852800,3453.9679000000001],[1084939200,3453.9679000000001],[1085025600,3453.9679000000001],[1085112000,3453.9679000000001],[1085198400,3453.9679000000001],[1085284800,3453.9679000000001],[1085371200,3453.9679000000001],[1085457600,3453.9679000000001],[1085544000,3453.9679000000001],[1085630400,3453.9679000000001],[1085716800,3453.9679000000001],[1085803200,3453.9679000000001],[1085889600,3453.9679000000001],[1085976000,3453.9679000000001],[1086062400,3453.9679000000001],[1086148800,3453.9679000000001],[1086235200,3453.9679000000001],[1086321600,3453.9679000000001],[1086408000,3453.9679000000001],[1086494400,3453.9679000000001],[1086580800,3453.9679000000001],[1086667200,3453.9679000000001],[1086753600,3453.9679000000001],[1086840000,3453.9679000000001],[1086926400,3453.9679000000001],[1087012800,3453.9679000000001],[1087099200,3453.9679000000001],[1087185600,3453.9679000000001],[1087272000,3453.9679000000001],[1087358400,3453.9679000000001],[1087444800,3453.9679000000001],[1087531200,3453.9679000000001],[1087617600,3453.9679000000001],[1087704000,3453.9679000000001],[1087790400,3453.9679000000001],[1087876800,3453.9679000000001],[1087963200,3453.9679000000001],[1088049600,3453.9679000000001],[1088136000,3453.9679000000001],[1088222400,3453.9679000000001],[1088308800,3453.9679000000001],[1088395200,3453.9679000000001],[1088481600,3453.9679000000001],[1088568000,3453.9679000000001],[1088654400,3453.9679000000001],[1088827200,3524.5302000000001],[1088913600,3524.5302000000001],[1089000000,3524.5302000000001],[1089086400,3524.5302000000001],[1089172800,3524.5302000000001],[1089259200,3524.5302000000001],[1089345600,3524.5302000000001],[1089432000,3524.5302000000001],[1089518400,3524.5302000000001],[1089604800,3524.5302000000001],[1089691200,3524.5302000000001],[1089777600,3524.5302000000001],[1089864000,3524.5302000000001],[1089950400,3524.5302000000001],[1090036800,3524.5302000000001],[1090123200,3524.5302000000001],[1090209600,3524.5302000000001],[1090296000,3524.5302000000001],[1090382400,3524.5302000000001],[1090468800,3524.5302000000001],[1090555200,3524.5302000000001],[1090641600,3524.5302000000001],[1090728000,3524.5302000000001],[1090814400,3524.5302000000001],[1090900800,3524.5302000000001],[1090987200,3524.5302000000001],[1091073600,3524.5302000000001],[1091160000,3524.5302000000001],[1091246400,3524.5302000000001],[1091332800,3524.5302000000001],[1091419200,3524.5302000000001],[1091505600,3524.5302000000001],[1091592000,3524.5302000000001],[1091678400,3524.5302000000001],[1091764800,3524.5302000000001],[1091851200,3524.5302000000001],[1091937600,3524.5302000000001],[1092024000,3524.5302000000001],[1092110400,3524.5302000000001],[1092196800,3524.5302000000001],[1092283200,3524.5302000000001],[1092369600,3524.5302000000001],[1092456000,3524.5302000000001],[1092542400,3524.5302000000001],[1092628800,3524.5302000000001],[1092715200,3524.5302000000001],[1092801600,3524.5302000000001],[1092888000,3524.5302000000001],[1092974400,3524.5302000000001],[1093060800,3524.5302000000001],[1093147200,3524.5302000000001],[1093233600,3524.5302000000001],[1093320000,3524.5302000000001],[1093406400,3524.5302000000001],[1093492800,3524.5302000000001],[1093579200,3524.5302000000001],[1093665600,3524.5302000000001],[1093752000,3524.5302000000001],[1093838400,3524.5302000000001],[1093924800,3524.5302000000001],[1094011200,3524.5302000000001],[1094097600,3524.5302000000001],[1094184000,3524.5302000000001],[1094270400,3524.5302000000001],[1094356800,3524.5302000000001],[1094443200,3524.5302000000001],[1094529600,3524.5302000000001],[1094616000,3524.5302000000001],[1094702400,3524.5302000000001],[1094788800,3524.5302000000001],[1094875200,3524.5302000000001],[1094961600,3524.5302000000001],[1095048000,3524.5302000000001],[1095134400,3524.5302000000001],[1095220800,3524.5302000000001],[1095307200,3524.5302000000001],[1095393600,3524.5302000000001],[1095480000,3524.5302000000001],[1095566400,3524.5302000000001],[1095652800,3524.5302000000001],[1095739200,3524.5302000000001],[1095825600,3524.5302000000001],[1095912000,3524.5302000000001],[1095998400,3524.5302000000001],[1096084800,3524.5302000000001],[1096171200,3524.5302000000001],[1096257600,3524.5302000000001],[1096344000,3524.5302000000001],[1096430400,3524.5302000000001],[1096516800,3524.5302000000001],[1096603200,3524.5302000000001],[1096689600,3524.5302000000001],[1096776000,3524.5302000000001],[1096862400,3524.5302000000001],[1096948800,3524.5302000000001],[1097035200,3524.5302000000001],[1097121600,3524.5302000000001],[1097208000,3524.5302000000001],[1097294400,3524.5302000000001],[1097380800,3524.5302000000001],[1097467200,3524.5302000000001],[1097553600,3524.5302000000001],[1097640000,3524.5302000000001],[1097726400,3524.5302000000001],[1097812800,3524.5302000000001],[1097899200,3524.5302000000001],[1097985600,3524.5302000000001],[1098072000,3524.5302000000001],[1098158400,3524.5302000000001],[1098244800,3524.5302000000001],[1098331200,3524.5302000000001],[1098417600,3524.5302000000001],[1098504000,3524.5302000000001],[1098590400,3524.5302000000001],[1098676800,3524.5302000000001],[1098763200,3524.5302000000001],[1098849600,3524.5302000000001],[1098936000,3524.5302000000001],[1099022400,3524.5302000000001],[1099108800,3524.5302000000001],[1099195200,3524.5302000000001],[1099285200,3524.5302000000001],[1099371600,3524.5302000000001],[1099458000,3524.5302000000001],[1099544400,3524.5302000000001],[1099630800,3524.5302000000001],[1099717200,3524.5302000000001],[1099803600,3524.5302000000001],[1099890000,3524.5302000000001],[1099976400,3524.5302000000001],[1100062800,3524.5302000000001],[1100149200,3524.5302000000001],[1100235600,3524.5302000000001],[1100322000,3524.5302000000001],[1100408400,3524.5302000000001],[1100494800,3524.5302000000001],[1100581200,3524.5302000000001],[1100667600,3524.5302000000001],[1100754000,3524.5302000000001],[1100840400,3524.5302000000001],[1100926800,3524.5302000000001],[1101013200,3524.5302000000001],[1101099600,3524.5302000000001],[1101186000,3524.5302000000001],[1101272400,3524.5302000000001],[1101358800,3524.5302000000001],[1101445200,3524.5302000000001],[1101531600,3524.5302000000001],[1101618000,3524.5302000000001],[1101704400,3524.5302000000001],[1101790800,3524.5302000000001],[1101877200,3524.5302000000001],[1101963600,3524.5302000000001],[1102050000,3524.5302000000001],[1102136400,3524.5302000000001],[1102222800,3524.5302000000001],[1102309200,3524.5302000000001],[1102395600,3524.5302000000001],[1102482000,3524.5302000000001],[1102568400,3524.5302000000001],[1102654800,3524.5302000000001],[1102741200,3524.5302000000001],[1102827600,3524.5302000000001],[1102914000,3524.5302000000001],[1103000400,3524.5302000000001],[1103086800,3524.5302000000001],[1103173200,3524.5302000000001],[1103259600,3524.5302000000001],[1103346000,3524.5302000000001],[1103432400,3524.5302000000001],[1103518800,3524.5302000000001],[1103605200,3524.5302000000001],[1103691600,3524.5302000000001],[1103778000,3524.5302000000001],[1103864400,3524.5302000000001],[1103950800,3524.5302000000001],[1104037200,3524.5302000000001],[1104123600,3524.5302000000001],[1104210000,3524.5302000000001],[1104296400,3524.5302000000001],[1104382800,3524.5302000000001],[1104469200,3524.5302000000001],[1104555600,3524.5302000000001],[1104642000,3524.5302000000001],[1104728400,3524.5302000000001],[1104814800,3524.5302000000001],[1104901200,3524.5302000000001],[1104987600,3524.5302000000001],[1105074000,3524.5302000000001],[1105160400,3524.5302000000001],[1105246800,3524.5302000000001],[1105333200,3524.5302000000001],[1105419600,3524.5302000000001],[1105506000,3524.5302000000001],[1105592400,3524.5302000000001],[1105678800,3524.5302000000001],[1105765200,3524.5302000000001],[1105851600,3524.5302000000001],[1105938000,3524.5302000000001],[1106024400,3524.5302000000001],[1106110800,3524.5302000000001],[1106197200,3524.5302000000001],[1106283600,3524.5302000000001],[1106370000,3524.5302000000001],[1106456400,3524.5302000000001],[1106542800,3524.5302000000001],[1106629200,3524.5302000000001],[1106715600,3524.5302000000001],[1106802000,3524.5302000000001],[1106888400,3524.5302000000001],[1106974800,3524.5302000000001],[1107061200,3524.5302000000001],[1107147600,3524.5302000000001],[1107234000,3524.5302000000001],[1107320400,3524.5302000000001],[1107406800,3524.5302000000001],[1107493200,3524.5302000000001],[1107579600,3524.5302000000001],[1107666000,3524.5302000000001],[1107752400,3524.5302000000001],[1107838800,3524.5302000000001],[1107925200,3524.5302000000001],[1108011600,3524.5302000000001],[1108098000,3524.5302000000001],[1108184400,3524.5302000000001],[1108270800,3524.5302000000001],[1108357200,3524.5302000000001],[1108443600,3524.5302000000001],[1108530000,3524.5302000000001],[1108616400,3524.5302000000001],[1108702800,3524.5302000000001],[1108789200,3524.5302000000001],[1108875600,3524.5302000000001],[1108962000,3524.5302000000001],[1109048400,3524.5302000000001],[1109134800,3524.5302000000001],[1109221200,3524.5302000000001],[1109307600,3524.5302000000001],[1109394000,3524.5302000000001],[1109480400,3524.5302000000001],[1109566800,3524.5302000000001],[1109653200,3524.5302000000001],[1109739600,3524.5302000000001],[1109826000,3524.5302000000001],[1109912400,3524.5302000000001],[1109998800,3524.5302000000001],[1110085200,3524.5302000000001],[1110171600,3524.5302000000001],[1110258000,3524.5302000000001],[1110344400,3524.5302000000001],[1110430800,3524.5302000000001],[1110517200,3524.5302000000001],[1110603600,3524.5302000000001],[1110690000,3524.5302000000001],[1110776400,3524.5302000000001],[1110862800,3524.5302000000001],[1110949200,3524.5302000000001],[1111035600,3524.5302000000001],[1111122000,3524.5302000000001],[1111208400,3524.5302000000001],[1111294800,3524.5302000000001],[1111381200,3524.5302000000001],[1111467600,3524.5302000000001],[1111554000,3524.5302000000001],[1111640400,3524.5302000000001],[1111726800,3524.5302000000001],[1111813200,3524.5302000000001],[1111899600,3524.5302000000001],[1111986000,3524.5302000000001],[1112072400,3524.5302000000001],[1112158800,3524.5302000000001],[1112245200,3524.5302000000001],[1112331600,3524.5302000000001],[1112418000,3524.5302000000001],[1112504400,3524.5302000000001],[1112587200,3524.5302000000001],[1112673600,3524.5302000000001],[1112760000,3524.5302000000001],[1112846400,3524.5302000000001],[1112932800,3524.5302000000001],[1113019200,3524.5302000000001],[1113105600,3524.5302000000001],[1113192000,3524.5302000000001],[1113278400,3524.5302000000001],[1113364800,3524.5302000000001],[1113451200,3524.5302000000001],[1113537600,3524.5302000000001],[1113624000,3524.5302000000001],[1113710400,3524.5302000000001],[1113796800,3524.5302000000001],[1113883200,3524.5302000000001],[1113969600,3524.5302000000001],[1114056000,3524.5302000000001],[1114142400,3524.5302000000001],[1114228800,3524.5302000000001],[1114315200,3524.5302000000001],[1114401600,3524.5302000000001],[1114488000,3524.5302000000001],[1114574400,3524.5302000000001],[1114660800,3524.5302000000001],[1114747200,3524.5302000000001],[1114833600,3524.5302000000001],[1114920000,3524.5302000000001],[1115006400,3524.5302000000001],[1115092800,3524.5302000000001],[1115179200,3524.5302000000001],[1115265600,3524.5302000000001],[1115352000,3524.5302000000001],[1115438400,3524.5302000000001],[1115524800,3524.5302000000001],[1115611200,3524.5302000000001],[1115697600,3524.5302000000001],[1115784000,3524.5302000000001],[1115870400,3524.5302000000001],[1115956800,3524.5302000000001],[1116043200,3524.5302000000001],[1116129600,3524.5302000000001],[1116216000,3524.5302000000001],[1116302400,3524.5302000000001],[1116388800,3524.5302000000001],[1116475200,3524.5302000000001],[1116561600,3524.5302000000001],[1116648000,3524.5302000000001],[1116734400,3524.5302000000001],[1116820800,3524.5302000000001],[1116907200,3524.5302000000001],[1116993600,3524.5302000000001],[1117080000,3524.5302000000001],[1117166400,3524.5302000000001],[1117252800,3524.5302000000001],[1117339200,3524.5302000000001],[1117425600,3524.5302000000001],[1117512000,3524.5302000000001],[1117598400,3524.5302000000001],[1117684800,3524.5302000000001],[1117771200,3524.5302000000001],[1117857600,3524.5302000000001],[1117944000,3524.5302000000001],[1118030400,3524.5302000000001],[1118116800,3524.5302000000001],[1118203200,3524.5302000000001],[1118289600,3524.5302000000001],[1118376000,3524.5302000000001],[1118462400,3524.5302000000001],[1118548800,3524.5302000000001],[1118635200,3524.5302000000001],[1118721600,3524.5302000000001],[1118808000,3524.5302000000001],[1118894400,3524.5302000000001],[1118980800,3524.5302000000001],[1119067200,3524.5302000000001],[1119153600,3524.5302000000001],[1119240000,3524.5302000000001],[1119326400,3524.5302000000001],[1119412800,3524.5302000000001],[1119499200,3524.5302000000001],[1119585600,3524.5302000000001],[1119672000,3524.5302000000001],[1119758400,3524.5302000000001],[1119844800,3524.5302000000001],[1119931200,3524.5302000000001],[1120017600,3524.5302000000001],[1120104000,3524.5302000000001],[1120622400,3747.9596000000001],[1120708800,3747.9596000000001],[1120795200,3747.9596000000001],[1120881600,3747.9596000000001],[1120968000,3747.9596000000001],[1121054400,3747.9596000000001],[1121140800,3747.9596000000001],[1121227200,3747.9596000000001],[1121313600,3747.9596000000001],[1121400000,3747.9596000000001],[1121486400,3747.9596000000001],[1121572800,3747.9596000000001],[1121659200,3747.9596000000001],[1121745600,3747.9596000000001],[1121832000,3747.9596000000001],[1121918400,3747.9596000000001],[1122004800,3747.9596000000001],[1122091200,3747.9596000000001],[1122177600,3747.9596000000001],[1122264000,3747.9596000000001],[1122350400,3747.9596000000001],[1122436800,3747.9596000000001],[1122523200,3747.9596000000001],[1122609600,3747.9596000000001],[1122696000,3747.9596000000001],[1122782400,3747.9596000000001],[1122868800,3747.9596000000001],[1122955200,3747.9596000000001],[1123041600,3747.9596000000001],[1123128000,3747.9596000000001],[1123214400,3747.9596000000001],[1123300800,3747.9596000000001],[1123387200,3747.9596000000001],[1123473600,3747.9596000000001],[1123560000,3747.9596000000001],[1123646400,3747.9596000000001],[1123732800,3747.9596000000001],[1123819200,3747.9596000000001],[1123905600,3747.9596000000001],[1123992000,3747.9596000000001],[1124078400,3747.9596000000001],[1124164800,3747.9596000000001],[1124251200,3747.9596000000001],[1124337600,3747.9596000000001],[1124424000,3747.9596000000001],[1124510400,3747.9596000000001],[1124596800,3747.9596000000001],[1124683200,3747.9596000000001],[1124769600,3747.9596000000001],[1124856000,3747.9596000000001],[1124942400,3747.9596000000001],[1125028800,3747.9596000000001],[1125115200,3747.9596000000001],[1125201600,3747.9596000000001],[1125288000,3747.9596000000001],[1125374400,3747.9596000000001],[1125460800,3747.9596000000001],[1125547200,3747.9596000000001],[1125633600,3747.9596000000001],[1125720000,3747.9596000000001],[1125806400,3747.9596000000001],[1125892800,3747.9596000000001],[1125979200,3747.9596000000001],[1126065600,3747.9596000000001],[1126152000,3747.9596000000001],[1126238400,3747.9596000000001],[1126324800,3747.9596000000001],[1126411200,3747.9596000000001],[1126497600,3747.9596000000001],[1126584000,3747.9596000000001],[1126670400,3747.9596000000001],[1126756800,3747.9596000000001],[1126843200,3747.9596000000001],[1126929600,3747.9596000000001],[1127016000,3747.9596000000001],[1127102400,3747.9596000000001],[1127188800,3747.9596000000001],[1127275200,3747.9596000000001],[1127361600,3747.9596000000001],[1127448000,3747.9596000000001],[1127534400,3747.9596000000001],[1127620800,3747.9596000000001],[1127707200,3747.9596000000001],[1127793600,3747.9596000000001],[1127880000,3747.9596000000001],[1127966400,3747.9596000000001],[1128052800,3747.9596000000001],[1128139200,3747.9596000000001],[1128225600,3747.9596000000001],[1128312000,3747.9596000000001],[1128398400,3747.9596000000001],[1128484800,3747.9596000000001],[1128571200,3747.9596000000001],[1128657600,3747.9596000000001],[1128744000,3747.9596000000001],[1128830400,3747.9596000000001],[1128916800,3747.9596000000001],[1129003200,3747.9596000000001],[1129089600,3747.9596000000001],[1129176000,3747.9596000000001],[1129262400,3747.9596000000001],[1129348800,3747.9596000000001],[1129435200,3747.9596000000001],[1129521600,3747.9596000000001],[1129608000,3747.9596000000001],[1129694400,3747.9596000000001],[1129780800,3747.9596000000001],[1129867200,3747.9596000000001],[1129953600,3747.9596000000001],[1130040000,3747.9596000000001],[1130126400,3747.9596000000001],[1130212800,3747.9596000000001],[1130299200,3747.9596000000001],[1130385600,3747.9596000000001],[1130472000,3747.9596000000001],[1130558400,3747.9596000000001],[1130644800,3747.9596000000001],[1130734800,3747.9596000000001],[1130821200,3747.9596000000001],[1130907600,3747.9596000000001],[1130994000,3747.9596000000001],[1131080400,3747.9596000000001],[1131166800,3747.9596000000001],[1131253200,3747.9596000000001],[1131339600,3747.9596000000001],[1131426000,3747.9596000000001],[1131512400,3747.9596000000001],[1131598800,3747.9596000000001],[1131685200,3747.9596000000001],[1131771600,3747.9596000000001],[1131858000,3747.9596000000001],[1131944400,3747.9596000000001],[1132030800,3747.9596000000001],[1132117200,3747.9596000000001],[1132203600,3747.9596000000001],[1132290000,3747.9596000000001],[1132376400,3747.9596000000001],[1132462800,3747.9596000000001],[1132549200,3747.9596000000001],[1132635600,3747.9596000000001],[1132722000,3747.9596000000001],[1132808400,3747.9596000000001],[1132894800,3747.9596000000001],[1132981200,3747.9596000000001],[1133067600,3747.9596000000001],[1133154000,3747.9596000000001],[1133240400,3747.9596000000001],[1133326800,3747.9596000000001],[1133413200,3747.9596000000001],[1133499600,3747.9596000000001],[1133586000,3747.9596000000001],[1133672400,3747.9596000000001],[1133758800,3747.9596000000001],[1133845200,3747.9596000000001],[1133931600,3747.9596000000001],[1134018000,3747.9596000000001],[1134104400,3747.9596000000001],[1134190800,3747.9596000000001],[1134277200,3747.9596000000001],[1134363600,3747.9596000000001],[1134450000,3747.9596000000001],[1134536400,3747.9596000000001],[1134622800,3747.9596000000001],[1134709200,3747.9596000000001],[1134795600,3747.9596000000001],[1134882000,3747.9596000000001],[1134968400,3747.9596000000001],[1135054800,3747.9596000000001],[1135141200,3747.9596000000001],[1135227600,3747.9596000000001],[1135314000,3747.9596000000001],[1135400400,3747.9596000000001],[1135486800,3747.9596000000001],[1135573200,3747.9596000000001],[1135659600,3747.9596000000001],[1135746000,3747.9596000000001],[1135832400,3747.9596000000001],[1135918800,3747.9596000000001],[1136005200,3747.9596000000001],[1136091600,3747.9596000000001],[1136178000,3747.9596000000001],[1136264400,3747.9596000000001],[1136350800,3747.9596000000001],[1136437200,3747.9596000000001],[1136523600,3747.9596000000001],[1136610000,3747.9596000000001],[1136696400,3747.9596000000001],[1136782800,3747.9596000000001],[1136869200,3747.9596000000001],[1136955600,3747.9596000000001],[1137042000,3747.9596000000001],[1137128400,3747.9596000000001],[1137214800,3747.9596000000001],[1137301200,3747.9596000000001],[1137387600,3747.9596000000001],[1137474000,3747.9596000000001],[1137560400,3747.9596000000001],[1137646800,3747.9596000000001],[1137733200,3747.9596000000001],[1137819600,3747.9596000000001],[1137906000,3747.9596000000001],[1137992400,3747.9596000000001],[1138078800,3747.9596000000001],[1138165200,3747.9596000000001],[1138251600,3747.9596000000001],[1138338000,3747.9596000000001],[1138424400,3747.9596000000001],[1138510800,3747.9596000000001],[1138597200,3747.9596000000001],[1138683600,3747.9596000000001],[1138770000,3747.9596000000001],[1138856400,3747.9596000000001],[1138942800,3747.9596000000001],[1139029200,3747.9596000000001],[1139115600,3747.9596000000001],[1139202000,3747.9596000000001],[1139288400,3747.9596000000001],[1139374800,3747.9596000000001],[1139461200,3747.9596000000001],[1139547600,3747.9596000000001],[1139634000,3747.9596000000001],[1139720400,3747.9596000000001],[1139806800,3747.9596000000001],[1139893200,3747.9596000000001],[1139979600,3747.9596000000001],[1140066000,3747.9596000000001],[1140152400,3747.9596000000001],[1140238800,3747.9596000000001],[1140325200,3747.9596000000001],[1140411600,3747.9596000000001],[1140498000,3747.9596000000001],[1140584400,3747.9596000000001],[1140670800,3747.9596000000001],[1140757200,3747.9596000000001],[1140843600,3747.9596000000001],[1140930000,3747.9596000000001],[1141016400,3747.9596000000001],[1141102800,3747.9596000000001],[1141189200,3747.9596000000001],[1141275600,3747.9596000000001],[1141362000,3747.9596000000001],[1141448400,3747.9596000000001],[1141534800,3747.9596000000001],[1141621200,3747.9596000000001],[1141707600,3747.9596000000001],[1141794000,3747.9596000000001],[1141880400,3747.9596000000001],[1141966800,3747.9596000000001],[1142053200,3747.9596000000001],[1142139600,3747.9596000000001],[1142226000,3747.9596000000001],[1142312400,3747.9596000000001],[1142398800,3747.9596000000001],[1142485200,3747.9596000000001],[1142571600,3747.9596000000001],[1142658000,3747.9596000000001],[1142744400,3747.9596000000001],[1142830800,3747.9596000000001],[1142917200,3747.9596000000001],[1143003600,3747.9596000000001],[1143090000,3747.9596000000001],[1143176400,3747.9596000000001],[1143262800,3747.9596000000001],[1143349200,3747.9596000000001],[1143435600,3747.9596000000001],[1143522000,3747.9596000000001],[1143608400,3747.9596000000001],[1143694800,3747.9596000000001],[1143781200,3747.9596000000001],[1143867600,3747.9596000000001],[1143954000,3747.9596000000001],[1144036800,3747.9596000000001],[1144123200,3747.9596000000001],[1144209600,3747.9596000000001],[1144296000,3747.9596000000001],[1144382400,3747.9596000000001],[1144468800,3747.9596000000001],[1144555200,3747.9596000000001],[1144641600,3747.9596000000001],[1144728000,3747.9596000000001],[1144814400,3747.9596000000001],[1144900800,3747.9596000000001],[1144987200,3747.9596000000001],[1145073600,3747.9596000000001],[1145160000,3747.9596000000001],[1145246400,3747.9596000000001],[1145332800,3747.9596000000001],[1145419200,3747.9596000000001],[1145505600,3747.9596000000001],[1145592000,3747.9596000000001],[1145678400,3747.9596000000001],[1145764800,3747.9596000000001],[1145851200,3747.9596000000001],[1145937600,3747.9596000000001],[1146024000,3747.9596000000001],[1146110400,3747.9596000000001],[1146196800,3747.9596000000001],[1146283200,3747.9596000000001],[1146369600,3747.9596000000001],[1146456000,3747.9596000000001],[1146542400,3747.9596000000001],[1146628800,3747.9596000000001],[1146715200,3747.9596000000001],[1146801600,3747.9596000000001],[1146888000,3747.9596000000001],[1146974400,3747.9596000000001],[1147060800,3747.9596000000001],[1147147200,3747.9596000000001],[1147233600,3747.9596000000001],[1147320000,3747.9596000000001],[1147406400,3747.9596000000001],[1147492800,3747.9596000000001],[1147579200,3747.9596000000001],[1147665600,3747.9596000000001],[1147752000,3747.9596000000001],[1147838400,3747.9596000000001],[1147924800,3747.9596000000001],[1148011200,3747.9596000000001],[1148097600,3747.9596000000001],[1148184000,3747.9596000000001],[1148270400,3747.9596000000001],[1148356800,3747.9596000000001],[1148443200,3747.9596000000001],[1148529600,3747.9596000000001],[1148616000,3747.9596000000001],[1148702400,3747.9596000000001],[1148788800,3747.9596000000001],[1148875200,3747.9596000000001],[1148961600,3747.9596000000001],[1149048000,3747.9596000000001],[1149134400,3747.9596000000001],[1149220800,3747.9596000000001],[1149307200,3747.9596000000001],[1149393600,3747.9596000000001],[1149480000,3747.9596000000001],[1149566400,3747.9596000000001],[1149652800,3747.9596000000001],[1149739200,3747.9596000000001],[1149825600,3747.9596000000001],[1149912000,3747.9596000000001],[1149998400,3747.9596000000001],[1150084800,3747.9596000000001],[1150171200,3747.9596000000001],[1150257600,3747.9596000000001],[1150344000,3747.9596000000001],[1150430400,3747.9596000000001],[1150516800,3747.9596000000001],[1150603200,3747.9596000000001],[1150689600,3747.9596000000001],[1150776000,3747.9596000000001],[1150862400,3747.9596000000001],[1150948800,3747.9596000000001],[1151035200,3747.9596000000001],[1151121600,3747.9596000000001],[1151208000,3747.9596000000001],[1151294400,3747.9596000000001],[1151380800,3747.9596000000001],[1151467200,3747.9596000000001],[1151553600,3747.9596000000001],[1151640000,3747.9596000000001],[1151726400,3747.9596000000001],[1151812800,3747.9596000000001],[1151899200,3747.9596000000001],[1152158400,4077.752],[1152244800,4077.752],[1152331200,4077.752],[1152417600,4077.752],[1152504000,4077.752],[1152590400,4077.752],[1152676800,4077.752],[1152763200,4077.752],[1152849600,4077.752],[1152936000,4077.752],[1153022400,4077.752],[1153108800,4077.752],[1153195200,4077.752],[1153281600,4077.752],[1153368000,4077.752],[1153454400,4077.752],[1153540800,4077.752],[1153627200,4077.752],[1153713600,4077.752],[1153800000,4077.752],[1153886400,4077.752],[1153972800,4077.752],[1154059200,4077.752],[1154145600,4077.752],[1154232000,4077.752],[1154318400,4077.752],[1154404800,4077.752],[1154491200,4077.752],[1154577600,4077.752],[1154664000,4077.752],[1154750400,4077.752],[1154836800,4077.752],[1154923200,4077.752],[1155009600,4077.752],[1155096000,4077.752],[1155182400,4077.752],[1155268800,4077.752],[1155355200,4077.752],[1155441600,4077.752],[1155528000,4077.752],[1155614400,4077.752],[1155700800,4077.752],[1155787200,4077.752],[1155873600,4077.752],[1155960000,4077.752],[1156046400,4077.752],[1156132800,4077.752],[1156219200,4077.752],[1156305600,4077.752],[1156392000,4077.752],[1156478400,4077.752],[1156564800,4077.752],[1156651200,4077.752],[1156737600,4077.752],[1156824000,4077.752],[1156910400,4077.752],[1156996800,4077.752],[1157083200,4077.752],[1157169600,4077.752],[1157256000,4077.752],[1157342400,4077.752],[1157428800,4077.752],[1157515200,4077.752],[1157601600,4077.752],[1157688000,4077.752],[1157774400,4077.752],[1157860800,4077.752],[1157947200,4077.752],[1158033600,4077.752],[1158120000,4077.752],[1158206400,4077.752],[1158292800,4077.752],[1158379200,4077.752],[1158465600,4077.752],[1158552000,4077.752],[1158638400,4077.752],[1158724800,4077.752],[1158811200,4077.752],[1158897600,4077.752],[1158984000,4077.752],[1159070400,4077.752],[1159156800,4077.752],[1159243200,4077.752],[1159329600,4077.752],[1159416000,4077.752],[1159502400,4077.752],[1159588800,4077.752],[1159675200,4077.752],[1159761600,4077.752],[1159848000,4077.752],[1159934400,4077.752],[1160020800,4077.752],[1160107200,4077.752],[1160193600,4077.752],[1160280000,4077.752],[1160366400,4077.752],[1160452800,4077.752],[1160539200,4077.752],[1160625600,4077.752],[1160712000,4077.752],[1160798400,4077.752],[1160884800,4077.752],[1160971200,4077.752],[1161057600,4077.752],[1161144000,4077.752],[1161230400,4077.752],[1161316800,4077.752],[1161403200,4077.752],[1161489600,4077.752],[1161576000,4077.752],[1161662400,4077.752],[1161748800,4077.752],[1161835200,4077.752],[1161921600,4077.752],[1162008000,4077.752],[1162094400,4077.752],[1162184400,4077.752],[1162270800,4077.752],[1162357200,4077.752],[1162443600,4077.752],[1162530000,4077.752],[1162616400,4077.752],[1162702800,4077.752],[1162789200,4077.752],[1162875600,4077.752],[1162962000,4077.752],[1163048400,4077.752],[1163134800,4077.752],[1163221200,4077.752],[1163307600,4077.752],[1163394000,4077.752],[1163480400,4077.752],[1163566800,4077.752],[1163653200,4077.752],[1163739600,4077.752],[1163826000,4077.752],[1163912400,4077.752],[1163998800,4077.752],[1164085200,4077.752],[1164171600,4077.752],[1164258000,4077.752],[1164344400,4077.752],[1164430800,4077.752],[1164517200,4077.752],[1164603600,4077.752],[1164690000,4077.752],[1164776400,4077.752],[1164862800,4077.752],[1164949200,4077.752],[1165035600,4077.752],[1165122000,4077.752],[1165208400,4077.752],[1165294800,4077.752],[1165381200,4077.752],[1165467600,4077.752],[1165554000,4077.752],[1165640400,4077.752],[1165726800,4077.752],[1165813200,4077.752],[1165899600,4077.752],[1165986000,4077.752],[1166072400,4077.752],[1166158800,4077.752],[1166245200,4077.752],[1166331600,4077.752],[1166418000,4077.752],[1166504400,4077.752],[1166590800,4077.752],[1166677200,4077.752],[1166763600,4077.752],[1166850000,4077.752],[1166936400,4077.752],[1167022800,4077.752],[1167109200,4077.752],[1167195600,4077.752],[1167282000,4077.752],[1167368400,4077.752],[1167454800,4077.752],[1167541200,4077.752],[1167627600,4077.752],[1167714000,4077.752],[1167800400,4077.752],[1167886800,4077.752],[1167973200,4077.752],[1168059600,4077.752],[1168146000,4077.752],[1168232400,4077.752],[1168318800,4077.752],[1168405200,4077.752],[1168491600,4077.752],[1168578000,4077.752],[1168664400,4077.752],[1168750800,4077.752],[1168837200,4077.752],[1168923600,4077.752],[1169010000,4077.752],[1169096400,4077.752],[1169182800,4077.752],[1169269200,4077.752],[1169355600,4077.752],[1169442000,4077.752],[1169528400,4077.752],[1169614800,4077.752],[1169701200,4077.752],[1169787600,4077.752],[1169874000,4077.752],[1169960400,4077.752],[1170046800,4077.752],[1170133200,4077.752],[1170219600,4077.752],[1170306000,4077.752],[1170392400,4077.752],[1170478800,4077.752],[1170565200,4077.752],[1170651600,4077.752],[1170738000,4077.752],[1170824400,4077.752],[1170910800,4077.752],[1170997200,4077.752],[1171083600,4077.752],[1171170000,4077.752],[1171256400,4077.752],[1171342800,4077.752],[1171429200,4077.752],[1171515600,4077.752],[1171602000,4077.752],[1171688400,4077.752],[1171774800,4077.752],[1171861200,4077.752],[1171947600,4077.752],[1172034000,4077.752],[1172120400,4077.752],[1172206800,4077.752],[1172293200,4077.752],[1172379600,4077.752],[1172466000,4077.752],[1172552400,4077.752],[1172638800,4077.752],[1172725200,4077.752],[1172811600,4077.752],[1172898000,4077.752],[1172984400,4077.752],[1173070800,4077.752],[1173157200,4077.752],[1173243600,4077.752],[1173330000,4077.752],[1173416400,4077.752],[1173502800,4077.752],[1173589200,4077.752],[1173672000,4077.752],[1173758400,4077.752],[1173844800,4077.752],[1173931200,4077.752],[1174017600,4077.752],[1174104000,4077.752],[1174190400,4077.752],[1174276800,4077.752],[1174363200,4077.752],[1174449600,4077.752],[1174536000,4077.752],[1174622400,4077.752],[1174708800,4077.752],[1174795200,4077.752],[1174881600,4077.752],[1174968000,4077.752],[1175054400,4077.752],[1175140800,4077.752],[1175227200,4077.752],[1175313600,4077.752],[1175400000,4077.752],[1175486400,4077.752],[1175572800,4077.752],[1175659200,4077.752],[1175745600,4077.752],[1175832000,4077.752],[1175918400,4077.752],[1176004800,4077.752],[1176091200,4077.752],[1176177600,4077.752],[1176264000,4077.752],[1176350400,4077.752],[1176436800,4077.752],[1176523200,4077.752],[1176609600,4077.752],[1176696000,4077.752],[1176782400,4077.752],[1176868800,4077.752],[1176955200,4077.752],[1177041600,4077.752],[1177128000,4077.752],[1177214400,4077.752],[1177300800,4077.752],[1177387200,4077.752],[1177473600,4077.752],[1177560000,4077.752],[1177646400,4077.752],[1177732800,4077.752],[1177819200,4077.752],[1177905600,4077.752],[1177992000,4077.752],[1178078400,4077.752],[1178164800,4077.752],[1178251200,4077.752],[1178337600,4077.752],[1178424000,4077.752],[1178510400,4077.752],[1178596800,4077.752],[1178683200,4077.752],[1178769600,4077.752],[1178856000,4077.752],[1178942400,4077.752],[1179028800,4077.752],[1179115200,4077.752],[1179201600,4077.752],[1179288000,4077.752],[1179374400,4077.752],[1179460800,4077.752],[1179547200,4077.752],[1179633600,4077.752],[1179720000,4077.752],[1179806400,4077.752],[1179892800,4077.752],[1179979200,4077.752],[1180065600,4077.752],[1180152000,4077.752],[1180238400,4077.752],[1180324800,4077.752],[1180411200,4077.752],[1180497600,4077.752],[1180584000,4077.752],[1180670400,4077.752],[1180756800,4077.752],[1180843200,4077.752],[1180929600,4077.752],[1181016000,4077.752],[1181102400,4077.752],[1181188800,4077.752],[1181275200,4077.752],[1181361600,4077.752],[1181448000,4077.752],[1181534400,4077.752],[1181620800,4077.752],[1181707200,4077.752],[1181793600,4077.752],[1181880000,4077.752],[1181966400,4077.752],[1182052800,4077.752],[1182139200,4077.752],[1182225600,4077.752],[1182312000,4077.752],[1182398400,4077.752],[1182484800,4077.752],[1182571200,4077.752],[1182657600,4077.752],[1182744000,4077.752],[1182830400,4077.752],[1182916800,4077.752],[1183003200,4077.752],[1183089600,4077.752],[1183176000,4077.752],[1183262400,4077.752],[1183348800,4077.752],[1183521600,4204.4093000000003],[1183608000,4204.4093000000003],[1183694400,4204.4093000000003],[1183780800,4204.4093000000003],[1183867200,4204.4093000000003],[1183953600,4204.4093000000003],[1184040000,4204.4093000000003],[1184126400,4204.4093000000003],[1184212800,4204.4093000000003],[1184299200,4204.4093000000003],[1184385600,4204.4093000000003],[1184472000,4204.4093000000003],[1184558400,4204.4093000000003],[1184644800,4204.4093000000003],[1184731200,4204.4093000000003],[1184817600,4204.4093000000003],[1184904000,4204.4093000000003],[1184990400,4204.4093000000003],[1185076800,4204.4093000000003],[1185163200,4204.4093000000003],[1185249600,4204.4093000000003],[1185336000,4204.4093000000003],[1185422400,4204.4093000000003],[1185508800,4204.4093000000003],[1185595200,4204.4093000000003],[1185681600,4204.4093000000003],[1185768000,4204.4093000000003],[1185854400,4204.4093000000003],[1185940800,4204.4093000000003],[1186027200,4204.4093000000003],[1186113600,4204.4093000000003],[1186200000,4204.4093000000003],[1186286400,4204.4093000000003],[1186372800,4204.4093000000003],[1186459200,4204.4093000000003],[1186545600,4204.4093000000003],[1186632000,4204.4093000000003],[1186718400,4204.4093000000003],[1186804800,4204.4093000000003],[1186891200,4204.4093000000003],[1186977600,4204.4093000000003],[1187064000,4204.4093000000003],[1187150400,4204.4093000000003],[1187236800,4204.4093000000003],[1187323200,4204.4093000000003],[1187409600,4204.4093000000003],[1187496000,4204.4093000000003],[1187582400,4204.4093000000003],[1187668800,4204.4093000000003],[1187755200,4204.4093000000003],[1187841600,4204.4093000000003],[1187928000,4204.4093000000003],[1188014400,4204.4093000000003],[1188100800,4204.4093000000003],[1188187200,4204.4093000000003],[1188273600,4204.4093000000003],[1188360000,4204.4093000000003],[1188446400,4204.4093000000003],[1188532800,4204.4093000000003],[1188619200,4204.4093000000003],[1188705600,4204.4093000000003],[1188792000,4204.4093000000003],[1188878400,4204.4093000000003],[1188964800,4204.4093000000003],[1189051200,4204.4093000000003],[1189137600,4204.4093000000003],[1189224000,4204.4093000000003],[1189310400,4204.4093000000003],[1189396800,4204.4093000000003],[1189483200,4204.4093000000003],[1189569600,4204.4093000000003],[1189656000,4204.4093000000003],[1189742400,4204.4093000000003],[1189828800,4204.4093000000003],[1189915200,4204.4093000000003],[1190001600,4204.4093000000003],[1190088000,4204.4093000000003],[1190174400,4204.4093000000003],[1190260800,4204.4093000000003],[1190347200,4204.4093000000003],[1190433600,4204.4093000000003],[1190520000,4204.4093000000003],[1190606400,4204.4093000000003],[1190692800,4204.4093000000003],[1190779200,4204.4093000000003],[1190865600,4204.4093000000003],[1190952000,4204.4093000000003],[1191038400,4204.4093000000003],[1191124800,4204.4093000000003],[1191211200,4204.4093000000003],[1191297600,4204.4093000000003],[1191384000,4204.4093000000003],[1191470400,4204.4093000000003],[1191556800,4204.4093000000003],[1191643200,4204.4093000000003],[1191729600,4204.4093000000003],[1191816000,4204.4093000000003],[1191902400,4204.4093000000003],[1191988800,4204.4093000000003],[1192075200,4204.4093000000003],[1192161600,4204.4093000000003],[1192248000,4204.4093000000003],[1192334400,4204.4093000000003],[1192420800,4204.4093000000003],[1192507200,4204.4093000000003],[1192593600,4204.4093000000003],[1192680000,4204.4093000000003],[1192766400,4204.4093000000003],[1192852800,4204.4093000000003],[1192939200,4204.4093000000003],[1193025600,4204.4093000000003],[1193112000,4204.4093000000003],[1193198400,4204.4093000000003],[1193284800,4204.4093000000003],[1193371200,4204.4093000000003],[1193457600,4204.4093000000003],[1193544000,4204.4093000000003],[1193630400,4204.4093000000003],[1193716800,4204.4093000000003],[1193803200,4204.4093000000003],[1193889600,4204.4093000000003],[1193976000,4204.4093000000003],[1194062400,4204.4093000000003],[1194148800,4204.4093000000003],[1194238800,4204.4093000000003],[1194325200,4204.4093000000003],[1194411600,4204.4093000000003],[1194498000,4204.4093000000003],[1194584400,4204.4093000000003],[1194670800,4204.4093000000003],[1194757200,4204.4093000000003],[1194843600,4204.4093000000003],[1194930000,4204.4093000000003],[1195016400,4204.4093000000003],[1195102800,4204.4093000000003],[1195189200,4204.4093000000003],[1195275600,4204.4093000000003],[1195362000,4204.4093000000003],[1195448400,4204.4093000000003],[1195534800,4204.4093000000003],[1195621200,4204.4093000000003],[1195707600,4204.4093000000003],[1195794000,4204.4093000000003],[1195880400,4204.4093000000003],[1195966800,4204.4093000000003],[1196053200,4204.4093000000003],[1196139600,4204.4093000000003],[1196226000,4204.4093000000003],[1196312400,4204.4093000000003],[1196398800,4204.4093000000003],[1196485200,4204.4093000000003],[1196571600,4204.4093000000003],[1196658000,4204.4093000000003],[1196744400,4204.4093000000003],[1196830800,4204.4093000000003],[1196917200,4204.4093000000003],[1197003600,4204.4093000000003],[1197090000,4204.4093000000003],[1197176400,4204.4093000000003],[1197262800,4204.4093000000003],[1197349200,4204.4093000000003],[1197435600,4204.4093000000003],[1197522000,4204.4093000000003],[1197608400,4204.4093000000003],[1197694800,4204.4093000000003],[1197781200,4204.4093000000003],[1197867600,4204.4093000000003],[1197954000,4204.4093000000003],[1198040400,4204.4093000000003],[1198126800,4204.4093000000003],[1198213200,4204.4093000000003],[1198299600,4204.4093000000003],[1198386000,4204.4093000000003],[1198472400,4204.4093000000003],[1198558800,4204.4093000000003],[1198645200,4204.4093000000003],[1198731600,4204.4093000000003],[1198818000,4204.4093000000003],[1198904400,4204.4093000000003],[1198990800,4204.4093000000003],[1199077200,4204.4093000000003],[1199163600,4204.4093000000003],[1199250000,4204.4093000000003],[1199336400,4204.4093000000003],[1199422800,4204.4093000000003],[1199509200,4204.4093000000003],[1199595600,4204.4093000000003],[1199682000,4204.4093000000003],[1199768400,4204.4093000000003],[1199854800,4204.4093000000003],[1199941200,4204.4093000000003],[1200027600,4204.4093000000003],[1200114000,4204.4093000000003],[1200200400,4204.4093000000003],[1200286800,4204.4093000000003],[1200373200,4204.4093000000003],[1200459600,4204.4093000000003],[1200546000,4204.4093000000003],[1200632400,4204.4093000000003],[1200718800,4204.4093000000003],[1200805200,4204.4093000000003],[1200891600,4204.4093000000003],[1200978000,4204.4093000000003],[1201064400,4204.4093000000003],[1201150800,4204.4093000000003],[1201237200,4204.4093000000003],[1201323600,4204.4093000000003],[1201410000,4204.4093000000003],[1201496400,4204.4093000000003],[1201582800,4204.4093000000003],[1201669200,4204.4093000000003],[1201755600,4204.4093000000003],[1201842000,4204.4093000000003],[1201928400,4204.4093000000003],[1202014800,4204.4093000000003],[1202101200,4204.4093000000003],[1202187600,4204.4093000000003],[1202274000,4204.4093000000003],[1202360400,4204.4093000000003],[1202446800,4204.4093000000003],[1202533200,4204.4093000000003],[1202619600,4204.4093000000003],[1202706000,4204.4093000000003],[1202792400,4204.4093000000003],[1202878800,4204.4093000000003],[1202965200,4204.4093000000003],[1203051600,4204.4093000000003],[1203138000,4204.4093000000003],[1203224400,4204.4093000000003],[1203310800,4204.4093000000003],[1203397200,4204.4093000000003],[1203483600,4204.4093000000003],[1203570000,4204.4093000000003],[1203656400,4204.4093000000003],[1203742800,4204.4093000000003],[1203829200,4204.4093000000003],[1203915600,4204.4093000000003],[1204002000,4204.4093000000003],[1204088400,4204.4093000000003],[1204174800,4204.4093000000003],[1204261200,4204.4093000000003],[1204347600,4204.4093000000003],[1204434000,4204.4093000000003],[1204520400,4204.4093000000003],[1204606800,4204.4093000000003],[1204693200,4204.4093000000003],[1204779600,4204.4093000000003],[1204866000,4204.4093000000003],[1204952400,4204.4093000000003],[1205038800,4204.4093000000003],[1205121600,4204.4093000000003],[1205208000,4204.4093000000003],[1205294400,4204.4093000000003],[1205380800,4204.4093000000003],[1205467200,4204.4093000000003],[1205553600,4204.4093000000003],[1205640000,4204.4093000000003],[1205726400,4204.4093000000003],[1205812800,4204.4093000000003],[1205899200,4204.4093000000003],[1205985600,4204.4093000000003],[1206072000,4204.4093000000003],[1206158400,4204.4093000000003],[1206244800,4204.4093000000003],[1206331200,4204.4093000000003],[1206417600,4204.4093000000003],[1206504000,4204.4093000000003],[1206590400,4204.4093000000003],[1206676800,4204.4093000000003],[1206763200,4204.4093000000003],[1206849600,4204.4093000000003],[1206936000,4204.4093000000003],[1207022400,4204.4093000000003],[1207108800,4204.4093000000003],[1207195200,4204.4093000000003],[1207281600,4204.4093000000003],[1207368000,4204.4093000000003],[1207454400,4204.4093000000003],[1207540800,4204.4093000000003],[1207627200,4204.4093000000003],[1207713600,4204.4093000000003],[1207800000,4204.4093000000003],[1207886400,4204.4093000000003],[1207972800,4204.4093000000003],[1208059200,4204.4093000000003],[1208145600,4204.4093000000003],[1208232000,4204.4093000000003],[1208318400,4204.4093000000003],[1208404800,4204.4093000000003],[1208491200,4204.4093000000003],[1208577600,4204.4093000000003],[1208664000,4204.4093000000003],[1208750400,4204.4093000000003],[1208836800,4204.4093000000003],[1208923200,4204.4093000000003],[1209009600,4204.4093000000003],[1209096000,4204.4093000000003],[1209182400,4204.4093000000003],[1209268800,4204.4093000000003],[1209355200,4204.4093000000003],[1209441600,4204.4093000000003],[1209528000,4204.4093000000003],[1209614400,4204.4093000000003],[1209700800,4204.4093000000003],[1209787200,4204.4093000000003],[1209873600,4204.4093000000003],[1209960000,4204.4093000000003],[1210046400,4204.4093000000003],[1210132800,4204.4093000000003],[1210219200,4204.4093000000003],[1210305600,4204.4093000000003],[1210392000,4204.4093000000003],[1210478400,4204.4093000000003],[1210564800,4204.4093000000003],[1210651200,4204.4093000000003],[1210737600,4204.4093000000003],[1210824000,4204.4093000000003],[1210910400,4204.4093000000003],[1210996800,4204.4093000000003],[1211083200,4204.4093000000003],[1211169600,4204.4093000000003],[1211256000,4204.4093000000003],[1211342400,4204.4093000000003],[1211428800,4204.4093000000003],[1211515200,4204.4093000000003],[1211601600,4204.4093000000003],[1211688000,4204.4093000000003],[1211774400,4204.4093000000003],[1211860800,4204.4093000000003],[1211947200,4204.4093000000003],[1212033600,4204.4093000000003],[1212120000,4204.4093000000003],[1212206400,4204.4093000000003],[1212292800,4204.4093000000003],[1212379200,4204.4093000000003],[1212465600,4204.4093000000003],[1212552000,4204.4093000000003],[1212638400,4204.4093000000003],[1212724800,4204.4093000000003],[1212811200,4204.4093000000003],[1212897600,4204.4093000000003],[1212984000,4204.4093000000003],[1213070400,4204.4093000000003],[1213156800,4204.4093000000003],[1213243200,4204.4093000000003],[1213329600,4204.4093000000003],[1213416000,4204.4093000000003],[1213502400,4204.4093000000003],[1213588800,4204.4093000000003],[1213675200,4204.4093000000003],[1213761600,4204.4093000000003],[1213848000,4204.4093000000003],[1213934400,4204.4093000000003],[1214020800,4204.4093000000003],[1214107200,4204.4093000000003],[1214193600,4204.4093000000003],[1214280000,4204.4093000000003],[1214366400,4204.4093000000003],[1214452800,4204.4093000000003],[1214539200,4204.4093000000003],[1214625600,4204.4093000000003],[1214712000,4204.4093000000003],[1214798400,4204.4093000000003],[1562126400,13410.9784],[1562212800,13410.9784],[1562299200,13410.9784],[1562385600,13410.9784],[1562472000,13410.9784],[1562558400,13410.9784],[1562644800,13410.9784],[1562731200,13410.9784],[1562817600,13410.9784],[1562904000,13410.9784],[1562990400,13410.9784],[1563076800,13410.9784],[1563163200,13410.9784],[1563249600,13410.9784],[1563336000,13410.9784],[1563422400,13410.9784],[1563508800,13410.9784],[1563595200,13410.9784],[1563681600,13410.9784],[1563768000,13410.9784],[1563854400,13410.9784],[1563940800,13410.9784],[1564027200,13410.9784],[1564113600,13410.9784],[1564200000,13410.9784],[1564286400,13410.9784],[1564372800,13410.9784],[1564459200,13410.9784],[1564545600,13410.9784],[1564632000,13410.9784],[1564718400,13410.9784],[1564804800,13410.9784],[1564891200,13410.9784],[1564977600,13410.9784],[1565064000,13410.9784],[1565150400,13410.9784],[1565236800,13410.9784],[1565323200,13410.9784],[1565409600,13410.9784],[1565496000,13410.9784],[1565582400,13410.9784],[1565668800,13410.9784],[1565755200,13410.9784],[1565841600,13410.9784],[1565928000,13410.9784],[1566014400,13410.9784],[1566100800,13410.9784],[1566187200,13410.9784],[1566273600,13410.9784],[1566360000,13410.9784],[1566446400,13410.9784],[1566532800,13410.9784],[1566619200,13410.9784],[1566705600,13410.9784],[1566792000,13410.9784],[1566878400,13410.9784],[1566964800,13410.9784],[1567051200,13410.9784],[1567137600,13410.9784],[1567224000,13410.9784],[1567310400,13410.9784],[1567396800,13410.9784],[1567483200,13410.9784],[1567569600,13410.9784],[1567656000,13410.9784],[1567742400,13410.9784],[1567828800,13410.9784],[1567915200,13410.9784],[1568001600,13410.9784],[1568088000,13410.9784],[1568174400,13410.9784],[1568260800,13410.9784],[1568347200,13410.9784],[1568433600,13410.9784],[1568520000,13410.9784],[1568606400,13410.9784],[1568692800,13410.9784],[1568779200,13410.9784],[1568865600,13410.9784],[1568952000,13410.9784],[1569038400,13410.9784],[1569124800,13410.9784],[1569211200,13410.9784],[1569297600,13410.9784],[1569384000,13410.9784],[1569470400,13410.9784],[1569556800,13410.9784],[1569643200,13410.9784],[1569729600,13410.9784],[1569816000,13410.9784],[1569902400,13410.9784],[1569988800,13410.9784],[1570075200,13410.9784],[1570161600,13410.9784],[1570248000,13410.9784],[1570334400,13410.9784],[1570420800,13410.9784],[1570507200,13410.9784],[1570593600,13410.9784],[1570680000,13410.9784],[1570766400,13410.9784],[1570852800,13410.9784],[1570939200,13410.9784],[1571025600,13410.9784],[1571112000,13410.9784],[1571198400,13410.9784],[1571284800,13410.9784],[1571371200,13410.9784],[1571457600,13410.9784],[1571544000,13410.9784],[1571630400,13410.9784],[1571716800,13410.9784],[1571803200,13410.9784],[1571889600,13410.9784],[1571976000,13410.9784],[1572062400,13410.9784],[1572148800,13410.9784],[1572235200,13410.9784],[1572321600,13410.9784],[1572408000,13410.9784],[1572494400,13410.9784],[1572580800,13410.9784],[1572667200,13410.9784],[1572753600,13410.9784],[1572843600,13410.9784],[1572930000,13410.9784],[1573016400,13410.9784],[1573102800,13410.9784],[1573189200,13410.9784],[1573275600,13410.9784],[1573362000,13410.9784],[1573448400,13410.9784],[1573534800,13410.9784],[1573621200,13410.9784],[1573707600,13410.9784],[1573794000,13410.9784],[1573880400,13410.9784],[1573966800,13410.9784],[1574053200,13410.9784],[1574139600,13410.9784],[1574226000,13410.9784],[1574312400,13410.9784],[1574398800,13410.9784],[1574485200,13410.9784],[1574571600,13410.9784],[1574658000,13410.9784],[1574744400,13410.9784],[1574830800,13410.9784],[1574917200,13410.9784],[1575003600,13410.9784],[1575090000,13410.9784],[1575176400,13410.9784],[1575262800,13410.9784],[1575349200,13410.9784],[1575435600,13410.9784],[1575522000,13410.9784],[1575608400,13410.9784],[1575694800,13410.9784],[1575781200,13410.9784],[1575867600,13410.9784],[1575954000,13410.9784],[1576040400,13410.9784],[1576126800,13410.9784],[1576213200,13410.9784],[1576299600,13410.9784],[1576386000,13410.9784],[1576472400,13410.9784],[1576558800,13410.9784],[1576645200,13410.9784],[1576731600,13410.9784],[1576818000,13410.9784],[1576904400,13410.9784],[1576990800,13410.9784],[1577077200,13410.9784],[1577163600,13410.9784],[1577250000,13410.9784],[1577336400,13410.9784],[1577422800,13410.9784],[1577509200,13410.9784],[1577595600,13410.9784],[1577682000,13410.9784],[1577768400,13410.9784],[1577854800,13410.9784],[1577941200,13410.9784],[1578027600,13410.9784],[1578114000,13410.9784],[1578200400,13410.9784],[1578286800,13410.9784],[1578373200,13410.9784],[1578459600,13410.9784],[1578546000,13410.9784],[1578632400,13410.9784],[1578718800,13410.9784],[1578805200,13410.9784],[1578891600,13410.9784],[1578978000,13410.9784],[1579064400,13410.9784],[1579150800,13410.9784],[1579237200,13410.9784],[1579323600,13410.9784],[1579410000,13410.9784],[1579496400,13410.9784],[1579582800,13410.9784],[1579669200,13410.9784],[1579755600,13410.9784],[1579842000,13410.9784],[1579928400,13410.9784],[1580014800,13410.9784],[1580101200,13410.9784],[1580187600,13410.9784],[1580274000,13410.9784],[1580360400,13410.9784],[1580446800,13410.9784],[1580533200,13410.9784],[1580619600,13410.9784],[1580706000,13410.9784],[1580792400,13410.9784],[1580878800,13410.9784],[1580965200,13410.9784],[1581051600,13410.9784],[1581138000,13410.9784],[1581224400,13410.9784],[1581310800,13410.9784],[1581397200,13410.9784],[1581483600,13410.9784],[1581570000,13410.9784],[1581656400,13410.9784],[1581742800,13410.9784],[1581829200,13410.9784],[1581915600,13410.9784],[1582002000,13410.9784],[1582088400,13410.9784],[1582174800,13410.9784],[1582261200,13410.9784],[1582347600,13410.9784],[1582434000,13410.9784],[1582520400,13410.9784],[1582606800,13410.9784],[1582693200,13410.9784],[1582779600,13410.9784],[1582866000,13410.9784],[1582952400,13410.9784],[1583038800,13410.9784],[1583125200,13410.9784],[1583211600,13410.9784],[1583298000,13410.9784],[1583384400,13410.9784],[1583470800,13410.9784],[1583557200,13410.9784],[1583643600,13410.9784],[1583726400,13410.9784],[1583812800,13410.9784],[1583899200,13410.9784],[1583985600,13410.9784],[1584072000,13410.9784],[1584158400,13410.9784],[1584244800,13410.9784],[1584331200,13410.9784],[1584417600,13410.9784],[1584504000,13410.9784],[1584590400,13410.9784],[1584676800,13410.9784],[1584763200,13410.9784],[1584849600,13410.9784],[1584936000,13410.9784],[1585022400,13410.9784],[1585108800,13410.9784],[1585195200,13410.9784],[1585281600,13410.9784],[1585368000,13410.9784],[1585454400,13410.9784],[1585540800,13410.9784],[1585627200,13410.9784],[1585713600,13410.9784],[1585800000,13410.9784],[1585886400,13410.9784],[1585972800,13410.9784],[1586059200,13410.9784],[1586145600,13410.9784],[1586232000,13410.9784],[1586318400,13410.9784],[1586404800,13410.9784],[1586491200,13410.9784],[1586577600,13410.9784],[1586664000,13410.9784],[1586750400,13410.9784],[1586836800,13410.9784],[1586923200,13410.9784],[1587009600,13410.9784],[1587096000,13410.9784],[1587182400,13410.9784],[1587268800,13410.9784],[1587355200,13410.9784],[1587441600,13410.9784],[1587528000,13410.9784],[1587614400,13410.9784],[1587700800,13410.9784],[1587787200,13410.9784],[1587873600,13410.9784],[1587960000,13410.9784],[1588046400,13410.9784],[1588132800,13410.9784],[1588219200,13410.9784],[1588305600,13410.9784],[1588392000,13410.9784],[1588478400,13410.9784],[1588564800,13410.9784],[1588651200,13410.9784],[1588737600,13410.9784],[1588824000,13410.9784],[1588910400,13410.9784],[1588996800,13410.9784],[1589083200,13410.9784],[1589169600,13410.9784],[1589256000,13410.9784],[1589342400,13410.9784],[1589428800,13410.9784],[1589515200,13410.9784],[1589601600,13410.9784],[1589688000,13410.9784],[1589774400,13410.9784],[1589860800,13410.9784],[1589947200,13410.9784],[1590033600,13410.9784],[1590120000,13410.9784],[1590206400,13410.9784],[1590292800,13410.9784],[1590379200,13410.9784],[1590465600,13410.9784],[1590552000,13410.9784],[1590638400,13410.9784],[1590724800,13410.9784],[1590811200,13410.9784],[1590897600,13410.9784],[1590984000,13410.9784],[1591070400,13410.9784],[1591156800,13410.9784],[1591243200,13410.9784],[1591329600,13410.9784],[1591416000,13410.9784],[1591502400,13410.9784],[1591588800,13410.9784],[1591675200,13410.9784],[1591761600,13410.9784],[1591848000,13410.9784],[1591934400,13410.9784],[1592020800,13410.9784],[1592107200,13410.9784],[1592193600,13410.9784],[1592280000,13410.9784],[1592366400,13410.9784],[1592452800,13410.9784],[1592539200,13410.9784],[1592625600,13410.9784],[1592712000,13410.9784],[1592798400,13410.9784],[1592884800,13410.9784],[1592971200,13410.9784],[1593057600,13410.9784],[1593144000,13410.9784],[1593230400,13410.9784],[1593316800,13410.9784],[1593403200,13410.9784],[1593489600,13410.9784],[1593662400,17471.7084],[1593748800,17471.7084],[1593835200,17471.7084],[1593921600,17471.7084],[1594008000,17471.7084],[1594094400,17471.7084],[1594180800,17471.7084],[1594267200,17471.7084],[1594353600,17471.7084],[1594440000,17471.7084],[1594526400,17471.7084],[1594612800,17471.7084],[1594699200,17471.7084],[1594785600,17471.7084],[1594872000,17471.7084],[1594958400,17471.7084],[1595044800,17471.7084],[1595131200,17471.7084],[1595217600,17471.7084],[1595304000,17471.7084],[1595390400,17471.7084],[1595476800,17471.7084],[1595563200,17471.7084],[1595649600,17471.7084],[1595736000,17471.7084],[1595822400,17471.7084],[1595908800,17471.7084],[1595995200,17471.7084],[1596081600,17471.7084],[1596168000,17471.7084],[1596254400,17471.7084],[1596340800,17471.7084],[1596427200,17471.7084],[1596513600,17471.7084],[1596600000,17471.7084],[1596686400,17471.7084],[1596772800,17471.7084],[1596859200,17471.7084],[1596945600,17471.7084],[1597032000,17471.7084],[1597118400,17471.7084],[1597204800,17471.7084],[1597291200,17471.7084],[1597377600,17471.7084],[1597464000,17471.7084],[1597550400,17471.7084],[1597636800,17471.7084],[1597723200,17471.7084],[1597809600,17471.7084],[1597896000,17471.7084],[1597982400,17471.7084],[1598068800,17471.7084],[1598155200,17471.7084],[1598241600,17471.7084],[1598328000,17471.7084],[1598414400,17471.7084],[1598500800,17471.7084],[1598587200,17471.7084],[1598673600,17471.7084],[1598760000,17471.7084],[1598846400,17471.7084],[1598932800,17471.7084],[1599019200,17471.7084],[1599105600,17471.7084],[1599192000,17471.7084],[1599278400,17471.7084],[1599364800,17471.7084],[1599451200,17471.7084],[1599537600,17471.7084],[1599624000,17471.7084],[1599710400,17471.7084],[1599796800,17471.7084],[1599883200,17471.7084],[1599969600,17471.7084],[1600056000,17471.7084],[1600142400,17471.7084],[1600228800,17471.7084],[1600315200,17471.7084],[1600401600,17471.7084],[1600488000,17471.7084],[1600574400,17471.7084],[1600660800,17471.7084],[1600747200,17471.7084],[1600833600,17471.7084],[1600920000,17471.7084],[1601006400,17471.7084],[1601092800,17471.7084],[1601179200,17471.7084],[1601265600,17471.7084],[1601352000,17471.7084],[1601438400,17471.7084],[1601524800,17471.7084],[1601611200,17471.7084],[1601697600,17471.7084],[1601784000,17471.7084],[1601870400,17471.7084],[1601956800,17471.7084],[1602043200,17471.7084],[1602129600,17471.7084],[1602216000,17471.7084],[1602302400,17471.7084],[1602388800,17471.7084],[1602475200,17471.7084],[1602561600,17471.7084],[1602648000,17471.7084],[1602734400,17471.7084],[1602820800,17471.7084],[1602907200,17471.7084],[1602993600,17471.7084],[1603080000,17471.7084],[1603166400,17471.7084],[1603252800,17471.7084],[1603339200,17471.7084],[1603425600,17471.7084],[1603512000,17471.7084],[1603598400,17471.7084],[1603684800,17471.7084],[1603771200,17471.7084],[1603857600,17471.7084],[1603944000,17471.7084],[1604030400,17471.7084],[1604116800,17471.7084],[1604203200,17471.7084],[1604293200,17471.7084],[1604379600,17471.7084],[1604466000,17471.7084],[1604552400,17471.7084],[1604638800,17471.7084],[1604725200,17471.7084],[1604811600,17471.7084],[1604898000,17471.7084],[1604984400,17471.7084],[1605070800,17471.7084],[1605157200,17471.7084],[1605243600,17471.7084],[1605330000,17471.7084],[1605416400,17471.7084],[1605502800,17471.7084],[1605589200,17471.7084],[1605675600,17471.7084],[1605762000,17471.7084],[1605848400,17471.7084],[1605934800,17471.7084],[1606021200,17471.7084],[1606107600,17471.7084],[1606194000,17471.7084],[1606280400,17471.7084],[1606366800,17471.7084],[1606453200,17471.7084],[1606539600,17471.7084],[1606626000,17471.7084],[1606712400,17471.7084],[1606798800,17471.7084],[1606885200,17471.7084],[1606971600,17471.7084],[1607058000,17471.7084],[1607144400,17471.7084],[1607230800,17471.7084],[1607317200,17471.7084],[1607403600,17471.7084],[1607490000,17471.7084],[1607576400,17471.7084],[1607662800,17471.7084],[1607749200,17471.7084],[1607835600,17471.7084],[1607922000,17471.7084],[1608008400,17471.7084],[1608094800,17471.7084],[1608181200,17471.7084],[1608267600,17471.7084],[1608354000,17471.7084],[1608440400,17471.7084],[1608526800,17471.7084],[1608613200,17471.7084],[1608699600,17471.7084],[1608786000,17471.7084],[1608872400,17471.7084],[1608958800,17471.7084],[1609045200,17471.7084],[1609131600,17471.7084],[1609218000,17471.7084],[1609304400,17471.7084],[1609390800,17471.7084],[1609477200,17471.7084],[1609563600,17471.7084],[1609650000,17471.7084],[1609736400,17471.7084],[1609822800,17471.7084],[1609909200,17471.7084],[1609995600,17471.7084],[1610082000,17471.7084],[1610168400,17471.7084],[1610254800,17471.7084],[1610341200,17471.7084],[1610427600,17471.7084],[1610514000,17471.7084],[1610600400,17471.7084],[1610686800,17471.7084],[1610773200,17471.7084],[1610859600,17471.7084],[1610946000,17471.7084],[1611032400,17471.7084],[1611118800,17471.7084],[1611205200,17471.7084],[1611291600,17471.7084],[1611378000,17471.7084],[1611464400,17471.7084],[1611550800,17471.7084],[1611637200,17471.7084],[1611723600,17471.7084],[1611810000,17471.7084],[1611896400,17471.7084],[1611982800,17471.7084],[1612069200,17471.7084],[1612155600,17471.7084],[1612242000,17471.7084],[1612328400,17471.7084],[1612414800,17471.7084],[1612501200,17471.7084],[1612587600,17471.7084],[1612674000,17471.7084],[1612760400,17471.7084],[1612846800,17471.7084],[1612933200,17471.7084],[1613019600,17471.7084],[1613106000,17471.7084],[1613192400,17471.7084],[1613278800,17471.7084],[1613365200,17471.7084],[1613451600,17471.7084],[1613538000,17471.7084],[1613624400,17471.7084],[1613710800,17471.7084],[1613797200,17471.7084],[1613883600,17471.7084],[1613970000,17471.7084],[1614056400,17471.7084],[1614142800,17471.7084],[1614229200,17471.7084],[1614315600,17471.7084],[1614402000,17471.7084],[1614488400,17471.7084],[1614574800,17471.7084],[1614661200,17471.7084],[1614747600,17471.7084],[1614834000,17471.7084],[1614920400,17471.7084],[1615006800,17471.7084],[1615093200,17471.7084],[1615179600,17471.7084],[1615266000,17471.7084],[1615352400,17471.7084],[1615438800,17471.7084],[1615525200,17471.7084],[1615611600,17471.7084],[1615698000,17471.7084],[1615780800,17471.7084],[1615867200,17471.7084],[1615953600,17471.7084],[1616040000,17471.7084],[1616126400,17471.7084],[1616212800,17471.7084],[1616299200,17471.7084],[1616385600,17471.7084],[1616472000,17471.7084],[1616558400,17471.7084],[1616644800,17471.7084],[1616731200,17471.7084],[1616817600,17471.7084],[1616904000,17471.7084],[1616990400,17471.7084],[1617076800,17471.7084],[1617163200,17471.7084],[1617249600,17471.7084],[1617336000,17471.7084],[1617422400,17471.7084],[1617508800,17471.7084],[1617595200,17471.7084],[1617681600,17471.7084],[1617768000,17471.7084],[1617854400,17471.7084],[1617940800,17471.7084],[1618027200,17471.7084],[1618113600,17471.7084],[1618200000,17471.7084],[1618286400,17471.7084],[1618372800,17471.7084],[1618459200,17471.7084],[1618545600,17471.7084],[1618632000,17471.7084],[1618718400,17471.7084],[1618804800,17471.7084],[1618891200,17471.7084],[1618977600,17471.7084],[1619064000,17471.7084],[1619150400,17471.7084],[1619236800,17471.7084],[1619323200,17471.7084],[1619409600,17471.7084],[1619496000,17471.7084],[1619582400,17471.7084],[1619668800,17471.7084],[1619755200,17471.7084],[1619841600,17471.7084],[1619928000,17471.7084],[1620014400,17471.7084],[1620100800,17471.7084],[1620187200,17471.7084],[1620273600,17471.7084],[1620360000,17471.7084],[1620446400,17471.7084],[1620532800,17471.7084],[1620619200,17471.7084],[1620705600,17471.7084],[1620792000,17471.7084],[1620878400,17471.7084],[1620964800,17471.7084],[1621051200,17471.7084],[1621137600,17471.7084],[1621224000,17471.7084],[1621310400,17471.7084],[1621396800,17471.7084],[1621483200,17471.7084],[1621569600,17471.7084],[1621656000,17471.7084],[1621742400,17471.7084],[1621828800,17471.7084],[1621915200,17471.7084],[1622001600,17471.7084],[1622088000,17471.7084],[1622174400,17471.7084],[1622260800,17471.7084],[1622347200,17471.7084],[1622433600,17471.7084],[1622520000,17471.7084],[1622606400,17471.7084],[1622692800,17471.7084],[1622779200,17471.7084],[1622865600,17471.7084],[1622952000,17471.7084],[1623038400,17471.7084],[1623124800,17471.7084],[1623211200,17471.7084],[1623297600,17471.7084],[1623384000,17471.7084],[1623470400,17471.7084],[1623556800,17471.7084],[1623643200,17471.7084],[1623729600,17471.7084],[1623816000,17471.7084],[1623902400,17471.7084],[1623988800,17471.7084],[1624075200,17471.7084],[1624161600,17471.7084],[1624248000,17471.7084],[1624334400,17471.7084],[1624420800,17471.7084],[1624507200,17471.7084],[1624593600,17471.7084],[1624680000,17471.7084],[1624766400,17471.7084],[1624852800,17471.7084],[1624939200,17471.7084],[1625025600,17471.7084],[1625112000,17471.7084],[1625284800,17990.316900000002],[1625371200,17990.316900000002],[1625457600,17990.316900000002],[1625544000,17990.316900000002],[1625630400,17990.316900000002],[1625716800,17990.316900000002],[1625803200,17990.316900000002],[1625889600,17990.316900000002],[1625976000,17990.316900000002],[1626062400,17990.316900000002],[1626148800,17990.316900000002],[1626235200,17990.316900000002],[1626321600,17990.316900000002],[1626408000,17990.316900000002],[1626494400,17990.316900000002],[1626580800,17990.316900000002],[1626667200,17990.316900000002],[1626753600,17990.316900000002],[1626840000,17990.316900000002],[1626926400,17990.316900000002],[1627012800,17990.316900000002],[1627099200,17990.316900000002],[1627185600,17990.316900000002],[1627272000,17990.316900000002],[1627358400,17990.316900000002],[1627444800,17990.316900000002],[1627531200,17990.316900000002],[1627617600,17990.316900000002],[1627704000,17990.316900000002],[1627790400,17990.316900000002],[1627876800,17990.316900000002],[1627963200,17990.316900000002],[1628049600,17990.316900000002],[1628136000,17990.316900000002],[1628222400,17990.316900000002],[1628308800,17990.316900000002],[1628395200,17990.316900000002],[1628481600,17990.316900000002],[1628568000,17990.316900000002],[1628654400,17990.316900000002],[1628740800,17990.316900000002],[1628827200,17990.316900000002],[1628913600,17990.316900000002],[1629000000,17990.316900000002],[1629086400,17990.316900000002],[1629172800,17990.316900000002],[1629259200,17990.316900000002],[1629345600,17990.316900000002],[1629432000,17990.316900000002],[1629518400,17990.316900000002],[1629604800,17990.316900000002],[1629691200,17990.316900000002],[1629777600,17990.316900000002],[1629864000,17990.316900000002],[1629950400,17990.316900000002],[1630036800,17990.316900000002],[1630123200,17990.316900000002],[1630209600,17990.316900000002],[1630296000,17990.316900000002],[1630382400,17990.316900000002],[1630468800,17990.316900000002],[1630555200,17990.316900000002],[1630641600,17990.316900000002],[1630728000,17990.316900000002],[1630814400,17990.316900000002],[1630900800,17990.316900000002],[1630987200,17990.316900000002],[1631073600,17990.316900000002],[1631160000,17990.316900000002],[1631246400,17990.316900000002],[1631332800,17990.316900000002],[1631419200,17990.316900000002],[1631505600,17990.316900000002],[1631592000,17990.316900000002],[1631678400,17990.316900000002],[1631764800,17990.316900000002],[1631851200,17990.316900000002],[1631937600,17990.316900000002],[1632024000,17990.316900000002],[1632110400,17990.316900000002],[1632196800,17990.316900000002],[1632283200,17990.316900000002],[1632369600,17990.316900000002],[1632456000,17990.316900000002],[1632542400,17990.316900000002],[1632628800,17990.316900000002],[1632715200,17990.316900000002],[1632801600,17990.316900000002],[1632888000,17990.316900000002],[1632974400,17990.316900000002],[1633060800,17990.316900000002],[1633147200,17990.316900000002],[1633233600,17990.316900000002],[1633320000,17990.316900000002],[1633406400,17990.316900000002],[1633492800,17990.316900000002],[1633579200,17990.316900000002],[1633665600,17990.316900000002],[1633752000,17990.316900000002],[1633838400,17990.316900000002],[1633924800,17990.316900000002],[1634011200,17990.316900000002],[1634097600,17990.316900000002],[1634184000,17990.316900000002],[1634270400,17990.316900000002],[1634356800,17990.316900000002],[1634443200,17990.316900000002],[1634529600,17990.316900000002],[1634616000,17990.316900000002],[1634702400,17990.316900000002],[1634788800,17990.316900000002],[1634875200,17990.316900000002],[1634961600,17990.316900000002],[1635048000,17990.316900000002],[1635134400,17990.316900000002],[1635220800,17990.316900000002],[1635307200,17990.316900000002],[1635393600,17990.316900000002],[1635480000,17990.316900000002],[1635566400,17990.316900000002],[1635652800,17990.316900000002],[1635739200,17990.316900000002],[1635825600,17990.316900000002],[1635912000,17990.316900000002],[1635998400,17990.316900000002],[1636084800,17990.316900000002],[1636171200,17990.316900000002],[1636257600,17990.316900000002],[1636347600,17990.316900000002],[1636434000,17990.316900000002],[1636520400,17990.316900000002],[1636606800,17990.316900000002],[1636693200,17990.316900000002],[1636779600,17990.316900000002],[1636866000,17990.316900000002],[1636952400,17990.316900000002],[1637038800,17990.316900000002],[1637125200,17990.316900000002],[1637211600,17990.316900000002],[1637298000,17990.316900000002],[1637384400,17990.316900000002],[1637470800,17990.316900000002],[1637557200,17990.316900000002],[1637643600,17990.316900000002],[1637730000,17990.316900000002],[1637816400,17990.316900000002],[1637902800,17990.316900000002],[1637989200,17990.316900000002],[1638075600,17990.316900000002],[1638162000,17990.316900000002],[1638248400,17990.316900000002],[1638334800,17990.316900000002],[1638421200,17990.316900000002],[1638507600,17990.316900000002],[1638594000,17990.316900000002],[1638680400,17990.316900000002],[1638766800,17990.316900000002],[1638853200,17990.316900000002],[1638939600,17990.316900000002],[1639026000,17990.316900000002],[1639112400,17990.316900000002],[1639198800,17990.316900000002],[1639285200,17990.316900000002],[1639371600,17990.316900000002],[1639458000,17990.316900000002],[1639544400,17990.316900000002],[1639630800,17990.316900000002],[1639717200,17990.316900000002],[1639803600,17990.316900000002],[1639890000,17990.316900000002],[1639976400,17990.316900000002],[1640062800,17990.316900000002],[1640149200,17990.316900000002],[1640235600,17990.316900000002],[1640322000,17990.316900000002],[1640408400,17990.316900000002],[1640494800,17990.316900000002],[1640581200,17990.316900000002],[1640667600,17990.316900000002],[1640754000,17990.316900000002],[1640840400,17990.316900000002],[1640926800,17990.316900000002],[1641013200,17990.316900000002],[1641099600,17990.316900000002],[1641186000,17990.316900000002],[1641272400,17990.316900000002],[1641358800,17990.316900000002],[1641445200,17990.316900000002],[1641531600,17990.316900000002],[1641618000,17990.316900000002],[1641704400,17990.316900000002],[1641790800,17990.316900000002],[1641877200,17990.316900000002],[1641963600,17990.316900000002],[1642050000,17990.316900000002],[1642136400,17990.316900000002],[1642222800,17990.316900000002],[1642309200,17990.316900000002],[1642395600,17990.316900000002],[1642482000,17990.316900000002],[1642568400,17990.316900000002],[1642654800,17990.316900000002],[1642741200,17990.316900000002],[1642827600,17990.316900000002],[1642914000,17990.316900000002],[1643000400,17990.316900000002],[1643086800,17990.316900000002],[1643173200,17990.316900000002],[1643259600,17990.316900000002],[1643346000,17990.316900000002],[1643432400,17990.316900000002],[1643518800,17990.316900000002],[1643605200,17990.316900000002],[1643691600,17990.316900000002],[1643778000,17990.316900000002],[1643864400,17990.316900000002],[1643950800,17990.316900000002],[1644037200,17990.316900000002],[1644123600,17990.316900000002],[1644210000,17990.316900000002],[1644296400,17990.316900000002],[1644382800,17990.316900000002],[1644469200,17990.316900000002],[1644555600,17990.316900000002],[1644642000,17990.316900000002],[1644728400,17990.316900000002],[1644814800,17990.316900000002],[1644901200,17990.316900000002],[1644987600,17990.316900000002],[1645074000,17990.316900000002],[1645160400,17990.316900000002],[1645246800,17990.316900000002],[1645333200,17990.316900000002],[1645419600,17990.316900000002],[1645506000,17990.316900000002],[1645592400,17990.316900000002],[1645678800,17990.316900000002],[1645765200,17990.316900000002],[1645851600,17990.316900000002],[1645938000,17990.316900000002],[1646024400,17990.316900000002],[1646110800,17990.316900000002],[1646197200,17990.316900000002],[1646283600,17990.316900000002],[1646370000,17990.316900000002],[1646456400,17990.316900000002],[1646542800,17990.316900000002],[1646629200,17990.316900000002],[1646715600,17990.316900000002],[1646802000,17990.316900000002],[1646888400,17990.316900000002],[1646974800,17990.316900000002],[1647061200,17990.316900000002],[1647147600,17990.316900000002],[1647230400,17990.316900000002],[1647316800,17990.316900000002],[1647403200,17990.316900000002],[1647489600,17990.316900000002],[1647576000,17990.316900000002],[1647662400,17990.316900000002],[1647748800,17990.316900000002],[1647835200,17990.316900000002],[1647921600,17990.316900000002],[1648008000,17990.316900000002],[1648094400,17990.316900000002],[1648180800,17990.316900000002],[1648267200,17990.316900000002],[1648353600,17990.316900000002],[1648440000,17990.316900000002],[1648526400,17990.316900000002],[1648612800,17990.316900000002],[1648699200,17990.316900000002],[1648785600,17990.316900000002],[1648872000,17990.316900000002],[1648958400,17990.316900000002],[1649044800,17990.316900000002],[1649131200,17990.316900000002],[1649217600,17990.316900000002],[1649304000,17990.316900000002],[1649390400,17990.316900000002],[1649476800,17990.316900000002],[1649563200,17990.316900000002],[1649649600,17990.316900000002],[1649736000,17990.316900000002],[1649822400,17990.316900000002],[1649908800,17990.316900000002],[1649995200,17990.316900000002],[1650081600,17990.316900000002],[1650168000,17990.316900000002],[1650254400,17990.316900000002],[1650340800,17990.316900000002],[1650427200,17990.316900000002],[1650513600,17990.316900000002],[1650600000,17990.316900000002],[1650686400,17990.316900000002],[1650772800,17990.316900000002],[1650859200,17990.316900000002],[1650945600,17990.316900000002],[1651032000,17990.316900000002],[1651118400,17990.316900000002],[1651204800,17990.316900000002],[1651291200,17990.316900000002],[1651377600,17990.316900000002],[1651464000,17990.316900000002],[1651550400,17990.316900000002],[1651636800,17990.316900000002],[1651723200,17990.316900000002],[1651809600,17990.316900000002],[1651896000,17990.316900000002],[1651982400,17990.316900000002],[1652068800,17990.316900000002],[1652155200,17990.316900000002],[1652241600,17990.316900000002],[1652328000,17990.316900000002],[1652414400,17990.316900000002],[1652500800,17990.316900000002],[1652587200,17990.316900000002],[1652673600,17990.316900000002],[1652760000,17990.316900000002],[1652846400,17990.316900000002],[1652932800,17990.316900000002],[1653019200,17990.316900000002],[1653105600,17990.316900000002],[1653192000,17990.316900000002],[1653278400,17990.316900000002],[1653364800,17990.316900000002],[1653451200,17990.316900000002],[1653537600,17990.316900000002],[1653624000,17990.316900000002],[1653710400,17990.316900000002],[1653796800,17990.316900000002],[1653883200,17990.316900000002],[1653969600,17990.316900000002],[1654056000,17990.316900000002],[1654142400,17990.316900000002],[1654228800,17990.316900000002],[1654315200,17990.316900000002],[1654401600,17990.316900000002],[1654488000,17990.316900000002],[1654574400,17990.316900000002],[1654660800,17990.316900000002],[1654747200,17990.316900000002],[1654833600,17990.316900000002],[1654920000,17990.316900000002],[1655006400,17990.316900000002],[1655092800,17990.316900000002],[1655179200,17990.316900000002],[1655265600,17990.316900000002],[1655352000,17990.316900000002],[1655438400,17990.316900000002],[1655524800,17990.316900000002],[1655611200,17990.316900000002],[1655697600,17990.316900000002],[1655784000,17990.316900000002],[1655870400,17990.316900000002],[1655956800,17990.316900000002],[1656043200,17990.316900000002],[1656129600,17990.316900000002],[1656216000,17990.316900000002],[1656302400,17990.316900000002],[1656388800,17990.316900000002],[1656475200,17990.316900000002],[1656561600,17990.316900000002],[1688616000,21142.853200000001],[1688702400,21142.853200000001],[1688788800,21142.853200000001],[1688875200,21142.853200000001],[1688961600,21142.853200000001],[1689048000,21142.853200000001],[1689134400,21142.853200000001],[1689220800,21142.853200000001],[1689307200,21142.853200000001],[1689393600,21142.853200000001],[1689480000,21142.853200000001],[1689566400,21142.853200000001],[1689652800,21142.853200000001],[1689739200,21142.853200000001],[1689825600,21142.853200000001],[1689912000,21142.853200000001],[1689998400,21142.853200000001],[1690084800,21142.853200000001],[1690171200,21142.853200000001],[1690257600,21142.853200000001],[1690344000,21142.853200000001],[1690430400,21142.853200000001],[1690516800,21142.853200000001],[1690603200,21142.853200000001],[1690689600,21142.853200000001],[1690776000,21142.853200000001],[1690862400,21142.853200000001],[1690948800,21142.853200000001],[1691035200,21142.853200000001],[1691121600,21142.853200000001],[1691208000,21142.853200000001],[1691294400,21142.853200000001],[1691380800,21142.853200000001],[1691467200,21142.853200000001],[1691553600,21142.853200000001],[1691640000,21142.853200000001],[1691726400,21142.853200000001],[1691812800,21142.853200000001],[1691899200,21142.853200000001],[1691985600,21142.853200000001],[1692072000,21142.853200000001],[1692158400,21142.853200000001],[1692244800,21142.853200000001],[1692331200,21142.853200000001],[1692417600,21142.853200000001],[1692504000,21142.853200000001],[1692590400,21142.853200000001],[1692676800,21142.853200000001],[1692763200,21142.853200000001],[1692849600,21142.853200000001],[1692936000,21142.853200000001],[1693022400,21142.853200000001],[1693108800,21142.853200000001],[1693195200,21142.853200000001],[1693281600,21142.853200000001],[1693368000,21142.853200000001],[1693454400,21142.853200000001],[1693540800,21142.853200000001],[1693627200,21142.853200000001],[1693713600,21142.853200000001],[1693800000,21142.853200000001],[1693886400,21142.853200000001],[1693972800,21142.853200000001],[1694059200,21142.853200000001],[1694145600,21142.853200000001],[1694232000,21142.853200000001],[1694318400,21142.853200000001],[1694404800,21142.853200000001],[1694491200,21142.853200000001],[1694577600,21142.853200000001],[1694664000,21142.853200000001],[1694750400,21142.853200000001],[1694836800,21142.853200000001],[1694923200,21142.853200000001],[1695009600,21142.853200000001],[1695096000,21142.853200000001],[1695182400,21142.853200000001],[1695268800,21142.853200000001],[1695355200,21142.853200000001],[1695441600,21142.853200000001],[1695528000,21142.853200000001],[1695614400,21142.853200000001],[1695700800,21142.853200000001],[1695787200,21142.853200000001],[1695873600,21142.853200000001],[1695960000,21142.853200000001],[1696046400,21142.853200000001],[1696132800,21142.853200000001],[1696219200,21142.853200000001],[1696305600,21142.853200000001],[1696392000,21142.853200000001],[1696478400,21142.853200000001],[1696564800,21142.853200000001],[1696651200,21142.853200000001],[1696737600,21142.853200000001],[1696824000,21142.853200000001],[1696910400,21142.853200000001],[1696996800,21142.853200000001],[1697083200,21142.853200000001],[1697169600,21142.853200000001],[1697256000,21142.853200000001],[1697342400,21142.853200000001],[1697428800,21142.853200000001],[1697515200,21142.853200000001],[1697601600,21142.853200000001],[1697688000,21142.853200000001],[1697774400,21142.853200000001],[1697860800,21142.853200000001],[1697947200,21142.853200000001],[1698033600,21142.853200000001],[1698120000,21142.853200000001],[1698206400,21142.853200000001],[1698292800,21142.853200000001],[1698379200,21142.853200000001],[1698465600,21142.853200000001],[1698552000,21142.853200000001],[1698638400,21142.853200000001],[1698724800,21142.853200000001],[1698811200,21142.853200000001],[1698897600,21142.853200000001],[1698984000,21142.853200000001],[1699070400,21142.853200000001],[1699156800,21142.853200000001],[1699246800,21142.853200000001],[1699333200,21142.853200000001],[1699419600,21142.853200000001],[1699506000,21142.853200000001],[1699592400,21142.853200000001],[1699678800,21142.853200000001],[1699765200,21142.853200000001],[1699851600,21142.853200000001],[1699938000,21142.853200000001],[1700024400,21142.853200000001],[1700110800,21142.853200000001],[1700197200,21142.853200000001],[1700283600,21142.853200000001],[1700370000,21142.853200000001],[1700456400,21142.853200000001],[1700542800,21142.853200000001],[1700629200,21142.853200000001],[1700715600,21142.853200000001],[1700802000,21142.853200000001],[1700888400,21142.853200000001],[1700974800,21142.853200000001],[1701061200,21142.853200000001],[1701147600,21142.853200000001],[1701234000,21142.853200000001],[1701320400,21142.853200000001],[1701406800,21142.853200000001],[1701493200,21142.853200000001],[1701579600,21142.853200000001],[1701666000,21142.853200000001],[1701752400,21142.853200000001],[1701838800,21142.853200000001],[1701925200,21142.853200000001],[1702011600,21142.853200000001],[1702098000,21142.853200000001],[1702184400,21142.853200000001],[1702270800,21142.853200000001],[1702357200,21142.853200000001],[1702443600,21142.853200000001],[1702530000,21142.853200000001],[1702616400,21142.853200000001],[1702702800,21142.853200000001],[1702789200,21142.853200000001],[1702875600,21142.853200000001],[1702962000,21142.853200000001],[1703048400,21142.853200000001],[1703134800,21142.853200000001],[1703221200,21142.853200000001],[1703307600,21142.853200000001],[1703394000,21142.853200000001],[1703480400,21142.853200000001],[1703566800,21142.853200000001],[1703653200,21142.853200000001],[1703739600,21142.853200000001],[1703826000,21142.853200000001],[1703912400,21142.853200000001],[1703998800,21142.853200000001],[1704085200,21142.853200000001],[1704171600,21142.853200000001],[1704258000,21142.853200000001],[1704344400,21142.853200000001],[1704430800,21142.853200000001],[1704517200,21142.853200000001],[1704603600,21142.853200000001],[1704690000,21142.853200000001],[1704776400,21142.853200000001],[1704862800,21142.853200000001],[1704949200,21142.853200000001],[1705035600,21142.853200000001],[1705122000,21142.853200000001],[1705208400,21142.853200000001],[1705294800,21142.853200000001],[1705381200,21142.853200000001],[1705467600,21142.853200000001],[1705554000,21142.853200000001],[1705640400,21142.853200000001],[1705726800,21142.853200000001],[1705813200,21142.853200000001],[1705899600,21142.853200000001],[1705986000,21142.853200000001],[1706072400,21142.853200000001],[1706158800,21142.853200000001],[1706245200,21142.853200000001],[1706331600,21142.853200000001],[1706418000,21142.853200000001],[1706504400,21142.853200000001],[1706590800,21142.853200000001],[1706677200,21142.853200000001],[1706763600,21142.853200000001],[1706850000,21142.853200000001],[1706936400,21142.853200000001],[1707022800,21142.853200000001],[1707109200,21142.853200000001],[1707195600,21142.853200000001],[1707282000,21142.853200000001],[1707368400,21142.853200000001],[1707454800,21142.853200000001],[1707541200,21142.853200000001],[1707627600,21142.853200000001],[1707714000,21142.853200000001],[1707800400,21142.853200000001],[1707886800,21142.853200000001],[1707973200,21142.853200000001],[1708059600,21142.853200000001],[1708146000,21142.853200000001],[1708232400,21142.853200000001],[1708318800,21142.853200000001],[1708405200,21142.853200000001],[1708491600,21142.853200000001],[1708578000,21142.853200000001],[1708664400,21142.853200000001],[1708750800,21142.853200000001],[1708837200,21142.853200000001],[1708923600,21142.853200000001],[1709010000,21142.853200000001],[1709096400,21142.853200000001],[1709182800,21142.853200000001],[1709269200,21142.853200000001],[1709355600,21142.853200000001],[1709442000,21142.853200000001],[1709528400,21142.853200000001],[1709614800,21142.853200000001],[1709701200,21142.853200000001],[1709787600,21142.853200000001],[1709874000,21142.853200000001],[1709960400,21142.853200000001],[1710046800,21142.853200000001],[1710129600,21142.853200000001],[1710216000,21142.853200000001],[1710302400,21142.853200000001],[1710388800,21142.853200000001],[1710475200,21142.853200000001],[1710561600,21142.853200000001],[1710648000,21142.853200000001],[1710734400,21142.853200000001],[1710820800,21142.853200000001],[1710907200,21142.853200000001],[1710993600,21142.853200000001],[1711080000,21142.853200000001],[1711166400,21142.853200000001],[1711252800,21142.853200000001],[1711339200,21142.853200000001],[1711425600,21142.853200000001],[1711512000,21142.853200000001],[1711598400,21142.853200000001],[1711684800,21142.853200000001],[1711771200,21142.853200000001],[1711857600,21142.853200000001],[1711944000,21142.853200000001],[1712030400,21142.853200000001],[1712116800,21142.853200000001],[1712203200,21142.853200000001],[1712289600,21142.853200000001],[1712376000,21142.853200000001],[1712462400,21142.853200000001],[1712548800,21142.853200000001],[1712635200,21142.853200000001],[1712721600,21142.853200000001],[1712808000,21142.853200000001],[1712894400,21142.853200000001],[1712980800,21142.853200000001],[1713067200,21142.853200000001],[1713153600,21142.853200000001],[1713240000,21142.853200000001],[1713326400,21142.853200000001],[1713412800,21142.853200000001],[1713499200,21142.853200000001],[1713585600,21142.853200000001],[1713672000,21142.853200000001],[1713758400,21142.853200000001],[1713844800,21142.853200000001],[1713931200,21142.853200000001],[1714017600,21142.853200000001],[1714104000,21142.853200000001],[1714190400,21142.853200000001],[1714276800,21142.853200000001],[1714363200,21142.853200000001],[1714449600,21142.853200000001],[1714536000,21142.853200000001],[1714622400,21142.853200000001],[1714708800,21142.853200000001],[1714795200,21142.853200000001],[1714881600,21142.853200000001],[1714968000,21142.853200000001],[1715054400,21142.853200000001],[1715140800,21142.853200000001],[1715227200,21142.853200000001],[1715313600,21142.853200000001],[1715400000,21142.853200000001],[1715486400,21142.853200000001],[1715572800,21142.853200000001],[1715659200,21142.853200000001],[1715745600,21142.853200000001],[1715832000,21142.853200000001],[1715918400,21142.853200000001],[1716004800,21142.853200000001],[1716091200,21142.853200000001],[1716177600,21142.853200000001],[1716264000,21142.853200000001],[1716350400,21142.853200000001],[1716436800,21142.853200000001],[1716523200,21142.853200000001],[1716609600,21142.853200000001],[1716696000,21142.853200000001],[1716782400,21142.853200000001],[1716868800,21142.853200000001],[1716955200,21142.853200000001],[1717041600,21142.853200000001],[1717128000,21142.853200000001],[1717214400,21142.853200000001],[1717300800,21142.853200000001],[1717387200,21142.853200000001],[1717473600,21142.853200000001],[1717560000,21142.853200000001],[1717646400,21142.853200000001],[1717732800,21142.853200000001],[1717819200,21142.853200000001],[1717905600,21142.853200000001],[1717992000,21142.853200000001],[1718078400,21142.853200000001],[1718164800,21142.853200000001],[1718251200,21142.853200000001],[1718337600,21142.853200000001],[1718424000,21142.853200000001],[1718510400,21142.853200000001],[1718596800,21142.853200000001],[1718683200,21142.853200000001],[1718769600,21142.853200000001],[1718856000,21142.853200000001],[1718942400,21142.853200000001],[1719028800,21142.853200000001],[1719115200,21142.853200000001],[1719201600,21142.853200000001],[1719288000,21142.853200000001],[1719374400,21142.853200000001],[1719460800,21142.853200000001],[1719547200,21142.853200000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5173.0005000000001],[1088654400,5173.0005000000001],[1088740800,7445.3819999999996],[1088827200,7445.3819999999996],[1088913600,7445.3819999999996],[1089000000,7445.3819999999996],[1089086400,7445.3819999999996],[1089172800,7445.3819999999996],[1089259200,7445.3819999999996],[1089345600,7445.3819999999996],[1089432000,7445.3819999999996],[1089518400,7445.3819999999996],[1089604800,7445.3819999999996],[1089691200,7445.3819999999996],[1089777600,7445.3819999999996],[1089864000,7445.3819999999996],[1089950400,7445.3819999999996],[1090036800,7445.3819999999996],[1090123200,7445.3819999999996],[1090209600,7445.3819999999996],[1090296000,7445.3819999999996],[1090382400,7445.3819999999996],[1090468800,7445.3819999999996],[1090555200,7445.3819999999996],[1090641600,7445.3819999999996],[1090728000,7445.3819999999996],[1090814400,7445.3819999999996],[1090900800,7445.3819999999996],[1090987200,7445.3819999999996],[1091073600,7445.3819999999996],[1091160000,7445.3819999999996],[1091246400,7445.3819999999996],[1091332800,7445.3819999999996],[1091419200,7445.3819999999996],[1091505600,7445.3819999999996],[1091592000,7445.3819999999996],[1091678400,7445.3819999999996],[1091764800,7445.3819999999996],[1091851200,7445.3819999999996],[1091937600,7445.3819999999996],[1092024000,7445.3819999999996],[1092110400,7445.3819999999996],[1092196800,7445.3819999999996],[1092283200,7445.3819999999996],[1092369600,7445.3819999999996],[1092456000,7445.3819999999996],[1092542400,7445.3819999999996],[1092628800,7445.3819999999996],[1092715200,7445.3819999999996],[1092801600,7445.3819999999996],[1092888000,7445.3819999999996],[1092974400,7445.3819999999996],[1093060800,7445.3819999999996],[1093147200,7445.3819999999996],[1093233600,7445.3819999999996],[1093320000,7445.3819999999996],[1093406400,7445.3819999999996],[1093492800,7445.3819999999996],[1093579200,7445.3819999999996],[1093665600,7445.3819999999996],[1093752000,7445.3819999999996],[1093838400,7445.3819999999996],[1093924800,7445.3819999999996],[1094011200,7445.3819999999996],[1094097600,7445.3819999999996],[1094184000,7445.3819999999996],[1094270400,7445.3819999999996],[1094356800,7445.3819999999996],[1094443200,7445.3819999999996],[1094529600,7445.3819999999996],[1094616000,7445.3819999999996],[1094702400,7445.3819999999996],[1094788800,7445.3819999999996],[1094875200,7445.3819999999996],[1094961600,7445.3819999999996],[1095048000,7445.3819999999996],[1095134400,7445.3819999999996],[1095220800,7445.3819999999996],[1095307200,7445.3819999999996],[1095393600,7445.3819999999996],[1095480000,7445.3819999999996],[1095566400,7445.3819999999996],[1095652800,7445.3819999999996],[1095739200,7445.3819999999996],[1095825600,7445.3819999999996],[1095912000,7445.3819999999996],[1095998400,7445.3819999999996],[1096084800,7445.3819999999996],[1096171200,7445.3819999999996],[1096257600,7445.3819999999996],[1096344000,7445.3819999999996],[1096430400,7445.3819999999996],[1096516800,7445.3819999999996],[1096603200,7445.3819999999996],[1096689600,7445.3819999999996],[1096776000,7445.3819999999996],[1096862400,7445.3819999999996],[1096948800,7445.3819999999996],[1097035200,7445.3819999999996],[1097121600,7445.3819999999996],[1097208000,7445.3819999999996],[1097294400,7445.3819999999996],[1097380800,7445.3819999999996],[1097467200,7445.3819999999996],[1097553600,7445.3819999999996],[1097640000,7445.3819999999996],[1097726400,7445.3819999999996],[1097812800,7445.3819999999996],[1097899200,7445.3819999999996],[1097985600,7445.3819999999996],[1098072000,7445.3819999999996],[1098158400,7445.3819999999996],[1098244800,7445.3819999999996],[1098331200,7445.3819999999996],[1098417600,7445.3819999999996],[1098504000,7445.3819999999996],[1098590400,7445.3819999999996],[1098676800,7445.3819999999996],[1098763200,7445.3819999999996],[1098849600,7445.3819999999996],[1098936000,7445.3819999999996],[1099022400,7445.3819999999996],[1099108800,7445.3819999999996],[1099195200,7445.3819999999996],[1099285200,7445.3819999999996],[1099371600,7445.3819999999996],[1099458000,7445.3819999999996],[1099544400,7445.3819999999996],[1099630800,7445.3819999999996],[1099717200,7445.3819999999996],[1099803600,7445.3819999999996],[1099890000,7445.3819999999996],[1099976400,7445.3819999999996],[1100062800,7445.3819999999996],[1100149200,7445.3819999999996],[1100235600,7445.3819999999996],[1100322000,7445.3819999999996],[1100408400,7445.3819999999996],[1100494800,7445.3819999999996],[1100581200,7445.3819999999996],[1100667600,7445.3819999999996],[1100754000,7445.3819999999996],[1100840400,7445.3819999999996],[1100926800,7445.3819999999996],[1101013200,7445.3819999999996],[1101099600,7445.3819999999996],[1101186000,7445.3819999999996],[1101272400,7445.3819999999996],[1101358800,7445.3819999999996],[1101445200,7445.3819999999996],[1101531600,7445.3819999999996],[1101618000,7445.3819999999996],[1101704400,7445.3819999999996],[1101790800,7445.3819999999996],[1101877200,7445.3819999999996],[1101963600,7445.3819999999996],[1102050000,7445.3819999999996],[1102136400,7445.3819999999996],[1102222800,7445.3819999999996],[1102309200,7445.3819999999996],[1102395600,7445.3819999999996],[1102482000,7445.3819999999996],[1102568400,7445.3819999999996],[1102654800,7445.3819999999996],[1102741200,7445.3819999999996],[1102827600,7445.3819999999996],[1102914000,7445.3819999999996],[1103000400,7445.3819999999996],[1103086800,7445.3819999999996],[1103173200,7445.3819999999996],[1103259600,7445.3819999999996],[1103346000,7445.3819999999996],[1103432400,7445.3819999999996],[1103518800,7445.3819999999996],[1103605200,7445.3819999999996],[1103691600,7445.3819999999996],[1103778000,7445.3819999999996],[1103864400,7445.3819999999996],[1103950800,7445.3819999999996],[1104037200,7445.3819999999996],[1104123600,7445.3819999999996],[1104210000,7445.3819999999996],[1104296400,7445.3819999999996],[1104382800,7445.3819999999996],[1104469200,7445.3819999999996],[1104555600,7445.3819999999996],[1104642000,7445.3819999999996],[1104728400,7445.3819999999996],[1104814800,7445.3819999999996],[1104901200,7445.3819999999996],[1104987600,7445.3819999999996],[1105074000,7445.3819999999996],[1105160400,7445.3819999999996],[1105246800,7445.3819999999996],[1105333200,7445.3819999999996],[1105419600,7445.3819999999996],[1105506000,7445.3819999999996],[1105592400,7445.3819999999996],[1105678800,7445.3819999999996],[1105765200,7445.3819999999996],[1105851600,7445.3819999999996],[1105938000,7445.3819999999996],[1106024400,7445.3819999999996],[1106110800,7445.3819999999996],[1106197200,7445.3819999999996],[1106283600,7445.3819999999996],[1106370000,7445.3819999999996],[1106456400,7445.3819999999996],[1106542800,7445.3819999999996],[1106629200,7445.3819999999996],[1106715600,7445.3819999999996],[1106802000,7445.3819999999996],[1106888400,7445.3819999999996],[1106974800,7445.3819999999996],[1107061200,7445.3819999999996],[1107147600,7445.3819999999996],[1107234000,7445.3819999999996],[1107320400,7445.3819999999996],[1107406800,7445.3819999999996],[1107493200,7445.3819999999996],[1107579600,7445.3819999999996],[1107666000,7445.3819999999996],[1107752400,7445.3819999999996],[1107838800,7445.3819999999996],[1107925200,7445.3819999999996],[1108011600,7445.3819999999996],[1108098000,7445.3819999999996],[1108184400,7445.3819999999996],[1108270800,7445.3819999999996],[1108357200,7445.3819999999996],[1108443600,7445.3819999999996],[1108530000,7445.3819999999996],[1108616400,7445.3819999999996],[1108702800,7445.3819999999996],[1108789200,7445.3819999999996],[1108875600,7445.3819999999996],[1108962000,7445.3819999999996],[1109048400,7445.3819999999996],[1109134800,7445.3819999999996],[1109221200,7445.3819999999996],[1109307600,7445.3819999999996],[1109394000,7445.3819999999996],[1109480400,7445.3819999999996],[1109566800,7445.3819999999996],[1109653200,7445.3819999999996],[1109739600,7445.3819999999996],[1109826000,7445.3819999999996],[1109912400,7445.3819999999996],[1109998800,7445.3819999999996],[1110085200,7445.3819999999996],[1110171600,7445.3819999999996],[1110258000,7445.3819999999996],[1110344400,7445.3819999999996],[1110430800,7445.3819999999996],[1110517200,7445.3819999999996],[1110603600,7445.3819999999996],[1110690000,7445.3819999999996],[1110776400,7445.3819999999996],[1110862800,7445.3819999999996],[1110949200,7445.3819999999996],[1111035600,7445.3819999999996],[1111122000,7445.3819999999996],[1111208400,7445.3819999999996],[1111294800,7445.3819999999996],[1111381200,7445.3819999999996],[1111467600,7445.3819999999996],[1111554000,7445.3819999999996],[1111640400,7445.3819999999996],[1111726800,7445.3819999999996],[1111813200,7445.3819999999996],[1111899600,7445.3819999999996],[1111986000,7445.3819999999996],[1112072400,7445.3819999999996],[1112158800,7445.3819999999996],[1112245200,7445.3819999999996],[1112331600,7445.3819999999996],[1112418000,7445.3819999999996],[1112504400,7445.3819999999996],[1112587200,7445.3819999999996],[1112673600,7445.3819999999996],[1112760000,7445.3819999999996],[1112846400,7445.3819999999996],[1112932800,7445.3819999999996],[1113019200,7445.3819999999996],[1113105600,7445.3819999999996],[1113192000,7445.3819999999996],[1113278400,7445.3819999999996],[1113364800,7445.3819999999996],[1113451200,7445.3819999999996],[1113537600,7445.3819999999996],[1113624000,7445.3819999999996],[1113710400,7445.3819999999996],[1113796800,7445.3819999999996],[1113883200,7445.3819999999996],[1113969600,7445.3819999999996],[1114056000,7445.3819999999996],[1114142400,7445.3819999999996],[1114228800,7445.3819999999996],[1114315200,7445.3819999999996],[1114401600,7445.3819999999996],[1114488000,7445.3819999999996],[1114574400,7445.3819999999996],[1114660800,7445.3819999999996],[1114747200,7445.3819999999996],[1114833600,7445.3819999999996],[1114920000,7445.3819999999996],[1115006400,7445.3819999999996],[1115092800,7445.3819999999996],[1115179200,7445.3819999999996],[1115265600,7445.3819999999996],[1115352000,7445.3819999999996],[1115438400,7445.3819999999996],[1115524800,7445.3819999999996],[1115611200,7445.3819999999996],[1115697600,7445.3819999999996],[1115784000,7445.3819999999996],[1115870400,7445.3819999999996],[1115956800,7445.3819999999996],[1116043200,7445.3819999999996],[1116129600,7445.3819999999996],[1116216000,7445.3819999999996],[1116302400,7445.3819999999996],[1116388800,7445.3819999999996],[1116475200,7445.3819999999996],[1116561600,7445.3819999999996],[1116648000,7445.3819999999996],[1116734400,7445.3819999999996],[1116820800,7445.3819999999996],[1116907200,7445.3819999999996],[1116993600,7445.3819999999996],[1117080000,7445.3819999999996],[1117166400,7445.3819999999996],[1117252800,7445.3819999999996],[1117339200,7445.3819999999996],[1117425600,7445.3819999999996],[1117512000,7445.3819999999996],[1117598400,7445.3819999999996],[1117684800,7445.3819999999996],[1117771200,7445.3819999999996],[1117857600,7445.3819999999996],[1117944000,7445.3819999999996],[1118030400,7445.3819999999996],[1118116800,7445.3819999999996],[1118203200,7445.3819999999996],[1118289600,7445.3819999999996],[1118376000,7445.3819999999996],[1118462400,7445.3819999999996],[1118548800,7445.3819999999996],[1118635200,7445.3819999999996],[1118721600,7445.3819999999996],[1118808000,7445.3819999999996],[1118894400,7445.3819999999996],[1118980800,7445.3819999999996],[1119067200,7445.3819999999996],[1119153600,7445.3819999999996],[1119240000,7445.3819999999996],[1119326400,7445.3819999999996],[1119412800,7445.3819999999996],[1119499200,7445.3819999999996],[1119585600,7445.3819999999996],[1119672000,7445.3819999999996],[1119758400,7445.3819999999996],[1119844800,7445.3819999999996],[1119931200,7445.3819999999996],[1120017600,7445.3819999999996],[1120104000,7445.3819999999996],[1120190400,7445.3819999999996],[1120276800,10246.197200000001],[1120363200,10246.197200000001],[1120449600,10246.197200000001],[1120536000,10246.197200000001],[1151726400,10246.197200000001],[1151812800,10246.197200000001],[1151899200,10246.197200000001],[1151985600,12883.007799999999],[1152072000,12883.007799999999],[1152158400,12883.007799999999],[1152244800,12883.007799999999],[1152331200,12883.007799999999],[1152417600,12883.007799999999],[1152504000,12883.007799999999],[1152590400,12883.007799999999],[1152676800,12883.007799999999],[1152763200,12883.007799999999],[1152849600,12883.007799999999],[1152936000,12883.007799999999],[1153022400,12883.007799999999],[1153108800,12883.007799999999],[1153195200,12883.007799999999],[1153281600,12883.007799999999],[1153368000,12883.007799999999],[1153454400,12883.007799999999],[1153540800,12883.007799999999],[1153627200,12883.007799999999],[1153713600,12883.007799999999],[1153800000,12883.007799999999],[1153886400,12883.007799999999],[1153972800,12883.007799999999],[1154059200,12883.007799999999],[1154145600,12883.007799999999],[1154232000,12883.007799999999],[1154318400,12883.007799999999],[1154404800,12883.007799999999],[1154491200,12883.007799999999],[1154577600,12883.007799999999],[1154664000,12883.007799999999],[1154750400,12883.007799999999],[1154836800,12883.007799999999],[1154923200,12883.007799999999],[1155009600,12883.007799999999],[1155096000,12883.007799999999],[1155182400,12883.007799999999],[1155268800,12883.007799999999],[1155355200,12883.007799999999],[1155441600,12883.007799999999],[1155528000,12883.007799999999],[1155614400,12883.007799999999],[1155700800,12883.007799999999],[1155787200,12883.007799999999],[1155873600,12883.007799999999],[1155960000,12883.007799999999],[1156046400,12883.007799999999],[1156132800,12883.007799999999],[1156219200,12883.007799999999],[1156305600,12883.007799999999],[1156392000,12883.007799999999],[1156478400,12883.007799999999],[1156564800,12883.007799999999],[1156651200,12883.007799999999],[1156737600,12883.007799999999],[1156824000,12883.007799999999],[1156910400,12883.007799999999],[1156996800,12883.007799999999],[1157083200,12883.007799999999],[1157169600,12883.007799999999],[1157256000,12883.007799999999],[1157342400,12883.007799999999],[1157428800,12883.007799999999],[1157515200,12883.007799999999],[1157601600,12883.007799999999],[1157688000,12883.007799999999],[1157774400,12883.007799999999],[1157860800,12883.007799999999],[1157947200,12883.007799999999],[1158033600,12883.007799999999],[1158120000,12883.007799999999],[1158206400,12883.007799999999],[1158292800,12883.007799999999],[1158379200,12883.007799999999],[1158465600,12883.007799999999],[1158552000,12883.007799999999],[1158638400,12883.007799999999],[1158724800,12883.007799999999],[1158811200,12883.007799999999],[1158897600,12883.007799999999],[1158984000,12883.007799999999],[1159070400,12883.007799999999],[1159156800,12883.007799999999],[1159243200,12883.007799999999],[1159329600,12883.007799999999],[1159416000,12883.007799999999],[1159502400,12883.007799999999],[1159588800,12883.007799999999],[1159675200,12883.007799999999],[1159761600,12883.007799999999],[1159848000,12883.007799999999],[1159934400,12883.007799999999],[1160020800,12883.007799999999],[1160107200,12883.007799999999],[1160193600,12883.007799999999],[1160280000,12883.007799999999],[1160366400,12883.007799999999],[1160452800,12883.007799999999],[1160539200,12883.007799999999],[1160625600,12883.007799999999],[1160712000,12883.007799999999],[1160798400,12883.007799999999],[1160884800,12883.007799999999],[1160971200,12883.007799999999],[1161057600,12883.007799999999],[1161144000,12883.007799999999],[1161230400,12883.007799999999],[1161316800,12883.007799999999],[1161403200,12883.007799999999],[1161489600,12883.007799999999],[1161576000,12883.007799999999],[1161662400,12883.007799999999],[1161748800,12883.007799999999],[1161835200,12883.007799999999],[1161921600,12883.007799999999],[1162008000,12883.007799999999],[1162094400,12883.007799999999],[1162184400,12883.007799999999],[1162270800,12883.007799999999],[1162357200,12883.007799999999],[1162443600,12883.007799999999],[1162530000,12883.007799999999],[1162616400,12883.007799999999],[1162702800,12883.007799999999],[1162789200,12883.007799999999],[1162875600,12883.007799999999],[1162962000,12883.007799999999],[1163048400,12883.007799999999],[1163134800,12883.007799999999],[1163221200,12883.007799999999],[1163307600,12883.007799999999],[1163394000,12883.007799999999],[1163480400,12883.007799999999],[1163566800,12883.007799999999],[1163653200,12883.007799999999],[1163739600,12883.007799999999],[1163826000,12883.007799999999],[1163912400,12883.007799999999],[1163998800,12883.007799999999],[1164085200,12883.007799999999],[1164171600,12883.007799999999],[1164258000,12883.007799999999],[1164344400,12883.007799999999],[1164430800,12883.007799999999],[1164517200,12883.007799999999],[1164603600,12883.007799999999],[1164690000,12883.007799999999],[1164776400,12883.007799999999],[1164862800,12883.007799999999],[1164949200,12883.007799999999],[1165035600,12883.007799999999],[1165122000,12883.007799999999],[1165208400,12883.007799999999],[1165294800,12883.007799999999],[1165381200,12883.007799999999],[1165467600,12883.007799999999],[1165554000,12883.007799999999],[1165640400,12883.007799999999],[1165726800,12883.007799999999],[1165813200,12883.007799999999],[1165899600,12883.007799999999],[1165986000,12883.007799999999],[1166072400,12883.007799999999],[1166158800,12883.007799999999],[1166245200,12883.007799999999],[1166331600,12883.007799999999],[1166418000,12883.007799999999],[1166504400,12883.007799999999],[1166590800,12883.007799999999],[1166677200,12883.007799999999],[1166763600,12883.007799999999],[1166850000,12883.007799999999],[1166936400,12883.007799999999],[1167022800,12883.007799999999],[1167109200,12883.007799999999],[1167195600,12883.007799999999],[1167282000,12883.007799999999],[1167368400,12883.007799999999],[1167454800,12883.007799999999],[1167541200,12883.007799999999],[1167627600,12883.007799999999],[1167714000,12883.007799999999],[1167800400,12883.007799999999],[1167886800,12883.007799999999],[1167973200,12883.007799999999],[1168059600,12883.007799999999],[1168146000,12883.007799999999],[1168232400,12883.007799999999],[1168318800,12883.007799999999],[1168405200,12883.007799999999],[1168491600,12883.007799999999],[1168578000,12883.007799999999],[1168664400,12883.007799999999],[1168750800,12883.007799999999],[1168837200,12883.007799999999],[1168923600,12883.007799999999],[1169010000,12883.007799999999],[1169096400,12883.007799999999],[1169182800,12883.007799999999],[1169269200,12883.007799999999],[1169355600,12883.007799999999],[1169442000,12883.007799999999],[1169528400,12883.007799999999],[1169614800,12883.007799999999],[1169701200,12883.007799999999],[1169787600,12883.007799999999],[1169874000,12883.007799999999],[1169960400,12883.007799999999],[1170046800,12883.007799999999],[1170133200,12883.007799999999],[1170219600,12883.007799999999],[1170306000,12883.007799999999],[1170392400,12883.007799999999],[1170478800,12883.007799999999],[1170565200,12883.007799999999],[1170651600,12883.007799999999],[1170738000,12883.007799999999],[1170824400,12883.007799999999],[1170910800,12883.007799999999],[1170997200,12883.007799999999],[1171083600,12883.007799999999],[1171170000,12883.007799999999],[1171256400,12883.007799999999],[1171342800,12883.007799999999],[1171429200,12883.007799999999],[1171515600,12883.007799999999],[1171602000,12883.007799999999],[1171688400,12883.007799999999],[1171774800,12883.007799999999],[1171861200,12883.007799999999],[1171947600,12883.007799999999],[1172034000,12883.007799999999],[1172120400,12883.007799999999],[1172206800,12883.007799999999],[1172293200,12883.007799999999],[1172379600,12883.007799999999],[1172466000,12883.007799999999],[1172552400,12883.007799999999],[1172638800,12883.007799999999],[1172725200,12883.007799999999],[1172811600,12883.007799999999],[1172898000,12883.007799999999],[1172984400,12883.007799999999],[1173070800,12883.007799999999],[1173157200,12883.007799999999],[1173243600,12883.007799999999],[1173330000,12883.007799999999],[1173416400,12883.007799999999],[1173502800,12883.007799999999],[1173589200,12883.007799999999],[1173672000,12883.007799999999],[1173758400,12883.007799999999],[1173844800,12883.007799999999],[1173931200,12883.007799999999],[1174017600,12883.007799999999],[1174104000,12883.007799999999],[1174190400,12883.007799999999],[1174276800,12883.007799999999],[1174363200,12883.007799999999],[1174449600,12883.007799999999],[1174536000,12883.007799999999],[1174622400,12883.007799999999],[1174708800,12883.007799999999],[1174795200,12883.007799999999],[1174881600,12883.007799999999],[1174968000,12883.007799999999],[1175054400,12883.007799999999],[1175140800,12883.007799999999],[1175227200,12883.007799999999],[1175313600,12883.007799999999],[1175400000,12883.007799999999],[1175486400,12883.007799999999],[1175572800,12883.007799999999],[1175659200,12883.007799999999],[1175745600,12883.007799999999],[1175832000,12883.007799999999],[1175918400,12883.007799999999],[1176004800,12883.007799999999],[1176091200,12883.007799999999],[1176177600,12883.007799999999],[1176264000,12883.007799999999],[1176350400,12883.007799999999],[1176436800,12883.007799999999],[1176523200,12883.007799999999],[1176609600,12883.007799999999],[1176696000,12883.007799999999],[1176782400,12883.007799999999],[1176868800,12883.007799999999],[1176955200,12883.007799999999],[1177041600,12883.007799999999],[1177128000,12883.007799999999],[1177214400,12883.007799999999],[1177300800,12883.007799999999],[1177387200,12883.007799999999],[1177473600,12883.007799999999],[1177560000,12883.007799999999],[1177646400,12883.007799999999],[1177732800,12883.007799999999],[1177819200,12883.007799999999],[1177905600,12883.007799999999],[1177992000,12883.007799999999],[1178078400,12883.007799999999],[1178164800,12883.007799999999],[1178251200,12883.007799999999],[1178337600,12883.007799999999],[1178424000,12883.007799999999],[1178510400,12883.007799999999],[1178596800,12883.007799999999],[1178683200,12883.007799999999],[1178769600,12883.007799999999],[1178856000,12883.007799999999],[1178942400,12883.007799999999],[1179028800,12883.007799999999],[1179115200,12883.007799999999],[1179201600,12883.007799999999],[1179288000,12883.007799999999],[1179374400,12883.007799999999],[1179460800,12883.007799999999],[1179547200,12883.007799999999],[1179633600,12883.007799999999],[1179720000,12883.007799999999],[1179806400,12883.007799999999],[1179892800,12883.007799999999],[1179979200,12883.007799999999],[1180065600,12883.007799999999],[1180152000,12883.007799999999],[1180238400,12883.007799999999],[1180324800,12883.007799999999],[1180411200,12883.007799999999],[1180497600,12883.007799999999],[1180584000,12883.007799999999],[1180670400,12883.007799999999],[1180756800,12883.007799999999],[1180843200,12883.007799999999],[1180929600,12883.007799999999],[1181016000,12883.007799999999],[1181102400,12883.007799999999],[1181188800,12883.007799999999],[1181275200,12883.007799999999],[1181361600,12883.007799999999],[1181448000,12883.007799999999],[1181534400,12883.007799999999],[1181620800,12883.007799999999],[1181707200,12883.007799999999],[1181793600,12883.007799999999],[1181880000,12883.007799999999],[1181966400,12883.007799999999],[1182052800,12883.007799999999],[1182139200,12883.007799999999],[1182225600,12883.007799999999],[1182312000,12883.007799999999],[1182398400,12883.007799999999],[1182484800,12883.007799999999],[1182571200,12883.007799999999],[1182657600,12883.007799999999],[1182744000,12883.007799999999],[1182830400,12883.007799999999],[1182916800,12883.007799999999],[1183003200,12883.007799999999],[1183089600,12883.007799999999],[1183176000,12883.007799999999],[1183262400,12883.007799999999],[1183348800,12883.007799999999],[1183435200,13368.6513],[1183521600,13368.6513],[1183608000,13368.6513],[1183694400,13368.6513],[1183780800,13368.6513],[1183867200,13368.6513],[1183953600,13368.6513],[1184040000,13368.6513],[1184126400,13368.6513],[1184212800,13368.6513],[1184299200,13368.6513],[1184385600,13368.6513],[1184472000,13368.6513],[1184558400,13368.6513],[1184644800,13368.6513],[1184731200,13368.6513],[1184817600,13368.6513],[1184904000,13368.6513],[1184990400,13368.6513],[1185076800,13368.6513],[1185163200,13368.6513],[1185249600,13368.6513],[1185336000,13368.6513],[1185422400,13368.6513],[1185508800,13368.6513],[1185595200,13368.6513],[1185681600,13368.6513],[1185768000,13368.6513],[1185854400,13368.6513],[1185940800,13368.6513],[1186027200,13368.6513],[1186113600,13368.6513],[1186200000,13368.6513],[1186286400,13368.6513],[1186372800,13368.6513],[1186459200,13368.6513],[1186545600,13368.6513],[1186632000,13368.6513],[1186718400,13368.6513],[1186804800,13368.6513],[1186891200,13368.6513],[1186977600,13368.6513],[1187064000,13368.6513],[1187150400,13368.6513],[1187236800,13368.6513],[1187323200,13368.6513],[1187409600,13368.6513],[1187496000,13368.6513],[1187582400,13368.6513],[1187668800,13368.6513],[1187755200,13368.6513],[1187841600,13368.6513],[1187928000,13368.6513],[1188014400,13368.6513],[1188100800,13368.6513],[1188187200,13368.6513],[1188273600,13368.6513],[1188360000,13368.6513],[1188446400,13368.6513],[1188532800,13368.6513],[1188619200,13368.6513],[1188705600,13368.6513],[1188792000,13368.6513],[1188878400,13368.6513],[1188964800,13368.6513],[1189051200,13368.6513],[1189137600,13368.6513],[1189224000,13368.6513],[1189310400,13368.6513],[1189396800,13368.6513],[1189483200,13368.6513],[1189569600,13368.6513],[1189656000,13368.6513],[1189742400,13368.6513],[1189828800,13368.6513],[1189915200,13368.6513],[1190001600,13368.6513],[1190088000,13368.6513],[1190174400,13368.6513],[1190260800,13368.6513],[1190347200,13368.6513],[1190433600,13368.6513],[1190520000,13368.6513],[1190606400,13368.6513],[1190692800,13368.6513],[1190779200,13368.6513],[1190865600,13368.6513],[1190952000,13368.6513],[1191038400,13368.6513],[1191124800,13368.6513],[1191211200,13368.6513],[1191297600,13368.6513],[1191384000,13368.6513],[1191470400,13368.6513],[1191556800,13368.6513],[1191643200,13368.6513],[1191729600,13368.6513],[1191816000,13368.6513],[1191902400,13368.6513],[1191988800,13368.6513],[1192075200,13368.6513],[1192161600,13368.6513],[1192248000,13368.6513],[1192334400,13368.6513],[1192420800,13368.6513],[1192507200,13368.6513],[1192593600,13368.6513],[1192680000,13368.6513],[1192766400,13368.6513],[1192852800,13368.6513],[1192939200,13368.6513],[1193025600,13368.6513],[1193112000,13368.6513],[1193198400,13368.6513],[1193284800,13368.6513],[1193371200,13368.6513],[1193457600,13368.6513],[1193544000,13368.6513],[1193630400,13368.6513],[1193716800,13368.6513],[1193803200,13368.6513],[1193889600,13368.6513],[1193976000,13368.6513],[1194062400,13368.6513],[1194148800,13368.6513],[1194238800,13368.6513],[1194325200,13368.6513],[1194411600,13368.6513],[1194498000,13368.6513],[1194584400,13368.6513],[1194670800,13368.6513],[1194757200,13368.6513],[1194843600,13368.6513],[1194930000,13368.6513],[1195016400,13368.6513],[1195102800,13368.6513],[1195189200,13368.6513],[1195275600,13368.6513],[1195362000,13368.6513],[1195448400,13368.6513],[1195534800,13368.6513],[1195621200,13368.6513],[1195707600,13368.6513],[1195794000,13368.6513],[1195880400,13368.6513],[1195966800,13368.6513],[1196053200,13368.6513],[1196139600,13368.6513],[1196226000,13368.6513],[1196312400,13368.6513],[1196398800,13368.6513],[1196485200,13368.6513],[1196571600,13368.6513],[1196658000,13368.6513],[1196744400,13368.6513],[1196830800,13368.6513],[1196917200,13368.6513],[1197003600,13368.6513],[1197090000,13368.6513],[1197176400,13368.6513],[1197262800,13368.6513],[1197349200,13368.6513],[1197435600,13368.6513],[1197522000,13368.6513],[1197608400,13368.6513],[1197694800,13368.6513],[1197781200,13368.6513],[1197867600,13368.6513],[1197954000,13368.6513],[1198040400,13368.6513],[1198126800,13368.6513],[1198213200,13368.6513],[1198299600,13368.6513],[1198386000,13368.6513],[1198472400,13368.6513],[1198558800,13368.6513],[1198645200,13368.6513],[1198731600,13368.6513],[1198818000,13368.6513],[1198904400,13368.6513],[1198990800,13368.6513],[1199077200,13368.6513],[1199163600,13368.6513],[1199250000,13368.6513],[1199336400,13368.6513],[1199422800,13368.6513],[1199509200,13368.6513],[1199595600,13368.6513],[1199682000,13368.6513],[1199768400,13368.6513],[1199854800,13368.6513],[1199941200,13368.6513],[1200027600,13368.6513],[1200114000,13368.6513],[1200200400,13368.6513],[1200286800,13368.6513],[1200373200,13368.6513],[1200459600,13368.6513],[1200546000,13368.6513],[1200632400,13368.6513],[1200718800,13368.6513],[1200805200,13368.6513],[1200891600,13368.6513],[1200978000,13368.6513],[1201064400,13368.6513],[1201150800,13368.6513],[1201237200,13368.6513],[1201323600,13368.6513],[1201410000,13368.6513],[1201496400,13368.6513],[1201582800,13368.6513],[1201669200,13368.6513],[1201755600,13368.6513],[1201842000,13368.6513],[1201928400,13368.6513],[1202014800,13368.6513],[1202101200,13368.6513],[1202187600,13368.6513],[1202274000,13368.6513],[1202360400,13368.6513],[1202446800,13368.6513],[1202533200,13368.6513],[1202619600,13368.6513],[1202706000,13368.6513],[1202792400,13368.6513],[1202878800,13368.6513],[1202965200,13368.6513],[1203051600,13368.6513],[1203138000,13368.6513],[1203224400,13368.6513],[1203310800,13368.6513],[1203397200,13368.6513],[1203483600,13368.6513],[1203570000,13368.6513],[1203656400,13368.6513],[1203742800,13368.6513],[1203829200,13368.6513],[1203915600,13368.6513],[1204002000,13368.6513],[1204088400,13368.6513],[1204174800,13368.6513],[1204261200,13368.6513],[1204347600,13368.6513],[1204434000,13368.6513],[1204520400,13368.6513],[1204606800,13368.6513],[1204693200,13368.6513],[1204779600,13368.6513],[1204866000,13368.6513],[1204952400,13368.6513],[1205038800,13368.6513],[1205121600,13368.6513],[1205208000,13368.6513],[1205294400,13368.6513],[1205380800,13368.6513],[1205467200,13368.6513],[1205553600,13368.6513],[1205640000,13368.6513],[1205726400,13368.6513],[1205812800,13368.6513],[1205899200,13368.6513],[1205985600,13368.6513],[1206072000,13368.6513],[1206158400,13368.6513],[1206244800,13368.6513],[1206331200,13368.6513],[1206417600,13368.6513],[1206504000,13368.6513],[1206590400,13368.6513],[1206676800,13368.6513],[1206763200,13368.6513],[1206849600,13368.6513],[1206936000,13368.6513],[1207022400,13368.6513],[1207108800,13368.6513],[1207195200,13368.6513],[1207281600,13368.6513],[1207368000,13368.6513],[1207454400,13368.6513],[1207540800,13368.6513],[1207627200,13368.6513],[1207713600,13368.6513],[1207800000,13368.6513],[1207886400,13368.6513],[1207972800,13368.6513],[1208059200,13368.6513],[1208145600,13368.6513],[1208232000,13368.6513],[1208318400,13368.6513],[1208404800,13368.6513],[1208491200,13368.6513],[1208577600,13368.6513],[1208664000,13368.6513],[1208750400,13368.6513],[1208836800,13368.6513],[1208923200,13368.6513],[1209009600,13368.6513],[1209096000,13368.6513],[1209182400,13368.6513],[1209268800,13368.6513],[1209355200,13368.6513],[1209441600,13368.6513],[1209528000,13368.6513],[1209614400,13368.6513],[1209700800,13368.6513],[1209787200,13368.6513],[1209873600,13368.6513],[1209960000,13368.6513],[1210046400,13368.6513],[1210132800,13368.6513],[1210219200,13368.6513],[1210305600,13368.6513],[1210392000,13368.6513],[1210478400,13368.6513],[1210564800,13368.6513],[1210651200,13368.6513],[1210737600,13368.6513],[1210824000,13368.6513],[1210910400,13368.6513],[1210996800,13368.6513],[1211083200,13368.6513],[1211169600,13368.6513],[1211256000,13368.6513],[1211342400,13368.6513],[1211428800,13368.6513],[1211515200,13368.6513],[1211601600,13368.6513],[1211688000,13368.6513],[1211774400,13368.6513],[1211860800,13368.6513],[1211947200,13368.6513],[1212033600,13368.6513],[1212120000,13368.6513],[1212206400,13368.6513],[1212292800,13368.6513],[1212379200,13368.6513],[1212465600,13368.6513],[1212552000,13368.6513],[1212638400,13368.6513],[1212724800,13368.6513],[1212811200,13368.6513],[1212897600,13368.6513],[1212984000,13368.6513],[1213070400,13368.6513],[1213156800,13368.6513],[1213243200,13368.6513],[1213329600,13368.6513],[1213416000,13368.6513],[1213502400,13368.6513],[1213588800,13368.6513],[1213675200,13368.6513],[1213761600,13368.6513],[1213848000,13368.6513],[1213934400,13368.6513],[1214020800,13368.6513],[1214107200,13368.6513],[1214193600,13368.6513],[1214280000,13368.6513],[1214366400,13368.6513],[1214452800,13368.6513],[1214539200,13368.6513],[1214625600,13368.6513],[1214712000,13368.6513],[1214798400,13368.6513],[1214884800,13368.6513],[1214971200,13828.5571],[1215057600,13828.5571],[1215144000,13828.5571],[1215230400,13828.5571],[1215316800,13828.5571],[1215403200,13828.5571],[1215489600,13828.5571],[1215576000,13828.5571],[1215662400,13828.5571],[1215748800,13828.5571],[1215835200,13828.5571],[1215921600,13828.5571],[1216008000,13828.5571],[1216094400,13828.5571],[1216180800,13828.5571],[1216267200,13828.5571],[1216353600,13828.5571],[1216440000,13828.5571],[1216526400,13828.5571],[1216612800,13828.5571],[1216699200,13828.5571],[1216785600,13828.5571],[1216872000,13828.5571],[1216958400,13828.5571],[1217044800,13828.5571],[1217131200,13828.5571],[1217217600,13828.5571],[1217304000,13828.5571],[1217390400,13828.5571],[1217476800,13828.5571],[1217563200,13828.5571],[1217649600,13828.5571],[1217736000,13828.5571],[1217822400,13828.5571],[1217908800,13828.5571],[1217995200,13828.5571],[1218081600,13828.5571],[1218168000,13828.5571],[1218254400,13828.5571],[1218340800,13828.5571],[1218427200,13828.5571],[1218513600,13828.5571],[1218600000,13828.5571],[1218686400,13828.5571],[1218772800,13828.5571],[1218859200,13828.5571],[1218945600,13828.5571],[1219032000,13828.5571],[1219118400,13828.5571],[1219204800,13828.5571],[1219291200,13828.5571],[1219377600,13828.5571],[1219464000,13828.5571],[1219550400,13828.5571],[1219636800,13828.5571],[1219723200,13828.5571],[1219809600,13828.5571],[1219896000,13828.5571],[1219982400,13828.5571],[1220068800,13828.5571],[1220155200,13828.5571],[1220241600,13828.5571],[1220328000,13828.5571],[1220414400,13828.5571],[1220500800,13828.5571],[1220587200,13828.5571],[1220673600,13828.5571],[1220760000,13828.5571],[1220846400,13828.5571],[1220932800,13828.5571],[1221019200,13828.5571],[1221105600,13828.5571],[1221192000,13828.5571],[1221278400,13828.5571],[1221364800,13828.5571],[1221451200,13828.5571],[1221537600,13828.5571],[1221624000,13828.5571],[1221710400,13828.5571],[1221796800,13828.5571],[1221883200,13828.5571],[1221969600,13828.5571],[1222056000,13828.5571],[1222142400,13828.5571],[1222228800,13828.5571],[1222315200,13828.5571],[1222401600,13828.5571],[1222488000,13828.5571],[1222574400,13828.5571],[1222660800,13828.5571],[1222747200,13828.5571],[1222833600,13828.5571],[1222920000,13828.5571],[1223006400,13828.5571],[1223092800,13828.5571],[1223179200,13828.5571],[1223265600,13828.5571],[1223352000,13828.5571],[1223438400,13828.5571],[1223524800,13828.5571],[1223611200,13828.5571],[1223697600,13828.5571],[1223784000,13828.5571],[1223870400,13828.5571],[1223956800,13828.5571],[1224043200,13828.5571],[1224129600,13828.5571],[1224216000,13828.5571],[1224302400,13828.5571],[1224388800,13828.5571],[1224475200,13828.5571],[1224561600,13828.5571],[1224648000,13828.5571],[1224734400,13828.5571],[1224820800,13828.5571],[1224907200,13828.5571],[1224993600,13828.5571],[1225080000,13828.5571],[1225166400,13828.5571],[1225252800,13828.5571],[1225339200,13828.5571],[1225425600,13828.5571],[1225512000,13828.5571],[1225598400,13828.5571],[1225688400,13828.5571],[1225774800,13828.5571],[1225861200,13828.5571],[1225947600,13828.5571],[1226034000,13828.5571],[1226120400,13828.5571],[1226206800,13828.5571],[1226293200,13828.5571],[1226379600,13828.5571],[1226466000,13828.5571],[1226552400,13828.5571],[1226638800,13828.5571],[1226725200,13828.5571],[1226811600,13828.5571],[1226898000,13828.5571],[1226984400,13828.5571],[1227070800,13828.5571],[1227157200,13828.5571],[1227243600,13828.5571],[1227330000,13828.5571],[1227416400,13828.5571],[1227502800,13828.5571],[1227589200,13828.5571],[1227675600,13828.5571],[1227762000,13828.5571],[1227848400,13828.5571],[1227934800,13828.5571],[1228021200,13828.5571],[1228107600,13828.5571],[1228194000,13828.5571],[1228280400,13828.5571],[1228366800,13828.5571],[1228453200,13828.5571],[1228539600,13828.5571],[1228626000,13828.5571],[1228712400,13828.5571],[1228798800,13828.5571],[1228885200,13828.5571],[1228971600,13828.5571],[1229058000,13828.5571],[1229144400,13828.5571],[1229230800,13828.5571],[1229317200,13828.5571],[1229403600,13828.5571],[1229490000,13828.5571],[1229576400,13828.5571],[1229662800,13828.5571],[1229749200,13828.5571],[1229835600,13828.5571],[1229922000,13828.5571],[1230008400,13828.5571],[1230094800,13828.5571],[1230181200,13828.5571],[1230267600,13828.5571],[1230354000,13828.5571],[1230440400,13828.5571],[1230526800,13828.5571],[1230613200,13828.5571],[1230699600,13828.5571],[1230786000,13828.5571],[1230872400,13828.5571],[1230958800,13828.5571],[1231045200,13828.5571],[1231131600,13828.5571],[1231218000,13828.5571],[1231304400,13828.5571],[1231390800,13828.5571],[1231477200,13828.5571],[1231563600,13828.5571],[1231650000,13828.5571],[1231736400,13828.5571],[1231822800,13828.5571],[1231909200,13828.5571],[1231995600,13828.5571],[1232082000,13828.5571],[1232168400,13828.5571],[1232254800,13828.5571],[1232341200,13828.5571],[1232427600,13828.5571],[1232514000,13828.5571],[1232600400,13828.5571],[1232686800,13828.5571],[1232773200,13828.5571],[1232859600,13828.5571],[1232946000,13828.5571],[1233032400,13828.5571],[1233118800,13828.5571],[1233205200,13828.5571],[1233291600,13828.5571],[1233378000,13828.5571],[1233464400,13828.5571],[1233550800,13828.5571],[1233637200,13828.5571],[1233723600,13828.5571],[1233810000,13828.5571],[1233896400,13828.5571],[1233982800,13828.5571],[1234069200,13828.5571],[1234155600,13828.5571],[1234242000,13828.5571],[1234328400,13828.5571],[1234414800,13828.5571],[1234501200,13828.5571],[1234587600,13828.5571],[1234674000,13828.5571],[1234760400,13828.5571],[1234846800,13828.5571],[1234933200,13828.5571],[1235019600,13828.5571],[1235106000,13828.5571],[1235192400,13828.5571],[1235278800,13828.5571],[1235365200,13828.5571],[1235451600,13828.5571],[1235538000,13828.5571],[1235624400,13828.5571],[1235710800,13828.5571],[1235797200,13828.5571],[1235883600,13828.5571],[1235970000,13828.5571],[1236056400,13828.5571],[1236142800,13828.5571],[1236229200,13828.5571],[1236315600,13828.5571],[1236402000,13828.5571],[1236488400,13828.5571],[1236571200,13828.5571],[1236657600,13828.5571],[1236744000,13828.5571],[1236830400,13828.5571],[1236916800,13828.5571],[1237003200,13828.5571],[1237089600,13828.5571],[1237176000,13828.5571],[1237262400,13828.5571],[1237348800,13828.5571],[1237435200,13828.5571],[1237521600,13828.5571],[1237608000,13828.5571],[1237694400,13828.5571],[1237780800,13828.5571],[1237867200,13828.5571],[1237953600,13828.5571],[1238040000,13828.5571],[1238126400,13828.5571],[1238212800,13828.5571],[1238299200,13828.5571],[1238385600,13828.5571],[1238472000,13828.5571],[1238558400,13828.5571],[1238644800,13828.5571],[1238731200,13828.5571],[1238817600,13828.5571],[1238904000,13828.5571],[1238990400,13828.5571],[1239076800,13828.5571],[1239163200,13828.5571],[1239249600,13828.5571],[1239336000,13828.5571],[1239422400,13828.5571],[1239508800,13828.5571],[1239595200,13828.5571],[1239681600,13828.5571],[1239768000,13828.5571],[1239854400,13828.5571],[1239940800,13828.5571],[1240027200,13828.5571],[1240113600,13828.5571],[1240200000,13828.5571],[1240286400,13828.5571],[1240372800,13828.5571],[1240459200,13828.5571],[1240545600,13828.5571],[1240632000,13828.5571],[1240718400,13828.5571],[1240804800,13828.5571],[1240891200,13828.5571],[1240977600,13828.5571],[1241064000,13828.5571],[1241150400,13828.5571],[1241236800,13828.5571],[1241323200,13828.5571],[1241409600,13828.5571],[1241496000,13828.5571],[1241582400,13828.5571],[1241668800,13828.5571],[1241755200,13828.5571],[1241841600,13828.5571],[1241928000,13828.5571],[1242014400,13828.5571],[1242100800,13828.5571],[1242187200,13828.5571],[1242273600,13828.5571],[1242360000,13828.5571],[1242446400,13828.5571],[1242532800,13828.5571],[1242619200,13828.5571],[1242705600,13828.5571],[1242792000,13828.5571],[1242878400,13828.5571],[1242964800,13828.5571],[1243051200,13828.5571],[1243137600,13828.5571],[1243224000,13828.5571],[1243310400,13828.5571],[1243396800,13828.5571],[1243483200,13828.5571],[1243569600,13828.5571],[1243656000,13828.5571],[1243742400,13828.5571],[1243828800,13828.5571],[1243915200,13828.5571],[1244001600,13828.5571],[1244088000,13828.5571],[1244174400,13828.5571],[1244260800,13828.5571],[1244347200,13828.5571],[1244433600,13828.5571],[1244520000,13828.5571],[1244606400,13828.5571],[1244692800,13828.5571],[1244779200,13828.5571],[1244865600,13828.5571],[1244952000,13828.5571],[1245038400,13828.5571],[1245124800,13828.5571],[1245211200,13828.5571],[1245297600,13828.5571],[1245384000,13828.5571],[1245470400,13828.5571],[1245556800,13828.5571],[1245643200,13828.5571],[1245729600,13828.5571],[1245816000,13828.5571],[1245902400,13828.5571],[1245988800,13828.5571],[1246075200,13828.5571],[1246161600,13828.5571],[1246248000,13828.5571],[1246334400,13828.5571],[1246420800,13828.5571],[1246507200,15100.768099999999],[1404187200,15100.768099999999],[1404273600,20596.218099999998],[1404360000,20596.218099999998],[1404446400,20596.218099999998],[1404532800,20596.218099999998],[1404619200,20596.218099999998],[1404705600,20596.218099999998],[1404792000,20596.218099999998],[1404878400,20596.218099999998],[1404964800,20596.218099999998],[1405051200,20596.218099999998],[1405137600,20596.218099999998],[1405224000,20596.218099999998],[1405310400,20596.218099999998],[1405396800,20596.218099999998],[1405483200,20596.218099999998],[1405569600,20596.218099999998],[1405656000,20596.218099999998],[1405742400,20596.218099999998],[1405828800,20596.218099999998],[1405915200,20596.218099999998],[1406001600,20596.218099999998],[1406088000,20596.218099999998],[1406174400,20596.218099999998],[1406260800,20596.218099999998],[1406347200,20596.218099999998],[1406433600,20596.218099999998],[1406520000,20596.218099999998],[1406606400,20596.218099999998],[1406692800,20596.218099999998],[1406779200,20596.218099999998],[1406865600,20596.218099999998],[1406952000,20596.218099999998],[1407038400,20596.218099999998],[1407124800,20596.218099999998],[1407211200,20596.218099999998],[1407297600,20596.218099999998],[1407384000,20596.218099999998],[1407470400,20596.218099999998],[1407556800,20596.218099999998],[1407643200,20596.218099999998],[1407729600,20596.218099999998],[1407816000,20596.218099999998],[1407902400,20596.218099999998],[1407988800,20596.218099999998],[1408075200,20596.218099999998],[1408161600,20596.218099999998],[1408248000,20596.218099999998],[1408334400,20596.218099999998],[1408420800,20596.218099999998],[1408507200,20596.218099999998],[1408593600,20596.218099999998],[1408680000,20596.218099999998],[1408766400,20596.218099999998],[1408852800,20596.218099999998],[1408939200,20596.218099999998],[1409025600,20596.218099999998],[1409112000,20596.218099999998],[1409198400,20596.218099999998],[1409284800,20596.218099999998],[1409371200,20596.218099999998],[1409457600,20596.218099999998],[1409544000,20596.218099999998],[1409630400,20596.218099999998],[1409716800,20596.218099999998],[1409803200,20596.218099999998],[1409889600,20596.218099999998],[1409976000,20596.218099999998],[1410062400,20596.218099999998],[1410148800,20596.218099999998],[1410235200,20596.218099999998],[1410321600,20596.218099999998],[1410408000,20596.218099999998],[1410494400,20596.218099999998],[1410580800,20596.218099999998],[1410667200,20596.218099999998],[1410753600,20596.218099999998],[1410840000,20596.218099999998],[1410926400,20596.218099999998],[1411012800,20596.218099999998],[1411099200,20596.218099999998],[1411185600,20596.218099999998],[1411272000,20596.218099999998],[1411358400,20596.218099999998],[1411444800,20596.218099999998],[1411531200,20596.218099999998],[1411617600,20596.218099999998],[1411704000,20596.218099999998],[1411790400,20596.218099999998],[1411876800,20596.218099999998],[1411963200,20596.218099999998],[1412049600,20596.218099999998],[1412136000,20596.218099999998],[1412222400,20596.218099999998],[1412308800,20596.218099999998],[1412395200,20596.218099999998],[1412481600,20596.218099999998],[1412568000,20596.218099999998],[1412654400,20596.218099999998],[1412740800,20596.218099999998],[1412827200,20596.218099999998],[1412913600,20596.218099999998],[1413000000,20596.218099999998],[1413086400,20596.218099999998],[1413172800,20596.218099999998],[1413259200,20596.218099999998],[1413345600,20596.218099999998],[1413432000,20596.218099999998],[1413518400,20596.218099999998],[1413604800,20596.218099999998],[1413691200,20596.218099999998],[1413777600,20596.218099999998],[1413864000,20596.218099999998],[1413950400,20596.218099999998],[1414036800,20596.218099999998],[1414123200,20596.218099999998],[1414209600,20596.218099999998],[1414296000,20596.218099999998],[1414382400,20596.218099999998],[1414468800,20596.218099999998],[1414555200,20596.218099999998],[1414641600,20596.218099999998],[1414728000,20596.218099999998],[1414814400,20596.218099999998],[1414900800,20596.218099999998],[1414990800,20596.218099999998],[1415077200,20596.218099999998],[1415163600,20596.218099999998],[1415250000,20596.218099999998],[1415336400,20596.218099999998],[1415422800,20596.218099999998],[1415509200,20596.218099999998],[1415595600,20596.218099999998],[1415682000,20596.218099999998],[1415768400,20596.218099999998],[1415854800,20596.218099999998],[1415941200,20596.218099999998],[1416027600,20596.218099999998],[1416114000,20596.218099999998],[1416200400,20596.218099999998],[1416286800,20596.218099999998],[1416373200,20596.218099999998],[1416459600,20596.218099999998],[1416546000,20596.218099999998],[1416632400,20596.218099999998],[1416718800,20596.218099999998],[1416805200,20596.218099999998],[1416891600,20596.218099999998],[1416978000,20596.218099999998],[1417064400,20596.218099999998],[1417150800,20596.218099999998],[1417237200,20596.218099999998],[1417323600,20596.218099999998],[1417410000,20596.218099999998],[1417496400,20596.218099999998],[1417582800,20596.218099999998],[1417669200,20596.218099999998],[1417755600,20596.218099999998],[1417842000,20596.218099999998],[1417928400,20596.218099999998],[1418014800,20596.218099999998],[1418101200,20596.218099999998],[1418187600,20596.218099999998],[1418274000,20596.218099999998],[1418360400,20596.218099999998],[1418446800,20596.218099999998],[1418533200,20596.218099999998],[1418619600,20596.218099999998],[1418706000,20596.218099999998],[1418792400,20596.218099999998],[1418878800,20596.218099999998],[1418965200,20596.218099999998],[1419051600,20596.218099999998],[1419138000,20596.218099999998],[1419224400,20596.218099999998],[1419310800,20596.218099999998],[1419397200,20596.218099999998],[1419483600,20596.218099999998],[1419570000,20596.218099999998],[1419656400,20596.218099999998],[1419742800,20596.218099999998],[1419829200,20596.218099999998],[1419915600,20596.218099999998],[1420002000,20596.218099999998],[1420088400,20596.218099999998],[1420174800,20596.218099999998],[1420261200,20596.218099999998],[1420347600,20596.218099999998],[1420434000,20596.218099999998],[1420520400,20596.218099999998],[1420606800,20596.218099999998],[1420693200,20596.218099999998],[1420779600,20596.218099999998],[1420866000,20596.218099999998],[1420952400,20596.218099999998],[1421038800,20596.218099999998],[1421125200,20596.218099999998],[1421211600,20596.218099999998],[1421298000,20596.218099999998],[1421384400,20596.218099999998],[1421470800,20596.218099999998],[1421557200,20596.218099999998],[1421643600,20596.218099999998],[1421730000,20596.218099999998],[1421816400,20596.218099999998],[1421902800,20596.218099999998],[1421989200,20596.218099999998],[1422075600,20596.218099999998],[1422162000,20596.218099999998],[1422248400,20596.218099999998],[1422334800,20596.218099999998],[1422421200,20596.218099999998],[1422507600,20596.218099999998],[1422594000,20596.218099999998],[1422680400,20596.218099999998],[1422766800,20596.218099999998],[1422853200,20596.218099999998],[1422939600,20596.218099999998],[1423026000,20596.218099999998],[1423112400,20596.218099999998],[1423198800,20596.218099999998],[1423285200,20596.218099999998],[1423371600,20596.218099999998],[1423458000,20596.218099999998],[1423544400,20596.218099999998],[1423630800,20596.218099999998],[1423717200,20596.218099999998],[1423803600,20596.218099999998],[1423890000,20596.218099999998],[1423976400,20596.218099999998],[1424062800,20596.218099999998],[1424149200,20596.218099999998],[1424235600,20596.218099999998],[1424322000,20596.218099999998],[1424408400,20596.218099999998],[1424494800,20596.218099999998],[1424581200,20596.218099999998],[1424667600,20596.218099999998],[1424754000,20596.218099999998],[1424840400,20596.218099999998],[1424926800,20596.218099999998],[1425013200,20596.218099999998],[1425099600,20596.218099999998],[1425186000,20596.218099999998],[1425272400,20596.218099999998],[1425358800,20596.218099999998],[1425445200,20596.218099999998],[1425531600,20596.218099999998],[1425618000,20596.218099999998],[1425704400,20596.218099999998],[1425790800,20596.218099999998],[1425873600,20596.218099999998],[1425960000,20596.218099999998],[1426046400,20596.218099999998],[1426132800,20596.218099999998],[1426219200,20596.218099999998],[1426305600,20596.218099999998],[1426392000,20596.218099999998],[1426478400,20596.218099999998],[1426564800,20596.218099999998],[1426651200,20596.218099999998],[1426737600,20596.218099999998],[1426824000,20596.218099999998],[1426910400,20596.218099999998],[1426996800,20596.218099999998],[1427083200,20596.218099999998],[1427169600,20596.218099999998],[1427256000,20596.218099999998],[1427342400,20596.218099999998],[1427428800,20596.218099999998],[1427515200,20596.218099999998],[1427601600,20596.218099999998],[1427688000,20596.218099999998],[1427774400,20596.218099999998],[1427860800,20596.218099999998],[1427947200,20596.218099999998],[1428033600,20596.218099999998],[1428120000,20596.218099999998],[1428206400,20596.218099999998],[1428292800,20596.218099999998],[1428379200,20596.218099999998],[1428465600,20596.218099999998],[1428552000,20596.218099999998],[1428638400,20596.218099999998],[1428724800,20596.218099999998],[1428811200,20596.218099999998],[1428897600,20596.218099999998],[1428984000,20596.218099999998],[1429070400,20596.218099999998],[1429156800,20596.218099999998],[1429243200,20596.218099999998],[1429329600,20596.218099999998],[1429416000,20596.218099999998],[1429502400,20596.218099999998],[1429588800,20596.218099999998],[1429675200,20596.218099999998],[1429761600,20596.218099999998],[1429848000,20596.218099999998],[1429934400,20596.218099999998],[1430020800,20596.218099999998],[1430107200,20596.218099999998],[1430193600,20596.218099999998],[1430280000,20596.218099999998],[1430366400,20596.218099999998],[1430452800,20596.218099999998],[1430539200,20596.218099999998],[1430625600,20596.218099999998],[1430712000,20596.218099999998],[1430798400,20596.218099999998],[1430884800,20596.218099999998],[1430971200,20596.218099999998],[1431057600,20596.218099999998],[1431144000,20596.218099999998],[1431230400,20596.218099999998],[1431316800,20596.218099999998],[1431403200,20596.218099999998],[1431489600,20596.218099999998],[1431576000,20596.218099999998],[1431662400,20596.218099999998],[1431748800,20596.218099999998],[1431835200,20596.218099999998],[1431921600,20596.218099999998],[1432008000,20596.218099999998],[1432094400,20596.218099999998],[1432180800,20596.218099999998],[1432267200,20596.218099999998],[1432353600,20596.218099999998],[1432440000,20596.218099999998],[1432526400,20596.218099999998],[1432612800,20596.218099999998],[1432699200,20596.218099999998],[1432785600,20596.218099999998],[1432872000,20596.218099999998],[1432958400,20596.218099999998],[1433044800,20596.218099999998],[1433131200,20596.218099999998],[1433217600,20596.218099999998],[1433304000,20596.218099999998],[1433390400,20596.218099999998],[1433476800,20596.218099999998],[1433563200,20596.218099999998],[1433649600,20596.218099999998],[1433736000,20596.218099999998],[1433822400,20596.218099999998],[1433908800,20596.218099999998],[1433995200,20596.218099999998],[1434081600,20596.218099999998],[1434168000,20596.218099999998],[1434254400,20596.218099999998],[1434340800,20596.218099999998],[1434427200,20596.218099999998],[1434513600,20596.218099999998],[1434600000,20596.218099999998],[1434686400,20596.218099999998],[1434772800,20596.218099999998],[1434859200,20596.218099999998],[1434945600,20596.218099999998],[1435032000,20596.218099999998],[1435118400,20596.218099999998],[1435204800,20596.218099999998],[1435291200,20596.218099999998],[1435377600,20596.218099999998],[1435464000,20596.218099999998],[1435550400,20596.218099999998],[1435636800,20596.218099999998],[1435723200,20596.218099999998],[1435809600,22096.070800000001],[1435896000,22096.070800000001],[1435982400,22096.070800000001],[1436068800,22096.070800000001],[1436155200,22096.070800000001],[1436241600,22096.070800000001],[1436328000,22096.070800000001],[1436414400,22096.070800000001],[1436500800,22096.070800000001],[1436587200,22096.070800000001],[1436673600,22096.070800000001],[1436760000,22096.070800000001],[1436846400,22096.070800000001],[1436932800,22096.070800000001],[1437019200,22096.070800000001],[1437105600,22096.070800000001],[1437192000,22096.070800000001],[1437278400,22096.070800000001],[1437364800,22096.070800000001],[1437451200,22096.070800000001],[1437537600,22096.070800000001],[1437624000,22096.070800000001],[1437710400,22096.070800000001],[1437796800,22096.070800000001],[1437883200,22096.070800000001],[1437969600,22096.070800000001],[1438056000,22096.070800000001],[1438142400,22096.070800000001],[1438228800,22096.070800000001],[1438315200,22096.070800000001],[1438401600,22096.070800000001],[1438488000,22096.070800000001],[1438574400,22096.070800000001],[1438660800,22096.070800000001],[1438747200,22096.070800000001],[1438833600,22096.070800000001],[1438920000,22096.070800000001],[1439006400,22096.070800000001],[1439092800,22096.070800000001],[1439179200,22096.070800000001],[1439265600,22096.070800000001],[1439352000,22096.070800000001],[1439438400,22096.070800000001],[1439524800,22096.070800000001],[1439611200,22096.070800000001],[1439697600,22096.070800000001],[1439784000,22096.070800000001],[1439870400,22096.070800000001],[1439956800,22096.070800000001],[1440043200,22096.070800000001],[1440129600,22096.070800000001],[1440216000,22096.070800000001],[1440302400,22096.070800000001],[1440388800,22096.070800000001],[1440475200,22096.070800000001],[1440561600,22096.070800000001],[1440648000,22096.070800000001],[1440734400,22096.070800000001],[1440820800,22096.070800000001],[1440907200,22096.070800000001],[1440993600,22096.070800000001],[1441080000,22096.070800000001],[1441166400,22096.070800000001],[1441252800,22096.070800000001],[1441339200,22096.070800000001],[1441425600,22096.070800000001],[1441512000,22096.070800000001],[1441598400,22096.070800000001],[1441684800,22096.070800000001],[1441771200,22096.070800000001],[1441857600,22096.070800000001],[1441944000,22096.070800000001],[1442030400,22096.070800000001],[1442116800,22096.070800000001],[1442203200,22096.070800000001],[1442289600,22096.070800000001],[1442376000,22096.070800000001],[1442462400,22096.070800000001],[1442548800,22096.070800000001],[1442635200,22096.070800000001],[1442721600,22096.070800000001],[1442808000,22096.070800000001],[1442894400,22096.070800000001],[1442980800,22096.070800000001],[1443067200,22096.070800000001],[1443153600,22096.070800000001],[1443240000,22096.070800000001],[1443326400,22096.070800000001],[1443412800,22096.070800000001],[1443499200,22096.070800000001],[1443585600,22096.070800000001],[1443672000,22096.070800000001],[1443758400,22096.070800000001],[1443844800,22096.070800000001],[1443931200,22096.070800000001],[1444017600,22096.070800000001],[1444104000,22096.070800000001],[1444190400,22096.070800000001],[1444276800,22096.070800000001],[1444363200,22096.070800000001],[1444449600,22096.070800000001],[1444536000,22096.070800000001],[1444622400,22096.070800000001],[1444708800,22096.070800000001],[1444795200,22096.070800000001],[1444881600,22096.070800000001],[1444968000,22096.070800000001],[1445054400,22096.070800000001],[1445140800,22096.070800000001],[1445227200,22096.070800000001],[1445313600,22096.070800000001],[1445400000,22096.070800000001],[1445486400,22096.070800000001],[1445572800,22096.070800000001],[1445659200,22096.070800000001],[1445745600,22096.070800000001],[1445832000,22096.070800000001],[1445918400,22096.070800000001],[1446004800,22096.070800000001],[1446091200,22096.070800000001],[1446177600,22096.070800000001],[1446264000,22096.070800000001],[1446350400,22096.070800000001],[1446440400,22096.070800000001],[1446526800,22096.070800000001],[1446613200,22096.070800000001],[1446699600,22096.070800000001],[1446786000,22096.070800000001],[1446872400,22096.070800000001],[1446958800,22096.070800000001],[1447045200,22096.070800000001],[1447131600,22096.070800000001],[1447218000,22096.070800000001],[1447304400,22096.070800000001],[1447390800,22096.070800000001],[1447477200,22096.070800000001],[1447563600,22096.070800000001],[1447650000,22096.070800000001],[1447736400,22096.070800000001],[1447822800,22096.070800000001],[1447909200,22096.070800000001],[1447995600,22096.070800000001],[1448082000,22096.070800000001],[1448168400,22096.070800000001],[1448254800,22096.070800000001],[1448341200,22096.070800000001],[1448427600,22096.070800000001],[1448514000,22096.070800000001],[1448600400,22096.070800000001],[1448686800,22096.070800000001],[1448773200,22096.070800000001],[1448859600,22096.070800000001],[1448946000,22096.070800000001],[1449032400,22096.070800000001],[1449118800,22096.070800000001],[1449205200,22096.070800000001],[1449291600,22096.070800000001],[1449378000,22096.070800000001],[1449464400,22096.070800000001],[1449550800,22096.070800000001],[1449637200,22096.070800000001],[1449723600,22096.070800000001],[1449810000,22096.070800000001],[1449896400,22096.070800000001],[1449982800,22096.070800000001],[1450069200,22096.070800000001],[1450155600,22096.070800000001],[1450242000,22096.070800000001],[1450328400,22096.070800000001],[1450414800,22096.070800000001],[1450501200,22096.070800000001],[1450587600,22096.070800000001],[1450674000,22096.070800000001],[1450760400,22096.070800000001],[1450846800,22096.070800000001],[1450933200,22096.070800000001],[1451019600,22096.070800000001],[1451106000,22096.070800000001],[1451192400,22096.070800000001],[1451278800,22096.070800000001],[1451365200,22096.070800000001],[1451451600,22096.070800000001],[1451538000,22096.070800000001],[1451624400,22096.070800000001],[1451710800,22096.070800000001],[1451797200,22096.070800000001],[1451883600,22096.070800000001],[1451970000,22096.070800000001],[1452056400,22096.070800000001],[1452142800,22096.070800000001],[1452229200,22096.070800000001],[1452315600,22096.070800000001],[1452402000,22096.070800000001],[1452488400,22096.070800000001],[1452574800,22096.070800000001],[1452661200,22096.070800000001],[1452747600,22096.070800000001],[1452834000,22096.070800000001],[1452920400,22096.070800000001],[1453006800,22096.070800000001],[1453093200,22096.070800000001],[1453179600,22096.070800000001],[1453266000,22096.070800000001],[1453352400,22096.070800000001],[1453438800,22096.070800000001],[1453525200,22096.070800000001],[1453611600,22096.070800000001],[1453698000,22096.070800000001],[1453784400,22096.070800000001],[1453870800,22096.070800000001],[1453957200,22096.070800000001],[1454043600,22096.070800000001],[1454130000,22096.070800000001],[1454216400,22096.070800000001],[1454302800,22096.070800000001],[1454389200,22096.070800000001],[1454475600,22096.070800000001],[1454562000,22096.070800000001],[1454648400,22096.070800000001],[1454734800,22096.070800000001],[1454821200,22096.070800000001],[1454907600,22096.070800000001],[1454994000,22096.070800000001],[1455080400,22096.070800000001],[1455166800,22096.070800000001],[1455253200,22096.070800000001],[1455339600,22096.070800000001],[1455426000,22096.070800000001],[1455512400,22096.070800000001],[1455598800,22096.070800000001],[1455685200,22096.070800000001],[1455771600,22096.070800000001],[1455858000,22096.070800000001],[1455944400,22096.070800000001],[1456030800,22096.070800000001],[1456117200,22096.070800000001],[1456203600,22096.070800000001],[1456290000,22096.070800000001],[1456376400,22096.070800000001],[1456462800,22096.070800000001],[1456549200,22096.070800000001],[1456635600,22096.070800000001],[1456722000,22096.070800000001],[1456808400,22096.070800000001],[1456894800,22096.070800000001],[1456981200,22096.070800000001],[1457067600,22096.070800000001],[1457154000,22096.070800000001],[1457240400,22096.070800000001],[1457326800,22096.070800000001],[1457413200,22096.070800000001],[1457499600,22096.070800000001],[1457586000,22096.070800000001],[1457672400,22096.070800000001],[1457758800,22096.070800000001],[1457845200,22096.070800000001],[1457928000,22096.070800000001],[1458014400,22096.070800000001],[1458100800,22096.070800000001],[1458187200,22096.070800000001],[1458273600,22096.070800000001],[1458360000,22096.070800000001],[1458446400,22096.070800000001],[1458532800,22096.070800000001],[1458619200,22096.070800000001],[1458705600,22096.070800000001],[1458792000,22096.070800000001],[1458878400,22096.070800000001],[1458964800,22096.070800000001],[1459051200,22096.070800000001],[1459137600,22096.070800000001],[1459224000,22096.070800000001],[1459310400,22096.070800000001],[1459396800,22096.070800000001],[1459483200,22096.070800000001],[1459569600,22096.070800000001],[1459656000,22096.070800000001],[1459742400,22096.070800000001],[1459828800,22096.070800000001],[1459915200,22096.070800000001],[1460001600,22096.070800000001],[1460088000,22096.070800000001],[1460174400,22096.070800000001],[1460260800,22096.070800000001],[1460347200,22096.070800000001],[1460433600,22096.070800000001],[1460520000,22096.070800000001],[1460606400,22096.070800000001],[1460692800,22096.070800000001],[1460779200,22096.070800000001],[1460865600,22096.070800000001],[1460952000,22096.070800000001],[1461038400,22096.070800000001],[1461124800,22096.070800000001],[1461211200,22096.070800000001],[1461297600,22096.070800000001],[1461384000,22096.070800000001],[1461470400,22096.070800000001],[1461556800,22096.070800000001],[1461643200,22096.070800000001],[1461729600,22096.070800000001],[1461816000,22096.070800000001],[1461902400,22096.070800000001],[1461988800,22096.070800000001],[1462075200,22096.070800000001],[1462161600,22096.070800000001],[1462248000,22096.070800000001],[1462334400,22096.070800000001],[1462420800,22096.070800000001],[1462507200,22096.070800000001],[1462593600,22096.070800000001],[1462680000,22096.070800000001],[1462766400,22096.070800000001],[1462852800,22096.070800000001],[1462939200,22096.070800000001],[1463025600,22096.070800000001],[1463112000,22096.070800000001],[1463198400,22096.070800000001],[1463284800,22096.070800000001],[1463371200,22096.070800000001],[1463457600,22096.070800000001],[1463544000,22096.070800000001],[1463630400,22096.070800000001],[1463716800,22096.070800000001],[1463803200,22096.070800000001],[1463889600,22096.070800000001],[1463976000,22096.070800000001],[1464062400,22096.070800000001],[1464148800,22096.070800000001],[1464235200,22096.070800000001],[1464321600,22096.070800000001],[1464408000,22096.070800000001],[1464494400,22096.070800000001],[1464580800,22096.070800000001],[1464667200,22096.070800000001],[1464753600,22096.070800000001],[1464840000,22096.070800000001],[1464926400,22096.070800000001],[1465012800,22096.070800000001],[1465099200,22096.070800000001],[1465185600,22096.070800000001],[1465272000,22096.070800000001],[1465358400,22096.070800000001],[1465444800,22096.070800000001],[1465531200,22096.070800000001],[1465617600,22096.070800000001],[1465704000,22096.070800000001],[1465790400,22096.070800000001],[1465876800,22096.070800000001],[1465963200,22096.070800000001],[1466049600,22096.070800000001],[1466136000,22096.070800000001],[1466222400,22096.070800000001],[1466308800,22096.070800000001],[1466395200,22096.070800000001],[1466481600,22096.070800000001],[1466568000,22096.070800000001],[1466654400,22096.070800000001],[1466740800,22096.070800000001],[1466827200,22096.070800000001],[1466913600,22096.070800000001],[1467000000,22096.070800000001],[1467086400,22096.070800000001],[1467172800,22096.070800000001],[1467259200,22096.070800000001],[1467345600,22096.070800000001],[1467432000,22756.765500000001],[1467518400,22756.765500000001],[1467604800,22756.765500000001],[1467691200,22756.765500000001],[1467777600,22756.765500000001],[1467864000,22756.765500000001],[1467950400,22756.765500000001],[1468036800,22756.765500000001],[1468123200,22756.765500000001],[1468209600,22756.765500000001],[1468296000,22756.765500000001],[1468382400,22756.765500000001],[1468468800,22756.765500000001],[1468555200,22756.765500000001],[1468641600,22756.765500000001],[1468728000,22756.765500000001],[1468814400,22756.765500000001],[1468900800,22756.765500000001],[1468987200,22756.765500000001],[1469073600,22756.765500000001],[1469160000,22756.765500000001],[1469246400,22756.765500000001],[1469332800,22756.765500000001],[1469419200,22756.765500000001],[1469505600,22756.765500000001],[1469592000,22756.765500000001],[1469678400,22756.765500000001],[1469764800,22756.765500000001],[1469851200,22756.765500000001],[1469937600,22756.765500000001],[1470024000,22756.765500000001],[1470110400,22756.765500000001],[1470196800,22756.765500000001],[1470283200,22756.765500000001],[1470369600,22756.765500000001],[1470456000,22756.765500000001],[1470542400,22756.765500000001],[1470628800,22756.765500000001],[1470715200,22756.765500000001],[1470801600,22756.765500000001],[1470888000,22756.765500000001],[1470974400,22756.765500000001],[1471060800,22756.765500000001],[1471147200,22756.765500000001],[1471233600,22756.765500000001],[1471320000,22756.765500000001],[1471406400,22756.765500000001],[1471492800,22756.765500000001],[1471579200,22756.765500000001],[1471665600,22756.765500000001],[1471752000,22756.765500000001],[1471838400,22756.765500000001],[1471924800,22756.765500000001],[1472011200,22756.765500000001],[1472097600,22756.765500000001],[1472184000,22756.765500000001],[1472270400,22756.765500000001],[1472356800,22756.765500000001],[1472443200,22756.765500000001],[1472529600,22756.765500000001],[1472616000,22756.765500000001],[1472702400,22756.765500000001],[1472788800,22756.765500000001],[1472875200,22756.765500000001],[1472961600,22756.765500000001],[1473048000,22756.765500000001],[1473134400,22756.765500000001],[1473220800,22756.765500000001],[1473307200,22756.765500000001],[1473393600,22756.765500000001],[1473480000,22756.765500000001],[1473566400,22756.765500000001],[1473652800,22756.765500000001],[1473739200,22756.765500000001],[1473825600,22756.765500000001],[1473912000,22756.765500000001],[1473998400,22756.765500000001],[1474084800,22756.765500000001],[1474171200,22756.765500000001],[1474257600,22756.765500000001],[1474344000,22756.765500000001],[1474430400,22756.765500000001],[1474516800,22756.765500000001],[1474603200,22756.765500000001],[1474689600,22756.765500000001],[1474776000,22756.765500000001],[1474862400,22756.765500000001],[1474948800,22756.765500000001],[1475035200,22756.765500000001],[1475121600,22756.765500000001],[1475208000,22756.765500000001],[1475294400,22756.765500000001],[1475380800,22756.765500000001],[1475467200,22756.765500000001],[1475553600,22756.765500000001],[1475640000,22756.765500000001],[1475726400,22756.765500000001],[1475812800,22756.765500000001],[1475899200,22756.765500000001],[1475985600,22756.765500000001],[1476072000,22756.765500000001],[1476158400,22756.765500000001],[1476244800,22756.765500000001],[1476331200,22756.765500000001],[1476417600,22756.765500000001],[1476504000,22756.765500000001],[1476590400,22756.765500000001],[1476676800,22756.765500000001],[1476763200,22756.765500000001],[1476849600,22756.765500000001],[1476936000,22756.765500000001],[1477022400,22756.765500000001],[1477108800,22756.765500000001],[1477195200,22756.765500000001],[1477281600,22756.765500000001],[1477368000,22756.765500000001],[1477454400,22756.765500000001],[1477540800,22756.765500000001],[1477627200,22756.765500000001],[1477713600,22756.765500000001],[1477800000,22756.765500000001],[1477886400,22756.765500000001],[1477972800,22756.765500000001],[1478059200,22756.765500000001],[1478145600,22756.765500000001],[1478232000,22756.765500000001],[1478318400,22756.765500000001],[1478404800,22756.765500000001],[1478494800,22756.765500000001],[1478581200,22756.765500000001],[1478667600,22756.765500000001],[1478754000,22756.765500000001],[1478840400,22756.765500000001],[1478926800,22756.765500000001],[1479013200,22756.765500000001],[1479099600,22756.765500000001],[1479186000,22756.765500000001],[1479272400,22756.765500000001],[1479358800,22756.765500000001],[1479445200,22756.765500000001],[1479531600,22756.765500000001],[1479618000,22756.765500000001],[1479704400,22756.765500000001],[1479790800,22756.765500000001],[1479877200,22756.765500000001],[1479963600,22756.765500000001],[1480050000,22756.765500000001],[1480136400,22756.765500000001],[1480222800,22756.765500000001],[1480309200,22756.765500000001],[1480395600,22756.765500000001],[1480482000,22756.765500000001],[1480568400,22756.765500000001],[1480654800,22756.765500000001],[1480741200,22756.765500000001],[1480827600,22756.765500000001],[1480914000,22756.765500000001],[1481000400,22756.765500000001],[1481086800,22756.765500000001],[1481173200,22756.765500000001],[1481259600,22756.765500000001],[1481346000,22756.765500000001],[1481432400,22756.765500000001],[1481518800,22756.765500000001],[1481605200,22756.765500000001],[1481691600,22756.765500000001],[1481778000,22756.765500000001],[1481864400,22756.765500000001],[1481950800,22756.765500000001],[1482037200,22756.765500000001],[1482123600,22756.765500000001],[1482210000,22756.765500000001],[1482296400,22756.765500000001],[1482382800,22756.765500000001],[1482469200,22756.765500000001],[1482555600,22756.765500000001],[1482642000,22756.765500000001],[1482728400,22756.765500000001],[1482814800,22756.765500000001],[1482901200,22756.765500000001],[1482987600,22756.765500000001],[1483074000,22756.765500000001],[1483160400,22756.765500000001],[1483246800,22756.765500000001],[1483333200,22756.765500000001],[1483419600,22756.765500000001],[1483506000,22756.765500000001],[1483592400,22756.765500000001],[1483678800,22756.765500000001],[1483765200,22756.765500000001],[1483851600,22756.765500000001],[1483938000,22756.765500000001],[1484024400,22756.765500000001],[1484110800,22756.765500000001],[1484197200,22756.765500000001],[1484283600,22756.765500000001],[1484370000,22756.765500000001],[1484456400,22756.765500000001],[1484542800,22756.765500000001],[1484629200,22756.765500000001],[1484715600,22756.765500000001],[1484802000,22756.765500000001],[1484888400,22756.765500000001],[1484974800,22756.765500000001],[1485061200,22756.765500000001],[1485147600,22756.765500000001],[1485234000,22756.765500000001],[1485320400,22756.765500000001],[1485406800,22756.765500000001],[1485493200,22756.765500000001],[1485579600,22756.765500000001],[1485666000,22756.765500000001],[1485752400,22756.765500000001],[1485838800,22756.765500000001],[1485925200,22756.765500000001],[1486011600,22756.765500000001],[1486098000,22756.765500000001],[1486184400,22756.765500000001],[1486270800,22756.765500000001],[1486357200,22756.765500000001],[1486443600,22756.765500000001],[1486530000,22756.765500000001],[1486616400,22756.765500000001],[1486702800,22756.765500000001],[1486789200,22756.765500000001],[1486875600,22756.765500000001],[1486962000,22756.765500000001],[1487048400,22756.765500000001],[1487134800,22756.765500000001],[1487221200,22756.765500000001],[1487307600,22756.765500000001],[1487394000,22756.765500000001],[1487480400,22756.765500000001],[1487566800,22756.765500000001],[1487653200,22756.765500000001],[1487739600,22756.765500000001],[1487826000,22756.765500000001],[1487912400,22756.765500000001],[1487998800,22756.765500000001],[1488085200,22756.765500000001],[1488171600,22756.765500000001],[1488258000,22756.765500000001],[1488344400,22756.765500000001],[1488430800,22756.765500000001],[1488517200,22756.765500000001],[1488603600,22756.765500000001],[1488690000,22756.765500000001],[1488776400,22756.765500000001],[1488862800,22756.765500000001],[1488949200,22756.765500000001],[1489035600,22756.765500000001],[1489122000,22756.765500000001],[1489208400,22756.765500000001],[1489294800,22756.765500000001],[1489377600,22756.765500000001],[1489464000,22756.765500000001],[1489550400,22756.765500000001],[1489636800,22756.765500000001],[1489723200,22756.765500000001],[1489809600,22756.765500000001],[1489896000,22756.765500000001],[1489982400,22756.765500000001],[1490068800,22756.765500000001],[1490155200,22756.765500000001],[1490241600,22756.765500000001],[1490328000,22756.765500000001],[1490414400,22756.765500000001],[1490500800,22756.765500000001],[1490587200,22756.765500000001],[1490673600,22756.765500000001],[1490760000,22756.765500000001],[1490846400,22756.765500000001],[1490932800,22756.765500000001],[1491019200,22756.765500000001],[1491105600,22756.765500000001],[1491192000,22756.765500000001],[1491278400,22756.765500000001],[1491364800,22756.765500000001],[1491451200,22756.765500000001],[1491537600,22756.765500000001],[1491624000,22756.765500000001],[1491710400,22756.765500000001],[1491796800,22756.765500000001],[1491883200,22756.765500000001],[1491969600,22756.765500000001],[1492056000,22756.765500000001],[1492142400,22756.765500000001],[1492228800,22756.765500000001],[1492315200,22756.765500000001],[1492401600,22756.765500000001],[1492488000,22756.765500000001],[1492574400,22756.765500000001],[1492660800,22756.765500000001],[1492747200,22756.765500000001],[1492833600,22756.765500000001],[1492920000,22756.765500000001],[1493006400,22756.765500000001],[1493092800,22756.765500000001],[1493179200,22756.765500000001],[1493265600,22756.765500000001],[1493352000,22756.765500000001],[1493438400,22756.765500000001],[1493524800,22756.765500000001],[1493611200,22756.765500000001],[1493697600,22756.765500000001],[1493784000,22756.765500000001],[1493870400,22756.765500000001],[1493956800,22756.765500000001],[1494043200,22756.765500000001],[1494129600,22756.765500000001],[1494216000,22756.765500000001],[1494302400,22756.765500000001],[1494388800,22756.765500000001],[1494475200,22756.765500000001],[1494561600,22756.765500000001],[1494648000,22756.765500000001],[1494734400,22756.765500000001],[1494820800,22756.765500000001],[1494907200,22756.765500000001],[1494993600,22756.765500000001],[1495080000,22756.765500000001],[1495166400,22756.765500000001],[1495252800,22756.765500000001],[1495339200,22756.765500000001],[1495425600,22756.765500000001],[1495512000,22756.765500000001],[1495598400,22756.765500000001],[1495684800,22756.765500000001],[1495771200,22756.765500000001],[1495857600,22756.765500000001],[1495944000,22756.765500000001],[1496030400,22756.765500000001],[1496116800,22756.765500000001],[1496203200,22756.765500000001],[1496289600,22756.765500000001],[1496376000,22756.765500000001],[1496462400,22756.765500000001],[1496548800,22756.765500000001],[1496635200,22756.765500000001],[1496721600,22756.765500000001],[1496808000,22756.765500000001],[1496894400,22756.765500000001],[1496980800,22756.765500000001],[1497067200,22756.765500000001],[1497153600,22756.765500000001],[1497240000,22756.765500000001],[1497326400,22756.765500000001],[1497412800,22756.765500000001],[1497499200,22756.765500000001],[1497585600,22756.765500000001],[1497672000,22756.765500000001],[1497758400,22756.765500000001],[1497844800,22756.765500000001],[1497931200,22756.765500000001],[1498017600,22756.765500000001],[1498104000,22756.765500000001],[1498190400,22756.765500000001],[1498276800,22756.765500000001],[1498363200,22756.765500000001],[1498449600,22756.765500000001],[1498536000,22756.765500000001],[1498622400,22756.765500000001],[1498708800,22756.765500000001],[1498795200,22756.765500000001],[1498881600,22756.765500000001],[1498968000,22756.765500000001],[1499054400,22756.765500000001],[1499140800,31722.498299999999],[1499227200,31722.498299999999],[1561780800,31722.498299999999],[1561867200,31722.498299999999],[1561953600,31722.498299999999],[1562040000,40402.486199999999],[1562126400,40402.486199999999],[1562212800,40402.486199999999],[1562299200,40402.486199999999],[1562385600,40402.486199999999],[1562472000,40402.486199999999],[1562558400,40402.486199999999],[1562644800,40402.486199999999],[1562731200,40402.486199999999],[1562817600,40402.486199999999],[1562904000,40402.486199999999],[1562990400,40402.486199999999],[1563076800,40402.486199999999],[1563163200,40402.486199999999],[1563249600,40402.486199999999],[1563336000,40402.486199999999],[1563422400,40402.486199999999],[1563508800,40402.486199999999],[1563595200,40402.486199999999],[1563681600,40402.486199999999],[1563768000,40402.486199999999],[1563854400,40402.486199999999],[1563940800,40402.486199999999],[1564027200,40402.486199999999],[1564113600,40402.486199999999],[1564200000,40402.486199999999],[1564286400,40402.486199999999],[1564372800,40402.486199999999],[1564459200,40402.486199999999],[1564545600,40402.486199999999],[1564632000,40402.486199999999],[1564718400,40402.486199999999],[1564804800,40402.486199999999],[1564891200,40402.486199999999],[1564977600,40402.486199999999],[1565064000,40402.486199999999],[1565150400,40402.486199999999],[1565236800,40402.486199999999],[1565323200,40402.486199999999],[1565409600,40402.486199999999],[1565496000,40402.486199999999],[1565582400,40402.486199999999],[1565668800,40402.486199999999],[1565755200,40402.486199999999],[1565841600,40402.486199999999],[1565928000,40402.486199999999],[1566014400,40402.486199999999],[1566100800,40402.486199999999],[1566187200,40402.486199999999],[1566273600,40402.486199999999],[1566360000,40402.486199999999],[1566446400,40402.486199999999],[1566532800,40402.486199999999],[1566619200,40402.486199999999],[1566705600,40402.486199999999],[1566792000,40402.486199999999],[1566878400,40402.486199999999],[1566964800,40402.486199999999],[1567051200,40402.486199999999],[1567137600,40402.486199999999],[1567224000,40402.486199999999],[1567310400,40402.486199999999],[1567396800,40402.486199999999],[1567483200,40402.486199999999],[1567569600,40402.486199999999],[1567656000,40402.486199999999],[1567742400,40402.486199999999],[1567828800,40402.486199999999],[1567915200,40402.486199999999],[1568001600,40402.486199999999],[1568088000,40402.486199999999],[1568174400,40402.486199999999],[1568260800,40402.486199999999],[1568347200,40402.486199999999],[1568433600,40402.486199999999],[1568520000,40402.486199999999],[1568606400,40402.486199999999],[1568692800,40402.486199999999],[1568779200,40402.486199999999],[1568865600,40402.486199999999],[1568952000,40402.486199999999],[1569038400,40402.486199999999],[1569124800,40402.486199999999],[1569211200,40402.486199999999],[1569297600,40402.486199999999],[1569384000,40402.486199999999],[1569470400,40402.486199999999],[1569556800,40402.486199999999],[1569643200,40402.486199999999],[1569729600,40402.486199999999],[1569816000,40402.486199999999],[1569902400,40402.486199999999],[1569988800,40402.486199999999],[1570075200,40402.486199999999],[1570161600,40402.486199999999],[1570248000,40402.486199999999],[1570334400,40402.486199999999],[1570420800,40402.486199999999],[1570507200,40402.486199999999],[1570593600,40402.486199999999],[1570680000,40402.486199999999],[1570766400,40402.486199999999],[1570852800,40402.486199999999],[1570939200,40402.486199999999],[1571025600,40402.486199999999],[1571112000,40402.486199999999],[1571198400,40402.486199999999],[1571284800,40402.486199999999],[1571371200,40402.486199999999],[1571457600,40402.486199999999],[1571544000,40402.486199999999],[1571630400,40402.486199999999],[1571716800,40402.486199999999],[1571803200,40402.486199999999],[1571889600,40402.486199999999],[1571976000,40402.486199999999],[1572062400,40402.486199999999],[1572148800,40402.486199999999],[1572235200,40402.486199999999],[1572321600,40402.486199999999],[1572408000,40402.486199999999],[1572494400,40402.486199999999],[1572580800,40402.486199999999],[1572667200,40402.486199999999],[1572753600,40402.486199999999],[1572843600,40402.486199999999],[1572930000,40402.486199999999],[1573016400,40402.486199999999],[1573102800,40402.486199999999],[1573189200,40402.486199999999],[1573275600,40402.486199999999],[1573362000,40402.486199999999],[1573448400,40402.486199999999],[1573534800,40402.486199999999],[1573621200,40402.486199999999],[1573707600,40402.486199999999],[1573794000,40402.486199999999],[1573880400,40402.486199999999],[1573966800,40402.486199999999],[1574053200,40402.486199999999],[1574139600,40402.486199999999],[1574226000,40402.486199999999],[1574312400,40402.486199999999],[1574398800,40402.486199999999],[1574485200,40402.486199999999],[1574571600,40402.486199999999],[1574658000,40402.486199999999],[1574744400,40402.486199999999],[1574830800,40402.486199999999],[1574917200,40402.486199999999],[1575003600,40402.486199999999],[1575090000,40402.486199999999],[1575176400,40402.486199999999],[1575262800,40402.486199999999],[1575349200,40402.486199999999],[1575435600,40402.486199999999],[1575522000,40402.486199999999],[1575608400,40402.486199999999],[1575694800,40402.486199999999],[1575781200,40402.486199999999],[1575867600,40402.486199999999],[1575954000,40402.486199999999],[1576040400,40402.486199999999],[1576126800,40402.486199999999],[1576213200,40402.486199999999],[1576299600,40402.486199999999],[1576386000,40402.486199999999],[1576472400,40402.486199999999],[1576558800,40402.486199999999],[1576645200,40402.486199999999],[1576731600,40402.486199999999],[1576818000,40402.486199999999],[1576904400,40402.486199999999],[1576990800,40402.486199999999],[1577077200,40402.486199999999],[1577163600,40402.486199999999],[1577250000,40402.486199999999],[1577336400,40402.486199999999],[1577422800,40402.486199999999],[1577509200,40402.486199999999],[1577595600,40402.486199999999],[1577682000,40402.486199999999],[1577768400,40402.486199999999],[1577854800,40402.486199999999],[1577941200,40402.486199999999],[1578027600,40402.486199999999],[1578114000,40402.486199999999],[1578200400,40402.486199999999],[1578286800,40402.486199999999],[1578373200,40402.486199999999],[1578459600,40402.486199999999],[1578546000,40402.486199999999],[1578632400,40402.486199999999],[1578718800,40402.486199999999],[1578805200,40402.486199999999],[1578891600,40402.486199999999],[1578978000,40402.486199999999],[1579064400,40402.486199999999],[1579150800,40402.486199999999],[1579237200,40402.486199999999],[1579323600,40402.486199999999],[1579410000,40402.486199999999],[1579496400,40402.486199999999],[1579582800,40402.486199999999],[1579669200,40402.486199999999],[1579755600,40402.486199999999],[1579842000,40402.486199999999],[1579928400,40402.486199999999],[1580014800,40402.486199999999],[1580101200,40402.486199999999],[1580187600,40402.486199999999],[1580274000,40402.486199999999],[1580360400,40402.486199999999],[1580446800,40402.486199999999],[1580533200,40402.486199999999],[1580619600,40402.486199999999],[1580706000,40402.486199999999],[1580792400,40402.486199999999],[1580878800,40402.486199999999],[1580965200,40402.486199999999],[1581051600,40402.486199999999],[1581138000,40402.486199999999],[1581224400,40402.486199999999],[1581310800,40402.486199999999],[1581397200,40402.486199999999],[1581483600,40402.486199999999],[1581570000,40402.486199999999],[1581656400,40402.486199999999],[1581742800,40402.486199999999],[1581829200,40402.486199999999],[1581915600,40402.486199999999],[1582002000,40402.486199999999],[1582088400,40402.486199999999],[1582174800,40402.486199999999],[1582261200,40402.486199999999],[1582347600,40402.486199999999],[1582434000,40402.486199999999],[1582520400,40402.486199999999],[1582606800,40402.486199999999],[1582693200,40402.486199999999],[1582779600,40402.486199999999],[1582866000,40402.486199999999],[1582952400,40402.486199999999],[1583038800,40402.486199999999],[1583125200,40402.486199999999],[1583211600,40402.486199999999],[1583298000,40402.486199999999],[1583384400,40402.486199999999],[1583470800,40402.486199999999],[1583557200,40402.486199999999],[1583643600,40402.486199999999],[1583726400,40402.486199999999],[1583812800,40402.486199999999],[1583899200,40402.486199999999],[1583985600,40402.486199999999],[1584072000,40402.486199999999],[1584158400,40402.486199999999],[1584244800,40402.486199999999],[1584331200,40402.486199999999],[1584417600,40402.486199999999],[1584504000,40402.486199999999],[1584590400,40402.486199999999],[1584676800,40402.486199999999],[1584763200,40402.486199999999],[1584849600,40402.486199999999],[1584936000,40402.486199999999],[1585022400,40402.486199999999],[1585108800,40402.486199999999],[1585195200,40402.486199999999],[1585281600,40402.486199999999],[1585368000,40402.486199999999],[1585454400,40402.486199999999],[1585540800,40402.486199999999],[1585627200,40402.486199999999],[1585713600,40402.486199999999],[1585800000,40402.486199999999],[1585886400,40402.486199999999],[1585972800,40402.486199999999],[1586059200,40402.486199999999],[1586145600,40402.486199999999],[1586232000,40402.486199999999],[1586318400,40402.486199999999],[1586404800,40402.486199999999],[1586491200,40402.486199999999],[1586577600,40402.486199999999],[1586664000,40402.486199999999],[1586750400,40402.486199999999],[1586836800,40402.486199999999],[1586923200,40402.486199999999],[1587009600,40402.486199999999],[1587096000,40402.486199999999],[1587182400,40402.486199999999],[1587268800,40402.486199999999],[1587355200,40402.486199999999],[1587441600,40402.486199999999],[1587528000,40402.486199999999],[1587614400,40402.486199999999],[1587700800,40402.486199999999],[1587787200,40402.486199999999],[1587873600,40402.486199999999],[1587960000,40402.486199999999],[1588046400,40402.486199999999],[1588132800,40402.486199999999],[1588219200,40402.486199999999],[1588305600,40402.486199999999],[1588392000,40402.486199999999],[1588478400,40402.486199999999],[1588564800,40402.486199999999],[1588651200,40402.486199999999],[1588737600,40402.486199999999],[1588824000,40402.486199999999],[1588910400,40402.486199999999],[1588996800,40402.486199999999],[1589083200,40402.486199999999],[1589169600,40402.486199999999],[1589256000,40402.486199999999],[1589342400,40402.486199999999],[1589428800,40402.486199999999],[1589515200,40402.486199999999],[1589601600,40402.486199999999],[1589688000,40402.486199999999],[1589774400,40402.486199999999],[1589860800,40402.486199999999],[1589947200,40402.486199999999],[1590033600,40402.486199999999],[1590120000,40402.486199999999],[1590206400,40402.486199999999],[1590292800,40402.486199999999],[1590379200,40402.486199999999],[1590465600,40402.486199999999],[1590552000,40402.486199999999],[1590638400,40402.486199999999],[1590724800,40402.486199999999],[1590811200,40402.486199999999],[1590897600,40402.486199999999],[1590984000,40402.486199999999],[1591070400,40402.486199999999],[1591156800,40402.486199999999],[1591243200,40402.486199999999],[1591329600,40402.486199999999],[1591416000,40402.486199999999],[1591502400,40402.486199999999],[1591588800,40402.486199999999],[1591675200,40402.486199999999],[1591761600,40402.486199999999],[1591848000,40402.486199999999],[1591934400,40402.486199999999],[1592020800,40402.486199999999],[1592107200,40402.486199999999],[1592193600,40402.486199999999],[1592280000,40402.486199999999],[1592366400,40402.486199999999],[1592452800,40402.486199999999],[1592539200,40402.486199999999],[1592625600,40402.486199999999],[1592712000,40402.486199999999],[1592798400,40402.486199999999],[1592884800,40402.486199999999],[1592971200,40402.486199999999],[1593057600,40402.486199999999],[1593144000,40402.486199999999],[1593230400,40402.486199999999],[1593316800,40402.486199999999],[1593403200,40402.486199999999],[1593489600,40402.486199999999],[1593576000,40402.486199999999],[1593662400,41327.027999999998],[1593748800,41327.027999999998],[1593835200,41327.027999999998],[1593921600,41327.027999999998],[1594008000,41327.027999999998],[1594094400,41327.027999999998],[1594180800,41327.027999999998],[1594267200,41327.027999999998],[1594353600,41327.027999999998],[1594440000,41327.027999999998],[1594526400,41327.027999999998],[1594612800,41327.027999999998],[1594699200,41327.027999999998],[1594785600,41327.027999999998],[1594872000,41327.027999999998],[1594958400,41327.027999999998],[1595044800,41327.027999999998],[1595131200,41327.027999999998],[1595217600,41327.027999999998],[1595304000,41327.027999999998],[1595390400,41327.027999999998],[1595476800,41327.027999999998],[1595563200,41327.027999999998],[1595649600,41327.027999999998],[1595736000,41327.027999999998],[1595822400,41327.027999999998],[1595908800,41327.027999999998],[1595995200,41327.027999999998],[1596081600,41327.027999999998],[1596168000,41327.027999999998],[1596254400,41327.027999999998],[1596340800,41327.027999999998],[1596427200,41327.027999999998],[1596513600,41327.027999999998],[1596600000,41327.027999999998],[1596686400,41327.027999999998],[1596772800,41327.027999999998],[1596859200,41327.027999999998],[1596945600,41327.027999999998],[1597032000,41327.027999999998],[1597118400,41327.027999999998],[1597204800,41327.027999999998],[1597291200,41327.027999999998],[1597377600,41327.027999999998],[1597464000,41327.027999999998],[1597550400,41327.027999999998],[1597636800,41327.027999999998],[1597723200,41327.027999999998],[1597809600,41327.027999999998],[1597896000,41327.027999999998],[1597982400,41327.027999999998],[1598068800,41327.027999999998],[1598155200,41327.027999999998],[1598241600,41327.027999999998],[1598328000,41327.027999999998],[1598414400,41327.027999999998],[1598500800,41327.027999999998],[1598587200,41327.027999999998],[1598673600,41327.027999999998],[1598760000,41327.027999999998],[1598846400,41327.027999999998],[1598932800,41327.027999999998],[1599019200,41327.027999999998],[1599105600,41327.027999999998],[1599192000,41327.027999999998],[1599278400,41327.027999999998],[1599364800,41327.027999999998],[1599451200,41327.027999999998],[1599537600,41327.027999999998],[1599624000,41327.027999999998],[1599710400,41327.027999999998],[1599796800,41327.027999999998],[1599883200,41327.027999999998],[1599969600,41327.027999999998],[1600056000,41327.027999999998],[1600142400,41327.027999999998],[1600228800,41327.027999999998],[1600315200,41327.027999999998],[1600401600,41327.027999999998],[1600488000,41327.027999999998],[1600574400,41327.027999999998],[1600660800,41327.027999999998],[1600747200,41327.027999999998],[1600833600,41327.027999999998],[1600920000,41327.027999999998],[1601006400,41327.027999999998],[1601092800,41327.027999999998],[1601179200,41327.027999999998],[1601265600,41327.027999999998],[1601352000,41327.027999999998],[1601438400,41327.027999999998],[1601524800,41327.027999999998],[1601611200,41327.027999999998],[1601697600,41327.027999999998],[1601784000,41327.027999999998],[1601870400,41327.027999999998],[1601956800,41327.027999999998],[1602043200,41327.027999999998],[1602129600,41327.027999999998],[1602216000,41327.027999999998],[1602302400,41327.027999999998],[1602388800,41327.027999999998],[1602475200,41327.027999999998],[1602561600,41327.027999999998],[1602648000,41327.027999999998],[1602734400,41327.027999999998],[1602820800,41327.027999999998],[1602907200,41327.027999999998],[1602993600,41327.027999999998],[1603080000,41327.027999999998],[1603166400,41327.027999999998],[1603252800,41327.027999999998],[1603339200,41327.027999999998],[1603425600,41327.027999999998],[1603512000,41327.027999999998],[1603598400,41327.027999999998],[1603684800,41327.027999999998],[1603771200,41327.027999999998],[1603857600,41327.027999999998],[1603944000,41327.027999999998],[1604030400,41327.027999999998],[1604116800,41327.027999999998],[1604203200,41327.027999999998],[1604293200,41327.027999999998],[1604379600,41327.027999999998],[1604466000,41327.027999999998],[1604552400,41327.027999999998],[1604638800,41327.027999999998],[1604725200,41327.027999999998],[1604811600,41327.027999999998],[1604898000,41327.027999999998],[1604984400,41327.027999999998],[1605070800,41327.027999999998],[1605157200,41327.027999999998],[1605243600,41327.027999999998],[1605330000,41327.027999999998],[1605416400,41327.027999999998],[1605502800,41327.027999999998],[1605589200,41327.027999999998],[1605675600,41327.027999999998],[1605762000,41327.027999999998],[1605848400,41327.027999999998],[1605934800,41327.027999999998],[1606021200,41327.027999999998],[1606107600,41327.027999999998],[1606194000,41327.027999999998],[1606280400,41327.027999999998],[1606366800,41327.027999999998],[1606453200,41327.027999999998],[1606539600,41327.027999999998],[1606626000,41327.027999999998],[1606712400,41327.027999999998],[1606798800,41327.027999999998],[1606885200,41327.027999999998],[1606971600,41327.027999999998],[1607058000,41327.027999999998],[1607144400,41327.027999999998],[1607230800,41327.027999999998],[1607317200,41327.027999999998],[1607403600,41327.027999999998],[1607490000,41327.027999999998],[1607576400,41327.027999999998],[1607662800,41327.027999999998],[1607749200,41327.027999999998],[1607835600,41327.027999999998],[1607922000,41327.027999999998],[1608008400,41327.027999999998],[1608094800,41327.027999999998],[1608181200,41327.027999999998],[1608267600,41327.027999999998],[1608354000,41327.027999999998],[1608440400,41327.027999999998],[1608526800,41327.027999999998],[1608613200,41327.027999999998],[1608699600,41327.027999999998],[1608786000,41327.027999999998],[1608872400,41327.027999999998],[1608958800,41327.027999999998],[1609045200,41327.027999999998],[1609131600,41327.027999999998],[1609218000,41327.027999999998],[1609304400,41327.027999999998],[1609390800,41327.027999999998],[1609477200,41327.027999999998],[1609563600,41327.027999999998],[1609650000,41327.027999999998],[1609736400,41327.027999999998],[1609822800,41327.027999999998],[1609909200,41327.027999999998],[1609995600,41327.027999999998],[1610082000,41327.027999999998],[1610168400,41327.027999999998],[1610254800,41327.027999999998],[1610341200,41327.027999999998],[1610427600,41327.027999999998],[1610514000,41327.027999999998],[1610600400,41327.027999999998],[1610686800,41327.027999999998],[1610773200,41327.027999999998],[1610859600,41327.027999999998],[1610946000,41327.027999999998],[1611032400,41327.027999999998],[1611118800,41327.027999999998],[1611205200,41327.027999999998],[1611291600,41327.027999999998],[1611378000,41327.027999999998],[1611464400,41327.027999999998],[1611550800,41327.027999999998],[1611637200,41327.027999999998],[1611723600,41327.027999999998],[1611810000,41327.027999999998],[1611896400,41327.027999999998],[1611982800,41327.027999999998],[1612069200,41327.027999999998],[1612155600,41327.027999999998],[1612242000,41327.027999999998],[1612328400,41327.027999999998],[1612414800,41327.027999999998],[1612501200,41327.027999999998],[1612587600,41327.027999999998],[1612674000,41327.027999999998],[1612760400,41327.027999999998],[1612846800,41327.027999999998],[1612933200,41327.027999999998],[1613019600,41327.027999999998],[1613106000,41327.027999999998],[1613192400,41327.027999999998],[1613278800,41327.027999999998],[1613365200,41327.027999999998],[1613451600,41327.027999999998],[1613538000,41327.027999999998],[1613624400,41327.027999999998],[1613710800,41327.027999999998],[1613797200,41327.027999999998],[1613883600,41327.027999999998],[1613970000,41327.027999999998],[1614056400,41327.027999999998],[1614142800,41327.027999999998],[1614229200,41327.027999999998],[1614315600,41327.027999999998],[1614402000,41327.027999999998],[1614488400,41327.027999999998],[1614574800,41327.027999999998],[1614661200,41327.027999999998],[1614747600,41327.027999999998],[1614834000,41327.027999999998],[1614920400,41327.027999999998],[1615006800,41327.027999999998],[1615093200,41327.027999999998],[1615179600,41327.027999999998],[1615266000,41327.027999999998],[1615352400,41327.027999999998],[1615438800,41327.027999999998],[1615525200,41327.027999999998],[1615611600,41327.027999999998],[1615698000,41327.027999999998],[1615780800,41327.027999999998],[1615867200,41327.027999999998],[1615953600,41327.027999999998],[1616040000,41327.027999999998],[1616126400,41327.027999999998],[1616212800,41327.027999999998],[1616299200,41327.027999999998],[1616385600,41327.027999999998],[1616472000,41327.027999999998],[1616558400,41327.027999999998],[1616644800,41327.027999999998],[1616731200,41327.027999999998],[1616817600,41327.027999999998],[1616904000,41327.027999999998],[1616990400,41327.027999999998],[1617076800,41327.027999999998],[1617163200,41327.027999999998],[1617249600,41327.027999999998],[1617336000,41327.027999999998],[1617422400,41327.027999999998],[1617508800,41327.027999999998],[1617595200,41327.027999999998],[1617681600,41327.027999999998],[1617768000,41327.027999999998],[1617854400,41327.027999999998],[1617940800,41327.027999999998],[1618027200,41327.027999999998],[1618113600,41327.027999999998],[1618200000,41327.027999999998],[1618286400,41327.027999999998],[1618372800,41327.027999999998],[1618459200,41327.027999999998],[1618545600,41327.027999999998],[1618632000,41327.027999999998],[1618718400,41327.027999999998],[1618804800,41327.027999999998],[1618891200,41327.027999999998],[1618977600,41327.027999999998],[1619064000,41327.027999999998],[1619150400,41327.027999999998],[1619236800,41327.027999999998],[1619323200,41327.027999999998],[1619409600,41327.027999999998],[1619496000,41327.027999999998],[1619582400,41327.027999999998],[1619668800,41327.027999999998],[1619755200,41327.027999999998],[1619841600,41327.027999999998],[1619928000,41327.027999999998],[1620014400,41327.027999999998],[1620100800,41327.027999999998],[1620187200,41327.027999999998],[1620273600,41327.027999999998],[1620360000,41327.027999999998],[1620446400,41327.027999999998],[1620532800,41327.027999999998],[1620619200,41327.027999999998],[1620705600,41327.027999999998],[1620792000,41327.027999999998],[1620878400,41327.027999999998],[1620964800,41327.027999999998],[1621051200,41327.027999999998],[1621137600,41327.027999999998],[1621224000,41327.027999999998],[1621310400,41327.027999999998],[1621396800,41327.027999999998],[1621483200,41327.027999999998],[1621569600,41327.027999999998],[1621656000,41327.027999999998],[1621742400,41327.027999999998],[1621828800,41327.027999999998],[1621915200,41327.027999999998],[1622001600,41327.027999999998],[1622088000,41327.027999999998],[1622174400,41327.027999999998],[1622260800,41327.027999999998],[1622347200,41327.027999999998],[1622433600,41327.027999999998],[1622520000,41327.027999999998],[1622606400,41327.027999999998],[1622692800,41327.027999999998],[1622779200,41327.027999999998],[1622865600,41327.027999999998],[1622952000,41327.027999999998],[1623038400,41327.027999999998],[1623124800,41327.027999999998],[1623211200,41327.027999999998],[1623297600,41327.027999999998],[1623384000,41327.027999999998],[1623470400,41327.027999999998],[1623556800,41327.027999999998],[1623643200,41327.027999999998],[1623729600,41327.027999999998],[1623816000,41327.027999999998],[1623902400,41327.027999999998],[1623988800,41327.027999999998],[1624075200,41327.027999999998],[1624161600,41327.027999999998],[1624248000,41327.027999999998],[1624334400,41327.027999999998],[1624420800,41327.027999999998],[1624507200,41327.027999999998],[1624593600,41327.027999999998],[1624680000,41327.027999999998],[1624766400,41327.027999999998],[1624852800,41327.027999999998],[1624939200,41327.027999999998],[1625025600,41327.027999999998],[1625112000,41327.027999999998],[1625198400,57358.8678],[1656648000,57358.8678],[1656734400,69910.309099999999],[1656820800,69910.309099999999],[1656907200,69910.309099999999],[1656993600,69910.309099999999],[1657080000,69910.309099999999],[1657166400,69910.309099999999],[1657252800,69910.309099999999],[1657339200,69910.309099999999],[1657425600,69910.309099999999],[1657512000,69910.309099999999],[1657598400,69910.309099999999],[1657684800,69910.309099999999],[1657771200,69910.309099999999],[1657857600,69910.309099999999],[1657944000,69910.309099999999],[1658030400,69910.309099999999],[1658116800,69910.309099999999],[1658203200,69910.309099999999],[1658289600,69910.309099999999],[1658376000,69910.309099999999],[1658462400,69910.309099999999],[1658548800,69910.309099999999],[1658635200,69910.309099999999],[1658721600,69910.309099999999],[1658808000,69910.309099999999],[1658894400,69910.309099999999],[1658980800,69910.309099999999],[1659067200,69910.309099999999],[1659153600,69910.309099999999],[1659240000,69910.309099999999],[1659326400,69910.309099999999],[1659412800,69910.309099999999],[1659499200,69910.309099999999],[1659585600,69910.309099999999],[1659672000,69910.309099999999],[1659758400,69910.309099999999],[1659844800,69910.309099999999],[1659931200,69910.309099999999],[1660017600,69910.309099999999],[1660104000,69910.309099999999],[1660190400,69910.309099999999],[1660276800,69910.309099999999],[1660363200,69910.309099999999],[1660449600,69910.309099999999],[1660536000,69910.309099999999],[1660622400,69910.309099999999],[1660708800,69910.309099999999],[1660795200,69910.309099999999],[1660881600,69910.309099999999],[1660968000,69910.309099999999],[1661054400,69910.309099999999],[1661140800,69910.309099999999],[1661227200,69910.309099999999],[1661313600,69910.309099999999],[1661400000,69910.309099999999],[1661486400,69910.309099999999],[1661572800,69910.309099999999],[1661659200,69910.309099999999],[1661745600,69910.309099999999],[1661832000,69910.309099999999],[1661918400,69910.309099999999],[1662004800,69910.309099999999],[1662091200,69910.309099999999],[1662177600,69910.309099999999],[1662264000,69910.309099999999],[1662350400,69910.309099999999],[1662436800,69910.309099999999],[1662523200,69910.309099999999],[1662609600,69910.309099999999],[1662696000,69910.309099999999],[1662782400,69910.309099999999],[1662868800,69910.309099999999],[1662955200,69910.309099999999],[1663041600,69910.309099999999],[1663128000,69910.309099999999],[1663214400,69910.309099999999],[1663300800,69910.309099999999],[1663387200,69910.309099999999],[1663473600,69910.309099999999],[1663560000,69910.309099999999],[1663646400,69910.309099999999],[1663732800,69910.309099999999],[1663819200,69910.309099999999],[1663905600,69910.309099999999],[1663992000,69910.309099999999],[1664078400,69910.309099999999],[1664164800,69910.309099999999],[1664251200,69910.309099999999],[1664337600,69910.309099999999],[1664424000,69910.309099999999],[1664510400,69910.309099999999],[1664596800,69910.309099999999],[1664683200,69910.309099999999],[1664769600,69910.309099999999],[1664856000,69910.309099999999],[1664942400,69910.309099999999],[1665028800,69910.309099999999],[1665115200,69910.309099999999],[1665201600,69910.309099999999],[1665288000,69910.309099999999],[1665374400,69910.309099999999],[1665460800,69910.309099999999],[1665547200,69910.309099999999],[1665633600,69910.309099999999],[1665720000,69910.309099999999],[1665806400,69910.309099999999],[1665892800,69910.309099999999],[1665979200,69910.309099999999],[1666065600,69910.309099999999],[1666152000,69910.309099999999],[1666238400,69910.309099999999],[1666324800,69910.309099999999],[1666411200,69910.309099999999],[1666497600,69910.309099999999],[1666584000,69910.309099999999],[1666670400,69910.309099999999],[1666756800,69910.309099999999],[1666843200,69910.309099999999],[1666929600,69910.309099999999],[1667016000,69910.309099999999],[1667102400,69910.309099999999],[1667188800,69910.309099999999],[1667275200,69910.309099999999],[1667361600,69910.309099999999],[1667448000,69910.309099999999],[1667534400,69910.309099999999],[1667620800,69910.309099999999],[1667707200,69910.309099999999],[1667797200,69910.309099999999],[1667883600,69910.309099999999],[1667970000,69910.309099999999],[1668056400,69910.309099999999],[1668142800,69910.309099999999],[1668229200,69910.309099999999],[1668315600,69910.309099999999],[1668402000,69910.309099999999],[1668488400,69910.309099999999],[1668574800,69910.309099999999],[1668661200,69910.309099999999],[1668747600,69910.309099999999],[1668834000,69910.309099999999],[1668920400,69910.309099999999],[1669006800,69910.309099999999],[1669093200,69910.309099999999],[1669179600,69910.309099999999],[1669266000,69910.309099999999],[1669352400,69910.309099999999],[1669438800,69910.309099999999],[1669525200,69910.309099999999],[1669611600,69910.309099999999],[1669698000,69910.309099999999],[1669784400,69910.309099999999],[1669870800,69910.309099999999],[1669957200,69910.309099999999],[1670043600,69910.309099999999],[1670130000,69910.309099999999],[1670216400,69910.309099999999],[1670302800,69910.309099999999],[1670389200,69910.309099999999],[1670475600,69910.309099999999],[1670562000,69910.309099999999],[1670648400,69910.309099999999],[1670734800,69910.309099999999],[1670821200,69910.309099999999],[1670907600,69910.309099999999],[1670994000,69910.309099999999],[1671080400,69910.309099999999],[1671166800,69910.309099999999],[1671253200,69910.309099999999],[1671339600,69910.309099999999],[1671426000,69910.309099999999],[1671512400,69910.309099999999],[1671598800,69910.309099999999],[1671685200,69910.309099999999],[1671771600,69910.309099999999],[1671858000,69910.309099999999],[1671944400,69910.309099999999],[1672030800,69910.309099999999],[1672117200,69910.309099999999],[1672203600,69910.309099999999],[1672290000,69910.309099999999],[1672376400,69910.309099999999],[1672462800,69910.309099999999],[1672549200,69910.309099999999],[1672635600,69910.309099999999],[1672722000,69910.309099999999],[1672808400,69910.309099999999],[1672894800,69910.309099999999],[1672981200,69910.309099999999],[1673067600,69910.309099999999],[1673154000,69910.309099999999],[1673240400,69910.309099999999],[1673326800,69910.309099999999],[1673413200,69910.309099999999],[1673499600,69910.309099999999],[1673586000,69910.309099999999],[1673672400,69910.309099999999],[1673758800,69910.309099999999],[1673845200,69910.309099999999],[1673931600,69910.309099999999],[1674018000,69910.309099999999],[1674104400,69910.309099999999],[1674190800,69910.309099999999],[1674277200,69910.309099999999],[1674363600,69910.309099999999],[1674450000,69910.309099999999],[1674536400,69910.309099999999],[1674622800,69910.309099999999],[1674709200,69910.309099999999],[1674795600,69910.309099999999],[1674882000,69910.309099999999],[1674968400,69910.309099999999],[1675054800,69910.309099999999],[1675141200,69910.309099999999],[1675227600,69910.309099999999],[1675314000,69910.309099999999],[1675400400,69910.309099999999],[1675486800,69910.309099999999],[1675573200,69910.309099999999],[1675659600,69910.309099999999],[1675746000,69910.309099999999],[1675832400,69910.309099999999],[1675918800,69910.309099999999],[1676005200,69910.309099999999],[1676091600,69910.309099999999],[1676178000,69910.309099999999],[1676264400,69910.309099999999],[1676350800,69910.309099999999],[1676437200,69910.309099999999],[1676523600,69910.309099999999],[1676610000,69910.309099999999],[1676696400,69910.309099999999],[1676782800,69910.309099999999],[1676869200,69910.309099999999],[1676955600,69910.309099999999],[1677042000,69910.309099999999],[1677128400,69910.309099999999],[1677214800,69910.309099999999],[1677301200,69910.309099999999],[1677387600,69910.309099999999],[1677474000,69910.309099999999],[1677560400,69910.309099999999],[1677646800,69910.309099999999],[1677733200,69910.309099999999],[1677819600,69910.309099999999],[1677906000,69910.309099999999],[1677992400,69910.309099999999],[1678078800,69910.309099999999],[1678165200,69910.309099999999],[1678251600,69910.309099999999],[1678338000,69910.309099999999],[1678424400,69910.309099999999],[1678510800,69910.309099999999],[1678597200,69910.309099999999],[1678680000,69910.309099999999],[1678766400,69910.309099999999],[1678852800,69910.309099999999],[1678939200,69910.309099999999],[1679025600,69910.309099999999],[1679112000,69910.309099999999],[1679198400,69910.309099999999],[1679284800,69910.309099999999],[1679371200,69910.309099999999],[1679457600,69910.309099999999],[1679544000,69910.309099999999],[1679630400,69910.309099999999],[1679716800,69910.309099999999],[1679803200,69910.309099999999],[1679889600,69910.309099999999],[1679976000,69910.309099999999],[1680062400,69910.309099999999],[1680148800,69910.309099999999],[1680235200,69910.309099999999],[1680321600,69910.309099999999],[1680408000,69910.309099999999],[1680494400,69910.309099999999],[1680580800,69910.309099999999],[1680667200,69910.309099999999],[1680753600,69910.309099999999],[1680840000,69910.309099999999],[1680926400,69910.309099999999],[1681012800,69910.309099999999],[1681099200,69910.309099999999],[1681185600,69910.309099999999],[1681272000,69910.309099999999],[1681358400,69910.309099999999],[1681444800,69910.309099999999],[1681531200,69910.309099999999],[1681617600,69910.309099999999],[1681704000,69910.309099999999],[1681790400,69910.309099999999],[1681876800,69910.309099999999],[1681963200,69910.309099999999],[1682049600,69910.309099999999],[1682136000,69910.309099999999],[1682222400,69910.309099999999],[1682308800,69910.309099999999],[1682395200,69910.309099999999],[1682481600,69910.309099999999],[1682568000,69910.309099999999],[1682654400,69910.309099999999],[1682740800,69910.309099999999],[1682827200,69910.309099999999],[1682913600,69910.309099999999],[1683000000,69910.309099999999],[1683086400,69910.309099999999],[1683172800,69910.309099999999],[1683259200,69910.309099999999],[1683345600,69910.309099999999],[1683432000,69910.309099999999],[1683518400,69910.309099999999],[1683604800,69910.309099999999],[1683691200,69910.309099999999],[1683777600,69910.309099999999],[1683864000,69910.309099999999],[1683950400,69910.309099999999],[1684036800,69910.309099999999],[1684123200,69910.309099999999],[1684209600,69910.309099999999],[1684296000,69910.309099999999],[1684382400,69910.309099999999],[1684468800,69910.309099999999],[1684555200,69910.309099999999],[1684641600,69910.309099999999],[1684728000,69910.309099999999],[1684814400,69910.309099999999],[1684900800,69910.309099999999],[1684987200,69910.309099999999],[1685073600,69910.309099999999],[1685160000,69910.309099999999],[1685246400,69910.309099999999],[1685332800,69910.309099999999],[1685419200,69910.309099999999],[1685505600,69910.309099999999],[1685592000,69910.309099999999],[1685678400,69910.309099999999],[1685764800,69910.309099999999],[1685851200,69910.309099999999],[1685937600,69910.309099999999],[1686024000,69910.309099999999],[1686110400,69910.309099999999],[1686196800,69910.309099999999],[1686283200,69910.309099999999],[1686369600,69910.309099999999],[1686456000,69910.309099999999],[1686542400,69910.309099999999],[1686628800,69910.309099999999],[1686715200,69910.309099999999],[1686801600,69910.309099999999],[1686888000,69910.309099999999],[1686974400,69910.309099999999],[1687060800,69910.309099999999],[1687147200,69910.309099999999],[1687233600,69910.309099999999],[1687320000,69910.309099999999],[1687406400,69910.309099999999],[1687492800,69910.309099999999],[1687579200,69910.309099999999],[1687665600,69910.309099999999],[1687752000,69910.309099999999],[1687838400,69910.309099999999],[1687924800,69910.309099999999],[1688011200,69910.309099999999],[1688097600,69910.309099999999],[1688184000,69910.309099999999],[1688270400,69910.309099999999],[1688356800,69910.309099999999],[1688443200,73436.402799999996],[1688529600,73436.402799999996],[1688616000,73436.402799999996],[1688702400,73436.402799999996],[1688788800,73436.402799999996],[1688875200,73436.402799999996],[1688961600,73436.402799999996],[1689048000,73436.402799999996],[1689134400,73436.402799999996],[1689220800,73436.402799999996],[1689307200,73436.402799999996],[1689393600,73436.402799999996],[1689480000,73436.402799999996],[1689566400,73436.402799999996],[1689652800,73436.402799999996],[1689739200,73436.402799999996],[1689825600,73436.402799999996],[1689912000,73436.402799999996],[1689998400,73436.402799999996],[1690084800,73436.402799999996],[1690171200,73436.402799999996],[1690257600,73436.402799999996],[1690344000,73436.402799999996],[1690430400,73436.402799999996],[1690516800,73436.402799999996],[1690603200,73436.402799999996],[1690689600,73436.402799999996],[1690776000,73436.402799999996],[1690862400,73436.402799999996],[1690948800,73436.402799999996],[1691035200,73436.402799999996],[1691121600,73436.402799999996],[1691208000,73436.402799999996],[1691294400,73436.402799999996],[1691380800,73436.402799999996],[1691467200,73436.402799999996],[1691553600,73436.402799999996],[1691640000,73436.402799999996],[1691726400,73436.402799999996],[1691812800,73436.402799999996],[1691899200,73436.402799999996],[1691985600,73436.402799999996],[1692072000,73436.402799999996],[1692158400,73436.402799999996],[1692244800,73436.402799999996],[1692331200,73436.402799999996],[1692417600,73436.402799999996],[1692504000,73436.402799999996],[1692590400,73436.402799999996],[1692676800,73436.402799999996],[1692763200,73436.402799999996],[1692849600,73436.402799999996],[1692936000,73436.402799999996],[1693022400,73436.402799999996],[1693108800,73436.402799999996],[1693195200,73436.402799999996],[1693281600,73436.402799999996],[1693368000,73436.402799999996],[1693454400,73436.402799999996],[1693540800,73436.402799999996],[1693627200,73436.402799999996],[1693713600,73436.402799999996],[1693800000,73436.402799999996],[1693886400,73436.402799999996],[1693972800,73436.402799999996],[1694059200,73436.402799999996],[1694145600,73436.402799999996],[1694232000,73436.402799999996],[1694318400,73436.402799999996],[1694404800,73436.402799999996],[1694491200,73436.402799999996],[1694577600,73436.402799999996],[1694664000,73436.402799999996],[1694750400,73436.402799999996],[1694836800,73436.402799999996],[1694923200,73436.402799999996],[1695009600,73436.402799999996],[1695096000,73436.402799999996],[1695182400,73436.402799999996],[1695268800,73436.402799999996],[1695355200,73436.402799999996],[1695441600,73436.402799999996],[1695528000,73436.402799999996],[1695614400,73436.402799999996],[1695700800,73436.402799999996],[1695787200,73436.402799999996],[1695873600,73436.402799999996],[1695960000,73436.402799999996],[1696046400,73436.402799999996],[1696132800,73436.402799999996],[1696219200,73436.402799999996],[1696305600,73436.402799999996],[1696392000,73436.402799999996],[1696478400,73436.402799999996],[1696564800,73436.402799999996],[1696651200,73436.402799999996],[1696737600,73436.402799999996],[1696824000,73436.402799999996],[1696910400,73436.402799999996],[1696996800,73436.402799999996],[1697083200,73436.402799999996],[1697169600,73436.402799999996],[1697256000,73436.402799999996],[1697342400,73436.402799999996],[1697428800,73436.402799999996],[1697515200,73436.402799999996],[1697601600,73436.402799999996],[1697688000,73436.402799999996],[1697774400,73436.402799999996],[1697860800,73436.402799999996],[1697947200,73436.402799999996],[1698033600,73436.402799999996],[1698120000,73436.402799999996],[1698206400,73436.402799999996],[1698292800,73436.402799999996],[1698379200,73436.402799999996],[1698465600,73436.402799999996],[1698552000,73436.402799999996],[1698638400,73436.402799999996],[1698724800,73436.402799999996],[1698811200,73436.402799999996],[1698897600,73436.402799999996],[1698984000,73436.402799999996],[1699070400,73436.402799999996],[1699156800,73436.402799999996],[1699246800,73436.402799999996],[1699333200,73436.402799999996],[1699419600,73436.402799999996],[1699506000,73436.402799999996],[1699592400,73436.402799999996],[1699678800,73436.402799999996],[1699765200,73436.402799999996],[1699851600,73436.402799999996],[1699938000,73436.402799999996],[1700024400,73436.402799999996],[1700110800,73436.402799999996],[1700197200,73436.402799999996],[1700283600,73436.402799999996],[1700370000,73436.402799999996],[1700456400,73436.402799999996],[1700542800,73436.402799999996],[1700629200,73436.402799999996],[1700715600,73436.402799999996],[1700802000,73436.402799999996],[1700888400,73436.402799999996],[1700974800,73436.402799999996],[1701061200,73436.402799999996],[1701147600,73436.402799999996],[1701234000,73436.402799999996],[1701320400,73436.402799999996],[1701406800,73436.402799999996],[1701493200,73436.402799999996],[1701579600,73436.402799999996],[1701666000,73436.402799999996],[1701752400,73436.402799999996],[1701838800,73436.402799999996],[1701925200,73436.402799999996],[1702011600,73436.402799999996],[1702098000,73436.402799999996],[1702184400,73436.402799999996],[1702270800,73436.402799999996],[1702357200,73436.402799999996],[1702443600,73436.402799999996],[1702530000,73436.402799999996],[1702616400,73436.402799999996],[1702702800,73436.402799999996],[1702789200,73436.402799999996],[1702875600,73436.402799999996],[1702962000,73436.402799999996],[1703048400,73436.402799999996],[1703134800,73436.402799999996],[1703221200,73436.402799999996],[1703307600,73436.402799999996],[1703394000,73436.402799999996],[1703480400,73436.402799999996],[1703566800,73436.402799999996],[1703653200,73436.402799999996],[1703739600,73436.402799999996],[1703826000,73436.402799999996],[1703912400,73436.402799999996],[1703998800,73436.402799999996],[1704085200,73436.402799999996],[1704171600,73436.402799999996],[1704258000,73436.402799999996],[1704344400,73436.402799999996],[1704430800,73436.402799999996],[1704517200,73436.402799999996],[1704603600,73436.402799999996],[1704690000,73436.402799999996],[1704776400,73436.402799999996],[1704862800,73436.402799999996],[1704949200,73436.402799999996],[1705035600,73436.402799999996],[1705122000,73436.402799999996],[1705208400,73436.402799999996],[1705294800,73436.402799999996],[1705381200,73436.402799999996],[1705467600,73436.402799999996],[1705554000,73436.402799999996],[1705640400,73436.402799999996],[1705726800,73436.402799999996],[1705813200,73436.402799999996],[1705899600,73436.402799999996],[1705986000,73436.402799999996],[1706072400,73436.402799999996],[1706158800,73436.402799999996],[1706245200,73436.402799999996],[1706331600,73436.402799999996],[1706418000,73436.402799999996],[1706504400,73436.402799999996],[1706590800,73436.402799999996],[1706677200,73436.402799999996],[1706763600,73436.402799999996],[1706850000,73436.402799999996],[1706936400,73436.402799999996],[1707022800,73436.402799999996],[1707109200,73436.402799999996],[1707195600,73436.402799999996],[1707282000,73436.402799999996],[1707368400,73436.402799999996],[1707454800,73436.402799999996],[1707541200,73436.402799999996],[1707627600,73436.402799999996],[1707714000,73436.402799999996],[1707800400,73436.402799999996],[1707886800,73436.402799999996],[1707973200,73436.402799999996],[1708059600,73436.402799999996],[1708146000,73436.402799999996],[1708232400,73436.402799999996],[1708318800,73436.402799999996],[1708405200,73436.402799999996],[1708491600,73436.402799999996],[1708578000,73436.402799999996],[1708664400,73436.402799999996],[1708750800,73436.402799999996],[1708837200,73436.402799999996],[1708923600,73436.402799999996],[1709010000,73436.402799999996],[1709096400,73436.402799999996],[1709182800,73436.402799999996],[1709269200,73436.402799999996],[1709355600,73436.402799999996],[1709442000,73436.402799999996],[1709528400,73436.402799999996],[1709614800,73436.402799999996],[1709701200,73436.402799999996],[1709787600,73436.402799999996],[1709874000,73436.402799999996],[1709960400,73436.402799999996],[1710046800,73436.402799999996],[1710129600,73436.402799999996],[1710216000,73436.402799999996],[1710302400,73436.402799999996],[1710388800,73436.402799999996],[1710475200,73436.402799999996],[1710561600,73436.402799999996],[1710648000,73436.402799999996],[1710734400,73436.402799999996],[1710820800,73436.402799999996],[1710907200,73436.402799999996],[1710993600,73436.402799999996],[1711080000,73436.402799999996],[1711166400,73436.402799999996],[1711252800,73436.402799999996],[1711339200,73436.402799999996],[1711425600,73436.402799999996],[1711512000,73436.402799999996],[1711598400,73436.402799999996],[1711684800,73436.402799999996],[1711771200,73436.402799999996],[1711857600,73436.402799999996],[1711944000,73436.402799999996],[1712030400,73436.402799999996],[1712116800,73436.402799999996],[1712203200,73436.402799999996],[1712289600,73436.402799999996],[1712376000,73436.402799999996],[1712462400,73436.402799999996],[1712548800,73436.402799999996],[1712635200,73436.402799999996],[1712721600,73436.402799999996],[1712808000,73436.402799999996],[1712894400,73436.402799999996],[1712980800,73436.402799999996],[1713067200,73436.402799999996],[1713153600,73436.402799999996],[1713240000,73436.402799999996],[1713326400,73436.402799999996],[1713412800,73436.402799999996],[1713499200,73436.402799999996],[1713585600,73436.402799999996],[1713672000,73436.402799999996],[1713758400,73436.402799999996],[1713844800,73436.402799999996],[1713931200,73436.402799999996],[1714017600,73436.402799999996],[1714104000,73436.402799999996],[1714190400,73436.402799999996],[1714276800,73436.402799999996],[1714363200,73436.402799999996],[1714449600,73436.402799999996],[1714536000,73436.402799999996],[1714622400,73436.402799999996],[1714708800,73436.402799999996],[1714795200,73436.402799999996],[1714881600,73436.402799999996],[1714968000,73436.402799999996],[1715054400,73436.402799999996],[1715140800,73436.402799999996],[1715227200,73436.402799999996],[1715313600,73436.402799999996],[1715400000,73436.402799999996],[1715486400,73436.402799999996],[1715572800,73436.402799999996],[1715659200,73436.402799999996],[1715745600,73436.402799999996],[1715832000,73436.402799999996],[1715918400,73436.402799999996],[1716004800,73436.402799999996],[1716091200,73436.402799999996],[1716177600,73436.402799999996],[1716264000,73436.402799999996],[1716350400,73436.402799999996],[1716436800,73436.402799999996],[1716523200,73436.402799999996],[1716609600,73436.402799999996],[1716696000,73436.402799999996],[1716782400,73436.402799999996],[1716868800,73436.402799999996],[1716955200,73436.402799999996],[1717041600,73436.402799999996],[1717128000,73436.402799999996],[1717214400,73436.402799999996],[1717300800,73436.402799999996],[1717387200,73436.402799999996],[1717473600,73436.402799999996],[1717560000,73436.402799999996],[1717646400,73436.402799999996],[1717732800,73436.402799999996],[1717819200,73436.402799999996],[1717905600,73436.402799999996],[1717992000,73436.402799999996],[1718078400,73436.402799999996],[1718164800,73436.402799999996],[1718251200,73436.402799999996],[1718337600,73436.402799999996],[1718424000,73436.402799999996],[1718510400,73436.402799999996],[1718596800,73436.402799999996],[1718683200,73436.402799999996],[1718769600,73436.402799999996],[1718856000,73436.402799999996],[1718942400,73436.402799999996],[1719028800,73436.402799999996],[1719115200,73436.402799999996],[1719201600,73436.402799999996],[1719288000,73436.402799999996],[1719374400,73436.402799999996],[1719460800,73436.402799999996],[1719547200,73436.402799999996],[1719633600,73436.402799999996],[1719720000,73436.402799999996],[1719806400,73436.402799999996],[1719892800,76372.409],[1719979200,76372.409],[1720065600,76372.409],[1720152000,76372.409],[1720238400,76372.409],[1720324800,76372.409],[1720411200,76372.409],[1720497600,76372.409],[1720584000,76372.409],[1720670400,76372.409],[1720756800,76372.409],[1720843200,76372.409],[1720929600,76372.409],[1721016000,76372.409],[1721102400,76372.409],[1721188800,76372.409],[1721275200,76372.409],[1721361600,76372.409],[1721448000,76372.409],[1721534400,76372.409],[1721620800,76372.409],[1721707200,76372.409],[1721793600,76372.409],[1721880000,76372.409],[1721966400,76372.409],[1722052800,76372.409],[1722139200,76372.409],[1722225600,76372.409],[1722312000,76372.409],[1722398400,76372.409],[1722484800,76372.409],[1722571200,76372.409],[1722657600,76372.409],[1722744000,76372.409],[1722830400,76372.409],[1722916800,76372.409],[1723003200,76372.409],[1723089600,76372.409],[1723176000,76372.409],[1723262400,76372.409],[1723348800,76372.409],[1723435200,76372.409],[1723521600,76372.409],[1723608000,76372.409],[1723694400,76372.409],[1723780800,76372.409],[1723867200,76372.409],[1723953600,76372.409],[1724040000,76372.409],[1724126400,76372.409],[1724212800,76372.409],[1724299200,76372.409],[1724385600,76372.409],[1724472000,76372.409],[1724558400,76372.409],[1724644800,76372.409],[1724731200,76372.409],[1724817600,76372.409],[1724904000,76372.409],[1724990400,76372.409],[1725076800,76372.409],[1725163200,76372.409],[1725249600,76372.409],[1725336000,76372.409],[1725422400,76372.409],[1725508800,76372.409],[1725595200,76372.409],[1725681600,76372.409],[1725768000,76372.409],[1725854400,76372.409],[1725940800,76372.409],[1726027200,76372.409],[1726113600,76372.409],[1726200000,76372.409],[1726286400,76372.409],[1726372800,76372.409],[1726459200,76372.409],[1726545600,76372.409],[1726632000,76372.409],[1726718400,76372.409],[1726804800,76372.409],[1726891200,76372.409],[1726977600,76372.409],[1727064000,76372.409],[1727150400,76372.409],[1727236800,76372.409],[1727323200,76372.409],[1727409600,76372.409],[1727496000,76372.409],[1727582400,76372.409],[1727668800,76372.409],[1727755200,76372.409],[1727841600,76372.409],[1727928000,76372.409],[1728014400,76372.409],[1728100800,76372.409],[1728187200,76372.409],[1728273600,76372.409],[1728360000,76372.409],[1728446400,76372.409],[1728532800,76372.409],[1728619200,76372.409],[1728705600,76372.409],[1728792000,76372.409],[1728878400,76372.409],[1728964800,76372.409],[1729051200,76372.409],[1729137600,76372.409],[1729224000,76372.409],[1729310400,76372.409],[1729396800,76372.409],[1729483200,76372.409],[1729569600,76372.409],[1729656000,76372.409],[1729742400,76372.409],[1729828800,76372.409],[1729915200,76372.409],[1730001600,76372.409],[1730088000,76372.409],[1730174400,76372.409],[1730260800,76372.409],[1730347200,76372.409],[1730433600,76372.409],[1730520000,76372.409],[1730606400,76372.409],[1730696400,76372.409],[1730782800,76372.409],[1730869200,76372.409],[1730955600,76372.409],[1731042000,76372.409],[1731128400,76372.409],[1731214800,76372.409],[1731301200,76372.409],[1731387600,76372.409],[1731474000,76372.409],[1731560400,76372.409],[1731646800,76372.409],[1731733200,76372.409],[1731819600,76372.409],[1731906000,76372.409],[1731992400,76372.409],[1732078800,76372.409],[1732165200,76372.409],[1732251600,76372.409],[1732338000,76372.409],[1732424400,76372.409],[1732510800,76372.409],[1732597200,76372.409],[1732683600,76372.409],[1732770000,76372.409],[1732856400,76372.409],[1732942800,76372.409],[1733029200,76372.409],[1733115600,76372.409],[1733202000,76372.409],[1733288400,76372.409],[1733374800,76372.409],[1733461200,76372.409],[1733547600,76372.409],[1733634000,76372.409],[1733720400,76372.409],[1733806800,76372.409],[1733893200,76372.409],[1733979600,76372.409],[1734066000,76372.409],[1734152400,76372.409],[1734238800,76372.409],[1734325200,76372.409],[1734411600,76372.409],[1734498000,76372.409],[1734584400,76372.409],[1734670800,76372.409],[1734757200,76372.409],[1734843600,76372.409],[1734930000,76372.409],[1735016400,76372.409],[1735102800,76372.409],[1735189200,76372.409],[1735275600,76372.409],[1735362000,76372.409],[1735448400,76372.409],[1735534800,76372.409],[1735621200,76372.409],[1735707600,76372.409],[1735794000,76372.409],[1735880400,76372.409],[1735966800,76372.409],[1736053200,76372.409],[1736139600,76372.409],[1736226000,76372.409],[1736312400,76372.409],[1736398800,76372.409],[1736485200,76372.409],[1736571600,76372.409],[1736658000,76372.409],[1736744400,76372.409],[1736830800,76372.409],[1736917200,76372.409],[1737003600,76372.409],[1737090000,76372.409],[1737176400,76372.409],[1737262800,76372.409],[1737349200,76372.409],[1737435600,76372.409],[1737522000,76372.409],[1737608400,76372.409],[1737694800,76372.409],[1737781200,76372.409],[1737867600,76372.409],[1737954000,76372.409],[1738040400,76372.409],[1738126800,76372.409],[1738213200,76372.409],[1738299600,76372.409],[1738386000,76372.409],[1738472400,76372.409],[1738558800,76372.409],[1738645200,76372.409],[1738731600,76372.409],[1738818000,76372.409],[1738904400,76372.409],[1738990800,76372.409],[1739077200,76372.409],[1739163600,76372.409],[1739250000,76372.409],[1739336400,76372.409],[1739422800,76372.409],[1739509200,76372.409],[1739595600,76372.409],[1739682000,76372.409],[1739768400,76372.409],[1739854800,76372.409],[1739941200,76372.409],[1740027600,76372.409],[1740114000,76372.409],[1740200400,76372.409],[1740286800,76372.409],[1740373200,76372.409],[1740459600,76372.409],[1740546000,76372.409],[1740632400,76372.409],[1740718800,76372.409],[1740805200,76372.409],[1740891600,76372.409],[1740978000,76372.409],[1741064400,76372.409],[1741150800,76372.409],[1741237200,76372.409],[1741323600,76372.409],[1741410000,76372.409],[1741496400,76372.409],[1741579200,76372.409],[1741665600,76372.409],[1741752000,76372.409],[1741838400,76372.409],[1741924800,76372.409],[1742011200,76372.409],[1742097600,76372.409],[1742184000,76372.409],[1742270400,76372.409],[1742356800,76372.409],[1742443200,76372.409],[1742529600,76372.409],[1742616000,76372.409],[1742702400,76372.409],[1742788800,76372.409],[1742875200,76372.409],[1742961600,76372.409],[1743048000,76372.409],[1743134400,76372.409],[1743220800,76372.409],[1743307200,76372.409],[1743393600,76372.409],[1743480000,76372.409],[1743566400,76372.409],[1743652800,76372.409],[1743739200,76372.409],[1743825600,76372.409],[1743912000,76372.409],[1743998400,76372.409],[1744084800,76372.409],[1744171200,76372.409],[1744257600,76372.409],[1744344000,76372.409],[1744430400,76372.409],[1744516800,76372.409],[1744603200,76372.409],[1744689600,76372.409],[1744776000,76372.409],[1744862400,76372.409],[1744948800,76372.409],[1745035200,76372.409],[1745121600,76372.409],[1745208000,76372.409],[1745294400,76372.409],[1745380800,76372.409],[1745467200,76372.409],[1745553600,76372.409],[1745640000,76372.409],[1745726400,76372.409],[1745812800,76372.409],[1745899200,76372.409],[1745985600,76372.409],[1746072000,76372.409],[1746158400,76372.409],[1746244800,76372.409],[1746331200,76372.409],[1746417600,76372.409],[1746504000,76372.409],[1746590400,76372.409],[1746676800,76372.409],[1746763200,76372.409],[1746849600,76372.409],[1746936000,76372.409],[1747022400,76372.409],[1747108800,76372.409],[1747195200,76372.409],[1747281600,76372.409],[1747368000,76372.409],[1747454400,76372.409],[1747540800,76372.409],[1747627200,76372.409],[1747713600,76372.409],[1747800000,76372.409],[1747886400,76372.409],[1747972800,76372.409],[1748059200,76372.409],[1748145600,76372.409],[1748232000,76372.409],[1748318400,76372.409],[1748404800,76372.409],[1748491200,76372.409],[1748577600,76372.409],[1748664000,76372.409],[1748750400,76372.409],[1748836800,76372.409],[1748923200,76372.409],[1749009600,76372.409],[1749096000,76372.409],[1749182400,76372.409],[1749268800,76372.409],[1749355200,76372.409],[1749441600,76372.409],[1749528000,76372.409],[1749614400,76372.409],[1749700800,76372.409],[1749787200,76372.409],[1749873600,76372.409],[1749960000,76372.409],[1750046400,76372.409],[1750132800,76372.409],[1750219200,76372.409],[1750305600,76372.409],[1750392000,76372.409],[1750478400,76372.409],[1750564800,76372.409],[1750651200,76372.409],[1750737600,76372.409],[1750824000,76372.409],[1750910400,76372.409],[1750996800,76372.409],[1751083200,76372.409],[1751169600,76372.409],[1751256000,76372.409],[1751342400,76372.409],[1751428800,77137.310800000007],[1751515200,77137.310800000007],[1751601600,77137.310800000007],[1751688000,77137.310800000007],[1751774400,77137.310800000007],[1751860800,77137.310800000007],[1751947200,77137.310800000007],[1752033600,77137.310800000007],[1752120000,77137.310800000007],[1752206400,77137.310800000007],[1752292800,77137.310800000007],[1752379200,77137.310800000007],[1752465600,77137.310800000007],[1752552000,77137.310800000007],[1752638400,77137.310800000007],[1752724800,77137.310800000007],[1752811200,77137.310800000007],[1752897600,77137.310800000007],[1752984000,77137.310800000007],[1753070400,77137.310800000007],[1753156800,77137.310800000007],[1753243200,77137.310800000007],[1753329600,77137.310800000007],[1753416000,77137.310800000007],[1753502400,77137.310800000007],[1753588800,77137.310800000007],[1753675200,77137.310800000007],[1753761600,77137.310800000007],[1753848000,77137.310800000007],[1753934400,77137.310800000007],[1754020800,77137.310800000007],[1754107200,77137.310800000007],[1754193600,77137.310800000007],[1754280000,77137.310800000007],[1754366400,77137.310800000007],[1754452800,77137.310800000007],[1754539200,77137.310800000007],[1754625600,77137.310800000007],[1754712000,77137.310800000007],[1754798400,77137.310800000007],[1754884800,77137.310800000007],[1754971200,77137.310800000007],[1755057600,77137.310800000007],[1755144000,77137.310800000007],[1755230400,77137.310800000007],[1755316800,77137.310800000007],[1755403200,77137.310800000007],[1755489600,77137.310800000007],[1755576000,77137.310800000007],[1755662400,77137.310800000007],[1755748800,77137.310800000007],[1755835200,77137.310800000007],[1755921600,77137.310800000007],[1756008000,77137.310800000007],[1756094400,77137.310800000007],[1756180800,77137.310800000007],[1756267200,77137.310800000007],[1756353600,77137.310800000007],[1756440000,77137.310800000007],[1756526400,77137.310800000007],[1756612800,77137.310800000007],[1756699200,77137.310800000007],[1756785600,77137.310800000007],[1756872000,77137.310800000007],[1756958400,77137.310800000007],[1757044800,77137.310800000007],[1757131200,77137.310800000007],[1757217600,77137.310800000007],[1757304000,77137.310800000007],[1757390400,77137.310800000007],[1757476800,77137.310800000007],[1757563200,77137.310800000007],[1757649600,77137.310800000007],[1757736000,77137.310800000007],[1757822400,77137.310800000007],[1757908800,77137.310800000007],[1757995200,77137.310800000007],[1758081600,77137.310800000007],[1758168000,77137.310800000007],[1758254400,77137.310800000007],[1758340800,77137.310800000007],[1758427200,77137.310800000007],[1758513600,77137.310800000007],[1758600000,77137.310800000007],[1758686400,77137.310800000007],[1758772800,77137.310800000007],[1758859200,77137.310800000007],[1758945600,77137.310800000007],[1759032000,77137.310800000007],[1759118400,77137.310800000007],[1759204800,77137.310800000007],[1759291200,77137.310800000007],[1759377600,77137.310800000007],[1759464000,77137.310800000007],[1759550400,77137.310800000007],[1759636800,77137.310800000007],[1759723200,77137.310800000007],[1759809600,77137.310800000007],[1759896000,77137.310800000007],[1759982400,77137.310800000007],[1760068800,77137.310800000007],[1760155200,77137.310800000007],[1760241600,77137.310800000007],[1760328000,77137.310800000007],[1760414400,77137.310800000007],[1760500800,77137.310800000007],[1760587200,77137.310800000007],[1760673600,77137.310800000007],[1760760000,77137.310800000007],[1760846400,77137.310800000007],[1760932800,77137.310800000007],[1761019200,77137.310800000007],[1761105600,77137.310800000007],[1761192000,77137.310800000007],[1761278400,77137.310800000007],[1761364800,77137.310800000007],[1761451200,77137.310800000007],[1761537600,77137.310800000007],[1761624000,77137.310800000007],[1761710400,77137.310800000007],[1761796800,77137.310800000007],[1761883200,77137.310800000007],[1761969600,77137.310800000007],[1762056000,77137.310800000007],[1762146000,77137.310800000007],[1762232400,77137.310800000007],[1762318800,77137.310800000007],[1762405200,77137.310800000007],[1762491600,77137.310800000007],[1762578000,77137.310800000007],[1762664400,77137.310800000007],[1762750800,77137.310800000007],[1762837200,77137.310800000007],[1762923600,77137.310800000007],[1763010000,77137.310800000007],[1763096400,77137.310800000007],[1763182800,77137.310800000007],[1763269200,77137.310800000007],[1763355600,77137.310800000007],[1763442000,77137.310800000007],[1763528400,77137.310800000007],[1763614800,77137.310800000007],[1763701200,77137.310800000007],[1763787600,77137.310800000007],[1763874000,77137.310800000007],[1763960400,77137.310800000007],[1764046800,77137.310800000007],[1764133200,77137.310800000007],[1764219600,77137.310800000007],[1764306000,77137.310800000007],[1764392400,77137.310800000007],[1764478800,77137.310800000007],[1764565200,77137.310800000007],[1764651600,77137.310800000007],[1764738000,77137.310800000007],[1764824400,77137.310800000007],[1764910800,77137.310800000007],[1764997200,77137.310800000007],[1765083600,77137.310800000007],[1765170000,77137.310800000007],[1765256400,77137.310800000007],[1765342800,77137.310800000007],[1765429200,77137.310800000007],[1765515600,77137.310800000007],[1765602000,77137.310800000007],[1765688400,77137.310800000007],[1765774800,77137.310800000007],[1765861200,77137.310800000007],[1765947600,77137.310800000007],[1766034000,77137.310800000007],[1766120400,77137.310800000007],[1766206800,77137.310800000007],[1766293200,77137.310800000007],[1766379600,77137.310800000007],[1766466000,77137.310800000007],[1766552400,77137.310800000007],[1766638800,77137.310800000007],[1766725200,77137.310800000007],[1766811600,77137.310800000007],[1766898000,77137.310800000007],[1766984400,77137.310800000007],[1767070800,77137.310800000007],[1767157200,77137.310800000007],[1767243600,77137.310800000007],[1767330000,77137.310800000007],[1767416400,77137.310800000007],[1767502800,77137.310800000007],[1767589200,77137.310800000007],[1767675600,77137.310800000007],[1767762000,77137.310800000007],[1767848400,77137.310800000007],[1767934800,77137.310800000007],[1768021200,77137.310800000007],[1768107600,77137.310800000007],[1768194000,77137.310800000007],[1768280400,77137.310800000007],[1768366800,77137.310800000007],[1768453200,77137.310800000007],[1768539600,77137.310800000007],[1768626000,77137.310800000007],[1768712400,77137.310800000007],[1768798800,77137.310800000007],[1768885200,77137.310800000007],[1768971600,77137.310800000007],[1769058000,77137.310800000007],[1769144400,77137.310800000007],[1769230800,77137.310800000007],[1769317200,77137.310800000007],[1769403600,77137.310800000007],[1769490000,77137.310800000007],[1769576400,77137.310800000007],[1769662800,77137.310800000007],[1769749200,77137.310800000007],[1769835600,77137.310800000007],[1769922000,77137.310800000007],[1770008400,77137.310800000007],[1770094800,77137.310800000007],[1770181200,77137.310800000007],[1770267600,77137.310800000007],[1770354000,77137.310800000007],[1770440400,77137.310800000007],[1770526800,77137.310800000007],[1770613200,77137.310800000007],[1770699600,77137.310800000007],[1770786000,77137.310800000007],[1770872400,77137.310800000007],[1770958800,77137.310800000007],[1771045200,77137.310800000007],[1771131600,77137.310800000007],[1771218000,77137.310800000007],[1771304400,77137.310800000007],[1771390800,77137.310800000007],[1771477200,77137.310800000007],[1771563600,77137.310800000007],[1771650000,77137.310800000007],[1771736400,77137.310800000007],[1771822800,77137.310800000007],[1771909200,77137.310800000007],[1771995600,77137.310800000007],[1772082000,77137.310800000007],[1772168400,77137.310800000007],[1772254800,77137.310800000007],[1772341200,77137.310800000007],[1772427600,77137.310800000007],[1772514000,77137.310800000007],[1772600400,77137.310800000007],[1772686800,77137.310800000007],[1772773200,77137.310800000007],[1772859600,77137.310800000007],[1772946000,77137.310800000007],[1773028800,77137.310800000007],[1773115200,77137.310800000007],[1773201600,77137.310800000007],[1773288000,77137.310800000007],[1773374400,77137.310800000007],[1773460800,77137.310800000007],[1773547200,77137.310800000007],[1773633600,77137.310800000007],[1773720000,77137.310800000007],[1773806400,77137.310800000007],[1773892800,77137.310800000007],[1773979200,77137.310800000007],[1774065600,77137.310800000007],[1774152000,77137.310800000007],[1774238400,77137.310800000007],[1774324800,77137.310800000007],[1774411200,77137.310800000007],[1774497600,77137.310800000007],[1774584000,77137.310800000007],[1774670400,77137.310800000007],[1774756800,77137.310800000007],[1774843200,77137.310800000007],[1774929600,77137.310800000007],[1775016000,77137.310800000007],[1775102400,77137.310800000007],[1775188800,77137.310800000007],[1775275200,77137.310800000007],[1775361600,77137.310800000007],[1775448000,77137.310800000007],[1775534400,77137.310800000007],[1775620800,77137.310800000007],[1775707200,77137.310800000007],[1775793600,77137.310800000007],[1775880000,77137.310800000007],[1775966400,77137.310800000007],[1776052800,77137.310800000007],[1776139200,77137.310800000007],[1776225600,77137.310800000007],[1776312000,77137.310800000007],[1776398400,77137.310800000007],[1776484800,77137.310800000007],[1776571200,77137.310800000007],[1776657600,77137.310800000007],[1776744000,77137.310800000007],[1776830400,77137.310800000007],[1776916800,77137.310800000007],[1777003200,77137.310800000007],[1777089600,77137.310800000007],[1777176000,77137.310800000007],[1777262400,77137.310800000007],[1777348800,77137.310800000007],[1777435200,77137.310800000007],[1777521600,77137.310800000007],[1777608000,77137.310800000007],[1777694400,77137.310800000007]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2329.4335999999998],[962769600,2329.4335999999998],[962856000,2329.4335999999998],[962942400,2329.4335999999998],[963028800,2329.4335999999998],[963115200,2329.4335999999998],[963201600,2329.4335999999998],[963288000,2329.4335999999998],[963374400,2329.4335999999998],[963460800,2329.4335999999998],[963547200,2329.4335999999998],[963633600,2329.4335999999998],[963720000,2329.4335999999998],[963806400,2329.4335999999998],[963892800,2329.4335999999998],[963979200,2329.4335999999998],[964065600,2329.4335999999998],[964152000,2329.4335999999998],[964238400,2329.4335999999998],[964324800,2329.4335999999998],[964411200,2329.4335999999998],[964497600,2329.4335999999998],[964584000,2329.4335999999998],[964670400,2329.4335999999998],[964756800,2329.4335999999998],[964843200,2329.4335999999998],[964929600,2329.4335999999998],[965016000,2329.4335999999998],[965102400,2329.4335999999998],[965188800,2329.4335999999998],[965275200,2329.4335999999998],[965361600,2329.4335999999998],[965448000,2329.4335999999998],[965534400,2329.4335999999998],[965620800,2329.4335999999998],[965707200,2329.4335999999998],[965793600,2329.4335999999998],[965880000,2329.4335999999998],[965966400,2329.4335999999998],[966052800,2329.4335999999998],[966139200,2329.4335999999998],[966225600,2329.4335999999998],[966312000,2329.4335999999998],[966398400,2329.4335999999998],[966484800,2329.4335999999998],[966571200,2329.4335999999998],[966657600,2329.4335999999998],[966744000,2329.4335999999998],[966830400,2329.4335999999998],[966916800,2329.4335999999998],[967003200,2329.4335999999998],[967089600,2329.4335999999998],[967176000,2329.4335999999998],[967262400,2329.4335999999998],[967348800,2329.4335999999998],[967435200,2329.4335999999998],[967521600,2329.4335999999998],[967608000,2329.4335999999998],[967694400,2329.4335999999998],[967780800,2329.4335999999998],[967867200,2329.4335999999998],[967953600,2329.4335999999998],[968040000,2329.4335999999998],[968126400,2329.4335999999998],[968212800,2329.4335999999998],[968299200,2329.4335999999998],[968385600,2329.4335999999998],[968472000,2329.4335999999998],[968558400,2329.4335999999998],[968644800,2329.4335999999998],[968731200,2329.4335999999998],[968817600,2329.4335999999998],[968904000,2329.4335999999998],[968990400,2329.4335999999998],[969076800,2329.4335999999998],[969163200,2329.4335999999998],[969249600,2329.4335999999998],[969336000,2329.4335999999998],[969422400,2329.4335999999998],[969508800,2329.4335999999998],[969595200,2329.4335999999998],[969681600,2329.4335999999998],[969768000,2329.4335999999998],[969854400,2329.4335999999998],[969940800,2329.4335999999998],[970027200,2329.4335999999998],[970113600,2329.4335999999998],[970200000,2329.4335999999998],[970286400,2329.4335999999998],[970372800,2329.4335999999998],[970459200,2329.4335999999998],[970545600,2329.4335999999998],[970632000,2329.4335999999998],[970718400,2329.4335999999998],[970804800,2329.4335999999998],[970891200,2329.4335999999998],[970977600,2329.4335999999998],[971064000,2329.4335999999998],[971150400,2329.4335999999998],[971236800,2329.4335999999998],[971323200,2329.4335999999998],[971409600,2329.4335999999998],[971496000,2329.4335999999998],[971582400,2329.4335999999998],[971668800,2329.4335999999998],[971755200,2329.4335999999998],[971841600,2329.4335999999998],[971928000,2329.4335999999998],[972014400,2329.4335999999998],[972100800,2329.4335999999998],[972187200,2329.4335999999998],[972273600,2329.4335999999998],[972360000,2329.4335999999998],[972446400,2329.4335999999998],[972532800,2329.4335999999998],[972619200,2329.4335999999998],[972705600,2329.4335999999998],[972792000,2329.4335999999998],[972882000,2329.4335999999998],[972968400,2329.4335999999998],[973054800,2329.4335999999998],[973141200,2329.4335999999998],[973227600,2329.4335999999998],[973314000,2329.4335999999998],[973400400,2329.4335999999998],[973486800,2329.4335999999998],[973573200,2329.4335999999998],[973659600,2329.4335999999998],[973746000,2329.4335999999998],[973832400,2329.4335999999998],[973918800,2329.4335999999998],[974005200,2329.4335999999998],[974091600,2329.4335999999998],[974178000,2329.4335999999998],[974264400,2329.4335999999998],[974350800,2329.4335999999998],[974437200,2329.4335999999998],[974523600,2329.4335999999998],[974610000,2329.4335999999998],[974696400,2329.4335999999998],[974782800,2329.4335999999998],[974869200,2329.4335999999998],[974955600,2329.4335999999998],[975042000,2329.4335999999998],[975128400,2329.4335999999998],[975214800,2329.4335999999998],[975301200,2329.4335999999998],[975387600,2329.4335999999998],[975474000,2329.4335999999998],[975560400,2329.4335999999998],[975646800,2329.4335999999998],[975733200,2329.4335999999998],[975819600,2329.4335999999998],[975906000,2329.4335999999998],[975992400,2329.4335999999998],[976078800,2329.4335999999998],[976165200,2329.4335999999998],[976251600,2329.4335999999998],[976338000,2329.4335999999998],[976424400,2329.4335999999998],[976510800,2329.4335999999998],[976597200,2329.4335999999998],[976683600,2329.4335999999998],[976770000,2329.4335999999998],[976856400,2329.4335999999998],[976942800,2329.4335999999998],[977029200,2329.4335999999998],[977115600,2329.4335999999998],[977202000,2329.4335999999998],[977288400,2329.4335999999998],[977374800,2329.4335999999998],[977461200,2329.4335999999998],[977547600,2329.4335999999998],[977634000,2329.4335999999998],[977720400,2329.4335999999998],[977806800,2329.4335999999998],[977893200,2329.4335999999998],[977979600,2329.4335999999998],[978066000,2329.4335999999998],[978152400,2329.4335999999998],[978238800,2329.4335999999998],[978325200,2329.4335999999998],[978411600,2329.4335999999998],[978498000,2329.4335999999998],[978584400,2329.4335999999998],[978670800,2329.4335999999998],[978757200,2329.4335999999998],[978843600,2329.4335999999998],[978930000,2329.4335999999998],[979016400,2329.4335999999998],[979102800,2329.4335999999998],[979189200,2329.4335999999998],[979275600,2329.4335999999998],[979362000,2329.4335999999998],[979448400,2329.4335999999998],[979534800,2329.4335999999998],[979621200,2329.4335999999998],[979707600,2329.4335999999998],[979794000,2329.4335999999998],[979880400,2329.4335999999998],[979966800,2329.4335999999998],[980053200,2329.4335999999998],[980139600,2329.4335999999998],[980226000,2329.4335999999998],[980312400,2329.4335999999998],[980398800,2329.4335999999998],[980485200,2329.4335999999998],[980571600,2329.4335999999998],[980658000,2329.4335999999998],[980744400,2329.4335999999998],[980830800,2329.4335999999998],[980917200,2329.4335999999998],[981003600,2329.4335999999998],[981090000,2329.4335999999998],[981176400,2329.4335999999998],[981262800,2329.4335999999998],[981349200,2329.4335999999998],[981435600,2329.4335999999998],[981522000,2329.4335999999998],[981608400,2329.4335999999998],[981694800,2329.4335999999998],[981781200,2329.4335999999998],[981867600,2329.4335999999998],[981954000,2329.4335999999998],[982040400,2329.4335999999998],[982126800,2329.4335999999998],[982213200,2329.4335999999998],[982299600,2329.4335999999998],[982386000,2329.4335999999998],[982472400,2329.4335999999998],[982558800,2329.4335999999998],[982645200,2329.4335999999998],[982731600,2329.4335999999998],[982818000,2329.4335999999998],[982904400,2329.4335999999998],[982990800,2329.4335999999998],[983077200,2329.4335999999998],[983163600,2329.4335999999998],[983250000,2329.4335999999998],[983336400,2329.4335999999998],[983422800,2329.4335999999998],[983509200,2329.4335999999998],[983595600,2329.4335999999998],[983682000,2329.4335999999998],[983768400,2329.4335999999998],[983854800,2329.4335999999998],[983941200,2329.4335999999998],[984027600,2329.4335999999998],[984114000,2329.4335999999998],[984200400,2329.4335999999998],[984286800,2329.4335999999998],[984373200,2329.4335999999998],[984459600,2329.4335999999998],[984546000,2329.4335999999998],[984632400,2329.4335999999998],[984718800,2329.4335999999998],[984805200,2329.4335999999998],[984891600,2329.4335999999998],[984978000,2329.4335999999998],[985064400,2329.4335999999998],[985150800,2329.4335999999998],[985237200,2329.4335999999998],[985323600,2329.4335999999998],[985410000,2329.4335999999998],[985496400,2329.4335999999998],[985582800,2329.4335999999998],[985669200,2329.4335999999998],[985755600,2329.4335999999998],[985842000,2329.4335999999998],[985928400,2329.4335999999998],[986014800,2329.4335999999998],[986101200,2329.4335999999998],[986184000,2329.4335999999998],[986270400,2329.4335999999998],[986356800,2329.4335999999998],[986443200,2329.4335999999998],[986529600,2329.4335999999998],[986616000,2329.4335999999998],[986702400,2329.4335999999998],[986788800,2329.4335999999998],[986875200,2329.4335999999998],[986961600,2329.4335999999998],[987048000,2329.4335999999998],[987134400,2329.4335999999998],[987220800,2329.4335999999998],[987307200,2329.4335999999998],[987393600,2329.4335999999998],[987480000,2329.4335999999998],[987566400,2329.4335999999998],[987652800,2329.4335999999998],[987739200,2329.4335999999998],[987825600,2329.4335999999998],[987912000,2329.4335999999998],[987998400,2329.4335999999998],[988084800,2329.4335999999998],[988171200,2329.4335999999998],[988257600,2329.4335999999998],[988344000,2329.4335999999998],[988430400,2329.4335999999998],[988516800,2329.4335999999998],[988603200,2329.4335999999998],[988689600,2329.4335999999998],[988776000,2329.4335999999998],[988862400,2329.4335999999998],[988948800,2329.4335999999998],[989035200,2329.4335999999998],[989121600,2329.4335999999998],[989208000,2329.4335999999998],[989294400,2329.4335999999998],[989380800,2329.4335999999998],[989467200,2329.4335999999998],[989553600,2329.4335999999998],[989640000,2329.4335999999998],[989726400,2329.4335999999998],[989812800,2329.4335999999998],[989899200,2329.4335999999998],[989985600,2329.4335999999998],[990072000,2329.4335999999998],[990158400,2329.4335999999998],[990244800,2329.4335999999998],[990331200,2329.4335999999998],[990417600,2329.4335999999998],[990504000,2329.4335999999998],[990590400,2329.4335999999998],[990676800,2329.4335999999998],[990763200,2329.4335999999998],[990849600,2329.4335999999998],[990936000,2329.4335999999998],[991022400,2329.4335999999998],[991108800,2329.4335999999998],[991195200,2329.4335999999998],[991281600,2329.4335999999998],[991368000,2329.4335999999998],[991454400,2329.4335999999998],[991540800,2329.4335999999998],[991627200,2329.4335999999998],[991713600,2329.4335999999998],[991800000,2329.4335999999998],[991886400,2329.4335999999998],[991972800,2329.4335999999998],[992059200,2329.4335999999998],[992145600,2329.4335999999998],[992232000,2329.4335999999998],[992318400,2329.4335999999998],[992404800,2329.4335999999998],[992491200,2329.4335999999998],[992577600,2329.4335999999998],[992664000,2329.4335999999998],[992750400,2329.4335999999998],[992836800,2329.4335999999998],[992923200,2329.4335999999998],[993009600,2329.4335999999998],[993096000,2329.4335999999998],[993182400,2329.4335999999998],[993268800,2329.4335999999998],[993355200,2329.4335999999998],[993441600,2329.4335999999998],[993528000,2329.4335999999998],[993614400,2329.4335999999998],[993700800,2329.4335999999998],[993787200,2329.4335999999998],[993873600,2329.4335999999998],[993960000,2329.4335999999998],[994046400,2329.4335999999998],[1057204800,2912.2098999999998],[1057291200,2912.2098999999998],[1057377600,2912.2098999999998],[1057464000,2912.2098999999998],[1057550400,2912.2098999999998],[1057636800,2912.2098999999998],[1057723200,2912.2098999999998],[1057809600,2912.2098999999998],[1057896000,2912.2098999999998],[1057982400,2912.2098999999998],[1058068800,2912.2098999999998],[1058155200,2912.2098999999998],[1058241600,2912.2098999999998],[1058328000,2912.2098999999998],[1058414400,2912.2098999999998],[1058500800,2912.2098999999998],[1058587200,2912.2098999999998],[1058673600,2912.2098999999998],[1058760000,2912.2098999999998],[1058846400,2912.2098999999998],[1058932800,2912.2098999999998],[1059019200,2912.2098999999998],[1059105600,2912.2098999999998],[1059192000,2912.2098999999998],[1059278400,2912.2098999999998],[1059364800,2912.2098999999998],[1059451200,2912.2098999999998],[1059537600,2912.2098999999998],[1059624000,2912.2098999999998],[1059710400,2912.2098999999998],[1059796800,2912.2098999999998],[1059883200,2912.2098999999998],[1059969600,2912.2098999999998],[1060056000,2912.2098999999998],[1060142400,2912.2098999999998],[1060228800,2912.2098999999998],[1060315200,2912.2098999999998],[1060401600,2912.2098999999998],[1060488000,2912.2098999999998],[1060574400,2912.2098999999998],[1060660800,2912.2098999999998],[1060747200,2912.2098999999998],[1060833600,2912.2098999999998],[1060920000,2912.2098999999998],[1061006400,2912.2098999999998],[1061092800,2912.2098999999998],[1061179200,2912.2098999999998],[1061265600,2912.2098999999998],[1061352000,2912.2098999999998],[1061438400,2912.2098999999998],[1061524800,2912.2098999999998],[1061611200,2912.2098999999998],[1061697600,2912.2098999999998],[1061784000,2912.2098999999998],[1061870400,2912.2098999999998],[1061956800,2912.2098999999998],[1062043200,2912.2098999999998],[1062129600,2912.2098999999998],[1062216000,2912.2098999999998],[1062302400,2912.2098999999998],[1062388800,2912.2098999999998],[1062475200,2912.2098999999998],[1062561600,2912.2098999999998],[1062648000,2912.2098999999998],[1062734400,2912.2098999999998],[1062820800,2912.2098999999998],[1062907200,2912.2098999999998],[1062993600,2912.2098999999998],[1063080000,2912.2098999999998],[1063166400,2912.2098999999998],[1063252800,2912.2098999999998],[1063339200,2912.2098999999998],[1063425600,2912.2098999999998],[1063512000,2912.2098999999998],[1063598400,2912.2098999999998],[1063684800,2912.2098999999998],[1063771200,2912.2098999999998],[1063857600,2912.2098999999998],[1063944000,2912.2098999999998],[1064030400,2912.2098999999998],[1064116800,2912.2098999999998],[1064203200,2912.2098999999998],[1064289600,2912.2098999999998],[1064376000,2912.2098999999998],[1064462400,2912.2098999999998],[1064548800,2912.2098999999998],[1064635200,2912.2098999999998],[1064721600,2912.2098999999998],[1064808000,2912.2098999999998],[1064894400,2912.2098999999998],[1064980800,2912.2098999999998],[1065067200,2912.2098999999998],[1065153600,2912.2098999999998],[1065240000,2912.2098999999998],[1065326400,2912.2098999999998],[1065412800,2912.2098999999998],[1065499200,2912.2098999999998],[1065585600,2912.2098999999998],[1065672000,2912.2098999999998],[1065758400,2912.2098999999998],[1065844800,2912.2098999999998],[1065931200,2912.2098999999998],[1066017600,2912.2098999999998],[1066104000,2912.2098999999998],[1066190400,2912.2098999999998],[1066276800,2912.2098999999998],[1066363200,2912.2098999999998],[1066449600,2912.2098999999998],[1066536000,2912.2098999999998],[1066622400,2912.2098999999998],[1066708800,2912.2098999999998],[1066795200,2912.2098999999998],[1066881600,2912.2098999999998],[1066968000,2912.2098999999998],[1067054400,2912.2098999999998],[1067140800,2912.2098999999998],[1067230800,2912.2098999999998],[1067317200,2912.2098999999998],[1067403600,2912.2098999999998],[1067490000,2912.2098999999998],[1067576400,2912.2098999999998],[1067662800,2912.2098999999998],[1067749200,2912.2098999999998],[1067835600,2912.2098999999998],[1067922000,2912.2098999999998],[1068008400,2912.2098999999998],[1068094800,2912.2098999999998],[1068181200,2912.2098999999998],[1068267600,2912.2098999999998],[1068354000,2912.2098999999998],[1068440400,2912.2098999999998],[1068526800,2912.2098999999998],[1068613200,2912.2098999999998],[1068699600,2912.2098999999998],[1068786000,2912.2098999999998],[1068872400,2912.2098999999998],[1068958800,2912.2098999999998],[1069045200,2912.2098999999998],[1069131600,2912.2098999999998],[1069218000,2912.2098999999998],[1069304400,2912.2098999999998],[1069390800,2912.2098999999998],[1069477200,2912.2098999999998],[1069563600,2912.2098999999998],[1069650000,2912.2098999999998],[1069736400,2912.2098999999998],[1069822800,2912.2098999999998],[1069909200,2912.2098999999998],[1069995600,2912.2098999999998],[1070082000,2912.2098999999998],[1070168400,2912.2098999999998],[1070254800,2912.2098999999998],[1070341200,2912.2098999999998],[1070427600,2912.2098999999998],[1070514000,2912.2098999999998],[1070600400,2912.2098999999998],[1070686800,2912.2098999999998],[1070773200,2912.2098999999998],[1070859600,2912.2098999999998],[1070946000,2912.2098999999998],[1071032400,2912.2098999999998],[1071118800,2912.2098999999998],[1071205200,2912.2098999999998],[1071291600,2912.2098999999998],[1071378000,2912.2098999999998],[1071464400,2912.2098999999998],[1071550800,2912.2098999999998],[1071637200,2912.2098999999998],[1071723600,2912.2098999999998],[1071810000,2912.2098999999998],[1071896400,2912.2098999999998],[1071982800,2912.2098999999998],[1072069200,2912.2098999999998],[1072155600,2912.2098999999998],[1072242000,2912.2098999999998],[1072328400,2912.2098999999998],[1072414800,2912.2098999999998],[1072501200,2912.2098999999998],[1072587600,2912.2098999999998],[1072674000,2912.2098999999998],[1072760400,2912.2098999999998],[1072846800,2912.2098999999998],[1072933200,2912.2098999999998],[1073019600,2912.2098999999998],[1073106000,2912.2098999999998],[1073192400,2912.2098999999998],[1073278800,2912.2098999999998],[1073365200,2912.2098999999998],[1073451600,2912.2098999999998],[1073538000,2912.2098999999998],[1073624400,2912.2098999999998],[1073710800,2912.2098999999998],[1073797200,2912.2098999999998],[1073883600,2912.2098999999998],[1073970000,2912.2098999999998],[1074056400,2912.2098999999998],[1074142800,2912.2098999999998],[1074229200,2912.2098999999998],[1074315600,2912.2098999999998],[1074402000,2912.2098999999998],[1074488400,2912.2098999999998],[1074574800,2912.2098999999998],[1074661200,2912.2098999999998],[1074747600,2912.2098999999998],[1074834000,2912.2098999999998],[1074920400,2912.2098999999998],[1075006800,2912.2098999999998],[1075093200,2912.2098999999998],[1075179600,2912.2098999999998],[1075266000,2912.2098999999998],[1075352400,2912.2098999999998],[1075438800,2912.2098999999998],[1075525200,2912.2098999999998],[1075611600,2912.2098999999998],[1075698000,2912.2098999999998],[1075784400,2912.2098999999998],[1075870800,2912.2098999999998],[1075957200,2912.2098999999998],[1076043600,2912.2098999999998],[1076130000,2912.2098999999998],[1076216400,2912.2098999999998],[1076302800,2912.2098999999998],[1076389200,2912.2098999999998],[1076475600,2912.2098999999998],[1076562000,2912.2098999999998],[1076648400,2912.2098999999998],[1076734800,2912.2098999999998],[1076821200,2912.2098999999998],[1076907600,2912.2098999999998],[1076994000,2912.2098999999998],[1077080400,2912.2098999999998],[1077166800,2912.2098999999998],[1077253200,2912.2098999999998],[1077339600,2912.2098999999998],[1077426000,2912.2098999999998],[1077512400,2912.2098999999998],[1077598800,2912.2098999999998],[1077685200,2912.2098999999998],[1077771600,2912.2098999999998],[1077858000,2912.2098999999998],[1077944400,2912.2098999999998],[1078030800,2912.2098999999998],[1078117200,2912.2098999999998],[1078203600,2912.2098999999998],[1078290000,2912.2098999999998],[1078376400,2912.2098999999998],[1078462800,2912.2098999999998],[1078549200,2912.2098999999998],[1078635600,2912.2098999999998],[1078722000,2912.2098999999998],[1078808400,2912.2098999999998],[1078894800,2912.2098999999998],[1078981200,2912.2098999999998],[1079067600,2912.2098999999998],[1079154000,2912.2098999999998],[1079240400,2912.2098999999998],[1079326800,2912.2098999999998],[1079413200,2912.2098999999998],[1079499600,2912.2098999999998],[1079586000,2912.2098999999998],[1079672400,2912.2098999999998],[1079758800,2912.2098999999998],[1079845200,2912.2098999999998],[1079931600,2912.2098999999998],[1080018000,2912.2098999999998],[1080104400,2912.2098999999998],[1080190800,2912.2098999999998],[1080277200,2912.2098999999998],[1080363600,2912.2098999999998],[1080450000,2912.2098999999998],[1080536400,2912.2098999999998],[1080622800,2912.2098999999998],[1080709200,2912.2098999999998],[1080795600,2912.2098999999998],[1080882000,2912.2098999999998],[1080968400,2912.2098999999998],[1081054800,2912.2098999999998],[1081137600,2912.2098999999998],[1081224000,2912.2098999999998],[1081310400,2912.2098999999998],[1081396800,2912.2098999999998],[1081483200,2912.2098999999998],[1081569600,2912.2098999999998],[1081656000,2912.2098999999998],[1081742400,2912.2098999999998],[1081828800,2912.2098999999998],[1081915200,2912.2098999999998],[1082001600,2912.2098999999998],[1082088000,2912.2098999999998],[1082174400,2912.2098999999998],[1082260800,2912.2098999999998],[1082347200,2912.2098999999998],[1082433600,2912.2098999999998],[1082520000,2912.2098999999998],[1082606400,2912.2098999999998],[1082692800,2912.2098999999998],[1082779200,2912.2098999999998],[1082865600,2912.2098999999998],[1082952000,2912.2098999999998],[1083038400,2912.2098999999998],[1083124800,2912.2098999999998],[1083211200,2912.2098999999998],[1083297600,2912.2098999999998],[1083384000,2912.2098999999998],[1083470400,2912.2098999999998],[1083556800,2912.2098999999998],[1083643200,2912.2098999999998],[1083729600,2912.2098999999998],[1083816000,2912.2098999999998],[1083902400,2912.2098999999998],[1083988800,2912.2098999999998],[1084075200,2912.2098999999998],[1084161600,2912.2098999999998],[1084248000,2912.2098999999998],[1084334400,2912.2098999999998],[1084420800,2912.2098999999998],[1084507200,2912.2098999999998],[1084593600,2912.2098999999998],[1084680000,2912.2098999999998],[1084766400,2912.2098999999998],[1084852800,2912.2098999999998],[1084939200,2912.2098999999998],[1085025600,2912.2098999999998],[1085112000,2912.2098999999998],[1085198400,2912.2098999999998],[1085284800,2912.2098999999998],[1085371200,2912.2098999999998],[1085457600,2912.2098999999998],[1085544000,2912.2098999999998],[1085630400,2912.2098999999998],[1085716800,2912.2098999999998],[1085803200,2912.2098999999998],[1085889600,2912.2098999999998],[1085976000,2912.2098999999998],[1086062400,2912.2098999999998],[1086148800,2912.2098999999998],[1086235200,2912.2098999999998],[1086321600,2912.2098999999998],[1086408000,2912.2098999999998],[1086494400,2912.2098999999998],[1086580800,2912.2098999999998],[1086667200,2912.2098999999998],[1086753600,2912.2098999999998],[1086840000,2912.2098999999998],[1086926400,2912.2098999999998],[1087012800,2912.2098999999998],[1087099200,2912.2098999999998],[1087185600,2912.2098999999998],[1087272000,2912.2098999999998],[1087358400,2912.2098999999998],[1087444800,2912.2098999999998],[1087531200,2912.2098999999998],[1087617600,2912.2098999999998],[1087704000,2912.2098999999998],[1087790400,2912.2098999999998],[1087876800,2912.2098999999998],[1087963200,2912.2098999999998],[1088049600,2912.2098999999998],[1088136000,2912.2098999999998],[1088222400,2912.2098999999998],[1088308800,2912.2098999999998],[1088395200,2912.2098999999998],[1088481600,2912.2098999999998],[1088568000,2912.2098999999998],[1088827200,3182.8636999999999],[1088913600,3182.8636999999999],[1089000000,3182.8636999999999],[1089086400,3182.8636999999999],[1089172800,3182.8636999999999],[1089259200,3182.8636999999999],[1089345600,3182.8636999999999],[1089432000,3182.8636999999999],[1089518400,3182.8636999999999],[1089604800,3182.8636999999999],[1089691200,3182.8636999999999],[1089777600,3182.8636999999999],[1089864000,3182.8636999999999],[1089950400,3182.8636999999999],[1090036800,3182.8636999999999],[1090123200,3182.8636999999999],[1090209600,3182.8636999999999],[1090296000,3182.8636999999999],[1090382400,3182.8636999999999],[1090468800,3182.8636999999999],[1090555200,3182.8636999999999],[1090641600,3182.8636999999999],[1090728000,3182.8636999999999],[1090814400,3182.8636999999999],[1090900800,3182.8636999999999],[1090987200,3182.8636999999999],[1091073600,3182.8636999999999],[1091160000,3182.8636999999999],[1091246400,3182.8636999999999],[1091332800,3182.8636999999999],[1091419200,3182.8636999999999],[1091505600,3182.8636999999999],[1091592000,3182.8636999999999],[1091678400,3182.8636999999999],[1091764800,3182.8636999999999],[1091851200,3182.8636999999999],[1091937600,3182.8636999999999],[1092024000,3182.8636999999999],[1092110400,3182.8636999999999],[1092196800,3182.8636999999999],[1092283200,3182.8636999999999],[1092369600,3182.8636999999999],[1092456000,3182.8636999999999],[1092542400,3182.8636999999999],[1092628800,3182.8636999999999],[1092715200,3182.8636999999999],[1092801600,3182.8636999999999],[1092888000,3182.8636999999999],[1092974400,3182.8636999999999],[1093060800,3182.8636999999999],[1093147200,3182.8636999999999],[1093233600,3182.8636999999999],[1093320000,3182.8636999999999],[1093406400,3182.8636999999999],[1093492800,3182.8636999999999],[1093579200,3182.8636999999999],[1093665600,3182.8636999999999],[1093752000,3182.8636999999999],[1093838400,3182.8636999999999],[1093924800,3182.8636999999999],[1094011200,3182.8636999999999],[1094097600,3182.8636999999999],[1094184000,3182.8636999999999],[1094270400,3182.8636999999999],[1094356800,3182.8636999999999],[1094443200,3182.8636999999999],[1094529600,3182.8636999999999],[1094616000,3182.8636999999999],[1094702400,3182.8636999999999],[1094788800,3182.8636999999999],[1094875200,3182.8636999999999],[1094961600,3182.8636999999999],[1095048000,3182.8636999999999],[1095134400,3182.8636999999999],[1095220800,3182.8636999999999],[1095307200,3182.8636999999999],[1095393600,3182.8636999999999],[1095480000,3182.8636999999999],[1095566400,3182.8636999999999],[1095652800,3182.8636999999999],[1095739200,3182.8636999999999],[1095825600,3182.8636999999999],[1095912000,3182.8636999999999],[1095998400,3182.8636999999999],[1096084800,3182.8636999999999],[1096171200,3182.8636999999999],[1096257600,3182.8636999999999],[1096344000,3182.8636999999999],[1096430400,3182.8636999999999],[1096516800,3182.8636999999999],[1096603200,3182.8636999999999],[1096689600,3182.8636999999999],[1096776000,3182.8636999999999],[1096862400,3182.8636999999999],[1096948800,3182.8636999999999],[1097035200,3182.8636999999999],[1097121600,3182.8636999999999],[1097208000,3182.8636999999999],[1097294400,3182.8636999999999],[1097380800,3182.8636999999999],[1097467200,3182.8636999999999],[1097553600,3182.8636999999999],[1097640000,3182.8636999999999],[1097726400,3182.8636999999999],[1097812800,3182.8636999999999],[1097899200,3182.8636999999999],[1097985600,3182.8636999999999],[1098072000,3182.8636999999999],[1098158400,3182.8636999999999],[1098244800,3182.8636999999999],[1098331200,3182.8636999999999],[1098417600,3182.8636999999999],[1098504000,3182.8636999999999],[1098590400,3182.8636999999999],[1098676800,3182.8636999999999],[1098763200,3182.8636999999999],[1098849600,3182.8636999999999],[1098936000,3182.8636999999999],[1099022400,3182.8636999999999],[1099108800,3182.8636999999999],[1099195200,3182.8636999999999],[1099285200,3182.8636999999999],[1099371600,3182.8636999999999],[1099458000,3182.8636999999999],[1099544400,3182.8636999999999],[1099630800,3182.8636999999999],[1099717200,3182.8636999999999],[1099803600,3182.8636999999999],[1099890000,3182.8636999999999],[1099976400,3182.8636999999999],[1100062800,3182.8636999999999],[1100149200,3182.8636999999999],[1100235600,3182.8636999999999],[1100322000,3182.8636999999999],[1100408400,3182.8636999999999],[1100494800,3182.8636999999999],[1100581200,3182.8636999999999],[1100667600,3182.8636999999999],[1100754000,3182.8636999999999],[1100840400,3182.8636999999999],[1100926800,3182.8636999999999],[1101013200,3182.8636999999999],[1101099600,3182.8636999999999],[1101186000,3182.8636999999999],[1101272400,3182.8636999999999],[1101358800,3182.8636999999999],[1101445200,3182.8636999999999],[1101531600,3182.8636999999999],[1101618000,3182.8636999999999],[1101704400,3182.8636999999999],[1101790800,3182.8636999999999],[1101877200,3182.8636999999999],[1101963600,3182.8636999999999],[1102050000,3182.8636999999999],[1102136400,3182.8636999999999],[1102222800,3182.8636999999999],[1102309200,3182.8636999999999],[1102395600,3182.8636999999999],[1102482000,3182.8636999999999],[1102568400,3182.8636999999999],[1102654800,3182.8636999999999],[1102741200,3182.8636999999999],[1102827600,3182.8636999999999],[1102914000,3182.8636999999999],[1103000400,3182.8636999999999],[1103086800,3182.8636999999999],[1103173200,3182.8636999999999],[1103259600,3182.8636999999999],[1103346000,3182.8636999999999],[1103432400,3182.8636999999999],[1103518800,3182.8636999999999],[1103605200,3182.8636999999999],[1103691600,3182.8636999999999],[1103778000,3182.8636999999999],[1103864400,3182.8636999999999],[1103950800,3182.8636999999999],[1104037200,3182.8636999999999],[1104123600,3182.8636999999999],[1104210000,3182.8636999999999],[1104296400,3182.8636999999999],[1104382800,3182.8636999999999],[1104469200,3182.8636999999999],[1104555600,3182.8636999999999],[1104642000,3182.8636999999999],[1104728400,3182.8636999999999],[1104814800,3182.8636999999999],[1104901200,3182.8636999999999],[1104987600,3182.8636999999999],[1105074000,3182.8636999999999],[1105160400,3182.8636999999999],[1105246800,3182.8636999999999],[1105333200,3182.8636999999999],[1105419600,3182.8636999999999],[1105506000,3182.8636999999999],[1105592400,3182.8636999999999],[1105678800,3182.8636999999999],[1105765200,3182.8636999999999],[1105851600,3182.8636999999999],[1105938000,3182.8636999999999],[1106024400,3182.8636999999999],[1106110800,3182.8636999999999],[1106197200,3182.8636999999999],[1106283600,3182.8636999999999],[1106370000,3182.8636999999999],[1106456400,3182.8636999999999],[1106542800,3182.8636999999999],[1106629200,3182.8636999999999],[1106715600,3182.8636999999999],[1106802000,3182.8636999999999],[1106888400,3182.8636999999999],[1106974800,3182.8636999999999],[1107061200,3182.8636999999999],[1107147600,3182.8636999999999],[1107234000,3182.8636999999999],[1107320400,3182.8636999999999],[1107406800,3182.8636999999999],[1107493200,3182.8636999999999],[1107579600,3182.8636999999999],[1107666000,3182.8636999999999],[1107752400,3182.8636999999999],[1107838800,3182.8636999999999],[1107925200,3182.8636999999999],[1108011600,3182.8636999999999],[1108098000,3182.8636999999999],[1108184400,3182.8636999999999],[1108270800,3182.8636999999999],[1108357200,3182.8636999999999],[1108443600,3182.8636999999999],[1108530000,3182.8636999999999],[1108616400,3182.8636999999999],[1108702800,3182.8636999999999],[1108789200,3182.8636999999999],[1108875600,3182.8636999999999],[1108962000,3182.8636999999999],[1109048400,3182.8636999999999],[1109134800,3182.8636999999999],[1109221200,3182.8636999999999],[1109307600,3182.8636999999999],[1109394000,3182.8636999999999],[1109480400,3182.8636999999999],[1109566800,3182.8636999999999],[1109653200,3182.8636999999999],[1109739600,3182.8636999999999],[1109826000,3182.8636999999999],[1109912400,3182.8636999999999],[1109998800,3182.8636999999999],[1110085200,3182.8636999999999],[1110171600,3182.8636999999999],[1110258000,3182.8636999999999],[1110344400,3182.8636999999999],[1110430800,3182.8636999999999],[1110517200,3182.8636999999999],[1110603600,3182.8636999999999],[1110690000,3182.8636999999999],[1110776400,3182.8636999999999],[1110862800,3182.8636999999999],[1110949200,3182.8636999999999],[1111035600,3182.8636999999999],[1111122000,3182.8636999999999],[1111208400,3182.8636999999999],[1111294800,3182.8636999999999],[1111381200,3182.8636999999999],[1111467600,3182.8636999999999],[1111554000,3182.8636999999999],[1111640400,3182.8636999999999],[1111726800,3182.8636999999999],[1111813200,3182.8636999999999],[1111899600,3182.8636999999999],[1111986000,3182.8636999999999],[1112072400,3182.8636999999999],[1112158800,3182.8636999999999],[1112245200,3182.8636999999999],[1112331600,3182.8636999999999],[1112418000,3182.8636999999999],[1112504400,3182.8636999999999],[1112587200,3182.8636999999999],[1112673600,3182.8636999999999],[1112760000,3182.8636999999999],[1112846400,3182.8636999999999],[1112932800,3182.8636999999999],[1113019200,3182.8636999999999],[1113105600,3182.8636999999999],[1113192000,3182.8636999999999],[1113278400,3182.8636999999999],[1113364800,3182.8636999999999],[1113451200,3182.8636999999999],[1113537600,3182.8636999999999],[1113624000,3182.8636999999999],[1113710400,3182.8636999999999],[1113796800,3182.8636999999999],[1113883200,3182.8636999999999],[1113969600,3182.8636999999999],[1114056000,3182.8636999999999],[1114142400,3182.8636999999999],[1114228800,3182.8636999999999],[1114315200,3182.8636999999999],[1114401600,3182.8636999999999],[1114488000,3182.8636999999999],[1114574400,3182.8636999999999],[1114660800,3182.8636999999999],[1114747200,3182.8636999999999],[1114833600,3182.8636999999999],[1114920000,3182.8636999999999],[1115006400,3182.8636999999999],[1115092800,3182.8636999999999],[1115179200,3182.8636999999999],[1115265600,3182.8636999999999],[1115352000,3182.8636999999999],[1115438400,3182.8636999999999],[1115524800,3182.8636999999999],[1115611200,3182.8636999999999],[1115697600,3182.8636999999999],[1115784000,3182.8636999999999],[1115870400,3182.8636999999999],[1115956800,3182.8636999999999],[1116043200,3182.8636999999999],[1116129600,3182.8636999999999],[1116216000,3182.8636999999999],[1116302400,3182.8636999999999],[1116388800,3182.8636999999999],[1116475200,3182.8636999999999],[1116561600,3182.8636999999999],[1116648000,3182.8636999999999],[1116734400,3182.8636999999999],[1116820800,3182.8636999999999],[1116907200,3182.8636999999999],[1116993600,3182.8636999999999],[1117080000,3182.8636999999999],[1117166400,3182.8636999999999],[1117252800,3182.8636999999999],[1117339200,3182.8636999999999],[1117425600,3182.8636999999999],[1117512000,3182.8636999999999],[1117598400,3182.8636999999999],[1117684800,3182.8636999999999],[1117771200,3182.8636999999999],[1117857600,3182.8636999999999],[1117944000,3182.8636999999999],[1118030400,3182.8636999999999],[1118116800,3182.8636999999999],[1118203200,3182.8636999999999],[1118289600,3182.8636999999999],[1118376000,3182.8636999999999],[1118462400,3182.8636999999999],[1118548800,3182.8636999999999],[1118635200,3182.8636999999999],[1118721600,3182.8636999999999],[1118808000,3182.8636999999999],[1118894400,3182.8636999999999],[1118980800,3182.8636999999999],[1119067200,3182.8636999999999],[1119153600,3182.8636999999999],[1119240000,3182.8636999999999],[1119326400,3182.8636999999999],[1119412800,3182.8636999999999],[1119499200,3182.8636999999999],[1119585600,3182.8636999999999],[1119672000,3182.8636999999999],[1119758400,3182.8636999999999],[1119844800,3182.8636999999999],[1119931200,3182.8636999999999],[1120017600,3182.8636999999999],[1120104000,3182.8636999999999],[1120622400,3546.4701],[1120708800,3546.4701],[1120795200,3546.4701],[1120881600,3546.4701],[1120968000,3546.4701],[1121054400,3546.4701],[1121140800,3546.4701],[1121227200,3546.4701],[1121313600,3546.4701],[1121400000,3546.4701],[1121486400,3546.4701],[1121572800,3546.4701],[1121659200,3546.4701],[1121745600,3546.4701],[1121832000,3546.4701],[1121918400,3546.4701],[1122004800,3546.4701],[1122091200,3546.4701],[1122177600,3546.4701],[1122264000,3546.4701],[1122350400,3546.4701],[1122436800,3546.4701],[1122523200,3546.4701],[1122609600,3546.4701],[1122696000,3546.4701],[1122782400,3546.4701],[1122868800,3546.4701],[1122955200,3546.4701],[1123041600,3546.4701],[1123128000,3546.4701],[1123214400,3546.4701],[1123300800,3546.4701],[1123387200,3546.4701],[1123473600,3546.4701],[1123560000,3546.4701],[1123646400,3546.4701],[1123732800,3546.4701],[1123819200,3546.4701],[1123905600,3546.4701],[1123992000,3546.4701],[1124078400,3546.4701],[1124164800,3546.4701],[1124251200,3546.4701],[1124337600,3546.4701],[1124424000,3546.4701],[1124510400,3546.4701],[1124596800,3546.4701],[1124683200,3546.4701],[1124769600,3546.4701],[1124856000,3546.4701],[1124942400,3546.4701],[1125028800,3546.4701],[1125115200,3546.4701],[1125201600,3546.4701],[1125288000,3546.4701],[1125374400,3546.4701],[1125460800,3546.4701],[1125547200,3546.4701],[1125633600,3546.4701],[1125720000,3546.4701],[1125806400,3546.4701],[1125892800,3546.4701],[1125979200,3546.4701],[1126065600,3546.4701],[1126152000,3546.4701],[1126238400,3546.4701],[1126324800,3546.4701],[1126411200,3546.4701],[1126497600,3546.4701],[1126584000,3546.4701],[1126670400,3546.4701],[1126756800,3546.4701],[1126843200,3546.4701],[1126929600,3546.4701],[1127016000,3546.4701],[1127102400,3546.4701],[1127188800,3546.4701],[1127275200,3546.4701],[1127361600,3546.4701],[1127448000,3546.4701],[1127534400,3546.4701],[1127620800,3546.4701],[1127707200,3546.4701],[1127793600,3546.4701],[1127880000,3546.4701],[1127966400,3546.4701],[1128052800,3546.4701],[1128139200,3546.4701],[1128225600,3546.4701],[1128312000,3546.4701],[1128398400,3546.4701],[1128484800,3546.4701],[1128571200,3546.4701],[1128657600,3546.4701],[1128744000,3546.4701],[1128830400,3546.4701],[1128916800,3546.4701],[1129003200,3546.4701],[1129089600,3546.4701],[1129176000,3546.4701],[1129262400,3546.4701],[1129348800,3546.4701],[1129435200,3546.4701],[1129521600,3546.4701],[1129608000,3546.4701],[1129694400,3546.4701],[1129780800,3546.4701],[1129867200,3546.4701],[1129953600,3546.4701],[1130040000,3546.4701],[1130126400,3546.4701],[1130212800,3546.4701],[1130299200,3546.4701],[1130385600,3546.4701],[1130472000,3546.4701],[1130558400,3546.4701],[1130644800,3546.4701],[1130734800,3546.4701],[1130821200,3546.4701],[1130907600,3546.4701],[1130994000,3546.4701],[1131080400,3546.4701],[1131166800,3546.4701],[1131253200,3546.4701],[1131339600,3546.4701],[1131426000,3546.4701],[1131512400,3546.4701],[1131598800,3546.4701],[1131685200,3546.4701],[1131771600,3546.4701],[1131858000,3546.4701],[1131944400,3546.4701],[1132030800,3546.4701],[1132117200,3546.4701],[1132203600,3546.4701],[1132290000,3546.4701],[1132376400,3546.4701],[1132462800,3546.4701],[1132549200,3546.4701],[1132635600,3546.4701],[1132722000,3546.4701],[1132808400,3546.4701],[1132894800,3546.4701],[1132981200,3546.4701],[1133067600,3546.4701],[1133154000,3546.4701],[1133240400,3546.4701],[1133326800,3546.4701],[1133413200,3546.4701],[1133499600,3546.4701],[1133586000,3546.4701],[1133672400,3546.4701],[1133758800,3546.4701],[1133845200,3546.4701],[1133931600,3546.4701],[1134018000,3546.4701],[1134104400,3546.4701],[1134190800,3546.4701],[1134277200,3546.4701],[1134363600,3546.4701],[1134450000,3546.4701],[1134536400,3546.4701],[1134622800,3546.4701],[1134709200,3546.4701],[1134795600,3546.4701],[1134882000,3546.4701],[1134968400,3546.4701],[1135054800,3546.4701],[1135141200,3546.4701],[1135227600,3546.4701],[1135314000,3546.4701],[1135400400,3546.4701],[1135486800,3546.4701],[1135573200,3546.4701],[1135659600,3546.4701],[1135746000,3546.4701],[1135832400,3546.4701],[1135918800,3546.4701],[1136005200,3546.4701],[1136091600,3546.4701],[1136178000,3546.4701],[1136264400,3546.4701],[1136350800,3546.4701],[1136437200,3546.4701],[1136523600,3546.4701],[1136610000,3546.4701],[1136696400,3546.4701],[1136782800,3546.4701],[1136869200,3546.4701],[1136955600,3546.4701],[1137042000,3546.4701],[1137128400,3546.4701],[1137214800,3546.4701],[1137301200,3546.4701],[1137387600,3546.4701],[1137474000,3546.4701],[1137560400,3546.4701],[1137646800,3546.4701],[1137733200,3546.4701],[1137819600,3546.4701],[1137906000,3546.4701],[1137992400,3546.4701],[1138078800,3546.4701],[1138165200,3546.4701],[1138251600,3546.4701],[1138338000,3546.4701],[1138424400,3546.4701],[1138510800,3546.4701],[1138597200,3546.4701],[1138683600,3546.4701],[1138770000,3546.4701],[1138856400,3546.4701],[1138942800,3546.4701],[1139029200,3546.4701],[1139115600,3546.4701],[1139202000,3546.4701],[1139288400,3546.4701],[1139374800,3546.4701],[1139461200,3546.4701],[1139547600,3546.4701],[1139634000,3546.4701],[1139720400,3546.4701],[1139806800,3546.4701],[1139893200,3546.4701],[1139979600,3546.4701],[1140066000,3546.4701],[1140152400,3546.4701],[1140238800,3546.4701],[1140325200,3546.4701],[1140411600,3546.4701],[1140498000,3546.4701],[1140584400,3546.4701],[1140670800,3546.4701],[1140757200,3546.4701],[1140843600,3546.4701],[1140930000,3546.4701],[1141016400,3546.4701],[1141102800,3546.4701],[1141189200,3546.4701],[1141275600,3546.4701],[1141362000,3546.4701],[1141448400,3546.4701],[1141534800,3546.4701],[1141621200,3546.4701],[1141707600,3546.4701],[1141794000,3546.4701],[1141880400,3546.4701],[1141966800,3546.4701],[1142053200,3546.4701],[1142139600,3546.4701],[1142226000,3546.4701],[1142312400,3546.4701],[1142398800,3546.4701],[1142485200,3546.4701],[1142571600,3546.4701],[1142658000,3546.4701],[1142744400,3546.4701],[1142830800,3546.4701],[1142917200,3546.4701],[1143003600,3546.4701],[1143090000,3546.4701],[1143176400,3546.4701],[1143262800,3546.4701],[1143349200,3546.4701],[1143435600,3546.4701],[1143522000,3546.4701],[1143608400,3546.4701],[1143694800,3546.4701],[1143781200,3546.4701],[1143867600,3546.4701],[1143954000,3546.4701],[1144036800,3546.4701],[1144123200,3546.4701],[1144209600,3546.4701],[1144296000,3546.4701],[1144382400,3546.4701],[1144468800,3546.4701],[1144555200,3546.4701],[1144641600,3546.4701],[1144728000,3546.4701],[1144814400,3546.4701],[1144900800,3546.4701],[1144987200,3546.4701],[1145073600,3546.4701],[1145160000,3546.4701],[1145246400,3546.4701],[1145332800,3546.4701],[1145419200,3546.4701],[1145505600,3546.4701],[1145592000,3546.4701],[1145678400,3546.4701],[1145764800,3546.4701],[1145851200,3546.4701],[1145937600,3546.4701],[1146024000,3546.4701],[1146110400,3546.4701],[1146196800,3546.4701],[1146283200,3546.4701],[1146369600,3546.4701],[1146456000,3546.4701],[1146542400,3546.4701],[1146628800,3546.4701],[1146715200,3546.4701],[1146801600,3546.4701],[1146888000,3546.4701],[1146974400,3546.4701],[1147060800,3546.4701],[1147147200,3546.4701],[1147233600,3546.4701],[1147320000,3546.4701],[1147406400,3546.4701],[1147492800,3546.4701],[1147579200,3546.4701],[1147665600,3546.4701],[1147752000,3546.4701],[1147838400,3546.4701],[1147924800,3546.4701],[1148011200,3546.4701],[1148097600,3546.4701],[1148184000,3546.4701],[1148270400,3546.4701],[1148356800,3546.4701],[1148443200,3546.4701],[1148529600,3546.4701],[1148616000,3546.4701],[1148702400,3546.4701],[1148788800,3546.4701],[1148875200,3546.4701],[1148961600,3546.4701],[1149048000,3546.4701],[1149134400,3546.4701],[1149220800,3546.4701],[1149307200,3546.4701],[1149393600,3546.4701],[1149480000,3546.4701],[1149566400,3546.4701],[1149652800,3546.4701],[1149739200,3546.4701],[1149825600,3546.4701],[1149912000,3546.4701],[1149998400,3546.4701],[1150084800,3546.4701],[1150171200,3546.4701],[1150257600,3546.4701],[1150344000,3546.4701],[1150430400,3546.4701],[1150516800,3546.4701],[1150603200,3546.4701],[1150689600,3546.4701],[1150776000,3546.4701],[1150862400,3546.4701],[1150948800,3546.4701],[1151035200,3546.4701],[1151121600,3546.4701],[1151208000,3546.4701],[1151294400,3546.4701],[1151380800,3546.4701],[1151467200,3546.4701],[1151553600,3546.4701],[1151640000,3546.4701],[1152158400,3983.4794999999999],[1152244800,3983.4794999999999],[1152331200,3983.4794999999999],[1152417600,3983.4794999999999],[1152504000,3983.4794999999999],[1152590400,3983.4794999999999],[1152676800,3983.4794999999999],[1152763200,3983.4794999999999],[1152849600,3983.4794999999999],[1152936000,3983.4794999999999],[1153022400,3983.4794999999999],[1153108800,3983.4794999999999],[1153195200,3983.4794999999999],[1153281600,3983.4794999999999],[1153368000,3983.4794999999999],[1153454400,3983.4794999999999],[1153540800,3983.4794999999999],[1153627200,3983.4794999999999],[1153713600,3983.4794999999999],[1153800000,3983.4794999999999],[1153886400,3983.4794999999999],[1153972800,3983.4794999999999],[1154059200,3983.4794999999999],[1154145600,3983.4794999999999],[1154232000,3983.4794999999999],[1154318400,3983.4794999999999],[1154404800,3983.4794999999999],[1154491200,3983.4794999999999],[1154577600,3983.4794999999999],[1154664000,3983.4794999999999],[1154750400,3983.4794999999999],[1154836800,3983.4794999999999],[1154923200,3983.4794999999999],[1155009600,3983.4794999999999],[1155096000,3983.4794999999999],[1155182400,3983.4794999999999],[1155268800,3983.4794999999999],[1155355200,3983.4794999999999],[1155441600,3983.4794999999999],[1155528000,3983.4794999999999],[1155614400,3983.4794999999999],[1155700800,3983.4794999999999],[1155787200,3983.4794999999999],[1155873600,3983.4794999999999],[1155960000,3983.4794999999999],[1156046400,3983.4794999999999],[1156132800,3983.4794999999999],[1156219200,3983.4794999999999],[1156305600,3983.4794999999999],[1156392000,3983.4794999999999],[1156478400,3983.4794999999999],[1156564800,3983.4794999999999],[1156651200,3983.4794999999999],[1156737600,3983.4794999999999],[1156824000,3983.4794999999999],[1156910400,3983.4794999999999],[1156996800,3983.4794999999999],[1157083200,3983.4794999999999],[1157169600,3983.4794999999999],[1157256000,3983.4794999999999],[1157342400,3983.4794999999999],[1157428800,3983.4794999999999],[1157515200,3983.4794999999999],[1157601600,3983.4794999999999],[1157688000,3983.4794999999999],[1157774400,3983.4794999999999],[1157860800,3983.4794999999999],[1157947200,3983.4794999999999],[1158033600,3983.4794999999999],[1158120000,3983.4794999999999],[1158206400,3983.4794999999999],[1158292800,3983.4794999999999],[1158379200,3983.4794999999999],[1158465600,3983.4794999999999],[1158552000,3983.4794999999999],[1158638400,3983.4794999999999],[1158724800,3983.4794999999999],[1158811200,3983.4794999999999],[1158897600,3983.4794999999999],[1158984000,3983.4794999999999],[1159070400,3983.4794999999999],[1159156800,3983.4794999999999],[1159243200,3983.4794999999999],[1159329600,3983.4794999999999],[1159416000,3983.4794999999999],[1159502400,3983.4794999999999],[1159588800,3983.4794999999999],[1159675200,3983.4794999999999],[1159761600,3983.4794999999999],[1159848000,3983.4794999999999],[1159934400,3983.4794999999999],[1160020800,3983.4794999999999],[1160107200,3983.4794999999999],[1160193600,3983.4794999999999],[1160280000,3983.4794999999999],[1160366400,3983.4794999999999],[1160452800,3983.4794999999999],[1160539200,3983.4794999999999],[1160625600,3983.4794999999999],[1160712000,3983.4794999999999],[1160798400,3983.4794999999999],[1160884800,3983.4794999999999],[1160971200,3983.4794999999999],[1161057600,3983.4794999999999],[1161144000,3983.4794999999999],[1161230400,3983.4794999999999],[1161316800,3983.4794999999999],[1161403200,3983.4794999999999],[1161489600,3983.4794999999999],[1161576000,3983.4794999999999],[1161662400,3983.4794999999999],[1161748800,3983.4794999999999],[1161835200,3983.4794999999999],[1161921600,3983.4794999999999],[1162008000,3983.4794999999999],[1162094400,3983.4794999999999],[1162184400,3983.4794999999999],[1162270800,3983.4794999999999],[1162357200,3983.4794999999999],[1162443600,3983.4794999999999],[1162530000,3983.4794999999999],[1162616400,3983.4794999999999],[1162702800,3983.4794999999999],[1162789200,3983.4794999999999],[1162875600,3983.4794999999999],[1162962000,3983.4794999999999],[1163048400,3983.4794999999999],[1163134800,3983.4794999999999],[1163221200,3983.4794999999999],[1163307600,3983.4794999999999],[1163394000,3983.4794999999999],[1163480400,3983.4794999999999],[1163566800,3983.4794999999999],[1163653200,3983.4794999999999],[1163739600,3983.4794999999999],[1163826000,3983.4794999999999],[1163912400,3983.4794999999999],[1163998800,3983.4794999999999],[1164085200,3983.4794999999999],[1164171600,3983.4794999999999],[1164258000,3983.4794999999999],[1164344400,3983.4794999999999],[1164430800,3983.4794999999999],[1164517200,3983.4794999999999],[1164603600,3983.4794999999999],[1164690000,3983.4794999999999],[1164776400,3983.4794999999999],[1164862800,3983.4794999999999],[1164949200,3983.4794999999999],[1165035600,3983.4794999999999],[1165122000,3983.4794999999999],[1165208400,3983.4794999999999],[1165294800,3983.4794999999999],[1165381200,3983.4794999999999],[1165467600,3983.4794999999999],[1165554000,3983.4794999999999],[1165640400,3983.4794999999999],[1165726800,3983.4794999999999],[1165813200,3983.4794999999999],[1165899600,3983.4794999999999],[1165986000,3983.4794999999999],[1166072400,3983.4794999999999],[1166158800,3983.4794999999999],[1166245200,3983.4794999999999],[1166331600,3983.4794999999999],[1166418000,3983.4794999999999],[1166504400,3983.4794999999999],[1166590800,3983.4794999999999],[1166677200,3983.4794999999999],[1166763600,3983.4794999999999],[1166850000,3983.4794999999999],[1166936400,3983.4794999999999],[1167022800,3983.4794999999999],[1167109200,3983.4794999999999],[1167195600,3983.4794999999999],[1167282000,3983.4794999999999],[1167368400,3983.4794999999999],[1167454800,3983.4794999999999],[1167541200,3983.4794999999999],[1167627600,3983.4794999999999],[1167714000,3983.4794999999999],[1167800400,3983.4794999999999],[1167886800,3983.4794999999999],[1167973200,3983.4794999999999],[1168059600,3983.4794999999999],[1168146000,3983.4794999999999],[1168232400,3983.4794999999999],[1168318800,3983.4794999999999],[1168405200,3983.4794999999999],[1168491600,3983.4794999999999],[1168578000,3983.4794999999999],[1168664400,3983.4794999999999],[1168750800,3983.4794999999999],[1168837200,3983.4794999999999],[1168923600,3983.4794999999999],[1169010000,3983.4794999999999],[1169096400,3983.4794999999999],[1169182800,3983.4794999999999],[1169269200,3983.4794999999999],[1169355600,3983.4794999999999],[1169442000,3983.4794999999999],[1169528400,3983.4794999999999],[1169614800,3983.4794999999999],[1169701200,3983.4794999999999],[1169787600,3983.4794999999999],[1169874000,3983.4794999999999],[1169960400,3983.4794999999999],[1170046800,3983.4794999999999],[1170133200,3983.4794999999999],[1170219600,3983.4794999999999],[1170306000,3983.4794999999999],[1170392400,3983.4794999999999],[1170478800,3983.4794999999999],[1170565200,3983.4794999999999],[1170651600,3983.4794999999999],[1170738000,3983.4794999999999],[1170824400,3983.4794999999999],[1170910800,3983.4794999999999],[1170997200,3983.4794999999999],[1171083600,3983.4794999999999],[1171170000,3983.4794999999999],[1171256400,3983.4794999999999],[1171342800,3983.4794999999999],[1171429200,3983.4794999999999],[1171515600,3983.4794999999999],[1171602000,3983.4794999999999],[1171688400,3983.4794999999999],[1171774800,3983.4794999999999],[1171861200,3983.4794999999999],[1171947600,3983.4794999999999],[1172034000,3983.4794999999999],[1172120400,3983.4794999999999],[1172206800,3983.4794999999999],[1172293200,3983.4794999999999],[1172379600,3983.4794999999999],[1172466000,3983.4794999999999],[1172552400,3983.4794999999999],[1172638800,3983.4794999999999],[1172725200,3983.4794999999999],[1172811600,3983.4794999999999],[1172898000,3983.4794999999999],[1172984400,3983.4794999999999],[1173070800,3983.4794999999999],[1173157200,3983.4794999999999],[1173243600,3983.4794999999999],[1173330000,3983.4794999999999],[1173416400,3983.4794999999999],[1173502800,3983.4794999999999],[1173589200,3983.4794999999999],[1173672000,3983.4794999999999],[1173758400,3983.4794999999999],[1173844800,3983.4794999999999],[1173931200,3983.4794999999999],[1174017600,3983.4794999999999],[1174104000,3983.4794999999999],[1174190400,3983.4794999999999],[1174276800,3983.4794999999999],[1174363200,3983.4794999999999],[1174449600,3983.4794999999999],[1174536000,3983.4794999999999],[1174622400,3983.4794999999999],[1174708800,3983.4794999999999],[1174795200,3983.4794999999999],[1174881600,3983.4794999999999],[1174968000,3983.4794999999999],[1175054400,3983.4794999999999],[1175140800,3983.4794999999999],[1175227200,3983.4794999999999],[1175313600,3983.4794999999999],[1175400000,3983.4794999999999],[1175486400,3983.4794999999999],[1175572800,3983.4794999999999],[1175659200,3983.4794999999999],[1175745600,3983.4794999999999],[1175832000,3983.4794999999999],[1175918400,3983.4794999999999],[1176004800,3983.4794999999999],[1176091200,3983.4794999999999],[1176177600,3983.4794999999999],[1176264000,3983.4794999999999],[1176350400,3983.4794999999999],[1176436800,3983.4794999999999],[1176523200,3983.4794999999999],[1176609600,3983.4794999999999],[1176696000,3983.4794999999999],[1176782400,3983.4794999999999],[1176868800,3983.4794999999999],[1176955200,3983.4794999999999],[1177041600,3983.4794999999999],[1177128000,3983.4794999999999],[1177214400,3983.4794999999999],[1177300800,3983.4794999999999],[1177387200,3983.4794999999999],[1177473600,3983.4794999999999],[1177560000,3983.4794999999999],[1177646400,3983.4794999999999],[1177732800,3983.4794999999999],[1177819200,3983.4794999999999],[1177905600,3983.4794999999999],[1177992000,3983.4794999999999],[1178078400,3983.4794999999999],[1178164800,3983.4794999999999],[1178251200,3983.4794999999999],[1178337600,3983.4794999999999],[1178424000,3983.4794999999999],[1178510400,3983.4794999999999],[1178596800,3983.4794999999999],[1178683200,3983.4794999999999],[1178769600,3983.4794999999999],[1178856000,3983.4794999999999],[1178942400,3983.4794999999999],[1179028800,3983.4794999999999],[1179115200,3983.4794999999999],[1179201600,3983.4794999999999],[1179288000,3983.4794999999999],[1179374400,3983.4794999999999],[1179460800,3983.4794999999999],[1179547200,3983.4794999999999],[1179633600,3983.4794999999999],[1179720000,3983.4794999999999],[1179806400,3983.4794999999999],[1179892800,3983.4794999999999],[1179979200,3983.4794999999999],[1180065600,3983.4794999999999],[1180152000,3983.4794999999999],[1180238400,3983.4794999999999],[1180324800,3983.4794999999999],[1180411200,3983.4794999999999],[1180497600,3983.4794999999999],[1180584000,3983.4794999999999],[1180670400,3983.4794999999999],[1180756800,3983.4794999999999],[1180843200,3983.4794999999999],[1180929600,3983.4794999999999],[1181016000,3983.4794999999999],[1181102400,3983.4794999999999],[1181188800,3983.4794999999999],[1181275200,3983.4794999999999],[1181361600,3983.4794999999999],[1181448000,3983.4794999999999],[1181534400,3983.4794999999999],[1181620800,3983.4794999999999],[1181707200,3983.4794999999999],[1181793600,3983.4794999999999],[1181880000,3983.4794999999999],[1181966400,3983.4794999999999],[1182052800,3983.4794999999999],[1182139200,3983.4794999999999],[1182225600,3983.4794999999999],[1182312000,3983.4794999999999],[1182398400,3983.4794999999999],[1182484800,3983.4794999999999],[1182571200,3983.4794999999999],[1182657600,3983.4794999999999],[1182744000,3983.4794999999999],[1182830400,3983.4794999999999],[1182916800,3983.4794999999999],[1183003200,3983.4794999999999],[1183089600,3983.4794999999999],[1183176000,3983.4794999999999],[1183262400,3983.4794999999999],[1183348800,3983.4794999999999],[1183435200,7371.3567000000003],[1246420800,7371.3567000000003],[1246507200,9576.6895999999997],[1246593600,9576.6895999999997],[1246680000,9576.6895999999997],[1246766400,9576.6895999999997],[1246852800,9576.6895999999997],[1246939200,9576.6895999999997],[1247025600,9576.6895999999997],[1247112000,9576.6895999999997],[1247198400,9576.6895999999997],[1247284800,9576.6895999999997],[1247371200,9576.6895999999997],[1247457600,9576.6895999999997],[1247544000,9576.6895999999997],[1247630400,9576.6895999999997],[1247716800,9576.6895999999997],[1247803200,9576.6895999999997],[1247889600,9576.6895999999997],[1247976000,9576.6895999999997],[1248062400,9576.6895999999997],[1248148800,9576.6895999999997],[1248235200,9576.6895999999997],[1248321600,9576.6895999999997],[1248408000,9576.6895999999997],[1248494400,9576.6895999999997],[1248580800,9576.6895999999997],[1248667200,9576.6895999999997],[1248753600,9576.6895999999997],[1248840000,9576.6895999999997],[1248926400,9576.6895999999997],[1249012800,9576.6895999999997],[1249099200,9576.6895999999997],[1249185600,9576.6895999999997],[1249272000,9576.6895999999997],[1249358400,9576.6895999999997],[1249444800,9576.6895999999997],[1249531200,9576.6895999999997],[1249617600,9576.6895999999997],[1249704000,9576.6895999999997],[1249790400,9576.6895999999997],[1249876800,9576.6895999999997],[1249963200,9576.6895999999997],[1250049600,9576.6895999999997],[1250136000,9576.6895999999997],[1250222400,9576.6895999999997],[1250308800,9576.6895999999997],[1250395200,9576.6895999999997],[1250481600,9576.6895999999997],[1250568000,9576.6895999999997],[1250654400,9576.6895999999997],[1250740800,9576.6895999999997],[1250827200,9576.6895999999997],[1250913600,9576.6895999999997],[1251000000,9576.6895999999997],[1251086400,9576.6895999999997],[1251172800,9576.6895999999997],[1251259200,9576.6895999999997],[1251345600,9576.6895999999997],[1251432000,9576.6895999999997],[1251518400,9576.6895999999997],[1251604800,9576.6895999999997],[1251691200,9576.6895999999997],[1251777600,9576.6895999999997],[1251864000,9576.6895999999997],[1251950400,9576.6895999999997],[1252036800,9576.6895999999997],[1252123200,9576.6895999999997],[1252209600,9576.6895999999997],[1252296000,9576.6895999999997],[1252382400,9576.6895999999997],[1252468800,9576.6895999999997],[1252555200,9576.6895999999997],[1252641600,9576.6895999999997],[1252728000,9576.6895999999997],[1252814400,9576.6895999999997],[1252900800,9576.6895999999997],[1252987200,9576.6895999999997],[1253073600,9576.6895999999997],[1253160000,9576.6895999999997],[1253246400,9576.6895999999997],[1253332800,9576.6895999999997],[1253419200,9576.6895999999997],[1253505600,9576.6895999999997],[1253592000,9576.6895999999997],[1253678400,9576.6895999999997],[1253764800,9576.6895999999997],[1253851200,9576.6895999999997],[1253937600,9576.6895999999997],[1254024000,9576.6895999999997],[1254110400,9576.6895999999997],[1254196800,9576.6895999999997],[1254283200,9576.6895999999997],[1254369600,9576.6895999999997],[1254456000,9576.6895999999997],[1254542400,9576.6895999999997],[1254628800,9576.6895999999997],[1254715200,9576.6895999999997],[1254801600,9576.6895999999997],[1254888000,9576.6895999999997],[1254974400,9576.6895999999997],[1255060800,9576.6895999999997],[1255147200,9576.6895999999997],[1255233600,9576.6895999999997],[1255320000,9576.6895999999997],[1255406400,9576.6895999999997],[1255492800,9576.6895999999997],[1255579200,9576.6895999999997],[1255665600,9576.6895999999997],[1255752000,9576.6895999999997],[1255838400,9576.6895999999997],[1255924800,9576.6895999999997],[1256011200,9576.6895999999997],[1256097600,9576.6895999999997],[1256184000,9576.6895999999997],[1256270400,9576.6895999999997],[1256356800,9576.6895999999997],[1256443200,9576.6895999999997],[1256529600,9576.6895999999997],[1256616000,9576.6895999999997],[1256702400,9576.6895999999997],[1256788800,9576.6895999999997],[1256875200,9576.6895999999997],[1256961600,9576.6895999999997],[1257048000,9576.6895999999997],[1257138000,9576.6895999999997],[1257224400,9576.6895999999997],[1257310800,9576.6895999999997],[1257397200,9576.6895999999997],[1257483600,9576.6895999999997],[1257570000,9576.6895999999997],[1257656400,9576.6895999999997],[1257742800,9576.6895999999997],[1257829200,9576.6895999999997],[1257915600,9576.6895999999997],[1258002000,9576.6895999999997],[1258088400,9576.6895999999997],[1258174800,9576.6895999999997],[1258261200,9576.6895999999997],[1258347600,9576.6895999999997],[1258434000,9576.6895999999997],[1258520400,9576.6895999999997],[1258606800,9576.6895999999997],[1258693200,9576.6895999999997],[1258779600,9576.6895999999997],[1258866000,9576.6895999999997],[1258952400,9576.6895999999997],[1259038800,9576.6895999999997],[1259125200,9576.6895999999997],[1259211600,9576.6895999999997],[1259298000,9576.6895999999997],[1259384400,9576.6895999999997],[1259470800,9576.6895999999997],[1259557200,9576.6895999999997],[1259643600,9576.6895999999997],[1259730000,9576.6895999999997],[1259816400,9576.6895999999997],[1259902800,9576.6895999999997],[1259989200,9576.6895999999997],[1260075600,9576.6895999999997],[1260162000,9576.6895999999997],[1260248400,9576.6895999999997],[1260334800,9576.6895999999997],[1260421200,9576.6895999999997],[1260507600,9576.6895999999997],[1260594000,9576.6895999999997],[1260680400,9576.6895999999997],[1260766800,9576.6895999999997],[1260853200,9576.6895999999997],[1260939600,9576.6895999999997],[1261026000,9576.6895999999997],[1261112400,9576.6895999999997],[1261198800,9576.6895999999997],[1261285200,9576.6895999999997],[1261371600,9576.6895999999997],[1261458000,9576.6895999999997],[1261544400,9576.6895999999997],[1261630800,9576.6895999999997],[1261717200,9576.6895999999997],[1261803600,9576.6895999999997],[1261890000,9576.6895999999997],[1261976400,9576.6895999999997],[1262062800,9576.6895999999997],[1262149200,9576.6895999999997],[1262235600,9576.6895999999997],[1262322000,9576.6895999999997],[1262408400,9576.6895999999997],[1262494800,9576.6895999999997],[1262581200,9576.6895999999997],[1262667600,9576.6895999999997],[1262754000,9576.6895999999997],[1262840400,9576.6895999999997],[1262926800,9576.6895999999997],[1263013200,9576.6895999999997],[1263099600,9576.6895999999997],[1263186000,9576.6895999999997],[1263272400,9576.6895999999997],[1263358800,9576.6895999999997],[1263445200,9576.6895999999997],[1263531600,9576.6895999999997],[1263618000,9576.6895999999997],[1263704400,9576.6895999999997],[1263790800,9576.6895999999997],[1263877200,9576.6895999999997],[1263963600,9576.6895999999997],[1264050000,9576.6895999999997],[1264136400,9576.6895999999997],[1264222800,9576.6895999999997],[1264309200,9576.6895999999997],[1264395600,9576.6895999999997],[1264482000,9576.6895999999997],[1264568400,9576.6895999999997],[1264654800,9576.6895999999997],[1264741200,9576.6895999999997],[1264827600,9576.6895999999997],[1264914000,9576.6895999999997],[1265000400,9576.6895999999997],[1265086800,9576.6895999999997],[1265173200,9576.6895999999997],[1265259600,9576.6895999999997],[1265346000,9576.6895999999997],[1265432400,9576.6895999999997],[1265518800,9576.6895999999997],[1265605200,9576.6895999999997],[1265691600,9576.6895999999997],[1265778000,9576.6895999999997],[1265864400,9576.6895999999997],[1265950800,9576.6895999999997],[1266037200,9576.6895999999997],[1266123600,9576.6895999999997],[1266210000,9576.6895999999997],[1266296400,9576.6895999999997],[1266382800,9576.6895999999997],[1266469200,9576.6895999999997],[1266555600,9576.6895999999997],[1266642000,9576.6895999999997],[1266728400,9576.6895999999997],[1266814800,9576.6895999999997],[1266901200,9576.6895999999997],[1266987600,9576.6895999999997],[1267074000,9576.6895999999997],[1267160400,9576.6895999999997],[1267246800,9576.6895999999997],[1267333200,9576.6895999999997],[1267419600,9576.6895999999997],[1267506000,9576.6895999999997],[1267592400,9576.6895999999997],[1267678800,9576.6895999999997],[1267765200,9576.6895999999997],[1267851600,9576.6895999999997],[1267938000,9576.6895999999997],[1268024400,9576.6895999999997],[1268110800,9576.6895999999997],[1268197200,9576.6895999999997],[1268283600,9576.6895999999997],[1268370000,9576.6895999999997],[1268456400,9576.6895999999997],[1268542800,9576.6895999999997],[1268625600,9576.6895999999997],[1268712000,9576.6895999999997],[1268798400,9576.6895999999997],[1268884800,9576.6895999999997],[1268971200,9576.6895999999997],[1269057600,9576.6895999999997],[1269144000,9576.6895999999997],[1269230400,9576.6895999999997],[1269316800,9576.6895999999997],[1269403200,9576.6895999999997],[1269489600,9576.6895999999997],[1269576000,9576.6895999999997],[1269662400,9576.6895999999997],[1269748800,9576.6895999999997],[1269835200,9576.6895999999997],[1269921600,9576.6895999999997],[1270008000,9576.6895999999997],[1270094400,9576.6895999999997],[1270180800,9576.6895999999997],[1270267200,9576.6895999999997],[1270353600,9576.6895999999997],[1270440000,9576.6895999999997],[1270526400,9576.6895999999997],[1270612800,9576.6895999999997],[1270699200,9576.6895999999997],[1270785600,9576.6895999999997],[1270872000,9576.6895999999997],[1270958400,9576.6895999999997],[1271044800,9576.6895999999997],[1271131200,9576.6895999999997],[1271217600,9576.6895999999997],[1271304000,9576.6895999999997],[1271390400,9576.6895999999997],[1271476800,9576.6895999999997],[1271563200,9576.6895999999997],[1271649600,9576.6895999999997],[1271736000,9576.6895999999997],[1271822400,9576.6895999999997],[1271908800,9576.6895999999997],[1271995200,9576.6895999999997],[1272081600,9576.6895999999997],[1272168000,9576.6895999999997],[1272254400,9576.6895999999997],[1272340800,9576.6895999999997],[1272427200,9576.6895999999997],[1272513600,9576.6895999999997],[1272600000,9576.6895999999997],[1272686400,9576.6895999999997],[1272772800,9576.6895999999997],[1272859200,9576.6895999999997],[1272945600,9576.6895999999997],[1273032000,9576.6895999999997],[1273118400,9576.6895999999997],[1273204800,9576.6895999999997],[1273291200,9576.6895999999997],[1273377600,9576.6895999999997],[1273464000,9576.6895999999997],[1273550400,9576.6895999999997],[1273636800,9576.6895999999997],[1273723200,9576.6895999999997],[1273809600,9576.6895999999997],[1273896000,9576.6895999999997],[1273982400,9576.6895999999997],[1274068800,9576.6895999999997],[1274155200,9576.6895999999997],[1274241600,9576.6895999999997],[1274328000,9576.6895999999997],[1274414400,9576.6895999999997],[1274500800,9576.6895999999997],[1274587200,9576.6895999999997],[1274673600,9576.6895999999997],[1274760000,9576.6895999999997],[1274846400,9576.6895999999997],[1274932800,9576.6895999999997],[1275019200,9576.6895999999997],[1275105600,9576.6895999999997],[1275192000,9576.6895999999997],[1275278400,9576.6895999999997],[1275364800,9576.6895999999997],[1275451200,9576.6895999999997],[1275537600,9576.6895999999997],[1275624000,9576.6895999999997],[1275710400,9576.6895999999997],[1275796800,9576.6895999999997],[1275883200,9576.6895999999997],[1275969600,9576.6895999999997],[1276056000,9576.6895999999997],[1276142400,9576.6895999999997],[1276228800,9576.6895999999997],[1276315200,9576.6895999999997],[1276401600,9576.6895999999997],[1276488000,9576.6895999999997],[1276574400,9576.6895999999997],[1276660800,9576.6895999999997],[1276747200,9576.6895999999997],[1276833600,9576.6895999999997],[1276920000,9576.6895999999997],[1277006400,9576.6895999999997],[1277092800,9576.6895999999997],[1277179200,9576.6895999999997],[1277265600,9576.6895999999997],[1277352000,9576.6895999999997],[1277438400,9576.6895999999997],[1277524800,9576.6895999999997],[1277611200,9576.6895999999997],[1277697600,9576.6895999999997],[1277784000,9576.6895999999997],[1277870400,9576.6895999999997],[1277956800,9576.6895999999997],[1278043200,9860.7230999999992],[1278129600,9860.7230999999992],[1278216000,9860.7230999999992],[1278302400,9860.7230999999992],[1278388800,9860.7230999999992],[1278475200,9860.7230999999992],[1278561600,9860.7230999999992],[1278648000,9860.7230999999992],[1278734400,9860.7230999999992],[1278820800,9860.7230999999992],[1278907200,9860.7230999999992],[1278993600,9860.7230999999992],[1279080000,9860.7230999999992],[1279166400,9860.7230999999992],[1279252800,9860.7230999999992],[1279339200,9860.7230999999992],[1279425600,9860.7230999999992],[1279512000,9860.7230999999992],[1279598400,9860.7230999999992],[1279684800,9860.7230999999992],[1279771200,9860.7230999999992],[1279857600,9860.7230999999992],[1279944000,9860.7230999999992],[1280030400,9860.7230999999992],[1280116800,9860.7230999999992],[1280203200,9860.7230999999992],[1280289600,9860.7230999999992],[1280376000,9860.7230999999992],[1280462400,9860.7230999999992],[1280548800,9860.7230999999992],[1280635200,9860.7230999999992],[1280721600,9860.7230999999992],[1280808000,9860.7230999999992],[1280894400,9860.7230999999992],[1280980800,9860.7230999999992],[1281067200,9860.7230999999992],[1281153600,9860.7230999999992],[1281240000,9860.7230999999992],[1281326400,9860.7230999999992],[1281412800,9860.7230999999992],[1281499200,9860.7230999999992],[1281585600,9860.7230999999992],[1281672000,9860.7230999999992],[1281758400,9860.7230999999992],[1281844800,9860.7230999999992],[1281931200,9860.7230999999992],[1282017600,9860.7230999999992],[1282104000,9860.7230999999992],[1282190400,9860.7230999999992],[1282276800,9860.7230999999992],[1282363200,9860.7230999999992],[1282449600,9860.7230999999992],[1282536000,9860.7230999999992],[1282622400,9860.7230999999992],[1282708800,9860.7230999999992],[1282795200,9860.7230999999992],[1282881600,9860.7230999999992],[1282968000,9860.7230999999992],[1283054400,9860.7230999999992],[1283140800,9860.7230999999992],[1283227200,9860.7230999999992],[1283313600,9860.7230999999992],[1283400000,9860.7230999999992],[1283486400,9860.7230999999992],[1283572800,9860.7230999999992],[1283659200,9860.7230999999992],[1283745600,9860.7230999999992],[1283832000,9860.7230999999992],[1283918400,9860.7230999999992],[1284004800,9860.7230999999992],[1284091200,9860.7230999999992],[1284177600,9860.7230999999992],[1284264000,9860.7230999999992],[1284350400,9860.7230999999992],[1284436800,9860.7230999999992],[1284523200,9860.7230999999992],[1284609600,9860.7230999999992],[1284696000,9860.7230999999992],[1284782400,9860.7230999999992],[1284868800,9860.7230999999992],[1284955200,9860.7230999999992],[1285041600,9860.7230999999992],[1285128000,9860.7230999999992],[1285214400,9860.7230999999992],[1285300800,9860.7230999999992],[1285387200,9860.7230999999992],[1285473600,9860.7230999999992],[1285560000,9860.7230999999992],[1285646400,9860.7230999999992],[1285732800,9860.7230999999992],[1285819200,9860.7230999999992],[1285905600,9860.7230999999992],[1285992000,9860.7230999999992],[1286078400,9860.7230999999992],[1286164800,9860.7230999999992],[1286251200,9860.7230999999992],[1286337600,9860.7230999999992],[1286424000,9860.7230999999992],[1286510400,9860.7230999999992],[1286596800,9860.7230999999992],[1286683200,9860.7230999999992],[1286769600,9860.7230999999992],[1286856000,9860.7230999999992],[1286942400,9860.7230999999992],[1287028800,9860.7230999999992],[1287115200,9860.7230999999992],[1287201600,9860.7230999999992],[1287288000,9860.7230999999992],[1287374400,9860.7230999999992],[1287460800,9860.7230999999992],[1287547200,9860.7230999999992],[1287633600,9860.7230999999992],[1287720000,9860.7230999999992],[1287806400,9860.7230999999992],[1287892800,9860.7230999999992],[1287979200,9860.7230999999992],[1288065600,9860.7230999999992],[1288152000,9860.7230999999992],[1288238400,9860.7230999999992],[1288324800,9860.7230999999992],[1288411200,9860.7230999999992],[1288497600,9860.7230999999992],[1288584000,9860.7230999999992],[1288670400,9860.7230999999992],[1288756800,9860.7230999999992],[1288843200,9860.7230999999992],[1288929600,9860.7230999999992],[1289016000,9860.7230999999992],[1289102400,9860.7230999999992],[1289192400,9860.7230999999992],[1289278800,9860.7230999999992],[1289365200,9860.7230999999992],[1289451600,9860.7230999999992],[1289538000,9860.7230999999992],[1289624400,9860.7230999999992],[1289710800,9860.7230999999992],[1289797200,9860.7230999999992],[1289883600,9860.7230999999992],[1289970000,9860.7230999999992],[1290056400,9860.7230999999992],[1290142800,9860.7230999999992],[1290229200,9860.7230999999992],[1290315600,9860.7230999999992],[1290402000,9860.7230999999992],[1290488400,9860.7230999999992],[1290574800,9860.7230999999992],[1290661200,9860.7230999999992],[1290747600,9860.7230999999992],[1290834000,9860.7230999999992],[1290920400,9860.7230999999992],[1291006800,9860.7230999999992],[1291093200,9860.7230999999992],[1291179600,9860.7230999999992],[1291266000,9860.7230999999992],[1291352400,9860.7230999999992],[1291438800,9860.7230999999992],[1291525200,9860.7230999999992],[1291611600,9860.7230999999992],[1291698000,9860.7230999999992],[1291784400,9860.7230999999992],[1291870800,9860.7230999999992],[1291957200,9860.7230999999992],[1292043600,9860.7230999999992],[1292130000,9860.7230999999992],[1292216400,9860.7230999999992],[1292302800,9860.7230999999992],[1292389200,9860.7230999999992],[1292475600,9860.7230999999992],[1292562000,9860.7230999999992],[1292648400,9860.7230999999992],[1292734800,9860.7230999999992],[1292821200,9860.7230999999992],[1292907600,9860.7230999999992],[1292994000,9860.7230999999992],[1293080400,9860.7230999999992],[1293166800,9860.7230999999992],[1293253200,9860.7230999999992],[1293339600,9860.7230999999992],[1293426000,9860.7230999999992],[1293512400,9860.7230999999992],[1293598800,9860.7230999999992],[1293685200,9860.7230999999992],[1293771600,9860.7230999999992],[1293858000,9860.7230999999992],[1293944400,9860.7230999999992],[1294030800,9860.7230999999992],[1294117200,9860.7230999999992],[1294203600,9860.7230999999992],[1294290000,9860.7230999999992],[1294376400,9860.7230999999992],[1294462800,9860.7230999999992],[1294549200,9860.7230999999992],[1294635600,9860.7230999999992],[1294722000,9860.7230999999992],[1294808400,9860.7230999999992],[1294894800,9860.7230999999992],[1294981200,9860.7230999999992],[1295067600,9860.7230999999992],[1295154000,9860.7230999999992],[1295240400,9860.7230999999992],[1295326800,9860.7230999999992],[1295413200,9860.7230999999992],[1295499600,9860.7230999999992],[1295586000,9860.7230999999992],[1295672400,9860.7230999999992],[1295758800,9860.7230999999992],[1295845200,9860.7230999999992],[1295931600,9860.7230999999992],[1296018000,9860.7230999999992],[1296104400,9860.7230999999992],[1296190800,9860.7230999999992],[1296277200,9860.7230999999992],[1296363600,9860.7230999999992],[1296450000,9860.7230999999992],[1296536400,9860.7230999999992],[1296622800,9860.7230999999992],[1296709200,9860.7230999999992],[1296795600,9860.7230999999992],[1296882000,9860.7230999999992],[1296968400,9860.7230999999992],[1297054800,9860.7230999999992],[1297141200,9860.7230999999992],[1297227600,9860.7230999999992],[1297314000,9860.7230999999992],[1297400400,9860.7230999999992],[1297486800,9860.7230999999992],[1297573200,9860.7230999999992],[1297659600,9860.7230999999992],[1297746000,9860.7230999999992],[1297832400,9860.7230999999992],[1297918800,9860.7230999999992],[1298005200,9860.7230999999992],[1298091600,9860.7230999999992],[1298178000,9860.7230999999992],[1298264400,9860.7230999999992],[1298350800,9860.7230999999992],[1298437200,9860.7230999999992],[1298523600,9860.7230999999992],[1298610000,9860.7230999999992],[1298696400,9860.7230999999992],[1298782800,9860.7230999999992],[1298869200,9860.7230999999992],[1298955600,9860.7230999999992],[1299042000,9860.7230999999992],[1299128400,9860.7230999999992],[1299214800,9860.7230999999992],[1299301200,9860.7230999999992],[1299387600,9860.7230999999992],[1299474000,9860.7230999999992],[1299560400,9860.7230999999992],[1299646800,9860.7230999999992],[1299733200,9860.7230999999992],[1299819600,9860.7230999999992],[1299906000,9860.7230999999992],[1299992400,9860.7230999999992],[1300075200,9860.7230999999992],[1300161600,9860.7230999999992],[1300248000,9860.7230999999992],[1300334400,9860.7230999999992],[1300420800,9860.7230999999992],[1300507200,9860.7230999999992],[1300593600,9860.7230999999992],[1300680000,9860.7230999999992],[1300766400,9860.7230999999992],[1300852800,9860.7230999999992],[1300939200,9860.7230999999992],[1301025600,9860.7230999999992],[1301112000,9860.7230999999992],[1301198400,9860.7230999999992],[1301284800,9860.7230999999992],[1301371200,9860.7230999999992],[1301457600,9860.7230999999992],[1301544000,9860.7230999999992],[1301630400,9860.7230999999992],[1301716800,9860.7230999999992],[1301803200,9860.7230999999992],[1301889600,9860.7230999999992],[1301976000,9860.7230999999992],[1302062400,9860.7230999999992],[1302148800,9860.7230999999992],[1302235200,9860.7230999999992],[1302321600,9860.7230999999992],[1302408000,9860.7230999999992],[1302494400,9860.7230999999992],[1302580800,9860.7230999999992],[1302667200,9860.7230999999992],[1302753600,9860.7230999999992],[1302840000,9860.7230999999992],[1302926400,9860.7230999999992],[1303012800,9860.7230999999992],[1303099200,9860.7230999999992],[1303185600,9860.7230999999992],[1303272000,9860.7230999999992],[1303358400,9860.7230999999992],[1303444800,9860.7230999999992],[1303531200,9860.7230999999992],[1303617600,9860.7230999999992],[1303704000,9860.7230999999992],[1303790400,9860.7230999999992],[1303876800,9860.7230999999992],[1303963200,9860.7230999999992],[1304049600,9860.7230999999992],[1304136000,9860.7230999999992],[1304222400,9860.7230999999992],[1304308800,9860.7230999999992],[1304395200,9860.7230999999992],[1304481600,9860.7230999999992],[1304568000,9860.7230999999992],[1304654400,9860.7230999999992],[1304740800,9860.7230999999992],[1304827200,9860.7230999999992],[1304913600,9860.7230999999992],[1305000000,9860.7230999999992],[1305086400,9860.7230999999992],[1305172800,9860.7230999999992],[1305259200,9860.7230999999992],[1305345600,9860.7230999999992],[1305432000,9860.7230999999992],[1305518400,9860.7230999999992],[1305604800,9860.7230999999992],[1305691200,9860.7230999999992],[1305777600,9860.7230999999992],[1305864000,9860.7230999999992],[1305950400,9860.7230999999992],[1306036800,9860.7230999999992],[1306123200,9860.7230999999992],[1306209600,9860.7230999999992],[1306296000,9860.7230999999992],[1306382400,9860.7230999999992],[1306468800,9860.7230999999992],[1306555200,9860.7230999999992],[1306641600,9860.7230999999992],[1306728000,9860.7230999999992],[1306814400,9860.7230999999992],[1306900800,9860.7230999999992],[1306987200,9860.7230999999992],[1307073600,9860.7230999999992],[1307160000,9860.7230999999992],[1307246400,9860.7230999999992],[1307332800,9860.7230999999992],[1307419200,9860.7230999999992],[1307505600,9860.7230999999992],[1307592000,9860.7230999999992],[1307678400,9860.7230999999992],[1307764800,9860.7230999999992],[1307851200,9860.7230999999992],[1307937600,9860.7230999999992],[1308024000,9860.7230999999992],[1308110400,9860.7230999999992],[1308196800,9860.7230999999992],[1308283200,9860.7230999999992],[1308369600,9860.7230999999992],[1308456000,9860.7230999999992],[1308542400,9860.7230999999992],[1308628800,9860.7230999999992],[1308715200,9860.7230999999992],[1308801600,9860.7230999999992],[1308888000,9860.7230999999992],[1308974400,9860.7230999999992],[1309060800,9860.7230999999992],[1309147200,9860.7230999999992],[1309233600,9860.7230999999992],[1309320000,9860.7230999999992],[1309406400,9860.7230999999992],[1309492800,9860.7230999999992],[1309579200,10229.394],[1309665600,10229.394],[1309752000,10229.394],[1309838400,10229.394],[1309924800,10229.394],[1310011200,10229.394],[1310097600,10229.394],[1310184000,10229.394],[1310270400,10229.394],[1310356800,10229.394],[1310443200,10229.394],[1310529600,10229.394],[1310616000,10229.394],[1310702400,10229.394],[1310788800,10229.394],[1310875200,10229.394],[1310961600,10229.394],[1311048000,10229.394],[1311134400,10229.394],[1311220800,10229.394],[1311307200,10229.394],[1311393600,10229.394],[1311480000,10229.394],[1311566400,10229.394],[1311652800,10229.394],[1311739200,10229.394],[1311825600,10229.394],[1311912000,10229.394],[1311998400,10229.394],[1312084800,10229.394],[1312171200,10229.394],[1312257600,10229.394],[1312344000,10229.394],[1312430400,10229.394],[1312516800,10229.394],[1312603200,10229.394],[1312689600,10229.394],[1312776000,10229.394],[1312862400,10229.394],[1312948800,10229.394],[1313035200,10229.394],[1313121600,10229.394],[1313208000,10229.394],[1313294400,10229.394],[1313380800,10229.394],[1313467200,10229.394],[1313553600,10229.394],[1313640000,10229.394],[1313726400,10229.394],[1313812800,10229.394],[1313899200,10229.394],[1313985600,10229.394],[1314072000,10229.394],[1314158400,10229.394],[1314244800,10229.394],[1314331200,10229.394],[1314417600,10229.394],[1314504000,10229.394],[1314590400,10229.394],[1314676800,10229.394],[1314763200,10229.394],[1314849600,10229.394],[1314936000,10229.394],[1315022400,10229.394],[1315108800,10229.394],[1315195200,10229.394],[1315281600,10229.394],[1315368000,10229.394],[1315454400,10229.394],[1315540800,10229.394],[1315627200,10229.394],[1315713600,10229.394],[1315800000,10229.394],[1315886400,10229.394],[1315972800,10229.394],[1316059200,10229.394],[1316145600,10229.394],[1316232000,10229.394],[1316318400,10229.394],[1316404800,10229.394],[1316491200,10229.394],[1316577600,10229.394],[1316664000,10229.394],[1316750400,10229.394],[1316836800,10229.394],[1316923200,10229.394],[1317009600,10229.394],[1317096000,10229.394],[1317182400,10229.394],[1317268800,10229.394],[1317355200,10229.394],[1317441600,10229.394],[1317528000,10229.394],[1317614400,10229.394],[1317700800,10229.394],[1317787200,10229.394],[1317873600,10229.394],[1317960000,10229.394],[1318046400,10229.394],[1318132800,10229.394],[1318219200,10229.394],[1318305600,10229.394],[1318392000,10229.394],[1318478400,10229.394],[1318564800,10229.394],[1318651200,10229.394],[1318737600,10229.394],[1318824000,10229.394],[1318910400,10229.394],[1318996800,10229.394],[1319083200,10229.394],[1319169600,10229.394],[1319256000,10229.394],[1319342400,10229.394],[1319428800,10229.394],[1319515200,10229.394],[1319601600,10229.394],[1319688000,10229.394],[1319774400,10229.394],[1319860800,10229.394],[1319947200,10229.394],[1320033600,10229.394],[1320120000,10229.394],[1320206400,10229.394],[1320292800,10229.394],[1320379200,10229.394],[1320465600,10229.394],[1320552000,10229.394],[1320642000,10229.394],[1320728400,10229.394],[1320814800,10229.394],[1320901200,10229.394],[1320987600,10229.394],[1321074000,10229.394],[1321160400,10229.394],[1321246800,10229.394],[1321333200,10229.394],[1321419600,10229.394],[1321506000,10229.394],[1321592400,10229.394],[1321678800,10229.394],[1321765200,10229.394],[1321851600,10229.394],[1321938000,10229.394],[1322024400,10229.394],[1322110800,10229.394],[1322197200,10229.394],[1322283600,10229.394],[1322370000,10229.394],[1322456400,10229.394],[1322542800,10229.394],[1322629200,10229.394],[1322715600,10229.394],[1322802000,10229.394],[1322888400,10229.394],[1322974800,10229.394],[1323061200,10229.394],[1323147600,10229.394],[1323234000,10229.394],[1323320400,10229.394],[1323406800,10229.394],[1323493200,10229.394],[1323579600,10229.394],[1323666000,10229.394],[1323752400,10229.394],[1323838800,10229.394],[1323925200,10229.394],[1324011600,10229.394],[1324098000,10229.394],[1324184400,10229.394],[1324270800,10229.394],[1324357200,10229.394],[1324443600,10229.394],[1324530000,10229.394],[1324616400,10229.394],[1324702800,10229.394],[1324789200,10229.394],[1324875600,10229.394],[1324962000,10229.394],[1325048400,10229.394],[1325134800,10229.394],[1325221200,10229.394],[1325307600,10229.394],[1325394000,10229.394],[1325480400,10229.394],[1325566800,10229.394],[1325653200,10229.394],[1325739600,10229.394],[1325826000,10229.394],[1325912400,10229.394],[1325998800,10229.394],[1326085200,10229.394],[1326171600,10229.394],[1326258000,10229.394],[1326344400,10229.394],[1326430800,10229.394],[1326517200,10229.394],[1326603600,10229.394],[1326690000,10229.394],[1326776400,10229.394],[1326862800,10229.394],[1326949200,10229.394],[1327035600,10229.394],[1327122000,10229.394],[1327208400,10229.394],[1327294800,10229.394],[1327381200,10229.394],[1327467600,10229.394],[1327554000,10229.394],[1327640400,10229.394],[1327726800,10229.394],[1327813200,10229.394],[1327899600,10229.394],[1327986000,10229.394],[1328072400,10229.394],[1328158800,10229.394],[1328245200,10229.394],[1328331600,10229.394],[1328418000,10229.394],[1328504400,10229.394],[1328590800,10229.394],[1328677200,10229.394],[1328763600,10229.394],[1328850000,10229.394],[1328936400,10229.394],[1329022800,10229.394],[1329109200,10229.394],[1329195600,10229.394],[1329282000,10229.394],[1329368400,10229.394],[1329454800,10229.394],[1329541200,10229.394],[1329627600,10229.394],[1329714000,10229.394],[1329800400,10229.394],[1329886800,10229.394],[1329973200,10229.394],[1330059600,10229.394],[1330146000,10229.394],[1330232400,10229.394],[1330318800,10229.394],[1330405200,10229.394],[1330491600,10229.394],[1330578000,10229.394],[1330664400,10229.394],[1330750800,10229.394],[1330837200,10229.394],[1330923600,10229.394],[1331010000,10229.394],[1331096400,10229.394],[1331182800,10229.394],[1331269200,10229.394],[1331355600,10229.394],[1331442000,10229.394],[1331524800,10229.394],[1331611200,10229.394],[1331697600,10229.394],[1331784000,10229.394],[1331870400,10229.394],[1331956800,10229.394],[1332043200,10229.394],[1332129600,10229.394],[1332216000,10229.394],[1332302400,10229.394],[1332388800,10229.394],[1332475200,10229.394],[1332561600,10229.394],[1332648000,10229.394],[1332734400,10229.394],[1332820800,10229.394],[1332907200,10229.394],[1332993600,10229.394],[1333080000,10229.394],[1333166400,10229.394],[1333252800,10229.394],[1333339200,10229.394],[1333425600,10229.394],[1333512000,10229.394],[1333598400,10229.394],[1333684800,10229.394],[1333771200,10229.394],[1333857600,10229.394],[1333944000,10229.394],[1334030400,10229.394],[1334116800,10229.394],[1334203200,10229.394],[1334289600,10229.394],[1334376000,10229.394],[1334462400,10229.394],[1334548800,10229.394],[1334635200,10229.394],[1334721600,10229.394],[1334808000,10229.394],[1334894400,10229.394],[1334980800,10229.394],[1335067200,10229.394],[1335153600,10229.394],[1335240000,10229.394],[1335326400,10229.394],[1335412800,10229.394],[1335499200,10229.394],[1335585600,10229.394],[1335672000,10229.394],[1335758400,10229.394],[1335844800,10229.394],[1335931200,10229.394],[1336017600,10229.394],[1336104000,10229.394],[1336190400,10229.394],[1336276800,10229.394],[1336363200,10229.394],[1336449600,10229.394],[1336536000,10229.394],[1336622400,10229.394],[1336708800,10229.394],[1336795200,10229.394],[1336881600,10229.394],[1336968000,10229.394],[1337054400,10229.394],[1337140800,10229.394],[1337227200,10229.394],[1337313600,10229.394],[1337400000,10229.394],[1337486400,10229.394],[1337572800,10229.394],[1337659200,10229.394],[1337745600,10229.394],[1337832000,10229.394],[1337918400,10229.394],[1338004800,10229.394],[1338091200,10229.394],[1338177600,10229.394],[1338264000,10229.394],[1338350400,10229.394],[1338436800,10229.394],[1338523200,10229.394],[1338609600,10229.394],[1338696000,10229.394],[1338782400,10229.394],[1338868800,10229.394],[1338955200,10229.394],[1339041600,10229.394],[1339128000,10229.394],[1339214400,10229.394],[1339300800,10229.394],[1339387200,10229.394],[1339473600,10229.394],[1339560000,10229.394],[1339646400,10229.394],[1339732800,10229.394],[1339819200,10229.394],[1339905600,10229.394],[1339992000,10229.394],[1340078400,10229.394],[1340164800,10229.394],[1340251200,10229.394],[1340337600,10229.394],[1340424000,10229.394],[1340510400,10229.394],[1340596800,10229.394],[1340683200,10229.394],[1340769600,10229.394],[1340856000,10229.394],[1340942400,10229.394],[1341028800,10229.394],[1341115200,10229.394],[1341201600,10229.394],[1341288000,10860.3266],[1341374400,10860.3266],[1341460800,10860.3266],[1341547200,10860.3266],[1341633600,10860.3266],[1341720000,10860.3266],[1341806400,10860.3266],[1341892800,10860.3266],[1341979200,10860.3266],[1342065600,10860.3266],[1342152000,10860.3266],[1342238400,10860.3266],[1342324800,10860.3266],[1342411200,10860.3266],[1342497600,10860.3266],[1342584000,10860.3266],[1342670400,10860.3266],[1342756800,10860.3266],[1342843200,10860.3266],[1342929600,10860.3266],[1343016000,10860.3266],[1343102400,10860.3266],[1343188800,10860.3266],[1343275200,10860.3266],[1343361600,10860.3266],[1343448000,10860.3266],[1343534400,10860.3266],[1343620800,10860.3266],[1343707200,10860.3266],[1343793600,10860.3266],[1343880000,10860.3266],[1343966400,10860.3266],[1344052800,10860.3266],[1344139200,10860.3266],[1344225600,10860.3266],[1344312000,10860.3266],[1344398400,10860.3266],[1344484800,10860.3266],[1344571200,10860.3266],[1344657600,10860.3266],[1344744000,10860.3266],[1344830400,10860.3266],[1344916800,10860.3266],[1345003200,10860.3266],[1345089600,10860.3266],[1345176000,10860.3266],[1345262400,10860.3266],[1345348800,10860.3266],[1345435200,10860.3266],[1345521600,10860.3266],[1345608000,10860.3266],[1345694400,10860.3266],[1345780800,10860.3266],[1345867200,10860.3266],[1345953600,10860.3266],[1346040000,10860.3266],[1346126400,10860.3266],[1346212800,10860.3266],[1346299200,10860.3266],[1346385600,10860.3266],[1346472000,10860.3266],[1346558400,10860.3266],[1346644800,10860.3266],[1346731200,10860.3266],[1346817600,10860.3266],[1346904000,10860.3266],[1346990400,10860.3266],[1347076800,10860.3266],[1347163200,10860.3266],[1347249600,10860.3266],[1347336000,10860.3266],[1347422400,10860.3266],[1347508800,10860.3266],[1347595200,10860.3266],[1347681600,10860.3266],[1347768000,10860.3266],[1347854400,10860.3266],[1347940800,10860.3266],[1348027200,10860.3266],[1348113600,10860.3266],[1348200000,10860.3266],[1348286400,10860.3266],[1348372800,10860.3266],[1348459200,10860.3266],[1348545600,10860.3266],[1348632000,10860.3266],[1348718400,10860.3266],[1348804800,10860.3266],[1348891200,10860.3266],[1348977600,10860.3266],[1349064000,10860.3266],[1349150400,10860.3266],[1349236800,10860.3266],[1349323200,10860.3266],[1349409600,10860.3266],[1349496000,10860.3266],[1349582400,10860.3266],[1349668800,10860.3266],[1349755200,10860.3266],[1349841600,10860.3266],[1349928000,10860.3266],[1350014400,10860.3266],[1350100800,10860.3266],[1350187200,10860.3266],[1350273600,10860.3266],[1350360000,10860.3266],[1350446400,10860.3266],[1350532800,10860.3266],[1350619200,10860.3266],[1350705600,10860.3266],[1350792000,10860.3266],[1350878400,10860.3266],[1350964800,10860.3266],[1351051200,10860.3266],[1351137600,10860.3266],[1351224000,10860.3266],[1351310400,10860.3266],[1351396800,10860.3266],[1351483200,10860.3266],[1351569600,10860.3266],[1351656000,10860.3266],[1351742400,10860.3266],[1351828800,10860.3266],[1351915200,10860.3266],[1352001600,10860.3266],[1352091600,10860.3266],[1352178000,10860.3266],[1352264400,10860.3266],[1352350800,10860.3266],[1352437200,10860.3266],[1352523600,10860.3266],[1352610000,10860.3266],[1352696400,10860.3266],[1352782800,10860.3266],[1352869200,10860.3266],[1352955600,10860.3266],[1353042000,10860.3266],[1353128400,10860.3266],[1353214800,10860.3266],[1353301200,10860.3266],[1353387600,10860.3266],[1353474000,10860.3266],[1353560400,10860.3266],[1353646800,10860.3266],[1353733200,10860.3266],[1353819600,10860.3266],[1353906000,10860.3266],[1353992400,10860.3266],[1354078800,10860.3266],[1354165200,10860.3266],[1354251600,10860.3266],[1354338000,10860.3266],[1354424400,10860.3266],[1354510800,10860.3266],[1354597200,10860.3266],[1354683600,10860.3266],[1354770000,10860.3266],[1354856400,10860.3266],[1354942800,10860.3266],[1355029200,10860.3266],[1355115600,10860.3266],[1355202000,10860.3266],[1355288400,10860.3266],[1355374800,10860.3266],[1355461200,10860.3266],[1355547600,10860.3266],[1355634000,10860.3266],[1355720400,10860.3266],[1355806800,10860.3266],[1355893200,10860.3266],[1355979600,10860.3266],[1356066000,10860.3266],[1356152400,10860.3266],[1356238800,10860.3266],[1356325200,10860.3266],[1356411600,10860.3266],[1356498000,10860.3266],[1356584400,10860.3266],[1356670800,10860.3266],[1356757200,10860.3266],[1356843600,10860.3266],[1356930000,10860.3266],[1357016400,10860.3266],[1357102800,10860.3266],[1357189200,10860.3266],[1357275600,10860.3266],[1357362000,10860.3266],[1357448400,10860.3266],[1357534800,10860.3266],[1357621200,10860.3266],[1357707600,10860.3266],[1357794000,10860.3266],[1357880400,10860.3266],[1357966800,10860.3266],[1358053200,10860.3266],[1358139600,10860.3266],[1358226000,10860.3266],[1358312400,10860.3266],[1358398800,10860.3266],[1358485200,10860.3266],[1358571600,10860.3266],[1358658000,10860.3266],[1358744400,10860.3266],[1358830800,10860.3266],[1358917200,10860.3266],[1359003600,10860.3266],[1359090000,10860.3266],[1359176400,10860.3266],[1359262800,10860.3266],[1359349200,10860.3266],[1359435600,10860.3266],[1359522000,10860.3266],[1359608400,10860.3266],[1359694800,10860.3266],[1359781200,10860.3266],[1359867600,10860.3266],[1359954000,10860.3266],[1360040400,10860.3266],[1360126800,10860.3266],[1360213200,10860.3266],[1360299600,10860.3266],[1360386000,10860.3266],[1360472400,10860.3266],[1360558800,10860.3266],[1360645200,10860.3266],[1360731600,10860.3266],[1360818000,10860.3266],[1360904400,10860.3266],[1360990800,10860.3266],[1361077200,10860.3266],[1361163600,10860.3266],[1361250000,10860.3266],[1361336400,10860.3266],[1361422800,10860.3266],[1361509200,10860.3266],[1361595600,10860.3266],[1361682000,10860.3266],[1361768400,10860.3266],[1361854800,10860.3266],[1361941200,10860.3266],[1362027600,10860.3266],[1362114000,10860.3266],[1362200400,10860.3266],[1362286800,10860.3266],[1362373200,10860.3266],[1362459600,10860.3266],[1362546000,10860.3266],[1362632400,10860.3266],[1362718800,10860.3266],[1362805200,10860.3266],[1362891600,10860.3266],[1362974400,10860.3266],[1363060800,10860.3266],[1363147200,10860.3266],[1363233600,10860.3266],[1363320000,10860.3266],[1363406400,10860.3266],[1363492800,10860.3266],[1363579200,10860.3266],[1363665600,10860.3266],[1363752000,10860.3266],[1363838400,10860.3266],[1363924800,10860.3266],[1364011200,10860.3266],[1364097600,10860.3266],[1364184000,10860.3266],[1364270400,10860.3266],[1364356800,10860.3266],[1364443200,10860.3266],[1364529600,10860.3266],[1364616000,10860.3266],[1364702400,10860.3266],[1364788800,10860.3266],[1364875200,10860.3266],[1364961600,10860.3266],[1365048000,10860.3266],[1365134400,10860.3266],[1365220800,10860.3266],[1365307200,10860.3266],[1365393600,10860.3266],[1365480000,10860.3266],[1365566400,10860.3266],[1365652800,10860.3266],[1365739200,10860.3266],[1365825600,10860.3266],[1365912000,10860.3266],[1365998400,10860.3266],[1366084800,10860.3266],[1366171200,10860.3266],[1366257600,10860.3266],[1366344000,10860.3266],[1366430400,10860.3266],[1366516800,10860.3266],[1366603200,10860.3266],[1366689600,10860.3266],[1366776000,10860.3266],[1366862400,10860.3266],[1366948800,10860.3266],[1367035200,10860.3266],[1367121600,10860.3266],[1367208000,10860.3266],[1367294400,10860.3266],[1367380800,10860.3266],[1367467200,10860.3266],[1367553600,10860.3266],[1367640000,10860.3266],[1367726400,10860.3266],[1367812800,10860.3266],[1367899200,10860.3266],[1367985600,10860.3266],[1368072000,10860.3266],[1368158400,10860.3266],[1368244800,10860.3266],[1368331200,10860.3266],[1368417600,10860.3266],[1368504000,10860.3266],[1368590400,10860.3266],[1368676800,10860.3266],[1368763200,10860.3266],[1368849600,10860.3266],[1368936000,10860.3266],[1369022400,10860.3266],[1369108800,10860.3266],[1369195200,10860.3266],[1369281600,10860.3266],[1369368000,10860.3266],[1369454400,10860.3266],[1369540800,10860.3266],[1369627200,10860.3266],[1369713600,10860.3266],[1369800000,10860.3266],[1369886400,10860.3266],[1369972800,10860.3266],[1370059200,10860.3266],[1370145600,10860.3266],[1370232000,10860.3266],[1370318400,10860.3266],[1370404800,10860.3266],[1370491200,10860.3266],[1370577600,10860.3266],[1370664000,10860.3266],[1370750400,10860.3266],[1370836800,10860.3266],[1370923200,10860.3266],[1371009600,10860.3266],[1371096000,10860.3266],[1371182400,10860.3266],[1371268800,10860.3266],[1371355200,10860.3266],[1371441600,10860.3266],[1371528000,10860.3266],[1371614400,10860.3266],[1371700800,10860.3266],[1371787200,10860.3266],[1371873600,10860.3266],[1371960000,10860.3266],[1372046400,10860.3266],[1372132800,10860.3266],[1372219200,10860.3266],[1372305600,10860.3266],[1372392000,10860.3266],[1372478400,10860.3266],[1372564800,10860.3266],[1372651200,10860.3266],[1372737600,11105.1199],[1372824000,11105.1199],[1372910400,11105.1199],[1372996800,11105.1199],[1373083200,11105.1199],[1373169600,11105.1199],[1373256000,11105.1199],[1373342400,11105.1199],[1373428800,11105.1199],[1373515200,11105.1199],[1373601600,11105.1199],[1373688000,11105.1199],[1373774400,11105.1199],[1373860800,11105.1199],[1373947200,11105.1199],[1374033600,11105.1199],[1374120000,11105.1199],[1374206400,11105.1199],[1374292800,11105.1199],[1374379200,11105.1199],[1374465600,11105.1199],[1374552000,11105.1199],[1374638400,11105.1199],[1374724800,11105.1199],[1374811200,11105.1199],[1374897600,11105.1199],[1374984000,11105.1199],[1375070400,11105.1199],[1375156800,11105.1199],[1375243200,11105.1199],[1375329600,11105.1199],[1375416000,11105.1199],[1375502400,11105.1199],[1375588800,11105.1199],[1375675200,11105.1199],[1375761600,11105.1199],[1375848000,11105.1199],[1375934400,11105.1199],[1376020800,11105.1199],[1376107200,11105.1199],[1376193600,11105.1199],[1376280000,11105.1199],[1376366400,11105.1199],[1376452800,11105.1199],[1376539200,11105.1199],[1376625600,11105.1199],[1376712000,11105.1199],[1376798400,11105.1199],[1376884800,11105.1199],[1376971200,11105.1199],[1377057600,11105.1199],[1377144000,11105.1199],[1377230400,11105.1199],[1377316800,11105.1199],[1377403200,11105.1199],[1377489600,11105.1199],[1377576000,11105.1199],[1377662400,11105.1199],[1377748800,11105.1199],[1377835200,11105.1199],[1377921600,11105.1199],[1378008000,11105.1199],[1378094400,11105.1199],[1378180800,11105.1199],[1378267200,11105.1199],[1378353600,11105.1199],[1378440000,11105.1199],[1378526400,11105.1199],[1378612800,11105.1199],[1378699200,11105.1199],[1378785600,11105.1199],[1378872000,11105.1199],[1378958400,11105.1199],[1379044800,11105.1199],[1379131200,11105.1199],[1379217600,11105.1199],[1379304000,11105.1199],[1379390400,11105.1199],[1379476800,11105.1199],[1379563200,11105.1199],[1379649600,11105.1199],[1379736000,11105.1199],[1379822400,11105.1199],[1379908800,11105.1199],[1379995200,11105.1199],[1380081600,11105.1199],[1380168000,11105.1199],[1380254400,11105.1199],[1380340800,11105.1199],[1380427200,11105.1199],[1380513600,11105.1199],[1380600000,11105.1199],[1380686400,11105.1199],[1380772800,11105.1199],[1380859200,11105.1199],[1380945600,11105.1199],[1381032000,11105.1199],[1381118400,11105.1199],[1381204800,11105.1199],[1381291200,11105.1199],[1381377600,11105.1199],[1381464000,11105.1199],[1381550400,11105.1199],[1381636800,11105.1199],[1381723200,11105.1199],[1381809600,11105.1199],[1381896000,11105.1199],[1381982400,11105.1199],[1382068800,11105.1199],[1382155200,11105.1199],[1382241600,11105.1199],[1382328000,11105.1199],[1382414400,11105.1199],[1382500800,11105.1199],[1382587200,11105.1199],[1382673600,11105.1199],[1382760000,11105.1199],[1382846400,11105.1199],[1382932800,11105.1199],[1383019200,11105.1199],[1383105600,11105.1199],[1383192000,11105.1199],[1383278400,11105.1199],[1383364800,11105.1199],[1383451200,11105.1199],[1383541200,11105.1199],[1383627600,11105.1199],[1383714000,11105.1199],[1383800400,11105.1199],[1383886800,11105.1199],[1383973200,11105.1199],[1384059600,11105.1199],[1384146000,11105.1199],[1384232400,11105.1199],[1384318800,11105.1199],[1384405200,11105.1199],[1384491600,11105.1199],[1384578000,11105.1199],[1384664400,11105.1199],[1384750800,11105.1199],[1384837200,11105.1199],[1384923600,11105.1199],[1385010000,11105.1199],[1385096400,11105.1199],[1385182800,11105.1199],[1385269200,11105.1199],[1385355600,11105.1199],[1385442000,11105.1199],[1385528400,11105.1199],[1385614800,11105.1199],[1385701200,11105.1199],[1385787600,11105.1199],[1385874000,11105.1199],[1385960400,11105.1199],[1386046800,11105.1199],[1386133200,11105.1199],[1386219600,11105.1199],[1386306000,11105.1199],[1386392400,11105.1199],[1386478800,11105.1199],[1386565200,11105.1199],[1386651600,11105.1199],[1386738000,11105.1199],[1386824400,11105.1199],[1386910800,11105.1199],[1386997200,11105.1199],[1387083600,11105.1199],[1387170000,11105.1199],[1387256400,11105.1199],[1387342800,11105.1199],[1387429200,11105.1199],[1387515600,11105.1199],[1387602000,11105.1199],[1387688400,11105.1199],[1387774800,11105.1199],[1387861200,11105.1199],[1387947600,11105.1199],[1388034000,11105.1199],[1388120400,11105.1199],[1388206800,11105.1199],[1388293200,11105.1199],[1388379600,11105.1199],[1388466000,11105.1199],[1388552400,11105.1199],[1388638800,11105.1199],[1388725200,11105.1199],[1388811600,11105.1199],[1388898000,11105.1199],[1388984400,11105.1199],[1389070800,11105.1199],[1389157200,11105.1199],[1389243600,11105.1199],[1389330000,11105.1199],[1389416400,11105.1199],[1389502800,11105.1199],[1389589200,11105.1199],[1389675600,11105.1199],[1389762000,11105.1199],[1389848400,11105.1199],[1389934800,11105.1199],[1390021200,11105.1199],[1390107600,11105.1199],[1390194000,11105.1199],[1390280400,11105.1199],[1390366800,11105.1199],[1390453200,11105.1199],[1390539600,11105.1199],[1390626000,11105.1199],[1390712400,11105.1199],[1390798800,11105.1199],[1390885200,11105.1199],[1390971600,11105.1199],[1391058000,11105.1199],[1391144400,11105.1199],[1391230800,11105.1199],[1391317200,11105.1199],[1391403600,11105.1199],[1391490000,11105.1199],[1391576400,11105.1199],[1391662800,11105.1199],[1391749200,11105.1199],[1391835600,11105.1199],[1391922000,11105.1199],[1392008400,11105.1199],[1392094800,11105.1199],[1392181200,11105.1199],[1392267600,11105.1199],[1392354000,11105.1199],[1392440400,11105.1199],[1392526800,11105.1199],[1392613200,11105.1199],[1392699600,11105.1199],[1392786000,11105.1199],[1392872400,11105.1199],[1392958800,11105.1199],[1393045200,11105.1199],[1393131600,11105.1199],[1393218000,11105.1199],[1393304400,11105.1199],[1393390800,11105.1199],[1393477200,11105.1199],[1393563600,11105.1199],[1393650000,11105.1199],[1393736400,11105.1199],[1393822800,11105.1199],[1393909200,11105.1199],[1393995600,11105.1199],[1394082000,11105.1199],[1394168400,11105.1199],[1394254800,11105.1199],[1394341200,11105.1199],[1394424000,11105.1199],[1394510400,11105.1199],[1394596800,11105.1199],[1394683200,11105.1199],[1394769600,11105.1199],[1394856000,11105.1199],[1394942400,11105.1199],[1395028800,11105.1199],[1395115200,11105.1199],[1395201600,11105.1199],[1395288000,11105.1199],[1395374400,11105.1199],[1395460800,11105.1199],[1395547200,11105.1199],[1395633600,11105.1199],[1395720000,11105.1199],[1395806400,11105.1199],[1395892800,11105.1199],[1395979200,11105.1199],[1396065600,11105.1199],[1396152000,11105.1199],[1396238400,11105.1199],[1396324800,11105.1199],[1396411200,11105.1199],[1396497600,11105.1199],[1396584000,11105.1199],[1396670400,11105.1199],[1396756800,11105.1199],[1396843200,11105.1199],[1396929600,11105.1199],[1397016000,11105.1199],[1397102400,11105.1199],[1397188800,11105.1199],[1397275200,11105.1199],[1397361600,11105.1199],[1397448000,11105.1199],[1397534400,11105.1199],[1397620800,11105.1199],[1397707200,11105.1199],[1397793600,11105.1199],[1397880000,11105.1199],[1397966400,11105.1199],[1398052800,11105.1199],[1398139200,11105.1199],[1398225600,11105.1199],[1398312000,11105.1199],[1398398400,11105.1199],[1398484800,11105.1199],[1398571200,11105.1199],[1398657600,11105.1199],[1398744000,11105.1199],[1398830400,11105.1199],[1398916800,11105.1199],[1399003200,11105.1199],[1399089600,11105.1199],[1399176000,11105.1199],[1399262400,11105.1199],[1399348800,11105.1199],[1399435200,11105.1199],[1399521600,11105.1199],[1399608000,11105.1199],[1399694400,11105.1199],[1399780800,11105.1199],[1399867200,11105.1199],[1399953600,11105.1199],[1400040000,11105.1199],[1400126400,11105.1199],[1400212800,11105.1199],[1400299200,11105.1199],[1400385600,11105.1199],[1400472000,11105.1199],[1400558400,11105.1199],[1400644800,11105.1199],[1400731200,11105.1199],[1400817600,11105.1199],[1400904000,11105.1199],[1400990400,11105.1199],[1401076800,11105.1199],[1401163200,11105.1199],[1401249600,11105.1199],[1401336000,11105.1199],[1401422400,11105.1199],[1401508800,11105.1199],[1401595200,11105.1199],[1401681600,11105.1199],[1401768000,11105.1199],[1401854400,11105.1199],[1401940800,11105.1199],[1402027200,11105.1199],[1402113600,11105.1199],[1402200000,11105.1199],[1402286400,11105.1199],[1402372800,11105.1199],[1402459200,11105.1199],[1402545600,11105.1199],[1402632000,11105.1199],[1402718400,11105.1199],[1402804800,11105.1199],[1402891200,11105.1199],[1402977600,11105.1199],[1403064000,11105.1199],[1403150400,11105.1199],[1403236800,11105.1199],[1403323200,11105.1199],[1403409600,11105.1199],[1403496000,11105.1199],[1403582400,11105.1199],[1403668800,11105.1199],[1403755200,11105.1199],[1403841600,11105.1199],[1403928000,11105.1199],[1404014400,11105.1199],[1404100800,11105.1199],[1404187200,11105.1199],[1404273600,11300.3228],[1404360000,11300.3228],[1404446400,11300.3228],[1404532800,11300.3228],[1404619200,11300.3228],[1404705600,11300.3228],[1404792000,11300.3228],[1404878400,11300.3228],[1404964800,11300.3228],[1405051200,11300.3228],[1405137600,11300.3228],[1405224000,11300.3228],[1405310400,11300.3228],[1405396800,11300.3228],[1405483200,11300.3228],[1405569600,11300.3228],[1405656000,11300.3228],[1405742400,11300.3228],[1405828800,11300.3228],[1405915200,11300.3228],[1406001600,11300.3228],[1406088000,11300.3228],[1406174400,11300.3228],[1406260800,11300.3228],[1406347200,11300.3228],[1406433600,11300.3228],[1406520000,11300.3228],[1406606400,11300.3228],[1406692800,11300.3228],[1406779200,11300.3228],[1406865600,11300.3228],[1406952000,11300.3228],[1407038400,11300.3228],[1407124800,11300.3228],[1407211200,11300.3228],[1407297600,11300.3228],[1407384000,11300.3228],[1407470400,11300.3228],[1407556800,11300.3228],[1407643200,11300.3228],[1407729600,11300.3228],[1407816000,11300.3228],[1407902400,11300.3228],[1407988800,11300.3228],[1408075200,11300.3228],[1408161600,11300.3228],[1408248000,11300.3228],[1408334400,11300.3228],[1408420800,11300.3228],[1408507200,11300.3228],[1408593600,11300.3228],[1408680000,11300.3228],[1408766400,11300.3228],[1408852800,11300.3228],[1408939200,11300.3228],[1409025600,11300.3228],[1409112000,11300.3228],[1409198400,11300.3228],[1409284800,11300.3228],[1409371200,11300.3228],[1409457600,11300.3228],[1409544000,11300.3228],[1409630400,11300.3228],[1409716800,11300.3228],[1409803200,11300.3228],[1409889600,11300.3228],[1409976000,11300.3228],[1410062400,11300.3228],[1410148800,11300.3228],[1410235200,11300.3228],[1410321600,11300.3228],[1410408000,11300.3228],[1410494400,11300.3228],[1410580800,11300.3228],[1410667200,11300.3228],[1410753600,11300.3228],[1410840000,11300.3228],[1410926400,11300.3228],[1411012800,11300.3228],[1411099200,11300.3228],[1411185600,11300.3228],[1411272000,11300.3228],[1411358400,11300.3228],[1411444800,11300.3228],[1411531200,11300.3228],[1411617600,11300.3228],[1411704000,11300.3228],[1411790400,11300.3228],[1411876800,11300.3228],[1411963200,11300.3228],[1412049600,11300.3228],[1412136000,11300.3228],[1412222400,11300.3228],[1412308800,11300.3228],[1412395200,11300.3228],[1412481600,11300.3228],[1412568000,11300.3228],[1412654400,11300.3228],[1412740800,11300.3228],[1412827200,11300.3228],[1412913600,11300.3228],[1413000000,11300.3228],[1413086400,11300.3228],[1413172800,11300.3228],[1413259200,11300.3228],[1413345600,11300.3228],[1413432000,11300.3228],[1413518400,11300.3228],[1413604800,11300.3228],[1413691200,11300.3228],[1413777600,11300.3228],[1413864000,11300.3228],[1413950400,11300.3228],[1414036800,11300.3228],[1414123200,11300.3228],[1414209600,11300.3228],[1414296000,11300.3228],[1414382400,11300.3228],[1414468800,11300.3228],[1414555200,11300.3228],[1414641600,11300.3228],[1414728000,11300.3228],[1414814400,11300.3228],[1414900800,11300.3228],[1414990800,11300.3228],[1415077200,11300.3228],[1415163600,11300.3228],[1415250000,11300.3228],[1415336400,11300.3228],[1415422800,11300.3228],[1415509200,11300.3228],[1415595600,11300.3228],[1415682000,11300.3228],[1415768400,11300.3228],[1415854800,11300.3228],[1415941200,11300.3228],[1416027600,11300.3228],[1416114000,11300.3228],[1416200400,11300.3228],[1416286800,11300.3228],[1416373200,11300.3228],[1416459600,11300.3228],[1416546000,11300.3228],[1416632400,11300.3228],[1416718800,11300.3228],[1416805200,11300.3228],[1416891600,11300.3228],[1416978000,11300.3228],[1417064400,11300.3228],[1417150800,11300.3228],[1417237200,11300.3228],[1417323600,11300.3228],[1417410000,11300.3228],[1417496400,11300.3228],[1417582800,11300.3228],[1417669200,11300.3228],[1417755600,11300.3228],[1417842000,11300.3228],[1417928400,11300.3228],[1418014800,11300.3228],[1418101200,11300.3228],[1418187600,11300.3228],[1418274000,11300.3228],[1418360400,11300.3228],[1418446800,11300.3228],[1418533200,11300.3228],[1418619600,11300.3228],[1418706000,11300.3228],[1418792400,11300.3228],[1418878800,11300.3228],[1418965200,11300.3228],[1419051600,11300.3228],[1419138000,11300.3228],[1419224400,11300.3228],[1419310800,11300.3228],[1419397200,11300.3228],[1419483600,11300.3228],[1419570000,11300.3228],[1419656400,11300.3228],[1419742800,11300.3228],[1419829200,11300.3228],[1419915600,11300.3228],[1420002000,11300.3228],[1420088400,11300.3228],[1420174800,11300.3228],[1420261200,11300.3228],[1420347600,11300.3228],[1420434000,11300.3228],[1420520400,11300.3228],[1420606800,11300.3228],[1420693200,11300.3228],[1420779600,11300.3228],[1420866000,11300.3228],[1420952400,11300.3228],[1421038800,11300.3228],[1421125200,11300.3228],[1421211600,11300.3228],[1421298000,11300.3228],[1421384400,11300.3228],[1421470800,11300.3228],[1421557200,11300.3228],[1421643600,11300.3228],[1421730000,11300.3228],[1421816400,11300.3228],[1421902800,11300.3228],[1421989200,11300.3228],[1422075600,11300.3228],[1422162000,11300.3228],[1422248400,11300.3228],[1422334800,11300.3228],[1422421200,11300.3228],[1422507600,11300.3228],[1422594000,11300.3228],[1422680400,11300.3228],[1422766800,11300.3228],[1422853200,11300.3228],[1422939600,11300.3228],[1423026000,11300.3228],[1423112400,11300.3228],[1423198800,11300.3228],[1423285200,11300.3228],[1423371600,11300.3228],[1423458000,11300.3228],[1423544400,11300.3228],[1423630800,11300.3228],[1423717200,11300.3228],[1423803600,11300.3228],[1423890000,11300.3228],[1423976400,11300.3228],[1424062800,11300.3228],[1424149200,11300.3228],[1424235600,11300.3228],[1424322000,11300.3228],[1424408400,11300.3228],[1424494800,11300.3228],[1424581200,11300.3228],[1424667600,11300.3228],[1424754000,11300.3228],[1424840400,11300.3228],[1424926800,11300.3228],[1425013200,11300.3228],[1425099600,11300.3228],[1425186000,11300.3228],[1425272400,11300.3228],[1425358800,11300.3228],[1425445200,11300.3228],[1425531600,11300.3228],[1425618000,11300.3228],[1425704400,11300.3228],[1425790800,11300.3228],[1425873600,11300.3228],[1425960000,11300.3228],[1426046400,11300.3228],[1426132800,11300.3228],[1426219200,11300.3228],[1426305600,11300.3228],[1426392000,11300.3228],[1426478400,11300.3228],[1426564800,11300.3228],[1426651200,11300.3228],[1426737600,11300.3228],[1426824000,11300.3228],[1426910400,11300.3228],[1426996800,11300.3228],[1427083200,11300.3228],[1427169600,11300.3228],[1427256000,11300.3228],[1427342400,11300.3228],[1427428800,11300.3228],[1427515200,11300.3228],[1427601600,11300.3228],[1427688000,11300.3228],[1427774400,11300.3228],[1427860800,11300.3228],[1427947200,11300.3228],[1428033600,11300.3228],[1428120000,11300.3228],[1428206400,11300.3228],[1428292800,11300.3228],[1428379200,11300.3228],[1428465600,11300.3228],[1428552000,11300.3228],[1428638400,11300.3228],[1428724800,11300.3228],[1428811200,11300.3228],[1428897600,11300.3228],[1428984000,11300.3228],[1429070400,11300.3228],[1429156800,11300.3228],[1429243200,11300.3228],[1429329600,11300.3228],[1429416000,11300.3228],[1429502400,11300.3228],[1429588800,11300.3228],[1429675200,11300.3228],[1429761600,11300.3228],[1429848000,11300.3228],[1429934400,11300.3228],[1430020800,11300.3228],[1430107200,11300.3228],[1430193600,11300.3228],[1430280000,11300.3228],[1430366400,11300.3228],[1430452800,11300.3228],[1430539200,11300.3228],[1430625600,11300.3228],[1430712000,11300.3228],[1430798400,11300.3228],[1430884800,11300.3228],[1430971200,11300.3228],[1431057600,11300.3228],[1431144000,11300.3228],[1431230400,11300.3228],[1431316800,11300.3228],[1431403200,11300.3228],[1431489600,11300.3228],[1431576000,11300.3228],[1431662400,11300.3228],[1431748800,11300.3228],[1431835200,11300.3228],[1431921600,11300.3228],[1432008000,11300.3228],[1432094400,11300.3228],[1432180800,11300.3228],[1432267200,11300.3228],[1432353600,11300.3228],[1432440000,11300.3228],[1432526400,11300.3228],[1432612800,11300.3228],[1432699200,11300.3228],[1432785600,11300.3228],[1432872000,11300.3228],[1432958400,11300.3228],[1433044800,11300.3228],[1433131200,11300.3228],[1433217600,11300.3228],[1433304000,11300.3228],[1433390400,11300.3228],[1433476800,11300.3228],[1433563200,11300.3228],[1433649600,11300.3228],[1433736000,11300.3228],[1433822400,11300.3228],[1433908800,11300.3228],[1433995200,11300.3228],[1434081600,11300.3228],[1434168000,11300.3228],[1434254400,11300.3228],[1434340800,11300.3228],[1434427200,11300.3228],[1434513600,11300.3228],[1434600000,11300.3228],[1434686400,11300.3228],[1434772800,11300.3228],[1434859200,11300.3228],[1434945600,11300.3228],[1435032000,11300.3228],[1435118400,11300.3228],[1435204800,11300.3228],[1435291200,11300.3228],[1435377600,11300.3228],[1435464000,11300.3228],[1435550400,11300.3228],[1435636800,11300.3228],[1435723200,11300.3228],[1435809600,18064.143100000001],[1656734400,30503.405200000001],[1656820800,30503.405200000001],[1656907200,30503.405200000001],[1656993600,30503.405200000001],[1657080000,30503.405200000001],[1657166400,30503.405200000001],[1657252800,30503.405200000001],[1657339200,30503.405200000001],[1657425600,30503.405200000001],[1657512000,30503.405200000001],[1657598400,30503.405200000001],[1657684800,30503.405200000001],[1657771200,30503.405200000001],[1657857600,30503.405200000001],[1657944000,30503.405200000001],[1658030400,30503.405200000001],[1658116800,30503.405200000001],[1658203200,30503.405200000001],[1658289600,30503.405200000001],[1658376000,30503.405200000001],[1658462400,30503.405200000001],[1658548800,30503.405200000001],[1658635200,30503.405200000001],[1658721600,30503.405200000001],[1658808000,30503.405200000001],[1658894400,30503.405200000001],[1658980800,30503.405200000001],[1659067200,30503.405200000001],[1659153600,30503.405200000001],[1659240000,30503.405200000001],[1659326400,30503.405200000001],[1659412800,30503.405200000001],[1659499200,30503.405200000001],[1659585600,30503.405200000001],[1659672000,30503.405200000001],[1659758400,30503.405200000001],[1659844800,30503.405200000001],[1659931200,30503.405200000001],[1660017600,30503.405200000001],[1660104000,30503.405200000001],[1660190400,30503.405200000001],[1660276800,30503.405200000001],[1660363200,30503.405200000001],[1660449600,30503.405200000001],[1660536000,30503.405200000001],[1660622400,30503.405200000001],[1660708800,30503.405200000001],[1660795200,30503.405200000001],[1660881600,30503.405200000001],[1660968000,30503.405200000001],[1661054400,30503.405200000001],[1661140800,30503.405200000001],[1661227200,30503.405200000001],[1661313600,30503.405200000001],[1661400000,30503.405200000001],[1661486400,30503.405200000001],[1661572800,30503.405200000001],[1661659200,30503.405200000001],[1661745600,30503.405200000001],[1661832000,30503.405200000001],[1661918400,30503.405200000001],[1662004800,30503.405200000001],[1662091200,30503.405200000001],[1662177600,30503.405200000001],[1662264000,30503.405200000001],[1662350400,30503.405200000001],[1662436800,30503.405200000001],[1662523200,30503.405200000001],[1662609600,30503.405200000001],[1662696000,30503.405200000001],[1662782400,30503.405200000001],[1662868800,30503.405200000001],[1662955200,30503.405200000001],[1663041600,30503.405200000001],[1663128000,30503.405200000001],[1663214400,30503.405200000001],[1663300800,30503.405200000001],[1663387200,30503.405200000001],[1663473600,30503.405200000001],[1663560000,30503.405200000001],[1663646400,30503.405200000001],[1663732800,30503.405200000001],[1663819200,30503.405200000001],[1663905600,30503.405200000001],[1663992000,30503.405200000001],[1664078400,30503.405200000001],[1664164800,30503.405200000001],[1664251200,30503.405200000001],[1664337600,30503.405200000001],[1664424000,30503.405200000001],[1664510400,30503.405200000001],[1664596800,30503.405200000001],[1664683200,30503.405200000001],[1664769600,30503.405200000001],[1664856000,30503.405200000001],[1664942400,30503.405200000001],[1665028800,30503.405200000001],[1665115200,30503.405200000001],[1665201600,30503.405200000001],[1665288000,30503.405200000001],[1665374400,30503.405200000001],[1665460800,30503.405200000001],[1665547200,30503.405200000001],[1665633600,30503.405200000001],[1665720000,30503.405200000001],[1665806400,30503.405200000001],[1665892800,30503.405200000001],[1665979200,30503.405200000001],[1666065600,30503.405200000001],[1666152000,30503.405200000001],[1666238400,30503.405200000001],[1666324800,30503.405200000001],[1666411200,30503.405200000001],[1666497600,30503.405200000001],[1666584000,30503.405200000001],[1666670400,30503.405200000001],[1666756800,30503.405200000001],[1666843200,30503.405200000001],[1666929600,30503.405200000001],[1667016000,30503.405200000001],[1667102400,30503.405200000001],[1667188800,30503.405200000001],[1667275200,30503.405200000001],[1667361600,30503.405200000001],[1667448000,30503.405200000001],[1667534400,30503.405200000001],[1667620800,30503.405200000001],[1667707200,30503.405200000001],[1667797200,30503.405200000001],[1667883600,30503.405200000001],[1667970000,30503.405200000001],[1668056400,30503.405200000001],[1668142800,30503.405200000001],[1668229200,30503.405200000001],[1668315600,30503.405200000001],[1668402000,30503.405200000001],[1668488400,30503.405200000001],[1668574800,30503.405200000001],[1668661200,30503.405200000001],[1668747600,30503.405200000001],[1668834000,30503.405200000001],[1668920400,30503.405200000001],[1669006800,30503.405200000001],[1669093200,30503.405200000001],[1669179600,30503.405200000001],[1669266000,30503.405200000001],[1669352400,30503.405200000001],[1669438800,30503.405200000001],[1669525200,30503.405200000001],[1669611600,30503.405200000001],[1669698000,30503.405200000001],[1669784400,30503.405200000001],[1669870800,30503.405200000001],[1669957200,30503.405200000001],[1670043600,30503.405200000001],[1670130000,30503.405200000001],[1670216400,30503.405200000001],[1670302800,30503.405200000001],[1670389200,30503.405200000001],[1670475600,30503.405200000001],[1670562000,30503.405200000001],[1670648400,30503.405200000001],[1670734800,30503.405200000001],[1670821200,30503.405200000001],[1670907600,30503.405200000001],[1670994000,30503.405200000001],[1671080400,30503.405200000001],[1671166800,30503.405200000001],[1671253200,30503.405200000001],[1671339600,30503.405200000001],[1671426000,30503.405200000001],[1671512400,30503.405200000001],[1671598800,30503.405200000001],[1671685200,30503.405200000001],[1671771600,30503.405200000001],[1671858000,30503.405200000001],[1671944400,30503.405200000001],[1672030800,30503.405200000001],[1672117200,30503.405200000001],[1672203600,30503.405200000001],[1672290000,30503.405200000001],[1672376400,30503.405200000001],[1672462800,30503.405200000001],[1672549200,30503.405200000001],[1672635600,30503.405200000001],[1672722000,30503.405200000001],[1672808400,30503.405200000001],[1672894800,30503.405200000001],[1672981200,30503.405200000001],[1673067600,30503.405200000001],[1673154000,30503.405200000001],[1673240400,30503.405200000001],[1673326800,30503.405200000001],[1673413200,30503.405200000001],[1673499600,30503.405200000001],[1673586000,30503.405200000001],[1673672400,30503.405200000001],[1673758800,30503.405200000001],[1673845200,30503.405200000001],[1673931600,30503.405200000001],[1674018000,30503.405200000001],[1674104400,30503.405200000001],[1674190800,30503.405200000001],[1674277200,30503.405200000001],[1674363600,30503.405200000001],[1674450000,30503.405200000001],[1674536400,30503.405200000001],[1674622800,30503.405200000001],[1674709200,30503.405200000001],[1674795600,30503.405200000001],[1674882000,30503.405200000001],[1674968400,30503.405200000001],[1675054800,30503.405200000001],[1675141200,30503.405200000001],[1675227600,30503.405200000001],[1675314000,30503.405200000001],[1675400400,30503.405200000001],[1675486800,30503.405200000001],[1675573200,30503.405200000001],[1675659600,30503.405200000001],[1675746000,30503.405200000001],[1675832400,30503.405200000001],[1675918800,30503.405200000001],[1676005200,30503.405200000001],[1676091600,30503.405200000001],[1676178000,30503.405200000001],[1676264400,30503.405200000001],[1676350800,30503.405200000001],[1676437200,30503.405200000001],[1676523600,30503.405200000001],[1676610000,30503.405200000001],[1676696400,30503.405200000001],[1676782800,30503.405200000001],[1676869200,30503.405200000001],[1676955600,30503.405200000001],[1677042000,30503.405200000001],[1677128400,30503.405200000001],[1677214800,30503.405200000001],[1677301200,30503.405200000001],[1677387600,30503.405200000001],[1677474000,30503.405200000001],[1677560400,30503.405200000001],[1677646800,30503.405200000001],[1677733200,30503.405200000001],[1677819600,30503.405200000001],[1677906000,30503.405200000001],[1677992400,30503.405200000001],[1678078800,30503.405200000001],[1678165200,30503.405200000001],[1678251600,30503.405200000001],[1678338000,30503.405200000001],[1678424400,30503.405200000001],[1678510800,30503.405200000001],[1678597200,30503.405200000001],[1678680000,30503.405200000001],[1678766400,30503.405200000001],[1678852800,30503.405200000001],[1678939200,30503.405200000001],[1679025600,30503.405200000001],[1679112000,30503.405200000001],[1679198400,30503.405200000001],[1679284800,30503.405200000001],[1679371200,30503.405200000001],[1679457600,30503.405200000001],[1679544000,30503.405200000001],[1679630400,30503.405200000001],[1679716800,30503.405200000001],[1679803200,30503.405200000001],[1679889600,30503.405200000001],[1679976000,30503.405200000001],[1680062400,30503.405200000001],[1680148800,30503.405200000001],[1680235200,30503.405200000001],[1680321600,30503.405200000001],[1680408000,30503.405200000001],[1680494400,30503.405200000001],[1680580800,30503.405200000001],[1680667200,30503.405200000001],[1680753600,30503.405200000001],[1680840000,30503.405200000001],[1680926400,30503.405200000001],[1681012800,30503.405200000001],[1681099200,30503.405200000001],[1681185600,30503.405200000001],[1681272000,30503.405200000001],[1681358400,30503.405200000001],[1681444800,30503.405200000001],[1681531200,30503.405200000001],[1681617600,30503.405200000001],[1681704000,30503.405200000001],[1681790400,30503.405200000001],[1681876800,30503.405200000001],[1681963200,30503.405200000001],[1682049600,30503.405200000001],[1682136000,30503.405200000001],[1682222400,30503.405200000001],[1682308800,30503.405200000001],[1682395200,30503.405200000001],[1682481600,30503.405200000001],[1682568000,30503.405200000001],[1682654400,30503.405200000001],[1682740800,30503.405200000001],[1682827200,30503.405200000001],[1682913600,30503.405200000001],[1683000000,30503.405200000001],[1683086400,30503.405200000001],[1683172800,30503.405200000001],[1683259200,30503.405200000001],[1683345600,30503.405200000001],[1683432000,30503.405200000001],[1683518400,30503.405200000001],[1683604800,30503.405200000001],[1683691200,30503.405200000001],[1683777600,30503.405200000001],[1683864000,30503.405200000001],[1683950400,30503.405200000001],[1684036800,30503.405200000001],[1684123200,30503.405200000001],[1684209600,30503.405200000001],[1684296000,30503.405200000001],[1684382400,30503.405200000001],[1684468800,30503.405200000001],[1684555200,30503.405200000001],[1684641600,30503.405200000001],[1684728000,30503.405200000001],[1684814400,30503.405200000001],[1684900800,30503.405200000001],[1684987200,30503.405200000001],[1685073600,30503.405200000001],[1685160000,30503.405200000001],[1685246400,30503.405200000001],[1685332800,30503.405200000001],[1685419200,30503.405200000001],[1685505600,30503.405200000001],[1685592000,30503.405200000001],[1685678400,30503.405200000001],[1685764800,30503.405200000001],[1685851200,30503.405200000001],[1685937600,30503.405200000001],[1686024000,30503.405200000001],[1686110400,30503.405200000001],[1686196800,30503.405200000001],[1686283200,30503.405200000001],[1686369600,30503.405200000001],[1686456000,30503.405200000001],[1686542400,30503.405200000001],[1686628800,30503.405200000001],[1686715200,30503.405200000001],[1686801600,30503.405200000001],[1686888000,30503.405200000001],[1686974400,30503.405200000001],[1687060800,30503.405200000001],[1687147200,30503.405200000001],[1687233600,30503.405200000001],[1687320000,30503.405200000001],[1687406400,30503.405200000001],[1687492800,30503.405200000001],[1687579200,30503.405200000001],[1687665600,30503.405200000001],[1687752000,30503.405200000001],[1687838400,30503.405200000001],[1687924800,30503.405200000001],[1688011200,30503.405200000001],[1688097600,30503.405200000001],[1688184000,30503.405200000001],[1688270400,30503.405200000001],[1688356800,30503.405200000001],[1688443200,31930.446199999998],[1688529600,31930.446199999998],[1688616000,31930.446199999998],[1688702400,31930.446199999998],[1688788800,31930.446199999998],[1688875200,31930.446199999998],[1688961600,31930.446199999998],[1689048000,31930.446199999998],[1689134400,31930.446199999998],[1689220800,31930.446199999998],[1689307200,31930.446199999998],[1689393600,31930.446199999998],[1689480000,31930.446199999998],[1689566400,31930.446199999998],[1689652800,31930.446199999998],[1689739200,31930.446199999998],[1689825600,31930.446199999998],[1689912000,31930.446199999998],[1689998400,31930.446199999998],[1690084800,31930.446199999998],[1690171200,31930.446199999998],[1690257600,31930.446199999998],[1690344000,31930.446199999998],[1690430400,31930.446199999998],[1690516800,31930.446199999998],[1690603200,31930.446199999998],[1690689600,31930.446199999998],[1690776000,31930.446199999998],[1690862400,31930.446199999998],[1690948800,31930.446199999998],[1691035200,31930.446199999998],[1691121600,31930.446199999998],[1691208000,31930.446199999998],[1691294400,31930.446199999998],[1691380800,31930.446199999998],[1691467200,31930.446199999998],[1691553600,31930.446199999998],[1691640000,31930.446199999998],[1691726400,31930.446199999998],[1691812800,31930.446199999998],[1691899200,31930.446199999998],[1691985600,31930.446199999998],[1692072000,31930.446199999998],[1692158400,31930.446199999998],[1692244800,31930.446199999998],[1692331200,31930.446199999998],[1692417600,31930.446199999998],[1692504000,31930.446199999998],[1692590400,31930.446199999998],[1692676800,31930.446199999998],[1692763200,31930.446199999998],[1692849600,31930.446199999998],[1692936000,31930.446199999998],[1693022400,31930.446199999998],[1693108800,31930.446199999998],[1693195200,31930.446199999998],[1693281600,31930.446199999998],[1693368000,31930.446199999998],[1693454400,31930.446199999998],[1693540800,31930.446199999998],[1693627200,31930.446199999998],[1693713600,31930.446199999998],[1693800000,31930.446199999998],[1693886400,31930.446199999998],[1693972800,31930.446199999998],[1694059200,31930.446199999998],[1694145600,31930.446199999998],[1694232000,31930.446199999998],[1694318400,31930.446199999998],[1694404800,31930.446199999998],[1694491200,31930.446199999998],[1694577600,31930.446199999998],[1694664000,31930.446199999998],[1694750400,31930.446199999998],[1694836800,31930.446199999998],[1694923200,31930.446199999998],[1695009600,31930.446199999998],[1695096000,31930.446199999998],[1695182400,31930.446199999998],[1695268800,31930.446199999998],[1695355200,31930.446199999998],[1695441600,31930.446199999998],[1695528000,31930.446199999998],[1695614400,31930.446199999998],[1695700800,31930.446199999998],[1695787200,31930.446199999998],[1695873600,31930.446199999998],[1695960000,31930.446199999998],[1696046400,31930.446199999998],[1696132800,31930.446199999998],[1696219200,31930.446199999998],[1696305600,31930.446199999998],[1696392000,31930.446199999998],[1696478400,31930.446199999998],[1696564800,31930.446199999998],[1696651200,31930.446199999998],[1696737600,31930.446199999998],[1696824000,31930.446199999998],[1696910400,31930.446199999998],[1696996800,31930.446199999998],[1697083200,31930.446199999998],[1697169600,31930.446199999998],[1697256000,31930.446199999998],[1697342400,31930.446199999998],[1697428800,31930.446199999998],[1697515200,31930.446199999998],[1697601600,31930.446199999998],[1697688000,31930.446199999998],[1697774400,31930.446199999998],[1697860800,31930.446199999998],[1697947200,31930.446199999998],[1698033600,31930.446199999998],[1698120000,31930.446199999998],[1698206400,31930.446199999998],[1698292800,31930.446199999998],[1698379200,31930.446199999998],[1698465600,31930.446199999998],[1698552000,31930.446199999998],[1698638400,31930.446199999998],[1698724800,31930.446199999998],[1698811200,31930.446199999998],[1698897600,31930.446199999998],[1698984000,31930.446199999998],[1699070400,31930.446199999998],[1699156800,31930.446199999998],[1699246800,31930.446199999998],[1699333200,31930.446199999998],[1699419600,31930.446199999998],[1699506000,31930.446199999998],[1699592400,31930.446199999998],[1699678800,31930.446199999998],[1699765200,31930.446199999998],[1699851600,31930.446199999998],[1699938000,31930.446199999998],[1700024400,31930.446199999998],[1700110800,31930.446199999998],[1700197200,31930.446199999998],[1700283600,31930.446199999998],[1700370000,31930.446199999998],[1700456400,31930.446199999998],[1700542800,31930.446199999998],[1700629200,31930.446199999998],[1700715600,31930.446199999998],[1700802000,31930.446199999998],[1700888400,31930.446199999998],[1700974800,31930.446199999998],[1701061200,31930.446199999998],[1701147600,31930.446199999998],[1701234000,31930.446199999998],[1701320400,31930.446199999998],[1701406800,31930.446199999998],[1701493200,31930.446199999998],[1701579600,31930.446199999998],[1701666000,31930.446199999998],[1701752400,31930.446199999998],[1701838800,31930.446199999998],[1701925200,31930.446199999998],[1702011600,31930.446199999998],[1702098000,31930.446199999998],[1702184400,31930.446199999998],[1702270800,31930.446199999998],[1702357200,31930.446199999998],[1702443600,31930.446199999998],[1702530000,31930.446199999998],[1702616400,31930.446199999998],[1702702800,31930.446199999998],[1702789200,31930.446199999998],[1702875600,31930.446199999998],[1702962000,31930.446199999998],[1703048400,31930.446199999998],[1703134800,31930.446199999998],[1703221200,31930.446199999998],[1703307600,31930.446199999998],[1703394000,31930.446199999998],[1703480400,31930.446199999998],[1703566800,31930.446199999998],[1703653200,31930.446199999998],[1703739600,31930.446199999998],[1703826000,31930.446199999998],[1703912400,31930.446199999998],[1703998800,31930.446199999998],[1704085200,31930.446199999998],[1704171600,31930.446199999998],[1704258000,31930.446199999998],[1704344400,31930.446199999998],[1704430800,31930.446199999998],[1704517200,31930.446199999998],[1704603600,31930.446199999998],[1704690000,31930.446199999998],[1704776400,31930.446199999998],[1704862800,31930.446199999998],[1704949200,31930.446199999998],[1705035600,31930.446199999998],[1705122000,31930.446199999998],[1705208400,31930.446199999998],[1705294800,31930.446199999998],[1705381200,31930.446199999998],[1705467600,31930.446199999998],[1705554000,31930.446199999998],[1705640400,31930.446199999998],[1705726800,31930.446199999998],[1705813200,31930.446199999998],[1705899600,31930.446199999998],[1705986000,31930.446199999998],[1706072400,31930.446199999998],[1706158800,31930.446199999998],[1706245200,31930.446199999998],[1706331600,31930.446199999998],[1706418000,31930.446199999998],[1706504400,31930.446199999998],[1706590800,31930.446199999998],[1706677200,31930.446199999998],[1706763600,31930.446199999998],[1706850000,31930.446199999998],[1706936400,31930.446199999998],[1707022800,31930.446199999998],[1707109200,31930.446199999998],[1707195600,31930.446199999998],[1707282000,31930.446199999998],[1707368400,31930.446199999998],[1707454800,31930.446199999998],[1707541200,31930.446199999998],[1707627600,31930.446199999998],[1707714000,31930.446199999998],[1707800400,31930.446199999998],[1707886800,31930.446199999998],[1707973200,31930.446199999998],[1708059600,31930.446199999998],[1708146000,31930.446199999998],[1708232400,31930.446199999998],[1708318800,31930.446199999998],[1708405200,31930.446199999998],[1708491600,31930.446199999998],[1708578000,31930.446199999998],[1708664400,31930.446199999998],[1708750800,31930.446199999998],[1708837200,31930.446199999998],[1708923600,31930.446199999998],[1709010000,31930.446199999998],[1709096400,31930.446199999998],[1709182800,31930.446199999998],[1709269200,31930.446199999998],[1709355600,31930.446199999998],[1709442000,31930.446199999998],[1709528400,31930.446199999998],[1709614800,31930.446199999998],[1709701200,31930.446199999998],[1709787600,31930.446199999998],[1709874000,31930.446199999998],[1709960400,31930.446199999998],[1710046800,31930.446199999998],[1710129600,31930.446199999998],[1710216000,31930.446199999998],[1710302400,31930.446199999998],[1710388800,31930.446199999998],[1710475200,31930.446199999998],[1710561600,31930.446199999998],[1710648000,31930.446199999998],[1710734400,31930.446199999998],[1710820800,31930.446199999998],[1710907200,31930.446199999998],[1710993600,31930.446199999998],[1711080000,31930.446199999998],[1711166400,31930.446199999998],[1711252800,31930.446199999998],[1711339200,31930.446199999998],[1711425600,31930.446199999998],[1711512000,31930.446199999998],[1711598400,31930.446199999998],[1711684800,31930.446199999998],[1711771200,31930.446199999998],[1711857600,31930.446199999998],[1711944000,31930.446199999998],[1712030400,31930.446199999998],[1712116800,31930.446199999998],[1712203200,31930.446199999998],[1712289600,31930.446199999998],[1712376000,31930.446199999998],[1712462400,31930.446199999998],[1712548800,31930.446199999998],[1712635200,31930.446199999998],[1712721600,31930.446199999998],[1712808000,31930.446199999998],[1712894400,31930.446199999998],[1712980800,31930.446199999998],[1713067200,31930.446199999998],[1713153600,31930.446199999998],[1713240000,31930.446199999998],[1713326400,31930.446199999998],[1713412800,31930.446199999998],[1713499200,31930.446199999998],[1713585600,31930.446199999998],[1713672000,31930.446199999998],[1713758400,31930.446199999998],[1713844800,31930.446199999998],[1713931200,31930.446199999998],[1714017600,31930.446199999998],[1714104000,31930.446199999998],[1714190400,31930.446199999998],[1714276800,31930.446199999998],[1714363200,31930.446199999998],[1714449600,31930.446199999998],[1714536000,31930.446199999998],[1714622400,31930.446199999998],[1714708800,31930.446199999998],[1714795200,31930.446199999998],[1714881600,31930.446199999998],[1714968000,31930.446199999998],[1715054400,31930.446199999998],[1715140800,31930.446199999998],[1715227200,31930.446199999998],[1715313600,31930.446199999998],[1715400000,31930.446199999998],[1715486400,31930.446199999998],[1715572800,31930.446199999998],[1715659200,31930.446199999998],[1715745600,31930.446199999998],[1715832000,31930.446199999998],[1715918400,31930.446199999998],[1716004800,31930.446199999998],[1716091200,31930.446199999998],[1716177600,31930.446199999998],[1716264000,31930.446199999998],[1716350400,31930.446199999998],[1716436800,31930.446199999998],[1716523200,31930.446199999998],[1716609600,31930.446199999998],[1716696000,31930.446199999998],[1716782400,31930.446199999998],[1716868800,31930.446199999998],[1716955200,31930.446199999998],[1717041600,31930.446199999998],[1717128000,31930.446199999998],[1717214400,31930.446199999998],[1717300800,31930.446199999998],[1717387200,31930.446199999998],[1717473600,31930.446199999998],[1717560000,31930.446199999998],[1717646400,31930.446199999998],[1717732800,31930.446199999998],[1717819200,31930.446199999998],[1717905600,31930.446199999998],[1717992000,31930.446199999998],[1718078400,31930.446199999998],[1718164800,31930.446199999998],[1718251200,31930.446199999998],[1718337600,31930.446199999998],[1718424000,31930.446199999998],[1718510400,31930.446199999998],[1718596800,31930.446199999998],[1718683200,31930.446199999998],[1718769600,31930.446199999998],[1718856000,31930.446199999998],[1718942400,31930.446199999998],[1719028800,31930.446199999998],[1719115200,31930.446199999998],[1719201600,31930.446199999998],[1719288000,31930.446199999998],[1719374400,31930.446199999998],[1719460800,31930.446199999998],[1719547200,31930.446199999998],[1719633600,31930.446199999998],[1719720000,31930.446199999998],[1719806400,31930.446199999998],[1719892800,45739.929600000003]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4037.7988],[1120190400,4037.7988],[1120276800,6497.0748000000003],[1120363200,6497.0748000000003],[1120449600,6497.0748000000003],[1120536000,6497.0748000000003],[1120622400,6497.0748000000003],[1120708800,6497.0748000000003],[1120795200,6497.0748000000003],[1120881600,6497.0748000000003],[1120968000,6497.0748000000003],[1121054400,6497.0748000000003],[1121140800,6497.0748000000003],[1121227200,6497.0748000000003],[1121313600,6497.0748000000003],[1121400000,6497.0748000000003],[1121486400,6497.0748000000003],[1121572800,6497.0748000000003],[1121659200,6497.0748000000003],[1121745600,6497.0748000000003],[1121832000,6497.0748000000003],[1121918400,6497.0748000000003],[1122004800,6497.0748000000003],[1122091200,6497.0748000000003],[1122177600,6497.0748000000003],[1122264000,6497.0748000000003],[1122350400,6497.0748000000003],[1122436800,6497.0748000000003],[1122523200,6497.0748000000003],[1122609600,6497.0748000000003],[1122696000,6497.0748000000003],[1122782400,6497.0748000000003],[1122868800,6497.0748000000003],[1122955200,6497.0748000000003],[1123041600,6497.0748000000003],[1123128000,6497.0748000000003],[1123214400,6497.0748000000003],[1123300800,6497.0748000000003],[1123387200,6497.0748000000003],[1123473600,6497.0748000000003],[1123560000,6497.0748000000003],[1123646400,6497.0748000000003],[1123732800,6497.0748000000003],[1123819200,6497.0748000000003],[1123905600,6497.0748000000003],[1123992000,6497.0748000000003],[1124078400,6497.0748000000003],[1124164800,6497.0748000000003],[1124251200,6497.0748000000003],[1124337600,6497.0748000000003],[1124424000,6497.0748000000003],[1124510400,6497.0748000000003],[1124596800,6497.0748000000003],[1124683200,6497.0748000000003],[1124769600,6497.0748000000003],[1124856000,6497.0748000000003],[1124942400,6497.0748000000003],[1125028800,6497.0748000000003],[1125115200,6497.0748000000003],[1125201600,6497.0748000000003],[1125288000,6497.0748000000003],[1125374400,6497.0748000000003],[1125460800,6497.0748000000003],[1125547200,6497.0748000000003],[1125633600,6497.0748000000003],[1125720000,6497.0748000000003],[1125806400,6497.0748000000003],[1125892800,6497.0748000000003],[1125979200,6497.0748000000003],[1126065600,6497.0748000000003],[1126152000,6497.0748000000003],[1126238400,6497.0748000000003],[1126324800,6497.0748000000003],[1126411200,6497.0748000000003],[1126497600,6497.0748000000003],[1126584000,6497.0748000000003],[1126670400,6497.0748000000003],[1126756800,6497.0748000000003],[1126843200,6497.0748000000003],[1126929600,6497.0748000000003],[1127016000,6497.0748000000003],[1127102400,6497.0748000000003],[1127188800,6497.0748000000003],[1127275200,6497.0748000000003],[1127361600,6497.0748000000003],[1127448000,6497.0748000000003],[1127534400,6497.0748000000003],[1127620800,6497.0748000000003],[1127707200,6497.0748000000003],[1127793600,6497.0748000000003],[1127880000,6497.0748000000003],[1127966400,6497.0748000000003],[1128052800,6497.0748000000003],[1128139200,6497.0748000000003],[1128225600,6497.0748000000003],[1128312000,6497.0748000000003],[1128398400,6497.0748000000003],[1128484800,6497.0748000000003],[1128571200,6497.0748000000003],[1128657600,6497.0748000000003],[1128744000,6497.0748000000003],[1128830400,6497.0748000000003],[1128916800,6497.0748000000003],[1129003200,6497.0748000000003],[1129089600,6497.0748000000003],[1129176000,6497.0748000000003],[1129262400,6497.0748000000003],[1129348800,6497.0748000000003],[1129435200,6497.0748000000003],[1129521600,6497.0748000000003],[1129608000,6497.0748000000003],[1129694400,6497.0748000000003],[1129780800,6497.0748000000003],[1129867200,6497.0748000000003],[1129953600,6497.0748000000003],[1130040000,6497.0748000000003],[1130126400,6497.0748000000003],[1130212800,6497.0748000000003],[1130299200,6497.0748000000003],[1130385600,6497.0748000000003],[1130472000,6497.0748000000003],[1130558400,6497.0748000000003],[1130644800,6497.0748000000003],[1130734800,6497.0748000000003],[1130821200,6497.0748000000003],[1130907600,6497.0748000000003],[1130994000,6497.0748000000003],[1131080400,6497.0748000000003],[1131166800,6497.0748000000003],[1131253200,6497.0748000000003],[1131339600,6497.0748000000003],[1131426000,6497.0748000000003],[1131512400,6497.0748000000003],[1131598800,6497.0748000000003],[1131685200,6497.0748000000003],[1131771600,6497.0748000000003],[1131858000,6497.0748000000003],[1131944400,6497.0748000000003],[1132030800,6497.0748000000003],[1132117200,6497.0748000000003],[1132203600,6497.0748000000003],[1132290000,6497.0748000000003],[1132376400,6497.0748000000003],[1132462800,6497.0748000000003],[1132549200,6497.0748000000003],[1132635600,6497.0748000000003],[1132722000,6497.0748000000003],[1132808400,6497.0748000000003],[1132894800,6497.0748000000003],[1132981200,6497.0748000000003],[1133067600,6497.0748000000003],[1133154000,6497.0748000000003],[1133240400,6497.0748000000003],[1133326800,6497.0748000000003],[1133413200,6497.0748000000003],[1133499600,6497.0748000000003],[1133586000,6497.0748000000003],[1133672400,6497.0748000000003],[1133758800,6497.0748000000003],[1133845200,6497.0748000000003],[1133931600,6497.0748000000003],[1134018000,6497.0748000000003],[1134104400,6497.0748000000003],[1134190800,6497.0748000000003],[1134277200,6497.0748000000003],[1134363600,6497.0748000000003],[1134450000,6497.0748000000003],[1134536400,6497.0748000000003],[1134622800,6497.0748000000003],[1134709200,6497.0748000000003],[1134795600,6497.0748000000003],[1134882000,6497.0748000000003],[1134968400,6497.0748000000003],[1135054800,6497.0748000000003],[1135141200,6497.0748000000003],[1135227600,6497.0748000000003],[1135314000,6497.0748000000003],[1135400400,6497.0748000000003],[1135486800,6497.0748000000003],[1135573200,6497.0748000000003],[1135659600,6497.0748000000003],[1135746000,6497.0748000000003],[1135832400,6497.0748000000003],[1135918800,6497.0748000000003],[1136005200,6497.0748000000003],[1136091600,6497.0748000000003],[1136178000,6497.0748000000003],[1136264400,6497.0748000000003],[1136350800,6497.0748000000003],[1136437200,6497.0748000000003],[1136523600,6497.0748000000003],[1136610000,6497.0748000000003],[1136696400,6497.0748000000003],[1136782800,6497.0748000000003],[1136869200,6497.0748000000003],[1136955600,6497.0748000000003],[1137042000,6497.0748000000003],[1137128400,6497.0748000000003],[1137214800,6497.0748000000003],[1137301200,6497.0748000000003],[1137387600,6497.0748000000003],[1137474000,6497.0748000000003],[1137560400,6497.0748000000003],[1137646800,6497.0748000000003],[1137733200,6497.0748000000003],[1137819600,6497.0748000000003],[1137906000,6497.0748000000003],[1137992400,6497.0748000000003],[1138078800,6497.0748000000003],[1138165200,6497.0748000000003],[1138251600,6497.0748000000003],[1138338000,6497.0748000000003],[1138424400,6497.0748000000003],[1138510800,6497.0748000000003],[1138597200,6497.0748000000003],[1138683600,6497.0748000000003],[1138770000,6497.0748000000003],[1138856400,6497.0748000000003],[1138942800,6497.0748000000003],[1139029200,6497.0748000000003],[1139115600,6497.0748000000003],[1139202000,6497.0748000000003],[1139288400,6497.0748000000003],[1139374800,6497.0748000000003],[1139461200,6497.0748000000003],[1139547600,6497.0748000000003],[1139634000,6497.0748000000003],[1139720400,6497.0748000000003],[1139806800,6497.0748000000003],[1139893200,6497.0748000000003],[1139979600,6497.0748000000003],[1140066000,6497.0748000000003],[1140152400,6497.0748000000003],[1140238800,6497.0748000000003],[1140325200,6497.0748000000003],[1140411600,6497.0748000000003],[1140498000,6497.0748000000003],[1140584400,6497.0748000000003],[1140670800,6497.0748000000003],[1140757200,6497.0748000000003],[1140843600,6497.0748000000003],[1140930000,6497.0748000000003],[1141016400,6497.0748000000003],[1141102800,6497.0748000000003],[1141189200,6497.0748000000003],[1141275600,6497.0748000000003],[1141362000,6497.0748000000003],[1141448400,6497.0748000000003],[1141534800,6497.0748000000003],[1141621200,6497.0748000000003],[1141707600,6497.0748000000003],[1141794000,6497.0748000000003],[1141880400,6497.0748000000003],[1141966800,6497.0748000000003],[1142053200,6497.0748000000003],[1142139600,6497.0748000000003],[1142226000,6497.0748000000003],[1142312400,6497.0748000000003],[1142398800,6497.0748000000003],[1142485200,6497.0748000000003],[1142571600,6497.0748000000003],[1142658000,6497.0748000000003],[1142744400,6497.0748000000003],[1142830800,6497.0748000000003],[1142917200,6497.0748000000003],[1143003600,6497.0748000000003],[1143090000,6497.0748000000003],[1143176400,6497.0748000000003],[1143262800,6497.0748000000003],[1143349200,6497.0748000000003],[1143435600,6497.0748000000003],[1143522000,6497.0748000000003],[1143608400,6497.0748000000003],[1143694800,6497.0748000000003],[1143781200,6497.0748000000003],[1143867600,6497.0748000000003],[1143954000,6497.0748000000003],[1144036800,6497.0748000000003],[1144123200,6497.0748000000003],[1144209600,6497.0748000000003],[1144296000,6497.0748000000003],[1144382400,6497.0748000000003],[1144468800,6497.0748000000003],[1144555200,6497.0748000000003],[1144641600,6497.0748000000003],[1144728000,6497.0748000000003],[1144814400,6497.0748000000003],[1144900800,6497.0748000000003],[1144987200,6497.0748000000003],[1145073600,6497.0748000000003],[1145160000,6497.0748000000003],[1145246400,6497.0748000000003],[1145332800,6497.0748000000003],[1145419200,6497.0748000000003],[1145505600,6497.0748000000003],[1145592000,6497.0748000000003],[1145678400,6497.0748000000003],[1145764800,6497.0748000000003],[1145851200,6497.0748000000003],[1145937600,6497.0748000000003],[1146024000,6497.0748000000003],[1146110400,6497.0748000000003],[1146196800,6497.0748000000003],[1146283200,6497.0748000000003],[1146369600,6497.0748000000003],[1146456000,6497.0748000000003],[1146542400,6497.0748000000003],[1146628800,6497.0748000000003],[1146715200,6497.0748000000003],[1146801600,6497.0748000000003],[1146888000,6497.0748000000003],[1146974400,6497.0748000000003],[1147060800,6497.0748000000003],[1147147200,6497.0748000000003],[1147233600,6497.0748000000003],[1147320000,6497.0748000000003],[1147406400,6497.0748000000003],[1147492800,6497.0748000000003],[1147579200,6497.0748000000003],[1147665600,6497.0748000000003],[1147752000,6497.0748000000003],[1147838400,6497.0748000000003],[1147924800,6497.0748000000003],[1148011200,6497.0748000000003],[1148097600,6497.0748000000003],[1148184000,6497.0748000000003],[1148270400,6497.0748000000003],[1148356800,6497.0748000000003],[1148443200,6497.0748000000003],[1148529600,6497.0748000000003],[1148616000,6497.0748000000003],[1148702400,6497.0748000000003],[1148788800,6497.0748000000003],[1148875200,6497.0748000000003],[1148961600,6497.0748000000003],[1149048000,6497.0748000000003],[1149134400,6497.0748000000003],[1149220800,6497.0748000000003],[1149307200,6497.0748000000003],[1149393600,6497.0748000000003],[1149480000,6497.0748000000003],[1149566400,6497.0748000000003],[1149652800,6497.0748000000003],[1149739200,6497.0748000000003],[1149825600,6497.0748000000003],[1149912000,6497.0748000000003],[1149998400,6497.0748000000003],[1150084800,6497.0748000000003],[1150171200,6497.0748000000003],[1150257600,6497.0748000000003],[1150344000,6497.0748000000003],[1150430400,6497.0748000000003],[1150516800,6497.0748000000003],[1150603200,6497.0748000000003],[1150689600,6497.0748000000003],[1150776000,6497.0748000000003],[1150862400,6497.0748000000003],[1150948800,6497.0748000000003],[1151035200,6497.0748000000003],[1151121600,6497.0748000000003],[1151208000,6497.0748000000003],[1151294400,6497.0748000000003],[1151380800,6497.0748000000003],[1151467200,6497.0748000000003],[1151553600,6497.0748000000003],[1151640000,6497.0748000000003],[1151726400,6497.0748000000003],[1151812800,6497.0748000000003],[1151899200,6497.0748000000003],[1151985600,6787.3389999999999],[1152072000,6787.3389999999999],[1152158400,6787.3389999999999],[1152244800,6787.3389999999999],[1152331200,6787.3389999999999],[1152417600,6787.3389999999999],[1152504000,6787.3389999999999],[1152590400,6787.3389999999999],[1152676800,6787.3389999999999],[1152763200,6787.3389999999999],[1152849600,6787.3389999999999],[1152936000,6787.3389999999999],[1153022400,6787.3389999999999],[1153108800,6787.3389999999999],[1153195200,6787.3389999999999],[1153281600,6787.3389999999999],[1153368000,6787.3389999999999],[1153454400,6787.3389999999999],[1153540800,6787.3389999999999],[1153627200,6787.3389999999999],[1153713600,6787.3389999999999],[1153800000,6787.3389999999999],[1153886400,6787.3389999999999],[1153972800,6787.3389999999999],[1154059200,6787.3389999999999],[1154145600,6787.3389999999999],[1154232000,6787.3389999999999],[1154318400,6787.3389999999999],[1154404800,6787.3389999999999],[1154491200,6787.3389999999999],[1154577600,6787.3389999999999],[1154664000,6787.3389999999999],[1154750400,6787.3389999999999],[1154836800,6787.3389999999999],[1154923200,6787.3389999999999],[1155009600,6787.3389999999999],[1155096000,6787.3389999999999],[1155182400,6787.3389999999999],[1155268800,6787.3389999999999],[1155355200,6787.3389999999999],[1155441600,6787.3389999999999],[1155528000,6787.3389999999999],[1155614400,6787.3389999999999],[1155700800,6787.3389999999999],[1155787200,6787.3389999999999],[1155873600,6787.3389999999999],[1155960000,6787.3389999999999],[1156046400,6787.3389999999999],[1156132800,6787.3389999999999],[1156219200,6787.3389999999999],[1156305600,6787.3389999999999],[1156392000,6787.3389999999999],[1156478400,6787.3389999999999],[1156564800,6787.3389999999999],[1156651200,6787.3389999999999],[1156737600,6787.3389999999999],[1156824000,6787.3389999999999],[1156910400,6787.3389999999999],[1156996800,6787.3389999999999],[1157083200,6787.3389999999999],[1157169600,6787.3389999999999],[1157256000,6787.3389999999999],[1157342400,6787.3389999999999],[1157428800,6787.3389999999999],[1157515200,6787.3389999999999],[1157601600,6787.3389999999999],[1157688000,6787.3389999999999],[1157774400,6787.3389999999999],[1157860800,6787.3389999999999],[1157947200,6787.3389999999999],[1158033600,6787.3389999999999],[1158120000,6787.3389999999999],[1158206400,6787.3389999999999],[1158292800,6787.3389999999999],[1158379200,6787.3389999999999],[1158465600,6787.3389999999999],[1158552000,6787.3389999999999],[1158638400,6787.3389999999999],[1158724800,6787.3389999999999],[1158811200,6787.3389999999999],[1158897600,6787.3389999999999],[1158984000,6787.3389999999999],[1159070400,6787.3389999999999],[1159156800,6787.3389999999999],[1159243200,6787.3389999999999],[1159329600,6787.3389999999999],[1159416000,6787.3389999999999],[1159502400,6787.3389999999999],[1159588800,6787.3389999999999],[1159675200,6787.3389999999999],[1159761600,6787.3389999999999],[1159848000,6787.3389999999999],[1159934400,6787.3389999999999],[1160020800,6787.3389999999999],[1160107200,6787.3389999999999],[1160193600,6787.3389999999999],[1160280000,6787.3389999999999],[1160366400,6787.3389999999999],[1160452800,6787.3389999999999],[1160539200,6787.3389999999999],[1160625600,6787.3389999999999],[1160712000,6787.3389999999999],[1160798400,6787.3389999999999],[1160884800,6787.3389999999999],[1160971200,6787.3389999999999],[1161057600,6787.3389999999999],[1161144000,6787.3389999999999],[1161230400,6787.3389999999999],[1161316800,6787.3389999999999],[1161403200,6787.3389999999999],[1161489600,6787.3389999999999],[1161576000,6787.3389999999999],[1161662400,6787.3389999999999],[1161748800,6787.3389999999999],[1161835200,6787.3389999999999],[1161921600,6787.3389999999999],[1162008000,6787.3389999999999],[1162094400,6787.3389999999999],[1162184400,6787.3389999999999],[1162270800,6787.3389999999999],[1162357200,6787.3389999999999],[1162443600,6787.3389999999999],[1162530000,6787.3389999999999],[1162616400,6787.3389999999999],[1162702800,6787.3389999999999],[1162789200,6787.3389999999999],[1162875600,6787.3389999999999],[1162962000,6787.3389999999999],[1163048400,6787.3389999999999],[1163134800,6787.3389999999999],[1163221200,6787.3389999999999],[1163307600,6787.3389999999999],[1163394000,6787.3389999999999],[1163480400,6787.3389999999999],[1163566800,6787.3389999999999],[1163653200,6787.3389999999999],[1163739600,6787.3389999999999],[1163826000,6787.3389999999999],[1163912400,6787.3389999999999],[1163998800,6787.3389999999999],[1164085200,6787.3389999999999],[1164171600,6787.3389999999999],[1164258000,6787.3389999999999],[1164344400,6787.3389999999999],[1164430800,6787.3389999999999],[1164517200,6787.3389999999999],[1164603600,6787.3389999999999],[1164690000,6787.3389999999999],[1164776400,6787.3389999999999],[1164862800,6787.3389999999999],[1164949200,6787.3389999999999],[1165035600,6787.3389999999999],[1165122000,6787.3389999999999],[1165208400,6787.3389999999999],[1165294800,6787.3389999999999],[1165381200,6787.3389999999999],[1165467600,6787.3389999999999],[1165554000,6787.3389999999999],[1165640400,6787.3389999999999],[1165726800,6787.3389999999999],[1165813200,6787.3389999999999],[1165899600,6787.3389999999999],[1165986000,6787.3389999999999],[1166072400,6787.3389999999999],[1166158800,6787.3389999999999],[1166245200,6787.3389999999999],[1166331600,6787.3389999999999],[1166418000,6787.3389999999999],[1166504400,6787.3389999999999],[1166590800,6787.3389999999999],[1166677200,6787.3389999999999],[1166763600,6787.3389999999999],[1166850000,6787.3389999999999],[1166936400,6787.3389999999999],[1167022800,6787.3389999999999],[1167109200,6787.3389999999999],[1167195600,6787.3389999999999],[1167282000,6787.3389999999999],[1167368400,6787.3389999999999],[1167454800,6787.3389999999999],[1167541200,6787.3389999999999],[1167627600,6787.3389999999999],[1167714000,6787.3389999999999],[1167800400,6787.3389999999999],[1167886800,6787.3389999999999],[1167973200,6787.3389999999999],[1168059600,6787.3389999999999],[1168146000,6787.3389999999999],[1168232400,6787.3389999999999],[1168318800,6787.3389999999999],[1168405200,6787.3389999999999],[1168491600,6787.3389999999999],[1168578000,6787.3389999999999],[1168664400,6787.3389999999999],[1168750800,6787.3389999999999],[1168837200,6787.3389999999999],[1168923600,6787.3389999999999],[1169010000,6787.3389999999999],[1169096400,6787.3389999999999],[1169182800,6787.3389999999999],[1169269200,6787.3389999999999],[1169355600,6787.3389999999999],[1169442000,6787.3389999999999],[1169528400,6787.3389999999999],[1169614800,6787.3389999999999],[1169701200,6787.3389999999999],[1169787600,6787.3389999999999],[1169874000,6787.3389999999999],[1169960400,6787.3389999999999],[1170046800,6787.3389999999999],[1170133200,6787.3389999999999],[1170219600,6787.3389999999999],[1170306000,6787.3389999999999],[1170392400,6787.3389999999999],[1170478800,6787.3389999999999],[1170565200,6787.3389999999999],[1170651600,6787.3389999999999],[1170738000,6787.3389999999999],[1170824400,6787.3389999999999],[1170910800,6787.3389999999999],[1170997200,6787.3389999999999],[1171083600,6787.3389999999999],[1171170000,6787.3389999999999],[1171256400,6787.3389999999999],[1171342800,6787.3389999999999],[1171429200,6787.3389999999999],[1171515600,6787.3389999999999],[1171602000,6787.3389999999999],[1171688400,6787.3389999999999],[1171774800,6787.3389999999999],[1171861200,6787.3389999999999],[1171947600,6787.3389999999999],[1172034000,6787.3389999999999],[1172120400,6787.3389999999999],[1172206800,6787.3389999999999],[1172293200,6787.3389999999999],[1172379600,6787.3389999999999],[1172466000,6787.3389999999999],[1172552400,6787.3389999999999],[1172638800,6787.3389999999999],[1172725200,6787.3389999999999],[1172811600,6787.3389999999999],[1172898000,6787.3389999999999],[1172984400,6787.3389999999999],[1173070800,6787.3389999999999],[1173157200,6787.3389999999999],[1173243600,6787.3389999999999],[1173330000,6787.3389999999999],[1173416400,6787.3389999999999],[1173502800,6787.3389999999999],[1173589200,6787.3389999999999],[1173672000,6787.3389999999999],[1173758400,6787.3389999999999],[1173844800,6787.3389999999999],[1173931200,6787.3389999999999],[1174017600,6787.3389999999999],[1174104000,6787.3389999999999],[1174190400,6787.3389999999999],[1174276800,6787.3389999999999],[1174363200,6787.3389999999999],[1174449600,6787.3389999999999],[1174536000,6787.3389999999999],[1174622400,6787.3389999999999],[1174708800,6787.3389999999999],[1174795200,6787.3389999999999],[1174881600,6787.3389999999999],[1174968000,6787.3389999999999],[1175054400,6787.3389999999999],[1175140800,6787.3389999999999],[1175227200,6787.3389999999999],[1175313600,6787.3389999999999],[1175400000,6787.3389999999999],[1175486400,6787.3389999999999],[1175572800,6787.3389999999999],[1175659200,6787.3389999999999],[1175745600,6787.3389999999999],[1175832000,6787.3389999999999],[1175918400,6787.3389999999999],[1176004800,6787.3389999999999],[1176091200,6787.3389999999999],[1176177600,6787.3389999999999],[1176264000,6787.3389999999999],[1176350400,6787.3389999999999],[1176436800,6787.3389999999999],[1176523200,6787.3389999999999],[1176609600,6787.3389999999999],[1176696000,6787.3389999999999],[1176782400,6787.3389999999999],[1176868800,6787.3389999999999],[1176955200,6787.3389999999999],[1177041600,6787.3389999999999],[1177128000,6787.3389999999999],[1177214400,6787.3389999999999],[1177300800,6787.3389999999999],[1177387200,6787.3389999999999],[1177473600,6787.3389999999999],[1177560000,6787.3389999999999],[1177646400,6787.3389999999999],[1177732800,6787.3389999999999],[1177819200,6787.3389999999999],[1177905600,6787.3389999999999],[1177992000,6787.3389999999999],[1178078400,6787.3389999999999],[1178164800,6787.3389999999999],[1178251200,6787.3389999999999],[1178337600,6787.3389999999999],[1178424000,6787.3389999999999],[1178510400,6787.3389999999999],[1178596800,6787.3389999999999],[1178683200,6787.3389999999999],[1178769600,6787.3389999999999],[1178856000,6787.3389999999999],[1178942400,6787.3389999999999],[1179028800,6787.3389999999999],[1179115200,6787.3389999999999],[1179201600,6787.3389999999999],[1179288000,6787.3389999999999],[1179374400,6787.3389999999999],[1179460800,6787.3389999999999],[1179547200,6787.3389999999999],[1179633600,6787.3389999999999],[1179720000,6787.3389999999999],[1179806400,6787.3389999999999],[1179892800,6787.3389999999999],[1179979200,6787.3389999999999],[1180065600,6787.3389999999999],[1180152000,6787.3389999999999],[1180238400,6787.3389999999999],[1180324800,6787.3389999999999],[1180411200,6787.3389999999999],[1180497600,6787.3389999999999],[1180584000,6787.3389999999999],[1180670400,6787.3389999999999],[1180756800,6787.3389999999999],[1180843200,6787.3389999999999],[1180929600,6787.3389999999999],[1181016000,6787.3389999999999],[1181102400,6787.3389999999999],[1181188800,6787.3389999999999],[1181275200,6787.3389999999999],[1181361600,6787.3389999999999],[1181448000,6787.3389999999999],[1181534400,6787.3389999999999],[1181620800,6787.3389999999999],[1181707200,6787.3389999999999],[1181793600,6787.3389999999999],[1181880000,6787.3389999999999],[1181966400,6787.3389999999999],[1182052800,6787.3389999999999],[1182139200,6787.3389999999999],[1182225600,6787.3389999999999],[1182312000,6787.3389999999999],[1182398400,6787.3389999999999],[1182484800,6787.3389999999999],[1182571200,6787.3389999999999],[1182657600,6787.3389999999999],[1182744000,6787.3389999999999],[1182830400,6787.3389999999999],[1182916800,6787.3389999999999],[1183003200,6787.3389999999999],[1183089600,6787.3389999999999],[1183176000,6787.3389999999999],[1183262400,6787.3389999999999],[1183348800,6787.3389999999999],[1183435200,6955.3559999999998],[1183521600,6955.3559999999998],[1183608000,6955.3559999999998],[1183694400,6955.3559999999998],[1183780800,6955.3559999999998],[1183867200,6955.3559999999998],[1183953600,6955.3559999999998],[1184040000,6955.3559999999998],[1184126400,6955.3559999999998],[1184212800,6955.3559999999998],[1184299200,6955.3559999999998],[1184385600,6955.3559999999998],[1184472000,6955.3559999999998],[1184558400,6955.3559999999998],[1184644800,6955.3559999999998],[1184731200,6955.3559999999998],[1184817600,6955.3559999999998],[1184904000,6955.3559999999998],[1184990400,6955.3559999999998],[1185076800,6955.3559999999998],[1185163200,6955.3559999999998],[1185249600,6955.3559999999998],[1185336000,6955.3559999999998],[1185422400,6955.3559999999998],[1185508800,6955.3559999999998],[1185595200,6955.3559999999998],[1185681600,6955.3559999999998],[1185768000,6955.3559999999998],[1185854400,6955.3559999999998],[1185940800,6955.3559999999998],[1186027200,6955.3559999999998],[1186113600,6955.3559999999998],[1186200000,6955.3559999999998],[1186286400,6955.3559999999998],[1186372800,6955.3559999999998],[1186459200,6955.3559999999998],[1186545600,6955.3559999999998],[1186632000,6955.3559999999998],[1186718400,6955.3559999999998],[1186804800,6955.3559999999998],[1186891200,6955.3559999999998],[1186977600,6955.3559999999998],[1187064000,6955.3559999999998],[1187150400,6955.3559999999998],[1187236800,6955.3559999999998],[1187323200,6955.3559999999998],[1187409600,6955.3559999999998],[1187496000,6955.3559999999998],[1187582400,6955.3559999999998],[1187668800,6955.3559999999998],[1187755200,6955.3559999999998],[1187841600,6955.3559999999998],[1187928000,6955.3559999999998],[1188014400,6955.3559999999998],[1188100800,6955.3559999999998],[1188187200,6955.3559999999998],[1188273600,6955.3559999999998],[1188360000,6955.3559999999998],[1188446400,6955.3559999999998],[1188532800,6955.3559999999998],[1188619200,6955.3559999999998],[1188705600,6955.3559999999998],[1188792000,6955.3559999999998],[1188878400,6955.3559999999998],[1188964800,6955.3559999999998],[1189051200,6955.3559999999998],[1189137600,6955.3559999999998],[1189224000,6955.3559999999998],[1189310400,6955.3559999999998],[1189396800,6955.3559999999998],[1189483200,6955.3559999999998],[1189569600,6955.3559999999998],[1189656000,6955.3559999999998],[1189742400,6955.3559999999998],[1189828800,6955.3559999999998],[1189915200,6955.3559999999998],[1190001600,6955.3559999999998],[1190088000,6955.3559999999998],[1190174400,6955.3559999999998],[1190260800,6955.3559999999998],[1190347200,6955.3559999999998],[1190433600,6955.3559999999998],[1190520000,6955.3559999999998],[1190606400,6955.3559999999998],[1190692800,6955.3559999999998],[1190779200,6955.3559999999998],[1190865600,6955.3559999999998],[1190952000,6955.3559999999998],[1191038400,6955.3559999999998],[1191124800,6955.3559999999998],[1191211200,6955.3559999999998],[1191297600,6955.3559999999998],[1191384000,6955.3559999999998],[1191470400,6955.3559999999998],[1191556800,6955.3559999999998],[1191643200,6955.3559999999998],[1191729600,6955.3559999999998],[1191816000,6955.3559999999998],[1191902400,6955.3559999999998],[1191988800,6955.3559999999998],[1192075200,6955.3559999999998],[1192161600,6955.3559999999998],[1192248000,6955.3559999999998],[1192334400,6955.3559999999998],[1192420800,6955.3559999999998],[1192507200,6955.3559999999998],[1192593600,6955.3559999999998],[1192680000,6955.3559999999998],[1192766400,6955.3559999999998],[1192852800,6955.3559999999998],[1192939200,6955.3559999999998],[1193025600,6955.3559999999998],[1193112000,6955.3559999999998],[1193198400,6955.3559999999998],[1193284800,6955.3559999999998],[1193371200,6955.3559999999998],[1193457600,6955.3559999999998],[1193544000,6955.3559999999998],[1193630400,6955.3559999999998],[1193716800,6955.3559999999998],[1193803200,6955.3559999999998],[1193889600,6955.3559999999998],[1193976000,6955.3559999999998],[1194062400,6955.3559999999998],[1194148800,6955.3559999999998],[1194238800,6955.3559999999998],[1194325200,6955.3559999999998],[1194411600,6955.3559999999998],[1194498000,6955.3559999999998],[1194584400,6955.3559999999998],[1194670800,6955.3559999999998],[1194757200,6955.3559999999998],[1194843600,6955.3559999999998],[1194930000,6955.3559999999998],[1195016400,6955.3559999999998],[1195102800,6955.3559999999998],[1195189200,6955.3559999999998],[1195275600,6955.3559999999998],[1195362000,6955.3559999999998],[1195448400,6955.3559999999998],[1195534800,6955.3559999999998],[1195621200,6955.3559999999998],[1195707600,6955.3559999999998],[1195794000,6955.3559999999998],[1195880400,6955.3559999999998],[1195966800,6955.3559999999998],[1196053200,6955.3559999999998],[1196139600,6955.3559999999998],[1196226000,6955.3559999999998],[1196312400,6955.3559999999998],[1196398800,6955.3559999999998],[1196485200,6955.3559999999998],[1196571600,6955.3559999999998],[1196658000,6955.3559999999998],[1196744400,6955.3559999999998],[1196830800,6955.3559999999998],[1196917200,6955.3559999999998],[1197003600,6955.3559999999998],[1197090000,6955.3559999999998],[1197176400,6955.3559999999998],[1197262800,6955.3559999999998],[1197349200,6955.3559999999998],[1197435600,6955.3559999999998],[1197522000,6955.3559999999998],[1197608400,6955.3559999999998],[1197694800,6955.3559999999998],[1197781200,6955.3559999999998],[1197867600,6955.3559999999998],[1197954000,6955.3559999999998],[1198040400,6955.3559999999998],[1198126800,6955.3559999999998],[1198213200,6955.3559999999998],[1198299600,6955.3559999999998],[1198386000,6955.3559999999998],[1198472400,6955.3559999999998],[1198558800,6955.3559999999998],[1198645200,6955.3559999999998],[1198731600,6955.3559999999998],[1198818000,6955.3559999999998],[1198904400,6955.3559999999998],[1198990800,6955.3559999999998],[1199077200,6955.3559999999998],[1199163600,6955.3559999999998],[1199250000,6955.3559999999998],[1199336400,6955.3559999999998],[1199422800,6955.3559999999998],[1199509200,6955.3559999999998],[1199595600,6955.3559999999998],[1199682000,6955.3559999999998],[1199768400,6955.3559999999998],[1199854800,6955.3559999999998],[1199941200,6955.3559999999998],[1200027600,6955.3559999999998],[1200114000,6955.3559999999998],[1200200400,6955.3559999999998],[1200286800,6955.3559999999998],[1200373200,6955.3559999999998],[1200459600,6955.3559999999998],[1200546000,6955.3559999999998],[1200632400,6955.3559999999998],[1200718800,6955.3559999999998],[1200805200,6955.3559999999998],[1200891600,6955.3559999999998],[1200978000,6955.3559999999998],[1201064400,6955.3559999999998],[1201150800,6955.3559999999998],[1201237200,6955.3559999999998],[1201323600,6955.3559999999998],[1201410000,6955.3559999999998],[1201496400,6955.3559999999998],[1201582800,6955.3559999999998],[1201669200,6955.3559999999998],[1201755600,6955.3559999999998],[1201842000,6955.3559999999998],[1201928400,6955.3559999999998],[1202014800,6955.3559999999998],[1202101200,6955.3559999999998],[1202187600,6955.3559999999998],[1202274000,6955.3559999999998],[1202360400,6955.3559999999998],[1202446800,6955.3559999999998],[1202533200,6955.3559999999998],[1202619600,6955.3559999999998],[1202706000,6955.3559999999998],[1202792400,6955.3559999999998],[1202878800,6955.3559999999998],[1202965200,6955.3559999999998],[1203051600,6955.3559999999998],[1203138000,6955.3559999999998],[1203224400,6955.3559999999998],[1203310800,6955.3559999999998],[1203397200,6955.3559999999998],[1203483600,6955.3559999999998],[1203570000,6955.3559999999998],[1203656400,6955.3559999999998],[1203742800,6955.3559999999998],[1203829200,6955.3559999999998],[1203915600,6955.3559999999998],[1204002000,6955.3559999999998],[1204088400,6955.3559999999998],[1204174800,6955.3559999999998],[1204261200,6955.3559999999998],[1204347600,6955.3559999999998],[1204434000,6955.3559999999998],[1204520400,6955.3559999999998],[1204606800,6955.3559999999998],[1204693200,6955.3559999999998],[1204779600,6955.3559999999998],[1204866000,6955.3559999999998],[1204952400,6955.3559999999998],[1205038800,6955.3559999999998],[1205121600,6955.3559999999998],[1205208000,6955.3559999999998],[1205294400,6955.3559999999998],[1205380800,6955.3559999999998],[1205467200,6955.3559999999998],[1205553600,6955.3559999999998],[1205640000,6955.3559999999998],[1205726400,6955.3559999999998],[1205812800,6955.3559999999998],[1205899200,6955.3559999999998],[1205985600,6955.3559999999998],[1206072000,6955.3559999999998],[1206158400,6955.3559999999998],[1206244800,6955.3559999999998],[1206331200,6955.3559999999998],[1206417600,6955.3559999999998],[1206504000,6955.3559999999998],[1206590400,6955.3559999999998],[1206676800,6955.3559999999998],[1206763200,6955.3559999999998],[1206849600,6955.3559999999998],[1206936000,6955.3559999999998],[1207022400,6955.3559999999998],[1207108800,6955.3559999999998],[1207195200,6955.3559999999998],[1207281600,6955.3559999999998],[1207368000,6955.3559999999998],[1207454400,6955.3559999999998],[1207540800,6955.3559999999998],[1207627200,6955.3559999999998],[1207713600,6955.3559999999998],[1207800000,6955.3559999999998],[1207886400,6955.3559999999998],[1207972800,6955.3559999999998],[1208059200,6955.3559999999998],[1208145600,6955.3559999999998],[1208232000,6955.3559999999998],[1208318400,6955.3559999999998],[1208404800,6955.3559999999998],[1208491200,6955.3559999999998],[1208577600,6955.3559999999998],[1208664000,6955.3559999999998],[1208750400,6955.3559999999998],[1208836800,6955.3559999999998],[1208923200,6955.3559999999998],[1209009600,6955.3559999999998],[1209096000,6955.3559999999998],[1209182400,6955.3559999999998],[1209268800,6955.3559999999998],[1209355200,6955.3559999999998],[1209441600,6955.3559999999998],[1209528000,6955.3559999999998],[1209614400,6955.3559999999998],[1209700800,6955.3559999999998],[1209787200,6955.3559999999998],[1209873600,6955.3559999999998],[1209960000,6955.3559999999998],[1210046400,6955.3559999999998],[1210132800,6955.3559999999998],[1210219200,6955.3559999999998],[1210305600,6955.3559999999998],[1210392000,6955.3559999999998],[1210478400,6955.3559999999998],[1210564800,6955.3559999999998],[1210651200,6955.3559999999998],[1210737600,6955.3559999999998],[1210824000,6955.3559999999998],[1210910400,6955.3559999999998],[1210996800,6955.3559999999998],[1211083200,6955.3559999999998],[1211169600,6955.3559999999998],[1211256000,6955.3559999999998],[1211342400,6955.3559999999998],[1211428800,6955.3559999999998],[1211515200,6955.3559999999998],[1211601600,6955.3559999999998],[1211688000,6955.3559999999998],[1211774400,6955.3559999999998],[1211860800,6955.3559999999998],[1211947200,6955.3559999999998],[1212033600,6955.3559999999998],[1212120000,6955.3559999999998],[1212206400,6955.3559999999998],[1212292800,6955.3559999999998],[1212379200,6955.3559999999998],[1212465600,6955.3559999999998],[1212552000,6955.3559999999998],[1212638400,6955.3559999999998],[1212724800,6955.3559999999998],[1212811200,6955.3559999999998],[1212897600,6955.3559999999998],[1212984000,6955.3559999999998],[1213070400,6955.3559999999998],[1213156800,6955.3559999999998],[1213243200,6955.3559999999998],[1213329600,6955.3559999999998],[1213416000,6955.3559999999998],[1213502400,6955.3559999999998],[1213588800,6955.3559999999998],[1213675200,6955.3559999999998],[1213761600,6955.3559999999998],[1213848000,6955.3559999999998],[1213934400,6955.3559999999998],[1214020800,6955.3559999999998],[1214107200,6955.3559999999998],[1214193600,6955.3559999999998],[1214280000,6955.3559999999998],[1214366400,6955.3559999999998],[1214452800,6955.3559999999998],[1214539200,6955.3559999999998],[1214625600,6955.3559999999998],[1214712000,6955.3559999999998],[1214798400,6955.3559999999998],[1214884800,6955.3559999999998],[1214971200,7262.6956],[1215057600,7262.6956],[1215144000,7262.6956],[1215230400,7262.6956],[1215316800,7262.6956],[1215403200,7262.6956],[1215489600,7262.6956],[1215576000,7262.6956],[1215662400,7262.6956],[1215748800,7262.6956],[1215835200,7262.6956],[1215921600,7262.6956],[1216008000,7262.6956],[1216094400,7262.6956],[1216180800,7262.6956],[1216267200,7262.6956],[1216353600,7262.6956],[1216440000,7262.6956],[1216526400,7262.6956],[1216612800,7262.6956],[1216699200,7262.6956],[1216785600,7262.6956],[1216872000,7262.6956],[1216958400,7262.6956],[1217044800,7262.6956],[1217131200,7262.6956],[1217217600,7262.6956],[1217304000,7262.6956],[1217390400,7262.6956],[1217476800,7262.6956],[1217563200,7262.6956],[1217649600,7262.6956],[1217736000,7262.6956],[1217822400,7262.6956],[1217908800,7262.6956],[1217995200,7262.6956],[1218081600,7262.6956],[1218168000,7262.6956],[1218254400,7262.6956],[1218340800,7262.6956],[1218427200,7262.6956],[1218513600,7262.6956],[1218600000,7262.6956],[1218686400,7262.6956],[1218772800,7262.6956],[1218859200,7262.6956],[1218945600,7262.6956],[1219032000,7262.6956],[1219118400,7262.6956],[1219204800,7262.6956],[1219291200,7262.6956],[1219377600,7262.6956],[1219464000,7262.6956],[1219550400,7262.6956],[1219636800,7262.6956],[1219723200,7262.6956],[1219809600,7262.6956],[1219896000,7262.6956],[1219982400,7262.6956],[1220068800,7262.6956],[1220155200,7262.6956],[1220241600,7262.6956],[1220328000,7262.6956],[1220414400,7262.6956],[1220500800,7262.6956],[1220587200,7262.6956],[1220673600,7262.6956],[1220760000,7262.6956],[1220846400,7262.6956],[1220932800,7262.6956],[1221019200,7262.6956],[1221105600,7262.6956],[1221192000,7262.6956],[1221278400,7262.6956],[1221364800,7262.6956],[1221451200,7262.6956],[1221537600,7262.6956],[1221624000,7262.6956],[1221710400,7262.6956],[1221796800,7262.6956],[1221883200,7262.6956],[1221969600,7262.6956],[1222056000,7262.6956],[1222142400,7262.6956],[1222228800,7262.6956],[1222315200,7262.6956],[1222401600,7262.6956],[1222488000,7262.6956],[1222574400,7262.6956],[1222660800,7262.6956],[1222747200,7262.6956],[1222833600,7262.6956],[1222920000,7262.6956],[1223006400,7262.6956],[1223092800,7262.6956],[1223179200,7262.6956],[1223265600,7262.6956],[1223352000,7262.6956],[1223438400,7262.6956],[1223524800,7262.6956],[1223611200,7262.6956],[1223697600,7262.6956],[1223784000,7262.6956],[1223870400,7262.6956],[1223956800,7262.6956],[1224043200,7262.6956],[1224129600,7262.6956],[1224216000,7262.6956],[1224302400,7262.6956],[1224388800,7262.6956],[1224475200,7262.6956],[1224561600,7262.6956],[1224648000,7262.6956],[1224734400,7262.6956],[1224820800,7262.6956],[1224907200,7262.6956],[1224993600,7262.6956],[1225080000,7262.6956],[1225166400,7262.6956],[1225252800,7262.6956],[1225339200,7262.6956],[1225425600,7262.6956],[1225512000,7262.6956],[1225598400,7262.6956],[1225688400,7262.6956],[1225774800,7262.6956],[1225861200,7262.6956],[1225947600,7262.6956],[1226034000,7262.6956],[1226120400,7262.6956],[1226206800,7262.6956],[1226293200,7262.6956],[1226379600,7262.6956],[1226466000,7262.6956],[1226552400,7262.6956],[1226638800,7262.6956],[1226725200,7262.6956],[1226811600,7262.6956],[1226898000,7262.6956],[1226984400,7262.6956],[1227070800,7262.6956],[1227157200,7262.6956],[1227243600,7262.6956],[1227330000,7262.6956],[1227416400,7262.6956],[1227502800,7262.6956],[1227589200,7262.6956],[1227675600,7262.6956],[1227762000,7262.6956],[1227848400,7262.6956],[1227934800,7262.6956],[1228021200,7262.6956],[1228107600,7262.6956],[1228194000,7262.6956],[1228280400,7262.6956],[1228366800,7262.6956],[1228453200,7262.6956],[1228539600,7262.6956],[1228626000,7262.6956],[1228712400,7262.6956],[1228798800,7262.6956],[1228885200,7262.6956],[1228971600,7262.6956],[1229058000,7262.6956],[1229144400,7262.6956],[1229230800,7262.6956],[1229317200,7262.6956],[1229403600,7262.6956],[1229490000,7262.6956],[1229576400,7262.6956],[1229662800,7262.6956],[1229749200,7262.6956],[1229835600,7262.6956],[1229922000,7262.6956],[1230008400,7262.6956],[1230094800,7262.6956],[1230181200,7262.6956],[1230267600,7262.6956],[1230354000,7262.6956],[1230440400,7262.6956],[1230526800,7262.6956],[1230613200,7262.6956],[1230699600,7262.6956],[1230786000,7262.6956],[1230872400,7262.6956],[1230958800,7262.6956],[1231045200,7262.6956],[1231131600,7262.6956],[1231218000,7262.6956],[1231304400,7262.6956],[1231390800,7262.6956],[1231477200,7262.6956],[1231563600,7262.6956],[1231650000,7262.6956],[1231736400,7262.6956],[1231822800,7262.6956],[1231909200,7262.6956],[1231995600,7262.6956],[1232082000,7262.6956],[1232168400,7262.6956],[1232254800,7262.6956],[1232341200,7262.6956],[1232427600,7262.6956],[1232514000,7262.6956],[1232600400,7262.6956],[1232686800,7262.6956],[1232773200,7262.6956],[1232859600,7262.6956],[1232946000,7262.6956],[1233032400,7262.6956],[1233118800,7262.6956],[1233205200,7262.6956],[1233291600,7262.6956],[1233378000,7262.6956],[1233464400,7262.6956],[1233550800,7262.6956],[1233637200,7262.6956],[1233723600,7262.6956],[1233810000,7262.6956],[1233896400,7262.6956],[1233982800,7262.6956],[1234069200,7262.6956],[1234155600,7262.6956],[1234242000,7262.6956],[1234328400,7262.6956],[1234414800,7262.6956],[1234501200,7262.6956],[1234587600,7262.6956],[1234674000,7262.6956],[1234760400,7262.6956],[1234846800,7262.6956],[1234933200,7262.6956],[1235019600,7262.6956],[1235106000,7262.6956],[1235192400,7262.6956],[1235278800,7262.6956],[1235365200,7262.6956],[1235451600,7262.6956],[1235538000,7262.6956],[1235624400,7262.6956],[1235710800,7262.6956],[1235797200,7262.6956],[1235883600,7262.6956],[1235970000,7262.6956],[1236056400,7262.6956],[1236142800,7262.6956],[1236229200,7262.6956],[1236315600,7262.6956],[1236402000,7262.6956],[1236488400,7262.6956],[1236571200,7262.6956],[1236657600,7262.6956],[1236744000,7262.6956],[1236830400,7262.6956],[1236916800,7262.6956],[1237003200,7262.6956],[1237089600,7262.6956],[1237176000,7262.6956],[1237262400,7262.6956],[1237348800,7262.6956],[1237435200,7262.6956],[1237521600,7262.6956],[1237608000,7262.6956],[1237694400,7262.6956],[1237780800,7262.6956],[1237867200,7262.6956],[1237953600,7262.6956],[1238040000,7262.6956],[1238126400,7262.6956],[1238212800,7262.6956],[1238299200,7262.6956],[1238385600,7262.6956],[1238472000,7262.6956],[1238558400,7262.6956],[1238644800,7262.6956],[1238731200,7262.6956],[1238817600,7262.6956],[1238904000,7262.6956],[1238990400,7262.6956],[1239076800,7262.6956],[1239163200,7262.6956],[1239249600,7262.6956],[1239336000,7262.6956],[1239422400,7262.6956],[1239508800,7262.6956],[1239595200,7262.6956],[1239681600,7262.6956],[1239768000,7262.6956],[1239854400,7262.6956],[1239940800,7262.6956],[1240027200,7262.6956],[1240113600,7262.6956],[1240200000,7262.6956],[1240286400,7262.6956],[1240372800,7262.6956],[1240459200,7262.6956],[1240545600,7262.6956],[1240632000,7262.6956],[1240718400,7262.6956],[1240804800,7262.6956],[1240891200,7262.6956],[1240977600,7262.6956],[1241064000,7262.6956],[1241150400,7262.6956],[1241236800,7262.6956],[1241323200,7262.6956],[1241409600,7262.6956],[1241496000,7262.6956],[1241582400,7262.6956],[1241668800,7262.6956],[1241755200,7262.6956],[1241841600,7262.6956],[1241928000,7262.6956],[1242014400,7262.6956],[1242100800,7262.6956],[1242187200,7262.6956],[1242273600,7262.6956],[1242360000,7262.6956],[1242446400,7262.6956],[1242532800,7262.6956],[1242619200,7262.6956],[1242705600,7262.6956],[1242792000,7262.6956],[1242878400,7262.6956],[1242964800,7262.6956],[1243051200,7262.6956],[1243137600,7262.6956],[1243224000,7262.6956],[1243310400,7262.6956],[1243396800,7262.6956],[1243483200,7262.6956],[1243569600,7262.6956],[1243656000,7262.6956],[1243742400,7262.6956],[1243828800,7262.6956],[1243915200,7262.6956],[1244001600,7262.6956],[1244088000,7262.6956],[1244174400,7262.6956],[1244260800,7262.6956],[1244347200,7262.6956],[1244433600,7262.6956],[1244520000,7262.6956],[1244606400,7262.6956],[1244692800,7262.6956],[1244779200,7262.6956],[1244865600,7262.6956],[1244952000,7262.6956],[1245038400,7262.6956],[1245124800,7262.6956],[1245211200,7262.6956],[1245297600,7262.6956],[1245384000,7262.6956],[1245470400,7262.6956],[1245556800,7262.6956],[1245643200,7262.6956],[1245729600,7262.6956],[1245816000,7262.6956],[1245902400,7262.6956],[1245988800,7262.6956],[1246075200,7262.6956],[1246161600,7262.6956],[1246248000,7262.6956],[1246334400,7262.6956],[1246420800,7262.6956],[1246507200,9338.5658000000003],[1277956800,9338.5658000000003],[1278043200,11875.441999999999],[1278129600,11875.441999999999],[1278216000,11875.441999999999],[1278302400,11875.441999999999],[1278388800,11875.441999999999],[1278475200,11875.441999999999],[1278561600,11875.441999999999],[1278648000,11875.441999999999],[1278734400,11875.441999999999],[1278820800,11875.441999999999],[1278907200,11875.441999999999],[1278993600,11875.441999999999],[1279080000,11875.441999999999],[1279166400,11875.441999999999],[1279252800,11875.441999999999],[1279339200,11875.441999999999],[1279425600,11875.441999999999],[1279512000,11875.441999999999],[1279598400,11875.441999999999],[1279684800,11875.441999999999],[1279771200,11875.441999999999],[1279857600,11875.441999999999],[1279944000,11875.441999999999],[1280030400,11875.441999999999],[1280116800,11875.441999999999],[1280203200,11875.441999999999],[1280289600,11875.441999999999],[1280376000,11875.441999999999],[1280462400,11875.441999999999],[1280548800,11875.441999999999],[1280635200,11875.441999999999],[1280721600,11875.441999999999],[1280808000,11875.441999999999],[1280894400,11875.441999999999],[1280980800,11875.441999999999],[1281067200,11875.441999999999],[1281153600,11875.441999999999],[1281240000,11875.441999999999],[1281326400,11875.441999999999],[1281412800,11875.441999999999],[1281499200,11875.441999999999],[1281585600,11875.441999999999],[1281672000,11875.441999999999],[1281758400,11875.441999999999],[1281844800,11875.441999999999],[1281931200,11875.441999999999],[1282017600,11875.441999999999],[1282104000,11875.441999999999],[1282190400,11875.441999999999],[1282276800,11875.441999999999],[1282363200,11875.441999999999],[1282449600,11875.441999999999],[1282536000,11875.441999999999],[1282622400,11875.441999999999],[1282708800,11875.441999999999],[1282795200,11875.441999999999],[1282881600,11875.441999999999],[1282968000,11875.441999999999],[1283054400,11875.441999999999],[1283140800,11875.441999999999],[1283227200,11875.441999999999],[1283313600,11875.441999999999],[1283400000,11875.441999999999],[1283486400,11875.441999999999],[1283572800,11875.441999999999],[1283659200,11875.441999999999],[1283745600,11875.441999999999],[1283832000,11875.441999999999],[1283918400,11875.441999999999],[1284004800,11875.441999999999],[1284091200,11875.441999999999],[1284177600,11875.441999999999],[1284264000,11875.441999999999],[1284350400,11875.441999999999],[1284436800,11875.441999999999],[1284523200,11875.441999999999],[1284609600,11875.441999999999],[1284696000,11875.441999999999],[1284782400,11875.441999999999],[1284868800,11875.441999999999],[1284955200,11875.441999999999],[1285041600,11875.441999999999],[1285128000,11875.441999999999],[1285214400,11875.441999999999],[1285300800,11875.441999999999],[1285387200,11875.441999999999],[1285473600,11875.441999999999],[1285560000,11875.441999999999],[1285646400,11875.441999999999],[1285732800,11875.441999999999],[1285819200,11875.441999999999],[1285905600,11875.441999999999],[1285992000,11875.441999999999],[1286078400,11875.441999999999],[1286164800,11875.441999999999],[1286251200,11875.441999999999],[1286337600,11875.441999999999],[1286424000,11875.441999999999],[1286510400,11875.441999999999],[1286596800,11875.441999999999],[1286683200,11875.441999999999],[1286769600,11875.441999999999],[1286856000,11875.441999999999],[1286942400,11875.441999999999],[1287028800,11875.441999999999],[1287115200,11875.441999999999],[1287201600,11875.441999999999],[1287288000,11875.441999999999],[1287374400,11875.441999999999],[1287460800,11875.441999999999],[1287547200,11875.441999999999],[1287633600,11875.441999999999],[1287720000,11875.441999999999],[1287806400,11875.441999999999],[1287892800,11875.441999999999],[1287979200,11875.441999999999],[1288065600,11875.441999999999],[1288152000,11875.441999999999],[1288238400,11875.441999999999],[1288324800,11875.441999999999],[1288411200,11875.441999999999],[1288497600,11875.441999999999],[1288584000,11875.441999999999],[1288670400,11875.441999999999],[1288756800,11875.441999999999],[1288843200,11875.441999999999],[1288929600,11875.441999999999],[1289016000,11875.441999999999],[1289102400,11875.441999999999],[1289192400,11875.441999999999],[1289278800,11875.441999999999],[1289365200,11875.441999999999],[1289451600,11875.441999999999],[1289538000,11875.441999999999],[1289624400,11875.441999999999],[1289710800,11875.441999999999],[1289797200,11875.441999999999],[1289883600,11875.441999999999],[1289970000,11875.441999999999],[1290056400,11875.441999999999],[1290142800,11875.441999999999],[1290229200,11875.441999999999],[1290315600,11875.441999999999],[1290402000,11875.441999999999],[1290488400,11875.441999999999],[1290574800,11875.441999999999],[1290661200,11875.441999999999],[1290747600,11875.441999999999],[1290834000,11875.441999999999],[1290920400,11875.441999999999],[1291006800,11875.441999999999],[1291093200,11875.441999999999],[1291179600,11875.441999999999],[1291266000,11875.441999999999],[1291352400,11875.441999999999],[1291438800,11875.441999999999],[1291525200,11875.441999999999],[1291611600,11875.441999999999],[1291698000,11875.441999999999],[1291784400,11875.441999999999],[1291870800,11875.441999999999],[1291957200,11875.441999999999],[1292043600,11875.441999999999],[1292130000,11875.441999999999],[1292216400,11875.441999999999],[1292302800,11875.441999999999],[1292389200,11875.441999999999],[1292475600,11875.441999999999],[1292562000,11875.441999999999],[1292648400,11875.441999999999],[1292734800,11875.441999999999],[1292821200,11875.441999999999],[1292907600,11875.441999999999],[1292994000,11875.441999999999],[1293080400,11875.441999999999],[1293166800,11875.441999999999],[1293253200,11875.441999999999],[1293339600,11875.441999999999],[1293426000,11875.441999999999],[1293512400,11875.441999999999],[1293598800,11875.441999999999],[1293685200,11875.441999999999],[1293771600,11875.441999999999],[1293858000,11875.441999999999],[1293944400,11875.441999999999],[1294030800,11875.441999999999],[1294117200,11875.441999999999],[1294203600,11875.441999999999],[1294290000,11875.441999999999],[1294376400,11875.441999999999],[1294462800,11875.441999999999],[1294549200,11875.441999999999],[1294635600,11875.441999999999],[1294722000,11875.441999999999],[1294808400,11875.441999999999],[1294894800,11875.441999999999],[1294981200,11875.441999999999],[1295067600,11875.441999999999],[1295154000,11875.441999999999],[1295240400,11875.441999999999],[1295326800,11875.441999999999],[1295413200,11875.441999999999],[1295499600,11875.441999999999],[1295586000,11875.441999999999],[1295672400,11875.441999999999],[1295758800,11875.441999999999],[1295845200,11875.441999999999],[1295931600,11875.441999999999],[1296018000,11875.441999999999],[1296104400,11875.441999999999],[1296190800,11875.441999999999],[1296277200,11875.441999999999],[1296363600,11875.441999999999],[1296450000,11875.441999999999],[1296536400,11875.441999999999],[1296622800,11875.441999999999],[1296709200,11875.441999999999],[1296795600,11875.441999999999],[1296882000,11875.441999999999],[1296968400,11875.441999999999],[1297054800,11875.441999999999],[1297141200,11875.441999999999],[1297227600,11875.441999999999],[1297314000,11875.441999999999],[1297400400,11875.441999999999],[1297486800,11875.441999999999],[1297573200,11875.441999999999],[1297659600,11875.441999999999],[1297746000,11875.441999999999],[1297832400,11875.441999999999],[1297918800,11875.441999999999],[1298005200,11875.441999999999],[1298091600,11875.441999999999],[1298178000,11875.441999999999],[1298264400,11875.441999999999],[1298350800,11875.441999999999],[1298437200,11875.441999999999],[1298523600,11875.441999999999],[1298610000,11875.441999999999],[1298696400,11875.441999999999],[1298782800,11875.441999999999],[1298869200,11875.441999999999],[1298955600,11875.441999999999],[1299042000,11875.441999999999],[1299128400,11875.441999999999],[1299214800,11875.441999999999],[1299301200,11875.441999999999],[1299387600,11875.441999999999],[1299474000,11875.441999999999],[1299560400,11875.441999999999],[1299646800,11875.441999999999],[1299733200,11875.441999999999],[1299819600,11875.441999999999],[1299906000,11875.441999999999],[1299992400,11875.441999999999],[1300075200,11875.441999999999],[1300161600,11875.441999999999],[1300248000,11875.441999999999],[1300334400,11875.441999999999],[1300420800,11875.441999999999],[1300507200,11875.441999999999],[1300593600,11875.441999999999],[1300680000,11875.441999999999],[1300766400,11875.441999999999],[1300852800,11875.441999999999],[1300939200,11875.441999999999],[1301025600,11875.441999999999],[1301112000,11875.441999999999],[1301198400,11875.441999999999],[1301284800,11875.441999999999],[1301371200,11875.441999999999],[1301457600,11875.441999999999],[1301544000,11875.441999999999],[1301630400,11875.441999999999],[1301716800,11875.441999999999],[1301803200,11875.441999999999],[1301889600,11875.441999999999],[1301976000,11875.441999999999],[1302062400,11875.441999999999],[1302148800,11875.441999999999],[1302235200,11875.441999999999],[1302321600,11875.441999999999],[1302408000,11875.441999999999],[1302494400,11875.441999999999],[1302580800,11875.441999999999],[1302667200,11875.441999999999],[1302753600,11875.441999999999],[1302840000,11875.441999999999],[1302926400,11875.441999999999],[1303012800,11875.441999999999],[1303099200,11875.441999999999],[1303185600,11875.441999999999],[1303272000,11875.441999999999],[1303358400,11875.441999999999],[1303444800,11875.441999999999],[1303531200,11875.441999999999],[1303617600,11875.441999999999],[1303704000,11875.441999999999],[1303790400,11875.441999999999],[1303876800,11875.441999999999],[1303963200,11875.441999999999],[1304049600,11875.441999999999],[1304136000,11875.441999999999],[1304222400,11875.441999999999],[1304308800,11875.441999999999],[1304395200,11875.441999999999],[1304481600,11875.441999999999],[1304568000,11875.441999999999],[1304654400,11875.441999999999],[1304740800,11875.441999999999],[1304827200,11875.441999999999],[1304913600,11875.441999999999],[1305000000,11875.441999999999],[1305086400,11875.441999999999],[1305172800,11875.441999999999],[1305259200,11875.441999999999],[1305345600,11875.441999999999],[1305432000,11875.441999999999],[1305518400,11875.441999999999],[1305604800,11875.441999999999],[1305691200,11875.441999999999],[1305777600,11875.441999999999],[1305864000,11875.441999999999],[1305950400,11875.441999999999],[1306036800,11875.441999999999],[1306123200,11875.441999999999],[1306209600,11875.441999999999],[1306296000,11875.441999999999],[1306382400,11875.441999999999],[1306468800,11875.441999999999],[1306555200,11875.441999999999],[1306641600,11875.441999999999],[1306728000,11875.441999999999],[1306814400,11875.441999999999],[1306900800,11875.441999999999],[1306987200,11875.441999999999],[1307073600,11875.441999999999],[1307160000,11875.441999999999],[1307246400,11875.441999999999],[1307332800,11875.441999999999],[1307419200,11875.441999999999],[1307505600,11875.441999999999],[1307592000,11875.441999999999],[1307678400,11875.441999999999],[1307764800,11875.441999999999],[1307851200,11875.441999999999],[1307937600,11875.441999999999],[1308024000,11875.441999999999],[1308110400,11875.441999999999],[1308196800,11875.441999999999],[1308283200,11875.441999999999],[1308369600,11875.441999999999],[1308456000,11875.441999999999],[1308542400,11875.441999999999],[1308628800,11875.441999999999],[1308715200,11875.441999999999],[1308801600,11875.441999999999],[1308888000,11875.441999999999],[1308974400,11875.441999999999],[1309060800,11875.441999999999],[1309147200,11875.441999999999],[1309233600,11875.441999999999],[1309320000,11875.441999999999],[1309406400,11875.441999999999],[1309492800,11875.441999999999],[1309579200,12043.8447],[1309665600,12043.8447],[1309752000,12043.8447],[1309838400,12043.8447],[1309924800,12043.8447],[1310011200,12043.8447],[1310097600,12043.8447],[1310184000,12043.8447],[1310270400,12043.8447],[1310356800,12043.8447],[1310443200,12043.8447],[1310529600,12043.8447],[1310616000,12043.8447],[1310702400,12043.8447],[1310788800,12043.8447],[1310875200,12043.8447],[1310961600,12043.8447],[1311048000,12043.8447],[1311134400,12043.8447],[1311220800,12043.8447],[1311307200,12043.8447],[1311393600,12043.8447],[1311480000,12043.8447],[1311566400,12043.8447],[1311652800,12043.8447],[1311739200,12043.8447],[1311825600,12043.8447],[1311912000,12043.8447],[1311998400,12043.8447],[1312084800,12043.8447],[1312171200,12043.8447],[1312257600,12043.8447],[1312344000,12043.8447],[1312430400,12043.8447],[1312516800,12043.8447],[1312603200,12043.8447],[1312689600,12043.8447],[1312776000,12043.8447],[1312862400,12043.8447],[1312948800,12043.8447],[1313035200,12043.8447],[1313121600,12043.8447],[1313208000,12043.8447],[1313294400,12043.8447],[1313380800,12043.8447],[1313467200,12043.8447],[1313553600,12043.8447],[1313640000,12043.8447],[1313726400,12043.8447],[1313812800,12043.8447],[1313899200,12043.8447],[1313985600,12043.8447],[1314072000,12043.8447],[1314158400,12043.8447],[1314244800,12043.8447],[1314331200,12043.8447],[1314417600,12043.8447],[1314504000,12043.8447],[1314590400,12043.8447],[1314676800,12043.8447],[1314763200,12043.8447],[1314849600,12043.8447],[1314936000,12043.8447],[1315022400,12043.8447],[1315108800,12043.8447],[1315195200,12043.8447],[1315281600,12043.8447],[1315368000,12043.8447],[1315454400,12043.8447],[1315540800,12043.8447],[1315627200,12043.8447],[1315713600,12043.8447],[1315800000,12043.8447],[1315886400,12043.8447],[1315972800,12043.8447],[1316059200,12043.8447],[1316145600,12043.8447],[1316232000,12043.8447],[1316318400,12043.8447],[1316404800,12043.8447],[1316491200,12043.8447],[1316577600,12043.8447],[1316664000,12043.8447],[1316750400,12043.8447],[1316836800,12043.8447],[1316923200,12043.8447],[1317009600,12043.8447],[1317096000,12043.8447],[1317182400,12043.8447],[1317268800,12043.8447],[1317355200,12043.8447],[1317441600,12043.8447],[1317528000,12043.8447],[1317614400,12043.8447],[1317700800,12043.8447],[1317787200,12043.8447],[1317873600,12043.8447],[1317960000,12043.8447],[1318046400,12043.8447],[1318132800,12043.8447],[1318219200,12043.8447],[1318305600,12043.8447],[1318392000,12043.8447],[1318478400,12043.8447],[1318564800,12043.8447],[1318651200,12043.8447],[1318737600,12043.8447],[1318824000,12043.8447],[1318910400,12043.8447],[1318996800,12043.8447],[1319083200,12043.8447],[1319169600,12043.8447],[1319256000,12043.8447],[1319342400,12043.8447],[1319428800,12043.8447],[1319515200,12043.8447],[1319601600,12043.8447],[1319688000,12043.8447],[1319774400,12043.8447],[1319860800,12043.8447],[1319947200,12043.8447],[1320033600,12043.8447],[1320120000,12043.8447],[1320206400,12043.8447],[1320292800,12043.8447],[1320379200,12043.8447],[1320465600,12043.8447],[1320552000,12043.8447],[1320642000,12043.8447],[1320728400,12043.8447],[1320814800,12043.8447],[1320901200,12043.8447],[1320987600,12043.8447],[1321074000,12043.8447],[1321160400,12043.8447],[1321246800,12043.8447],[1321333200,12043.8447],[1321419600,12043.8447],[1321506000,12043.8447],[1321592400,12043.8447],[1321678800,12043.8447],[1321765200,12043.8447],[1321851600,12043.8447],[1321938000,12043.8447],[1322024400,12043.8447],[1322110800,12043.8447],[1322197200,12043.8447],[1322283600,12043.8447],[1322370000,12043.8447],[1322456400,12043.8447],[1322542800,12043.8447],[1322629200,12043.8447],[1322715600,12043.8447],[1322802000,12043.8447],[1322888400,12043.8447],[1322974800,12043.8447],[1323061200,12043.8447],[1323147600,12043.8447],[1323234000,12043.8447],[1323320400,12043.8447],[1323406800,12043.8447],[1323493200,12043.8447],[1323579600,12043.8447],[1323666000,12043.8447],[1323752400,12043.8447],[1323838800,12043.8447],[1323925200,12043.8447],[1324011600,12043.8447],[1324098000,12043.8447],[1324184400,12043.8447],[1324270800,12043.8447],[1324357200,12043.8447],[1324443600,12043.8447],[1324530000,12043.8447],[1324616400,12043.8447],[1324702800,12043.8447],[1324789200,12043.8447],[1324875600,12043.8447],[1324962000,12043.8447],[1325048400,12043.8447],[1325134800,12043.8447],[1325221200,12043.8447],[1325307600,12043.8447],[1325394000,12043.8447],[1325480400,12043.8447],[1325566800,12043.8447],[1325653200,12043.8447],[1325739600,12043.8447],[1325826000,12043.8447],[1325912400,12043.8447],[1325998800,12043.8447],[1326085200,12043.8447],[1326171600,12043.8447],[1326258000,12043.8447],[1326344400,12043.8447],[1326430800,12043.8447],[1326517200,12043.8447],[1326603600,12043.8447],[1326690000,12043.8447],[1326776400,12043.8447],[1326862800,12043.8447],[1326949200,12043.8447],[1327035600,12043.8447],[1327122000,12043.8447],[1327208400,12043.8447],[1327294800,12043.8447],[1327381200,12043.8447],[1327467600,12043.8447],[1327554000,12043.8447],[1327640400,12043.8447],[1327726800,12043.8447],[1327813200,12043.8447],[1327899600,12043.8447],[1327986000,12043.8447],[1328072400,12043.8447],[1328158800,12043.8447],[1328245200,12043.8447],[1328331600,12043.8447],[1328418000,12043.8447],[1328504400,12043.8447],[1328590800,12043.8447],[1328677200,12043.8447],[1328763600,12043.8447],[1328850000,12043.8447],[1328936400,12043.8447],[1329022800,12043.8447],[1329109200,12043.8447],[1329195600,12043.8447],[1329282000,12043.8447],[1329368400,12043.8447],[1329454800,12043.8447],[1329541200,12043.8447],[1329627600,12043.8447],[1329714000,12043.8447],[1329800400,12043.8447],[1329886800,12043.8447],[1329973200,12043.8447],[1330059600,12043.8447],[1330146000,12043.8447],[1330232400,12043.8447],[1330318800,12043.8447],[1330405200,12043.8447],[1330491600,12043.8447],[1330578000,12043.8447],[1330664400,12043.8447],[1330750800,12043.8447],[1330837200,12043.8447],[1330923600,12043.8447],[1331010000,12043.8447],[1331096400,12043.8447],[1331182800,12043.8447],[1331269200,12043.8447],[1331355600,12043.8447],[1331442000,12043.8447],[1331524800,12043.8447],[1331611200,12043.8447],[1331697600,12043.8447],[1331784000,12043.8447],[1331870400,12043.8447],[1331956800,12043.8447],[1332043200,12043.8447],[1332129600,12043.8447],[1332216000,12043.8447],[1332302400,12043.8447],[1332388800,12043.8447],[1332475200,12043.8447],[1332561600,12043.8447],[1332648000,12043.8447],[1332734400,12043.8447],[1332820800,12043.8447],[1332907200,12043.8447],[1332993600,12043.8447],[1333080000,12043.8447],[1333166400,12043.8447],[1333252800,12043.8447],[1333339200,12043.8447],[1333425600,12043.8447],[1333512000,12043.8447],[1333598400,12043.8447],[1333684800,12043.8447],[1333771200,12043.8447],[1333857600,12043.8447],[1333944000,12043.8447],[1334030400,12043.8447],[1334116800,12043.8447],[1334203200,12043.8447],[1334289600,12043.8447],[1334376000,12043.8447],[1334462400,12043.8447],[1334548800,12043.8447],[1334635200,12043.8447],[1334721600,12043.8447],[1334808000,12043.8447],[1334894400,12043.8447],[1334980800,12043.8447],[1335067200,12043.8447],[1335153600,12043.8447],[1335240000,12043.8447],[1335326400,12043.8447],[1335412800,12043.8447],[1335499200,12043.8447],[1335585600,12043.8447],[1335672000,12043.8447],[1335758400,12043.8447],[1335844800,12043.8447],[1335931200,12043.8447],[1336017600,12043.8447],[1336104000,12043.8447],[1336190400,12043.8447],[1336276800,12043.8447],[1336363200,12043.8447],[1336449600,12043.8447],[1336536000,12043.8447],[1336622400,12043.8447],[1336708800,12043.8447],[1336795200,12043.8447],[1336881600,12043.8447],[1336968000,12043.8447],[1337054400,12043.8447],[1337140800,12043.8447],[1337227200,12043.8447],[1337313600,12043.8447],[1337400000,12043.8447],[1337486400,12043.8447],[1337572800,12043.8447],[1337659200,12043.8447],[1337745600,12043.8447],[1337832000,12043.8447],[1337918400,12043.8447],[1338004800,12043.8447],[1338091200,12043.8447],[1338177600,12043.8447],[1338264000,12043.8447],[1338350400,12043.8447],[1338436800,12043.8447],[1338523200,12043.8447],[1338609600,12043.8447],[1338696000,12043.8447],[1338782400,12043.8447],[1338868800,12043.8447],[1338955200,12043.8447],[1339041600,12043.8447],[1339128000,12043.8447],[1339214400,12043.8447],[1339300800,12043.8447],[1339387200,12043.8447],[1339473600,12043.8447],[1339560000,12043.8447],[1339646400,12043.8447],[1339732800,12043.8447],[1339819200,12043.8447],[1339905600,12043.8447],[1339992000,12043.8447],[1340078400,12043.8447],[1340164800,12043.8447],[1340251200,12043.8447],[1340337600,12043.8447],[1340424000,12043.8447],[1340510400,12043.8447],[1340596800,12043.8447],[1340683200,12043.8447],[1340769600,12043.8447],[1340856000,12043.8447],[1340942400,12043.8447],[1341028800,12043.8447],[1341115200,12043.8447],[1341201600,12043.8447],[1341288000,12681.662200000001],[1341374400,12681.662200000001],[1341460800,12681.662200000001],[1341547200,12681.662200000001],[1341633600,12681.662200000001],[1341720000,12681.662200000001],[1341806400,12681.662200000001],[1341892800,12681.662200000001],[1341979200,12681.662200000001],[1342065600,12681.662200000001],[1342152000,12681.662200000001],[1342238400,12681.662200000001],[1342324800,12681.662200000001],[1342411200,12681.662200000001],[1342497600,12681.662200000001],[1342584000,12681.662200000001],[1342670400,12681.662200000001],[1342756800,12681.662200000001],[1342843200,12681.662200000001],[1342929600,12681.662200000001],[1343016000,12681.662200000001],[1343102400,12681.662200000001],[1343188800,12681.662200000001],[1343275200,12681.662200000001],[1343361600,12681.662200000001],[1343448000,12681.662200000001],[1343534400,12681.662200000001],[1343620800,12681.662200000001],[1343707200,12681.662200000001],[1343793600,12681.662200000001],[1343880000,12681.662200000001],[1343966400,12681.662200000001],[1344052800,12681.662200000001],[1344139200,12681.662200000001],[1344225600,12681.662200000001],[1344312000,12681.662200000001],[1344398400,12681.662200000001],[1344484800,12681.662200000001],[1344571200,12681.662200000001],[1344657600,12681.662200000001],[1344744000,12681.662200000001],[1344830400,12681.662200000001],[1344916800,12681.662200000001],[1345003200,12681.662200000001],[1345089600,12681.662200000001],[1345176000,12681.662200000001],[1345262400,12681.662200000001],[1345348800,12681.662200000001],[1345435200,12681.662200000001],[1345521600,12681.662200000001],[1345608000,12681.662200000001],[1345694400,12681.662200000001],[1345780800,12681.662200000001],[1345867200,12681.662200000001],[1345953600,12681.662200000001],[1346040000,12681.662200000001],[1346126400,12681.662200000001],[1346212800,12681.662200000001],[1346299200,12681.662200000001],[1346385600,12681.662200000001],[1346472000,12681.662200000001],[1346558400,12681.662200000001],[1346644800,12681.662200000001],[1346731200,12681.662200000001],[1346817600,12681.662200000001],[1346904000,12681.662200000001],[1346990400,12681.662200000001],[1347076800,12681.662200000001],[1347163200,12681.662200000001],[1347249600,12681.662200000001],[1347336000,12681.662200000001],[1347422400,12681.662200000001],[1347508800,12681.662200000001],[1347595200,12681.662200000001],[1347681600,12681.662200000001],[1347768000,12681.662200000001],[1347854400,12681.662200000001],[1347940800,12681.662200000001],[1348027200,12681.662200000001],[1348113600,12681.662200000001],[1348200000,12681.662200000001],[1348286400,12681.662200000001],[1348372800,12681.662200000001],[1348459200,12681.662200000001],[1348545600,12681.662200000001],[1348632000,12681.662200000001],[1348718400,12681.662200000001],[1348804800,12681.662200000001],[1348891200,12681.662200000001],[1348977600,12681.662200000001],[1349064000,12681.662200000001],[1349150400,12681.662200000001],[1349236800,12681.662200000001],[1349323200,12681.662200000001],[1349409600,12681.662200000001],[1349496000,12681.662200000001],[1349582400,12681.662200000001],[1349668800,12681.662200000001],[1349755200,12681.662200000001],[1349841600,12681.662200000001],[1349928000,12681.662200000001],[1350014400,12681.662200000001],[1350100800,12681.662200000001],[1350187200,12681.662200000001],[1350273600,12681.662200000001],[1350360000,12681.662200000001],[1350446400,12681.662200000001],[1350532800,12681.662200000001],[1350619200,12681.662200000001],[1350705600,12681.662200000001],[1350792000,12681.662200000001],[1350878400,12681.662200000001],[1350964800,12681.662200000001],[1351051200,12681.662200000001],[1351137600,12681.662200000001],[1351224000,12681.662200000001],[1351310400,12681.662200000001],[1351396800,12681.662200000001],[1351483200,12681.662200000001],[1351569600,12681.662200000001],[1351656000,12681.662200000001],[1351742400,12681.662200000001],[1351828800,12681.662200000001],[1351915200,12681.662200000001],[1352001600,12681.662200000001],[1352091600,12681.662200000001],[1352178000,12681.662200000001],[1352264400,12681.662200000001],[1352350800,12681.662200000001],[1352437200,12681.662200000001],[1352523600,12681.662200000001],[1352610000,12681.662200000001],[1352696400,12681.662200000001],[1352782800,12681.662200000001],[1352869200,12681.662200000001],[1352955600,12681.662200000001],[1353042000,12681.662200000001],[1353128400,12681.662200000001],[1353214800,12681.662200000001],[1353301200,12681.662200000001],[1353387600,12681.662200000001],[1353474000,12681.662200000001],[1353560400,12681.662200000001],[1353646800,12681.662200000001],[1353733200,12681.662200000001],[1353819600,12681.662200000001],[1353906000,12681.662200000001],[1353992400,12681.662200000001],[1354078800,12681.662200000001],[1354165200,12681.662200000001],[1354251600,12681.662200000001],[1354338000,12681.662200000001],[1354424400,12681.662200000001],[1354510800,12681.662200000001],[1354597200,12681.662200000001],[1354683600,12681.662200000001],[1354770000,12681.662200000001],[1354856400,12681.662200000001],[1354942800,12681.662200000001],[1355029200,12681.662200000001],[1355115600,12681.662200000001],[1355202000,12681.662200000001],[1355288400,12681.662200000001],[1355374800,12681.662200000001],[1355461200,12681.662200000001],[1355547600,12681.662200000001],[1355634000,12681.662200000001],[1355720400,12681.662200000001],[1355806800,12681.662200000001],[1355893200,12681.662200000001],[1355979600,12681.662200000001],[1356066000,12681.662200000001],[1356152400,12681.662200000001],[1356238800,12681.662200000001],[1356325200,12681.662200000001],[1356411600,12681.662200000001],[1356498000,12681.662200000001],[1356584400,12681.662200000001],[1356670800,12681.662200000001],[1356757200,12681.662200000001],[1356843600,12681.662200000001],[1356930000,12681.662200000001],[1357016400,12681.662200000001],[1357102800,12681.662200000001],[1357189200,12681.662200000001],[1357275600,12681.662200000001],[1357362000,12681.662200000001],[1357448400,12681.662200000001],[1357534800,12681.662200000001],[1357621200,12681.662200000001],[1357707600,12681.662200000001],[1357794000,12681.662200000001],[1357880400,12681.662200000001],[1357966800,12681.662200000001],[1358053200,12681.662200000001],[1358139600,12681.662200000001],[1358226000,12681.662200000001],[1358312400,12681.662200000001],[1358398800,12681.662200000001],[1358485200,12681.662200000001],[1358571600,12681.662200000001],[1358658000,12681.662200000001],[1358744400,12681.662200000001],[1358830800,12681.662200000001],[1358917200,12681.662200000001],[1359003600,12681.662200000001],[1359090000,12681.662200000001],[1359176400,12681.662200000001],[1359262800,12681.662200000001],[1359349200,12681.662200000001],[1359435600,12681.662200000001],[1359522000,12681.662200000001],[1359608400,12681.662200000001],[1359694800,12681.662200000001],[1359781200,12681.662200000001],[1359867600,12681.662200000001],[1359954000,12681.662200000001],[1360040400,12681.662200000001],[1360126800,12681.662200000001],[1360213200,12681.662200000001],[1360299600,12681.662200000001],[1360386000,12681.662200000001],[1360472400,12681.662200000001],[1360558800,12681.662200000001],[1360645200,12681.662200000001],[1360731600,12681.662200000001],[1360818000,12681.662200000001],[1360904400,12681.662200000001],[1360990800,12681.662200000001],[1361077200,12681.662200000001],[1361163600,12681.662200000001],[1361250000,12681.662200000001],[1361336400,12681.662200000001],[1361422800,12681.662200000001],[1361509200,12681.662200000001],[1361595600,12681.662200000001],[1361682000,12681.662200000001],[1361768400,12681.662200000001],[1361854800,12681.662200000001],[1361941200,12681.662200000001],[1362027600,12681.662200000001],[1362114000,12681.662200000001],[1362200400,12681.662200000001],[1362286800,12681.662200000001],[1362373200,12681.662200000001],[1362459600,12681.662200000001],[1362546000,12681.662200000001],[1362632400,12681.662200000001],[1362718800,12681.662200000001],[1362805200,12681.662200000001],[1362891600,12681.662200000001],[1362974400,12681.662200000001],[1363060800,12681.662200000001],[1363147200,12681.662200000001],[1363233600,12681.662200000001],[1363320000,12681.662200000001],[1363406400,12681.662200000001],[1363492800,12681.662200000001],[1363579200,12681.662200000001],[1363665600,12681.662200000001],[1363752000,12681.662200000001],[1363838400,12681.662200000001],[1363924800,12681.662200000001],[1364011200,12681.662200000001],[1364097600,12681.662200000001],[1364184000,12681.662200000001],[1364270400,12681.662200000001],[1364356800,12681.662200000001],[1364443200,12681.662200000001],[1364529600,12681.662200000001],[1364616000,12681.662200000001],[1364702400,12681.662200000001],[1364788800,12681.662200000001],[1364875200,12681.662200000001],[1364961600,12681.662200000001],[1365048000,12681.662200000001],[1365134400,12681.662200000001],[1365220800,12681.662200000001],[1365307200,12681.662200000001],[1365393600,12681.662200000001],[1365480000,12681.662200000001],[1365566400,12681.662200000001],[1365652800,12681.662200000001],[1365739200,12681.662200000001],[1365825600,12681.662200000001],[1365912000,12681.662200000001],[1365998400,12681.662200000001],[1366084800,12681.662200000001],[1366171200,12681.662200000001],[1366257600,12681.662200000001],[1366344000,12681.662200000001],[1366430400,12681.662200000001],[1366516800,12681.662200000001],[1366603200,12681.662200000001],[1366689600,12681.662200000001],[1366776000,12681.662200000001],[1366862400,12681.662200000001],[1366948800,12681.662200000001],[1367035200,12681.662200000001],[1367121600,12681.662200000001],[1367208000,12681.662200000001],[1367294400,12681.662200000001],[1367380800,12681.662200000001],[1367467200,12681.662200000001],[1367553600,12681.662200000001],[1367640000,12681.662200000001],[1367726400,12681.662200000001],[1367812800,12681.662200000001],[1367899200,12681.662200000001],[1367985600,12681.662200000001],[1368072000,12681.662200000001],[1368158400,12681.662200000001],[1368244800,12681.662200000001],[1368331200,12681.662200000001],[1368417600,12681.662200000001],[1368504000,12681.662200000001],[1368590400,12681.662200000001],[1368676800,12681.662200000001],[1368763200,12681.662200000001],[1368849600,12681.662200000001],[1368936000,12681.662200000001],[1369022400,12681.662200000001],[1369108800,12681.662200000001],[1369195200,12681.662200000001],[1369281600,12681.662200000001],[1369368000,12681.662200000001],[1369454400,12681.662200000001],[1369540800,12681.662200000001],[1369627200,12681.662200000001],[1369713600,12681.662200000001],[1369800000,12681.662200000001],[1369886400,12681.662200000001],[1369972800,12681.662200000001],[1370059200,12681.662200000001],[1370145600,12681.662200000001],[1370232000,12681.662200000001],[1370318400,12681.662200000001],[1370404800,12681.662200000001],[1370491200,12681.662200000001],[1370577600,12681.662200000001],[1370664000,12681.662200000001],[1370750400,12681.662200000001],[1370836800,12681.662200000001],[1370923200,12681.662200000001],[1371009600,12681.662200000001],[1371096000,12681.662200000001],[1371182400,12681.662200000001],[1371268800,12681.662200000001],[1371355200,12681.662200000001],[1371441600,12681.662200000001],[1371528000,12681.662200000001],[1371614400,12681.662200000001],[1371700800,12681.662200000001],[1371787200,12681.662200000001],[1371873600,12681.662200000001],[1371960000,12681.662200000001],[1372046400,12681.662200000001],[1372132800,12681.662200000001],[1372219200,12681.662200000001],[1372305600,12681.662200000001],[1372392000,12681.662200000001],[1372478400,12681.662200000001],[1372564800,12681.662200000001],[1372651200,12681.662200000001],[1372737600,13079.1911],[1372824000,13079.1911],[1372910400,13079.1911],[1372996800,13079.1911],[1373083200,13079.1911],[1373169600,13079.1911],[1373256000,13079.1911],[1373342400,13079.1911],[1373428800,13079.1911],[1373515200,13079.1911],[1373601600,13079.1911],[1373688000,13079.1911],[1373774400,13079.1911],[1373860800,13079.1911],[1373947200,13079.1911],[1374033600,13079.1911],[1374120000,13079.1911],[1374206400,13079.1911],[1374292800,13079.1911],[1374379200,13079.1911],[1374465600,13079.1911],[1374552000,13079.1911],[1374638400,13079.1911],[1374724800,13079.1911],[1374811200,13079.1911],[1374897600,13079.1911],[1374984000,13079.1911],[1375070400,13079.1911],[1375156800,13079.1911],[1375243200,13079.1911],[1375329600,13079.1911],[1375416000,13079.1911],[1375502400,13079.1911],[1375588800,13079.1911],[1375675200,13079.1911],[1375761600,13079.1911],[1375848000,13079.1911],[1375934400,13079.1911],[1376020800,13079.1911],[1376107200,13079.1911],[1376193600,13079.1911],[1376280000,13079.1911],[1376366400,13079.1911],[1376452800,13079.1911],[1376539200,13079.1911],[1376625600,13079.1911],[1376712000,13079.1911],[1376798400,13079.1911],[1376884800,13079.1911],[1376971200,13079.1911],[1377057600,13079.1911],[1377144000,13079.1911],[1377230400,13079.1911],[1377316800,13079.1911],[1377403200,13079.1911],[1377489600,13079.1911],[1377576000,13079.1911],[1377662400,13079.1911],[1377748800,13079.1911],[1377835200,13079.1911],[1377921600,13079.1911],[1378008000,13079.1911],[1378094400,13079.1911],[1378180800,13079.1911],[1378267200,13079.1911],[1378353600,13079.1911],[1378440000,13079.1911],[1378526400,13079.1911],[1378612800,13079.1911],[1378699200,13079.1911],[1378785600,13079.1911],[1378872000,13079.1911],[1378958400,13079.1911],[1379044800,13079.1911],[1379131200,13079.1911],[1379217600,13079.1911],[1379304000,13079.1911],[1379390400,13079.1911],[1379476800,13079.1911],[1379563200,13079.1911],[1379649600,13079.1911],[1379736000,13079.1911],[1379822400,13079.1911],[1379908800,13079.1911],[1379995200,13079.1911],[1380081600,13079.1911],[1380168000,13079.1911],[1380254400,13079.1911],[1380340800,13079.1911],[1380427200,13079.1911],[1380513600,13079.1911],[1380600000,13079.1911],[1380686400,13079.1911],[1380772800,13079.1911],[1380859200,13079.1911],[1380945600,13079.1911],[1381032000,13079.1911],[1381118400,13079.1911],[1381204800,13079.1911],[1381291200,13079.1911],[1381377600,13079.1911],[1381464000,13079.1911],[1381550400,13079.1911],[1381636800,13079.1911],[1381723200,13079.1911],[1381809600,13079.1911],[1381896000,13079.1911],[1381982400,13079.1911],[1382068800,13079.1911],[1382155200,13079.1911],[1382241600,13079.1911],[1382328000,13079.1911],[1382414400,13079.1911],[1382500800,13079.1911],[1382587200,13079.1911],[1382673600,13079.1911],[1382760000,13079.1911],[1382846400,13079.1911],[1382932800,13079.1911],[1383019200,13079.1911],[1383105600,13079.1911],[1383192000,13079.1911],[1383278400,13079.1911],[1383364800,13079.1911],[1383451200,13079.1911],[1383541200,13079.1911],[1383627600,13079.1911],[1383714000,13079.1911],[1383800400,13079.1911],[1383886800,13079.1911],[1383973200,13079.1911],[1384059600,13079.1911],[1384146000,13079.1911],[1384232400,13079.1911],[1384318800,13079.1911],[1384405200,13079.1911],[1384491600,13079.1911],[1384578000,13079.1911],[1384664400,13079.1911],[1384750800,13079.1911],[1384837200,13079.1911],[1384923600,13079.1911],[1385010000,13079.1911],[1385096400,13079.1911],[1385182800,13079.1911],[1385269200,13079.1911],[1385355600,13079.1911],[1385442000,13079.1911],[1385528400,13079.1911],[1385614800,13079.1911],[1385701200,13079.1911],[1385787600,13079.1911],[1385874000,13079.1911],[1385960400,13079.1911],[1386046800,13079.1911],[1386133200,13079.1911],[1386219600,13079.1911],[1386306000,13079.1911],[1386392400,13079.1911],[1386478800,13079.1911],[1386565200,13079.1911],[1386651600,13079.1911],[1386738000,13079.1911],[1386824400,13079.1911],[1386910800,13079.1911],[1386997200,13079.1911],[1387083600,13079.1911],[1387170000,13079.1911],[1387256400,13079.1911],[1387342800,13079.1911],[1387429200,13079.1911],[1387515600,13079.1911],[1387602000,13079.1911],[1387688400,13079.1911],[1387774800,13079.1911],[1387861200,13079.1911],[1387947600,13079.1911],[1388034000,13079.1911],[1388120400,13079.1911],[1388206800,13079.1911],[1388293200,13079.1911],[1388379600,13079.1911],[1388466000,13079.1911],[1388552400,13079.1911],[1388638800,13079.1911],[1388725200,13079.1911],[1388811600,13079.1911],[1388898000,13079.1911],[1388984400,13079.1911],[1389070800,13079.1911],[1389157200,13079.1911],[1389243600,13079.1911],[1389330000,13079.1911],[1389416400,13079.1911],[1389502800,13079.1911],[1389589200,13079.1911],[1389675600,13079.1911],[1389762000,13079.1911],[1389848400,13079.1911],[1389934800,13079.1911],[1390021200,13079.1911],[1390107600,13079.1911],[1390194000,13079.1911],[1390280400,13079.1911],[1390366800,13079.1911],[1390453200,13079.1911],[1390539600,13079.1911],[1390626000,13079.1911],[1390712400,13079.1911],[1390798800,13079.1911],[1390885200,13079.1911],[1390971600,13079.1911],[1391058000,13079.1911],[1391144400,13079.1911],[1391230800,13079.1911],[1391317200,13079.1911],[1391403600,13079.1911],[1391490000,13079.1911],[1391576400,13079.1911],[1391662800,13079.1911],[1391749200,13079.1911],[1391835600,13079.1911],[1391922000,13079.1911],[1392008400,13079.1911],[1392094800,13079.1911],[1392181200,13079.1911],[1392267600,13079.1911],[1392354000,13079.1911],[1392440400,13079.1911],[1392526800,13079.1911],[1392613200,13079.1911],[1392699600,13079.1911],[1392786000,13079.1911],[1392872400,13079.1911],[1392958800,13079.1911],[1393045200,13079.1911],[1393131600,13079.1911],[1393218000,13079.1911],[1393304400,13079.1911],[1393390800,13079.1911],[1393477200,13079.1911],[1393563600,13079.1911],[1393650000,13079.1911],[1393736400,13079.1911],[1393822800,13079.1911],[1393909200,13079.1911],[1393995600,13079.1911],[1394082000,13079.1911],[1394168400,13079.1911],[1394254800,13079.1911],[1394341200,13079.1911],[1394424000,13079.1911],[1394510400,13079.1911],[1394596800,13079.1911],[1394683200,13079.1911],[1394769600,13079.1911],[1394856000,13079.1911],[1394942400,13079.1911],[1395028800,13079.1911],[1395115200,13079.1911],[1395201600,13079.1911],[1395288000,13079.1911],[1395374400,13079.1911],[1395460800,13079.1911],[1395547200,13079.1911],[1395633600,13079.1911],[1395720000,13079.1911],[1395806400,13079.1911],[1395892800,13079.1911],[1395979200,13079.1911],[1396065600,13079.1911],[1396152000,13079.1911],[1396238400,13079.1911],[1396324800,13079.1911],[1396411200,13079.1911],[1396497600,13079.1911],[1396584000,13079.1911],[1396670400,13079.1911],[1396756800,13079.1911],[1396843200,13079.1911],[1396929600,13079.1911],[1397016000,13079.1911],[1397102400,13079.1911],[1397188800,13079.1911],[1397275200,13079.1911],[1397361600,13079.1911],[1397448000,13079.1911],[1397534400,13079.1911],[1397620800,13079.1911],[1397707200,13079.1911],[1397793600,13079.1911],[1397880000,13079.1911],[1397966400,13079.1911],[1398052800,13079.1911],[1398139200,13079.1911],[1398225600,13079.1911],[1398312000,13079.1911],[1398398400,13079.1911],[1398484800,13079.1911],[1398571200,13079.1911],[1398657600,13079.1911],[1398744000,13079.1911],[1398830400,13079.1911],[1398916800,13079.1911],[1399003200,13079.1911],[1399089600,13079.1911],[1399176000,13079.1911],[1399262400,13079.1911],[1399348800,13079.1911],[1399435200,13079.1911],[1399521600,13079.1911],[1399608000,13079.1911],[1399694400,13079.1911],[1399780800,13079.1911],[1399867200,13079.1911],[1399953600,13079.1911],[1400040000,13079.1911],[1400126400,13079.1911],[1400212800,13079.1911],[1400299200,13079.1911],[1400385600,13079.1911],[1400472000,13079.1911],[1400558400,13079.1911],[1400644800,13079.1911],[1400731200,13079.1911],[1400817600,13079.1911],[1400904000,13079.1911],[1400990400,13079.1911],[1401076800,13079.1911],[1401163200,13079.1911],[1401249600,13079.1911],[1401336000,13079.1911],[1401422400,13079.1911],[1401508800,13079.1911],[1401595200,13079.1911],[1401681600,13079.1911],[1401768000,13079.1911],[1401854400,13079.1911],[1401940800,13079.1911],[1402027200,13079.1911],[1402113600,13079.1911],[1402200000,13079.1911],[1402286400,13079.1911],[1402372800,13079.1911],[1402459200,13079.1911],[1402545600,13079.1911],[1402632000,13079.1911],[1402718400,13079.1911],[1402804800,13079.1911],[1402891200,13079.1911],[1402977600,13079.1911],[1403064000,13079.1911],[1403150400,13079.1911],[1403236800,13079.1911],[1403323200,13079.1911],[1403409600,13079.1911],[1403496000,13079.1911],[1403582400,13079.1911],[1403668800,13079.1911],[1403755200,13079.1911],[1403841600,13079.1911],[1403928000,13079.1911],[1404014400,13079.1911],[1404100800,13079.1911],[1404187200,13079.1911],[1404273600,13619.906300000001],[1404360000,13619.906300000001],[1404446400,13619.906300000001],[1404532800,13619.906300000001],[1404619200,13619.906300000001],[1404705600,13619.906300000001],[1404792000,13619.906300000001],[1404878400,13619.906300000001],[1404964800,13619.906300000001],[1405051200,13619.906300000001],[1405137600,13619.906300000001],[1405224000,13619.906300000001],[1405310400,13619.906300000001],[1405396800,13619.906300000001],[1405483200,13619.906300000001],[1405569600,13619.906300000001],[1405656000,13619.906300000001],[1405742400,13619.906300000001],[1405828800,13619.906300000001],[1405915200,13619.906300000001],[1406001600,13619.906300000001],[1406088000,13619.906300000001],[1406174400,13619.906300000001],[1406260800,13619.906300000001],[1406347200,13619.906300000001],[1406433600,13619.906300000001],[1406520000,13619.906300000001],[1406606400,13619.906300000001],[1406692800,13619.906300000001],[1406779200,13619.906300000001],[1406865600,13619.906300000001],[1406952000,13619.906300000001],[1407038400,13619.906300000001],[1407124800,13619.906300000001],[1407211200,13619.906300000001],[1407297600,13619.906300000001],[1407384000,13619.906300000001],[1407470400,13619.906300000001],[1407556800,13619.906300000001],[1407643200,13619.906300000001],[1407729600,13619.906300000001],[1407816000,13619.906300000001],[1407902400,13619.906300000001],[1407988800,13619.906300000001],[1408075200,13619.906300000001],[1408161600,13619.906300000001],[1408248000,13619.906300000001],[1408334400,13619.906300000001],[1408420800,13619.906300000001],[1408507200,13619.906300000001],[1408593600,13619.906300000001],[1408680000,13619.906300000001],[1408766400,13619.906300000001],[1408852800,13619.906300000001],[1408939200,13619.906300000001],[1409025600,13619.906300000001],[1409112000,13619.906300000001],[1409198400,13619.906300000001],[1409284800,13619.906300000001],[1409371200,13619.906300000001],[1409457600,13619.906300000001],[1409544000,13619.906300000001],[1409630400,13619.906300000001],[1409716800,13619.906300000001],[1409803200,13619.906300000001],[1409889600,13619.906300000001],[1409976000,13619.906300000001],[1410062400,13619.906300000001],[1410148800,13619.906300000001],[1410235200,13619.906300000001],[1410321600,13619.906300000001],[1410408000,13619.906300000001],[1410494400,13619.906300000001],[1410580800,13619.906300000001],[1410667200,13619.906300000001],[1410753600,13619.906300000001],[1410840000,13619.906300000001],[1410926400,13619.906300000001],[1411012800,13619.906300000001],[1411099200,13619.906300000001],[1411185600,13619.906300000001],[1411272000,13619.906300000001],[1411358400,13619.906300000001],[1411444800,13619.906300000001],[1411531200,13619.906300000001],[1411617600,13619.906300000001],[1411704000,13619.906300000001],[1411790400,13619.906300000001],[1411876800,13619.906300000001],[1411963200,13619.906300000001],[1412049600,13619.906300000001],[1412136000,13619.906300000001],[1412222400,13619.906300000001],[1412308800,13619.906300000001],[1412395200,13619.906300000001],[1412481600,13619.906300000001],[1412568000,13619.906300000001],[1412654400,13619.906300000001],[1412740800,13619.906300000001],[1412827200,13619.906300000001],[1412913600,13619.906300000001],[1413000000,13619.906300000001],[1413086400,13619.906300000001],[1413172800,13619.906300000001],[1413259200,13619.906300000001],[1413345600,13619.906300000001],[1413432000,13619.906300000001],[1413518400,13619.906300000001],[1413604800,13619.906300000001],[1413691200,13619.906300000001],[1413777600,13619.906300000001],[1413864000,13619.906300000001],[1413950400,13619.906300000001],[1414036800,13619.906300000001],[1414123200,13619.906300000001],[1414209600,13619.906300000001],[1414296000,13619.906300000001],[1414382400,13619.906300000001],[1414468800,13619.906300000001],[1414555200,13619.906300000001],[1414641600,13619.906300000001],[1414728000,13619.906300000001],[1414814400,13619.906300000001],[1414900800,13619.906300000001],[1414990800,13619.906300000001],[1415077200,13619.906300000001],[1415163600,13619.906300000001],[1415250000,13619.906300000001],[1415336400,13619.906300000001],[1415422800,13619.906300000001],[1415509200,13619.906300000001],[1415595600,13619.906300000001],[1415682000,13619.906300000001],[1415768400,13619.906300000001],[1415854800,13619.906300000001],[1415941200,13619.906300000001],[1416027600,13619.906300000001],[1416114000,13619.906300000001],[1416200400,13619.906300000001],[1416286800,13619.906300000001],[1416373200,13619.906300000001],[1416459600,13619.906300000001],[1416546000,13619.906300000001],[1416632400,13619.906300000001],[1416718800,13619.906300000001],[1416805200,13619.906300000001],[1416891600,13619.906300000001],[1416978000,13619.906300000001],[1417064400,13619.906300000001],[1417150800,13619.906300000001],[1417237200,13619.906300000001],[1417323600,13619.906300000001],[1417410000,13619.906300000001],[1417496400,13619.906300000001],[1417582800,13619.906300000001],[1417669200,13619.906300000001],[1417755600,13619.906300000001],[1417842000,13619.906300000001],[1417928400,13619.906300000001],[1418014800,13619.906300000001],[1418101200,13619.906300000001],[1418187600,13619.906300000001],[1418274000,13619.906300000001],[1418360400,13619.906300000001],[1418446800,13619.906300000001],[1418533200,13619.906300000001],[1418619600,13619.906300000001],[1418706000,13619.906300000001],[1418792400,13619.906300000001],[1418878800,13619.906300000001],[1418965200,13619.906300000001],[1419051600,13619.906300000001],[1419138000,13619.906300000001],[1419224400,13619.906300000001],[1419310800,13619.906300000001],[1419397200,13619.906300000001],[1419483600,13619.906300000001],[1419570000,13619.906300000001],[1419656400,13619.906300000001],[1419742800,13619.906300000001],[1419829200,13619.906300000001],[1419915600,13619.906300000001],[1420002000,13619.906300000001],[1420088400,13619.906300000001],[1420174800,13619.906300000001],[1420261200,13619.906300000001],[1420347600,13619.906300000001],[1420434000,13619.906300000001],[1420520400,13619.906300000001],[1420606800,13619.906300000001],[1420693200,13619.906300000001],[1420779600,13619.906300000001],[1420866000,13619.906300000001],[1420952400,13619.906300000001],[1421038800,13619.906300000001],[1421125200,13619.906300000001],[1421211600,13619.906300000001],[1421298000,13619.906300000001],[1421384400,13619.906300000001],[1421470800,13619.906300000001],[1421557200,13619.906300000001],[1421643600,13619.906300000001],[1421730000,13619.906300000001],[1421816400,13619.906300000001],[1421902800,13619.906300000001],[1421989200,13619.906300000001],[1422075600,13619.906300000001],[1422162000,13619.906300000001],[1422248400,13619.906300000001],[1422334800,13619.906300000001],[1422421200,13619.906300000001],[1422507600,13619.906300000001],[1422594000,13619.906300000001],[1422680400,13619.906300000001],[1422766800,13619.906300000001],[1422853200,13619.906300000001],[1422939600,13619.906300000001],[1423026000,13619.906300000001],[1423112400,13619.906300000001],[1423198800,13619.906300000001],[1423285200,13619.906300000001],[1423371600,13619.906300000001],[1423458000,13619.906300000001],[1423544400,13619.906300000001],[1423630800,13619.906300000001],[1423717200,13619.906300000001],[1423803600,13619.906300000001],[1423890000,13619.906300000001],[1423976400,13619.906300000001],[1424062800,13619.906300000001],[1424149200,13619.906300000001],[1424235600,13619.906300000001],[1424322000,13619.906300000001],[1424408400,13619.906300000001],[1424494800,13619.906300000001],[1424581200,13619.906300000001],[1424667600,13619.906300000001],[1424754000,13619.906300000001],[1424840400,13619.906300000001],[1424926800,13619.906300000001],[1425013200,13619.906300000001],[1425099600,13619.906300000001],[1425186000,13619.906300000001],[1425272400,13619.906300000001],[1425358800,13619.906300000001],[1425445200,13619.906300000001],[1425531600,13619.906300000001],[1425618000,13619.906300000001],[1425704400,13619.906300000001],[1425790800,13619.906300000001],[1425873600,13619.906300000001],[1425960000,13619.906300000001],[1426046400,13619.906300000001],[1426132800,13619.906300000001],[1426219200,13619.906300000001],[1426305600,13619.906300000001],[1426392000,13619.906300000001],[1426478400,13619.906300000001],[1426564800,13619.906300000001],[1426651200,13619.906300000001],[1426737600,13619.906300000001],[1426824000,13619.906300000001],[1426910400,13619.906300000001],[1426996800,13619.906300000001],[1427083200,13619.906300000001],[1427169600,13619.906300000001],[1427256000,13619.906300000001],[1427342400,13619.906300000001],[1427428800,13619.906300000001],[1427515200,13619.906300000001],[1427601600,13619.906300000001],[1427688000,13619.906300000001],[1427774400,13619.906300000001],[1427860800,13619.906300000001],[1427947200,13619.906300000001],[1428033600,13619.906300000001],[1428120000,13619.906300000001],[1428206400,13619.906300000001],[1428292800,13619.906300000001],[1428379200,13619.906300000001],[1428465600,13619.906300000001],[1428552000,13619.906300000001],[1428638400,13619.906300000001],[1428724800,13619.906300000001],[1428811200,13619.906300000001],[1428897600,13619.906300000001],[1428984000,13619.906300000001],[1429070400,13619.906300000001],[1429156800,13619.906300000001],[1429243200,13619.906300000001],[1429329600,13619.906300000001],[1429416000,13619.906300000001],[1429502400,13619.906300000001],[1429588800,13619.906300000001],[1429675200,13619.906300000001],[1429761600,13619.906300000001],[1429848000,13619.906300000001],[1429934400,13619.906300000001],[1430020800,13619.906300000001],[1430107200,13619.906300000001],[1430193600,13619.906300000001],[1430280000,13619.906300000001],[1430366400,13619.906300000001],[1430452800,13619.906300000001],[1430539200,13619.906300000001],[1430625600,13619.906300000001],[1430712000,13619.906300000001],[1430798400,13619.906300000001],[1430884800,13619.906300000001],[1430971200,13619.906300000001],[1431057600,13619.906300000001],[1431144000,13619.906300000001],[1431230400,13619.906300000001],[1431316800,13619.906300000001],[1431403200,13619.906300000001],[1431489600,13619.906300000001],[1431576000,13619.906300000001],[1431662400,13619.906300000001],[1431748800,13619.906300000001],[1431835200,13619.906300000001],[1431921600,13619.906300000001],[1432008000,13619.906300000001],[1432094400,13619.906300000001],[1432180800,13619.906300000001],[1432267200,13619.906300000001],[1432353600,13619.906300000001],[1432440000,13619.906300000001],[1432526400,13619.906300000001],[1432612800,13619.906300000001],[1432699200,13619.906300000001],[1432785600,13619.906300000001],[1432872000,13619.906300000001],[1432958400,13619.906300000001],[1433044800,13619.906300000001],[1433131200,13619.906300000001],[1433217600,13619.906300000001],[1433304000,13619.906300000001],[1433390400,13619.906300000001],[1433476800,13619.906300000001],[1433563200,13619.906300000001],[1433649600,13619.906300000001],[1433736000,13619.906300000001],[1433822400,13619.906300000001],[1433908800,13619.906300000001],[1433995200,13619.906300000001],[1434081600,13619.906300000001],[1434168000,13619.906300000001],[1434254400,13619.906300000001],[1434340800,13619.906300000001],[1434427200,13619.906300000001],[1434513600,13619.906300000001],[1434600000,13619.906300000001],[1434686400,13619.906300000001],[1434772800,13619.906300000001],[1434859200,13619.906300000001],[1434945600,13619.906300000001],[1435032000,13619.906300000001],[1435118400,13619.906300000001],[1435204800,13619.906300000001],[1435291200,13619.906300000001],[1435377600,13619.906300000001],[1435464000,13619.906300000001],[1435550400,13619.906300000001],[1435636800,13619.906300000001],[1435723200,13619.906300000001],[1435809600,15197.1608],[1435896000,15197.1608],[1435982400,15197.1608],[1436068800,15197.1608],[1436155200,15197.1608],[1436241600,15197.1608],[1436328000,15197.1608],[1436414400,15197.1608],[1436500800,15197.1608],[1436587200,15197.1608],[1436673600,15197.1608],[1436760000,15197.1608],[1436846400,15197.1608],[1436932800,15197.1608],[1437019200,15197.1608],[1437105600,15197.1608],[1437192000,15197.1608],[1437278400,15197.1608],[1437364800,15197.1608],[1437451200,15197.1608],[1437537600,15197.1608],[1437624000,15197.1608],[1437710400,15197.1608],[1437796800,15197.1608],[1437883200,15197.1608],[1437969600,15197.1608],[1438056000,15197.1608],[1438142400,15197.1608],[1438228800,15197.1608],[1438315200,15197.1608],[1438401600,15197.1608],[1438488000,15197.1608],[1438574400,15197.1608],[1438660800,15197.1608],[1438747200,15197.1608],[1438833600,15197.1608],[1438920000,15197.1608],[1439006400,15197.1608],[1439092800,15197.1608],[1439179200,15197.1608],[1439265600,15197.1608],[1439352000,15197.1608],[1439438400,15197.1608],[1439524800,15197.1608],[1439611200,15197.1608],[1439697600,15197.1608],[1439784000,15197.1608],[1439870400,15197.1608],[1439956800,15197.1608],[1440043200,15197.1608],[1440129600,15197.1608],[1440216000,15197.1608],[1440302400,15197.1608],[1440388800,15197.1608],[1440475200,15197.1608],[1440561600,15197.1608],[1440648000,15197.1608],[1440734400,15197.1608],[1440820800,15197.1608],[1440907200,15197.1608],[1440993600,15197.1608],[1441080000,15197.1608],[1441166400,15197.1608],[1441252800,15197.1608],[1441339200,15197.1608],[1441425600,15197.1608],[1441512000,15197.1608],[1441598400,15197.1608],[1441684800,15197.1608],[1441771200,15197.1608],[1441857600,15197.1608],[1441944000,15197.1608],[1442030400,15197.1608],[1442116800,15197.1608],[1442203200,15197.1608],[1442289600,15197.1608],[1442376000,15197.1608],[1442462400,15197.1608],[1442548800,15197.1608],[1442635200,15197.1608],[1442721600,15197.1608],[1442808000,15197.1608],[1442894400,15197.1608],[1442980800,15197.1608],[1443067200,15197.1608],[1443153600,15197.1608],[1443240000,15197.1608],[1443326400,15197.1608],[1443412800,15197.1608],[1443499200,15197.1608],[1443585600,15197.1608],[1443672000,15197.1608],[1443758400,15197.1608],[1443844800,15197.1608],[1443931200,15197.1608],[1444017600,15197.1608],[1444104000,15197.1608],[1444190400,15197.1608],[1444276800,15197.1608],[1444363200,15197.1608],[1444449600,15197.1608],[1444536000,15197.1608],[1444622400,15197.1608],[1444708800,15197.1608],[1444795200,15197.1608],[1444881600,15197.1608],[1444968000,15197.1608],[1445054400,15197.1608],[1445140800,15197.1608],[1445227200,15197.1608],[1445313600,15197.1608],[1445400000,15197.1608],[1445486400,15197.1608],[1445572800,15197.1608],[1445659200,15197.1608],[1445745600,15197.1608],[1445832000,15197.1608],[1445918400,15197.1608],[1446004800,15197.1608],[1446091200,15197.1608],[1446177600,15197.1608],[1446264000,15197.1608],[1446350400,15197.1608],[1446440400,15197.1608],[1446526800,15197.1608],[1446613200,15197.1608],[1446699600,15197.1608],[1446786000,15197.1608],[1446872400,15197.1608],[1446958800,15197.1608],[1447045200,15197.1608],[1447131600,15197.1608],[1447218000,15197.1608],[1447304400,15197.1608],[1447390800,15197.1608],[1447477200,15197.1608],[1447563600,15197.1608],[1447650000,15197.1608],[1447736400,15197.1608],[1447822800,15197.1608],[1447909200,15197.1608],[1447995600,15197.1608],[1448082000,15197.1608],[1448168400,15197.1608],[1448254800,15197.1608],[1448341200,15197.1608],[1448427600,15197.1608],[1448514000,15197.1608],[1448600400,15197.1608],[1448686800,15197.1608],[1448773200,15197.1608],[1448859600,15197.1608],[1448946000,15197.1608],[1449032400,15197.1608],[1449118800,15197.1608],[1449205200,15197.1608],[1449291600,15197.1608],[1449378000,15197.1608],[1449464400,15197.1608],[1449550800,15197.1608],[1449637200,15197.1608],[1449723600,15197.1608],[1449810000,15197.1608],[1449896400,15197.1608],[1449982800,15197.1608],[1450069200,15197.1608],[1450155600,15197.1608],[1450242000,15197.1608],[1450328400,15197.1608],[1450414800,15197.1608],[1450501200,15197.1608],[1450587600,15197.1608],[1450674000,15197.1608],[1450760400,15197.1608],[1450846800,15197.1608],[1450933200,15197.1608],[1451019600,15197.1608],[1451106000,15197.1608],[1451192400,15197.1608],[1451278800,15197.1608],[1451365200,15197.1608],[1451451600,15197.1608],[1451538000,15197.1608],[1451624400,15197.1608],[1451710800,15197.1608],[1451797200,15197.1608],[1451883600,15197.1608],[1451970000,15197.1608],[1452056400,15197.1608],[1452142800,15197.1608],[1452229200,15197.1608],[1452315600,15197.1608],[1452402000,15197.1608],[1452488400,15197.1608],[1452574800,15197.1608],[1452661200,15197.1608],[1452747600,15197.1608],[1452834000,15197.1608],[1452920400,15197.1608],[1453006800,15197.1608],[1453093200,15197.1608],[1453179600,15197.1608],[1453266000,15197.1608],[1453352400,15197.1608],[1453438800,15197.1608],[1453525200,15197.1608],[1453611600,15197.1608],[1453698000,15197.1608],[1453784400,15197.1608],[1453870800,15197.1608],[1453957200,15197.1608],[1454043600,15197.1608],[1454130000,15197.1608],[1454216400,15197.1608],[1454302800,15197.1608],[1454389200,15197.1608],[1454475600,15197.1608],[1454562000,15197.1608],[1454648400,15197.1608],[1454734800,15197.1608],[1454821200,15197.1608],[1454907600,15197.1608],[1454994000,15197.1608],[1455080400,15197.1608],[1455166800,15197.1608],[1455253200,15197.1608],[1455339600,15197.1608],[1455426000,15197.1608],[1455512400,15197.1608],[1455598800,15197.1608],[1455685200,15197.1608],[1455771600,15197.1608],[1455858000,15197.1608],[1455944400,15197.1608],[1456030800,15197.1608],[1456117200,15197.1608],[1456203600,15197.1608],[1456290000,15197.1608],[1456376400,15197.1608],[1456462800,15197.1608],[1456549200,15197.1608],[1456635600,15197.1608],[1456722000,15197.1608],[1456808400,15197.1608],[1456894800,15197.1608],[1456981200,15197.1608],[1457067600,15197.1608],[1457154000,15197.1608],[1457240400,15197.1608],[1457326800,15197.1608],[1457413200,15197.1608],[1457499600,15197.1608],[1457586000,15197.1608],[1457672400,15197.1608],[1457758800,15197.1608],[1457845200,15197.1608],[1457928000,15197.1608],[1458014400,15197.1608],[1458100800,15197.1608],[1458187200,15197.1608],[1458273600,15197.1608],[1458360000,15197.1608],[1458446400,15197.1608],[1458532800,15197.1608],[1458619200,15197.1608],[1458705600,15197.1608],[1458792000,15197.1608],[1458878400,15197.1608],[1458964800,15197.1608],[1459051200,15197.1608],[1459137600,15197.1608],[1459224000,15197.1608],[1459310400,15197.1608],[1459396800,15197.1608],[1459483200,15197.1608],[1459569600,15197.1608],[1459656000,15197.1608],[1459742400,15197.1608],[1459828800,15197.1608],[1459915200,15197.1608],[1460001600,15197.1608],[1460088000,15197.1608],[1460174400,15197.1608],[1460260800,15197.1608],[1460347200,15197.1608],[1460433600,15197.1608],[1460520000,15197.1608],[1460606400,15197.1608],[1460692800,15197.1608],[1460779200,15197.1608],[1460865600,15197.1608],[1460952000,15197.1608],[1461038400,15197.1608],[1461124800,15197.1608],[1461211200,15197.1608],[1461297600,15197.1608],[1461384000,15197.1608],[1461470400,15197.1608],[1461556800,15197.1608],[1461643200,15197.1608],[1461729600,15197.1608],[1461816000,15197.1608],[1461902400,15197.1608],[1461988800,15197.1608],[1462075200,15197.1608],[1462161600,15197.1608],[1462248000,15197.1608],[1462334400,15197.1608],[1462420800,15197.1608],[1462507200,15197.1608],[1462593600,15197.1608],[1462680000,15197.1608],[1462766400,15197.1608],[1462852800,15197.1608],[1462939200,15197.1608],[1463025600,15197.1608],[1463112000,15197.1608],[1463198400,15197.1608],[1463284800,15197.1608],[1463371200,15197.1608],[1463457600,15197.1608],[1463544000,15197.1608],[1463630400,15197.1608],[1463716800,15197.1608],[1463803200,15197.1608],[1463889600,15197.1608],[1463976000,15197.1608],[1464062400,15197.1608],[1464148800,15197.1608],[1464235200,15197.1608],[1464321600,15197.1608],[1464408000,15197.1608],[1464494400,15197.1608],[1464580800,15197.1608],[1464667200,15197.1608],[1464753600,15197.1608],[1464840000,15197.1608],[1464926400,15197.1608],[1465012800,15197.1608],[1465099200,15197.1608],[1465185600,15197.1608],[1465272000,15197.1608],[1465358400,15197.1608],[1465444800,15197.1608],[1465531200,15197.1608],[1465617600,15197.1608],[1465704000,15197.1608],[1465790400,15197.1608],[1465876800,15197.1608],[1465963200,15197.1608],[1466049600,15197.1608],[1466136000,15197.1608],[1466222400,15197.1608],[1466308800,15197.1608],[1466395200,15197.1608],[1466481600,15197.1608],[1466568000,15197.1608],[1466654400,15197.1608],[1466740800,15197.1608],[1466827200,15197.1608],[1466913600,15197.1608],[1467000000,15197.1608],[1467086400,15197.1608],[1467172800,15197.1608],[1467259200,15197.1608],[1467345600,15197.1608],[1467432000,16278.023499999999],[1467518400,16278.023499999999],[1467604800,16278.023499999999],[1467691200,16278.023499999999],[1467777600,16278.023499999999],[1467864000,16278.023499999999],[1467950400,16278.023499999999],[1468036800,16278.023499999999],[1468123200,16278.023499999999],[1468209600,16278.023499999999],[1468296000,16278.023499999999],[1468382400,16278.023499999999],[1468468800,16278.023499999999],[1468555200,16278.023499999999],[1468641600,16278.023499999999],[1468728000,16278.023499999999],[1468814400,16278.023499999999],[1468900800,16278.023499999999],[1468987200,16278.023499999999],[1469073600,16278.023499999999],[1469160000,16278.023499999999],[1469246400,16278.023499999999],[1469332800,16278.023499999999],[1469419200,16278.023499999999],[1469505600,16278.023499999999],[1469592000,16278.023499999999],[1469678400,16278.023499999999],[1469764800,16278.023499999999],[1469851200,16278.023499999999],[1469937600,16278.023499999999],[1470024000,16278.023499999999],[1470110400,16278.023499999999],[1470196800,16278.023499999999],[1470283200,16278.023499999999],[1470369600,16278.023499999999],[1470456000,16278.023499999999],[1470542400,16278.023499999999],[1470628800,16278.023499999999],[1470715200,16278.023499999999],[1470801600,16278.023499999999],[1470888000,16278.023499999999],[1470974400,16278.023499999999],[1471060800,16278.023499999999],[1471147200,16278.023499999999],[1471233600,16278.023499999999],[1471320000,16278.023499999999],[1471406400,16278.023499999999],[1471492800,16278.023499999999],[1471579200,16278.023499999999],[1471665600,16278.023499999999],[1471752000,16278.023499999999],[1471838400,16278.023499999999],[1471924800,16278.023499999999],[1472011200,16278.023499999999],[1472097600,16278.023499999999],[1472184000,16278.023499999999],[1472270400,16278.023499999999],[1472356800,16278.023499999999],[1472443200,16278.023499999999],[1472529600,16278.023499999999],[1472616000,16278.023499999999],[1472702400,16278.023499999999],[1472788800,16278.023499999999],[1472875200,16278.023499999999],[1472961600,16278.023499999999],[1473048000,16278.023499999999],[1473134400,16278.023499999999],[1473220800,16278.023499999999],[1473307200,16278.023499999999],[1473393600,16278.023499999999],[1473480000,16278.023499999999],[1473566400,16278.023499999999],[1473652800,16278.023499999999],[1473739200,16278.023499999999],[1473825600,16278.023499999999],[1473912000,16278.023499999999],[1473998400,16278.023499999999],[1474084800,16278.023499999999],[1474171200,16278.023499999999],[1474257600,16278.023499999999],[1474344000,16278.023499999999],[1474430400,16278.023499999999],[1474516800,16278.023499999999],[1474603200,16278.023499999999],[1474689600,16278.023499999999],[1474776000,16278.023499999999],[1474862400,16278.023499999999],[1474948800,16278.023499999999],[1475035200,16278.023499999999],[1475121600,16278.023499999999],[1475208000,16278.023499999999],[1475294400,16278.023499999999],[1475380800,16278.023499999999],[1475467200,16278.023499999999],[1475553600,16278.023499999999],[1475640000,16278.023499999999],[1475726400,16278.023499999999],[1475812800,16278.023499999999],[1475899200,16278.023499999999],[1475985600,16278.023499999999],[1476072000,16278.023499999999],[1476158400,16278.023499999999],[1476244800,16278.023499999999],[1476331200,16278.023499999999],[1476417600,16278.023499999999],[1476504000,16278.023499999999],[1476590400,16278.023499999999],[1476676800,16278.023499999999],[1476763200,16278.023499999999],[1476849600,16278.023499999999],[1476936000,16278.023499999999],[1477022400,16278.023499999999],[1477108800,16278.023499999999],[1477195200,16278.023499999999],[1477281600,16278.023499999999],[1477368000,16278.023499999999],[1477454400,16278.023499999999],[1477540800,16278.023499999999],[1477627200,16278.023499999999],[1477713600,16278.023499999999],[1477800000,16278.023499999999],[1477886400,16278.023499999999],[1477972800,16278.023499999999],[1478059200,16278.023499999999],[1478145600,16278.023499999999],[1478232000,16278.023499999999],[1478318400,16278.023499999999],[1478404800,16278.023499999999],[1478494800,16278.023499999999],[1478581200,16278.023499999999],[1478667600,16278.023499999999],[1478754000,16278.023499999999],[1478840400,16278.023499999999],[1478926800,16278.023499999999],[1479013200,16278.023499999999],[1479099600,16278.023499999999],[1479186000,16278.023499999999],[1479272400,16278.023499999999],[1479358800,16278.023499999999],[1479445200,16278.023499999999],[1479531600,16278.023499999999],[1479618000,16278.023499999999],[1479704400,16278.023499999999],[1479790800,16278.023499999999],[1479877200,16278.023499999999],[1479963600,16278.023499999999],[1480050000,16278.023499999999],[1480136400,16278.023499999999],[1480222800,16278.023499999999],[1480309200,16278.023499999999],[1480395600,16278.023499999999],[1480482000,16278.023499999999],[1480568400,16278.023499999999],[1480654800,16278.023499999999],[1480741200,16278.023499999999],[1480827600,16278.023499999999],[1480914000,16278.023499999999],[1481000400,16278.023499999999],[1481086800,16278.023499999999],[1481173200,16278.023499999999],[1481259600,16278.023499999999],[1481346000,16278.023499999999],[1481432400,16278.023499999999],[1481518800,16278.023499999999],[1481605200,16278.023499999999],[1481691600,16278.023499999999],[1481778000,16278.023499999999],[1481864400,16278.023499999999],[1481950800,16278.023499999999],[1482037200,16278.023499999999],[1482123600,16278.023499999999],[1482210000,16278.023499999999],[1482296400,16278.023499999999],[1482382800,16278.023499999999],[1482469200,16278.023499999999],[1482555600,16278.023499999999],[1482642000,16278.023499999999],[1482728400,16278.023499999999],[1482814800,16278.023499999999],[1482901200,16278.023499999999],[1482987600,16278.023499999999],[1483074000,16278.023499999999],[1483160400,16278.023499999999],[1483246800,16278.023499999999],[1483333200,16278.023499999999],[1483419600,16278.023499999999],[1483506000,16278.023499999999],[1483592400,16278.023499999999],[1483678800,16278.023499999999],[1483765200,16278.023499999999],[1483851600,16278.023499999999],[1483938000,16278.023499999999],[1484024400,16278.023499999999],[1484110800,16278.023499999999],[1484197200,16278.023499999999],[1484283600,16278.023499999999],[1484370000,16278.023499999999],[1484456400,16278.023499999999],[1484542800,16278.023499999999],[1484629200,16278.023499999999],[1484715600,16278.023499999999],[1484802000,16278.023499999999],[1484888400,16278.023499999999],[1484974800,16278.023499999999],[1485061200,16278.023499999999],[1485147600,16278.023499999999],[1485234000,16278.023499999999],[1485320400,16278.023499999999],[1485406800,16278.023499999999],[1485493200,16278.023499999999],[1485579600,16278.023499999999],[1485666000,16278.023499999999],[1485752400,16278.023499999999],[1485838800,16278.023499999999],[1485925200,16278.023499999999],[1486011600,16278.023499999999],[1486098000,16278.023499999999],[1486184400,16278.023499999999],[1486270800,16278.023499999999],[1486357200,16278.023499999999],[1486443600,16278.023499999999],[1486530000,16278.023499999999],[1486616400,16278.023499999999],[1486702800,16278.023499999999],[1486789200,16278.023499999999],[1486875600,16278.023499999999],[1486962000,16278.023499999999],[1487048400,16278.023499999999],[1487134800,16278.023499999999],[1487221200,16278.023499999999],[1487307600,16278.023499999999],[1487394000,16278.023499999999],[1487480400,16278.023499999999],[1487566800,16278.023499999999],[1487653200,16278.023499999999],[1487739600,16278.023499999999],[1487826000,16278.023499999999],[1487912400,16278.023499999999],[1487998800,16278.023499999999],[1488085200,16278.023499999999],[1488171600,16278.023499999999],[1488258000,16278.023499999999],[1488344400,16278.023499999999],[1488430800,16278.023499999999],[1488517200,16278.023499999999],[1488603600,16278.023499999999],[1488690000,16278.023499999999],[1488776400,16278.023499999999],[1488862800,16278.023499999999],[1488949200,16278.023499999999],[1489035600,16278.023499999999],[1489122000,16278.023499999999],[1489208400,16278.023499999999],[1489294800,16278.023499999999],[1489377600,16278.023499999999],[1489464000,16278.023499999999],[1489550400,16278.023499999999],[1489636800,16278.023499999999],[1489723200,16278.023499999999],[1489809600,16278.023499999999],[1489896000,16278.023499999999],[1489982400,16278.023499999999],[1490068800,16278.023499999999],[1490155200,16278.023499999999],[1490241600,16278.023499999999],[1490328000,16278.023499999999],[1490414400,16278.023499999999],[1490500800,16278.023499999999],[1490587200,16278.023499999999],[1490673600,16278.023499999999],[1490760000,16278.023499999999],[1490846400,16278.023499999999],[1490932800,16278.023499999999],[1491019200,16278.023499999999],[1491105600,16278.023499999999],[1491192000,16278.023499999999],[1491278400,16278.023499999999],[1491364800,16278.023499999999],[1491451200,16278.023499999999],[1491537600,16278.023499999999],[1491624000,16278.023499999999],[1491710400,16278.023499999999],[1491796800,16278.023499999999],[1491883200,16278.023499999999],[1491969600,16278.023499999999],[1492056000,16278.023499999999],[1492142400,16278.023499999999],[1492228800,16278.023499999999],[1492315200,16278.023499999999],[1492401600,16278.023499999999],[1492488000,16278.023499999999],[1492574400,16278.023499999999],[1492660800,16278.023499999999],[1492747200,16278.023499999999],[1492833600,16278.023499999999],[1492920000,16278.023499999999],[1493006400,16278.023499999999],[1493092800,16278.023499999999],[1493179200,16278.023499999999],[1493265600,16278.023499999999],[1493352000,16278.023499999999],[1493438400,16278.023499999999],[1493524800,16278.023499999999],[1493611200,16278.023499999999],[1493697600,16278.023499999999],[1493784000,16278.023499999999],[1493870400,16278.023499999999],[1493956800,16278.023499999999],[1494043200,16278.023499999999],[1494129600,16278.023499999999],[1494216000,16278.023499999999],[1494302400,16278.023499999999],[1494388800,16278.023499999999],[1494475200,16278.023499999999],[1494561600,16278.023499999999],[1494648000,16278.023499999999],[1494734400,16278.023499999999],[1494820800,16278.023499999999],[1494907200,16278.023499999999],[1494993600,16278.023499999999],[1495080000,16278.023499999999],[1495166400,16278.023499999999],[1495252800,16278.023499999999],[1495339200,16278.023499999999],[1495425600,16278.023499999999],[1495512000,16278.023499999999],[1495598400,16278.023499999999],[1495684800,16278.023499999999],[1495771200,16278.023499999999],[1495857600,16278.023499999999],[1495944000,16278.023499999999],[1496030400,16278.023499999999],[1496116800,16278.023499999999],[1496203200,16278.023499999999],[1496289600,16278.023499999999],[1496376000,16278.023499999999],[1496462400,16278.023499999999],[1496548800,16278.023499999999],[1496635200,16278.023499999999],[1496721600,16278.023499999999],[1496808000,16278.023499999999],[1496894400,16278.023499999999],[1496980800,16278.023499999999],[1497067200,16278.023499999999],[1497153600,16278.023499999999],[1497240000,16278.023499999999],[1497326400,16278.023499999999],[1497412800,16278.023499999999],[1497499200,16278.023499999999],[1497585600,16278.023499999999],[1497672000,16278.023499999999],[1497758400,16278.023499999999],[1497844800,16278.023499999999],[1497931200,16278.023499999999],[1498017600,16278.023499999999],[1498104000,16278.023499999999],[1498190400,16278.023499999999],[1498276800,16278.023499999999],[1498363200,16278.023499999999],[1498449600,16278.023499999999],[1498536000,16278.023499999999],[1498622400,16278.023499999999],[1498708800,16278.023499999999],[1498795200,16278.023499999999],[1498881600,16278.023499999999],[1498968000,16278.023499999999],[1499054400,16278.023499999999],[1499140800,16577.6728],[1499227200,16577.6728],[1499313600,16577.6728],[1499400000,16577.6728],[1499486400,16577.6728],[1499572800,16577.6728],[1499659200,16577.6728],[1499745600,16577.6728],[1499832000,16577.6728],[1499918400,16577.6728],[1500004800,16577.6728],[1500091200,16577.6728],[1500177600,16577.6728],[1500264000,16577.6728],[1500350400,16577.6728],[1500436800,16577.6728],[1500523200,16577.6728],[1500609600,16577.6728],[1500696000,16577.6728],[1500782400,16577.6728],[1500868800,16577.6728],[1500955200,16577.6728],[1501041600,16577.6728],[1501128000,16577.6728],[1501214400,16577.6728],[1501300800,16577.6728],[1501387200,16577.6728],[1501473600,16577.6728],[1501560000,16577.6728],[1501646400,16577.6728],[1501732800,16577.6728],[1501819200,16577.6728],[1501905600,16577.6728],[1501992000,16577.6728],[1502078400,16577.6728],[1502164800,16577.6728],[1502251200,16577.6728],[1502337600,16577.6728],[1502424000,16577.6728],[1502510400,16577.6728],[1502596800,16577.6728],[1502683200,16577.6728],[1502769600,16577.6728],[1502856000,16577.6728],[1502942400,16577.6728],[1503028800,16577.6728],[1503115200,16577.6728],[1503201600,16577.6728],[1503288000,16577.6728],[1503374400,16577.6728],[1503460800,16577.6728],[1503547200,16577.6728],[1503633600,16577.6728],[1503720000,16577.6728],[1503806400,16577.6728],[1503892800,16577.6728],[1503979200,16577.6728],[1504065600,16577.6728],[1504152000,16577.6728],[1504238400,16577.6728],[1504324800,16577.6728],[1504411200,16577.6728],[1504497600,16577.6728],[1504584000,16577.6728],[1504670400,16577.6728],[1504756800,16577.6728],[1504843200,16577.6728],[1504929600,16577.6728],[1505016000,16577.6728],[1505102400,16577.6728],[1505188800,16577.6728],[1505275200,16577.6728],[1505361600,16577.6728],[1505448000,16577.6728],[1505534400,16577.6728],[1505620800,16577.6728],[1505707200,16577.6728],[1505793600,16577.6728],[1505880000,16577.6728],[1505966400,16577.6728],[1506052800,16577.6728],[1506139200,16577.6728],[1506225600,16577.6728],[1506312000,16577.6728],[1506398400,16577.6728],[1506484800,16577.6728],[1506571200,16577.6728],[1506657600,16577.6728],[1506744000,16577.6728],[1506830400,16577.6728],[1506916800,16577.6728],[1507003200,16577.6728],[1507089600,16577.6728],[1507176000,16577.6728],[1507262400,16577.6728],[1507348800,16577.6728],[1507435200,16577.6728],[1507521600,16577.6728],[1507608000,16577.6728],[1507694400,16577.6728],[1507780800,16577.6728],[1507867200,16577.6728],[1507953600,16577.6728],[1508040000,16577.6728],[1508126400,16577.6728],[1508212800,16577.6728],[1508299200,16577.6728],[1508385600,16577.6728],[1508472000,16577.6728],[1508558400,16577.6728],[1508644800,16577.6728],[1508731200,16577.6728],[1508817600,16577.6728],[1508904000,16577.6728],[1508990400,16577.6728],[1509076800,16577.6728],[1509163200,16577.6728],[1509249600,16577.6728],[1509336000,16577.6728],[1509422400,16577.6728],[1509508800,16577.6728],[1509595200,16577.6728],[1509681600,16577.6728],[1509768000,16577.6728],[1509854400,16577.6728],[1509944400,16577.6728],[1510030800,16577.6728],[1510117200,16577.6728],[1510203600,16577.6728],[1510290000,16577.6728],[1510376400,16577.6728],[1510462800,16577.6728],[1510549200,16577.6728],[1510635600,16577.6728],[1510722000,16577.6728],[1510808400,16577.6728],[1510894800,16577.6728],[1510981200,16577.6728],[1511067600,16577.6728],[1511154000,16577.6728],[1511240400,16577.6728],[1511326800,16577.6728],[1511413200,16577.6728],[1511499600,16577.6728],[1511586000,16577.6728],[1511672400,16577.6728],[1511758800,16577.6728],[1511845200,16577.6728],[1511931600,16577.6728],[1512018000,16577.6728],[1512104400,16577.6728],[1512190800,16577.6728],[1512277200,16577.6728],[1512363600,16577.6728],[1512450000,16577.6728],[1512536400,16577.6728],[1512622800,16577.6728],[1512709200,16577.6728],[1512795600,16577.6728],[1512882000,16577.6728],[1512968400,16577.6728],[1513054800,16577.6728],[1513141200,16577.6728],[1513227600,16577.6728],[1513314000,16577.6728],[1513400400,16577.6728],[1513486800,16577.6728],[1513573200,16577.6728],[1513659600,16577.6728],[1513746000,16577.6728],[1513832400,16577.6728],[1513918800,16577.6728],[1514005200,16577.6728],[1514091600,16577.6728],[1514178000,16577.6728],[1514264400,16577.6728],[1514350800,16577.6728],[1514437200,16577.6728],[1514523600,16577.6728],[1514610000,16577.6728],[1514696400,16577.6728],[1514782800,16577.6728],[1514869200,16577.6728],[1514955600,16577.6728],[1515042000,16577.6728],[1515128400,16577.6728],[1515214800,16577.6728],[1515301200,16577.6728],[1515387600,16577.6728],[1515474000,16577.6728],[1515560400,16577.6728],[1515646800,16577.6728],[1515733200,16577.6728],[1515819600,16577.6728],[1515906000,16577.6728],[1515992400,16577.6728],[1516078800,16577.6728],[1516165200,16577.6728],[1516251600,16577.6728],[1516338000,16577.6728],[1516424400,16577.6728],[1516510800,16577.6728],[1516597200,16577.6728],[1516683600,16577.6728],[1516770000,16577.6728],[1516856400,16577.6728],[1516942800,16577.6728],[1517029200,16577.6728],[1517115600,16577.6728],[1517202000,16577.6728],[1517288400,16577.6728],[1517374800,16577.6728],[1517461200,16577.6728],[1517547600,16577.6728],[1517634000,16577.6728],[1517720400,16577.6728],[1517806800,16577.6728],[1517893200,16577.6728],[1517979600,16577.6728],[1518066000,16577.6728],[1518152400,16577.6728],[1518238800,16577.6728],[1518325200,16577.6728],[1518411600,16577.6728],[1518498000,16577.6728],[1518584400,16577.6728],[1518670800,16577.6728],[1518757200,16577.6728],[1518843600,16577.6728],[1518930000,16577.6728],[1519016400,16577.6728],[1519102800,16577.6728],[1519189200,16577.6728],[1519275600,16577.6728],[1519362000,16577.6728],[1519448400,16577.6728],[1519534800,16577.6728],[1519621200,16577.6728],[1519707600,16577.6728],[1519794000,16577.6728],[1519880400,16577.6728],[1519966800,16577.6728],[1520053200,16577.6728],[1520139600,16577.6728],[1520226000,16577.6728],[1520312400,16577.6728],[1520398800,16577.6728],[1520485200,16577.6728],[1520571600,16577.6728],[1520658000,16577.6728],[1520744400,16577.6728],[1520827200,16577.6728],[1520913600,16577.6728],[1521000000,16577.6728],[1521086400,16577.6728],[1521172800,16577.6728],[1521259200,16577.6728],[1521345600,16577.6728],[1521432000,16577.6728],[1521518400,16577.6728],[1521604800,16577.6728],[1521691200,16577.6728],[1521777600,16577.6728],[1521864000,16577.6728],[1521950400,16577.6728],[1522036800,16577.6728],[1522123200,16577.6728],[1522209600,16577.6728],[1522296000,16577.6728],[1522382400,16577.6728],[1522468800,16577.6728],[1522555200,16577.6728],[1522641600,16577.6728],[1522728000,16577.6728],[1522814400,16577.6728],[1522900800,16577.6728],[1522987200,16577.6728],[1523073600,16577.6728],[1523160000,16577.6728],[1523246400,16577.6728],[1523332800,16577.6728],[1523419200,16577.6728],[1523505600,16577.6728],[1523592000,16577.6728],[1523678400,16577.6728],[1523764800,16577.6728],[1523851200,16577.6728],[1523937600,16577.6728],[1524024000,16577.6728],[1524110400,16577.6728],[1524196800,16577.6728],[1524283200,16577.6728],[1524369600,16577.6728],[1524456000,16577.6728],[1524542400,16577.6728],[1524628800,16577.6728],[1524715200,16577.6728],[1524801600,16577.6728],[1524888000,16577.6728],[1524974400,16577.6728],[1525060800,16577.6728],[1525147200,16577.6728],[1525233600,16577.6728],[1525320000,16577.6728],[1525406400,16577.6728],[1525492800,16577.6728],[1525579200,16577.6728],[1525665600,16577.6728],[1525752000,16577.6728],[1525838400,16577.6728],[1525924800,16577.6728],[1526011200,16577.6728],[1526097600,16577.6728],[1526184000,16577.6728],[1526270400,16577.6728],[1526356800,16577.6728],[1526443200,16577.6728],[1526529600,16577.6728],[1526616000,16577.6728],[1526702400,16577.6728],[1526788800,16577.6728],[1526875200,16577.6728],[1526961600,16577.6728],[1527048000,16577.6728],[1527134400,16577.6728],[1527220800,16577.6728],[1527307200,16577.6728],[1527393600,16577.6728],[1527480000,16577.6728],[1527566400,16577.6728],[1527652800,16577.6728],[1527739200,16577.6728],[1527825600,16577.6728],[1527912000,16577.6728],[1527998400,16577.6728],[1528084800,16577.6728],[1528171200,16577.6728],[1528257600,16577.6728],[1528344000,16577.6728],[1528430400,16577.6728],[1528516800,16577.6728],[1528603200,16577.6728],[1528689600,16577.6728],[1528776000,16577.6728],[1528862400,16577.6728],[1528948800,16577.6728],[1529035200,16577.6728],[1529121600,16577.6728],[1529208000,16577.6728],[1529294400,16577.6728],[1529380800,16577.6728],[1529467200,16577.6728],[1529553600,16577.6728],[1529640000,16577.6728],[1529726400,16577.6728],[1529812800,16577.6728],[1529899200,16577.6728],[1529985600,16577.6728],[1530072000,16577.6728],[1530158400,16577.6728],[1530244800,16577.6728],[1530331200,16577.6728],[1530417600,16577.6728],[1530504000,16577.6728],[1530590400,17172.547600000002],[1530676800,17172.547600000002],[1530763200,17172.547600000002],[1530849600,17172.547600000002],[1530936000,17172.547600000002],[1531022400,17172.547600000002],[1531108800,17172.547600000002],[1531195200,17172.547600000002],[1531281600,17172.547600000002],[1531368000,17172.547600000002],[1531454400,17172.547600000002],[1531540800,17172.547600000002],[1531627200,17172.547600000002],[1531713600,17172.547600000002],[1531800000,17172.547600000002],[1531886400,17172.547600000002],[1531972800,17172.547600000002],[1532059200,17172.547600000002],[1532145600,17172.547600000002],[1532232000,17172.547600000002],[1532318400,17172.547600000002],[1532404800,17172.547600000002],[1532491200,17172.547600000002],[1532577600,17172.547600000002],[1532664000,17172.547600000002],[1532750400,17172.547600000002],[1532836800,17172.547600000002],[1532923200,17172.547600000002],[1533009600,17172.547600000002],[1533096000,17172.547600000002],[1533182400,17172.547600000002],[1533268800,17172.547600000002],[1533355200,17172.547600000002],[1533441600,17172.547600000002],[1533528000,17172.547600000002],[1533614400,17172.547600000002],[1533700800,17172.547600000002],[1533787200,17172.547600000002],[1533873600,17172.547600000002],[1533960000,17172.547600000002],[1534046400,17172.547600000002],[1534132800,17172.547600000002],[1534219200,17172.547600000002],[1534305600,17172.547600000002],[1534392000,17172.547600000002],[1534478400,17172.547600000002],[1534564800,17172.547600000002],[1534651200,17172.547600000002],[1534737600,17172.547600000002],[1534824000,17172.547600000002],[1534910400,17172.547600000002],[1534996800,17172.547600000002],[1535083200,17172.547600000002],[1535169600,17172.547600000002],[1535256000,17172.547600000002],[1535342400,17172.547600000002],[1535428800,17172.547600000002],[1535515200,17172.547600000002],[1535601600,17172.547600000002],[1535688000,17172.547600000002],[1535774400,17172.547600000002],[1535860800,17172.547600000002],[1535947200,17172.547600000002],[1536033600,17172.547600000002],[1536120000,17172.547600000002],[1536206400,17172.547600000002],[1536292800,17172.547600000002],[1536379200,17172.547600000002],[1536465600,17172.547600000002],[1536552000,17172.547600000002],[1536638400,17172.547600000002],[1536724800,17172.547600000002],[1536811200,17172.547600000002],[1536897600,17172.547600000002],[1536984000,17172.547600000002],[1537070400,17172.547600000002],[1537156800,17172.547600000002],[1537243200,17172.547600000002],[1537329600,17172.547600000002],[1537416000,17172.547600000002],[1537502400,17172.547600000002],[1537588800,17172.547600000002],[1537675200,17172.547600000002],[1537761600,17172.547600000002],[1537848000,17172.547600000002],[1537934400,17172.547600000002],[1538020800,17172.547600000002],[1538107200,17172.547600000002],[1538193600,17172.547600000002],[1538280000,17172.547600000002],[1538366400,17172.547600000002],[1538452800,17172.547600000002],[1538539200,17172.547600000002],[1538625600,17172.547600000002],[1538712000,17172.547600000002],[1538798400,17172.547600000002],[1538884800,17172.547600000002],[1538971200,17172.547600000002],[1539057600,17172.547600000002],[1539144000,17172.547600000002],[1539230400,17172.547600000002],[1539316800,17172.547600000002],[1539403200,17172.547600000002],[1539489600,17172.547600000002],[1539576000,17172.547600000002],[1539662400,17172.547600000002],[1539748800,17172.547600000002],[1539835200,17172.547600000002],[1539921600,17172.547600000002],[1540008000,17172.547600000002],[1540094400,17172.547600000002],[1540180800,17172.547600000002],[1540267200,17172.547600000002],[1540353600,17172.547600000002],[1540440000,17172.547600000002],[1540526400,17172.547600000002],[1540612800,17172.547600000002],[1540699200,17172.547600000002],[1540785600,17172.547600000002],[1540872000,17172.547600000002],[1540958400,17172.547600000002],[1541044800,17172.547600000002],[1541131200,17172.547600000002],[1541217600,17172.547600000002],[1541304000,17172.547600000002],[1541394000,17172.547600000002],[1541480400,17172.547600000002],[1541566800,17172.547600000002],[1541653200,17172.547600000002],[1541739600,17172.547600000002],[1541826000,17172.547600000002],[1541912400,17172.547600000002],[1541998800,17172.547600000002],[1542085200,17172.547600000002],[1542171600,17172.547600000002],[1542258000,17172.547600000002],[1542344400,17172.547600000002],[1542430800,17172.547600000002],[1542517200,17172.547600000002],[1542603600,17172.547600000002],[1542690000,17172.547600000002],[1542776400,17172.547600000002],[1542862800,17172.547600000002],[1542949200,17172.547600000002],[1543035600,17172.547600000002],[1543122000,17172.547600000002],[1543208400,17172.547600000002],[1543294800,17172.547600000002],[1543381200,17172.547600000002],[1543467600,17172.547600000002],[1543554000,17172.547600000002],[1543640400,17172.547600000002],[1543726800,17172.547600000002],[1543813200,17172.547600000002],[1543899600,17172.547600000002],[1543986000,17172.547600000002],[1544072400,17172.547600000002],[1544158800,17172.547600000002],[1544245200,17172.547600000002],[1544331600,17172.547600000002],[1544418000,17172.547600000002],[1544504400,17172.547600000002],[1544590800,17172.547600000002],[1544677200,17172.547600000002],[1544763600,17172.547600000002],[1544850000,17172.547600000002],[1544936400,17172.547600000002],[1545022800,17172.547600000002],[1545109200,17172.547600000002],[1545195600,17172.547600000002],[1545282000,17172.547600000002],[1545368400,17172.547600000002],[1545454800,17172.547600000002],[1545541200,17172.547600000002],[1545627600,17172.547600000002],[1545714000,17172.547600000002],[1545800400,17172.547600000002],[1545886800,17172.547600000002],[1545973200,17172.547600000002],[1546059600,17172.547600000002],[1546146000,17172.547600000002],[1546232400,17172.547600000002],[1546318800,17172.547600000002],[1546405200,17172.547600000002],[1546491600,17172.547600000002],[1546578000,17172.547600000002],[1546664400,17172.547600000002],[1546750800,17172.547600000002],[1546837200,17172.547600000002],[1546923600,17172.547600000002],[1547010000,17172.547600000002],[1547096400,17172.547600000002],[1547182800,17172.547600000002],[1547269200,17172.547600000002],[1547355600,17172.547600000002],[1547442000,17172.547600000002],[1547528400,17172.547600000002],[1547614800,17172.547600000002],[1547701200,17172.547600000002],[1547787600,17172.547600000002],[1547874000,17172.547600000002],[1547960400,17172.547600000002],[1548046800,17172.547600000002],[1548133200,17172.547600000002],[1548219600,17172.547600000002],[1548306000,17172.547600000002],[1548392400,17172.547600000002],[1548478800,17172.547600000002],[1548565200,17172.547600000002],[1548651600,17172.547600000002],[1548738000,17172.547600000002],[1548824400,17172.547600000002],[1548910800,17172.547600000002],[1548997200,17172.547600000002],[1549083600,17172.547600000002],[1549170000,17172.547600000002],[1549256400,17172.547600000002],[1549342800,17172.547600000002],[1549429200,17172.547600000002],[1549515600,17172.547600000002],[1549602000,17172.547600000002],[1549688400,17172.547600000002],[1549774800,17172.547600000002],[1549861200,17172.547600000002],[1549947600,17172.547600000002],[1550034000,17172.547600000002],[1550120400,17172.547600000002],[1550206800,17172.547600000002],[1550293200,17172.547600000002],[1550379600,17172.547600000002],[1550466000,17172.547600000002],[1550552400,17172.547600000002],[1550638800,17172.547600000002],[1550725200,17172.547600000002],[1550811600,17172.547600000002],[1550898000,17172.547600000002],[1550984400,17172.547600000002],[1551070800,17172.547600000002],[1551157200,17172.547600000002],[1551243600,17172.547600000002],[1551330000,17172.547600000002],[1551416400,17172.547600000002],[1551502800,17172.547600000002],[1551589200,17172.547600000002],[1551675600,17172.547600000002],[1551762000,17172.547600000002],[1551848400,17172.547600000002],[1551934800,17172.547600000002],[1552021200,17172.547600000002],[1552107600,17172.547600000002],[1552194000,17172.547600000002],[1552276800,17172.547600000002],[1552363200,17172.547600000002],[1552449600,17172.547600000002],[1552536000,17172.547600000002],[1552622400,17172.547600000002],[1552708800,17172.547600000002],[1552795200,17172.547600000002],[1552881600,17172.547600000002],[1552968000,17172.547600000002],[1553054400,17172.547600000002],[1553140800,17172.547600000002],[1553227200,17172.547600000002],[1553313600,17172.547600000002],[1553400000,17172.547600000002],[1553486400,17172.547600000002],[1553572800,17172.547600000002],[1553659200,17172.547600000002],[1553745600,17172.547600000002],[1553832000,17172.547600000002],[1553918400,17172.547600000002],[1554004800,17172.547600000002],[1554091200,17172.547600000002],[1554177600,17172.547600000002],[1554264000,17172.547600000002],[1554350400,17172.547600000002],[1554436800,17172.547600000002],[1554523200,17172.547600000002],[1554609600,17172.547600000002],[1554696000,17172.547600000002],[1554782400,17172.547600000002],[1554868800,17172.547600000002],[1554955200,17172.547600000002],[1555041600,17172.547600000002],[1555128000,17172.547600000002],[1555214400,17172.547600000002],[1555300800,17172.547600000002],[1555387200,17172.547600000002],[1555473600,17172.547600000002],[1555560000,17172.547600000002],[1555646400,17172.547600000002],[1555732800,17172.547600000002],[1555819200,17172.547600000002],[1555905600,17172.547600000002],[1555992000,17172.547600000002],[1556078400,17172.547600000002],[1556164800,17172.547600000002],[1556251200,17172.547600000002],[1556337600,17172.547600000002],[1556424000,17172.547600000002],[1556510400,17172.547600000002],[1556596800,17172.547600000002],[1556683200,17172.547600000002],[1556769600,17172.547600000002],[1556856000,17172.547600000002],[1556942400,17172.547600000002],[1557028800,17172.547600000002],[1557115200,17172.547600000002],[1557201600,17172.547600000002],[1557288000,17172.547600000002],[1557374400,17172.547600000002],[1557460800,17172.547600000002],[1557547200,17172.547600000002],[1557633600,17172.547600000002],[1557720000,17172.547600000002],[1557806400,17172.547600000002],[1557892800,17172.547600000002],[1557979200,17172.547600000002],[1558065600,17172.547600000002],[1558152000,17172.547600000002],[1558238400,17172.547600000002],[1558324800,17172.547600000002],[1558411200,17172.547600000002],[1558497600,17172.547600000002],[1558584000,17172.547600000002],[1558670400,17172.547600000002],[1558756800,17172.547600000002],[1558843200,17172.547600000002],[1558929600,17172.547600000002],[1559016000,17172.547600000002],[1559102400,17172.547600000002],[1559188800,17172.547600000002],[1559275200,17172.547600000002],[1559361600,17172.547600000002],[1559448000,17172.547600000002],[1559534400,17172.547600000002],[1559620800,17172.547600000002],[1559707200,17172.547600000002],[1559793600,17172.547600000002],[1559880000,17172.547600000002],[1559966400,17172.547600000002],[1560052800,17172.547600000002],[1560139200,17172.547600000002],[1560225600,17172.547600000002],[1560312000,17172.547600000002],[1560398400,17172.547600000002],[1560484800,17172.547600000002],[1560571200,17172.547600000002],[1560657600,17172.547600000002],[1560744000,17172.547600000002],[1560830400,17172.547600000002],[1560916800,17172.547600000002],[1561003200,17172.547600000002],[1561089600,17172.547600000002],[1561176000,17172.547600000002],[1561262400,17172.547600000002],[1561348800,17172.547600000002],[1561435200,17172.547600000002],[1561521600,17172.547600000002],[1561608000,17172.547600000002],[1561694400,17172.547600000002],[1561780800,17172.547600000002],[1561867200,17172.547600000002],[1561953600,17172.547600000002],[1562040000,27610.782899999998]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.8315],[947048400,1990.8315],[947134800,1990.8315],[947221200,1990.8315],[947307600,1990.8315],[947394000,1990.8315],[947480400,1990.8315],[947566800,1990.8315],[947653200,1990.8315],[947739600,1990.8315],[947826000,1990.8315],[947912400,1990.8315],[947998800,1990.8315],[948085200,1990.8315],[948171600,1990.8315],[948258000,1990.8315],[948344400,1990.8315],[948430800,1990.8315],[948517200,1990.8315],[948603600,1990.8315],[948690000,1990.8315],[948776400,1990.8315],[948862800,1990.8315],[948949200,1990.8315],[949035600,1990.8315],[949122000,1990.8315],[949208400,1990.8315],[949294800,1990.8315],[949381200,1990.8315],[949467600,1990.8315],[949554000,1990.8315],[949640400,1990.8315],[949726800,1990.8315],[949813200,1990.8315],[949899600,1990.8315],[949986000,1990.8315],[950072400,1990.8315],[950158800,1990.8315],[950245200,1990.8315],[950331600,1990.8315],[950418000,1990.8315],[950504400,1990.8315],[950590800,1990.8315],[950677200,1990.8315],[950763600,1990.8315],[950850000,1990.8315],[950936400,1990.8315],[951022800,1990.8315],[951109200,1990.8315],[951195600,1990.8315],[951282000,1990.8315],[951368400,1990.8315],[951454800,1990.8315],[951541200,1990.8315],[951627600,1990.8315],[951714000,1990.8315],[951800400,1990.8315],[951886800,1990.8315],[951973200,1990.8315],[952059600,1990.8315],[952146000,1990.8315],[952232400,1990.8315],[952318800,1990.8315],[952405200,1990.8315],[952491600,1990.8315],[952578000,1990.8315],[952664400,1990.8315],[952750800,1990.8315],[952837200,1990.8315],[952923600,1990.8315],[953010000,1990.8315],[953096400,1990.8315],[953182800,1990.8315],[953269200,1990.8315],[953355600,1990.8315],[953442000,1990.8315],[953528400,1990.8315],[953614800,1990.8315],[953701200,1990.8315],[953787600,1990.8315],[953874000,1990.8315],[953960400,1990.8315],[954046800,1990.8315],[954133200,1990.8315],[954219600,1990.8315],[954306000,1990.8315],[954392400,1990.8315],[954478800,1990.8315],[954565200,1990.8315],[954651600,1990.8315],[954734400,1990.8315],[954820800,1990.8315],[954907200,1990.8315],[954993600,1990.8315],[955080000,1990.8315],[955166400,1990.8315],[955252800,1990.8315],[955339200,1990.8315],[955425600,1990.8315],[955512000,1990.8315],[955598400,1990.8315],[955684800,1990.8315],[955771200,1990.8315],[955857600,1990.8315],[955944000,1990.8315],[956030400,1990.8315],[956116800,1990.8315],[956203200,1990.8315],[956289600,1990.8315],[956376000,1990.8315],[956462400,1990.8315],[956548800,1990.8315],[956635200,1990.8315],[956721600,1990.8315],[956808000,1990.8315],[956894400,1990.8315],[956980800,1990.8315],[957067200,1990.8315],[957153600,1990.8315],[957240000,1990.8315],[957326400,1990.8315],[957412800,1990.8315],[957499200,1990.8315],[957585600,1990.8315],[957672000,1990.8315],[957758400,1990.8315],[957844800,1990.8315],[957931200,1990.8315],[958017600,1990.8315],[958104000,1990.8315],[958190400,1990.8315],[958276800,1990.8315],[958363200,1990.8315],[958449600,1990.8315],[958536000,1990.8315],[958622400,1990.8315],[958708800,1990.8315],[958795200,1990.8315],[958881600,1990.8315],[958968000,1990.8315],[959054400,1990.8315],[959140800,1990.8315],[959227200,1990.8315],[959313600,1990.8315],[959400000,1990.8315],[959486400,1990.8315],[959572800,1990.8315],[959659200,1990.8315],[959745600,1990.8315],[959832000,1990.8315],[959918400,1990.8315],[960004800,1990.8315],[960091200,1990.8315],[960177600,1990.8315],[960264000,1990.8315],[960350400,1990.8315],[960436800,1990.8315],[960523200,1990.8315],[960609600,1990.8315],[960696000,1990.8315],[960782400,1990.8315],[960868800,1990.8315],[960955200,1990.8315],[961041600,1990.8315],[961128000,1990.8315],[961214400,1990.8315],[961300800,1990.8315],[961387200,1990.8315],[961473600,1990.8315],[961560000,1990.8315],[961646400,1990.8315],[961732800,1990.8315],[961819200,1990.8315],[961905600,1990.8315],[961992000,1990.8315],[962078400,1990.8315],[962164800,1990.8315],[962251200,1990.8315],[962337600,1990.8315],[962424000,1990.8315],[962510400,1990.8315],[962596800,1990.8315],[962856000,2248.1842000000001],[962942400,2248.1842000000001],[963028800,2248.1842000000001],[963115200,2248.1842000000001],[963201600,2248.1842000000001],[963288000,2248.1842000000001],[963374400,2248.1842000000001],[963460800,2248.1842000000001],[963547200,2248.1842000000001],[963633600,2248.1842000000001],[963720000,2248.1842000000001],[963806400,2248.1842000000001],[963892800,2248.1842000000001],[963979200,2248.1842000000001],[964065600,2248.1842000000001],[964152000,2248.1842000000001],[964238400,2248.1842000000001],[964324800,2248.1842000000001],[964411200,2248.1842000000001],[964497600,2248.1842000000001],[964584000,2248.1842000000001],[964670400,2248.1842000000001],[964756800,2248.1842000000001],[964843200,2248.1842000000001],[964929600,2248.1842000000001],[965016000,2248.1842000000001],[965102400,2248.1842000000001],[965188800,2248.1842000000001],[965275200,2248.1842000000001],[965361600,2248.1842000000001],[965448000,2248.1842000000001],[965534400,2248.1842000000001],[965620800,2248.1842000000001],[965707200,2248.1842000000001],[965793600,2248.1842000000001],[965880000,2248.1842000000001],[965966400,2248.1842000000001],[966052800,2248.1842000000001],[966139200,2248.1842000000001],[966225600,2248.1842000000001],[966312000,2248.1842000000001],[966398400,2248.1842000000001],[966484800,2248.1842000000001],[966571200,2248.1842000000001],[966657600,2248.1842000000001],[966744000,2248.1842000000001],[966830400,2248.1842000000001],[966916800,2248.1842000000001],[967003200,2248.1842000000001],[967089600,2248.1842000000001],[967176000,2248.1842000000001],[967262400,2248.1842000000001],[967348800,2248.1842000000001],[967435200,2248.1842000000001],[967521600,2248.1842000000001],[967608000,2248.1842000000001],[967694400,2248.1842000000001],[967780800,2248.1842000000001],[967867200,2248.1842000000001],[967953600,2248.1842000000001],[968040000,2248.1842000000001],[968126400,2248.1842000000001],[968212800,2248.1842000000001],[968299200,2248.1842000000001],[968385600,2248.1842000000001],[968472000,2248.1842000000001],[968558400,2248.1842000000001],[968644800,2248.1842000000001],[968731200,2248.1842000000001],[968817600,2248.1842000000001],[968904000,2248.1842000000001],[968990400,2248.1842000000001],[969076800,2248.1842000000001],[969163200,2248.1842000000001],[969249600,2248.1842000000001],[969336000,2248.1842000000001],[969422400,2248.1842000000001],[969508800,2248.1842000000001],[969595200,2248.1842000000001],[969681600,2248.1842000000001],[969768000,2248.1842000000001],[969854400,2248.1842000000001],[969940800,2248.1842000000001],[970027200,2248.1842000000001],[970113600,2248.1842000000001],[970200000,2248.1842000000001],[970286400,2248.1842000000001],[970372800,2248.1842000000001],[970459200,2248.1842000000001],[970545600,2248.1842000000001],[970632000,2248.1842000000001],[970718400,2248.1842000000001],[970804800,2248.1842000000001],[970891200,2248.1842000000001],[970977600,2248.1842000000001],[971064000,2248.1842000000001],[971150400,2248.1842000000001],[971236800,2248.1842000000001],[971323200,2248.1842000000001],[971409600,2248.1842000000001],[971496000,2248.1842000000001],[971582400,2248.1842000000001],[971668800,2248.1842000000001],[971755200,2248.1842000000001],[971841600,2248.1842000000001],[971928000,2248.1842000000001],[972014400,2248.1842000000001],[972100800,2248.1842000000001],[972187200,2248.1842000000001],[972273600,2248.1842000000001],[972360000,2248.1842000000001],[972446400,2248.1842000000001],[972532800,2248.1842000000001],[972619200,2248.1842000000001],[972705600,2248.1842000000001],[972792000,2248.1842000000001],[972882000,2248.1842000000001],[972968400,2248.1842000000001],[973054800,2248.1842000000001],[973141200,2248.1842000000001],[973227600,2248.1842000000001],[973314000,2248.1842000000001],[973400400,2248.1842000000001],[973486800,2248.1842000000001],[973573200,2248.1842000000001],[973659600,2248.1842000000001],[973746000,2248.1842000000001],[973832400,2248.1842000000001],[973918800,2248.1842000000001],[974005200,2248.1842000000001],[974091600,2248.1842000000001],[974178000,2248.1842000000001],[974264400,2248.1842000000001],[974350800,2248.1842000000001],[974437200,2248.1842000000001],[974523600,2248.1842000000001],[974610000,2248.1842000000001],[974696400,2248.1842000000001],[974782800,2248.1842000000001],[974869200,2248.1842000000001],[974955600,2248.1842000000001],[975042000,2248.1842000000001],[975128400,2248.1842000000001],[975214800,2248.1842000000001],[975301200,2248.1842000000001],[975387600,2248.1842000000001],[975474000,2248.1842000000001],[975560400,2248.1842000000001],[975646800,2248.1842000000001],[975733200,2248.1842000000001],[975819600,2248.1842000000001],[975906000,2248.1842000000001],[975992400,2248.1842000000001],[976078800,2248.1842000000001],[976165200,2248.1842000000001],[976251600,2248.1842000000001],[976338000,2248.1842000000001],[976424400,2248.1842000000001],[976510800,2248.1842000000001],[976597200,2248.1842000000001],[976683600,2248.1842000000001],[976770000,2248.1842000000001],[976856400,2248.1842000000001],[976942800,2248.1842000000001],[977029200,2248.1842000000001],[977115600,2248.1842000000001],[977202000,2248.1842000000001],[977288400,2248.1842000000001],[977374800,2248.1842000000001],[977461200,2248.1842000000001],[977547600,2248.1842000000001],[977634000,2248.1842000000001],[977720400,2248.1842000000001],[977806800,2248.1842000000001],[977893200,2248.1842000000001],[977979600,2248.1842000000001],[978066000,2248.1842000000001],[978152400,2248.1842000000001],[978238800,2248.1842000000001],[978325200,2248.1842000000001],[978411600,2248.1842000000001],[978498000,2248.1842000000001],[978584400,2248.1842000000001],[978670800,2248.1842000000001],[978757200,2248.1842000000001],[978843600,2248.1842000000001],[978930000,2248.1842000000001],[979016400,2248.1842000000001],[979102800,2248.1842000000001],[979189200,2248.1842000000001],[979275600,2248.1842000000001],[979362000,2248.1842000000001],[979448400,2248.1842000000001],[979534800,2248.1842000000001],[979621200,2248.1842000000001],[979707600,2248.1842000000001],[979794000,2248.1842000000001],[979880400,2248.1842000000001],[979966800,2248.1842000000001],[980053200,2248.1842000000001],[980139600,2248.1842000000001],[980226000,2248.1842000000001],[980312400,2248.1842000000001],[980398800,2248.1842000000001],[980485200,2248.1842000000001],[980571600,2248.1842000000001],[980658000,2248.1842000000001],[980744400,2248.1842000000001],[980830800,2248.1842000000001],[980917200,2248.1842000000001],[981003600,2248.1842000000001],[981090000,2248.1842000000001],[981176400,2248.1842000000001],[981262800,2248.1842000000001],[981349200,2248.1842000000001],[981435600,2248.1842000000001],[981522000,2248.1842000000001],[981608400,2248.1842000000001],[981694800,2248.1842000000001],[981781200,2248.1842000000001],[981867600,2248.1842000000001],[981954000,2248.1842000000001],[982040400,2248.1842000000001],[982126800,2248.1842000000001],[982213200,2248.1842000000001],[982299600,2248.1842000000001],[982386000,2248.1842000000001],[982472400,2248.1842000000001],[982558800,2248.1842000000001],[982645200,2248.1842000000001],[982731600,2248.1842000000001],[982818000,2248.1842000000001],[982904400,2248.1842000000001],[982990800,2248.1842000000001],[983077200,2248.1842000000001],[983163600,2248.1842000000001],[983250000,2248.1842000000001],[983336400,2248.1842000000001],[983422800,2248.1842000000001],[983509200,2248.1842000000001],[983595600,2248.1842000000001],[983682000,2248.1842000000001],[983768400,2248.1842000000001],[983854800,2248.1842000000001],[983941200,2248.1842000000001],[984027600,2248.1842000000001],[984114000,2248.1842000000001],[984200400,2248.1842000000001],[984286800,2248.1842000000001],[984373200,2248.1842000000001],[984459600,2248.1842000000001],[984546000,2248.1842000000001],[984632400,2248.1842000000001],[984718800,2248.1842000000001],[984805200,2248.1842000000001],[984891600,2248.1842000000001],[984978000,2248.1842000000001],[985064400,2248.1842000000001],[985150800,2248.1842000000001],[985237200,2248.1842000000001],[985323600,2248.1842000000001],[985410000,2248.1842000000001],[985496400,2248.1842000000001],[985582800,2248.1842000000001],[985669200,2248.1842000000001],[985755600,2248.1842000000001],[985842000,2248.1842000000001],[985928400,2248.1842000000001],[986014800,2248.1842000000001],[986101200,2248.1842000000001],[986184000,2248.1842000000001],[986270400,2248.1842000000001],[986356800,2248.1842000000001],[986443200,2248.1842000000001],[986529600,2248.1842000000001],[986616000,2248.1842000000001],[986702400,2248.1842000000001],[986788800,2248.1842000000001],[986875200,2248.1842000000001],[986961600,2248.1842000000001],[987048000,2248.1842000000001],[987134400,2248.1842000000001],[987220800,2248.1842000000001],[987307200,2248.1842000000001],[987393600,2248.1842000000001],[987480000,2248.1842000000001],[987566400,2248.1842000000001],[987652800,2248.1842000000001],[987739200,2248.1842000000001],[987825600,2248.1842000000001],[987912000,2248.1842000000001],[987998400,2248.1842000000001],[988084800,2248.1842000000001],[988171200,2248.1842000000001],[988257600,2248.1842000000001],[988344000,2248.1842000000001],[988430400,2248.1842000000001],[988516800,2248.1842000000001],[988603200,2248.1842000000001],[988689600,2248.1842000000001],[988776000,2248.1842000000001],[988862400,2248.1842000000001],[988948800,2248.1842000000001],[989035200,2248.1842000000001],[989121600,2248.1842000000001],[989208000,2248.1842000000001],[989294400,2248.1842000000001],[989380800,2248.1842000000001],[989467200,2248.1842000000001],[989553600,2248.1842000000001],[989640000,2248.1842000000001],[989726400,2248.1842000000001],[989812800,2248.1842000000001],[989899200,2248.1842000000001],[989985600,2248.1842000000001],[990072000,2248.1842000000001],[990158400,2248.1842000000001],[990244800,2248.1842000000001],[990331200,2248.1842000000001],[990417600,2248.1842000000001],[990504000,2248.1842000000001],[990590400,2248.1842000000001],[990676800,2248.1842000000001],[990763200,2248.1842000000001],[990849600,2248.1842000000001],[990936000,2248.1842000000001],[991022400,2248.1842000000001],[991108800,2248.1842000000001],[991195200,2248.1842000000001],[991281600,2248.1842000000001],[991368000,2248.1842000000001],[991454400,2248.1842000000001],[991540800,2248.1842000000001],[991627200,2248.1842000000001],[991713600,2248.1842000000001],[991800000,2248.1842000000001],[991886400,2248.1842000000001],[991972800,2248.1842000000001],[992059200,2248.1842000000001],[992145600,2248.1842000000001],[992232000,2248.1842000000001],[992318400,2248.1842000000001],[992404800,2248.1842000000001],[992491200,2248.1842000000001],[992577600,2248.1842000000001],[992664000,2248.1842000000001],[992750400,2248.1842000000001],[992836800,2248.1842000000001],[992923200,2248.1842000000001],[993009600,2248.1842000000001],[993096000,2248.1842000000001],[993182400,2248.1842000000001],[993268800,2248.1842000000001],[993355200,2248.1842000000001],[993441600,2248.1842000000001],[993528000,2248.1842000000001],[993614400,2248.1842000000001],[993700800,2248.1842000000001],[993787200,2248.1842000000001],[993873600,2248.1842000000001],[993960000,2248.1842000000001],[994046400,2248.1842000000001],[994132800,4861.7332999999999],[1057032000,4861.7332999999999],[1057118400,6817.3743999999997],[1057204800,6817.3743999999997],[1057291200,6817.3743999999997],[1057377600,6817.3743999999997],[1057464000,6817.3743999999997],[1057550400,6817.3743999999997],[1057636800,6817.3743999999997],[1057723200,6817.3743999999997],[1057809600,6817.3743999999997],[1057896000,6817.3743999999997],[1057982400,6817.3743999999997],[1058068800,6817.3743999999997],[1058155200,6817.3743999999997],[1058241600,6817.3743999999997],[1058328000,6817.3743999999997],[1058414400,6817.3743999999997],[1058500800,6817.3743999999997],[1058587200,6817.3743999999997],[1058673600,6817.3743999999997],[1058760000,6817.3743999999997],[1058846400,6817.3743999999997],[1058932800,6817.3743999999997],[1059019200,6817.3743999999997],[1059105600,6817.3743999999997],[1059192000,6817.3743999999997],[1059278400,6817.3743999999997],[1059364800,6817.3743999999997],[1059451200,6817.3743999999997],[1059537600,6817.3743999999997],[1059624000,6817.3743999999997],[1059710400,6817.3743999999997],[1059796800,6817.3743999999997],[1059883200,6817.3743999999997],[1059969600,6817.3743999999997],[1060056000,6817.3743999999997],[1060142400,6817.3743999999997],[1060228800,6817.3743999999997],[1060315200,6817.3743999999997],[1060401600,6817.3743999999997],[1060488000,6817.3743999999997],[1060574400,6817.3743999999997],[1060660800,6817.3743999999997],[1060747200,6817.3743999999997],[1060833600,6817.3743999999997],[1060920000,6817.3743999999997],[1061006400,6817.3743999999997],[1061092800,6817.3743999999997],[1061179200,6817.3743999999997],[1061265600,6817.3743999999997],[1061352000,6817.3743999999997],[1061438400,6817.3743999999997],[1061524800,6817.3743999999997],[1061611200,6817.3743999999997],[1061697600,6817.3743999999997],[1061784000,6817.3743999999997],[1061870400,6817.3743999999997],[1061956800,6817.3743999999997],[1062043200,6817.3743999999997],[1062129600,6817.3743999999997],[1062216000,6817.3743999999997],[1062302400,6817.3743999999997],[1062388800,6817.3743999999997],[1062475200,6817.3743999999997],[1062561600,6817.3743999999997],[1062648000,6817.3743999999997],[1062734400,6817.3743999999997],[1062820800,6817.3743999999997],[1062907200,6817.3743999999997],[1062993600,6817.3743999999997],[1063080000,6817.3743999999997],[1063166400,6817.3743999999997],[1063252800,6817.3743999999997],[1063339200,6817.3743999999997],[1063425600,6817.3743999999997],[1063512000,6817.3743999999997],[1063598400,6817.3743999999997],[1063684800,6817.3743999999997],[1063771200,6817.3743999999997],[1063857600,6817.3743999999997],[1063944000,6817.3743999999997],[1064030400,6817.3743999999997],[1064116800,6817.3743999999997],[1064203200,6817.3743999999997],[1064289600,6817.3743999999997],[1064376000,6817.3743999999997],[1064462400,6817.3743999999997],[1064548800,6817.3743999999997],[1064635200,6817.3743999999997],[1064721600,6817.3743999999997],[1064808000,6817.3743999999997],[1064894400,6817.3743999999997],[1064980800,6817.3743999999997],[1065067200,6817.3743999999997],[1065153600,6817.3743999999997],[1065240000,6817.3743999999997],[1065326400,6817.3743999999997],[1065412800,6817.3743999999997],[1065499200,6817.3743999999997],[1065585600,6817.3743999999997],[1065672000,6817.3743999999997],[1065758400,6817.3743999999997],[1065844800,6817.3743999999997],[1065931200,6817.3743999999997],[1066017600,6817.3743999999997],[1066104000,6817.3743999999997],[1066190400,6817.3743999999997],[1066276800,6817.3743999999997],[1066363200,6817.3743999999997],[1066449600,6817.3743999999997],[1066536000,6817.3743999999997],[1066622400,6817.3743999999997],[1066708800,6817.3743999999997],[1066795200,6817.3743999999997],[1066881600,6817.3743999999997],[1066968000,6817.3743999999997],[1067054400,6817.3743999999997],[1067140800,6817.3743999999997],[1067230800,6817.3743999999997],[1067317200,6817.3743999999997],[1067403600,6817.3743999999997],[1067490000,6817.3743999999997],[1067576400,6817.3743999999997],[1067662800,6817.3743999999997],[1067749200,6817.3743999999997],[1067835600,6817.3743999999997],[1067922000,6817.3743999999997],[1068008400,6817.3743999999997],[1068094800,6817.3743999999997],[1068181200,6817.3743999999997],[1068267600,6817.3743999999997],[1068354000,6817.3743999999997],[1068440400,6817.3743999999997],[1068526800,6817.3743999999997],[1068613200,6817.3743999999997],[1068699600,6817.3743999999997],[1068786000,6817.3743999999997],[1068872400,6817.3743999999997],[1068958800,6817.3743999999997],[1069045200,6817.3743999999997],[1069131600,6817.3743999999997],[1069218000,6817.3743999999997],[1069304400,6817.3743999999997],[1069390800,6817.3743999999997],[1069477200,6817.3743999999997],[1069563600,6817.3743999999997],[1069650000,6817.3743999999997],[1069736400,6817.3743999999997],[1069822800,6817.3743999999997],[1069909200,6817.3743999999997],[1069995600,6817.3743999999997],[1070082000,6817.3743999999997],[1070168400,6817.3743999999997],[1070254800,6817.3743999999997],[1070341200,6817.3743999999997],[1070427600,6817.3743999999997],[1070514000,6817.3743999999997],[1070600400,6817.3743999999997],[1070686800,6817.3743999999997],[1070773200,6817.3743999999997],[1070859600,6817.3743999999997],[1070946000,6817.3743999999997],[1071032400,6817.3743999999997],[1071118800,6817.3743999999997],[1071205200,6817.3743999999997],[1071291600,6817.3743999999997],[1071378000,6817.3743999999997],[1071464400,6817.3743999999997],[1071550800,6817.3743999999997],[1071637200,6817.3743999999997],[1071723600,6817.3743999999997],[1071810000,6817.3743999999997],[1071896400,6817.3743999999997],[1071982800,6817.3743999999997],[1072069200,6817.3743999999997],[1072155600,6817.3743999999997],[1072242000,6817.3743999999997],[1072328400,6817.3743999999997],[1072414800,6817.3743999999997],[1072501200,6817.3743999999997],[1072587600,6817.3743999999997],[1072674000,6817.3743999999997],[1072760400,6817.3743999999997],[1072846800,6817.3743999999997],[1072933200,6817.3743999999997],[1073019600,6817.3743999999997],[1073106000,6817.3743999999997],[1073192400,6817.3743999999997],[1073278800,6817.3743999999997],[1073365200,6817.3743999999997],[1073451600,6817.3743999999997],[1073538000,6817.3743999999997],[1073624400,6817.3743999999997],[1073710800,6817.3743999999997],[1073797200,6817.3743999999997],[1073883600,6817.3743999999997],[1073970000,6817.3743999999997],[1074056400,6817.3743999999997],[1074142800,6817.3743999999997],[1074229200,6817.3743999999997],[1074315600,6817.3743999999997],[1074402000,6817.3743999999997],[1074488400,6817.3743999999997],[1074574800,6817.3743999999997],[1074661200,6817.3743999999997],[1074747600,6817.3743999999997],[1074834000,6817.3743999999997],[1074920400,6817.3743999999997],[1075006800,6817.3743999999997],[1075093200,6817.3743999999997],[1075179600,6817.3743999999997],[1075266000,6817.3743999999997],[1075352400,6817.3743999999997],[1075438800,6817.3743999999997],[1075525200,6817.3743999999997],[1075611600,6817.3743999999997],[1075698000,6817.3743999999997],[1075784400,6817.3743999999997],[1075870800,6817.3743999999997],[1075957200,6817.3743999999997],[1076043600,6817.3743999999997],[1076130000,6817.3743999999997],[1076216400,6817.3743999999997],[1076302800,6817.3743999999997],[1076389200,6817.3743999999997],[1076475600,6817.3743999999997],[1076562000,6817.3743999999997],[1076648400,6817.3743999999997],[1076734800,6817.3743999999997],[1076821200,6817.3743999999997],[1076907600,6817.3743999999997],[1076994000,6817.3743999999997],[1077080400,6817.3743999999997],[1077166800,6817.3743999999997],[1077253200,6817.3743999999997],[1077339600,6817.3743999999997],[1077426000,6817.3743999999997],[1077512400,6817.3743999999997],[1077598800,6817.3743999999997],[1077685200,6817.3743999999997],[1077771600,6817.3743999999997],[1077858000,6817.3743999999997],[1077944400,6817.3743999999997],[1078030800,6817.3743999999997],[1078117200,6817.3743999999997],[1078203600,6817.3743999999997],[1078290000,6817.3743999999997],[1078376400,6817.3743999999997],[1078462800,6817.3743999999997],[1078549200,6817.3743999999997],[1078635600,6817.3743999999997],[1078722000,6817.3743999999997],[1078808400,6817.3743999999997],[1078894800,6817.3743999999997],[1078981200,6817.3743999999997],[1079067600,6817.3743999999997],[1079154000,6817.3743999999997],[1079240400,6817.3743999999997],[1079326800,6817.3743999999997],[1079413200,6817.3743999999997],[1079499600,6817.3743999999997],[1079586000,6817.3743999999997],[1079672400,6817.3743999999997],[1079758800,6817.3743999999997],[1079845200,6817.3743999999997],[1079931600,6817.3743999999997],[1080018000,6817.3743999999997],[1080104400,6817.3743999999997],[1080190800,6817.3743999999997],[1080277200,6817.3743999999997],[1080363600,6817.3743999999997],[1080450000,6817.3743999999997],[1080536400,6817.3743999999997],[1080622800,6817.3743999999997],[1080709200,6817.3743999999997],[1080795600,6817.3743999999997],[1080882000,6817.3743999999997],[1080968400,6817.3743999999997],[1081054800,6817.3743999999997],[1081137600,6817.3743999999997],[1081224000,6817.3743999999997],[1081310400,6817.3743999999997],[1081396800,6817.3743999999997],[1081483200,6817.3743999999997],[1081569600,6817.3743999999997],[1081656000,6817.3743999999997],[1081742400,6817.3743999999997],[1081828800,6817.3743999999997],[1081915200,6817.3743999999997],[1082001600,6817.3743999999997],[1082088000,6817.3743999999997],[1082174400,6817.3743999999997],[1082260800,6817.3743999999997],[1082347200,6817.3743999999997],[1082433600,6817.3743999999997],[1082520000,6817.3743999999997],[1082606400,6817.3743999999997],[1082692800,6817.3743999999997],[1082779200,6817.3743999999997],[1082865600,6817.3743999999997],[1082952000,6817.3743999999997],[1083038400,6817.3743999999997],[1083124800,6817.3743999999997],[1083211200,6817.3743999999997],[1083297600,6817.3743999999997],[1083384000,6817.3743999999997],[1083470400,6817.3743999999997],[1083556800,6817.3743999999997],[1083643200,6817.3743999999997],[1083729600,6817.3743999999997],[1083816000,6817.3743999999997],[1083902400,6817.3743999999997],[1083988800,6817.3743999999997],[1084075200,6817.3743999999997],[1084161600,6817.3743999999997],[1084248000,6817.3743999999997],[1084334400,6817.3743999999997],[1084420800,6817.3743999999997],[1084507200,6817.3743999999997],[1084593600,6817.3743999999997],[1084680000,6817.3743999999997],[1084766400,6817.3743999999997],[1084852800,6817.3743999999997],[1084939200,6817.3743999999997],[1085025600,6817.3743999999997],[1085112000,6817.3743999999997],[1085198400,6817.3743999999997],[1085284800,6817.3743999999997],[1085371200,6817.3743999999997],[1085457600,6817.3743999999997],[1085544000,6817.3743999999997],[1085630400,6817.3743999999997],[1085716800,6817.3743999999997],[1085803200,6817.3743999999997],[1085889600,6817.3743999999997],[1085976000,6817.3743999999997],[1086062400,6817.3743999999997],[1086148800,6817.3743999999997],[1086235200,6817.3743999999997],[1086321600,6817.3743999999997],[1086408000,6817.3743999999997],[1086494400,6817.3743999999997],[1086580800,6817.3743999999997],[1086667200,6817.3743999999997],[1086753600,6817.3743999999997],[1086840000,6817.3743999999997],[1086926400,6817.3743999999997],[1087012800,6817.3743999999997],[1087099200,6817.3743999999997],[1087185600,6817.3743999999997],[1087272000,6817.3743999999997],[1087358400,6817.3743999999997],[1087444800,6817.3743999999997],[1087531200,6817.3743999999997],[1087617600,6817.3743999999997],[1087704000,6817.3743999999997],[1087790400,6817.3743999999997],[1087876800,6817.3743999999997],[1087963200,6817.3743999999997],[1088049600,6817.3743999999997],[1088136000,6817.3743999999997],[1088222400,6817.3743999999997],[1088308800,6817.3743999999997],[1088395200,6817.3743999999997],[1088481600,6817.3743999999997],[1088568000,6817.3743999999997],[1088654400,6817.3743999999997],[1088740800,7117.0308999999997],[1088827200,7117.0308999999997],[1088913600,7117.0308999999997],[1089000000,7117.0308999999997],[1089086400,7117.0308999999997],[1089172800,7117.0308999999997],[1089259200,7117.0308999999997],[1089345600,7117.0308999999997],[1089432000,7117.0308999999997],[1089518400,7117.0308999999997],[1089604800,7117.0308999999997],[1089691200,7117.0308999999997],[1089777600,7117.0308999999997],[1089864000,7117.0308999999997],[1089950400,7117.0308999999997],[1090036800,7117.0308999999997],[1090123200,7117.0308999999997],[1090209600,7117.0308999999997],[1090296000,7117.0308999999997],[1090382400,7117.0308999999997],[1090468800,7117.0308999999997],[1090555200,7117.0308999999997],[1090641600,7117.0308999999997],[1090728000,7117.0308999999997],[1090814400,7117.0308999999997],[1090900800,7117.0308999999997],[1090987200,7117.0308999999997],[1091073600,7117.0308999999997],[1091160000,7117.0308999999997],[1091246400,7117.0308999999997],[1091332800,7117.0308999999997],[1091419200,7117.0308999999997],[1091505600,7117.0308999999997],[1091592000,7117.0308999999997],[1091678400,7117.0308999999997],[1091764800,7117.0308999999997],[1091851200,7117.0308999999997],[1091937600,7117.0308999999997],[1092024000,7117.0308999999997],[1092110400,7117.0308999999997],[1092196800,7117.0308999999997],[1092283200,7117.0308999999997],[1092369600,7117.0308999999997],[1092456000,7117.0308999999997],[1092542400,7117.0308999999997],[1092628800,7117.0308999999997],[1092715200,7117.0308999999997],[1092801600,7117.0308999999997],[1092888000,7117.0308999999997],[1092974400,7117.0308999999997],[1093060800,7117.0308999999997],[1093147200,7117.0308999999997],[1093233600,7117.0308999999997],[1093320000,7117.0308999999997],[1093406400,7117.0308999999997],[1093492800,7117.0308999999997],[1093579200,7117.0308999999997],[1093665600,7117.0308999999997],[1093752000,7117.0308999999997],[1093838400,7117.0308999999997],[1093924800,7117.0308999999997],[1094011200,7117.0308999999997],[1094097600,7117.0308999999997],[1094184000,7117.0308999999997],[1094270400,7117.0308999999997],[1094356800,7117.0308999999997],[1094443200,7117.0308999999997],[1094529600,7117.0308999999997],[1094616000,7117.0308999999997],[1094702400,7117.0308999999997],[1094788800,7117.0308999999997],[1094875200,7117.0308999999997],[1094961600,7117.0308999999997],[1095048000,7117.0308999999997],[1095134400,7117.0308999999997],[1095220800,7117.0308999999997],[1095307200,7117.0308999999997],[1095393600,7117.0308999999997],[1095480000,7117.0308999999997],[1095566400,7117.0308999999997],[1095652800,7117.0308999999997],[1095739200,7117.0308999999997],[1095825600,7117.0308999999997],[1095912000,7117.0308999999997],[1095998400,7117.0308999999997],[1096084800,7117.0308999999997],[1096171200,7117.0308999999997],[1096257600,7117.0308999999997],[1096344000,7117.0308999999997],[1096430400,7117.0308999999997],[1096516800,7117.0308999999997],[1096603200,7117.0308999999997],[1096689600,7117.0308999999997],[1096776000,7117.0308999999997],[1096862400,7117.0308999999997],[1096948800,7117.0308999999997],[1097035200,7117.0308999999997],[1097121600,7117.0308999999997],[1097208000,7117.0308999999997],[1097294400,7117.0308999999997],[1097380800,7117.0308999999997],[1097467200,7117.0308999999997],[1097553600,7117.0308999999997],[1097640000,7117.0308999999997],[1097726400,7117.0308999999997],[1097812800,7117.0308999999997],[1097899200,7117.0308999999997],[1097985600,7117.0308999999997],[1098072000,7117.0308999999997],[1098158400,7117.0308999999997],[1098244800,7117.0308999999997],[1098331200,7117.0308999999997],[1098417600,7117.0308999999997],[1098504000,7117.0308999999997],[1098590400,7117.0308999999997],[1098676800,7117.0308999999997],[1098763200,7117.0308999999997],[1098849600,7117.0308999999997],[1098936000,7117.0308999999997],[1099022400,7117.0308999999997],[1099108800,7117.0308999999997],[1099195200,7117.0308999999997],[1099285200,7117.0308999999997],[1099371600,7117.0308999999997],[1099458000,7117.0308999999997],[1099544400,7117.0308999999997],[1099630800,7117.0308999999997],[1099717200,7117.0308999999997],[1099803600,7117.0308999999997],[1099890000,7117.0308999999997],[1099976400,7117.0308999999997],[1100062800,7117.0308999999997],[1100149200,7117.0308999999997],[1100235600,7117.0308999999997],[1100322000,7117.0308999999997],[1100408400,7117.0308999999997],[1100494800,7117.0308999999997],[1100581200,7117.0308999999997],[1100667600,7117.0308999999997],[1100754000,7117.0308999999997],[1100840400,7117.0308999999997],[1100926800,7117.0308999999997],[1101013200,7117.0308999999997],[1101099600,7117.0308999999997],[1101186000,7117.0308999999997],[1101272400,7117.0308999999997],[1101358800,7117.0308999999997],[1101445200,7117.0308999999997],[1101531600,7117.0308999999997],[1101618000,7117.0308999999997],[1101704400,7117.0308999999997],[1101790800,7117.0308999999997],[1101877200,7117.0308999999997],[1101963600,7117.0308999999997],[1102050000,7117.0308999999997],[1102136400,7117.0308999999997],[1102222800,7117.0308999999997],[1102309200,7117.0308999999997],[1102395600,7117.0308999999997],[1102482000,7117.0308999999997],[1102568400,7117.0308999999997],[1102654800,7117.0308999999997],[1102741200,7117.0308999999997],[1102827600,7117.0308999999997],[1102914000,7117.0308999999997],[1103000400,7117.0308999999997],[1103086800,7117.0308999999997],[1103173200,7117.0308999999997],[1103259600,7117.0308999999997],[1103346000,7117.0308999999997],[1103432400,7117.0308999999997],[1103518800,7117.0308999999997],[1103605200,7117.0308999999997],[1103691600,7117.0308999999997],[1103778000,7117.0308999999997],[1103864400,7117.0308999999997],[1103950800,7117.0308999999997],[1104037200,7117.0308999999997],[1104123600,7117.0308999999997],[1104210000,7117.0308999999997],[1104296400,7117.0308999999997],[1104382800,7117.0308999999997],[1104469200,7117.0308999999997],[1104555600,7117.0308999999997],[1104642000,7117.0308999999997],[1104728400,7117.0308999999997],[1104814800,7117.0308999999997],[1104901200,7117.0308999999997],[1104987600,7117.0308999999997],[1105074000,7117.0308999999997],[1105160400,7117.0308999999997],[1105246800,7117.0308999999997],[1105333200,7117.0308999999997],[1105419600,7117.0308999999997],[1105506000,7117.0308999999997],[1105592400,7117.0308999999997],[1105678800,7117.0308999999997],[1105765200,7117.0308999999997],[1105851600,7117.0308999999997],[1105938000,7117.0308999999997],[1106024400,7117.0308999999997],[1106110800,7117.0308999999997],[1106197200,7117.0308999999997],[1106283600,7117.0308999999997],[1106370000,7117.0308999999997],[1106456400,7117.0308999999997],[1106542800,7117.0308999999997],[1106629200,7117.0308999999997],[1106715600,7117.0308999999997],[1106802000,7117.0308999999997],[1106888400,7117.0308999999997],[1106974800,7117.0308999999997],[1107061200,7117.0308999999997],[1107147600,7117.0308999999997],[1107234000,7117.0308999999997],[1107320400,7117.0308999999997],[1107406800,7117.0308999999997],[1107493200,7117.0308999999997],[1107579600,7117.0308999999997],[1107666000,7117.0308999999997],[1107752400,7117.0308999999997],[1107838800,7117.0308999999997],[1107925200,7117.0308999999997],[1108011600,7117.0308999999997],[1108098000,7117.0308999999997],[1108184400,7117.0308999999997],[1108270800,7117.0308999999997],[1108357200,7117.0308999999997],[1108443600,7117.0308999999997],[1108530000,7117.0308999999997],[1108616400,7117.0308999999997],[1108702800,7117.0308999999997],[1108789200,7117.0308999999997],[1108875600,7117.0308999999997],[1108962000,7117.0308999999997],[1109048400,7117.0308999999997],[1109134800,7117.0308999999997],[1109221200,7117.0308999999997],[1109307600,7117.0308999999997],[1109394000,7117.0308999999997],[1109480400,7117.0308999999997],[1109566800,7117.0308999999997],[1109653200,7117.0308999999997],[1109739600,7117.0308999999997],[1109826000,7117.0308999999997],[1109912400,7117.0308999999997],[1109998800,7117.0308999999997],[1110085200,7117.0308999999997],[1110171600,7117.0308999999997],[1110258000,7117.0308999999997],[1110344400,7117.0308999999997],[1110430800,7117.0308999999997],[1110517200,7117.0308999999997],[1110603600,7117.0308999999997],[1110690000,7117.0308999999997],[1110776400,7117.0308999999997],[1110862800,7117.0308999999997],[1110949200,7117.0308999999997],[1111035600,7117.0308999999997],[1111122000,7117.0308999999997],[1111208400,7117.0308999999997],[1111294800,7117.0308999999997],[1111381200,7117.0308999999997],[1111467600,7117.0308999999997],[1111554000,7117.0308999999997],[1111640400,7117.0308999999997],[1111726800,7117.0308999999997],[1111813200,7117.0308999999997],[1111899600,7117.0308999999997],[1111986000,7117.0308999999997],[1112072400,7117.0308999999997],[1112158800,7117.0308999999997],[1112245200,7117.0308999999997],[1112331600,7117.0308999999997],[1112418000,7117.0308999999997],[1112504400,7117.0308999999997],[1112587200,7117.0308999999997],[1112673600,7117.0308999999997],[1112760000,7117.0308999999997],[1112846400,7117.0308999999997],[1112932800,7117.0308999999997],[1113019200,7117.0308999999997],[1113105600,7117.0308999999997],[1113192000,7117.0308999999997],[1113278400,7117.0308999999997],[1113364800,7117.0308999999997],[1113451200,7117.0308999999997],[1113537600,7117.0308999999997],[1113624000,7117.0308999999997],[1113710400,7117.0308999999997],[1113796800,7117.0308999999997],[1113883200,7117.0308999999997],[1113969600,7117.0308999999997],[1114056000,7117.0308999999997],[1114142400,7117.0308999999997],[1114228800,7117.0308999999997],[1114315200,7117.0308999999997],[1114401600,7117.0308999999997],[1114488000,7117.0308999999997],[1114574400,7117.0308999999997],[1114660800,7117.0308999999997],[1114747200,7117.0308999999997],[1114833600,7117.0308999999997],[1114920000,7117.0308999999997],[1115006400,7117.0308999999997],[1115092800,7117.0308999999997],[1115179200,7117.0308999999997],[1115265600,7117.0308999999997],[1115352000,7117.0308999999997],[1115438400,7117.0308999999997],[1115524800,7117.0308999999997],[1115611200,7117.0308999999997],[1115697600,7117.0308999999997],[1115784000,7117.0308999999997],[1115870400,7117.0308999999997],[1115956800,7117.0308999999997],[1116043200,7117.0308999999997],[1116129600,7117.0308999999997],[1116216000,7117.0308999999997],[1116302400,7117.0308999999997],[1116388800,7117.0308999999997],[1116475200,7117.0308999999997],[1116561600,7117.0308999999997],[1116648000,7117.0308999999997],[1116734400,7117.0308999999997],[1116820800,7117.0308999999997],[1116907200,7117.0308999999997],[1116993600,7117.0308999999997],[1117080000,7117.0308999999997],[1117166400,7117.0308999999997],[1117252800,7117.0308999999997],[1117339200,7117.0308999999997],[1117425600,7117.0308999999997],[1117512000,7117.0308999999997],[1117598400,7117.0308999999997],[1117684800,7117.0308999999997],[1117771200,7117.0308999999997],[1117857600,7117.0308999999997],[1117944000,7117.0308999999997],[1118030400,7117.0308999999997],[1118116800,7117.0308999999997],[1118203200,7117.0308999999997],[1118289600,7117.0308999999997],[1118376000,7117.0308999999997],[1118462400,7117.0308999999997],[1118548800,7117.0308999999997],[1118635200,7117.0308999999997],[1118721600,7117.0308999999997],[1118808000,7117.0308999999997],[1118894400,7117.0308999999997],[1118980800,7117.0308999999997],[1119067200,7117.0308999999997],[1119153600,7117.0308999999997],[1119240000,7117.0308999999997],[1119326400,7117.0308999999997],[1119412800,7117.0308999999997],[1119499200,7117.0308999999997],[1119585600,7117.0308999999997],[1119672000,7117.0308999999997],[1119758400,7117.0308999999997],[1119844800,7117.0308999999997],[1119931200,7117.0308999999997],[1120017600,7117.0308999999997],[1120104000,7117.0308999999997],[1120190400,7117.0308999999997],[1120276800,9729.8194000000003],[1120363200,9729.8194000000003],[1120449600,9729.8194000000003],[1120536000,9729.8194000000003],[1151726400,9729.8194000000003],[1151812800,9729.8194000000003],[1151899200,9729.8194000000003],[1151985600,12409.7346],[1152072000,12409.7346],[1152158400,12409.7346],[1152244800,12409.7346],[1152331200,12409.7346],[1152417600,12409.7346],[1152504000,12409.7346],[1152590400,12409.7346],[1152676800,12409.7346],[1152763200,12409.7346],[1152849600,12409.7346],[1152936000,12409.7346],[1153022400,12409.7346],[1153108800,12409.7346],[1153195200,12409.7346],[1153281600,12409.7346],[1153368000,12409.7346],[1153454400,12409.7346],[1153540800,12409.7346],[1153627200,12409.7346],[1153713600,12409.7346],[1153800000,12409.7346],[1153886400,12409.7346],[1153972800,12409.7346],[1154059200,12409.7346],[1154145600,12409.7346],[1154232000,12409.7346],[1154318400,12409.7346],[1154404800,12409.7346],[1154491200,12409.7346],[1154577600,12409.7346],[1154664000,12409.7346],[1154750400,12409.7346],[1154836800,12409.7346],[1154923200,12409.7346],[1155009600,12409.7346],[1155096000,12409.7346],[1155182400,12409.7346],[1155268800,12409.7346],[1155355200,12409.7346],[1155441600,12409.7346],[1155528000,12409.7346],[1155614400,12409.7346],[1155700800,12409.7346],[1155787200,12409.7346],[1155873600,12409.7346],[1155960000,12409.7346],[1156046400,12409.7346],[1156132800,12409.7346],[1156219200,12409.7346],[1156305600,12409.7346],[1156392000,12409.7346],[1156478400,12409.7346],[1156564800,12409.7346],[1156651200,12409.7346],[1156737600,12409.7346],[1156824000,12409.7346],[1156910400,12409.7346],[1156996800,12409.7346],[1157083200,12409.7346],[1157169600,12409.7346],[1157256000,12409.7346],[1157342400,12409.7346],[1157428800,12409.7346],[1157515200,12409.7346],[1157601600,12409.7346],[1157688000,12409.7346],[1157774400,12409.7346],[1157860800,12409.7346],[1157947200,12409.7346],[1158033600,12409.7346],[1158120000,12409.7346],[1158206400,12409.7346],[1158292800,12409.7346],[1158379200,12409.7346],[1158465600,12409.7346],[1158552000,12409.7346],[1158638400,12409.7346],[1158724800,12409.7346],[1158811200,12409.7346],[1158897600,12409.7346],[1158984000,12409.7346],[1159070400,12409.7346],[1159156800,12409.7346],[1159243200,12409.7346],[1159329600,12409.7346],[1159416000,12409.7346],[1159502400,12409.7346],[1159588800,12409.7346],[1159675200,12409.7346],[1159761600,12409.7346],[1159848000,12409.7346],[1159934400,12409.7346],[1160020800,12409.7346],[1160107200,12409.7346],[1160193600,12409.7346],[1160280000,12409.7346],[1160366400,12409.7346],[1160452800,12409.7346],[1160539200,12409.7346],[1160625600,12409.7346],[1160712000,12409.7346],[1160798400,12409.7346],[1160884800,12409.7346],[1160971200,12409.7346],[1161057600,12409.7346],[1161144000,12409.7346],[1161230400,12409.7346],[1161316800,12409.7346],[1161403200,12409.7346],[1161489600,12409.7346],[1161576000,12409.7346],[1161662400,12409.7346],[1161748800,12409.7346],[1161835200,12409.7346],[1161921600,12409.7346],[1162008000,12409.7346],[1162094400,12409.7346],[1162184400,12409.7346],[1162270800,12409.7346],[1162357200,12409.7346],[1162443600,12409.7346],[1162530000,12409.7346],[1162616400,12409.7346],[1162702800,12409.7346],[1162789200,12409.7346],[1162875600,12409.7346],[1162962000,12409.7346],[1163048400,12409.7346],[1163134800,12409.7346],[1163221200,12409.7346],[1163307600,12409.7346],[1163394000,12409.7346],[1163480400,12409.7346],[1163566800,12409.7346],[1163653200,12409.7346],[1163739600,12409.7346],[1163826000,12409.7346],[1163912400,12409.7346],[1163998800,12409.7346],[1164085200,12409.7346],[1164171600,12409.7346],[1164258000,12409.7346],[1164344400,12409.7346],[1164430800,12409.7346],[1164517200,12409.7346],[1164603600,12409.7346],[1164690000,12409.7346],[1164776400,12409.7346],[1164862800,12409.7346],[1164949200,12409.7346],[1165035600,12409.7346],[1165122000,12409.7346],[1165208400,12409.7346],[1165294800,12409.7346],[1165381200,12409.7346],[1165467600,12409.7346],[1165554000,12409.7346],[1165640400,12409.7346],[1165726800,12409.7346],[1165813200,12409.7346],[1165899600,12409.7346],[1165986000,12409.7346],[1166072400,12409.7346],[1166158800,12409.7346],[1166245200,12409.7346],[1166331600,12409.7346],[1166418000,12409.7346],[1166504400,12409.7346],[1166590800,12409.7346],[1166677200,12409.7346],[1166763600,12409.7346],[1166850000,12409.7346],[1166936400,12409.7346],[1167022800,12409.7346],[1167109200,12409.7346],[1167195600,12409.7346],[1167282000,12409.7346],[1167368400,12409.7346],[1167454800,12409.7346],[1167541200,12409.7346],[1167627600,12409.7346],[1167714000,12409.7346],[1167800400,12409.7346],[1167886800,12409.7346],[1167973200,12409.7346],[1168059600,12409.7346],[1168146000,12409.7346],[1168232400,12409.7346],[1168318800,12409.7346],[1168405200,12409.7346],[1168491600,12409.7346],[1168578000,12409.7346],[1168664400,12409.7346],[1168750800,12409.7346],[1168837200,12409.7346],[1168923600,12409.7346],[1169010000,12409.7346],[1169096400,12409.7346],[1169182800,12409.7346],[1169269200,12409.7346],[1169355600,12409.7346],[1169442000,12409.7346],[1169528400,12409.7346],[1169614800,12409.7346],[1169701200,12409.7346],[1169787600,12409.7346],[1169874000,12409.7346],[1169960400,12409.7346],[1170046800,12409.7346],[1170133200,12409.7346],[1170219600,12409.7346],[1170306000,12409.7346],[1170392400,12409.7346],[1170478800,12409.7346],[1170565200,12409.7346],[1170651600,12409.7346],[1170738000,12409.7346],[1170824400,12409.7346],[1170910800,12409.7346],[1170997200,12409.7346],[1171083600,12409.7346],[1171170000,12409.7346],[1171256400,12409.7346],[1171342800,12409.7346],[1171429200,12409.7346],[1171515600,12409.7346],[1171602000,12409.7346],[1171688400,12409.7346],[1171774800,12409.7346],[1171861200,12409.7346],[1171947600,12409.7346],[1172034000,12409.7346],[1172120400,12409.7346],[1172206800,12409.7346],[1172293200,12409.7346],[1172379600,12409.7346],[1172466000,12409.7346],[1172552400,12409.7346],[1172638800,12409.7346],[1172725200,12409.7346],[1172811600,12409.7346],[1172898000,12409.7346],[1172984400,12409.7346],[1173070800,12409.7346],[1173157200,12409.7346],[1173243600,12409.7346],[1173330000,12409.7346],[1173416400,12409.7346],[1173502800,12409.7346],[1173589200,12409.7346],[1173672000,12409.7346],[1173758400,12409.7346],[1173844800,12409.7346],[1173931200,12409.7346],[1174017600,12409.7346],[1174104000,12409.7346],[1174190400,12409.7346],[1174276800,12409.7346],[1174363200,12409.7346],[1174449600,12409.7346],[1174536000,12409.7346],[1174622400,12409.7346],[1174708800,12409.7346],[1174795200,12409.7346],[1174881600,12409.7346],[1174968000,12409.7346],[1175054400,12409.7346],[1175140800,12409.7346],[1175227200,12409.7346],[1175313600,12409.7346],[1175400000,12409.7346],[1175486400,12409.7346],[1175572800,12409.7346],[1175659200,12409.7346],[1175745600,12409.7346],[1175832000,12409.7346],[1175918400,12409.7346],[1176004800,12409.7346],[1176091200,12409.7346],[1176177600,12409.7346],[1176264000,12409.7346],[1176350400,12409.7346],[1176436800,12409.7346],[1176523200,12409.7346],[1176609600,12409.7346],[1176696000,12409.7346],[1176782400,12409.7346],[1176868800,12409.7346],[1176955200,12409.7346],[1177041600,12409.7346],[1177128000,12409.7346],[1177214400,12409.7346],[1177300800,12409.7346],[1177387200,12409.7346],[1177473600,12409.7346],[1177560000,12409.7346],[1177646400,12409.7346],[1177732800,12409.7346],[1177819200,12409.7346],[1177905600,12409.7346],[1177992000,12409.7346],[1178078400,12409.7346],[1178164800,12409.7346],[1178251200,12409.7346],[1178337600,12409.7346],[1178424000,12409.7346],[1178510400,12409.7346],[1178596800,12409.7346],[1178683200,12409.7346],[1178769600,12409.7346],[1178856000,12409.7346],[1178942400,12409.7346],[1179028800,12409.7346],[1179115200,12409.7346],[1179201600,12409.7346],[1179288000,12409.7346],[1179374400,12409.7346],[1179460800,12409.7346],[1179547200,12409.7346],[1179633600,12409.7346],[1179720000,12409.7346],[1179806400,12409.7346],[1179892800,12409.7346],[1179979200,12409.7346],[1180065600,12409.7346],[1180152000,12409.7346],[1180238400,12409.7346],[1180324800,12409.7346],[1180411200,12409.7346],[1180497600,12409.7346],[1180584000,12409.7346],[1180670400,12409.7346],[1180756800,12409.7346],[1180843200,12409.7346],[1180929600,12409.7346],[1181016000,12409.7346],[1181102400,12409.7346],[1181188800,12409.7346],[1181275200,12409.7346],[1181361600,12409.7346],[1181448000,12409.7346],[1181534400,12409.7346],[1181620800,12409.7346],[1181707200,12409.7346],[1181793600,12409.7346],[1181880000,12409.7346],[1181966400,12409.7346],[1182052800,12409.7346],[1182139200,12409.7346],[1182225600,12409.7346],[1182312000,12409.7346],[1182398400,12409.7346],[1182484800,12409.7346],[1182571200,12409.7346],[1182657600,12409.7346],[1182744000,12409.7346],[1182830400,12409.7346],[1182916800,12409.7346],[1183003200,12409.7346],[1183089600,12409.7346],[1183176000,12409.7346],[1183262400,12409.7346],[1183348800,12409.7346],[1183435200,12679.560799999999],[1183521600,12679.560799999999],[1183608000,12679.560799999999],[1183694400,12679.560799999999],[1183780800,12679.560799999999],[1183867200,12679.560799999999],[1183953600,12679.560799999999],[1184040000,12679.560799999999],[1184126400,12679.560799999999],[1184212800,12679.560799999999],[1184299200,12679.560799999999],[1184385600,12679.560799999999],[1184472000,12679.560799999999],[1184558400,12679.560799999999],[1184644800,12679.560799999999],[1184731200,12679.560799999999],[1184817600,12679.560799999999],[1184904000,12679.560799999999],[1184990400,12679.560799999999],[1185076800,12679.560799999999],[1185163200,12679.560799999999],[1185249600,12679.560799999999],[1185336000,12679.560799999999],[1185422400,12679.560799999999],[1185508800,12679.560799999999],[1185595200,12679.560799999999],[1185681600,12679.560799999999],[1185768000,12679.560799999999],[1185854400,12679.560799999999],[1185940800,12679.560799999999],[1186027200,12679.560799999999],[1186113600,12679.560799999999],[1186200000,12679.560799999999],[1186286400,12679.560799999999],[1186372800,12679.560799999999],[1186459200,12679.560799999999],[1186545600,12679.560799999999],[1186632000,12679.560799999999],[1186718400,12679.560799999999],[1186804800,12679.560799999999],[1186891200,12679.560799999999],[1186977600,12679.560799999999],[1187064000,12679.560799999999],[1187150400,12679.560799999999],[1187236800,12679.560799999999],[1187323200,12679.560799999999],[1187409600,12679.560799999999],[1187496000,12679.560799999999],[1187582400,12679.560799999999],[1187668800,12679.560799999999],[1187755200,12679.560799999999],[1187841600,12679.560799999999],[1187928000,12679.560799999999],[1188014400,12679.560799999999],[1188100800,12679.560799999999],[1188187200,12679.560799999999],[1188273600,12679.560799999999],[1188360000,12679.560799999999],[1188446400,12679.560799999999],[1188532800,12679.560799999999],[1188619200,12679.560799999999],[1188705600,12679.560799999999],[1188792000,12679.560799999999],[1188878400,12679.560799999999],[1188964800,12679.560799999999],[1189051200,12679.560799999999],[1189137600,12679.560799999999],[1189224000,12679.560799999999],[1189310400,12679.560799999999],[1189396800,12679.560799999999],[1189483200,12679.560799999999],[1189569600,12679.560799999999],[1189656000,12679.560799999999],[1189742400,12679.560799999999],[1189828800,12679.560799999999],[1189915200,12679.560799999999],[1190001600,12679.560799999999],[1190088000,12679.560799999999],[1190174400,12679.560799999999],[1190260800,12679.560799999999],[1190347200,12679.560799999999],[1190433600,12679.560799999999],[1190520000,12679.560799999999],[1190606400,12679.560799999999],[1190692800,12679.560799999999],[1190779200,12679.560799999999],[1190865600,12679.560799999999],[1190952000,12679.560799999999],[1191038400,12679.560799999999],[1191124800,12679.560799999999],[1191211200,12679.560799999999],[1191297600,12679.560799999999],[1191384000,12679.560799999999],[1191470400,12679.560799999999],[1191556800,12679.560799999999],[1191643200,12679.560799999999],[1191729600,12679.560799999999],[1191816000,12679.560799999999],[1191902400,12679.560799999999],[1191988800,12679.560799999999],[1192075200,12679.560799999999],[1192161600,12679.560799999999],[1192248000,12679.560799999999],[1192334400,12679.560799999999],[1192420800,12679.560799999999],[1192507200,12679.560799999999],[1192593600,12679.560799999999],[1192680000,12679.560799999999],[1192766400,12679.560799999999],[1192852800,12679.560799999999],[1192939200,12679.560799999999],[1193025600,12679.560799999999],[1193112000,12679.560799999999],[1193198400,12679.560799999999],[1193284800,12679.560799999999],[1193371200,12679.560799999999],[1193457600,12679.560799999999],[1193544000,12679.560799999999],[1193630400,12679.560799999999],[1193716800,12679.560799999999],[1193803200,12679.560799999999],[1193889600,12679.560799999999],[1193976000,12679.560799999999],[1194062400,12679.560799999999],[1194148800,12679.560799999999],[1194238800,12679.560799999999],[1194325200,12679.560799999999],[1194411600,12679.560799999999],[1194498000,12679.560799999999],[1194584400,12679.560799999999],[1194670800,12679.560799999999],[1194757200,12679.560799999999],[1194843600,12679.560799999999],[1194930000,12679.560799999999],[1195016400,12679.560799999999],[1195102800,12679.560799999999],[1195189200,12679.560799999999],[1195275600,12679.560799999999],[1195362000,12679.560799999999],[1195448400,12679.560799999999],[1195534800,12679.560799999999],[1195621200,12679.560799999999],[1195707600,12679.560799999999],[1195794000,12679.560799999999],[1195880400,12679.560799999999],[1195966800,12679.560799999999],[1196053200,12679.560799999999],[1196139600,12679.560799999999],[1196226000,12679.560799999999],[1196312400,12679.560799999999],[1196398800,12679.560799999999],[1196485200,12679.560799999999],[1196571600,12679.560799999999],[1196658000,12679.560799999999],[1196744400,12679.560799999999],[1196830800,12679.560799999999],[1196917200,12679.560799999999],[1197003600,12679.560799999999],[1197090000,12679.560799999999],[1197176400,12679.560799999999],[1197262800,12679.560799999999],[1197349200,12679.560799999999],[1197435600,12679.560799999999],[1197522000,12679.560799999999],[1197608400,12679.560799999999],[1197694800,12679.560799999999],[1197781200,12679.560799999999],[1197867600,12679.560799999999],[1197954000,12679.560799999999],[1198040400,12679.560799999999],[1198126800,12679.560799999999],[1198213200,12679.560799999999],[1198299600,12679.560799999999],[1198386000,12679.560799999999],[1198472400,12679.560799999999],[1198558800,12679.560799999999],[1198645200,12679.560799999999],[1198731600,12679.560799999999],[1198818000,12679.560799999999],[1198904400,12679.560799999999],[1198990800,12679.560799999999],[1199077200,12679.560799999999],[1199163600,12679.560799999999],[1199250000,12679.560799999999],[1199336400,12679.560799999999],[1199422800,12679.560799999999],[1199509200,12679.560799999999],[1199595600,12679.560799999999],[1199682000,12679.560799999999],[1199768400,12679.560799999999],[1199854800,12679.560799999999],[1199941200,12679.560799999999],[1200027600,12679.560799999999],[1200114000,12679.560799999999],[1200200400,12679.560799999999],[1200286800,12679.560799999999],[1200373200,12679.560799999999],[1200459600,12679.560799999999],[1200546000,12679.560799999999],[1200632400,12679.560799999999],[1200718800,12679.560799999999],[1200805200,12679.560799999999],[1200891600,12679.560799999999],[1200978000,12679.560799999999],[1201064400,12679.560799999999],[1201150800,12679.560799999999],[1201237200,12679.560799999999],[1201323600,12679.560799999999],[1201410000,12679.560799999999],[1201496400,12679.560799999999],[1201582800,12679.560799999999],[1201669200,12679.560799999999],[1201755600,12679.560799999999],[1201842000,12679.560799999999],[1201928400,12679.560799999999],[1202014800,12679.560799999999],[1202101200,12679.560799999999],[1202187600,12679.560799999999],[1202274000,12679.560799999999],[1202360400,12679.560799999999],[1202446800,12679.560799999999],[1202533200,12679.560799999999],[1202619600,12679.560799999999],[1202706000,12679.560799999999],[1202792400,12679.560799999999],[1202878800,12679.560799999999],[1202965200,12679.560799999999],[1203051600,12679.560799999999],[1203138000,12679.560799999999],[1203224400,12679.560799999999],[1203310800,12679.560799999999],[1203397200,12679.560799999999],[1203483600,12679.560799999999],[1203570000,12679.560799999999],[1203656400,12679.560799999999],[1203742800,12679.560799999999],[1203829200,12679.560799999999],[1203915600,12679.560799999999],[1204002000,12679.560799999999],[1204088400,12679.560799999999],[1204174800,12679.560799999999],[1204261200,12679.560799999999],[1204347600,12679.560799999999],[1204434000,12679.560799999999],[1204520400,12679.560799999999],[1204606800,12679.560799999999],[1204693200,12679.560799999999],[1204779600,12679.560799999999],[1204866000,12679.560799999999],[1204952400,12679.560799999999],[1205038800,12679.560799999999],[1205121600,12679.560799999999],[1205208000,12679.560799999999],[1205294400,12679.560799999999],[1205380800,12679.560799999999],[1205467200,12679.560799999999],[1205553600,12679.560799999999],[1205640000,12679.560799999999],[1205726400,12679.560799999999],[1205812800,12679.560799999999],[1205899200,12679.560799999999],[1205985600,12679.560799999999],[1206072000,12679.560799999999],[1206158400,12679.560799999999],[1206244800,12679.560799999999],[1206331200,12679.560799999999],[1206417600,12679.560799999999],[1206504000,12679.560799999999],[1206590400,12679.560799999999],[1206676800,12679.560799999999],[1206763200,12679.560799999999],[1206849600,12679.560799999999],[1206936000,12679.560799999999],[1207022400,12679.560799999999],[1207108800,12679.560799999999],[1207195200,12679.560799999999],[1207281600,12679.560799999999],[1207368000,12679.560799999999],[1207454400,12679.560799999999],[1207540800,12679.560799999999],[1207627200,12679.560799999999],[1207713600,12679.560799999999],[1207800000,12679.560799999999],[1207886400,12679.560799999999],[1207972800,12679.560799999999],[1208059200,12679.560799999999],[1208145600,12679.560799999999],[1208232000,12679.560799999999],[1208318400,12679.560799999999],[1208404800,12679.560799999999],[1208491200,12679.560799999999],[1208577600,12679.560799999999],[1208664000,12679.560799999999],[1208750400,12679.560799999999],[1208836800,12679.560799999999],[1208923200,12679.560799999999],[1209009600,12679.560799999999],[1209096000,12679.560799999999],[1209182400,12679.560799999999],[1209268800,12679.560799999999],[1209355200,12679.560799999999],[1209441600,12679.560799999999],[1209528000,12679.560799999999],[1209614400,12679.560799999999],[1209700800,12679.560799999999],[1209787200,12679.560799999999],[1209873600,12679.560799999999],[1209960000,12679.560799999999],[1210046400,12679.560799999999],[1210132800,12679.560799999999],[1210219200,12679.560799999999],[1210305600,12679.560799999999],[1210392000,12679.560799999999],[1210478400,12679.560799999999],[1210564800,12679.560799999999],[1210651200,12679.560799999999],[1210737600,12679.560799999999],[1210824000,12679.560799999999],[1210910400,12679.560799999999],[1210996800,12679.560799999999],[1211083200,12679.560799999999],[1211169600,12679.560799999999],[1211256000,12679.560799999999],[1211342400,12679.560799999999],[1211428800,12679.560799999999],[1211515200,12679.560799999999],[1211601600,12679.560799999999],[1211688000,12679.560799999999],[1211774400,12679.560799999999],[1211860800,12679.560799999999],[1211947200,12679.560799999999],[1212033600,12679.560799999999],[1212120000,12679.560799999999],[1212206400,12679.560799999999],[1212292800,12679.560799999999],[1212379200,12679.560799999999],[1212465600,12679.560799999999],[1212552000,12679.560799999999],[1212638400,12679.560799999999],[1212724800,12679.560799999999],[1212811200,12679.560799999999],[1212897600,12679.560799999999],[1212984000,12679.560799999999],[1213070400,12679.560799999999],[1213156800,12679.560799999999],[1213243200,12679.560799999999],[1213329600,12679.560799999999],[1213416000,12679.560799999999],[1213502400,12679.560799999999],[1213588800,12679.560799999999],[1213675200,12679.560799999999],[1213761600,12679.560799999999],[1213848000,12679.560799999999],[1213934400,12679.560799999999],[1214020800,12679.560799999999],[1214107200,12679.560799999999],[1214193600,12679.560799999999],[1214280000,12679.560799999999],[1214366400,12679.560799999999],[1214452800,12679.560799999999],[1214539200,12679.560799999999],[1214625600,12679.560799999999],[1214712000,12679.560799999999],[1214798400,12679.560799999999],[1214884800,12679.560799999999],[1214971200,12870.718699999999],[1215057600,12870.718699999999],[1215144000,12870.718699999999],[1215230400,12870.718699999999],[1215316800,12870.718699999999],[1215403200,12870.718699999999],[1215489600,12870.718699999999],[1215576000,12870.718699999999],[1215662400,12870.718699999999],[1215748800,12870.718699999999],[1215835200,12870.718699999999],[1215921600,12870.718699999999],[1216008000,12870.718699999999],[1216094400,12870.718699999999],[1216180800,12870.718699999999],[1216267200,12870.718699999999],[1216353600,12870.718699999999],[1216440000,12870.718699999999],[1216526400,12870.718699999999],[1216612800,12870.718699999999],[1216699200,12870.718699999999],[1216785600,12870.718699999999],[1216872000,12870.718699999999],[1216958400,12870.718699999999],[1217044800,12870.718699999999],[1217131200,12870.718699999999],[1217217600,12870.718699999999],[1217304000,12870.718699999999],[1217390400,12870.718699999999],[1217476800,12870.718699999999],[1217563200,12870.718699999999],[1217649600,12870.718699999999],[1217736000,12870.718699999999],[1217822400,12870.718699999999],[1217908800,12870.718699999999],[1217995200,12870.718699999999],[1218081600,12870.718699999999],[1218168000,12870.718699999999],[1218254400,12870.718699999999],[1218340800,12870.718699999999],[1218427200,12870.718699999999],[1218513600,12870.718699999999],[1218600000,12870.718699999999],[1218686400,12870.718699999999],[1218772800,12870.718699999999],[1218859200,12870.718699999999],[1218945600,12870.718699999999],[1219032000,12870.718699999999],[1219118400,12870.718699999999],[1219204800,12870.718699999999],[1219291200,12870.718699999999],[1219377600,12870.718699999999],[1219464000,12870.718699999999],[1219550400,12870.718699999999],[1219636800,12870.718699999999],[1219723200,12870.718699999999],[1219809600,12870.718699999999],[1219896000,12870.718699999999],[1219982400,12870.718699999999],[1220068800,12870.718699999999],[1220155200,12870.718699999999],[1220241600,12870.718699999999],[1220328000,12870.718699999999],[1220414400,12870.718699999999],[1220500800,12870.718699999999],[1220587200,12870.718699999999],[1220673600,12870.718699999999],[1220760000,12870.718699999999],[1220846400,12870.718699999999],[1220932800,12870.718699999999],[1221019200,12870.718699999999],[1221105600,12870.718699999999],[1221192000,12870.718699999999],[1221278400,12870.718699999999],[1221364800,12870.718699999999],[1221451200,12870.718699999999],[1221537600,12870.718699999999],[1221624000,12870.718699999999],[1221710400,12870.718699999999],[1221796800,12870.718699999999],[1221883200,12870.718699999999],[1221969600,12870.718699999999],[1222056000,12870.718699999999],[1222142400,12870.718699999999],[1222228800,12870.718699999999],[1222315200,12870.718699999999],[1222401600,12870.718699999999],[1222488000,12870.718699999999],[1222574400,12870.718699999999],[1222660800,12870.718699999999],[1222747200,12870.718699999999],[1222833600,12870.718699999999],[1222920000,12870.718699999999],[1223006400,12870.718699999999],[1223092800,12870.718699999999],[1223179200,12870.718699999999],[1223265600,12870.718699999999],[1223352000,12870.718699999999],[1223438400,12870.718699999999],[1223524800,12870.718699999999],[1223611200,12870.718699999999],[1223697600,12870.718699999999],[1223784000,12870.718699999999],[1223870400,12870.718699999999],[1223956800,12870.718699999999],[1224043200,12870.718699999999],[1224129600,12870.718699999999],[1224216000,12870.718699999999],[1224302400,12870.718699999999],[1224388800,12870.718699999999],[1224475200,12870.718699999999],[1224561600,12870.718699999999],[1224648000,12870.718699999999],[1224734400,12870.718699999999],[1224820800,12870.718699999999],[1224907200,12870.718699999999],[1224993600,12870.718699999999],[1225080000,12870.718699999999],[1225166400,12870.718699999999],[1225252800,12870.718699999999],[1225339200,12870.718699999999],[1225425600,12870.718699999999],[1225512000,12870.718699999999],[1225598400,12870.718699999999],[1225688400,12870.718699999999],[1225774800,12870.718699999999],[1225861200,12870.718699999999],[1225947600,12870.718699999999],[1226034000,12870.718699999999],[1226120400,12870.718699999999],[1226206800,12870.718699999999],[1226293200,12870.718699999999],[1226379600,12870.718699999999],[1226466000,12870.718699999999],[1226552400,12870.718699999999],[1226638800,12870.718699999999],[1226725200,12870.718699999999],[1226811600,12870.718699999999],[1226898000,12870.718699999999],[1226984400,12870.718699999999],[1227070800,12870.718699999999],[1227157200,12870.718699999999],[1227243600,12870.718699999999],[1227330000,12870.718699999999],[1227416400,12870.718699999999],[1227502800,12870.718699999999],[1227589200,12870.718699999999],[1227675600,12870.718699999999],[1227762000,12870.718699999999],[1227848400,12870.718699999999],[1227934800,12870.718699999999],[1228021200,12870.718699999999],[1228107600,12870.718699999999],[1228194000,12870.718699999999],[1228280400,12870.718699999999],[1228366800,12870.718699999999],[1228453200,12870.718699999999],[1228539600,12870.718699999999],[1228626000,12870.718699999999],[1228712400,12870.718699999999],[1228798800,12870.718699999999],[1228885200,12870.718699999999],[1228971600,12870.718699999999],[1229058000,12870.718699999999],[1229144400,12870.718699999999],[1229230800,12870.718699999999],[1229317200,12870.718699999999],[1229403600,12870.718699999999],[1229490000,12870.718699999999],[1229576400,12870.718699999999],[1229662800,12870.718699999999],[1229749200,12870.718699999999],[1229835600,12870.718699999999],[1229922000,12870.718699999999],[1230008400,12870.718699999999],[1230094800,12870.718699999999],[1230181200,12870.718699999999],[1230267600,12870.718699999999],[1230354000,12870.718699999999],[1230440400,12870.718699999999],[1230526800,12870.718699999999],[1230613200,12870.718699999999],[1230699600,12870.718699999999],[1230786000,12870.718699999999],[1230872400,12870.718699999999],[1230958800,12870.718699999999],[1231045200,12870.718699999999],[1231131600,12870.718699999999],[1231218000,12870.718699999999],[1231304400,12870.718699999999],[1231390800,12870.718699999999],[1231477200,12870.718699999999],[1231563600,12870.718699999999],[1231650000,12870.718699999999],[1231736400,12870.718699999999],[1231822800,12870.718699999999],[1231909200,12870.718699999999],[1231995600,12870.718699999999],[1232082000,12870.718699999999],[1232168400,12870.718699999999],[1232254800,12870.718699999999],[1232341200,12870.718699999999],[1232427600,12870.718699999999],[1232514000,12870.718699999999],[1232600400,12870.718699999999],[1232686800,12870.718699999999],[1232773200,12870.718699999999],[1232859600,12870.718699999999],[1232946000,12870.718699999999],[1233032400,12870.718699999999],[1233118800,12870.718699999999],[1233205200,12870.718699999999],[1233291600,12870.718699999999],[1233378000,12870.718699999999],[1233464400,12870.718699999999],[1233550800,12870.718699999999],[1233637200,12870.718699999999],[1233723600,12870.718699999999],[1233810000,12870.718699999999],[1233896400,12870.718699999999],[1233982800,12870.718699999999],[1234069200,12870.718699999999],[1234155600,12870.718699999999],[1234242000,12870.718699999999],[1234328400,12870.718699999999],[1234414800,12870.718699999999],[1234501200,12870.718699999999],[1234587600,12870.718699999999],[1234674000,12870.718699999999],[1234760400,12870.718699999999],[1234846800,12870.718699999999],[1234933200,12870.718699999999],[1235019600,12870.718699999999],[1235106000,12870.718699999999],[1235192400,12870.718699999999],[1235278800,12870.718699999999],[1235365200,12870.718699999999],[1235451600,12870.718699999999],[1235538000,12870.718699999999],[1235624400,12870.718699999999],[1235710800,12870.718699999999],[1235797200,12870.718699999999],[1235883600,12870.718699999999],[1235970000,12870.718699999999],[1236056400,12870.718699999999],[1236142800,12870.718699999999],[1236229200,12870.718699999999],[1236315600,12870.718699999999],[1236402000,12870.718699999999],[1236488400,12870.718699999999],[1236571200,12870.718699999999],[1236657600,12870.718699999999],[1236744000,12870.718699999999],[1236830400,12870.718699999999],[1236916800,12870.718699999999],[1237003200,12870.718699999999],[1237089600,12870.718699999999],[1237176000,12870.718699999999],[1237262400,12870.718699999999],[1237348800,12870.718699999999],[1237435200,12870.718699999999],[1237521600,12870.718699999999],[1237608000,12870.718699999999],[1237694400,12870.718699999999],[1237780800,12870.718699999999],[1237867200,12870.718699999999],[1237953600,12870.718699999999],[1238040000,12870.718699999999],[1238126400,12870.718699999999],[1238212800,12870.718699999999],[1238299200,12870.718699999999],[1238385600,12870.718699999999],[1238472000,12870.718699999999],[1238558400,12870.718699999999],[1238644800,12870.718699999999],[1238731200,12870.718699999999],[1238817600,12870.718699999999],[1238904000,12870.718699999999],[1238990400,12870.718699999999],[1239076800,12870.718699999999],[1239163200,12870.718699999999],[1239249600,12870.718699999999],[1239336000,12870.718699999999],[1239422400,12870.718699999999],[1239508800,12870.718699999999],[1239595200,12870.718699999999],[1239681600,12870.718699999999],[1239768000,12870.718699999999],[1239854400,12870.718699999999],[1239940800,12870.718699999999],[1240027200,12870.718699999999],[1240113600,12870.718699999999],[1240200000,12870.718699999999],[1240286400,12870.718699999999],[1240372800,12870.718699999999],[1240459200,12870.718699999999],[1240545600,12870.718699999999],[1240632000,12870.718699999999],[1240718400,12870.718699999999],[1240804800,12870.718699999999],[1240891200,12870.718699999999],[1240977600,12870.718699999999],[1241064000,12870.718699999999],[1241150400,12870.718699999999],[1241236800,12870.718699999999],[1241323200,12870.718699999999],[1241409600,12870.718699999999],[1241496000,12870.718699999999],[1241582400,12870.718699999999],[1241668800,12870.718699999999],[1241755200,12870.718699999999],[1241841600,12870.718699999999],[1241928000,12870.718699999999],[1242014400,12870.718699999999],[1242100800,12870.718699999999],[1242187200,12870.718699999999],[1242273600,12870.718699999999],[1242360000,12870.718699999999],[1242446400,12870.718699999999],[1242532800,12870.718699999999],[1242619200,12870.718699999999],[1242705600,12870.718699999999],[1242792000,12870.718699999999],[1242878400,12870.718699999999],[1242964800,12870.718699999999],[1243051200,12870.718699999999],[1243137600,12870.718699999999],[1243224000,12870.718699999999],[1243310400,12870.718699999999],[1243396800,12870.718699999999],[1243483200,12870.718699999999],[1243569600,12870.718699999999],[1243656000,12870.718699999999],[1243742400,12870.718699999999],[1243828800,12870.718699999999],[1243915200,12870.718699999999],[1244001600,12870.718699999999],[1244088000,12870.718699999999],[1244174400,12870.718699999999],[1244260800,12870.718699999999],[1244347200,12870.718699999999],[1244433600,12870.718699999999],[1244520000,12870.718699999999],[1244606400,12870.718699999999],[1244692800,12870.718699999999],[1244779200,12870.718699999999],[1244865600,12870.718699999999],[1244952000,12870.718699999999],[1245038400,12870.718699999999],[1245124800,12870.718699999999],[1245211200,12870.718699999999],[1245297600,12870.718699999999],[1245384000,12870.718699999999],[1245470400,12870.718699999999],[1245556800,12870.718699999999],[1245643200,12870.718699999999],[1245729600,12870.718699999999],[1245816000,12870.718699999999],[1245902400,12870.718699999999],[1245988800,12870.718699999999],[1246075200,12870.718699999999],[1246161600,12870.718699999999],[1246248000,12870.718699999999],[1246334400,12870.718699999999],[1246420800,12870.718699999999],[1246507200,13020.588400000001],[1246593600,13020.588400000001],[1246680000,13020.588400000001],[1246766400,13020.588400000001],[1246852800,13020.588400000001],[1246939200,13020.588400000001],[1247025600,13020.588400000001],[1247112000,13020.588400000001],[1247198400,13020.588400000001],[1247284800,13020.588400000001],[1247371200,13020.588400000001],[1247457600,13020.588400000001],[1247544000,13020.588400000001],[1247630400,13020.588400000001],[1247716800,13020.588400000001],[1247803200,13020.588400000001],[1247889600,13020.588400000001],[1247976000,13020.588400000001],[1248062400,13020.588400000001],[1248148800,13020.588400000001],[1248235200,13020.588400000001],[1248321600,13020.588400000001],[1248408000,13020.588400000001],[1248494400,13020.588400000001],[1248580800,13020.588400000001],[1248667200,13020.588400000001],[1248753600,13020.588400000001],[1248840000,13020.588400000001],[1248926400,13020.588400000001],[1249012800,13020.588400000001],[1249099200,13020.588400000001],[1249185600,13020.588400000001],[1249272000,13020.588400000001],[1249358400,13020.588400000001],[1249444800,13020.588400000001],[1249531200,13020.588400000001],[1249617600,13020.588400000001],[1249704000,13020.588400000001],[1249790400,13020.588400000001],[1249876800,13020.588400000001],[1249963200,13020.588400000001],[1250049600,13020.588400000001],[1250136000,13020.588400000001],[1250222400,13020.588400000001],[1250308800,13020.588400000001],[1250395200,13020.588400000001],[1250481600,13020.588400000001],[1250568000,13020.588400000001],[1250654400,13020.588400000001],[1250740800,13020.588400000001],[1250827200,13020.588400000001],[1250913600,13020.588400000001],[1251000000,13020.588400000001],[1251086400,13020.588400000001],[1251172800,13020.588400000001],[1251259200,13020.588400000001],[1251345600,13020.588400000001],[1251432000,13020.588400000001],[1251518400,13020.588400000001],[1251604800,13020.588400000001],[1251691200,13020.588400000001],[1251777600,13020.588400000001],[1251864000,13020.588400000001],[1251950400,13020.588400000001],[1252036800,13020.588400000001],[1252123200,13020.588400000001],[1252209600,13020.588400000001],[1252296000,13020.588400000001],[1252382400,13020.588400000001],[1252468800,13020.588400000001],[1252555200,13020.588400000001],[1252641600,13020.588400000001],[1252728000,13020.588400000001],[1252814400,13020.588400000001],[1252900800,13020.588400000001],[1252987200,13020.588400000001],[1253073600,13020.588400000001],[1253160000,13020.588400000001],[1253246400,13020.588400000001],[1253332800,13020.588400000001],[1253419200,13020.588400000001],[1253505600,13020.588400000001],[1253592000,13020.588400000001],[1253678400,13020.588400000001],[1253764800,13020.588400000001],[1253851200,13020.588400000001],[1253937600,13020.588400000001],[1254024000,13020.588400000001],[1254110400,13020.588400000001],[1254196800,13020.588400000001],[1254283200,13020.588400000001],[1254369600,13020.588400000001],[1254456000,13020.588400000001],[1254542400,13020.588400000001],[1254628800,13020.588400000001],[1254715200,13020.588400000001],[1254801600,13020.588400000001],[1254888000,13020.588400000001],[1254974400,13020.588400000001],[1255060800,13020.588400000001],[1255147200,13020.588400000001],[1255233600,13020.588400000001],[1255320000,13020.588400000001],[1255406400,13020.588400000001],[1255492800,13020.588400000001],[1255579200,13020.588400000001],[1255665600,13020.588400000001],[1255752000,13020.588400000001],[1255838400,13020.588400000001],[1255924800,13020.588400000001],[1256011200,13020.588400000001],[1256097600,13020.588400000001],[1256184000,13020.588400000001],[1256270400,13020.588400000001],[1256356800,13020.588400000001],[1256443200,13020.588400000001],[1256529600,13020.588400000001],[1256616000,13020.588400000001],[1256702400,13020.588400000001],[1256788800,13020.588400000001],[1256875200,13020.588400000001],[1256961600,13020.588400000001],[1257048000,13020.588400000001],[1257138000,13020.588400000001],[1257224400,13020.588400000001],[1257310800,13020.588400000001],[1257397200,13020.588400000001],[1257483600,13020.588400000001],[1257570000,13020.588400000001],[1257656400,13020.588400000001],[1257742800,13020.588400000001],[1257829200,13020.588400000001],[1257915600,13020.588400000001],[1258002000,13020.588400000001],[1258088400,13020.588400000001],[1258174800,13020.588400000001],[1258261200,13020.588400000001],[1258347600,13020.588400000001],[1258434000,13020.588400000001],[1258520400,13020.588400000001],[1258606800,13020.588400000001],[1258693200,13020.588400000001],[1258779600,13020.588400000001],[1258866000,13020.588400000001],[1258952400,13020.588400000001],[1259038800,13020.588400000001],[1259125200,13020.588400000001],[1259211600,13020.588400000001],[1259298000,13020.588400000001],[1259384400,13020.588400000001],[1259470800,13020.588400000001],[1259557200,13020.588400000001],[1259643600,13020.588400000001],[1259730000,13020.588400000001],[1259816400,13020.588400000001],[1259902800,13020.588400000001],[1259989200,13020.588400000001],[1260075600,13020.588400000001],[1260162000,13020.588400000001],[1260248400,13020.588400000001],[1260334800,13020.588400000001],[1260421200,13020.588400000001],[1260507600,13020.588400000001],[1260594000,13020.588400000001],[1260680400,13020.588400000001],[1260766800,13020.588400000001],[1260853200,13020.588400000001],[1260939600,13020.588400000001],[1261026000,13020.588400000001],[1261112400,13020.588400000001],[1261198800,13020.588400000001],[1261285200,13020.588400000001],[1261371600,13020.588400000001],[1261458000,13020.588400000001],[1261544400,13020.588400000001],[1261630800,13020.588400000001],[1261717200,13020.588400000001],[1261803600,13020.588400000001],[1261890000,13020.588400000001],[1261976400,13020.588400000001],[1262062800,13020.588400000001],[1262149200,13020.588400000001],[1262235600,13020.588400000001],[1262322000,13020.588400000001],[1262408400,13020.588400000001],[1262494800,13020.588400000001],[1262581200,13020.588400000001],[1262667600,13020.588400000001],[1262754000,13020.588400000001],[1262840400,13020.588400000001],[1262926800,13020.588400000001],[1263013200,13020.588400000001],[1263099600,13020.588400000001],[1263186000,13020.588400000001],[1263272400,13020.588400000001],[1263358800,13020.588400000001],[1263445200,13020.588400000001],[1263531600,13020.588400000001],[1263618000,13020.588400000001],[1263704400,13020.588400000001],[1263790800,13020.588400000001],[1263877200,13020.588400000001],[1263963600,13020.588400000001],[1264050000,13020.588400000001],[1264136400,13020.588400000001],[1264222800,13020.588400000001],[1264309200,13020.588400000001],[1264395600,13020.588400000001],[1264482000,13020.588400000001],[1264568400,13020.588400000001],[1264654800,13020.588400000001],[1264741200,13020.588400000001],[1264827600,13020.588400000001],[1264914000,13020.588400000001],[1265000400,13020.588400000001],[1265086800,13020.588400000001],[1265173200,13020.588400000001],[1265259600,13020.588400000001],[1265346000,13020.588400000001],[1265432400,13020.588400000001],[1265518800,13020.588400000001],[1265605200,13020.588400000001],[1265691600,13020.588400000001],[1265778000,13020.588400000001],[1265864400,13020.588400000001],[1265950800,13020.588400000001],[1266037200,13020.588400000001],[1266123600,13020.588400000001],[1266210000,13020.588400000001],[1266296400,13020.588400000001],[1266382800,13020.588400000001],[1266469200,13020.588400000001],[1266555600,13020.588400000001],[1266642000,13020.588400000001],[1266728400,13020.588400000001],[1266814800,13020.588400000001],[1266901200,13020.588400000001],[1266987600,13020.588400000001],[1267074000,13020.588400000001],[1267160400,13020.588400000001],[1267246800,13020.588400000001],[1267333200,13020.588400000001],[1267419600,13020.588400000001],[1267506000,13020.588400000001],[1267592400,13020.588400000001],[1267678800,13020.588400000001],[1267765200,13020.588400000001],[1267851600,13020.588400000001],[1267938000,13020.588400000001],[1268024400,13020.588400000001],[1268110800,13020.588400000001],[1268197200,13020.588400000001],[1268283600,13020.588400000001],[1268370000,13020.588400000001],[1268456400,13020.588400000001],[1268542800,13020.588400000001],[1268625600,13020.588400000001],[1268712000,13020.588400000001],[1268798400,13020.588400000001],[1268884800,13020.588400000001],[1268971200,13020.588400000001],[1269057600,13020.588400000001],[1269144000,13020.588400000001],[1269230400,13020.588400000001],[1269316800,13020.588400000001],[1269403200,13020.588400000001],[1269489600,13020.588400000001],[1269576000,13020.588400000001],[1269662400,13020.588400000001],[1269748800,13020.588400000001],[1269835200,13020.588400000001],[1269921600,13020.588400000001],[1270008000,13020.588400000001],[1270094400,13020.588400000001],[1270180800,13020.588400000001],[1270267200,13020.588400000001],[1270353600,13020.588400000001],[1270440000,13020.588400000001],[1270526400,13020.588400000001],[1270612800,13020.588400000001],[1270699200,13020.588400000001],[1270785600,13020.588400000001],[1270872000,13020.588400000001],[1270958400,13020.588400000001],[1271044800,13020.588400000001],[1271131200,13020.588400000001],[1271217600,13020.588400000001],[1271304000,13020.588400000001],[1271390400,13020.588400000001],[1271476800,13020.588400000001],[1271563200,13020.588400000001],[1271649600,13020.588400000001],[1271736000,13020.588400000001],[1271822400,13020.588400000001],[1271908800,13020.588400000001],[1271995200,13020.588400000001],[1272081600,13020.588400000001],[1272168000,13020.588400000001],[1272254400,13020.588400000001],[1272340800,13020.588400000001],[1272427200,13020.588400000001],[1272513600,13020.588400000001],[1272600000,13020.588400000001],[1272686400,13020.588400000001],[1272772800,13020.588400000001],[1272859200,13020.588400000001],[1272945600,13020.588400000001],[1273032000,13020.588400000001],[1273118400,13020.588400000001],[1273204800,13020.588400000001],[1273291200,13020.588400000001],[1273377600,13020.588400000001],[1273464000,13020.588400000001],[1273550400,13020.588400000001],[1273636800,13020.588400000001],[1273723200,13020.588400000001],[1273809600,13020.588400000001],[1273896000,13020.588400000001],[1273982400,13020.588400000001],[1274068800,13020.588400000001],[1274155200,13020.588400000001],[1274241600,13020.588400000001],[1274328000,13020.588400000001],[1274414400,13020.588400000001],[1274500800,13020.588400000001],[1274587200,13020.588400000001],[1274673600,13020.588400000001],[1274760000,13020.588400000001],[1274846400,13020.588400000001],[1274932800,13020.588400000001],[1275019200,13020.588400000001],[1275105600,13020.588400000001],[1275192000,13020.588400000001],[1275278400,13020.588400000001],[1275364800,13020.588400000001],[1275451200,13020.588400000001],[1275537600,13020.588400000001],[1275624000,13020.588400000001],[1275710400,13020.588400000001],[1275796800,13020.588400000001],[1275883200,13020.588400000001],[1275969600,13020.588400000001],[1276056000,13020.588400000001],[1276142400,13020.588400000001],[1276228800,13020.588400000001],[1276315200,13020.588400000001],[1276401600,13020.588400000001],[1276488000,13020.588400000001],[1276574400,13020.588400000001],[1276660800,13020.588400000001],[1276747200,13020.588400000001],[1276833600,13020.588400000001],[1276920000,13020.588400000001],[1277006400,13020.588400000001],[1277092800,13020.588400000001],[1277179200,13020.588400000001],[1277265600,13020.588400000001],[1277352000,13020.588400000001],[1277438400,13020.588400000001],[1277524800,13020.588400000001],[1277611200,13020.588400000001],[1277697600,13020.588400000001],[1277784000,13020.588400000001],[1277870400,13020.588400000001],[1277956800,13020.588400000001],[1278043200,13306.1566],[1278129600,13306.1566],[1278216000,13306.1566],[1278302400,13306.1566],[1278388800,13306.1566],[1278475200,13306.1566],[1278561600,13306.1566],[1278648000,13306.1566],[1278734400,13306.1566],[1278820800,13306.1566],[1278907200,13306.1566],[1278993600,13306.1566],[1279080000,13306.1566],[1279166400,13306.1566],[1279252800,13306.1566],[1279339200,13306.1566],[1279425600,13306.1566],[1279512000,13306.1566],[1279598400,13306.1566],[1279684800,13306.1566],[1279771200,13306.1566],[1279857600,13306.1566],[1279944000,13306.1566],[1280030400,13306.1566],[1280116800,13306.1566],[1280203200,13306.1566],[1280289600,13306.1566],[1280376000,13306.1566],[1280462400,13306.1566],[1280548800,13306.1566],[1280635200,13306.1566],[1280721600,13306.1566],[1280808000,13306.1566],[1280894400,13306.1566],[1280980800,13306.1566],[1281067200,13306.1566],[1281153600,13306.1566],[1281240000,13306.1566],[1281326400,13306.1566],[1281412800,13306.1566],[1281499200,13306.1566],[1281585600,13306.1566],[1281672000,13306.1566],[1281758400,13306.1566],[1281844800,13306.1566],[1281931200,13306.1566],[1282017600,13306.1566],[1282104000,13306.1566],[1282190400,13306.1566],[1282276800,13306.1566],[1282363200,13306.1566],[1282449600,13306.1566],[1282536000,13306.1566],[1282622400,13306.1566],[1282708800,13306.1566],[1282795200,13306.1566],[1282881600,13306.1566],[1282968000,13306.1566],[1283054400,13306.1566],[1283140800,13306.1566],[1283227200,13306.1566],[1283313600,13306.1566],[1283400000,13306.1566],[1283486400,13306.1566],[1283572800,13306.1566],[1283659200,13306.1566],[1283745600,13306.1566],[1283832000,13306.1566],[1283918400,13306.1566],[1284004800,13306.1566],[1284091200,13306.1566],[1284177600,13306.1566],[1284264000,13306.1566],[1284350400,13306.1566],[1284436800,13306.1566],[1284523200,13306.1566],[1284609600,13306.1566],[1284696000,13306.1566],[1284782400,13306.1566],[1284868800,13306.1566],[1284955200,13306.1566],[1285041600,13306.1566],[1285128000,13306.1566],[1285214400,13306.1566],[1285300800,13306.1566],[1285387200,13306.1566],[1285473600,13306.1566],[1285560000,13306.1566],[1285646400,13306.1566],[1285732800,13306.1566],[1285819200,13306.1566],[1285905600,13306.1566],[1285992000,13306.1566],[1286078400,13306.1566],[1286164800,13306.1566],[1286251200,13306.1566],[1286337600,13306.1566],[1286424000,13306.1566],[1286510400,13306.1566],[1286596800,13306.1566],[1286683200,13306.1566],[1286769600,13306.1566],[1286856000,13306.1566],[1286942400,13306.1566],[1287028800,13306.1566],[1287115200,13306.1566],[1287201600,13306.1566],[1287288000,13306.1566],[1287374400,13306.1566],[1287460800,13306.1566],[1287547200,13306.1566],[1287633600,13306.1566],[1287720000,13306.1566],[1287806400,13306.1566],[1287892800,13306.1566],[1287979200,13306.1566],[1288065600,13306.1566],[1288152000,13306.1566],[1288238400,13306.1566],[1288324800,13306.1566],[1288411200,13306.1566],[1288497600,13306.1566],[1288584000,13306.1566],[1288670400,13306.1566],[1288756800,13306.1566],[1288843200,13306.1566],[1288929600,13306.1566],[1289016000,13306.1566],[1289102400,13306.1566],[1289192400,13306.1566],[1289278800,13306.1566],[1289365200,13306.1566],[1289451600,13306.1566],[1289538000,13306.1566],[1289624400,13306.1566],[1289710800,13306.1566],[1289797200,13306.1566],[1289883600,13306.1566],[1289970000,13306.1566],[1290056400,13306.1566],[1290142800,13306.1566],[1290229200,13306.1566],[1290315600,13306.1566],[1290402000,13306.1566],[1290488400,13306.1566],[1290574800,13306.1566],[1290661200,13306.1566],[1290747600,13306.1566],[1290834000,13306.1566],[1290920400,13306.1566],[1291006800,13306.1566],[1291093200,13306.1566],[1291179600,13306.1566],[1291266000,13306.1566],[1291352400,13306.1566],[1291438800,13306.1566],[1291525200,13306.1566],[1291611600,13306.1566],[1291698000,13306.1566],[1291784400,13306.1566],[1291870800,13306.1566],[1291957200,13306.1566],[1292043600,13306.1566],[1292130000,13306.1566],[1292216400,13306.1566],[1292302800,13306.1566],[1292389200,13306.1566],[1292475600,13306.1566],[1292562000,13306.1566],[1292648400,13306.1566],[1292734800,13306.1566],[1292821200,13306.1566],[1292907600,13306.1566],[1292994000,13306.1566],[1293080400,13306.1566],[1293166800,13306.1566],[1293253200,13306.1566],[1293339600,13306.1566],[1293426000,13306.1566],[1293512400,13306.1566],[1293598800,13306.1566],[1293685200,13306.1566],[1293771600,13306.1566],[1293858000,13306.1566],[1293944400,13306.1566],[1294030800,13306.1566],[1294117200,13306.1566],[1294203600,13306.1566],[1294290000,13306.1566],[1294376400,13306.1566],[1294462800,13306.1566],[1294549200,13306.1566],[1294635600,13306.1566],[1294722000,13306.1566],[1294808400,13306.1566],[1294894800,13306.1566],[1294981200,13306.1566],[1295067600,13306.1566],[1295154000,13306.1566],[1295240400,13306.1566],[1295326800,13306.1566],[1295413200,13306.1566],[1295499600,13306.1566],[1295586000,13306.1566],[1295672400,13306.1566],[1295758800,13306.1566],[1295845200,13306.1566],[1295931600,13306.1566],[1296018000,13306.1566],[1296104400,13306.1566],[1296190800,13306.1566],[1296277200,13306.1566],[1296363600,13306.1566],[1296450000,13306.1566],[1296536400,13306.1566],[1296622800,13306.1566],[1296709200,13306.1566],[1296795600,13306.1566],[1296882000,13306.1566],[1296968400,13306.1566],[1297054800,13306.1566],[1297141200,13306.1566],[1297227600,13306.1566],[1297314000,13306.1566],[1297400400,13306.1566],[1297486800,13306.1566],[1297573200,13306.1566],[1297659600,13306.1566],[1297746000,13306.1566],[1297832400,13306.1566],[1297918800,13306.1566],[1298005200,13306.1566],[1298091600,13306.1566],[1298178000,13306.1566],[1298264400,13306.1566],[1298350800,13306.1566],[1298437200,13306.1566],[1298523600,13306.1566],[1298610000,13306.1566],[1298696400,13306.1566],[1298782800,13306.1566],[1298869200,13306.1566],[1298955600,13306.1566],[1299042000,13306.1566],[1299128400,13306.1566],[1299214800,13306.1566],[1299301200,13306.1566],[1299387600,13306.1566],[1299474000,13306.1566],[1299560400,13306.1566],[1299646800,13306.1566],[1299733200,13306.1566],[1299819600,13306.1566],[1299906000,13306.1566],[1299992400,13306.1566],[1300075200,13306.1566],[1300161600,13306.1566],[1300248000,13306.1566],[1300334400,13306.1566],[1300420800,13306.1566],[1300507200,13306.1566],[1300593600,13306.1566],[1300680000,13306.1566],[1300766400,13306.1566],[1300852800,13306.1566],[1300939200,13306.1566],[1301025600,13306.1566],[1301112000,13306.1566],[1301198400,13306.1566],[1301284800,13306.1566],[1301371200,13306.1566],[1301457600,13306.1566],[1301544000,13306.1566],[1301630400,13306.1566],[1301716800,13306.1566],[1301803200,13306.1566],[1301889600,13306.1566],[1301976000,13306.1566],[1302062400,13306.1566],[1302148800,13306.1566],[1302235200,13306.1566],[1302321600,13306.1566],[1302408000,13306.1566],[1302494400,13306.1566],[1302580800,13306.1566],[1302667200,13306.1566],[1302753600,13306.1566],[1302840000,13306.1566],[1302926400,13306.1566],[1303012800,13306.1566],[1303099200,13306.1566],[1303185600,13306.1566],[1303272000,13306.1566],[1303358400,13306.1566],[1303444800,13306.1566],[1303531200,13306.1566],[1303617600,13306.1566],[1303704000,13306.1566],[1303790400,13306.1566],[1303876800,13306.1566],[1303963200,13306.1566],[1304049600,13306.1566],[1304136000,13306.1566],[1304222400,13306.1566],[1304308800,13306.1566],[1304395200,13306.1566],[1304481600,13306.1566],[1304568000,13306.1566],[1304654400,13306.1566],[1304740800,13306.1566],[1304827200,13306.1566],[1304913600,13306.1566],[1305000000,13306.1566],[1305086400,13306.1566],[1305172800,13306.1566],[1305259200,13306.1566],[1305345600,13306.1566],[1305432000,13306.1566],[1305518400,13306.1566],[1305604800,13306.1566],[1305691200,13306.1566],[1305777600,13306.1566],[1305864000,13306.1566],[1305950400,13306.1566],[1306036800,13306.1566],[1306123200,13306.1566],[1306209600,13306.1566],[1306296000,13306.1566],[1306382400,13306.1566],[1306468800,13306.1566],[1306555200,13306.1566],[1306641600,13306.1566],[1306728000,13306.1566],[1306814400,13306.1566],[1306900800,13306.1566],[1306987200,13306.1566],[1307073600,13306.1566],[1307160000,13306.1566],[1307246400,13306.1566],[1307332800,13306.1566],[1307419200,13306.1566],[1307505600,13306.1566],[1307592000,13306.1566],[1307678400,13306.1566],[1307764800,13306.1566],[1307851200,13306.1566],[1307937600,13306.1566],[1308024000,13306.1566],[1308110400,13306.1566],[1308196800,13306.1566],[1308283200,13306.1566],[1308369600,13306.1566],[1308456000,13306.1566],[1308542400,13306.1566],[1308628800,13306.1566],[1308715200,13306.1566],[1308801600,13306.1566],[1308888000,13306.1566],[1308974400,13306.1566],[1309060800,13306.1566],[1309147200,13306.1566],[1309233600,13306.1566],[1309320000,13306.1566],[1309406400,13306.1566],[1309492800,13306.1566],[1309579200,13506.4275],[1309665600,13506.4275],[1309752000,13506.4275],[1309838400,13506.4275],[1309924800,13506.4275],[1310011200,13506.4275],[1310097600,13506.4275],[1310184000,13506.4275],[1310270400,13506.4275],[1310356800,13506.4275],[1310443200,13506.4275],[1310529600,13506.4275],[1310616000,13506.4275],[1310702400,13506.4275],[1310788800,13506.4275],[1310875200,13506.4275],[1310961600,13506.4275],[1311048000,13506.4275],[1311134400,13506.4275],[1311220800,13506.4275],[1311307200,13506.4275],[1311393600,13506.4275],[1311480000,13506.4275],[1311566400,13506.4275],[1311652800,13506.4275],[1311739200,13506.4275],[1311825600,13506.4275],[1311912000,13506.4275],[1311998400,13506.4275],[1312084800,13506.4275],[1312171200,13506.4275],[1312257600,13506.4275],[1312344000,13506.4275],[1312430400,13506.4275],[1312516800,13506.4275],[1312603200,13506.4275],[1312689600,13506.4275],[1312776000,13506.4275],[1312862400,13506.4275],[1312948800,13506.4275],[1313035200,13506.4275],[1313121600,13506.4275],[1313208000,13506.4275],[1313294400,13506.4275],[1313380800,13506.4275],[1313467200,13506.4275],[1313553600,13506.4275],[1313640000,13506.4275],[1313726400,13506.4275],[1313812800,13506.4275],[1313899200,13506.4275],[1313985600,13506.4275],[1314072000,13506.4275],[1314158400,13506.4275],[1314244800,13506.4275],[1314331200,13506.4275],[1314417600,13506.4275],[1314504000,13506.4275],[1314590400,13506.4275],[1314676800,13506.4275],[1314763200,13506.4275],[1314849600,13506.4275],[1314936000,13506.4275],[1315022400,13506.4275],[1315108800,13506.4275],[1315195200,13506.4275],[1315281600,13506.4275],[1315368000,13506.4275],[1315454400,13506.4275],[1315540800,13506.4275],[1315627200,13506.4275],[1315713600,13506.4275],[1315800000,13506.4275],[1315886400,13506.4275],[1315972800,13506.4275],[1316059200,13506.4275],[1316145600,13506.4275],[1316232000,13506.4275],[1316318400,13506.4275],[1316404800,13506.4275],[1316491200,13506.4275],[1316577600,13506.4275],[1316664000,13506.4275],[1316750400,13506.4275],[1316836800,13506.4275],[1316923200,13506.4275],[1317009600,13506.4275],[1317096000,13506.4275],[1317182400,13506.4275],[1317268800,13506.4275],[1317355200,13506.4275],[1317441600,13506.4275],[1317528000,13506.4275],[1317614400,13506.4275],[1317700800,13506.4275],[1317787200,13506.4275],[1317873600,13506.4275],[1317960000,13506.4275],[1318046400,13506.4275],[1318132800,13506.4275],[1318219200,13506.4275],[1318305600,13506.4275],[1318392000,13506.4275],[1318478400,13506.4275],[1318564800,13506.4275],[1318651200,13506.4275],[1318737600,13506.4275],[1318824000,13506.4275],[1318910400,13506.4275],[1318996800,13506.4275],[1319083200,13506.4275],[1319169600,13506.4275],[1319256000,13506.4275],[1319342400,13506.4275],[1319428800,13506.4275],[1319515200,13506.4275],[1319601600,13506.4275],[1319688000,13506.4275],[1319774400,13506.4275],[1319860800,13506.4275],[1319947200,13506.4275],[1320033600,13506.4275],[1320120000,13506.4275],[1320206400,13506.4275],[1320292800,13506.4275],[1320379200,13506.4275],[1320465600,13506.4275],[1320552000,13506.4275],[1320642000,13506.4275],[1320728400,13506.4275],[1320814800,13506.4275],[1320901200,13506.4275],[1320987600,13506.4275],[1321074000,13506.4275],[1321160400,13506.4275],[1321246800,13506.4275],[1321333200,13506.4275],[1321419600,13506.4275],[1321506000,13506.4275],[1321592400,13506.4275],[1321678800,13506.4275],[1321765200,13506.4275],[1321851600,13506.4275],[1321938000,13506.4275],[1322024400,13506.4275],[1322110800,13506.4275],[1322197200,13506.4275],[1322283600,13506.4275],[1322370000,13506.4275],[1322456400,13506.4275],[1322542800,13506.4275],[1322629200,13506.4275],[1322715600,13506.4275],[1322802000,13506.4275],[1322888400,13506.4275],[1322974800,13506.4275],[1323061200,13506.4275],[1323147600,13506.4275],[1323234000,13506.4275],[1323320400,13506.4275],[1323406800,13506.4275],[1323493200,13506.4275],[1323579600,13506.4275],[1323666000,13506.4275],[1323752400,13506.4275],[1323838800,13506.4275],[1323925200,13506.4275],[1324011600,13506.4275],[1324098000,13506.4275],[1324184400,13506.4275],[1324270800,13506.4275],[1324357200,13506.4275],[1324443600,13506.4275],[1324530000,13506.4275],[1324616400,13506.4275],[1324702800,13506.4275],[1324789200,13506.4275],[1324875600,13506.4275],[1324962000,13506.4275],[1325048400,13506.4275],[1325134800,13506.4275],[1325221200,13506.4275],[1325307600,13506.4275],[1325394000,13506.4275],[1325480400,13506.4275],[1325566800,13506.4275],[1325653200,13506.4275],[1325739600,13506.4275],[1325826000,13506.4275],[1325912400,13506.4275],[1325998800,13506.4275],[1326085200,13506.4275],[1326171600,13506.4275],[1326258000,13506.4275],[1326344400,13506.4275],[1326430800,13506.4275],[1326517200,13506.4275],[1326603600,13506.4275],[1326690000,13506.4275],[1326776400,13506.4275],[1326862800,13506.4275],[1326949200,13506.4275],[1327035600,13506.4275],[1327122000,13506.4275],[1327208400,13506.4275],[1327294800,13506.4275],[1327381200,13506.4275],[1327467600,13506.4275],[1327554000,13506.4275],[1327640400,13506.4275],[1327726800,13506.4275],[1327813200,13506.4275],[1327899600,13506.4275],[1327986000,13506.4275],[1328072400,13506.4275],[1328158800,13506.4275],[1328245200,13506.4275],[1328331600,13506.4275],[1328418000,13506.4275],[1328504400,13506.4275],[1328590800,13506.4275],[1328677200,13506.4275],[1328763600,13506.4275],[1328850000,13506.4275],[1328936400,13506.4275],[1329022800,13506.4275],[1329109200,13506.4275],[1329195600,13506.4275],[1329282000,13506.4275],[1329368400,13506.4275],[1329454800,13506.4275],[1329541200,13506.4275],[1329627600,13506.4275],[1329714000,13506.4275],[1329800400,13506.4275],[1329886800,13506.4275],[1329973200,13506.4275],[1330059600,13506.4275],[1330146000,13506.4275],[1330232400,13506.4275],[1330318800,13506.4275],[1330405200,13506.4275],[1330491600,13506.4275],[1330578000,13506.4275],[1330664400,13506.4275],[1330750800,13506.4275],[1330837200,13506.4275],[1330923600,13506.4275],[1331010000,13506.4275],[1331096400,13506.4275],[1331182800,13506.4275],[1331269200,13506.4275],[1331355600,13506.4275],[1331442000,13506.4275],[1331524800,13506.4275],[1331611200,13506.4275],[1331697600,13506.4275],[1331784000,13506.4275],[1331870400,13506.4275],[1331956800,13506.4275],[1332043200,13506.4275],[1332129600,13506.4275],[1332216000,13506.4275],[1332302400,13506.4275],[1332388800,13506.4275],[1332475200,13506.4275],[1332561600,13506.4275],[1332648000,13506.4275],[1332734400,13506.4275],[1332820800,13506.4275],[1332907200,13506.4275],[1332993600,13506.4275],[1333080000,13506.4275],[1333166400,13506.4275],[1333252800,13506.4275],[1333339200,13506.4275],[1333425600,13506.4275],[1333512000,13506.4275],[1333598400,13506.4275],[1333684800,13506.4275],[1333771200,13506.4275],[1333857600,13506.4275],[1333944000,13506.4275],[1334030400,13506.4275],[1334116800,13506.4275],[1334203200,13506.4275],[1334289600,13506.4275],[1334376000,13506.4275],[1334462400,13506.4275],[1334548800,13506.4275],[1334635200,13506.4275],[1334721600,13506.4275],[1334808000,13506.4275],[1334894400,13506.4275],[1334980800,13506.4275],[1335067200,13506.4275],[1335153600,13506.4275],[1335240000,13506.4275],[1335326400,13506.4275],[1335412800,13506.4275],[1335499200,13506.4275],[1335585600,13506.4275],[1335672000,13506.4275],[1335758400,13506.4275],[1335844800,13506.4275],[1335931200,13506.4275],[1336017600,13506.4275],[1336104000,13506.4275],[1336190400,13506.4275],[1336276800,13506.4275],[1336363200,13506.4275],[1336449600,13506.4275],[1336536000,13506.4275],[1336622400,13506.4275],[1336708800,13506.4275],[1336795200,13506.4275],[1336881600,13506.4275],[1336968000,13506.4275],[1337054400,13506.4275],[1337140800,13506.4275],[1337227200,13506.4275],[1337313600,13506.4275],[1337400000,13506.4275],[1337486400,13506.4275],[1337572800,13506.4275],[1337659200,13506.4275],[1337745600,13506.4275],[1337832000,13506.4275],[1337918400,13506.4275],[1338004800,13506.4275],[1338091200,13506.4275],[1338177600,13506.4275],[1338264000,13506.4275],[1338350400,13506.4275],[1338436800,13506.4275],[1338523200,13506.4275],[1338609600,13506.4275],[1338696000,13506.4275],[1338782400,13506.4275],[1338868800,13506.4275],[1338955200,13506.4275],[1339041600,13506.4275],[1339128000,13506.4275],[1339214400,13506.4275],[1339300800,13506.4275],[1339387200,13506.4275],[1339473600,13506.4275],[1339560000,13506.4275],[1339646400,13506.4275],[1339732800,13506.4275],[1339819200,13506.4275],[1339905600,13506.4275],[1339992000,13506.4275],[1340078400,13506.4275],[1340164800,13506.4275],[1340251200,13506.4275],[1340337600,13506.4275],[1340424000,13506.4275],[1340510400,13506.4275],[1340596800,13506.4275],[1340683200,13506.4275],[1340769600,13506.4275],[1340856000,13506.4275],[1340942400,13506.4275],[1341028800,13506.4275],[1341115200,13506.4275],[1341201600,13506.4275],[1341288000,14206.999299999999],[1341374400,14206.999299999999],[1341460800,14206.999299999999],[1341547200,14206.999299999999],[1341633600,14206.999299999999],[1341720000,14206.999299999999],[1341806400,14206.999299999999],[1341892800,14206.999299999999],[1341979200,14206.999299999999],[1342065600,14206.999299999999],[1342152000,14206.999299999999],[1342238400,14206.999299999999],[1342324800,14206.999299999999],[1342411200,14206.999299999999],[1342497600,14206.999299999999],[1342584000,14206.999299999999],[1342670400,14206.999299999999],[1342756800,14206.999299999999],[1342843200,14206.999299999999],[1342929600,14206.999299999999],[1343016000,14206.999299999999],[1343102400,14206.999299999999],[1343188800,14206.999299999999],[1343275200,14206.999299999999],[1343361600,14206.999299999999],[1343448000,14206.999299999999],[1343534400,14206.999299999999],[1343620800,14206.999299999999],[1343707200,14206.999299999999],[1343793600,14206.999299999999],[1343880000,14206.999299999999],[1343966400,14206.999299999999],[1344052800,14206.999299999999],[1344139200,14206.999299999999],[1344225600,14206.999299999999],[1344312000,14206.999299999999],[1344398400,14206.999299999999],[1344484800,14206.999299999999],[1344571200,14206.999299999999],[1344657600,14206.999299999999],[1344744000,14206.999299999999],[1344830400,14206.999299999999],[1344916800,14206.999299999999],[1345003200,14206.999299999999],[1345089600,14206.999299999999],[1345176000,14206.999299999999],[1345262400,14206.999299999999],[1345348800,14206.999299999999],[1345435200,14206.999299999999],[1345521600,14206.999299999999],[1345608000,14206.999299999999],[1345694400,14206.999299999999],[1345780800,14206.999299999999],[1345867200,14206.999299999999],[1345953600,14206.999299999999],[1346040000,14206.999299999999],[1346126400,14206.999299999999],[1346212800,14206.999299999999],[1346299200,14206.999299999999],[1346385600,14206.999299999999],[1346472000,14206.999299999999],[1346558400,14206.999299999999],[1346644800,14206.999299999999],[1346731200,14206.999299999999],[1346817600,14206.999299999999],[1346904000,14206.999299999999],[1346990400,14206.999299999999],[1347076800,14206.999299999999],[1347163200,14206.999299999999],[1347249600,14206.999299999999],[1347336000,14206.999299999999],[1347422400,14206.999299999999],[1347508800,14206.999299999999],[1347595200,14206.999299999999],[1347681600,14206.999299999999],[1347768000,14206.999299999999],[1347854400,14206.999299999999],[1347940800,14206.999299999999],[1348027200,14206.999299999999],[1348113600,14206.999299999999],[1348200000,14206.999299999999],[1348286400,14206.999299999999],[1348372800,14206.999299999999],[1348459200,14206.999299999999],[1348545600,14206.999299999999],[1348632000,14206.999299999999],[1348718400,14206.999299999999],[1348804800,14206.999299999999],[1348891200,14206.999299999999],[1348977600,14206.999299999999],[1349064000,14206.999299999999],[1349150400,14206.999299999999],[1349236800,14206.999299999999],[1349323200,14206.999299999999],[1349409600,14206.999299999999],[1349496000,14206.999299999999],[1349582400,14206.999299999999],[1349668800,14206.999299999999],[1349755200,14206.999299999999],[1349841600,14206.999299999999],[1349928000,14206.999299999999],[1350014400,14206.999299999999],[1350100800,14206.999299999999],[1350187200,14206.999299999999],[1350273600,14206.999299999999],[1350360000,14206.999299999999],[1350446400,14206.999299999999],[1350532800,14206.999299999999],[1350619200,14206.999299999999],[1350705600,14206.999299999999],[1350792000,14206.999299999999],[1350878400,14206.999299999999],[1350964800,14206.999299999999],[1351051200,14206.999299999999],[1351137600,14206.999299999999],[1351224000,14206.999299999999],[1351310400,14206.999299999999],[1351396800,14206.999299999999],[1351483200,14206.999299999999],[1351569600,14206.999299999999],[1351656000,14206.999299999999],[1351742400,14206.999299999999],[1351828800,14206.999299999999],[1351915200,14206.999299999999],[1352001600,14206.999299999999],[1352091600,14206.999299999999],[1352178000,14206.999299999999],[1352264400,14206.999299999999],[1352350800,14206.999299999999],[1352437200,14206.999299999999],[1352523600,14206.999299999999],[1352610000,14206.999299999999],[1352696400,14206.999299999999],[1352782800,14206.999299999999],[1352869200,14206.999299999999],[1352955600,14206.999299999999],[1353042000,14206.999299999999],[1353128400,14206.999299999999],[1353214800,14206.999299999999],[1353301200,14206.999299999999],[1353387600,14206.999299999999],[1353474000,14206.999299999999],[1353560400,14206.999299999999],[1353646800,14206.999299999999],[1353733200,14206.999299999999],[1353819600,14206.999299999999],[1353906000,14206.999299999999],[1353992400,14206.999299999999],[1354078800,14206.999299999999],[1354165200,14206.999299999999],[1354251600,14206.999299999999],[1354338000,14206.999299999999],[1354424400,14206.999299999999],[1354510800,14206.999299999999],[1354597200,14206.999299999999],[1354683600,14206.999299999999],[1354770000,14206.999299999999],[1354856400,14206.999299999999],[1354942800,14206.999299999999],[1355029200,14206.999299999999],[1355115600,14206.999299999999],[1355202000,14206.999299999999],[1355288400,14206.999299999999],[1355374800,14206.999299999999],[1355461200,14206.999299999999],[1355547600,14206.999299999999],[1355634000,14206.999299999999],[1355720400,14206.999299999999],[1355806800,14206.999299999999],[1355893200,14206.999299999999],[1355979600,14206.999299999999],[1356066000,14206.999299999999],[1356152400,14206.999299999999],[1356238800,14206.999299999999],[1356325200,14206.999299999999],[1356411600,14206.999299999999],[1356498000,14206.999299999999],[1356584400,14206.999299999999],[1356670800,14206.999299999999],[1356757200,14206.999299999999],[1356843600,14206.999299999999],[1356930000,14206.999299999999],[1357016400,14206.999299999999],[1357102800,14206.999299999999],[1357189200,14206.999299999999],[1357275600,14206.999299999999],[1357362000,14206.999299999999],[1357448400,14206.999299999999],[1357534800,14206.999299999999],[1357621200,14206.999299999999],[1357707600,14206.999299999999],[1357794000,14206.999299999999],[1357880400,14206.999299999999],[1357966800,14206.999299999999],[1358053200,14206.999299999999],[1358139600,14206.999299999999],[1358226000,14206.999299999999],[1358312400,14206.999299999999],[1358398800,14206.999299999999],[1358485200,14206.999299999999],[1358571600,14206.999299999999],[1358658000,14206.999299999999],[1358744400,14206.999299999999],[1358830800,14206.999299999999],[1358917200,14206.999299999999],[1359003600,14206.999299999999],[1359090000,14206.999299999999],[1359176400,14206.999299999999],[1359262800,14206.999299999999],[1359349200,14206.999299999999],[1359435600,14206.999299999999],[1359522000,14206.999299999999],[1359608400,14206.999299999999],[1359694800,14206.999299999999],[1359781200,14206.999299999999],[1359867600,14206.999299999999],[1359954000,14206.999299999999],[1360040400,14206.999299999999],[1360126800,14206.999299999999],[1360213200,14206.999299999999],[1360299600,14206.999299999999],[1360386000,14206.999299999999],[1360472400,14206.999299999999],[1360558800,14206.999299999999],[1360645200,14206.999299999999],[1360731600,14206.999299999999],[1360818000,14206.999299999999],[1360904400,14206.999299999999],[1360990800,14206.999299999999],[1361077200,14206.999299999999],[1361163600,14206.999299999999],[1361250000,14206.999299999999],[1361336400,14206.999299999999],[1361422800,14206.999299999999],[1361509200,14206.999299999999],[1361595600,14206.999299999999],[1361682000,14206.999299999999],[1361768400,14206.999299999999],[1361854800,14206.999299999999],[1361941200,14206.999299999999],[1362027600,14206.999299999999],[1362114000,14206.999299999999],[1362200400,14206.999299999999],[1362286800,14206.999299999999],[1362373200,14206.999299999999],[1362459600,14206.999299999999],[1362546000,14206.999299999999],[1362632400,14206.999299999999],[1362718800,14206.999299999999],[1362805200,14206.999299999999],[1362891600,14206.999299999999],[1362974400,14206.999299999999],[1363060800,14206.999299999999],[1363147200,14206.999299999999],[1363233600,14206.999299999999],[1363320000,14206.999299999999],[1363406400,14206.999299999999],[1363492800,14206.999299999999],[1363579200,14206.999299999999],[1363665600,14206.999299999999],[1363752000,14206.999299999999],[1363838400,14206.999299999999],[1363924800,14206.999299999999],[1364011200,14206.999299999999],[1364097600,14206.999299999999],[1364184000,14206.999299999999],[1364270400,14206.999299999999],[1364356800,14206.999299999999],[1364443200,14206.999299999999],[1364529600,14206.999299999999],[1364616000,14206.999299999999],[1364702400,14206.999299999999],[1364788800,14206.999299999999],[1364875200,14206.999299999999],[1364961600,14206.999299999999],[1365048000,14206.999299999999],[1365134400,14206.999299999999],[1365220800,14206.999299999999],[1365307200,14206.999299999999],[1365393600,14206.999299999999],[1365480000,14206.999299999999],[1365566400,14206.999299999999],[1365652800,14206.999299999999],[1365739200,14206.999299999999],[1365825600,14206.999299999999],[1365912000,14206.999299999999],[1365998400,14206.999299999999],[1366084800,14206.999299999999],[1366171200,14206.999299999999],[1366257600,14206.999299999999],[1366344000,14206.999299999999],[1366430400,14206.999299999999],[1366516800,14206.999299999999],[1366603200,14206.999299999999],[1366689600,14206.999299999999],[1366776000,14206.999299999999],[1366862400,14206.999299999999],[1366948800,14206.999299999999],[1367035200,14206.999299999999],[1367121600,14206.999299999999],[1367208000,14206.999299999999],[1367294400,14206.999299999999],[1367380800,14206.999299999999],[1367467200,14206.999299999999],[1367553600,14206.999299999999],[1367640000,14206.999299999999],[1367726400,14206.999299999999],[1367812800,14206.999299999999],[1367899200,14206.999299999999],[1367985600,14206.999299999999],[1368072000,14206.999299999999],[1368158400,14206.999299999999],[1368244800,14206.999299999999],[1368331200,14206.999299999999],[1368417600,14206.999299999999],[1368504000,14206.999299999999],[1368590400,14206.999299999999],[1368676800,14206.999299999999],[1368763200,14206.999299999999],[1368849600,14206.999299999999],[1368936000,14206.999299999999],[1369022400,14206.999299999999],[1369108800,14206.999299999999],[1369195200,14206.999299999999],[1369281600,14206.999299999999],[1369368000,14206.999299999999],[1369454400,14206.999299999999],[1369540800,14206.999299999999],[1369627200,14206.999299999999],[1369713600,14206.999299999999],[1369800000,14206.999299999999],[1369886400,14206.999299999999],[1369972800,14206.999299999999],[1370059200,14206.999299999999],[1370145600,14206.999299999999],[1370232000,14206.999299999999],[1370318400,14206.999299999999],[1370404800,14206.999299999999],[1370491200,14206.999299999999],[1370577600,14206.999299999999],[1370664000,14206.999299999999],[1370750400,14206.999299999999],[1370836800,14206.999299999999],[1370923200,14206.999299999999],[1371009600,14206.999299999999],[1371096000,14206.999299999999],[1371182400,14206.999299999999],[1371268800,14206.999299999999],[1371355200,14206.999299999999],[1371441600,14206.999299999999],[1371528000,14206.999299999999],[1371614400,14206.999299999999],[1371700800,14206.999299999999],[1371787200,14206.999299999999],[1371873600,14206.999299999999],[1371960000,14206.999299999999],[1372046400,14206.999299999999],[1372132800,14206.999299999999],[1372219200,14206.999299999999],[1372305600,14206.999299999999],[1372392000,14206.999299999999],[1372478400,14206.999299999999],[1372564800,14206.999299999999],[1372651200,14206.999299999999],[1372737600,18791.1482],[1404187200,18791.1482],[1404273600,24320.588800000001],[1404360000,24320.588800000001],[1404446400,24320.588800000001],[1404532800,24320.588800000001],[1404619200,24320.588800000001],[1404705600,24320.588800000001],[1404792000,24320.588800000001],[1404878400,24320.588800000001],[1404964800,24320.588800000001],[1405051200,24320.588800000001],[1405137600,24320.588800000001],[1405224000,24320.588800000001],[1405310400,24320.588800000001],[1405396800,24320.588800000001],[1405483200,24320.588800000001],[1405569600,24320.588800000001],[1405656000,24320.588800000001],[1405742400,24320.588800000001],[1405828800,24320.588800000001],[1405915200,24320.588800000001],[1406001600,24320.588800000001],[1406088000,24320.588800000001],[1406174400,24320.588800000001],[1406260800,24320.588800000001],[1406347200,24320.588800000001],[1406433600,24320.588800000001],[1406520000,24320.588800000001],[1406606400,24320.588800000001],[1406692800,24320.588800000001],[1406779200,24320.588800000001],[1406865600,24320.588800000001],[1406952000,24320.588800000001],[1407038400,24320.588800000001],[1407124800,24320.588800000001],[1407211200,24320.588800000001],[1407297600,24320.588800000001],[1407384000,24320.588800000001],[1407470400,24320.588800000001],[1407556800,24320.588800000001],[1407643200,24320.588800000001],[1407729600,24320.588800000001],[1407816000,24320.588800000001],[1407902400,24320.588800000001],[1407988800,24320.588800000001],[1408075200,24320.588800000001],[1408161600,24320.588800000001],[1408248000,24320.588800000001],[1408334400,24320.588800000001],[1408420800,24320.588800000001],[1408507200,24320.588800000001],[1408593600,24320.588800000001],[1408680000,24320.588800000001],[1408766400,24320.588800000001],[1408852800,24320.588800000001],[1408939200,24320.588800000001],[1409025600,24320.588800000001],[1409112000,24320.588800000001],[1409198400,24320.588800000001],[1409284800,24320.588800000001],[1409371200,24320.588800000001],[1409457600,24320.588800000001],[1409544000,24320.588800000001],[1409630400,24320.588800000001],[1409716800,24320.588800000001],[1409803200,24320.588800000001],[1409889600,24320.588800000001],[1409976000,24320.588800000001],[1410062400,24320.588800000001],[1410148800,24320.588800000001],[1410235200,24320.588800000001],[1410321600,24320.588800000001],[1410408000,24320.588800000001],[1410494400,24320.588800000001],[1410580800,24320.588800000001],[1410667200,24320.588800000001],[1410753600,24320.588800000001],[1410840000,24320.588800000001],[1410926400,24320.588800000001],[1411012800,24320.588800000001],[1411099200,24320.588800000001],[1411185600,24320.588800000001],[1411272000,24320.588800000001],[1411358400,24320.588800000001],[1411444800,24320.588800000001],[1411531200,24320.588800000001],[1411617600,24320.588800000001],[1411704000,24320.588800000001],[1411790400,24320.588800000001],[1411876800,24320.588800000001],[1411963200,24320.588800000001],[1412049600,24320.588800000001],[1412136000,24320.588800000001],[1412222400,24320.588800000001],[1412308800,24320.588800000001],[1412395200,24320.588800000001],[1412481600,24320.588800000001],[1412568000,24320.588800000001],[1412654400,24320.588800000001],[1412740800,24320.588800000001],[1412827200,24320.588800000001],[1412913600,24320.588800000001],[1413000000,24320.588800000001],[1413086400,24320.588800000001],[1413172800,24320.588800000001],[1413259200,24320.588800000001],[1413345600,24320.588800000001],[1413432000,24320.588800000001],[1413518400,24320.588800000001],[1413604800,24320.588800000001],[1413691200,24320.588800000001],[1413777600,24320.588800000001],[1413864000,24320.588800000001],[1413950400,24320.588800000001],[1414036800,24320.588800000001],[1414123200,24320.588800000001],[1414209600,24320.588800000001],[1414296000,24320.588800000001],[1414382400,24320.588800000001],[1414468800,24320.588800000001],[1414555200,24320.588800000001],[1414641600,24320.588800000001],[1414728000,24320.588800000001],[1414814400,24320.588800000001],[1414900800,24320.588800000001],[1414990800,24320.588800000001],[1415077200,24320.588800000001],[1415163600,24320.588800000001],[1415250000,24320.588800000001],[1415336400,24320.588800000001],[1415422800,24320.588800000001],[1415509200,24320.588800000001],[1415595600,24320.588800000001],[1415682000,24320.588800000001],[1415768400,24320.588800000001],[1415854800,24320.588800000001],[1415941200,24320.588800000001],[1416027600,24320.588800000001],[1416114000,24320.588800000001],[1416200400,24320.588800000001],[1416286800,24320.588800000001],[1416373200,24320.588800000001],[1416459600,24320.588800000001],[1416546000,24320.588800000001],[1416632400,24320.588800000001],[1416718800,24320.588800000001],[1416805200,24320.588800000001],[1416891600,24320.588800000001],[1416978000,24320.588800000001],[1417064400,24320.588800000001],[1417150800,24320.588800000001],[1417237200,24320.588800000001],[1417323600,24320.588800000001],[1417410000,24320.588800000001],[1417496400,24320.588800000001],[1417582800,24320.588800000001],[1417669200,24320.588800000001],[1417755600,24320.588800000001],[1417842000,24320.588800000001],[1417928400,24320.588800000001],[1418014800,24320.588800000001],[1418101200,24320.588800000001],[1418187600,24320.588800000001],[1418274000,24320.588800000001],[1418360400,24320.588800000001],[1418446800,24320.588800000001],[1418533200,24320.588800000001],[1418619600,24320.588800000001],[1418706000,24320.588800000001],[1418792400,24320.588800000001],[1418878800,24320.588800000001],[1418965200,24320.588800000001],[1419051600,24320.588800000001],[1419138000,24320.588800000001],[1419224400,24320.588800000001],[1419310800,24320.588800000001],[1419397200,24320.588800000001],[1419483600,24320.588800000001],[1419570000,24320.588800000001],[1419656400,24320.588800000001],[1419742800,24320.588800000001],[1419829200,24320.588800000001],[1419915600,24320.588800000001],[1420002000,24320.588800000001],[1420088400,24320.588800000001],[1420174800,24320.588800000001],[1420261200,24320.588800000001],[1420347600,24320.588800000001],[1420434000,24320.588800000001],[1420520400,24320.588800000001],[1420606800,24320.588800000001],[1420693200,24320.588800000001],[1420779600,24320.588800000001],[1420866000,24320.588800000001],[1420952400,24320.588800000001],[1421038800,24320.588800000001],[1421125200,24320.588800000001],[1421211600,24320.588800000001],[1421298000,24320.588800000001],[1421384400,24320.588800000001],[1421470800,24320.588800000001],[1421557200,24320.588800000001],[1421643600,24320.588800000001],[1421730000,24320.588800000001],[1421816400,24320.588800000001],[1421902800,24320.588800000001],[1421989200,24320.588800000001],[1422075600,24320.588800000001],[1422162000,24320.588800000001],[1422248400,24320.588800000001],[1422334800,24320.588800000001],[1422421200,24320.588800000001],[1422507600,24320.588800000001],[1422594000,24320.588800000001],[1422680400,24320.588800000001],[1422766800,24320.588800000001],[1422853200,24320.588800000001],[1422939600,24320.588800000001],[1423026000,24320.588800000001],[1423112400,24320.588800000001],[1423198800,24320.588800000001],[1423285200,24320.588800000001],[1423371600,24320.588800000001],[1423458000,24320.588800000001],[1423544400,24320.588800000001],[1423630800,24320.588800000001],[1423717200,24320.588800000001],[1423803600,24320.588800000001],[1423890000,24320.588800000001],[1423976400,24320.588800000001],[1424062800,24320.588800000001],[1424149200,24320.588800000001],[1424235600,24320.588800000001],[1424322000,24320.588800000001],[1424408400,24320.588800000001],[1424494800,24320.588800000001],[1424581200,24320.588800000001],[1424667600,24320.588800000001],[1424754000,24320.588800000001],[1424840400,24320.588800000001],[1424926800,24320.588800000001],[1425013200,24320.588800000001],[1425099600,24320.588800000001],[1425186000,24320.588800000001],[1425272400,24320.588800000001],[1425358800,24320.588800000001],[1425445200,24320.588800000001],[1425531600,24320.588800000001],[1425618000,24320.588800000001],[1425704400,24320.588800000001],[1425790800,24320.588800000001],[1425873600,24320.588800000001],[1425960000,24320.588800000001],[1426046400,24320.588800000001],[1426132800,24320.588800000001],[1426219200,24320.588800000001],[1426305600,24320.588800000001],[1426392000,24320.588800000001],[1426478400,24320.588800000001],[1426564800,24320.588800000001],[1426651200,24320.588800000001],[1426737600,24320.588800000001],[1426824000,24320.588800000001],[1426910400,24320.588800000001],[1426996800,24320.588800000001],[1427083200,24320.588800000001],[1427169600,24320.588800000001],[1427256000,24320.588800000001],[1427342400,24320.588800000001],[1427428800,24320.588800000001],[1427515200,24320.588800000001],[1427601600,24320.588800000001],[1427688000,24320.588800000001],[1427774400,24320.588800000001],[1427860800,24320.588800000001],[1427947200,24320.588800000001],[1428033600,24320.588800000001],[1428120000,24320.588800000001],[1428206400,24320.588800000001],[1428292800,24320.588800000001],[1428379200,24320.588800000001],[1428465600,24320.588800000001],[1428552000,24320.588800000001],[1428638400,24320.588800000001],[1428724800,24320.588800000001],[1428811200,24320.588800000001],[1428897600,24320.588800000001],[1428984000,24320.588800000001],[1429070400,24320.588800000001],[1429156800,24320.588800000001],[1429243200,24320.588800000001],[1429329600,24320.588800000001],[1429416000,24320.588800000001],[1429502400,24320.588800000001],[1429588800,24320.588800000001],[1429675200,24320.588800000001],[1429761600,24320.588800000001],[1429848000,24320.588800000001],[1429934400,24320.588800000001],[1430020800,24320.588800000001],[1430107200,24320.588800000001],[1430193600,24320.588800000001],[1430280000,24320.588800000001],[1430366400,24320.588800000001],[1430452800,24320.588800000001],[1430539200,24320.588800000001],[1430625600,24320.588800000001],[1430712000,24320.588800000001],[1430798400,24320.588800000001],[1430884800,24320.588800000001],[1430971200,24320.588800000001],[1431057600,24320.588800000001],[1431144000,24320.588800000001],[1431230400,24320.588800000001],[1431316800,24320.588800000001],[1431403200,24320.588800000001],[1431489600,24320.588800000001],[1431576000,24320.588800000001],[1431662400,24320.588800000001],[1431748800,24320.588800000001],[1431835200,24320.588800000001],[1431921600,24320.588800000001],[1432008000,24320.588800000001],[1432094400,24320.588800000001],[1432180800,24320.588800000001],[1432267200,24320.588800000001],[1432353600,24320.588800000001],[1432440000,24320.588800000001],[1432526400,24320.588800000001],[1432612800,24320.588800000001],[1432699200,24320.588800000001],[1432785600,24320.588800000001],[1432872000,24320.588800000001],[1432958400,24320.588800000001],[1433044800,24320.588800000001],[1433131200,24320.588800000001],[1433217600,24320.588800000001],[1433304000,24320.588800000001],[1433390400,24320.588800000001],[1433476800,24320.588800000001],[1433563200,24320.588800000001],[1433649600,24320.588800000001],[1433736000,24320.588800000001],[1433822400,24320.588800000001],[1433908800,24320.588800000001],[1433995200,24320.588800000001],[1434081600,24320.588800000001],[1434168000,24320.588800000001],[1434254400,24320.588800000001],[1434340800,24320.588800000001],[1434427200,24320.588800000001],[1434513600,24320.588800000001],[1434600000,24320.588800000001],[1434686400,24320.588800000001],[1434772800,24320.588800000001],[1434859200,24320.588800000001],[1434945600,24320.588800000001],[1435032000,24320.588800000001],[1435118400,24320.588800000001],[1435204800,24320.588800000001],[1435291200,24320.588800000001],[1435377600,24320.588800000001],[1435464000,24320.588800000001],[1435550400,24320.588800000001],[1435636800,24320.588800000001],[1435723200,24320.588800000001],[1435809600,24829.581900000001],[1435896000,24829.581900000001],[1435982400,24829.581900000001],[1436068800,24829.581900000001],[1436155200,24829.581900000001],[1436241600,24829.581900000001],[1436328000,24829.581900000001],[1436414400,24829.581900000001],[1436500800,24829.581900000001],[1436587200,24829.581900000001],[1436673600,24829.581900000001],[1436760000,24829.581900000001],[1436846400,24829.581900000001],[1436932800,24829.581900000001],[1437019200,24829.581900000001],[1437105600,24829.581900000001],[1437192000,24829.581900000001],[1437278400,24829.581900000001],[1437364800,24829.581900000001],[1437451200,24829.581900000001],[1437537600,24829.581900000001],[1437624000,24829.581900000001],[1437710400,24829.581900000001],[1437796800,24829.581900000001],[1437883200,24829.581900000001],[1437969600,24829.581900000001],[1438056000,24829.581900000001],[1438142400,24829.581900000001],[1438228800,24829.581900000001],[1438315200,24829.581900000001],[1438401600,24829.581900000001],[1438488000,24829.581900000001],[1438574400,24829.581900000001],[1438660800,24829.581900000001],[1438747200,24829.581900000001],[1438833600,24829.581900000001],[1438920000,24829.581900000001],[1439006400,24829.581900000001],[1439092800,24829.581900000001],[1439179200,24829.581900000001],[1439265600,24829.581900000001],[1439352000,24829.581900000001],[1439438400,24829.581900000001],[1439524800,24829.581900000001],[1439611200,24829.581900000001],[1439697600,24829.581900000001],[1439784000,24829.581900000001],[1439870400,24829.581900000001],[1439956800,24829.581900000001],[1440043200,24829.581900000001],[1440129600,24829.581900000001],[1440216000,24829.581900000001],[1440302400,24829.581900000001],[1440388800,24829.581900000001],[1440475200,24829.581900000001],[1440561600,24829.581900000001],[1440648000,24829.581900000001],[1440734400,24829.581900000001],[1440820800,24829.581900000001],[1440907200,24829.581900000001],[1440993600,24829.581900000001],[1441080000,24829.581900000001],[1441166400,24829.581900000001],[1441252800,24829.581900000001],[1441339200,24829.581900000001],[1441425600,24829.581900000001],[1441512000,24829.581900000001],[1441598400,24829.581900000001],[1441684800,24829.581900000001],[1441771200,24829.581900000001],[1441857600,24829.581900000001],[1441944000,24829.581900000001],[1442030400,24829.581900000001],[1442116800,24829.581900000001],[1442203200,24829.581900000001],[1442289600,24829.581900000001],[1442376000,24829.581900000001],[1442462400,24829.581900000001],[1442548800,24829.581900000001],[1442635200,24829.581900000001],[1442721600,24829.581900000001],[1442808000,24829.581900000001],[1442894400,24829.581900000001],[1442980800,24829.581900000001],[1443067200,24829.581900000001],[1443153600,24829.581900000001],[1443240000,24829.581900000001],[1443326400,24829.581900000001],[1443412800,24829.581900000001],[1443499200,24829.581900000001],[1443585600,24829.581900000001],[1443672000,24829.581900000001],[1443758400,24829.581900000001],[1443844800,24829.581900000001],[1443931200,24829.581900000001],[1444017600,24829.581900000001],[1444104000,24829.581900000001],[1444190400,24829.581900000001],[1444276800,24829.581900000001],[1444363200,24829.581900000001],[1444449600,24829.581900000001],[1444536000,24829.581900000001],[1444622400,24829.581900000001],[1444708800,24829.581900000001],[1444795200,24829.581900000001],[1444881600,24829.581900000001],[1444968000,24829.581900000001],[1445054400,24829.581900000001],[1445140800,24829.581900000001],[1445227200,24829.581900000001],[1445313600,24829.581900000001],[1445400000,24829.581900000001],[1445486400,24829.581900000001],[1445572800,24829.581900000001],[1445659200,24829.581900000001],[1445745600,24829.581900000001],[1445832000,24829.581900000001],[1445918400,24829.581900000001],[1446004800,24829.581900000001],[1446091200,24829.581900000001],[1446177600,24829.581900000001],[1446264000,24829.581900000001],[1446350400,24829.581900000001],[1446440400,24829.581900000001],[1446526800,24829.581900000001],[1446613200,24829.581900000001],[1446699600,24829.581900000001],[1446786000,24829.581900000001],[1446872400,24829.581900000001],[1446958800,24829.581900000001],[1447045200,24829.581900000001],[1447131600,24829.581900000001],[1447218000,24829.581900000001],[1447304400,24829.581900000001],[1447390800,24829.581900000001],[1447477200,24829.581900000001],[1447563600,24829.581900000001],[1447650000,24829.581900000001],[1447736400,24829.581900000001],[1447822800,24829.581900000001],[1447909200,24829.581900000001],[1447995600,24829.581900000001],[1448082000,24829.581900000001],[1448168400,24829.581900000001],[1448254800,24829.581900000001],[1448341200,24829.581900000001],[1448427600,24829.581900000001],[1448514000,24829.581900000001],[1448600400,24829.581900000001],[1448686800,24829.581900000001],[1448773200,24829.581900000001],[1448859600,24829.581900000001],[1448946000,24829.581900000001],[1449032400,24829.581900000001],[1449118800,24829.581900000001],[1449205200,24829.581900000001],[1449291600,24829.581900000001],[1449378000,24829.581900000001],[1449464400,24829.581900000001],[1449550800,24829.581900000001],[1449637200,24829.581900000001],[1449723600,24829.581900000001],[1449810000,24829.581900000001],[1449896400,24829.581900000001],[1449982800,24829.581900000001],[1450069200,24829.581900000001],[1450155600,24829.581900000001],[1450242000,24829.581900000001],[1450328400,24829.581900000001],[1450414800,24829.581900000001],[1450501200,24829.581900000001],[1450587600,24829.581900000001],[1450674000,24829.581900000001],[1450760400,24829.581900000001],[1450846800,24829.581900000001],[1450933200,24829.581900000001],[1451019600,24829.581900000001],[1451106000,24829.581900000001],[1451192400,24829.581900000001],[1451278800,24829.581900000001],[1451365200,24829.581900000001],[1451451600,24829.581900000001],[1451538000,24829.581900000001],[1451624400,24829.581900000001],[1451710800,24829.581900000001],[1451797200,24829.581900000001],[1451883600,24829.581900000001],[1451970000,24829.581900000001],[1452056400,24829.581900000001],[1452142800,24829.581900000001],[1452229200,24829.581900000001],[1452315600,24829.581900000001],[1452402000,24829.581900000001],[1452488400,24829.581900000001],[1452574800,24829.581900000001],[1452661200,24829.581900000001],[1452747600,24829.581900000001],[1452834000,24829.581900000001],[1452920400,24829.581900000001],[1453006800,24829.581900000001],[1453093200,24829.581900000001],[1453179600,24829.581900000001],[1453266000,24829.581900000001],[1453352400,24829.581900000001],[1453438800,24829.581900000001],[1453525200,24829.581900000001],[1453611600,24829.581900000001],[1453698000,24829.581900000001],[1453784400,24829.581900000001],[1453870800,24829.581900000001],[1453957200,24829.581900000001],[1454043600,24829.581900000001],[1454130000,24829.581900000001],[1454216400,24829.581900000001],[1454302800,24829.581900000001],[1454389200,24829.581900000001],[1454475600,24829.581900000001],[1454562000,24829.581900000001],[1454648400,24829.581900000001],[1454734800,24829.581900000001],[1454821200,24829.581900000001],[1454907600,24829.581900000001],[1454994000,24829.581900000001],[1455080400,24829.581900000001],[1455166800,24829.581900000001],[1455253200,24829.581900000001],[1455339600,24829.581900000001],[1455426000,24829.581900000001],[1455512400,24829.581900000001],[1455598800,24829.581900000001],[1455685200,24829.581900000001],[1455771600,24829.581900000001],[1455858000,24829.581900000001],[1455944400,24829.581900000001],[1456030800,24829.581900000001],[1456117200,24829.581900000001],[1456203600,24829.581900000001],[1456290000,24829.581900000001],[1456376400,24829.581900000001],[1456462800,24829.581900000001],[1456549200,24829.581900000001],[1456635600,24829.581900000001],[1456722000,24829.581900000001],[1456808400,24829.581900000001],[1456894800,24829.581900000001],[1456981200,24829.581900000001],[1457067600,24829.581900000001],[1457154000,24829.581900000001],[1457240400,24829.581900000001],[1457326800,24829.581900000001],[1457413200,24829.581900000001],[1457499600,24829.581900000001],[1457586000,24829.581900000001],[1457672400,24829.581900000001],[1457758800,24829.581900000001],[1457845200,24829.581900000001],[1457928000,24829.581900000001],[1458014400,24829.581900000001],[1458100800,24829.581900000001],[1458187200,24829.581900000001],[1458273600,24829.581900000001],[1458360000,24829.581900000001],[1458446400,24829.581900000001],[1458532800,24829.581900000001],[1458619200,24829.581900000001],[1458705600,24829.581900000001],[1458792000,24829.581900000001],[1458878400,24829.581900000001],[1458964800,24829.581900000001],[1459051200,24829.581900000001],[1459137600,24829.581900000001],[1459224000,24829.581900000001],[1459310400,24829.581900000001],[1459396800,24829.581900000001],[1459483200,24829.581900000001],[1459569600,24829.581900000001],[1459656000,24829.581900000001],[1459742400,24829.581900000001],[1459828800,24829.581900000001],[1459915200,24829.581900000001],[1460001600,24829.581900000001],[1460088000,24829.581900000001],[1460174400,24829.581900000001],[1460260800,24829.581900000001],[1460347200,24829.581900000001],[1460433600,24829.581900000001],[1460520000,24829.581900000001],[1460606400,24829.581900000001],[1460692800,24829.581900000001],[1460779200,24829.581900000001],[1460865600,24829.581900000001],[1460952000,24829.581900000001],[1461038400,24829.581900000001],[1461124800,24829.581900000001],[1461211200,24829.581900000001],[1461297600,24829.581900000001],[1461384000,24829.581900000001],[1461470400,24829.581900000001],[1461556800,24829.581900000001],[1461643200,24829.581900000001],[1461729600,24829.581900000001],[1461816000,24829.581900000001],[1461902400,24829.581900000001],[1461988800,24829.581900000001],[1462075200,24829.581900000001],[1462161600,24829.581900000001],[1462248000,24829.581900000001],[1462334400,24829.581900000001],[1462420800,24829.581900000001],[1462507200,24829.581900000001],[1462593600,24829.581900000001],[1462680000,24829.581900000001],[1462766400,24829.581900000001],[1462852800,24829.581900000001],[1462939200,24829.581900000001],[1463025600,24829.581900000001],[1463112000,24829.581900000001],[1463198400,24829.581900000001],[1463284800,24829.581900000001],[1463371200,24829.581900000001],[1463457600,24829.581900000001],[1463544000,24829.581900000001],[1463630400,24829.581900000001],[1463716800,24829.581900000001],[1463803200,24829.581900000001],[1463889600,24829.581900000001],[1463976000,24829.581900000001],[1464062400,24829.581900000001],[1464148800,24829.581900000001],[1464235200,24829.581900000001],[1464321600,24829.581900000001],[1464408000,24829.581900000001],[1464494400,24829.581900000001],[1464580800,24829.581900000001],[1464667200,24829.581900000001],[1464753600,24829.581900000001],[1464840000,24829.581900000001],[1464926400,24829.581900000001],[1465012800,24829.581900000001],[1465099200,24829.581900000001],[1465185600,24829.581900000001],[1465272000,24829.581900000001],[1465358400,24829.581900000001],[1465444800,24829.581900000001],[1465531200,24829.581900000001],[1465617600,24829.581900000001],[1465704000,24829.581900000001],[1465790400,24829.581900000001],[1465876800,24829.581900000001],[1465963200,24829.581900000001],[1466049600,24829.581900000001],[1466136000,24829.581900000001],[1466222400,24829.581900000001],[1466308800,24829.581900000001],[1466395200,24829.581900000001],[1466481600,24829.581900000001],[1466568000,24829.581900000001],[1466654400,24829.581900000001],[1466740800,24829.581900000001],[1466827200,24829.581900000001],[1466913600,24829.581900000001],[1467000000,24829.581900000001],[1467086400,24829.581900000001],[1467172800,24829.581900000001],[1467259200,24829.581900000001],[1467345600,24829.581900000001],[1467432000,25394.898300000001],[1467518400,25394.898300000001],[1467604800,25394.898300000001],[1467691200,25394.898300000001],[1467777600,25394.898300000001],[1467864000,25394.898300000001],[1467950400,25394.898300000001],[1468036800,25394.898300000001],[1468123200,25394.898300000001],[1468209600,25394.898300000001],[1468296000,25394.898300000001],[1468382400,25394.898300000001],[1468468800,25394.898300000001],[1468555200,25394.898300000001],[1468641600,25394.898300000001],[1468728000,25394.898300000001],[1468814400,25394.898300000001],[1468900800,25394.898300000001],[1468987200,25394.898300000001],[1469073600,25394.898300000001],[1469160000,25394.898300000001],[1469246400,25394.898300000001],[1469332800,25394.898300000001],[1469419200,25394.898300000001],[1469505600,25394.898300000001],[1469592000,25394.898300000001],[1469678400,25394.898300000001],[1469764800,25394.898300000001],[1469851200,25394.898300000001],[1469937600,25394.898300000001],[1470024000,25394.898300000001],[1470110400,25394.898300000001],[1470196800,25394.898300000001],[1470283200,25394.898300000001],[1470369600,25394.898300000001],[1470456000,25394.898300000001],[1470542400,25394.898300000001],[1470628800,25394.898300000001],[1470715200,25394.898300000001],[1470801600,25394.898300000001],[1470888000,25394.898300000001],[1470974400,25394.898300000001],[1471060800,25394.898300000001],[1471147200,25394.898300000001],[1471233600,25394.898300000001],[1471320000,25394.898300000001],[1471406400,25394.898300000001],[1471492800,25394.898300000001],[1471579200,25394.898300000001],[1471665600,25394.898300000001],[1471752000,25394.898300000001],[1471838400,25394.898300000001],[1471924800,25394.898300000001],[1472011200,25394.898300000001],[1472097600,25394.898300000001],[1472184000,25394.898300000001],[1472270400,25394.898300000001],[1472356800,25394.898300000001],[1472443200,25394.898300000001],[1472529600,25394.898300000001],[1472616000,25394.898300000001],[1472702400,25394.898300000001],[1472788800,25394.898300000001],[1472875200,25394.898300000001],[1472961600,25394.898300000001],[1473048000,25394.898300000001],[1473134400,25394.898300000001],[1473220800,25394.898300000001],[1473307200,25394.898300000001],[1473393600,25394.898300000001],[1473480000,25394.898300000001],[1473566400,25394.898300000001],[1473652800,25394.898300000001],[1473739200,25394.898300000001],[1473825600,25394.898300000001],[1473912000,25394.898300000001],[1473998400,25394.898300000001],[1474084800,25394.898300000001],[1474171200,25394.898300000001],[1474257600,25394.898300000001],[1474344000,25394.898300000001],[1474430400,25394.898300000001],[1474516800,25394.898300000001],[1474603200,25394.898300000001],[1474689600,25394.898300000001],[1474776000,25394.898300000001],[1474862400,25394.898300000001],[1474948800,25394.898300000001],[1475035200,25394.898300000001],[1475121600,25394.898300000001],[1475208000,25394.898300000001],[1475294400,25394.898300000001],[1475380800,25394.898300000001],[1475467200,25394.898300000001],[1475553600,25394.898300000001],[1475640000,25394.898300000001],[1475726400,25394.898300000001],[1475812800,25394.898300000001],[1475899200,25394.898300000001],[1475985600,25394.898300000001],[1476072000,25394.898300000001],[1476158400,25394.898300000001],[1476244800,25394.898300000001],[1476331200,25394.898300000001],[1476417600,25394.898300000001],[1476504000,25394.898300000001],[1476590400,25394.898300000001],[1476676800,25394.898300000001],[1476763200,25394.898300000001],[1476849600,25394.898300000001],[1476936000,25394.898300000001],[1477022400,25394.898300000001],[1477108800,25394.898300000001],[1477195200,25394.898300000001],[1477281600,25394.898300000001],[1477368000,25394.898300000001],[1477454400,25394.898300000001],[1477540800,25394.898300000001],[1477627200,25394.898300000001],[1477713600,25394.898300000001],[1477800000,25394.898300000001],[1477886400,25394.898300000001],[1477972800,25394.898300000001],[1478059200,25394.898300000001],[1478145600,25394.898300000001],[1478232000,25394.898300000001],[1478318400,25394.898300000001],[1478404800,25394.898300000001],[1478494800,25394.898300000001],[1478581200,25394.898300000001],[1478667600,25394.898300000001],[1478754000,25394.898300000001],[1478840400,25394.898300000001],[1478926800,25394.898300000001],[1479013200,25394.898300000001],[1479099600,25394.898300000001],[1479186000,25394.898300000001],[1479272400,25394.898300000001],[1479358800,25394.898300000001],[1479445200,25394.898300000001],[1479531600,25394.898300000001],[1479618000,25394.898300000001],[1479704400,25394.898300000001],[1479790800,25394.898300000001],[1479877200,25394.898300000001],[1479963600,25394.898300000001],[1480050000,25394.898300000001],[1480136400,25394.898300000001],[1480222800,25394.898300000001],[1480309200,25394.898300000001],[1480395600,25394.898300000001],[1480482000,25394.898300000001],[1480568400,25394.898300000001],[1480654800,25394.898300000001],[1480741200,25394.898300000001],[1480827600,25394.898300000001],[1480914000,25394.898300000001],[1481000400,25394.898300000001],[1481086800,25394.898300000001],[1481173200,25394.898300000001],[1481259600,25394.898300000001],[1481346000,25394.898300000001],[1481432400,25394.898300000001],[1481518800,25394.898300000001],[1481605200,25394.898300000001],[1481691600,25394.898300000001],[1481778000,25394.898300000001],[1481864400,25394.898300000001],[1481950800,25394.898300000001],[1482037200,25394.898300000001],[1482123600,25394.898300000001],[1482210000,25394.898300000001],[1482296400,25394.898300000001],[1482382800,25394.898300000001],[1482469200,25394.898300000001],[1482555600,25394.898300000001],[1482642000,25394.898300000001],[1482728400,25394.898300000001],[1482814800,25394.898300000001],[1482901200,25394.898300000001],[1482987600,25394.898300000001],[1483074000,25394.898300000001],[1483160400,25394.898300000001],[1483246800,25394.898300000001],[1483333200,25394.898300000001],[1483419600,25394.898300000001],[1483506000,25394.898300000001],[1483592400,25394.898300000001],[1483678800,25394.898300000001],[1483765200,25394.898300000001],[1483851600,25394.898300000001],[1483938000,25394.898300000001],[1484024400,25394.898300000001],[1484110800,25394.898300000001],[1484197200,25394.898300000001],[1484283600,25394.898300000001],[1484370000,25394.898300000001],[1484456400,25394.898300000001],[1484542800,25394.898300000001],[1484629200,25394.898300000001],[1484715600,25394.898300000001],[1484802000,25394.898300000001],[1484888400,25394.898300000001],[1484974800,25394.898300000001],[1485061200,25394.898300000001],[1485147600,25394.898300000001],[1485234000,25394.898300000001],[1485320400,25394.898300000001],[1485406800,25394.898300000001],[1485493200,25394.898300000001],[1485579600,25394.898300000001],[1485666000,25394.898300000001],[1485752400,25394.898300000001],[1485838800,25394.898300000001],[1485925200,25394.898300000001],[1486011600,25394.898300000001],[1486098000,25394.898300000001],[1486184400,25394.898300000001],[1486270800,25394.898300000001],[1486357200,25394.898300000001],[1486443600,25394.898300000001],[1486530000,25394.898300000001],[1486616400,25394.898300000001],[1486702800,25394.898300000001],[1486789200,25394.898300000001],[1486875600,25394.898300000001],[1486962000,25394.898300000001],[1487048400,25394.898300000001],[1487134800,25394.898300000001],[1487221200,25394.898300000001],[1487307600,25394.898300000001],[1487394000,25394.898300000001],[1487480400,25394.898300000001],[1487566800,25394.898300000001],[1487653200,25394.898300000001],[1487739600,25394.898300000001],[1487826000,25394.898300000001],[1487912400,25394.898300000001],[1487998800,25394.898300000001],[1488085200,25394.898300000001],[1488171600,25394.898300000001],[1488258000,25394.898300000001],[1488344400,25394.898300000001],[1488430800,25394.898300000001],[1488517200,25394.898300000001],[1488603600,25394.898300000001],[1488690000,25394.898300000001],[1488776400,25394.898300000001],[1488862800,25394.898300000001],[1488949200,25394.898300000001],[1489035600,25394.898300000001],[1489122000,25394.898300000001],[1489208400,25394.898300000001],[1489294800,25394.898300000001],[1489377600,25394.898300000001],[1489464000,25394.898300000001],[1489550400,25394.898300000001],[1489636800,25394.898300000001],[1489723200,25394.898300000001],[1489809600,25394.898300000001],[1489896000,25394.898300000001],[1489982400,25394.898300000001],[1490068800,25394.898300000001],[1490155200,25394.898300000001],[1490241600,25394.898300000001],[1490328000,25394.898300000001],[1490414400,25394.898300000001],[1490500800,25394.898300000001],[1490587200,25394.898300000001],[1490673600,25394.898300000001],[1490760000,25394.898300000001],[1490846400,25394.898300000001],[1490932800,25394.898300000001],[1491019200,25394.898300000001],[1491105600,25394.898300000001],[1491192000,25394.898300000001],[1491278400,25394.898300000001],[1491364800,25394.898300000001],[1491451200,25394.898300000001],[1491537600,25394.898300000001],[1491624000,25394.898300000001],[1491710400,25394.898300000001],[1491796800,25394.898300000001],[1491883200,25394.898300000001],[1491969600,25394.898300000001],[1492056000,25394.898300000001],[1492142400,25394.898300000001],[1492228800,25394.898300000001],[1492315200,25394.898300000001],[1492401600,25394.898300000001],[1492488000,25394.898300000001],[1492574400,25394.898300000001],[1492660800,25394.898300000001],[1492747200,25394.898300000001],[1492833600,25394.898300000001],[1492920000,25394.898300000001],[1493006400,25394.898300000001],[1493092800,25394.898300000001],[1493179200,25394.898300000001],[1493265600,25394.898300000001],[1493352000,25394.898300000001],[1493438400,25394.898300000001],[1493524800,25394.898300000001],[1493611200,25394.898300000001],[1493697600,25394.898300000001],[1493784000,25394.898300000001],[1493870400,25394.898300000001],[1493956800,25394.898300000001],[1494043200,25394.898300000001],[1494129600,25394.898300000001],[1494216000,25394.898300000001],[1494302400,25394.898300000001],[1494388800,25394.898300000001],[1494475200,25394.898300000001],[1494561600,25394.898300000001],[1494648000,25394.898300000001],[1494734400,25394.898300000001],[1494820800,25394.898300000001],[1494907200,25394.898300000001],[1494993600,25394.898300000001],[1495080000,25394.898300000001],[1495166400,25394.898300000001],[1495252800,25394.898300000001],[1495339200,25394.898300000001],[1495425600,25394.898300000001],[1495512000,25394.898300000001],[1495598400,25394.898300000001],[1495684800,25394.898300000001],[1495771200,25394.898300000001],[1495857600,25394.898300000001],[1495944000,25394.898300000001],[1496030400,25394.898300000001],[1496116800,25394.898300000001],[1496203200,25394.898300000001],[1496289600,25394.898300000001],[1496376000,25394.898300000001],[1496462400,25394.898300000001],[1496548800,25394.898300000001],[1496635200,25394.898300000001],[1496721600,25394.898300000001],[1496808000,25394.898300000001],[1496894400,25394.898300000001],[1496980800,25394.898300000001],[1497067200,25394.898300000001],[1497153600,25394.898300000001],[1497240000,25394.898300000001],[1497326400,25394.898300000001],[1497412800,25394.898300000001],[1497499200,25394.898300000001],[1497585600,25394.898300000001],[1497672000,25394.898300000001],[1497758400,25394.898300000001],[1497844800,25394.898300000001],[1497931200,25394.898300000001],[1498017600,25394.898300000001],[1498104000,25394.898300000001],[1498190400,25394.898300000001],[1498276800,25394.898300000001],[1498363200,25394.898300000001],[1498449600,25394.898300000001],[1498536000,25394.898300000001],[1498622400,25394.898300000001],[1498708800,25394.898300000001],[1498795200,25394.898300000001],[1498881600,25394.898300000001],[1498968000,25394.898300000001],[1499054400,25394.898300000001],[1499140800,32959.247100000001],[1499227200,32959.247100000001]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2742.9182000000001],[1057291200,2742.9182000000001],[1057377600,2742.9182000000001],[1057464000,2742.9182000000001],[1057550400,2742.9182000000001],[1057636800,2742.9182000000001],[1057723200,2742.9182000000001],[1057809600,2742.9182000000001],[1057896000,2742.9182000000001],[1057982400,2742.9182000000001],[1058068800,2742.9182000000001],[1058155200,2742.9182000000001],[1058241600,2742.9182000000001],[1058328000,2742.9182000000001],[1058414400,2742.9182000000001],[1058500800,2742.9182000000001],[1058587200,2742.9182000000001],[1058673600,2742.9182000000001],[1058760000,2742.9182000000001],[1058846400,2742.9182000000001],[1058932800,2742.9182000000001],[1059019200,2742.9182000000001],[1059105600,2742.9182000000001],[1059192000,2742.9182000000001],[1059278400,2742.9182000000001],[1059364800,2742.9182000000001],[1059451200,2742.9182000000001],[1059537600,2742.9182000000001],[1059624000,2742.9182000000001],[1059710400,2742.9182000000001],[1059796800,2742.9182000000001],[1059883200,2742.9182000000001],[1059969600,2742.9182000000001],[1060056000,2742.9182000000001],[1060142400,2742.9182000000001],[1060228800,2742.9182000000001],[1060315200,2742.9182000000001],[1060401600,2742.9182000000001],[1060488000,2742.9182000000001],[1060574400,2742.9182000000001],[1060660800,2742.9182000000001],[1060747200,2742.9182000000001],[1060833600,2742.9182000000001],[1060920000,2742.9182000000001],[1061006400,2742.9182000000001],[1061092800,2742.9182000000001],[1061179200,2742.9182000000001],[1061265600,2742.9182000000001],[1061352000,2742.9182000000001],[1061438400,2742.9182000000001],[1061524800,2742.9182000000001],[1061611200,2742.9182000000001],[1061697600,2742.9182000000001],[1061784000,2742.9182000000001],[1061870400,2742.9182000000001],[1061956800,2742.9182000000001],[1062043200,2742.9182000000001],[1062129600,2742.9182000000001],[1062216000,2742.9182000000001],[1062302400,2742.9182000000001],[1062388800,2742.9182000000001],[1062475200,2742.9182000000001],[1062561600,2742.9182000000001],[1062648000,2742.9182000000001],[1062734400,2742.9182000000001],[1062820800,2742.9182000000001],[1062907200,2742.9182000000001],[1062993600,2742.9182000000001],[1063080000,2742.9182000000001],[1063166400,2742.9182000000001],[1063252800,2742.9182000000001],[1063339200,2742.9182000000001],[1063425600,2742.9182000000001],[1063512000,2742.9182000000001],[1063598400,2742.9182000000001],[1063684800,2742.9182000000001],[1063771200,2742.9182000000001],[1063857600,2742.9182000000001],[1063944000,2742.9182000000001],[1064030400,2742.9182000000001],[1064116800,2742.9182000000001],[1064203200,2742.9182000000001],[1064289600,2742.9182000000001],[1064376000,2742.9182000000001],[1064462400,2742.9182000000001],[1064548800,2742.9182000000001],[1064635200,2742.9182000000001],[1064721600,2742.9182000000001],[1064808000,2742.9182000000001],[1064894400,2742.9182000000001],[1064980800,2742.9182000000001],[1065067200,2742.9182000000001],[1065153600,2742.9182000000001],[1065240000,2742.9182000000001],[1065326400,2742.9182000000001],[1065412800,2742.9182000000001],[1065499200,2742.9182000000001],[1065585600,2742.9182000000001],[1065672000,2742.9182000000001],[1065758400,2742.9182000000001],[1065844800,2742.9182000000001],[1065931200,2742.9182000000001],[1066017600,2742.9182000000001],[1066104000,2742.9182000000001],[1066190400,2742.9182000000001],[1066276800,2742.9182000000001],[1066363200,2742.9182000000001],[1066449600,2742.9182000000001],[1066536000,2742.9182000000001],[1066622400,2742.9182000000001],[1066708800,2742.9182000000001],[1066795200,2742.9182000000001],[1066881600,2742.9182000000001],[1066968000,2742.9182000000001],[1067054400,2742.9182000000001],[1067140800,2742.9182000000001],[1067230800,2742.9182000000001],[1067317200,2742.9182000000001],[1067403600,2742.9182000000001],[1067490000,2742.9182000000001],[1067576400,2742.9182000000001],[1067662800,2742.9182000000001],[1067749200,2742.9182000000001],[1067835600,2742.9182000000001],[1067922000,2742.9182000000001],[1068008400,2742.9182000000001],[1068094800,2742.9182000000001],[1068181200,2742.9182000000001],[1068267600,2742.9182000000001],[1068354000,2742.9182000000001],[1068440400,2742.9182000000001],[1068526800,2742.9182000000001],[1068613200,2742.9182000000001],[1068699600,2742.9182000000001],[1068786000,2742.9182000000001],[1068872400,2742.9182000000001],[1068958800,2742.9182000000001],[1069045200,2742.9182000000001],[1069131600,2742.9182000000001],[1069218000,2742.9182000000001],[1069304400,2742.9182000000001],[1069390800,2742.9182000000001],[1069477200,2742.9182000000001],[1069563600,2742.9182000000001],[1069650000,2742.9182000000001],[1069736400,2742.9182000000001],[1069822800,2742.9182000000001],[1069909200,2742.9182000000001],[1069995600,2742.9182000000001],[1070082000,2742.9182000000001],[1070168400,2742.9182000000001],[1070254800,2742.9182000000001],[1070341200,2742.9182000000001],[1070427600,2742.9182000000001],[1070514000,2742.9182000000001],[1070600400,2742.9182000000001],[1070686800,2742.9182000000001],[1070773200,2742.9182000000001],[1070859600,2742.9182000000001],[1070946000,2742.9182000000001],[1071032400,2742.9182000000001],[1071118800,2742.9182000000001],[1071205200,2742.9182000000001],[1071291600,2742.9182000000001],[1071378000,2742.9182000000001],[1071464400,2742.9182000000001],[1071550800,2742.9182000000001],[1071637200,2742.9182000000001],[1071723600,2742.9182000000001],[1071810000,2742.9182000000001],[1071896400,2742.9182000000001],[1071982800,2742.9182000000001],[1072069200,2742.9182000000001],[1072155600,2742.9182000000001],[1072242000,2742.9182000000001],[1072328400,2742.9182000000001],[1072414800,2742.9182000000001],[1072501200,2742.9182000000001],[1072587600,2742.9182000000001],[1072674000,2742.9182000000001],[1072760400,2742.9182000000001],[1072846800,2742.9182000000001],[1072933200,2742.9182000000001],[1073019600,2742.9182000000001],[1073106000,2742.9182000000001],[1073192400,2742.9182000000001],[1073278800,2742.9182000000001],[1073365200,2742.9182000000001],[1073451600,2742.9182000000001],[1073538000,2742.9182000000001],[1073624400,2742.9182000000001],[1073710800,2742.9182000000001],[1073797200,2742.9182000000001],[1073883600,2742.9182000000001],[1073970000,2742.9182000000001],[1074056400,2742.9182000000001],[1074142800,2742.9182000000001],[1074229200,2742.9182000000001],[1074315600,2742.9182000000001],[1074402000,2742.9182000000001],[1074488400,2742.9182000000001],[1074574800,2742.9182000000001],[1074661200,2742.9182000000001],[1074747600,2742.9182000000001],[1074834000,2742.9182000000001],[1074920400,2742.9182000000001],[1075006800,2742.9182000000001],[1075093200,2742.9182000000001],[1075179600,2742.9182000000001],[1075266000,2742.9182000000001],[1075352400,2742.9182000000001],[1075438800,2742.9182000000001],[1075525200,2742.9182000000001],[1075611600,2742.9182000000001],[1075698000,2742.9182000000001],[1075784400,2742.9182000000001],[1075870800,2742.9182000000001],[1075957200,2742.9182000000001],[1076043600,2742.9182000000001],[1076130000,2742.9182000000001],[1076216400,2742.9182000000001],[1076302800,2742.9182000000001],[1076389200,2742.9182000000001],[1076475600,2742.9182000000001],[1076562000,2742.9182000000001],[1076648400,2742.9182000000001],[1076734800,2742.9182000000001],[1076821200,2742.9182000000001],[1076907600,2742.9182000000001],[1076994000,2742.9182000000001],[1077080400,2742.9182000000001],[1077166800,2742.9182000000001],[1077253200,2742.9182000000001],[1077339600,2742.9182000000001],[1077426000,2742.9182000000001],[1077512400,2742.9182000000001],[1077598800,2742.9182000000001],[1077685200,2742.9182000000001],[1077771600,2742.9182000000001],[1077858000,2742.9182000000001],[1077944400,2742.9182000000001],[1078030800,2742.9182000000001],[1078117200,2742.9182000000001],[1078203600,2742.9182000000001],[1078290000,2742.9182000000001],[1078376400,2742.9182000000001],[1078462800,2742.9182000000001],[1078549200,2742.9182000000001],[1078635600,2742.9182000000001],[1078722000,2742.9182000000001],[1078808400,2742.9182000000001],[1078894800,2742.9182000000001],[1078981200,2742.9182000000001],[1079067600,2742.9182000000001],[1079154000,2742.9182000000001],[1079240400,2742.9182000000001],[1079326800,2742.9182000000001],[1079413200,2742.9182000000001],[1079499600,2742.9182000000001],[1079586000,2742.9182000000001],[1079672400,2742.9182000000001],[1079758800,2742.9182000000001],[1079845200,2742.9182000000001],[1079931600,2742.9182000000001],[1080018000,2742.9182000000001],[1080104400,2742.9182000000001],[1080190800,2742.9182000000001],[1080277200,2742.9182000000001],[1080363600,2742.9182000000001],[1080450000,2742.9182000000001],[1080536400,2742.9182000000001],[1080622800,2742.9182000000001],[1080709200,2742.9182000000001],[1080795600,2742.9182000000001],[1080882000,2742.9182000000001],[1080968400,2742.9182000000001],[1081054800,2742.9182000000001],[1081137600,2742.9182000000001],[1081224000,2742.9182000000001],[1081310400,2742.9182000000001],[1081396800,2742.9182000000001],[1081483200,2742.9182000000001],[1081569600,2742.9182000000001],[1081656000,2742.9182000000001],[1081742400,2742.9182000000001],[1081828800,2742.9182000000001],[1081915200,2742.9182000000001],[1082001600,2742.9182000000001],[1082088000,2742.9182000000001],[1082174400,2742.9182000000001],[1082260800,2742.9182000000001],[1082347200,2742.9182000000001],[1082433600,2742.9182000000001],[1082520000,2742.9182000000001],[1082606400,2742.9182000000001],[1082692800,2742.9182000000001],[1082779200,2742.9182000000001],[1082865600,2742.9182000000001],[1082952000,2742.9182000000001],[1083038400,2742.9182000000001],[1083124800,2742.9182000000001],[1083211200,2742.9182000000001],[1083297600,2742.9182000000001],[1083384000,2742.9182000000001],[1083470400,2742.9182000000001],[1083556800,2742.9182000000001],[1083643200,2742.9182000000001],[1083729600,2742.9182000000001],[1083816000,2742.9182000000001],[1083902400,2742.9182000000001],[1083988800,2742.9182000000001],[1084075200,2742.9182000000001],[1084161600,2742.9182000000001],[1084248000,2742.9182000000001],[1084334400,2742.9182000000001],[1084420800,2742.9182000000001],[1084507200,2742.9182000000001],[1084593600,2742.9182000000001],[1084680000,2742.9182000000001],[1084766400,2742.9182000000001],[1084852800,2742.9182000000001],[1084939200,2742.9182000000001],[1085025600,2742.9182000000001],[1085112000,2742.9182000000001],[1085198400,2742.9182000000001],[1085284800,2742.9182000000001],[1085371200,2742.9182000000001],[1085457600,2742.9182000000001],[1085544000,2742.9182000000001],[1085630400,2742.9182000000001],[1085716800,2742.9182000000001],[1085803200,2742.9182000000001],[1085889600,2742.9182000000001],[1085976000,2742.9182000000001],[1086062400,2742.9182000000001],[1086148800,2742.9182000000001],[1086235200,2742.9182000000001],[1086321600,2742.9182000000001],[1086408000,2742.9182000000001],[1086494400,2742.9182000000001],[1086580800,2742.9182000000001],[1086667200,2742.9182000000001],[1086753600,2742.9182000000001],[1086840000,2742.9182000000001],[1086926400,2742.9182000000001],[1087012800,2742.9182000000001],[1087099200,2742.9182000000001],[1087185600,2742.9182000000001],[1087272000,2742.9182000000001],[1087358400,2742.9182000000001],[1087444800,2742.9182000000001],[1087531200,2742.9182000000001],[1087617600,2742.9182000000001],[1087704000,2742.9182000000001],[1087790400,2742.9182000000001],[1087876800,2742.9182000000001],[1087963200,2742.9182000000001],[1088049600,2742.9182000000001],[1088136000,2742.9182000000001],[1088222400,2742.9182000000001],[1088308800,2742.9182000000001],[1088395200,2742.9182000000001],[1088481600,2742.9182000000001],[1088568000,2742.9182000000001],[1183521600,3755.9344999999998],[1183608000,3755.9344999999998],[1183694400,3755.9344999999998],[1183780800,3755.9344999999998],[1183867200,3755.9344999999998],[1183953600,3755.9344999999998],[1184040000,3755.9344999999998],[1184126400,3755.9344999999998],[1184212800,3755.9344999999998],[1184299200,3755.9344999999998],[1184385600,3755.9344999999998],[1184472000,3755.9344999999998],[1184558400,3755.9344999999998],[1184644800,3755.9344999999998],[1184731200,3755.9344999999998],[1184817600,3755.9344999999998],[1184904000,3755.9344999999998],[1184990400,3755.9344999999998],[1185076800,3755.9344999999998],[1185163200,3755.9344999999998],[1185249600,3755.9344999999998],[1185336000,3755.9344999999998],[1185422400,3755.9344999999998],[1185508800,3755.9344999999998],[1185595200,3755.9344999999998],[1185681600,3755.9344999999998],[1185768000,3755.9344999999998],[1185854400,3755.9344999999998],[1185940800,3755.9344999999998],[1186027200,3755.9344999999998],[1186113600,3755.9344999999998],[1186200000,3755.9344999999998],[1186286400,3755.9344999999998],[1186372800,3755.9344999999998],[1186459200,3755.9344999999998],[1186545600,3755.9344999999998],[1186632000,3755.9344999999998],[1186718400,3755.9344999999998],[1186804800,3755.9344999999998],[1186891200,3755.9344999999998],[1186977600,3755.9344999999998],[1187064000,3755.9344999999998],[1187150400,3755.9344999999998],[1187236800,3755.9344999999998],[1187323200,3755.9344999999998],[1187409600,3755.9344999999998],[1187496000,3755.9344999999998],[1187582400,3755.9344999999998],[1187668800,3755.9344999999998],[1187755200,3755.9344999999998],[1187841600,3755.9344999999998],[1187928000,3755.9344999999998],[1188014400,3755.9344999999998],[1188100800,3755.9344999999998],[1188187200,3755.9344999999998],[1188273600,3755.9344999999998],[1188360000,3755.9344999999998],[1188446400,3755.9344999999998],[1188532800,3755.9344999999998],[1188619200,3755.9344999999998],[1188705600,3755.9344999999998],[1188792000,3755.9344999999998],[1188878400,3755.9344999999998],[1188964800,3755.9344999999998],[1189051200,3755.9344999999998],[1189137600,3755.9344999999998],[1189224000,3755.9344999999998],[1189310400,3755.9344999999998],[1189396800,3755.9344999999998],[1189483200,3755.9344999999998],[1189569600,3755.9344999999998],[1189656000,3755.9344999999998],[1189742400,3755.9344999999998],[1189828800,3755.9344999999998],[1189915200,3755.9344999999998],[1190001600,3755.9344999999998],[1190088000,3755.9344999999998],[1190174400,3755.9344999999998],[1190260800,3755.9344999999998],[1190347200,3755.9344999999998],[1190433600,3755.9344999999998],[1190520000,3755.9344999999998],[1190606400,3755.9344999999998],[1190692800,3755.9344999999998],[1190779200,3755.9344999999998],[1190865600,3755.9344999999998],[1190952000,3755.9344999999998],[1191038400,3755.9344999999998],[1191124800,3755.9344999999998],[1191211200,3755.9344999999998],[1191297600,3755.9344999999998],[1191384000,3755.9344999999998],[1191470400,3755.9344999999998],[1191556800,3755.9344999999998],[1191643200,3755.9344999999998],[1191729600,3755.9344999999998],[1191816000,3755.9344999999998],[1191902400,3755.9344999999998],[1191988800,3755.9344999999998],[1192075200,3755.9344999999998],[1192161600,3755.9344999999998],[1192248000,3755.9344999999998],[1192334400,3755.9344999999998],[1192420800,3755.9344999999998],[1192507200,3755.9344999999998],[1192593600,3755.9344999999998],[1192680000,3755.9344999999998],[1192766400,3755.9344999999998],[1192852800,3755.9344999999998],[1192939200,3755.9344999999998],[1193025600,3755.9344999999998],[1193112000,3755.9344999999998],[1193198400,3755.9344999999998],[1193284800,3755.9344999999998],[1193371200,3755.9344999999998],[1193457600,3755.9344999999998],[1193544000,3755.9344999999998],[1193630400,3755.9344999999998],[1193716800,3755.9344999999998],[1193803200,3755.9344999999998],[1193889600,3755.9344999999998],[1193976000,3755.9344999999998],[1194062400,3755.9344999999998],[1194148800,3755.9344999999998],[1194238800,3755.9344999999998],[1194325200,3755.9344999999998],[1194411600,3755.9344999999998],[1194498000,3755.9344999999998],[1194584400,3755.9344999999998],[1194670800,3755.9344999999998],[1194757200,3755.9344999999998],[1194843600,3755.9344999999998],[1194930000,3755.9344999999998],[1195016400,3755.9344999999998],[1195102800,3755.9344999999998],[1195189200,3755.9344999999998],[1195275600,3755.9344999999998],[1195362000,3755.9344999999998],[1195448400,3755.9344999999998],[1195534800,3755.9344999999998],[1195621200,3755.9344999999998],[1195707600,3755.9344999999998],[1195794000,3755.9344999999998],[1195880400,3755.9344999999998],[1195966800,3755.9344999999998],[1196053200,3755.9344999999998],[1196139600,3755.9344999999998],[1196226000,3755.9344999999998],[1196312400,3755.9344999999998],[1196398800,3755.9344999999998],[1196485200,3755.9344999999998],[1196571600,3755.9344999999998],[1196658000,3755.9344999999998],[1196744400,3755.9344999999998],[1196830800,3755.9344999999998],[1196917200,3755.9344999999998],[1197003600,3755.9344999999998],[1197090000,3755.9344999999998],[1197176400,3755.9344999999998],[1197262800,3755.9344999999998],[1197349200,3755.9344999999998],[1197435600,3755.9344999999998],[1197522000,3755.9344999999998],[1197608400,3755.9344999999998],[1197694800,3755.9344999999998],[1197781200,3755.9344999999998],[1197867600,3755.9344999999998],[1197954000,3755.9344999999998],[1198040400,3755.9344999999998],[1198126800,3755.9344999999998],[1198213200,3755.9344999999998],[1198299600,3755.9344999999998],[1198386000,3755.9344999999998],[1198472400,3755.9344999999998],[1198558800,3755.9344999999998],[1198645200,3755.9344999999998],[1198731600,3755.9344999999998],[1198818000,3755.9344999999998],[1198904400,3755.9344999999998],[1198990800,3755.9344999999998],[1199077200,3755.9344999999998],[1199163600,3755.9344999999998],[1199250000,3755.9344999999998],[1199336400,3755.9344999999998],[1199422800,3755.9344999999998],[1199509200,3755.9344999999998],[1199595600,3755.9344999999998],[1199682000,3755.9344999999998],[1199768400,3755.9344999999998],[1199854800,3755.9344999999998],[1199941200,3755.9344999999998],[1200027600,3755.9344999999998],[1200114000,3755.9344999999998],[1200200400,3755.9344999999998],[1200286800,3755.9344999999998],[1200373200,3755.9344999999998],[1200459600,3755.9344999999998],[1200546000,3755.9344999999998],[1200632400,3755.9344999999998],[1200718800,3755.9344999999998],[1200805200,3755.9344999999998],[1200891600,3755.9344999999998],[1200978000,3755.9344999999998],[1201064400,3755.9344999999998],[1201150800,3755.9344999999998],[1201237200,3755.9344999999998],[1201323600,3755.9344999999998],[1201410000,3755.9344999999998],[1201496400,3755.9344999999998],[1201582800,3755.9344999999998],[1201669200,3755.9344999999998],[1201755600,3755.9344999999998],[1201842000,3755.9344999999998],[1201928400,3755.9344999999998],[1202014800,3755.9344999999998],[1202101200,3755.9344999999998],[1202187600,3755.9344999999998],[1202274000,3755.9344999999998],[1202360400,3755.9344999999998],[1202446800,3755.9344999999998],[1202533200,3755.9344999999998],[1202619600,3755.9344999999998],[1202706000,3755.9344999999998],[1202792400,3755.9344999999998],[1202878800,3755.9344999999998],[1202965200,3755.9344999999998],[1203051600,3755.9344999999998],[1203138000,3755.9344999999998],[1203224400,3755.9344999999998],[1203310800,3755.9344999999998],[1203397200,3755.9344999999998],[1203483600,3755.9344999999998],[1203570000,3755.9344999999998],[1203656400,3755.9344999999998],[1203742800,3755.9344999999998],[1203829200,3755.9344999999998],[1203915600,3755.9344999999998],[1204002000,3755.9344999999998],[1204088400,3755.9344999999998],[1204174800,3755.9344999999998],[1204261200,3755.9344999999998],[1204347600,3755.9344999999998],[1204434000,3755.9344999999998],[1204520400,3755.9344999999998],[1204606800,3755.9344999999998],[1204693200,3755.9344999999998],[1204779600,3755.9344999999998],[1204866000,3755.9344999999998],[1204952400,3755.9344999999998],[1205038800,3755.9344999999998],[1205121600,3755.9344999999998],[1205208000,3755.9344999999998],[1205294400,3755.9344999999998],[1205380800,3755.9344999999998],[1205467200,3755.9344999999998],[1205553600,3755.9344999999998],[1205640000,3755.9344999999998],[1205726400,3755.9344999999998],[1205812800,3755.9344999999998],[1205899200,3755.9344999999998],[1205985600,3755.9344999999998],[1206072000,3755.9344999999998],[1206158400,3755.9344999999998],[1206244800,3755.9344999999998],[1206331200,3755.9344999999998],[1206417600,3755.9344999999998],[1206504000,3755.9344999999998],[1206590400,3755.9344999999998],[1206676800,3755.9344999999998],[1206763200,3755.9344999999998],[1206849600,3755.9344999999998],[1206936000,3755.9344999999998],[1207022400,3755.9344999999998],[1207108800,3755.9344999999998],[1207195200,3755.9344999999998],[1207281600,3755.9344999999998],[1207368000,3755.9344999999998],[1207454400,3755.9344999999998],[1207540800,3755.9344999999998],[1207627200,3755.9344999999998],[1207713600,3755.9344999999998],[1207800000,3755.9344999999998],[1207886400,3755.9344999999998],[1207972800,3755.9344999999998],[1208059200,3755.9344999999998],[1208145600,3755.9344999999998],[1208232000,3755.9344999999998],[1208318400,3755.9344999999998],[1208404800,3755.9344999999998],[1208491200,3755.9344999999998],[1208577600,3755.9344999999998],[1208664000,3755.9344999999998],[1208750400,3755.9344999999998],[1208836800,3755.9344999999998],[1208923200,3755.9344999999998],[1209009600,3755.9344999999998],[1209096000,3755.9344999999998],[1209182400,3755.9344999999998],[1209268800,3755.9344999999998],[1209355200,3755.9344999999998],[1209441600,3755.9344999999998],[1209528000,3755.9344999999998],[1209614400,3755.9344999999998],[1209700800,3755.9344999999998],[1209787200,3755.9344999999998],[1209873600,3755.9344999999998],[1209960000,3755.9344999999998],[1210046400,3755.9344999999998],[1210132800,3755.9344999999998],[1210219200,3755.9344999999998],[1210305600,3755.9344999999998],[1210392000,3755.9344999999998],[1210478400,3755.9344999999998],[1210564800,3755.9344999999998],[1210651200,3755.9344999999998],[1210737600,3755.9344999999998],[1210824000,3755.9344999999998],[1210910400,3755.9344999999998],[1210996800,3755.9344999999998],[1211083200,3755.9344999999998],[1211169600,3755.9344999999998],[1211256000,3755.9344999999998],[1211342400,3755.9344999999998],[1211428800,3755.9344999999998],[1211515200,3755.9344999999998],[1211601600,3755.9344999999998],[1211688000,3755.9344999999998],[1211774400,3755.9344999999998],[1211860800,3755.9344999999998],[1211947200,3755.9344999999998],[1212033600,3755.9344999999998],[1212120000,3755.9344999999998],[1212206400,3755.9344999999998],[1212292800,3755.9344999999998],[1212379200,3755.9344999999998],[1212465600,3755.9344999999998],[1212552000,3755.9344999999998],[1212638400,3755.9344999999998],[1212724800,3755.9344999999998],[1212811200,3755.9344999999998],[1212897600,3755.9344999999998],[1212984000,3755.9344999999998],[1213070400,3755.9344999999998],[1213156800,3755.9344999999998],[1213243200,3755.9344999999998],[1213329600,3755.9344999999998],[1213416000,3755.9344999999998],[1213502400,3755.9344999999998],[1213588800,3755.9344999999998],[1213675200,3755.9344999999998],[1213761600,3755.9344999999998],[1213848000,3755.9344999999998],[1213934400,3755.9344999999998],[1214020800,3755.9344999999998],[1214107200,3755.9344999999998],[1214193600,3755.9344999999998],[1214280000,3755.9344999999998],[1214366400,3755.9344999999998],[1214452800,3755.9344999999998],[1214539200,3755.9344999999998],[1214625600,3755.9344999999998],[1214712000,3755.9344999999998],[1214798400,3755.9344999999998],[1341288000,10026.3449],[1341374400,10026.3449],[1341460800,10026.3449],[1341547200,10026.3449],[1341633600,10026.3449],[1341720000,10026.3449],[1341806400,10026.3449],[1341892800,10026.3449],[1341979200,10026.3449],[1342065600,10026.3449],[1342152000,10026.3449],[1342238400,10026.3449],[1342324800,10026.3449],[1342411200,10026.3449],[1342497600,10026.3449],[1342584000,10026.3449],[1342670400,10026.3449],[1342756800,10026.3449],[1342843200,10026.3449],[1342929600,10026.3449],[1343016000,10026.3449],[1343102400,10026.3449],[1343188800,10026.3449],[1343275200,10026.3449],[1343361600,10026.3449],[1343448000,10026.3449],[1343534400,10026.3449],[1343620800,10026.3449],[1343707200,10026.3449],[1343793600,10026.3449],[1343880000,10026.3449],[1343966400,10026.3449],[1344052800,10026.3449],[1344139200,10026.3449],[1344225600,10026.3449],[1344312000,10026.3449],[1344398400,10026.3449],[1344484800,10026.3449],[1344571200,10026.3449],[1344657600,10026.3449],[1344744000,10026.3449],[1344830400,10026.3449],[1344916800,10026.3449],[1345003200,10026.3449],[1345089600,10026.3449],[1345176000,10026.3449],[1345262400,10026.3449],[1345348800,10026.3449],[1345435200,10026.3449],[1345521600,10026.3449],[1345608000,10026.3449],[1345694400,10026.3449],[1345780800,10026.3449],[1345867200,10026.3449],[1345953600,10026.3449],[1346040000,10026.3449],[1346126400,10026.3449],[1346212800,10026.3449],[1346299200,10026.3449],[1346385600,10026.3449],[1346472000,10026.3449],[1346558400,10026.3449],[1346644800,10026.3449],[1346731200,10026.3449],[1346817600,10026.3449],[1346904000,10026.3449],[1346990400,10026.3449],[1347076800,10026.3449],[1347163200,10026.3449],[1347249600,10026.3449],[1347336000,10026.3449],[1347422400,10026.3449],[1347508800,10026.3449],[1347595200,10026.3449],[1347681600,10026.3449],[1347768000,10026.3449],[1347854400,10026.3449],[1347940800,10026.3449],[1348027200,10026.3449],[1348113600,10026.3449],[1348200000,10026.3449],[1348286400,10026.3449],[1348372800,10026.3449],[1348459200,10026.3449],[1348545600,10026.3449],[1348632000,10026.3449],[1348718400,10026.3449],[1348804800,10026.3449],[1348891200,10026.3449],[1348977600,10026.3449],[1349064000,10026.3449],[1349150400,10026.3449],[1349236800,10026.3449],[1349323200,10026.3449],[1349409600,10026.3449],[1349496000,10026.3449],[1349582400,10026.3449],[1349668800,10026.3449],[1349755200,10026.3449],[1349841600,10026.3449],[1349928000,10026.3449],[1350014400,10026.3449],[1350100800,10026.3449],[1350187200,10026.3449],[1350273600,10026.3449],[1350360000,10026.3449],[1350446400,10026.3449],[1350532800,10026.3449],[1350619200,10026.3449],[1350705600,10026.3449],[1350792000,10026.3449],[1350878400,10026.3449],[1350964800,10026.3449],[1351051200,10026.3449],[1351137600,10026.3449],[1351224000,10026.3449],[1351310400,10026.3449],[1351396800,10026.3449],[1351483200,10026.3449],[1351569600,10026.3449],[1351656000,10026.3449],[1351742400,10026.3449],[1351828800,10026.3449],[1351915200,10026.3449],[1352001600,10026.3449],[1352091600,10026.3449],[1352178000,10026.3449],[1352264400,10026.3449],[1352350800,10026.3449],[1352437200,10026.3449],[1352523600,10026.3449],[1352610000,10026.3449],[1352696400,10026.3449],[1352782800,10026.3449],[1352869200,10026.3449],[1352955600,10026.3449],[1353042000,10026.3449],[1353128400,10026.3449],[1353214800,10026.3449],[1353301200,10026.3449],[1353387600,10026.3449],[1353474000,10026.3449],[1353560400,10026.3449],[1353646800,10026.3449],[1353733200,10026.3449],[1353819600,10026.3449],[1353906000,10026.3449],[1353992400,10026.3449],[1354078800,10026.3449],[1354165200,10026.3449],[1354251600,10026.3449],[1354338000,10026.3449],[1354424400,10026.3449],[1354510800,10026.3449],[1354597200,10026.3449],[1354683600,10026.3449],[1354770000,10026.3449],[1354856400,10026.3449],[1354942800,10026.3449],[1355029200,10026.3449],[1355115600,10026.3449],[1355202000,10026.3449],[1355288400,10026.3449],[1355374800,10026.3449],[1355461200,10026.3449],[1355547600,10026.3449],[1355634000,10026.3449],[1355720400,10026.3449],[1355806800,10026.3449],[1355893200,10026.3449],[1355979600,10026.3449],[1356066000,10026.3449],[1356152400,10026.3449],[1356238800,10026.3449],[1356325200,10026.3449],[1356411600,10026.3449],[1356498000,10026.3449],[1356584400,10026.3449],[1356670800,10026.3449],[1356757200,10026.3449],[1356843600,10026.3449],[1356930000,10026.3449],[1357016400,10026.3449],[1357102800,10026.3449],[1357189200,10026.3449],[1357275600,10026.3449],[1357362000,10026.3449],[1357448400,10026.3449],[1357534800,10026.3449],[1357621200,10026.3449],[1357707600,10026.3449],[1357794000,10026.3449],[1357880400,10026.3449],[1357966800,10026.3449],[1358053200,10026.3449],[1358139600,10026.3449],[1358226000,10026.3449],[1358312400,10026.3449],[1358398800,10026.3449],[1358485200,10026.3449],[1358571600,10026.3449],[1358658000,10026.3449],[1358744400,10026.3449],[1358830800,10026.3449],[1358917200,10026.3449],[1359003600,10026.3449],[1359090000,10026.3449],[1359176400,10026.3449],[1359262800,10026.3449],[1359349200,10026.3449],[1359435600,10026.3449],[1359522000,10026.3449],[1359608400,10026.3449],[1359694800,10026.3449],[1359781200,10026.3449],[1359867600,10026.3449],[1359954000,10026.3449],[1360040400,10026.3449],[1360126800,10026.3449],[1360213200,10026.3449],[1360299600,10026.3449],[1360386000,10026.3449],[1360472400,10026.3449],[1360558800,10026.3449],[1360645200,10026.3449],[1360731600,10026.3449],[1360818000,10026.3449],[1360904400,10026.3449],[1360990800,10026.3449],[1361077200,10026.3449],[1361163600,10026.3449],[1361250000,10026.3449],[1361336400,10026.3449],[1361422800,10026.3449],[1361509200,10026.3449],[1361595600,10026.3449],[1361682000,10026.3449],[1361768400,10026.3449],[1361854800,10026.3449],[1361941200,10026.3449],[1362027600,10026.3449],[1362114000,10026.3449],[1362200400,10026.3449],[1362286800,10026.3449],[1362373200,10026.3449],[1362459600,10026.3449],[1362546000,10026.3449],[1362632400,10026.3449],[1362718800,10026.3449],[1362805200,10026.3449],[1362891600,10026.3449],[1362974400,10026.3449],[1363060800,10026.3449],[1363147200,10026.3449],[1363233600,10026.3449],[1363320000,10026.3449],[1363406400,10026.3449],[1363492800,10026.3449],[1363579200,10026.3449],[1363665600,10026.3449],[1363752000,10026.3449],[1363838400,10026.3449],[1363924800,10026.3449],[1364011200,10026.3449],[1364097600,10026.3449],[1364184000,10026.3449],[1364270400,10026.3449],[1364356800,10026.3449],[1364443200,10026.3449],[1364529600,10026.3449],[1364616000,10026.3449],[1364702400,10026.3449],[1364788800,10026.3449],[1364875200,10026.3449],[1364961600,10026.3449],[1365048000,10026.3449],[1365134400,10026.3449],[1365220800,10026.3449],[1365307200,10026.3449],[1365393600,10026.3449],[1365480000,10026.3449],[1365566400,10026.3449],[1365652800,10026.3449],[1365739200,10026.3449],[1365825600,10026.3449],[1365912000,10026.3449],[1365998400,10026.3449],[1366084800,10026.3449],[1366171200,10026.3449],[1366257600,10026.3449],[1366344000,10026.3449],[1366430400,10026.3449],[1366516800,10026.3449],[1366603200,10026.3449],[1366689600,10026.3449],[1366776000,10026.3449],[1366862400,10026.3449],[1366948800,10026.3449],[1367035200,10026.3449],[1367121600,10026.3449],[1367208000,10026.3449],[1367294400,10026.3449],[1367380800,10026.3449],[1367467200,10026.3449],[1367553600,10026.3449],[1367640000,10026.3449],[1367726400,10026.3449],[1367812800,10026.3449],[1367899200,10026.3449],[1367985600,10026.3449],[1368072000,10026.3449],[1368158400,10026.3449],[1368244800,10026.3449],[1368331200,10026.3449],[1368417600,10026.3449],[1368504000,10026.3449],[1368590400,10026.3449],[1368676800,10026.3449],[1368763200,10026.3449],[1368849600,10026.3449],[1368936000,10026.3449],[1369022400,10026.3449],[1369108800,10026.3449],[1369195200,10026.3449],[1369281600,10026.3449],[1369368000,10026.3449],[1369454400,10026.3449],[1369540800,10026.3449],[1369627200,10026.3449],[1369713600,10026.3449],[1369800000,10026.3449],[1369886400,10026.3449],[1369972800,10026.3449],[1370059200,10026.3449],[1370145600,10026.3449],[1370232000,10026.3449],[1370318400,10026.3449],[1370404800,10026.3449],[1370491200,10026.3449],[1370577600,10026.3449],[1370664000,10026.3449],[1370750400,10026.3449],[1370836800,10026.3449],[1370923200,10026.3449],[1371009600,10026.3449],[1371096000,10026.3449],[1371182400,10026.3449],[1371268800,10026.3449],[1371355200,10026.3449],[1371441600,10026.3449],[1371528000,10026.3449],[1371614400,10026.3449],[1371700800,10026.3449],[1371787200,10026.3449],[1371873600,10026.3449],[1371960000,10026.3449],[1372046400,10026.3449],[1372132800,10026.3449],[1372219200,10026.3449],[1372305600,10026.3449],[1372392000,10026.3449],[1372478400,10026.3449],[1372564800,10026.3449],[1372651200,10026.3449],[1372737600,10155.422500000001],[1372824000,10155.422500000001],[1372910400,10155.422500000001],[1372996800,10155.422500000001],[1373083200,10155.422500000001],[1373169600,10155.422500000001],[1373256000,10155.422500000001],[1373342400,10155.422500000001],[1373428800,10155.422500000001],[1373515200,10155.422500000001],[1373601600,10155.422500000001],[1373688000,10155.422500000001],[1373774400,10155.422500000001],[1373860800,10155.422500000001],[1373947200,10155.422500000001],[1374033600,10155.422500000001],[1374120000,10155.422500000001],[1374206400,10155.422500000001],[1374292800,10155.422500000001],[1374379200,10155.422500000001],[1374465600,10155.422500000001],[1374552000,10155.422500000001],[1374638400,10155.422500000001],[1374724800,10155.422500000001],[1374811200,10155.422500000001],[1374897600,10155.422500000001],[1374984000,10155.422500000001],[1375070400,10155.422500000001],[1375156800,10155.422500000001],[1375243200,10155.422500000001],[1375329600,10155.422500000001],[1375416000,10155.422500000001],[1375502400,10155.422500000001],[1375588800,10155.422500000001],[1375675200,10155.422500000001],[1375761600,10155.422500000001],[1375848000,10155.422500000001],[1375934400,10155.422500000001],[1376020800,10155.422500000001],[1376107200,10155.422500000001],[1376193600,10155.422500000001],[1376280000,10155.422500000001],[1376366400,10155.422500000001],[1376452800,10155.422500000001],[1376539200,10155.422500000001],[1376625600,10155.422500000001],[1376712000,10155.422500000001],[1376798400,10155.422500000001],[1376884800,10155.422500000001],[1376971200,10155.422500000001],[1377057600,10155.422500000001],[1377144000,10155.422500000001],[1377230400,10155.422500000001],[1377316800,10155.422500000001],[1377403200,10155.422500000001],[1377489600,10155.422500000001],[1377576000,10155.422500000001],[1377662400,10155.422500000001],[1377748800,10155.422500000001],[1377835200,10155.422500000001],[1377921600,10155.422500000001],[1378008000,10155.422500000001],[1378094400,10155.422500000001],[1378180800,10155.422500000001],[1378267200,10155.422500000001],[1378353600,10155.422500000001],[1378440000,10155.422500000001],[1378526400,10155.422500000001],[1378612800,10155.422500000001],[1378699200,10155.422500000001],[1378785600,10155.422500000001],[1378872000,10155.422500000001],[1378958400,10155.422500000001],[1379044800,10155.422500000001],[1379131200,10155.422500000001],[1379217600,10155.422500000001],[1379304000,10155.422500000001],[1379390400,10155.422500000001],[1379476800,10155.422500000001],[1379563200,10155.422500000001],[1379649600,10155.422500000001],[1379736000,10155.422500000001],[1379822400,10155.422500000001],[1379908800,10155.422500000001],[1379995200,10155.422500000001],[1380081600,10155.422500000001],[1380168000,10155.422500000001],[1380254400,10155.422500000001],[1380340800,10155.422500000001],[1380427200,10155.422500000001],[1380513600,10155.422500000001],[1380600000,10155.422500000001],[1380686400,10155.422500000001],[1380772800,10155.422500000001],[1380859200,10155.422500000001],[1380945600,10155.422500000001],[1381032000,10155.422500000001],[1381118400,10155.422500000001],[1381204800,10155.422500000001],[1381291200,10155.422500000001],[1381377600,10155.422500000001],[1381464000,10155.422500000001],[1381550400,10155.422500000001],[1381636800,10155.422500000001],[1381723200,10155.422500000001],[1381809600,10155.422500000001],[1381896000,10155.422500000001],[1381982400,10155.422500000001],[1382068800,10155.422500000001],[1382155200,10155.422500000001],[1382241600,10155.422500000001],[1382328000,10155.422500000001],[1382414400,10155.422500000001],[1382500800,10155.422500000001],[1382587200,10155.422500000001],[1382673600,10155.422500000001],[1382760000,10155.422500000001],[1382846400,10155.422500000001],[1382932800,10155.422500000001],[1383019200,10155.422500000001],[1383105600,10155.422500000001],[1383192000,10155.422500000001],[1383278400,10155.422500000001],[1383364800,10155.422500000001],[1383451200,10155.422500000001],[1383541200,10155.422500000001],[1383627600,10155.422500000001],[1383714000,10155.422500000001],[1383800400,10155.422500000001],[1383886800,10155.422500000001],[1383973200,10155.422500000001],[1384059600,10155.422500000001],[1384146000,10155.422500000001],[1384232400,10155.422500000001],[1384318800,10155.422500000001],[1384405200,10155.422500000001],[1384491600,10155.422500000001],[1384578000,10155.422500000001],[1384664400,10155.422500000001],[1384750800,10155.422500000001],[1384837200,10155.422500000001],[1384923600,10155.422500000001],[1385010000,10155.422500000001],[1385096400,10155.422500000001],[1385182800,10155.422500000001],[1385269200,10155.422500000001],[1385355600,10155.422500000001],[1385442000,10155.422500000001],[1385528400,10155.422500000001],[1385614800,10155.422500000001],[1385701200,10155.422500000001],[1385787600,10155.422500000001],[1385874000,10155.422500000001],[1385960400,10155.422500000001],[1386046800,10155.422500000001],[1386133200,10155.422500000001],[1386219600,10155.422500000001],[1386306000,10155.422500000001],[1386392400,10155.422500000001],[1386478800,10155.422500000001],[1386565200,10155.422500000001],[1386651600,10155.422500000001],[1386738000,10155.422500000001],[1386824400,10155.422500000001],[1386910800,10155.422500000001],[1386997200,10155.422500000001],[1387083600,10155.422500000001],[1387170000,10155.422500000001],[1387256400,10155.422500000001],[1387342800,10155.422500000001],[1387429200,10155.422500000001],[1387515600,10155.422500000001],[1387602000,10155.422500000001],[1387688400,10155.422500000001],[1387774800,10155.422500000001],[1387861200,10155.422500000001],[1387947600,10155.422500000001],[1388034000,10155.422500000001],[1388120400,10155.422500000001],[1388206800,10155.422500000001],[1388293200,10155.422500000001],[1388379600,10155.422500000001],[1388466000,10155.422500000001],[1388552400,10155.422500000001],[1388638800,10155.422500000001],[1388725200,10155.422500000001],[1388811600,10155.422500000001],[1388898000,10155.422500000001],[1388984400,10155.422500000001],[1389070800,10155.422500000001],[1389157200,10155.422500000001],[1389243600,10155.422500000001],[1389330000,10155.422500000001],[1389416400,10155.422500000001],[1389502800,10155.422500000001],[1389589200,10155.422500000001],[1389675600,10155.422500000001],[1389762000,10155.422500000001],[1389848400,10155.422500000001],[1389934800,10155.422500000001],[1390021200,10155.422500000001],[1390107600,10155.422500000001],[1390194000,10155.422500000001],[1390280400,10155.422500000001],[1390366800,10155.422500000001],[1390453200,10155.422500000001],[1390539600,10155.422500000001],[1390626000,10155.422500000001],[1390712400,10155.422500000001],[1390798800,10155.422500000001],[1390885200,10155.422500000001],[1390971600,10155.422500000001],[1391058000,10155.422500000001],[1391144400,10155.422500000001],[1391230800,10155.422500000001],[1391317200,10155.422500000001],[1391403600,10155.422500000001],[1391490000,10155.422500000001],[1391576400,10155.422500000001],[1391662800,10155.422500000001],[1391749200,10155.422500000001],[1391835600,10155.422500000001],[1391922000,10155.422500000001],[1392008400,10155.422500000001],[1392094800,10155.422500000001],[1392181200,10155.422500000001],[1392267600,10155.422500000001],[1392354000,10155.422500000001],[1392440400,10155.422500000001],[1392526800,10155.422500000001],[1392613200,10155.422500000001],[1392699600,10155.422500000001],[1392786000,10155.422500000001],[1392872400,10155.422500000001],[1392958800,10155.422500000001],[1393045200,10155.422500000001],[1393131600,10155.422500000001],[1393218000,10155.422500000001],[1393304400,10155.422500000001],[1393390800,10155.422500000001],[1393477200,10155.422500000001],[1393563600,10155.422500000001],[1393650000,10155.422500000001],[1393736400,10155.422500000001],[1393822800,10155.422500000001],[1393909200,10155.422500000001],[1393995600,10155.422500000001],[1394082000,10155.422500000001],[1394168400,10155.422500000001],[1394254800,10155.422500000001],[1394341200,10155.422500000001],[1394424000,10155.422500000001],[1394510400,10155.422500000001],[1394596800,10155.422500000001],[1394683200,10155.422500000001],[1394769600,10155.422500000001],[1394856000,10155.422500000001],[1394942400,10155.422500000001],[1395028800,10155.422500000001],[1395115200,10155.422500000001],[1395201600,10155.422500000001],[1395288000,10155.422500000001],[1395374400,10155.422500000001],[1395460800,10155.422500000001],[1395547200,10155.422500000001],[1395633600,10155.422500000001],[1395720000,10155.422500000001],[1395806400,10155.422500000001],[1395892800,10155.422500000001],[1395979200,10155.422500000001],[1396065600,10155.422500000001],[1396152000,10155.422500000001],[1396238400,10155.422500000001],[1396324800,10155.422500000001],[1396411200,10155.422500000001],[1396497600,10155.422500000001],[1396584000,10155.422500000001],[1396670400,10155.422500000001],[1396756800,10155.422500000001],[1396843200,10155.422500000001],[1396929600,10155.422500000001],[1397016000,10155.422500000001],[1397102400,10155.422500000001],[1397188800,10155.422500000001],[1397275200,10155.422500000001],[1397361600,10155.422500000001],[1397448000,10155.422500000001],[1397534400,10155.422500000001],[1397620800,10155.422500000001],[1397707200,10155.422500000001],[1397793600,10155.422500000001],[1397880000,10155.422500000001],[1397966400,10155.422500000001],[1398052800,10155.422500000001],[1398139200,10155.422500000001],[1398225600,10155.422500000001],[1398312000,10155.422500000001],[1398398400,10155.422500000001],[1398484800,10155.422500000001],[1398571200,10155.422500000001],[1398657600,10155.422500000001],[1398744000,10155.422500000001],[1398830400,10155.422500000001],[1398916800,10155.422500000001],[1399003200,10155.422500000001],[1399089600,10155.422500000001],[1399176000,10155.422500000001],[1399262400,10155.422500000001],[1399348800,10155.422500000001],[1399435200,10155.422500000001],[1399521600,10155.422500000001],[1399608000,10155.422500000001],[1399694400,10155.422500000001],[1399780800,10155.422500000001],[1399867200,10155.422500000001],[1399953600,10155.422500000001],[1400040000,10155.422500000001],[1400126400,10155.422500000001],[1400212800,10155.422500000001],[1400299200,10155.422500000001],[1400385600,10155.422500000001],[1400472000,10155.422500000001],[1400558400,10155.422500000001],[1400644800,10155.422500000001],[1400731200,10155.422500000001],[1400817600,10155.422500000001],[1400904000,10155.422500000001],[1400990400,10155.422500000001],[1401076800,10155.422500000001],[1401163200,10155.422500000001],[1401249600,10155.422500000001],[1401336000,10155.422500000001],[1401422400,10155.422500000001],[1401508800,10155.422500000001],[1401595200,10155.422500000001],[1401681600,10155.422500000001],[1401768000,10155.422500000001],[1401854400,10155.422500000001],[1401940800,10155.422500000001],[1402027200,10155.422500000001],[1402113600,10155.422500000001],[1402200000,10155.422500000001],[1402286400,10155.422500000001],[1402372800,10155.422500000001],[1402459200,10155.422500000001],[1402545600,10155.422500000001],[1402632000,10155.422500000001],[1402718400,10155.422500000001],[1402804800,10155.422500000001],[1402891200,10155.422500000001],[1402977600,10155.422500000001],[1403064000,10155.422500000001],[1403150400,10155.422500000001],[1403236800,10155.422500000001],[1403323200,10155.422500000001],[1403409600,10155.422500000001],[1403496000,10155.422500000001],[1403582400,10155.422500000001],[1403668800,10155.422500000001],[1403755200,10155.422500000001],[1403841600,10155.422500000001],[1403928000,10155.422500000001],[1404014400,10155.422500000001],[1404100800,10155.422500000001],[1404187200,10155.422500000001],[1404273600,11177.448700000001],[1404360000,11177.448700000001],[1404446400,11177.448700000001],[1404532800,11177.448700000001],[1404619200,11177.448700000001],[1404705600,11177.448700000001],[1404792000,11177.448700000001],[1404878400,11177.448700000001],[1404964800,11177.448700000001],[1405051200,11177.448700000001],[1405137600,11177.448700000001],[1405224000,11177.448700000001],[1405310400,11177.448700000001],[1405396800,11177.448700000001],[1405483200,11177.448700000001],[1405569600,11177.448700000001],[1405656000,11177.448700000001],[1405742400,11177.448700000001],[1405828800,11177.448700000001],[1405915200,11177.448700000001],[1406001600,11177.448700000001],[1406088000,11177.448700000001],[1406174400,11177.448700000001],[1406260800,11177.448700000001],[1406347200,11177.448700000001],[1406433600,11177.448700000001],[1406520000,11177.448700000001],[1406606400,11177.448700000001],[1406692800,11177.448700000001],[1406779200,11177.448700000001],[1406865600,11177.448700000001],[1406952000,11177.448700000001],[1407038400,11177.448700000001],[1407124800,11177.448700000001],[1407211200,11177.448700000001],[1407297600,11177.448700000001],[1407384000,11177.448700000001],[1407470400,11177.448700000001],[1407556800,11177.448700000001],[1407643200,11177.448700000001],[1407729600,11177.448700000001],[1407816000,11177.448700000001],[1407902400,11177.448700000001],[1407988800,11177.448700000001],[1408075200,11177.448700000001],[1408161600,11177.448700000001],[1408248000,11177.448700000001],[1408334400,11177.448700000001],[1408420800,11177.448700000001],[1408507200,11177.448700000001],[1408593600,11177.448700000001],[1408680000,11177.448700000001],[1408766400,11177.448700000001],[1408852800,11177.448700000001],[1408939200,11177.448700000001],[1409025600,11177.448700000001],[1409112000,11177.448700000001],[1409198400,11177.448700000001],[1409284800,11177.448700000001],[1409371200,11177.448700000001],[1409457600,11177.448700000001],[1409544000,11177.448700000001],[1409630400,11177.448700000001],[1409716800,11177.448700000001],[1409803200,11177.448700000001],[1409889600,11177.448700000001],[1409976000,11177.448700000001],[1410062400,11177.448700000001],[1410148800,11177.448700000001],[1410235200,11177.448700000001],[1410321600,11177.448700000001],[1410408000,11177.448700000001],[1410494400,11177.448700000001],[1410580800,11177.448700000001],[1410667200,11177.448700000001],[1410753600,11177.448700000001],[1410840000,11177.448700000001],[1410926400,11177.448700000001],[1411012800,11177.448700000001],[1411099200,11177.448700000001],[1411185600,11177.448700000001],[1411272000,11177.448700000001],[1411358400,11177.448700000001],[1411444800,11177.448700000001],[1411531200,11177.448700000001],[1411617600,11177.448700000001],[1411704000,11177.448700000001],[1411790400,11177.448700000001],[1411876800,11177.448700000001],[1411963200,11177.448700000001],[1412049600,11177.448700000001],[1412136000,11177.448700000001],[1412222400,11177.448700000001],[1412308800,11177.448700000001],[1412395200,11177.448700000001],[1412481600,11177.448700000001],[1412568000,11177.448700000001],[1412654400,11177.448700000001],[1412740800,11177.448700000001],[1412827200,11177.448700000001],[1412913600,11177.448700000001],[1413000000,11177.448700000001],[1413086400,11177.448700000001],[1413172800,11177.448700000001],[1413259200,11177.448700000001],[1413345600,11177.448700000001],[1413432000,11177.448700000001],[1413518400,11177.448700000001],[1413604800,11177.448700000001],[1413691200,11177.448700000001],[1413777600,11177.448700000001],[1413864000,11177.448700000001],[1413950400,11177.448700000001],[1414036800,11177.448700000001],[1414123200,11177.448700000001],[1414209600,11177.448700000001],[1414296000,11177.448700000001],[1414382400,11177.448700000001],[1414468800,11177.448700000001],[1414555200,11177.448700000001],[1414641600,11177.448700000001],[1414728000,11177.448700000001],[1414814400,11177.448700000001],[1414900800,11177.448700000001],[1414990800,11177.448700000001],[1415077200,11177.448700000001],[1415163600,11177.448700000001],[1415250000,11177.448700000001],[1415336400,11177.448700000001],[1415422800,11177.448700000001],[1415509200,11177.448700000001],[1415595600,11177.448700000001],[1415682000,11177.448700000001],[1415768400,11177.448700000001],[1415854800,11177.448700000001],[1415941200,11177.448700000001],[1416027600,11177.448700000001],[1416114000,11177.448700000001],[1416200400,11177.448700000001],[1416286800,11177.448700000001],[1416373200,11177.448700000001],[1416459600,11177.448700000001],[1416546000,11177.448700000001],[1416632400,11177.448700000001],[1416718800,11177.448700000001],[1416805200,11177.448700000001],[1416891600,11177.448700000001],[1416978000,11177.448700000001],[1417064400,11177.448700000001],[1417150800,11177.448700000001],[1417237200,11177.448700000001],[1417323600,11177.448700000001],[1417410000,11177.448700000001],[1417496400,11177.448700000001],[1417582800,11177.448700000001],[1417669200,11177.448700000001],[1417755600,11177.448700000001],[1417842000,11177.448700000001],[1417928400,11177.448700000001],[1418014800,11177.448700000001],[1418101200,11177.448700000001],[1418187600,11177.448700000001],[1418274000,11177.448700000001],[1418360400,11177.448700000001],[1418446800,11177.448700000001],[1418533200,11177.448700000001],[1418619600,11177.448700000001],[1418706000,11177.448700000001],[1418792400,11177.448700000001],[1418878800,11177.448700000001],[1418965200,11177.448700000001],[1419051600,11177.448700000001],[1419138000,11177.448700000001],[1419224400,11177.448700000001],[1419310800,11177.448700000001],[1419397200,11177.448700000001],[1419483600,11177.448700000001],[1419570000,11177.448700000001],[1419656400,11177.448700000001],[1419742800,11177.448700000001],[1419829200,11177.448700000001],[1419915600,11177.448700000001],[1420002000,11177.448700000001],[1420088400,11177.448700000001],[1420174800,11177.448700000001],[1420261200,11177.448700000001],[1420347600,11177.448700000001],[1420434000,11177.448700000001],[1420520400,11177.448700000001],[1420606800,11177.448700000001],[1420693200,11177.448700000001],[1420779600,11177.448700000001],[1420866000,11177.448700000001],[1420952400,11177.448700000001],[1421038800,11177.448700000001],[1421125200,11177.448700000001],[1421211600,11177.448700000001],[1421298000,11177.448700000001],[1421384400,11177.448700000001],[1421470800,11177.448700000001],[1421557200,11177.448700000001],[1421643600,11177.448700000001],[1421730000,11177.448700000001],[1421816400,11177.448700000001],[1421902800,11177.448700000001],[1421989200,11177.448700000001],[1422075600,11177.448700000001],[1422162000,11177.448700000001],[1422248400,11177.448700000001],[1422334800,11177.448700000001],[1422421200,11177.448700000001],[1422507600,11177.448700000001],[1422594000,11177.448700000001],[1422680400,11177.448700000001],[1422766800,11177.448700000001],[1422853200,11177.448700000001],[1422939600,11177.448700000001],[1423026000,11177.448700000001],[1423112400,11177.448700000001],[1423198800,11177.448700000001],[1423285200,11177.448700000001],[1423371600,11177.448700000001],[1423458000,11177.448700000001],[1423544400,11177.448700000001],[1423630800,11177.448700000001],[1423717200,11177.448700000001],[1423803600,11177.448700000001],[1423890000,11177.448700000001],[1423976400,11177.448700000001],[1424062800,11177.448700000001],[1424149200,11177.448700000001],[1424235600,11177.448700000001],[1424322000,11177.448700000001],[1424408400,11177.448700000001],[1424494800,11177.448700000001],[1424581200,11177.448700000001],[1424667600,11177.448700000001],[1424754000,11177.448700000001],[1424840400,11177.448700000001],[1424926800,11177.448700000001],[1425013200,11177.448700000001],[1425099600,11177.448700000001],[1425186000,11177.448700000001],[1425272400,11177.448700000001],[1425358800,11177.448700000001],[1425445200,11177.448700000001],[1425531600,11177.448700000001],[1425618000,11177.448700000001],[1425704400,11177.448700000001],[1425790800,11177.448700000001],[1425873600,11177.448700000001],[1425960000,11177.448700000001],[1426046400,11177.448700000001],[1426132800,11177.448700000001],[1426219200,11177.448700000001],[1426305600,11177.448700000001],[1426392000,11177.448700000001],[1426478400,11177.448700000001],[1426564800,11177.448700000001],[1426651200,11177.448700000001],[1426737600,11177.448700000001],[1426824000,11177.448700000001],[1426910400,11177.448700000001],[1426996800,11177.448700000001],[1427083200,11177.448700000001],[1427169600,11177.448700000001],[1427256000,11177.448700000001],[1427342400,11177.448700000001],[1427428800,11177.448700000001],[1427515200,11177.448700000001],[1427601600,11177.448700000001],[1427688000,11177.448700000001],[1427774400,11177.448700000001],[1427860800,11177.448700000001],[1427947200,11177.448700000001],[1428033600,11177.448700000001],[1428120000,11177.448700000001],[1428206400,11177.448700000001],[1428292800,11177.448700000001],[1428379200,11177.448700000001],[1428465600,11177.448700000001],[1428552000,11177.448700000001],[1428638400,11177.448700000001],[1428724800,11177.448700000001],[1428811200,11177.448700000001],[1428897600,11177.448700000001],[1428984000,11177.448700000001],[1429070400,11177.448700000001],[1429156800,11177.448700000001],[1429243200,11177.448700000001],[1429329600,11177.448700000001],[1429416000,11177.448700000001],[1429502400,11177.448700000001],[1429588800,11177.448700000001],[1429675200,11177.448700000001],[1429761600,11177.448700000001],[1429848000,11177.448700000001],[1429934400,11177.448700000001],[1430020800,11177.448700000001],[1430107200,11177.448700000001],[1430193600,11177.448700000001],[1430280000,11177.448700000001],[1430366400,11177.448700000001],[1430452800,11177.448700000001],[1430539200,11177.448700000001],[1430625600,11177.448700000001],[1430712000,11177.448700000001],[1430798400,11177.448700000001],[1430884800,11177.448700000001],[1430971200,11177.448700000001],[1431057600,11177.448700000001],[1431144000,11177.448700000001],[1431230400,11177.448700000001],[1431316800,11177.448700000001],[1431403200,11177.448700000001],[1431489600,11177.448700000001],[1431576000,11177.448700000001],[1431662400,11177.448700000001],[1431748800,11177.448700000001],[1431835200,11177.448700000001],[1431921600,11177.448700000001],[1432008000,11177.448700000001],[1432094400,11177.448700000001],[1432180800,11177.448700000001],[1432267200,11177.448700000001],[1432353600,11177.448700000001],[1432440000,11177.448700000001],[1432526400,11177.448700000001],[1432612800,11177.448700000001],[1432699200,11177.448700000001],[1432785600,11177.448700000001],[1432872000,11177.448700000001],[1432958400,11177.448700000001],[1433044800,11177.448700000001],[1433131200,11177.448700000001],[1433217600,11177.448700000001],[1433304000,11177.448700000001],[1433390400,11177.448700000001],[1433476800,11177.448700000001],[1433563200,11177.448700000001],[1433649600,11177.448700000001],[1433736000,11177.448700000001],[1433822400,11177.448700000001],[1433908800,11177.448700000001],[1433995200,11177.448700000001],[1434081600,11177.448700000001],[1434168000,11177.448700000001],[1434254400,11177.448700000001],[1434340800,11177.448700000001],[1434427200,11177.448700000001],[1434513600,11177.448700000001],[1434600000,11177.448700000001],[1434686400,11177.448700000001],[1434772800,11177.448700000001],[1434859200,11177.448700000001],[1434945600,11177.448700000001],[1435032000,11177.448700000001],[1435118400,11177.448700000001],[1435204800,11177.448700000001],[1435291200,11177.448700000001],[1435377600,11177.448700000001],[1435464000,11177.448700000001],[1435550400,11177.448700000001],[1435636800,11177.448700000001],[1435723200,11177.448700000001],[1435896000,11595.8703],[1435982400,11595.8703],[1436068800,11595.8703],[1436155200,11595.8703],[1436241600,11595.8703],[1436328000,11595.8703],[1436414400,11595.8703],[1436500800,11595.8703],[1436587200,11595.8703],[1436673600,11595.8703],[1436760000,11595.8703],[1436846400,11595.8703],[1436932800,11595.8703],[1437019200,11595.8703],[1437105600,11595.8703],[1437192000,11595.8703],[1437278400,11595.8703],[1437364800,11595.8703],[1437451200,11595.8703],[1437537600,11595.8703],[1437624000,11595.8703],[1437710400,11595.8703],[1437796800,11595.8703],[1437883200,11595.8703],[1437969600,11595.8703],[1438056000,11595.8703],[1438142400,11595.8703],[1438228800,11595.8703],[1438315200,11595.8703],[1438401600,11595.8703],[1438488000,11595.8703],[1438574400,11595.8703],[1438660800,11595.8703],[1438747200,11595.8703],[1438833600,11595.8703],[1438920000,11595.8703],[1439006400,11595.8703],[1439092800,11595.8703],[1439179200,11595.8703],[1439265600,11595.8703],[1439352000,11595.8703],[1439438400,11595.8703],[1439524800,11595.8703],[1439611200,11595.8703],[1439697600,11595.8703],[1439784000,11595.8703],[1439870400,11595.8703],[1439956800,11595.8703],[1440043200,11595.8703],[1440129600,11595.8703],[1440216000,11595.8703],[1440302400,11595.8703],[1440388800,11595.8703],[1440475200,11595.8703],[1440561600,11595.8703],[1440648000,11595.8703],[1440734400,11595.8703],[1440820800,11595.8703],[1440907200,11595.8703],[1440993600,11595.8703],[1441080000,11595.8703],[1441166400,11595.8703],[1441252800,11595.8703],[1441339200,11595.8703],[1441425600,11595.8703],[1441512000,11595.8703],[1441598400,11595.8703],[1441684800,11595.8703],[1441771200,11595.8703],[1441857600,11595.8703],[1441944000,11595.8703],[1442030400,11595.8703],[1442116800,11595.8703],[1442203200,11595.8703],[1442289600,11595.8703],[1442376000,11595.8703],[1442462400,11595.8703],[1442548800,11595.8703],[1442635200,11595.8703],[1442721600,11595.8703],[1442808000,11595.8703],[1442894400,11595.8703],[1442980800,11595.8703],[1443067200,11595.8703],[1443153600,11595.8703],[1443240000,11595.8703],[1443326400,11595.8703],[1443412800,11595.8703],[1443499200,11595.8703],[1443585600,11595.8703],[1443672000,11595.8703],[1443758400,11595.8703],[1443844800,11595.8703],[1443931200,11595.8703],[1444017600,11595.8703],[1444104000,11595.8703],[1444190400,11595.8703],[1444276800,11595.8703],[1444363200,11595.8703],[1444449600,11595.8703],[1444536000,11595.8703],[1444622400,11595.8703],[1444708800,11595.8703],[1444795200,11595.8703],[1444881600,11595.8703],[1444968000,11595.8703],[1445054400,11595.8703],[1445140800,11595.8703],[1445227200,11595.8703],[1445313600,11595.8703],[1445400000,11595.8703],[1445486400,11595.8703],[1445572800,11595.8703],[1445659200,11595.8703],[1445745600,11595.8703],[1445832000,11595.8703],[1445918400,11595.8703],[1446004800,11595.8703],[1446091200,11595.8703],[1446177600,11595.8703],[1446264000,11595.8703],[1446350400,11595.8703],[1446440400,11595.8703],[1446526800,11595.8703],[1446613200,11595.8703],[1446699600,11595.8703],[1446786000,11595.8703],[1446872400,11595.8703],[1446958800,11595.8703],[1447045200,11595.8703],[1447131600,11595.8703],[1447218000,11595.8703],[1447304400,11595.8703],[1447390800,11595.8703],[1447477200,11595.8703],[1447563600,11595.8703],[1447650000,11595.8703],[1447736400,11595.8703],[1447822800,11595.8703],[1447909200,11595.8703],[1447995600,11595.8703],[1448082000,11595.8703],[1448168400,11595.8703],[1448254800,11595.8703],[1448341200,11595.8703],[1448427600,11595.8703],[1448514000,11595.8703],[1448600400,11595.8703],[1448686800,11595.8703],[1448773200,11595.8703],[1448859600,11595.8703],[1448946000,11595.8703],[1449032400,11595.8703],[1449118800,11595.8703],[1449205200,11595.8703],[1449291600,11595.8703],[1449378000,11595.8703],[1449464400,11595.8703],[1449550800,11595.8703],[1449637200,11595.8703],[1449723600,11595.8703],[1449810000,11595.8703],[1449896400,11595.8703],[1449982800,11595.8703],[1450069200,11595.8703],[1450155600,11595.8703],[1450242000,11595.8703],[1450328400,11595.8703],[1450414800,11595.8703],[1450501200,11595.8703],[1450587600,11595.8703],[1450674000,11595.8703],[1450760400,11595.8703],[1450846800,11595.8703],[1450933200,11595.8703],[1451019600,11595.8703],[1451106000,11595.8703],[1451192400,11595.8703],[1451278800,11595.8703],[1451365200,11595.8703],[1451451600,11595.8703],[1451538000,11595.8703],[1451624400,11595.8703],[1451710800,11595.8703],[1451797200,11595.8703],[1451883600,11595.8703],[1451970000,11595.8703],[1452056400,11595.8703],[1452142800,11595.8703],[1452229200,11595.8703],[1452315600,11595.8703],[1452402000,11595.8703],[1452488400,11595.8703],[1452574800,11595.8703],[1452661200,11595.8703],[1452747600,11595.8703],[1452834000,11595.8703],[1452920400,11595.8703],[1453006800,11595.8703],[1453093200,11595.8703],[1453179600,11595.8703],[1453266000,11595.8703],[1453352400,11595.8703],[1453438800,11595.8703],[1453525200,11595.8703],[1453611600,11595.8703],[1453698000,11595.8703],[1453784400,11595.8703],[1453870800,11595.8703],[1453957200,11595.8703],[1454043600,11595.8703],[1454130000,11595.8703],[1454216400,11595.8703],[1454302800,11595.8703],[1454389200,11595.8703],[1454475600,11595.8703],[1454562000,11595.8703],[1454648400,11595.8703],[1454734800,11595.8703],[1454821200,11595.8703],[1454907600,11595.8703],[1454994000,11595.8703],[1455080400,11595.8703],[1455166800,11595.8703],[1455253200,11595.8703],[1455339600,11595.8703],[1455426000,11595.8703],[1455512400,11595.8703],[1455598800,11595.8703],[1455685200,11595.8703],[1455771600,11595.8703],[1455858000,11595.8703],[1455944400,11595.8703],[1456030800,11595.8703],[1456117200,11595.8703],[1456203600,11595.8703],[1456290000,11595.8703],[1456376400,11595.8703],[1456462800,11595.8703],[1456549200,11595.8703],[1456635600,11595.8703],[1456722000,11595.8703],[1456808400,11595.8703],[1456894800,11595.8703],[1456981200,11595.8703],[1457067600,11595.8703],[1457154000,11595.8703],[1457240400,11595.8703],[1457326800,11595.8703],[1457413200,11595.8703],[1457499600,11595.8703],[1457586000,11595.8703],[1457672400,11595.8703],[1457758800,11595.8703],[1457845200,11595.8703],[1457928000,11595.8703],[1458014400,11595.8703],[1458100800,11595.8703],[1458187200,11595.8703],[1458273600,11595.8703],[1458360000,11595.8703],[1458446400,11595.8703],[1458532800,11595.8703],[1458619200,11595.8703],[1458705600,11595.8703],[1458792000,11595.8703],[1458878400,11595.8703],[1458964800,11595.8703],[1459051200,11595.8703],[1459137600,11595.8703],[1459224000,11595.8703],[1459310400,11595.8703],[1459396800,11595.8703],[1459483200,11595.8703],[1459569600,11595.8703],[1459656000,11595.8703],[1459742400,11595.8703],[1459828800,11595.8703],[1459915200,11595.8703],[1460001600,11595.8703],[1460088000,11595.8703],[1460174400,11595.8703],[1460260800,11595.8703],[1460347200,11595.8703],[1460433600,11595.8703],[1460520000,11595.8703],[1460606400,11595.8703],[1460692800,11595.8703],[1460779200,11595.8703],[1460865600,11595.8703],[1460952000,11595.8703],[1461038400,11595.8703],[1461124800,11595.8703],[1461211200,11595.8703],[1461297600,11595.8703],[1461384000,11595.8703],[1461470400,11595.8703],[1461556800,11595.8703],[1461643200,11595.8703],[1461729600,11595.8703],[1461816000,11595.8703],[1461902400,11595.8703],[1461988800,11595.8703],[1462075200,11595.8703],[1462161600,11595.8703],[1462248000,11595.8703],[1462334400,11595.8703],[1462420800,11595.8703],[1462507200,11595.8703],[1462593600,11595.8703],[1462680000,11595.8703],[1462766400,11595.8703],[1462852800,11595.8703],[1462939200,11595.8703],[1463025600,11595.8703],[1463112000,11595.8703],[1463198400,11595.8703],[1463284800,11595.8703],[1463371200,11595.8703],[1463457600,11595.8703],[1463544000,11595.8703],[1463630400,11595.8703],[1463716800,11595.8703],[1463803200,11595.8703],[1463889600,11595.8703],[1463976000,11595.8703],[1464062400,11595.8703],[1464148800,11595.8703],[1464235200,11595.8703],[1464321600,11595.8703],[1464408000,11595.8703],[1464494400,11595.8703],[1464580800,11595.8703],[1464667200,11595.8703],[1464753600,11595.8703],[1464840000,11595.8703],[1464926400,11595.8703],[1465012800,11595.8703],[1465099200,11595.8703],[1465185600,11595.8703],[1465272000,11595.8703],[1465358400,11595.8703],[1465444800,11595.8703],[1465531200,11595.8703],[1465617600,11595.8703],[1465704000,11595.8703],[1465790400,11595.8703],[1465876800,11595.8703],[1465963200,11595.8703],[1466049600,11595.8703],[1466136000,11595.8703],[1466222400,11595.8703],[1466308800,11595.8703],[1466395200,11595.8703],[1466481600,11595.8703],[1466568000,11595.8703],[1466654400,11595.8703],[1466740800,11595.8703],[1466827200,11595.8703],[1466913600,11595.8703],[1467000000,11595.8703],[1467086400,11595.8703],[1467172800,11595.8703],[1467259200,11595.8703],[1467345600,11595.8703],[1467777600,12843.540499999999],[1467864000,12843.540499999999],[1467950400,12843.540499999999],[1468036800,12843.540499999999],[1468123200,12843.540499999999],[1468209600,12843.540499999999],[1468296000,12843.540499999999],[1468382400,12843.540499999999],[1468468800,12843.540499999999],[1468555200,12843.540499999999],[1468641600,12843.540499999999],[1468728000,12843.540499999999],[1468814400,12843.540499999999],[1468900800,12843.540499999999],[1468987200,12843.540499999999],[1469073600,12843.540499999999],[1469160000,12843.540499999999],[1469246400,12843.540499999999],[1469332800,12843.540499999999],[1469419200,12843.540499999999],[1469505600,12843.540499999999],[1469592000,12843.540499999999],[1469678400,12843.540499999999],[1469764800,12843.540499999999],[1469851200,12843.540499999999],[1469937600,12843.540499999999],[1470024000,12843.540499999999],[1470110400,12843.540499999999],[1470196800,12843.540499999999],[1470283200,12843.540499999999],[1470369600,12843.540499999999],[1470456000,12843.540499999999],[1470542400,12843.540499999999],[1470628800,12843.540499999999],[1470715200,12843.540499999999],[1470801600,12843.540499999999],[1470888000,12843.540499999999],[1470974400,12843.540499999999],[1471060800,12843.540499999999],[1471147200,12843.540499999999],[1471233600,12843.540499999999],[1471320000,12843.540499999999],[1471406400,12843.540499999999],[1471492800,12843.540499999999],[1471579200,12843.540499999999],[1471665600,12843.540499999999],[1471752000,12843.540499999999],[1471838400,12843.540499999999],[1471924800,12843.540499999999],[1472011200,12843.540499999999],[1472097600,12843.540499999999],[1472184000,12843.540499999999],[1472270400,12843.540499999999],[1472356800,12843.540499999999],[1472443200,12843.540499999999],[1472529600,12843.540499999999],[1472616000,12843.540499999999],[1472702400,12843.540499999999],[1472788800,12843.540499999999],[1472875200,12843.540499999999],[1472961600,12843.540499999999],[1473048000,12843.540499999999],[1473134400,12843.540499999999],[1473220800,12843.540499999999],[1473307200,12843.540499999999],[1473393600,12843.540499999999],[1473480000,12843.540499999999],[1473566400,12843.540499999999],[1473652800,12843.540499999999],[1473739200,12843.540499999999],[1473825600,12843.540499999999],[1473912000,12843.540499999999],[1473998400,12843.540499999999],[1474084800,12843.540499999999],[1474171200,12843.540499999999],[1474257600,12843.540499999999],[1474344000,12843.540499999999],[1474430400,12843.540499999999],[1474516800,12843.540499999999],[1474603200,12843.540499999999],[1474689600,12843.540499999999],[1474776000,12843.540499999999],[1474862400,12843.540499999999],[1474948800,12843.540499999999],[1475035200,12843.540499999999],[1475121600,12843.540499999999],[1475208000,12843.540499999999],[1475294400,12843.540499999999],[1475380800,12843.540499999999],[1475467200,12843.540499999999],[1475553600,12843.540499999999],[1475640000,12843.540499999999],[1475726400,12843.540499999999],[1475812800,12843.540499999999],[1475899200,12843.540499999999],[1475985600,12843.540499999999],[1476072000,12843.540499999999],[1476158400,12843.540499999999],[1476244800,12843.540499999999],[1476331200,12843.540499999999],[1476417600,12843.540499999999],[1476504000,12843.540499999999],[1476590400,12843.540499999999],[1476676800,12843.540499999999],[1476763200,12843.540499999999],[1476849600,12843.540499999999],[1476936000,12843.540499999999],[1477022400,12843.540499999999],[1477108800,12843.540499999999],[1477195200,12843.540499999999],[1477281600,12843.540499999999],[1477368000,12843.540499999999],[1477454400,12843.540499999999],[1477540800,12843.540499999999],[1477627200,12843.540499999999],[1477713600,12843.540499999999],[1477800000,12843.540499999999],[1477886400,12843.540499999999],[1477972800,12843.540499999999],[1478059200,12843.540499999999],[1478145600,12843.540499999999],[1478232000,12843.540499999999],[1478318400,12843.540499999999],[1478404800,12843.540499999999],[1478494800,12843.540499999999],[1478581200,12843.540499999999],[1478667600,12843.540499999999],[1478754000,12843.540499999999],[1478840400,12843.540499999999],[1478926800,12843.540499999999],[1479013200,12843.540499999999],[1479099600,12843.540499999999],[1479186000,12843.540499999999],[1479272400,12843.540499999999],[1479358800,12843.540499999999],[1479445200,12843.540499999999],[1479531600,12843.540499999999],[1479618000,12843.540499999999],[1479704400,12843.540499999999],[1479790800,12843.540499999999],[1479877200,12843.540499999999],[1479963600,12843.540499999999],[1480050000,12843.540499999999],[1480136400,12843.540499999999],[1480222800,12843.540499999999],[1480309200,12843.540499999999],[1480395600,12843.540499999999],[1480482000,12843.540499999999],[1480568400,12843.540499999999],[1480654800,12843.540499999999],[1480741200,12843.540499999999],[1480827600,12843.540499999999],[1480914000,12843.540499999999],[1481000400,12843.540499999999],[1481086800,12843.540499999999],[1481173200,12843.540499999999],[1481259600,12843.540499999999],[1481346000,12843.540499999999],[1481432400,12843.540499999999],[1481518800,12843.540499999999],[1481605200,12843.540499999999],[1481691600,12843.540499999999],[1481778000,12843.540499999999],[1481864400,12843.540499999999],[1481950800,12843.540499999999],[1482037200,12843.540499999999],[1482123600,12843.540499999999],[1482210000,12843.540499999999],[1482296400,12843.540499999999],[1482382800,12843.540499999999],[1482469200,12843.540499999999],[1482555600,12843.540499999999],[1482642000,12843.540499999999],[1482728400,12843.540499999999],[1482814800,12843.540499999999],[1482901200,12843.540499999999],[1482987600,12843.540499999999],[1483074000,12843.540499999999],[1483160400,12843.540499999999],[1483246800,12843.540499999999],[1483333200,12843.540499999999],[1483419600,12843.540499999999],[1483506000,12843.540499999999],[1483592400,12843.540499999999],[1483678800,12843.540499999999],[1483765200,12843.540499999999],[1483851600,12843.540499999999],[1483938000,12843.540499999999],[1484024400,12843.540499999999],[1484110800,12843.540499999999],[1484197200,12843.540499999999],[1484283600,12843.540499999999],[1484370000,12843.540499999999],[1484456400,12843.540499999999],[1484542800,12843.540499999999],[1484629200,12843.540499999999],[1484715600,12843.540499999999],[1484802000,12843.540499999999],[1484888400,12843.540499999999],[1484974800,12843.540499999999],[1485061200,12843.540499999999],[1485147600,12843.540499999999],[1485234000,12843.540499999999],[1485320400,12843.540499999999],[1485406800,12843.540499999999],[1485493200,12843.540499999999],[1485579600,12843.540499999999],[1485666000,12843.540499999999],[1485752400,12843.540499999999],[1485838800,12843.540499999999],[1485925200,12843.540499999999],[1486011600,12843.540499999999],[1486098000,12843.540499999999],[1486184400,12843.540499999999],[1486270800,12843.540499999999],[1486357200,12843.540499999999],[1486443600,12843.540499999999],[1486530000,12843.540499999999],[1486616400,12843.540499999999],[1486702800,12843.540499999999],[1486789200,12843.540499999999],[1486875600,12843.540499999999],[1486962000,12843.540499999999],[1487048400,12843.540499999999],[1487134800,12843.540499999999],[1487221200,12843.540499999999],[1487307600,12843.540499999999],[1487394000,12843.540499999999],[1487480400,12843.540499999999],[1487566800,12843.540499999999],[1487653200,12843.540499999999],[1487739600,12843.540499999999],[1487826000,12843.540499999999],[1487912400,12843.540499999999],[1487998800,12843.540499999999],[1488085200,12843.540499999999],[1488171600,12843.540499999999],[1488258000,12843.540499999999],[1488344400,12843.540499999999],[1488430800,12843.540499999999],[1488517200,12843.540499999999],[1488603600,12843.540499999999],[1488690000,12843.540499999999],[1488776400,12843.540499999999],[1488862800,12843.540499999999],[1488949200,12843.540499999999],[1489035600,12843.540499999999],[1489122000,12843.540499999999],[1489208400,12843.540499999999],[1489294800,12843.540499999999],[1489377600,12843.540499999999],[1489464000,12843.540499999999],[1489550400,12843.540499999999],[1489636800,12843.540499999999],[1489723200,12843.540499999999],[1489809600,12843.540499999999],[1489896000,12843.540499999999],[1489982400,12843.540499999999],[1490068800,12843.540499999999],[1490155200,12843.540499999999],[1490241600,12843.540499999999],[1490328000,12843.540499999999],[1490414400,12843.540499999999],[1490500800,12843.540499999999],[1490587200,12843.540499999999],[1490673600,12843.540499999999],[1490760000,12843.540499999999],[1490846400,12843.540499999999],[1490932800,12843.540499999999],[1491019200,12843.540499999999],[1491105600,12843.540499999999],[1491192000,12843.540499999999],[1491278400,12843.540499999999],[1491364800,12843.540499999999],[1491451200,12843.540499999999],[1491537600,12843.540499999999],[1491624000,12843.540499999999],[1491710400,12843.540499999999],[1491796800,12843.540499999999],[1491883200,12843.540499999999],[1491969600,12843.540499999999],[1492056000,12843.540499999999],[1492142400,12843.540499999999],[1492228800,12843.540499999999],[1492315200,12843.540499999999],[1492401600,12843.540499999999],[1492488000,12843.540499999999],[1492574400,12843.540499999999],[1492660800,12843.540499999999],[1492747200,12843.540499999999],[1492833600,12843.540499999999],[1492920000,12843.540499999999],[1493006400,12843.540499999999],[1493092800,12843.540499999999],[1493179200,12843.540499999999],[1493265600,12843.540499999999],[1493352000,12843.540499999999],[1493438400,12843.540499999999],[1493524800,12843.540499999999],[1493611200,12843.540499999999],[1493697600,12843.540499999999],[1493784000,12843.540499999999],[1493870400,12843.540499999999],[1493956800,12843.540499999999],[1494043200,12843.540499999999],[1494129600,12843.540499999999],[1494216000,12843.540499999999],[1494302400,12843.540499999999],[1494388800,12843.540499999999],[1494475200,12843.540499999999],[1494561600,12843.540499999999],[1494648000,12843.540499999999],[1494734400,12843.540499999999],[1494820800,12843.540499999999],[1494907200,12843.540499999999],[1494993600,12843.540499999999],[1495080000,12843.540499999999],[1495166400,12843.540499999999],[1495252800,12843.540499999999],[1495339200,12843.540499999999],[1495425600,12843.540499999999],[1495512000,12843.540499999999],[1495598400,12843.540499999999],[1495684800,12843.540499999999],[1495771200,12843.540499999999],[1495857600,12843.540499999999],[1495944000,12843.540499999999],[1496030400,12843.540499999999],[1496116800,12843.540499999999],[1496203200,12843.540499999999],[1496289600,12843.540499999999],[1496376000,12843.540499999999],[1496462400,12843.540499999999],[1496548800,12843.540499999999],[1496635200,12843.540499999999],[1496721600,12843.540499999999],[1496808000,12843.540499999999],[1496894400,12843.540499999999],[1496980800,12843.540499999999],[1497067200,12843.540499999999],[1497153600,12843.540499999999],[1497240000,12843.540499999999],[1497326400,12843.540499999999],[1497412800,12843.540499999999],[1497499200,12843.540499999999],[1497585600,12843.540499999999],[1497672000,12843.540499999999],[1497758400,12843.540499999999],[1497844800,12843.540499999999],[1497931200,12843.540499999999],[1498017600,12843.540499999999],[1498104000,12843.540499999999],[1498190400,12843.540499999999],[1498276800,12843.540499999999],[1498363200,12843.540499999999],[1498449600,12843.540499999999],[1498536000,12843.540499999999],[1498622400,12843.540499999999],[1498708800,12843.540499999999],[1498795200,12843.540499999999],[1498881600,12843.540499999999],[1498968000,12843.540499999999],[1499054400,12843.540499999999],[1499313600,14789.0641],[1499400000,14789.0641],[1499486400,14789.0641],[1499572800,14789.0641],[1499659200,14789.0641],[1499745600,14789.0641],[1499832000,14789.0641],[1499918400,14789.0641],[1500004800,14789.0641],[1500091200,14789.0641],[1500177600,14789.0641],[1500264000,14789.0641],[1500350400,14789.0641],[1500436800,14789.0641],[1500523200,14789.0641],[1500609600,14789.0641],[1500696000,14789.0641],[1500782400,14789.0641],[1500868800,14789.0641],[1500955200,14789.0641],[1501041600,14789.0641],[1501128000,14789.0641],[1501214400,14789.0641],[1501300800,14789.0641],[1501387200,14789.0641],[1501473600,14789.0641],[1501560000,14789.0641],[1501646400,14789.0641],[1501732800,14789.0641],[1501819200,14789.0641],[1501905600,14789.0641],[1501992000,14789.0641],[1502078400,14789.0641],[1502164800,14789.0641],[1502251200,14789.0641],[1502337600,14789.0641],[1502424000,14789.0641],[1502510400,14789.0641],[1502596800,14789.0641],[1502683200,14789.0641],[1502769600,14789.0641],[1502856000,14789.0641],[1502942400,14789.0641],[1503028800,14789.0641],[1503115200,14789.0641],[1503201600,14789.0641],[1503288000,14789.0641],[1503374400,14789.0641],[1503460800,14789.0641],[1503547200,14789.0641],[1503633600,14789.0641],[1503720000,14789.0641],[1503806400,14789.0641],[1503892800,14789.0641],[1503979200,14789.0641],[1504065600,14789.0641],[1504152000,14789.0641],[1504238400,14789.0641],[1504324800,14789.0641],[1504411200,14789.0641],[1504497600,14789.0641],[1504584000,14789.0641],[1504670400,14789.0641],[1504756800,14789.0641],[1504843200,14789.0641],[1504929600,14789.0641],[1505016000,14789.0641],[1505102400,14789.0641],[1505188800,14789.0641],[1505275200,14789.0641],[1505361600,14789.0641],[1505448000,14789.0641],[1505534400,14789.0641],[1505620800,14789.0641],[1505707200,14789.0641],[1505793600,14789.0641],[1505880000,14789.0641],[1505966400,14789.0641],[1506052800,14789.0641],[1506139200,14789.0641],[1506225600,14789.0641],[1506312000,14789.0641],[1506398400,14789.0641],[1506484800,14789.0641],[1506571200,14789.0641],[1506657600,14789.0641],[1506744000,14789.0641],[1506830400,14789.0641],[1506916800,14789.0641],[1507003200,14789.0641],[1507089600,14789.0641],[1507176000,14789.0641],[1507262400,14789.0641],[1507348800,14789.0641],[1507435200,14789.0641],[1507521600,14789.0641],[1507608000,14789.0641],[1507694400,14789.0641],[1507780800,14789.0641],[1507867200,14789.0641],[1507953600,14789.0641],[1508040000,14789.0641],[1508126400,14789.0641],[1508212800,14789.0641],[1508299200,14789.0641],[1508385600,14789.0641],[1508472000,14789.0641],[1508558400,14789.0641],[1508644800,14789.0641],[1508731200,14789.0641],[1508817600,14789.0641],[1508904000,14789.0641],[1508990400,14789.0641],[1509076800,14789.0641],[1509163200,14789.0641],[1509249600,14789.0641],[1509336000,14789.0641],[1509422400,14789.0641],[1509508800,14789.0641],[1509595200,14789.0641],[1509681600,14789.0641],[1509768000,14789.0641],[1509854400,14789.0641],[1509944400,14789.0641],[1510030800,14789.0641],[1510117200,14789.0641],[1510203600,14789.0641],[1510290000,14789.0641],[1510376400,14789.0641],[1510462800,14789.0641],[1510549200,14789.0641],[1510635600,14789.0641],[1510722000,14789.0641],[1510808400,14789.0641],[1510894800,14789.0641],[1510981200,14789.0641],[1511067600,14789.0641],[1511154000,14789.0641],[1511240400,14789.0641],[1511326800,14789.0641],[1511413200,14789.0641],[1511499600,14789.0641],[1511586000,14789.0641],[1511672400,14789.0641],[1511758800,14789.0641],[1511845200,14789.0641],[1511931600,14789.0641],[1512018000,14789.0641],[1512104400,14789.0641],[1512190800,14789.0641],[1512277200,14789.0641],[1512363600,14789.0641],[1512450000,14789.0641],[1512536400,14789.0641],[1512622800,14789.0641],[1512709200,14789.0641],[1512795600,14789.0641],[1512882000,14789.0641],[1512968400,14789.0641],[1513054800,14789.0641],[1513141200,14789.0641],[1513227600,14789.0641],[1513314000,14789.0641],[1513400400,14789.0641],[1513486800,14789.0641],[1513573200,14789.0641],[1513659600,14789.0641],[1513746000,14789.0641],[1513832400,14789.0641],[1513918800,14789.0641],[1514005200,14789.0641],[1514091600,14789.0641],[1514178000,14789.0641],[1514264400,14789.0641],[1514350800,14789.0641],[1514437200,14789.0641],[1514523600,14789.0641],[1514610000,14789.0641],[1514696400,14789.0641],[1514782800,14789.0641],[1514869200,14789.0641],[1514955600,14789.0641],[1515042000,14789.0641],[1515128400,14789.0641],[1515214800,14789.0641],[1515301200,14789.0641],[1515387600,14789.0641],[1515474000,14789.0641],[1515560400,14789.0641],[1515646800,14789.0641],[1515733200,14789.0641],[1515819600,14789.0641],[1515906000,14789.0641],[1515992400,14789.0641],[1516078800,14789.0641],[1516165200,14789.0641],[1516251600,14789.0641],[1516338000,14789.0641],[1516424400,14789.0641],[1516510800,14789.0641],[1516597200,14789.0641],[1516683600,14789.0641],[1516770000,14789.0641],[1516856400,14789.0641],[1516942800,14789.0641],[1517029200,14789.0641],[1517115600,14789.0641],[1517202000,14789.0641],[1517288400,14789.0641],[1517374800,14789.0641],[1517461200,14789.0641],[1517547600,14789.0641],[1517634000,14789.0641],[1517720400,14789.0641],[1517806800,14789.0641],[1517893200,14789.0641],[1517979600,14789.0641],[1518066000,14789.0641],[1518152400,14789.0641],[1518238800,14789.0641],[1518325200,14789.0641],[1518411600,14789.0641],[1518498000,14789.0641],[1518584400,14789.0641],[1518670800,14789.0641],[1518757200,14789.0641],[1518843600,14789.0641],[1518930000,14789.0641],[1519016400,14789.0641],[1519102800,14789.0641],[1519189200,14789.0641],[1519275600,14789.0641],[1519362000,14789.0641],[1519448400,14789.0641],[1519534800,14789.0641],[1519621200,14789.0641],[1519707600,14789.0641],[1519794000,14789.0641],[1519880400,14789.0641],[1519966800,14789.0641],[1520053200,14789.0641],[1520139600,14789.0641],[1520226000,14789.0641],[1520312400,14789.0641],[1520398800,14789.0641],[1520485200,14789.0641],[1520571600,14789.0641],[1520658000,14789.0641],[1520744400,14789.0641],[1520827200,14789.0641],[1520913600,14789.0641],[1521000000,14789.0641],[1521086400,14789.0641],[1521172800,14789.0641],[1521259200,14789.0641],[1521345600,14789.0641],[1521432000,14789.0641],[1521518400,14789.0641],[1521604800,14789.0641],[1521691200,14789.0641],[1521777600,14789.0641],[1521864000,14789.0641],[1521950400,14789.0641],[1522036800,14789.0641],[1522123200,14789.0641],[1522209600,14789.0641],[1522296000,14789.0641],[1522382400,14789.0641],[1522468800,14789.0641],[1522555200,14789.0641],[1522641600,14789.0641],[1522728000,14789.0641],[1522814400,14789.0641],[1522900800,14789.0641],[1522987200,14789.0641],[1523073600,14789.0641],[1523160000,14789.0641],[1523246400,14789.0641],[1523332800,14789.0641],[1523419200,14789.0641],[1523505600,14789.0641],[1523592000,14789.0641],[1523678400,14789.0641],[1523764800,14789.0641],[1523851200,14789.0641],[1523937600,14789.0641],[1524024000,14789.0641],[1524110400,14789.0641],[1524196800,14789.0641],[1524283200,14789.0641],[1524369600,14789.0641],[1524456000,14789.0641],[1524542400,14789.0641],[1524628800,14789.0641],[1524715200,14789.0641],[1524801600,14789.0641],[1524888000,14789.0641],[1524974400,14789.0641],[1525060800,14789.0641],[1525147200,14789.0641],[1525233600,14789.0641],[1525320000,14789.0641],[1525406400,14789.0641],[1525492800,14789.0641],[1525579200,14789.0641],[1525665600,14789.0641],[1525752000,14789.0641],[1525838400,14789.0641],[1525924800,14789.0641],[1526011200,14789.0641],[1526097600,14789.0641],[1526184000,14789.0641],[1526270400,14789.0641],[1526356800,14789.0641],[1526443200,14789.0641],[1526529600,14789.0641],[1526616000,14789.0641],[1526702400,14789.0641],[1526788800,14789.0641],[1526875200,14789.0641],[1526961600,14789.0641],[1527048000,14789.0641],[1527134400,14789.0641],[1527220800,14789.0641],[1527307200,14789.0641],[1527393600,14789.0641],[1527480000,14789.0641],[1527566400,14789.0641],[1527652800,14789.0641],[1527739200,14789.0641],[1527825600,14789.0641],[1527912000,14789.0641],[1527998400,14789.0641],[1528084800,14789.0641],[1528171200,14789.0641],[1528257600,14789.0641],[1528344000,14789.0641],[1528430400,14789.0641],[1528516800,14789.0641],[1528603200,14789.0641],[1528689600,14789.0641],[1528776000,14789.0641],[1528862400,14789.0641],[1528948800,14789.0641],[1529035200,14789.0641],[1529121600,14789.0641],[1529208000,14789.0641],[1529294400,14789.0641],[1529380800,14789.0641],[1529467200,14789.0641],[1529553600,14789.0641],[1529640000,14789.0641],[1529726400,14789.0641],[1529812800,14789.0641],[1529899200,14789.0641],[1529985600,14789.0641],[1530072000,14789.0641],[1530158400,14789.0641],[1530244800,14789.0641],[1530331200,14789.0641],[1530417600,14789.0641],[1530504000,14789.0641],[1530590400,15469.7978],[1530676800,15469.7978],[1530763200,15469.7978],[1530849600,15469.7978],[1530936000,15469.7978],[1531022400,15469.7978],[1531108800,15469.7978],[1531195200,15469.7978],[1531281600,15469.7978],[1531368000,15469.7978],[1531454400,15469.7978],[1531540800,15469.7978],[1531627200,15469.7978],[1531713600,15469.7978],[1531800000,15469.7978],[1531886400,15469.7978],[1531972800,15469.7978],[1532059200,15469.7978],[1532145600,15469.7978],[1532232000,15469.7978],[1532318400,15469.7978],[1532404800,15469.7978],[1532491200,15469.7978],[1532577600,15469.7978],[1532664000,15469.7978],[1532750400,15469.7978],[1532836800,15469.7978],[1532923200,15469.7978],[1533009600,15469.7978],[1533096000,15469.7978],[1533182400,15469.7978],[1533268800,15469.7978],[1533355200,15469.7978],[1533441600,15469.7978],[1533528000,15469.7978],[1533614400,15469.7978],[1533700800,15469.7978],[1533787200,15469.7978],[1533873600,15469.7978],[1533960000,15469.7978],[1534046400,15469.7978],[1534132800,15469.7978],[1534219200,15469.7978],[1534305600,15469.7978],[1534392000,15469.7978],[1534478400,15469.7978],[1534564800,15469.7978],[1534651200,15469.7978],[1534737600,15469.7978],[1534824000,15469.7978],[1534910400,15469.7978],[1534996800,15469.7978],[1535083200,15469.7978],[1535169600,15469.7978],[1535256000,15469.7978],[1535342400,15469.7978],[1535428800,15469.7978],[1535515200,15469.7978],[1535601600,15469.7978],[1535688000,15469.7978],[1535774400,15469.7978],[1535860800,15469.7978],[1535947200,15469.7978],[1536033600,15469.7978],[1536120000,15469.7978],[1536206400,15469.7978],[1536292800,15469.7978],[1536379200,15469.7978],[1536465600,15469.7978],[1536552000,15469.7978],[1536638400,15469.7978],[1536724800,15469.7978],[1536811200,15469.7978],[1536897600,15469.7978],[1536984000,15469.7978],[1537070400,15469.7978],[1537156800,15469.7978],[1537243200,15469.7978],[1537329600,15469.7978],[1537416000,15469.7978],[1537502400,15469.7978],[1537588800,15469.7978],[1537675200,15469.7978],[1537761600,15469.7978],[1537848000,15469.7978],[1537934400,15469.7978],[1538020800,15469.7978],[1538107200,15469.7978],[1538193600,15469.7978],[1538280000,15469.7978],[1538366400,15469.7978],[1538452800,15469.7978],[1538539200,15469.7978],[1538625600,15469.7978],[1538712000,15469.7978],[1538798400,15469.7978],[1538884800,15469.7978],[1538971200,15469.7978],[1539057600,15469.7978],[1539144000,15469.7978],[1539230400,15469.7978],[1539316800,15469.7978],[1539403200,15469.7978],[1539489600,15469.7978],[1539576000,15469.7978],[1539662400,15469.7978],[1539748800,15469.7978],[1539835200,15469.7978],[1539921600,15469.7978],[1540008000,15469.7978],[1540094400,15469.7978],[1540180800,15469.7978],[1540267200,15469.7978],[1540353600,15469.7978],[1540440000,15469.7978],[1540526400,15469.7978],[1540612800,15469.7978],[1540699200,15469.7978],[1540785600,15469.7978],[1540872000,15469.7978],[1540958400,15469.7978],[1541044800,15469.7978],[1541131200,15469.7978],[1541217600,15469.7978],[1541304000,15469.7978],[1541394000,15469.7978],[1541480400,15469.7978],[1541566800,15469.7978],[1541653200,15469.7978],[1541739600,15469.7978],[1541826000,15469.7978],[1541912400,15469.7978],[1541998800,15469.7978],[1542085200,15469.7978],[1542171600,15469.7978],[1542258000,15469.7978],[1542344400,15469.7978],[1542430800,15469.7978],[1542517200,15469.7978],[1542603600,15469.7978],[1542690000,15469.7978],[1542776400,15469.7978],[1542862800,15469.7978],[1542949200,15469.7978],[1543035600,15469.7978],[1543122000,15469.7978],[1543208400,15469.7978],[1543294800,15469.7978],[1543381200,15469.7978],[1543467600,15469.7978],[1543554000,15469.7978],[1543640400,15469.7978],[1543726800,15469.7978],[1543813200,15469.7978],[1543899600,15469.7978],[1543986000,15469.7978],[1544072400,15469.7978],[1544158800,15469.7978],[1544245200,15469.7978],[1544331600,15469.7978],[1544418000,15469.7978],[1544504400,15469.7978],[1544590800,15469.7978],[1544677200,15469.7978],[1544763600,15469.7978],[1544850000,15469.7978],[1544936400,15469.7978],[1545022800,15469.7978],[1545109200,15469.7978],[1545195600,15469.7978],[1545282000,15469.7978],[1545368400,15469.7978],[1545454800,15469.7978],[1545541200,15469.7978],[1545627600,15469.7978],[1545714000,15469.7978],[1545800400,15469.7978],[1545886800,15469.7978],[1545973200,15469.7978],[1546059600,15469.7978],[1546146000,15469.7978],[1546232400,15469.7978],[1546318800,15469.7978],[1546405200,15469.7978],[1546491600,15469.7978],[1546578000,15469.7978],[1546664400,15469.7978],[1546750800,15469.7978],[1546837200,15469.7978],[1546923600,15469.7978],[1547010000,15469.7978],[1547096400,15469.7978],[1547182800,15469.7978],[1547269200,15469.7978],[1547355600,15469.7978],[1547442000,15469.7978],[1547528400,15469.7978],[1547614800,15469.7978],[1547701200,15469.7978],[1547787600,15469.7978],[1547874000,15469.7978],[1547960400,15469.7978],[1548046800,15469.7978],[1548133200,15469.7978],[1548219600,15469.7978],[1548306000,15469.7978],[1548392400,15469.7978],[1548478800,15469.7978],[1548565200,15469.7978],[1548651600,15469.7978],[1548738000,15469.7978],[1548824400,15469.7978],[1548910800,15469.7978],[1548997200,15469.7978],[1549083600,15469.7978],[1549170000,15469.7978],[1549256400,15469.7978],[1549342800,15469.7978],[1549429200,15469.7978],[1549515600,15469.7978],[1549602000,15469.7978],[1549688400,15469.7978],[1549774800,15469.7978],[1549861200,15469.7978],[1549947600,15469.7978],[1550034000,15469.7978],[1550120400,15469.7978],[1550206800,15469.7978],[1550293200,15469.7978],[1550379600,15469.7978],[1550466000,15469.7978],[1550552400,15469.7978],[1550638800,15469.7978],[1550725200,15469.7978],[1550811600,15469.7978],[1550898000,15469.7978],[1550984400,15469.7978],[1551070800,15469.7978],[1551157200,15469.7978],[1551243600,15469.7978],[1551330000,15469.7978],[1551416400,15469.7978],[1551502800,15469.7978],[1551589200,15469.7978],[1551675600,15469.7978],[1551762000,15469.7978],[1551848400,15469.7978],[1551934800,15469.7978],[1552021200,15469.7978],[1552107600,15469.7978],[1552194000,15469.7978],[1552276800,15469.7978],[1552363200,15469.7978],[1552449600,15469.7978],[1552536000,15469.7978],[1552622400,15469.7978],[1552708800,15469.7978],[1552795200,15469.7978],[1552881600,15469.7978],[1552968000,15469.7978],[1553054400,15469.7978],[1553140800,15469.7978],[1553227200,15469.7978],[1553313600,15469.7978],[1553400000,15469.7978],[1553486400,15469.7978],[1553572800,15469.7978],[1553659200,15469.7978],[1553745600,15469.7978],[1553832000,15469.7978],[1553918400,15469.7978],[1554004800,15469.7978],[1554091200,15469.7978],[1554177600,15469.7978],[1554264000,15469.7978],[1554350400,15469.7978],[1554436800,15469.7978],[1554523200,15469.7978],[1554609600,15469.7978],[1554696000,15469.7978],[1554782400,15469.7978],[1554868800,15469.7978],[1554955200,15469.7978],[1555041600,15469.7978],[1555128000,15469.7978],[1555214400,15469.7978],[1555300800,15469.7978],[1555387200,15469.7978],[1555473600,15469.7978],[1555560000,15469.7978],[1555646400,15469.7978],[1555732800,15469.7978],[1555819200,15469.7978],[1555905600,15469.7978],[1555992000,15469.7978],[1556078400,15469.7978],[1556164800,15469.7978],[1556251200,15469.7978],[1556337600,15469.7978],[1556424000,15469.7978],[1556510400,15469.7978],[1556596800,15469.7978],[1556683200,15469.7978],[1556769600,15469.7978],[1556856000,15469.7978],[1556942400,15469.7978],[1557028800,15469.7978],[1557115200,15469.7978],[1557201600,15469.7978],[1557288000,15469.7978],[1557374400,15469.7978],[1557460800,15469.7978],[1557547200,15469.7978],[1557633600,15469.7978],[1557720000,15469.7978],[1557806400,15469.7978],[1557892800,15469.7978],[1557979200,15469.7978],[1558065600,15469.7978],[1558152000,15469.7978],[1558238400,15469.7978],[1558324800,15469.7978],[1558411200,15469.7978],[1558497600,15469.7978],[1558584000,15469.7978],[1558670400,15469.7978],[1558756800,15469.7978],[1558843200,15469.7978],[1558929600,15469.7978],[1559016000,15469.7978],[1559102400,15469.7978],[1559188800,15469.7978],[1559275200,15469.7978],[1559361600,15469.7978],[1559448000,15469.7978],[1559534400,15469.7978],[1559620800,15469.7978],[1559707200,15469.7978],[1559793600,15469.7978],[1559880000,15469.7978],[1559966400,15469.7978],[1560052800,15469.7978],[1560139200,15469.7978],[1560225600,15469.7978],[1560312000,15469.7978],[1560398400,15469.7978],[1560484800,15469.7978],[1560571200,15469.7978],[1560657600,15469.7978],[1560744000,15469.7978],[1560830400,15469.7978],[1560916800,15469.7978],[1561003200,15469.7978],[1561089600,15469.7978],[1561176000,15469.7978],[1561262400,15469.7978],[1561348800,15469.7978],[1561435200,15469.7978],[1561521600,15469.7978],[1561608000,15469.7978],[1561694400,15469.7978],[1561780800,15469.7978],[1561867200,15469.7978],[1561953600,15469.7978],[1562126400,16086.760399999999],[1562212800,16086.760399999999],[1562299200,16086.760399999999],[1562385600,16086.760399999999],[1562472000,16086.760399999999],[1562558400,16086.760399999999],[1562644800,16086.760399999999],[1562731200,16086.760399999999],[1562817600,16086.760399999999],[1562904000,16086.760399999999],[1562990400,16086.760399999999],[1563076800,16086.760399999999],[1563163200,16086.760399999999],[1563249600,16086.760399999999],[1563336000,16086.760399999999],[1563422400,16086.760399999999],[1563508800,16086.760399999999],[1563595200,16086.760399999999],[1563681600,16086.760399999999],[1563768000,16086.760399999999],[1563854400,16086.760399999999],[1563940800,16086.760399999999],[1564027200,16086.760399999999],[1564113600,16086.760399999999],[1564200000,16086.760399999999],[1564286400,16086.760399999999],[1564372800,16086.760399999999],[1564459200,16086.760399999999],[1564545600,16086.760399999999],[1564632000,16086.760399999999],[1564718400,16086.760399999999],[1564804800,16086.760399999999],[1564891200,16086.760399999999],[1564977600,16086.760399999999],[1565064000,16086.760399999999],[1565150400,16086.760399999999],[1565236800,16086.760399999999],[1565323200,16086.760399999999],[1565409600,16086.760399999999],[1565496000,16086.760399999999],[1565582400,16086.760399999999],[1565668800,16086.760399999999],[1565755200,16086.760399999999],[1565841600,16086.760399999999],[1565928000,16086.760399999999],[1566014400,16086.760399999999],[1566100800,16086.760399999999],[1566187200,16086.760399999999],[1566273600,16086.760399999999],[1566360000,16086.760399999999],[1566446400,16086.760399999999],[1566532800,16086.760399999999],[1566619200,16086.760399999999],[1566705600,16086.760399999999],[1566792000,16086.760399999999],[1566878400,16086.760399999999],[1566964800,16086.760399999999],[1567051200,16086.760399999999],[1567137600,16086.760399999999],[1567224000,16086.760399999999],[1567310400,16086.760399999999],[1567396800,16086.760399999999],[1567483200,16086.760399999999],[1567569600,16086.760399999999],[1567656000,16086.760399999999],[1567742400,16086.760399999999],[1567828800,16086.760399999999],[1567915200,16086.760399999999],[1568001600,16086.760399999999],[1568088000,16086.760399999999],[1568174400,16086.760399999999],[1568260800,16086.760399999999],[1568347200,16086.760399999999],[1568433600,16086.760399999999],[1568520000,16086.760399999999],[1568606400,16086.760399999999],[1568692800,16086.760399999999],[1568779200,16086.760399999999],[1568865600,16086.760399999999],[1568952000,16086.760399999999],[1569038400,16086.760399999999],[1569124800,16086.760399999999],[1569211200,16086.760399999999],[1569297600,16086.760399999999],[1569384000,16086.760399999999],[1569470400,16086.760399999999],[1569556800,16086.760399999999],[1569643200,16086.760399999999],[1569729600,16086.760399999999],[1569816000,16086.760399999999],[1569902400,16086.760399999999],[1569988800,16086.760399999999],[1570075200,16086.760399999999],[1570161600,16086.760399999999],[1570248000,16086.760399999999],[1570334400,16086.760399999999],[1570420800,16086.760399999999],[1570507200,16086.760399999999],[1570593600,16086.760399999999],[1570680000,16086.760399999999],[1570766400,16086.760399999999],[1570852800,16086.760399999999],[1570939200,16086.760399999999],[1571025600,16086.760399999999],[1571112000,16086.760399999999],[1571198400,16086.760399999999],[1571284800,16086.760399999999],[1571371200,16086.760399999999],[1571457600,16086.760399999999],[1571544000,16086.760399999999],[1571630400,16086.760399999999],[1571716800,16086.760399999999],[1571803200,16086.760399999999],[1571889600,16086.760399999999],[1571976000,16086.760399999999],[1572062400,16086.760399999999],[1572148800,16086.760399999999],[1572235200,16086.760399999999],[1572321600,16086.760399999999],[1572408000,16086.760399999999],[1572494400,16086.760399999999],[1572580800,16086.760399999999],[1572667200,16086.760399999999],[1572753600,16086.760399999999],[1572843600,16086.760399999999],[1572930000,16086.760399999999],[1573016400,16086.760399999999],[1573102800,16086.760399999999],[1573189200,16086.760399999999],[1573275600,16086.760399999999],[1573362000,16086.760399999999],[1573448400,16086.760399999999],[1573534800,16086.760399999999],[1573621200,16086.760399999999],[1573707600,16086.760399999999],[1573794000,16086.760399999999],[1573880400,16086.760399999999],[1573966800,16086.760399999999],[1574053200,16086.760399999999],[1574139600,16086.760399999999],[1574226000,16086.760399999999],[1574312400,16086.760399999999],[1574398800,16086.760399999999],[1574485200,16086.760399999999],[1574571600,16086.760399999999],[1574658000,16086.760399999999],[1574744400,16086.760399999999],[1574830800,16086.760399999999],[1574917200,16086.760399999999],[1575003600,16086.760399999999],[1575090000,16086.760399999999],[1575176400,16086.760399999999],[1575262800,16086.760399999999],[1575349200,16086.760399999999],[1575435600,16086.760399999999],[1575522000,16086.760399999999],[1575608400,16086.760399999999],[1575694800,16086.760399999999],[1575781200,16086.760399999999],[1575867600,16086.760399999999],[1575954000,16086.760399999999],[1576040400,16086.760399999999],[1576126800,16086.760399999999],[1576213200,16086.760399999999],[1576299600,16086.760399999999],[1576386000,16086.760399999999],[1576472400,16086.760399999999],[1576558800,16086.760399999999],[1576645200,16086.760399999999],[1576731600,16086.760399999999],[1576818000,16086.760399999999],[1576904400,16086.760399999999],[1576990800,16086.760399999999],[1577077200,16086.760399999999],[1577163600,16086.760399999999],[1577250000,16086.760399999999],[1577336400,16086.760399999999],[1577422800,16086.760399999999],[1577509200,16086.760399999999],[1577595600,16086.760399999999],[1577682000,16086.760399999999],[1577768400,16086.760399999999],[1577854800,16086.760399999999],[1577941200,16086.760399999999],[1578027600,16086.760399999999],[1578114000,16086.760399999999],[1578200400,16086.760399999999],[1578286800,16086.760399999999],[1578373200,16086.760399999999],[1578459600,16086.760399999999],[1578546000,16086.760399999999],[1578632400,16086.760399999999],[1578718800,16086.760399999999],[1578805200,16086.760399999999],[1578891600,16086.760399999999],[1578978000,16086.760399999999],[1579064400,16086.760399999999],[1579150800,16086.760399999999],[1579237200,16086.760399999999],[1579323600,16086.760399999999],[1579410000,16086.760399999999],[1579496400,16086.760399999999],[1579582800,16086.760399999999],[1579669200,16086.760399999999],[1579755600,16086.760399999999],[1579842000,16086.760399999999],[1579928400,16086.760399999999],[1580014800,16086.760399999999],[1580101200,16086.760399999999],[1580187600,16086.760399999999],[1580274000,16086.760399999999],[1580360400,16086.760399999999],[1580446800,16086.760399999999],[1580533200,16086.760399999999],[1580619600,16086.760399999999],[1580706000,16086.760399999999],[1580792400,16086.760399999999],[1580878800,16086.760399999999],[1580965200,16086.760399999999],[1581051600,16086.760399999999],[1581138000,16086.760399999999],[1581224400,16086.760399999999],[1581310800,16086.760399999999],[1581397200,16086.760399999999],[1581483600,16086.760399999999],[1581570000,16086.760399999999],[1581656400,16086.760399999999],[1581742800,16086.760399999999],[1581829200,16086.760399999999],[1581915600,16086.760399999999],[1582002000,16086.760399999999],[1582088400,16086.760399999999],[1582174800,16086.760399999999],[1582261200,16086.760399999999],[1582347600,16086.760399999999],[1582434000,16086.760399999999],[1582520400,16086.760399999999],[1582606800,16086.760399999999],[1582693200,16086.760399999999],[1582779600,16086.760399999999],[1582866000,16086.760399999999],[1582952400,16086.760399999999],[1583038800,16086.760399999999],[1583125200,16086.760399999999],[1583211600,16086.760399999999],[1583298000,16086.760399999999],[1583384400,16086.760399999999],[1583470800,16086.760399999999],[1583557200,16086.760399999999],[1583643600,16086.760399999999],[1583726400,16086.760399999999],[1583812800,16086.760399999999],[1583899200,16086.760399999999],[1583985600,16086.760399999999],[1584072000,16086.760399999999],[1584158400,16086.760399999999],[1584244800,16086.760399999999],[1584331200,16086.760399999999],[1584417600,16086.760399999999],[1584504000,16086.760399999999],[1584590400,16086.760399999999],[1584676800,16086.760399999999],[1584763200,16086.760399999999],[1584849600,16086.760399999999],[1584936000,16086.760399999999],[1585022400,16086.760399999999],[1585108800,16086.760399999999],[1585195200,16086.760399999999],[1585281600,16086.760399999999],[1585368000,16086.760399999999],[1585454400,16086.760399999999],[1585540800,16086.760399999999],[1585627200,16086.760399999999],[1585713600,16086.760399999999],[1585800000,16086.760399999999],[1585886400,16086.760399999999],[1585972800,16086.760399999999],[1586059200,16086.760399999999],[1586145600,16086.760399999999],[1586232000,16086.760399999999],[1586318400,16086.760399999999],[1586404800,16086.760399999999],[1586491200,16086.760399999999],[1586577600,16086.760399999999],[1586664000,16086.760399999999],[1586750400,16086.760399999999],[1586836800,16086.760399999999],[1586923200,16086.760399999999],[1587009600,16086.760399999999],[1587096000,16086.760399999999],[1587182400,16086.760399999999],[1587268800,16086.760399999999],[1587355200,16086.760399999999],[1587441600,16086.760399999999],[1587528000,16086.760399999999],[1587614400,16086.760399999999],[1587700800,16086.760399999999],[1587787200,16086.760399999999],[1587873600,16086.760399999999],[1587960000,16086.760399999999],[1588046400,16086.760399999999],[1588132800,16086.760399999999],[1588219200,16086.760399999999],[1588305600,16086.760399999999],[1588392000,16086.760399999999],[1588478400,16086.760399999999],[1588564800,16086.760399999999],[1588651200,16086.760399999999],[1588737600,16086.760399999999],[1588824000,16086.760399999999],[1588910400,16086.760399999999],[1588996800,16086.760399999999],[1589083200,16086.760399999999],[1589169600,16086.760399999999],[1589256000,16086.760399999999],[1589342400,16086.760399999999],[1589428800,16086.760399999999],[1589515200,16086.760399999999],[1589601600,16086.760399999999],[1589688000,16086.760399999999],[1589774400,16086.760399999999],[1589860800,16086.760399999999],[1589947200,16086.760399999999],[1590033600,16086.760399999999],[1590120000,16086.760399999999],[1590206400,16086.760399999999],[1590292800,16086.760399999999],[1590379200,16086.760399999999],[1590465600,16086.760399999999],[1590552000,16086.760399999999],[1590638400,16086.760399999999],[1590724800,16086.760399999999],[1590811200,16086.760399999999],[1590897600,16086.760399999999],[1590984000,16086.760399999999],[1591070400,16086.760399999999],[1591156800,16086.760399999999],[1591243200,16086.760399999999],[1591329600,16086.760399999999],[1591416000,16086.760399999999],[1591502400,16086.760399999999],[1591588800,16086.760399999999],[1591675200,16086.760399999999],[1591761600,16086.760399999999],[1591848000,16086.760399999999],[1591934400,16086.760399999999],[1592020800,16086.760399999999],[1592107200,16086.760399999999],[1592193600,16086.760399999999],[1592280000,16086.760399999999],[1592366400,16086.760399999999],[1592452800,16086.760399999999],[1592539200,16086.760399999999],[1592625600,16086.760399999999],[1592712000,16086.760399999999],[1592798400,16086.760399999999],[1592884800,16086.760399999999],[1592971200,16086.760399999999],[1593057600,16086.760399999999],[1593144000,16086.760399999999],[1593230400,16086.760399999999],[1593316800,16086.760399999999],[1593403200,16086.760399999999],[1593489600,16086.760399999999],[1593576000,16086.760399999999],[1593748800,16551.065600000002],[1593835200,16551.065600000002],[1593921600,16551.065600000002],[1594008000,16551.065600000002],[1594094400,16551.065600000002],[1594180800,16551.065600000002],[1594267200,16551.065600000002],[1594353600,16551.065600000002],[1594440000,16551.065600000002],[1594526400,16551.065600000002],[1594612800,16551.065600000002],[1594699200,16551.065600000002],[1594785600,16551.065600000002],[1594872000,16551.065600000002],[1594958400,16551.065600000002],[1595044800,16551.065600000002],[1595131200,16551.065600000002],[1595217600,16551.065600000002],[1595304000,16551.065600000002],[1595390400,16551.065600000002],[1595476800,16551.065600000002],[1595563200,16551.065600000002],[1595649600,16551.065600000002],[1595736000,16551.065600000002],[1595822400,16551.065600000002],[1595908800,16551.065600000002],[1595995200,16551.065600000002],[1596081600,16551.065600000002],[1596168000,16551.065600000002],[1596254400,16551.065600000002],[1596340800,16551.065600000002],[1596427200,16551.065600000002],[1596513600,16551.065600000002],[1596600000,16551.065600000002],[1596686400,16551.065600000002],[1596772800,16551.065600000002],[1596859200,16551.065600000002],[1596945600,16551.065600000002],[1597032000,16551.065600000002],[1597118400,16551.065600000002],[1597204800,16551.065600000002],[1597291200,16551.065600000002],[1597377600,16551.065600000002],[1597464000,16551.065600000002],[1597550400,16551.065600000002],[1597636800,16551.065600000002],[1597723200,16551.065600000002],[1597809600,16551.065600000002],[1597896000,16551.065600000002],[1597982400,16551.065600000002],[1598068800,16551.065600000002],[1598155200,16551.065600000002],[1598241600,16551.065600000002],[1598328000,16551.065600000002],[1598414400,16551.065600000002],[1598500800,16551.065600000002],[1598587200,16551.065600000002],[1598673600,16551.065600000002],[1598760000,16551.065600000002],[1598846400,16551.065600000002],[1598932800,16551.065600000002],[1599019200,16551.065600000002],[1599105600,16551.065600000002],[1599192000,16551.065600000002],[1599278400,16551.065600000002],[1599364800,16551.065600000002],[1599451200,16551.065600000002],[1599537600,16551.065600000002],[1599624000,16551.065600000002],[1599710400,16551.065600000002],[1599796800,16551.065600000002],[1599883200,16551.065600000002],[1599969600,16551.065600000002],[1600056000,16551.065600000002],[1600142400,16551.065600000002],[1600228800,16551.065600000002],[1600315200,16551.065600000002],[1600401600,16551.065600000002],[1600488000,16551.065600000002],[1600574400,16551.065600000002],[1600660800,16551.065600000002],[1600747200,16551.065600000002],[1600833600,16551.065600000002],[1600920000,16551.065600000002],[1601006400,16551.065600000002],[1601092800,16551.065600000002],[1601179200,16551.065600000002],[1601265600,16551.065600000002],[1601352000,16551.065600000002],[1601438400,16551.065600000002],[1601524800,16551.065600000002],[1601611200,16551.065600000002],[1601697600,16551.065600000002],[1601784000,16551.065600000002],[1601870400,16551.065600000002],[1601956800,16551.065600000002],[1602043200,16551.065600000002],[1602129600,16551.065600000002],[1602216000,16551.065600000002],[1602302400,16551.065600000002],[1602388800,16551.065600000002],[1602475200,16551.065600000002],[1602561600,16551.065600000002],[1602648000,16551.065600000002],[1602734400,16551.065600000002],[1602820800,16551.065600000002],[1602907200,16551.065600000002],[1602993600,16551.065600000002],[1603080000,16551.065600000002],[1603166400,16551.065600000002],[1603252800,16551.065600000002],[1603339200,16551.065600000002],[1603425600,16551.065600000002],[1603512000,16551.065600000002],[1603598400,16551.065600000002],[1603684800,16551.065600000002],[1603771200,16551.065600000002],[1603857600,16551.065600000002],[1603944000,16551.065600000002],[1604030400,16551.065600000002],[1604116800,16551.065600000002],[1604203200,16551.065600000002],[1604293200,16551.065600000002],[1604379600,16551.065600000002],[1604466000,16551.065600000002],[1604552400,16551.065600000002],[1604638800,16551.065600000002],[1604725200,16551.065600000002],[1604811600,16551.065600000002],[1604898000,16551.065600000002],[1604984400,16551.065600000002],[1605070800,16551.065600000002],[1605157200,16551.065600000002],[1605243600,16551.065600000002],[1605330000,16551.065600000002],[1605416400,16551.065600000002],[1605502800,16551.065600000002],[1605589200,16551.065600000002],[1605675600,16551.065600000002],[1605762000,16551.065600000002],[1605848400,16551.065600000002],[1605934800,16551.065600000002],[1606021200,16551.065600000002],[1606107600,16551.065600000002],[1606194000,16551.065600000002],[1606280400,16551.065600000002],[1606366800,16551.065600000002],[1606453200,16551.065600000002],[1606539600,16551.065600000002],[1606626000,16551.065600000002],[1606712400,16551.065600000002],[1606798800,16551.065600000002],[1606885200,16551.065600000002],[1606971600,16551.065600000002],[1607058000,16551.065600000002],[1607144400,16551.065600000002],[1607230800,16551.065600000002],[1607317200,16551.065600000002],[1607403600,16551.065600000002],[1607490000,16551.065600000002],[1607576400,16551.065600000002],[1607662800,16551.065600000002],[1607749200,16551.065600000002],[1607835600,16551.065600000002],[1607922000,16551.065600000002],[1608008400,16551.065600000002],[1608094800,16551.065600000002],[1608181200,16551.065600000002],[1608267600,16551.065600000002],[1608354000,16551.065600000002],[1608440400,16551.065600000002],[1608526800,16551.065600000002],[1608613200,16551.065600000002],[1608699600,16551.065600000002],[1608786000,16551.065600000002],[1608872400,16551.065600000002],[1608958800,16551.065600000002],[1609045200,16551.065600000002],[1609131600,16551.065600000002],[1609218000,16551.065600000002],[1609304400,16551.065600000002],[1609390800,16551.065600000002],[1609477200,16551.065600000002],[1609563600,16551.065600000002],[1609650000,16551.065600000002],[1609736400,16551.065600000002],[1609822800,16551.065600000002],[1609909200,16551.065600000002],[1609995600,16551.065600000002],[1610082000,16551.065600000002],[1610168400,16551.065600000002],[1610254800,16551.065600000002],[1610341200,16551.065600000002],[1610427600,16551.065600000002],[1610514000,16551.065600000002],[1610600400,16551.065600000002],[1610686800,16551.065600000002],[1610773200,16551.065600000002],[1610859600,16551.065600000002],[1610946000,16551.065600000002],[1611032400,16551.065600000002],[1611118800,16551.065600000002],[1611205200,16551.065600000002],[1611291600,16551.065600000002],[1611378000,16551.065600000002],[1611464400,16551.065600000002],[1611550800,16551.065600000002],[1611637200,16551.065600000002],[1611723600,16551.065600000002],[1611810000,16551.065600000002],[1611896400,16551.065600000002],[1611982800,16551.065600000002],[1612069200,16551.065600000002],[1612155600,16551.065600000002],[1612242000,16551.065600000002],[1612328400,16551.065600000002],[1612414800,16551.065600000002],[1612501200,16551.065600000002],[1612587600,16551.065600000002],[1612674000,16551.065600000002],[1612760400,16551.065600000002],[1612846800,16551.065600000002],[1612933200,16551.065600000002],[1613019600,16551.065600000002],[1613106000,16551.065600000002],[1613192400,16551.065600000002],[1613278800,16551.065600000002],[1613365200,16551.065600000002],[1613451600,16551.065600000002],[1613538000,16551.065600000002],[1613624400,16551.065600000002],[1613710800,16551.065600000002],[1613797200,16551.065600000002],[1613883600,16551.065600000002],[1613970000,16551.065600000002],[1614056400,16551.065600000002],[1614142800,16551.065600000002],[1614229200,16551.065600000002],[1614315600,16551.065600000002],[1614402000,16551.065600000002],[1614488400,16551.065600000002],[1614574800,16551.065600000002],[1614661200,16551.065600000002],[1614747600,16551.065600000002],[1614834000,16551.065600000002],[1614920400,16551.065600000002],[1615006800,16551.065600000002],[1615093200,16551.065600000002],[1615179600,16551.065600000002],[1615266000,16551.065600000002],[1615352400,16551.065600000002],[1615438800,16551.065600000002],[1615525200,16551.065600000002],[1615611600,16551.065600000002],[1615698000,16551.065600000002],[1615780800,16551.065600000002],[1615867200,16551.065600000002],[1615953600,16551.065600000002],[1616040000,16551.065600000002],[1616126400,16551.065600000002],[1616212800,16551.065600000002],[1616299200,16551.065600000002],[1616385600,16551.065600000002],[1616472000,16551.065600000002],[1616558400,16551.065600000002],[1616644800,16551.065600000002],[1616731200,16551.065600000002],[1616817600,16551.065600000002],[1616904000,16551.065600000002],[1616990400,16551.065600000002],[1617076800,16551.065600000002],[1617163200,16551.065600000002],[1617249600,16551.065600000002],[1617336000,16551.065600000002],[1617422400,16551.065600000002],[1617508800,16551.065600000002],[1617595200,16551.065600000002],[1617681600,16551.065600000002],[1617768000,16551.065600000002],[1617854400,16551.065600000002],[1617940800,16551.065600000002],[1618027200,16551.065600000002],[1618113600,16551.065600000002],[1618200000,16551.065600000002],[1618286400,16551.065600000002],[1618372800,16551.065600000002],[1618459200,16551.065600000002],[1618545600,16551.065600000002],[1618632000,16551.065600000002],[1618718400,16551.065600000002],[1618804800,16551.065600000002],[1618891200,16551.065600000002],[1618977600,16551.065600000002],[1619064000,16551.065600000002],[1619150400,16551.065600000002],[1619236800,16551.065600000002],[1619323200,16551.065600000002],[1619409600,16551.065600000002],[1619496000,16551.065600000002],[1619582400,16551.065600000002],[1619668800,16551.065600000002],[1619755200,16551.065600000002],[1619841600,16551.065600000002],[1619928000,16551.065600000002],[1620014400,16551.065600000002],[1620100800,16551.065600000002],[1620187200,16551.065600000002],[1620273600,16551.065600000002],[1620360000,16551.065600000002],[1620446400,16551.065600000002],[1620532800,16551.065600000002],[1620619200,16551.065600000002],[1620705600,16551.065600000002],[1620792000,16551.065600000002],[1620878400,16551.065600000002],[1620964800,16551.065600000002],[1621051200,16551.065600000002],[1621137600,16551.065600000002],[1621224000,16551.065600000002],[1621310400,16551.065600000002],[1621396800,16551.065600000002],[1621483200,16551.065600000002],[1621569600,16551.065600000002],[1621656000,16551.065600000002],[1621742400,16551.065600000002],[1621828800,16551.065600000002],[1621915200,16551.065600000002],[1622001600,16551.065600000002],[1622088000,16551.065600000002],[1622174400,16551.065600000002],[1622260800,16551.065600000002],[1622347200,16551.065600000002],[1622433600,16551.065600000002],[1622520000,16551.065600000002],[1622606400,16551.065600000002],[1622692800,16551.065600000002],[1622779200,16551.065600000002],[1622865600,16551.065600000002],[1622952000,16551.065600000002],[1623038400,16551.065600000002],[1623124800,16551.065600000002],[1623211200,16551.065600000002],[1623297600,16551.065600000002],[1623384000,16551.065600000002],[1623470400,16551.065600000002],[1623556800,16551.065600000002],[1623643200,16551.065600000002],[1623729600,16551.065600000002],[1623816000,16551.065600000002],[1623902400,16551.065600000002],[1623988800,16551.065600000002],[1624075200,16551.065600000002],[1624161600,16551.065600000002],[1624248000,16551.065600000002],[1624334400,16551.065600000002],[1624420800,16551.065600000002],[1624507200,16551.065600000002],[1624593600,16551.065600000002],[1624680000,16551.065600000002],[1624766400,16551.065600000002],[1624852800,16551.065600000002],[1624939200,16551.065600000002],[1625025600,16551.065600000002],[1625284800,19558.280599999998],[1625371200,19558.280599999998],[1625457600,19558.280599999998],[1625544000,19558.280599999998],[1625630400,19558.280599999998],[1625716800,19558.280599999998],[1625803200,19558.280599999998],[1625889600,19558.280599999998],[1625976000,19558.280599999998],[1626062400,19558.280599999998],[1626148800,19558.280599999998],[1626235200,19558.280599999998],[1626321600,19558.280599999998],[1626408000,19558.280599999998],[1626494400,19558.280599999998],[1626580800,19558.280599999998],[1626667200,19558.280599999998],[1626753600,19558.280599999998],[1626840000,19558.280599999998],[1626926400,19558.280599999998],[1627012800,19558.280599999998],[1627099200,19558.280599999998],[1627185600,19558.280599999998],[1627272000,19558.280599999998],[1627358400,19558.280599999998],[1627444800,19558.280599999998],[1627531200,19558.280599999998],[1627617600,19558.280599999998],[1627704000,19558.280599999998],[1627790400,19558.280599999998],[1627876800,19558.280599999998],[1627963200,19558.280599999998],[1628049600,19558.280599999998],[1628136000,19558.280599999998],[1628222400,19558.280599999998],[1628308800,19558.280599999998],[1628395200,19558.280599999998],[1628481600,19558.280599999998],[1628568000,19558.280599999998],[1628654400,19558.280599999998],[1628740800,19558.280599999998],[1628827200,19558.280599999998],[1628913600,19558.280599999998],[1629000000,19558.280599999998],[1629086400,19558.280599999998],[1629172800,19558.280599999998],[1629259200,19558.280599999998],[1629345600,19558.280599999998],[1629432000,19558.280599999998],[1629518400,19558.280599999998],[1629604800,19558.280599999998],[1629691200,19558.280599999998],[1629777600,19558.280599999998],[1629864000,19558.280599999998],[1629950400,19558.280599999998],[1630036800,19558.280599999998],[1630123200,19558.280599999998],[1630209600,19558.280599999998],[1630296000,19558.280599999998],[1630382400,19558.280599999998],[1630468800,19558.280599999998],[1630555200,19558.280599999998],[1630641600,19558.280599999998],[1630728000,19558.280599999998],[1630814400,19558.280599999998],[1630900800,19558.280599999998],[1630987200,19558.280599999998],[1631073600,19558.280599999998],[1631160000,19558.280599999998],[1631246400,19558.280599999998],[1631332800,19558.280599999998],[1631419200,19558.280599999998],[1631505600,19558.280599999998],[1631592000,19558.280599999998],[1631678400,19558.280599999998],[1631764800,19558.280599999998],[1631851200,19558.280599999998],[1631937600,19558.280599999998],[1632024000,19558.280599999998],[1632110400,19558.280599999998],[1632196800,19558.280599999998],[1632283200,19558.280599999998],[1632369600,19558.280599999998],[1632456000,19558.280599999998],[1632542400,19558.280599999998],[1632628800,19558.280599999998],[1632715200,19558.280599999998],[1632801600,19558.280599999998],[1632888000,19558.280599999998],[1632974400,19558.280599999998],[1633060800,19558.280599999998],[1633147200,19558.280599999998],[1633233600,19558.280599999998],[1633320000,19558.280599999998],[1633406400,19558.280599999998],[1633492800,19558.280599999998],[1633579200,19558.280599999998],[1633665600,19558.280599999998],[1633752000,19558.280599999998],[1633838400,19558.280599999998],[1633924800,19558.280599999998],[1634011200,19558.280599999998],[1634097600,19558.280599999998],[1634184000,19558.280599999998],[1634270400,19558.280599999998],[1634356800,19558.280599999998],[1634443200,19558.280599999998],[1634529600,19558.280599999998],[1634616000,19558.280599999998],[1634702400,19558.280599999998],[1634788800,19558.280599999998],[1634875200,19558.280599999998],[1634961600,19558.280599999998],[1635048000,19558.280599999998],[1635134400,19558.280599999998],[1635220800,19558.280599999998],[1635307200,19558.280599999998],[1635393600,19558.280599999998],[1635480000,19558.280599999998],[1635566400,19558.280599999998],[1635652800,19558.280599999998],[1635739200,19558.280599999998],[1635825600,19558.280599999998],[1635912000,19558.280599999998],[1635998400,19558.280599999998],[1636084800,19558.280599999998],[1636171200,19558.280599999998],[1636257600,19558.280599999998],[1636347600,19558.280599999998],[1636434000,19558.280599999998],[1636520400,19558.280599999998],[1636606800,19558.280599999998],[1636693200,19558.280599999998],[1636779600,19558.280599999998],[1636866000,19558.280599999998],[1636952400,19558.280599999998],[1637038800,19558.280599999998],[1637125200,19558.280599999998],[1637211600,19558.280599999998],[1637298000,19558.280599999998],[1637384400,19558.280599999998],[1637470800,19558.280599999998],[1637557200,19558.280599999998],[1637643600,19558.280599999998],[1637730000,19558.280599999998],[1637816400,19558.280599999998],[1637902800,19558.280599999998],[1637989200,19558.280599999998],[1638075600,19558.280599999998],[1638162000,19558.280599999998],[1638248400,19558.280599999998],[1638334800,19558.280599999998],[1638421200,19558.280599999998],[1638507600,19558.280599999998],[1638594000,19558.280599999998],[1638680400,19558.280599999998],[1638766800,19558.280599999998],[1638853200,19558.280599999998],[1638939600,19558.280599999998],[1639026000,19558.280599999998],[1639112400,19558.280599999998],[1639198800,19558.280599999998],[1639285200,19558.280599999998],[1639371600,19558.280599999998],[1639458000,19558.280599999998],[1639544400,19558.280599999998],[1639630800,19558.280599999998],[1639717200,19558.280599999998],[1639803600,19558.280599999998],[1639890000,19558.280599999998],[1639976400,19558.280599999998],[1640062800,19558.280599999998],[1640149200,19558.280599999998],[1640235600,19558.280599999998],[1640322000,19558.280599999998],[1640408400,19558.280599999998],[1640494800,19558.280599999998],[1640581200,19558.280599999998],[1640667600,19558.280599999998],[1640754000,19558.280599999998],[1640840400,19558.280599999998],[1640926800,19558.280599999998],[1641013200,19558.280599999998],[1641099600,19558.280599999998],[1641186000,19558.280599999998],[1641272400,19558.280599999998],[1641358800,19558.280599999998],[1641445200,19558.280599999998],[1641531600,19558.280599999998],[1641618000,19558.280599999998],[1641704400,19558.280599999998],[1641790800,19558.280599999998],[1641877200,19558.280599999998],[1641963600,19558.280599999998],[1642050000,19558.280599999998],[1642136400,19558.280599999998],[1642222800,19558.280599999998],[1642309200,19558.280599999998],[1642395600,19558.280599999998],[1642482000,19558.280599999998],[1642568400,19558.280599999998],[1642654800,19558.280599999998],[1642741200,19558.280599999998],[1642827600,19558.280599999998],[1642914000,19558.280599999998],[1643000400,19558.280599999998],[1643086800,19558.280599999998],[1643173200,19558.280599999998],[1643259600,19558.280599999998],[1643346000,19558.280599999998],[1643432400,19558.280599999998],[1643518800,19558.280599999998],[1643605200,19558.280599999998],[1643691600,19558.280599999998],[1643778000,19558.280599999998],[1643864400,19558.280599999998],[1643950800,19558.280599999998],[1644037200,19558.280599999998],[1644123600,19558.280599999998],[1644210000,19558.280599999998],[1644296400,19558.280599999998],[1644382800,19558.280599999998],[1644469200,19558.280599999998],[1644555600,19558.280599999998],[1644642000,19558.280599999998],[1644728400,19558.280599999998],[1644814800,19558.280599999998],[1644901200,19558.280599999998],[1644987600,19558.280599999998],[1645074000,19558.280599999998],[1645160400,19558.280599999998],[1645246800,19558.280599999998],[1645333200,19558.280599999998],[1645419600,19558.280599999998],[1645506000,19558.280599999998],[1645592400,19558.280599999998],[1645678800,19558.280599999998],[1645765200,19558.280599999998],[1645851600,19558.280599999998],[1645938000,19558.280599999998],[1646024400,19558.280599999998],[1646110800,19558.280599999998],[1646197200,19558.280599999998],[1646283600,19558.280599999998],[1646370000,19558.280599999998],[1646456400,19558.280599999998],[1646542800,19558.280599999998],[1646629200,19558.280599999998],[1646715600,19558.280599999998],[1646802000,19558.280599999998],[1646888400,19558.280599999998],[1646974800,19558.280599999998],[1647061200,19558.280599999998],[1647147600,19558.280599999998],[1647230400,19558.280599999998],[1647316800,19558.280599999998],[1647403200,19558.280599999998],[1647489600,19558.280599999998],[1647576000,19558.280599999998],[1647662400,19558.280599999998],[1647748800,19558.280599999998],[1647835200,19558.280599999998],[1647921600,19558.280599999998],[1648008000,19558.280599999998],[1648094400,19558.280599999998],[1648180800,19558.280599999998],[1648267200,19558.280599999998],[1648353600,19558.280599999998],[1648440000,19558.280599999998],[1648526400,19558.280599999998],[1648612800,19558.280599999998],[1648699200,19558.280599999998],[1648785600,19558.280599999998],[1648872000,19558.280599999998],[1648958400,19558.280599999998],[1649044800,19558.280599999998],[1649131200,19558.280599999998],[1649217600,19558.280599999998],[1649304000,19558.280599999998],[1649390400,19558.280599999998],[1649476800,19558.280599999998],[1649563200,19558.280599999998],[1649649600,19558.280599999998],[1649736000,19558.280599999998],[1649822400,19558.280599999998],[1649908800,19558.280599999998],[1649995200,19558.280599999998],[1650081600,19558.280599999998],[1650168000,19558.280599999998],[1650254400,19558.280599999998],[1650340800,19558.280599999998],[1650427200,19558.280599999998],[1650513600,19558.280599999998],[1650600000,19558.280599999998],[1650686400,19558.280599999998],[1650772800,19558.280599999998],[1650859200,19558.280599999998],[1650945600,19558.280599999998],[1651032000,19558.280599999998],[1651118400,19558.280599999998],[1651204800,19558.280599999998],[1651291200,19558.280599999998],[1651377600,19558.280599999998],[1651464000,19558.280599999998],[1651550400,19558.280599999998],[1651636800,19558.280599999998],[1651723200,19558.280599999998],[1651809600,19558.280599999998],[1651896000,19558.280599999998],[1651982400,19558.280599999998],[1652068800,19558.280599999998],[1652155200,19558.280599999998],[1652241600,19558.280599999998],[1652328000,19558.280599999998],[1652414400,19558.280599999998],[1652500800,19558.280599999998],[1652587200,19558.280599999998],[1652673600,19558.280599999998],[1652760000,19558.280599999998],[1652846400,19558.280599999998],[1652932800,19558.280599999998],[1653019200,19558.280599999998],[1653105600,19558.280599999998],[1653192000,19558.280599999998],[1653278400,19558.280599999998],[1653364800,19558.280599999998],[1653451200,19558.280599999998],[1653537600,19558.280599999998],[1653624000,19558.280599999998],[1653710400,19558.280599999998],[1653796800,19558.280599999998],[1653883200,19558.280599999998],[1653969600,19558.280599999998],[1654056000,19558.280599999998],[1654142400,19558.280599999998],[1654228800,19558.280599999998],[1654315200,19558.280599999998],[1654401600,19558.280599999998],[1654488000,19558.280599999998],[1654574400,19558.280599999998],[1654660800,19558.280599999998],[1654747200,19558.280599999998],[1654833600,19558.280599999998],[1654920000,19558.280599999998],[1655006400,19558.280599999998],[1655092800,19558.280599999998],[1655179200,19558.280599999998],[1655265600,19558.280599999998],[1655352000,19558.280599999998],[1655438400,19558.280599999998],[1655524800,19558.280599999998],[1655611200,19558.280599999998],[1655697600,19558.280599999998],[1655784000,19558.280599999998],[1655870400,19558.280599999998],[1655956800,19558.280599999998],[1656043200,19558.280599999998],[1656129600,19558.280599999998],[1656216000,19558.280599999998],[1656302400,19558.280599999998],[1656388800,19558.280599999998],[1656475200,19558.280599999998],[1656561600,19558.280599999998],[1688616000,24540.7922],[1688702400,24540.7922],[1688788800,24540.7922],[1688875200,24540.7922],[1688961600,24540.7922],[1689048000,24540.7922],[1689134400,24540.7922],[1689220800,24540.7922],[1689307200,24540.7922],[1689393600,24540.7922],[1689480000,24540.7922],[1689566400,24540.7922],[1689652800,24540.7922],[1689739200,24540.7922],[1689825600,24540.7922],[1689912000,24540.7922],[1689998400,24540.7922],[1690084800,24540.7922],[1690171200,24540.7922],[1690257600,24540.7922],[1690344000,24540.7922],[1690430400,24540.7922],[1690516800,24540.7922],[1690603200,24540.7922],[1690689600,24540.7922],[1690776000,24540.7922],[1690862400,24540.7922],[1690948800,24540.7922],[1691035200,24540.7922],[1691121600,24540.7922],[1691208000,24540.7922],[1691294400,24540.7922],[1691380800,24540.7922],[1691467200,24540.7922],[1691553600,24540.7922],[1691640000,24540.7922],[1691726400,24540.7922],[1691812800,24540.7922],[1691899200,24540.7922],[1691985600,24540.7922],[1692072000,24540.7922],[1692158400,24540.7922],[1692244800,24540.7922],[1692331200,24540.7922],[1692417600,24540.7922],[1692504000,24540.7922],[1692590400,24540.7922],[1692676800,24540.7922],[1692763200,24540.7922],[1692849600,24540.7922],[1692936000,24540.7922],[1693022400,24540.7922],[1693108800,24540.7922],[1693195200,24540.7922],[1693281600,24540.7922],[1693368000,24540.7922],[1693454400,24540.7922],[1693540800,24540.7922],[1693627200,24540.7922],[1693713600,24540.7922],[1693800000,24540.7922],[1693886400,24540.7922],[1693972800,24540.7922],[1694059200,24540.7922],[1694145600,24540.7922],[1694232000,24540.7922],[1694318400,24540.7922],[1694404800,24540.7922],[1694491200,24540.7922],[1694577600,24540.7922],[1694664000,24540.7922],[1694750400,24540.7922],[1694836800,24540.7922],[1694923200,24540.7922],[1695009600,24540.7922],[1695096000,24540.7922],[1695182400,24540.7922],[1695268800,24540.7922],[1695355200,24540.7922],[1695441600,24540.7922],[1695528000,24540.7922],[1695614400,24540.7922],[1695700800,24540.7922],[1695787200,24540.7922],[1695873600,24540.7922],[1695960000,24540.7922],[1696046400,24540.7922],[1696132800,24540.7922],[1696219200,24540.7922],[1696305600,24540.7922],[1696392000,24540.7922],[1696478400,24540.7922],[1696564800,24540.7922],[1696651200,24540.7922],[1696737600,24540.7922],[1696824000,24540.7922],[1696910400,24540.7922],[1696996800,24540.7922],[1697083200,24540.7922],[1697169600,24540.7922],[1697256000,24540.7922],[1697342400,24540.7922],[1697428800,24540.7922],[1697515200,24540.7922],[1697601600,24540.7922],[1697688000,24540.7922],[1697774400,24540.7922],[1697860800,24540.7922],[1697947200,24540.7922],[1698033600,24540.7922],[1698120000,24540.7922],[1698206400,24540.7922],[1698292800,24540.7922],[1698379200,24540.7922],[1698465600,24540.7922],[1698552000,24540.7922],[1698638400,24540.7922],[1698724800,24540.7922],[1698811200,24540.7922],[1698897600,24540.7922],[1698984000,24540.7922],[1699070400,24540.7922],[1699156800,24540.7922],[1699246800,24540.7922],[1699333200,24540.7922],[1699419600,24540.7922],[1699506000,24540.7922],[1699592400,24540.7922],[1699678800,24540.7922],[1699765200,24540.7922],[1699851600,24540.7922],[1699938000,24540.7922],[1700024400,24540.7922],[1700110800,24540.7922],[1700197200,24540.7922],[1700283600,24540.7922],[1700370000,24540.7922],[1700456400,24540.7922],[1700542800,24540.7922],[1700629200,24540.7922],[1700715600,24540.7922],[1700802000,24540.7922],[1700888400,24540.7922],[1700974800,24540.7922],[1701061200,24540.7922],[1701147600,24540.7922],[1701234000,24540.7922],[1701320400,24540.7922],[1701406800,24540.7922],[1701493200,24540.7922],[1701579600,24540.7922],[1701666000,24540.7922],[1701752400,24540.7922],[1701838800,24540.7922],[1701925200,24540.7922],[1702011600,24540.7922],[1702098000,24540.7922],[1702184400,24540.7922],[1702270800,24540.7922],[1702357200,24540.7922],[1702443600,24540.7922],[1702530000,24540.7922],[1702616400,24540.7922],[1702702800,24540.7922],[1702789200,24540.7922],[1702875600,24540.7922],[1702962000,24540.7922],[1703048400,24540.7922],[1703134800,24540.7922],[1703221200,24540.7922],[1703307600,24540.7922],[1703394000,24540.7922],[1703480400,24540.7922],[1703566800,24540.7922],[1703653200,24540.7922],[1703739600,24540.7922],[1703826000,24540.7922],[1703912400,24540.7922],[1703998800,24540.7922],[1704085200,24540.7922],[1704171600,24540.7922],[1704258000,24540.7922],[1704344400,24540.7922],[1704430800,24540.7922],[1704517200,24540.7922],[1704603600,24540.7922],[1704690000,24540.7922],[1704776400,24540.7922],[1704862800,24540.7922],[1704949200,24540.7922],[1705035600,24540.7922],[1705122000,24540.7922],[1705208400,24540.7922],[1705294800,24540.7922],[1705381200,24540.7922],[1705467600,24540.7922],[1705554000,24540.7922],[1705640400,24540.7922],[1705726800,24540.7922],[1705813200,24540.7922],[1705899600,24540.7922],[1705986000,24540.7922],[1706072400,24540.7922],[1706158800,24540.7922],[1706245200,24540.7922],[1706331600,24540.7922],[1706418000,24540.7922],[1706504400,24540.7922],[1706590800,24540.7922],[1706677200,24540.7922],[1706763600,24540.7922],[1706850000,24540.7922],[1706936400,24540.7922],[1707022800,24540.7922],[1707109200,24540.7922],[1707195600,24540.7922],[1707282000,24540.7922],[1707368400,24540.7922],[1707454800,24540.7922],[1707541200,24540.7922],[1707627600,24540.7922],[1707714000,24540.7922],[1707800400,24540.7922],[1707886800,24540.7922],[1707973200,24540.7922],[1708059600,24540.7922],[1708146000,24540.7922],[1708232400,24540.7922],[1708318800,24540.7922],[1708405200,24540.7922],[1708491600,24540.7922],[1708578000,24540.7922],[1708664400,24540.7922],[1708750800,24540.7922],[1708837200,24540.7922],[1708923600,24540.7922],[1709010000,24540.7922],[1709096400,24540.7922],[1709182800,24540.7922],[1709269200,24540.7922],[1709355600,24540.7922],[1709442000,24540.7922],[1709528400,24540.7922],[1709614800,24540.7922],[1709701200,24540.7922],[1709787600,24540.7922],[1709874000,24540.7922],[1709960400,24540.7922],[1710046800,24540.7922],[1710129600,24540.7922],[1710216000,24540.7922],[1710302400,24540.7922],[1710388800,24540.7922],[1710475200,24540.7922],[1710561600,24540.7922],[1710648000,24540.7922],[1710734400,24540.7922],[1710820800,24540.7922],[1710907200,24540.7922],[1710993600,24540.7922],[1711080000,24540.7922],[1711166400,24540.7922],[1711252800,24540.7922],[1711339200,24540.7922],[1711425600,24540.7922],[1711512000,24540.7922],[1711598400,24540.7922],[1711684800,24540.7922],[1711771200,24540.7922],[1711857600,24540.7922],[1711944000,24540.7922],[1712030400,24540.7922],[1712116800,24540.7922],[1712203200,24540.7922],[1712289600,24540.7922],[1712376000,24540.7922],[1712462400,24540.7922],[1712548800,24540.7922],[1712635200,24540.7922],[1712721600,24540.7922],[1712808000,24540.7922],[1712894400,24540.7922],[1712980800,24540.7922],[1713067200,24540.7922],[1713153600,24540.7922],[1713240000,24540.7922],[1713326400,24540.7922],[1713412800,24540.7922],[1713499200,24540.7922],[1713585600,24540.7922],[1713672000,24540.7922],[1713758400,24540.7922],[1713844800,24540.7922],[1713931200,24540.7922],[1714017600,24540.7922],[1714104000,24540.7922],[1714190400,24540.7922],[1714276800,24540.7922],[1714363200,24540.7922],[1714449600,24540.7922],[1714536000,24540.7922],[1714622400,24540.7922],[1714708800,24540.7922],[1714795200,24540.7922],[1714881600,24540.7922],[1714968000,24540.7922],[1715054400,24540.7922],[1715140800,24540.7922],[1715227200,24540.7922],[1715313600,24540.7922],[1715400000,24540.7922],[1715486400,24540.7922],[1715572800,24540.7922],[1715659200,24540.7922],[1715745600,24540.7922],[1715832000,24540.7922],[1715918400,24540.7922],[1716004800,24540.7922],[1716091200,24540.7922],[1716177600,24540.7922],[1716264000,24540.7922],[1716350400,24540.7922],[1716436800,24540.7922],[1716523200,24540.7922],[1716609600,24540.7922],[1716696000,24540.7922],[1716782400,24540.7922],[1716868800,24540.7922],[1716955200,24540.7922],[1717041600,24540.7922],[1717128000,24540.7922],[1717214400,24540.7922],[1717300800,24540.7922],[1717387200,24540.7922],[1717473600,24540.7922],[1717560000,24540.7922],[1717646400,24540.7922],[1717732800,24540.7922],[1717819200,24540.7922],[1717905600,24540.7922],[1717992000,24540.7922],[1718078400,24540.7922],[1718164800,24540.7922],[1718251200,24540.7922],[1718337600,24540.7922],[1718424000,24540.7922],[1718510400,24540.7922],[1718596800,24540.7922],[1718683200,24540.7922],[1718769600,24540.7922],[1718856000,24540.7922],[1718942400,24540.7922],[1719028800,24540.7922],[1719115200,24540.7922],[1719201600,24540.7922],[1719288000,24540.7922],[1719374400,24540.7922],[1719460800,24540.7922],[1719547200,24540.7922],[1719633600,24540.7922],[1719720000,24540.7922],[1719806400,24540.7922],[1719979200,24722.928500000002],[1720065600,24722.928500000002],[1720152000,24722.928500000002],[1720238400,24722.928500000002],[1720324800,24722.928500000002],[1720411200,24722.928500000002],[1720497600,24722.928500000002],[1720584000,24722.928500000002],[1720670400,24722.928500000002],[1720756800,24722.928500000002],[1720843200,24722.928500000002],[1720929600,24722.928500000002],[1721016000,24722.928500000002],[1721102400,24722.928500000002],[1721188800,24722.928500000002],[1721275200,24722.928500000002],[1721361600,24722.928500000002],[1721448000,24722.928500000002],[1721534400,24722.928500000002],[1721620800,24722.928500000002],[1721707200,24722.928500000002],[1721793600,24722.928500000002],[1721880000,24722.928500000002],[1721966400,24722.928500000002],[1722052800,24722.928500000002],[1722139200,24722.928500000002],[1722225600,24722.928500000002],[1722312000,24722.928500000002],[1722398400,24722.928500000002],[1722484800,24722.928500000002],[1722571200,24722.928500000002],[1722657600,24722.928500000002],[1722744000,24722.928500000002],[1722830400,24722.928500000002],[1722916800,24722.928500000002],[1723003200,24722.928500000002],[1723089600,24722.928500000002],[1723176000,24722.928500000002],[1723262400,24722.928500000002],[1723348800,24722.928500000002],[1723435200,24722.928500000002],[1723521600,24722.928500000002],[1723608000,24722.928500000002],[1723694400,24722.928500000002],[1723780800,24722.928500000002],[1723867200,24722.928500000002],[1723953600,24722.928500000002],[1724040000,24722.928500000002],[1724126400,24722.928500000002],[1724212800,24722.928500000002],[1724299200,24722.928500000002],[1724385600,24722.928500000002],[1724472000,24722.928500000002],[1724558400,24722.928500000002],[1724644800,24722.928500000002],[1724731200,24722.928500000002],[1724817600,24722.928500000002],[1724904000,24722.928500000002],[1724990400,24722.928500000002],[1725076800,24722.928500000002],[1725163200,24722.928500000002],[1725249600,24722.928500000002],[1725336000,24722.928500000002],[1725422400,24722.928500000002],[1725508800,24722.928500000002],[1725595200,24722.928500000002],[1725681600,24722.928500000002],[1725768000,24722.928500000002],[1725854400,24722.928500000002],[1725940800,24722.928500000002],[1726027200,24722.928500000002],[1726113600,24722.928500000002],[1726200000,24722.928500000002],[1726286400,24722.928500000002],[1726372800,24722.928500000002],[1726459200,24722.928500000002],[1726545600,24722.928500000002],[1726632000,24722.928500000002],[1726718400,24722.928500000002],[1726804800,24722.928500000002],[1726891200,24722.928500000002],[1726977600,24722.928500000002],[1727064000,24722.928500000002],[1727150400,24722.928500000002],[1727236800,24722.928500000002],[1727323200,24722.928500000002],[1727409600,24722.928500000002],[1727496000,24722.928500000002],[1727582400,24722.928500000002],[1727668800,24722.928500000002],[1727755200,24722.928500000002],[1727841600,24722.928500000002],[1727928000,24722.928500000002],[1728014400,24722.928500000002],[1728100800,24722.928500000002],[1728187200,24722.928500000002],[1728273600,24722.928500000002],[1728360000,24722.928500000002],[1728446400,24722.928500000002],[1728532800,24722.928500000002],[1728619200,24722.928500000002],[1728705600,24722.928500000002],[1728792000,24722.928500000002],[1728878400,24722.928500000002],[1728964800,24722.928500000002],[1729051200,24722.928500000002],[1729137600,24722.928500000002],[1729224000,24722.928500000002],[1729310400,24722.928500000002],[1729396800,24722.928500000002],[1729483200,24722.928500000002],[1729569600,24722.928500000002],[1729656000,24722.928500000002],[1729742400,24722.928500000002],[1729828800,24722.928500000002],[1729915200,24722.928500000002],[1730001600,24722.928500000002],[1730088000,24722.928500000002],[1730174400,24722.928500000002],[1730260800,24722.928500000002],[1730347200,24722.928500000002],[1730433600,24722.928500000002],[1730520000,24722.928500000002],[1730606400,24722.928500000002],[1730696400,24722.928500000002],[1730782800,24722.928500000002],[1730869200,24722.928500000002],[1730955600,24722.928500000002],[1731042000,24722.928500000002],[1731128400,24722.928500000002],[1731214800,24722.928500000002],[1731301200,24722.928500000002],[1731387600,24722.928500000002],[1731474000,24722.928500000002],[1731560400,24722.928500000002],[1731646800,24722.928500000002],[1731733200,24722.928500000002],[1731819600,24722.928500000002],[1731906000,24722.928500000002],[1731992400,24722.928500000002],[1732078800,24722.928500000002],[1732165200,24722.928500000002],[1732251600,24722.928500000002],[1732338000,24722.928500000002],[1732424400,24722.928500000002],[1732510800,24722.928500000002],[1732597200,24722.928500000002],[1732683600,24722.928500000002],[1732770000,24722.928500000002],[1732856400,24722.928500000002],[1732942800,24722.928500000002],[1733029200,24722.928500000002],[1733115600,24722.928500000002],[1733202000,24722.928500000002],[1733288400,24722.928500000002],[1733374800,24722.928500000002],[1733461200,24722.928500000002],[1733547600,24722.928500000002],[1733634000,24722.928500000002],[1733720400,24722.928500000002],[1733806800,24722.928500000002],[1733893200,24722.928500000002],[1733979600,24722.928500000002],[1734066000,24722.928500000002],[1734152400,24722.928500000002],[1734238800,24722.928500000002],[1734325200,24722.928500000002],[1734411600,24722.928500000002],[1734498000,24722.928500000002],[1734584400,24722.928500000002],[1734670800,24722.928500000002],[1734757200,24722.928500000002],[1734843600,24722.928500000002],[1734930000,24722.928500000002],[1735016400,24722.928500000002],[1735102800,24722.928500000002],[1735189200,24722.928500000002],[1735275600,24722.928500000002],[1735362000,24722.928500000002],[1735448400,24722.928500000002],[1735534800,24722.928500000002],[1735621200,24722.928500000002],[1735707600,24722.928500000002],[1735794000,24722.928500000002],[1735880400,24722.928500000002],[1735966800,24722.928500000002],[1736053200,24722.928500000002],[1736139600,24722.928500000002],[1736226000,24722.928500000002],[1736312400,24722.928500000002],[1736398800,24722.928500000002],[1736485200,24722.928500000002],[1736571600,24722.928500000002],[1736658000,24722.928500000002],[1736744400,24722.928500000002],[1736830800,24722.928500000002],[1736917200,24722.928500000002],[1737003600,24722.928500000002],[1737090000,24722.928500000002],[1737176400,24722.928500000002],[1737262800,24722.928500000002],[1737349200,24722.928500000002],[1737435600,24722.928500000002],[1737522000,24722.928500000002],[1737608400,24722.928500000002],[1737694800,24722.928500000002],[1737781200,24722.928500000002],[1737867600,24722.928500000002],[1737954000,24722.928500000002],[1738040400,24722.928500000002],[1738126800,24722.928500000002],[1738213200,24722.928500000002],[1738299600,24722.928500000002],[1738386000,24722.928500000002],[1738472400,24722.928500000002],[1738558800,24722.928500000002],[1738645200,24722.928500000002],[1738731600,24722.928500000002],[1738818000,24722.928500000002],[1738904400,24722.928500000002],[1738990800,24722.928500000002],[1739077200,24722.928500000002],[1739163600,24722.928500000002],[1739250000,24722.928500000002],[1739336400,24722.928500000002],[1739422800,24722.928500000002],[1739509200,24722.928500000002],[1739595600,24722.928500000002],[1739682000,24722.928500000002],[1739768400,24722.928500000002],[1739854800,24722.928500000002],[1739941200,24722.928500000002],[1740027600,24722.928500000002],[1740114000,24722.928500000002],[1740200400,24722.928500000002],[1740286800,24722.928500000002],[1740373200,24722.928500000002],[1740459600,24722.928500000002],[1740546000,24722.928500000002],[1740632400,24722.928500000002],[1740718800,24722.928500000002],[1740805200,24722.928500000002],[1740891600,24722.928500000002],[1740978000,24722.928500000002],[1741064400,24722.928500000002],[1741150800,24722.928500000002],[1741237200,24722.928500000002],[1741323600,24722.928500000002],[1741410000,24722.928500000002],[1741496400,24722.928500000002],[1741579200,24722.928500000002],[1741665600,24722.928500000002],[1741752000,24722.928500000002],[1741838400,24722.928500000002],[1741924800,24722.928500000002],[1742011200,24722.928500000002],[1742097600,24722.928500000002],[1742184000,24722.928500000002],[1742270400,24722.928500000002],[1742356800,24722.928500000002],[1742443200,24722.928500000002],[1742529600,24722.928500000002],[1742616000,24722.928500000002],[1742702400,24722.928500000002],[1742788800,24722.928500000002],[1742875200,24722.928500000002],[1742961600,24722.928500000002],[1743048000,24722.928500000002],[1743134400,24722.928500000002],[1743220800,24722.928500000002],[1743307200,24722.928500000002],[1743393600,24722.928500000002],[1743480000,24722.928500000002],[1743566400,24722.928500000002],[1743652800,24722.928500000002],[1743739200,24722.928500000002],[1743825600,24722.928500000002],[1743912000,24722.928500000002],[1743998400,24722.928500000002],[1744084800,24722.928500000002],[1744171200,24722.928500000002],[1744257600,24722.928500000002],[1744344000,24722.928500000002],[1744430400,24722.928500000002],[1744516800,24722.928500000002],[1744603200,24722.928500000002],[1744689600,24722.928500000002],[1744776000,24722.928500000002],[1744862400,24722.928500000002],[1744948800,24722.928500000002],[1745035200,24722.928500000002],[1745121600,24722.928500000002],[1745208000,24722.928500000002],[1745294400,24722.928500000002],[1745380800,24722.928500000002],[1745467200,24722.928500000002],[1745553600,24722.928500000002],[1745640000,24722.928500000002],[1745726400,24722.928500000002],[1745812800,24722.928500000002],[1745899200,24722.928500000002],[1745985600,24722.928500000002],[1746072000,24722.928500000002],[1746158400,24722.928500000002],[1746244800,24722.928500000002],[1746331200,24722.928500000002],[1746417600,24722.928500000002],[1746504000,24722.928500000002],[1746590400,24722.928500000002],[1746676800,24722.928500000002],[1746763200,24722.928500000002],[1746849600,24722.928500000002],[1746936000,24722.928500000002],[1747022400,24722.928500000002],[1747108800,24722.928500000002],[1747195200,24722.928500000002],[1747281600,24722.928500000002],[1747368000,24722.928500000002],[1747454400,24722.928500000002],[1747540800,24722.928500000002],[1747627200,24722.928500000002],[1747713600,24722.928500000002],[1747800000,24722.928500000002],[1747886400,24722.928500000002],[1747972800,24722.928500000002],[1748059200,24722.928500000002],[1748145600,24722.928500000002],[1748232000,24722.928500000002],[1748318400,24722.928500000002],[1748404800,24722.928500000002],[1748491200,24722.928500000002],[1748577600,24722.928500000002],[1748664000,24722.928500000002],[1748750400,24722.928500000002],[1748836800,24722.928500000002],[1748923200,24722.928500000002],[1749009600,24722.928500000002],[1749096000,24722.928500000002],[1749182400,24722.928500000002],[1749268800,24722.928500000002],[1749355200,24722.928500000002],[1749441600,24722.928500000002],[1749528000,24722.928500000002],[1749614400,24722.928500000002],[1749700800,24722.928500000002],[1749787200,24722.928500000002],[1749873600,24722.928500000002],[1749960000,24722.928500000002],[1750046400,24722.928500000002],[1750132800,24722.928500000002],[1750219200,24722.928500000002],[1750305600,24722.928500000002],[1750392000,24722.928500000002],[1750478400,24722.928500000002],[1750564800,24722.928500000002],[1750651200,24722.928500000002],[1750737600,24722.928500000002],[1750824000,24722.928500000002],[1750910400,24722.928500000002],[1750996800,24722.928500000002],[1751083200,24722.928500000002],[1751169600,24722.928500000002],[1751256000,24722.928500000002]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6503.5159000000003],[1278043200,9078.0154999999995],[1278129600,9078.0154999999995],[1278216000,9078.0154999999995],[1278302400,9078.0154999999995],[1278388800,9078.0154999999995],[1278475200,9078.0154999999995],[1278561600,9078.0154999999995],[1278648000,9078.0154999999995],[1278734400,9078.0154999999995],[1278820800,9078.0154999999995],[1278907200,9078.0154999999995],[1278993600,9078.0154999999995],[1279080000,9078.0154999999995],[1279166400,9078.0154999999995],[1279252800,9078.0154999999995],[1279339200,9078.0154999999995],[1279425600,9078.0154999999995],[1279512000,9078.0154999999995],[1279598400,9078.0154999999995],[1279684800,9078.0154999999995],[1279771200,9078.0154999999995],[1279857600,9078.0154999999995],[1279944000,9078.0154999999995],[1280030400,9078.0154999999995],[1280116800,9078.0154999999995],[1280203200,9078.0154999999995],[1280289600,9078.0154999999995],[1280376000,9078.0154999999995],[1280462400,9078.0154999999995],[1280548800,9078.0154999999995],[1280635200,9078.0154999999995],[1280721600,9078.0154999999995],[1280808000,9078.0154999999995],[1280894400,9078.0154999999995],[1280980800,9078.0154999999995],[1281067200,9078.0154999999995],[1281153600,9078.0154999999995],[1281240000,9078.0154999999995],[1281326400,9078.0154999999995],[1281412800,9078.0154999999995],[1281499200,9078.0154999999995],[1281585600,9078.0154999999995],[1281672000,9078.0154999999995],[1281758400,9078.0154999999995],[1281844800,9078.0154999999995],[1281931200,9078.0154999999995],[1282017600,9078.0154999999995],[1282104000,9078.0154999999995],[1282190400,9078.0154999999995],[1282276800,9078.0154999999995],[1282363200,9078.0154999999995],[1282449600,9078.0154999999995],[1282536000,9078.0154999999995],[1282622400,9078.0154999999995],[1282708800,9078.0154999999995],[1282795200,9078.0154999999995],[1282881600,9078.0154999999995],[1282968000,9078.0154999999995],[1283054400,9078.0154999999995],[1283140800,9078.0154999999995],[1283227200,9078.0154999999995],[1283313600,9078.0154999999995],[1283400000,9078.0154999999995],[1283486400,9078.0154999999995],[1283572800,9078.0154999999995],[1283659200,9078.0154999999995],[1283745600,9078.0154999999995],[1283832000,9078.0154999999995],[1283918400,9078.0154999999995],[1284004800,9078.0154999999995],[1284091200,9078.0154999999995],[1284177600,9078.0154999999995],[1284264000,9078.0154999999995],[1284350400,9078.0154999999995],[1284436800,9078.0154999999995],[1284523200,9078.0154999999995],[1284609600,9078.0154999999995],[1284696000,9078.0154999999995],[1284782400,9078.0154999999995],[1284868800,9078.0154999999995],[1284955200,9078.0154999999995],[1285041600,9078.0154999999995],[1285128000,9078.0154999999995],[1285214400,9078.0154999999995],[1285300800,9078.0154999999995],[1285387200,9078.0154999999995],[1285473600,9078.0154999999995],[1285560000,9078.0154999999995],[1285646400,9078.0154999999995],[1285732800,9078.0154999999995],[1285819200,9078.0154999999995],[1285905600,9078.0154999999995],[1285992000,9078.0154999999995],[1286078400,9078.0154999999995],[1286164800,9078.0154999999995],[1286251200,9078.0154999999995],[1286337600,9078.0154999999995],[1286424000,9078.0154999999995],[1286510400,9078.0154999999995],[1286596800,9078.0154999999995],[1286683200,9078.0154999999995],[1286769600,9078.0154999999995],[1286856000,9078.0154999999995],[1286942400,9078.0154999999995],[1287028800,9078.0154999999995],[1287115200,9078.0154999999995],[1287201600,9078.0154999999995],[1287288000,9078.0154999999995],[1287374400,9078.0154999999995],[1287460800,9078.0154999999995],[1287547200,9078.0154999999995],[1287633600,9078.0154999999995],[1287720000,9078.0154999999995],[1287806400,9078.0154999999995],[1287892800,9078.0154999999995],[1287979200,9078.0154999999995],[1288065600,9078.0154999999995],[1288152000,9078.0154999999995],[1288238400,9078.0154999999995],[1288324800,9078.0154999999995],[1288411200,9078.0154999999995],[1288497600,9078.0154999999995],[1288584000,9078.0154999999995],[1288670400,9078.0154999999995],[1288756800,9078.0154999999995],[1288843200,9078.0154999999995],[1288929600,9078.0154999999995],[1289016000,9078.0154999999995],[1289102400,9078.0154999999995],[1289192400,9078.0154999999995],[1289278800,9078.0154999999995],[1289365200,9078.0154999999995],[1289451600,9078.0154999999995],[1289538000,9078.0154999999995],[1289624400,9078.0154999999995],[1289710800,9078.0154999999995],[1289797200,9078.0154999999995],[1289883600,9078.0154999999995],[1289970000,9078.0154999999995],[1290056400,9078.0154999999995],[1290142800,9078.0154999999995],[1290229200,9078.0154999999995],[1290315600,9078.0154999999995],[1290402000,9078.0154999999995],[1290488400,9078.0154999999995],[1290574800,9078.0154999999995],[1290661200,9078.0154999999995],[1290747600,9078.0154999999995],[1290834000,9078.0154999999995],[1290920400,9078.0154999999995],[1291006800,9078.0154999999995],[1291093200,9078.0154999999995],[1291179600,9078.0154999999995],[1291266000,9078.0154999999995],[1291352400,9078.0154999999995],[1291438800,9078.0154999999995],[1291525200,9078.0154999999995],[1291611600,9078.0154999999995],[1291698000,9078.0154999999995],[1291784400,9078.0154999999995],[1291870800,9078.0154999999995],[1291957200,9078.0154999999995],[1292043600,9078.0154999999995],[1292130000,9078.0154999999995],[1292216400,9078.0154999999995],[1292302800,9078.0154999999995],[1292389200,9078.0154999999995],[1292475600,9078.0154999999995],[1292562000,9078.0154999999995],[1292648400,9078.0154999999995],[1292734800,9078.0154999999995],[1292821200,9078.0154999999995],[1292907600,9078.0154999999995],[1292994000,9078.0154999999995],[1293080400,9078.0154999999995],[1293166800,9078.0154999999995],[1293253200,9078.0154999999995],[1293339600,9078.0154999999995],[1293426000,9078.0154999999995],[1293512400,9078.0154999999995],[1293598800,9078.0154999999995],[1293685200,9078.0154999999995],[1293771600,9078.0154999999995],[1293858000,9078.0154999999995],[1293944400,9078.0154999999995],[1294030800,9078.0154999999995],[1294117200,9078.0154999999995],[1294203600,9078.0154999999995],[1294290000,9078.0154999999995],[1294376400,9078.0154999999995],[1294462800,9078.0154999999995],[1294549200,9078.0154999999995],[1294635600,9078.0154999999995],[1294722000,9078.0154999999995],[1294808400,9078.0154999999995],[1294894800,9078.0154999999995],[1294981200,9078.0154999999995],[1295067600,9078.0154999999995],[1295154000,9078.0154999999995],[1295240400,9078.0154999999995],[1295326800,9078.0154999999995],[1295413200,9078.0154999999995],[1295499600,9078.0154999999995],[1295586000,9078.0154999999995],[1295672400,9078.0154999999995],[1295758800,9078.0154999999995],[1295845200,9078.0154999999995],[1295931600,9078.0154999999995],[1296018000,9078.0154999999995],[1296104400,9078.0154999999995],[1296190800,9078.0154999999995],[1296277200,9078.0154999999995],[1296363600,9078.0154999999995],[1296450000,9078.0154999999995],[1296536400,9078.0154999999995],[1296622800,9078.0154999999995],[1296709200,9078.0154999999995],[1296795600,9078.0154999999995],[1296882000,9078.0154999999995],[1296968400,9078.0154999999995],[1297054800,9078.0154999999995],[1297141200,9078.0154999999995],[1297227600,9078.0154999999995],[1297314000,9078.0154999999995],[1297400400,9078.0154999999995],[1297486800,9078.0154999999995],[1297573200,9078.0154999999995],[1297659600,9078.0154999999995],[1297746000,9078.0154999999995],[1297832400,9078.0154999999995],[1297918800,9078.0154999999995],[1298005200,9078.0154999999995],[1298091600,9078.0154999999995],[1298178000,9078.0154999999995],[1298264400,9078.0154999999995],[1298350800,9078.0154999999995],[1298437200,9078.0154999999995],[1298523600,9078.0154999999995],[1298610000,9078.0154999999995],[1298696400,9078.0154999999995],[1298782800,9078.0154999999995],[1298869200,9078.0154999999995],[1298955600,9078.0154999999995],[1299042000,9078.0154999999995],[1299128400,9078.0154999999995],[1299214800,9078.0154999999995],[1299301200,9078.0154999999995],[1299387600,9078.0154999999995],[1299474000,9078.0154999999995],[1299560400,9078.0154999999995],[1299646800,9078.0154999999995],[1299733200,9078.0154999999995],[1299819600,9078.0154999999995],[1299906000,9078.0154999999995],[1299992400,9078.0154999999995],[1300075200,9078.0154999999995],[1300161600,9078.0154999999995],[1300248000,9078.0154999999995],[1300334400,9078.0154999999995],[1300420800,9078.0154999999995],[1300507200,9078.0154999999995],[1300593600,9078.0154999999995],[1300680000,9078.0154999999995],[1300766400,9078.0154999999995],[1300852800,9078.0154999999995],[1300939200,9078.0154999999995],[1301025600,9078.0154999999995],[1301112000,9078.0154999999995],[1301198400,9078.0154999999995],[1301284800,9078.0154999999995],[1301371200,9078.0154999999995],[1301457600,9078.0154999999995],[1301544000,9078.0154999999995],[1301630400,9078.0154999999995],[1301716800,9078.0154999999995],[1301803200,9078.0154999999995],[1301889600,9078.0154999999995],[1301976000,9078.0154999999995],[1302062400,9078.0154999999995],[1302148800,9078.0154999999995],[1302235200,9078.0154999999995],[1302321600,9078.0154999999995],[1302408000,9078.0154999999995],[1302494400,9078.0154999999995],[1302580800,9078.0154999999995],[1302667200,9078.0154999999995],[1302753600,9078.0154999999995],[1302840000,9078.0154999999995],[1302926400,9078.0154999999995],[1303012800,9078.0154999999995],[1303099200,9078.0154999999995],[1303185600,9078.0154999999995],[1303272000,9078.0154999999995],[1303358400,9078.0154999999995],[1303444800,9078.0154999999995],[1303531200,9078.0154999999995],[1303617600,9078.0154999999995],[1303704000,9078.0154999999995],[1303790400,9078.0154999999995],[1303876800,9078.0154999999995],[1303963200,9078.0154999999995],[1304049600,9078.0154999999995],[1304136000,9078.0154999999995],[1304222400,9078.0154999999995],[1304308800,9078.0154999999995],[1304395200,9078.0154999999995],[1304481600,9078.0154999999995],[1304568000,9078.0154999999995],[1304654400,9078.0154999999995],[1304740800,9078.0154999999995],[1304827200,9078.0154999999995],[1304913600,9078.0154999999995],[1305000000,9078.0154999999995],[1305086400,9078.0154999999995],[1305172800,9078.0154999999995],[1305259200,9078.0154999999995],[1305345600,9078.0154999999995],[1305432000,9078.0154999999995],[1305518400,9078.0154999999995],[1305604800,9078.0154999999995],[1305691200,9078.0154999999995],[1305777600,9078.0154999999995],[1305864000,9078.0154999999995],[1305950400,9078.0154999999995],[1306036800,9078.0154999999995],[1306123200,9078.0154999999995],[1306209600,9078.0154999999995],[1306296000,9078.0154999999995],[1306382400,9078.0154999999995],[1306468800,9078.0154999999995],[1306555200,9078.0154999999995],[1306641600,9078.0154999999995],[1306728000,9078.0154999999995],[1306814400,9078.0154999999995],[1306900800,9078.0154999999995],[1306987200,9078.0154999999995],[1307073600,9078.0154999999995],[1307160000,9078.0154999999995],[1307246400,9078.0154999999995],[1307332800,9078.0154999999995],[1307419200,9078.0154999999995],[1307505600,9078.0154999999995],[1307592000,9078.0154999999995],[1307678400,9078.0154999999995],[1307764800,9078.0154999999995],[1307851200,9078.0154999999995],[1307937600,9078.0154999999995],[1308024000,9078.0154999999995],[1308110400,9078.0154999999995],[1308196800,9078.0154999999995],[1308283200,9078.0154999999995],[1308369600,9078.0154999999995],[1308456000,9078.0154999999995],[1308542400,9078.0154999999995],[1308628800,9078.0154999999995],[1308715200,9078.0154999999995],[1308801600,9078.0154999999995],[1308888000,9078.0154999999995],[1308974400,9078.0154999999995],[1309060800,9078.0154999999995],[1309147200,9078.0154999999995],[1309233600,9078.0154999999995],[1309320000,9078.0154999999995],[1309406400,9078.0154999999995],[1309492800,9078.0154999999995],[1309579200,9103.7615000000005],[1309665600,9103.7615000000005],[1309752000,9103.7615000000005],[1309838400,9103.7615000000005],[1309924800,9103.7615000000005],[1310011200,9103.7615000000005],[1310097600,9103.7615000000005],[1310184000,9103.7615000000005],[1310270400,9103.7615000000005],[1310356800,9103.7615000000005],[1310443200,9103.7615000000005],[1310529600,9103.7615000000005],[1310616000,9103.7615000000005],[1310702400,9103.7615000000005],[1310788800,9103.7615000000005],[1310875200,9103.7615000000005],[1310961600,9103.7615000000005],[1311048000,9103.7615000000005],[1311134400,9103.7615000000005],[1311220800,9103.7615000000005],[1311307200,9103.7615000000005],[1311393600,9103.7615000000005],[1311480000,9103.7615000000005],[1311566400,9103.7615000000005],[1311652800,9103.7615000000005],[1311739200,9103.7615000000005],[1311825600,9103.7615000000005],[1311912000,9103.7615000000005],[1311998400,9103.7615000000005],[1312084800,9103.7615000000005],[1312171200,9103.7615000000005],[1312257600,9103.7615000000005],[1312344000,9103.7615000000005],[1312430400,9103.7615000000005],[1312516800,9103.7615000000005],[1312603200,9103.7615000000005],[1312689600,9103.7615000000005],[1312776000,9103.7615000000005],[1312862400,9103.7615000000005],[1312948800,9103.7615000000005],[1313035200,9103.7615000000005],[1313121600,9103.7615000000005],[1313208000,9103.7615000000005],[1313294400,9103.7615000000005],[1313380800,9103.7615000000005],[1313467200,9103.7615000000005],[1313553600,9103.7615000000005],[1313640000,9103.7615000000005],[1313726400,9103.7615000000005],[1313812800,9103.7615000000005],[1313899200,9103.7615000000005],[1313985600,9103.7615000000005],[1314072000,9103.7615000000005],[1314158400,9103.7615000000005],[1314244800,9103.7615000000005],[1314331200,9103.7615000000005],[1314417600,9103.7615000000005],[1314504000,9103.7615000000005],[1314590400,9103.7615000000005],[1314676800,9103.7615000000005],[1314763200,9103.7615000000005],[1314849600,9103.7615000000005],[1314936000,9103.7615000000005],[1315022400,9103.7615000000005],[1315108800,9103.7615000000005],[1315195200,9103.7615000000005],[1315281600,9103.7615000000005],[1315368000,9103.7615000000005],[1315454400,9103.7615000000005],[1315540800,9103.7615000000005],[1315627200,9103.7615000000005],[1315713600,9103.7615000000005],[1315800000,9103.7615000000005],[1315886400,9103.7615000000005],[1315972800,9103.7615000000005],[1316059200,9103.7615000000005],[1316145600,9103.7615000000005],[1316232000,9103.7615000000005],[1316318400,9103.7615000000005],[1316404800,9103.7615000000005],[1316491200,9103.7615000000005],[1316577600,9103.7615000000005],[1316664000,9103.7615000000005],[1316750400,9103.7615000000005],[1316836800,9103.7615000000005],[1316923200,9103.7615000000005],[1317009600,9103.7615000000005],[1317096000,9103.7615000000005],[1317182400,9103.7615000000005],[1317268800,9103.7615000000005],[1317355200,9103.7615000000005],[1317441600,9103.7615000000005],[1317528000,9103.7615000000005],[1317614400,9103.7615000000005],[1317700800,9103.7615000000005],[1317787200,9103.7615000000005],[1317873600,9103.7615000000005],[1317960000,9103.7615000000005],[1318046400,9103.7615000000005],[1318132800,9103.7615000000005],[1318219200,9103.7615000000005],[1318305600,9103.7615000000005],[1318392000,9103.7615000000005],[1318478400,9103.7615000000005],[1318564800,9103.7615000000005],[1318651200,9103.7615000000005],[1318737600,9103.7615000000005],[1318824000,9103.7615000000005],[1318910400,9103.7615000000005],[1318996800,9103.7615000000005],[1319083200,9103.7615000000005],[1319169600,9103.7615000000005],[1319256000,9103.7615000000005],[1319342400,9103.7615000000005],[1319428800,9103.7615000000005],[1319515200,9103.7615000000005],[1319601600,9103.7615000000005],[1319688000,9103.7615000000005],[1319774400,9103.7615000000005],[1319860800,9103.7615000000005],[1319947200,9103.7615000000005],[1320033600,9103.7615000000005],[1320120000,9103.7615000000005],[1320206400,9103.7615000000005],[1320292800,9103.7615000000005],[1320379200,9103.7615000000005],[1320465600,9103.7615000000005],[1320552000,9103.7615000000005],[1320642000,9103.7615000000005],[1320728400,9103.7615000000005],[1320814800,9103.7615000000005],[1320901200,9103.7615000000005],[1320987600,9103.7615000000005],[1321074000,9103.7615000000005],[1321160400,9103.7615000000005],[1321246800,9103.7615000000005],[1321333200,9103.7615000000005],[1321419600,9103.7615000000005],[1321506000,9103.7615000000005],[1321592400,9103.7615000000005],[1321678800,9103.7615000000005],[1321765200,9103.7615000000005],[1321851600,9103.7615000000005],[1321938000,9103.7615000000005],[1322024400,9103.7615000000005],[1322110800,9103.7615000000005],[1322197200,9103.7615000000005],[1322283600,9103.7615000000005],[1322370000,9103.7615000000005],[1322456400,9103.7615000000005],[1322542800,9103.7615000000005],[1322629200,9103.7615000000005],[1322715600,9103.7615000000005],[1322802000,9103.7615000000005],[1322888400,9103.7615000000005],[1322974800,9103.7615000000005],[1323061200,9103.7615000000005],[1323147600,9103.7615000000005],[1323234000,9103.7615000000005],[1323320400,9103.7615000000005],[1323406800,9103.7615000000005],[1323493200,9103.7615000000005],[1323579600,9103.7615000000005],[1323666000,9103.7615000000005],[1323752400,9103.7615000000005],[1323838800,9103.7615000000005],[1323925200,9103.7615000000005],[1324011600,9103.7615000000005],[1324098000,9103.7615000000005],[1324184400,9103.7615000000005],[1324270800,9103.7615000000005],[1324357200,9103.7615000000005],[1324443600,9103.7615000000005],[1324530000,9103.7615000000005],[1324616400,9103.7615000000005],[1324702800,9103.7615000000005],[1324789200,9103.7615000000005],[1324875600,9103.7615000000005],[1324962000,9103.7615000000005],[1325048400,9103.7615000000005],[1325134800,9103.7615000000005],[1325221200,9103.7615000000005],[1325307600,9103.7615000000005],[1325394000,9103.7615000000005],[1325480400,9103.7615000000005],[1325566800,9103.7615000000005],[1325653200,9103.7615000000005],[1325739600,9103.7615000000005],[1325826000,9103.7615000000005],[1325912400,9103.7615000000005],[1325998800,9103.7615000000005],[1326085200,9103.7615000000005],[1326171600,9103.7615000000005],[1326258000,9103.7615000000005],[1326344400,9103.7615000000005],[1326430800,9103.7615000000005],[1326517200,9103.7615000000005],[1326603600,9103.7615000000005],[1326690000,9103.7615000000005],[1326776400,9103.7615000000005],[1326862800,9103.7615000000005],[1326949200,9103.7615000000005],[1327035600,9103.7615000000005],[1327122000,9103.7615000000005],[1327208400,9103.7615000000005],[1327294800,9103.7615000000005],[1327381200,9103.7615000000005],[1327467600,9103.7615000000005],[1327554000,9103.7615000000005],[1327640400,9103.7615000000005],[1327726800,9103.7615000000005],[1327813200,9103.7615000000005],[1327899600,9103.7615000000005],[1327986000,9103.7615000000005],[1328072400,9103.7615000000005],[1328158800,9103.7615000000005],[1328245200,9103.7615000000005],[1328331600,9103.7615000000005],[1328418000,9103.7615000000005],[1328504400,9103.7615000000005],[1328590800,9103.7615000000005],[1328677200,9103.7615000000005],[1328763600,9103.7615000000005],[1328850000,9103.7615000000005],[1328936400,9103.7615000000005],[1329022800,9103.7615000000005],[1329109200,9103.7615000000005],[1329195600,9103.7615000000005],[1329282000,9103.7615000000005],[1329368400,9103.7615000000005],[1329454800,9103.7615000000005],[1329541200,9103.7615000000005],[1329627600,9103.7615000000005],[1329714000,9103.7615000000005],[1329800400,9103.7615000000005],[1329886800,9103.7615000000005],[1329973200,9103.7615000000005],[1330059600,9103.7615000000005],[1330146000,9103.7615000000005],[1330232400,9103.7615000000005],[1330318800,9103.7615000000005],[1330405200,9103.7615000000005],[1330491600,9103.7615000000005],[1330578000,9103.7615000000005],[1330664400,9103.7615000000005],[1330750800,9103.7615000000005],[1330837200,9103.7615000000005],[1330923600,9103.7615000000005],[1331010000,9103.7615000000005],[1331096400,9103.7615000000005],[1331182800,9103.7615000000005],[1331269200,9103.7615000000005],[1331355600,9103.7615000000005],[1331442000,9103.7615000000005],[1331524800,9103.7615000000005],[1331611200,9103.7615000000005],[1331697600,9103.7615000000005],[1331784000,9103.7615000000005],[1331870400,9103.7615000000005],[1331956800,9103.7615000000005],[1332043200,9103.7615000000005],[1332129600,9103.7615000000005],[1332216000,9103.7615000000005],[1332302400,9103.7615000000005],[1332388800,9103.7615000000005],[1332475200,9103.7615000000005],[1332561600,9103.7615000000005],[1332648000,9103.7615000000005],[1332734400,9103.7615000000005],[1332820800,9103.7615000000005],[1332907200,9103.7615000000005],[1332993600,9103.7615000000005],[1333080000,9103.7615000000005],[1333166400,9103.7615000000005],[1333252800,9103.7615000000005],[1333339200,9103.7615000000005],[1333425600,9103.7615000000005],[1333512000,9103.7615000000005],[1333598400,9103.7615000000005],[1333684800,9103.7615000000005],[1333771200,9103.7615000000005],[1333857600,9103.7615000000005],[1333944000,9103.7615000000005],[1334030400,9103.7615000000005],[1334116800,9103.7615000000005],[1334203200,9103.7615000000005],[1334289600,9103.7615000000005],[1334376000,9103.7615000000005],[1334462400,9103.7615000000005],[1334548800,9103.7615000000005],[1334635200,9103.7615000000005],[1334721600,9103.7615000000005],[1334808000,9103.7615000000005],[1334894400,9103.7615000000005],[1334980800,9103.7615000000005],[1335067200,9103.7615000000005],[1335153600,9103.7615000000005],[1335240000,9103.7615000000005],[1335326400,9103.7615000000005],[1335412800,9103.7615000000005],[1335499200,9103.7615000000005],[1335585600,9103.7615000000005],[1335672000,9103.7615000000005],[1335758400,9103.7615000000005],[1335844800,9103.7615000000005],[1335931200,9103.7615000000005],[1336017600,9103.7615000000005],[1336104000,9103.7615000000005],[1336190400,9103.7615000000005],[1336276800,9103.7615000000005],[1336363200,9103.7615000000005],[1336449600,9103.7615000000005],[1336536000,9103.7615000000005],[1336622400,9103.7615000000005],[1336708800,9103.7615000000005],[1336795200,9103.7615000000005],[1336881600,9103.7615000000005],[1336968000,9103.7615000000005],[1337054400,9103.7615000000005],[1337140800,9103.7615000000005],[1337227200,9103.7615000000005],[1337313600,9103.7615000000005],[1337400000,9103.7615000000005],[1337486400,9103.7615000000005],[1337572800,9103.7615000000005],[1337659200,9103.7615000000005],[1337745600,9103.7615000000005],[1337832000,9103.7615000000005],[1337918400,9103.7615000000005],[1338004800,9103.7615000000005],[1338091200,9103.7615000000005],[1338177600,9103.7615000000005],[1338264000,9103.7615000000005],[1338350400,9103.7615000000005],[1338436800,9103.7615000000005],[1338523200,9103.7615000000005],[1338609600,9103.7615000000005],[1338696000,9103.7615000000005],[1338782400,9103.7615000000005],[1338868800,9103.7615000000005],[1338955200,9103.7615000000005],[1339041600,9103.7615000000005],[1339128000,9103.7615000000005],[1339214400,9103.7615000000005],[1339300800,9103.7615000000005],[1339387200,9103.7615000000005],[1339473600,9103.7615000000005],[1339560000,9103.7615000000005],[1339646400,9103.7615000000005],[1339732800,9103.7615000000005],[1339819200,9103.7615000000005],[1339905600,9103.7615000000005],[1339992000,9103.7615000000005],[1340078400,9103.7615000000005],[1340164800,9103.7615000000005],[1340251200,9103.7615000000005],[1340337600,9103.7615000000005],[1340424000,9103.7615000000005],[1340510400,9103.7615000000005],[1340596800,9103.7615000000005],[1340683200,9103.7615000000005],[1340769600,9103.7615000000005],[1340856000,9103.7615000000005],[1340942400,9103.7615000000005],[1341028800,9103.7615000000005],[1341115200,9103.7615000000005],[1341201600,9103.7615000000005],[1341288000,10531.895500000001],[1341374400,10531.895500000001],[1341460800,10531.895500000001],[1341547200,10531.895500000001],[1341633600,10531.895500000001],[1341720000,10531.895500000001],[1341806400,10531.895500000001],[1341892800,10531.895500000001],[1341979200,10531.895500000001],[1342065600,10531.895500000001],[1342152000,10531.895500000001],[1342238400,10531.895500000001],[1342324800,10531.895500000001],[1342411200,10531.895500000001],[1342497600,10531.895500000001],[1342584000,10531.895500000001],[1342670400,10531.895500000001],[1342756800,10531.895500000001],[1342843200,10531.895500000001],[1342929600,10531.895500000001],[1343016000,10531.895500000001],[1343102400,10531.895500000001],[1343188800,10531.895500000001],[1343275200,10531.895500000001],[1343361600,10531.895500000001],[1343448000,10531.895500000001],[1343534400,10531.895500000001],[1343620800,10531.895500000001],[1343707200,10531.895500000001],[1343793600,10531.895500000001],[1343880000,10531.895500000001],[1343966400,10531.895500000001],[1344052800,10531.895500000001],[1344139200,10531.895500000001],[1344225600,10531.895500000001],[1344312000,10531.895500000001],[1344398400,10531.895500000001],[1344484800,10531.895500000001],[1344571200,10531.895500000001],[1344657600,10531.895500000001],[1344744000,10531.895500000001],[1344830400,10531.895500000001],[1344916800,10531.895500000001],[1345003200,10531.895500000001],[1345089600,10531.895500000001],[1345176000,10531.895500000001],[1345262400,10531.895500000001],[1345348800,10531.895500000001],[1345435200,10531.895500000001],[1345521600,10531.895500000001],[1345608000,10531.895500000001],[1345694400,10531.895500000001],[1345780800,10531.895500000001],[1345867200,10531.895500000001],[1345953600,10531.895500000001],[1346040000,10531.895500000001],[1346126400,10531.895500000001],[1346212800,10531.895500000001],[1346299200,10531.895500000001],[1346385600,10531.895500000001],[1346472000,10531.895500000001],[1346558400,10531.895500000001],[1346644800,10531.895500000001],[1346731200,10531.895500000001],[1346817600,10531.895500000001],[1346904000,10531.895500000001],[1346990400,10531.895500000001],[1347076800,10531.895500000001],[1347163200,10531.895500000001],[1347249600,10531.895500000001],[1347336000,10531.895500000001],[1347422400,10531.895500000001],[1347508800,10531.895500000001],[1347595200,10531.895500000001],[1347681600,10531.895500000001],[1347768000,10531.895500000001],[1347854400,10531.895500000001],[1347940800,10531.895500000001],[1348027200,10531.895500000001],[1348113600,10531.895500000001],[1348200000,10531.895500000001],[1348286400,10531.895500000001],[1348372800,10531.895500000001],[1348459200,10531.895500000001],[1348545600,10531.895500000001],[1348632000,10531.895500000001],[1348718400,10531.895500000001],[1348804800,10531.895500000001],[1348891200,10531.895500000001],[1348977600,10531.895500000001],[1349064000,10531.895500000001],[1349150400,10531.895500000001],[1349236800,10531.895500000001],[1349323200,10531.895500000001],[1349409600,10531.895500000001],[1349496000,10531.895500000001],[1349582400,10531.895500000001],[1349668800,10531.895500000001],[1349755200,10531.895500000001],[1349841600,10531.895500000001],[1349928000,10531.895500000001],[1350014400,10531.895500000001],[1350100800,10531.895500000001],[1350187200,10531.895500000001],[1350273600,10531.895500000001],[1350360000,10531.895500000001],[1350446400,10531.895500000001],[1350532800,10531.895500000001],[1350619200,10531.895500000001],[1350705600,10531.895500000001],[1350792000,10531.895500000001],[1350878400,10531.895500000001],[1350964800,10531.895500000001],[1351051200,10531.895500000001],[1351137600,10531.895500000001],[1351224000,10531.895500000001],[1351310400,10531.895500000001],[1351396800,10531.895500000001],[1351483200,10531.895500000001],[1351569600,10531.895500000001],[1351656000,10531.895500000001],[1351742400,10531.895500000001],[1351828800,10531.895500000001],[1351915200,10531.895500000001],[1352001600,10531.895500000001],[1352091600,10531.895500000001],[1352178000,10531.895500000001],[1352264400,10531.895500000001],[1352350800,10531.895500000001],[1352437200,10531.895500000001],[1352523600,10531.895500000001],[1352610000,10531.895500000001],[1352696400,10531.895500000001],[1352782800,10531.895500000001],[1352869200,10531.895500000001],[1352955600,10531.895500000001],[1353042000,10531.895500000001],[1353128400,10531.895500000001],[1353214800,10531.895500000001],[1353301200,10531.895500000001],[1353387600,10531.895500000001],[1353474000,10531.895500000001],[1353560400,10531.895500000001],[1353646800,10531.895500000001],[1353733200,10531.895500000001],[1353819600,10531.895500000001],[1353906000,10531.895500000001],[1353992400,10531.895500000001],[1354078800,10531.895500000001],[1354165200,10531.895500000001],[1354251600,10531.895500000001],[1354338000,10531.895500000001],[1354424400,10531.895500000001],[1354510800,10531.895500000001],[1354597200,10531.895500000001],[1354683600,10531.895500000001],[1354770000,10531.895500000001],[1354856400,10531.895500000001],[1354942800,10531.895500000001],[1355029200,10531.895500000001],[1355115600,10531.895500000001],[1355202000,10531.895500000001],[1355288400,10531.895500000001],[1355374800,10531.895500000001],[1355461200,10531.895500000001],[1355547600,10531.895500000001],[1355634000,10531.895500000001],[1355720400,10531.895500000001],[1355806800,10531.895500000001],[1355893200,10531.895500000001],[1355979600,10531.895500000001],[1356066000,10531.895500000001],[1356152400,10531.895500000001],[1356238800,10531.895500000001],[1356325200,10531.895500000001],[1356411600,10531.895500000001],[1356498000,10531.895500000001],[1356584400,10531.895500000001],[1356670800,10531.895500000001],[1356757200,10531.895500000001],[1356843600,10531.895500000001],[1356930000,10531.895500000001],[1357016400,10531.895500000001],[1357102800,10531.895500000001],[1357189200,10531.895500000001],[1357275600,10531.895500000001],[1357362000,10531.895500000001],[1357448400,10531.895500000001],[1357534800,10531.895500000001],[1357621200,10531.895500000001],[1357707600,10531.895500000001],[1357794000,10531.895500000001],[1357880400,10531.895500000001],[1357966800,10531.895500000001],[1358053200,10531.895500000001],[1358139600,10531.895500000001],[1358226000,10531.895500000001],[1358312400,10531.895500000001],[1358398800,10531.895500000001],[1358485200,10531.895500000001],[1358571600,10531.895500000001],[1358658000,10531.895500000001],[1358744400,10531.895500000001],[1358830800,10531.895500000001],[1358917200,10531.895500000001],[1359003600,10531.895500000001],[1359090000,10531.895500000001],[1359176400,10531.895500000001],[1359262800,10531.895500000001],[1359349200,10531.895500000001],[1359435600,10531.895500000001],[1359522000,10531.895500000001],[1359608400,10531.895500000001],[1359694800,10531.895500000001],[1359781200,10531.895500000001],[1359867600,10531.895500000001],[1359954000,10531.895500000001],[1360040400,10531.895500000001],[1360126800,10531.895500000001],[1360213200,10531.895500000001],[1360299600,10531.895500000001],[1360386000,10531.895500000001],[1360472400,10531.895500000001],[1360558800,10531.895500000001],[1360645200,10531.895500000001],[1360731600,10531.895500000001],[1360818000,10531.895500000001],[1360904400,10531.895500000001],[1360990800,10531.895500000001],[1361077200,10531.895500000001],[1361163600,10531.895500000001],[1361250000,10531.895500000001],[1361336400,10531.895500000001],[1361422800,10531.895500000001],[1361509200,10531.895500000001],[1361595600,10531.895500000001],[1361682000,10531.895500000001],[1361768400,10531.895500000001],[1361854800,10531.895500000001],[1361941200,10531.895500000001],[1362027600,10531.895500000001],[1362114000,10531.895500000001],[1362200400,10531.895500000001],[1362286800,10531.895500000001],[1362373200,10531.895500000001],[1362459600,10531.895500000001],[1362546000,10531.895500000001],[1362632400,10531.895500000001],[1362718800,10531.895500000001],[1362805200,10531.895500000001],[1362891600,10531.895500000001],[1362974400,10531.895500000001],[1363060800,10531.895500000001],[1363147200,10531.895500000001],[1363233600,10531.895500000001],[1363320000,10531.895500000001],[1363406400,10531.895500000001],[1363492800,10531.895500000001],[1363579200,10531.895500000001],[1363665600,10531.895500000001],[1363752000,10531.895500000001],[1363838400,10531.895500000001],[1363924800,10531.895500000001],[1364011200,10531.895500000001],[1364097600,10531.895500000001],[1364184000,10531.895500000001],[1364270400,10531.895500000001],[1364356800,10531.895500000001],[1364443200,10531.895500000001],[1364529600,10531.895500000001],[1364616000,10531.895500000001],[1364702400,10531.895500000001],[1364788800,10531.895500000001],[1364875200,10531.895500000001],[1364961600,10531.895500000001],[1365048000,10531.895500000001],[1365134400,10531.895500000001],[1365220800,10531.895500000001],[1365307200,10531.895500000001],[1365393600,10531.895500000001],[1365480000,10531.895500000001],[1365566400,10531.895500000001],[1365652800,10531.895500000001],[1365739200,10531.895500000001],[1365825600,10531.895500000001],[1365912000,10531.895500000001],[1365998400,10531.895500000001],[1366084800,10531.895500000001],[1366171200,10531.895500000001],[1366257600,10531.895500000001],[1366344000,10531.895500000001],[1366430400,10531.895500000001],[1366516800,10531.895500000001],[1366603200,10531.895500000001],[1366689600,10531.895500000001],[1366776000,10531.895500000001],[1366862400,10531.895500000001],[1366948800,10531.895500000001],[1367035200,10531.895500000001],[1367121600,10531.895500000001],[1367208000,10531.895500000001],[1367294400,10531.895500000001],[1367380800,10531.895500000001],[1367467200,10531.895500000001],[1367553600,10531.895500000001],[1367640000,10531.895500000001],[1367726400,10531.895500000001],[1367812800,10531.895500000001],[1367899200,10531.895500000001],[1367985600,10531.895500000001],[1368072000,10531.895500000001],[1368158400,10531.895500000001],[1368244800,10531.895500000001],[1368331200,10531.895500000001],[1368417600,10531.895500000001],[1368504000,10531.895500000001],[1368590400,10531.895500000001],[1368676800,10531.895500000001],[1368763200,10531.895500000001],[1368849600,10531.895500000001],[1368936000,10531.895500000001],[1369022400,10531.895500000001],[1369108800,10531.895500000001],[1369195200,10531.895500000001],[1369281600,10531.895500000001],[1369368000,10531.895500000001],[1369454400,10531.895500000001],[1369540800,10531.895500000001],[1369627200,10531.895500000001],[1369713600,10531.895500000001],[1369800000,10531.895500000001],[1369886400,10531.895500000001],[1369972800,10531.895500000001],[1370059200,10531.895500000001],[1370145600,10531.895500000001],[1370232000,10531.895500000001],[1370318400,10531.895500000001],[1370404800,10531.895500000001],[1370491200,10531.895500000001],[1370577600,10531.895500000001],[1370664000,10531.895500000001],[1370750400,10531.895500000001],[1370836800,10531.895500000001],[1370923200,10531.895500000001],[1371009600,10531.895500000001],[1371096000,10531.895500000001],[1371182400,10531.895500000001],[1371268800,10531.895500000001],[1371355200,10531.895500000001],[1371441600,10531.895500000001],[1371528000,10531.895500000001],[1371614400,10531.895500000001],[1371700800,10531.895500000001],[1371787200,10531.895500000001],[1371873600,10531.895500000001],[1371960000,10531.895500000001],[1372046400,10531.895500000001],[1372132800,10531.895500000001],[1372219200,10531.895500000001],[1372305600,10531.895500000001],[1372392000,10531.895500000001],[1372478400,10531.895500000001],[1372564800,10531.895500000001],[1372651200,10531.895500000001],[1372737600,11570.929],[1372824000,11570.929],[1372910400,11570.929],[1372996800,11570.929],[1373083200,11570.929],[1373169600,11570.929],[1373256000,11570.929],[1373342400,11570.929],[1373428800,11570.929],[1373515200,11570.929],[1373601600,11570.929],[1373688000,11570.929],[1373774400,11570.929],[1373860800,11570.929],[1373947200,11570.929],[1374033600,11570.929],[1374120000,11570.929],[1374206400,11570.929],[1374292800,11570.929],[1374379200,11570.929],[1374465600,11570.929],[1374552000,11570.929],[1374638400,11570.929],[1374724800,11570.929],[1374811200,11570.929],[1374897600,11570.929],[1374984000,11570.929],[1375070400,11570.929],[1375156800,11570.929],[1375243200,11570.929],[1375329600,11570.929],[1375416000,11570.929],[1375502400,11570.929],[1375588800,11570.929],[1375675200,11570.929],[1375761600,11570.929],[1375848000,11570.929],[1375934400,11570.929],[1376020800,11570.929],[1376107200,11570.929],[1376193600,11570.929],[1376280000,11570.929],[1376366400,11570.929],[1376452800,11570.929],[1376539200,11570.929],[1376625600,11570.929],[1376712000,11570.929],[1376798400,11570.929],[1376884800,11570.929],[1376971200,11570.929],[1377057600,11570.929],[1377144000,11570.929],[1377230400,11570.929],[1377316800,11570.929],[1377403200,11570.929],[1377489600,11570.929],[1377576000,11570.929],[1377662400,11570.929],[1377748800,11570.929],[1377835200,11570.929],[1377921600,11570.929],[1378008000,11570.929],[1378094400,11570.929],[1378180800,11570.929],[1378267200,11570.929],[1378353600,11570.929],[1378440000,11570.929],[1378526400,11570.929],[1378612800,11570.929],[1378699200,11570.929],[1378785600,11570.929],[1378872000,11570.929],[1378958400,11570.929],[1379044800,11570.929],[1379131200,11570.929],[1379217600,11570.929],[1379304000,11570.929],[1379390400,11570.929],[1379476800,11570.929],[1379563200,11570.929],[1379649600,11570.929],[1379736000,11570.929],[1379822400,11570.929],[1379908800,11570.929],[1379995200,11570.929],[1380081600,11570.929],[1380168000,11570.929],[1380254400,11570.929],[1380340800,11570.929],[1380427200,11570.929],[1380513600,11570.929],[1380600000,11570.929],[1380686400,11570.929],[1380772800,11570.929],[1380859200,11570.929],[1380945600,11570.929],[1381032000,11570.929],[1381118400,11570.929],[1381204800,11570.929],[1381291200,11570.929],[1381377600,11570.929],[1381464000,11570.929],[1381550400,11570.929],[1381636800,11570.929],[1381723200,11570.929],[1381809600,11570.929],[1381896000,11570.929],[1381982400,11570.929],[1382068800,11570.929],[1382155200,11570.929],[1382241600,11570.929],[1382328000,11570.929],[1382414400,11570.929],[1382500800,11570.929],[1382587200,11570.929],[1382673600,11570.929],[1382760000,11570.929],[1382846400,11570.929],[1382932800,11570.929],[1383019200,11570.929],[1383105600,11570.929],[1383192000,11570.929],[1383278400,11570.929],[1383364800,11570.929],[1383451200,11570.929],[1383541200,11570.929],[1383627600,11570.929],[1383714000,11570.929],[1383800400,11570.929],[1383886800,11570.929],[1383973200,11570.929],[1384059600,11570.929],[1384146000,11570.929],[1384232400,11570.929],[1384318800,11570.929],[1384405200,11570.929],[1384491600,11570.929],[1384578000,11570.929],[1384664400,11570.929],[1384750800,11570.929],[1384837200,11570.929],[1384923600,11570.929],[1385010000,11570.929],[1385096400,11570.929],[1385182800,11570.929],[1385269200,11570.929],[1385355600,11570.929],[1385442000,11570.929],[1385528400,11570.929],[1385614800,11570.929],[1385701200,11570.929],[1385787600,11570.929],[1385874000,11570.929],[1385960400,11570.929],[1386046800,11570.929],[1386133200,11570.929],[1386219600,11570.929],[1386306000,11570.929],[1386392400,11570.929],[1386478800,11570.929],[1386565200,11570.929],[1386651600,11570.929],[1386738000,11570.929],[1386824400,11570.929],[1386910800,11570.929],[1386997200,11570.929],[1387083600,11570.929],[1387170000,11570.929],[1387256400,11570.929],[1387342800,11570.929],[1387429200,11570.929],[1387515600,11570.929],[1387602000,11570.929],[1387688400,11570.929],[1387774800,11570.929],[1387861200,11570.929],[1387947600,11570.929],[1388034000,11570.929],[1388120400,11570.929],[1388206800,11570.929],[1388293200,11570.929],[1388379600,11570.929],[1388466000,11570.929],[1388552400,11570.929],[1388638800,11570.929],[1388725200,11570.929],[1388811600,11570.929],[1388898000,11570.929],[1388984400,11570.929],[1389070800,11570.929],[1389157200,11570.929],[1389243600,11570.929],[1389330000,11570.929],[1389416400,11570.929],[1389502800,11570.929],[1389589200,11570.929],[1389675600,11570.929],[1389762000,11570.929],[1389848400,11570.929],[1389934800,11570.929],[1390021200,11570.929],[1390107600,11570.929],[1390194000,11570.929],[1390280400,11570.929],[1390366800,11570.929],[1390453200,11570.929],[1390539600,11570.929],[1390626000,11570.929],[1390712400,11570.929],[1390798800,11570.929],[1390885200,11570.929],[1390971600,11570.929],[1391058000,11570.929],[1391144400,11570.929],[1391230800,11570.929],[1391317200,11570.929],[1391403600,11570.929],[1391490000,11570.929],[1391576400,11570.929],[1391662800,11570.929],[1391749200,11570.929],[1391835600,11570.929],[1391922000,11570.929],[1392008400,11570.929],[1392094800,11570.929],[1392181200,11570.929],[1392267600,11570.929],[1392354000,11570.929],[1392440400,11570.929],[1392526800,11570.929],[1392613200,11570.929],[1392699600,11570.929],[1392786000,11570.929],[1392872400,11570.929],[1392958800,11570.929],[1393045200,11570.929],[1393131600,11570.929],[1393218000,11570.929],[1393304400,11570.929],[1393390800,11570.929],[1393477200,11570.929],[1393563600,11570.929],[1393650000,11570.929],[1393736400,11570.929],[1393822800,11570.929],[1393909200,11570.929],[1393995600,11570.929],[1394082000,11570.929],[1394168400,11570.929],[1394254800,11570.929],[1394341200,11570.929],[1394424000,11570.929],[1394510400,11570.929],[1394596800,11570.929],[1394683200,11570.929],[1394769600,11570.929],[1394856000,11570.929],[1394942400,11570.929],[1395028800,11570.929],[1395115200,11570.929],[1395201600,11570.929],[1395288000,11570.929],[1395374400,11570.929],[1395460800,11570.929],[1395547200,11570.929],[1395633600,11570.929],[1395720000,11570.929],[1395806400,11570.929],[1395892800,11570.929],[1395979200,11570.929],[1396065600,11570.929],[1396152000,11570.929],[1396238400,11570.929],[1396324800,11570.929],[1396411200,11570.929],[1396497600,11570.929],[1396584000,11570.929],[1396670400,11570.929],[1396756800,11570.929],[1396843200,11570.929],[1396929600,11570.929],[1397016000,11570.929],[1397102400,11570.929],[1397188800,11570.929],[1397275200,11570.929],[1397361600,11570.929],[1397448000,11570.929],[1397534400,11570.929],[1397620800,11570.929],[1397707200,11570.929],[1397793600,11570.929],[1397880000,11570.929],[1397966400,11570.929],[1398052800,11570.929],[1398139200,11570.929],[1398225600,11570.929],[1398312000,11570.929],[1398398400,11570.929],[1398484800,11570.929],[1398571200,11570.929],[1398657600,11570.929],[1398744000,11570.929],[1398830400,11570.929],[1398916800,11570.929],[1399003200,11570.929],[1399089600,11570.929],[1399176000,11570.929],[1399262400,11570.929],[1399348800,11570.929],[1399435200,11570.929],[1399521600,11570.929],[1399608000,11570.929],[1399694400,11570.929],[1399780800,11570.929],[1399867200,11570.929],[1399953600,11570.929],[1400040000,11570.929],[1400126400,11570.929],[1400212800,11570.929],[1400299200,11570.929],[1400385600,11570.929],[1400472000,11570.929],[1400558400,11570.929],[1400644800,11570.929],[1400731200,11570.929],[1400817600,11570.929],[1400904000,11570.929],[1400990400,11570.929],[1401076800,11570.929],[1401163200,11570.929],[1401249600,11570.929],[1401336000,11570.929],[1401422400,11570.929],[1401508800,11570.929],[1401595200,11570.929],[1401681600,11570.929],[1401768000,11570.929],[1401854400,11570.929],[1401940800,11570.929],[1402027200,11570.929],[1402113600,11570.929],[1402200000,11570.929],[1402286400,11570.929],[1402372800,11570.929],[1402459200,11570.929],[1402545600,11570.929],[1402632000,11570.929],[1402718400,11570.929],[1402804800,11570.929],[1402891200,11570.929],[1402977600,11570.929],[1403064000,11570.929],[1403150400,11570.929],[1403236800,11570.929],[1403323200,11570.929],[1403409600,11570.929],[1403496000,11570.929],[1403582400,11570.929],[1403668800,11570.929],[1403755200,11570.929],[1403841600,11570.929],[1403928000,11570.929],[1404014400,11570.929],[1404100800,11570.929],[1404187200,11570.929],[1404273600,12374.467199999999],[1404360000,12374.467199999999],[1404446400,12374.467199999999],[1404532800,12374.467199999999],[1404619200,12374.467199999999],[1404705600,12374.467199999999],[1404792000,12374.467199999999],[1404878400,12374.467199999999],[1404964800,12374.467199999999],[1405051200,12374.467199999999],[1405137600,12374.467199999999],[1405224000,12374.467199999999],[1405310400,12374.467199999999],[1405396800,12374.467199999999],[1405483200,12374.467199999999],[1405569600,12374.467199999999],[1405656000,12374.467199999999],[1405742400,12374.467199999999],[1405828800,12374.467199999999],[1405915200,12374.467199999999],[1406001600,12374.467199999999],[1406088000,12374.467199999999],[1406174400,12374.467199999999],[1406260800,12374.467199999999],[1406347200,12374.467199999999],[1406433600,12374.467199999999],[1406520000,12374.467199999999],[1406606400,12374.467199999999],[1406692800,12374.467199999999],[1406779200,12374.467199999999],[1406865600,12374.467199999999],[1406952000,12374.467199999999],[1407038400,12374.467199999999],[1407124800,12374.467199999999],[1407211200,12374.467199999999],[1407297600,12374.467199999999],[1407384000,12374.467199999999],[1407470400,12374.467199999999],[1407556800,12374.467199999999],[1407643200,12374.467199999999],[1407729600,12374.467199999999],[1407816000,12374.467199999999],[1407902400,12374.467199999999],[1407988800,12374.467199999999],[1408075200,12374.467199999999],[1408161600,12374.467199999999],[1408248000,12374.467199999999],[1408334400,12374.467199999999],[1408420800,12374.467199999999],[1408507200,12374.467199999999],[1408593600,12374.467199999999],[1408680000,12374.467199999999],[1408766400,12374.467199999999],[1408852800,12374.467199999999],[1408939200,12374.467199999999],[1409025600,12374.467199999999],[1409112000,12374.467199999999],[1409198400,12374.467199999999],[1409284800,12374.467199999999],[1409371200,12374.467199999999],[1409457600,12374.467199999999],[1409544000,12374.467199999999],[1409630400,12374.467199999999],[1409716800,12374.467199999999],[1409803200,12374.467199999999],[1409889600,12374.467199999999],[1409976000,12374.467199999999],[1410062400,12374.467199999999],[1410148800,12374.467199999999],[1410235200,12374.467199999999],[1410321600,12374.467199999999],[1410408000,12374.467199999999],[1410494400,12374.467199999999],[1410580800,12374.467199999999],[1410667200,12374.467199999999],[1410753600,12374.467199999999],[1410840000,12374.467199999999],[1410926400,12374.467199999999],[1411012800,12374.467199999999],[1411099200,12374.467199999999],[1411185600,12374.467199999999],[1411272000,12374.467199999999],[1411358400,12374.467199999999],[1411444800,12374.467199999999],[1411531200,12374.467199999999],[1411617600,12374.467199999999],[1411704000,12374.467199999999],[1411790400,12374.467199999999],[1411876800,12374.467199999999],[1411963200,12374.467199999999],[1412049600,12374.467199999999],[1412136000,12374.467199999999],[1412222400,12374.467199999999],[1412308800,12374.467199999999],[1412395200,12374.467199999999],[1412481600,12374.467199999999],[1412568000,12374.467199999999],[1412654400,12374.467199999999],[1412740800,12374.467199999999],[1412827200,12374.467199999999],[1412913600,12374.467199999999],[1413000000,12374.467199999999],[1413086400,12374.467199999999],[1413172800,12374.467199999999],[1413259200,12374.467199999999],[1413345600,12374.467199999999],[1413432000,12374.467199999999],[1413518400,12374.467199999999],[1413604800,12374.467199999999],[1413691200,12374.467199999999],[1413777600,12374.467199999999],[1413864000,12374.467199999999],[1413950400,12374.467199999999],[1414036800,12374.467199999999],[1414123200,12374.467199999999],[1414209600,12374.467199999999],[1414296000,12374.467199999999],[1414382400,12374.467199999999],[1414468800,12374.467199999999],[1414555200,12374.467199999999],[1414641600,12374.467199999999],[1414728000,12374.467199999999],[1414814400,12374.467199999999],[1414900800,12374.467199999999],[1414990800,12374.467199999999],[1415077200,12374.467199999999],[1415163600,12374.467199999999],[1415250000,12374.467199999999],[1415336400,12374.467199999999],[1415422800,12374.467199999999],[1415509200,12374.467199999999],[1415595600,12374.467199999999],[1415682000,12374.467199999999],[1415768400,12374.467199999999],[1415854800,12374.467199999999],[1415941200,12374.467199999999],[1416027600,12374.467199999999],[1416114000,12374.467199999999],[1416200400,12374.467199999999],[1416286800,12374.467199999999],[1416373200,12374.467199999999],[1416459600,12374.467199999999],[1416546000,12374.467199999999],[1416632400,12374.467199999999],[1416718800,12374.467199999999],[1416805200,12374.467199999999],[1416891600,12374.467199999999],[1416978000,12374.467199999999],[1417064400,12374.467199999999],[1417150800,12374.467199999999],[1417237200,12374.467199999999],[1417323600,12374.467199999999],[1417410000,12374.467199999999],[1417496400,12374.467199999999],[1417582800,12374.467199999999],[1417669200,12374.467199999999],[1417755600,12374.467199999999],[1417842000,12374.467199999999],[1417928400,12374.467199999999],[1418014800,12374.467199999999],[1418101200,12374.467199999999],[1418187600,12374.467199999999],[1418274000,12374.467199999999],[1418360400,12374.467199999999],[1418446800,12374.467199999999],[1418533200,12374.467199999999],[1418619600,12374.467199999999],[1418706000,12374.467199999999],[1418792400,12374.467199999999],[1418878800,12374.467199999999],[1418965200,12374.467199999999],[1419051600,12374.467199999999],[1419138000,12374.467199999999],[1419224400,12374.467199999999],[1419310800,12374.467199999999],[1419397200,12374.467199999999],[1419483600,12374.467199999999],[1419570000,12374.467199999999],[1419656400,12374.467199999999],[1419742800,12374.467199999999],[1419829200,12374.467199999999],[1419915600,12374.467199999999],[1420002000,12374.467199999999],[1420088400,12374.467199999999],[1420174800,12374.467199999999],[1420261200,12374.467199999999],[1420347600,12374.467199999999],[1420434000,12374.467199999999],[1420520400,12374.467199999999],[1420606800,12374.467199999999],[1420693200,12374.467199999999],[1420779600,12374.467199999999],[1420866000,12374.467199999999],[1420952400,12374.467199999999],[1421038800,12374.467199999999],[1421125200,12374.467199999999],[1421211600,12374.467199999999],[1421298000,12374.467199999999],[1421384400,12374.467199999999],[1421470800,12374.467199999999],[1421557200,12374.467199999999],[1421643600,12374.467199999999],[1421730000,12374.467199999999],[1421816400,12374.467199999999],[1421902800,12374.467199999999],[1421989200,12374.467199999999],[1422075600,12374.467199999999],[1422162000,12374.467199999999],[1422248400,12374.467199999999],[1422334800,12374.467199999999],[1422421200,12374.467199999999],[1422507600,12374.467199999999],[1422594000,12374.467199999999],[1422680400,12374.467199999999],[1422766800,12374.467199999999],[1422853200,12374.467199999999],[1422939600,12374.467199999999],[1423026000,12374.467199999999],[1423112400,12374.467199999999],[1423198800,12374.467199999999],[1423285200,12374.467199999999],[1423371600,12374.467199999999],[1423458000,12374.467199999999],[1423544400,12374.467199999999],[1423630800,12374.467199999999],[1423717200,12374.467199999999],[1423803600,12374.467199999999],[1423890000,12374.467199999999],[1423976400,12374.467199999999],[1424062800,12374.467199999999],[1424149200,12374.467199999999],[1424235600,12374.467199999999],[1424322000,12374.467199999999],[1424408400,12374.467199999999],[1424494800,12374.467199999999],[1424581200,12374.467199999999],[1424667600,12374.467199999999],[1424754000,12374.467199999999],[1424840400,12374.467199999999],[1424926800,12374.467199999999],[1425013200,12374.467199999999],[1425099600,12374.467199999999],[1425186000,12374.467199999999],[1425272400,12374.467199999999],[1425358800,12374.467199999999],[1425445200,12374.467199999999],[1425531600,12374.467199999999],[1425618000,12374.467199999999],[1425704400,12374.467199999999],[1425790800,12374.467199999999],[1425873600,12374.467199999999],[1425960000,12374.467199999999],[1426046400,12374.467199999999],[1426132800,12374.467199999999],[1426219200,12374.467199999999],[1426305600,12374.467199999999],[1426392000,12374.467199999999],[1426478400,12374.467199999999],[1426564800,12374.467199999999],[1426651200,12374.467199999999],[1426737600,12374.467199999999],[1426824000,12374.467199999999],[1426910400,12374.467199999999],[1426996800,12374.467199999999],[1427083200,12374.467199999999],[1427169600,12374.467199999999],[1427256000,12374.467199999999],[1427342400,12374.467199999999],[1427428800,12374.467199999999],[1427515200,12374.467199999999],[1427601600,12374.467199999999],[1427688000,12374.467199999999],[1427774400,12374.467199999999],[1427860800,12374.467199999999],[1427947200,12374.467199999999],[1428033600,12374.467199999999],[1428120000,12374.467199999999],[1428206400,12374.467199999999],[1428292800,12374.467199999999],[1428379200,12374.467199999999],[1428465600,12374.467199999999],[1428552000,12374.467199999999],[1428638400,12374.467199999999],[1428724800,12374.467199999999],[1428811200,12374.467199999999],[1428897600,12374.467199999999],[1428984000,12374.467199999999],[1429070400,12374.467199999999],[1429156800,12374.467199999999],[1429243200,12374.467199999999],[1429329600,12374.467199999999],[1429416000,12374.467199999999],[1429502400,12374.467199999999],[1429588800,12374.467199999999],[1429675200,12374.467199999999],[1429761600,12374.467199999999],[1429848000,12374.467199999999],[1429934400,12374.467199999999],[1430020800,12374.467199999999],[1430107200,12374.467199999999],[1430193600,12374.467199999999],[1430280000,12374.467199999999],[1430366400,12374.467199999999],[1430452800,12374.467199999999],[1430539200,12374.467199999999],[1430625600,12374.467199999999],[1430712000,12374.467199999999],[1430798400,12374.467199999999],[1430884800,12374.467199999999],[1430971200,12374.467199999999],[1431057600,12374.467199999999],[1431144000,12374.467199999999],[1431230400,12374.467199999999],[1431316800,12374.467199999999],[1431403200,12374.467199999999],[1431489600,12374.467199999999],[1431576000,12374.467199999999],[1431662400,12374.467199999999],[1431748800,12374.467199999999],[1431835200,12374.467199999999],[1431921600,12374.467199999999],[1432008000,12374.467199999999],[1432094400,12374.467199999999],[1432180800,12374.467199999999],[1432267200,12374.467199999999],[1432353600,12374.467199999999],[1432440000,12374.467199999999],[1432526400,12374.467199999999],[1432612800,12374.467199999999],[1432699200,12374.467199999999],[1432785600,12374.467199999999],[1432872000,12374.467199999999],[1432958400,12374.467199999999],[1433044800,12374.467199999999],[1433131200,12374.467199999999],[1433217600,12374.467199999999],[1433304000,12374.467199999999],[1433390400,12374.467199999999],[1433476800,12374.467199999999],[1433563200,12374.467199999999],[1433649600,12374.467199999999],[1433736000,12374.467199999999],[1433822400,12374.467199999999],[1433908800,12374.467199999999],[1433995200,12374.467199999999],[1434081600,12374.467199999999],[1434168000,12374.467199999999],[1434254400,12374.467199999999],[1434340800,12374.467199999999],[1434427200,12374.467199999999],[1434513600,12374.467199999999],[1434600000,12374.467199999999],[1434686400,12374.467199999999],[1434772800,12374.467199999999],[1434859200,12374.467199999999],[1434945600,12374.467199999999],[1435032000,12374.467199999999],[1435118400,12374.467199999999],[1435204800,12374.467199999999],[1435291200,12374.467199999999],[1435377600,12374.467199999999],[1435464000,12374.467199999999],[1435550400,12374.467199999999],[1435636800,12374.467199999999],[1435723200,12374.467199999999],[1435809600,14203.1801],[1435896000,14203.1801],[1435982400,14203.1801],[1436068800,14203.1801],[1436155200,14203.1801],[1436241600,14203.1801],[1436328000,14203.1801],[1436414400,14203.1801],[1436500800,14203.1801],[1436587200,14203.1801],[1436673600,14203.1801],[1436760000,14203.1801],[1436846400,14203.1801],[1436932800,14203.1801],[1437019200,14203.1801],[1437105600,14203.1801],[1437192000,14203.1801],[1437278400,14203.1801],[1437364800,14203.1801],[1437451200,14203.1801],[1437537600,14203.1801],[1437624000,14203.1801],[1437710400,14203.1801],[1437796800,14203.1801],[1437883200,14203.1801],[1437969600,14203.1801],[1438056000,14203.1801],[1438142400,14203.1801],[1438228800,14203.1801],[1438315200,14203.1801],[1438401600,14203.1801],[1438488000,14203.1801],[1438574400,14203.1801],[1438660800,14203.1801],[1438747200,14203.1801],[1438833600,14203.1801],[1438920000,14203.1801],[1439006400,14203.1801],[1439092800,14203.1801],[1439179200,14203.1801],[1439265600,14203.1801],[1439352000,14203.1801],[1439438400,14203.1801],[1439524800,14203.1801],[1439611200,14203.1801],[1439697600,14203.1801],[1439784000,14203.1801],[1439870400,14203.1801],[1439956800,14203.1801],[1440043200,14203.1801],[1440129600,14203.1801],[1440216000,14203.1801],[1440302400,14203.1801],[1440388800,14203.1801],[1440475200,14203.1801],[1440561600,14203.1801],[1440648000,14203.1801],[1440734400,14203.1801],[1440820800,14203.1801],[1440907200,14203.1801],[1440993600,14203.1801],[1441080000,14203.1801],[1441166400,14203.1801],[1441252800,14203.1801],[1441339200,14203.1801],[1441425600,14203.1801],[1441512000,14203.1801],[1441598400,14203.1801],[1441684800,14203.1801],[1441771200,14203.1801],[1441857600,14203.1801],[1441944000,14203.1801],[1442030400,14203.1801],[1442116800,14203.1801],[1442203200,14203.1801],[1442289600,14203.1801],[1442376000,14203.1801],[1442462400,14203.1801],[1442548800,14203.1801],[1442635200,14203.1801],[1442721600,14203.1801],[1442808000,14203.1801],[1442894400,14203.1801],[1442980800,14203.1801],[1443067200,14203.1801],[1443153600,14203.1801],[1443240000,14203.1801],[1443326400,14203.1801],[1443412800,14203.1801],[1443499200,14203.1801],[1443585600,14203.1801],[1443672000,14203.1801],[1443758400,14203.1801],[1443844800,14203.1801],[1443931200,14203.1801],[1444017600,14203.1801],[1444104000,14203.1801],[1444190400,14203.1801],[1444276800,14203.1801],[1444363200,14203.1801],[1444449600,14203.1801],[1444536000,14203.1801],[1444622400,14203.1801],[1444708800,14203.1801],[1444795200,14203.1801],[1444881600,14203.1801],[1444968000,14203.1801],[1445054400,14203.1801],[1445140800,14203.1801],[1445227200,14203.1801],[1445313600,14203.1801],[1445400000,14203.1801],[1445486400,14203.1801],[1445572800,14203.1801],[1445659200,14203.1801],[1445745600,14203.1801],[1445832000,14203.1801],[1445918400,14203.1801],[1446004800,14203.1801],[1446091200,14203.1801],[1446177600,14203.1801],[1446264000,14203.1801],[1446350400,14203.1801],[1446440400,14203.1801],[1446526800,14203.1801],[1446613200,14203.1801],[1446699600,14203.1801],[1446786000,14203.1801],[1446872400,14203.1801],[1446958800,14203.1801],[1447045200,14203.1801],[1447131600,14203.1801],[1447218000,14203.1801],[1447304400,14203.1801],[1447390800,14203.1801],[1447477200,14203.1801],[1447563600,14203.1801],[1447650000,14203.1801],[1447736400,14203.1801],[1447822800,14203.1801],[1447909200,14203.1801],[1447995600,14203.1801],[1448082000,14203.1801],[1448168400,14203.1801],[1448254800,14203.1801],[1448341200,14203.1801],[1448427600,14203.1801],[1448514000,14203.1801],[1448600400,14203.1801],[1448686800,14203.1801],[1448773200,14203.1801],[1448859600,14203.1801],[1448946000,14203.1801],[1449032400,14203.1801],[1449118800,14203.1801],[1449205200,14203.1801],[1449291600,14203.1801],[1449378000,14203.1801],[1449464400,14203.1801],[1449550800,14203.1801],[1449637200,14203.1801],[1449723600,14203.1801],[1449810000,14203.1801],[1449896400,14203.1801],[1449982800,14203.1801],[1450069200,14203.1801],[1450155600,14203.1801],[1450242000,14203.1801],[1450328400,14203.1801],[1450414800,14203.1801],[1450501200,14203.1801],[1450587600,14203.1801],[1450674000,14203.1801],[1450760400,14203.1801],[1450846800,14203.1801],[1450933200,14203.1801],[1451019600,14203.1801],[1451106000,14203.1801],[1451192400,14203.1801],[1451278800,14203.1801],[1451365200,14203.1801],[1451451600,14203.1801],[1451538000,14203.1801],[1451624400,14203.1801],[1451710800,14203.1801],[1451797200,14203.1801],[1451883600,14203.1801],[1451970000,14203.1801],[1452056400,14203.1801],[1452142800,14203.1801],[1452229200,14203.1801],[1452315600,14203.1801],[1452402000,14203.1801],[1452488400,14203.1801],[1452574800,14203.1801],[1452661200,14203.1801],[1452747600,14203.1801],[1452834000,14203.1801],[1452920400,14203.1801],[1453006800,14203.1801],[1453093200,14203.1801],[1453179600,14203.1801],[1453266000,14203.1801],[1453352400,14203.1801],[1453438800,14203.1801],[1453525200,14203.1801],[1453611600,14203.1801],[1453698000,14203.1801],[1453784400,14203.1801],[1453870800,14203.1801],[1453957200,14203.1801],[1454043600,14203.1801],[1454130000,14203.1801],[1454216400,14203.1801],[1454302800,14203.1801],[1454389200,14203.1801],[1454475600,14203.1801],[1454562000,14203.1801],[1454648400,14203.1801],[1454734800,14203.1801],[1454821200,14203.1801],[1454907600,14203.1801],[1454994000,14203.1801],[1455080400,14203.1801],[1455166800,14203.1801],[1455253200,14203.1801],[1455339600,14203.1801],[1455426000,14203.1801],[1455512400,14203.1801],[1455598800,14203.1801],[1455685200,14203.1801],[1455771600,14203.1801],[1455858000,14203.1801],[1455944400,14203.1801],[1456030800,14203.1801],[1456117200,14203.1801],[1456203600,14203.1801],[1456290000,14203.1801],[1456376400,14203.1801],[1456462800,14203.1801],[1456549200,14203.1801],[1456635600,14203.1801],[1456722000,14203.1801],[1456808400,14203.1801],[1456894800,14203.1801],[1456981200,14203.1801],[1457067600,14203.1801],[1457154000,14203.1801],[1457240400,14203.1801],[1457326800,14203.1801],[1457413200,14203.1801],[1457499600,14203.1801],[1457586000,14203.1801],[1457672400,14203.1801],[1457758800,14203.1801],[1457845200,14203.1801],[1457928000,14203.1801],[1458014400,14203.1801],[1458100800,14203.1801],[1458187200,14203.1801],[1458273600,14203.1801],[1458360000,14203.1801],[1458446400,14203.1801],[1458532800,14203.1801],[1458619200,14203.1801],[1458705600,14203.1801],[1458792000,14203.1801],[1458878400,14203.1801],[1458964800,14203.1801],[1459051200,14203.1801],[1459137600,14203.1801],[1459224000,14203.1801],[1459310400,14203.1801],[1459396800,14203.1801],[1459483200,14203.1801],[1459569600,14203.1801],[1459656000,14203.1801],[1459742400,14203.1801],[1459828800,14203.1801],[1459915200,14203.1801],[1460001600,14203.1801],[1460088000,14203.1801],[1460174400,14203.1801],[1460260800,14203.1801],[1460347200,14203.1801],[1460433600,14203.1801],[1460520000,14203.1801],[1460606400,14203.1801],[1460692800,14203.1801],[1460779200,14203.1801],[1460865600,14203.1801],[1460952000,14203.1801],[1461038400,14203.1801],[1461124800,14203.1801],[1461211200,14203.1801],[1461297600,14203.1801],[1461384000,14203.1801],[1461470400,14203.1801],[1461556800,14203.1801],[1461643200,14203.1801],[1461729600,14203.1801],[1461816000,14203.1801],[1461902400,14203.1801],[1461988800,14203.1801],[1462075200,14203.1801],[1462161600,14203.1801],[1462248000,14203.1801],[1462334400,14203.1801],[1462420800,14203.1801],[1462507200,14203.1801],[1462593600,14203.1801],[1462680000,14203.1801],[1462766400,14203.1801],[1462852800,14203.1801],[1462939200,14203.1801],[1463025600,14203.1801],[1463112000,14203.1801],[1463198400,14203.1801],[1463284800,14203.1801],[1463371200,14203.1801],[1463457600,14203.1801],[1463544000,14203.1801],[1463630400,14203.1801],[1463716800,14203.1801],[1463803200,14203.1801],[1463889600,14203.1801],[1463976000,14203.1801],[1464062400,14203.1801],[1464148800,14203.1801],[1464235200,14203.1801],[1464321600,14203.1801],[1464408000,14203.1801],[1464494400,14203.1801],[1464580800,14203.1801],[1464667200,14203.1801],[1464753600,14203.1801],[1464840000,14203.1801],[1464926400,14203.1801],[1465012800,14203.1801],[1465099200,14203.1801],[1465185600,14203.1801],[1465272000,14203.1801],[1465358400,14203.1801],[1465444800,14203.1801],[1465531200,14203.1801],[1465617600,14203.1801],[1465704000,14203.1801],[1465790400,14203.1801],[1465876800,14203.1801],[1465963200,14203.1801],[1466049600,14203.1801],[1466136000,14203.1801],[1466222400,14203.1801],[1466308800,14203.1801],[1466395200,14203.1801],[1466481600,14203.1801],[1466568000,14203.1801],[1466654400,14203.1801],[1466740800,14203.1801],[1466827200,14203.1801],[1466913600,14203.1801],[1467000000,14203.1801],[1467086400,14203.1801],[1467172800,14203.1801],[1467259200,14203.1801],[1467345600,14203.1801],[1467432000,14913.328100000001],[1467518400,14913.328100000001],[1467604800,14913.328100000001],[1467691200,14913.328100000001],[1467777600,14913.328100000001],[1467864000,14913.328100000001],[1467950400,14913.328100000001],[1468036800,14913.328100000001],[1468123200,14913.328100000001],[1468209600,14913.328100000001],[1468296000,14913.328100000001],[1468382400,14913.328100000001],[1468468800,14913.328100000001],[1468555200,14913.328100000001],[1468641600,14913.328100000001],[1468728000,14913.328100000001],[1468814400,14913.328100000001],[1468900800,14913.328100000001],[1468987200,14913.328100000001],[1469073600,14913.328100000001],[1469160000,14913.328100000001],[1469246400,14913.328100000001],[1469332800,14913.328100000001],[1469419200,14913.328100000001],[1469505600,14913.328100000001],[1469592000,14913.328100000001],[1469678400,14913.328100000001],[1469764800,14913.328100000001],[1469851200,14913.328100000001],[1469937600,14913.328100000001],[1470024000,14913.328100000001],[1470110400,14913.328100000001],[1470196800,14913.328100000001],[1470283200,14913.328100000001],[1470369600,14913.328100000001],[1470456000,14913.328100000001],[1470542400,14913.328100000001],[1470628800,14913.328100000001],[1470715200,14913.328100000001],[1470801600,14913.328100000001],[1470888000,14913.328100000001],[1470974400,14913.328100000001],[1471060800,14913.328100000001],[1471147200,14913.328100000001],[1471233600,14913.328100000001],[1471320000,14913.328100000001],[1471406400,14913.328100000001],[1471492800,14913.328100000001],[1471579200,14913.328100000001],[1471665600,14913.328100000001],[1471752000,14913.328100000001],[1471838400,14913.328100000001],[1471924800,14913.328100000001],[1472011200,14913.328100000001],[1472097600,14913.328100000001],[1472184000,14913.328100000001],[1472270400,14913.328100000001],[1472356800,14913.328100000001],[1472443200,14913.328100000001],[1472529600,14913.328100000001],[1472616000,14913.328100000001],[1472702400,14913.328100000001],[1472788800,14913.328100000001],[1472875200,14913.328100000001],[1472961600,14913.328100000001],[1473048000,14913.328100000001],[1473134400,14913.328100000001],[1473220800,14913.328100000001],[1473307200,14913.328100000001],[1473393600,14913.328100000001],[1473480000,14913.328100000001],[1473566400,14913.328100000001],[1473652800,14913.328100000001],[1473739200,14913.328100000001],[1473825600,14913.328100000001],[1473912000,14913.328100000001],[1473998400,14913.328100000001],[1474084800,14913.328100000001],[1474171200,14913.328100000001],[1474257600,14913.328100000001],[1474344000,14913.328100000001],[1474430400,14913.328100000001],[1474516800,14913.328100000001],[1474603200,14913.328100000001],[1474689600,14913.328100000001],[1474776000,14913.328100000001],[1474862400,14913.328100000001],[1474948800,14913.328100000001],[1475035200,14913.328100000001],[1475121600,14913.328100000001],[1475208000,14913.328100000001],[1475294400,14913.328100000001],[1475380800,14913.328100000001],[1475467200,14913.328100000001],[1475553600,14913.328100000001],[1475640000,14913.328100000001],[1475726400,14913.328100000001],[1475812800,14913.328100000001],[1475899200,14913.328100000001],[1475985600,14913.328100000001],[1476072000,14913.328100000001],[1476158400,14913.328100000001],[1476244800,14913.328100000001],[1476331200,14913.328100000001],[1476417600,14913.328100000001],[1476504000,14913.328100000001],[1476590400,14913.328100000001],[1476676800,14913.328100000001],[1476763200,14913.328100000001],[1476849600,14913.328100000001],[1476936000,14913.328100000001],[1477022400,14913.328100000001],[1477108800,14913.328100000001],[1477195200,14913.328100000001],[1477281600,14913.328100000001],[1477368000,14913.328100000001],[1477454400,14913.328100000001],[1477540800,14913.328100000001],[1477627200,14913.328100000001],[1477713600,14913.328100000001],[1477800000,14913.328100000001],[1477886400,14913.328100000001],[1477972800,14913.328100000001],[1478059200,14913.328100000001],[1478145600,14913.328100000001],[1478232000,14913.328100000001],[1478318400,14913.328100000001],[1478404800,14913.328100000001],[1478494800,14913.328100000001],[1478581200,14913.328100000001],[1478667600,14913.328100000001],[1478754000,14913.328100000001],[1478840400,14913.328100000001],[1478926800,14913.328100000001],[1479013200,14913.328100000001],[1479099600,14913.328100000001],[1479186000,14913.328100000001],[1479272400,14913.328100000001],[1479358800,14913.328100000001],[1479445200,14913.328100000001],[1479531600,14913.328100000001],[1479618000,14913.328100000001],[1479704400,14913.328100000001],[1479790800,14913.328100000001],[1479877200,14913.328100000001],[1479963600,14913.328100000001],[1480050000,14913.328100000001],[1480136400,14913.328100000001],[1480222800,14913.328100000001],[1480309200,14913.328100000001],[1480395600,14913.328100000001],[1480482000,14913.328100000001],[1480568400,14913.328100000001],[1480654800,14913.328100000001],[1480741200,14913.328100000001],[1480827600,14913.328100000001],[1480914000,14913.328100000001],[1481000400,14913.328100000001],[1481086800,14913.328100000001],[1481173200,14913.328100000001],[1481259600,14913.328100000001],[1481346000,14913.328100000001],[1481432400,14913.328100000001],[1481518800,14913.328100000001],[1481605200,14913.328100000001],[1481691600,14913.328100000001],[1481778000,14913.328100000001],[1481864400,14913.328100000001],[1481950800,14913.328100000001],[1482037200,14913.328100000001],[1482123600,14913.328100000001],[1482210000,14913.328100000001],[1482296400,14913.328100000001],[1482382800,14913.328100000001],[1482469200,14913.328100000001],[1482555600,14913.328100000001],[1482642000,14913.328100000001],[1482728400,14913.328100000001],[1482814800,14913.328100000001],[1482901200,14913.328100000001],[1482987600,14913.328100000001],[1483074000,14913.328100000001],[1483160400,14913.328100000001],[1483246800,14913.328100000001],[1483333200,14913.328100000001],[1483419600,14913.328100000001],[1483506000,14913.328100000001],[1483592400,14913.328100000001],[1483678800,14913.328100000001],[1483765200,14913.328100000001],[1483851600,14913.328100000001],[1483938000,14913.328100000001],[1484024400,14913.328100000001],[1484110800,14913.328100000001],[1484197200,14913.328100000001],[1484283600,14913.328100000001],[1484370000,14913.328100000001],[1484456400,14913.328100000001],[1484542800,14913.328100000001],[1484629200,14913.328100000001],[1484715600,14913.328100000001],[1484802000,14913.328100000001],[1484888400,14913.328100000001],[1484974800,14913.328100000001],[1485061200,14913.328100000001],[1485147600,14913.328100000001],[1485234000,14913.328100000001],[1485320400,14913.328100000001],[1485406800,14913.328100000001],[1485493200,14913.328100000001],[1485579600,14913.328100000001],[1485666000,14913.328100000001],[1485752400,14913.328100000001],[1485838800,14913.328100000001],[1485925200,14913.328100000001],[1486011600,14913.328100000001],[1486098000,14913.328100000001],[1486184400,14913.328100000001],[1486270800,14913.328100000001],[1486357200,14913.328100000001],[1486443600,14913.328100000001],[1486530000,14913.328100000001],[1486616400,14913.328100000001],[1486702800,14913.328100000001],[1486789200,14913.328100000001],[1486875600,14913.328100000001],[1486962000,14913.328100000001],[1487048400,14913.328100000001],[1487134800,14913.328100000001],[1487221200,14913.328100000001],[1487307600,14913.328100000001],[1487394000,14913.328100000001],[1487480400,14913.328100000001],[1487566800,14913.328100000001],[1487653200,14913.328100000001],[1487739600,14913.328100000001],[1487826000,14913.328100000001],[1487912400,14913.328100000001],[1487998800,14913.328100000001],[1488085200,14913.328100000001],[1488171600,14913.328100000001],[1488258000,14913.328100000001],[1488344400,14913.328100000001],[1488430800,14913.328100000001],[1488517200,14913.328100000001],[1488603600,14913.328100000001],[1488690000,14913.328100000001],[1488776400,14913.328100000001],[1488862800,14913.328100000001],[1488949200,14913.328100000001],[1489035600,14913.328100000001],[1489122000,14913.328100000001],[1489208400,14913.328100000001],[1489294800,14913.328100000001],[1489377600,14913.328100000001],[1489464000,14913.328100000001],[1489550400,14913.328100000001],[1489636800,14913.328100000001],[1489723200,14913.328100000001],[1489809600,14913.328100000001],[1489896000,14913.328100000001],[1489982400,14913.328100000001],[1490068800,14913.328100000001],[1490155200,14913.328100000001],[1490241600,14913.328100000001],[1490328000,14913.328100000001],[1490414400,14913.328100000001],[1490500800,14913.328100000001],[1490587200,14913.328100000001],[1490673600,14913.328100000001],[1490760000,14913.328100000001],[1490846400,14913.328100000001],[1490932800,14913.328100000001],[1491019200,14913.328100000001],[1491105600,14913.328100000001],[1491192000,14913.328100000001],[1491278400,14913.328100000001],[1491364800,14913.328100000001],[1491451200,14913.328100000001],[1491537600,14913.328100000001],[1491624000,14913.328100000001],[1491710400,14913.328100000001],[1491796800,14913.328100000001],[1491883200,14913.328100000001],[1491969600,14913.328100000001],[1492056000,14913.328100000001],[1492142400,14913.328100000001],[1492228800,14913.328100000001],[1492315200,14913.328100000001],[1492401600,14913.328100000001],[1492488000,14913.328100000001],[1492574400,14913.328100000001],[1492660800,14913.328100000001],[1492747200,14913.328100000001],[1492833600,14913.328100000001],[1492920000,14913.328100000001],[1493006400,14913.328100000001],[1493092800,14913.328100000001],[1493179200,14913.328100000001],[1493265600,14913.328100000001],[1493352000,14913.328100000001],[1493438400,14913.328100000001],[1493524800,14913.328100000001],[1493611200,14913.328100000001],[1493697600,14913.328100000001],[1493784000,14913.328100000001],[1493870400,14913.328100000001],[1493956800,14913.328100000001],[1494043200,14913.328100000001],[1494129600,14913.328100000001],[1494216000,14913.328100000001],[1494302400,14913.328100000001],[1494388800,14913.328100000001],[1494475200,14913.328100000001],[1494561600,14913.328100000001],[1494648000,14913.328100000001],[1494734400,14913.328100000001],[1494820800,14913.328100000001],[1494907200,14913.328100000001],[1494993600,14913.328100000001],[1495080000,14913.328100000001],[1495166400,14913.328100000001],[1495252800,14913.328100000001],[1495339200,14913.328100000001],[1495425600,14913.328100000001],[1495512000,14913.328100000001],[1495598400,14913.328100000001],[1495684800,14913.328100000001],[1495771200,14913.328100000001],[1495857600,14913.328100000001],[1495944000,14913.328100000001],[1496030400,14913.328100000001],[1496116800,14913.328100000001],[1496203200,14913.328100000001],[1496289600,14913.328100000001],[1496376000,14913.328100000001],[1496462400,14913.328100000001],[1496548800,14913.328100000001],[1496635200,14913.328100000001],[1496721600,14913.328100000001],[1496808000,14913.328100000001],[1496894400,14913.328100000001],[1496980800,14913.328100000001],[1497067200,14913.328100000001],[1497153600,14913.328100000001],[1497240000,14913.328100000001],[1497326400,14913.328100000001],[1497412800,14913.328100000001],[1497499200,14913.328100000001],[1497585600,14913.328100000001],[1497672000,14913.328100000001],[1497758400,14913.328100000001],[1497844800,14913.328100000001],[1497931200,14913.328100000001],[1498017600,14913.328100000001],[1498104000,14913.328100000001],[1498190400,14913.328100000001],[1498276800,14913.328100000001],[1498363200,14913.328100000001],[1498449600,14913.328100000001],[1498536000,14913.328100000001],[1498622400,14913.328100000001],[1498708800,14913.328100000001],[1498795200,14913.328100000001],[1498881600,14913.328100000001],[1498968000,14913.328100000001],[1499054400,14913.328100000001],[1499140800,15412.6168],[1499227200,15412.6168],[1499313600,15412.6168],[1499400000,15412.6168],[1499486400,15412.6168],[1499572800,15412.6168],[1499659200,15412.6168],[1499745600,15412.6168],[1499832000,15412.6168],[1499918400,15412.6168],[1500004800,15412.6168],[1500091200,15412.6168],[1500177600,15412.6168],[1500264000,15412.6168],[1500350400,15412.6168],[1500436800,15412.6168],[1500523200,15412.6168],[1500609600,15412.6168],[1500696000,15412.6168],[1500782400,15412.6168],[1500868800,15412.6168],[1500955200,15412.6168],[1501041600,15412.6168],[1501128000,15412.6168],[1501214400,15412.6168],[1501300800,15412.6168],[1501387200,15412.6168],[1501473600,15412.6168],[1501560000,15412.6168],[1501646400,15412.6168],[1501732800,15412.6168],[1501819200,15412.6168],[1501905600,15412.6168],[1501992000,15412.6168],[1502078400,15412.6168],[1502164800,15412.6168],[1502251200,15412.6168],[1502337600,15412.6168],[1502424000,15412.6168],[1502510400,15412.6168],[1502596800,15412.6168],[1502683200,15412.6168],[1502769600,15412.6168],[1502856000,15412.6168],[1502942400,15412.6168],[1503028800,15412.6168],[1503115200,15412.6168],[1503201600,15412.6168],[1503288000,15412.6168],[1503374400,15412.6168],[1503460800,15412.6168],[1503547200,15412.6168],[1503633600,15412.6168],[1503720000,15412.6168],[1503806400,15412.6168],[1503892800,15412.6168],[1503979200,15412.6168],[1504065600,15412.6168],[1504152000,15412.6168],[1504238400,15412.6168],[1504324800,15412.6168],[1504411200,15412.6168],[1504497600,15412.6168],[1504584000,15412.6168],[1504670400,15412.6168],[1504756800,15412.6168],[1504843200,15412.6168],[1504929600,15412.6168],[1505016000,15412.6168],[1505102400,15412.6168],[1505188800,15412.6168],[1505275200,15412.6168],[1505361600,15412.6168],[1505448000,15412.6168],[1505534400,15412.6168],[1505620800,15412.6168],[1505707200,15412.6168],[1505793600,15412.6168],[1505880000,15412.6168],[1505966400,15412.6168],[1506052800,15412.6168],[1506139200,15412.6168],[1506225600,15412.6168],[1506312000,15412.6168],[1506398400,15412.6168],[1506484800,15412.6168],[1506571200,15412.6168],[1506657600,15412.6168],[1506744000,15412.6168],[1506830400,15412.6168],[1506916800,15412.6168],[1507003200,15412.6168],[1507089600,15412.6168],[1507176000,15412.6168],[1507262400,15412.6168],[1507348800,15412.6168],[1507435200,15412.6168],[1507521600,15412.6168],[1507608000,15412.6168],[1507694400,15412.6168],[1507780800,15412.6168],[1507867200,15412.6168],[1507953600,15412.6168],[1508040000,15412.6168],[1508126400,15412.6168],[1508212800,15412.6168],[1508299200,15412.6168],[1508385600,15412.6168],[1508472000,15412.6168],[1508558400,15412.6168],[1508644800,15412.6168],[1508731200,15412.6168],[1508817600,15412.6168],[1508904000,15412.6168],[1508990400,15412.6168],[1509076800,15412.6168],[1509163200,15412.6168],[1509249600,15412.6168],[1509336000,15412.6168],[1509422400,15412.6168],[1509508800,15412.6168],[1509595200,15412.6168],[1509681600,15412.6168],[1509768000,15412.6168],[1509854400,15412.6168],[1509944400,15412.6168],[1510030800,15412.6168],[1510117200,15412.6168],[1510203600,15412.6168],[1510290000,15412.6168],[1510376400,15412.6168],[1510462800,15412.6168],[1510549200,15412.6168],[1510635600,15412.6168],[1510722000,15412.6168],[1510808400,15412.6168],[1510894800,15412.6168],[1510981200,15412.6168],[1511067600,15412.6168],[1511154000,15412.6168],[1511240400,15412.6168],[1511326800,15412.6168],[1511413200,15412.6168],[1511499600,15412.6168],[1511586000,15412.6168],[1511672400,15412.6168],[1511758800,15412.6168],[1511845200,15412.6168],[1511931600,15412.6168],[1512018000,15412.6168],[1512104400,15412.6168],[1512190800,15412.6168],[1512277200,15412.6168],[1512363600,15412.6168],[1512450000,15412.6168],[1512536400,15412.6168],[1512622800,15412.6168],[1512709200,15412.6168],[1512795600,15412.6168],[1512882000,15412.6168],[1512968400,15412.6168],[1513054800,15412.6168],[1513141200,15412.6168],[1513227600,15412.6168],[1513314000,15412.6168],[1513400400,15412.6168],[1513486800,15412.6168],[1513573200,15412.6168],[1513659600,15412.6168],[1513746000,15412.6168],[1513832400,15412.6168],[1513918800,15412.6168],[1514005200,15412.6168],[1514091600,15412.6168],[1514178000,15412.6168],[1514264400,15412.6168],[1514350800,15412.6168],[1514437200,15412.6168],[1514523600,15412.6168],[1514610000,15412.6168],[1514696400,15412.6168],[1514782800,15412.6168],[1514869200,15412.6168],[1514955600,15412.6168],[1515042000,15412.6168],[1515128400,15412.6168],[1515214800,15412.6168],[1515301200,15412.6168],[1515387600,15412.6168],[1515474000,15412.6168],[1515560400,15412.6168],[1515646800,15412.6168],[1515733200,15412.6168],[1515819600,15412.6168],[1515906000,15412.6168],[1515992400,15412.6168],[1516078800,15412.6168],[1516165200,15412.6168],[1516251600,15412.6168],[1516338000,15412.6168],[1516424400,15412.6168],[1516510800,15412.6168],[1516597200,15412.6168],[1516683600,15412.6168],[1516770000,15412.6168],[1516856400,15412.6168],[1516942800,15412.6168],[1517029200,15412.6168],[1517115600,15412.6168],[1517202000,15412.6168],[1517288400,15412.6168],[1517374800,15412.6168],[1517461200,15412.6168],[1517547600,15412.6168],[1517634000,15412.6168],[1517720400,15412.6168],[1517806800,15412.6168],[1517893200,15412.6168],[1517979600,15412.6168],[1518066000,15412.6168],[1518152400,15412.6168],[1518238800,15412.6168],[1518325200,15412.6168],[1518411600,15412.6168],[1518498000,15412.6168],[1518584400,15412.6168],[1518670800,15412.6168],[1518757200,15412.6168],[1518843600,15412.6168],[1518930000,15412.6168],[1519016400,15412.6168],[1519102800,15412.6168],[1519189200,15412.6168],[1519275600,15412.6168],[1519362000,15412.6168],[1519448400,15412.6168],[1519534800,15412.6168],[1519621200,15412.6168],[1519707600,15412.6168],[1519794000,15412.6168],[1519880400,15412.6168],[1519966800,15412.6168],[1520053200,15412.6168],[1520139600,15412.6168],[1520226000,15412.6168],[1520312400,15412.6168],[1520398800,15412.6168],[1520485200,15412.6168],[1520571600,15412.6168],[1520658000,15412.6168],[1520744400,15412.6168],[1520827200,15412.6168],[1520913600,15412.6168],[1521000000,15412.6168],[1521086400,15412.6168],[1521172800,15412.6168],[1521259200,15412.6168],[1521345600,15412.6168],[1521432000,15412.6168],[1521518400,15412.6168],[1521604800,15412.6168],[1521691200,15412.6168],[1521777600,15412.6168],[1521864000,15412.6168],[1521950400,15412.6168],[1522036800,15412.6168],[1522123200,15412.6168],[1522209600,15412.6168],[1522296000,15412.6168],[1522382400,15412.6168],[1522468800,15412.6168],[1522555200,15412.6168],[1522641600,15412.6168],[1522728000,15412.6168],[1522814400,15412.6168],[1522900800,15412.6168],[1522987200,15412.6168],[1523073600,15412.6168],[1523160000,15412.6168],[1523246400,15412.6168],[1523332800,15412.6168],[1523419200,15412.6168],[1523505600,15412.6168],[1523592000,15412.6168],[1523678400,15412.6168],[1523764800,15412.6168],[1523851200,15412.6168],[1523937600,15412.6168],[1524024000,15412.6168],[1524110400,15412.6168],[1524196800,15412.6168],[1524283200,15412.6168],[1524369600,15412.6168],[1524456000,15412.6168],[1524542400,15412.6168],[1524628800,15412.6168],[1524715200,15412.6168],[1524801600,15412.6168],[1524888000,15412.6168],[1524974400,15412.6168],[1525060800,15412.6168],[1525147200,15412.6168],[1525233600,15412.6168],[1525320000,15412.6168],[1525406400,15412.6168],[1525492800,15412.6168],[1525579200,15412.6168],[1525665600,15412.6168],[1525752000,15412.6168],[1525838400,15412.6168],[1525924800,15412.6168],[1526011200,15412.6168],[1526097600,15412.6168],[1526184000,15412.6168],[1526270400,15412.6168],[1526356800,15412.6168],[1526443200,15412.6168],[1526529600,15412.6168],[1526616000,15412.6168],[1526702400,15412.6168],[1526788800,15412.6168],[1526875200,15412.6168],[1526961600,15412.6168],[1527048000,15412.6168],[1527134400,15412.6168],[1527220800,15412.6168],[1527307200,15412.6168],[1527393600,15412.6168],[1527480000,15412.6168],[1527566400,15412.6168],[1527652800,15412.6168],[1527739200,15412.6168],[1527825600,15412.6168],[1527912000,15412.6168],[1527998400,15412.6168],[1528084800,15412.6168],[1528171200,15412.6168],[1528257600,15412.6168],[1528344000,15412.6168],[1528430400,15412.6168],[1528516800,15412.6168],[1528603200,15412.6168],[1528689600,15412.6168],[1528776000,15412.6168],[1528862400,15412.6168],[1528948800,15412.6168],[1529035200,15412.6168],[1529121600,15412.6168],[1529208000,15412.6168],[1529294400,15412.6168],[1529380800,15412.6168],[1529467200,15412.6168],[1529553600,15412.6168],[1529640000,15412.6168],[1529726400,15412.6168],[1529812800,15412.6168],[1529899200,15412.6168],[1529985600,15412.6168],[1530072000,15412.6168],[1530158400,15412.6168],[1530244800,15412.6168],[1530331200,15412.6168],[1530417600,15412.6168],[1530504000,15412.6168],[1530590400,16855.544999999998],[1530676800,16855.544999999998],[1530763200,16855.544999999998],[1530849600,16855.544999999998],[1530936000,16855.544999999998],[1531022400,16855.544999999998],[1531108800,16855.544999999998],[1531195200,16855.544999999998],[1531281600,16855.544999999998],[1531368000,16855.544999999998],[1531454400,16855.544999999998],[1531540800,16855.544999999998],[1531627200,16855.544999999998],[1531713600,16855.544999999998],[1531800000,16855.544999999998],[1531886400,16855.544999999998],[1531972800,16855.544999999998],[1532059200,16855.544999999998],[1532145600,16855.544999999998],[1532232000,16855.544999999998],[1532318400,16855.544999999998],[1532404800,16855.544999999998],[1532491200,16855.544999999998],[1532577600,16855.544999999998],[1532664000,16855.544999999998],[1532750400,16855.544999999998],[1532836800,16855.544999999998],[1532923200,16855.544999999998],[1533009600,16855.544999999998],[1533096000,16855.544999999998],[1533182400,16855.544999999998],[1533268800,16855.544999999998],[1533355200,16855.544999999998],[1533441600,16855.544999999998],[1533528000,16855.544999999998],[1533614400,16855.544999999998],[1533700800,16855.544999999998],[1533787200,16855.544999999998],[1533873600,16855.544999999998],[1533960000,16855.544999999998],[1534046400,16855.544999999998],[1534132800,16855.544999999998],[1534219200,16855.544999999998],[1534305600,16855.544999999998],[1534392000,16855.544999999998],[1534478400,16855.544999999998],[1534564800,16855.544999999998],[1534651200,16855.544999999998],[1534737600,16855.544999999998],[1534824000,16855.544999999998],[1534910400,16855.544999999998],[1534996800,16855.544999999998],[1535083200,16855.544999999998],[1535169600,16855.544999999998],[1535256000,16855.544999999998],[1535342400,16855.544999999998],[1535428800,16855.544999999998],[1535515200,16855.544999999998],[1535601600,16855.544999999998],[1535688000,16855.544999999998],[1535774400,16855.544999999998],[1535860800,16855.544999999998],[1535947200,16855.544999999998],[1536033600,16855.544999999998],[1536120000,16855.544999999998],[1536206400,16855.544999999998],[1536292800,16855.544999999998],[1536379200,16855.544999999998],[1536465600,16855.544999999998],[1536552000,16855.544999999998],[1536638400,16855.544999999998],[1536724800,16855.544999999998],[1536811200,16855.544999999998],[1536897600,16855.544999999998],[1536984000,16855.544999999998],[1537070400,16855.544999999998],[1537156800,16855.544999999998],[1537243200,16855.544999999998],[1537329600,16855.544999999998],[1537416000,16855.544999999998],[1537502400,16855.544999999998],[1537588800,16855.544999999998],[1537675200,16855.544999999998],[1537761600,16855.544999999998],[1537848000,16855.544999999998],[1537934400,16855.544999999998],[1538020800,16855.544999999998],[1538107200,16855.544999999998],[1538193600,16855.544999999998],[1538280000,16855.544999999998],[1538366400,16855.544999999998],[1538452800,16855.544999999998],[1538539200,16855.544999999998],[1538625600,16855.544999999998],[1538712000,16855.544999999998],[1538798400,16855.544999999998],[1538884800,16855.544999999998],[1538971200,16855.544999999998],[1539057600,16855.544999999998],[1539144000,16855.544999999998],[1539230400,16855.544999999998],[1539316800,16855.544999999998],[1539403200,16855.544999999998],[1539489600,16855.544999999998],[1539576000,16855.544999999998],[1539662400,16855.544999999998],[1539748800,16855.544999999998],[1539835200,16855.544999999998],[1539921600,16855.544999999998],[1540008000,16855.544999999998],[1540094400,16855.544999999998],[1540180800,16855.544999999998],[1540267200,16855.544999999998],[1540353600,16855.544999999998],[1540440000,16855.544999999998],[1540526400,16855.544999999998],[1540612800,16855.544999999998],[1540699200,16855.544999999998],[1540785600,16855.544999999998],[1540872000,16855.544999999998],[1540958400,16855.544999999998],[1541044800,16855.544999999998],[1541131200,16855.544999999998],[1541217600,16855.544999999998],[1541304000,16855.544999999998],[1541394000,16855.544999999998],[1541480400,16855.544999999998],[1541566800,16855.544999999998],[1541653200,16855.544999999998],[1541739600,16855.544999999998],[1541826000,16855.544999999998],[1541912400,16855.544999999998],[1541998800,16855.544999999998],[1542085200,16855.544999999998],[1542171600,16855.544999999998],[1542258000,16855.544999999998],[1542344400,16855.544999999998],[1542430800,16855.544999999998],[1542517200,16855.544999999998],[1542603600,16855.544999999998],[1542690000,16855.544999999998],[1542776400,16855.544999999998],[1542862800,16855.544999999998],[1542949200,16855.544999999998],[1543035600,16855.544999999998],[1543122000,16855.544999999998],[1543208400,16855.544999999998],[1543294800,16855.544999999998],[1543381200,16855.544999999998],[1543467600,16855.544999999998],[1543554000,16855.544999999998],[1543640400,16855.544999999998],[1543726800,16855.544999999998],[1543813200,16855.544999999998],[1543899600,16855.544999999998],[1543986000,16855.544999999998],[1544072400,16855.544999999998],[1544158800,16855.544999999998],[1544245200,16855.544999999998],[1544331600,16855.544999999998],[1544418000,16855.544999999998],[1544504400,16855.544999999998],[1544590800,16855.544999999998],[1544677200,16855.544999999998],[1544763600,16855.544999999998],[1544850000,16855.544999999998],[1544936400,16855.544999999998],[1545022800,16855.544999999998],[1545109200,16855.544999999998],[1545195600,16855.544999999998],[1545282000,16855.544999999998],[1545368400,16855.544999999998],[1545454800,16855.544999999998],[1545541200,16855.544999999998],[1545627600,16855.544999999998],[1545714000,16855.544999999998],[1545800400,16855.544999999998],[1545886800,16855.544999999998],[1545973200,16855.544999999998],[1546059600,16855.544999999998],[1546146000,16855.544999999998],[1546232400,16855.544999999998],[1546318800,16855.544999999998],[1546405200,16855.544999999998],[1546491600,16855.544999999998],[1546578000,16855.544999999998],[1546664400,16855.544999999998],[1546750800,16855.544999999998],[1546837200,16855.544999999998],[1546923600,16855.544999999998],[1547010000,16855.544999999998],[1547096400,16855.544999999998],[1547182800,16855.544999999998],[1547269200,16855.544999999998],[1547355600,16855.544999999998],[1547442000,16855.544999999998],[1547528400,16855.544999999998],[1547614800,16855.544999999998],[1547701200,16855.544999999998],[1547787600,16855.544999999998],[1547874000,16855.544999999998],[1547960400,16855.544999999998],[1548046800,16855.544999999998],[1548133200,16855.544999999998],[1548219600,16855.544999999998],[1548306000,16855.544999999998],[1548392400,16855.544999999998],[1548478800,16855.544999999998],[1548565200,16855.544999999998],[1548651600,16855.544999999998],[1548738000,16855.544999999998],[1548824400,16855.544999999998],[1548910800,16855.544999999998],[1548997200,16855.544999999998],[1549083600,16855.544999999998],[1549170000,16855.544999999998],[1549256400,16855.544999999998],[1549342800,16855.544999999998],[1549429200,16855.544999999998],[1549515600,16855.544999999998],[1549602000,16855.544999999998],[1549688400,16855.544999999998],[1549774800,16855.544999999998],[1549861200,16855.544999999998],[1549947600,16855.544999999998],[1550034000,16855.544999999998],[1550120400,16855.544999999998],[1550206800,16855.544999999998],[1550293200,16855.544999999998],[1550379600,16855.544999999998],[1550466000,16855.544999999998],[1550552400,16855.544999999998],[1550638800,16855.544999999998],[1550725200,16855.544999999998],[1550811600,16855.544999999998],[1550898000,16855.544999999998],[1550984400,16855.544999999998],[1551070800,16855.544999999998],[1551157200,16855.544999999998],[1551243600,16855.544999999998],[1551330000,16855.544999999998],[1551416400,16855.544999999998],[1551502800,16855.544999999998],[1551589200,16855.544999999998],[1551675600,16855.544999999998],[1551762000,16855.544999999998],[1551848400,16855.544999999998],[1551934800,16855.544999999998],[1552021200,16855.544999999998],[1552107600,16855.544999999998],[1552194000,16855.544999999998],[1552276800,16855.544999999998],[1552363200,16855.544999999998],[1552449600,16855.544999999998],[1552536000,16855.544999999998],[1552622400,16855.544999999998],[1552708800,16855.544999999998],[1552795200,16855.544999999998],[1552881600,16855.544999999998],[1552968000,16855.544999999998],[1553054400,16855.544999999998],[1553140800,16855.544999999998],[1553227200,16855.544999999998],[1553313600,16855.544999999998],[1553400000,16855.544999999998],[1553486400,16855.544999999998],[1553572800,16855.544999999998],[1553659200,16855.544999999998],[1553745600,16855.544999999998],[1553832000,16855.544999999998],[1553918400,16855.544999999998],[1554004800,16855.544999999998],[1554091200,16855.544999999998],[1554177600,16855.544999999998],[1554264000,16855.544999999998],[1554350400,16855.544999999998],[1554436800,16855.544999999998],[1554523200,16855.544999999998],[1554609600,16855.544999999998],[1554696000,16855.544999999998],[1554782400,16855.544999999998],[1554868800,16855.544999999998],[1554955200,16855.544999999998],[1555041600,16855.544999999998],[1555128000,16855.544999999998],[1555214400,16855.544999999998],[1555300800,16855.544999999998],[1555387200,16855.544999999998],[1555473600,16855.544999999998],[1555560000,16855.544999999998],[1555646400,16855.544999999998],[1555732800,16855.544999999998],[1555819200,16855.544999999998],[1555905600,16855.544999999998],[1555992000,16855.544999999998],[1556078400,16855.544999999998],[1556164800,16855.544999999998],[1556251200,16855.544999999998],[1556337600,16855.544999999998],[1556424000,16855.544999999998],[1556510400,16855.544999999998],[1556596800,16855.544999999998],[1556683200,16855.544999999998],[1556769600,16855.544999999998],[1556856000,16855.544999999998],[1556942400,16855.544999999998],[1557028800,16855.544999999998],[1557115200,16855.544999999998],[1557201600,16855.544999999998],[1557288000,16855.544999999998],[1557374400,16855.544999999998],[1557460800,16855.544999999998],[1557547200,16855.544999999998],[1557633600,16855.544999999998],[1557720000,16855.544999999998],[1557806400,16855.544999999998],[1557892800,16855.544999999998],[1557979200,16855.544999999998],[1558065600,16855.544999999998],[1558152000,16855.544999999998],[1558238400,16855.544999999998],[1558324800,16855.544999999998],[1558411200,16855.544999999998],[1558497600,16855.544999999998],[1558584000,16855.544999999998],[1558670400,16855.544999999998],[1558756800,16855.544999999998],[1558843200,16855.544999999998],[1558929600,16855.544999999998],[1559016000,16855.544999999998],[1559102400,16855.544999999998],[1559188800,16855.544999999998],[1559275200,16855.544999999998],[1559361600,16855.544999999998],[1559448000,16855.544999999998],[1559534400,16855.544999999998],[1559620800,16855.544999999998],[1559707200,16855.544999999998],[1559793600,16855.544999999998],[1559880000,16855.544999999998],[1559966400,16855.544999999998],[1560052800,16855.544999999998],[1560139200,16855.544999999998],[1560225600,16855.544999999998],[1560312000,16855.544999999998],[1560398400,16855.544999999998],[1560484800,16855.544999999998],[1560571200,16855.544999999998],[1560657600,16855.544999999998],[1560744000,16855.544999999998],[1560830400,16855.544999999998],[1560916800,16855.544999999998],[1561003200,16855.544999999998],[1561089600,16855.544999999998],[1561176000,16855.544999999998],[1561262400,16855.544999999998],[1561348800,16855.544999999998],[1561435200,16855.544999999998],[1561521600,16855.544999999998],[1561608000,16855.544999999998],[1561694400,16855.544999999998],[1561780800,16855.544999999998],[1561867200,16855.544999999998],[1561953600,16855.544999999998],[1562040000,16855.544999999998],[1562126400,16855.544999999998],[1562212800,16855.544999999998],[1562299200,16855.544999999998],[1562385600,16855.544999999998],[1562472000,16855.544999999998],[1562558400,16855.544999999998],[1562644800,16855.544999999998],[1562731200,16855.544999999998],[1562817600,16855.544999999998],[1562904000,16855.544999999998],[1562990400,16855.544999999998],[1563076800,16855.544999999998],[1563163200,16855.544999999998],[1563249600,16855.544999999998],[1563336000,16855.544999999998],[1563422400,16855.544999999998],[1563508800,16855.544999999998],[1563595200,16855.544999999998],[1563681600,16855.544999999998],[1563768000,16855.544999999998],[1563854400,16855.544999999998],[1563940800,16855.544999999998],[1564027200,16855.544999999998],[1564113600,16855.544999999998],[1564200000,16855.544999999998],[1564286400,16855.544999999998],[1564372800,16855.544999999998],[1564459200,16855.544999999998],[1564545600,16855.544999999998],[1564632000,16855.544999999998],[1564718400,16855.544999999998],[1564804800,16855.544999999998],[1564891200,16855.544999999998],[1564977600,16855.544999999998],[1565064000,16855.544999999998],[1565150400,16855.544999999998],[1565236800,16855.544999999998],[1565323200,16855.544999999998],[1565409600,16855.544999999998],[1565496000,16855.544999999998],[1565582400,16855.544999999998],[1565668800,16855.544999999998],[1565755200,16855.544999999998],[1565841600,16855.544999999998],[1565928000,16855.544999999998],[1566014400,16855.544999999998],[1566100800,16855.544999999998],[1566187200,16855.544999999998],[1566273600,16855.544999999998],[1566360000,16855.544999999998],[1566446400,16855.544999999998],[1566532800,16855.544999999998],[1566619200,16855.544999999998],[1566705600,16855.544999999998],[1566792000,16855.544999999998],[1566878400,16855.544999999998],[1566964800,16855.544999999998],[1567051200,16855.544999999998],[1567137600,16855.544999999998],[1567224000,16855.544999999998],[1567310400,16855.544999999998],[1567396800,16855.544999999998],[1567483200,16855.544999999998],[1567569600,16855.544999999998],[1567656000,16855.544999999998],[1567742400,16855.544999999998],[1567828800,16855.544999999998],[1567915200,16855.544999999998],[1568001600,16855.544999999998],[1568088000,16855.544999999998],[1568174400,16855.544999999998],[1568260800,16855.544999999998],[1568347200,16855.544999999998],[1568433600,16855.544999999998],[1568520000,16855.544999999998],[1568606400,16855.544999999998],[1568692800,16855.544999999998],[1568779200,16855.544999999998],[1568865600,16855.544999999998],[1568952000,16855.544999999998],[1569038400,16855.544999999998],[1569124800,16855.544999999998],[1569211200,16855.544999999998],[1569297600,16855.544999999998],[1569384000,16855.544999999998],[1569470400,16855.544999999998],[1569556800,16855.544999999998],[1569643200,16855.544999999998],[1569729600,16855.544999999998],[1569816000,16855.544999999998],[1569902400,16855.544999999998],[1569988800,16855.544999999998],[1570075200,16855.544999999998],[1570161600,16855.544999999998],[1570248000,16855.544999999998],[1570334400,16855.544999999998],[1570420800,16855.544999999998],[1570507200,16855.544999999998],[1570593600,16855.544999999998],[1570680000,16855.544999999998],[1570766400,16855.544999999998],[1570852800,16855.544999999998],[1570939200,16855.544999999998],[1571025600,16855.544999999998],[1571112000,16855.544999999998],[1571198400,16855.544999999998],[1571284800,16855.544999999998],[1571371200,16855.544999999998],[1571457600,16855.544999999998],[1571544000,16855.544999999998],[1571630400,16855.544999999998],[1571716800,16855.544999999998],[1571803200,16855.544999999998],[1571889600,16855.544999999998],[1571976000,16855.544999999998],[1572062400,16855.544999999998],[1572148800,16855.544999999998],[1572235200,16855.544999999998],[1572321600,16855.544999999998],[1572408000,16855.544999999998],[1572494400,16855.544999999998],[1572580800,16855.544999999998],[1572667200,16855.544999999998],[1572753600,16855.544999999998],[1572843600,16855.544999999998],[1572930000,16855.544999999998],[1573016400,16855.544999999998],[1573102800,16855.544999999998],[1573189200,16855.544999999998],[1573275600,16855.544999999998],[1573362000,16855.544999999998],[1573448400,16855.544999999998],[1573534800,16855.544999999998],[1573621200,16855.544999999998],[1573707600,16855.544999999998],[1573794000,16855.544999999998],[1573880400,16855.544999999998],[1573966800,16855.544999999998],[1574053200,16855.544999999998],[1574139600,16855.544999999998],[1574226000,16855.544999999998],[1574312400,16855.544999999998],[1574398800,16855.544999999998],[1574485200,16855.544999999998],[1574571600,16855.544999999998],[1574658000,16855.544999999998],[1574744400,16855.544999999998],[1574830800,16855.544999999998],[1574917200,16855.544999999998],[1575003600,16855.544999999998],[1575090000,16855.544999999998],[1575176400,16855.544999999998],[1575262800,16855.544999999998],[1575349200,16855.544999999998],[1575435600,16855.544999999998],[1575522000,16855.544999999998],[1575608400,16855.544999999998],[1575694800,16855.544999999998],[1575781200,16855.544999999998],[1575867600,16855.544999999998],[1575954000,16855.544999999998],[1576040400,16855.544999999998],[1576126800,16855.544999999998],[1576213200,16855.544999999998],[1576299600,16855.544999999998],[1576386000,16855.544999999998],[1576472400,16855.544999999998],[1576558800,16855.544999999998],[1576645200,16855.544999999998],[1576731600,16855.544999999998],[1576818000,16855.544999999998],[1576904400,16855.544999999998],[1576990800,16855.544999999998],[1577077200,16855.544999999998],[1577163600,16855.544999999998],[1577250000,16855.544999999998],[1577336400,16855.544999999998],[1577422800,16855.544999999998],[1577509200,16855.544999999998],[1577595600,16855.544999999998],[1577682000,16855.544999999998],[1577768400,16855.544999999998],[1577854800,16855.544999999998],[1577941200,16855.544999999998],[1578027600,16855.544999999998],[1578114000,16855.544999999998],[1578200400,16855.544999999998],[1578286800,16855.544999999998],[1578373200,16855.544999999998],[1578459600,16855.544999999998],[1578546000,16855.544999999998],[1578632400,16855.544999999998],[1578718800,16855.544999999998],[1578805200,16855.544999999998],[1578891600,16855.544999999998],[1578978000,16855.544999999998],[1579064400,16855.544999999998],[1579150800,16855.544999999998],[1579237200,16855.544999999998],[1579323600,16855.544999999998],[1579410000,16855.544999999998],[1579496400,16855.544999999998],[1579582800,16855.544999999998],[1579669200,16855.544999999998],[1579755600,16855.544999999998],[1579842000,16855.544999999998],[1579928400,16855.544999999998],[1580014800,16855.544999999998],[1580101200,16855.544999999998],[1580187600,16855.544999999998],[1580274000,16855.544999999998],[1580360400,16855.544999999998],[1580446800,16855.544999999998],[1580533200,16855.544999999998],[1580619600,16855.544999999998],[1580706000,16855.544999999998],[1580792400,16855.544999999998],[1580878800,16855.544999999998],[1580965200,16855.544999999998],[1581051600,16855.544999999998],[1581138000,16855.544999999998],[1581224400,16855.544999999998],[1581310800,16855.544999999998],[1581397200,16855.544999999998],[1581483600,16855.544999999998],[1581570000,16855.544999999998],[1581656400,16855.544999999998],[1581742800,16855.544999999998],[1581829200,16855.544999999998],[1581915600,16855.544999999998],[1582002000,16855.544999999998],[1582088400,16855.544999999998],[1582174800,16855.544999999998],[1582261200,16855.544999999998],[1582347600,16855.544999999998],[1582434000,16855.544999999998],[1582520400,16855.544999999998],[1582606800,16855.544999999998],[1582693200,16855.544999999998],[1582779600,16855.544999999998],[1582866000,16855.544999999998],[1582952400,16855.544999999998],[1583038800,16855.544999999998],[1583125200,16855.544999999998],[1583211600,16855.544999999998],[1583298000,16855.544999999998],[1583384400,16855.544999999998],[1583470800,16855.544999999998],[1583557200,16855.544999999998],[1583643600,16855.544999999998],[1583726400,16855.544999999998],[1583812800,16855.544999999998],[1583899200,16855.544999999998],[1583985600,16855.544999999998],[1584072000,16855.544999999998],[1584158400,16855.544999999998],[1584244800,16855.544999999998],[1584331200,16855.544999999998],[1584417600,16855.544999999998],[1584504000,16855.544999999998],[1584590400,16855.544999999998],[1584676800,16855.544999999998],[1584763200,16855.544999999998],[1584849600,16855.544999999998],[1584936000,16855.544999999998],[1585022400,16855.544999999998],[1585108800,16855.544999999998],[1585195200,16855.544999999998],[1585281600,16855.544999999998],[1585368000,16855.544999999998],[1585454400,16855.544999999998],[1585540800,16855.544999999998],[1585627200,16855.544999999998],[1585713600,16855.544999999998],[1585800000,16855.544999999998],[1585886400,16855.544999999998],[1585972800,16855.544999999998],[1586059200,16855.544999999998],[1586145600,16855.544999999998],[1586232000,16855.544999999998],[1586318400,16855.544999999998],[1586404800,16855.544999999998],[1586491200,16855.544999999998],[1586577600,16855.544999999998],[1586664000,16855.544999999998],[1586750400,16855.544999999998],[1586836800,16855.544999999998],[1586923200,16855.544999999998],[1587009600,16855.544999999998],[1587096000,16855.544999999998],[1587182400,16855.544999999998],[1587268800,16855.544999999998],[1587355200,16855.544999999998],[1587441600,16855.544999999998],[1587528000,16855.544999999998],[1587614400,16855.544999999998],[1587700800,16855.544999999998],[1587787200,16855.544999999998],[1587873600,16855.544999999998],[1587960000,16855.544999999998],[1588046400,16855.544999999998],[1588132800,16855.544999999998],[1588219200,16855.544999999998],[1588305600,16855.544999999998],[1588392000,16855.544999999998],[1588478400,16855.544999999998],[1588564800,16855.544999999998],[1588651200,16855.544999999998],[1588737600,16855.544999999998],[1588824000,16855.544999999998],[1588910400,16855.544999999998],[1588996800,16855.544999999998],[1589083200,16855.544999999998],[1589169600,16855.544999999998],[1589256000,16855.544999999998],[1589342400,16855.544999999998],[1589428800,16855.544999999998],[1589515200,16855.544999999998],[1589601600,16855.544999999998],[1589688000,16855.544999999998],[1589774400,16855.544999999998],[1589860800,16855.544999999998],[1589947200,16855.544999999998],[1590033600,16855.544999999998],[1590120000,16855.544999999998],[1590206400,16855.544999999998],[1590292800,16855.544999999998],[1590379200,16855.544999999998],[1590465600,16855.544999999998],[1590552000,16855.544999999998],[1590638400,16855.544999999998],[1590724800,16855.544999999998],[1590811200,16855.544999999998],[1590897600,16855.544999999998],[1590984000,16855.544999999998],[1591070400,16855.544999999998],[1591156800,16855.544999999998],[1591243200,16855.544999999998],[1591329600,16855.544999999998],[1591416000,16855.544999999998],[1591502400,16855.544999999998],[1591588800,16855.544999999998],[1591675200,16855.544999999998],[1591761600,16855.544999999998],[1591848000,16855.544999999998],[1591934400,16855.544999999998],[1592020800,16855.544999999998],[1592107200,16855.544999999998],[1592193600,16855.544999999998],[1592280000,16855.544999999998],[1592366400,16855.544999999998],[1592452800,16855.544999999998],[1592539200,16855.544999999998],[1592625600,16855.544999999998],[1592712000,16855.544999999998],[1592798400,16855.544999999998],[1592884800,16855.544999999998],[1592971200,16855.544999999998],[1593057600,16855.544999999998],[1593144000,16855.544999999998],[1593230400,16855.544999999998],[1593316800,16855.544999999998],[1593403200,16855.544999999998],[1593489600,16855.544999999998],[1593576000,16855.544999999998],[1593662400,18376.077499999999],[1593748800,18376.077499999999],[1593835200,18376.077499999999],[1593921600,18376.077499999999],[1594008000,18376.077499999999],[1594094400,18376.077499999999],[1594180800,18376.077499999999],[1594267200,18376.077499999999],[1594353600,18376.077499999999],[1594440000,18376.077499999999],[1594526400,18376.077499999999],[1594612800,18376.077499999999],[1594699200,18376.077499999999],[1594785600,18376.077499999999],[1594872000,18376.077499999999],[1594958400,18376.077499999999],[1595044800,18376.077499999999],[1595131200,18376.077499999999],[1595217600,18376.077499999999],[1595304000,18376.077499999999],[1595390400,18376.077499999999],[1595476800,18376.077499999999],[1595563200,18376.077499999999],[1595649600,18376.077499999999],[1595736000,18376.077499999999],[1595822400,18376.077499999999],[1595908800,18376.077499999999],[1595995200,18376.077499999999],[1596081600,18376.077499999999],[1596168000,18376.077499999999],[1596254400,18376.077499999999],[1596340800,18376.077499999999],[1596427200,18376.077499999999],[1596513600,18376.077499999999],[1596600000,18376.077499999999],[1596686400,18376.077499999999],[1596772800,18376.077499999999],[1596859200,18376.077499999999],[1596945600,18376.077499999999],[1597032000,18376.077499999999],[1597118400,18376.077499999999],[1597204800,18376.077499999999],[1597291200,18376.077499999999],[1597377600,18376.077499999999],[1597464000,18376.077499999999],[1597550400,18376.077499999999],[1597636800,18376.077499999999],[1597723200,18376.077499999999],[1597809600,18376.077499999999],[1597896000,18376.077499999999],[1597982400,18376.077499999999],[1598068800,18376.077499999999],[1598155200,18376.077499999999],[1598241600,18376.077499999999],[1598328000,18376.077499999999],[1598414400,18376.077499999999],[1598500800,18376.077499999999],[1598587200,18376.077499999999],[1598673600,18376.077499999999],[1598760000,18376.077499999999],[1598846400,18376.077499999999],[1598932800,18376.077499999999],[1599019200,18376.077499999999],[1599105600,18376.077499999999],[1599192000,18376.077499999999],[1599278400,18376.077499999999],[1599364800,18376.077499999999],[1599451200,18376.077499999999],[1599537600,18376.077499999999],[1599624000,18376.077499999999],[1599710400,18376.077499999999],[1599796800,18376.077499999999],[1599883200,18376.077499999999],[1599969600,18376.077499999999],[1600056000,18376.077499999999],[1600142400,18376.077499999999],[1600228800,18376.077499999999],[1600315200,18376.077499999999],[1600401600,18376.077499999999],[1600488000,18376.077499999999],[1600574400,18376.077499999999],[1600660800,18376.077499999999],[1600747200,18376.077499999999],[1600833600,18376.077499999999],[1600920000,18376.077499999999],[1601006400,18376.077499999999],[1601092800,18376.077499999999],[1601179200,18376.077499999999],[1601265600,18376.077499999999],[1601352000,18376.077499999999],[1601438400,18376.077499999999],[1601524800,18376.077499999999],[1601611200,18376.077499999999],[1601697600,18376.077499999999],[1601784000,18376.077499999999],[1601870400,18376.077499999999],[1601956800,18376.077499999999],[1602043200,18376.077499999999],[1602129600,18376.077499999999],[1602216000,18376.077499999999],[1602302400,18376.077499999999],[1602388800,18376.077499999999],[1602475200,18376.077499999999],[1602561600,18376.077499999999],[1602648000,18376.077499999999],[1602734400,18376.077499999999],[1602820800,18376.077499999999],[1602907200,18376.077499999999],[1602993600,18376.077499999999],[1603080000,18376.077499999999],[1603166400,18376.077499999999],[1603252800,18376.077499999999],[1603339200,18376.077499999999],[1603425600,18376.077499999999],[1603512000,18376.077499999999],[1603598400,18376.077499999999],[1603684800,18376.077499999999],[1603771200,18376.077499999999],[1603857600,18376.077499999999],[1603944000,18376.077499999999],[1604030400,18376.077499999999],[1604116800,18376.077499999999],[1604203200,18376.077499999999],[1604293200,18376.077499999999],[1604379600,18376.077499999999],[1604466000,18376.077499999999],[1604552400,18376.077499999999],[1604638800,18376.077499999999],[1604725200,18376.077499999999],[1604811600,18376.077499999999],[1604898000,18376.077499999999],[1604984400,18376.077499999999],[1605070800,18376.077499999999],[1605157200,18376.077499999999],[1605243600,18376.077499999999],[1605330000,18376.077499999999],[1605416400,18376.077499999999],[1605502800,18376.077499999999],[1605589200,18376.077499999999],[1605675600,18376.077499999999],[1605762000,18376.077499999999],[1605848400,18376.077499999999],[1605934800,18376.077499999999],[1606021200,18376.077499999999],[1606107600,18376.077499999999],[1606194000,18376.077499999999],[1606280400,18376.077499999999],[1606366800,18376.077499999999],[1606453200,18376.077499999999],[1606539600,18376.077499999999],[1606626000,18376.077499999999],[1606712400,18376.077499999999],[1606798800,18376.077499999999],[1606885200,18376.077499999999],[1606971600,18376.077499999999],[1607058000,18376.077499999999],[1607144400,18376.077499999999],[1607230800,18376.077499999999],[1607317200,18376.077499999999],[1607403600,18376.077499999999],[1607490000,18376.077499999999],[1607576400,18376.077499999999],[1607662800,18376.077499999999],[1607749200,18376.077499999999],[1607835600,18376.077499999999],[1607922000,18376.077499999999],[1608008400,18376.077499999999],[1608094800,18376.077499999999],[1608181200,18376.077499999999],[1608267600,18376.077499999999],[1608354000,18376.077499999999],[1608440400,18376.077499999999],[1608526800,18376.077499999999],[1608613200,18376.077499999999],[1608699600,18376.077499999999],[1608786000,18376.077499999999],[1608872400,18376.077499999999],[1608958800,18376.077499999999],[1609045200,18376.077499999999],[1609131600,18376.077499999999],[1609218000,18376.077499999999],[1609304400,18376.077499999999],[1609390800,18376.077499999999],[1609477200,18376.077499999999],[1609563600,18376.077499999999],[1609650000,18376.077499999999],[1609736400,18376.077499999999],[1609822800,18376.077499999999],[1609909200,18376.077499999999],[1609995600,18376.077499999999],[1610082000,18376.077499999999],[1610168400,18376.077499999999],[1610254800,18376.077499999999],[1610341200,18376.077499999999],[1610427600,18376.077499999999],[1610514000,18376.077499999999],[1610600400,18376.077499999999],[1610686800,18376.077499999999],[1610773200,18376.077499999999],[1610859600,18376.077499999999],[1610946000,18376.077499999999],[1611032400,18376.077499999999],[1611118800,18376.077499999999],[1611205200,18376.077499999999],[1611291600,18376.077499999999],[1611378000,18376.077499999999],[1611464400,18376.077499999999],[1611550800,18376.077499999999],[1611637200,18376.077499999999],[1611723600,18376.077499999999],[1611810000,18376.077499999999],[1611896400,18376.077499999999],[1611982800,18376.077499999999],[1612069200,18376.077499999999],[1612155600,18376.077499999999],[1612242000,18376.077499999999],[1612328400,18376.077499999999],[1612414800,18376.077499999999],[1612501200,18376.077499999999],[1612587600,18376.077499999999],[1612674000,18376.077499999999],[1612760400,18376.077499999999],[1612846800,18376.077499999999],[1612933200,18376.077499999999],[1613019600,18376.077499999999],[1613106000,18376.077499999999],[1613192400,18376.077499999999],[1613278800,18376.077499999999],[1613365200,18376.077499999999],[1613451600,18376.077499999999],[1613538000,18376.077499999999],[1613624400,18376.077499999999],[1613710800,18376.077499999999],[1613797200,18376.077499999999],[1613883600,18376.077499999999],[1613970000,18376.077499999999],[1614056400,18376.077499999999],[1614142800,18376.077499999999],[1614229200,18376.077499999999],[1614315600,18376.077499999999],[1614402000,18376.077499999999],[1614488400,18376.077499999999],[1614574800,18376.077499999999],[1614661200,18376.077499999999],[1614747600,18376.077499999999],[1614834000,18376.077499999999],[1614920400,18376.077499999999],[1615006800,18376.077499999999],[1615093200,18376.077499999999],[1615179600,18376.077499999999],[1615266000,18376.077499999999],[1615352400,18376.077499999999],[1615438800,18376.077499999999],[1615525200,18376.077499999999],[1615611600,18376.077499999999],[1615698000,18376.077499999999],[1615780800,18376.077499999999],[1615867200,18376.077499999999],[1615953600,18376.077499999999],[1616040000,18376.077499999999],[1616126400,18376.077499999999],[1616212800,18376.077499999999],[1616299200,18376.077499999999],[1616385600,18376.077499999999],[1616472000,18376.077499999999],[1616558400,18376.077499999999],[1616644800,18376.077499999999],[1616731200,18376.077499999999],[1616817600,18376.077499999999],[1616904000,18376.077499999999],[1616990400,18376.077499999999],[1617076800,18376.077499999999],[1617163200,18376.077499999999],[1617249600,18376.077499999999],[1617336000,18376.077499999999],[1617422400,18376.077499999999],[1617508800,18376.077499999999],[1617595200,18376.077499999999],[1617681600,18376.077499999999],[1617768000,18376.077499999999],[1617854400,18376.077499999999],[1617940800,18376.077499999999],[1618027200,18376.077499999999],[1618113600,18376.077499999999],[1618200000,18376.077499999999],[1618286400,18376.077499999999],[1618372800,18376.077499999999],[1618459200,18376.077499999999],[1618545600,18376.077499999999],[1618632000,18376.077499999999],[1618718400,18376.077499999999],[1618804800,18376.077499999999],[1618891200,18376.077499999999],[1618977600,18376.077499999999],[1619064000,18376.077499999999],[1619150400,18376.077499999999],[1619236800,18376.077499999999],[1619323200,18376.077499999999],[1619409600,18376.077499999999],[1619496000,18376.077499999999],[1619582400,18376.077499999999],[1619668800,18376.077499999999],[1619755200,18376.077499999999],[1619841600,18376.077499999999],[1619928000,18376.077499999999],[1620014400,18376.077499999999],[1620100800,18376.077499999999],[1620187200,18376.077499999999],[1620273600,18376.077499999999],[1620360000,18376.077499999999],[1620446400,18376.077499999999],[1620532800,18376.077499999999],[1620619200,18376.077499999999],[1620705600,18376.077499999999],[1620792000,18376.077499999999],[1620878400,18376.077499999999],[1620964800,18376.077499999999],[1621051200,18376.077499999999],[1621137600,18376.077499999999],[1621224000,18376.077499999999],[1621310400,18376.077499999999],[1621396800,18376.077499999999],[1621483200,18376.077499999999],[1621569600,18376.077499999999],[1621656000,18376.077499999999],[1621742400,18376.077499999999],[1621828800,18376.077499999999],[1621915200,18376.077499999999],[1622001600,18376.077499999999],[1622088000,18376.077499999999],[1622174400,18376.077499999999],[1622260800,18376.077499999999],[1622347200,18376.077499999999],[1622433600,18376.077499999999],[1622520000,18376.077499999999],[1622606400,18376.077499999999],[1622692800,18376.077499999999],[1622779200,18376.077499999999],[1622865600,18376.077499999999],[1622952000,18376.077499999999],[1623038400,18376.077499999999],[1623124800,18376.077499999999],[1623211200,18376.077499999999],[1623297600,18376.077499999999],[1623384000,18376.077499999999],[1623470400,18376.077499999999],[1623556800,18376.077499999999],[1623643200,18376.077499999999],[1623729600,18376.077499999999],[1623816000,18376.077499999999],[1623902400,18376.077499999999],[1623988800,18376.077499999999],[1624075200,18376.077499999999],[1624161600,18376.077499999999],[1624248000,18376.077499999999],[1624334400,18376.077499999999],[1624420800,18376.077499999999],[1624507200,18376.077499999999],[1624593600,18376.077499999999],[1624680000,18376.077499999999],[1624766400,18376.077499999999],[1624852800,18376.077499999999],[1624939200,18376.077499999999],[1625025600,18376.077499999999],[1625112000,18376.077499999999],[1625284800,19229.856100000001],[1625371200,19229.856100000001],[1625457600,19229.856100000001],[1625544000,19229.856100000001],[1625630400,19229.856100000001],[1625716800,19229.856100000001],[1625803200,19229.856100000001],[1625889600,19229.856100000001],[1625976000,19229.856100000001],[1626062400,19229.856100000001],[1626148800,19229.856100000001],[1626235200,19229.856100000001],[1626321600,19229.856100000001],[1626408000,19229.856100000001],[1626494400,19229.856100000001],[1626580800,19229.856100000001],[1626667200,19229.856100000001],[1626753600,19229.856100000001],[1626840000,19229.856100000001],[1626926400,19229.856100000001],[1627012800,19229.856100000001],[1627099200,19229.856100000001],[1627185600,19229.856100000001],[1627272000,19229.856100000001],[1627358400,19229.856100000001],[1627444800,19229.856100000001],[1627531200,19229.856100000001],[1627617600,19229.856100000001],[1627704000,19229.856100000001],[1627790400,19229.856100000001],[1627876800,19229.856100000001],[1627963200,19229.856100000001],[1628049600,19229.856100000001],[1628136000,19229.856100000001],[1628222400,19229.856100000001],[1628308800,19229.856100000001],[1628395200,19229.856100000001],[1628481600,19229.856100000001],[1628568000,19229.856100000001],[1628654400,19229.856100000001],[1628740800,19229.856100000001],[1628827200,19229.856100000001],[1628913600,19229.856100000001],[1629000000,19229.856100000001],[1629086400,19229.856100000001],[1629172800,19229.856100000001],[1629259200,19229.856100000001],[1629345600,19229.856100000001],[1629432000,19229.856100000001],[1629518400,19229.856100000001],[1629604800,19229.856100000001],[1629691200,19229.856100000001],[1629777600,19229.856100000001],[1629864000,19229.856100000001],[1629950400,19229.856100000001],[1630036800,19229.856100000001],[1630123200,19229.856100000001],[1630209600,19229.856100000001],[1630296000,19229.856100000001],[1630382400,19229.856100000001],[1630468800,19229.856100000001],[1630555200,19229.856100000001],[1630641600,19229.856100000001],[1630728000,19229.856100000001],[1630814400,19229.856100000001],[1630900800,19229.856100000001],[1630987200,19229.856100000001],[1631073600,19229.856100000001],[1631160000,19229.856100000001],[1631246400,19229.856100000001],[1631332800,19229.856100000001],[1631419200,19229.856100000001],[1631505600,19229.856100000001],[1631592000,19229.856100000001],[1631678400,19229.856100000001],[1631764800,19229.856100000001],[1631851200,19229.856100000001],[1631937600,19229.856100000001],[1632024000,19229.856100000001],[1632110400,19229.856100000001],[1632196800,19229.856100000001],[1632283200,19229.856100000001],[1632369600,19229.856100000001],[1632456000,19229.856100000001],[1632542400,19229.856100000001],[1632628800,19229.856100000001],[1632715200,19229.856100000001],[1632801600,19229.856100000001],[1632888000,19229.856100000001],[1632974400,19229.856100000001],[1633060800,19229.856100000001],[1633147200,19229.856100000001],[1633233600,19229.856100000001],[1633320000,19229.856100000001],[1633406400,19229.856100000001],[1633492800,19229.856100000001],[1633579200,19229.856100000001],[1633665600,19229.856100000001],[1633752000,19229.856100000001],[1633838400,19229.856100000001],[1633924800,19229.856100000001],[1634011200,19229.856100000001],[1634097600,19229.856100000001],[1634184000,19229.856100000001],[1634270400,19229.856100000001],[1634356800,19229.856100000001],[1634443200,19229.856100000001],[1634529600,19229.856100000001],[1634616000,19229.856100000001],[1634702400,19229.856100000001],[1634788800,19229.856100000001],[1634875200,19229.856100000001],[1634961600,19229.856100000001],[1635048000,19229.856100000001],[1635134400,19229.856100000001],[1635220800,19229.856100000001],[1635307200,19229.856100000001],[1635393600,19229.856100000001],[1635480000,19229.856100000001],[1635566400,19229.856100000001],[1635652800,19229.856100000001],[1635739200,19229.856100000001],[1635825600,19229.856100000001],[1635912000,19229.856100000001],[1635998400,19229.856100000001],[1636084800,19229.856100000001],[1636171200,19229.856100000001],[1636257600,19229.856100000001],[1636347600,19229.856100000001],[1636434000,19229.856100000001],[1636520400,19229.856100000001],[1636606800,19229.856100000001],[1636693200,19229.856100000001],[1636779600,19229.856100000001],[1636866000,19229.856100000001],[1636952400,19229.856100000001],[1637038800,19229.856100000001],[1637125200,19229.856100000001],[1637211600,19229.856100000001],[1637298000,19229.856100000001],[1637384400,19229.856100000001],[1637470800,19229.856100000001],[1637557200,19229.856100000001],[1637643600,19229.856100000001],[1637730000,19229.856100000001],[1637816400,19229.856100000001],[1637902800,19229.856100000001],[1637989200,19229.856100000001],[1638075600,19229.856100000001],[1638162000,19229.856100000001],[1638248400,19229.856100000001],[1638334800,19229.856100000001],[1638421200,19229.856100000001],[1638507600,19229.856100000001],[1638594000,19229.856100000001],[1638680400,19229.856100000001],[1638766800,19229.856100000001],[1638853200,19229.856100000001],[1638939600,19229.856100000001],[1639026000,19229.856100000001],[1639112400,19229.856100000001],[1639198800,19229.856100000001],[1639285200,19229.856100000001],[1639371600,19229.856100000001],[1639458000,19229.856100000001],[1639544400,19229.856100000001],[1639630800,19229.856100000001],[1639717200,19229.856100000001],[1639803600,19229.856100000001],[1639890000,19229.856100000001],[1639976400,19229.856100000001],[1640062800,19229.856100000001],[1640149200,19229.856100000001],[1640235600,19229.856100000001],[1640322000,19229.856100000001],[1640408400,19229.856100000001],[1640494800,19229.856100000001],[1640581200,19229.856100000001],[1640667600,19229.856100000001],[1640754000,19229.856100000001],[1640840400,19229.856100000001],[1640926800,19229.856100000001],[1641013200,19229.856100000001],[1641099600,19229.856100000001],[1641186000,19229.856100000001],[1641272400,19229.856100000001],[1641358800,19229.856100000001],[1641445200,19229.856100000001],[1641531600,19229.856100000001],[1641618000,19229.856100000001],[1641704400,19229.856100000001],[1641790800,19229.856100000001],[1641877200,19229.856100000001],[1641963600,19229.856100000001],[1642050000,19229.856100000001],[1642136400,19229.856100000001],[1642222800,19229.856100000001],[1642309200,19229.856100000001],[1642395600,19229.856100000001],[1642482000,19229.856100000001],[1642568400,19229.856100000001],[1642654800,19229.856100000001],[1642741200,19229.856100000001],[1642827600,19229.856100000001],[1642914000,19229.856100000001],[1643000400,19229.856100000001],[1643086800,19229.856100000001],[1643173200,19229.856100000001],[1643259600,19229.856100000001],[1643346000,19229.856100000001],[1643432400,19229.856100000001],[1643518800,19229.856100000001],[1643605200,19229.856100000001],[1643691600,19229.856100000001],[1643778000,19229.856100000001],[1643864400,19229.856100000001],[1643950800,19229.856100000001],[1644037200,19229.856100000001],[1644123600,19229.856100000001],[1644210000,19229.856100000001],[1644296400,19229.856100000001],[1644382800,19229.856100000001],[1644469200,19229.856100000001],[1644555600,19229.856100000001],[1644642000,19229.856100000001],[1644728400,19229.856100000001],[1644814800,19229.856100000001],[1644901200,19229.856100000001],[1644987600,19229.856100000001],[1645074000,19229.856100000001],[1645160400,19229.856100000001],[1645246800,19229.856100000001],[1645333200,19229.856100000001],[1645419600,19229.856100000001],[1645506000,19229.856100000001],[1645592400,19229.856100000001],[1645678800,19229.856100000001],[1645765200,19229.856100000001],[1645851600,19229.856100000001],[1645938000,19229.856100000001],[1646024400,19229.856100000001],[1646110800,19229.856100000001],[1646197200,19229.856100000001],[1646283600,19229.856100000001],[1646370000,19229.856100000001],[1646456400,19229.856100000001],[1646542800,19229.856100000001],[1646629200,19229.856100000001],[1646715600,19229.856100000001],[1646802000,19229.856100000001],[1646888400,19229.856100000001],[1646974800,19229.856100000001],[1647061200,19229.856100000001],[1647147600,19229.856100000001],[1647230400,19229.856100000001],[1647316800,19229.856100000001],[1647403200,19229.856100000001],[1647489600,19229.856100000001],[1647576000,19229.856100000001],[1647662400,19229.856100000001],[1647748800,19229.856100000001],[1647835200,19229.856100000001],[1647921600,19229.856100000001],[1648008000,19229.856100000001],[1648094400,19229.856100000001],[1648180800,19229.856100000001],[1648267200,19229.856100000001],[1648353600,19229.856100000001],[1648440000,19229.856100000001],[1648526400,19229.856100000001],[1648612800,19229.856100000001],[1648699200,19229.856100000001],[1648785600,19229.856100000001],[1648872000,19229.856100000001],[1648958400,19229.856100000001],[1649044800,19229.856100000001],[1649131200,19229.856100000001],[1649217600,19229.856100000001],[1649304000,19229.856100000001],[1649390400,19229.856100000001],[1649476800,19229.856100000001],[1649563200,19229.856100000001],[1649649600,19229.856100000001],[1649736000,19229.856100000001],[1649822400,19229.856100000001],[1649908800,19229.856100000001],[1649995200,19229.856100000001],[1650081600,19229.856100000001],[1650168000,19229.856100000001],[1650254400,19229.856100000001],[1650340800,19229.856100000001],[1650427200,19229.856100000001],[1650513600,19229.856100000001],[1650600000,19229.856100000001],[1650686400,19229.856100000001],[1650772800,19229.856100000001],[1650859200,19229.856100000001],[1650945600,19229.856100000001],[1651032000,19229.856100000001],[1651118400,19229.856100000001],[1651204800,19229.856100000001],[1651291200,19229.856100000001],[1651377600,19229.856100000001],[1651464000,19229.856100000001],[1651550400,19229.856100000001],[1651636800,19229.856100000001],[1651723200,19229.856100000001],[1651809600,19229.856100000001],[1651896000,19229.856100000001],[1651982400,19229.856100000001],[1652068800,19229.856100000001],[1652155200,19229.856100000001],[1652241600,19229.856100000001],[1652328000,19229.856100000001],[1652414400,19229.856100000001],[1652500800,19229.856100000001],[1652587200,19229.856100000001],[1652673600,19229.856100000001],[1652760000,19229.856100000001],[1652846400,19229.856100000001],[1652932800,19229.856100000001],[1653019200,19229.856100000001],[1653105600,19229.856100000001],[1653192000,19229.856100000001],[1653278400,19229.856100000001],[1653364800,19229.856100000001],[1653451200,19229.856100000001],[1653537600,19229.856100000001],[1653624000,19229.856100000001],[1653710400,19229.856100000001],[1653796800,19229.856100000001],[1653883200,19229.856100000001],[1653969600,19229.856100000001],[1654056000,19229.856100000001],[1654142400,19229.856100000001],[1654228800,19229.856100000001],[1654315200,19229.856100000001],[1654401600,19229.856100000001],[1654488000,19229.856100000001],[1654574400,19229.856100000001],[1654660800,19229.856100000001],[1654747200,19229.856100000001],[1654833600,19229.856100000001],[1654920000,19229.856100000001],[1655006400,19229.856100000001],[1655092800,19229.856100000001],[1655179200,19229.856100000001],[1655265600,19229.856100000001],[1655352000,19229.856100000001],[1655438400,19229.856100000001],[1655524800,19229.856100000001],[1655611200,19229.856100000001],[1655697600,19229.856100000001],[1655784000,19229.856100000001],[1655870400,19229.856100000001],[1655956800,19229.856100000001],[1656043200,19229.856100000001],[1656129600,19229.856100000001],[1656216000,19229.856100000001],[1656302400,19229.856100000001],[1656388800,19229.856100000001],[1656475200,19229.856100000001],[1656561600,19229.856100000001],[1657080000,20733.598900000001],[1657166400,20733.598900000001],[1657252800,20733.598900000001],[1657339200,20733.598900000001],[1657425600,20733.598900000001],[1657512000,20733.598900000001],[1657598400,20733.598900000001],[1657684800,20733.598900000001],[1657771200,20733.598900000001],[1657857600,20733.598900000001],[1657944000,20733.598900000001],[1658030400,20733.598900000001],[1658116800,20733.598900000001],[1658203200,20733.598900000001],[1658289600,20733.598900000001],[1658376000,20733.598900000001],[1658462400,20733.598900000001],[1658548800,20733.598900000001],[1658635200,20733.598900000001],[1658721600,20733.598900000001],[1658808000,20733.598900000001],[1658894400,20733.598900000001],[1658980800,20733.598900000001],[1659067200,20733.598900000001],[1659153600,20733.598900000001],[1659240000,20733.598900000001],[1659326400,20733.598900000001],[1659412800,20733.598900000001],[1659499200,20733.598900000001],[1659585600,20733.598900000001],[1659672000,20733.598900000001],[1659758400,20733.598900000001],[1659844800,20733.598900000001],[1659931200,20733.598900000001],[1660017600,20733.598900000001],[1660104000,20733.598900000001],[1660190400,20733.598900000001],[1660276800,20733.598900000001],[1660363200,20733.598900000001],[1660449600,20733.598900000001],[1660536000,20733.598900000001],[1660622400,20733.598900000001],[1660708800,20733.598900000001],[1660795200,20733.598900000001],[1660881600,20733.598900000001],[1660968000,20733.598900000001],[1661054400,20733.598900000001],[1661140800,20733.598900000001],[1661227200,20733.598900000001],[1661313600,20733.598900000001],[1661400000,20733.598900000001],[1661486400,20733.598900000001],[1661572800,20733.598900000001],[1661659200,20733.598900000001],[1661745600,20733.598900000001],[1661832000,20733.598900000001],[1661918400,20733.598900000001],[1662004800,20733.598900000001],[1662091200,20733.598900000001],[1662177600,20733.598900000001],[1662264000,20733.598900000001],[1662350400,20733.598900000001],[1662436800,20733.598900000001],[1662523200,20733.598900000001],[1662609600,20733.598900000001],[1662696000,20733.598900000001],[1662782400,20733.598900000001],[1662868800,20733.598900000001],[1662955200,20733.598900000001],[1663041600,20733.598900000001],[1663128000,20733.598900000001],[1663214400,20733.598900000001],[1663300800,20733.598900000001],[1663387200,20733.598900000001],[1663473600,20733.598900000001],[1663560000,20733.598900000001],[1663646400,20733.598900000001],[1663732800,20733.598900000001],[1663819200,20733.598900000001],[1663905600,20733.598900000001],[1663992000,20733.598900000001],[1664078400,20733.598900000001],[1664164800,20733.598900000001],[1664251200,20733.598900000001],[1664337600,20733.598900000001],[1664424000,20733.598900000001],[1664510400,20733.598900000001],[1664596800,20733.598900000001],[1664683200,20733.598900000001],[1664769600,20733.598900000001],[1664856000,20733.598900000001],[1664942400,20733.598900000001],[1665028800,20733.598900000001],[1665115200,20733.598900000001],[1665201600,20733.598900000001],[1665288000,20733.598900000001],[1665374400,20733.598900000001],[1665460800,20733.598900000001],[1665547200,20733.598900000001],[1665633600,20733.598900000001],[1665720000,20733.598900000001],[1665806400,20733.598900000001],[1665892800,20733.598900000001],[1665979200,20733.598900000001],[1666065600,20733.598900000001],[1666152000,20733.598900000001],[1666238400,20733.598900000001],[1666324800,20733.598900000001],[1666411200,20733.598900000001],[1666497600,20733.598900000001],[1666584000,20733.598900000001],[1666670400,20733.598900000001],[1666756800,20733.598900000001],[1666843200,20733.598900000001],[1666929600,20733.598900000001],[1667016000,20733.598900000001],[1667102400,20733.598900000001],[1667188800,20733.598900000001],[1667275200,20733.598900000001],[1667361600,20733.598900000001],[1667448000,20733.598900000001],[1667534400,20733.598900000001],[1667620800,20733.598900000001],[1667707200,20733.598900000001],[1667797200,20733.598900000001],[1667883600,20733.598900000001],[1667970000,20733.598900000001],[1668056400,20733.598900000001],[1668142800,20733.598900000001],[1668229200,20733.598900000001],[1668315600,20733.598900000001],[1668402000,20733.598900000001],[1668488400,20733.598900000001],[1668574800,20733.598900000001],[1668661200,20733.598900000001],[1668747600,20733.598900000001],[1668834000,20733.598900000001],[1668920400,20733.598900000001],[1669006800,20733.598900000001],[1669093200,20733.598900000001],[1669179600,20733.598900000001],[1669266000,20733.598900000001],[1669352400,20733.598900000001],[1669438800,20733.598900000001],[1669525200,20733.598900000001],[1669611600,20733.598900000001],[1669698000,20733.598900000001],[1669784400,20733.598900000001],[1669870800,20733.598900000001],[1669957200,20733.598900000001],[1670043600,20733.598900000001],[1670130000,20733.598900000001],[1670216400,20733.598900000001],[1670302800,20733.598900000001],[1670389200,20733.598900000001],[1670475600,20733.598900000001],[1670562000,20733.598900000001],[1670648400,20733.598900000001],[1670734800,20733.598900000001],[1670821200,20733.598900000001],[1670907600,20733.598900000001],[1670994000,20733.598900000001],[1671080400,20733.598900000001],[1671166800,20733.598900000001],[1671253200,20733.598900000001],[1671339600,20733.598900000001],[1671426000,20733.598900000001],[1671512400,20733.598900000001],[1671598800,20733.598900000001],[1671685200,20733.598900000001],[1671771600,20733.598900000001],[1671858000,20733.598900000001],[1671944400,20733.598900000001],[1672030800,20733.598900000001],[1672117200,20733.598900000001],[1672203600,20733.598900000001],[1672290000,20733.598900000001],[1672376400,20733.598900000001],[1672462800,20733.598900000001],[1672549200,20733.598900000001],[1672635600,20733.598900000001],[1672722000,20733.598900000001],[1672808400,20733.598900000001],[1672894800,20733.598900000001],[1672981200,20733.598900000001],[1673067600,20733.598900000001],[1673154000,20733.598900000001],[1673240400,20733.598900000001],[1673326800,20733.598900000001],[1673413200,20733.598900000001],[1673499600,20733.598900000001],[1673586000,20733.598900000001],[1673672400,20733.598900000001],[1673758800,20733.598900000001],[1673845200,20733.598900000001],[1673931600,20733.598900000001],[1674018000,20733.598900000001],[1674104400,20733.598900000001],[1674190800,20733.598900000001],[1674277200,20733.598900000001],[1674363600,20733.598900000001],[1674450000,20733.598900000001],[1674536400,20733.598900000001],[1674622800,20733.598900000001],[1674709200,20733.598900000001],[1674795600,20733.598900000001],[1674882000,20733.598900000001],[1674968400,20733.598900000001],[1675054800,20733.598900000001],[1675141200,20733.598900000001],[1675227600,20733.598900000001],[1675314000,20733.598900000001],[1675400400,20733.598900000001],[1675486800,20733.598900000001],[1675573200,20733.598900000001],[1675659600,20733.598900000001],[1675746000,20733.598900000001],[1675832400,20733.598900000001],[1675918800,20733.598900000001],[1676005200,20733.598900000001],[1676091600,20733.598900000001],[1676178000,20733.598900000001],[1676264400,20733.598900000001],[1676350800,20733.598900000001],[1676437200,20733.598900000001],[1676523600,20733.598900000001],[1676610000,20733.598900000001],[1676696400,20733.598900000001],[1676782800,20733.598900000001],[1676869200,20733.598900000001],[1676955600,20733.598900000001],[1677042000,20733.598900000001],[1677128400,20733.598900000001],[1677214800,20733.598900000001],[1677301200,20733.598900000001],[1677387600,20733.598900000001],[1677474000,20733.598900000001],[1677560400,20733.598900000001],[1677646800,20733.598900000001],[1677733200,20733.598900000001],[1677819600,20733.598900000001],[1677906000,20733.598900000001],[1677992400,20733.598900000001],[1678078800,20733.598900000001],[1678165200,20733.598900000001],[1678251600,20733.598900000001],[1678338000,20733.598900000001],[1678424400,20733.598900000001],[1678510800,20733.598900000001],[1678597200,20733.598900000001],[1678680000,20733.598900000001],[1678766400,20733.598900000001],[1678852800,20733.598900000001],[1678939200,20733.598900000001],[1679025600,20733.598900000001],[1679112000,20733.598900000001],[1679198400,20733.598900000001],[1679284800,20733.598900000001],[1679371200,20733.598900000001],[1679457600,20733.598900000001],[1679544000,20733.598900000001],[1679630400,20733.598900000001],[1679716800,20733.598900000001],[1679803200,20733.598900000001],[1679889600,20733.598900000001],[1679976000,20733.598900000001],[1680062400,20733.598900000001],[1680148800,20733.598900000001],[1680235200,20733.598900000001],[1680321600,20733.598900000001],[1680408000,20733.598900000001],[1680494400,20733.598900000001],[1680580800,20733.598900000001],[1680667200,20733.598900000001],[1680753600,20733.598900000001],[1680840000,20733.598900000001],[1680926400,20733.598900000001],[1681012800,20733.598900000001],[1681099200,20733.598900000001],[1681185600,20733.598900000001],[1681272000,20733.598900000001],[1681358400,20733.598900000001],[1681444800,20733.598900000001],[1681531200,20733.598900000001],[1681617600,20733.598900000001],[1681704000,20733.598900000001],[1681790400,20733.598900000001],[1681876800,20733.598900000001],[1681963200,20733.598900000001],[1682049600,20733.598900000001],[1682136000,20733.598900000001],[1682222400,20733.598900000001],[1682308800,20733.598900000001],[1682395200,20733.598900000001],[1682481600,20733.598900000001],[1682568000,20733.598900000001],[1682654400,20733.598900000001],[1682740800,20733.598900000001],[1682827200,20733.598900000001],[1682913600,20733.598900000001],[1683000000,20733.598900000001],[1683086400,20733.598900000001],[1683172800,20733.598900000001],[1683259200,20733.598900000001],[1683345600,20733.598900000001],[1683432000,20733.598900000001],[1683518400,20733.598900000001],[1683604800,20733.598900000001],[1683691200,20733.598900000001],[1683777600,20733.598900000001],[1683864000,20733.598900000001],[1683950400,20733.598900000001],[1684036800,20733.598900000001],[1684123200,20733.598900000001],[1684209600,20733.598900000001],[1684296000,20733.598900000001],[1684382400,20733.598900000001],[1684468800,20733.598900000001],[1684555200,20733.598900000001],[1684641600,20733.598900000001],[1684728000,20733.598900000001],[1684814400,20733.598900000001],[1684900800,20733.598900000001],[1684987200,20733.598900000001],[1685073600,20733.598900000001],[1685160000,20733.598900000001],[1685246400,20733.598900000001],[1685332800,20733.598900000001],[1685419200,20733.598900000001],[1685505600,20733.598900000001],[1685592000,20733.598900000001],[1685678400,20733.598900000001],[1685764800,20733.598900000001],[1685851200,20733.598900000001],[1685937600,20733.598900000001],[1686024000,20733.598900000001],[1686110400,20733.598900000001],[1686196800,20733.598900000001],[1686283200,20733.598900000001],[1686369600,20733.598900000001],[1686456000,20733.598900000001],[1686542400,20733.598900000001],[1686628800,20733.598900000001],[1686715200,20733.598900000001],[1686801600,20733.598900000001],[1686888000,20733.598900000001],[1686974400,20733.598900000001],[1687060800,20733.598900000001],[1687147200,20733.598900000001],[1687233600,20733.598900000001],[1687320000,20733.598900000001],[1687406400,20733.598900000001],[1687492800,20733.598900000001],[1687579200,20733.598900000001],[1687665600,20733.598900000001],[1687752000,20733.598900000001],[1687838400,20733.598900000001],[1687924800,20733.598900000001],[1688011200,20733.598900000001],[1688097600,20733.598900000001],[1688616000,21312.113799999999],[1688702400,21312.113799999999],[1688788800,21312.113799999999],[1688875200,21312.113799999999],[1688961600,21312.113799999999],[1689048000,21312.113799999999],[1689134400,21312.113799999999],[1689220800,21312.113799999999],[1689307200,21312.113799999999],[1689393600,21312.113799999999],[1689480000,21312.113799999999],[1689566400,21312.113799999999],[1689652800,21312.113799999999],[1689739200,21312.113799999999],[1689825600,21312.113799999999],[1689912000,21312.113799999999],[1689998400,21312.113799999999],[1690084800,21312.113799999999],[1690171200,21312.113799999999],[1690257600,21312.113799999999],[1690344000,21312.113799999999],[1690430400,21312.113799999999],[1690516800,21312.113799999999],[1690603200,21312.113799999999],[1690689600,21312.113799999999],[1690776000,21312.113799999999],[1690862400,21312.113799999999],[1690948800,21312.113799999999],[1691035200,21312.113799999999],[1691121600,21312.113799999999],[1691208000,21312.113799999999],[1691294400,21312.113799999999],[1691380800,21312.113799999999],[1691467200,21312.113799999999],[1691553600,21312.113799999999],[1691640000,21312.113799999999],[1691726400,21312.113799999999],[1691812800,21312.113799999999],[1691899200,21312.113799999999],[1691985600,21312.113799999999],[1692072000,21312.113799999999],[1692158400,21312.113799999999],[1692244800,21312.113799999999],[1692331200,21312.113799999999],[1692417600,21312.113799999999],[1692504000,21312.113799999999],[1692590400,21312.113799999999],[1692676800,21312.113799999999],[1692763200,21312.113799999999],[1692849600,21312.113799999999],[1692936000,21312.113799999999],[1693022400,21312.113799999999],[1693108800,21312.113799999999],[1693195200,21312.113799999999],[1693281600,21312.113799999999],[1693368000,21312.113799999999],[1693454400,21312.113799999999],[1693540800,21312.113799999999],[1693627200,21312.113799999999],[1693713600,21312.113799999999],[1693800000,21312.113799999999],[1693886400,21312.113799999999],[1693972800,21312.113799999999],[1694059200,21312.113799999999],[1694145600,21312.113799999999],[1694232000,21312.113799999999],[1694318400,21312.113799999999],[1694404800,21312.113799999999],[1694491200,21312.113799999999],[1694577600,21312.113799999999],[1694664000,21312.113799999999],[1694750400,21312.113799999999],[1694836800,21312.113799999999],[1694923200,21312.113799999999],[1695009600,21312.113799999999],[1695096000,21312.113799999999],[1695182400,21312.113799999999],[1695268800,21312.113799999999],[1695355200,21312.113799999999],[1695441600,21312.113799999999],[1695528000,21312.113799999999],[1695614400,21312.113799999999],[1695700800,21312.113799999999],[1695787200,21312.113799999999],[1695873600,21312.113799999999],[1695960000,21312.113799999999],[1696046400,21312.113799999999],[1696132800,21312.113799999999],[1696219200,21312.113799999999],[1696305600,21312.113799999999],[1696392000,21312.113799999999],[1696478400,21312.113799999999],[1696564800,21312.113799999999],[1696651200,21312.113799999999],[1696737600,21312.113799999999],[1696824000,21312.113799999999],[1696910400,21312.113799999999],[1696996800,21312.113799999999],[1697083200,21312.113799999999],[1697169600,21312.113799999999],[1697256000,21312.113799999999],[1697342400,21312.113799999999],[1697428800,21312.113799999999],[1697515200,21312.113799999999],[1697601600,21312.113799999999],[1697688000,21312.113799999999],[1697774400,21312.113799999999],[1697860800,21312.113799999999],[1697947200,21312.113799999999],[1698033600,21312.113799999999],[1698120000,21312.113799999999],[1698206400,21312.113799999999],[1698292800,21312.113799999999],[1698379200,21312.113799999999],[1698465600,21312.113799999999],[1698552000,21312.113799999999],[1698638400,21312.113799999999],[1698724800,21312.113799999999],[1698811200,21312.113799999999],[1698897600,21312.113799999999],[1698984000,21312.113799999999],[1699070400,21312.113799999999],[1699156800,21312.113799999999],[1699246800,21312.113799999999],[1699333200,21312.113799999999],[1699419600,21312.113799999999],[1699506000,21312.113799999999],[1699592400,21312.113799999999],[1699678800,21312.113799999999],[1699765200,21312.113799999999],[1699851600,21312.113799999999],[1699938000,21312.113799999999],[1700024400,21312.113799999999],[1700110800,21312.113799999999],[1700197200,21312.113799999999],[1700283600,21312.113799999999],[1700370000,21312.113799999999],[1700456400,21312.113799999999],[1700542800,21312.113799999999],[1700629200,21312.113799999999],[1700715600,21312.113799999999],[1700802000,21312.113799999999],[1700888400,21312.113799999999],[1700974800,21312.113799999999],[1701061200,21312.113799999999],[1701147600,21312.113799999999],[1701234000,21312.113799999999],[1701320400,21312.113799999999],[1701406800,21312.113799999999],[1701493200,21312.113799999999],[1701579600,21312.113799999999],[1701666000,21312.113799999999],[1701752400,21312.113799999999],[1701838800,21312.113799999999],[1701925200,21312.113799999999],[1702011600,21312.113799999999],[1702098000,21312.113799999999],[1702184400,21312.113799999999],[1702270800,21312.113799999999],[1702357200,21312.113799999999],[1702443600,21312.113799999999],[1702530000,21312.113799999999],[1702616400,21312.113799999999],[1702702800,21312.113799999999],[1702789200,21312.113799999999],[1702875600,21312.113799999999],[1702962000,21312.113799999999],[1703048400,21312.113799999999],[1703134800,21312.113799999999],[1703221200,21312.113799999999],[1703307600,21312.113799999999],[1703394000,21312.113799999999],[1703480400,21312.113799999999],[1703566800,21312.113799999999],[1703653200,21312.113799999999],[1703739600,21312.113799999999],[1703826000,21312.113799999999],[1703912400,21312.113799999999],[1703998800,21312.113799999999],[1704085200,21312.113799999999],[1704171600,21312.113799999999],[1704258000,21312.113799999999],[1704344400,21312.113799999999],[1704430800,21312.113799999999],[1704517200,21312.113799999999],[1704603600,21312.113799999999],[1704690000,21312.113799999999],[1704776400,21312.113799999999],[1704862800,21312.113799999999],[1704949200,21312.113799999999],[1705035600,21312.113799999999],[1705122000,21312.113799999999],[1705208400,21312.113799999999],[1705294800,21312.113799999999],[1705381200,21312.113799999999],[1705467600,21312.113799999999],[1705554000,21312.113799999999],[1705640400,21312.113799999999],[1705726800,21312.113799999999],[1705813200,21312.113799999999],[1705899600,21312.113799999999],[1705986000,21312.113799999999],[1706072400,21312.113799999999],[1706158800,21312.113799999999],[1706245200,21312.113799999999],[1706331600,21312.113799999999],[1706418000,21312.113799999999],[1706504400,21312.113799999999],[1706590800,21312.113799999999],[1706677200,21312.113799999999],[1706763600,21312.113799999999],[1706850000,21312.113799999999],[1706936400,21312.113799999999],[1707022800,21312.113799999999],[1707109200,21312.113799999999],[1707195600,21312.113799999999],[1707282000,21312.113799999999],[1707368400,21312.113799999999],[1707454800,21312.113799999999],[1707541200,21312.113799999999],[1707627600,21312.113799999999],[1707714000,21312.113799999999],[1707800400,21312.113799999999],[1707886800,21312.113799999999],[1707973200,21312.113799999999],[1708059600,21312.113799999999],[1708146000,21312.113799999999],[1708232400,21312.113799999999],[1708318800,21312.113799999999],[1708405200,21312.113799999999],[1708491600,21312.113799999999],[1708578000,21312.113799999999],[1708664400,21312.113799999999],[1708750800,21312.113799999999],[1708837200,21312.113799999999],[1708923600,21312.113799999999],[1709010000,21312.113799999999],[1709096400,21312.113799999999],[1709182800,21312.113799999999],[1709269200,21312.113799999999],[1709355600,21312.113799999999],[1709442000,21312.113799999999],[1709528400,21312.113799999999],[1709614800,21312.113799999999],[1709701200,21312.113799999999],[1709787600,21312.113799999999],[1709874000,21312.113799999999],[1709960400,21312.113799999999],[1710046800,21312.113799999999],[1710129600,21312.113799999999],[1710216000,21312.113799999999],[1710302400,21312.113799999999],[1710388800,21312.113799999999],[1710475200,21312.113799999999],[1710561600,21312.113799999999],[1710648000,21312.113799999999],[1710734400,21312.113799999999],[1710820800,21312.113799999999],[1710907200,21312.113799999999],[1710993600,21312.113799999999],[1711080000,21312.113799999999],[1711166400,21312.113799999999],[1711252800,21312.113799999999],[1711339200,21312.113799999999],[1711425600,21312.113799999999],[1711512000,21312.113799999999],[1711598400,21312.113799999999],[1711684800,21312.113799999999],[1711771200,21312.113799999999],[1711857600,21312.113799999999],[1711944000,21312.113799999999],[1712030400,21312.113799999999],[1712116800,21312.113799999999],[1712203200,21312.113799999999],[1712289600,21312.113799999999],[1712376000,21312.113799999999],[1712462400,21312.113799999999],[1712548800,21312.113799999999],[1712635200,21312.113799999999],[1712721600,21312.113799999999],[1712808000,21312.113799999999],[1712894400,21312.113799999999],[1712980800,21312.113799999999],[1713067200,21312.113799999999],[1713153600,21312.113799999999],[1713240000,21312.113799999999],[1713326400,21312.113799999999],[1713412800,21312.113799999999],[1713499200,21312.113799999999],[1713585600,21312.113799999999],[1713672000,21312.113799999999],[1713758400,21312.113799999999],[1713844800,21312.113799999999],[1713931200,21312.113799999999],[1714017600,21312.113799999999],[1714104000,21312.113799999999],[1714190400,21312.113799999999],[1714276800,21312.113799999999],[1714363200,21312.113799999999],[1714449600,21312.113799999999],[1714536000,21312.113799999999],[1714622400,21312.113799999999],[1714708800,21312.113799999999],[1714795200,21312.113799999999],[1714881600,21312.113799999999],[1714968000,21312.113799999999],[1715054400,21312.113799999999],[1715140800,21312.113799999999],[1715227200,21312.113799999999],[1715313600,21312.113799999999],[1715400000,21312.113799999999],[1715486400,21312.113799999999],[1715572800,21312.113799999999],[1715659200,21312.113799999999],[1715745600,21312.113799999999],[1715832000,21312.113799999999],[1715918400,21312.113799999999],[1716004800,21312.113799999999],[1716091200,21312.113799999999],[1716177600,21312.113799999999],[1716264000,21312.113799999999],[1716350400,21312.113799999999],[1716436800,21312.113799999999],[1716523200,21312.113799999999],[1716609600,21312.113799999999],[1716696000,21312.113799999999],[1716782400,21312.113799999999],[1716868800,21312.113799999999],[1716955200,21312.113799999999],[1717041600,21312.113799999999],[1717128000,21312.113799999999],[1717214400,21312.113799999999],[1717300800,21312.113799999999],[1717387200,21312.113799999999],[1717473600,21312.113799999999],[1717560000,21312.113799999999],[1717646400,21312.113799999999],[1717732800,21312.113799999999],[1717819200,21312.113799999999],[1717905600,21312.113799999999],[1717992000,21312.113799999999],[1718078400,21312.113799999999],[1718164800,21312.113799999999],[1718251200,21312.113799999999],[1718337600,21312.113799999999],[1718424000,21312.113799999999],[1718510400,21312.113799999999],[1718596800,21312.113799999999],[1718683200,21312.113799999999],[1718769600,21312.113799999999],[1718856000,21312.113799999999],[1718942400,21312.113799999999],[1719028800,21312.113799999999],[1719115200,21312.113799999999],[1719201600,21312.113799999999],[1719288000,21312.113799999999],[1719374400,21312.113799999999],[1719460800,21312.113799999999],[1719547200,21312.113799999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1999.9824000000001],[947048400,1999.9824000000001],[947134800,1999.9824000000001],[947221200,1999.9824000000001],[947307600,1999.9824000000001],[947394000,1999.9824000000001],[947480400,1999.9824000000001],[947566800,1999.9824000000001],[947653200,1999.9824000000001],[947739600,1999.9824000000001],[947826000,1999.9824000000001],[947912400,1999.9824000000001],[947998800,1999.9824000000001],[948085200,1999.9824000000001],[948171600,1999.9824000000001],[948258000,1999.9824000000001],[948344400,1999.9824000000001],[948430800,1999.9824000000001],[948517200,1999.9824000000001],[948603600,1999.9824000000001],[948690000,1999.9824000000001],[948776400,1999.9824000000001],[948862800,1999.9824000000001],[948949200,1999.9824000000001],[949035600,1999.9824000000001],[949122000,1999.9824000000001],[949208400,1999.9824000000001],[949294800,1999.9824000000001],[949381200,1999.9824000000001],[949467600,1999.9824000000001],[949554000,1999.9824000000001],[949640400,1999.9824000000001],[949726800,1999.9824000000001],[949813200,1999.9824000000001],[949899600,1999.9824000000001],[949986000,1999.9824000000001],[950072400,1999.9824000000001],[950158800,1999.9824000000001],[950245200,1999.9824000000001],[950331600,1999.9824000000001],[950418000,1999.9824000000001],[950504400,1999.9824000000001],[950590800,1999.9824000000001],[950677200,1999.9824000000001],[950763600,1999.9824000000001],[950850000,1999.9824000000001],[950936400,1999.9824000000001],[951022800,1999.9824000000001],[951109200,1999.9824000000001],[951195600,1999.9824000000001],[951282000,1999.9824000000001],[951368400,1999.9824000000001],[951454800,1999.9824000000001],[951541200,1999.9824000000001],[951627600,1999.9824000000001],[951714000,1999.9824000000001],[951800400,1999.9824000000001],[951886800,1999.9824000000001],[951973200,1999.9824000000001],[952059600,1999.9824000000001],[952146000,1999.9824000000001],[952232400,1999.9824000000001],[952318800,1999.9824000000001],[952405200,1999.9824000000001],[952491600,1999.9824000000001],[952578000,1999.9824000000001],[952664400,1999.9824000000001],[952750800,1999.9824000000001],[952837200,1999.9824000000001],[952923600,1999.9824000000001],[953010000,1999.9824000000001],[953096400,1999.9824000000001],[953182800,1999.9824000000001],[953269200,1999.9824000000001],[953355600,1999.9824000000001],[953442000,1999.9824000000001],[953528400,1999.9824000000001],[953614800,1999.9824000000001],[953701200,1999.9824000000001],[953787600,1999.9824000000001],[953874000,1999.9824000000001],[953960400,1999.9824000000001],[954046800,1999.9824000000001],[954133200,1999.9824000000001],[954219600,1999.9824000000001],[954306000,1999.9824000000001],[954392400,1999.9824000000001],[954478800,1999.9824000000001],[954565200,1999.9824000000001],[954651600,1999.9824000000001],[954734400,1999.9824000000001],[954820800,1999.9824000000001],[954907200,1999.9824000000001],[954993600,1999.9824000000001],[955080000,1999.9824000000001],[955166400,1999.9824000000001],[955252800,1999.9824000000001],[955339200,1999.9824000000001],[955425600,1999.9824000000001],[955512000,1999.9824000000001],[955598400,1999.9824000000001],[955684800,1999.9824000000001],[955771200,1999.9824000000001],[955857600,1999.9824000000001],[955944000,1999.9824000000001],[956030400,1999.9824000000001],[956116800,1999.9824000000001],[956203200,1999.9824000000001],[956289600,1999.9824000000001],[956376000,1999.9824000000001],[956462400,1999.9824000000001],[956548800,1999.9824000000001],[956635200,1999.9824000000001],[956721600,1999.9824000000001],[956808000,1999.9824000000001],[956894400,1999.9824000000001],[956980800,1999.9824000000001],[957067200,1999.9824000000001],[957153600,1999.9824000000001],[957240000,1999.9824000000001],[957326400,1999.9824000000001],[957412800,1999.9824000000001],[957499200,1999.9824000000001],[957585600,1999.9824000000001],[957672000,1999.9824000000001],[957758400,1999.9824000000001],[957844800,1999.9824000000001],[957931200,1999.9824000000001],[958017600,1999.9824000000001],[958104000,1999.9824000000001],[958190400,1999.9824000000001],[958276800,1999.9824000000001],[958363200,1999.9824000000001],[958449600,1999.9824000000001],[958536000,1999.9824000000001],[958622400,1999.9824000000001],[958708800,1999.9824000000001],[958795200,1999.9824000000001],[958881600,1999.9824000000001],[958968000,1999.9824000000001],[959054400,1999.9824000000001],[959140800,1999.9824000000001],[959227200,1999.9824000000001],[959313600,1999.9824000000001],[959400000,1999.9824000000001],[959486400,1999.9824000000001],[959572800,1999.9824000000001],[959659200,1999.9824000000001],[959745600,1999.9824000000001],[959832000,1999.9824000000001],[959918400,1999.9824000000001],[960004800,1999.9824000000001],[960091200,1999.9824000000001],[960177600,1999.9824000000001],[960264000,1999.9824000000001],[960350400,1999.9824000000001],[960436800,1999.9824000000001],[960523200,1999.9824000000001],[960609600,1999.9824000000001],[960696000,1999.9824000000001],[960782400,1999.9824000000001],[960868800,1999.9824000000001],[960955200,1999.9824000000001],[961041600,1999.9824000000001],[961128000,1999.9824000000001],[961214400,1999.9824000000001],[961300800,1999.9824000000001],[961387200,1999.9824000000001],[961473600,1999.9824000000001],[961560000,1999.9824000000001],[961646400,1999.9824000000001],[961732800,1999.9824000000001],[961819200,1999.9824000000001],[961905600,1999.9824000000001],[961992000,1999.9824000000001],[962078400,1999.9824000000001],[962164800,1999.9824000000001],[962251200,1999.9824000000001],[962337600,1999.9824000000001],[962424000,1999.9824000000001],[962510400,1999.9824000000001],[962596800,1999.9824000000001],[962856000,2198.0776000000001],[962942400,2198.0776000000001],[963028800,2198.0776000000001],[963115200,2198.0776000000001],[963201600,2198.0776000000001],[963288000,2198.0776000000001],[963374400,2198.0776000000001],[963460800,2198.0776000000001],[963547200,2198.0776000000001],[963633600,2198.0776000000001],[963720000,2198.0776000000001],[963806400,2198.0776000000001],[963892800,2198.0776000000001],[963979200,2198.0776000000001],[964065600,2198.0776000000001],[964152000,2198.0776000000001],[964238400,2198.0776000000001],[964324800,2198.0776000000001],[964411200,2198.0776000000001],[964497600,2198.0776000000001],[964584000,2198.0776000000001],[964670400,2198.0776000000001],[964756800,2198.0776000000001],[964843200,2198.0776000000001],[964929600,2198.0776000000001],[965016000,2198.0776000000001],[965102400,2198.0776000000001],[965188800,2198.0776000000001],[965275200,2198.0776000000001],[965361600,2198.0776000000001],[965448000,2198.0776000000001],[965534400,2198.0776000000001],[965620800,2198.0776000000001],[965707200,2198.0776000000001],[965793600,2198.0776000000001],[965880000,2198.0776000000001],[965966400,2198.0776000000001],[966052800,2198.0776000000001],[966139200,2198.0776000000001],[966225600,2198.0776000000001],[966312000,2198.0776000000001],[966398400,2198.0776000000001],[966484800,2198.0776000000001],[966571200,2198.0776000000001],[966657600,2198.0776000000001],[966744000,2198.0776000000001],[966830400,2198.0776000000001],[966916800,2198.0776000000001],[967003200,2198.0776000000001],[967089600,2198.0776000000001],[967176000,2198.0776000000001],[967262400,2198.0776000000001],[967348800,2198.0776000000001],[967435200,2198.0776000000001],[967521600,2198.0776000000001],[967608000,2198.0776000000001],[967694400,2198.0776000000001],[967780800,2198.0776000000001],[967867200,2198.0776000000001],[967953600,2198.0776000000001],[968040000,2198.0776000000001],[968126400,2198.0776000000001],[968212800,2198.0776000000001],[968299200,2198.0776000000001],[968385600,2198.0776000000001],[968472000,2198.0776000000001],[968558400,2198.0776000000001],[968644800,2198.0776000000001],[968731200,2198.0776000000001],[968817600,2198.0776000000001],[968904000,2198.0776000000001],[968990400,2198.0776000000001],[969076800,2198.0776000000001],[969163200,2198.0776000000001],[969249600,2198.0776000000001],[969336000,2198.0776000000001],[969422400,2198.0776000000001],[969508800,2198.0776000000001],[969595200,2198.0776000000001],[969681600,2198.0776000000001],[969768000,2198.0776000000001],[969854400,2198.0776000000001],[969940800,2198.0776000000001],[970027200,2198.0776000000001],[970113600,2198.0776000000001],[970200000,2198.0776000000001],[970286400,2198.0776000000001],[970372800,2198.0776000000001],[970459200,2198.0776000000001],[970545600,2198.0776000000001],[970632000,2198.0776000000001],[970718400,2198.0776000000001],[970804800,2198.0776000000001],[970891200,2198.0776000000001],[970977600,2198.0776000000001],[971064000,2198.0776000000001],[971150400,2198.0776000000001],[971236800,2198.0776000000001],[971323200,2198.0776000000001],[971409600,2198.0776000000001],[971496000,2198.0776000000001],[971582400,2198.0776000000001],[971668800,2198.0776000000001],[971755200,2198.0776000000001],[971841600,2198.0776000000001],[971928000,2198.0776000000001],[972014400,2198.0776000000001],[972100800,2198.0776000000001],[972187200,2198.0776000000001],[972273600,2198.0776000000001],[972360000,2198.0776000000001],[972446400,2198.0776000000001],[972532800,2198.0776000000001],[972619200,2198.0776000000001],[972705600,2198.0776000000001],[972792000,2198.0776000000001],[972882000,2198.0776000000001],[972968400,2198.0776000000001],[973054800,2198.0776000000001],[973141200,2198.0776000000001],[973227600,2198.0776000000001],[973314000,2198.0776000000001],[973400400,2198.0776000000001],[973486800,2198.0776000000001],[973573200,2198.0776000000001],[973659600,2198.0776000000001],[973746000,2198.0776000000001],[973832400,2198.0776000000001],[973918800,2198.0776000000001],[974005200,2198.0776000000001],[974091600,2198.0776000000001],[974178000,2198.0776000000001],[974264400,2198.0776000000001],[974350800,2198.0776000000001],[974437200,2198.0776000000001],[974523600,2198.0776000000001],[974610000,2198.0776000000001],[974696400,2198.0776000000001],[974782800,2198.0776000000001],[974869200,2198.0776000000001],[974955600,2198.0776000000001],[975042000,2198.0776000000001],[975128400,2198.0776000000001],[975214800,2198.0776000000001],[975301200,2198.0776000000001],[975387600,2198.0776000000001],[975474000,2198.0776000000001],[975560400,2198.0776000000001],[975646800,2198.0776000000001],[975733200,2198.0776000000001],[975819600,2198.0776000000001],[975906000,2198.0776000000001],[975992400,2198.0776000000001],[976078800,2198.0776000000001],[976165200,2198.0776000000001],[976251600,2198.0776000000001],[976338000,2198.0776000000001],[976424400,2198.0776000000001],[976510800,2198.0776000000001],[976597200,2198.0776000000001],[976683600,2198.0776000000001],[976770000,2198.0776000000001],[976856400,2198.0776000000001],[976942800,2198.0776000000001],[977029200,2198.0776000000001],[977115600,2198.0776000000001],[977202000,2198.0776000000001],[977288400,2198.0776000000001],[977374800,2198.0776000000001],[977461200,2198.0776000000001],[977547600,2198.0776000000001],[977634000,2198.0776000000001],[977720400,2198.0776000000001],[977806800,2198.0776000000001],[977893200,2198.0776000000001],[977979600,2198.0776000000001],[978066000,2198.0776000000001],[978152400,2198.0776000000001],[978238800,2198.0776000000001],[978325200,2198.0776000000001],[978411600,2198.0776000000001],[978498000,2198.0776000000001],[978584400,2198.0776000000001],[978670800,2198.0776000000001],[978757200,2198.0776000000001],[978843600,2198.0776000000001],[978930000,2198.0776000000001],[979016400,2198.0776000000001],[979102800,2198.0776000000001],[979189200,2198.0776000000001],[979275600,2198.0776000000001],[979362000,2198.0776000000001],[979448400,2198.0776000000001],[979534800,2198.0776000000001],[979621200,2198.0776000000001],[979707600,2198.0776000000001],[979794000,2198.0776000000001],[979880400,2198.0776000000001],[979966800,2198.0776000000001],[980053200,2198.0776000000001],[980139600,2198.0776000000001],[980226000,2198.0776000000001],[980312400,2198.0776000000001],[980398800,2198.0776000000001],[980485200,2198.0776000000001],[980571600,2198.0776000000001],[980658000,2198.0776000000001],[980744400,2198.0776000000001],[980830800,2198.0776000000001],[980917200,2198.0776000000001],[981003600,2198.0776000000001],[981090000,2198.0776000000001],[981176400,2198.0776000000001],[981262800,2198.0776000000001],[981349200,2198.0776000000001],[981435600,2198.0776000000001],[981522000,2198.0776000000001],[981608400,2198.0776000000001],[981694800,2198.0776000000001],[981781200,2198.0776000000001],[981867600,2198.0776000000001],[981954000,2198.0776000000001],[982040400,2198.0776000000001],[982126800,2198.0776000000001],[982213200,2198.0776000000001],[982299600,2198.0776000000001],[982386000,2198.0776000000001],[982472400,2198.0776000000001],[982558800,2198.0776000000001],[982645200,2198.0776000000001],[982731600,2198.0776000000001],[982818000,2198.0776000000001],[982904400,2198.0776000000001],[982990800,2198.0776000000001],[983077200,2198.0776000000001],[983163600,2198.0776000000001],[983250000,2198.0776000000001],[983336400,2198.0776000000001],[983422800,2198.0776000000001],[983509200,2198.0776000000001],[983595600,2198.0776000000001],[983682000,2198.0776000000001],[983768400,2198.0776000000001],[983854800,2198.0776000000001],[983941200,2198.0776000000001],[984027600,2198.0776000000001],[984114000,2198.0776000000001],[984200400,2198.0776000000001],[984286800,2198.0776000000001],[984373200,2198.0776000000001],[984459600,2198.0776000000001],[984546000,2198.0776000000001],[984632400,2198.0776000000001],[984718800,2198.0776000000001],[984805200,2198.0776000000001],[984891600,2198.0776000000001],[984978000,2198.0776000000001],[985064400,2198.0776000000001],[985150800,2198.0776000000001],[985237200,2198.0776000000001],[985323600,2198.0776000000001],[985410000,2198.0776000000001],[985496400,2198.0776000000001],[985582800,2198.0776000000001],[985669200,2198.0776000000001],[985755600,2198.0776000000001],[985842000,2198.0776000000001],[985928400,2198.0776000000001],[986014800,2198.0776000000001],[986101200,2198.0776000000001],[986184000,2198.0776000000001],[986270400,2198.0776000000001],[986356800,2198.0776000000001],[986443200,2198.0776000000001],[986529600,2198.0776000000001],[986616000,2198.0776000000001],[986702400,2198.0776000000001],[986788800,2198.0776000000001],[986875200,2198.0776000000001],[986961600,2198.0776000000001],[987048000,2198.0776000000001],[987134400,2198.0776000000001],[987220800,2198.0776000000001],[987307200,2198.0776000000001],[987393600,2198.0776000000001],[987480000,2198.0776000000001],[987566400,2198.0776000000001],[987652800,2198.0776000000001],[987739200,2198.0776000000001],[987825600,2198.0776000000001],[987912000,2198.0776000000001],[987998400,2198.0776000000001],[988084800,2198.0776000000001],[988171200,2198.0776000000001],[988257600,2198.0776000000001],[988344000,2198.0776000000001],[988430400,2198.0776000000001],[988516800,2198.0776000000001],[988603200,2198.0776000000001],[988689600,2198.0776000000001],[988776000,2198.0776000000001],[988862400,2198.0776000000001],[988948800,2198.0776000000001],[989035200,2198.0776000000001],[989121600,2198.0776000000001],[989208000,2198.0776000000001],[989294400,2198.0776000000001],[989380800,2198.0776000000001],[989467200,2198.0776000000001],[989553600,2198.0776000000001],[989640000,2198.0776000000001],[989726400,2198.0776000000001],[989812800,2198.0776000000001],[989899200,2198.0776000000001],[989985600,2198.0776000000001],[990072000,2198.0776000000001],[990158400,2198.0776000000001],[990244800,2198.0776000000001],[990331200,2198.0776000000001],[990417600,2198.0776000000001],[990504000,2198.0776000000001],[990590400,2198.0776000000001],[990676800,2198.0776000000001],[990763200,2198.0776000000001],[990849600,2198.0776000000001],[990936000,2198.0776000000001],[991022400,2198.0776000000001],[991108800,2198.0776000000001],[991195200,2198.0776000000001],[991281600,2198.0776000000001],[991368000,2198.0776000000001],[991454400,2198.0776000000001],[991540800,2198.0776000000001],[991627200,2198.0776000000001],[991713600,2198.0776000000001],[991800000,2198.0776000000001],[991886400,2198.0776000000001],[991972800,2198.0776000000001],[992059200,2198.0776000000001],[992145600,2198.0776000000001],[992232000,2198.0776000000001],[992318400,2198.0776000000001],[992404800,2198.0776000000001],[992491200,2198.0776000000001],[992577600,2198.0776000000001],[992664000,2198.0776000000001],[992750400,2198.0776000000001],[992836800,2198.0776000000001],[992923200,2198.0776000000001],[993009600,2198.0776000000001],[993096000,2198.0776000000001],[993182400,2198.0776000000001],[993268800,2198.0776000000001],[993355200,2198.0776000000001],[993441600,2198.0776000000001],[993528000,2198.0776000000001],[993614400,2198.0776000000001],[993700800,2198.0776000000001],[993787200,2198.0776000000001],[993873600,2198.0776000000001],[993960000,2198.0776000000001],[994046400,2198.0776000000001],[994219200,2658.9164000000001],[994305600,2658.9164000000001],[994392000,2658.9164000000001],[994478400,2658.9164000000001],[994564800,2658.9164000000001],[994651200,2658.9164000000001],[994737600,2658.9164000000001],[994824000,2658.9164000000001],[994910400,2658.9164000000001],[994996800,2658.9164000000001],[995083200,2658.9164000000001],[995169600,2658.9164000000001],[995256000,2658.9164000000001],[995342400,2658.9164000000001],[995428800,2658.9164000000001],[995515200,2658.9164000000001],[995601600,2658.9164000000001],[995688000,2658.9164000000001],[995774400,2658.9164000000001],[995860800,2658.9164000000001],[995947200,2658.9164000000001],[996033600,2658.9164000000001],[996120000,2658.9164000000001],[996206400,2658.9164000000001],[996292800,2658.9164000000001],[996379200,2658.9164000000001],[996465600,2658.9164000000001],[996552000,2658.9164000000001],[996638400,2658.9164000000001],[996724800,2658.9164000000001],[996811200,2658.9164000000001],[996897600,2658.9164000000001],[996984000,2658.9164000000001],[997070400,2658.9164000000001],[997156800,2658.9164000000001],[997243200,2658.9164000000001],[997329600,2658.9164000000001],[997416000,2658.9164000000001],[997502400,2658.9164000000001],[997588800,2658.9164000000001],[997675200,2658.9164000000001],[997761600,2658.9164000000001],[997848000,2658.9164000000001],[997934400,2658.9164000000001],[998020800,2658.9164000000001],[998107200,2658.9164000000001],[998193600,2658.9164000000001],[998280000,2658.9164000000001],[998366400,2658.9164000000001],[998452800,2658.9164000000001],[998539200,2658.9164000000001],[998625600,2658.9164000000001],[998712000,2658.9164000000001],[998798400,2658.9164000000001],[998884800,2658.9164000000001],[998971200,2658.9164000000001],[999057600,2658.9164000000001],[999144000,2658.9164000000001],[999230400,2658.9164000000001],[999316800,2658.9164000000001],[999403200,2658.9164000000001],[999489600,2658.9164000000001],[999576000,2658.9164000000001],[999662400,2658.9164000000001],[999748800,2658.9164000000001],[999835200,2658.9164000000001],[999921600,2658.9164000000001],[1000008000,2658.9164000000001],[1000094400,2658.9164000000001],[1000180800,2658.9164000000001],[1000267200,2658.9164000000001],[1000353600,2658.9164000000001],[1000440000,2658.9164000000001],[1000526400,2658.9164000000001],[1000612800,2658.9164000000001],[1000699200,2658.9164000000001],[1000785600,2658.9164000000001],[1000872000,2658.9164000000001],[1000958400,2658.9164000000001],[1001044800,2658.9164000000001],[1001131200,2658.9164000000001],[1001217600,2658.9164000000001],[1001304000,2658.9164000000001],[1001390400,2658.9164000000001],[1001476800,2658.9164000000001],[1001563200,2658.9164000000001],[1001649600,2658.9164000000001],[1001736000,2658.9164000000001],[1001822400,2658.9164000000001],[1001908800,2658.9164000000001],[1001995200,2658.9164000000001],[1002081600,2658.9164000000001],[1002168000,2658.9164000000001],[1002254400,2658.9164000000001],[1002340800,2658.9164000000001],[1002427200,2658.9164000000001],[1002513600,2658.9164000000001],[1002600000,2658.9164000000001],[1002686400,2658.9164000000001],[1002772800,2658.9164000000001],[1002859200,2658.9164000000001],[1002945600,2658.9164000000001],[1003032000,2658.9164000000001],[1003118400,2658.9164000000001],[1003204800,2658.9164000000001],[1003291200,2658.9164000000001],[1003377600,2658.9164000000001],[1003464000,2658.9164000000001],[1003550400,2658.9164000000001],[1003636800,2658.9164000000001],[1003723200,2658.9164000000001],[1003809600,2658.9164000000001],[1003896000,2658.9164000000001],[1003982400,2658.9164000000001],[1004068800,2658.9164000000001],[1004155200,2658.9164000000001],[1004241600,2658.9164000000001],[1004331600,2658.9164000000001],[1004418000,2658.9164000000001],[1004504400,2658.9164000000001],[1004590800,2658.9164000000001],[1004677200,2658.9164000000001],[1004763600,2658.9164000000001],[1004850000,2658.9164000000001],[1004936400,2658.9164000000001],[1005022800,2658.9164000000001],[1005109200,2658.9164000000001],[1005195600,2658.9164000000001],[1005282000,2658.9164000000001],[1005368400,2658.9164000000001],[1005454800,2658.9164000000001],[1005541200,2658.9164000000001],[1005627600,2658.9164000000001],[1005714000,2658.9164000000001],[1005800400,2658.9164000000001],[1005886800,2658.9164000000001],[1005973200,2658.9164000000001],[1006059600,2658.9164000000001],[1006146000,2658.9164000000001],[1006232400,2658.9164000000001],[1006318800,2658.9164000000001],[1006405200,2658.9164000000001],[1006491600,2658.9164000000001],[1006578000,2658.9164000000001],[1006664400,2658.9164000000001],[1006750800,2658.9164000000001],[1006837200,2658.9164000000001],[1006923600,2658.9164000000001],[1007010000,2658.9164000000001],[1007096400,2658.9164000000001],[1007182800,2658.9164000000001],[1007269200,2658.9164000000001],[1007355600,2658.9164000000001],[1007442000,2658.9164000000001],[1007528400,2658.9164000000001],[1007614800,2658.9164000000001],[1007701200,2658.9164000000001],[1007787600,2658.9164000000001],[1007874000,2658.9164000000001],[1007960400,2658.9164000000001],[1008046800,2658.9164000000001],[1008133200,2658.9164000000001],[1008219600,2658.9164000000001],[1008306000,2658.9164000000001],[1008392400,2658.9164000000001],[1008478800,2658.9164000000001],[1008565200,2658.9164000000001],[1008651600,2658.9164000000001],[1008738000,2658.9164000000001],[1008824400,2658.9164000000001],[1008910800,2658.9164000000001],[1008997200,2658.9164000000001],[1009083600,2658.9164000000001],[1009170000,2658.9164000000001],[1009256400,2658.9164000000001],[1009342800,2658.9164000000001],[1009429200,2658.9164000000001],[1009515600,2658.9164000000001],[1009602000,2658.9164000000001],[1009688400,2658.9164000000001],[1009774800,2658.9164000000001],[1009861200,2658.9164000000001],[1009947600,2658.9164000000001],[1010034000,2658.9164000000001],[1010120400,2658.9164000000001],[1010206800,2658.9164000000001],[1010293200,2658.9164000000001],[1010379600,2658.9164000000001],[1010466000,2658.9164000000001],[1010552400,2658.9164000000001],[1010638800,2658.9164000000001],[1010725200,2658.9164000000001],[1010811600,2658.9164000000001],[1010898000,2658.9164000000001],[1010984400,2658.9164000000001],[1011070800,2658.9164000000001],[1011157200,2658.9164000000001],[1011243600,2658.9164000000001],[1011330000,2658.9164000000001],[1011416400,2658.9164000000001],[1011502800,2658.9164000000001],[1011589200,2658.9164000000001],[1011675600,2658.9164000000001],[1011762000,2658.9164000000001],[1011848400,2658.9164000000001],[1011934800,2658.9164000000001],[1012021200,2658.9164000000001],[1012107600,2658.9164000000001],[1012194000,2658.9164000000001],[1012280400,2658.9164000000001],[1012366800,2658.9164000000001],[1012453200,2658.9164000000001],[1012539600,2658.9164000000001],[1012626000,2658.9164000000001],[1012712400,2658.9164000000001],[1012798800,2658.9164000000001],[1012885200,2658.9164000000001],[1012971600,2658.9164000000001],[1013058000,2658.9164000000001],[1013144400,2658.9164000000001],[1013230800,2658.9164000000001],[1013317200,2658.9164000000001],[1013403600,2658.9164000000001],[1013490000,2658.9164000000001],[1013576400,2658.9164000000001],[1013662800,2658.9164000000001],[1013749200,2658.9164000000001],[1013835600,2658.9164000000001],[1013922000,2658.9164000000001],[1014008400,2658.9164000000001],[1014094800,2658.9164000000001],[1014181200,2658.9164000000001],[1014267600,2658.9164000000001],[1014354000,2658.9164000000001],[1014440400,2658.9164000000001],[1014526800,2658.9164000000001],[1014613200,2658.9164000000001],[1014699600,2658.9164000000001],[1014786000,2658.9164000000001],[1014872400,2658.9164000000001],[1014958800,2658.9164000000001],[1015045200,2658.9164000000001],[1015131600,2658.9164000000001],[1015218000,2658.9164000000001],[1015304400,2658.9164000000001],[1015390800,2658.9164000000001],[1015477200,2658.9164000000001],[1015563600,2658.9164000000001],[1015650000,2658.9164000000001],[1015736400,2658.9164000000001],[1015822800,2658.9164000000001],[1015909200,2658.9164000000001],[1015995600,2658.9164000000001],[1016082000,2658.9164000000001],[1016168400,2658.9164000000001],[1016254800,2658.9164000000001],[1016341200,2658.9164000000001],[1016427600,2658.9164000000001],[1016514000,2658.9164000000001],[1016600400,2658.9164000000001],[1016686800,2658.9164000000001],[1016773200,2658.9164000000001],[1016859600,2658.9164000000001],[1016946000,2658.9164000000001],[1017032400,2658.9164000000001],[1017118800,2658.9164000000001],[1017205200,2658.9164000000001],[1017291600,2658.9164000000001],[1017378000,2658.9164000000001],[1017464400,2658.9164000000001],[1017550800,2658.9164000000001],[1017637200,2658.9164000000001],[1017723600,2658.9164000000001],[1017810000,2658.9164000000001],[1017896400,2658.9164000000001],[1017982800,2658.9164000000001],[1018069200,2658.9164000000001],[1018155600,2658.9164000000001],[1018238400,2658.9164000000001],[1018324800,2658.9164000000001],[1018411200,2658.9164000000001],[1018497600,2658.9164000000001],[1018584000,2658.9164000000001],[1018670400,2658.9164000000001],[1018756800,2658.9164000000001],[1018843200,2658.9164000000001],[1018929600,2658.9164000000001],[1019016000,2658.9164000000001],[1019102400,2658.9164000000001],[1019188800,2658.9164000000001],[1019275200,2658.9164000000001],[1019361600,2658.9164000000001],[1019448000,2658.9164000000001],[1019534400,2658.9164000000001],[1019620800,2658.9164000000001],[1019707200,2658.9164000000001],[1019793600,2658.9164000000001],[1019880000,2658.9164000000001],[1019966400,2658.9164000000001],[1020052800,2658.9164000000001],[1020139200,2658.9164000000001],[1020225600,2658.9164000000001],[1020312000,2658.9164000000001],[1020398400,2658.9164000000001],[1020484800,2658.9164000000001],[1020571200,2658.9164000000001],[1020657600,2658.9164000000001],[1020744000,2658.9164000000001],[1020830400,2658.9164000000001],[1020916800,2658.9164000000001],[1021003200,2658.9164000000001],[1021089600,2658.9164000000001],[1021176000,2658.9164000000001],[1021262400,2658.9164000000001],[1021348800,2658.9164000000001],[1021435200,2658.9164000000001],[1021521600,2658.9164000000001],[1021608000,2658.9164000000001],[1021694400,2658.9164000000001],[1021780800,2658.9164000000001],[1021867200,2658.9164000000001],[1021953600,2658.9164000000001],[1022040000,2658.9164000000001],[1022126400,2658.9164000000001],[1022212800,2658.9164000000001],[1022299200,2658.9164000000001],[1022385600,2658.9164000000001],[1022472000,2658.9164000000001],[1022558400,2658.9164000000001],[1022644800,2658.9164000000001],[1022731200,2658.9164000000001],[1022817600,2658.9164000000001],[1022904000,2658.9164000000001],[1022990400,2658.9164000000001],[1023076800,2658.9164000000001],[1023163200,2658.9164000000001],[1023249600,2658.9164000000001],[1023336000,2658.9164000000001],[1023422400,2658.9164000000001],[1023508800,2658.9164000000001],[1023595200,2658.9164000000001],[1023681600,2658.9164000000001],[1023768000,2658.9164000000001],[1023854400,2658.9164000000001],[1023940800,2658.9164000000001],[1024027200,2658.9164000000001],[1024113600,2658.9164000000001],[1024200000,2658.9164000000001],[1024286400,2658.9164000000001],[1024372800,2658.9164000000001],[1024459200,2658.9164000000001],[1024545600,2658.9164000000001],[1024632000,2658.9164000000001],[1024718400,2658.9164000000001],[1024804800,2658.9164000000001],[1024891200,2658.9164000000001],[1024977600,2658.9164000000001],[1025064000,2658.9164000000001],[1025150400,2658.9164000000001],[1025236800,2658.9164000000001],[1025323200,2658.9164000000001],[1025409600,2658.9164000000001],[1025496000,2658.9164000000001],[1025668800,2836.3058999999998],[1025755200,2836.3058999999998],[1025841600,2836.3058999999998],[1025928000,2836.3058999999998],[1026014400,2836.3058999999998],[1026100800,2836.3058999999998],[1026187200,2836.3058999999998],[1026273600,2836.3058999999998],[1026360000,2836.3058999999998],[1026446400,2836.3058999999998],[1026532800,2836.3058999999998],[1026619200,2836.3058999999998],[1026705600,2836.3058999999998],[1026792000,2836.3058999999998],[1026878400,2836.3058999999998],[1026964800,2836.3058999999998],[1027051200,2836.3058999999998],[1027137600,2836.3058999999998],[1027224000,2836.3058999999998],[1027310400,2836.3058999999998],[1027396800,2836.3058999999998],[1027483200,2836.3058999999998],[1027569600,2836.3058999999998],[1027656000,2836.3058999999998],[1027742400,2836.3058999999998],[1027828800,2836.3058999999998],[1027915200,2836.3058999999998],[1028001600,2836.3058999999998],[1028088000,2836.3058999999998],[1028174400,2836.3058999999998],[1028260800,2836.3058999999998],[1028347200,2836.3058999999998],[1028433600,2836.3058999999998],[1028520000,2836.3058999999998],[1028606400,2836.3058999999998],[1028692800,2836.3058999999998],[1028779200,2836.3058999999998],[1028865600,2836.3058999999998],[1028952000,2836.3058999999998],[1029038400,2836.3058999999998],[1029124800,2836.3058999999998],[1029211200,2836.3058999999998],[1029297600,2836.3058999999998],[1029384000,2836.3058999999998],[1029470400,2836.3058999999998],[1029556800,2836.3058999999998],[1029643200,2836.3058999999998],[1029729600,2836.3058999999998],[1029816000,2836.3058999999998],[1029902400,2836.3058999999998],[1029988800,2836.3058999999998],[1030075200,2836.3058999999998],[1030161600,2836.3058999999998],[1030248000,2836.3058999999998],[1030334400,2836.3058999999998],[1030420800,2836.3058999999998],[1030507200,2836.3058999999998],[1030593600,2836.3058999999998],[1030680000,2836.3058999999998],[1030766400,2836.3058999999998],[1030852800,2836.3058999999998],[1030939200,2836.3058999999998],[1031025600,2836.3058999999998],[1031112000,2836.3058999999998],[1031198400,2836.3058999999998],[1031284800,2836.3058999999998],[1031371200,2836.3058999999998],[1031457600,2836.3058999999998],[1031544000,2836.3058999999998],[1031630400,2836.3058999999998],[1031716800,2836.3058999999998],[1031803200,2836.3058999999998],[1031889600,2836.3058999999998],[1031976000,2836.3058999999998],[1032062400,2836.3058999999998],[1032148800,2836.3058999999998],[1032235200,2836.3058999999998],[1032321600,2836.3058999999998],[1032408000,2836.3058999999998],[1032494400,2836.3058999999998],[1032580800,2836.3058999999998],[1032667200,2836.3058999999998],[1032753600,2836.3058999999998],[1032840000,2836.3058999999998],[1032926400,2836.3058999999998],[1033012800,2836.3058999999998],[1033099200,2836.3058999999998],[1033185600,2836.3058999999998],[1033272000,2836.3058999999998],[1033358400,2836.3058999999998],[1033444800,2836.3058999999998],[1033531200,2836.3058999999998],[1033617600,2836.3058999999998],[1033704000,2836.3058999999998],[1033790400,2836.3058999999998],[1033876800,2836.3058999999998],[1033963200,2836.3058999999998],[1034049600,2836.3058999999998],[1034136000,2836.3058999999998],[1034222400,2836.3058999999998],[1034308800,2836.3058999999998],[1034395200,2836.3058999999998],[1034481600,2836.3058999999998],[1034568000,2836.3058999999998],[1034654400,2836.3058999999998],[1034740800,2836.3058999999998],[1034827200,2836.3058999999998],[1034913600,2836.3058999999998],[1035000000,2836.3058999999998],[1035086400,2836.3058999999998],[1035172800,2836.3058999999998],[1035259200,2836.3058999999998],[1035345600,2836.3058999999998],[1035432000,2836.3058999999998],[1035518400,2836.3058999999998],[1035604800,2836.3058999999998],[1035691200,2836.3058999999998],[1035781200,2836.3058999999998],[1035867600,2836.3058999999998],[1035954000,2836.3058999999998],[1036040400,2836.3058999999998],[1036126800,2836.3058999999998],[1036213200,2836.3058999999998],[1036299600,2836.3058999999998],[1036386000,2836.3058999999998],[1036472400,2836.3058999999998],[1036558800,2836.3058999999998],[1036645200,2836.3058999999998],[1036731600,2836.3058999999998],[1036818000,2836.3058999999998],[1036904400,2836.3058999999998],[1036990800,2836.3058999999998],[1037077200,2836.3058999999998],[1037163600,2836.3058999999998],[1037250000,2836.3058999999998],[1037336400,2836.3058999999998],[1037422800,2836.3058999999998],[1037509200,2836.3058999999998],[1037595600,2836.3058999999998],[1037682000,2836.3058999999998],[1037768400,2836.3058999999998],[1037854800,2836.3058999999998],[1037941200,2836.3058999999998],[1038027600,2836.3058999999998],[1038114000,2836.3058999999998],[1038200400,2836.3058999999998],[1038286800,2836.3058999999998],[1038373200,2836.3058999999998],[1038459600,2836.3058999999998],[1038546000,2836.3058999999998],[1038632400,2836.3058999999998],[1038718800,2836.3058999999998],[1038805200,2836.3058999999998],[1038891600,2836.3058999999998],[1038978000,2836.3058999999998],[1039064400,2836.3058999999998],[1039150800,2836.3058999999998],[1039237200,2836.3058999999998],[1039323600,2836.3058999999998],[1039410000,2836.3058999999998],[1039496400,2836.3058999999998],[1039582800,2836.3058999999998],[1039669200,2836.3058999999998],[1039755600,2836.3058999999998],[1039842000,2836.3058999999998],[1039928400,2836.3058999999998],[1040014800,2836.3058999999998],[1040101200,2836.3058999999998],[1040187600,2836.3058999999998],[1040274000,2836.3058999999998],[1040360400,2836.3058999999998],[1040446800,2836.3058999999998],[1040533200,2836.3058999999998],[1040619600,2836.3058999999998],[1040706000,2836.3058999999998],[1040792400,2836.3058999999998],[1040878800,2836.3058999999998],[1040965200,2836.3058999999998],[1041051600,2836.3058999999998],[1041138000,2836.3058999999998],[1041224400,2836.3058999999998],[1041310800,2836.3058999999998],[1041397200,2836.3058999999998],[1041483600,2836.3058999999998],[1041570000,2836.3058999999998],[1041656400,2836.3058999999998],[1041742800,2836.3058999999998],[1041829200,2836.3058999999998],[1041915600,2836.3058999999998],[1042002000,2836.3058999999998],[1042088400,2836.3058999999998],[1042174800,2836.3058999999998],[1042261200,2836.3058999999998],[1042347600,2836.3058999999998],[1042434000,2836.3058999999998],[1042520400,2836.3058999999998],[1042606800,2836.3058999999998],[1042693200,2836.3058999999998],[1042779600,2836.3058999999998],[1042866000,2836.3058999999998],[1042952400,2836.3058999999998],[1043038800,2836.3058999999998],[1043125200,2836.3058999999998],[1043211600,2836.3058999999998],[1043298000,2836.3058999999998],[1043384400,2836.3058999999998],[1043470800,2836.3058999999998],[1043557200,2836.3058999999998],[1043643600,2836.3058999999998],[1043730000,2836.3058999999998],[1043816400,2836.3058999999998],[1043902800,2836.3058999999998],[1043989200,2836.3058999999998],[1044075600,2836.3058999999998],[1044162000,2836.3058999999998],[1044248400,2836.3058999999998],[1044334800,2836.3058999999998],[1044421200,2836.3058999999998],[1044507600,2836.3058999999998],[1044594000,2836.3058999999998],[1044680400,2836.3058999999998],[1044766800,2836.3058999999998],[1044853200,2836.3058999999998],[1044939600,2836.3058999999998],[1045026000,2836.3058999999998],[1045112400,2836.3058999999998],[1045198800,2836.3058999999998],[1045285200,2836.3058999999998],[1045371600,2836.3058999999998],[1045458000,2836.3058999999998],[1045544400,2836.3058999999998],[1045630800,2836.3058999999998],[1045717200,2836.3058999999998],[1045803600,2836.3058999999998],[1045890000,2836.3058999999998],[1045976400,2836.3058999999998],[1046062800,2836.3058999999998],[1046149200,2836.3058999999998],[1046235600,2836.3058999999998],[1046322000,2836.3058999999998],[1046408400,2836.3058999999998],[1046494800,2836.3058999999998],[1046581200,2836.3058999999998],[1046667600,2836.3058999999998],[1046754000,2836.3058999999998],[1046840400,2836.3058999999998],[1046926800,2836.3058999999998],[1047013200,2836.3058999999998],[1047099600,2836.3058999999998],[1047186000,2836.3058999999998],[1047272400,2836.3058999999998],[1047358800,2836.3058999999998],[1047445200,2836.3058999999998],[1047531600,2836.3058999999998],[1047618000,2836.3058999999998],[1047704400,2836.3058999999998],[1047790800,2836.3058999999998],[1047877200,2836.3058999999998],[1047963600,2836.3058999999998],[1048050000,2836.3058999999998],[1048136400,2836.3058999999998],[1048222800,2836.3058999999998],[1048309200,2836.3058999999998],[1048395600,2836.3058999999998],[1048482000,2836.3058999999998],[1048568400,2836.3058999999998],[1048654800,2836.3058999999998],[1048741200,2836.3058999999998],[1048827600,2836.3058999999998],[1048914000,2836.3058999999998],[1049000400,2836.3058999999998],[1049086800,2836.3058999999998],[1049173200,2836.3058999999998],[1049259600,2836.3058999999998],[1049346000,2836.3058999999998],[1049432400,2836.3058999999998],[1049518800,2836.3058999999998],[1049605200,2836.3058999999998],[1049688000,2836.3058999999998],[1049774400,2836.3058999999998],[1049860800,2836.3058999999998],[1049947200,2836.3058999999998],[1050033600,2836.3058999999998],[1050120000,2836.3058999999998],[1050206400,2836.3058999999998],[1050292800,2836.3058999999998],[1050379200,2836.3058999999998],[1050465600,2836.3058999999998],[1050552000,2836.3058999999998],[1050638400,2836.3058999999998],[1050724800,2836.3058999999998],[1050811200,2836.3058999999998],[1050897600,2836.3058999999998],[1050984000,2836.3058999999998],[1051070400,2836.3058999999998],[1051156800,2836.3058999999998],[1051243200,2836.3058999999998],[1051329600,2836.3058999999998],[1051416000,2836.3058999999998],[1051502400,2836.3058999999998],[1051588800,2836.3058999999998],[1051675200,2836.3058999999998],[1051761600,2836.3058999999998],[1051848000,2836.3058999999998],[1051934400,2836.3058999999998],[1052020800,2836.3058999999998],[1052107200,2836.3058999999998],[1052193600,2836.3058999999998],[1052280000,2836.3058999999998],[1052366400,2836.3058999999998],[1052452800,2836.3058999999998],[1052539200,2836.3058999999998],[1052625600,2836.3058999999998],[1052712000,2836.3058999999998],[1052798400,2836.3058999999998],[1052884800,2836.3058999999998],[1052971200,2836.3058999999998],[1053057600,2836.3058999999998],[1053144000,2836.3058999999998],[1053230400,2836.3058999999998],[1053316800,2836.3058999999998],[1053403200,2836.3058999999998],[1053489600,2836.3058999999998],[1053576000,2836.3058999999998],[1053662400,2836.3058999999998],[1053748800,2836.3058999999998],[1053835200,2836.3058999999998],[1053921600,2836.3058999999998],[1054008000,2836.3058999999998],[1054094400,2836.3058999999998],[1054180800,2836.3058999999998],[1054267200,2836.3058999999998],[1054353600,2836.3058999999998],[1054440000,2836.3058999999998],[1054526400,2836.3058999999998],[1054612800,2836.3058999999998],[1054699200,2836.3058999999998],[1054785600,2836.3058999999998],[1054872000,2836.3058999999998],[1054958400,2836.3058999999998],[1055044800,2836.3058999999998],[1055131200,2836.3058999999998],[1055217600,2836.3058999999998],[1055304000,2836.3058999999998],[1055390400,2836.3058999999998],[1055476800,2836.3058999999998],[1055563200,2836.3058999999998],[1055649600,2836.3058999999998],[1055736000,2836.3058999999998],[1055822400,2836.3058999999998],[1055908800,2836.3058999999998],[1055995200,2836.3058999999998],[1056081600,2836.3058999999998],[1056168000,2836.3058999999998],[1056254400,2836.3058999999998],[1056340800,2836.3058999999998],[1056427200,2836.3058999999998],[1056513600,2836.3058999999998],[1056600000,2836.3058999999998],[1056686400,2836.3058999999998],[1056772800,2836.3058999999998],[1056859200,2836.3058999999998],[1056945600,2836.3058999999998],[1057204800,3269.6682000000001],[1057291200,3269.6682000000001],[1057377600,3269.6682000000001],[1057464000,3269.6682000000001],[1057550400,3269.6682000000001],[1057636800,3269.6682000000001],[1057723200,3269.6682000000001],[1057809600,3269.6682000000001],[1057896000,3269.6682000000001],[1057982400,3269.6682000000001],[1058068800,3269.6682000000001],[1058155200,3269.6682000000001],[1058241600,3269.6682000000001],[1058328000,3269.6682000000001],[1058414400,3269.6682000000001],[1058500800,3269.6682000000001],[1058587200,3269.6682000000001],[1058673600,3269.6682000000001],[1058760000,3269.6682000000001],[1058846400,3269.6682000000001],[1058932800,3269.6682000000001],[1059019200,3269.6682000000001],[1059105600,3269.6682000000001],[1059192000,3269.6682000000001],[1059278400,3269.6682000000001],[1059364800,3269.6682000000001],[1059451200,3269.6682000000001],[1059537600,3269.6682000000001],[1059624000,3269.6682000000001],[1059710400,3269.6682000000001],[1059796800,3269.6682000000001],[1059883200,3269.6682000000001],[1059969600,3269.6682000000001],[1060056000,3269.6682000000001],[1060142400,3269.6682000000001],[1060228800,3269.6682000000001],[1060315200,3269.6682000000001],[1060401600,3269.6682000000001],[1060488000,3269.6682000000001],[1060574400,3269.6682000000001],[1060660800,3269.6682000000001],[1060747200,3269.6682000000001],[1060833600,3269.6682000000001],[1060920000,3269.6682000000001],[1061006400,3269.6682000000001],[1061092800,3269.6682000000001],[1061179200,3269.6682000000001],[1061265600,3269.6682000000001],[1061352000,3269.6682000000001],[1061438400,3269.6682000000001],[1061524800,3269.6682000000001],[1061611200,3269.6682000000001],[1061697600,3269.6682000000001],[1061784000,3269.6682000000001],[1061870400,3269.6682000000001],[1061956800,3269.6682000000001],[1062043200,3269.6682000000001],[1062129600,3269.6682000000001],[1062216000,3269.6682000000001],[1062302400,3269.6682000000001],[1062388800,3269.6682000000001],[1062475200,3269.6682000000001],[1062561600,3269.6682000000001],[1062648000,3269.6682000000001],[1062734400,3269.6682000000001],[1062820800,3269.6682000000001],[1062907200,3269.6682000000001],[1062993600,3269.6682000000001],[1063080000,3269.6682000000001],[1063166400,3269.6682000000001],[1063252800,3269.6682000000001],[1063339200,3269.6682000000001],[1063425600,3269.6682000000001],[1063512000,3269.6682000000001],[1063598400,3269.6682000000001],[1063684800,3269.6682000000001],[1063771200,3269.6682000000001],[1063857600,3269.6682000000001],[1063944000,3269.6682000000001],[1064030400,3269.6682000000001],[1064116800,3269.6682000000001],[1064203200,3269.6682000000001],[1064289600,3269.6682000000001],[1064376000,3269.6682000000001],[1064462400,3269.6682000000001],[1064548800,3269.6682000000001],[1064635200,3269.6682000000001],[1064721600,3269.6682000000001],[1064808000,3269.6682000000001],[1064894400,3269.6682000000001],[1064980800,3269.6682000000001],[1065067200,3269.6682000000001],[1065153600,3269.6682000000001],[1065240000,3269.6682000000001],[1065326400,3269.6682000000001],[1065412800,3269.6682000000001],[1065499200,3269.6682000000001],[1065585600,3269.6682000000001],[1065672000,3269.6682000000001],[1065758400,3269.6682000000001],[1065844800,3269.6682000000001],[1065931200,3269.6682000000001],[1066017600,3269.6682000000001],[1066104000,3269.6682000000001],[1066190400,3269.6682000000001],[1066276800,3269.6682000000001],[1066363200,3269.6682000000001],[1066449600,3269.6682000000001],[1066536000,3269.6682000000001],[1066622400,3269.6682000000001],[1066708800,3269.6682000000001],[1066795200,3269.6682000000001],[1066881600,3269.6682000000001],[1066968000,3269.6682000000001],[1067054400,3269.6682000000001],[1067140800,3269.6682000000001],[1067230800,3269.6682000000001],[1067317200,3269.6682000000001],[1067403600,3269.6682000000001],[1067490000,3269.6682000000001],[1067576400,3269.6682000000001],[1067662800,3269.6682000000001],[1067749200,3269.6682000000001],[1067835600,3269.6682000000001],[1067922000,3269.6682000000001],[1068008400,3269.6682000000001],[1068094800,3269.6682000000001],[1068181200,3269.6682000000001],[1068267600,3269.6682000000001],[1068354000,3269.6682000000001],[1068440400,3269.6682000000001],[1068526800,3269.6682000000001],[1068613200,3269.6682000000001],[1068699600,3269.6682000000001],[1068786000,3269.6682000000001],[1068872400,3269.6682000000001],[1068958800,3269.6682000000001],[1069045200,3269.6682000000001],[1069131600,3269.6682000000001],[1069218000,3269.6682000000001],[1069304400,3269.6682000000001],[1069390800,3269.6682000000001],[1069477200,3269.6682000000001],[1069563600,3269.6682000000001],[1069650000,3269.6682000000001],[1069736400,3269.6682000000001],[1069822800,3269.6682000000001],[1069909200,3269.6682000000001],[1069995600,3269.6682000000001],[1070082000,3269.6682000000001],[1070168400,3269.6682000000001],[1070254800,3269.6682000000001],[1070341200,3269.6682000000001],[1070427600,3269.6682000000001],[1070514000,3269.6682000000001],[1070600400,3269.6682000000001],[1070686800,3269.6682000000001],[1070773200,3269.6682000000001],[1070859600,3269.6682000000001],[1070946000,3269.6682000000001],[1071032400,3269.6682000000001],[1071118800,3269.6682000000001],[1071205200,3269.6682000000001],[1071291600,3269.6682000000001],[1071378000,3269.6682000000001],[1071464400,3269.6682000000001],[1071550800,3269.6682000000001],[1071637200,3269.6682000000001],[1071723600,3269.6682000000001],[1071810000,3269.6682000000001],[1071896400,3269.6682000000001],[1071982800,3269.6682000000001],[1072069200,3269.6682000000001],[1072155600,3269.6682000000001],[1072242000,3269.6682000000001],[1072328400,3269.6682000000001],[1072414800,3269.6682000000001],[1072501200,3269.6682000000001],[1072587600,3269.6682000000001],[1072674000,3269.6682000000001],[1072760400,3269.6682000000001],[1072846800,3269.6682000000001],[1072933200,3269.6682000000001],[1073019600,3269.6682000000001],[1073106000,3269.6682000000001],[1073192400,3269.6682000000001],[1073278800,3269.6682000000001],[1073365200,3269.6682000000001],[1073451600,3269.6682000000001],[1073538000,3269.6682000000001],[1073624400,3269.6682000000001],[1073710800,3269.6682000000001],[1073797200,3269.6682000000001],[1073883600,3269.6682000000001],[1073970000,3269.6682000000001],[1074056400,3269.6682000000001],[1074142800,3269.6682000000001],[1074229200,3269.6682000000001],[1074315600,3269.6682000000001],[1074402000,3269.6682000000001],[1074488400,3269.6682000000001],[1074574800,3269.6682000000001],[1074661200,3269.6682000000001],[1074747600,3269.6682000000001],[1074834000,3269.6682000000001],[1074920400,3269.6682000000001],[1075006800,3269.6682000000001],[1075093200,3269.6682000000001],[1075179600,3269.6682000000001],[1075266000,3269.6682000000001],[1075352400,3269.6682000000001],[1075438800,3269.6682000000001],[1075525200,3269.6682000000001],[1075611600,3269.6682000000001],[1075698000,3269.6682000000001],[1075784400,3269.6682000000001],[1075870800,3269.6682000000001],[1075957200,3269.6682000000001],[1076043600,3269.6682000000001],[1076130000,3269.6682000000001],[1076216400,3269.6682000000001],[1076302800,3269.6682000000001],[1076389200,3269.6682000000001],[1076475600,3269.6682000000001],[1076562000,3269.6682000000001],[1076648400,3269.6682000000001],[1076734800,3269.6682000000001],[1076821200,3269.6682000000001],[1076907600,3269.6682000000001],[1076994000,3269.6682000000001],[1077080400,3269.6682000000001],[1077166800,3269.6682000000001],[1077253200,3269.6682000000001],[1077339600,3269.6682000000001],[1077426000,3269.6682000000001],[1077512400,3269.6682000000001],[1077598800,3269.6682000000001],[1077685200,3269.6682000000001],[1077771600,3269.6682000000001],[1077858000,3269.6682000000001],[1077944400,3269.6682000000001],[1078030800,3269.6682000000001],[1078117200,3269.6682000000001],[1078203600,3269.6682000000001],[1078290000,3269.6682000000001],[1078376400,3269.6682000000001],[1078462800,3269.6682000000001],[1078549200,3269.6682000000001],[1078635600,3269.6682000000001],[1078722000,3269.6682000000001],[1078808400,3269.6682000000001],[1078894800,3269.6682000000001],[1078981200,3269.6682000000001],[1079067600,3269.6682000000001],[1079154000,3269.6682000000001],[1079240400,3269.6682000000001],[1079326800,3269.6682000000001],[1079413200,3269.6682000000001],[1079499600,3269.6682000000001],[1079586000,3269.6682000000001],[1079672400,3269.6682000000001],[1079758800,3269.6682000000001],[1079845200,3269.6682000000001],[1079931600,3269.6682000000001],[1080018000,3269.6682000000001],[1080104400,3269.6682000000001],[1080190800,3269.6682000000001],[1080277200,3269.6682000000001],[1080363600,3269.6682000000001],[1080450000,3269.6682000000001],[1080536400,3269.6682000000001],[1080622800,3269.6682000000001],[1080709200,3269.6682000000001],[1080795600,3269.6682000000001],[1080882000,3269.6682000000001],[1080968400,3269.6682000000001],[1081054800,3269.6682000000001],[1081137600,3269.6682000000001],[1081224000,3269.6682000000001],[1081310400,3269.6682000000001],[1081396800,3269.6682000000001],[1081483200,3269.6682000000001],[1081569600,3269.6682000000001],[1081656000,3269.6682000000001],[1081742400,3269.6682000000001],[1081828800,3269.6682000000001],[1081915200,3269.6682000000001],[1082001600,3269.6682000000001],[1082088000,3269.6682000000001],[1082174400,3269.6682000000001],[1082260800,3269.6682000000001],[1082347200,3269.6682000000001],[1082433600,3269.6682000000001],[1082520000,3269.6682000000001],[1082606400,3269.6682000000001],[1082692800,3269.6682000000001],[1082779200,3269.6682000000001],[1082865600,3269.6682000000001],[1082952000,3269.6682000000001],[1083038400,3269.6682000000001],[1083124800,3269.6682000000001],[1083211200,3269.6682000000001],[1083297600,3269.6682000000001],[1083384000,3269.6682000000001],[1083470400,3269.6682000000001],[1083556800,3269.6682000000001],[1083643200,3269.6682000000001],[1083729600,3269.6682000000001],[1083816000,3269.6682000000001],[1083902400,3269.6682000000001],[1083988800,3269.6682000000001],[1084075200,3269.6682000000001],[1084161600,3269.6682000000001],[1084248000,3269.6682000000001],[1084334400,3269.6682000000001],[1084420800,3269.6682000000001],[1084507200,3269.6682000000001],[1084593600,3269.6682000000001],[1084680000,3269.6682000000001],[1084766400,3269.6682000000001],[1084852800,3269.6682000000001],[1084939200,3269.6682000000001],[1085025600,3269.6682000000001],[1085112000,3269.6682000000001],[1085198400,3269.6682000000001],[1085284800,3269.6682000000001],[1085371200,3269.6682000000001],[1085457600,3269.6682000000001],[1085544000,3269.6682000000001],[1085630400,3269.6682000000001],[1085716800,3269.6682000000001],[1085803200,3269.6682000000001],[1085889600,3269.6682000000001],[1085976000,3269.6682000000001],[1086062400,3269.6682000000001],[1086148800,3269.6682000000001],[1086235200,3269.6682000000001],[1086321600,3269.6682000000001],[1086408000,3269.6682000000001],[1086494400,3269.6682000000001],[1086580800,3269.6682000000001],[1086667200,3269.6682000000001],[1086753600,3269.6682000000001],[1086840000,3269.6682000000001],[1086926400,3269.6682000000001],[1087012800,3269.6682000000001],[1087099200,3269.6682000000001],[1087185600,3269.6682000000001],[1087272000,3269.6682000000001],[1087358400,3269.6682000000001],[1087444800,3269.6682000000001],[1087531200,3269.6682000000001],[1087617600,3269.6682000000001],[1087704000,3269.6682000000001],[1087790400,3269.6682000000001],[1087876800,3269.6682000000001],[1087963200,3269.6682000000001],[1088049600,3269.6682000000001],[1088136000,3269.6682000000001],[1088222400,3269.6682000000001],[1088308800,3269.6682000000001],[1088395200,3269.6682000000001],[1088481600,3269.6682000000001],[1088568000,3269.6682000000001],[1088654400,3269.6682000000001],[1088740800,3850.4488999999999],[1088827200,3850.4488999999999],[1088913600,3850.4488999999999],[1089000000,3850.4488999999999],[1089086400,3850.4488999999999],[1089172800,3850.4488999999999],[1089259200,3850.4488999999999],[1089345600,3850.4488999999999],[1089432000,3850.4488999999999],[1089518400,3850.4488999999999],[1089604800,3850.4488999999999],[1089691200,3850.4488999999999],[1089777600,3850.4488999999999],[1089864000,3850.4488999999999],[1089950400,3850.4488999999999],[1090036800,3850.4488999999999],[1090123200,3850.4488999999999],[1090209600,3850.4488999999999],[1090296000,3850.4488999999999],[1090382400,3850.4488999999999],[1090468800,3850.4488999999999],[1090555200,3850.4488999999999],[1090641600,3850.4488999999999],[1090728000,3850.4488999999999],[1090814400,3850.4488999999999],[1090900800,3850.4488999999999],[1090987200,3850.4488999999999],[1091073600,3850.4488999999999],[1091160000,3850.4488999999999],[1091246400,3850.4488999999999],[1091332800,3850.4488999999999],[1091419200,3850.4488999999999],[1091505600,3850.4488999999999],[1091592000,3850.4488999999999],[1091678400,3850.4488999999999],[1091764800,3850.4488999999999],[1091851200,3850.4488999999999],[1091937600,3850.4488999999999],[1092024000,3850.4488999999999],[1092110400,3850.4488999999999],[1092196800,3850.4488999999999],[1092283200,3850.4488999999999],[1092369600,3850.4488999999999],[1092456000,3850.4488999999999],[1092542400,3850.4488999999999],[1092628800,3850.4488999999999],[1092715200,3850.4488999999999],[1092801600,3850.4488999999999],[1092888000,3850.4488999999999],[1092974400,3850.4488999999999],[1093060800,3850.4488999999999],[1093147200,3850.4488999999999],[1093233600,3850.4488999999999],[1093320000,3850.4488999999999],[1093406400,3850.4488999999999],[1093492800,3850.4488999999999],[1093579200,3850.4488999999999],[1093665600,3850.4488999999999],[1093752000,3850.4488999999999],[1093838400,3850.4488999999999],[1093924800,3850.4488999999999],[1094011200,3850.4488999999999],[1094097600,3850.4488999999999],[1094184000,3850.4488999999999],[1094270400,3850.4488999999999],[1094356800,3850.4488999999999],[1094443200,3850.4488999999999],[1094529600,3850.4488999999999],[1094616000,3850.4488999999999],[1094702400,3850.4488999999999],[1094788800,3850.4488999999999],[1094875200,3850.4488999999999],[1094961600,3850.4488999999999],[1095048000,3850.4488999999999],[1095134400,3850.4488999999999],[1095220800,3850.4488999999999],[1095307200,3850.4488999999999],[1095393600,3850.4488999999999],[1095480000,3850.4488999999999],[1095566400,3850.4488999999999],[1095652800,3850.4488999999999],[1095739200,3850.4488999999999],[1095825600,3850.4488999999999],[1095912000,3850.4488999999999],[1095998400,3850.4488999999999],[1096084800,3850.4488999999999],[1096171200,3850.4488999999999],[1096257600,3850.4488999999999],[1096344000,3850.4488999999999],[1096430400,3850.4488999999999],[1096516800,3850.4488999999999],[1096603200,3850.4488999999999],[1096689600,3850.4488999999999],[1096776000,3850.4488999999999],[1096862400,3850.4488999999999],[1096948800,3850.4488999999999],[1097035200,3850.4488999999999],[1097121600,3850.4488999999999],[1097208000,3850.4488999999999],[1097294400,3850.4488999999999],[1097380800,3850.4488999999999],[1097467200,3850.4488999999999],[1097553600,3850.4488999999999],[1097640000,3850.4488999999999],[1097726400,3850.4488999999999],[1097812800,3850.4488999999999],[1097899200,3850.4488999999999],[1097985600,3850.4488999999999],[1098072000,3850.4488999999999],[1098158400,3850.4488999999999],[1098244800,3850.4488999999999],[1098331200,3850.4488999999999],[1098417600,3850.4488999999999],[1098504000,3850.4488999999999],[1098590400,3850.4488999999999],[1098676800,3850.4488999999999],[1098763200,3850.4488999999999],[1098849600,3850.4488999999999],[1098936000,3850.4488999999999],[1099022400,3850.4488999999999],[1099108800,3850.4488999999999],[1099195200,3850.4488999999999],[1099285200,3850.4488999999999],[1099371600,3850.4488999999999],[1099458000,3850.4488999999999],[1099544400,3850.4488999999999],[1099630800,3850.4488999999999],[1099717200,3850.4488999999999],[1099803600,3850.4488999999999],[1099890000,3850.4488999999999],[1099976400,3850.4488999999999],[1100062800,3850.4488999999999],[1100149200,3850.4488999999999],[1100235600,3850.4488999999999],[1100322000,3850.4488999999999],[1100408400,3850.4488999999999],[1100494800,3850.4488999999999],[1100581200,3850.4488999999999],[1100667600,3850.4488999999999],[1100754000,3850.4488999999999],[1100840400,3850.4488999999999],[1100926800,3850.4488999999999],[1101013200,3850.4488999999999],[1101099600,3850.4488999999999],[1101186000,3850.4488999999999],[1101272400,3850.4488999999999],[1101358800,3850.4488999999999],[1101445200,3850.4488999999999],[1101531600,3850.4488999999999],[1101618000,3850.4488999999999],[1101704400,3850.4488999999999],[1101790800,3850.4488999999999],[1101877200,3850.4488999999999],[1101963600,3850.4488999999999],[1102050000,3850.4488999999999],[1102136400,3850.4488999999999],[1102222800,3850.4488999999999],[1102309200,3850.4488999999999],[1102395600,3850.4488999999999],[1102482000,3850.4488999999999],[1102568400,3850.4488999999999],[1102654800,3850.4488999999999],[1102741200,3850.4488999999999],[1102827600,3850.4488999999999],[1102914000,3850.4488999999999],[1103000400,3850.4488999999999],[1103086800,3850.4488999999999],[1103173200,3850.4488999999999],[1103259600,3850.4488999999999],[1103346000,3850.4488999999999],[1103432400,3850.4488999999999],[1103518800,3850.4488999999999],[1103605200,3850.4488999999999],[1103691600,3850.4488999999999],[1103778000,3850.4488999999999],[1103864400,3850.4488999999999],[1103950800,3850.4488999999999],[1104037200,3850.4488999999999],[1104123600,3850.4488999999999],[1104210000,3850.4488999999999],[1104296400,3850.4488999999999],[1104382800,3850.4488999999999],[1104469200,3850.4488999999999],[1104555600,3850.4488999999999],[1104642000,3850.4488999999999],[1104728400,3850.4488999999999],[1104814800,3850.4488999999999],[1104901200,3850.4488999999999],[1104987600,3850.4488999999999],[1105074000,3850.4488999999999],[1105160400,3850.4488999999999],[1105246800,3850.4488999999999],[1105333200,3850.4488999999999],[1105419600,3850.4488999999999],[1105506000,3850.4488999999999],[1105592400,3850.4488999999999],[1105678800,3850.4488999999999],[1105765200,3850.4488999999999],[1105851600,3850.4488999999999],[1105938000,3850.4488999999999],[1106024400,3850.4488999999999],[1106110800,3850.4488999999999],[1106197200,3850.4488999999999],[1106283600,3850.4488999999999],[1106370000,3850.4488999999999],[1106456400,3850.4488999999999],[1106542800,3850.4488999999999],[1106629200,3850.4488999999999],[1106715600,3850.4488999999999],[1106802000,3850.4488999999999],[1106888400,3850.4488999999999],[1106974800,3850.4488999999999],[1107061200,3850.4488999999999],[1107147600,3850.4488999999999],[1107234000,3850.4488999999999],[1107320400,3850.4488999999999],[1107406800,3850.4488999999999],[1107493200,3850.4488999999999],[1107579600,3850.4488999999999],[1107666000,3850.4488999999999],[1107752400,3850.4488999999999],[1107838800,3850.4488999999999],[1107925200,3850.4488999999999],[1108011600,3850.4488999999999],[1108098000,3850.4488999999999],[1108184400,3850.4488999999999],[1108270800,3850.4488999999999],[1108357200,3850.4488999999999],[1108443600,3850.4488999999999],[1108530000,3850.4488999999999],[1108616400,3850.4488999999999],[1108702800,3850.4488999999999],[1108789200,3850.4488999999999],[1108875600,3850.4488999999999],[1108962000,3850.4488999999999],[1109048400,3850.4488999999999],[1109134800,3850.4488999999999],[1109221200,3850.4488999999999],[1109307600,3850.4488999999999],[1109394000,3850.4488999999999],[1109480400,3850.4488999999999],[1109566800,3850.4488999999999],[1109653200,3850.4488999999999],[1109739600,3850.4488999999999],[1109826000,3850.4488999999999],[1109912400,3850.4488999999999],[1109998800,3850.4488999999999],[1110085200,3850.4488999999999],[1110171600,3850.4488999999999],[1110258000,3850.4488999999999],[1110344400,3850.4488999999999],[1110430800,3850.4488999999999],[1110517200,3850.4488999999999],[1110603600,3850.4488999999999],[1110690000,3850.4488999999999],[1110776400,3850.4488999999999],[1110862800,3850.4488999999999],[1110949200,3850.4488999999999],[1111035600,3850.4488999999999],[1111122000,3850.4488999999999],[1111208400,3850.4488999999999],[1111294800,3850.4488999999999],[1111381200,3850.4488999999999],[1111467600,3850.4488999999999],[1111554000,3850.4488999999999],[1111640400,3850.4488999999999],[1111726800,3850.4488999999999],[1111813200,3850.4488999999999],[1111899600,3850.4488999999999],[1111986000,3850.4488999999999],[1112072400,3850.4488999999999],[1112158800,3850.4488999999999],[1112245200,3850.4488999999999],[1112331600,3850.4488999999999],[1112418000,3850.4488999999999],[1112504400,3850.4488999999999],[1112587200,3850.4488999999999],[1112673600,3850.4488999999999],[1112760000,3850.4488999999999],[1112846400,3850.4488999999999],[1112932800,3850.4488999999999],[1113019200,3850.4488999999999],[1113105600,3850.4488999999999],[1113192000,3850.4488999999999],[1113278400,3850.4488999999999],[1113364800,3850.4488999999999],[1113451200,3850.4488999999999],[1113537600,3850.4488999999999],[1113624000,3850.4488999999999],[1113710400,3850.4488999999999],[1113796800,3850.4488999999999],[1113883200,3850.4488999999999],[1113969600,3850.4488999999999],[1114056000,3850.4488999999999],[1114142400,3850.4488999999999],[1114228800,3850.4488999999999],[1114315200,3850.4488999999999],[1114401600,3850.4488999999999],[1114488000,3850.4488999999999],[1114574400,3850.4488999999999],[1114660800,3850.4488999999999],[1114747200,3850.4488999999999],[1114833600,3850.4488999999999],[1114920000,3850.4488999999999],[1115006400,3850.4488999999999],[1115092800,3850.4488999999999],[1115179200,3850.4488999999999],[1115265600,3850.4488999999999],[1115352000,3850.4488999999999],[1115438400,3850.4488999999999],[1115524800,3850.4488999999999],[1115611200,3850.4488999999999],[1115697600,3850.4488999999999],[1115784000,3850.4488999999999],[1115870400,3850.4488999999999],[1115956800,3850.4488999999999],[1116043200,3850.4488999999999],[1116129600,3850.4488999999999],[1116216000,3850.4488999999999],[1116302400,3850.4488999999999],[1116388800,3850.4488999999999],[1116475200,3850.4488999999999],[1116561600,3850.4488999999999],[1116648000,3850.4488999999999],[1116734400,3850.4488999999999],[1116820800,3850.4488999999999],[1116907200,3850.4488999999999],[1116993600,3850.4488999999999],[1117080000,3850.4488999999999],[1117166400,3850.4488999999999],[1117252800,3850.4488999999999],[1117339200,3850.4488999999999],[1117425600,3850.4488999999999],[1117512000,3850.4488999999999],[1117598400,3850.4488999999999],[1117684800,3850.4488999999999],[1117771200,3850.4488999999999],[1117857600,3850.4488999999999],[1117944000,3850.4488999999999],[1118030400,3850.4488999999999],[1118116800,3850.4488999999999],[1118203200,3850.4488999999999],[1118289600,3850.4488999999999],[1118376000,3850.4488999999999],[1118462400,3850.4488999999999],[1118548800,3850.4488999999999],[1118635200,3850.4488999999999],[1118721600,3850.4488999999999],[1118808000,3850.4488999999999],[1118894400,3850.4488999999999],[1118980800,3850.4488999999999],[1119067200,3850.4488999999999],[1119153600,3850.4488999999999],[1119240000,3850.4488999999999],[1119326400,3850.4488999999999],[1119412800,3850.4488999999999],[1119499200,3850.4488999999999],[1119585600,3850.4488999999999],[1119672000,3850.4488999999999],[1119758400,3850.4488999999999],[1119844800,3850.4488999999999],[1119931200,3850.4488999999999],[1120017600,3850.4488999999999],[1120104000,3850.4488999999999],[1120190400,3850.4488999999999],[1120276800,4762.8091999999997],[1120363200,4762.8091999999997],[1120449600,4762.8091999999997],[1120536000,4762.8091999999997],[1120622400,4762.8091999999997],[1120708800,4762.8091999999997],[1120795200,4762.8091999999997],[1120881600,4762.8091999999997],[1120968000,4762.8091999999997],[1121054400,4762.8091999999997],[1121140800,4762.8091999999997],[1121227200,4762.8091999999997],[1121313600,4762.8091999999997],[1121400000,4762.8091999999997],[1121486400,4762.8091999999997],[1121572800,4762.8091999999997],[1121659200,4762.8091999999997],[1121745600,4762.8091999999997],[1121832000,4762.8091999999997],[1121918400,4762.8091999999997],[1122004800,4762.8091999999997],[1122091200,4762.8091999999997],[1122177600,4762.8091999999997],[1122264000,4762.8091999999997],[1122350400,4762.8091999999997],[1122436800,4762.8091999999997],[1122523200,4762.8091999999997],[1122609600,4762.8091999999997],[1122696000,4762.8091999999997],[1122782400,4762.8091999999997],[1122868800,4762.8091999999997],[1122955200,4762.8091999999997],[1123041600,4762.8091999999997],[1123128000,4762.8091999999997],[1123214400,4762.8091999999997],[1123300800,4762.8091999999997],[1123387200,4762.8091999999997],[1123473600,4762.8091999999997],[1123560000,4762.8091999999997],[1123646400,4762.8091999999997],[1123732800,4762.8091999999997],[1123819200,4762.8091999999997],[1123905600,4762.8091999999997],[1123992000,4762.8091999999997],[1124078400,4762.8091999999997],[1124164800,4762.8091999999997],[1124251200,4762.8091999999997],[1124337600,4762.8091999999997],[1124424000,4762.8091999999997],[1124510400,4762.8091999999997],[1124596800,4762.8091999999997],[1124683200,4762.8091999999997],[1124769600,4762.8091999999997],[1124856000,4762.8091999999997],[1124942400,4762.8091999999997],[1125028800,4762.8091999999997],[1125115200,4762.8091999999997],[1125201600,4762.8091999999997],[1125288000,4762.8091999999997],[1125374400,4762.8091999999997],[1125460800,4762.8091999999997],[1125547200,4762.8091999999997],[1125633600,4762.8091999999997],[1125720000,4762.8091999999997],[1125806400,4762.8091999999997],[1125892800,4762.8091999999997],[1125979200,4762.8091999999997],[1126065600,4762.8091999999997],[1126152000,4762.8091999999997],[1126238400,4762.8091999999997],[1126324800,4762.8091999999997],[1126411200,4762.8091999999997],[1126497600,4762.8091999999997],[1126584000,4762.8091999999997],[1126670400,4762.8091999999997],[1126756800,4762.8091999999997],[1126843200,4762.8091999999997],[1126929600,4762.8091999999997],[1127016000,4762.8091999999997],[1127102400,4762.8091999999997],[1127188800,4762.8091999999997],[1127275200,4762.8091999999997],[1127361600,4762.8091999999997],[1127448000,4762.8091999999997],[1127534400,4762.8091999999997],[1127620800,4762.8091999999997],[1127707200,4762.8091999999997],[1127793600,4762.8091999999997],[1127880000,4762.8091999999997],[1127966400,4762.8091999999997],[1128052800,4762.8091999999997],[1128139200,4762.8091999999997],[1128225600,4762.8091999999997],[1128312000,4762.8091999999997],[1128398400,4762.8091999999997],[1128484800,4762.8091999999997],[1128571200,4762.8091999999997],[1128657600,4762.8091999999997],[1128744000,4762.8091999999997],[1128830400,4762.8091999999997],[1128916800,4762.8091999999997],[1129003200,4762.8091999999997],[1129089600,4762.8091999999997],[1129176000,4762.8091999999997],[1129262400,4762.8091999999997],[1129348800,4762.8091999999997],[1129435200,4762.8091999999997],[1129521600,4762.8091999999997],[1129608000,4762.8091999999997],[1129694400,4762.8091999999997],[1129780800,4762.8091999999997],[1129867200,4762.8091999999997],[1129953600,4762.8091999999997],[1130040000,4762.8091999999997],[1130126400,4762.8091999999997],[1130212800,4762.8091999999997],[1130299200,4762.8091999999997],[1130385600,4762.8091999999997],[1130472000,4762.8091999999997],[1130558400,4762.8091999999997],[1130644800,4762.8091999999997],[1130734800,4762.8091999999997],[1130821200,4762.8091999999997],[1130907600,4762.8091999999997],[1130994000,4762.8091999999997],[1131080400,4762.8091999999997],[1131166800,4762.8091999999997],[1131253200,4762.8091999999997],[1131339600,4762.8091999999997],[1131426000,4762.8091999999997],[1131512400,4762.8091999999997],[1131598800,4762.8091999999997],[1131685200,4762.8091999999997],[1131771600,4762.8091999999997],[1131858000,4762.8091999999997],[1131944400,4762.8091999999997],[1132030800,4762.8091999999997],[1132117200,4762.8091999999997],[1132203600,4762.8091999999997],[1132290000,4762.8091999999997],[1132376400,4762.8091999999997],[1132462800,4762.8091999999997],[1132549200,4762.8091999999997],[1132635600,4762.8091999999997],[1132722000,4762.8091999999997],[1132808400,4762.8091999999997],[1132894800,4762.8091999999997],[1132981200,4762.8091999999997],[1133067600,4762.8091999999997],[1133154000,4762.8091999999997],[1133240400,4762.8091999999997],[1133326800,4762.8091999999997],[1133413200,4762.8091999999997],[1133499600,4762.8091999999997],[1133586000,4762.8091999999997],[1133672400,4762.8091999999997],[1133758800,4762.8091999999997],[1133845200,4762.8091999999997],[1133931600,4762.8091999999997],[1134018000,4762.8091999999997],[1134104400,4762.8091999999997],[1134190800,4762.8091999999997],[1134277200,4762.8091999999997],[1134363600,4762.8091999999997],[1134450000,4762.8091999999997],[1134536400,4762.8091999999997],[1134622800,4762.8091999999997],[1134709200,4762.8091999999997],[1134795600,4762.8091999999997],[1134882000,4762.8091999999997],[1134968400,4762.8091999999997],[1135054800,4762.8091999999997],[1135141200,4762.8091999999997],[1135227600,4762.8091999999997],[1135314000,4762.8091999999997],[1135400400,4762.8091999999997],[1135486800,4762.8091999999997],[1135573200,4762.8091999999997],[1135659600,4762.8091999999997],[1135746000,4762.8091999999997],[1135832400,4762.8091999999997],[1135918800,4762.8091999999997],[1136005200,4762.8091999999997],[1136091600,4762.8091999999997],[1136178000,4762.8091999999997],[1136264400,4762.8091999999997],[1136350800,4762.8091999999997],[1136437200,4762.8091999999997],[1136523600,4762.8091999999997],[1136610000,4762.8091999999997],[1136696400,4762.8091999999997],[1136782800,4762.8091999999997],[1136869200,4762.8091999999997],[1136955600,4762.8091999999997],[1137042000,4762.8091999999997],[1137128400,4762.8091999999997],[1137214800,4762.8091999999997],[1137301200,4762.8091999999997],[1137387600,4762.8091999999997],[1137474000,4762.8091999999997],[1137560400,4762.8091999999997],[1137646800,4762.8091999999997],[1137733200,4762.8091999999997],[1137819600,4762.8091999999997],[1137906000,4762.8091999999997],[1137992400,4762.8091999999997],[1138078800,4762.8091999999997],[1138165200,4762.8091999999997],[1138251600,4762.8091999999997],[1138338000,4762.8091999999997],[1138424400,4762.8091999999997],[1138510800,4762.8091999999997],[1138597200,4762.8091999999997],[1138683600,4762.8091999999997],[1138770000,4762.8091999999997],[1138856400,4762.8091999999997],[1138942800,4762.8091999999997],[1139029200,4762.8091999999997],[1139115600,4762.8091999999997],[1139202000,4762.8091999999997],[1139288400,4762.8091999999997],[1139374800,4762.8091999999997],[1139461200,4762.8091999999997],[1139547600,4762.8091999999997],[1139634000,4762.8091999999997],[1139720400,4762.8091999999997],[1139806800,4762.8091999999997],[1139893200,4762.8091999999997],[1139979600,4762.8091999999997],[1140066000,4762.8091999999997],[1140152400,4762.8091999999997],[1140238800,4762.8091999999997],[1140325200,4762.8091999999997],[1140411600,4762.8091999999997],[1140498000,4762.8091999999997],[1140584400,4762.8091999999997],[1140670800,4762.8091999999997],[1140757200,4762.8091999999997],[1140843600,4762.8091999999997],[1140930000,4762.8091999999997],[1141016400,4762.8091999999997],[1141102800,4762.8091999999997],[1141189200,4762.8091999999997],[1141275600,4762.8091999999997],[1141362000,4762.8091999999997],[1141448400,4762.8091999999997],[1141534800,4762.8091999999997],[1141621200,4762.8091999999997],[1141707600,4762.8091999999997],[1141794000,4762.8091999999997],[1141880400,4762.8091999999997],[1141966800,4762.8091999999997],[1142053200,4762.8091999999997],[1142139600,4762.8091999999997],[1142226000,4762.8091999999997],[1142312400,4762.8091999999997],[1142398800,4762.8091999999997],[1142485200,4762.8091999999997],[1142571600,4762.8091999999997],[1142658000,4762.8091999999997],[1142744400,4762.8091999999997],[1142830800,4762.8091999999997],[1142917200,4762.8091999999997],[1143003600,4762.8091999999997],[1143090000,4762.8091999999997],[1143176400,4762.8091999999997],[1143262800,4762.8091999999997],[1143349200,4762.8091999999997],[1143435600,4762.8091999999997],[1143522000,4762.8091999999997],[1143608400,4762.8091999999997],[1143694800,4762.8091999999997],[1143781200,4762.8091999999997],[1143867600,4762.8091999999997],[1143954000,4762.8091999999997],[1144036800,4762.8091999999997],[1144123200,4762.8091999999997],[1144209600,4762.8091999999997],[1144296000,4762.8091999999997],[1144382400,4762.8091999999997],[1144468800,4762.8091999999997],[1144555200,4762.8091999999997],[1144641600,4762.8091999999997],[1144728000,4762.8091999999997],[1144814400,4762.8091999999997],[1144900800,4762.8091999999997],[1144987200,4762.8091999999997],[1145073600,4762.8091999999997],[1145160000,4762.8091999999997],[1145246400,4762.8091999999997],[1145332800,4762.8091999999997],[1145419200,4762.8091999999997],[1145505600,4762.8091999999997],[1145592000,4762.8091999999997],[1145678400,4762.8091999999997],[1145764800,4762.8091999999997],[1145851200,4762.8091999999997],[1145937600,4762.8091999999997],[1146024000,4762.8091999999997],[1146110400,4762.8091999999997],[1146196800,4762.8091999999997],[1146283200,4762.8091999999997],[1146369600,4762.8091999999997],[1146456000,4762.8091999999997],[1146542400,4762.8091999999997],[1146628800,4762.8091999999997],[1146715200,4762.8091999999997],[1146801600,4762.8091999999997],[1146888000,4762.8091999999997],[1146974400,4762.8091999999997],[1147060800,4762.8091999999997],[1147147200,4762.8091999999997],[1147233600,4762.8091999999997],[1147320000,4762.8091999999997],[1147406400,4762.8091999999997],[1147492800,4762.8091999999997],[1147579200,4762.8091999999997],[1147665600,4762.8091999999997],[1147752000,4762.8091999999997],[1147838400,4762.8091999999997],[1147924800,4762.8091999999997],[1148011200,4762.8091999999997],[1148097600,4762.8091999999997],[1148184000,4762.8091999999997],[1148270400,4762.8091999999997],[1148356800,4762.8091999999997],[1148443200,4762.8091999999997],[1148529600,4762.8091999999997],[1148616000,4762.8091999999997],[1148702400,4762.8091999999997],[1148788800,4762.8091999999997],[1148875200,4762.8091999999997],[1148961600,4762.8091999999997],[1149048000,4762.8091999999997],[1149134400,4762.8091999999997],[1149220800,4762.8091999999997],[1149307200,4762.8091999999997],[1149393600,4762.8091999999997],[1149480000,4762.8091999999997],[1149566400,4762.8091999999997],[1149652800,4762.8091999999997],[1149739200,4762.8091999999997],[1149825600,4762.8091999999997],[1149912000,4762.8091999999997],[1149998400,4762.8091999999997],[1150084800,4762.8091999999997],[1150171200,4762.8091999999997],[1150257600,4762.8091999999997],[1150344000,4762.8091999999997],[1150430400,4762.8091999999997],[1150516800,4762.8091999999997],[1150603200,4762.8091999999997],[1150689600,4762.8091999999997],[1150776000,4762.8091999999997],[1150862400,4762.8091999999997],[1150948800,4762.8091999999997],[1151035200,4762.8091999999997],[1151121600,4762.8091999999997],[1151208000,4762.8091999999997],[1151294400,4762.8091999999997],[1151380800,4762.8091999999997],[1151467200,4762.8091999999997],[1151553600,4762.8091999999997],[1151640000,4762.8091999999997],[1151726400,4762.8091999999997],[1151812800,4762.8091999999997],[1151899200,4762.8091999999997],[1151985600,5151.2457000000004],[1152072000,5151.2457000000004],[1152158400,5151.2457000000004],[1152244800,5151.2457000000004],[1152331200,5151.2457000000004],[1152417600,5151.2457000000004],[1152504000,5151.2457000000004],[1152590400,5151.2457000000004],[1152676800,5151.2457000000004],[1152763200,5151.2457000000004],[1152849600,5151.2457000000004],[1152936000,5151.2457000000004],[1153022400,5151.2457000000004],[1153108800,5151.2457000000004],[1153195200,5151.2457000000004],[1153281600,5151.2457000000004],[1153368000,5151.2457000000004],[1153454400,5151.2457000000004],[1153540800,5151.2457000000004],[1153627200,5151.2457000000004],[1153713600,5151.2457000000004],[1153800000,5151.2457000000004],[1153886400,5151.2457000000004],[1153972800,5151.2457000000004],[1154059200,5151.2457000000004],[1154145600,5151.2457000000004],[1154232000,5151.2457000000004],[1154318400,5151.2457000000004],[1154404800,5151.2457000000004],[1154491200,5151.2457000000004],[1154577600,5151.2457000000004],[1154664000,5151.2457000000004],[1154750400,5151.2457000000004],[1154836800,5151.2457000000004],[1154923200,5151.2457000000004],[1155009600,5151.2457000000004],[1155096000,5151.2457000000004],[1155182400,5151.2457000000004],[1155268800,5151.2457000000004],[1155355200,5151.2457000000004],[1155441600,5151.2457000000004],[1155528000,5151.2457000000004],[1155614400,5151.2457000000004],[1155700800,5151.2457000000004],[1155787200,5151.2457000000004],[1155873600,5151.2457000000004],[1155960000,5151.2457000000004],[1156046400,5151.2457000000004],[1156132800,5151.2457000000004],[1156219200,5151.2457000000004],[1156305600,5151.2457000000004],[1156392000,5151.2457000000004],[1156478400,5151.2457000000004],[1156564800,5151.2457000000004],[1156651200,5151.2457000000004],[1156737600,5151.2457000000004],[1156824000,5151.2457000000004],[1156910400,5151.2457000000004],[1156996800,5151.2457000000004],[1157083200,5151.2457000000004],[1157169600,5151.2457000000004],[1157256000,5151.2457000000004],[1157342400,5151.2457000000004],[1157428800,5151.2457000000004],[1157515200,5151.2457000000004],[1157601600,5151.2457000000004],[1157688000,5151.2457000000004],[1157774400,5151.2457000000004],[1157860800,5151.2457000000004],[1157947200,5151.2457000000004],[1158033600,5151.2457000000004],[1158120000,5151.2457000000004],[1158206400,5151.2457000000004],[1158292800,5151.2457000000004],[1158379200,5151.2457000000004],[1158465600,5151.2457000000004],[1158552000,5151.2457000000004],[1158638400,5151.2457000000004],[1158724800,5151.2457000000004],[1158811200,5151.2457000000004],[1158897600,5151.2457000000004],[1158984000,5151.2457000000004],[1159070400,5151.2457000000004],[1159156800,5151.2457000000004],[1159243200,5151.2457000000004],[1159329600,5151.2457000000004],[1159416000,5151.2457000000004],[1159502400,5151.2457000000004],[1159588800,5151.2457000000004],[1159675200,5151.2457000000004],[1159761600,5151.2457000000004],[1159848000,5151.2457000000004],[1159934400,5151.2457000000004],[1160020800,5151.2457000000004],[1160107200,5151.2457000000004],[1160193600,5151.2457000000004],[1160280000,5151.2457000000004],[1160366400,5151.2457000000004],[1160452800,5151.2457000000004],[1160539200,5151.2457000000004],[1160625600,5151.2457000000004],[1160712000,5151.2457000000004],[1160798400,5151.2457000000004],[1160884800,5151.2457000000004],[1160971200,5151.2457000000004],[1161057600,5151.2457000000004],[1161144000,5151.2457000000004],[1161230400,5151.2457000000004],[1161316800,5151.2457000000004],[1161403200,5151.2457000000004],[1161489600,5151.2457000000004],[1161576000,5151.2457000000004],[1161662400,5151.2457000000004],[1161748800,5151.2457000000004],[1161835200,5151.2457000000004],[1161921600,5151.2457000000004],[1162008000,5151.2457000000004],[1162094400,5151.2457000000004],[1162184400,5151.2457000000004],[1162270800,5151.2457000000004],[1162357200,5151.2457000000004],[1162443600,5151.2457000000004],[1162530000,5151.2457000000004],[1162616400,5151.2457000000004],[1162702800,5151.2457000000004],[1162789200,5151.2457000000004],[1162875600,5151.2457000000004],[1162962000,5151.2457000000004],[1163048400,5151.2457000000004],[1163134800,5151.2457000000004],[1163221200,5151.2457000000004],[1163307600,5151.2457000000004],[1163394000,5151.2457000000004],[1163480400,5151.2457000000004],[1163566800,5151.2457000000004],[1163653200,5151.2457000000004],[1163739600,5151.2457000000004],[1163826000,5151.2457000000004],[1163912400,5151.2457000000004],[1163998800,5151.2457000000004],[1164085200,5151.2457000000004],[1164171600,5151.2457000000004],[1164258000,5151.2457000000004],[1164344400,5151.2457000000004],[1164430800,5151.2457000000004],[1164517200,5151.2457000000004],[1164603600,5151.2457000000004],[1164690000,5151.2457000000004],[1164776400,5151.2457000000004],[1164862800,5151.2457000000004],[1164949200,5151.2457000000004],[1165035600,5151.2457000000004],[1165122000,5151.2457000000004],[1165208400,5151.2457000000004],[1165294800,5151.2457000000004],[1165381200,5151.2457000000004],[1165467600,5151.2457000000004],[1165554000,5151.2457000000004],[1165640400,5151.2457000000004],[1165726800,5151.2457000000004],[1165813200,5151.2457000000004],[1165899600,5151.2457000000004],[1165986000,5151.2457000000004],[1166072400,5151.2457000000004],[1166158800,5151.2457000000004],[1166245200,5151.2457000000004],[1166331600,5151.2457000000004],[1166418000,5151.2457000000004],[1166504400,5151.2457000000004],[1166590800,5151.2457000000004],[1166677200,5151.2457000000004],[1166763600,5151.2457000000004],[1166850000,5151.2457000000004],[1166936400,5151.2457000000004],[1167022800,5151.2457000000004],[1167109200,5151.2457000000004],[1167195600,5151.2457000000004],[1167282000,5151.2457000000004],[1167368400,5151.2457000000004],[1167454800,5151.2457000000004],[1167541200,5151.2457000000004],[1167627600,5151.2457000000004],[1167714000,5151.2457000000004],[1167800400,5151.2457000000004],[1167886800,5151.2457000000004],[1167973200,5151.2457000000004],[1168059600,5151.2457000000004],[1168146000,5151.2457000000004],[1168232400,5151.2457000000004],[1168318800,5151.2457000000004],[1168405200,5151.2457000000004],[1168491600,5151.2457000000004],[1168578000,5151.2457000000004],[1168664400,5151.2457000000004],[1168750800,5151.2457000000004],[1168837200,5151.2457000000004],[1168923600,5151.2457000000004],[1169010000,5151.2457000000004],[1169096400,5151.2457000000004],[1169182800,5151.2457000000004],[1169269200,5151.2457000000004],[1169355600,5151.2457000000004],[1169442000,5151.2457000000004],[1169528400,5151.2457000000004],[1169614800,5151.2457000000004],[1169701200,5151.2457000000004],[1169787600,5151.2457000000004],[1169874000,5151.2457000000004],[1169960400,5151.2457000000004],[1170046800,5151.2457000000004],[1170133200,5151.2457000000004],[1170219600,5151.2457000000004],[1170306000,5151.2457000000004],[1170392400,5151.2457000000004],[1170478800,5151.2457000000004],[1170565200,5151.2457000000004],[1170651600,5151.2457000000004],[1170738000,5151.2457000000004],[1170824400,5151.2457000000004],[1170910800,5151.2457000000004],[1170997200,5151.2457000000004],[1171083600,5151.2457000000004],[1171170000,5151.2457000000004],[1171256400,5151.2457000000004],[1171342800,5151.2457000000004],[1171429200,5151.2457000000004],[1171515600,5151.2457000000004],[1171602000,5151.2457000000004],[1171688400,5151.2457000000004],[1171774800,5151.2457000000004],[1171861200,5151.2457000000004],[1171947600,5151.2457000000004],[1172034000,5151.2457000000004],[1172120400,5151.2457000000004],[1172206800,5151.2457000000004],[1172293200,5151.2457000000004],[1172379600,5151.2457000000004],[1172466000,5151.2457000000004],[1172552400,5151.2457000000004],[1172638800,5151.2457000000004],[1172725200,5151.2457000000004],[1172811600,5151.2457000000004],[1172898000,5151.2457000000004],[1172984400,5151.2457000000004],[1173070800,5151.2457000000004],[1173157200,5151.2457000000004],[1173243600,5151.2457000000004],[1173330000,5151.2457000000004],[1173416400,5151.2457000000004],[1173502800,5151.2457000000004],[1173589200,5151.2457000000004],[1173672000,5151.2457000000004],[1173758400,5151.2457000000004],[1173844800,5151.2457000000004],[1173931200,5151.2457000000004],[1174017600,5151.2457000000004],[1174104000,5151.2457000000004],[1174190400,5151.2457000000004],[1174276800,5151.2457000000004],[1174363200,5151.2457000000004],[1174449600,5151.2457000000004],[1174536000,5151.2457000000004],[1174622400,5151.2457000000004],[1174708800,5151.2457000000004],[1174795200,5151.2457000000004],[1174881600,5151.2457000000004],[1174968000,5151.2457000000004],[1175054400,5151.2457000000004],[1175140800,5151.2457000000004],[1175227200,5151.2457000000004],[1175313600,5151.2457000000004],[1175400000,5151.2457000000004],[1175486400,5151.2457000000004],[1175572800,5151.2457000000004],[1175659200,5151.2457000000004],[1175745600,5151.2457000000004],[1175832000,5151.2457000000004],[1175918400,5151.2457000000004],[1176004800,5151.2457000000004],[1176091200,5151.2457000000004],[1176177600,5151.2457000000004],[1176264000,5151.2457000000004],[1176350400,5151.2457000000004],[1176436800,5151.2457000000004],[1176523200,5151.2457000000004],[1176609600,5151.2457000000004],[1176696000,5151.2457000000004],[1176782400,5151.2457000000004],[1176868800,5151.2457000000004],[1176955200,5151.2457000000004],[1177041600,5151.2457000000004],[1177128000,5151.2457000000004],[1177214400,5151.2457000000004],[1177300800,5151.2457000000004],[1177387200,5151.2457000000004],[1177473600,5151.2457000000004],[1177560000,5151.2457000000004],[1177646400,5151.2457000000004],[1177732800,5151.2457000000004],[1177819200,5151.2457000000004],[1177905600,5151.2457000000004],[1177992000,5151.2457000000004],[1178078400,5151.2457000000004],[1178164800,5151.2457000000004],[1178251200,5151.2457000000004],[1178337600,5151.2457000000004],[1178424000,5151.2457000000004],[1178510400,5151.2457000000004],[1178596800,5151.2457000000004],[1178683200,5151.2457000000004],[1178769600,5151.2457000000004],[1178856000,5151.2457000000004],[1178942400,5151.2457000000004],[1179028800,5151.2457000000004],[1179115200,5151.2457000000004],[1179201600,5151.2457000000004],[1179288000,5151.2457000000004],[1179374400,5151.2457000000004],[1179460800,5151.2457000000004],[1179547200,5151.2457000000004],[1179633600,5151.2457000000004],[1179720000,5151.2457000000004],[1179806400,5151.2457000000004],[1179892800,5151.2457000000004],[1179979200,5151.2457000000004],[1180065600,5151.2457000000004],[1180152000,5151.2457000000004],[1180238400,5151.2457000000004],[1180324800,5151.2457000000004],[1180411200,5151.2457000000004],[1180497600,5151.2457000000004],[1180584000,5151.2457000000004],[1180670400,5151.2457000000004],[1180756800,5151.2457000000004],[1180843200,5151.2457000000004],[1180929600,5151.2457000000004],[1181016000,5151.2457000000004],[1181102400,5151.2457000000004],[1181188800,5151.2457000000004],[1181275200,5151.2457000000004],[1181361600,5151.2457000000004],[1181448000,5151.2457000000004],[1181534400,5151.2457000000004],[1181620800,5151.2457000000004],[1181707200,5151.2457000000004],[1181793600,5151.2457000000004],[1181880000,5151.2457000000004],[1181966400,5151.2457000000004],[1182052800,5151.2457000000004],[1182139200,5151.2457000000004],[1182225600,5151.2457000000004],[1182312000,5151.2457000000004],[1182398400,5151.2457000000004],[1182484800,5151.2457000000004],[1182571200,5151.2457000000004],[1182657600,5151.2457000000004],[1182744000,5151.2457000000004],[1182830400,5151.2457000000004],[1182916800,5151.2457000000004],[1183003200,5151.2457000000004],[1183089600,5151.2457000000004],[1183176000,5151.2457000000004],[1183262400,5151.2457000000004],[1183348800,5151.2457000000004],[1183521600,5645.1986999999999],[1183608000,5645.1986999999999],[1183694400,5645.1986999999999],[1183780800,5645.1986999999999],[1183867200,5645.1986999999999],[1183953600,5645.1986999999999],[1184040000,5645.1986999999999],[1184126400,5645.1986999999999],[1184212800,5645.1986999999999],[1184299200,5645.1986999999999],[1184385600,5645.1986999999999],[1184472000,5645.1986999999999],[1184558400,5645.1986999999999],[1184644800,5645.1986999999999],[1184731200,5645.1986999999999],[1184817600,5645.1986999999999],[1184904000,5645.1986999999999],[1184990400,5645.1986999999999],[1185076800,5645.1986999999999],[1185163200,5645.1986999999999],[1185249600,5645.1986999999999],[1185336000,5645.1986999999999],[1185422400,5645.1986999999999],[1185508800,5645.1986999999999],[1185595200,5645.1986999999999],[1185681600,5645.1986999999999],[1185768000,5645.1986999999999],[1185854400,5645.1986999999999],[1185940800,5645.1986999999999],[1186027200,5645.1986999999999],[1186113600,5645.1986999999999],[1186200000,5645.1986999999999],[1186286400,5645.1986999999999],[1186372800,5645.1986999999999],[1186459200,5645.1986999999999],[1186545600,5645.1986999999999],[1186632000,5645.1986999999999],[1186718400,5645.1986999999999],[1186804800,5645.1986999999999],[1186891200,5645.1986999999999],[1186977600,5645.1986999999999],[1187064000,5645.1986999999999],[1187150400,5645.1986999999999],[1187236800,5645.1986999999999],[1187323200,5645.1986999999999],[1187409600,5645.1986999999999],[1187496000,5645.1986999999999],[1187582400,5645.1986999999999],[1187668800,5645.1986999999999],[1187755200,5645.1986999999999],[1187841600,5645.1986999999999],[1187928000,5645.1986999999999],[1188014400,5645.1986999999999],[1188100800,5645.1986999999999],[1188187200,5645.1986999999999],[1188273600,5645.1986999999999],[1188360000,5645.1986999999999],[1188446400,5645.1986999999999],[1188532800,5645.1986999999999],[1188619200,5645.1986999999999],[1188705600,5645.1986999999999],[1188792000,5645.1986999999999],[1188878400,5645.1986999999999],[1188964800,5645.1986999999999],[1189051200,5645.1986999999999],[1189137600,5645.1986999999999],[1189224000,5645.1986999999999],[1189310400,5645.1986999999999],[1189396800,5645.1986999999999],[1189483200,5645.1986999999999],[1189569600,5645.1986999999999],[1189656000,5645.1986999999999],[1189742400,5645.1986999999999],[1189828800,5645.1986999999999],[1189915200,5645.1986999999999],[1190001600,5645.1986999999999],[1190088000,5645.1986999999999],[1190174400,5645.1986999999999],[1190260800,5645.1986999999999],[1190347200,5645.1986999999999],[1190433600,5645.1986999999999],[1190520000,5645.1986999999999],[1190606400,5645.1986999999999],[1190692800,5645.1986999999999],[1190779200,5645.1986999999999],[1190865600,5645.1986999999999],[1190952000,5645.1986999999999],[1191038400,5645.1986999999999],[1191124800,5645.1986999999999],[1191211200,5645.1986999999999],[1191297600,5645.1986999999999],[1191384000,5645.1986999999999],[1191470400,5645.1986999999999],[1191556800,5645.1986999999999],[1191643200,5645.1986999999999],[1191729600,5645.1986999999999],[1191816000,5645.1986999999999],[1191902400,5645.1986999999999],[1191988800,5645.1986999999999],[1192075200,5645.1986999999999],[1192161600,5645.1986999999999],[1192248000,5645.1986999999999],[1192334400,5645.1986999999999],[1192420800,5645.1986999999999],[1192507200,5645.1986999999999],[1192593600,5645.1986999999999],[1192680000,5645.1986999999999],[1192766400,5645.1986999999999],[1192852800,5645.1986999999999],[1192939200,5645.1986999999999],[1193025600,5645.1986999999999],[1193112000,5645.1986999999999],[1193198400,5645.1986999999999],[1193284800,5645.1986999999999],[1193371200,5645.1986999999999],[1193457600,5645.1986999999999],[1193544000,5645.1986999999999],[1193630400,5645.1986999999999],[1193716800,5645.1986999999999],[1193803200,5645.1986999999999],[1193889600,5645.1986999999999],[1193976000,5645.1986999999999],[1194062400,5645.1986999999999],[1194148800,5645.1986999999999],[1194238800,5645.1986999999999],[1194325200,5645.1986999999999],[1194411600,5645.1986999999999],[1194498000,5645.1986999999999],[1194584400,5645.1986999999999],[1194670800,5645.1986999999999],[1194757200,5645.1986999999999],[1194843600,5645.1986999999999],[1194930000,5645.1986999999999],[1195016400,5645.1986999999999],[1195102800,5645.1986999999999],[1195189200,5645.1986999999999],[1195275600,5645.1986999999999],[1195362000,5645.1986999999999],[1195448400,5645.1986999999999],[1195534800,5645.1986999999999],[1195621200,5645.1986999999999],[1195707600,5645.1986999999999],[1195794000,5645.1986999999999],[1195880400,5645.1986999999999],[1195966800,5645.1986999999999],[1196053200,5645.1986999999999],[1196139600,5645.1986999999999],[1196226000,5645.1986999999999],[1196312400,5645.1986999999999],[1196398800,5645.1986999999999],[1196485200,5645.1986999999999],[1196571600,5645.1986999999999],[1196658000,5645.1986999999999],[1196744400,5645.1986999999999],[1196830800,5645.1986999999999],[1196917200,5645.1986999999999],[1197003600,5645.1986999999999],[1197090000,5645.1986999999999],[1197176400,5645.1986999999999],[1197262800,5645.1986999999999],[1197349200,5645.1986999999999],[1197435600,5645.1986999999999],[1197522000,5645.1986999999999],[1197608400,5645.1986999999999],[1197694800,5645.1986999999999],[1197781200,5645.1986999999999],[1197867600,5645.1986999999999],[1197954000,5645.1986999999999],[1198040400,5645.1986999999999],[1198126800,5645.1986999999999],[1198213200,5645.1986999999999],[1198299600,5645.1986999999999],[1198386000,5645.1986999999999],[1198472400,5645.1986999999999],[1198558800,5645.1986999999999],[1198645200,5645.1986999999999],[1198731600,5645.1986999999999],[1198818000,5645.1986999999999],[1198904400,5645.1986999999999],[1198990800,5645.1986999999999],[1199077200,5645.1986999999999],[1199163600,5645.1986999999999],[1199250000,5645.1986999999999],[1199336400,5645.1986999999999],[1199422800,5645.1986999999999],[1199509200,5645.1986999999999],[1199595600,5645.1986999999999],[1199682000,5645.1986999999999],[1199768400,5645.1986999999999],[1199854800,5645.1986999999999],[1199941200,5645.1986999999999],[1200027600,5645.1986999999999],[1200114000,5645.1986999999999],[1200200400,5645.1986999999999],[1200286800,5645.1986999999999],[1200373200,5645.1986999999999],[1200459600,5645.1986999999999],[1200546000,5645.1986999999999],[1200632400,5645.1986999999999],[1200718800,5645.1986999999999],[1200805200,5645.1986999999999],[1200891600,5645.1986999999999],[1200978000,5645.1986999999999],[1201064400,5645.1986999999999],[1201150800,5645.1986999999999],[1201237200,5645.1986999999999],[1201323600,5645.1986999999999],[1201410000,5645.1986999999999],[1201496400,5645.1986999999999],[1201582800,5645.1986999999999],[1201669200,5645.1986999999999],[1201755600,5645.1986999999999],[1201842000,5645.1986999999999],[1201928400,5645.1986999999999],[1202014800,5645.1986999999999],[1202101200,5645.1986999999999],[1202187600,5645.1986999999999],[1202274000,5645.1986999999999],[1202360400,5645.1986999999999],[1202446800,5645.1986999999999],[1202533200,5645.1986999999999],[1202619600,5645.1986999999999],[1202706000,5645.1986999999999],[1202792400,5645.1986999999999],[1202878800,5645.1986999999999],[1202965200,5645.1986999999999],[1203051600,5645.1986999999999],[1203138000,5645.1986999999999],[1203224400,5645.1986999999999],[1203310800,5645.1986999999999],[1203397200,5645.1986999999999],[1203483600,5645.1986999999999],[1203570000,5645.1986999999999],[1203656400,5645.1986999999999],[1203742800,5645.1986999999999],[1203829200,5645.1986999999999],[1203915600,5645.1986999999999],[1204002000,5645.1986999999999],[1204088400,5645.1986999999999],[1204174800,5645.1986999999999],[1204261200,5645.1986999999999],[1204347600,5645.1986999999999],[1204434000,5645.1986999999999],[1204520400,5645.1986999999999],[1204606800,5645.1986999999999],[1204693200,5645.1986999999999],[1204779600,5645.1986999999999],[1204866000,5645.1986999999999],[1204952400,5645.1986999999999],[1205038800,5645.1986999999999],[1205121600,5645.1986999999999],[1205208000,5645.1986999999999],[1205294400,5645.1986999999999],[1205380800,5645.1986999999999],[1205467200,5645.1986999999999],[1205553600,5645.1986999999999],[1205640000,5645.1986999999999],[1205726400,5645.1986999999999],[1205812800,5645.1986999999999],[1205899200,5645.1986999999999],[1205985600,5645.1986999999999],[1206072000,5645.1986999999999],[1206158400,5645.1986999999999],[1206244800,5645.1986999999999],[1206331200,5645.1986999999999],[1206417600,5645.1986999999999],[1206504000,5645.1986999999999],[1206590400,5645.1986999999999],[1206676800,5645.1986999999999],[1206763200,5645.1986999999999],[1206849600,5645.1986999999999],[1206936000,5645.1986999999999],[1207022400,5645.1986999999999],[1207108800,5645.1986999999999],[1207195200,5645.1986999999999],[1207281600,5645.1986999999999],[1207368000,5645.1986999999999],[1207454400,5645.1986999999999],[1207540800,5645.1986999999999],[1207627200,5645.1986999999999],[1207713600,5645.1986999999999],[1207800000,5645.1986999999999],[1207886400,5645.1986999999999],[1207972800,5645.1986999999999],[1208059200,5645.1986999999999],[1208145600,5645.1986999999999],[1208232000,5645.1986999999999],[1208318400,5645.1986999999999],[1208404800,5645.1986999999999],[1208491200,5645.1986999999999],[1208577600,5645.1986999999999],[1208664000,5645.1986999999999],[1208750400,5645.1986999999999],[1208836800,5645.1986999999999],[1208923200,5645.1986999999999],[1209009600,5645.1986999999999],[1209096000,5645.1986999999999],[1209182400,5645.1986999999999],[1209268800,5645.1986999999999],[1209355200,5645.1986999999999],[1209441600,5645.1986999999999],[1209528000,5645.1986999999999],[1209614400,5645.1986999999999],[1209700800,5645.1986999999999],[1209787200,5645.1986999999999],[1209873600,5645.1986999999999],[1209960000,5645.1986999999999],[1210046400,5645.1986999999999],[1210132800,5645.1986999999999],[1210219200,5645.1986999999999],[1210305600,5645.1986999999999],[1210392000,5645.1986999999999],[1210478400,5645.1986999999999],[1210564800,5645.1986999999999],[1210651200,5645.1986999999999],[1210737600,5645.1986999999999],[1210824000,5645.1986999999999],[1210910400,5645.1986999999999],[1210996800,5645.1986999999999],[1211083200,5645.1986999999999],[1211169600,5645.1986999999999],[1211256000,5645.1986999999999],[1211342400,5645.1986999999999],[1211428800,5645.1986999999999],[1211515200,5645.1986999999999],[1211601600,5645.1986999999999],[1211688000,5645.1986999999999],[1211774400,5645.1986999999999],[1211860800,5645.1986999999999],[1211947200,5645.1986999999999],[1212033600,5645.1986999999999],[1212120000,5645.1986999999999],[1212206400,5645.1986999999999],[1212292800,5645.1986999999999],[1212379200,5645.1986999999999],[1212465600,5645.1986999999999],[1212552000,5645.1986999999999],[1212638400,5645.1986999999999],[1212724800,5645.1986999999999],[1212811200,5645.1986999999999],[1212897600,5645.1986999999999],[1212984000,5645.1986999999999],[1213070400,5645.1986999999999],[1213156800,5645.1986999999999],[1213243200,5645.1986999999999],[1213329600,5645.1986999999999],[1213416000,5645.1986999999999],[1213502400,5645.1986999999999],[1213588800,5645.1986999999999],[1213675200,5645.1986999999999],[1213761600,5645.1986999999999],[1213848000,5645.1986999999999],[1213934400,5645.1986999999999],[1214020800,5645.1986999999999],[1214107200,5645.1986999999999],[1214193600,5645.1986999999999],[1214280000,5645.1986999999999],[1214366400,5645.1986999999999],[1214452800,5645.1986999999999],[1214539200,5645.1986999999999],[1214625600,5645.1986999999999],[1214712000,5645.1986999999999],[1214798400,5645.1986999999999],[1214884800,5645.1986999999999],[1214971200,5798.5682999999999],[1215057600,5798.5682999999999],[1215144000,5798.5682999999999],[1215230400,5798.5682999999999],[1215316800,5798.5682999999999],[1215403200,5798.5682999999999],[1215489600,5798.5682999999999],[1215576000,5798.5682999999999],[1215662400,5798.5682999999999],[1215748800,5798.5682999999999],[1215835200,5798.5682999999999],[1215921600,5798.5682999999999],[1216008000,5798.5682999999999],[1216094400,5798.5682999999999],[1216180800,5798.5682999999999],[1216267200,5798.5682999999999],[1216353600,5798.5682999999999],[1216440000,5798.5682999999999],[1216526400,5798.5682999999999],[1216612800,5798.5682999999999],[1216699200,5798.5682999999999],[1216785600,5798.5682999999999],[1216872000,5798.5682999999999],[1216958400,5798.5682999999999],[1217044800,5798.5682999999999],[1217131200,5798.5682999999999],[1217217600,5798.5682999999999],[1217304000,5798.5682999999999],[1217390400,5798.5682999999999],[1217476800,5798.5682999999999],[1217563200,5798.5682999999999],[1217649600,5798.5682999999999],[1217736000,5798.5682999999999],[1217822400,5798.5682999999999],[1217908800,5798.5682999999999],[1217995200,5798.5682999999999],[1218081600,5798.5682999999999],[1218168000,5798.5682999999999],[1218254400,5798.5682999999999],[1218340800,5798.5682999999999],[1218427200,5798.5682999999999],[1218513600,5798.5682999999999],[1218600000,5798.5682999999999],[1218686400,5798.5682999999999],[1218772800,5798.5682999999999],[1218859200,5798.5682999999999],[1218945600,5798.5682999999999],[1219032000,5798.5682999999999],[1219118400,5798.5682999999999],[1219204800,5798.5682999999999],[1219291200,5798.5682999999999],[1219377600,5798.5682999999999],[1219464000,5798.5682999999999],[1219550400,5798.5682999999999],[1219636800,5798.5682999999999],[1219723200,5798.5682999999999],[1219809600,5798.5682999999999],[1219896000,5798.5682999999999],[1219982400,5798.5682999999999],[1220068800,5798.5682999999999],[1220155200,5798.5682999999999],[1220241600,5798.5682999999999],[1220328000,5798.5682999999999],[1220414400,5798.5682999999999],[1220500800,5798.5682999999999],[1220587200,5798.5682999999999],[1220673600,5798.5682999999999],[1220760000,5798.5682999999999],[1220846400,5798.5682999999999],[1220932800,5798.5682999999999],[1221019200,5798.5682999999999],[1221105600,5798.5682999999999],[1221192000,5798.5682999999999],[1221278400,5798.5682999999999],[1221364800,5798.5682999999999],[1221451200,5798.5682999999999],[1221537600,5798.5682999999999],[1221624000,5798.5682999999999],[1221710400,5798.5682999999999],[1221796800,5798.5682999999999],[1221883200,5798.5682999999999],[1221969600,5798.5682999999999],[1222056000,5798.5682999999999],[1222142400,5798.5682999999999],[1222228800,5798.5682999999999],[1222315200,5798.5682999999999],[1222401600,5798.5682999999999],[1222488000,5798.5682999999999],[1222574400,5798.5682999999999],[1222660800,5798.5682999999999],[1222747200,5798.5682999999999],[1222833600,5798.5682999999999],[1222920000,5798.5682999999999],[1223006400,5798.5682999999999],[1223092800,5798.5682999999999],[1223179200,5798.5682999999999],[1223265600,5798.5682999999999],[1223352000,5798.5682999999999],[1223438400,5798.5682999999999],[1223524800,5798.5682999999999],[1223611200,5798.5682999999999],[1223697600,5798.5682999999999],[1223784000,5798.5682999999999],[1223870400,5798.5682999999999],[1223956800,5798.5682999999999],[1224043200,5798.5682999999999],[1224129600,5798.5682999999999],[1224216000,5798.5682999999999],[1224302400,5798.5682999999999],[1224388800,5798.5682999999999],[1224475200,5798.5682999999999],[1224561600,5798.5682999999999],[1224648000,5798.5682999999999],[1224734400,5798.5682999999999],[1224820800,5798.5682999999999],[1224907200,5798.5682999999999],[1224993600,5798.5682999999999],[1225080000,5798.5682999999999],[1225166400,5798.5682999999999],[1225252800,5798.5682999999999],[1225339200,5798.5682999999999],[1225425600,5798.5682999999999],[1225512000,5798.5682999999999],[1225598400,5798.5682999999999],[1225688400,5798.5682999999999],[1225774800,5798.5682999999999],[1225861200,5798.5682999999999],[1225947600,5798.5682999999999],[1226034000,5798.5682999999999],[1226120400,5798.5682999999999],[1226206800,5798.5682999999999],[1226293200,5798.5682999999999],[1226379600,5798.5682999999999],[1226466000,5798.5682999999999],[1226552400,5798.5682999999999],[1226638800,5798.5682999999999],[1226725200,5798.5682999999999],[1226811600,5798.5682999999999],[1226898000,5798.5682999999999],[1226984400,5798.5682999999999],[1227070800,5798.5682999999999],[1227157200,5798.5682999999999],[1227243600,5798.5682999999999],[1227330000,5798.5682999999999],[1227416400,5798.5682999999999],[1227502800,5798.5682999999999],[1227589200,5798.5682999999999],[1227675600,5798.5682999999999],[1227762000,5798.5682999999999],[1227848400,5798.5682999999999],[1227934800,5798.5682999999999],[1228021200,5798.5682999999999],[1228107600,5798.5682999999999],[1228194000,5798.5682999999999],[1228280400,5798.5682999999999],[1228366800,5798.5682999999999],[1228453200,5798.5682999999999],[1228539600,5798.5682999999999],[1228626000,5798.5682999999999],[1228712400,5798.5682999999999],[1228798800,5798.5682999999999],[1228885200,5798.5682999999999],[1228971600,5798.5682999999999],[1229058000,5798.5682999999999],[1229144400,5798.5682999999999],[1229230800,5798.5682999999999],[1229317200,5798.5682999999999],[1229403600,5798.5682999999999],[1229490000,5798.5682999999999],[1229576400,5798.5682999999999],[1229662800,5798.5682999999999],[1229749200,5798.5682999999999],[1229835600,5798.5682999999999],[1229922000,5798.5682999999999],[1230008400,5798.5682999999999],[1230094800,5798.5682999999999],[1230181200,5798.5682999999999],[1230267600,5798.5682999999999],[1230354000,5798.5682999999999],[1230440400,5798.5682999999999],[1230526800,5798.5682999999999],[1230613200,5798.5682999999999],[1230699600,5798.5682999999999],[1230786000,5798.5682999999999],[1230872400,5798.5682999999999],[1230958800,5798.5682999999999],[1231045200,5798.5682999999999],[1231131600,5798.5682999999999],[1231218000,5798.5682999999999],[1231304400,5798.5682999999999],[1231390800,5798.5682999999999],[1231477200,5798.5682999999999],[1231563600,5798.5682999999999],[1231650000,5798.5682999999999],[1231736400,5798.5682999999999],[1231822800,5798.5682999999999],[1231909200,5798.5682999999999],[1231995600,5798.5682999999999],[1232082000,5798.5682999999999],[1232168400,5798.5682999999999],[1232254800,5798.5682999999999],[1232341200,5798.5682999999999],[1232427600,5798.5682999999999],[1232514000,5798.5682999999999],[1232600400,5798.5682999999999],[1232686800,5798.5682999999999],[1232773200,5798.5682999999999],[1232859600,5798.5682999999999],[1232946000,5798.5682999999999],[1233032400,5798.5682999999999],[1233118800,5798.5682999999999],[1233205200,5798.5682999999999],[1233291600,5798.5682999999999],[1233378000,5798.5682999999999],[1233464400,5798.5682999999999],[1233550800,5798.5682999999999],[1233637200,5798.5682999999999],[1233723600,5798.5682999999999],[1233810000,5798.5682999999999],[1233896400,5798.5682999999999],[1233982800,5798.5682999999999],[1234069200,5798.5682999999999],[1234155600,5798.5682999999999],[1234242000,5798.5682999999999],[1234328400,5798.5682999999999],[1234414800,5798.5682999999999],[1234501200,5798.5682999999999],[1234587600,5798.5682999999999],[1234674000,5798.5682999999999],[1234760400,5798.5682999999999],[1234846800,5798.5682999999999],[1234933200,5798.5682999999999],[1235019600,5798.5682999999999],[1235106000,5798.5682999999999],[1235192400,5798.5682999999999],[1235278800,5798.5682999999999],[1235365200,5798.5682999999999],[1235451600,5798.5682999999999],[1235538000,5798.5682999999999],[1235624400,5798.5682999999999],[1235710800,5798.5682999999999],[1235797200,5798.5682999999999],[1235883600,5798.5682999999999],[1235970000,5798.5682999999999],[1236056400,5798.5682999999999],[1236142800,5798.5682999999999],[1236229200,5798.5682999999999],[1236315600,5798.5682999999999],[1236402000,5798.5682999999999],[1236488400,5798.5682999999999],[1236571200,5798.5682999999999],[1236657600,5798.5682999999999],[1236744000,5798.5682999999999],[1236830400,5798.5682999999999],[1236916800,5798.5682999999999],[1237003200,5798.5682999999999],[1237089600,5798.5682999999999],[1237176000,5798.5682999999999],[1237262400,5798.5682999999999],[1237348800,5798.5682999999999],[1237435200,5798.5682999999999],[1237521600,5798.5682999999999],[1237608000,5798.5682999999999],[1237694400,5798.5682999999999],[1237780800,5798.5682999999999],[1237867200,5798.5682999999999],[1237953600,5798.5682999999999],[1238040000,5798.5682999999999],[1238126400,5798.5682999999999],[1238212800,5798.5682999999999],[1238299200,5798.5682999999999],[1238385600,5798.5682999999999],[1238472000,5798.5682999999999],[1238558400,5798.5682999999999],[1238644800,5798.5682999999999],[1238731200,5798.5682999999999],[1238817600,5798.5682999999999],[1238904000,5798.5682999999999],[1238990400,5798.5682999999999],[1239076800,5798.5682999999999],[1239163200,5798.5682999999999],[1239249600,5798.5682999999999],[1239336000,5798.5682999999999],[1239422400,5798.5682999999999],[1239508800,5798.5682999999999],[1239595200,5798.5682999999999],[1239681600,5798.5682999999999],[1239768000,5798.5682999999999],[1239854400,5798.5682999999999],[1239940800,5798.5682999999999],[1240027200,5798.5682999999999],[1240113600,5798.5682999999999],[1240200000,5798.5682999999999],[1240286400,5798.5682999999999],[1240372800,5798.5682999999999],[1240459200,5798.5682999999999],[1240545600,5798.5682999999999],[1240632000,5798.5682999999999],[1240718400,5798.5682999999999],[1240804800,5798.5682999999999],[1240891200,5798.5682999999999],[1240977600,5798.5682999999999],[1241064000,5798.5682999999999],[1241150400,5798.5682999999999],[1241236800,5798.5682999999999],[1241323200,5798.5682999999999],[1241409600,5798.5682999999999],[1241496000,5798.5682999999999],[1241582400,5798.5682999999999],[1241668800,5798.5682999999999],[1241755200,5798.5682999999999],[1241841600,5798.5682999999999],[1241928000,5798.5682999999999],[1242014400,5798.5682999999999],[1242100800,5798.5682999999999],[1242187200,5798.5682999999999],[1242273600,5798.5682999999999],[1242360000,5798.5682999999999],[1242446400,5798.5682999999999],[1242532800,5798.5682999999999],[1242619200,5798.5682999999999],[1242705600,5798.5682999999999],[1242792000,5798.5682999999999],[1242878400,5798.5682999999999],[1242964800,5798.5682999999999],[1243051200,5798.5682999999999],[1243137600,5798.5682999999999],[1243224000,5798.5682999999999],[1243310400,5798.5682999999999],[1243396800,5798.5682999999999],[1243483200,5798.5682999999999],[1243569600,5798.5682999999999],[1243656000,5798.5682999999999],[1243742400,5798.5682999999999],[1243828800,5798.5682999999999],[1243915200,5798.5682999999999],[1244001600,5798.5682999999999],[1244088000,5798.5682999999999],[1244174400,5798.5682999999999],[1244260800,5798.5682999999999],[1244347200,5798.5682999999999],[1244433600,5798.5682999999999],[1244520000,5798.5682999999999],[1244606400,5798.5682999999999],[1244692800,5798.5682999999999],[1244779200,5798.5682999999999],[1244865600,5798.5682999999999],[1244952000,5798.5682999999999],[1245038400,5798.5682999999999],[1245124800,5798.5682999999999],[1245211200,5798.5682999999999],[1245297600,5798.5682999999999],[1245384000,5798.5682999999999],[1245470400,5798.5682999999999],[1245556800,5798.5682999999999],[1245643200,5798.5682999999999],[1245729600,5798.5682999999999],[1245816000,5798.5682999999999],[1245902400,5798.5682999999999],[1245988800,5798.5682999999999],[1246075200,5798.5682999999999],[1246161600,5798.5682999999999],[1246248000,5798.5682999999999],[1246334400,5798.5682999999999],[1246420800,5798.5682999999999],[1246593600,5874.5376999999999],[1246680000,5874.5376999999999],[1246766400,5874.5376999999999],[1246852800,5874.5376999999999],[1246939200,5874.5376999999999],[1247025600,5874.5376999999999],[1247112000,5874.5376999999999],[1247198400,5874.5376999999999],[1247284800,5874.5376999999999],[1247371200,5874.5376999999999],[1247457600,5874.5376999999999],[1247544000,5874.5376999999999],[1247630400,5874.5376999999999],[1247716800,5874.5376999999999],[1247803200,5874.5376999999999],[1247889600,5874.5376999999999],[1247976000,5874.5376999999999],[1248062400,5874.5376999999999],[1248148800,5874.5376999999999],[1248235200,5874.5376999999999],[1248321600,5874.5376999999999],[1248408000,5874.5376999999999],[1248494400,5874.5376999999999],[1248580800,5874.5376999999999],[1248667200,5874.5376999999999],[1248753600,5874.5376999999999],[1248840000,5874.5376999999999],[1248926400,5874.5376999999999],[1249012800,5874.5376999999999],[1249099200,5874.5376999999999],[1249185600,5874.5376999999999],[1249272000,5874.5376999999999],[1249358400,5874.5376999999999],[1249444800,5874.5376999999999],[1249531200,5874.5376999999999],[1249617600,5874.5376999999999],[1249704000,5874.5376999999999],[1249790400,5874.5376999999999],[1249876800,5874.5376999999999],[1249963200,5874.5376999999999],[1250049600,5874.5376999999999],[1250136000,5874.5376999999999],[1250222400,5874.5376999999999],[1250308800,5874.5376999999999],[1250395200,5874.5376999999999],[1250481600,5874.5376999999999],[1250568000,5874.5376999999999],[1250654400,5874.5376999999999],[1250740800,5874.5376999999999],[1250827200,5874.5376999999999],[1250913600,5874.5376999999999],[1251000000,5874.5376999999999],[1251086400,5874.5376999999999],[1251172800,5874.5376999999999],[1251259200,5874.5376999999999],[1251345600,5874.5376999999999],[1251432000,5874.5376999999999],[1251518400,5874.5376999999999],[1251604800,5874.5376999999999],[1251691200,5874.5376999999999],[1251777600,5874.5376999999999],[1251864000,5874.5376999999999],[1251950400,5874.5376999999999],[1252036800,5874.5376999999999],[1252123200,5874.5376999999999],[1252209600,5874.5376999999999],[1252296000,5874.5376999999999],[1252382400,5874.5376999999999],[1252468800,5874.5376999999999],[1252555200,5874.5376999999999],[1252641600,5874.5376999999999],[1252728000,5874.5376999999999],[1252814400,5874.5376999999999],[1252900800,5874.5376999999999],[1252987200,5874.5376999999999],[1253073600,5874.5376999999999],[1253160000,5874.5376999999999],[1253246400,5874.5376999999999],[1253332800,5874.5376999999999],[1253419200,5874.5376999999999],[1253505600,5874.5376999999999],[1253592000,5874.5376999999999],[1253678400,5874.5376999999999],[1253764800,5874.5376999999999],[1253851200,5874.5376999999999],[1253937600,5874.5376999999999],[1254024000,5874.5376999999999],[1254110400,5874.5376999999999],[1254196800,5874.5376999999999],[1254283200,5874.5376999999999],[1254369600,5874.5376999999999],[1254456000,5874.5376999999999],[1254542400,5874.5376999999999],[1254628800,5874.5376999999999],[1254715200,5874.5376999999999],[1254801600,5874.5376999999999],[1254888000,5874.5376999999999],[1254974400,5874.5376999999999],[1255060800,5874.5376999999999],[1255147200,5874.5376999999999],[1255233600,5874.5376999999999],[1255320000,5874.5376999999999],[1255406400,5874.5376999999999],[1255492800,5874.5376999999999],[1255579200,5874.5376999999999],[1255665600,5874.5376999999999],[1255752000,5874.5376999999999],[1255838400,5874.5376999999999],[1255924800,5874.5376999999999],[1256011200,5874.5376999999999],[1256097600,5874.5376999999999],[1256184000,5874.5376999999999],[1256270400,5874.5376999999999],[1256356800,5874.5376999999999],[1256443200,5874.5376999999999],[1256529600,5874.5376999999999],[1256616000,5874.5376999999999],[1256702400,5874.5376999999999],[1256788800,5874.5376999999999],[1256875200,5874.5376999999999],[1256961600,5874.5376999999999],[1257048000,5874.5376999999999],[1257138000,5874.5376999999999],[1257224400,5874.5376999999999],[1257310800,5874.5376999999999],[1257397200,5874.5376999999999],[1257483600,5874.5376999999999],[1257570000,5874.5376999999999],[1257656400,5874.5376999999999],[1257742800,5874.5376999999999],[1257829200,5874.5376999999999],[1257915600,5874.5376999999999],[1258002000,5874.5376999999999],[1258088400,5874.5376999999999],[1258174800,5874.5376999999999],[1258261200,5874.5376999999999],[1258347600,5874.5376999999999],[1258434000,5874.5376999999999],[1258520400,5874.5376999999999],[1258606800,5874.5376999999999],[1258693200,5874.5376999999999],[1258779600,5874.5376999999999],[1258866000,5874.5376999999999],[1258952400,5874.5376999999999],[1259038800,5874.5376999999999],[1259125200,5874.5376999999999],[1259211600,5874.5376999999999],[1259298000,5874.5376999999999],[1259384400,5874.5376999999999],[1259470800,5874.5376999999999],[1259557200,5874.5376999999999],[1259643600,5874.5376999999999],[1259730000,5874.5376999999999],[1259816400,5874.5376999999999],[1259902800,5874.5376999999999],[1259989200,5874.5376999999999],[1260075600,5874.5376999999999],[1260162000,5874.5376999999999],[1260248400,5874.5376999999999],[1260334800,5874.5376999999999],[1260421200,5874.5376999999999],[1260507600,5874.5376999999999],[1260594000,5874.5376999999999],[1260680400,5874.5376999999999],[1260766800,5874.5376999999999],[1260853200,5874.5376999999999],[1260939600,5874.5376999999999],[1261026000,5874.5376999999999],[1261112400,5874.5376999999999],[1261198800,5874.5376999999999],[1261285200,5874.5376999999999],[1261371600,5874.5376999999999],[1261458000,5874.5376999999999],[1261544400,5874.5376999999999],[1261630800,5874.5376999999999],[1261717200,5874.5376999999999],[1261803600,5874.5376999999999],[1261890000,5874.5376999999999],[1261976400,5874.5376999999999],[1262062800,5874.5376999999999],[1262149200,5874.5376999999999],[1262235600,5874.5376999999999],[1262322000,5874.5376999999999],[1262408400,5874.5376999999999],[1262494800,5874.5376999999999],[1262581200,5874.5376999999999],[1262667600,5874.5376999999999],[1262754000,5874.5376999999999],[1262840400,5874.5376999999999],[1262926800,5874.5376999999999],[1263013200,5874.5376999999999],[1263099600,5874.5376999999999],[1263186000,5874.5376999999999],[1263272400,5874.5376999999999],[1263358800,5874.5376999999999],[1263445200,5874.5376999999999],[1263531600,5874.5376999999999],[1263618000,5874.5376999999999],[1263704400,5874.5376999999999],[1263790800,5874.5376999999999],[1263877200,5874.5376999999999],[1263963600,5874.5376999999999],[1264050000,5874.5376999999999],[1264136400,5874.5376999999999],[1264222800,5874.5376999999999],[1264309200,5874.5376999999999],[1264395600,5874.5376999999999],[1264482000,5874.5376999999999],[1264568400,5874.5376999999999],[1264654800,5874.5376999999999],[1264741200,5874.5376999999999],[1264827600,5874.5376999999999],[1264914000,5874.5376999999999],[1265000400,5874.5376999999999],[1265086800,5874.5376999999999],[1265173200,5874.5376999999999],[1265259600,5874.5376999999999],[1265346000,5874.5376999999999],[1265432400,5874.5376999999999],[1265518800,5874.5376999999999],[1265605200,5874.5376999999999],[1265691600,5874.5376999999999],[1265778000,5874.5376999999999],[1265864400,5874.5376999999999],[1265950800,5874.5376999999999],[1266037200,5874.5376999999999],[1266123600,5874.5376999999999],[1266210000,5874.5376999999999],[1266296400,5874.5376999999999],[1266382800,5874.5376999999999],[1266469200,5874.5376999999999],[1266555600,5874.5376999999999],[1266642000,5874.5376999999999],[1266728400,5874.5376999999999],[1266814800,5874.5376999999999],[1266901200,5874.5376999999999],[1266987600,5874.5376999999999],[1267074000,5874.5376999999999],[1267160400,5874.5376999999999],[1267246800,5874.5376999999999],[1267333200,5874.5376999999999],[1267419600,5874.5376999999999],[1267506000,5874.5376999999999],[1267592400,5874.5376999999999],[1267678800,5874.5376999999999],[1267765200,5874.5376999999999],[1267851600,5874.5376999999999],[1267938000,5874.5376999999999],[1268024400,5874.5376999999999],[1268110800,5874.5376999999999],[1268197200,5874.5376999999999],[1268283600,5874.5376999999999],[1268370000,5874.5376999999999],[1268456400,5874.5376999999999],[1268542800,5874.5376999999999],[1268625600,5874.5376999999999],[1268712000,5874.5376999999999],[1268798400,5874.5376999999999],[1268884800,5874.5376999999999],[1268971200,5874.5376999999999],[1269057600,5874.5376999999999],[1269144000,5874.5376999999999],[1269230400,5874.5376999999999],[1269316800,5874.5376999999999],[1269403200,5874.5376999999999],[1269489600,5874.5376999999999],[1269576000,5874.5376999999999],[1269662400,5874.5376999999999],[1269748800,5874.5376999999999],[1269835200,5874.5376999999999],[1269921600,5874.5376999999999],[1270008000,5874.5376999999999],[1270094400,5874.5376999999999],[1270180800,5874.5376999999999],[1270267200,5874.5376999999999],[1270353600,5874.5376999999999],[1270440000,5874.5376999999999],[1270526400,5874.5376999999999],[1270612800,5874.5376999999999],[1270699200,5874.5376999999999],[1270785600,5874.5376999999999],[1270872000,5874.5376999999999],[1270958400,5874.5376999999999],[1271044800,5874.5376999999999],[1271131200,5874.5376999999999],[1271217600,5874.5376999999999],[1271304000,5874.5376999999999],[1271390400,5874.5376999999999],[1271476800,5874.5376999999999],[1271563200,5874.5376999999999],[1271649600,5874.5376999999999],[1271736000,5874.5376999999999],[1271822400,5874.5376999999999],[1271908800,5874.5376999999999],[1271995200,5874.5376999999999],[1272081600,5874.5376999999999],[1272168000,5874.5376999999999],[1272254400,5874.5376999999999],[1272340800,5874.5376999999999],[1272427200,5874.5376999999999],[1272513600,5874.5376999999999],[1272600000,5874.5376999999999],[1272686400,5874.5376999999999],[1272772800,5874.5376999999999],[1272859200,5874.5376999999999],[1272945600,5874.5376999999999],[1273032000,5874.5376999999999],[1273118400,5874.5376999999999],[1273204800,5874.5376999999999],[1273291200,5874.5376999999999],[1273377600,5874.5376999999999],[1273464000,5874.5376999999999],[1273550400,5874.5376999999999],[1273636800,5874.5376999999999],[1273723200,5874.5376999999999],[1273809600,5874.5376999999999],[1273896000,5874.5376999999999],[1273982400,5874.5376999999999],[1274068800,5874.5376999999999],[1274155200,5874.5376999999999],[1274241600,5874.5376999999999],[1274328000,5874.5376999999999],[1274414400,5874.5376999999999],[1274500800,5874.5376999999999],[1274587200,5874.5376999999999],[1274673600,5874.5376999999999],[1274760000,5874.5376999999999],[1274846400,5874.5376999999999],[1274932800,5874.5376999999999],[1275019200,5874.5376999999999],[1275105600,5874.5376999999999],[1275192000,5874.5376999999999],[1275278400,5874.5376999999999],[1275364800,5874.5376999999999],[1275451200,5874.5376999999999],[1275537600,5874.5376999999999],[1275624000,5874.5376999999999],[1275710400,5874.5376999999999],[1275796800,5874.5376999999999],[1275883200,5874.5376999999999],[1275969600,5874.5376999999999],[1276056000,5874.5376999999999],[1276142400,5874.5376999999999],[1276228800,5874.5376999999999],[1276315200,5874.5376999999999],[1276401600,5874.5376999999999],[1276488000,5874.5376999999999],[1276574400,5874.5376999999999],[1276660800,5874.5376999999999],[1276747200,5874.5376999999999],[1276833600,5874.5376999999999],[1276920000,5874.5376999999999],[1277006400,5874.5376999999999],[1277092800,5874.5376999999999],[1277179200,5874.5376999999999],[1277265600,5874.5376999999999],[1277352000,5874.5376999999999],[1277438400,5874.5376999999999],[1277524800,5874.5376999999999],[1277611200,5874.5376999999999],[1277697600,5874.5376999999999],[1277784000,5874.5376999999999],[1277870400,5874.5376999999999],[1277956800,5874.5376999999999],[1278129600,6209.0726000000004],[1278216000,6209.0726000000004],[1278302400,6209.0726000000004],[1278388800,6209.0726000000004],[1278475200,6209.0726000000004],[1278561600,6209.0726000000004],[1278648000,6209.0726000000004],[1278734400,6209.0726000000004],[1278820800,6209.0726000000004],[1278907200,6209.0726000000004],[1278993600,6209.0726000000004],[1279080000,6209.0726000000004],[1279166400,6209.0726000000004],[1279252800,6209.0726000000004],[1279339200,6209.0726000000004],[1279425600,6209.0726000000004],[1279512000,6209.0726000000004],[1279598400,6209.0726000000004],[1279684800,6209.0726000000004],[1279771200,6209.0726000000004],[1279857600,6209.0726000000004],[1279944000,6209.0726000000004],[1280030400,6209.0726000000004],[1280116800,6209.0726000000004],[1280203200,6209.0726000000004],[1280289600,6209.0726000000004],[1280376000,6209.0726000000004],[1280462400,6209.0726000000004],[1280548800,6209.0726000000004],[1280635200,6209.0726000000004],[1280721600,6209.0726000000004],[1280808000,6209.0726000000004],[1280894400,6209.0726000000004],[1280980800,6209.0726000000004],[1281067200,6209.0726000000004],[1281153600,6209.0726000000004],[1281240000,6209.0726000000004],[1281326400,6209.0726000000004],[1281412800,6209.0726000000004],[1281499200,6209.0726000000004],[1281585600,6209.0726000000004],[1281672000,6209.0726000000004],[1281758400,6209.0726000000004],[1281844800,6209.0726000000004],[1281931200,6209.0726000000004],[1282017600,6209.0726000000004],[1282104000,6209.0726000000004],[1282190400,6209.0726000000004],[1282276800,6209.0726000000004],[1282363200,6209.0726000000004],[1282449600,6209.0726000000004],[1282536000,6209.0726000000004],[1282622400,6209.0726000000004],[1282708800,6209.0726000000004],[1282795200,6209.0726000000004],[1282881600,6209.0726000000004],[1282968000,6209.0726000000004],[1283054400,6209.0726000000004],[1283140800,6209.0726000000004],[1283227200,6209.0726000000004],[1283313600,6209.0726000000004],[1283400000,6209.0726000000004],[1283486400,6209.0726000000004],[1283572800,6209.0726000000004],[1283659200,6209.0726000000004],[1283745600,6209.0726000000004],[1283832000,6209.0726000000004],[1283918400,6209.0726000000004],[1284004800,6209.0726000000004],[1284091200,6209.0726000000004],[1284177600,6209.0726000000004],[1284264000,6209.0726000000004],[1284350400,6209.0726000000004],[1284436800,6209.0726000000004],[1284523200,6209.0726000000004],[1284609600,6209.0726000000004],[1284696000,6209.0726000000004],[1284782400,6209.0726000000004],[1284868800,6209.0726000000004],[1284955200,6209.0726000000004],[1285041600,6209.0726000000004],[1285128000,6209.0726000000004],[1285214400,6209.0726000000004],[1285300800,6209.0726000000004],[1285387200,6209.0726000000004],[1285473600,6209.0726000000004],[1285560000,6209.0726000000004],[1285646400,6209.0726000000004],[1285732800,6209.0726000000004],[1285819200,6209.0726000000004],[1285905600,6209.0726000000004],[1285992000,6209.0726000000004],[1286078400,6209.0726000000004],[1286164800,6209.0726000000004],[1286251200,6209.0726000000004],[1286337600,6209.0726000000004],[1286424000,6209.0726000000004],[1286510400,6209.0726000000004],[1286596800,6209.0726000000004],[1286683200,6209.0726000000004],[1286769600,6209.0726000000004],[1286856000,6209.0726000000004],[1286942400,6209.0726000000004],[1287028800,6209.0726000000004],[1287115200,6209.0726000000004],[1287201600,6209.0726000000004],[1287288000,6209.0726000000004],[1287374400,6209.0726000000004],[1287460800,6209.0726000000004],[1287547200,6209.0726000000004],[1287633600,6209.0726000000004],[1287720000,6209.0726000000004],[1287806400,6209.0726000000004],[1287892800,6209.0726000000004],[1287979200,6209.0726000000004],[1288065600,6209.0726000000004],[1288152000,6209.0726000000004],[1288238400,6209.0726000000004],[1288324800,6209.0726000000004],[1288411200,6209.0726000000004],[1288497600,6209.0726000000004],[1288584000,6209.0726000000004],[1288670400,6209.0726000000004],[1288756800,6209.0726000000004],[1288843200,6209.0726000000004],[1288929600,6209.0726000000004],[1289016000,6209.0726000000004],[1289102400,6209.0726000000004],[1289192400,6209.0726000000004],[1289278800,6209.0726000000004],[1289365200,6209.0726000000004],[1289451600,6209.0726000000004],[1289538000,6209.0726000000004],[1289624400,6209.0726000000004],[1289710800,6209.0726000000004],[1289797200,6209.0726000000004],[1289883600,6209.0726000000004],[1289970000,6209.0726000000004],[1290056400,6209.0726000000004],[1290142800,6209.0726000000004],[1290229200,6209.0726000000004],[1290315600,6209.0726000000004],[1290402000,6209.0726000000004],[1290488400,6209.0726000000004],[1290574800,6209.0726000000004],[1290661200,6209.0726000000004],[1290747600,6209.0726000000004],[1290834000,6209.0726000000004],[1290920400,6209.0726000000004],[1291006800,6209.0726000000004],[1291093200,6209.0726000000004],[1291179600,6209.0726000000004],[1291266000,6209.0726000000004],[1291352400,6209.0726000000004],[1291438800,6209.0726000000004],[1291525200,6209.0726000000004],[1291611600,6209.0726000000004],[1291698000,6209.0726000000004],[1291784400,6209.0726000000004],[1291870800,6209.0726000000004],[1291957200,6209.0726000000004],[1292043600,6209.0726000000004],[1292130000,6209.0726000000004],[1292216400,6209.0726000000004],[1292302800,6209.0726000000004],[1292389200,6209.0726000000004],[1292475600,6209.0726000000004],[1292562000,6209.0726000000004],[1292648400,6209.0726000000004],[1292734800,6209.0726000000004],[1292821200,6209.0726000000004],[1292907600,6209.0726000000004],[1292994000,6209.0726000000004],[1293080400,6209.0726000000004],[1293166800,6209.0726000000004],[1293253200,6209.0726000000004],[1293339600,6209.0726000000004],[1293426000,6209.0726000000004],[1293512400,6209.0726000000004],[1293598800,6209.0726000000004],[1293685200,6209.0726000000004],[1293771600,6209.0726000000004],[1293858000,6209.0726000000004],[1293944400,6209.0726000000004],[1294030800,6209.0726000000004],[1294117200,6209.0726000000004],[1294203600,6209.0726000000004],[1294290000,6209.0726000000004],[1294376400,6209.0726000000004],[1294462800,6209.0726000000004],[1294549200,6209.0726000000004],[1294635600,6209.0726000000004],[1294722000,6209.0726000000004],[1294808400,6209.0726000000004],[1294894800,6209.0726000000004],[1294981200,6209.0726000000004],[1295067600,6209.0726000000004],[1295154000,6209.0726000000004],[1295240400,6209.0726000000004],[1295326800,6209.0726000000004],[1295413200,6209.0726000000004],[1295499600,6209.0726000000004],[1295586000,6209.0726000000004],[1295672400,6209.0726000000004],[1295758800,6209.0726000000004],[1295845200,6209.0726000000004],[1295931600,6209.0726000000004],[1296018000,6209.0726000000004],[1296104400,6209.0726000000004],[1296190800,6209.0726000000004],[1296277200,6209.0726000000004],[1296363600,6209.0726000000004],[1296450000,6209.0726000000004],[1296536400,6209.0726000000004],[1296622800,6209.0726000000004],[1296709200,6209.0726000000004],[1296795600,6209.0726000000004],[1296882000,6209.0726000000004],[1296968400,6209.0726000000004],[1297054800,6209.0726000000004],[1297141200,6209.0726000000004],[1297227600,6209.0726000000004],[1297314000,6209.0726000000004],[1297400400,6209.0726000000004],[1297486800,6209.0726000000004],[1297573200,6209.0726000000004],[1297659600,6209.0726000000004],[1297746000,6209.0726000000004],[1297832400,6209.0726000000004],[1297918800,6209.0726000000004],[1298005200,6209.0726000000004],[1298091600,6209.0726000000004],[1298178000,6209.0726000000004],[1298264400,6209.0726000000004],[1298350800,6209.0726000000004],[1298437200,6209.0726000000004],[1298523600,6209.0726000000004],[1298610000,6209.0726000000004],[1298696400,6209.0726000000004],[1298782800,6209.0726000000004],[1298869200,6209.0726000000004],[1298955600,6209.0726000000004],[1299042000,6209.0726000000004],[1299128400,6209.0726000000004],[1299214800,6209.0726000000004],[1299301200,6209.0726000000004],[1299387600,6209.0726000000004],[1299474000,6209.0726000000004],[1299560400,6209.0726000000004],[1299646800,6209.0726000000004],[1299733200,6209.0726000000004],[1299819600,6209.0726000000004],[1299906000,6209.0726000000004],[1299992400,6209.0726000000004],[1300075200,6209.0726000000004],[1300161600,6209.0726000000004],[1300248000,6209.0726000000004],[1300334400,6209.0726000000004],[1300420800,6209.0726000000004],[1300507200,6209.0726000000004],[1300593600,6209.0726000000004],[1300680000,6209.0726000000004],[1300766400,6209.0726000000004],[1300852800,6209.0726000000004],[1300939200,6209.0726000000004],[1301025600,6209.0726000000004],[1301112000,6209.0726000000004],[1301198400,6209.0726000000004],[1301284800,6209.0726000000004],[1301371200,6209.0726000000004],[1301457600,6209.0726000000004],[1301544000,6209.0726000000004],[1301630400,6209.0726000000004],[1301716800,6209.0726000000004],[1301803200,6209.0726000000004],[1301889600,6209.0726000000004],[1301976000,6209.0726000000004],[1302062400,6209.0726000000004],[1302148800,6209.0726000000004],[1302235200,6209.0726000000004],[1302321600,6209.0726000000004],[1302408000,6209.0726000000004],[1302494400,6209.0726000000004],[1302580800,6209.0726000000004],[1302667200,6209.0726000000004],[1302753600,6209.0726000000004],[1302840000,6209.0726000000004],[1302926400,6209.0726000000004],[1303012800,6209.0726000000004],[1303099200,6209.0726000000004],[1303185600,6209.0726000000004],[1303272000,6209.0726000000004],[1303358400,6209.0726000000004],[1303444800,6209.0726000000004],[1303531200,6209.0726000000004],[1303617600,6209.0726000000004],[1303704000,6209.0726000000004],[1303790400,6209.0726000000004],[1303876800,6209.0726000000004],[1303963200,6209.0726000000004],[1304049600,6209.0726000000004],[1304136000,6209.0726000000004],[1304222400,6209.0726000000004],[1304308800,6209.0726000000004],[1304395200,6209.0726000000004],[1304481600,6209.0726000000004],[1304568000,6209.0726000000004],[1304654400,6209.0726000000004],[1304740800,6209.0726000000004],[1304827200,6209.0726000000004],[1304913600,6209.0726000000004],[1305000000,6209.0726000000004],[1305086400,6209.0726000000004],[1305172800,6209.0726000000004],[1305259200,6209.0726000000004],[1305345600,6209.0726000000004],[1305432000,6209.0726000000004],[1305518400,6209.0726000000004],[1305604800,6209.0726000000004],[1305691200,6209.0726000000004],[1305777600,6209.0726000000004],[1305864000,6209.0726000000004],[1305950400,6209.0726000000004],[1306036800,6209.0726000000004],[1306123200,6209.0726000000004],[1306209600,6209.0726000000004],[1306296000,6209.0726000000004],[1306382400,6209.0726000000004],[1306468800,6209.0726000000004],[1306555200,6209.0726000000004],[1306641600,6209.0726000000004],[1306728000,6209.0726000000004],[1306814400,6209.0726000000004],[1306900800,6209.0726000000004],[1306987200,6209.0726000000004],[1307073600,6209.0726000000004],[1307160000,6209.0726000000004],[1307246400,6209.0726000000004],[1307332800,6209.0726000000004],[1307419200,6209.0726000000004],[1307505600,6209.0726000000004],[1307592000,6209.0726000000004],[1307678400,6209.0726000000004],[1307764800,6209.0726000000004],[1307851200,6209.0726000000004],[1307937600,6209.0726000000004],[1308024000,6209.0726000000004],[1308110400,6209.0726000000004],[1308196800,6209.0726000000004],[1308283200,6209.0726000000004],[1308369600,6209.0726000000004],[1308456000,6209.0726000000004],[1308542400,6209.0726000000004],[1308628800,6209.0726000000004],[1308715200,6209.0726000000004],[1308801600,6209.0726000000004],[1308888000,6209.0726000000004],[1308974400,6209.0726000000004],[1309060800,6209.0726000000004],[1309147200,6209.0726000000004],[1309233600,6209.0726000000004],[1309320000,6209.0726000000004],[1309406400,6209.0726000000004],[1309492800,6209.0726000000004],[1309924800,6874.6656000000003],[1310011200,6874.6656000000003],[1310097600,6874.6656000000003],[1310184000,6874.6656000000003],[1310270400,6874.6656000000003],[1310356800,6874.6656000000003],[1310443200,6874.6656000000003],[1310529600,6874.6656000000003],[1310616000,6874.6656000000003],[1310702400,6874.6656000000003],[1310788800,6874.6656000000003],[1310875200,6874.6656000000003],[1310961600,6874.6656000000003],[1311048000,6874.6656000000003],[1311134400,6874.6656000000003],[1311220800,6874.6656000000003],[1311307200,6874.6656000000003],[1311393600,6874.6656000000003],[1311480000,6874.6656000000003],[1311566400,6874.6656000000003],[1311652800,6874.6656000000003],[1311739200,6874.6656000000003],[1311825600,6874.6656000000003],[1311912000,6874.6656000000003],[1311998400,6874.6656000000003],[1312084800,6874.6656000000003],[1312171200,6874.6656000000003],[1312257600,6874.6656000000003],[1312344000,6874.6656000000003],[1312430400,6874.6656000000003],[1312516800,6874.6656000000003],[1312603200,6874.6656000000003],[1312689600,6874.6656000000003],[1312776000,6874.6656000000003],[1312862400,6874.6656000000003],[1312948800,6874.6656000000003],[1313035200,6874.6656000000003],[1313121600,6874.6656000000003],[1313208000,6874.6656000000003],[1313294400,6874.6656000000003],[1313380800,6874.6656000000003],[1313467200,6874.6656000000003],[1313553600,6874.6656000000003],[1313640000,6874.6656000000003],[1313726400,6874.6656000000003],[1313812800,6874.6656000000003],[1313899200,6874.6656000000003],[1313985600,6874.6656000000003],[1314072000,6874.6656000000003],[1314158400,6874.6656000000003],[1314244800,6874.6656000000003],[1314331200,6874.6656000000003],[1314417600,6874.6656000000003],[1314504000,6874.6656000000003],[1314590400,6874.6656000000003],[1314676800,6874.6656000000003],[1314763200,6874.6656000000003],[1314849600,6874.6656000000003],[1314936000,6874.6656000000003],[1315022400,6874.6656000000003],[1315108800,6874.6656000000003],[1315195200,6874.6656000000003],[1315281600,6874.6656000000003],[1315368000,6874.6656000000003],[1315454400,6874.6656000000003],[1315540800,6874.6656000000003],[1315627200,6874.6656000000003],[1315713600,6874.6656000000003],[1315800000,6874.6656000000003],[1315886400,6874.6656000000003],[1315972800,6874.6656000000003],[1316059200,6874.6656000000003],[1316145600,6874.6656000000003],[1316232000,6874.6656000000003],[1316318400,6874.6656000000003],[1316404800,6874.6656000000003],[1316491200,6874.6656000000003],[1316577600,6874.6656000000003],[1316664000,6874.6656000000003],[1316750400,6874.6656000000003],[1316836800,6874.6656000000003],[1316923200,6874.6656000000003],[1317009600,6874.6656000000003],[1317096000,6874.6656000000003],[1317182400,6874.6656000000003],[1317268800,6874.6656000000003],[1317355200,6874.6656000000003],[1317441600,6874.6656000000003],[1317528000,6874.6656000000003],[1317614400,6874.6656000000003],[1317700800,6874.6656000000003],[1317787200,6874.6656000000003],[1317873600,6874.6656000000003],[1317960000,6874.6656000000003],[1318046400,6874.6656000000003],[1318132800,6874.6656000000003],[1318219200,6874.6656000000003],[1318305600,6874.6656000000003],[1318392000,6874.6656000000003],[1318478400,6874.6656000000003],[1318564800,6874.6656000000003],[1318651200,6874.6656000000003],[1318737600,6874.6656000000003],[1318824000,6874.6656000000003],[1318910400,6874.6656000000003],[1318996800,6874.6656000000003],[1319083200,6874.6656000000003],[1319169600,6874.6656000000003],[1319256000,6874.6656000000003],[1319342400,6874.6656000000003],[1319428800,6874.6656000000003],[1319515200,6874.6656000000003],[1319601600,6874.6656000000003],[1319688000,6874.6656000000003],[1319774400,6874.6656000000003],[1319860800,6874.6656000000003],[1319947200,6874.6656000000003],[1320033600,6874.6656000000003],[1320120000,6874.6656000000003],[1320206400,6874.6656000000003],[1320292800,6874.6656000000003],[1320379200,6874.6656000000003],[1320465600,6874.6656000000003],[1320552000,6874.6656000000003],[1320642000,6874.6656000000003],[1320728400,6874.6656000000003],[1320814800,6874.6656000000003],[1320901200,6874.6656000000003],[1320987600,6874.6656000000003],[1321074000,6874.6656000000003],[1321160400,6874.6656000000003],[1321246800,6874.6656000000003],[1321333200,6874.6656000000003],[1321419600,6874.6656000000003],[1321506000,6874.6656000000003],[1321592400,6874.6656000000003],[1321678800,6874.6656000000003],[1321765200,6874.6656000000003],[1321851600,6874.6656000000003],[1321938000,6874.6656000000003],[1322024400,6874.6656000000003],[1322110800,6874.6656000000003],[1322197200,6874.6656000000003],[1322283600,6874.6656000000003],[1322370000,6874.6656000000003],[1322456400,6874.6656000000003],[1322542800,6874.6656000000003],[1322629200,6874.6656000000003],[1322715600,6874.6656000000003],[1322802000,6874.6656000000003],[1322888400,6874.6656000000003],[1322974800,6874.6656000000003],[1323061200,6874.6656000000003],[1323147600,6874.6656000000003],[1323234000,6874.6656000000003],[1323320400,6874.6656000000003],[1323406800,6874.6656000000003],[1323493200,6874.6656000000003],[1323579600,6874.6656000000003],[1323666000,6874.6656000000003],[1323752400,6874.6656000000003],[1323838800,6874.6656000000003],[1323925200,6874.6656000000003],[1324011600,6874.6656000000003],[1324098000,6874.6656000000003],[1324184400,6874.6656000000003],[1324270800,6874.6656000000003],[1324357200,6874.6656000000003],[1324443600,6874.6656000000003],[1324530000,6874.6656000000003],[1324616400,6874.6656000000003],[1324702800,6874.6656000000003],[1324789200,6874.6656000000003],[1324875600,6874.6656000000003],[1324962000,6874.6656000000003],[1325048400,6874.6656000000003],[1325134800,6874.6656000000003],[1325221200,6874.6656000000003],[1325307600,6874.6656000000003],[1325394000,6874.6656000000003],[1325480400,6874.6656000000003],[1325566800,6874.6656000000003],[1325653200,6874.6656000000003],[1325739600,6874.6656000000003],[1325826000,6874.6656000000003],[1325912400,6874.6656000000003],[1325998800,6874.6656000000003],[1326085200,6874.6656000000003],[1326171600,6874.6656000000003],[1326258000,6874.6656000000003],[1326344400,6874.6656000000003],[1326430800,6874.6656000000003],[1326517200,6874.6656000000003],[1326603600,6874.6656000000003],[1326690000,6874.6656000000003],[1326776400,6874.6656000000003],[1326862800,6874.6656000000003],[1326949200,6874.6656000000003],[1327035600,6874.6656000000003],[1327122000,6874.6656000000003],[1327208400,6874.6656000000003],[1327294800,6874.6656000000003],[1327381200,6874.6656000000003],[1327467600,6874.6656000000003],[1327554000,6874.6656000000003],[1327640400,6874.6656000000003],[1327726800,6874.6656000000003],[1327813200,6874.6656000000003],[1327899600,6874.6656000000003],[1327986000,6874.6656000000003],[1328072400,6874.6656000000003],[1328158800,6874.6656000000003],[1328245200,6874.6656000000003],[1328331600,6874.6656000000003],[1328418000,6874.6656000000003],[1328504400,6874.6656000000003],[1328590800,6874.6656000000003],[1328677200,6874.6656000000003],[1328763600,6874.6656000000003],[1328850000,6874.6656000000003],[1328936400,6874.6656000000003],[1329022800,6874.6656000000003],[1329109200,6874.6656000000003],[1329195600,6874.6656000000003],[1329282000,6874.6656000000003],[1329368400,6874.6656000000003],[1329454800,6874.6656000000003],[1329541200,6874.6656000000003],[1329627600,6874.6656000000003],[1329714000,6874.6656000000003],[1329800400,6874.6656000000003],[1329886800,6874.6656000000003],[1329973200,6874.6656000000003],[1330059600,6874.6656000000003],[1330146000,6874.6656000000003],[1330232400,6874.6656000000003],[1330318800,6874.6656000000003],[1330405200,6874.6656000000003],[1330491600,6874.6656000000003],[1330578000,6874.6656000000003],[1330664400,6874.6656000000003],[1330750800,6874.6656000000003],[1330837200,6874.6656000000003],[1330923600,6874.6656000000003],[1331010000,6874.6656000000003],[1331096400,6874.6656000000003],[1331182800,6874.6656000000003],[1331269200,6874.6656000000003],[1331355600,6874.6656000000003],[1331442000,6874.6656000000003],[1331524800,6874.6656000000003],[1331611200,6874.6656000000003],[1331697600,6874.6656000000003],[1331784000,6874.6656000000003],[1331870400,6874.6656000000003],[1331956800,6874.6656000000003],[1332043200,6874.6656000000003],[1332129600,6874.6656000000003],[1332216000,6874.6656000000003],[1332302400,6874.6656000000003],[1332388800,6874.6656000000003],[1332475200,6874.6656000000003],[1332561600,6874.6656000000003],[1332648000,6874.6656000000003],[1332734400,6874.6656000000003],[1332820800,6874.6656000000003],[1332907200,6874.6656000000003],[1332993600,6874.6656000000003],[1333080000,6874.6656000000003],[1333166400,6874.6656000000003],[1333252800,6874.6656000000003],[1333339200,6874.6656000000003],[1333425600,6874.6656000000003],[1333512000,6874.6656000000003],[1333598400,6874.6656000000003],[1333684800,6874.6656000000003],[1333771200,6874.6656000000003],[1333857600,6874.6656000000003],[1333944000,6874.6656000000003],[1334030400,6874.6656000000003],[1334116800,6874.6656000000003],[1334203200,6874.6656000000003],[1334289600,6874.6656000000003],[1334376000,6874.6656000000003],[1334462400,6874.6656000000003],[1334548800,6874.6656000000003],[1334635200,6874.6656000000003],[1334721600,6874.6656000000003],[1334808000,6874.6656000000003],[1334894400,6874.6656000000003],[1334980800,6874.6656000000003],[1335067200,6874.6656000000003],[1335153600,6874.6656000000003],[1335240000,6874.6656000000003],[1335326400,6874.6656000000003],[1335412800,6874.6656000000003],[1335499200,6874.6656000000003],[1335585600,6874.6656000000003],[1335672000,6874.6656000000003],[1335758400,6874.6656000000003],[1335844800,6874.6656000000003],[1335931200,6874.6656000000003],[1336017600,6874.6656000000003],[1336104000,6874.6656000000003],[1336190400,6874.6656000000003],[1336276800,6874.6656000000003],[1336363200,6874.6656000000003],[1336449600,6874.6656000000003],[1336536000,6874.6656000000003],[1336622400,6874.6656000000003],[1336708800,6874.6656000000003],[1336795200,6874.6656000000003],[1336881600,6874.6656000000003],[1336968000,6874.6656000000003],[1337054400,6874.6656000000003],[1337140800,6874.6656000000003],[1337227200,6874.6656000000003],[1337313600,6874.6656000000003],[1337400000,6874.6656000000003],[1337486400,6874.6656000000003],[1337572800,6874.6656000000003],[1337659200,6874.6656000000003],[1337745600,6874.6656000000003],[1337832000,6874.6656000000003],[1337918400,6874.6656000000003],[1338004800,6874.6656000000003],[1338091200,6874.6656000000003],[1338177600,6874.6656000000003],[1338264000,6874.6656000000003],[1338350400,6874.6656000000003],[1338436800,6874.6656000000003],[1338523200,6874.6656000000003],[1338609600,6874.6656000000003],[1338696000,6874.6656000000003],[1338782400,6874.6656000000003],[1338868800,6874.6656000000003],[1338955200,6874.6656000000003],[1339041600,6874.6656000000003],[1339128000,6874.6656000000003],[1339214400,6874.6656000000003],[1339300800,6874.6656000000003],[1339387200,6874.6656000000003],[1339473600,6874.6656000000003],[1339560000,6874.6656000000003],[1339646400,6874.6656000000003],[1339732800,6874.6656000000003],[1339819200,6874.6656000000003],[1339905600,6874.6656000000003],[1339992000,6874.6656000000003],[1340078400,6874.6656000000003],[1340164800,6874.6656000000003],[1340251200,6874.6656000000003],[1340337600,6874.6656000000003],[1340424000,6874.6656000000003],[1340510400,6874.6656000000003],[1340596800,6874.6656000000003],[1340683200,6874.6656000000003],[1340769600,6874.6656000000003],[1340856000,6874.6656000000003],[1340942400,6874.6656000000003],[1341028800,6874.6656000000003],[1341115200,6874.6656000000003],[1341201600,6874.6656000000003],[1341374400,7410.4075999999995],[1341460800,7410.4075999999995],[1341547200,7410.4075999999995],[1341633600,7410.4075999999995],[1341720000,7410.4075999999995],[1341806400,7410.4075999999995],[1341892800,7410.4075999999995],[1341979200,7410.4075999999995],[1342065600,7410.4075999999995],[1342152000,7410.4075999999995],[1342238400,7410.4075999999995],[1342324800,7410.4075999999995],[1342411200,7410.4075999999995],[1342497600,7410.4075999999995],[1342584000,7410.4075999999995],[1342670400,7410.4075999999995],[1342756800,7410.4075999999995],[1342843200,7410.4075999999995],[1342929600,7410.4075999999995],[1343016000,7410.4075999999995],[1343102400,7410.4075999999995],[1343188800,7410.4075999999995],[1343275200,7410.4075999999995],[1343361600,7410.4075999999995],[1343448000,7410.4075999999995],[1343534400,7410.4075999999995],[1343620800,7410.4075999999995],[1343707200,7410.4075999999995],[1343793600,7410.4075999999995],[1343880000,7410.4075999999995],[1343966400,7410.4075999999995],[1344052800,7410.4075999999995],[1344139200,7410.4075999999995],[1344225600,7410.4075999999995],[1344312000,7410.4075999999995],[1344398400,7410.4075999999995],[1344484800,7410.4075999999995],[1344571200,7410.4075999999995],[1344657600,7410.4075999999995],[1344744000,7410.4075999999995],[1344830400,7410.4075999999995],[1344916800,7410.4075999999995],[1345003200,7410.4075999999995],[1345089600,7410.4075999999995],[1345176000,7410.4075999999995],[1345262400,7410.4075999999995],[1345348800,7410.4075999999995],[1345435200,7410.4075999999995],[1345521600,7410.4075999999995],[1345608000,7410.4075999999995],[1345694400,7410.4075999999995],[1345780800,7410.4075999999995],[1345867200,7410.4075999999995],[1345953600,7410.4075999999995],[1346040000,7410.4075999999995],[1346126400,7410.4075999999995],[1346212800,7410.4075999999995],[1346299200,7410.4075999999995],[1346385600,7410.4075999999995],[1346472000,7410.4075999999995],[1346558400,7410.4075999999995],[1346644800,7410.4075999999995],[1346731200,7410.4075999999995],[1346817600,7410.4075999999995],[1346904000,7410.4075999999995],[1346990400,7410.4075999999995],[1347076800,7410.4075999999995],[1347163200,7410.4075999999995],[1347249600,7410.4075999999995],[1347336000,7410.4075999999995],[1347422400,7410.4075999999995],[1347508800,7410.4075999999995],[1347595200,7410.4075999999995],[1347681600,7410.4075999999995],[1347768000,7410.4075999999995],[1347854400,7410.4075999999995],[1347940800,7410.4075999999995],[1348027200,7410.4075999999995],[1348113600,7410.4075999999995],[1348200000,7410.4075999999995],[1348286400,7410.4075999999995],[1348372800,7410.4075999999995],[1348459200,7410.4075999999995],[1348545600,7410.4075999999995],[1348632000,7410.4075999999995],[1348718400,7410.4075999999995],[1348804800,7410.4075999999995],[1348891200,7410.4075999999995],[1348977600,7410.4075999999995],[1349064000,7410.4075999999995],[1349150400,7410.4075999999995],[1349236800,7410.4075999999995],[1349323200,7410.4075999999995],[1349409600,7410.4075999999995],[1349496000,7410.4075999999995],[1349582400,7410.4075999999995],[1349668800,7410.4075999999995],[1349755200,7410.4075999999995],[1349841600,7410.4075999999995],[1349928000,7410.4075999999995],[1350014400,7410.4075999999995],[1350100800,7410.4075999999995],[1350187200,7410.4075999999995],[1350273600,7410.4075999999995],[1350360000,7410.4075999999995],[1350446400,7410.4075999999995],[1350532800,7410.4075999999995],[1350619200,7410.4075999999995],[1350705600,7410.4075999999995],[1350792000,7410.4075999999995],[1350878400,7410.4075999999995],[1350964800,7410.4075999999995],[1351051200,7410.4075999999995],[1351137600,7410.4075999999995],[1351224000,7410.4075999999995],[1351310400,7410.4075999999995],[1351396800,7410.4075999999995],[1351483200,7410.4075999999995],[1351569600,7410.4075999999995],[1351656000,7410.4075999999995],[1351742400,7410.4075999999995],[1351828800,7410.4075999999995],[1351915200,7410.4075999999995],[1352001600,7410.4075999999995],[1352091600,7410.4075999999995],[1352178000,7410.4075999999995],[1352264400,7410.4075999999995],[1352350800,7410.4075999999995],[1352437200,7410.4075999999995],[1352523600,7410.4075999999995],[1352610000,7410.4075999999995],[1352696400,7410.4075999999995],[1352782800,7410.4075999999995],[1352869200,7410.4075999999995],[1352955600,7410.4075999999995],[1353042000,7410.4075999999995],[1353128400,7410.4075999999995],[1353214800,7410.4075999999995],[1353301200,7410.4075999999995],[1353387600,7410.4075999999995],[1353474000,7410.4075999999995],[1353560400,7410.4075999999995],[1353646800,7410.4075999999995],[1353733200,7410.4075999999995],[1353819600,7410.4075999999995],[1353906000,7410.4075999999995],[1353992400,7410.4075999999995],[1354078800,7410.4075999999995],[1354165200,7410.4075999999995],[1354251600,7410.4075999999995],[1354338000,7410.4075999999995],[1354424400,7410.4075999999995],[1354510800,7410.4075999999995],[1354597200,7410.4075999999995],[1354683600,7410.4075999999995],[1354770000,7410.4075999999995],[1354856400,7410.4075999999995],[1354942800,7410.4075999999995],[1355029200,7410.4075999999995],[1355115600,7410.4075999999995],[1355202000,7410.4075999999995],[1355288400,7410.4075999999995],[1355374800,7410.4075999999995],[1355461200,7410.4075999999995],[1355547600,7410.4075999999995],[1355634000,7410.4075999999995],[1355720400,7410.4075999999995],[1355806800,7410.4075999999995],[1355893200,7410.4075999999995],[1355979600,7410.4075999999995],[1356066000,7410.4075999999995],[1356152400,7410.4075999999995],[1356238800,7410.4075999999995],[1356325200,7410.4075999999995],[1356411600,7410.4075999999995],[1356498000,7410.4075999999995],[1356584400,7410.4075999999995],[1356670800,7410.4075999999995],[1356757200,7410.4075999999995],[1356843600,7410.4075999999995],[1356930000,7410.4075999999995],[1357016400,7410.4075999999995],[1357102800,7410.4075999999995],[1357189200,7410.4075999999995],[1357275600,7410.4075999999995],[1357362000,7410.4075999999995],[1357448400,7410.4075999999995],[1357534800,7410.4075999999995],[1357621200,7410.4075999999995],[1357707600,7410.4075999999995],[1357794000,7410.4075999999995],[1357880400,7410.4075999999995],[1357966800,7410.4075999999995],[1358053200,7410.4075999999995],[1358139600,7410.4075999999995],[1358226000,7410.4075999999995],[1358312400,7410.4075999999995],[1358398800,7410.4075999999995],[1358485200,7410.4075999999995],[1358571600,7410.4075999999995],[1358658000,7410.4075999999995],[1358744400,7410.4075999999995],[1358830800,7410.4075999999995],[1358917200,7410.4075999999995],[1359003600,7410.4075999999995],[1359090000,7410.4075999999995],[1359176400,7410.4075999999995],[1359262800,7410.4075999999995],[1359349200,7410.4075999999995],[1359435600,7410.4075999999995],[1359522000,7410.4075999999995],[1359608400,7410.4075999999995],[1359694800,7410.4075999999995],[1359781200,7410.4075999999995],[1359867600,7410.4075999999995],[1359954000,7410.4075999999995],[1360040400,7410.4075999999995],[1360126800,7410.4075999999995],[1360213200,7410.4075999999995],[1360299600,7410.4075999999995],[1360386000,7410.4075999999995],[1360472400,7410.4075999999995],[1360558800,7410.4075999999995],[1360645200,7410.4075999999995],[1360731600,7410.4075999999995],[1360818000,7410.4075999999995],[1360904400,7410.4075999999995],[1360990800,7410.4075999999995],[1361077200,7410.4075999999995],[1361163600,7410.4075999999995],[1361250000,7410.4075999999995],[1361336400,7410.4075999999995],[1361422800,7410.4075999999995],[1361509200,7410.4075999999995],[1361595600,7410.4075999999995],[1361682000,7410.4075999999995],[1361768400,7410.4075999999995],[1361854800,7410.4075999999995],[1361941200,7410.4075999999995],[1362027600,7410.4075999999995],[1362114000,7410.4075999999995],[1362200400,7410.4075999999995],[1362286800,7410.4075999999995],[1362373200,7410.4075999999995],[1362459600,7410.4075999999995],[1362546000,7410.4075999999995],[1362632400,7410.4075999999995],[1362718800,7410.4075999999995],[1362805200,7410.4075999999995],[1362891600,7410.4075999999995],[1362974400,7410.4075999999995],[1363060800,7410.4075999999995],[1363147200,7410.4075999999995],[1363233600,7410.4075999999995],[1363320000,7410.4075999999995],[1363406400,7410.4075999999995],[1363492800,7410.4075999999995],[1363579200,7410.4075999999995],[1363665600,7410.4075999999995],[1363752000,7410.4075999999995],[1363838400,7410.4075999999995],[1363924800,7410.4075999999995],[1364011200,7410.4075999999995],[1364097600,7410.4075999999995],[1364184000,7410.4075999999995],[1364270400,7410.4075999999995],[1364356800,7410.4075999999995],[1364443200,7410.4075999999995],[1364529600,7410.4075999999995],[1364616000,7410.4075999999995],[1364702400,7410.4075999999995],[1364788800,7410.4075999999995],[1364875200,7410.4075999999995],[1364961600,7410.4075999999995],[1365048000,7410.4075999999995],[1365134400,7410.4075999999995],[1365220800,7410.4075999999995],[1365307200,7410.4075999999995],[1365393600,7410.4075999999995],[1365480000,7410.4075999999995],[1365566400,7410.4075999999995],[1365652800,7410.4075999999995],[1365739200,7410.4075999999995],[1365825600,7410.4075999999995],[1365912000,7410.4075999999995],[1365998400,7410.4075999999995],[1366084800,7410.4075999999995],[1366171200,7410.4075999999995],[1366257600,7410.4075999999995],[1366344000,7410.4075999999995],[1366430400,7410.4075999999995],[1366516800,7410.4075999999995],[1366603200,7410.4075999999995],[1366689600,7410.4075999999995],[1366776000,7410.4075999999995],[1366862400,7410.4075999999995],[1366948800,7410.4075999999995],[1367035200,7410.4075999999995],[1367121600,7410.4075999999995],[1367208000,7410.4075999999995],[1367294400,7410.4075999999995],[1367380800,7410.4075999999995],[1367467200,7410.4075999999995],[1367553600,7410.4075999999995],[1367640000,7410.4075999999995],[1367726400,7410.4075999999995],[1367812800,7410.4075999999995],[1367899200,7410.4075999999995],[1367985600,7410.4075999999995],[1368072000,7410.4075999999995],[1368158400,7410.4075999999995],[1368244800,7410.4075999999995],[1368331200,7410.4075999999995],[1368417600,7410.4075999999995],[1368504000,7410.4075999999995],[1368590400,7410.4075999999995],[1368676800,7410.4075999999995],[1368763200,7410.4075999999995],[1368849600,7410.4075999999995],[1368936000,7410.4075999999995],[1369022400,7410.4075999999995],[1369108800,7410.4075999999995],[1369195200,7410.4075999999995],[1369281600,7410.4075999999995],[1369368000,7410.4075999999995],[1369454400,7410.4075999999995],[1369540800,7410.4075999999995],[1369627200,7410.4075999999995],[1369713600,7410.4075999999995],[1369800000,7410.4075999999995],[1369886400,7410.4075999999995],[1369972800,7410.4075999999995],[1370059200,7410.4075999999995],[1370145600,7410.4075999999995],[1370232000,7410.4075999999995],[1370318400,7410.4075999999995],[1370404800,7410.4075999999995],[1370491200,7410.4075999999995],[1370577600,7410.4075999999995],[1370664000,7410.4075999999995],[1370750400,7410.4075999999995],[1370836800,7410.4075999999995],[1370923200,7410.4075999999995],[1371009600,7410.4075999999995],[1371096000,7410.4075999999995],[1371182400,7410.4075999999995],[1371268800,7410.4075999999995],[1371355200,7410.4075999999995],[1371441600,7410.4075999999995],[1371528000,7410.4075999999995],[1371614400,7410.4075999999995],[1371700800,7410.4075999999995],[1371787200,7410.4075999999995],[1371873600,7410.4075999999995],[1371960000,7410.4075999999995],[1372046400,7410.4075999999995],[1372132800,7410.4075999999995],[1372219200,7410.4075999999995],[1372305600,7410.4075999999995],[1372392000,7410.4075999999995],[1372824000,7647.5446000000002],[1372910400,7647.5446000000002],[1372996800,7647.5446000000002],[1373083200,7647.5446000000002],[1373169600,7647.5446000000002],[1373256000,7647.5446000000002],[1373342400,7647.5446000000002],[1373428800,7647.5446000000002],[1373515200,7647.5446000000002],[1373601600,7647.5446000000002],[1373688000,7647.5446000000002],[1373774400,7647.5446000000002],[1373860800,7647.5446000000002],[1373947200,7647.5446000000002],[1374033600,7647.5446000000002],[1374120000,7647.5446000000002],[1374206400,7647.5446000000002],[1374292800,7647.5446000000002],[1374379200,7647.5446000000002],[1374465600,7647.5446000000002],[1374552000,7647.5446000000002],[1374638400,7647.5446000000002],[1374724800,7647.5446000000002],[1374811200,7647.5446000000002],[1374897600,7647.5446000000002],[1374984000,7647.5446000000002],[1375070400,7647.5446000000002],[1375156800,7647.5446000000002],[1375243200,7647.5446000000002],[1375329600,7647.5446000000002],[1375416000,7647.5446000000002],[1375502400,7647.5446000000002],[1375588800,7647.5446000000002],[1375675200,7647.5446000000002],[1375761600,7647.5446000000002],[1375848000,7647.5446000000002],[1375934400,7647.5446000000002],[1376020800,7647.5446000000002],[1376107200,7647.5446000000002],[1376193600,7647.5446000000002],[1376280000,7647.5446000000002],[1376366400,7647.5446000000002],[1376452800,7647.5446000000002],[1376539200,7647.5446000000002],[1376625600,7647.5446000000002],[1376712000,7647.5446000000002],[1376798400,7647.5446000000002],[1376884800,7647.5446000000002],[1376971200,7647.5446000000002],[1377057600,7647.5446000000002],[1377144000,7647.5446000000002],[1377230400,7647.5446000000002],[1377316800,7647.5446000000002],[1377403200,7647.5446000000002],[1377489600,7647.5446000000002],[1377576000,7647.5446000000002],[1377662400,7647.5446000000002],[1377748800,7647.5446000000002],[1377835200,7647.5446000000002],[1377921600,7647.5446000000002],[1378008000,7647.5446000000002],[1378094400,7647.5446000000002],[1378180800,7647.5446000000002],[1378267200,7647.5446000000002],[1378353600,7647.5446000000002],[1378440000,7647.5446000000002],[1378526400,7647.5446000000002],[1378612800,7647.5446000000002],[1378699200,7647.5446000000002],[1378785600,7647.5446000000002],[1378872000,7647.5446000000002],[1378958400,7647.5446000000002],[1379044800,7647.5446000000002],[1379131200,7647.5446000000002],[1379217600,7647.5446000000002],[1379304000,7647.5446000000002],[1379390400,7647.5446000000002],[1379476800,7647.5446000000002],[1379563200,7647.5446000000002],[1379649600,7647.5446000000002],[1379736000,7647.5446000000002],[1379822400,7647.5446000000002],[1379908800,7647.5446000000002],[1379995200,7647.5446000000002],[1380081600,7647.5446000000002],[1380168000,7647.5446000000002],[1380254400,7647.5446000000002],[1380340800,7647.5446000000002],[1380427200,7647.5446000000002],[1380513600,7647.5446000000002],[1380600000,7647.5446000000002],[1380686400,7647.5446000000002],[1380772800,7647.5446000000002],[1380859200,7647.5446000000002],[1380945600,7647.5446000000002],[1381032000,7647.5446000000002],[1381118400,7647.5446000000002],[1381204800,7647.5446000000002],[1381291200,7647.5446000000002],[1381377600,7647.5446000000002],[1381464000,7647.5446000000002],[1381550400,7647.5446000000002],[1381636800,7647.5446000000002],[1381723200,7647.5446000000002],[1381809600,7647.5446000000002],[1381896000,7647.5446000000002],[1381982400,7647.5446000000002],[1382068800,7647.5446000000002],[1382155200,7647.5446000000002],[1382241600,7647.5446000000002],[1382328000,7647.5446000000002],[1382414400,7647.5446000000002],[1382500800,7647.5446000000002],[1382587200,7647.5446000000002],[1382673600,7647.5446000000002],[1382760000,7647.5446000000002],[1382846400,7647.5446000000002],[1382932800,7647.5446000000002],[1383019200,7647.5446000000002],[1383105600,7647.5446000000002],[1383192000,7647.5446000000002],[1383278400,7647.5446000000002],[1383364800,7647.5446000000002],[1383451200,7647.5446000000002],[1383541200,7647.5446000000002],[1383627600,7647.5446000000002],[1383714000,7647.5446000000002],[1383800400,7647.5446000000002],[1383886800,7647.5446000000002],[1383973200,7647.5446000000002],[1384059600,7647.5446000000002],[1384146000,7647.5446000000002],[1384232400,7647.5446000000002],[1384318800,7647.5446000000002],[1384405200,7647.5446000000002],[1384491600,7647.5446000000002],[1384578000,7647.5446000000002],[1384664400,7647.5446000000002],[1384750800,7647.5446000000002],[1384837200,7647.5446000000002],[1384923600,7647.5446000000002],[1385010000,7647.5446000000002],[1385096400,7647.5446000000002],[1385182800,7647.5446000000002],[1385269200,7647.5446000000002],[1385355600,7647.5446000000002],[1385442000,7647.5446000000002],[1385528400,7647.5446000000002],[1385614800,7647.5446000000002],[1385701200,7647.5446000000002],[1385787600,7647.5446000000002],[1385874000,7647.5446000000002],[1385960400,7647.5446000000002],[1386046800,7647.5446000000002],[1386133200,7647.5446000000002],[1386219600,7647.5446000000002],[1386306000,7647.5446000000002],[1386392400,7647.5446000000002],[1386478800,7647.5446000000002],[1386565200,7647.5446000000002],[1386651600,7647.5446000000002],[1386738000,7647.5446000000002],[1386824400,7647.5446000000002],[1386910800,7647.5446000000002],[1386997200,7647.5446000000002],[1387083600,7647.5446000000002],[1387170000,7647.5446000000002],[1387256400,7647.5446000000002],[1387342800,7647.5446000000002],[1387429200,7647.5446000000002],[1387515600,7647.5446000000002],[1387602000,7647.5446000000002],[1387688400,7647.5446000000002],[1387774800,7647.5446000000002],[1387861200,7647.5446000000002],[1387947600,7647.5446000000002],[1388034000,7647.5446000000002],[1388120400,7647.5446000000002],[1388206800,7647.5446000000002],[1388293200,7647.5446000000002],[1388379600,7647.5446000000002],[1388466000,7647.5446000000002],[1388552400,7647.5446000000002],[1388638800,7647.5446000000002],[1388725200,7647.5446000000002],[1388811600,7647.5446000000002],[1388898000,7647.5446000000002],[1388984400,7647.5446000000002],[1389070800,7647.5446000000002],[1389157200,7647.5446000000002],[1389243600,7647.5446000000002],[1389330000,7647.5446000000002],[1389416400,7647.5446000000002],[1389502800,7647.5446000000002],[1389589200,7647.5446000000002],[1389675600,7647.5446000000002],[1389762000,7647.5446000000002],[1389848400,7647.5446000000002],[1389934800,7647.5446000000002],[1390021200,7647.5446000000002],[1390107600,7647.5446000000002],[1390194000,7647.5446000000002],[1390280400,7647.5446000000002],[1390366800,7647.5446000000002],[1390453200,7647.5446000000002],[1390539600,7647.5446000000002],[1390626000,7647.5446000000002],[1390712400,7647.5446000000002],[1390798800,7647.5446000000002],[1390885200,7647.5446000000002],[1390971600,7647.5446000000002],[1391058000,7647.5446000000002],[1391144400,7647.5446000000002],[1391230800,7647.5446000000002],[1391317200,7647.5446000000002],[1391403600,7647.5446000000002],[1391490000,7647.5446000000002],[1391576400,7647.5446000000002],[1391662800,7647.5446000000002],[1391749200,7647.5446000000002],[1391835600,7647.5446000000002],[1391922000,7647.5446000000002],[1392008400,7647.5446000000002],[1392094800,7647.5446000000002],[1392181200,7647.5446000000002],[1392267600,7647.5446000000002],[1392354000,7647.5446000000002],[1392440400,7647.5446000000002],[1392526800,7647.5446000000002],[1392613200,7647.5446000000002],[1392699600,7647.5446000000002],[1392786000,7647.5446000000002],[1392872400,7647.5446000000002],[1392958800,7647.5446000000002],[1393045200,7647.5446000000002],[1393131600,7647.5446000000002],[1393218000,7647.5446000000002],[1393304400,7647.5446000000002],[1393390800,7647.5446000000002],[1393477200,7647.5446000000002],[1393563600,7647.5446000000002],[1393650000,7647.5446000000002],[1393736400,7647.5446000000002],[1393822800,7647.5446000000002],[1393909200,7647.5446000000002],[1393995600,7647.5446000000002],[1394082000,7647.5446000000002],[1394168400,7647.5446000000002],[1394254800,7647.5446000000002],[1394341200,7647.5446000000002],[1394424000,7647.5446000000002],[1394510400,7647.5446000000002],[1394596800,7647.5446000000002],[1394683200,7647.5446000000002],[1394769600,7647.5446000000002],[1394856000,7647.5446000000002],[1394942400,7647.5446000000002],[1395028800,7647.5446000000002],[1395115200,7647.5446000000002],[1395201600,7647.5446000000002],[1395288000,7647.5446000000002],[1395374400,7647.5446000000002],[1395460800,7647.5446000000002],[1395547200,7647.5446000000002],[1395633600,7647.5446000000002],[1395720000,7647.5446000000002],[1395806400,7647.5446000000002],[1395892800,7647.5446000000002],[1395979200,7647.5446000000002],[1396065600,7647.5446000000002],[1396152000,7647.5446000000002],[1396238400,7647.5446000000002],[1396324800,7647.5446000000002],[1396411200,7647.5446000000002],[1396497600,7647.5446000000002],[1396584000,7647.5446000000002],[1396670400,7647.5446000000002],[1396756800,7647.5446000000002],[1396843200,7647.5446000000002],[1396929600,7647.5446000000002],[1397016000,7647.5446000000002],[1397102400,7647.5446000000002],[1397188800,7647.5446000000002],[1397275200,7647.5446000000002],[1397361600,7647.5446000000002],[1397448000,7647.5446000000002],[1397534400,7647.5446000000002],[1397620800,7647.5446000000002],[1397707200,7647.5446000000002],[1397793600,7647.5446000000002],[1397880000,7647.5446000000002],[1397966400,7647.5446000000002],[1398052800,7647.5446000000002],[1398139200,7647.5446000000002],[1398225600,7647.5446000000002],[1398312000,7647.5446000000002],[1398398400,7647.5446000000002],[1398484800,7647.5446000000002],[1398571200,7647.5446000000002],[1398657600,7647.5446000000002],[1398744000,7647.5446000000002],[1398830400,7647.5446000000002],[1398916800,7647.5446000000002],[1399003200,7647.5446000000002],[1399089600,7647.5446000000002],[1399176000,7647.5446000000002],[1399262400,7647.5446000000002],[1399348800,7647.5446000000002],[1399435200,7647.5446000000002],[1399521600,7647.5446000000002],[1399608000,7647.5446000000002],[1399694400,7647.5446000000002],[1399780800,7647.5446000000002],[1399867200,7647.5446000000002],[1399953600,7647.5446000000002],[1400040000,7647.5446000000002],[1400126400,7647.5446000000002],[1400212800,7647.5446000000002],[1400299200,7647.5446000000002],[1400385600,7647.5446000000002],[1400472000,7647.5446000000002],[1400558400,7647.5446000000002],[1400644800,7647.5446000000002],[1400731200,7647.5446000000002],[1400817600,7647.5446000000002],[1400904000,7647.5446000000002],[1400990400,7647.5446000000002],[1401076800,7647.5446000000002],[1401163200,7647.5446000000002],[1401249600,7647.5446000000002],[1401336000,7647.5446000000002],[1401422400,7647.5446000000002],[1401508800,7647.5446000000002],[1401595200,7647.5446000000002],[1401681600,7647.5446000000002],[1401768000,7647.5446000000002],[1401854400,7647.5446000000002],[1401940800,7647.5446000000002],[1402027200,7647.5446000000002],[1402113600,7647.5446000000002],[1402200000,7647.5446000000002],[1402286400,7647.5446000000002],[1402372800,7647.5446000000002],[1402459200,7647.5446000000002],[1402545600,7647.5446000000002],[1402632000,7647.5446000000002],[1402718400,7647.5446000000002],[1402804800,7647.5446000000002],[1402891200,7647.5446000000002],[1402977600,7647.5446000000002],[1403064000,7647.5446000000002],[1403150400,7647.5446000000002],[1403236800,7647.5446000000002],[1403323200,7647.5446000000002],[1403409600,7647.5446000000002],[1403496000,7647.5446000000002],[1403582400,7647.5446000000002],[1403668800,7647.5446000000002],[1403755200,7647.5446000000002],[1403841600,7647.5446000000002],[1403928000,7647.5446000000002],[1404014400,7647.5446000000002],[1404100800,7647.5446000000002]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6159.2978000000003],[1214884800,6159.2978000000003],[1214971200,8866.2317999999996],[1215057600,8866.2317999999996],[1215144000,8866.2317999999996],[1215230400,8866.2317999999996],[1215316800,8866.2317999999996],[1215403200,8866.2317999999996],[1215489600,8866.2317999999996],[1215576000,8866.2317999999996],[1215662400,8866.2317999999996],[1215748800,8866.2317999999996],[1215835200,8866.2317999999996],[1215921600,8866.2317999999996],[1216008000,8866.2317999999996],[1216094400,8866.2317999999996],[1216180800,8866.2317999999996],[1216267200,8866.2317999999996],[1216353600,8866.2317999999996],[1216440000,8866.2317999999996],[1216526400,8866.2317999999996],[1216612800,8866.2317999999996],[1216699200,8866.2317999999996],[1216785600,8866.2317999999996],[1216872000,8866.2317999999996],[1216958400,8866.2317999999996],[1217044800,8866.2317999999996],[1217131200,8866.2317999999996],[1217217600,8866.2317999999996],[1217304000,8866.2317999999996],[1217390400,8866.2317999999996],[1217476800,8866.2317999999996],[1217563200,8866.2317999999996],[1217649600,8866.2317999999996],[1217736000,8866.2317999999996],[1217822400,8866.2317999999996],[1217908800,8866.2317999999996],[1217995200,8866.2317999999996],[1218081600,8866.2317999999996],[1218168000,8866.2317999999996],[1218254400,8866.2317999999996],[1218340800,8866.2317999999996],[1218427200,8866.2317999999996],[1218513600,8866.2317999999996],[1218600000,8866.2317999999996],[1218686400,8866.2317999999996],[1218772800,8866.2317999999996],[1218859200,8866.2317999999996],[1218945600,8866.2317999999996],[1219032000,8866.2317999999996],[1219118400,8866.2317999999996],[1219204800,8866.2317999999996],[1219291200,8866.2317999999996],[1219377600,8866.2317999999996],[1219464000,8866.2317999999996],[1219550400,8866.2317999999996],[1219636800,8866.2317999999996],[1219723200,8866.2317999999996],[1219809600,8866.2317999999996],[1219896000,8866.2317999999996],[1219982400,8866.2317999999996],[1220068800,8866.2317999999996],[1220155200,8866.2317999999996],[1220241600,8866.2317999999996],[1220328000,8866.2317999999996],[1220414400,8866.2317999999996],[1220500800,8866.2317999999996],[1220587200,8866.2317999999996],[1220673600,8866.2317999999996],[1220760000,8866.2317999999996],[1220846400,8866.2317999999996],[1220932800,8866.2317999999996],[1221019200,8866.2317999999996],[1221105600,8866.2317999999996],[1221192000,8866.2317999999996],[1221278400,8866.2317999999996],[1221364800,8866.2317999999996],[1221451200,8866.2317999999996],[1221537600,8866.2317999999996],[1221624000,8866.2317999999996],[1221710400,8866.2317999999996],[1221796800,8866.2317999999996],[1221883200,8866.2317999999996],[1221969600,8866.2317999999996],[1222056000,8866.2317999999996],[1222142400,8866.2317999999996],[1222228800,8866.2317999999996],[1222315200,8866.2317999999996],[1222401600,8866.2317999999996],[1222488000,8866.2317999999996],[1222574400,8866.2317999999996],[1222660800,8866.2317999999996],[1222747200,8866.2317999999996],[1222833600,8866.2317999999996],[1222920000,8866.2317999999996],[1223006400,8866.2317999999996],[1223092800,8866.2317999999996],[1223179200,8866.2317999999996],[1223265600,8866.2317999999996],[1223352000,8866.2317999999996],[1223438400,8866.2317999999996],[1223524800,8866.2317999999996],[1223611200,8866.2317999999996],[1223697600,8866.2317999999996],[1223784000,8866.2317999999996],[1223870400,8866.2317999999996],[1223956800,8866.2317999999996],[1224043200,8866.2317999999996],[1224129600,8866.2317999999996],[1224216000,8866.2317999999996],[1224302400,8866.2317999999996],[1224388800,8866.2317999999996],[1224475200,8866.2317999999996],[1224561600,8866.2317999999996],[1224648000,8866.2317999999996],[1224734400,8866.2317999999996],[1224820800,8866.2317999999996],[1224907200,8866.2317999999996],[1224993600,8866.2317999999996],[1225080000,8866.2317999999996],[1225166400,8866.2317999999996],[1225252800,8866.2317999999996],[1225339200,8866.2317999999996],[1225425600,8866.2317999999996],[1225512000,8866.2317999999996],[1225598400,8866.2317999999996],[1225688400,8866.2317999999996],[1225774800,8866.2317999999996],[1225861200,8866.2317999999996],[1225947600,8866.2317999999996],[1226034000,8866.2317999999996],[1226120400,8866.2317999999996],[1226206800,8866.2317999999996],[1226293200,8866.2317999999996],[1226379600,8866.2317999999996],[1226466000,8866.2317999999996],[1226552400,8866.2317999999996],[1226638800,8866.2317999999996],[1226725200,8866.2317999999996],[1226811600,8866.2317999999996],[1226898000,8866.2317999999996],[1226984400,8866.2317999999996],[1227070800,8866.2317999999996],[1227157200,8866.2317999999996],[1227243600,8866.2317999999996],[1227330000,8866.2317999999996],[1227416400,8866.2317999999996],[1227502800,8866.2317999999996],[1227589200,8866.2317999999996],[1227675600,8866.2317999999996],[1227762000,8866.2317999999996],[1227848400,8866.2317999999996],[1227934800,8866.2317999999996],[1228021200,8866.2317999999996],[1228107600,8866.2317999999996],[1228194000,8866.2317999999996],[1228280400,8866.2317999999996],[1228366800,8866.2317999999996],[1228453200,8866.2317999999996],[1228539600,8866.2317999999996],[1228626000,8866.2317999999996],[1228712400,8866.2317999999996],[1228798800,8866.2317999999996],[1228885200,8866.2317999999996],[1228971600,8866.2317999999996],[1229058000,8866.2317999999996],[1229144400,8866.2317999999996],[1229230800,8866.2317999999996],[1229317200,8866.2317999999996],[1229403600,8866.2317999999996],[1229490000,8866.2317999999996],[1229576400,8866.2317999999996],[1229662800,8866.2317999999996],[1229749200,8866.2317999999996],[1229835600,8866.2317999999996],[1229922000,8866.2317999999996],[1230008400,8866.2317999999996],[1230094800,8866.2317999999996],[1230181200,8866.2317999999996],[1230267600,8866.2317999999996],[1230354000,8866.2317999999996],[1230440400,8866.2317999999996],[1230526800,8866.2317999999996],[1230613200,8866.2317999999996],[1230699600,8866.2317999999996],[1230786000,8866.2317999999996],[1230872400,8866.2317999999996],[1230958800,8866.2317999999996],[1231045200,8866.2317999999996],[1231131600,8866.2317999999996],[1231218000,8866.2317999999996],[1231304400,8866.2317999999996],[1231390800,8866.2317999999996],[1231477200,8866.2317999999996],[1231563600,8866.2317999999996],[1231650000,8866.2317999999996],[1231736400,8866.2317999999996],[1231822800,8866.2317999999996],[1231909200,8866.2317999999996],[1231995600,8866.2317999999996],[1232082000,8866.2317999999996],[1232168400,8866.2317999999996],[1232254800,8866.2317999999996],[1232341200,8866.2317999999996],[1232427600,8866.2317999999996],[1232514000,8866.2317999999996],[1232600400,8866.2317999999996],[1232686800,8866.2317999999996],[1232773200,8866.2317999999996],[1232859600,8866.2317999999996],[1232946000,8866.2317999999996],[1233032400,8866.2317999999996],[1233118800,8866.2317999999996],[1233205200,8866.2317999999996],[1233291600,8866.2317999999996],[1233378000,8866.2317999999996],[1233464400,8866.2317999999996],[1233550800,8866.2317999999996],[1233637200,8866.2317999999996],[1233723600,8866.2317999999996],[1233810000,8866.2317999999996],[1233896400,8866.2317999999996],[1233982800,8866.2317999999996],[1234069200,8866.2317999999996],[1234155600,8866.2317999999996],[1234242000,8866.2317999999996],[1234328400,8866.2317999999996],[1234414800,8866.2317999999996],[1234501200,8866.2317999999996],[1234587600,8866.2317999999996],[1234674000,8866.2317999999996],[1234760400,8866.2317999999996],[1234846800,8866.2317999999996],[1234933200,8866.2317999999996],[1235019600,8866.2317999999996],[1235106000,8866.2317999999996],[1235192400,8866.2317999999996],[1235278800,8866.2317999999996],[1235365200,8866.2317999999996],[1235451600,8866.2317999999996],[1235538000,8866.2317999999996],[1235624400,8866.2317999999996],[1235710800,8866.2317999999996],[1235797200,8866.2317999999996],[1235883600,8866.2317999999996],[1235970000,8866.2317999999996],[1236056400,8866.2317999999996],[1236142800,8866.2317999999996],[1236229200,8866.2317999999996],[1236315600,8866.2317999999996],[1236402000,8866.2317999999996],[1236488400,8866.2317999999996],[1236571200,8866.2317999999996],[1236657600,8866.2317999999996],[1236744000,8866.2317999999996],[1236830400,8866.2317999999996],[1236916800,8866.2317999999996],[1237003200,8866.2317999999996],[1237089600,8866.2317999999996],[1237176000,8866.2317999999996],[1237262400,8866.2317999999996],[1237348800,8866.2317999999996],[1237435200,8866.2317999999996],[1237521600,8866.2317999999996],[1237608000,8866.2317999999996],[1237694400,8866.2317999999996],[1237780800,8866.2317999999996],[1237867200,8866.2317999999996],[1237953600,8866.2317999999996],[1238040000,8866.2317999999996],[1238126400,8866.2317999999996],[1238212800,8866.2317999999996],[1238299200,8866.2317999999996],[1238385600,8866.2317999999996],[1238472000,8866.2317999999996],[1238558400,8866.2317999999996],[1238644800,8866.2317999999996],[1238731200,8866.2317999999996],[1238817600,8866.2317999999996],[1238904000,8866.2317999999996],[1238990400,8866.2317999999996],[1239076800,8866.2317999999996],[1239163200,8866.2317999999996],[1239249600,8866.2317999999996],[1239336000,8866.2317999999996],[1239422400,8866.2317999999996],[1239508800,8866.2317999999996],[1239595200,8866.2317999999996],[1239681600,8866.2317999999996],[1239768000,8866.2317999999996],[1239854400,8866.2317999999996],[1239940800,8866.2317999999996],[1240027200,8866.2317999999996],[1240113600,8866.2317999999996],[1240200000,8866.2317999999996],[1240286400,8866.2317999999996],[1240372800,8866.2317999999996],[1240459200,8866.2317999999996],[1240545600,8866.2317999999996],[1240632000,8866.2317999999996],[1240718400,8866.2317999999996],[1240804800,8866.2317999999996],[1240891200,8866.2317999999996],[1240977600,8866.2317999999996],[1241064000,8866.2317999999996],[1241150400,8866.2317999999996],[1241236800,8866.2317999999996],[1241323200,8866.2317999999996],[1241409600,8866.2317999999996],[1241496000,8866.2317999999996],[1241582400,8866.2317999999996],[1241668800,8866.2317999999996],[1241755200,8866.2317999999996],[1241841600,8866.2317999999996],[1241928000,8866.2317999999996],[1242014400,8866.2317999999996],[1242100800,8866.2317999999996],[1242187200,8866.2317999999996],[1242273600,8866.2317999999996],[1242360000,8866.2317999999996],[1242446400,8866.2317999999996],[1242532800,8866.2317999999996],[1242619200,8866.2317999999996],[1242705600,8866.2317999999996],[1242792000,8866.2317999999996],[1242878400,8866.2317999999996],[1242964800,8866.2317999999996],[1243051200,8866.2317999999996],[1243137600,8866.2317999999996],[1243224000,8866.2317999999996],[1243310400,8866.2317999999996],[1243396800,8866.2317999999996],[1243483200,8866.2317999999996],[1243569600,8866.2317999999996],[1243656000,8866.2317999999996],[1243742400,8866.2317999999996],[1243828800,8866.2317999999996],[1243915200,8866.2317999999996],[1244001600,8866.2317999999996],[1244088000,8866.2317999999996],[1244174400,8866.2317999999996],[1244260800,8866.2317999999996],[1244347200,8866.2317999999996],[1244433600,8866.2317999999996],[1244520000,8866.2317999999996],[1244606400,8866.2317999999996],[1244692800,8866.2317999999996],[1244779200,8866.2317999999996],[1244865600,8866.2317999999996],[1244952000,8866.2317999999996],[1245038400,8866.2317999999996],[1245124800,8866.2317999999996],[1245211200,8866.2317999999996],[1245297600,8866.2317999999996],[1245384000,8866.2317999999996],[1245470400,8866.2317999999996],[1245556800,8866.2317999999996],[1245643200,8866.2317999999996],[1245729600,8866.2317999999996],[1245816000,8866.2317999999996],[1245902400,8866.2317999999996],[1245988800,8866.2317999999996],[1246075200,8866.2317999999996],[1246161600,8866.2317999999996],[1246248000,8866.2317999999996],[1246334400,8866.2317999999996],[1246420800,8866.2317999999996],[1246507200,8962.7628000000004],[1246593600,8962.7628000000004],[1246680000,8962.7628000000004],[1246766400,8962.7628000000004],[1246852800,8962.7628000000004],[1246939200,8962.7628000000004],[1247025600,8962.7628000000004],[1247112000,8962.7628000000004],[1247198400,8962.7628000000004],[1247284800,8962.7628000000004],[1247371200,8962.7628000000004],[1247457600,8962.7628000000004],[1247544000,8962.7628000000004],[1247630400,8962.7628000000004],[1247716800,8962.7628000000004],[1247803200,8962.7628000000004],[1247889600,8962.7628000000004],[1247976000,8962.7628000000004],[1248062400,8962.7628000000004],[1248148800,8962.7628000000004],[1248235200,8962.7628000000004],[1248321600,8962.7628000000004],[1248408000,8962.7628000000004],[1248494400,8962.7628000000004],[1248580800,8962.7628000000004],[1248667200,8962.7628000000004],[1248753600,8962.7628000000004],[1248840000,8962.7628000000004],[1248926400,8962.7628000000004],[1249012800,8962.7628000000004],[1249099200,8962.7628000000004],[1249185600,8962.7628000000004],[1249272000,8962.7628000000004],[1249358400,8962.7628000000004],[1249444800,8962.7628000000004],[1249531200,8962.7628000000004],[1249617600,8962.7628000000004],[1249704000,8962.7628000000004],[1249790400,8962.7628000000004],[1249876800,8962.7628000000004],[1249963200,8962.7628000000004],[1250049600,8962.7628000000004],[1250136000,8962.7628000000004],[1250222400,8962.7628000000004],[1250308800,8962.7628000000004],[1250395200,8962.7628000000004],[1250481600,8962.7628000000004],[1250568000,8962.7628000000004],[1250654400,8962.7628000000004],[1250740800,8962.7628000000004],[1250827200,8962.7628000000004],[1250913600,8962.7628000000004],[1251000000,8962.7628000000004],[1251086400,8962.7628000000004],[1251172800,8962.7628000000004],[1251259200,8962.7628000000004],[1251345600,8962.7628000000004],[1251432000,8962.7628000000004],[1251518400,8962.7628000000004],[1251604800,8962.7628000000004],[1251691200,8962.7628000000004],[1251777600,8962.7628000000004],[1251864000,8962.7628000000004],[1251950400,8962.7628000000004],[1252036800,8962.7628000000004],[1252123200,8962.7628000000004],[1252209600,8962.7628000000004],[1252296000,8962.7628000000004],[1252382400,8962.7628000000004],[1252468800,8962.7628000000004],[1252555200,8962.7628000000004],[1252641600,8962.7628000000004],[1252728000,8962.7628000000004],[1252814400,8962.7628000000004],[1252900800,8962.7628000000004],[1252987200,8962.7628000000004],[1253073600,8962.7628000000004],[1253160000,8962.7628000000004],[1253246400,8962.7628000000004],[1253332800,8962.7628000000004],[1253419200,8962.7628000000004],[1253505600,8962.7628000000004],[1253592000,8962.7628000000004],[1253678400,8962.7628000000004],[1253764800,8962.7628000000004],[1253851200,8962.7628000000004],[1253937600,8962.7628000000004],[1254024000,8962.7628000000004],[1254110400,8962.7628000000004],[1254196800,8962.7628000000004],[1254283200,8962.7628000000004],[1254369600,8962.7628000000004],[1254456000,8962.7628000000004],[1254542400,8962.7628000000004],[1254628800,8962.7628000000004],[1254715200,8962.7628000000004],[1254801600,8962.7628000000004],[1254888000,8962.7628000000004],[1254974400,8962.7628000000004],[1255060800,8962.7628000000004],[1255147200,8962.7628000000004],[1255233600,8962.7628000000004],[1255320000,8962.7628000000004],[1255406400,8962.7628000000004],[1255492800,8962.7628000000004],[1255579200,8962.7628000000004],[1255665600,8962.7628000000004],[1255752000,8962.7628000000004],[1255838400,8962.7628000000004],[1255924800,8962.7628000000004],[1256011200,8962.7628000000004],[1256097600,8962.7628000000004],[1256184000,8962.7628000000004],[1256270400,8962.7628000000004],[1256356800,8962.7628000000004],[1256443200,8962.7628000000004],[1256529600,8962.7628000000004],[1256616000,8962.7628000000004],[1256702400,8962.7628000000004],[1256788800,8962.7628000000004],[1256875200,8962.7628000000004],[1256961600,8962.7628000000004],[1257048000,8962.7628000000004],[1257138000,8962.7628000000004],[1257224400,8962.7628000000004],[1257310800,8962.7628000000004],[1257397200,8962.7628000000004],[1257483600,8962.7628000000004],[1257570000,8962.7628000000004],[1257656400,8962.7628000000004],[1257742800,8962.7628000000004],[1257829200,8962.7628000000004],[1257915600,8962.7628000000004],[1258002000,8962.7628000000004],[1258088400,8962.7628000000004],[1258174800,8962.7628000000004],[1258261200,8962.7628000000004],[1258347600,8962.7628000000004],[1258434000,8962.7628000000004],[1258520400,8962.7628000000004],[1258606800,8962.7628000000004],[1258693200,8962.7628000000004],[1258779600,8962.7628000000004],[1258866000,8962.7628000000004],[1258952400,8962.7628000000004],[1259038800,8962.7628000000004],[1259125200,8962.7628000000004],[1259211600,8962.7628000000004],[1259298000,8962.7628000000004],[1259384400,8962.7628000000004],[1259470800,8962.7628000000004],[1259557200,8962.7628000000004],[1259643600,8962.7628000000004],[1259730000,8962.7628000000004],[1259816400,8962.7628000000004],[1259902800,8962.7628000000004],[1259989200,8962.7628000000004],[1260075600,8962.7628000000004],[1260162000,8962.7628000000004],[1260248400,8962.7628000000004],[1260334800,8962.7628000000004],[1260421200,8962.7628000000004],[1260507600,8962.7628000000004],[1260594000,8962.7628000000004],[1260680400,8962.7628000000004],[1260766800,8962.7628000000004],[1260853200,8962.7628000000004],[1260939600,8962.7628000000004],[1261026000,8962.7628000000004],[1261112400,8962.7628000000004],[1261198800,8962.7628000000004],[1261285200,8962.7628000000004],[1261371600,8962.7628000000004],[1261458000,8962.7628000000004],[1261544400,8962.7628000000004],[1261630800,8962.7628000000004],[1261717200,8962.7628000000004],[1261803600,8962.7628000000004],[1261890000,8962.7628000000004],[1261976400,8962.7628000000004],[1262062800,8962.7628000000004],[1262149200,8962.7628000000004],[1262235600,8962.7628000000004],[1262322000,8962.7628000000004],[1262408400,8962.7628000000004],[1262494800,8962.7628000000004],[1262581200,8962.7628000000004],[1262667600,8962.7628000000004],[1262754000,8962.7628000000004],[1262840400,8962.7628000000004],[1262926800,8962.7628000000004],[1263013200,8962.7628000000004],[1263099600,8962.7628000000004],[1263186000,8962.7628000000004],[1263272400,8962.7628000000004],[1263358800,8962.7628000000004],[1263445200,8962.7628000000004],[1263531600,8962.7628000000004],[1263618000,8962.7628000000004],[1263704400,8962.7628000000004],[1263790800,8962.7628000000004],[1263877200,8962.7628000000004],[1263963600,8962.7628000000004],[1264050000,8962.7628000000004],[1264136400,8962.7628000000004],[1264222800,8962.7628000000004],[1264309200,8962.7628000000004],[1264395600,8962.7628000000004],[1264482000,8962.7628000000004],[1264568400,8962.7628000000004],[1264654800,8962.7628000000004],[1264741200,8962.7628000000004],[1264827600,8962.7628000000004],[1264914000,8962.7628000000004],[1265000400,8962.7628000000004],[1265086800,8962.7628000000004],[1265173200,8962.7628000000004],[1265259600,8962.7628000000004],[1265346000,8962.7628000000004],[1265432400,8962.7628000000004],[1265518800,8962.7628000000004],[1265605200,8962.7628000000004],[1265691600,8962.7628000000004],[1265778000,8962.7628000000004],[1265864400,8962.7628000000004],[1265950800,8962.7628000000004],[1266037200,8962.7628000000004],[1266123600,8962.7628000000004],[1266210000,8962.7628000000004],[1266296400,8962.7628000000004],[1266382800,8962.7628000000004],[1266469200,8962.7628000000004],[1266555600,8962.7628000000004],[1266642000,8962.7628000000004],[1266728400,8962.7628000000004],[1266814800,8962.7628000000004],[1266901200,8962.7628000000004],[1266987600,8962.7628000000004],[1267074000,8962.7628000000004],[1267160400,8962.7628000000004],[1267246800,8962.7628000000004],[1267333200,8962.7628000000004],[1267419600,8962.7628000000004],[1267506000,8962.7628000000004],[1267592400,8962.7628000000004],[1267678800,8962.7628000000004],[1267765200,8962.7628000000004],[1267851600,8962.7628000000004],[1267938000,8962.7628000000004],[1268024400,8962.7628000000004],[1268110800,8962.7628000000004],[1268197200,8962.7628000000004],[1268283600,8962.7628000000004],[1268370000,8962.7628000000004],[1268456400,8962.7628000000004],[1268542800,8962.7628000000004],[1268625600,8962.7628000000004],[1268712000,8962.7628000000004],[1268798400,8962.7628000000004],[1268884800,8962.7628000000004],[1268971200,8962.7628000000004],[1269057600,8962.7628000000004],[1269144000,8962.7628000000004],[1269230400,8962.7628000000004],[1269316800,8962.7628000000004],[1269403200,8962.7628000000004],[1269489600,8962.7628000000004],[1269576000,8962.7628000000004],[1269662400,8962.7628000000004],[1269748800,8962.7628000000004],[1269835200,8962.7628000000004],[1269921600,8962.7628000000004],[1270008000,8962.7628000000004],[1270094400,8962.7628000000004],[1270180800,8962.7628000000004],[1270267200,8962.7628000000004],[1270353600,8962.7628000000004],[1270440000,8962.7628000000004],[1270526400,8962.7628000000004],[1270612800,8962.7628000000004],[1270699200,8962.7628000000004],[1270785600,8962.7628000000004],[1270872000,8962.7628000000004],[1270958400,8962.7628000000004],[1271044800,8962.7628000000004],[1271131200,8962.7628000000004],[1271217600,8962.7628000000004],[1271304000,8962.7628000000004],[1271390400,8962.7628000000004],[1271476800,8962.7628000000004],[1271563200,8962.7628000000004],[1271649600,8962.7628000000004],[1271736000,8962.7628000000004],[1271822400,8962.7628000000004],[1271908800,8962.7628000000004],[1271995200,8962.7628000000004],[1272081600,8962.7628000000004],[1272168000,8962.7628000000004],[1272254400,8962.7628000000004],[1272340800,8962.7628000000004],[1272427200,8962.7628000000004],[1272513600,8962.7628000000004],[1272600000,8962.7628000000004],[1272686400,8962.7628000000004],[1272772800,8962.7628000000004],[1272859200,8962.7628000000004],[1272945600,8962.7628000000004],[1273032000,8962.7628000000004],[1273118400,8962.7628000000004],[1273204800,8962.7628000000004],[1273291200,8962.7628000000004],[1273377600,8962.7628000000004],[1273464000,8962.7628000000004],[1273550400,8962.7628000000004],[1273636800,8962.7628000000004],[1273723200,8962.7628000000004],[1273809600,8962.7628000000004],[1273896000,8962.7628000000004],[1273982400,8962.7628000000004],[1274068800,8962.7628000000004],[1274155200,8962.7628000000004],[1274241600,8962.7628000000004],[1274328000,8962.7628000000004],[1274414400,8962.7628000000004],[1274500800,8962.7628000000004],[1274587200,8962.7628000000004],[1274673600,8962.7628000000004],[1274760000,8962.7628000000004],[1274846400,8962.7628000000004],[1274932800,8962.7628000000004],[1275019200,8962.7628000000004],[1275105600,8962.7628000000004],[1275192000,8962.7628000000004],[1275278400,8962.7628000000004],[1275364800,8962.7628000000004],[1275451200,8962.7628000000004],[1275537600,8962.7628000000004],[1275624000,8962.7628000000004],[1275710400,8962.7628000000004],[1275796800,8962.7628000000004],[1275883200,8962.7628000000004],[1275969600,8962.7628000000004],[1276056000,8962.7628000000004],[1276142400,8962.7628000000004],[1276228800,8962.7628000000004],[1276315200,8962.7628000000004],[1276401600,8962.7628000000004],[1276488000,8962.7628000000004],[1276574400,8962.7628000000004],[1276660800,8962.7628000000004],[1276747200,8962.7628000000004],[1276833600,8962.7628000000004],[1276920000,8962.7628000000004],[1277006400,8962.7628000000004],[1277092800,8962.7628000000004],[1277179200,8962.7628000000004],[1277265600,8962.7628000000004],[1277352000,8962.7628000000004],[1277438400,8962.7628000000004],[1277524800,8962.7628000000004],[1277611200,8962.7628000000004],[1277697600,8962.7628000000004],[1277784000,8962.7628000000004],[1277870400,8962.7628000000004],[1277956800,8962.7628000000004],[1278043200,9421.2150999999994],[1278129600,9421.2150999999994],[1278216000,9421.2150999999994],[1278302400,9421.2150999999994],[1278388800,9421.2150999999994],[1278475200,9421.2150999999994],[1278561600,9421.2150999999994],[1278648000,9421.2150999999994],[1278734400,9421.2150999999994],[1278820800,9421.2150999999994],[1278907200,9421.2150999999994],[1278993600,9421.2150999999994],[1279080000,9421.2150999999994],[1279166400,9421.2150999999994],[1279252800,9421.2150999999994],[1279339200,9421.2150999999994],[1279425600,9421.2150999999994],[1279512000,9421.2150999999994],[1279598400,9421.2150999999994],[1279684800,9421.2150999999994],[1279771200,9421.2150999999994],[1279857600,9421.2150999999994],[1279944000,9421.2150999999994],[1280030400,9421.2150999999994],[1280116800,9421.2150999999994],[1280203200,9421.2150999999994],[1280289600,9421.2150999999994],[1280376000,9421.2150999999994],[1280462400,9421.2150999999994],[1280548800,9421.2150999999994],[1280635200,9421.2150999999994],[1280721600,9421.2150999999994],[1280808000,9421.2150999999994],[1280894400,9421.2150999999994],[1280980800,9421.2150999999994],[1281067200,9421.2150999999994],[1281153600,9421.2150999999994],[1281240000,9421.2150999999994],[1281326400,9421.2150999999994],[1281412800,9421.2150999999994],[1281499200,9421.2150999999994],[1281585600,9421.2150999999994],[1281672000,9421.2150999999994],[1281758400,9421.2150999999994],[1281844800,9421.2150999999994],[1281931200,9421.2150999999994],[1282017600,9421.2150999999994],[1282104000,9421.2150999999994],[1282190400,9421.2150999999994],[1282276800,9421.2150999999994],[1282363200,9421.2150999999994],[1282449600,9421.2150999999994],[1282536000,9421.2150999999994],[1282622400,9421.2150999999994],[1282708800,9421.2150999999994],[1282795200,9421.2150999999994],[1282881600,9421.2150999999994],[1282968000,9421.2150999999994],[1283054400,9421.2150999999994],[1283140800,9421.2150999999994],[1283227200,9421.2150999999994],[1283313600,9421.2150999999994],[1283400000,9421.2150999999994],[1283486400,9421.2150999999994],[1283572800,9421.2150999999994],[1283659200,9421.2150999999994],[1283745600,9421.2150999999994],[1283832000,9421.2150999999994],[1283918400,9421.2150999999994],[1284004800,9421.2150999999994],[1284091200,9421.2150999999994],[1284177600,9421.2150999999994],[1284264000,9421.2150999999994],[1284350400,9421.2150999999994],[1284436800,9421.2150999999994],[1284523200,9421.2150999999994],[1284609600,9421.2150999999994],[1284696000,9421.2150999999994],[1284782400,9421.2150999999994],[1284868800,9421.2150999999994],[1284955200,9421.2150999999994],[1285041600,9421.2150999999994],[1285128000,9421.2150999999994],[1285214400,9421.2150999999994],[1285300800,9421.2150999999994],[1285387200,9421.2150999999994],[1285473600,9421.2150999999994],[1285560000,9421.2150999999994],[1285646400,9421.2150999999994],[1285732800,9421.2150999999994],[1285819200,9421.2150999999994],[1285905600,9421.2150999999994],[1285992000,9421.2150999999994],[1286078400,9421.2150999999994],[1286164800,9421.2150999999994],[1286251200,9421.2150999999994],[1286337600,9421.2150999999994],[1286424000,9421.2150999999994],[1286510400,9421.2150999999994],[1286596800,9421.2150999999994],[1286683200,9421.2150999999994],[1286769600,9421.2150999999994],[1286856000,9421.2150999999994],[1286942400,9421.2150999999994],[1287028800,9421.2150999999994],[1287115200,9421.2150999999994],[1287201600,9421.2150999999994],[1287288000,9421.2150999999994],[1287374400,9421.2150999999994],[1287460800,9421.2150999999994],[1287547200,9421.2150999999994],[1287633600,9421.2150999999994],[1287720000,9421.2150999999994],[1287806400,9421.2150999999994],[1287892800,9421.2150999999994],[1287979200,9421.2150999999994],[1288065600,9421.2150999999994],[1288152000,9421.2150999999994],[1288238400,9421.2150999999994],[1288324800,9421.2150999999994],[1288411200,9421.2150999999994],[1288497600,9421.2150999999994],[1288584000,9421.2150999999994],[1288670400,9421.2150999999994],[1288756800,9421.2150999999994],[1288843200,9421.2150999999994],[1288929600,9421.2150999999994],[1289016000,9421.2150999999994],[1289102400,9421.2150999999994],[1289192400,9421.2150999999994],[1289278800,9421.2150999999994],[1289365200,9421.2150999999994],[1289451600,9421.2150999999994],[1289538000,9421.2150999999994],[1289624400,9421.2150999999994],[1289710800,9421.2150999999994],[1289797200,9421.2150999999994],[1289883600,9421.2150999999994],[1289970000,9421.2150999999994],[1290056400,9421.2150999999994],[1290142800,9421.2150999999994],[1290229200,9421.2150999999994],[1290315600,9421.2150999999994],[1290402000,9421.2150999999994],[1290488400,9421.2150999999994],[1290574800,9421.2150999999994],[1290661200,9421.2150999999994],[1290747600,9421.2150999999994],[1290834000,9421.2150999999994],[1290920400,9421.2150999999994],[1291006800,9421.2150999999994],[1291093200,9421.2150999999994],[1291179600,9421.2150999999994],[1291266000,9421.2150999999994],[1291352400,9421.2150999999994],[1291438800,9421.2150999999994],[1291525200,9421.2150999999994],[1291611600,9421.2150999999994],[1291698000,9421.2150999999994],[1291784400,9421.2150999999994],[1291870800,9421.2150999999994],[1291957200,9421.2150999999994],[1292043600,9421.2150999999994],[1292130000,9421.2150999999994],[1292216400,9421.2150999999994],[1292302800,9421.2150999999994],[1292389200,9421.2150999999994],[1292475600,9421.2150999999994],[1292562000,9421.2150999999994],[1292648400,9421.2150999999994],[1292734800,9421.2150999999994],[1292821200,9421.2150999999994],[1292907600,9421.2150999999994],[1292994000,9421.2150999999994],[1293080400,9421.2150999999994],[1293166800,9421.2150999999994],[1293253200,9421.2150999999994],[1293339600,9421.2150999999994],[1293426000,9421.2150999999994],[1293512400,9421.2150999999994],[1293598800,9421.2150999999994],[1293685200,9421.2150999999994],[1293771600,9421.2150999999994],[1293858000,9421.2150999999994],[1293944400,9421.2150999999994],[1294030800,9421.2150999999994],[1294117200,9421.2150999999994],[1294203600,9421.2150999999994],[1294290000,9421.2150999999994],[1294376400,9421.2150999999994],[1294462800,9421.2150999999994],[1294549200,9421.2150999999994],[1294635600,9421.2150999999994],[1294722000,9421.2150999999994],[1294808400,9421.2150999999994],[1294894800,9421.2150999999994],[1294981200,9421.2150999999994],[1295067600,9421.2150999999994],[1295154000,9421.2150999999994],[1295240400,9421.2150999999994],[1295326800,9421.2150999999994],[1295413200,9421.2150999999994],[1295499600,9421.2150999999994],[1295586000,9421.2150999999994],[1295672400,9421.2150999999994],[1295758800,9421.2150999999994],[1295845200,9421.2150999999994],[1295931600,9421.2150999999994],[1296018000,9421.2150999999994],[1296104400,9421.2150999999994],[1296190800,9421.2150999999994],[1296277200,9421.2150999999994],[1296363600,9421.2150999999994],[1296450000,9421.2150999999994],[1296536400,9421.2150999999994],[1296622800,9421.2150999999994],[1296709200,9421.2150999999994],[1296795600,9421.2150999999994],[1296882000,9421.2150999999994],[1296968400,9421.2150999999994],[1297054800,9421.2150999999994],[1297141200,9421.2150999999994],[1297227600,9421.2150999999994],[1297314000,9421.2150999999994],[1297400400,9421.2150999999994],[1297486800,9421.2150999999994],[1297573200,9421.2150999999994],[1297659600,9421.2150999999994],[1297746000,9421.2150999999994],[1297832400,9421.2150999999994],[1297918800,9421.2150999999994],[1298005200,9421.2150999999994],[1298091600,9421.2150999999994],[1298178000,9421.2150999999994],[1298264400,9421.2150999999994],[1298350800,9421.2150999999994],[1298437200,9421.2150999999994],[1298523600,9421.2150999999994],[1298610000,9421.2150999999994],[1298696400,9421.2150999999994],[1298782800,9421.2150999999994],[1298869200,9421.2150999999994],[1298955600,9421.2150999999994],[1299042000,9421.2150999999994],[1299128400,9421.2150999999994],[1299214800,9421.2150999999994],[1299301200,9421.2150999999994],[1299387600,9421.2150999999994],[1299474000,9421.2150999999994],[1299560400,9421.2150999999994],[1299646800,9421.2150999999994],[1299733200,9421.2150999999994],[1299819600,9421.2150999999994],[1299906000,9421.2150999999994],[1299992400,9421.2150999999994],[1300075200,9421.2150999999994],[1300161600,9421.2150999999994],[1300248000,9421.2150999999994],[1300334400,9421.2150999999994],[1300420800,9421.2150999999994],[1300507200,9421.2150999999994],[1300593600,9421.2150999999994],[1300680000,9421.2150999999994],[1300766400,9421.2150999999994],[1300852800,9421.2150999999994],[1300939200,9421.2150999999994],[1301025600,9421.2150999999994],[1301112000,9421.2150999999994],[1301198400,9421.2150999999994],[1301284800,9421.2150999999994],[1301371200,9421.2150999999994],[1301457600,9421.2150999999994],[1301544000,9421.2150999999994],[1301630400,9421.2150999999994],[1301716800,9421.2150999999994],[1301803200,9421.2150999999994],[1301889600,9421.2150999999994],[1301976000,9421.2150999999994],[1302062400,9421.2150999999994],[1302148800,9421.2150999999994],[1302235200,9421.2150999999994],[1302321600,9421.2150999999994],[1302408000,9421.2150999999994],[1302494400,9421.2150999999994],[1302580800,9421.2150999999994],[1302667200,9421.2150999999994],[1302753600,9421.2150999999994],[1302840000,9421.2150999999994],[1302926400,9421.2150999999994],[1303012800,9421.2150999999994],[1303099200,9421.2150999999994],[1303185600,9421.2150999999994],[1303272000,9421.2150999999994],[1303358400,9421.2150999999994],[1303444800,9421.2150999999994],[1303531200,9421.2150999999994],[1303617600,9421.2150999999994],[1303704000,9421.2150999999994],[1303790400,9421.2150999999994],[1303876800,9421.2150999999994],[1303963200,9421.2150999999994],[1304049600,9421.2150999999994],[1304136000,9421.2150999999994],[1304222400,9421.2150999999994],[1304308800,9421.2150999999994],[1304395200,9421.2150999999994],[1304481600,9421.2150999999994],[1304568000,9421.2150999999994],[1304654400,9421.2150999999994],[1304740800,9421.2150999999994],[1304827200,9421.2150999999994],[1304913600,9421.2150999999994],[1305000000,9421.2150999999994],[1305086400,9421.2150999999994],[1305172800,9421.2150999999994],[1305259200,9421.2150999999994],[1305345600,9421.2150999999994],[1305432000,9421.2150999999994],[1305518400,9421.2150999999994],[1305604800,9421.2150999999994],[1305691200,9421.2150999999994],[1305777600,9421.2150999999994],[1305864000,9421.2150999999994],[1305950400,9421.2150999999994],[1306036800,9421.2150999999994],[1306123200,9421.2150999999994],[1306209600,9421.2150999999994],[1306296000,9421.2150999999994],[1306382400,9421.2150999999994],[1306468800,9421.2150999999994],[1306555200,9421.2150999999994],[1306641600,9421.2150999999994],[1306728000,9421.2150999999994],[1306814400,9421.2150999999994],[1306900800,9421.2150999999994],[1306987200,9421.2150999999994],[1307073600,9421.2150999999994],[1307160000,9421.2150999999994],[1307246400,9421.2150999999994],[1307332800,9421.2150999999994],[1307419200,9421.2150999999994],[1307505600,9421.2150999999994],[1307592000,9421.2150999999994],[1307678400,9421.2150999999994],[1307764800,9421.2150999999994],[1307851200,9421.2150999999994],[1307937600,9421.2150999999994],[1308024000,9421.2150999999994],[1308110400,9421.2150999999994],[1308196800,9421.2150999999994],[1308283200,9421.2150999999994],[1308369600,9421.2150999999994],[1308456000,9421.2150999999994],[1308542400,9421.2150999999994],[1308628800,9421.2150999999994],[1308715200,9421.2150999999994],[1308801600,9421.2150999999994],[1308888000,9421.2150999999994],[1308974400,9421.2150999999994],[1309060800,9421.2150999999994],[1309147200,9421.2150999999994],[1309233600,9421.2150999999994],[1309320000,9421.2150999999994],[1309406400,9421.2150999999994],[1309492800,9421.2150999999994],[1309579200,9886.8228999999992],[1309665600,9886.8228999999992],[1309752000,9886.8228999999992],[1309838400,9886.8228999999992],[1309924800,9886.8228999999992],[1310011200,9886.8228999999992],[1310097600,9886.8228999999992],[1310184000,9886.8228999999992],[1310270400,9886.8228999999992],[1310356800,9886.8228999999992],[1310443200,9886.8228999999992],[1310529600,9886.8228999999992],[1310616000,9886.8228999999992],[1310702400,9886.8228999999992],[1310788800,9886.8228999999992],[1310875200,9886.8228999999992],[1310961600,9886.8228999999992],[1311048000,9886.8228999999992],[1311134400,9886.8228999999992],[1311220800,9886.8228999999992],[1311307200,9886.8228999999992],[1311393600,9886.8228999999992],[1311480000,9886.8228999999992],[1311566400,9886.8228999999992],[1311652800,9886.8228999999992],[1311739200,9886.8228999999992],[1311825600,9886.8228999999992],[1311912000,9886.8228999999992],[1311998400,9886.8228999999992],[1312084800,9886.8228999999992],[1312171200,9886.8228999999992],[1312257600,9886.8228999999992],[1312344000,9886.8228999999992],[1312430400,9886.8228999999992],[1312516800,9886.8228999999992],[1312603200,9886.8228999999992],[1312689600,9886.8228999999992],[1312776000,9886.8228999999992],[1312862400,9886.8228999999992],[1312948800,9886.8228999999992],[1313035200,9886.8228999999992],[1313121600,9886.8228999999992],[1313208000,9886.8228999999992],[1313294400,9886.8228999999992],[1313380800,9886.8228999999992],[1313467200,9886.8228999999992],[1313553600,9886.8228999999992],[1313640000,9886.8228999999992],[1313726400,9886.8228999999992],[1313812800,9886.8228999999992],[1313899200,9886.8228999999992],[1313985600,9886.8228999999992],[1314072000,9886.8228999999992],[1314158400,9886.8228999999992],[1314244800,9886.8228999999992],[1314331200,9886.8228999999992],[1314417600,9886.8228999999992],[1314504000,9886.8228999999992],[1314590400,9886.8228999999992],[1314676800,9886.8228999999992],[1314763200,9886.8228999999992],[1314849600,9886.8228999999992],[1314936000,9886.8228999999992],[1315022400,9886.8228999999992],[1315108800,9886.8228999999992],[1315195200,9886.8228999999992],[1315281600,9886.8228999999992],[1315368000,9886.8228999999992],[1315454400,9886.8228999999992],[1315540800,9886.8228999999992],[1315627200,9886.8228999999992],[1315713600,9886.8228999999992],[1315800000,9886.8228999999992],[1315886400,9886.8228999999992],[1315972800,9886.8228999999992],[1316059200,9886.8228999999992],[1316145600,9886.8228999999992],[1316232000,9886.8228999999992],[1316318400,9886.8228999999992],[1316404800,9886.8228999999992],[1316491200,9886.8228999999992],[1316577600,9886.8228999999992],[1316664000,9886.8228999999992],[1316750400,9886.8228999999992],[1316836800,9886.8228999999992],[1316923200,9886.8228999999992],[1317009600,9886.8228999999992],[1317096000,9886.8228999999992],[1317182400,9886.8228999999992],[1317268800,9886.8228999999992],[1317355200,9886.8228999999992],[1317441600,9886.8228999999992],[1317528000,9886.8228999999992],[1317614400,9886.8228999999992],[1317700800,9886.8228999999992],[1317787200,9886.8228999999992],[1317873600,9886.8228999999992],[1317960000,9886.8228999999992],[1318046400,9886.8228999999992],[1318132800,9886.8228999999992],[1318219200,9886.8228999999992],[1318305600,9886.8228999999992],[1318392000,9886.8228999999992],[1318478400,9886.8228999999992],[1318564800,9886.8228999999992],[1318651200,9886.8228999999992],[1318737600,9886.8228999999992],[1318824000,9886.8228999999992],[1318910400,9886.8228999999992],[1318996800,9886.8228999999992],[1319083200,9886.8228999999992],[1319169600,9886.8228999999992],[1319256000,9886.8228999999992],[1319342400,9886.8228999999992],[1319428800,9886.8228999999992],[1319515200,9886.8228999999992],[1319601600,9886.8228999999992],[1319688000,9886.8228999999992],[1319774400,9886.8228999999992],[1319860800,9886.8228999999992],[1319947200,9886.8228999999992],[1320033600,9886.8228999999992],[1320120000,9886.8228999999992],[1320206400,9886.8228999999992],[1320292800,9886.8228999999992],[1320379200,9886.8228999999992],[1320465600,9886.8228999999992],[1320552000,9886.8228999999992],[1320642000,9886.8228999999992],[1320728400,9886.8228999999992],[1320814800,9886.8228999999992],[1320901200,9886.8228999999992],[1320987600,9886.8228999999992],[1321074000,9886.8228999999992],[1321160400,9886.8228999999992],[1321246800,9886.8228999999992],[1321333200,9886.8228999999992],[1321419600,9886.8228999999992],[1321506000,9886.8228999999992],[1321592400,9886.8228999999992],[1321678800,9886.8228999999992],[1321765200,9886.8228999999992],[1321851600,9886.8228999999992],[1321938000,9886.8228999999992],[1322024400,9886.8228999999992],[1322110800,9886.8228999999992],[1322197200,9886.8228999999992],[1322283600,9886.8228999999992],[1322370000,9886.8228999999992],[1322456400,9886.8228999999992],[1322542800,9886.8228999999992],[1322629200,9886.8228999999992],[1322715600,9886.8228999999992],[1322802000,9886.8228999999992],[1322888400,9886.8228999999992],[1322974800,9886.8228999999992],[1323061200,9886.8228999999992],[1323147600,9886.8228999999992],[1323234000,9886.8228999999992],[1323320400,9886.8228999999992],[1323406800,9886.8228999999992],[1323493200,9886.8228999999992],[1323579600,9886.8228999999992],[1323666000,9886.8228999999992],[1323752400,9886.8228999999992],[1323838800,9886.8228999999992],[1323925200,9886.8228999999992],[1324011600,9886.8228999999992],[1324098000,9886.8228999999992],[1324184400,9886.8228999999992],[1324270800,9886.8228999999992],[1324357200,9886.8228999999992],[1324443600,9886.8228999999992],[1324530000,9886.8228999999992],[1324616400,9886.8228999999992],[1324702800,9886.8228999999992],[1324789200,9886.8228999999992],[1324875600,9886.8228999999992],[1324962000,9886.8228999999992],[1325048400,9886.8228999999992],[1325134800,9886.8228999999992],[1325221200,9886.8228999999992],[1325307600,9886.8228999999992],[1325394000,9886.8228999999992],[1325480400,9886.8228999999992],[1325566800,9886.8228999999992],[1325653200,9886.8228999999992],[1325739600,9886.8228999999992],[1325826000,9886.8228999999992],[1325912400,9886.8228999999992],[1325998800,9886.8228999999992],[1326085200,9886.8228999999992],[1326171600,9886.8228999999992],[1326258000,9886.8228999999992],[1326344400,9886.8228999999992],[1326430800,9886.8228999999992],[1326517200,9886.8228999999992],[1326603600,9886.8228999999992],[1326690000,9886.8228999999992],[1326776400,9886.8228999999992],[1326862800,9886.8228999999992],[1326949200,9886.8228999999992],[1327035600,9886.8228999999992],[1327122000,9886.8228999999992],[1327208400,9886.8228999999992],[1327294800,9886.8228999999992],[1327381200,9886.8228999999992],[1327467600,9886.8228999999992],[1327554000,9886.8228999999992],[1327640400,9886.8228999999992],[1327726800,9886.8228999999992],[1327813200,9886.8228999999992],[1327899600,9886.8228999999992],[1327986000,9886.8228999999992],[1328072400,9886.8228999999992],[1328158800,9886.8228999999992],[1328245200,9886.8228999999992],[1328331600,9886.8228999999992],[1328418000,9886.8228999999992],[1328504400,9886.8228999999992],[1328590800,9886.8228999999992],[1328677200,9886.8228999999992],[1328763600,9886.8228999999992],[1328850000,9886.8228999999992],[1328936400,9886.8228999999992],[1329022800,9886.8228999999992],[1329109200,9886.8228999999992],[1329195600,9886.8228999999992],[1329282000,9886.8228999999992],[1329368400,9886.8228999999992],[1329454800,9886.8228999999992],[1329541200,9886.8228999999992],[1329627600,9886.8228999999992],[1329714000,9886.8228999999992],[1329800400,9886.8228999999992],[1329886800,9886.8228999999992],[1329973200,9886.8228999999992],[1330059600,9886.8228999999992],[1330146000,9886.8228999999992],[1330232400,9886.8228999999992],[1330318800,9886.8228999999992],[1330405200,9886.8228999999992],[1330491600,9886.8228999999992],[1330578000,9886.8228999999992],[1330664400,9886.8228999999992],[1330750800,9886.8228999999992],[1330837200,9886.8228999999992],[1330923600,9886.8228999999992],[1331010000,9886.8228999999992],[1331096400,9886.8228999999992],[1331182800,9886.8228999999992],[1331269200,9886.8228999999992],[1331355600,9886.8228999999992],[1331442000,9886.8228999999992],[1331524800,9886.8228999999992],[1331611200,9886.8228999999992],[1331697600,9886.8228999999992],[1331784000,9886.8228999999992],[1331870400,9886.8228999999992],[1331956800,9886.8228999999992],[1332043200,9886.8228999999992],[1332129600,9886.8228999999992],[1332216000,9886.8228999999992],[1332302400,9886.8228999999992],[1332388800,9886.8228999999992],[1332475200,9886.8228999999992],[1332561600,9886.8228999999992],[1332648000,9886.8228999999992],[1332734400,9886.8228999999992],[1332820800,9886.8228999999992],[1332907200,9886.8228999999992],[1332993600,9886.8228999999992],[1333080000,9886.8228999999992],[1333166400,9886.8228999999992],[1333252800,9886.8228999999992],[1333339200,9886.8228999999992],[1333425600,9886.8228999999992],[1333512000,9886.8228999999992],[1333598400,9886.8228999999992],[1333684800,9886.8228999999992],[1333771200,9886.8228999999992],[1333857600,9886.8228999999992],[1333944000,9886.8228999999992],[1334030400,9886.8228999999992],[1334116800,9886.8228999999992],[1334203200,9886.8228999999992],[1334289600,9886.8228999999992],[1334376000,9886.8228999999992],[1334462400,9886.8228999999992],[1334548800,9886.8228999999992],[1334635200,9886.8228999999992],[1334721600,9886.8228999999992],[1334808000,9886.8228999999992],[1334894400,9886.8228999999992],[1334980800,9886.8228999999992],[1335067200,9886.8228999999992],[1335153600,9886.8228999999992],[1335240000,9886.8228999999992],[1335326400,9886.8228999999992],[1335412800,9886.8228999999992],[1335499200,9886.8228999999992],[1335585600,9886.8228999999992],[1335672000,9886.8228999999992],[1335758400,9886.8228999999992],[1335844800,9886.8228999999992],[1335931200,9886.8228999999992],[1336017600,9886.8228999999992],[1336104000,9886.8228999999992],[1336190400,9886.8228999999992],[1336276800,9886.8228999999992],[1336363200,9886.8228999999992],[1336449600,9886.8228999999992],[1336536000,9886.8228999999992],[1336622400,9886.8228999999992],[1336708800,9886.8228999999992],[1336795200,9886.8228999999992],[1336881600,9886.8228999999992],[1336968000,9886.8228999999992],[1337054400,9886.8228999999992],[1337140800,9886.8228999999992],[1337227200,9886.8228999999992],[1337313600,9886.8228999999992],[1337400000,9886.8228999999992],[1337486400,9886.8228999999992],[1337572800,9886.8228999999992],[1337659200,9886.8228999999992],[1337745600,9886.8228999999992],[1337832000,9886.8228999999992],[1337918400,9886.8228999999992],[1338004800,9886.8228999999992],[1338091200,9886.8228999999992],[1338177600,9886.8228999999992],[1338264000,9886.8228999999992],[1338350400,9886.8228999999992],[1338436800,9886.8228999999992],[1338523200,9886.8228999999992],[1338609600,9886.8228999999992],[1338696000,9886.8228999999992],[1338782400,9886.8228999999992],[1338868800,9886.8228999999992],[1338955200,9886.8228999999992],[1339041600,9886.8228999999992],[1339128000,9886.8228999999992],[1339214400,9886.8228999999992],[1339300800,9886.8228999999992],[1339387200,9886.8228999999992],[1339473600,9886.8228999999992],[1339560000,9886.8228999999992],[1339646400,9886.8228999999992],[1339732800,9886.8228999999992],[1339819200,9886.8228999999992],[1339905600,9886.8228999999992],[1339992000,9886.8228999999992],[1340078400,9886.8228999999992],[1340164800,9886.8228999999992],[1340251200,9886.8228999999992],[1340337600,9886.8228999999992],[1340424000,9886.8228999999992],[1340510400,9886.8228999999992],[1340596800,9886.8228999999992],[1340683200,9886.8228999999992],[1340769600,9886.8228999999992],[1340856000,9886.8228999999992],[1340942400,9886.8228999999992],[1341028800,9886.8228999999992],[1341115200,9886.8228999999992],[1341201600,9886.8228999999992],[1341288000,10003.8442],[1341374400,10003.8442],[1341460800,10003.8442],[1341547200,10003.8442],[1341633600,10003.8442],[1341720000,10003.8442],[1341806400,10003.8442],[1341892800,10003.8442],[1341979200,10003.8442],[1342065600,10003.8442],[1342152000,10003.8442],[1342238400,10003.8442],[1342324800,10003.8442],[1342411200,10003.8442],[1342497600,10003.8442],[1342584000,10003.8442],[1342670400,10003.8442],[1342756800,10003.8442],[1342843200,10003.8442],[1342929600,10003.8442],[1343016000,10003.8442],[1343102400,10003.8442],[1343188800,10003.8442],[1343275200,10003.8442],[1343361600,10003.8442],[1343448000,10003.8442],[1343534400,10003.8442],[1343620800,10003.8442],[1343707200,10003.8442],[1343793600,10003.8442],[1343880000,10003.8442],[1343966400,10003.8442],[1344052800,10003.8442],[1344139200,10003.8442],[1344225600,10003.8442],[1344312000,10003.8442],[1344398400,10003.8442],[1344484800,10003.8442],[1344571200,10003.8442],[1344657600,10003.8442],[1344744000,10003.8442],[1344830400,10003.8442],[1344916800,10003.8442],[1345003200,10003.8442],[1345089600,10003.8442],[1345176000,10003.8442],[1345262400,10003.8442],[1345348800,10003.8442],[1345435200,10003.8442],[1345521600,10003.8442],[1345608000,10003.8442],[1345694400,10003.8442],[1345780800,10003.8442],[1345867200,10003.8442],[1345953600,10003.8442],[1346040000,10003.8442],[1346126400,10003.8442],[1346212800,10003.8442],[1346299200,10003.8442],[1346385600,10003.8442],[1346472000,10003.8442],[1346558400,10003.8442],[1346644800,10003.8442],[1346731200,10003.8442],[1346817600,10003.8442],[1346904000,10003.8442],[1346990400,10003.8442],[1347076800,10003.8442],[1347163200,10003.8442],[1347249600,10003.8442],[1347336000,10003.8442],[1347422400,10003.8442],[1347508800,10003.8442],[1347595200,10003.8442],[1347681600,10003.8442],[1347768000,10003.8442],[1347854400,10003.8442],[1347940800,10003.8442],[1348027200,10003.8442],[1348113600,10003.8442],[1348200000,10003.8442],[1348286400,10003.8442],[1348372800,10003.8442],[1348459200,10003.8442],[1348545600,10003.8442],[1348632000,10003.8442],[1348718400,10003.8442],[1348804800,10003.8442],[1348891200,10003.8442],[1348977600,10003.8442],[1349064000,10003.8442],[1349150400,10003.8442],[1349236800,10003.8442],[1349323200,10003.8442],[1349409600,10003.8442],[1349496000,10003.8442],[1349582400,10003.8442],[1349668800,10003.8442],[1349755200,10003.8442],[1349841600,10003.8442],[1349928000,10003.8442],[1350014400,10003.8442],[1350100800,10003.8442],[1350187200,10003.8442],[1350273600,10003.8442],[1350360000,10003.8442],[1350446400,10003.8442],[1350532800,10003.8442],[1350619200,10003.8442],[1350705600,10003.8442],[1350792000,10003.8442],[1350878400,10003.8442],[1350964800,10003.8442],[1351051200,10003.8442],[1351137600,10003.8442],[1351224000,10003.8442],[1351310400,10003.8442],[1351396800,10003.8442],[1351483200,10003.8442],[1351569600,10003.8442],[1351656000,10003.8442],[1351742400,10003.8442],[1351828800,10003.8442],[1351915200,10003.8442],[1352001600,10003.8442],[1352091600,10003.8442],[1352178000,10003.8442],[1352264400,10003.8442],[1352350800,10003.8442],[1352437200,10003.8442],[1352523600,10003.8442],[1352610000,10003.8442],[1352696400,10003.8442],[1352782800,10003.8442],[1352869200,10003.8442],[1352955600,10003.8442],[1353042000,10003.8442],[1353128400,10003.8442],[1353214800,10003.8442],[1353301200,10003.8442],[1353387600,10003.8442],[1353474000,10003.8442],[1353560400,10003.8442],[1353646800,10003.8442],[1353733200,10003.8442],[1353819600,10003.8442],[1353906000,10003.8442],[1353992400,10003.8442],[1354078800,10003.8442],[1354165200,10003.8442],[1354251600,10003.8442],[1354338000,10003.8442],[1354424400,10003.8442],[1354510800,10003.8442],[1354597200,10003.8442],[1354683600,10003.8442],[1354770000,10003.8442],[1354856400,10003.8442],[1354942800,10003.8442],[1355029200,10003.8442],[1355115600,10003.8442],[1355202000,10003.8442],[1355288400,10003.8442],[1355374800,10003.8442],[1355461200,10003.8442],[1355547600,10003.8442],[1355634000,10003.8442],[1355720400,10003.8442],[1355806800,10003.8442],[1355893200,10003.8442],[1355979600,10003.8442],[1356066000,10003.8442],[1356152400,10003.8442],[1356238800,10003.8442],[1356325200,10003.8442],[1356411600,10003.8442],[1356498000,10003.8442],[1356584400,10003.8442],[1356670800,10003.8442],[1356757200,10003.8442],[1356843600,10003.8442],[1356930000,10003.8442],[1357016400,10003.8442],[1357102800,10003.8442],[1357189200,10003.8442],[1357275600,10003.8442],[1357362000,10003.8442],[1357448400,10003.8442],[1357534800,10003.8442],[1357621200,10003.8442],[1357707600,10003.8442],[1357794000,10003.8442],[1357880400,10003.8442],[1357966800,10003.8442],[1358053200,10003.8442],[1358139600,10003.8442],[1358226000,10003.8442],[1358312400,10003.8442],[1358398800,10003.8442],[1358485200,10003.8442],[1358571600,10003.8442],[1358658000,10003.8442],[1358744400,10003.8442],[1358830800,10003.8442],[1358917200,10003.8442],[1359003600,10003.8442],[1359090000,10003.8442],[1359176400,10003.8442],[1359262800,10003.8442],[1359349200,10003.8442],[1359435600,10003.8442],[1359522000,10003.8442],[1359608400,10003.8442],[1359694800,10003.8442],[1359781200,10003.8442],[1359867600,10003.8442],[1359954000,10003.8442],[1360040400,10003.8442],[1360126800,10003.8442],[1360213200,10003.8442],[1360299600,10003.8442],[1360386000,10003.8442],[1360472400,10003.8442],[1360558800,10003.8442],[1360645200,10003.8442],[1360731600,10003.8442],[1360818000,10003.8442],[1360904400,10003.8442],[1360990800,10003.8442],[1361077200,10003.8442],[1361163600,10003.8442],[1361250000,10003.8442],[1361336400,10003.8442],[1361422800,10003.8442],[1361509200,10003.8442],[1361595600,10003.8442],[1361682000,10003.8442],[1361768400,10003.8442],[1361854800,10003.8442],[1361941200,10003.8442],[1362027600,10003.8442],[1362114000,10003.8442],[1362200400,10003.8442],[1362286800,10003.8442],[1362373200,10003.8442],[1362459600,10003.8442],[1362546000,10003.8442],[1362632400,10003.8442],[1362718800,10003.8442],[1362805200,10003.8442],[1362891600,10003.8442],[1362974400,10003.8442],[1363060800,10003.8442],[1363147200,10003.8442],[1363233600,10003.8442],[1363320000,10003.8442],[1363406400,10003.8442],[1363492800,10003.8442],[1363579200,10003.8442],[1363665600,10003.8442],[1363752000,10003.8442],[1363838400,10003.8442],[1363924800,10003.8442],[1364011200,10003.8442],[1364097600,10003.8442],[1364184000,10003.8442],[1364270400,10003.8442],[1364356800,10003.8442],[1364443200,10003.8442],[1364529600,10003.8442],[1364616000,10003.8442],[1364702400,10003.8442],[1364788800,10003.8442],[1364875200,10003.8442],[1364961600,10003.8442],[1365048000,10003.8442],[1365134400,10003.8442],[1365220800,10003.8442],[1365307200,10003.8442],[1365393600,10003.8442],[1365480000,10003.8442],[1365566400,10003.8442],[1365652800,10003.8442],[1365739200,10003.8442],[1365825600,10003.8442],[1365912000,10003.8442],[1365998400,10003.8442],[1366084800,10003.8442],[1366171200,10003.8442],[1366257600,10003.8442],[1366344000,10003.8442],[1366430400,10003.8442],[1366516800,10003.8442],[1366603200,10003.8442],[1366689600,10003.8442],[1366776000,10003.8442],[1366862400,10003.8442],[1366948800,10003.8442],[1367035200,10003.8442],[1367121600,10003.8442],[1367208000,10003.8442],[1367294400,10003.8442],[1367380800,10003.8442],[1367467200,10003.8442],[1367553600,10003.8442],[1367640000,10003.8442],[1367726400,10003.8442],[1367812800,10003.8442],[1367899200,10003.8442],[1367985600,10003.8442],[1368072000,10003.8442],[1368158400,10003.8442],[1368244800,10003.8442],[1368331200,10003.8442],[1368417600,10003.8442],[1368504000,10003.8442],[1368590400,10003.8442],[1368676800,10003.8442],[1368763200,10003.8442],[1368849600,10003.8442],[1368936000,10003.8442],[1369022400,10003.8442],[1369108800,10003.8442],[1369195200,10003.8442],[1369281600,10003.8442],[1369368000,10003.8442],[1369454400,10003.8442],[1369540800,10003.8442],[1369627200,10003.8442],[1369713600,10003.8442],[1369800000,10003.8442],[1369886400,10003.8442],[1369972800,10003.8442],[1370059200,10003.8442],[1370145600,10003.8442],[1370232000,10003.8442],[1370318400,10003.8442],[1370404800,10003.8442],[1370491200,10003.8442],[1370577600,10003.8442],[1370664000,10003.8442],[1370750400,10003.8442],[1370836800,10003.8442],[1370923200,10003.8442],[1371009600,10003.8442],[1371096000,10003.8442],[1371182400,10003.8442],[1371268800,10003.8442],[1371355200,10003.8442],[1371441600,10003.8442],[1371528000,10003.8442],[1371614400,10003.8442],[1371700800,10003.8442],[1371787200,10003.8442],[1371873600,10003.8442],[1371960000,10003.8442],[1372046400,10003.8442],[1372132800,10003.8442],[1372219200,10003.8442],[1372305600,10003.8442],[1372392000,10003.8442],[1372478400,10003.8442],[1372564800,10003.8442],[1372651200,10003.8442],[1372737600,10308.635700000001],[1372824000,10308.635700000001],[1372910400,10308.635700000001],[1372996800,10308.635700000001],[1373083200,10308.635700000001],[1373169600,10308.635700000001],[1373256000,10308.635700000001],[1373342400,10308.635700000001],[1373428800,10308.635700000001],[1373515200,10308.635700000001],[1373601600,10308.635700000001],[1373688000,10308.635700000001],[1373774400,10308.635700000001],[1373860800,10308.635700000001],[1373947200,10308.635700000001],[1374033600,10308.635700000001],[1374120000,10308.635700000001],[1374206400,10308.635700000001],[1374292800,10308.635700000001],[1374379200,10308.635700000001],[1374465600,10308.635700000001],[1374552000,10308.635700000001],[1374638400,10308.635700000001],[1374724800,10308.635700000001],[1374811200,10308.635700000001],[1374897600,10308.635700000001],[1374984000,10308.635700000001],[1375070400,10308.635700000001],[1375156800,10308.635700000001],[1375243200,10308.635700000001],[1375329600,10308.635700000001],[1375416000,10308.635700000001],[1375502400,10308.635700000001],[1375588800,10308.635700000001],[1375675200,10308.635700000001],[1375761600,10308.635700000001],[1375848000,10308.635700000001],[1375934400,10308.635700000001],[1376020800,10308.635700000001],[1376107200,10308.635700000001],[1376193600,10308.635700000001],[1376280000,10308.635700000001],[1376366400,10308.635700000001],[1376452800,10308.635700000001],[1376539200,10308.635700000001],[1376625600,10308.635700000001],[1376712000,10308.635700000001],[1376798400,10308.635700000001],[1376884800,10308.635700000001],[1376971200,10308.635700000001],[1377057600,10308.635700000001],[1377144000,10308.635700000001],[1377230400,10308.635700000001],[1377316800,10308.635700000001],[1377403200,10308.635700000001],[1377489600,10308.635700000001],[1377576000,10308.635700000001],[1377662400,10308.635700000001],[1377748800,10308.635700000001],[1377835200,10308.635700000001],[1377921600,10308.635700000001],[1378008000,10308.635700000001],[1378094400,10308.635700000001],[1378180800,10308.635700000001],[1378267200,10308.635700000001],[1378353600,10308.635700000001],[1378440000,10308.635700000001],[1378526400,10308.635700000001],[1378612800,10308.635700000001],[1378699200,10308.635700000001],[1378785600,10308.635700000001],[1378872000,10308.635700000001],[1378958400,10308.635700000001],[1379044800,10308.635700000001],[1379131200,10308.635700000001],[1379217600,10308.635700000001],[1379304000,10308.635700000001],[1379390400,10308.635700000001],[1379476800,10308.635700000001],[1379563200,10308.635700000001],[1379649600,10308.635700000001],[1379736000,10308.635700000001],[1379822400,10308.635700000001],[1379908800,10308.635700000001],[1379995200,10308.635700000001],[1380081600,10308.635700000001],[1380168000,10308.635700000001],[1380254400,10308.635700000001],[1380340800,10308.635700000001],[1380427200,10308.635700000001],[1380513600,10308.635700000001],[1380600000,10308.635700000001],[1380686400,10308.635700000001],[1380772800,10308.635700000001],[1380859200,10308.635700000001],[1380945600,10308.635700000001],[1381032000,10308.635700000001],[1381118400,10308.635700000001],[1381204800,10308.635700000001],[1381291200,10308.635700000001],[1381377600,10308.635700000001],[1381464000,10308.635700000001],[1381550400,10308.635700000001],[1381636800,10308.635700000001],[1381723200,10308.635700000001],[1381809600,10308.635700000001],[1381896000,10308.635700000001],[1381982400,10308.635700000001],[1382068800,10308.635700000001],[1382155200,10308.635700000001],[1382241600,10308.635700000001],[1382328000,10308.635700000001],[1382414400,10308.635700000001],[1382500800,10308.635700000001],[1382587200,10308.635700000001],[1382673600,10308.635700000001],[1382760000,10308.635700000001],[1382846400,10308.635700000001],[1382932800,10308.635700000001],[1383019200,10308.635700000001],[1383105600,10308.635700000001],[1383192000,10308.635700000001],[1383278400,10308.635700000001],[1383364800,10308.635700000001],[1383451200,10308.635700000001],[1383541200,10308.635700000001],[1383627600,10308.635700000001],[1383714000,10308.635700000001],[1383800400,10308.635700000001],[1383886800,10308.635700000001],[1383973200,10308.635700000001],[1384059600,10308.635700000001],[1384146000,10308.635700000001],[1384232400,10308.635700000001],[1384318800,10308.635700000001],[1384405200,10308.635700000001],[1384491600,10308.635700000001],[1384578000,10308.635700000001],[1384664400,10308.635700000001],[1384750800,10308.635700000001],[1384837200,10308.635700000001],[1384923600,10308.635700000001],[1385010000,10308.635700000001],[1385096400,10308.635700000001],[1385182800,10308.635700000001],[1385269200,10308.635700000001],[1385355600,10308.635700000001],[1385442000,10308.635700000001],[1385528400,10308.635700000001],[1385614800,10308.635700000001],[1385701200,10308.635700000001],[1385787600,10308.635700000001],[1385874000,10308.635700000001],[1385960400,10308.635700000001],[1386046800,10308.635700000001],[1386133200,10308.635700000001],[1386219600,10308.635700000001],[1386306000,10308.635700000001],[1386392400,10308.635700000001],[1386478800,10308.635700000001],[1386565200,10308.635700000001],[1386651600,10308.635700000001],[1386738000,10308.635700000001],[1386824400,10308.635700000001],[1386910800,10308.635700000001],[1386997200,10308.635700000001],[1387083600,10308.635700000001],[1387170000,10308.635700000001],[1387256400,10308.635700000001],[1387342800,10308.635700000001],[1387429200,10308.635700000001],[1387515600,10308.635700000001],[1387602000,10308.635700000001],[1387688400,10308.635700000001],[1387774800,10308.635700000001],[1387861200,10308.635700000001],[1387947600,10308.635700000001],[1388034000,10308.635700000001],[1388120400,10308.635700000001],[1388206800,10308.635700000001],[1388293200,10308.635700000001],[1388379600,10308.635700000001],[1388466000,10308.635700000001],[1388552400,10308.635700000001],[1388638800,10308.635700000001],[1388725200,10308.635700000001],[1388811600,10308.635700000001],[1388898000,10308.635700000001],[1388984400,10308.635700000001],[1389070800,10308.635700000001],[1389157200,10308.635700000001],[1389243600,10308.635700000001],[1389330000,10308.635700000001],[1389416400,10308.635700000001],[1389502800,10308.635700000001],[1389589200,10308.635700000001],[1389675600,10308.635700000001],[1389762000,10308.635700000001],[1389848400,10308.635700000001],[1389934800,10308.635700000001],[1390021200,10308.635700000001],[1390107600,10308.635700000001],[1390194000,10308.635700000001],[1390280400,10308.635700000001],[1390366800,10308.635700000001],[1390453200,10308.635700000001],[1390539600,10308.635700000001],[1390626000,10308.635700000001],[1390712400,10308.635700000001],[1390798800,10308.635700000001],[1390885200,10308.635700000001],[1390971600,10308.635700000001],[1391058000,10308.635700000001],[1391144400,10308.635700000001],[1391230800,10308.635700000001],[1391317200,10308.635700000001],[1391403600,10308.635700000001],[1391490000,10308.635700000001],[1391576400,10308.635700000001],[1391662800,10308.635700000001],[1391749200,10308.635700000001],[1391835600,10308.635700000001],[1391922000,10308.635700000001],[1392008400,10308.635700000001],[1392094800,10308.635700000001],[1392181200,10308.635700000001],[1392267600,10308.635700000001],[1392354000,10308.635700000001],[1392440400,10308.635700000001],[1392526800,10308.635700000001],[1392613200,10308.635700000001],[1392699600,10308.635700000001],[1392786000,10308.635700000001],[1392872400,10308.635700000001],[1392958800,10308.635700000001],[1393045200,10308.635700000001],[1393131600,10308.635700000001],[1393218000,10308.635700000001],[1393304400,10308.635700000001],[1393390800,10308.635700000001],[1393477200,10308.635700000001],[1393563600,10308.635700000001],[1393650000,10308.635700000001],[1393736400,10308.635700000001],[1393822800,10308.635700000001],[1393909200,10308.635700000001],[1393995600,10308.635700000001],[1394082000,10308.635700000001],[1394168400,10308.635700000001],[1394254800,10308.635700000001],[1394341200,10308.635700000001],[1394424000,10308.635700000001],[1394510400,10308.635700000001],[1394596800,10308.635700000001],[1394683200,10308.635700000001],[1394769600,10308.635700000001],[1394856000,10308.635700000001],[1394942400,10308.635700000001],[1395028800,10308.635700000001],[1395115200,10308.635700000001],[1395201600,10308.635700000001],[1395288000,10308.635700000001],[1395374400,10308.635700000001],[1395460800,10308.635700000001],[1395547200,10308.635700000001],[1395633600,10308.635700000001],[1395720000,10308.635700000001],[1395806400,10308.635700000001],[1395892800,10308.635700000001],[1395979200,10308.635700000001],[1396065600,10308.635700000001],[1396152000,10308.635700000001],[1396238400,10308.635700000001],[1396324800,10308.635700000001],[1396411200,10308.635700000001],[1396497600,10308.635700000001],[1396584000,10308.635700000001],[1396670400,10308.635700000001],[1396756800,10308.635700000001],[1396843200,10308.635700000001],[1396929600,10308.635700000001],[1397016000,10308.635700000001],[1397102400,10308.635700000001],[1397188800,10308.635700000001],[1397275200,10308.635700000001],[1397361600,10308.635700000001],[1397448000,10308.635700000001],[1397534400,10308.635700000001],[1397620800,10308.635700000001],[1397707200,10308.635700000001],[1397793600,10308.635700000001],[1397880000,10308.635700000001],[1397966400,10308.635700000001],[1398052800,10308.635700000001],[1398139200,10308.635700000001],[1398225600,10308.635700000001],[1398312000,10308.635700000001],[1398398400,10308.635700000001],[1398484800,10308.635700000001],[1398571200,10308.635700000001],[1398657600,10308.635700000001],[1398744000,10308.635700000001],[1398830400,10308.635700000001],[1398916800,10308.635700000001],[1399003200,10308.635700000001],[1399089600,10308.635700000001],[1399176000,10308.635700000001],[1399262400,10308.635700000001],[1399348800,10308.635700000001],[1399435200,10308.635700000001],[1399521600,10308.635700000001],[1399608000,10308.635700000001],[1399694400,10308.635700000001],[1399780800,10308.635700000001],[1399867200,10308.635700000001],[1399953600,10308.635700000001],[1400040000,10308.635700000001],[1400126400,10308.635700000001],[1400212800,10308.635700000001],[1400299200,10308.635700000001],[1400385600,10308.635700000001],[1400472000,10308.635700000001],[1400558400,10308.635700000001],[1400644800,10308.635700000001],[1400731200,10308.635700000001],[1400817600,10308.635700000001],[1400904000,10308.635700000001],[1400990400,10308.635700000001],[1401076800,10308.635700000001],[1401163200,10308.635700000001],[1401249600,10308.635700000001],[1401336000,10308.635700000001],[1401422400,10308.635700000001],[1401508800,10308.635700000001],[1401595200,10308.635700000001],[1401681600,10308.635700000001],[1401768000,10308.635700000001],[1401854400,10308.635700000001],[1401940800,10308.635700000001],[1402027200,10308.635700000001],[1402113600,10308.635700000001],[1402200000,10308.635700000001],[1402286400,10308.635700000001],[1402372800,10308.635700000001],[1402459200,10308.635700000001],[1402545600,10308.635700000001],[1402632000,10308.635700000001],[1402718400,10308.635700000001],[1402804800,10308.635700000001],[1402891200,10308.635700000001],[1402977600,10308.635700000001],[1403064000,10308.635700000001],[1403150400,10308.635700000001],[1403236800,10308.635700000001],[1403323200,10308.635700000001],[1403409600,10308.635700000001],[1403496000,10308.635700000001],[1403582400,10308.635700000001],[1403668800,10308.635700000001],[1403755200,10308.635700000001],[1403841600,10308.635700000001],[1403928000,10308.635700000001],[1404014400,10308.635700000001],[1404100800,10308.635700000001],[1404187200,10308.635700000001],[1404273600,11589.8004],[1404360000,11589.8004],[1404446400,11589.8004],[1404532800,11589.8004],[1404619200,11589.8004],[1404705600,11589.8004],[1404792000,11589.8004],[1404878400,11589.8004],[1404964800,11589.8004],[1405051200,11589.8004],[1405137600,11589.8004],[1405224000,11589.8004],[1405310400,11589.8004],[1405396800,11589.8004],[1405483200,11589.8004],[1405569600,11589.8004],[1405656000,11589.8004],[1405742400,11589.8004],[1405828800,11589.8004],[1405915200,11589.8004],[1406001600,11589.8004],[1406088000,11589.8004],[1406174400,11589.8004],[1406260800,11589.8004],[1406347200,11589.8004],[1406433600,11589.8004],[1406520000,11589.8004],[1406606400,11589.8004],[1406692800,11589.8004],[1406779200,11589.8004],[1406865600,11589.8004],[1406952000,11589.8004],[1407038400,11589.8004],[1407124800,11589.8004],[1407211200,11589.8004],[1407297600,11589.8004],[1407384000,11589.8004],[1407470400,11589.8004],[1407556800,11589.8004],[1407643200,11589.8004],[1407729600,11589.8004],[1407816000,11589.8004],[1407902400,11589.8004],[1407988800,11589.8004],[1408075200,11589.8004],[1408161600,11589.8004],[1408248000,11589.8004],[1408334400,11589.8004],[1408420800,11589.8004],[1408507200,11589.8004],[1408593600,11589.8004],[1408680000,11589.8004],[1408766400,11589.8004],[1408852800,11589.8004],[1408939200,11589.8004],[1409025600,11589.8004],[1409112000,11589.8004],[1409198400,11589.8004],[1409284800,11589.8004],[1409371200,11589.8004],[1409457600,11589.8004],[1409544000,11589.8004],[1409630400,11589.8004],[1409716800,11589.8004],[1409803200,11589.8004],[1409889600,11589.8004],[1409976000,11589.8004],[1410062400,11589.8004],[1410148800,11589.8004],[1410235200,11589.8004],[1410321600,11589.8004],[1410408000,11589.8004],[1410494400,11589.8004],[1410580800,11589.8004],[1410667200,11589.8004],[1410753600,11589.8004],[1410840000,11589.8004],[1410926400,11589.8004],[1411012800,11589.8004],[1411099200,11589.8004],[1411185600,11589.8004],[1411272000,11589.8004],[1411358400,11589.8004],[1411444800,11589.8004],[1411531200,11589.8004],[1411617600,11589.8004],[1411704000,11589.8004],[1411790400,11589.8004],[1411876800,11589.8004],[1411963200,11589.8004],[1412049600,11589.8004],[1412136000,11589.8004],[1412222400,11589.8004],[1412308800,11589.8004],[1412395200,11589.8004],[1412481600,11589.8004],[1412568000,11589.8004],[1412654400,11589.8004],[1412740800,11589.8004],[1412827200,11589.8004],[1412913600,11589.8004],[1413000000,11589.8004],[1413086400,11589.8004],[1413172800,11589.8004],[1413259200,11589.8004],[1413345600,11589.8004],[1413432000,11589.8004],[1413518400,11589.8004],[1413604800,11589.8004],[1413691200,11589.8004],[1413777600,11589.8004],[1413864000,11589.8004],[1413950400,11589.8004],[1414036800,11589.8004],[1414123200,11589.8004],[1414209600,11589.8004],[1414296000,11589.8004],[1414382400,11589.8004],[1414468800,11589.8004],[1414555200,11589.8004],[1414641600,11589.8004],[1414728000,11589.8004],[1414814400,11589.8004],[1414900800,11589.8004],[1414990800,11589.8004],[1415077200,11589.8004],[1415163600,11589.8004],[1415250000,11589.8004],[1415336400,11589.8004],[1415422800,11589.8004],[1415509200,11589.8004],[1415595600,11589.8004],[1415682000,11589.8004],[1415768400,11589.8004],[1415854800,11589.8004],[1415941200,11589.8004],[1416027600,11589.8004],[1416114000,11589.8004],[1416200400,11589.8004],[1416286800,11589.8004],[1416373200,11589.8004],[1416459600,11589.8004],[1416546000,11589.8004],[1416632400,11589.8004],[1416718800,11589.8004],[1416805200,11589.8004],[1416891600,11589.8004],[1416978000,11589.8004],[1417064400,11589.8004],[1417150800,11589.8004],[1417237200,11589.8004],[1417323600,11589.8004],[1417410000,11589.8004],[1417496400,11589.8004],[1417582800,11589.8004],[1417669200,11589.8004],[1417755600,11589.8004],[1417842000,11589.8004],[1417928400,11589.8004],[1418014800,11589.8004],[1418101200,11589.8004],[1418187600,11589.8004],[1418274000,11589.8004],[1418360400,11589.8004],[1418446800,11589.8004],[1418533200,11589.8004],[1418619600,11589.8004],[1418706000,11589.8004],[1418792400,11589.8004],[1418878800,11589.8004],[1418965200,11589.8004],[1419051600,11589.8004],[1419138000,11589.8004],[1419224400,11589.8004],[1419310800,11589.8004],[1419397200,11589.8004],[1419483600,11589.8004],[1419570000,11589.8004],[1419656400,11589.8004],[1419742800,11589.8004],[1419829200,11589.8004],[1419915600,11589.8004],[1420002000,11589.8004],[1420088400,11589.8004],[1420174800,11589.8004],[1420261200,11589.8004],[1420347600,11589.8004],[1420434000,11589.8004],[1420520400,11589.8004],[1420606800,11589.8004],[1420693200,11589.8004],[1420779600,11589.8004],[1420866000,11589.8004],[1420952400,11589.8004],[1421038800,11589.8004],[1421125200,11589.8004],[1421211600,11589.8004],[1421298000,11589.8004],[1421384400,11589.8004],[1421470800,11589.8004],[1421557200,11589.8004],[1421643600,11589.8004],[1421730000,11589.8004],[1421816400,11589.8004],[1421902800,11589.8004],[1421989200,11589.8004],[1422075600,11589.8004],[1422162000,11589.8004],[1422248400,11589.8004],[1422334800,11589.8004],[1422421200,11589.8004],[1422507600,11589.8004],[1422594000,11589.8004],[1422680400,11589.8004],[1422766800,11589.8004],[1422853200,11589.8004],[1422939600,11589.8004],[1423026000,11589.8004],[1423112400,11589.8004],[1423198800,11589.8004],[1423285200,11589.8004],[1423371600,11589.8004],[1423458000,11589.8004],[1423544400,11589.8004],[1423630800,11589.8004],[1423717200,11589.8004],[1423803600,11589.8004],[1423890000,11589.8004],[1423976400,11589.8004],[1424062800,11589.8004],[1424149200,11589.8004],[1424235600,11589.8004],[1424322000,11589.8004],[1424408400,11589.8004],[1424494800,11589.8004],[1424581200,11589.8004],[1424667600,11589.8004],[1424754000,11589.8004],[1424840400,11589.8004],[1424926800,11589.8004],[1425013200,11589.8004],[1425099600,11589.8004],[1425186000,11589.8004],[1425272400,11589.8004],[1425358800,11589.8004],[1425445200,11589.8004],[1425531600,11589.8004],[1425618000,11589.8004],[1425704400,11589.8004],[1425790800,11589.8004],[1425873600,11589.8004],[1425960000,11589.8004],[1426046400,11589.8004],[1426132800,11589.8004],[1426219200,11589.8004],[1426305600,11589.8004],[1426392000,11589.8004],[1426478400,11589.8004],[1426564800,11589.8004],[1426651200,11589.8004],[1426737600,11589.8004],[1426824000,11589.8004],[1426910400,11589.8004],[1426996800,11589.8004],[1427083200,11589.8004],[1427169600,11589.8004],[1427256000,11589.8004],[1427342400,11589.8004],[1427428800,11589.8004],[1427515200,11589.8004],[1427601600,11589.8004],[1427688000,11589.8004],[1427774400,11589.8004],[1427860800,11589.8004],[1427947200,11589.8004],[1428033600,11589.8004],[1428120000,11589.8004],[1428206400,11589.8004],[1428292800,11589.8004],[1428379200,11589.8004],[1428465600,11589.8004],[1428552000,11589.8004],[1428638400,11589.8004],[1428724800,11589.8004],[1428811200,11589.8004],[1428897600,11589.8004],[1428984000,11589.8004],[1429070400,11589.8004],[1429156800,11589.8004],[1429243200,11589.8004],[1429329600,11589.8004],[1429416000,11589.8004],[1429502400,11589.8004],[1429588800,11589.8004],[1429675200,11589.8004],[1429761600,11589.8004],[1429848000,11589.8004],[1429934400,11589.8004],[1430020800,11589.8004],[1430107200,11589.8004],[1430193600,11589.8004],[1430280000,11589.8004],[1430366400,11589.8004],[1430452800,11589.8004],[1430539200,11589.8004],[1430625600,11589.8004],[1430712000,11589.8004],[1430798400,11589.8004],[1430884800,11589.8004],[1430971200,11589.8004],[1431057600,11589.8004],[1431144000,11589.8004],[1431230400,11589.8004],[1431316800,11589.8004],[1431403200,11589.8004],[1431489600,11589.8004],[1431576000,11589.8004],[1431662400,11589.8004],[1431748800,11589.8004],[1431835200,11589.8004],[1431921600,11589.8004],[1432008000,11589.8004],[1432094400,11589.8004],[1432180800,11589.8004],[1432267200,11589.8004],[1432353600,11589.8004],[1432440000,11589.8004],[1432526400,11589.8004],[1432612800,11589.8004],[1432699200,11589.8004],[1432785600,11589.8004],[1432872000,11589.8004],[1432958400,11589.8004],[1433044800,11589.8004],[1433131200,11589.8004],[1433217600,11589.8004],[1433304000,11589.8004],[1433390400,11589.8004],[1433476800,11589.8004],[1433563200,11589.8004],[1433649600,11589.8004],[1433736000,11589.8004],[1433822400,11589.8004],[1433908800,11589.8004],[1433995200,11589.8004],[1434081600,11589.8004],[1434168000,11589.8004],[1434254400,11589.8004],[1434340800,11589.8004],[1434427200,11589.8004],[1434513600,11589.8004],[1434600000,11589.8004],[1434686400,11589.8004],[1434772800,11589.8004],[1434859200,11589.8004],[1434945600,11589.8004],[1435032000,11589.8004],[1435118400,11589.8004],[1435204800,11589.8004],[1435291200,11589.8004],[1435377600,11589.8004],[1435464000,11589.8004],[1435550400,11589.8004],[1435636800,11589.8004],[1435723200,11589.8004],[1435809600,18150.905200000001],[1467345600,18150.905200000001],[1467432000,24288.221000000001],[1467518400,24288.221000000001],[1467604800,24288.221000000001],[1467691200,24288.221000000001],[1467777600,24288.221000000001],[1467864000,24288.221000000001],[1467950400,24288.221000000001],[1468036800,24288.221000000001],[1468123200,24288.221000000001],[1468209600,24288.221000000001],[1468296000,24288.221000000001],[1468382400,24288.221000000001],[1468468800,24288.221000000001],[1468555200,24288.221000000001],[1468641600,24288.221000000001],[1468728000,24288.221000000001],[1468814400,24288.221000000001],[1468900800,24288.221000000001],[1468987200,24288.221000000001],[1469073600,24288.221000000001],[1469160000,24288.221000000001],[1469246400,24288.221000000001],[1469332800,24288.221000000001],[1469419200,24288.221000000001],[1469505600,24288.221000000001],[1469592000,24288.221000000001],[1469678400,24288.221000000001],[1469764800,24288.221000000001],[1469851200,24288.221000000001],[1469937600,24288.221000000001],[1470024000,24288.221000000001],[1470110400,24288.221000000001],[1470196800,24288.221000000001],[1470283200,24288.221000000001],[1470369600,24288.221000000001],[1470456000,24288.221000000001],[1470542400,24288.221000000001],[1470628800,24288.221000000001],[1470715200,24288.221000000001],[1470801600,24288.221000000001],[1470888000,24288.221000000001],[1470974400,24288.221000000001],[1471060800,24288.221000000001],[1471147200,24288.221000000001],[1471233600,24288.221000000001],[1471320000,24288.221000000001],[1471406400,24288.221000000001],[1471492800,24288.221000000001],[1471579200,24288.221000000001],[1471665600,24288.221000000001],[1471752000,24288.221000000001],[1471838400,24288.221000000001],[1471924800,24288.221000000001],[1472011200,24288.221000000001],[1472097600,24288.221000000001],[1472184000,24288.221000000001],[1472270400,24288.221000000001],[1472356800,24288.221000000001],[1472443200,24288.221000000001],[1472529600,24288.221000000001],[1472616000,24288.221000000001],[1472702400,24288.221000000001],[1472788800,24288.221000000001],[1472875200,24288.221000000001],[1472961600,24288.221000000001],[1473048000,24288.221000000001],[1473134400,24288.221000000001],[1473220800,24288.221000000001],[1473307200,24288.221000000001],[1473393600,24288.221000000001],[1473480000,24288.221000000001],[1473566400,24288.221000000001],[1473652800,24288.221000000001],[1473739200,24288.221000000001],[1473825600,24288.221000000001],[1473912000,24288.221000000001],[1473998400,24288.221000000001],[1474084800,24288.221000000001],[1474171200,24288.221000000001],[1474257600,24288.221000000001],[1474344000,24288.221000000001],[1474430400,24288.221000000001],[1474516800,24288.221000000001],[1474603200,24288.221000000001],[1474689600,24288.221000000001],[1474776000,24288.221000000001],[1474862400,24288.221000000001],[1474948800,24288.221000000001],[1475035200,24288.221000000001],[1475121600,24288.221000000001],[1475208000,24288.221000000001],[1475294400,24288.221000000001],[1475380800,24288.221000000001],[1475467200,24288.221000000001],[1475553600,24288.221000000001],[1475640000,24288.221000000001],[1475726400,24288.221000000001],[1475812800,24288.221000000001],[1475899200,24288.221000000001],[1475985600,24288.221000000001],[1476072000,24288.221000000001],[1476158400,24288.221000000001],[1476244800,24288.221000000001],[1476331200,24288.221000000001],[1476417600,24288.221000000001],[1476504000,24288.221000000001],[1476590400,24288.221000000001],[1476676800,24288.221000000001],[1476763200,24288.221000000001],[1476849600,24288.221000000001],[1476936000,24288.221000000001],[1477022400,24288.221000000001],[1477108800,24288.221000000001],[1477195200,24288.221000000001],[1477281600,24288.221000000001],[1477368000,24288.221000000001],[1477454400,24288.221000000001],[1477540800,24288.221000000001],[1477627200,24288.221000000001],[1477713600,24288.221000000001],[1477800000,24288.221000000001],[1477886400,24288.221000000001],[1477972800,24288.221000000001],[1478059200,24288.221000000001],[1478145600,24288.221000000001],[1478232000,24288.221000000001],[1478318400,24288.221000000001],[1478404800,24288.221000000001],[1478494800,24288.221000000001],[1478581200,24288.221000000001],[1478667600,24288.221000000001],[1478754000,24288.221000000001],[1478840400,24288.221000000001],[1478926800,24288.221000000001],[1479013200,24288.221000000001],[1479099600,24288.221000000001],[1479186000,24288.221000000001],[1479272400,24288.221000000001],[1479358800,24288.221000000001],[1479445200,24288.221000000001],[1479531600,24288.221000000001],[1479618000,24288.221000000001],[1479704400,24288.221000000001],[1479790800,24288.221000000001],[1479877200,24288.221000000001],[1479963600,24288.221000000001],[1480050000,24288.221000000001],[1480136400,24288.221000000001],[1480222800,24288.221000000001],[1480309200,24288.221000000001],[1480395600,24288.221000000001],[1480482000,24288.221000000001],[1480568400,24288.221000000001],[1480654800,24288.221000000001],[1480741200,24288.221000000001],[1480827600,24288.221000000001],[1480914000,24288.221000000001],[1481000400,24288.221000000001],[1481086800,24288.221000000001],[1481173200,24288.221000000001],[1481259600,24288.221000000001],[1481346000,24288.221000000001],[1481432400,24288.221000000001],[1481518800,24288.221000000001],[1481605200,24288.221000000001],[1481691600,24288.221000000001],[1481778000,24288.221000000001],[1481864400,24288.221000000001],[1481950800,24288.221000000001],[1482037200,24288.221000000001],[1482123600,24288.221000000001],[1482210000,24288.221000000001],[1482296400,24288.221000000001],[1482382800,24288.221000000001],[1482469200,24288.221000000001],[1482555600,24288.221000000001],[1482642000,24288.221000000001],[1482728400,24288.221000000001],[1482814800,24288.221000000001],[1482901200,24288.221000000001],[1482987600,24288.221000000001],[1483074000,24288.221000000001],[1483160400,24288.221000000001],[1483246800,24288.221000000001],[1483333200,24288.221000000001],[1483419600,24288.221000000001],[1483506000,24288.221000000001],[1483592400,24288.221000000001],[1483678800,24288.221000000001],[1483765200,24288.221000000001],[1483851600,24288.221000000001],[1483938000,24288.221000000001],[1484024400,24288.221000000001],[1484110800,24288.221000000001],[1484197200,24288.221000000001],[1484283600,24288.221000000001],[1484370000,24288.221000000001],[1484456400,24288.221000000001],[1484542800,24288.221000000001],[1484629200,24288.221000000001],[1484715600,24288.221000000001],[1484802000,24288.221000000001],[1484888400,24288.221000000001],[1484974800,24288.221000000001],[1485061200,24288.221000000001],[1485147600,24288.221000000001],[1485234000,24288.221000000001],[1485320400,24288.221000000001],[1485406800,24288.221000000001],[1485493200,24288.221000000001],[1485579600,24288.221000000001],[1485666000,24288.221000000001],[1485752400,24288.221000000001],[1485838800,24288.221000000001],[1485925200,24288.221000000001],[1486011600,24288.221000000001],[1486098000,24288.221000000001],[1486184400,24288.221000000001],[1486270800,24288.221000000001],[1486357200,24288.221000000001],[1486443600,24288.221000000001],[1486530000,24288.221000000001],[1486616400,24288.221000000001],[1486702800,24288.221000000001],[1486789200,24288.221000000001],[1486875600,24288.221000000001],[1486962000,24288.221000000001],[1487048400,24288.221000000001],[1487134800,24288.221000000001],[1487221200,24288.221000000001],[1487307600,24288.221000000001],[1487394000,24288.221000000001],[1487480400,24288.221000000001],[1487566800,24288.221000000001],[1487653200,24288.221000000001],[1487739600,24288.221000000001],[1487826000,24288.221000000001],[1487912400,24288.221000000001],[1487998800,24288.221000000001],[1488085200,24288.221000000001],[1488171600,24288.221000000001],[1488258000,24288.221000000001],[1488344400,24288.221000000001],[1488430800,24288.221000000001],[1488517200,24288.221000000001],[1488603600,24288.221000000001],[1488690000,24288.221000000001],[1488776400,24288.221000000001],[1488862800,24288.221000000001],[1488949200,24288.221000000001],[1489035600,24288.221000000001],[1489122000,24288.221000000001],[1489208400,24288.221000000001],[1489294800,24288.221000000001],[1489377600,24288.221000000001],[1489464000,24288.221000000001],[1489550400,24288.221000000001],[1489636800,24288.221000000001],[1489723200,24288.221000000001],[1489809600,24288.221000000001],[1489896000,24288.221000000001],[1489982400,24288.221000000001],[1490068800,24288.221000000001],[1490155200,24288.221000000001],[1490241600,24288.221000000001],[1490328000,24288.221000000001],[1490414400,24288.221000000001],[1490500800,24288.221000000001],[1490587200,24288.221000000001],[1490673600,24288.221000000001],[1490760000,24288.221000000001],[1490846400,24288.221000000001],[1490932800,24288.221000000001],[1491019200,24288.221000000001],[1491105600,24288.221000000001],[1491192000,24288.221000000001],[1491278400,24288.221000000001],[1491364800,24288.221000000001],[1491451200,24288.221000000001],[1491537600,24288.221000000001],[1491624000,24288.221000000001],[1491710400,24288.221000000001],[1491796800,24288.221000000001],[1491883200,24288.221000000001],[1491969600,24288.221000000001],[1492056000,24288.221000000001],[1492142400,24288.221000000001],[1492228800,24288.221000000001],[1492315200,24288.221000000001],[1492401600,24288.221000000001],[1492488000,24288.221000000001],[1492574400,24288.221000000001],[1492660800,24288.221000000001],[1492747200,24288.221000000001],[1492833600,24288.221000000001],[1492920000,24288.221000000001],[1493006400,24288.221000000001],[1493092800,24288.221000000001],[1493179200,24288.221000000001],[1493265600,24288.221000000001],[1493352000,24288.221000000001],[1493438400,24288.221000000001],[1493524800,24288.221000000001],[1493611200,24288.221000000001],[1493697600,24288.221000000001],[1493784000,24288.221000000001],[1493870400,24288.221000000001],[1493956800,24288.221000000001],[1494043200,24288.221000000001],[1494129600,24288.221000000001],[1494216000,24288.221000000001],[1494302400,24288.221000000001],[1494388800,24288.221000000001],[1494475200,24288.221000000001],[1494561600,24288.221000000001],[1494648000,24288.221000000001],[1494734400,24288.221000000001],[1494820800,24288.221000000001],[1494907200,24288.221000000001],[1494993600,24288.221000000001],[1495080000,24288.221000000001],[1495166400,24288.221000000001],[1495252800,24288.221000000001],[1495339200,24288.221000000001],[1495425600,24288.221000000001],[1495512000,24288.221000000001],[1495598400,24288.221000000001],[1495684800,24288.221000000001],[1495771200,24288.221000000001],[1495857600,24288.221000000001],[1495944000,24288.221000000001],[1496030400,24288.221000000001],[1496116800,24288.221000000001],[1496203200,24288.221000000001],[1496289600,24288.221000000001],[1496376000,24288.221000000001],[1496462400,24288.221000000001],[1496548800,24288.221000000001],[1496635200,24288.221000000001],[1496721600,24288.221000000001],[1496808000,24288.221000000001],[1496894400,24288.221000000001],[1496980800,24288.221000000001],[1497067200,24288.221000000001],[1497153600,24288.221000000001],[1497240000,24288.221000000001],[1497326400,24288.221000000001],[1497412800,24288.221000000001],[1497499200,24288.221000000001],[1497585600,24288.221000000001],[1497672000,24288.221000000001],[1497758400,24288.221000000001],[1497844800,24288.221000000001],[1497931200,24288.221000000001],[1498017600,24288.221000000001],[1498104000,24288.221000000001],[1498190400,24288.221000000001],[1498276800,24288.221000000001],[1498363200,24288.221000000001],[1498449600,24288.221000000001],[1498536000,24288.221000000001],[1498622400,24288.221000000001],[1498708800,24288.221000000001],[1498795200,24288.221000000001],[1498881600,24288.221000000001],[1498968000,24288.221000000001],[1499054400,24288.221000000001],[1499140800,24288.221000000001],[1499227200,24288.221000000001],[1499313600,24288.221000000001],[1499400000,24288.221000000001],[1499486400,24288.221000000001],[1499572800,24288.221000000001],[1499659200,24288.221000000001],[1499745600,24288.221000000001],[1499832000,24288.221000000001],[1499918400,24288.221000000001],[1500004800,24288.221000000001],[1500091200,24288.221000000001],[1500177600,24288.221000000001],[1500264000,24288.221000000001],[1500350400,24288.221000000001],[1500436800,24288.221000000001],[1500523200,24288.221000000001],[1500609600,24288.221000000001],[1500696000,24288.221000000001],[1500782400,24288.221000000001],[1500868800,24288.221000000001],[1500955200,24288.221000000001],[1501041600,24288.221000000001],[1501128000,24288.221000000001],[1501214400,24288.221000000001],[1501300800,24288.221000000001],[1501387200,24288.221000000001],[1501473600,24288.221000000001],[1501560000,24288.221000000001],[1501646400,24288.221000000001],[1501732800,24288.221000000001],[1501819200,24288.221000000001],[1501905600,24288.221000000001],[1501992000,24288.221000000001],[1502078400,24288.221000000001],[1502164800,24288.221000000001],[1502251200,24288.221000000001],[1502337600,24288.221000000001],[1502424000,24288.221000000001],[1502510400,24288.221000000001],[1502596800,24288.221000000001],[1502683200,24288.221000000001],[1502769600,24288.221000000001],[1502856000,24288.221000000001],[1502942400,24288.221000000001],[1503028800,24288.221000000001],[1503115200,24288.221000000001],[1503201600,24288.221000000001],[1503288000,24288.221000000001],[1503374400,24288.221000000001],[1503460800,24288.221000000001],[1503547200,24288.221000000001],[1503633600,24288.221000000001],[1503720000,24288.221000000001],[1503806400,24288.221000000001],[1503892800,24288.221000000001],[1503979200,24288.221000000001],[1504065600,24288.221000000001],[1504152000,24288.221000000001],[1504238400,24288.221000000001],[1504324800,24288.221000000001],[1504411200,24288.221000000001],[1504497600,24288.221000000001],[1504584000,24288.221000000001],[1504670400,24288.221000000001],[1504756800,24288.221000000001],[1504843200,24288.221000000001],[1504929600,24288.221000000001],[1505016000,24288.221000000001],[1505102400,24288.221000000001],[1505188800,24288.221000000001],[1505275200,24288.221000000001],[1505361600,24288.221000000001],[1505448000,24288.221000000001],[1505534400,24288.221000000001],[1505620800,24288.221000000001],[1505707200,24288.221000000001],[1505793600,24288.221000000001],[1505880000,24288.221000000001],[1505966400,24288.221000000001],[1506052800,24288.221000000001],[1506139200,24288.221000000001],[1506225600,24288.221000000001],[1506312000,24288.221000000001],[1506398400,24288.221000000001],[1506484800,24288.221000000001],[1506571200,24288.221000000001],[1506657600,24288.221000000001],[1506744000,24288.221000000001],[1506830400,24288.221000000001],[1506916800,24288.221000000001],[1507003200,24288.221000000001],[1507089600,24288.221000000001],[1507176000,24288.221000000001],[1507262400,24288.221000000001],[1507348800,24288.221000000001],[1507435200,24288.221000000001],[1507521600,24288.221000000001],[1507608000,24288.221000000001],[1507694400,24288.221000000001],[1507780800,24288.221000000001],[1507867200,24288.221000000001],[1507953600,24288.221000000001],[1508040000,24288.221000000001],[1508126400,24288.221000000001],[1508212800,24288.221000000001],[1508299200,24288.221000000001],[1508385600,24288.221000000001],[1508472000,24288.221000000001],[1508558400,24288.221000000001],[1508644800,24288.221000000001],[1508731200,24288.221000000001],[1508817600,24288.221000000001],[1508904000,24288.221000000001],[1508990400,24288.221000000001],[1509076800,24288.221000000001],[1509163200,24288.221000000001],[1509249600,24288.221000000001],[1509336000,24288.221000000001],[1509422400,24288.221000000001],[1509508800,24288.221000000001],[1509595200,24288.221000000001],[1509681600,24288.221000000001],[1509768000,24288.221000000001],[1509854400,24288.221000000001],[1509944400,24288.221000000001],[1510030800,24288.221000000001],[1510117200,24288.221000000001],[1510203600,24288.221000000001],[1510290000,24288.221000000001],[1510376400,24288.221000000001],[1510462800,24288.221000000001],[1510549200,24288.221000000001],[1510635600,24288.221000000001],[1510722000,24288.221000000001],[1510808400,24288.221000000001],[1510894800,24288.221000000001],[1510981200,24288.221000000001],[1511067600,24288.221000000001],[1511154000,24288.221000000001],[1511240400,24288.221000000001],[1511326800,24288.221000000001],[1511413200,24288.221000000001],[1511499600,24288.221000000001],[1511586000,24288.221000000001],[1511672400,24288.221000000001],[1511758800,24288.221000000001],[1511845200,24288.221000000001],[1511931600,24288.221000000001],[1512018000,24288.221000000001],[1512104400,24288.221000000001],[1512190800,24288.221000000001],[1512277200,24288.221000000001],[1512363600,24288.221000000001],[1512450000,24288.221000000001],[1512536400,24288.221000000001],[1512622800,24288.221000000001],[1512709200,24288.221000000001],[1512795600,24288.221000000001],[1512882000,24288.221000000001],[1512968400,24288.221000000001],[1513054800,24288.221000000001],[1513141200,24288.221000000001],[1513227600,24288.221000000001],[1513314000,24288.221000000001],[1513400400,24288.221000000001],[1513486800,24288.221000000001],[1513573200,24288.221000000001],[1513659600,24288.221000000001],[1513746000,24288.221000000001],[1513832400,24288.221000000001],[1513918800,24288.221000000001],[1514005200,24288.221000000001],[1514091600,24288.221000000001],[1514178000,24288.221000000001],[1514264400,24288.221000000001],[1514350800,24288.221000000001],[1514437200,24288.221000000001],[1514523600,24288.221000000001],[1514610000,24288.221000000001],[1514696400,24288.221000000001],[1514782800,24288.221000000001],[1514869200,24288.221000000001],[1514955600,24288.221000000001],[1515042000,24288.221000000001],[1515128400,24288.221000000001],[1515214800,24288.221000000001],[1515301200,24288.221000000001],[1515387600,24288.221000000001],[1515474000,24288.221000000001],[1515560400,24288.221000000001],[1515646800,24288.221000000001],[1515733200,24288.221000000001],[1515819600,24288.221000000001],[1515906000,24288.221000000001],[1515992400,24288.221000000001],[1516078800,24288.221000000001],[1516165200,24288.221000000001],[1516251600,24288.221000000001],[1516338000,24288.221000000001],[1516424400,24288.221000000001],[1516510800,24288.221000000001],[1516597200,24288.221000000001],[1516683600,24288.221000000001],[1516770000,24288.221000000001],[1516856400,24288.221000000001],[1516942800,24288.221000000001],[1517029200,24288.221000000001],[1517115600,24288.221000000001],[1517202000,24288.221000000001],[1517288400,24288.221000000001],[1517374800,24288.221000000001],[1517461200,24288.221000000001],[1517547600,24288.221000000001],[1517634000,24288.221000000001],[1517720400,24288.221000000001],[1517806800,24288.221000000001],[1517893200,24288.221000000001],[1517979600,24288.221000000001],[1518066000,24288.221000000001],[1518152400,24288.221000000001],[1518238800,24288.221000000001],[1518325200,24288.221000000001],[1518411600,24288.221000000001],[1518498000,24288.221000000001],[1518584400,24288.221000000001],[1518670800,24288.221000000001],[1518757200,24288.221000000001],[1518843600,24288.221000000001],[1518930000,24288.221000000001],[1519016400,24288.221000000001],[1519102800,24288.221000000001],[1519189200,24288.221000000001],[1519275600,24288.221000000001],[1519362000,24288.221000000001],[1519448400,24288.221000000001],[1519534800,24288.221000000001],[1519621200,24288.221000000001],[1519707600,24288.221000000001],[1519794000,24288.221000000001],[1519880400,24288.221000000001],[1519966800,24288.221000000001],[1520053200,24288.221000000001],[1520139600,24288.221000000001],[1520226000,24288.221000000001],[1520312400,24288.221000000001],[1520398800,24288.221000000001],[1520485200,24288.221000000001],[1520571600,24288.221000000001],[1520658000,24288.221000000001],[1520744400,24288.221000000001],[1520827200,24288.221000000001],[1520913600,24288.221000000001],[1521000000,24288.221000000001],[1521086400,24288.221000000001],[1521172800,24288.221000000001],[1521259200,24288.221000000001],[1521345600,24288.221000000001],[1521432000,24288.221000000001],[1521518400,24288.221000000001],[1521604800,24288.221000000001],[1521691200,24288.221000000001],[1521777600,24288.221000000001],[1521864000,24288.221000000001],[1521950400,24288.221000000001],[1522036800,24288.221000000001],[1522123200,24288.221000000001],[1522209600,24288.221000000001],[1522296000,24288.221000000001],[1522382400,24288.221000000001],[1522468800,24288.221000000001],[1522555200,24288.221000000001],[1522641600,24288.221000000001],[1522728000,24288.221000000001],[1522814400,24288.221000000001],[1522900800,24288.221000000001],[1522987200,24288.221000000001],[1523073600,24288.221000000001],[1523160000,24288.221000000001],[1523246400,24288.221000000001],[1523332800,24288.221000000001],[1523419200,24288.221000000001],[1523505600,24288.221000000001],[1523592000,24288.221000000001],[1523678400,24288.221000000001],[1523764800,24288.221000000001],[1523851200,24288.221000000001],[1523937600,24288.221000000001],[1524024000,24288.221000000001],[1524110400,24288.221000000001],[1524196800,24288.221000000001],[1524283200,24288.221000000001],[1524369600,24288.221000000001],[1524456000,24288.221000000001],[1524542400,24288.221000000001],[1524628800,24288.221000000001],[1524715200,24288.221000000001],[1524801600,24288.221000000001],[1524888000,24288.221000000001],[1524974400,24288.221000000001],[1525060800,24288.221000000001],[1525147200,24288.221000000001],[1525233600,24288.221000000001],[1525320000,24288.221000000001],[1525406400,24288.221000000001],[1525492800,24288.221000000001],[1525579200,24288.221000000001],[1525665600,24288.221000000001],[1525752000,24288.221000000001],[1525838400,24288.221000000001],[1525924800,24288.221000000001],[1526011200,24288.221000000001],[1526097600,24288.221000000001],[1526184000,24288.221000000001],[1526270400,24288.221000000001],[1526356800,24288.221000000001],[1526443200,24288.221000000001],[1526529600,24288.221000000001],[1526616000,24288.221000000001],[1526702400,24288.221000000001],[1526788800,24288.221000000001],[1526875200,24288.221000000001],[1526961600,24288.221000000001],[1527048000,24288.221000000001],[1527134400,24288.221000000001],[1527220800,24288.221000000001],[1527307200,24288.221000000001],[1527393600,24288.221000000001],[1527480000,24288.221000000001],[1527566400,24288.221000000001],[1527652800,24288.221000000001],[1527739200,24288.221000000001],[1527825600,24288.221000000001],[1527912000,24288.221000000001],[1527998400,24288.221000000001],[1528084800,24288.221000000001],[1528171200,24288.221000000001],[1528257600,24288.221000000001],[1528344000,24288.221000000001],[1528430400,24288.221000000001],[1528516800,24288.221000000001],[1528603200,24288.221000000001],[1528689600,24288.221000000001],[1528776000,24288.221000000001],[1528862400,24288.221000000001],[1528948800,24288.221000000001],[1529035200,24288.221000000001],[1529121600,24288.221000000001],[1529208000,24288.221000000001],[1529294400,24288.221000000001],[1529380800,24288.221000000001],[1529467200,24288.221000000001],[1529553600,24288.221000000001],[1529640000,24288.221000000001],[1529726400,24288.221000000001],[1529812800,24288.221000000001],[1529899200,24288.221000000001],[1529985600,24288.221000000001],[1530072000,24288.221000000001],[1530158400,24288.221000000001],[1530244800,24288.221000000001],[1530331200,24288.221000000001],[1530417600,24288.221000000001],[1530504000,24288.221000000001],[1530590400,24288.221000000001],[1530676800,24288.221000000001],[1530763200,24288.221000000001],[1530849600,24288.221000000001],[1530936000,24288.221000000001],[1531022400,24288.221000000001],[1531108800,24288.221000000001],[1531195200,24288.221000000001],[1531281600,24288.221000000001],[1531368000,24288.221000000001],[1531454400,24288.221000000001],[1531540800,24288.221000000001],[1531627200,24288.221000000001],[1531713600,24288.221000000001],[1531800000,24288.221000000001],[1531886400,24288.221000000001],[1531972800,24288.221000000001],[1532059200,24288.221000000001],[1532145600,24288.221000000001],[1532232000,24288.221000000001],[1532318400,24288.221000000001],[1532404800,24288.221000000001],[1532491200,24288.221000000001],[1532577600,24288.221000000001],[1532664000,24288.221000000001],[1532750400,24288.221000000001],[1532836800,24288.221000000001],[1532923200,24288.221000000001],[1533009600,24288.221000000001],[1533096000,24288.221000000001],[1533182400,24288.221000000001],[1533268800,24288.221000000001],[1533355200,24288.221000000001],[1533441600,24288.221000000001],[1533528000,24288.221000000001],[1533614400,24288.221000000001],[1533700800,24288.221000000001],[1533787200,24288.221000000001],[1533873600,24288.221000000001],[1533960000,24288.221000000001],[1534046400,24288.221000000001],[1534132800,24288.221000000001],[1534219200,24288.221000000001],[1534305600,24288.221000000001],[1534392000,24288.221000000001],[1534478400,24288.221000000001],[1534564800,24288.221000000001],[1534651200,24288.221000000001],[1534737600,24288.221000000001],[1534824000,24288.221000000001],[1534910400,24288.221000000001],[1534996800,24288.221000000001],[1535083200,24288.221000000001],[1535169600,24288.221000000001],[1535256000,24288.221000000001],[1535342400,24288.221000000001],[1535428800,24288.221000000001],[1535515200,24288.221000000001],[1535601600,24288.221000000001],[1535688000,24288.221000000001],[1535774400,24288.221000000001],[1535860800,24288.221000000001],[1535947200,24288.221000000001],[1536033600,24288.221000000001],[1536120000,24288.221000000001],[1536206400,24288.221000000001],[1536292800,24288.221000000001],[1536379200,24288.221000000001],[1536465600,24288.221000000001],[1536552000,24288.221000000001],[1536638400,24288.221000000001],[1536724800,24288.221000000001],[1536811200,24288.221000000001],[1536897600,24288.221000000001],[1536984000,24288.221000000001],[1537070400,24288.221000000001],[1537156800,24288.221000000001],[1537243200,24288.221000000001],[1537329600,24288.221000000001],[1537416000,24288.221000000001],[1537502400,24288.221000000001],[1537588800,24288.221000000001],[1537675200,24288.221000000001],[1537761600,24288.221000000001],[1537848000,24288.221000000001],[1537934400,24288.221000000001],[1538020800,24288.221000000001],[1538107200,24288.221000000001],[1538193600,24288.221000000001],[1538280000,24288.221000000001],[1538366400,24288.221000000001],[1538452800,24288.221000000001],[1538539200,24288.221000000001],[1538625600,24288.221000000001],[1538712000,24288.221000000001],[1538798400,24288.221000000001],[1538884800,24288.221000000001],[1538971200,24288.221000000001],[1539057600,24288.221000000001],[1539144000,24288.221000000001],[1539230400,24288.221000000001],[1539316800,24288.221000000001],[1539403200,24288.221000000001],[1539489600,24288.221000000001],[1539576000,24288.221000000001],[1539662400,24288.221000000001],[1539748800,24288.221000000001],[1539835200,24288.221000000001],[1539921600,24288.221000000001],[1540008000,24288.221000000001],[1540094400,24288.221000000001],[1540180800,24288.221000000001],[1540267200,24288.221000000001],[1540353600,24288.221000000001],[1540440000,24288.221000000001],[1540526400,24288.221000000001],[1540612800,24288.221000000001],[1540699200,24288.221000000001],[1540785600,24288.221000000001],[1540872000,24288.221000000001],[1540958400,24288.221000000001],[1541044800,24288.221000000001],[1541131200,24288.221000000001],[1541217600,24288.221000000001],[1541304000,24288.221000000001],[1541394000,24288.221000000001],[1541480400,24288.221000000001],[1541566800,24288.221000000001],[1541653200,24288.221000000001],[1541739600,24288.221000000001],[1541826000,24288.221000000001],[1541912400,24288.221000000001],[1541998800,24288.221000000001],[1542085200,24288.221000000001],[1542171600,24288.221000000001],[1542258000,24288.221000000001],[1542344400,24288.221000000001],[1542430800,24288.221000000001],[1542517200,24288.221000000001],[1542603600,24288.221000000001],[1542690000,24288.221000000001],[1542776400,24288.221000000001],[1542862800,24288.221000000001],[1542949200,24288.221000000001],[1543035600,24288.221000000001],[1543122000,24288.221000000001],[1543208400,24288.221000000001],[1543294800,24288.221000000001],[1543381200,24288.221000000001],[1543467600,24288.221000000001],[1543554000,24288.221000000001],[1543640400,24288.221000000001],[1543726800,24288.221000000001],[1543813200,24288.221000000001],[1543899600,24288.221000000001],[1543986000,24288.221000000001],[1544072400,24288.221000000001],[1544158800,24288.221000000001],[1544245200,24288.221000000001],[1544331600,24288.221000000001],[1544418000,24288.221000000001],[1544504400,24288.221000000001],[1544590800,24288.221000000001],[1544677200,24288.221000000001],[1544763600,24288.221000000001],[1544850000,24288.221000000001],[1544936400,24288.221000000001],[1545022800,24288.221000000001],[1545109200,24288.221000000001],[1545195600,24288.221000000001],[1545282000,24288.221000000001],[1545368400,24288.221000000001],[1545454800,24288.221000000001],[1545541200,24288.221000000001],[1545627600,24288.221000000001],[1545714000,24288.221000000001],[1545800400,24288.221000000001],[1545886800,24288.221000000001],[1545973200,24288.221000000001],[1546059600,24288.221000000001],[1546146000,24288.221000000001],[1546232400,24288.221000000001],[1546318800,24288.221000000001],[1546405200,24288.221000000001],[1546491600,24288.221000000001],[1546578000,24288.221000000001],[1546664400,24288.221000000001],[1546750800,24288.221000000001],[1546837200,24288.221000000001],[1546923600,24288.221000000001],[1547010000,24288.221000000001],[1547096400,24288.221000000001],[1547182800,24288.221000000001],[1547269200,24288.221000000001],[1547355600,24288.221000000001],[1547442000,24288.221000000001],[1547528400,24288.221000000001],[1547614800,24288.221000000001],[1547701200,24288.221000000001],[1547787600,24288.221000000001],[1547874000,24288.221000000001],[1547960400,24288.221000000001],[1548046800,24288.221000000001],[1548133200,24288.221000000001],[1548219600,24288.221000000001],[1548306000,24288.221000000001],[1548392400,24288.221000000001],[1548478800,24288.221000000001],[1548565200,24288.221000000001],[1548651600,24288.221000000001],[1548738000,24288.221000000001],[1548824400,24288.221000000001],[1548910800,24288.221000000001],[1548997200,24288.221000000001],[1549083600,24288.221000000001],[1549170000,24288.221000000001],[1549256400,24288.221000000001],[1549342800,24288.221000000001],[1549429200,24288.221000000001],[1549515600,24288.221000000001],[1549602000,24288.221000000001],[1549688400,24288.221000000001],[1549774800,24288.221000000001],[1549861200,24288.221000000001],[1549947600,24288.221000000001],[1550034000,24288.221000000001],[1550120400,24288.221000000001],[1550206800,24288.221000000001],[1550293200,24288.221000000001],[1550379600,24288.221000000001],[1550466000,24288.221000000001],[1550552400,24288.221000000001],[1550638800,24288.221000000001],[1550725200,24288.221000000001],[1550811600,24288.221000000001],[1550898000,24288.221000000001],[1550984400,24288.221000000001],[1551070800,24288.221000000001],[1551157200,24288.221000000001],[1551243600,24288.221000000001],[1551330000,24288.221000000001],[1551416400,24288.221000000001],[1551502800,24288.221000000001],[1551589200,24288.221000000001],[1551675600,24288.221000000001],[1551762000,24288.221000000001],[1551848400,24288.221000000001],[1551934800,24288.221000000001],[1552021200,24288.221000000001],[1552107600,24288.221000000001],[1552194000,24288.221000000001],[1552276800,24288.221000000001],[1552363200,24288.221000000001],[1552449600,24288.221000000001],[1552536000,24288.221000000001],[1552622400,24288.221000000001],[1552708800,24288.221000000001],[1552795200,24288.221000000001],[1552881600,24288.221000000001],[1552968000,24288.221000000001],[1553054400,24288.221000000001],[1553140800,24288.221000000001],[1553227200,24288.221000000001],[1553313600,24288.221000000001],[1553400000,24288.221000000001],[1553486400,24288.221000000001],[1553572800,24288.221000000001],[1553659200,24288.221000000001],[1553745600,24288.221000000001],[1553832000,24288.221000000001],[1553918400,24288.221000000001],[1554004800,24288.221000000001],[1554091200,24288.221000000001],[1554177600,24288.221000000001],[1554264000,24288.221000000001],[1554350400,24288.221000000001],[1554436800,24288.221000000001],[1554523200,24288.221000000001],[1554609600,24288.221000000001],[1554696000,24288.221000000001],[1554782400,24288.221000000001],[1554868800,24288.221000000001],[1554955200,24288.221000000001],[1555041600,24288.221000000001],[1555128000,24288.221000000001],[1555214400,24288.221000000001],[1555300800,24288.221000000001],[1555387200,24288.221000000001],[1555473600,24288.221000000001],[1555560000,24288.221000000001],[1555646400,24288.221000000001],[1555732800,24288.221000000001],[1555819200,24288.221000000001],[1555905600,24288.221000000001],[1555992000,24288.221000000001],[1556078400,24288.221000000001],[1556164800,24288.221000000001],[1556251200,24288.221000000001],[1556337600,24288.221000000001],[1556424000,24288.221000000001],[1556510400,24288.221000000001],[1556596800,24288.221000000001],[1556683200,24288.221000000001],[1556769600,24288.221000000001],[1556856000,24288.221000000001],[1556942400,24288.221000000001],[1557028800,24288.221000000001],[1557115200,24288.221000000001],[1557201600,24288.221000000001],[1557288000,24288.221000000001],[1557374400,24288.221000000001],[1557460800,24288.221000000001],[1557547200,24288.221000000001],[1557633600,24288.221000000001],[1557720000,24288.221000000001],[1557806400,24288.221000000001],[1557892800,24288.221000000001],[1557979200,24288.221000000001],[1558065600,24288.221000000001],[1558152000,24288.221000000001],[1558238400,24288.221000000001],[1558324800,24288.221000000001],[1558411200,24288.221000000001],[1558497600,24288.221000000001],[1558584000,24288.221000000001],[1558670400,24288.221000000001],[1558756800,24288.221000000001],[1558843200,24288.221000000001],[1558929600,24288.221000000001],[1559016000,24288.221000000001],[1559102400,24288.221000000001],[1559188800,24288.221000000001],[1559275200,24288.221000000001],[1559361600,24288.221000000001],[1559448000,24288.221000000001],[1559534400,24288.221000000001],[1559620800,24288.221000000001],[1559707200,24288.221000000001],[1559793600,24288.221000000001],[1559880000,24288.221000000001],[1559966400,24288.221000000001],[1560052800,24288.221000000001],[1560139200,24288.221000000001],[1560225600,24288.221000000001],[1560312000,24288.221000000001],[1560398400,24288.221000000001],[1560484800,24288.221000000001],[1560571200,24288.221000000001],[1560657600,24288.221000000001],[1560744000,24288.221000000001],[1560830400,24288.221000000001],[1560916800,24288.221000000001],[1561003200,24288.221000000001],[1561089600,24288.221000000001],[1561176000,24288.221000000001],[1561262400,24288.221000000001],[1561348800,24288.221000000001],[1561435200,24288.221000000001],[1561521600,24288.221000000001],[1561608000,24288.221000000001],[1561694400,24288.221000000001],[1561780800,24288.221000000001],[1561867200,24288.221000000001],[1561953600,24288.221000000001],[1562040000,34057.945599999999],[1625112000,34057.945599999999],[1625198400,46337.795599999998],[1625284800,46337.795599999998],[1625371200,46337.795599999998],[1625457600,46337.795599999998],[1625544000,46337.795599999998],[1625630400,46337.795599999998],[1625716800,46337.795599999998],[1625803200,46337.795599999998],[1625889600,46337.795599999998],[1625976000,46337.795599999998],[1626062400,46337.795599999998],[1626148800,46337.795599999998],[1626235200,46337.795599999998],[1626321600,46337.795599999998],[1626408000,46337.795599999998],[1626494400,46337.795599999998],[1626580800,46337.795599999998],[1626667200,46337.795599999998],[1626753600,46337.795599999998],[1626840000,46337.795599999998],[1626926400,46337.795599999998],[1627012800,46337.795599999998],[1627099200,46337.795599999998],[1627185600,46337.795599999998],[1627272000,46337.795599999998],[1627358400,46337.795599999998],[1627444800,46337.795599999998],[1627531200,46337.795599999998],[1627617600,46337.795599999998],[1627704000,46337.795599999998],[1627790400,46337.795599999998],[1627876800,46337.795599999998],[1627963200,46337.795599999998],[1628049600,46337.795599999998],[1628136000,46337.795599999998],[1628222400,46337.795599999998],[1628308800,46337.795599999998],[1628395200,46337.795599999998],[1628481600,46337.795599999998],[1628568000,46337.795599999998],[1628654400,46337.795599999998],[1628740800,46337.795599999998],[1628827200,46337.795599999998],[1628913600,46337.795599999998],[1629000000,46337.795599999998],[1629086400,46337.795599999998],[1629172800,46337.795599999998],[1629259200,46337.795599999998],[1629345600,46337.795599999998],[1629432000,46337.795599999998],[1629518400,46337.795599999998],[1629604800,46337.795599999998],[1629691200,46337.795599999998],[1629777600,46337.795599999998],[1629864000,46337.795599999998],[1629950400,46337.795599999998],[1630036800,46337.795599999998],[1630123200,46337.795599999998],[1630209600,46337.795599999998],[1630296000,46337.795599999998],[1630382400,46337.795599999998],[1630468800,46337.795599999998],[1630555200,46337.795599999998],[1630641600,46337.795599999998],[1630728000,46337.795599999998],[1630814400,46337.795599999998],[1630900800,46337.795599999998],[1630987200,46337.795599999998],[1631073600,46337.795599999998],[1631160000,46337.795599999998],[1631246400,46337.795599999998],[1631332800,46337.795599999998],[1631419200,46337.795599999998],[1631505600,46337.795599999998],[1631592000,46337.795599999998],[1631678400,46337.795599999998],[1631764800,46337.795599999998],[1631851200,46337.795599999998],[1631937600,46337.795599999998],[1632024000,46337.795599999998],[1632110400,46337.795599999998],[1632196800,46337.795599999998],[1632283200,46337.795599999998],[1632369600,46337.795599999998],[1632456000,46337.795599999998],[1632542400,46337.795599999998],[1632628800,46337.795599999998],[1632715200,46337.795599999998],[1632801600,46337.795599999998],[1632888000,46337.795599999998],[1632974400,46337.795599999998],[1633060800,46337.795599999998],[1633147200,46337.795599999998],[1633233600,46337.795599999998],[1633320000,46337.795599999998],[1633406400,46337.795599999998],[1633492800,46337.795599999998],[1633579200,46337.795599999998],[1633665600,46337.795599999998],[1633752000,46337.795599999998],[1633838400,46337.795599999998],[1633924800,46337.795599999998],[1634011200,46337.795599999998],[1634097600,46337.795599999998],[1634184000,46337.795599999998],[1634270400,46337.795599999998],[1634356800,46337.795599999998],[1634443200,46337.795599999998],[1634529600,46337.795599999998],[1634616000,46337.795599999998],[1634702400,46337.795599999998],[1634788800,46337.795599999998],[1634875200,46337.795599999998],[1634961600,46337.795599999998],[1635048000,46337.795599999998],[1635134400,46337.795599999998],[1635220800,46337.795599999998],[1635307200,46337.795599999998],[1635393600,46337.795599999998],[1635480000,46337.795599999998],[1635566400,46337.795599999998],[1635652800,46337.795599999998],[1635739200,46337.795599999998],[1635825600,46337.795599999998],[1635912000,46337.795599999998],[1635998400,46337.795599999998],[1636084800,46337.795599999998],[1636171200,46337.795599999998],[1636257600,46337.795599999998],[1636347600,46337.795599999998],[1636434000,46337.795599999998],[1636520400,46337.795599999998],[1636606800,46337.795599999998],[1636693200,46337.795599999998],[1636779600,46337.795599999998],[1636866000,46337.795599999998],[1636952400,46337.795599999998],[1637038800,46337.795599999998],[1637125200,46337.795599999998],[1637211600,46337.795599999998],[1637298000,46337.795599999998],[1637384400,46337.795599999998],[1637470800,46337.795599999998],[1637557200,46337.795599999998],[1637643600,46337.795599999998],[1637730000,46337.795599999998],[1637816400,46337.795599999998],[1637902800,46337.795599999998],[1637989200,46337.795599999998],[1638075600,46337.795599999998],[1638162000,46337.795599999998],[1638248400,46337.795599999998],[1638334800,46337.795599999998],[1638421200,46337.795599999998],[1638507600,46337.795599999998],[1638594000,46337.795599999998],[1638680400,46337.795599999998],[1638766800,46337.795599999998],[1638853200,46337.795599999998],[1638939600,46337.795599999998],[1639026000,46337.795599999998],[1639112400,46337.795599999998],[1639198800,46337.795599999998],[1639285200,46337.795599999998],[1639371600,46337.795599999998],[1639458000,46337.795599999998],[1639544400,46337.795599999998],[1639630800,46337.795599999998],[1639717200,46337.795599999998],[1639803600,46337.795599999998],[1639890000,46337.795599999998],[1639976400,46337.795599999998],[1640062800,46337.795599999998],[1640149200,46337.795599999998],[1640235600,46337.795599999998],[1640322000,46337.795599999998],[1640408400,46337.795599999998],[1640494800,46337.795599999998],[1640581200,46337.795599999998],[1640667600,46337.795599999998],[1640754000,46337.795599999998],[1640840400,46337.795599999998],[1640926800,46337.795599999998],[1641013200,46337.795599999998],[1641099600,46337.795599999998],[1641186000,46337.795599999998],[1641272400,46337.795599999998],[1641358800,46337.795599999998],[1641445200,46337.795599999998],[1641531600,46337.795599999998],[1641618000,46337.795599999998],[1641704400,46337.795599999998],[1641790800,46337.795599999998],[1641877200,46337.795599999998],[1641963600,46337.795599999998],[1642050000,46337.795599999998],[1642136400,46337.795599999998],[1642222800,46337.795599999998],[1642309200,46337.795599999998],[1642395600,46337.795599999998],[1642482000,46337.795599999998],[1642568400,46337.795599999998],[1642654800,46337.795599999998],[1642741200,46337.795599999998],[1642827600,46337.795599999998],[1642914000,46337.795599999998],[1643000400,46337.795599999998],[1643086800,46337.795599999998],[1643173200,46337.795599999998],[1643259600,46337.795599999998],[1643346000,46337.795599999998],[1643432400,46337.795599999998],[1643518800,46337.795599999998],[1643605200,46337.795599999998],[1643691600,46337.795599999998],[1643778000,46337.795599999998],[1643864400,46337.795599999998],[1643950800,46337.795599999998],[1644037200,46337.795599999998],[1644123600,46337.795599999998],[1644210000,46337.795599999998],[1644296400,46337.795599999998],[1644382800,46337.795599999998],[1644469200,46337.795599999998],[1644555600,46337.795599999998],[1644642000,46337.795599999998],[1644728400,46337.795599999998],[1644814800,46337.795599999998],[1644901200,46337.795599999998],[1644987600,46337.795599999998],[1645074000,46337.795599999998],[1645160400,46337.795599999998],[1645246800,46337.795599999998],[1645333200,46337.795599999998],[1645419600,46337.795599999998],[1645506000,46337.795599999998],[1645592400,46337.795599999998],[1645678800,46337.795599999998],[1645765200,46337.795599999998],[1645851600,46337.795599999998],[1645938000,46337.795599999998],[1646024400,46337.795599999998],[1646110800,46337.795599999998],[1646197200,46337.795599999998],[1646283600,46337.795599999998],[1646370000,46337.795599999998],[1646456400,46337.795599999998],[1646542800,46337.795599999998],[1646629200,46337.795599999998],[1646715600,46337.795599999998],[1646802000,46337.795599999998],[1646888400,46337.795599999998],[1646974800,46337.795599999998],[1647061200,46337.795599999998],[1647147600,46337.795599999998],[1647230400,46337.795599999998],[1647316800,46337.795599999998],[1647403200,46337.795599999998],[1647489600,46337.795599999998],[1647576000,46337.795599999998],[1647662400,46337.795599999998],[1647748800,46337.795599999998],[1647835200,46337.795599999998],[1647921600,46337.795599999998],[1648008000,46337.795599999998],[1648094400,46337.795599999998],[1648180800,46337.795599999998],[1648267200,46337.795599999998],[1648353600,46337.795599999998],[1648440000,46337.795599999998],[1648526400,46337.795599999998],[1648612800,46337.795599999998],[1648699200,46337.795599999998],[1648785600,46337.795599999998],[1648872000,46337.795599999998],[1648958400,46337.795599999998],[1649044800,46337.795599999998],[1649131200,46337.795599999998],[1649217600,46337.795599999998],[1649304000,46337.795599999998],[1649390400,46337.795599999998],[1649476800,46337.795599999998],[1649563200,46337.795599999998],[1649649600,46337.795599999998],[1649736000,46337.795599999998],[1649822400,46337.795599999998],[1649908800,46337.795599999998],[1649995200,46337.795599999998],[1650081600,46337.795599999998],[1650168000,46337.795599999998],[1650254400,46337.795599999998],[1650340800,46337.795599999998],[1650427200,46337.795599999998],[1650513600,46337.795599999998],[1650600000,46337.795599999998],[1650686400,46337.795599999998],[1650772800,46337.795599999998],[1650859200,46337.795599999998],[1650945600,46337.795599999998],[1651032000,46337.795599999998],[1651118400,46337.795599999998],[1651204800,46337.795599999998],[1651291200,46337.795599999998],[1651377600,46337.795599999998],[1651464000,46337.795599999998],[1651550400,46337.795599999998],[1651636800,46337.795599999998],[1651723200,46337.795599999998],[1651809600,46337.795599999998],[1651896000,46337.795599999998],[1651982400,46337.795599999998],[1652068800,46337.795599999998],[1652155200,46337.795599999998],[1652241600,46337.795599999998],[1652328000,46337.795599999998],[1652414400,46337.795599999998],[1652500800,46337.795599999998],[1652587200,46337.795599999998],[1652673600,46337.795599999998],[1652760000,46337.795599999998],[1652846400,46337.795599999998],[1652932800,46337.795599999998],[1653019200,46337.795599999998],[1653105600,46337.795599999998],[1653192000,46337.795599999998],[1653278400,46337.795599999998],[1653364800,46337.795599999998],[1653451200,46337.795599999998],[1653537600,46337.795599999998],[1653624000,46337.795599999998],[1653710400,46337.795599999998],[1653796800,46337.795599999998],[1653883200,46337.795599999998],[1653969600,46337.795599999998],[1654056000,46337.795599999998],[1654142400,46337.795599999998],[1654228800,46337.795599999998],[1654315200,46337.795599999998],[1654401600,46337.795599999998],[1654488000,46337.795599999998],[1654574400,46337.795599999998],[1654660800,46337.795599999998],[1654747200,46337.795599999998],[1654833600,46337.795599999998],[1654920000,46337.795599999998],[1655006400,46337.795599999998],[1655092800,46337.795599999998],[1655179200,46337.795599999998],[1655265600,46337.795599999998],[1655352000,46337.795599999998],[1655438400,46337.795599999998],[1655524800,46337.795599999998],[1655611200,46337.795599999998],[1655697600,46337.795599999998],[1655784000,46337.795599999998],[1655870400,46337.795599999998],[1655956800,46337.795599999998],[1656043200,46337.795599999998],[1656129600,46337.795599999998],[1656216000,46337.795599999998],[1656302400,46337.795599999998],[1656388800,46337.795599999998],[1656475200,46337.795599999998],[1656561600,46337.795599999998],[1656648000,46337.795599999998],[1656734400,48282.5481],[1656820800,48282.5481],[1656907200,48282.5481],[1656993600,48282.5481],[1657080000,48282.5481],[1657166400,48282.5481],[1657252800,48282.5481],[1657339200,48282.5481],[1657425600,48282.5481],[1657512000,48282.5481],[1657598400,48282.5481],[1657684800,48282.5481],[1657771200,48282.5481],[1657857600,48282.5481],[1657944000,48282.5481],[1658030400,48282.5481],[1658116800,48282.5481],[1658203200,48282.5481],[1658289600,48282.5481],[1658376000,48282.5481],[1658462400,48282.5481],[1658548800,48282.5481],[1658635200,48282.5481],[1658721600,48282.5481],[1658808000,48282.5481],[1658894400,48282.5481],[1658980800,48282.5481],[1659067200,48282.5481],[1659153600,48282.5481],[1659240000,48282.5481],[1659326400,48282.5481],[1659412800,48282.5481],[1659499200,48282.5481],[1659585600,48282.5481],[1659672000,48282.5481],[1659758400,48282.5481],[1659844800,48282.5481],[1659931200,48282.5481],[1660017600,48282.5481],[1660104000,48282.5481],[1660190400,48282.5481],[1660276800,48282.5481],[1660363200,48282.5481],[1660449600,48282.5481],[1660536000,48282.5481],[1660622400,48282.5481],[1660708800,48282.5481],[1660795200,48282.5481],[1660881600,48282.5481],[1660968000,48282.5481],[1661054400,48282.5481],[1661140800,48282.5481],[1661227200,48282.5481],[1661313600,48282.5481],[1661400000,48282.5481],[1661486400,48282.5481],[1661572800,48282.5481],[1661659200,48282.5481],[1661745600,48282.5481],[1661832000,48282.5481],[1661918400,48282.5481],[1662004800,48282.5481],[1662091200,48282.5481],[1662177600,48282.5481],[1662264000,48282.5481],[1662350400,48282.5481],[1662436800,48282.5481],[1662523200,48282.5481],[1662609600,48282.5481],[1662696000,48282.5481],[1662782400,48282.5481],[1662868800,48282.5481],[1662955200,48282.5481],[1663041600,48282.5481],[1663128000,48282.5481],[1663214400,48282.5481],[1663300800,48282.5481],[1663387200,48282.5481],[1663473600,48282.5481],[1663560000,48282.5481],[1663646400,48282.5481],[1663732800,48282.5481],[1663819200,48282.5481],[1663905600,48282.5481],[1663992000,48282.5481],[1664078400,48282.5481],[1664164800,48282.5481],[1664251200,48282.5481],[1664337600,48282.5481],[1664424000,48282.5481],[1664510400,48282.5481],[1664596800,48282.5481],[1664683200,48282.5481],[1664769600,48282.5481],[1664856000,48282.5481],[1664942400,48282.5481],[1665028800,48282.5481],[1665115200,48282.5481],[1665201600,48282.5481],[1665288000,48282.5481],[1665374400,48282.5481],[1665460800,48282.5481],[1665547200,48282.5481],[1665633600,48282.5481],[1665720000,48282.5481],[1665806400,48282.5481],[1665892800,48282.5481],[1665979200,48282.5481],[1666065600,48282.5481],[1666152000,48282.5481],[1666238400,48282.5481],[1666324800,48282.5481],[1666411200,48282.5481],[1666497600,48282.5481],[1666584000,48282.5481],[1666670400,48282.5481],[1666756800,48282.5481],[1666843200,48282.5481],[1666929600,48282.5481],[1667016000,48282.5481],[1667102400,48282.5481],[1667188800,48282.5481],[1667275200,48282.5481],[1667361600,48282.5481],[1667448000,48282.5481],[1667534400,48282.5481],[1667620800,48282.5481],[1667707200,48282.5481],[1667797200,48282.5481],[1667883600,48282.5481],[1667970000,48282.5481],[1668056400,48282.5481],[1668142800,48282.5481],[1668229200,48282.5481],[1668315600,48282.5481],[1668402000,48282.5481],[1668488400,48282.5481],[1668574800,48282.5481],[1668661200,48282.5481],[1668747600,48282.5481],[1668834000,48282.5481],[1668920400,48282.5481],[1669006800,48282.5481],[1669093200,48282.5481],[1669179600,48282.5481],[1669266000,48282.5481],[1669352400,48282.5481],[1669438800,48282.5481],[1669525200,48282.5481],[1669611600,48282.5481],[1669698000,48282.5481],[1669784400,48282.5481],[1669870800,48282.5481],[1669957200,48282.5481],[1670043600,48282.5481],[1670130000,48282.5481],[1670216400,48282.5481],[1670302800,48282.5481],[1670389200,48282.5481],[1670475600,48282.5481],[1670562000,48282.5481],[1670648400,48282.5481],[1670734800,48282.5481],[1670821200,48282.5481],[1670907600,48282.5481],[1670994000,48282.5481],[1671080400,48282.5481],[1671166800,48282.5481],[1671253200,48282.5481],[1671339600,48282.5481],[1671426000,48282.5481],[1671512400,48282.5481],[1671598800,48282.5481],[1671685200,48282.5481],[1671771600,48282.5481],[1671858000,48282.5481],[1671944400,48282.5481],[1672030800,48282.5481],[1672117200,48282.5481],[1672203600,48282.5481],[1672290000,48282.5481],[1672376400,48282.5481],[1672462800,48282.5481],[1672549200,48282.5481],[1672635600,48282.5481],[1672722000,48282.5481],[1672808400,48282.5481],[1672894800,48282.5481],[1672981200,48282.5481],[1673067600,48282.5481],[1673154000,48282.5481],[1673240400,48282.5481],[1673326800,48282.5481],[1673413200,48282.5481],[1673499600,48282.5481],[1673586000,48282.5481],[1673672400,48282.5481],[1673758800,48282.5481],[1673845200,48282.5481],[1673931600,48282.5481],[1674018000,48282.5481],[1674104400,48282.5481],[1674190800,48282.5481],[1674277200,48282.5481],[1674363600,48282.5481],[1674450000,48282.5481],[1674536400,48282.5481],[1674622800,48282.5481],[1674709200,48282.5481],[1674795600,48282.5481],[1674882000,48282.5481],[1674968400,48282.5481],[1675054800,48282.5481],[1675141200,48282.5481],[1675227600,48282.5481],[1675314000,48282.5481],[1675400400,48282.5481],[1675486800,48282.5481],[1675573200,48282.5481],[1675659600,48282.5481],[1675746000,48282.5481],[1675832400,48282.5481],[1675918800,48282.5481],[1676005200,48282.5481],[1676091600,48282.5481],[1676178000,48282.5481],[1676264400,48282.5481],[1676350800,48282.5481],[1676437200,48282.5481],[1676523600,48282.5481],[1676610000,48282.5481],[1676696400,48282.5481],[1676782800,48282.5481],[1676869200,48282.5481],[1676955600,48282.5481],[1677042000,48282.5481],[1677128400,48282.5481],[1677214800,48282.5481],[1677301200,48282.5481],[1677387600,48282.5481],[1677474000,48282.5481],[1677560400,48282.5481],[1677646800,48282.5481],[1677733200,48282.5481],[1677819600,48282.5481],[1677906000,48282.5481],[1677992400,48282.5481],[1678078800,48282.5481],[1678165200,48282.5481],[1678251600,48282.5481],[1678338000,48282.5481],[1678424400,48282.5481],[1678510800,48282.5481],[1678597200,48282.5481],[1678680000,48282.5481],[1678766400,48282.5481],[1678852800,48282.5481],[1678939200,48282.5481],[1679025600,48282.5481],[1679112000,48282.5481],[1679198400,48282.5481],[1679284800,48282.5481],[1679371200,48282.5481],[1679457600,48282.5481],[1679544000,48282.5481],[1679630400,48282.5481],[1679716800,48282.5481],[1679803200,48282.5481],[1679889600,48282.5481],[1679976000,48282.5481],[1680062400,48282.5481],[1680148800,48282.5481],[1680235200,48282.5481],[1680321600,48282.5481],[1680408000,48282.5481],[1680494400,48282.5481],[1680580800,48282.5481],[1680667200,48282.5481],[1680753600,48282.5481],[1680840000,48282.5481],[1680926400,48282.5481],[1681012800,48282.5481],[1681099200,48282.5481],[1681185600,48282.5481],[1681272000,48282.5481],[1681358400,48282.5481],[1681444800,48282.5481],[1681531200,48282.5481],[1681617600,48282.5481],[1681704000,48282.5481],[1681790400,48282.5481],[1681876800,48282.5481],[1681963200,48282.5481],[1682049600,48282.5481],[1682136000,48282.5481],[1682222400,48282.5481],[1682308800,48282.5481],[1682395200,48282.5481],[1682481600,48282.5481],[1682568000,48282.5481],[1682654400,48282.5481],[1682740800,48282.5481],[1682827200,48282.5481],[1682913600,48282.5481],[1683000000,48282.5481],[1683086400,48282.5481],[1683172800,48282.5481],[1683259200,48282.5481],[1683345600,48282.5481],[1683432000,48282.5481],[1683518400,48282.5481],[1683604800,48282.5481],[1683691200,48282.5481],[1683777600,48282.5481],[1683864000,48282.5481],[1683950400,48282.5481],[1684036800,48282.5481],[1684123200,48282.5481],[1684209600,48282.5481],[1684296000,48282.5481],[1684382400,48282.5481],[1684468800,48282.5481],[1684555200,48282.5481],[1684641600,48282.5481],[1684728000,48282.5481],[1684814400,48282.5481],[1684900800,48282.5481],[1684987200,48282.5481],[1685073600,48282.5481],[1685160000,48282.5481],[1685246400,48282.5481],[1685332800,48282.5481],[1685419200,48282.5481],[1685505600,48282.5481],[1685592000,48282.5481],[1685678400,48282.5481],[1685764800,48282.5481],[1685851200,48282.5481],[1685937600,48282.5481],[1686024000,48282.5481],[1686110400,48282.5481],[1686196800,48282.5481],[1686283200,48282.5481],[1686369600,48282.5481],[1686456000,48282.5481],[1686542400,48282.5481],[1686628800,48282.5481],[1686715200,48282.5481],[1686801600,48282.5481],[1686888000,48282.5481],[1686974400,48282.5481],[1687060800,48282.5481],[1687147200,48282.5481],[1687233600,48282.5481],[1687320000,48282.5481],[1687406400,48282.5481],[1687492800,48282.5481],[1687579200,48282.5481],[1687665600,48282.5481],[1687752000,48282.5481],[1687838400,48282.5481],[1687924800,48282.5481],[1688011200,48282.5481],[1688097600,48282.5481],[1688184000,48282.5481],[1688270400,48282.5481],[1688356800,48282.5481],[1688443200,48709.776400000002],[1688529600,48709.776400000002],[1688616000,48709.776400000002],[1688702400,48709.776400000002],[1688788800,48709.776400000002],[1688875200,48709.776400000002],[1688961600,48709.776400000002],[1689048000,48709.776400000002],[1689134400,48709.776400000002],[1689220800,48709.776400000002],[1689307200,48709.776400000002],[1689393600,48709.776400000002],[1689480000,48709.776400000002],[1689566400,48709.776400000002],[1689652800,48709.776400000002],[1689739200,48709.776400000002],[1689825600,48709.776400000002],[1689912000,48709.776400000002],[1689998400,48709.776400000002],[1690084800,48709.776400000002],[1690171200,48709.776400000002],[1690257600,48709.776400000002],[1690344000,48709.776400000002],[1690430400,48709.776400000002],[1690516800,48709.776400000002],[1690603200,48709.776400000002],[1690689600,48709.776400000002],[1690776000,48709.776400000002],[1690862400,48709.776400000002],[1690948800,48709.776400000002],[1691035200,48709.776400000002],[1691121600,48709.776400000002],[1691208000,48709.776400000002],[1691294400,48709.776400000002],[1691380800,48709.776400000002],[1691467200,48709.776400000002],[1691553600,48709.776400000002],[1691640000,48709.776400000002],[1691726400,48709.776400000002],[1691812800,48709.776400000002],[1691899200,48709.776400000002],[1691985600,48709.776400000002],[1692072000,48709.776400000002],[1692158400,48709.776400000002],[1692244800,48709.776400000002],[1692331200,48709.776400000002],[1692417600,48709.776400000002],[1692504000,48709.776400000002],[1692590400,48709.776400000002],[1692676800,48709.776400000002],[1692763200,48709.776400000002],[1692849600,48709.776400000002],[1692936000,48709.776400000002],[1693022400,48709.776400000002],[1693108800,48709.776400000002],[1693195200,48709.776400000002],[1693281600,48709.776400000002],[1693368000,48709.776400000002],[1693454400,48709.776400000002],[1693540800,48709.776400000002],[1693627200,48709.776400000002],[1693713600,48709.776400000002],[1693800000,48709.776400000002],[1693886400,48709.776400000002],[1693972800,48709.776400000002],[1694059200,48709.776400000002],[1694145600,48709.776400000002],[1694232000,48709.776400000002],[1694318400,48709.776400000002],[1694404800,48709.776400000002],[1694491200,48709.776400000002],[1694577600,48709.776400000002],[1694664000,48709.776400000002],[1694750400,48709.776400000002],[1694836800,48709.776400000002],[1694923200,48709.776400000002],[1695009600,48709.776400000002],[1695096000,48709.776400000002],[1695182400,48709.776400000002],[1695268800,48709.776400000002],[1695355200,48709.776400000002],[1695441600,48709.776400000002],[1695528000,48709.776400000002],[1695614400,48709.776400000002],[1695700800,48709.776400000002],[1695787200,48709.776400000002],[1695873600,48709.776400000002],[1695960000,48709.776400000002],[1696046400,48709.776400000002],[1696132800,48709.776400000002],[1696219200,48709.776400000002],[1696305600,48709.776400000002],[1696392000,48709.776400000002],[1696478400,48709.776400000002],[1696564800,48709.776400000002],[1696651200,48709.776400000002],[1696737600,48709.776400000002],[1696824000,48709.776400000002],[1696910400,48709.776400000002],[1696996800,48709.776400000002],[1697083200,48709.776400000002],[1697169600,48709.776400000002],[1697256000,48709.776400000002],[1697342400,48709.776400000002],[1697428800,48709.776400000002],[1697515200,48709.776400000002],[1697601600,48709.776400000002],[1697688000,48709.776400000002],[1697774400,48709.776400000002],[1697860800,48709.776400000002],[1697947200,48709.776400000002],[1698033600,48709.776400000002],[1698120000,48709.776400000002],[1698206400,48709.776400000002],[1698292800,48709.776400000002],[1698379200,48709.776400000002],[1698465600,48709.776400000002],[1698552000,48709.776400000002],[1698638400,48709.776400000002],[1698724800,48709.776400000002],[1698811200,48709.776400000002],[1698897600,48709.776400000002],[1698984000,48709.776400000002],[1699070400,48709.776400000002],[1699156800,48709.776400000002],[1699246800,48709.776400000002],[1699333200,48709.776400000002],[1699419600,48709.776400000002],[1699506000,48709.776400000002],[1699592400,48709.776400000002],[1699678800,48709.776400000002],[1699765200,48709.776400000002],[1699851600,48709.776400000002],[1699938000,48709.776400000002],[1700024400,48709.776400000002],[1700110800,48709.776400000002],[1700197200,48709.776400000002],[1700283600,48709.776400000002],[1700370000,48709.776400000002],[1700456400,48709.776400000002],[1700542800,48709.776400000002],[1700629200,48709.776400000002],[1700715600,48709.776400000002],[1700802000,48709.776400000002],[1700888400,48709.776400000002],[1700974800,48709.776400000002],[1701061200,48709.776400000002],[1701147600,48709.776400000002],[1701234000,48709.776400000002],[1701320400,48709.776400000002],[1701406800,48709.776400000002],[1701493200,48709.776400000002],[1701579600,48709.776400000002],[1701666000,48709.776400000002],[1701752400,48709.776400000002],[1701838800,48709.776400000002],[1701925200,48709.776400000002],[1702011600,48709.776400000002],[1702098000,48709.776400000002],[1702184400,48709.776400000002],[1702270800,48709.776400000002],[1702357200,48709.776400000002],[1702443600,48709.776400000002],[1702530000,48709.776400000002],[1702616400,48709.776400000002],[1702702800,48709.776400000002],[1702789200,48709.776400000002],[1702875600,48709.776400000002],[1702962000,48709.776400000002],[1703048400,48709.776400000002],[1703134800,48709.776400000002],[1703221200,48709.776400000002],[1703307600,48709.776400000002],[1703394000,48709.776400000002],[1703480400,48709.776400000002],[1703566800,48709.776400000002],[1703653200,48709.776400000002],[1703739600,48709.776400000002],[1703826000,48709.776400000002],[1703912400,48709.776400000002],[1703998800,48709.776400000002],[1704085200,48709.776400000002],[1704171600,48709.776400000002],[1704258000,48709.776400000002],[1704344400,48709.776400000002],[1704430800,48709.776400000002],[1704517200,48709.776400000002],[1704603600,48709.776400000002],[1704690000,48709.776400000002],[1704776400,48709.776400000002],[1704862800,48709.776400000002],[1704949200,48709.776400000002],[1705035600,48709.776400000002],[1705122000,48709.776400000002],[1705208400,48709.776400000002],[1705294800,48709.776400000002],[1705381200,48709.776400000002],[1705467600,48709.776400000002],[1705554000,48709.776400000002],[1705640400,48709.776400000002],[1705726800,48709.776400000002],[1705813200,48709.776400000002],[1705899600,48709.776400000002],[1705986000,48709.776400000002],[1706072400,48709.776400000002],[1706158800,48709.776400000002],[1706245200,48709.776400000002],[1706331600,48709.776400000002],[1706418000,48709.776400000002],[1706504400,48709.776400000002],[1706590800,48709.776400000002],[1706677200,48709.776400000002],[1706763600,48709.776400000002],[1706850000,48709.776400000002],[1706936400,48709.776400000002],[1707022800,48709.776400000002],[1707109200,48709.776400000002],[1707195600,48709.776400000002],[1707282000,48709.776400000002],[1707368400,48709.776400000002],[1707454800,48709.776400000002],[1707541200,48709.776400000002],[1707627600,48709.776400000002],[1707714000,48709.776400000002],[1707800400,48709.776400000002],[1707886800,48709.776400000002],[1707973200,48709.776400000002],[1708059600,48709.776400000002],[1708146000,48709.776400000002],[1708232400,48709.776400000002],[1708318800,48709.776400000002],[1708405200,48709.776400000002],[1708491600,48709.776400000002],[1708578000,48709.776400000002],[1708664400,48709.776400000002],[1708750800,48709.776400000002],[1708837200,48709.776400000002],[1708923600,48709.776400000002],[1709010000,48709.776400000002],[1709096400,48709.776400000002],[1709182800,48709.776400000002],[1709269200,48709.776400000002],[1709355600,48709.776400000002],[1709442000,48709.776400000002],[1709528400,48709.776400000002],[1709614800,48709.776400000002],[1709701200,48709.776400000002],[1709787600,48709.776400000002],[1709874000,48709.776400000002],[1709960400,48709.776400000002],[1710046800,48709.776400000002],[1710129600,48709.776400000002],[1710216000,48709.776400000002],[1710302400,48709.776400000002],[1710388800,48709.776400000002],[1710475200,48709.776400000002],[1710561600,48709.776400000002],[1710648000,48709.776400000002],[1710734400,48709.776400000002],[1710820800,48709.776400000002],[1710907200,48709.776400000002],[1710993600,48709.776400000002],[1711080000,48709.776400000002],[1711166400,48709.776400000002],[1711252800,48709.776400000002],[1711339200,48709.776400000002],[1711425600,48709.776400000002],[1711512000,48709.776400000002],[1711598400,48709.776400000002],[1711684800,48709.776400000002],[1711771200,48709.776400000002],[1711857600,48709.776400000002],[1711944000,48709.776400000002],[1712030400,48709.776400000002],[1712116800,48709.776400000002],[1712203200,48709.776400000002],[1712289600,48709.776400000002],[1712376000,48709.776400000002],[1712462400,48709.776400000002],[1712548800,48709.776400000002],[1712635200,48709.776400000002],[1712721600,48709.776400000002],[1712808000,48709.776400000002],[1712894400,48709.776400000002],[1712980800,48709.776400000002],[1713067200,48709.776400000002],[1713153600,48709.776400000002],[1713240000,48709.776400000002],[1713326400,48709.776400000002],[1713412800,48709.776400000002],[1713499200,48709.776400000002],[1713585600,48709.776400000002],[1713672000,48709.776400000002],[1713758400,48709.776400000002],[1713844800,48709.776400000002],[1713931200,48709.776400000002],[1714017600,48709.776400000002],[1714104000,48709.776400000002],[1714190400,48709.776400000002],[1714276800,48709.776400000002],[1714363200,48709.776400000002],[1714449600,48709.776400000002],[1714536000,48709.776400000002],[1714622400,48709.776400000002],[1714708800,48709.776400000002],[1714795200,48709.776400000002],[1714881600,48709.776400000002],[1714968000,48709.776400000002],[1715054400,48709.776400000002],[1715140800,48709.776400000002],[1715227200,48709.776400000002],[1715313600,48709.776400000002],[1715400000,48709.776400000002],[1715486400,48709.776400000002],[1715572800,48709.776400000002],[1715659200,48709.776400000002],[1715745600,48709.776400000002],[1715832000,48709.776400000002],[1715918400,48709.776400000002],[1716004800,48709.776400000002],[1716091200,48709.776400000002],[1716177600,48709.776400000002],[1716264000,48709.776400000002],[1716350400,48709.776400000002],[1716436800,48709.776400000002],[1716523200,48709.776400000002],[1716609600,48709.776400000002],[1716696000,48709.776400000002],[1716782400,48709.776400000002],[1716868800,48709.776400000002],[1716955200,48709.776400000002],[1717041600,48709.776400000002],[1717128000,48709.776400000002],[1717214400,48709.776400000002],[1717300800,48709.776400000002],[1717387200,48709.776400000002],[1717473600,48709.776400000002],[1717560000,48709.776400000002],[1717646400,48709.776400000002],[1717732800,48709.776400000002],[1717819200,48709.776400000002],[1717905600,48709.776400000002],[1717992000,48709.776400000002],[1718078400,48709.776400000002],[1718164800,48709.776400000002],[1718251200,48709.776400000002],[1718337600,48709.776400000002],[1718424000,48709.776400000002],[1718510400,48709.776400000002],[1718596800,48709.776400000002],[1718683200,48709.776400000002],[1718769600,48709.776400000002],[1718856000,48709.776400000002],[1718942400,48709.776400000002],[1719028800,48709.776400000002],[1719115200,48709.776400000002],[1719201600,48709.776400000002],[1719288000,48709.776400000002],[1719374400,48709.776400000002],[1719460800,48709.776400000002],[1719547200,48709.776400000002],[1719633600,48709.776400000002],[1719720000,48709.776400000002],[1719806400,48709.776400000002],[1719892800,50507.979399999997],[1719979200,50507.979399999997],[1720065600,50507.979399999997],[1720152000,50507.979399999997],[1720238400,50507.979399999997],[1720324800,50507.979399999997],[1720411200,50507.979399999997],[1720497600,50507.979399999997],[1720584000,50507.979399999997],[1720670400,50507.979399999997],[1720756800,50507.979399999997],[1720843200,50507.979399999997],[1720929600,50507.979399999997],[1721016000,50507.979399999997],[1721102400,50507.979399999997],[1721188800,50507.979399999997],[1721275200,50507.979399999997],[1721361600,50507.979399999997],[1721448000,50507.979399999997],[1721534400,50507.979399999997],[1721620800,50507.979399999997],[1721707200,50507.979399999997],[1721793600,50507.979399999997],[1721880000,50507.979399999997],[1721966400,50507.979399999997],[1722052800,50507.979399999997],[1722139200,50507.979399999997],[1722225600,50507.979399999997],[1722312000,50507.979399999997],[1722398400,50507.979399999997],[1722484800,50507.979399999997],[1722571200,50507.979399999997],[1722657600,50507.979399999997],[1722744000,50507.979399999997],[1722830400,50507.979399999997],[1722916800,50507.979399999997],[1723003200,50507.979399999997],[1723089600,50507.979399999997],[1723176000,50507.979399999997],[1723262400,50507.979399999997],[1723348800,50507.979399999997],[1723435200,50507.979399999997],[1723521600,50507.979399999997],[1723608000,50507.979399999997],[1723694400,50507.979399999997],[1723780800,50507.979399999997],[1723867200,50507.979399999997],[1723953600,50507.979399999997],[1724040000,50507.979399999997],[1724126400,50507.979399999997],[1724212800,50507.979399999997],[1724299200,50507.979399999997],[1724385600,50507.979399999997],[1724472000,50507.979399999997],[1724558400,50507.979399999997],[1724644800,50507.979399999997],[1724731200,50507.979399999997],[1724817600,50507.979399999997],[1724904000,50507.979399999997],[1724990400,50507.979399999997],[1725076800,50507.979399999997],[1725163200,50507.979399999997],[1725249600,50507.979399999997],[1725336000,50507.979399999997],[1725422400,50507.979399999997],[1725508800,50507.979399999997],[1725595200,50507.979399999997],[1725681600,50507.979399999997],[1725768000,50507.979399999997],[1725854400,50507.979399999997],[1725940800,50507.979399999997],[1726027200,50507.979399999997],[1726113600,50507.979399999997],[1726200000,50507.979399999997],[1726286400,50507.979399999997],[1726372800,50507.979399999997],[1726459200,50507.979399999997],[1726545600,50507.979399999997],[1726632000,50507.979399999997],[1726718400,50507.979399999997],[1726804800,50507.979399999997],[1726891200,50507.979399999997],[1726977600,50507.979399999997],[1727064000,50507.979399999997],[1727150400,50507.979399999997],[1727236800,50507.979399999997],[1727323200,50507.979399999997],[1727409600,50507.979399999997],[1727496000,50507.979399999997],[1727582400,50507.979399999997],[1727668800,50507.979399999997],[1727755200,50507.979399999997],[1727841600,50507.979399999997],[1727928000,50507.979399999997],[1728014400,50507.979399999997],[1728100800,50507.979399999997],[1728187200,50507.979399999997],[1728273600,50507.979399999997],[1728360000,50507.979399999997],[1728446400,50507.979399999997],[1728532800,50507.979399999997],[1728619200,50507.979399999997],[1728705600,50507.979399999997],[1728792000,50507.979399999997],[1728878400,50507.979399999997],[1728964800,50507.979399999997],[1729051200,50507.979399999997],[1729137600,50507.979399999997],[1729224000,50507.979399999997],[1729310400,50507.979399999997],[1729396800,50507.979399999997],[1729483200,50507.979399999997],[1729569600,50507.979399999997],[1729656000,50507.979399999997],[1729742400,50507.979399999997],[1729828800,50507.979399999997],[1729915200,50507.979399999997],[1730001600,50507.979399999997],[1730088000,50507.979399999997],[1730174400,50507.979399999997],[1730260800,50507.979399999997],[1730347200,50507.979399999997],[1730433600,50507.979399999997],[1730520000,50507.979399999997],[1730606400,50507.979399999997],[1730696400,50507.979399999997],[1730782800,50507.979399999997],[1730869200,50507.979399999997],[1730955600,50507.979399999997],[1731042000,50507.979399999997],[1731128400,50507.979399999997],[1731214800,50507.979399999997],[1731301200,50507.979399999997],[1731387600,50507.979399999997],[1731474000,50507.979399999997],[1731560400,50507.979399999997],[1731646800,50507.979399999997],[1731733200,50507.979399999997],[1731819600,50507.979399999997],[1731906000,50507.979399999997],[1731992400,50507.979399999997],[1732078800,50507.979399999997],[1732165200,50507.979399999997],[1732251600,50507.979399999997],[1732338000,50507.979399999997],[1732424400,50507.979399999997],[1732510800,50507.979399999997],[1732597200,50507.979399999997],[1732683600,50507.979399999997],[1732770000,50507.979399999997],[1732856400,50507.979399999997],[1732942800,50507.979399999997],[1733029200,50507.979399999997],[1733115600,50507.979399999997],[1733202000,50507.979399999997],[1733288400,50507.979399999997],[1733374800,50507.979399999997],[1733461200,50507.979399999997],[1733547600,50507.979399999997],[1733634000,50507.979399999997],[1733720400,50507.979399999997],[1733806800,50507.979399999997],[1733893200,50507.979399999997],[1733979600,50507.979399999997],[1734066000,50507.979399999997],[1734152400,50507.979399999997],[1734238800,50507.979399999997],[1734325200,50507.979399999997],[1734411600,50507.979399999997],[1734498000,50507.979399999997],[1734584400,50507.979399999997],[1734670800,50507.979399999997],[1734757200,50507.979399999997],[1734843600,50507.979399999997],[1734930000,50507.979399999997],[1735016400,50507.979399999997],[1735102800,50507.979399999997],[1735189200,50507.979399999997],[1735275600,50507.979399999997],[1735362000,50507.979399999997],[1735448400,50507.979399999997],[1735534800,50507.979399999997],[1735621200,50507.979399999997],[1735707600,50507.979399999997],[1735794000,50507.979399999997],[1735880400,50507.979399999997],[1735966800,50507.979399999997],[1736053200,50507.979399999997],[1736139600,50507.979399999997],[1736226000,50507.979399999997],[1736312400,50507.979399999997],[1736398800,50507.979399999997],[1736485200,50507.979399999997],[1736571600,50507.979399999997],[1736658000,50507.979399999997],[1736744400,50507.979399999997],[1736830800,50507.979399999997],[1736917200,50507.979399999997],[1737003600,50507.979399999997],[1737090000,50507.979399999997],[1737176400,50507.979399999997],[1737262800,50507.979399999997],[1737349200,50507.979399999997],[1737435600,50507.979399999997],[1737522000,50507.979399999997],[1737608400,50507.979399999997],[1737694800,50507.979399999997],[1737781200,50507.979399999997],[1737867600,50507.979399999997],[1737954000,50507.979399999997],[1738040400,50507.979399999997],[1738126800,50507.979399999997],[1738213200,50507.979399999997],[1738299600,50507.979399999997],[1738386000,50507.979399999997],[1738472400,50507.979399999997],[1738558800,50507.979399999997],[1738645200,50507.979399999997],[1738731600,50507.979399999997],[1738818000,50507.979399999997],[1738904400,50507.979399999997],[1738990800,50507.979399999997],[1739077200,50507.979399999997],[1739163600,50507.979399999997],[1739250000,50507.979399999997],[1739336400,50507.979399999997],[1739422800,50507.979399999997],[1739509200,50507.979399999997],[1739595600,50507.979399999997],[1739682000,50507.979399999997],[1739768400,50507.979399999997],[1739854800,50507.979399999997],[1739941200,50507.979399999997],[1740027600,50507.979399999997],[1740114000,50507.979399999997],[1740200400,50507.979399999997],[1740286800,50507.979399999997],[1740373200,50507.979399999997],[1740459600,50507.979399999997],[1740546000,50507.979399999997],[1740632400,50507.979399999997],[1740718800,50507.979399999997],[1740805200,50507.979399999997],[1740891600,50507.979399999997],[1740978000,50507.979399999997],[1741064400,50507.979399999997],[1741150800,50507.979399999997],[1741237200,50507.979399999997],[1741323600,50507.979399999997],[1741410000,50507.979399999997],[1741496400,50507.979399999997],[1741579200,50507.979399999997],[1741665600,50507.979399999997],[1741752000,50507.979399999997],[1741838400,50507.979399999997],[1741924800,50507.979399999997],[1742011200,50507.979399999997],[1742097600,50507.979399999997],[1742184000,50507.979399999997],[1742270400,50507.979399999997],[1742356800,50507.979399999997],[1742443200,50507.979399999997],[1742529600,50507.979399999997],[1742616000,50507.979399999997],[1742702400,50507.979399999997],[1742788800,50507.979399999997],[1742875200,50507.979399999997],[1742961600,50507.979399999997],[1743048000,50507.979399999997],[1743134400,50507.979399999997],[1743220800,50507.979399999997],[1743307200,50507.979399999997],[1743393600,50507.979399999997],[1743480000,50507.979399999997],[1743566400,50507.979399999997],[1743652800,50507.979399999997],[1743739200,50507.979399999997],[1743825600,50507.979399999997],[1743912000,50507.979399999997],[1743998400,50507.979399999997],[1744084800,50507.979399999997],[1744171200,50507.979399999997],[1744257600,50507.979399999997],[1744344000,50507.979399999997],[1744430400,50507.979399999997],[1744516800,50507.979399999997],[1744603200,50507.979399999997],[1744689600,50507.979399999997],[1744776000,50507.979399999997],[1744862400,50507.979399999997],[1744948800,50507.979399999997],[1745035200,50507.979399999997],[1745121600,50507.979399999997],[1745208000,50507.979399999997],[1745294400,50507.979399999997],[1745380800,50507.979399999997],[1745467200,50507.979399999997],[1745553600,50507.979399999997],[1745640000,50507.979399999997],[1745726400,50507.979399999997],[1745812800,50507.979399999997],[1745899200,50507.979399999997],[1745985600,50507.979399999997],[1746072000,50507.979399999997],[1746158400,50507.979399999997],[1746244800,50507.979399999997],[1746331200,50507.979399999997],[1746417600,50507.979399999997],[1746504000,50507.979399999997],[1746590400,50507.979399999997],[1746676800,50507.979399999997],[1746763200,50507.979399999997],[1746849600,50507.979399999997],[1746936000,50507.979399999997],[1747022400,50507.979399999997],[1747108800,50507.979399999997],[1747195200,50507.979399999997],[1747281600,50507.979399999997],[1747368000,50507.979399999997],[1747454400,50507.979399999997],[1747540800,50507.979399999997],[1747627200,50507.979399999997],[1747713600,50507.979399999997],[1747800000,50507.979399999997],[1747886400,50507.979399999997],[1747972800,50507.979399999997],[1748059200,50507.979399999997],[1748145600,50507.979399999997],[1748232000,50507.979399999997],[1748318400,50507.979399999997],[1748404800,50507.979399999997],[1748491200,50507.979399999997],[1748577600,50507.979399999997],[1748664000,50507.979399999997],[1748750400,50507.979399999997],[1748836800,50507.979399999997],[1748923200,50507.979399999997],[1749009600,50507.979399999997],[1749096000,50507.979399999997],[1749182400,50507.979399999997],[1749268800,50507.979399999997],[1749355200,50507.979399999997],[1749441600,50507.979399999997],[1749528000,50507.979399999997],[1749614400,50507.979399999997],[1749700800,50507.979399999997],[1749787200,50507.979399999997],[1749873600,50507.979399999997],[1749960000,50507.979399999997],[1750046400,50507.979399999997],[1750132800,50507.979399999997],[1750219200,50507.979399999997],[1750305600,50507.979399999997],[1750392000,50507.979399999997],[1750478400,50507.979399999997],[1750564800,50507.979399999997],[1750651200,50507.979399999997],[1750737600,50507.979399999997],[1750824000,50507.979399999997],[1750910400,50507.979399999997],[1750996800,50507.979399999997],[1751083200,50507.979399999997],[1751169600,50507.979399999997],[1751256000,50507.979399999997],[1751342400,50507.979399999997],[1751428800,52323.145900000003],[1751515200,52323.145900000003],[1751601600,52323.145900000003],[1751688000,52323.145900000003],[1751774400,52323.145900000003],[1751860800,52323.145900000003],[1751947200,52323.145900000003],[1752033600,52323.145900000003],[1752120000,52323.145900000003],[1752206400,52323.145900000003],[1752292800,52323.145900000003],[1752379200,52323.145900000003],[1752465600,52323.145900000003],[1752552000,52323.145900000003],[1752638400,52323.145900000003],[1752724800,52323.145900000003],[1752811200,52323.145900000003],[1752897600,52323.145900000003],[1752984000,52323.145900000003],[1753070400,52323.145900000003],[1753156800,52323.145900000003],[1753243200,52323.145900000003],[1753329600,52323.145900000003],[1753416000,52323.145900000003],[1753502400,52323.145900000003],[1753588800,52323.145900000003],[1753675200,52323.145900000003],[1753761600,52323.145900000003],[1753848000,52323.145900000003],[1753934400,52323.145900000003],[1754020800,52323.145900000003],[1754107200,52323.145900000003],[1754193600,52323.145900000003],[1754280000,52323.145900000003],[1754366400,52323.145900000003],[1754452800,52323.145900000003],[1754539200,52323.145900000003],[1754625600,52323.145900000003],[1754712000,52323.145900000003],[1754798400,52323.145900000003],[1754884800,52323.145900000003],[1754971200,52323.145900000003],[1755057600,52323.145900000003],[1755144000,52323.145900000003],[1755230400,52323.145900000003],[1755316800,52323.145900000003],[1755403200,52323.145900000003],[1755489600,52323.145900000003],[1755576000,52323.145900000003],[1755662400,52323.145900000003],[1755748800,52323.145900000003],[1755835200,52323.145900000003],[1755921600,52323.145900000003],[1756008000,52323.145900000003],[1756094400,52323.145900000003],[1756180800,52323.145900000003],[1756267200,52323.145900000003],[1756353600,52323.145900000003],[1756440000,52323.145900000003],[1756526400,52323.145900000003],[1756612800,52323.145900000003],[1756699200,52323.145900000003],[1756785600,52323.145900000003],[1756872000,52323.145900000003],[1756958400,52323.145900000003],[1757044800,52323.145900000003],[1757131200,52323.145900000003],[1757217600,52323.145900000003],[1757304000,52323.145900000003],[1757390400,52323.145900000003],[1757476800,52323.145900000003],[1757563200,52323.145900000003],[1757649600,52323.145900000003],[1757736000,52323.145900000003],[1757822400,52323.145900000003],[1757908800,52323.145900000003],[1757995200,52323.145900000003],[1758081600,52323.145900000003],[1758168000,52323.145900000003],[1758254400,52323.145900000003],[1758340800,52323.145900000003],[1758427200,52323.145900000003],[1758513600,52323.145900000003],[1758600000,52323.145900000003],[1758686400,52323.145900000003],[1758772800,52323.145900000003],[1758859200,52323.145900000003],[1758945600,52323.145900000003],[1759032000,52323.145900000003],[1759118400,52323.145900000003],[1759204800,52323.145900000003],[1759291200,52323.145900000003],[1759377600,52323.145900000003],[1759464000,52323.145900000003],[1759550400,52323.145900000003],[1759636800,52323.145900000003],[1759723200,52323.145900000003],[1759809600,52323.145900000003],[1759896000,52323.145900000003],[1759982400,52323.145900000003],[1760068800,52323.145900000003],[1760155200,52323.145900000003],[1760241600,52323.145900000003],[1760328000,52323.145900000003],[1760414400,52323.145900000003],[1760500800,52323.145900000003],[1760587200,52323.145900000003],[1760673600,52323.145900000003],[1760760000,52323.145900000003],[1760846400,52323.145900000003],[1760932800,52323.145900000003],[1761019200,52323.145900000003],[1761105600,52323.145900000003],[1761192000,52323.145900000003],[1761278400,52323.145900000003],[1761364800,52323.145900000003],[1761451200,52323.145900000003],[1761537600,52323.145900000003],[1761624000,52323.145900000003],[1761710400,52323.145900000003],[1761796800,52323.145900000003],[1761883200,52323.145900000003],[1761969600,52323.145900000003],[1762056000,52323.145900000003],[1762146000,52323.145900000003],[1762232400,52323.145900000003],[1762318800,52323.145900000003],[1762405200,52323.145900000003],[1762491600,52323.145900000003],[1762578000,52323.145900000003],[1762664400,52323.145900000003],[1762750800,52323.145900000003],[1762837200,52323.145900000003],[1762923600,52323.145900000003],[1763010000,52323.145900000003],[1763096400,52323.145900000003],[1763182800,52323.145900000003],[1763269200,52323.145900000003],[1763355600,52323.145900000003],[1763442000,52323.145900000003],[1763528400,52323.145900000003],[1763614800,52323.145900000003],[1763701200,52323.145900000003],[1763787600,52323.145900000003],[1763874000,52323.145900000003],[1763960400,52323.145900000003],[1764046800,52323.145900000003],[1764133200,52323.145900000003],[1764219600,52323.145900000003],[1764306000,52323.145900000003],[1764392400,52323.145900000003],[1764478800,52323.145900000003],[1764565200,52323.145900000003],[1764651600,52323.145900000003],[1764738000,52323.145900000003],[1764824400,52323.145900000003],[1764910800,52323.145900000003],[1764997200,52323.145900000003],[1765083600,52323.145900000003],[1765170000,52323.145900000003],[1765256400,52323.145900000003],[1765342800,52323.145900000003],[1765429200,52323.145900000003],[1765515600,52323.145900000003],[1765602000,52323.145900000003],[1765688400,52323.145900000003],[1765774800,52323.145900000003],[1765861200,52323.145900000003],[1765947600,52323.145900000003],[1766034000,52323.145900000003],[1766120400,52323.145900000003],[1766206800,52323.145900000003],[1766293200,52323.145900000003],[1766379600,52323.145900000003],[1766466000,52323.145900000003],[1766552400,52323.145900000003],[1766638800,52323.145900000003],[1766725200,52323.145900000003],[1766811600,52323.145900000003],[1766898000,52323.145900000003],[1766984400,52323.145900000003],[1767070800,52323.145900000003],[1767157200,52323.145900000003],[1767243600,52323.145900000003],[1767330000,52323.145900000003],[1767416400,52323.145900000003],[1767502800,52323.145900000003],[1767589200,52323.145900000003],[1767675600,52323.145900000003],[1767762000,52323.145900000003],[1767848400,52323.145900000003],[1767934800,52323.145900000003],[1768021200,52323.145900000003],[1768107600,52323.145900000003],[1768194000,52323.145900000003],[1768280400,52323.145900000003],[1768366800,52323.145900000003],[1768453200,52323.145900000003],[1768539600,52323.145900000003],[1768626000,52323.145900000003],[1768712400,52323.145900000003],[1768798800,52323.145900000003],[1768885200,52323.145900000003],[1768971600,52323.145900000003],[1769058000,52323.145900000003],[1769144400,52323.145900000003],[1769230800,52323.145900000003],[1769317200,52323.145900000003],[1769403600,52323.145900000003],[1769490000,52323.145900000003],[1769576400,52323.145900000003],[1769662800,52323.145900000003],[1769749200,52323.145900000003],[1769835600,52323.145900000003],[1769922000,52323.145900000003],[1770008400,52323.145900000003],[1770094800,52323.145900000003],[1770181200,52323.145900000003],[1770267600,52323.145900000003],[1770354000,52323.145900000003],[1770440400,52323.145900000003],[1770526800,52323.145900000003],[1770613200,52323.145900000003],[1770699600,52323.145900000003],[1770786000,52323.145900000003],[1770872400,52323.145900000003],[1770958800,52323.145900000003],[1771045200,52323.145900000003],[1771131600,52323.145900000003],[1771218000,52323.145900000003],[1771304400,52323.145900000003],[1771390800,52323.145900000003],[1771477200,52323.145900000003],[1771563600,52323.145900000003],[1771650000,52323.145900000003],[1771736400,52323.145900000003],[1771822800,52323.145900000003],[1771909200,52323.145900000003],[1771995600,52323.145900000003],[1772082000,52323.145900000003],[1772168400,52323.145900000003],[1772254800,52323.145900000003],[1772341200,52323.145900000003],[1772427600,52323.145900000003],[1772514000,52323.145900000003],[1772600400,52323.145900000003],[1772686800,52323.145900000003],[1772773200,52323.145900000003],[1772859600,52323.145900000003],[1772946000,52323.145900000003],[1773028800,52323.145900000003],[1773115200,52323.145900000003],[1773201600,52323.145900000003],[1773288000,52323.145900000003],[1773374400,52323.145900000003],[1773460800,52323.145900000003],[1773547200,52323.145900000003],[1773633600,52323.145900000003],[1773720000,52323.145900000003],[1773806400,52323.145900000003],[1773892800,52323.145900000003],[1773979200,52323.145900000003],[1774065600,52323.145900000003],[1774152000,52323.145900000003],[1774238400,52323.145900000003],[1774324800,52323.145900000003],[1774411200,52323.145900000003],[1774497600,52323.145900000003],[1774584000,52323.145900000003],[1774670400,52323.145900000003],[1774756800,52323.145900000003],[1774843200,52323.145900000003],[1774929600,52323.145900000003],[1775016000,52323.145900000003],[1775102400,52323.145900000003],[1775188800,52323.145900000003],[1775275200,52323.145900000003],[1775361600,52323.145900000003],[1775448000,52323.145900000003],[1775534400,52323.145900000003],[1775620800,52323.145900000003],[1775707200,52323.145900000003],[1775793600,52323.145900000003],[1775880000,52323.145900000003],[1775966400,52323.145900000003],[1776052800,52323.145900000003],[1776139200,52323.145900000003],[1776225600,52323.145900000003],[1776312000,52323.145900000003],[1776398400,52323.145900000003],[1776484800,52323.145900000003],[1776571200,52323.145900000003],[1776657600,52323.145900000003],[1776744000,52323.145900000003],[1776830400,52323.145900000003],[1776916800,52323.145900000003],[1777003200,52323.145900000003],[1777089600,52323.145900000003],[1777176000,52323.145900000003],[1777262400,52323.145900000003],[1777348800,52323.145900000003],[1777435200,52323.145900000003],[1777521600,52323.145900000003],[1777608000,52323.145900000003],[1777694400,52323.145900000003]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2320.0266000000001],[947048400,2320.0266000000001],[947134800,2320.0266000000001],[947221200,2320.0266000000001],[947307600,2320.0266000000001],[947394000,2320.0266000000001],[947480400,2320.0266000000001],[947566800,2320.0266000000001],[947653200,2320.0266000000001],[947739600,2320.0266000000001],[947826000,2320.0266000000001],[947912400,2320.0266000000001],[947998800,2320.0266000000001],[948085200,2320.0266000000001],[948171600,2320.0266000000001],[948258000,2320.0266000000001],[948344400,2320.0266000000001],[948430800,2320.0266000000001],[948517200,2320.0266000000001],[948603600,2320.0266000000001],[948690000,2320.0266000000001],[948776400,2320.0266000000001],[948862800,2320.0266000000001],[948949200,2320.0266000000001],[949035600,2320.0266000000001],[949122000,2320.0266000000001],[949208400,2320.0266000000001],[949294800,2320.0266000000001],[949381200,2320.0266000000001],[949467600,2320.0266000000001],[949554000,2320.0266000000001],[949640400,2320.0266000000001],[949726800,2320.0266000000001],[949813200,2320.0266000000001],[949899600,2320.0266000000001],[949986000,2320.0266000000001],[950072400,2320.0266000000001],[950158800,2320.0266000000001],[950245200,2320.0266000000001],[950331600,2320.0266000000001],[950418000,2320.0266000000001],[950504400,2320.0266000000001],[950590800,2320.0266000000001],[950677200,2320.0266000000001],[950763600,2320.0266000000001],[950850000,2320.0266000000001],[950936400,2320.0266000000001],[951022800,2320.0266000000001],[951109200,2320.0266000000001],[951195600,2320.0266000000001],[951282000,2320.0266000000001],[951368400,2320.0266000000001],[951454800,2320.0266000000001],[951541200,2320.0266000000001],[951627600,2320.0266000000001],[951714000,2320.0266000000001],[951800400,2320.0266000000001],[951886800,2320.0266000000001],[951973200,2320.0266000000001],[952059600,2320.0266000000001],[952146000,2320.0266000000001],[952232400,2320.0266000000001],[952318800,2320.0266000000001],[952405200,2320.0266000000001],[952491600,2320.0266000000001],[952578000,2320.0266000000001],[952664400,2320.0266000000001],[952750800,2320.0266000000001],[952837200,2320.0266000000001],[952923600,2320.0266000000001],[953010000,2320.0266000000001],[953096400,2320.0266000000001],[953182800,2320.0266000000001],[953269200,2320.0266000000001],[953355600,2320.0266000000001],[953442000,2320.0266000000001],[953528400,2320.0266000000001],[953614800,2320.0266000000001],[953701200,2320.0266000000001],[953787600,2320.0266000000001],[953874000,2320.0266000000001],[953960400,2320.0266000000001],[954046800,2320.0266000000001],[954133200,2320.0266000000001],[954219600,2320.0266000000001],[954306000,2320.0266000000001],[954392400,2320.0266000000001],[954478800,2320.0266000000001],[954565200,2320.0266000000001],[954651600,2320.0266000000001],[954734400,2320.0266000000001],[954820800,2320.0266000000001],[954907200,2320.0266000000001],[954993600,2320.0266000000001],[955080000,2320.0266000000001],[955166400,2320.0266000000001],[955252800,2320.0266000000001],[955339200,2320.0266000000001],[955425600,2320.0266000000001],[955512000,2320.0266000000001],[955598400,2320.0266000000001],[955684800,2320.0266000000001],[955771200,2320.0266000000001],[955857600,2320.0266000000001],[955944000,2320.0266000000001],[956030400,2320.0266000000001],[956116800,2320.0266000000001],[956203200,2320.0266000000001],[956289600,2320.0266000000001],[956376000,2320.0266000000001],[956462400,2320.0266000000001],[956548800,2320.0266000000001],[956635200,2320.0266000000001],[956721600,2320.0266000000001],[956808000,2320.0266000000001],[956894400,2320.0266000000001],[956980800,2320.0266000000001],[957067200,2320.0266000000001],[957153600,2320.0266000000001],[957240000,2320.0266000000001],[957326400,2320.0266000000001],[957412800,2320.0266000000001],[957499200,2320.0266000000001],[957585600,2320.0266000000001],[957672000,2320.0266000000001],[957758400,2320.0266000000001],[957844800,2320.0266000000001],[957931200,2320.0266000000001],[958017600,2320.0266000000001],[958104000,2320.0266000000001],[958190400,2320.0266000000001],[958276800,2320.0266000000001],[958363200,2320.0266000000001],[958449600,2320.0266000000001],[958536000,2320.0266000000001],[958622400,2320.0266000000001],[958708800,2320.0266000000001],[958795200,2320.0266000000001],[958881600,2320.0266000000001],[958968000,2320.0266000000001],[959054400,2320.0266000000001],[959140800,2320.0266000000001],[959227200,2320.0266000000001],[959313600,2320.0266000000001],[959400000,2320.0266000000001],[959486400,2320.0266000000001],[959572800,2320.0266000000001],[959659200,2320.0266000000001],[959745600,2320.0266000000001],[959832000,2320.0266000000001],[959918400,2320.0266000000001],[960004800,2320.0266000000001],[960091200,2320.0266000000001],[960177600,2320.0266000000001],[960264000,2320.0266000000001],[960350400,2320.0266000000001],[960436800,2320.0266000000001],[960523200,2320.0266000000001],[960609600,2320.0266000000001],[960696000,2320.0266000000001],[960782400,2320.0266000000001],[960868800,2320.0266000000001],[960955200,2320.0266000000001],[961041600,2320.0266000000001],[961128000,2320.0266000000001],[961214400,2320.0266000000001],[961300800,2320.0266000000001],[961387200,2320.0266000000001],[961473600,2320.0266000000001],[961560000,2320.0266000000001],[961646400,2320.0266000000001],[961732800,2320.0266000000001],[961819200,2320.0266000000001],[961905600,2320.0266000000001],[961992000,2320.0266000000001],[962078400,2320.0266000000001],[962164800,2320.0266000000001],[962251200,2320.0266000000001],[962337600,2320.0266000000001],[962424000,2320.0266000000001],[962510400,2320.0266000000001],[962596800,2320.0266000000001],[962683200,4629.7788],[962769600,4629.7788],[1025323200,4629.7788],[1025409600,4629.7788],[1025496000,4629.7788],[1025582400,6564.2955000000002],[1025668800,6564.2955000000002],[1025755200,6564.2955000000002],[1025841600,6564.2955000000002],[1025928000,6564.2955000000002],[1026014400,6564.2955000000002],[1026100800,6564.2955000000002],[1026187200,6564.2955000000002],[1026273600,6564.2955000000002],[1026360000,6564.2955000000002],[1026446400,6564.2955000000002],[1026532800,6564.2955000000002],[1026619200,6564.2955000000002],[1026705600,6564.2955000000002],[1026792000,6564.2955000000002],[1026878400,6564.2955000000002],[1026964800,6564.2955000000002],[1027051200,6564.2955000000002],[1027137600,6564.2955000000002],[1027224000,6564.2955000000002],[1027310400,6564.2955000000002],[1027396800,6564.2955000000002],[1027483200,6564.2955000000002],[1027569600,6564.2955000000002],[1027656000,6564.2955000000002],[1027742400,6564.2955000000002],[1027828800,6564.2955000000002],[1027915200,6564.2955000000002],[1028001600,6564.2955000000002],[1028088000,6564.2955000000002],[1028174400,6564.2955000000002],[1028260800,6564.2955000000002],[1028347200,6564.2955000000002],[1028433600,6564.2955000000002],[1028520000,6564.2955000000002],[1028606400,6564.2955000000002],[1028692800,6564.2955000000002],[1028779200,6564.2955000000002],[1028865600,6564.2955000000002],[1028952000,6564.2955000000002],[1029038400,6564.2955000000002],[1029124800,6564.2955000000002],[1029211200,6564.2955000000002],[1029297600,6564.2955000000002],[1029384000,6564.2955000000002],[1029470400,6564.2955000000002],[1029556800,6564.2955000000002],[1029643200,6564.2955000000002],[1029729600,6564.2955000000002],[1029816000,6564.2955000000002],[1029902400,6564.2955000000002],[1029988800,6564.2955000000002],[1030075200,6564.2955000000002],[1030161600,6564.2955000000002],[1030248000,6564.2955000000002],[1030334400,6564.2955000000002],[1030420800,6564.2955000000002],[1030507200,6564.2955000000002],[1030593600,6564.2955000000002],[1030680000,6564.2955000000002],[1030766400,6564.2955000000002],[1030852800,6564.2955000000002],[1030939200,6564.2955000000002],[1031025600,6564.2955000000002],[1031112000,6564.2955000000002],[1031198400,6564.2955000000002],[1031284800,6564.2955000000002],[1031371200,6564.2955000000002],[1031457600,6564.2955000000002],[1031544000,6564.2955000000002],[1031630400,6564.2955000000002],[1031716800,6564.2955000000002],[1031803200,6564.2955000000002],[1031889600,6564.2955000000002],[1031976000,6564.2955000000002],[1032062400,6564.2955000000002],[1032148800,6564.2955000000002],[1032235200,6564.2955000000002],[1032321600,6564.2955000000002],[1032408000,6564.2955000000002],[1032494400,6564.2955000000002],[1032580800,6564.2955000000002],[1032667200,6564.2955000000002],[1032753600,6564.2955000000002],[1032840000,6564.2955000000002],[1032926400,6564.2955000000002],[1033012800,6564.2955000000002],[1033099200,6564.2955000000002],[1033185600,6564.2955000000002],[1033272000,6564.2955000000002],[1033358400,6564.2955000000002],[1033444800,6564.2955000000002],[1033531200,6564.2955000000002],[1033617600,6564.2955000000002],[1033704000,6564.2955000000002],[1033790400,6564.2955000000002],[1033876800,6564.2955000000002],[1033963200,6564.2955000000002],[1034049600,6564.2955000000002],[1034136000,6564.2955000000002],[1034222400,6564.2955000000002],[1034308800,6564.2955000000002],[1034395200,6564.2955000000002],[1034481600,6564.2955000000002],[1034568000,6564.2955000000002],[1034654400,6564.2955000000002],[1034740800,6564.2955000000002],[1034827200,6564.2955000000002],[1034913600,6564.2955000000002],[1035000000,6564.2955000000002],[1035086400,6564.2955000000002],[1035172800,6564.2955000000002],[1035259200,6564.2955000000002],[1035345600,6564.2955000000002],[1035432000,6564.2955000000002],[1035518400,6564.2955000000002],[1035604800,6564.2955000000002],[1035691200,6564.2955000000002],[1035781200,6564.2955000000002],[1035867600,6564.2955000000002],[1035954000,6564.2955000000002],[1036040400,6564.2955000000002],[1036126800,6564.2955000000002],[1036213200,6564.2955000000002],[1036299600,6564.2955000000002],[1036386000,6564.2955000000002],[1036472400,6564.2955000000002],[1036558800,6564.2955000000002],[1036645200,6564.2955000000002],[1036731600,6564.2955000000002],[1036818000,6564.2955000000002],[1036904400,6564.2955000000002],[1036990800,6564.2955000000002],[1037077200,6564.2955000000002],[1037163600,6564.2955000000002],[1037250000,6564.2955000000002],[1037336400,6564.2955000000002],[1037422800,6564.2955000000002],[1037509200,6564.2955000000002],[1037595600,6564.2955000000002],[1037682000,6564.2955000000002],[1037768400,6564.2955000000002],[1037854800,6564.2955000000002],[1037941200,6564.2955000000002],[1038027600,6564.2955000000002],[1038114000,6564.2955000000002],[1038200400,6564.2955000000002],[1038286800,6564.2955000000002],[1038373200,6564.2955000000002],[1038459600,6564.2955000000002],[1038546000,6564.2955000000002],[1038632400,6564.2955000000002],[1038718800,6564.2955000000002],[1038805200,6564.2955000000002],[1038891600,6564.2955000000002],[1038978000,6564.2955000000002],[1039064400,6564.2955000000002],[1039150800,6564.2955000000002],[1039237200,6564.2955000000002],[1039323600,6564.2955000000002],[1039410000,6564.2955000000002],[1039496400,6564.2955000000002],[1039582800,6564.2955000000002],[1039669200,6564.2955000000002],[1039755600,6564.2955000000002],[1039842000,6564.2955000000002],[1039928400,6564.2955000000002],[1040014800,6564.2955000000002],[1040101200,6564.2955000000002],[1040187600,6564.2955000000002],[1040274000,6564.2955000000002],[1040360400,6564.2955000000002],[1040446800,6564.2955000000002],[1040533200,6564.2955000000002],[1040619600,6564.2955000000002],[1040706000,6564.2955000000002],[1040792400,6564.2955000000002],[1040878800,6564.2955000000002],[1040965200,6564.2955000000002],[1041051600,6564.2955000000002],[1041138000,6564.2955000000002],[1041224400,6564.2955000000002],[1041310800,6564.2955000000002],[1041397200,6564.2955000000002],[1041483600,6564.2955000000002],[1041570000,6564.2955000000002],[1041656400,6564.2955000000002],[1041742800,6564.2955000000002],[1041829200,6564.2955000000002],[1041915600,6564.2955000000002],[1042002000,6564.2955000000002],[1042088400,6564.2955000000002],[1042174800,6564.2955000000002],[1042261200,6564.2955000000002],[1042347600,6564.2955000000002],[1042434000,6564.2955000000002],[1042520400,6564.2955000000002],[1042606800,6564.2955000000002],[1042693200,6564.2955000000002],[1042779600,6564.2955000000002],[1042866000,6564.2955000000002],[1042952400,6564.2955000000002],[1043038800,6564.2955000000002],[1043125200,6564.2955000000002],[1043211600,6564.2955000000002],[1043298000,6564.2955000000002],[1043384400,6564.2955000000002],[1043470800,6564.2955000000002],[1043557200,6564.2955000000002],[1043643600,6564.2955000000002],[1043730000,6564.2955000000002],[1043816400,6564.2955000000002],[1043902800,6564.2955000000002],[1043989200,6564.2955000000002],[1044075600,6564.2955000000002],[1044162000,6564.2955000000002],[1044248400,6564.2955000000002],[1044334800,6564.2955000000002],[1044421200,6564.2955000000002],[1044507600,6564.2955000000002],[1044594000,6564.2955000000002],[1044680400,6564.2955000000002],[1044766800,6564.2955000000002],[1044853200,6564.2955000000002],[1044939600,6564.2955000000002],[1045026000,6564.2955000000002],[1045112400,6564.2955000000002],[1045198800,6564.2955000000002],[1045285200,6564.2955000000002],[1045371600,6564.2955000000002],[1045458000,6564.2955000000002],[1045544400,6564.2955000000002],[1045630800,6564.2955000000002],[1045717200,6564.2955000000002],[1045803600,6564.2955000000002],[1045890000,6564.2955000000002],[1045976400,6564.2955000000002],[1046062800,6564.2955000000002],[1046149200,6564.2955000000002],[1046235600,6564.2955000000002],[1046322000,6564.2955000000002],[1046408400,6564.2955000000002],[1046494800,6564.2955000000002],[1046581200,6564.2955000000002],[1046667600,6564.2955000000002],[1046754000,6564.2955000000002],[1046840400,6564.2955000000002],[1046926800,6564.2955000000002],[1047013200,6564.2955000000002],[1047099600,6564.2955000000002],[1047186000,6564.2955000000002],[1047272400,6564.2955000000002],[1047358800,6564.2955000000002],[1047445200,6564.2955000000002],[1047531600,6564.2955000000002],[1047618000,6564.2955000000002],[1047704400,6564.2955000000002],[1047790800,6564.2955000000002],[1047877200,6564.2955000000002],[1047963600,6564.2955000000002],[1048050000,6564.2955000000002],[1048136400,6564.2955000000002],[1048222800,6564.2955000000002],[1048309200,6564.2955000000002],[1048395600,6564.2955000000002],[1048482000,6564.2955000000002],[1048568400,6564.2955000000002],[1048654800,6564.2955000000002],[1048741200,6564.2955000000002],[1048827600,6564.2955000000002],[1048914000,6564.2955000000002],[1049000400,6564.2955000000002],[1049086800,6564.2955000000002],[1049173200,6564.2955000000002],[1049259600,6564.2955000000002],[1049346000,6564.2955000000002],[1049432400,6564.2955000000002],[1049518800,6564.2955000000002],[1049605200,6564.2955000000002],[1049688000,6564.2955000000002],[1049774400,6564.2955000000002],[1049860800,6564.2955000000002],[1049947200,6564.2955000000002],[1050033600,6564.2955000000002],[1050120000,6564.2955000000002],[1050206400,6564.2955000000002],[1050292800,6564.2955000000002],[1050379200,6564.2955000000002],[1050465600,6564.2955000000002],[1050552000,6564.2955000000002],[1050638400,6564.2955000000002],[1050724800,6564.2955000000002],[1050811200,6564.2955000000002],[1050897600,6564.2955000000002],[1050984000,6564.2955000000002],[1051070400,6564.2955000000002],[1051156800,6564.2955000000002],[1051243200,6564.2955000000002],[1051329600,6564.2955000000002],[1051416000,6564.2955000000002],[1051502400,6564.2955000000002],[1051588800,6564.2955000000002],[1051675200,6564.2955000000002],[1051761600,6564.2955000000002],[1051848000,6564.2955000000002],[1051934400,6564.2955000000002],[1052020800,6564.2955000000002],[1052107200,6564.2955000000002],[1052193600,6564.2955000000002],[1052280000,6564.2955000000002],[1052366400,6564.2955000000002],[1052452800,6564.2955000000002],[1052539200,6564.2955000000002],[1052625600,6564.2955000000002],[1052712000,6564.2955000000002],[1052798400,6564.2955000000002],[1052884800,6564.2955000000002],[1052971200,6564.2955000000002],[1053057600,6564.2955000000002],[1053144000,6564.2955000000002],[1053230400,6564.2955000000002],[1053316800,6564.2955000000002],[1053403200,6564.2955000000002],[1053489600,6564.2955000000002],[1053576000,6564.2955000000002],[1053662400,6564.2955000000002],[1053748800,6564.2955000000002],[1053835200,6564.2955000000002],[1053921600,6564.2955000000002],[1054008000,6564.2955000000002],[1054094400,6564.2955000000002],[1054180800,6564.2955000000002],[1054267200,6564.2955000000002],[1054353600,6564.2955000000002],[1054440000,6564.2955000000002],[1054526400,6564.2955000000002],[1054612800,6564.2955000000002],[1054699200,6564.2955000000002],[1054785600,6564.2955000000002],[1054872000,6564.2955000000002],[1054958400,6564.2955000000002],[1055044800,6564.2955000000002],[1055131200,6564.2955000000002],[1055217600,6564.2955000000002],[1055304000,6564.2955000000002],[1055390400,6564.2955000000002],[1055476800,6564.2955000000002],[1055563200,6564.2955000000002],[1055649600,6564.2955000000002],[1055736000,6564.2955000000002],[1055822400,6564.2955000000002],[1055908800,6564.2955000000002],[1055995200,6564.2955000000002],[1056081600,6564.2955000000002],[1056168000,6564.2955000000002],[1056254400,6564.2955000000002],[1056340800,6564.2955000000002],[1056427200,6564.2955000000002],[1056513600,6564.2955000000002],[1056600000,6564.2955000000002],[1056686400,6564.2955000000002],[1056772800,6564.2955000000002],[1056859200,6564.2955000000002],[1056945600,6564.2955000000002],[1057032000,6564.2955000000002],[1057118400,9620.7850999999991],[1088654400,9620.7850999999991],[1088740800,11922.2515],[1088827200,11922.2515],[1088913600,11922.2515],[1089000000,11922.2515],[1089086400,11922.2515],[1089172800,11922.2515],[1089259200,11922.2515],[1089345600,11922.2515],[1089432000,11922.2515],[1089518400,11922.2515],[1089604800,11922.2515],[1089691200,11922.2515],[1089777600,11922.2515],[1089864000,11922.2515],[1089950400,11922.2515],[1090036800,11922.2515],[1090123200,11922.2515],[1090209600,11922.2515],[1090296000,11922.2515],[1090382400,11922.2515],[1090468800,11922.2515],[1090555200,11922.2515],[1090641600,11922.2515],[1090728000,11922.2515],[1090814400,11922.2515],[1090900800,11922.2515],[1090987200,11922.2515],[1091073600,11922.2515],[1091160000,11922.2515],[1091246400,11922.2515],[1091332800,11922.2515],[1091419200,11922.2515],[1091505600,11922.2515],[1091592000,11922.2515],[1091678400,11922.2515],[1091764800,11922.2515],[1091851200,11922.2515],[1091937600,11922.2515],[1092024000,11922.2515],[1092110400,11922.2515],[1092196800,11922.2515],[1092283200,11922.2515],[1092369600,11922.2515],[1092456000,11922.2515],[1092542400,11922.2515],[1092628800,11922.2515],[1092715200,11922.2515],[1092801600,11922.2515],[1092888000,11922.2515],[1092974400,11922.2515],[1093060800,11922.2515],[1093147200,11922.2515],[1093233600,11922.2515],[1093320000,11922.2515],[1093406400,11922.2515],[1093492800,11922.2515],[1093579200,11922.2515],[1093665600,11922.2515],[1093752000,11922.2515],[1093838400,11922.2515],[1093924800,11922.2515],[1094011200,11922.2515],[1094097600,11922.2515],[1094184000,11922.2515],[1094270400,11922.2515],[1094356800,11922.2515],[1094443200,11922.2515],[1094529600,11922.2515],[1094616000,11922.2515],[1094702400,11922.2515],[1094788800,11922.2515],[1094875200,11922.2515],[1094961600,11922.2515],[1095048000,11922.2515],[1095134400,11922.2515],[1095220800,11922.2515],[1095307200,11922.2515],[1095393600,11922.2515],[1095480000,11922.2515],[1095566400,11922.2515],[1095652800,11922.2515],[1095739200,11922.2515],[1095825600,11922.2515],[1095912000,11922.2515],[1095998400,11922.2515],[1096084800,11922.2515],[1096171200,11922.2515],[1096257600,11922.2515],[1096344000,11922.2515],[1096430400,11922.2515],[1096516800,11922.2515],[1096603200,11922.2515],[1096689600,11922.2515],[1096776000,11922.2515],[1096862400,11922.2515],[1096948800,11922.2515],[1097035200,11922.2515],[1097121600,11922.2515],[1097208000,11922.2515],[1097294400,11922.2515],[1097380800,11922.2515],[1097467200,11922.2515],[1097553600,11922.2515],[1097640000,11922.2515],[1097726400,11922.2515],[1097812800,11922.2515],[1097899200,11922.2515],[1097985600,11922.2515],[1098072000,11922.2515],[1098158400,11922.2515],[1098244800,11922.2515],[1098331200,11922.2515],[1098417600,11922.2515],[1098504000,11922.2515],[1098590400,11922.2515],[1098676800,11922.2515],[1098763200,11922.2515],[1098849600,11922.2515],[1098936000,11922.2515],[1099022400,11922.2515],[1099108800,11922.2515],[1099195200,11922.2515],[1099285200,11922.2515],[1099371600,11922.2515],[1099458000,11922.2515],[1099544400,11922.2515],[1099630800,11922.2515],[1099717200,11922.2515],[1099803600,11922.2515],[1099890000,11922.2515],[1099976400,11922.2515],[1100062800,11922.2515],[1100149200,11922.2515],[1100235600,11922.2515],[1100322000,11922.2515],[1100408400,11922.2515],[1100494800,11922.2515],[1100581200,11922.2515],[1100667600,11922.2515],[1100754000,11922.2515],[1100840400,11922.2515],[1100926800,11922.2515],[1101013200,11922.2515],[1101099600,11922.2515],[1101186000,11922.2515],[1101272400,11922.2515],[1101358800,11922.2515],[1101445200,11922.2515],[1101531600,11922.2515],[1101618000,11922.2515],[1101704400,11922.2515],[1101790800,11922.2515],[1101877200,11922.2515],[1101963600,11922.2515],[1102050000,11922.2515],[1102136400,11922.2515],[1102222800,11922.2515],[1102309200,11922.2515],[1102395600,11922.2515],[1102482000,11922.2515],[1102568400,11922.2515],[1102654800,11922.2515],[1102741200,11922.2515],[1102827600,11922.2515],[1102914000,11922.2515],[1103000400,11922.2515],[1103086800,11922.2515],[1103173200,11922.2515],[1103259600,11922.2515],[1103346000,11922.2515],[1103432400,11922.2515],[1103518800,11922.2515],[1103605200,11922.2515],[1103691600,11922.2515],[1103778000,11922.2515],[1103864400,11922.2515],[1103950800,11922.2515],[1104037200,11922.2515],[1104123600,11922.2515],[1104210000,11922.2515],[1104296400,11922.2515],[1104382800,11922.2515],[1104469200,11922.2515],[1104555600,11922.2515],[1104642000,11922.2515],[1104728400,11922.2515],[1104814800,11922.2515],[1104901200,11922.2515],[1104987600,11922.2515],[1105074000,11922.2515],[1105160400,11922.2515],[1105246800,11922.2515],[1105333200,11922.2515],[1105419600,11922.2515],[1105506000,11922.2515],[1105592400,11922.2515],[1105678800,11922.2515],[1105765200,11922.2515],[1105851600,11922.2515],[1105938000,11922.2515],[1106024400,11922.2515],[1106110800,11922.2515],[1106197200,11922.2515],[1106283600,11922.2515],[1106370000,11922.2515],[1106456400,11922.2515],[1106542800,11922.2515],[1106629200,11922.2515],[1106715600,11922.2515],[1106802000,11922.2515],[1106888400,11922.2515],[1106974800,11922.2515],[1107061200,11922.2515],[1107147600,11922.2515],[1107234000,11922.2515],[1107320400,11922.2515],[1107406800,11922.2515],[1107493200,11922.2515],[1107579600,11922.2515],[1107666000,11922.2515],[1107752400,11922.2515],[1107838800,11922.2515],[1107925200,11922.2515],[1108011600,11922.2515],[1108098000,11922.2515],[1108184400,11922.2515],[1108270800,11922.2515],[1108357200,11922.2515],[1108443600,11922.2515],[1108530000,11922.2515],[1108616400,11922.2515],[1108702800,11922.2515],[1108789200,11922.2515],[1108875600,11922.2515],[1108962000,11922.2515],[1109048400,11922.2515],[1109134800,11922.2515],[1109221200,11922.2515],[1109307600,11922.2515],[1109394000,11922.2515],[1109480400,11922.2515],[1109566800,11922.2515],[1109653200,11922.2515],[1109739600,11922.2515],[1109826000,11922.2515],[1109912400,11922.2515],[1109998800,11922.2515],[1110085200,11922.2515],[1110171600,11922.2515],[1110258000,11922.2515],[1110344400,11922.2515],[1110430800,11922.2515],[1110517200,11922.2515],[1110603600,11922.2515],[1110690000,11922.2515],[1110776400,11922.2515],[1110862800,11922.2515],[1110949200,11922.2515],[1111035600,11922.2515],[1111122000,11922.2515],[1111208400,11922.2515],[1111294800,11922.2515],[1111381200,11922.2515],[1111467600,11922.2515],[1111554000,11922.2515],[1111640400,11922.2515],[1111726800,11922.2515],[1111813200,11922.2515],[1111899600,11922.2515],[1111986000,11922.2515],[1112072400,11922.2515],[1112158800,11922.2515],[1112245200,11922.2515],[1112331600,11922.2515],[1112418000,11922.2515],[1112504400,11922.2515],[1112587200,11922.2515],[1112673600,11922.2515],[1112760000,11922.2515],[1112846400,11922.2515],[1112932800,11922.2515],[1113019200,11922.2515],[1113105600,11922.2515],[1113192000,11922.2515],[1113278400,11922.2515],[1113364800,11922.2515],[1113451200,11922.2515],[1113537600,11922.2515],[1113624000,11922.2515],[1113710400,11922.2515],[1113796800,11922.2515],[1113883200,11922.2515],[1113969600,11922.2515],[1114056000,11922.2515],[1114142400,11922.2515],[1114228800,11922.2515],[1114315200,11922.2515],[1114401600,11922.2515],[1114488000,11922.2515],[1114574400,11922.2515],[1114660800,11922.2515],[1114747200,11922.2515],[1114833600,11922.2515],[1114920000,11922.2515],[1115006400,11922.2515],[1115092800,11922.2515],[1115179200,11922.2515],[1115265600,11922.2515],[1115352000,11922.2515],[1115438400,11922.2515],[1115524800,11922.2515],[1115611200,11922.2515],[1115697600,11922.2515],[1115784000,11922.2515],[1115870400,11922.2515],[1115956800,11922.2515],[1116043200,11922.2515],[1116129600,11922.2515],[1116216000,11922.2515],[1116302400,11922.2515],[1116388800,11922.2515],[1116475200,11922.2515],[1116561600,11922.2515],[1116648000,11922.2515],[1116734400,11922.2515],[1116820800,11922.2515],[1116907200,11922.2515],[1116993600,11922.2515],[1117080000,11922.2515],[1117166400,11922.2515],[1117252800,11922.2515],[1117339200,11922.2515],[1117425600,11922.2515],[1117512000,11922.2515],[1117598400,11922.2515],[1117684800,11922.2515],[1117771200,11922.2515],[1117857600,11922.2515],[1117944000,11922.2515],[1118030400,11922.2515],[1118116800,11922.2515],[1118203200,11922.2515],[1118289600,11922.2515],[1118376000,11922.2515],[1118462400,11922.2515],[1118548800,11922.2515],[1118635200,11922.2515],[1118721600,11922.2515],[1118808000,11922.2515],[1118894400,11922.2515],[1118980800,11922.2515],[1119067200,11922.2515],[1119153600,11922.2515],[1119240000,11922.2515],[1119326400,11922.2515],[1119412800,11922.2515],[1119499200,11922.2515],[1119585600,11922.2515],[1119672000,11922.2515],[1119758400,11922.2515],[1119844800,11922.2515],[1119931200,11922.2515],[1120017600,11922.2515],[1120104000,11922.2515],[1120190400,11922.2515],[1120276800,12004.0409],[1120363200,12004.0409],[1120449600,12004.0409],[1120536000,12004.0409],[1120622400,12004.0409],[1120708800,12004.0409],[1120795200,12004.0409],[1120881600,12004.0409],[1120968000,12004.0409],[1121054400,12004.0409],[1121140800,12004.0409],[1121227200,12004.0409],[1121313600,12004.0409],[1121400000,12004.0409],[1121486400,12004.0409],[1121572800,12004.0409],[1121659200,12004.0409],[1121745600,12004.0409],[1121832000,12004.0409],[1121918400,12004.0409],[1122004800,12004.0409],[1122091200,12004.0409],[1122177600,12004.0409],[1122264000,12004.0409],[1122350400,12004.0409],[1122436800,12004.0409],[1122523200,12004.0409],[1122609600,12004.0409],[1122696000,12004.0409],[1122782400,12004.0409],[1122868800,12004.0409],[1122955200,12004.0409],[1123041600,12004.0409],[1123128000,12004.0409],[1123214400,12004.0409],[1123300800,12004.0409],[1123387200,12004.0409],[1123473600,12004.0409],[1123560000,12004.0409],[1123646400,12004.0409],[1123732800,12004.0409],[1123819200,12004.0409],[1123905600,12004.0409],[1123992000,12004.0409],[1124078400,12004.0409],[1124164800,12004.0409],[1124251200,12004.0409],[1124337600,12004.0409],[1124424000,12004.0409],[1124510400,12004.0409],[1124596800,12004.0409],[1124683200,12004.0409],[1124769600,12004.0409],[1124856000,12004.0409],[1124942400,12004.0409],[1125028800,12004.0409],[1125115200,12004.0409],[1125201600,12004.0409],[1125288000,12004.0409],[1125374400,12004.0409],[1125460800,12004.0409],[1125547200,12004.0409],[1125633600,12004.0409],[1125720000,12004.0409],[1125806400,12004.0409],[1125892800,12004.0409],[1125979200,12004.0409],[1126065600,12004.0409],[1126152000,12004.0409],[1126238400,12004.0409],[1126324800,12004.0409],[1126411200,12004.0409],[1126497600,12004.0409],[1126584000,12004.0409],[1126670400,12004.0409],[1126756800,12004.0409],[1126843200,12004.0409],[1126929600,12004.0409],[1127016000,12004.0409],[1127102400,12004.0409],[1127188800,12004.0409],[1127275200,12004.0409],[1127361600,12004.0409],[1127448000,12004.0409],[1127534400,12004.0409],[1127620800,12004.0409],[1127707200,12004.0409],[1127793600,12004.0409],[1127880000,12004.0409],[1127966400,12004.0409],[1128052800,12004.0409],[1128139200,12004.0409],[1128225600,12004.0409],[1128312000,12004.0409],[1128398400,12004.0409],[1128484800,12004.0409],[1128571200,12004.0409],[1128657600,12004.0409],[1128744000,12004.0409],[1128830400,12004.0409],[1128916800,12004.0409],[1129003200,12004.0409],[1129089600,12004.0409],[1129176000,12004.0409],[1129262400,12004.0409],[1129348800,12004.0409],[1129435200,12004.0409],[1129521600,12004.0409],[1129608000,12004.0409],[1129694400,12004.0409],[1129780800,12004.0409],[1129867200,12004.0409],[1129953600,12004.0409],[1130040000,12004.0409],[1130126400,12004.0409],[1130212800,12004.0409],[1130299200,12004.0409],[1130385600,12004.0409],[1130472000,12004.0409],[1130558400,12004.0409],[1130644800,12004.0409],[1130734800,12004.0409],[1130821200,12004.0409],[1130907600,12004.0409],[1130994000,12004.0409],[1131080400,12004.0409],[1131166800,12004.0409],[1131253200,12004.0409],[1131339600,12004.0409],[1131426000,12004.0409],[1131512400,12004.0409],[1131598800,12004.0409],[1131685200,12004.0409],[1131771600,12004.0409],[1131858000,12004.0409],[1131944400,12004.0409],[1132030800,12004.0409],[1132117200,12004.0409],[1132203600,12004.0409],[1132290000,12004.0409],[1132376400,12004.0409],[1132462800,12004.0409],[1132549200,12004.0409],[1132635600,12004.0409],[1132722000,12004.0409],[1132808400,12004.0409],[1132894800,12004.0409],[1132981200,12004.0409],[1133067600,12004.0409],[1133154000,12004.0409],[1133240400,12004.0409],[1133326800,12004.0409],[1133413200,12004.0409],[1133499600,12004.0409],[1133586000,12004.0409],[1133672400,12004.0409],[1133758800,12004.0409],[1133845200,12004.0409],[1133931600,12004.0409],[1134018000,12004.0409],[1134104400,12004.0409],[1134190800,12004.0409],[1134277200,12004.0409],[1134363600,12004.0409],[1134450000,12004.0409],[1134536400,12004.0409],[1134622800,12004.0409],[1134709200,12004.0409],[1134795600,12004.0409],[1134882000,12004.0409],[1134968400,12004.0409],[1135054800,12004.0409],[1135141200,12004.0409],[1135227600,12004.0409],[1135314000,12004.0409],[1135400400,12004.0409],[1135486800,12004.0409],[1135573200,12004.0409],[1135659600,12004.0409],[1135746000,12004.0409],[1135832400,12004.0409],[1135918800,12004.0409],[1136005200,12004.0409],[1136091600,12004.0409],[1136178000,12004.0409],[1136264400,12004.0409],[1136350800,12004.0409],[1136437200,12004.0409],[1136523600,12004.0409],[1136610000,12004.0409],[1136696400,12004.0409],[1136782800,12004.0409],[1136869200,12004.0409],[1136955600,12004.0409],[1137042000,12004.0409],[1137128400,12004.0409],[1137214800,12004.0409],[1137301200,12004.0409],[1137387600,12004.0409],[1137474000,12004.0409],[1137560400,12004.0409],[1137646800,12004.0409],[1137733200,12004.0409],[1137819600,12004.0409],[1137906000,12004.0409],[1137992400,12004.0409],[1138078800,12004.0409],[1138165200,12004.0409],[1138251600,12004.0409],[1138338000,12004.0409],[1138424400,12004.0409],[1138510800,12004.0409],[1138597200,12004.0409],[1138683600,12004.0409],[1138770000,12004.0409],[1138856400,12004.0409],[1138942800,12004.0409],[1139029200,12004.0409],[1139115600,12004.0409],[1139202000,12004.0409],[1139288400,12004.0409],[1139374800,12004.0409],[1139461200,12004.0409],[1139547600,12004.0409],[1139634000,12004.0409],[1139720400,12004.0409],[1139806800,12004.0409],[1139893200,12004.0409],[1139979600,12004.0409],[1140066000,12004.0409],[1140152400,12004.0409],[1140238800,12004.0409],[1140325200,12004.0409],[1140411600,12004.0409],[1140498000,12004.0409],[1140584400,12004.0409],[1140670800,12004.0409],[1140757200,12004.0409],[1140843600,12004.0409],[1140930000,12004.0409],[1141016400,12004.0409],[1141102800,12004.0409],[1141189200,12004.0409],[1141275600,12004.0409],[1141362000,12004.0409],[1141448400,12004.0409],[1141534800,12004.0409],[1141621200,12004.0409],[1141707600,12004.0409],[1141794000,12004.0409],[1141880400,12004.0409],[1141966800,12004.0409],[1142053200,12004.0409],[1142139600,12004.0409],[1142226000,12004.0409],[1142312400,12004.0409],[1142398800,12004.0409],[1142485200,12004.0409],[1142571600,12004.0409],[1142658000,12004.0409],[1142744400,12004.0409],[1142830800,12004.0409],[1142917200,12004.0409],[1143003600,12004.0409],[1143090000,12004.0409],[1143176400,12004.0409],[1143262800,12004.0409],[1143349200,12004.0409],[1143435600,12004.0409],[1143522000,12004.0409],[1143608400,12004.0409],[1143694800,12004.0409],[1143781200,12004.0409],[1143867600,12004.0409],[1143954000,12004.0409],[1144036800,12004.0409],[1144123200,12004.0409],[1144209600,12004.0409],[1144296000,12004.0409],[1144382400,12004.0409],[1144468800,12004.0409],[1144555200,12004.0409],[1144641600,12004.0409],[1144728000,12004.0409],[1144814400,12004.0409],[1144900800,12004.0409],[1144987200,12004.0409],[1145073600,12004.0409],[1145160000,12004.0409],[1145246400,12004.0409],[1145332800,12004.0409],[1145419200,12004.0409],[1145505600,12004.0409],[1145592000,12004.0409],[1145678400,12004.0409],[1145764800,12004.0409],[1145851200,12004.0409],[1145937600,12004.0409],[1146024000,12004.0409],[1146110400,12004.0409],[1146196800,12004.0409],[1146283200,12004.0409],[1146369600,12004.0409],[1146456000,12004.0409],[1146542400,12004.0409],[1146628800,12004.0409],[1146715200,12004.0409],[1146801600,12004.0409],[1146888000,12004.0409],[1146974400,12004.0409],[1147060800,12004.0409],[1147147200,12004.0409],[1147233600,12004.0409],[1147320000,12004.0409],[1147406400,12004.0409],[1147492800,12004.0409],[1147579200,12004.0409],[1147665600,12004.0409],[1147752000,12004.0409],[1147838400,12004.0409],[1147924800,12004.0409],[1148011200,12004.0409],[1148097600,12004.0409],[1148184000,12004.0409],[1148270400,12004.0409],[1148356800,12004.0409],[1148443200,12004.0409],[1148529600,12004.0409],[1148616000,12004.0409],[1148702400,12004.0409],[1148788800,12004.0409],[1148875200,12004.0409],[1148961600,12004.0409],[1149048000,12004.0409],[1149134400,12004.0409],[1149220800,12004.0409],[1149307200,12004.0409],[1149393600,12004.0409],[1149480000,12004.0409],[1149566400,12004.0409],[1149652800,12004.0409],[1149739200,12004.0409],[1149825600,12004.0409],[1149912000,12004.0409],[1149998400,12004.0409],[1150084800,12004.0409],[1150171200,12004.0409],[1150257600,12004.0409],[1150344000,12004.0409],[1150430400,12004.0409],[1150516800,12004.0409],[1150603200,12004.0409],[1150689600,12004.0409],[1150776000,12004.0409],[1150862400,12004.0409],[1150948800,12004.0409],[1151035200,12004.0409],[1151121600,12004.0409],[1151208000,12004.0409],[1151294400,12004.0409],[1151380800,12004.0409],[1151467200,12004.0409],[1151553600,12004.0409],[1151640000,12004.0409],[1151726400,12004.0409],[1151812800,12004.0409],[1151899200,12004.0409],[1151985600,12004.0409],[1152072000,12004.0409],[1152158400,12004.0409],[1152244800,12004.0409],[1152331200,12004.0409],[1152417600,12004.0409],[1152504000,12004.0409],[1152590400,12004.0409],[1152676800,12004.0409],[1152763200,12004.0409],[1152849600,12004.0409],[1152936000,12004.0409],[1153022400,12004.0409],[1153108800,12004.0409],[1153195200,12004.0409],[1153281600,12004.0409],[1153368000,12004.0409],[1153454400,12004.0409],[1153540800,12004.0409],[1153627200,12004.0409],[1153713600,12004.0409],[1153800000,12004.0409],[1153886400,12004.0409],[1153972800,12004.0409],[1154059200,12004.0409],[1154145600,12004.0409],[1154232000,12004.0409],[1154318400,12004.0409],[1154404800,12004.0409],[1154491200,12004.0409],[1154577600,12004.0409],[1154664000,12004.0409],[1154750400,12004.0409],[1154836800,12004.0409],[1154923200,12004.0409],[1155009600,12004.0409],[1155096000,12004.0409],[1155182400,12004.0409],[1155268800,12004.0409],[1155355200,12004.0409],[1155441600,12004.0409],[1155528000,12004.0409],[1155614400,12004.0409],[1155700800,12004.0409],[1155787200,12004.0409],[1155873600,12004.0409],[1155960000,12004.0409],[1156046400,12004.0409],[1156132800,12004.0409],[1156219200,12004.0409],[1156305600,12004.0409],[1156392000,12004.0409],[1156478400,12004.0409],[1156564800,12004.0409],[1156651200,12004.0409],[1156737600,12004.0409],[1156824000,12004.0409],[1156910400,12004.0409],[1156996800,12004.0409],[1157083200,12004.0409],[1157169600,12004.0409],[1157256000,12004.0409],[1157342400,12004.0409],[1157428800,12004.0409],[1157515200,12004.0409],[1157601600,12004.0409],[1157688000,12004.0409],[1157774400,12004.0409],[1157860800,12004.0409],[1157947200,12004.0409],[1158033600,12004.0409],[1158120000,12004.0409],[1158206400,12004.0409],[1158292800,12004.0409],[1158379200,12004.0409],[1158465600,12004.0409],[1158552000,12004.0409],[1158638400,12004.0409],[1158724800,12004.0409],[1158811200,12004.0409],[1158897600,12004.0409],[1158984000,12004.0409],[1159070400,12004.0409],[1159156800,12004.0409],[1159243200,12004.0409],[1159329600,12004.0409],[1159416000,12004.0409],[1159502400,12004.0409],[1159588800,12004.0409],[1159675200,12004.0409],[1159761600,12004.0409],[1159848000,12004.0409],[1159934400,12004.0409],[1160020800,12004.0409],[1160107200,12004.0409],[1160193600,12004.0409],[1160280000,12004.0409],[1160366400,12004.0409],[1160452800,12004.0409],[1160539200,12004.0409],[1160625600,12004.0409],[1160712000,12004.0409],[1160798400,12004.0409],[1160884800,12004.0409],[1160971200,12004.0409],[1161057600,12004.0409],[1161144000,12004.0409],[1161230400,12004.0409],[1161316800,12004.0409],[1161403200,12004.0409],[1161489600,12004.0409],[1161576000,12004.0409],[1161662400,12004.0409],[1161748800,12004.0409],[1161835200,12004.0409],[1161921600,12004.0409],[1162008000,12004.0409],[1162094400,12004.0409],[1162184400,12004.0409],[1162270800,12004.0409],[1162357200,12004.0409],[1162443600,12004.0409],[1162530000,12004.0409],[1162616400,12004.0409],[1162702800,12004.0409],[1162789200,12004.0409],[1162875600,12004.0409],[1162962000,12004.0409],[1163048400,12004.0409],[1163134800,12004.0409],[1163221200,12004.0409],[1163307600,12004.0409],[1163394000,12004.0409],[1163480400,12004.0409],[1163566800,12004.0409],[1163653200,12004.0409],[1163739600,12004.0409],[1163826000,12004.0409],[1163912400,12004.0409],[1163998800,12004.0409],[1164085200,12004.0409],[1164171600,12004.0409],[1164258000,12004.0409],[1164344400,12004.0409],[1164430800,12004.0409],[1164517200,12004.0409],[1164603600,12004.0409],[1164690000,12004.0409],[1164776400,12004.0409],[1164862800,12004.0409],[1164949200,12004.0409],[1165035600,12004.0409],[1165122000,12004.0409],[1165208400,12004.0409],[1165294800,12004.0409],[1165381200,12004.0409],[1165467600,12004.0409],[1165554000,12004.0409],[1165640400,12004.0409],[1165726800,12004.0409],[1165813200,12004.0409],[1165899600,12004.0409],[1165986000,12004.0409],[1166072400,12004.0409],[1166158800,12004.0409],[1166245200,12004.0409],[1166331600,12004.0409],[1166418000,12004.0409],[1166504400,12004.0409],[1166590800,12004.0409],[1166677200,12004.0409],[1166763600,12004.0409],[1166850000,12004.0409],[1166936400,12004.0409],[1167022800,12004.0409],[1167109200,12004.0409],[1167195600,12004.0409],[1167282000,12004.0409],[1167368400,12004.0409],[1167454800,12004.0409],[1167541200,12004.0409],[1167627600,12004.0409],[1167714000,12004.0409],[1167800400,12004.0409],[1167886800,12004.0409],[1167973200,12004.0409],[1168059600,12004.0409],[1168146000,12004.0409],[1168232400,12004.0409],[1168318800,12004.0409],[1168405200,12004.0409],[1168491600,12004.0409],[1168578000,12004.0409],[1168664400,12004.0409],[1168750800,12004.0409],[1168837200,12004.0409],[1168923600,12004.0409],[1169010000,12004.0409],[1169096400,12004.0409],[1169182800,12004.0409],[1169269200,12004.0409],[1169355600,12004.0409],[1169442000,12004.0409],[1169528400,12004.0409],[1169614800,12004.0409],[1169701200,12004.0409],[1169787600,12004.0409],[1169874000,12004.0409],[1169960400,12004.0409],[1170046800,12004.0409],[1170133200,12004.0409],[1170219600,12004.0409],[1170306000,12004.0409],[1170392400,12004.0409],[1170478800,12004.0409],[1170565200,12004.0409],[1170651600,12004.0409],[1170738000,12004.0409],[1170824400,12004.0409],[1170910800,12004.0409],[1170997200,12004.0409],[1171083600,12004.0409],[1171170000,12004.0409],[1171256400,12004.0409],[1171342800,12004.0409],[1171429200,12004.0409],[1171515600,12004.0409],[1171602000,12004.0409],[1171688400,12004.0409],[1171774800,12004.0409],[1171861200,12004.0409],[1171947600,12004.0409],[1172034000,12004.0409],[1172120400,12004.0409],[1172206800,12004.0409],[1172293200,12004.0409],[1172379600,12004.0409],[1172466000,12004.0409],[1172552400,12004.0409],[1172638800,12004.0409],[1172725200,12004.0409],[1172811600,12004.0409],[1172898000,12004.0409],[1172984400,12004.0409],[1173070800,12004.0409],[1173157200,12004.0409],[1173243600,12004.0409],[1173330000,12004.0409],[1173416400,12004.0409],[1173502800,12004.0409],[1173589200,12004.0409],[1173672000,12004.0409],[1173758400,12004.0409],[1173844800,12004.0409],[1173931200,12004.0409],[1174017600,12004.0409],[1174104000,12004.0409],[1174190400,12004.0409],[1174276800,12004.0409],[1174363200,12004.0409],[1174449600,12004.0409],[1174536000,12004.0409],[1174622400,12004.0409],[1174708800,12004.0409],[1174795200,12004.0409],[1174881600,12004.0409],[1174968000,12004.0409],[1175054400,12004.0409],[1175140800,12004.0409],[1175227200,12004.0409],[1175313600,12004.0409],[1175400000,12004.0409],[1175486400,12004.0409],[1175572800,12004.0409],[1175659200,12004.0409],[1175745600,12004.0409],[1175832000,12004.0409],[1175918400,12004.0409],[1176004800,12004.0409],[1176091200,12004.0409],[1176177600,12004.0409],[1176264000,12004.0409],[1176350400,12004.0409],[1176436800,12004.0409],[1176523200,12004.0409],[1176609600,12004.0409],[1176696000,12004.0409],[1176782400,12004.0409],[1176868800,12004.0409],[1176955200,12004.0409],[1177041600,12004.0409],[1177128000,12004.0409],[1177214400,12004.0409],[1177300800,12004.0409],[1177387200,12004.0409],[1177473600,12004.0409],[1177560000,12004.0409],[1177646400,12004.0409],[1177732800,12004.0409],[1177819200,12004.0409],[1177905600,12004.0409],[1177992000,12004.0409],[1178078400,12004.0409],[1178164800,12004.0409],[1178251200,12004.0409],[1178337600,12004.0409],[1178424000,12004.0409],[1178510400,12004.0409],[1178596800,12004.0409],[1178683200,12004.0409],[1178769600,12004.0409],[1178856000,12004.0409],[1178942400,12004.0409],[1179028800,12004.0409],[1179115200,12004.0409],[1179201600,12004.0409],[1179288000,12004.0409],[1179374400,12004.0409],[1179460800,12004.0409],[1179547200,12004.0409],[1179633600,12004.0409],[1179720000,12004.0409],[1179806400,12004.0409],[1179892800,12004.0409],[1179979200,12004.0409],[1180065600,12004.0409],[1180152000,12004.0409],[1180238400,12004.0409],[1180324800,12004.0409],[1180411200,12004.0409],[1180497600,12004.0409],[1180584000,12004.0409],[1180670400,12004.0409],[1180756800,12004.0409],[1180843200,12004.0409],[1180929600,12004.0409],[1181016000,12004.0409],[1181102400,12004.0409],[1181188800,12004.0409],[1181275200,12004.0409],[1181361600,12004.0409],[1181448000,12004.0409],[1181534400,12004.0409],[1181620800,12004.0409],[1181707200,12004.0409],[1181793600,12004.0409],[1181880000,12004.0409],[1181966400,12004.0409],[1182052800,12004.0409],[1182139200,12004.0409],[1182225600,12004.0409],[1182312000,12004.0409],[1182398400,12004.0409],[1182484800,12004.0409],[1182571200,12004.0409],[1182657600,12004.0409],[1182744000,12004.0409],[1182830400,12004.0409],[1182916800,12004.0409],[1183003200,12004.0409],[1183089600,12004.0409],[1183176000,12004.0409],[1183262400,12004.0409],[1183348800,12004.0409],[1183435200,14249.9349],[1246420800,14249.9349],[1246507200,16457.342199999999],[1246593600,16457.342199999999],[1246680000,16457.342199999999],[1246766400,16457.342199999999],[1246852800,16457.342199999999],[1246939200,16457.342199999999],[1247025600,16457.342199999999],[1247112000,16457.342199999999],[1247198400,16457.342199999999],[1247284800,16457.342199999999],[1247371200,16457.342199999999],[1247457600,16457.342199999999],[1247544000,16457.342199999999],[1247630400,16457.342199999999],[1247716800,16457.342199999999],[1247803200,16457.342199999999],[1247889600,16457.342199999999],[1247976000,16457.342199999999],[1248062400,16457.342199999999],[1248148800,16457.342199999999],[1248235200,16457.342199999999],[1248321600,16457.342199999999],[1248408000,16457.342199999999],[1248494400,16457.342199999999],[1248580800,16457.342199999999],[1248667200,16457.342199999999],[1248753600,16457.342199999999],[1248840000,16457.342199999999],[1248926400,16457.342199999999],[1249012800,16457.342199999999],[1249099200,16457.342199999999],[1249185600,16457.342199999999],[1249272000,16457.342199999999],[1249358400,16457.342199999999],[1249444800,16457.342199999999],[1249531200,16457.342199999999],[1249617600,16457.342199999999],[1249704000,16457.342199999999],[1249790400,16457.342199999999],[1249876800,16457.342199999999],[1249963200,16457.342199999999],[1250049600,16457.342199999999],[1250136000,16457.342199999999],[1250222400,16457.342199999999],[1250308800,16457.342199999999],[1250395200,16457.342199999999],[1250481600,16457.342199999999],[1250568000,16457.342199999999],[1250654400,16457.342199999999],[1250740800,16457.342199999999],[1250827200,16457.342199999999],[1250913600,16457.342199999999],[1251000000,16457.342199999999],[1251086400,16457.342199999999],[1251172800,16457.342199999999],[1251259200,16457.342199999999],[1251345600,16457.342199999999],[1251432000,16457.342199999999],[1251518400,16457.342199999999],[1251604800,16457.342199999999],[1251691200,16457.342199999999],[1251777600,16457.342199999999],[1251864000,16457.342199999999],[1251950400,16457.342199999999],[1252036800,16457.342199999999],[1252123200,16457.342199999999],[1252209600,16457.342199999999],[1252296000,16457.342199999999],[1252382400,16457.342199999999],[1252468800,16457.342199999999],[1252555200,16457.342199999999],[1252641600,16457.342199999999],[1252728000,16457.342199999999],[1252814400,16457.342199999999],[1252900800,16457.342199999999],[1252987200,16457.342199999999],[1253073600,16457.342199999999],[1253160000,16457.342199999999],[1253246400,16457.342199999999],[1253332800,16457.342199999999],[1253419200,16457.342199999999],[1253505600,16457.342199999999],[1253592000,16457.342199999999],[1253678400,16457.342199999999],[1253764800,16457.342199999999],[1253851200,16457.342199999999],[1253937600,16457.342199999999],[1254024000,16457.342199999999],[1254110400,16457.342199999999],[1254196800,16457.342199999999],[1254283200,16457.342199999999],[1254369600,16457.342199999999],[1254456000,16457.342199999999],[1254542400,16457.342199999999],[1254628800,16457.342199999999],[1254715200,16457.342199999999],[1254801600,16457.342199999999],[1254888000,16457.342199999999],[1254974400,16457.342199999999],[1255060800,16457.342199999999],[1255147200,16457.342199999999],[1255233600,16457.342199999999],[1255320000,16457.342199999999],[1255406400,16457.342199999999],[1255492800,16457.342199999999],[1255579200,16457.342199999999],[1255665600,16457.342199999999],[1255752000,16457.342199999999],[1255838400,16457.342199999999],[1255924800,16457.342199999999],[1256011200,16457.342199999999],[1256097600,16457.342199999999],[1256184000,16457.342199999999],[1256270400,16457.342199999999],[1256356800,16457.342199999999],[1256443200,16457.342199999999],[1256529600,16457.342199999999],[1256616000,16457.342199999999],[1256702400,16457.342199999999],[1256788800,16457.342199999999],[1256875200,16457.342199999999],[1256961600,16457.342199999999],[1257048000,16457.342199999999],[1257138000,16457.342199999999],[1257224400,16457.342199999999],[1257310800,16457.342199999999],[1257397200,16457.342199999999],[1257483600,16457.342199999999],[1257570000,16457.342199999999],[1257656400,16457.342199999999],[1257742800,16457.342199999999],[1257829200,16457.342199999999],[1257915600,16457.342199999999],[1258002000,16457.342199999999],[1258088400,16457.342199999999],[1258174800,16457.342199999999],[1258261200,16457.342199999999],[1258347600,16457.342199999999],[1258434000,16457.342199999999],[1258520400,16457.342199999999],[1258606800,16457.342199999999],[1258693200,16457.342199999999],[1258779600,16457.342199999999],[1258866000,16457.342199999999],[1258952400,16457.342199999999],[1259038800,16457.342199999999],[1259125200,16457.342199999999],[1259211600,16457.342199999999],[1259298000,16457.342199999999],[1259384400,16457.342199999999],[1259470800,16457.342199999999],[1259557200,16457.342199999999],[1259643600,16457.342199999999],[1259730000,16457.342199999999],[1259816400,16457.342199999999],[1259902800,16457.342199999999],[1259989200,16457.342199999999],[1260075600,16457.342199999999],[1260162000,16457.342199999999],[1260248400,16457.342199999999],[1260334800,16457.342199999999],[1260421200,16457.342199999999],[1260507600,16457.342199999999],[1260594000,16457.342199999999],[1260680400,16457.342199999999],[1260766800,16457.342199999999],[1260853200,16457.342199999999],[1260939600,16457.342199999999],[1261026000,16457.342199999999],[1261112400,16457.342199999999],[1261198800,16457.342199999999],[1261285200,16457.342199999999],[1261371600,16457.342199999999],[1261458000,16457.342199999999],[1261544400,16457.342199999999],[1261630800,16457.342199999999],[1261717200,16457.342199999999],[1261803600,16457.342199999999],[1261890000,16457.342199999999],[1261976400,16457.342199999999],[1262062800,16457.342199999999],[1262149200,16457.342199999999],[1262235600,16457.342199999999],[1262322000,16457.342199999999],[1262408400,16457.342199999999],[1262494800,16457.342199999999],[1262581200,16457.342199999999],[1262667600,16457.342199999999],[1262754000,16457.342199999999],[1262840400,16457.342199999999],[1262926800,16457.342199999999],[1263013200,16457.342199999999],[1263099600,16457.342199999999],[1263186000,16457.342199999999],[1263272400,16457.342199999999],[1263358800,16457.342199999999],[1263445200,16457.342199999999],[1263531600,16457.342199999999],[1263618000,16457.342199999999],[1263704400,16457.342199999999],[1263790800,16457.342199999999],[1263877200,16457.342199999999],[1263963600,16457.342199999999],[1264050000,16457.342199999999],[1264136400,16457.342199999999],[1264222800,16457.342199999999],[1264309200,16457.342199999999],[1264395600,16457.342199999999],[1264482000,16457.342199999999],[1264568400,16457.342199999999],[1264654800,16457.342199999999],[1264741200,16457.342199999999],[1264827600,16457.342199999999],[1264914000,16457.342199999999],[1265000400,16457.342199999999],[1265086800,16457.342199999999],[1265173200,16457.342199999999],[1265259600,16457.342199999999],[1265346000,16457.342199999999],[1265432400,16457.342199999999],[1265518800,16457.342199999999],[1265605200,16457.342199999999],[1265691600,16457.342199999999],[1265778000,16457.342199999999],[1265864400,16457.342199999999],[1265950800,16457.342199999999],[1266037200,16457.342199999999],[1266123600,16457.342199999999],[1266210000,16457.342199999999],[1266296400,16457.342199999999],[1266382800,16457.342199999999],[1266469200,16457.342199999999],[1266555600,16457.342199999999],[1266642000,16457.342199999999],[1266728400,16457.342199999999],[1266814800,16457.342199999999],[1266901200,16457.342199999999],[1266987600,16457.342199999999],[1267074000,16457.342199999999],[1267160400,16457.342199999999],[1267246800,16457.342199999999],[1267333200,16457.342199999999],[1267419600,16457.342199999999],[1267506000,16457.342199999999],[1267592400,16457.342199999999],[1267678800,16457.342199999999],[1267765200,16457.342199999999],[1267851600,16457.342199999999],[1267938000,16457.342199999999],[1268024400,16457.342199999999],[1268110800,16457.342199999999],[1268197200,16457.342199999999],[1268283600,16457.342199999999],[1268370000,16457.342199999999],[1268456400,16457.342199999999],[1268542800,16457.342199999999],[1268625600,16457.342199999999],[1268712000,16457.342199999999],[1268798400,16457.342199999999],[1268884800,16457.342199999999],[1268971200,16457.342199999999],[1269057600,16457.342199999999],[1269144000,16457.342199999999],[1269230400,16457.342199999999],[1269316800,16457.342199999999],[1269403200,16457.342199999999],[1269489600,16457.342199999999],[1269576000,16457.342199999999],[1269662400,16457.342199999999],[1269748800,16457.342199999999],[1269835200,16457.342199999999],[1269921600,16457.342199999999],[1270008000,16457.342199999999],[1270094400,16457.342199999999],[1270180800,16457.342199999999],[1270267200,16457.342199999999],[1270353600,16457.342199999999],[1270440000,16457.342199999999],[1270526400,16457.342199999999],[1270612800,16457.342199999999],[1270699200,16457.342199999999],[1270785600,16457.342199999999],[1270872000,16457.342199999999],[1270958400,16457.342199999999],[1271044800,16457.342199999999],[1271131200,16457.342199999999],[1271217600,16457.342199999999],[1271304000,16457.342199999999],[1271390400,16457.342199999999],[1271476800,16457.342199999999],[1271563200,16457.342199999999],[1271649600,16457.342199999999],[1271736000,16457.342199999999],[1271822400,16457.342199999999],[1271908800,16457.342199999999],[1271995200,16457.342199999999],[1272081600,16457.342199999999],[1272168000,16457.342199999999],[1272254400,16457.342199999999],[1272340800,16457.342199999999],[1272427200,16457.342199999999],[1272513600,16457.342199999999],[1272600000,16457.342199999999],[1272686400,16457.342199999999],[1272772800,16457.342199999999],[1272859200,16457.342199999999],[1272945600,16457.342199999999],[1273032000,16457.342199999999],[1273118400,16457.342199999999],[1273204800,16457.342199999999],[1273291200,16457.342199999999],[1273377600,16457.342199999999],[1273464000,16457.342199999999],[1273550400,16457.342199999999],[1273636800,16457.342199999999],[1273723200,16457.342199999999],[1273809600,16457.342199999999],[1273896000,16457.342199999999],[1273982400,16457.342199999999],[1274068800,16457.342199999999],[1274155200,16457.342199999999],[1274241600,16457.342199999999],[1274328000,16457.342199999999],[1274414400,16457.342199999999],[1274500800,16457.342199999999],[1274587200,16457.342199999999],[1274673600,16457.342199999999],[1274760000,16457.342199999999],[1274846400,16457.342199999999],[1274932800,16457.342199999999],[1275019200,16457.342199999999],[1275105600,16457.342199999999],[1275192000,16457.342199999999],[1275278400,16457.342199999999],[1275364800,16457.342199999999],[1275451200,16457.342199999999],[1275537600,16457.342199999999],[1275624000,16457.342199999999],[1275710400,16457.342199999999],[1275796800,16457.342199999999],[1275883200,16457.342199999999],[1275969600,16457.342199999999],[1276056000,16457.342199999999],[1276142400,16457.342199999999],[1276228800,16457.342199999999],[1276315200,16457.342199999999],[1276401600,16457.342199999999],[1276488000,16457.342199999999],[1276574400,16457.342199999999],[1276660800,16457.342199999999],[1276747200,16457.342199999999],[1276833600,16457.342199999999],[1276920000,16457.342199999999],[1277006400,16457.342199999999],[1277092800,16457.342199999999],[1277179200,16457.342199999999],[1277265600,16457.342199999999],[1277352000,16457.342199999999],[1277438400,16457.342199999999],[1277524800,16457.342199999999],[1277611200,16457.342199999999],[1277697600,16457.342199999999],[1277784000,16457.342199999999],[1277870400,16457.342199999999],[1277956800,16457.342199999999],[1278043200,16812.4483],[1278129600,16812.4483],[1278216000,16812.4483],[1278302400,16812.4483],[1278388800,16812.4483],[1278475200,16812.4483],[1278561600,16812.4483],[1278648000,16812.4483],[1278734400,16812.4483],[1278820800,16812.4483],[1278907200,16812.4483],[1278993600,16812.4483],[1279080000,16812.4483],[1279166400,16812.4483],[1279252800,16812.4483],[1279339200,16812.4483],[1279425600,16812.4483],[1279512000,16812.4483],[1279598400,16812.4483],[1279684800,16812.4483],[1279771200,16812.4483],[1279857600,16812.4483],[1279944000,16812.4483],[1280030400,16812.4483],[1280116800,16812.4483],[1280203200,16812.4483],[1280289600,16812.4483],[1280376000,16812.4483],[1280462400,16812.4483],[1280548800,16812.4483],[1280635200,16812.4483],[1280721600,16812.4483],[1280808000,16812.4483],[1280894400,16812.4483],[1280980800,16812.4483],[1281067200,16812.4483],[1281153600,16812.4483],[1281240000,16812.4483],[1281326400,16812.4483],[1281412800,16812.4483],[1281499200,16812.4483],[1281585600,16812.4483],[1281672000,16812.4483],[1281758400,16812.4483],[1281844800,16812.4483],[1281931200,16812.4483],[1282017600,16812.4483],[1282104000,16812.4483],[1282190400,16812.4483],[1282276800,16812.4483],[1282363200,16812.4483],[1282449600,16812.4483],[1282536000,16812.4483],[1282622400,16812.4483],[1282708800,16812.4483],[1282795200,16812.4483],[1282881600,16812.4483],[1282968000,16812.4483],[1283054400,16812.4483],[1283140800,16812.4483],[1283227200,16812.4483],[1283313600,16812.4483],[1283400000,16812.4483],[1283486400,16812.4483],[1283572800,16812.4483],[1283659200,16812.4483],[1283745600,16812.4483],[1283832000,16812.4483],[1283918400,16812.4483],[1284004800,16812.4483],[1284091200,16812.4483],[1284177600,16812.4483],[1284264000,16812.4483],[1284350400,16812.4483],[1284436800,16812.4483],[1284523200,16812.4483],[1284609600,16812.4483],[1284696000,16812.4483],[1284782400,16812.4483],[1284868800,16812.4483],[1284955200,16812.4483],[1285041600,16812.4483],[1285128000,16812.4483],[1285214400,16812.4483],[1285300800,16812.4483],[1285387200,16812.4483],[1285473600,16812.4483],[1285560000,16812.4483],[1285646400,16812.4483],[1285732800,16812.4483],[1285819200,16812.4483],[1285905600,16812.4483],[1285992000,16812.4483],[1286078400,16812.4483],[1286164800,16812.4483],[1286251200,16812.4483],[1286337600,16812.4483],[1286424000,16812.4483],[1286510400,16812.4483],[1286596800,16812.4483],[1286683200,16812.4483],[1286769600,16812.4483],[1286856000,16812.4483],[1286942400,16812.4483],[1287028800,16812.4483],[1287115200,16812.4483],[1287201600,16812.4483],[1287288000,16812.4483],[1287374400,16812.4483],[1287460800,16812.4483],[1287547200,16812.4483],[1287633600,16812.4483],[1287720000,16812.4483],[1287806400,16812.4483],[1287892800,16812.4483],[1287979200,16812.4483],[1288065600,16812.4483],[1288152000,16812.4483],[1288238400,16812.4483],[1288324800,16812.4483],[1288411200,16812.4483],[1288497600,16812.4483],[1288584000,16812.4483],[1288670400,16812.4483],[1288756800,16812.4483],[1288843200,16812.4483],[1288929600,16812.4483],[1289016000,16812.4483],[1289102400,16812.4483],[1289192400,16812.4483],[1289278800,16812.4483],[1289365200,16812.4483],[1289451600,16812.4483],[1289538000,16812.4483],[1289624400,16812.4483],[1289710800,16812.4483],[1289797200,16812.4483],[1289883600,16812.4483],[1289970000,16812.4483],[1290056400,16812.4483],[1290142800,16812.4483],[1290229200,16812.4483],[1290315600,16812.4483],[1290402000,16812.4483],[1290488400,16812.4483],[1290574800,16812.4483],[1290661200,16812.4483],[1290747600,16812.4483],[1290834000,16812.4483],[1290920400,16812.4483],[1291006800,16812.4483],[1291093200,16812.4483],[1291179600,16812.4483],[1291266000,16812.4483],[1291352400,16812.4483],[1291438800,16812.4483],[1291525200,16812.4483],[1291611600,16812.4483],[1291698000,16812.4483],[1291784400,16812.4483],[1291870800,16812.4483],[1291957200,16812.4483],[1292043600,16812.4483],[1292130000,16812.4483],[1292216400,16812.4483],[1292302800,16812.4483],[1292389200,16812.4483],[1292475600,16812.4483],[1292562000,16812.4483],[1292648400,16812.4483],[1292734800,16812.4483],[1292821200,16812.4483],[1292907600,16812.4483],[1292994000,16812.4483],[1293080400,16812.4483],[1293166800,16812.4483],[1293253200,16812.4483],[1293339600,16812.4483],[1293426000,16812.4483],[1293512400,16812.4483],[1293598800,16812.4483],[1293685200,16812.4483],[1293771600,16812.4483],[1293858000,16812.4483],[1293944400,16812.4483],[1294030800,16812.4483],[1294117200,16812.4483],[1294203600,16812.4483],[1294290000,16812.4483],[1294376400,16812.4483],[1294462800,16812.4483],[1294549200,16812.4483],[1294635600,16812.4483],[1294722000,16812.4483],[1294808400,16812.4483],[1294894800,16812.4483],[1294981200,16812.4483],[1295067600,16812.4483],[1295154000,16812.4483],[1295240400,16812.4483],[1295326800,16812.4483],[1295413200,16812.4483],[1295499600,16812.4483],[1295586000,16812.4483],[1295672400,16812.4483],[1295758800,16812.4483],[1295845200,16812.4483],[1295931600,16812.4483],[1296018000,16812.4483],[1296104400,16812.4483],[1296190800,16812.4483],[1296277200,16812.4483],[1296363600,16812.4483],[1296450000,16812.4483],[1296536400,16812.4483],[1296622800,16812.4483],[1296709200,16812.4483],[1296795600,16812.4483],[1296882000,16812.4483],[1296968400,16812.4483],[1297054800,16812.4483],[1297141200,16812.4483],[1297227600,16812.4483],[1297314000,16812.4483],[1297400400,16812.4483],[1297486800,16812.4483],[1297573200,16812.4483],[1297659600,16812.4483],[1297746000,16812.4483],[1297832400,16812.4483],[1297918800,16812.4483],[1298005200,16812.4483],[1298091600,16812.4483],[1298178000,16812.4483],[1298264400,16812.4483],[1298350800,16812.4483],[1298437200,16812.4483],[1298523600,16812.4483],[1298610000,16812.4483],[1298696400,16812.4483],[1298782800,16812.4483],[1298869200,16812.4483],[1298955600,16812.4483],[1299042000,16812.4483],[1299128400,16812.4483],[1299214800,16812.4483],[1299301200,16812.4483],[1299387600,16812.4483],[1299474000,16812.4483],[1299560400,16812.4483],[1299646800,16812.4483],[1299733200,16812.4483],[1299819600,16812.4483],[1299906000,16812.4483],[1299992400,16812.4483],[1300075200,16812.4483],[1300161600,16812.4483],[1300248000,16812.4483],[1300334400,16812.4483],[1300420800,16812.4483],[1300507200,16812.4483],[1300593600,16812.4483],[1300680000,16812.4483],[1300766400,16812.4483],[1300852800,16812.4483],[1300939200,16812.4483],[1301025600,16812.4483],[1301112000,16812.4483],[1301198400,16812.4483],[1301284800,16812.4483],[1301371200,16812.4483],[1301457600,16812.4483],[1301544000,16812.4483],[1301630400,16812.4483],[1301716800,16812.4483],[1301803200,16812.4483],[1301889600,16812.4483],[1301976000,16812.4483],[1302062400,16812.4483],[1302148800,16812.4483],[1302235200,16812.4483],[1302321600,16812.4483],[1302408000,16812.4483],[1302494400,16812.4483],[1302580800,16812.4483],[1302667200,16812.4483],[1302753600,16812.4483],[1302840000,16812.4483],[1302926400,16812.4483],[1303012800,16812.4483],[1303099200,16812.4483],[1303185600,16812.4483],[1303272000,16812.4483],[1303358400,16812.4483],[1303444800,16812.4483],[1303531200,16812.4483],[1303617600,16812.4483],[1303704000,16812.4483],[1303790400,16812.4483],[1303876800,16812.4483],[1303963200,16812.4483],[1304049600,16812.4483],[1304136000,16812.4483],[1304222400,16812.4483],[1304308800,16812.4483],[1304395200,16812.4483],[1304481600,16812.4483],[1304568000,16812.4483],[1304654400,16812.4483],[1304740800,16812.4483],[1304827200,16812.4483],[1304913600,16812.4483],[1305000000,16812.4483],[1305086400,16812.4483],[1305172800,16812.4483],[1305259200,16812.4483],[1305345600,16812.4483],[1305432000,16812.4483],[1305518400,16812.4483],[1305604800,16812.4483],[1305691200,16812.4483],[1305777600,16812.4483],[1305864000,16812.4483],[1305950400,16812.4483],[1306036800,16812.4483],[1306123200,16812.4483],[1306209600,16812.4483],[1306296000,16812.4483],[1306382400,16812.4483],[1306468800,16812.4483],[1306555200,16812.4483],[1306641600,16812.4483],[1306728000,16812.4483],[1306814400,16812.4483],[1306900800,16812.4483],[1306987200,16812.4483],[1307073600,16812.4483],[1307160000,16812.4483],[1307246400,16812.4483],[1307332800,16812.4483],[1307419200,16812.4483],[1307505600,16812.4483],[1307592000,16812.4483],[1307678400,16812.4483],[1307764800,16812.4483],[1307851200,16812.4483],[1307937600,16812.4483],[1308024000,16812.4483],[1308110400,16812.4483],[1308196800,16812.4483],[1308283200,16812.4483],[1308369600,16812.4483],[1308456000,16812.4483],[1308542400,16812.4483],[1308628800,16812.4483],[1308715200,16812.4483],[1308801600,16812.4483],[1308888000,16812.4483],[1308974400,16812.4483],[1309060800,16812.4483],[1309147200,16812.4483],[1309233600,16812.4483],[1309320000,16812.4483],[1309406400,16812.4483],[1309492800,16812.4483],[1309579200,19618.963500000002],[1309665600,19618.963500000002],[1309752000,19618.963500000002],[1309838400,19618.963500000002],[1341028800,19618.963500000002],[1341115200,19618.963500000002],[1341201600,19618.963500000002],[1341288000,23249.2654],[1341374400,23249.2654],[1341460800,23249.2654],[1341547200,23249.2654],[1341633600,23249.2654],[1341720000,23249.2654],[1341806400,23249.2654],[1341892800,23249.2654],[1341979200,23249.2654],[1342065600,23249.2654],[1342152000,23249.2654],[1342238400,23249.2654],[1342324800,23249.2654],[1342411200,23249.2654],[1342497600,23249.2654],[1342584000,23249.2654],[1342670400,23249.2654],[1342756800,23249.2654],[1342843200,23249.2654],[1342929600,23249.2654],[1343016000,23249.2654],[1343102400,23249.2654],[1343188800,23249.2654],[1343275200,23249.2654],[1343361600,23249.2654],[1343448000,23249.2654],[1343534400,23249.2654],[1343620800,23249.2654],[1343707200,23249.2654],[1343793600,23249.2654],[1343880000,23249.2654],[1343966400,23249.2654],[1344052800,23249.2654],[1344139200,23249.2654],[1344225600,23249.2654],[1344312000,23249.2654],[1344398400,23249.2654],[1344484800,23249.2654],[1344571200,23249.2654],[1344657600,23249.2654],[1344744000,23249.2654],[1344830400,23249.2654],[1344916800,23249.2654],[1345003200,23249.2654],[1345089600,23249.2654],[1345176000,23249.2654],[1345262400,23249.2654],[1345348800,23249.2654],[1345435200,23249.2654],[1345521600,23249.2654],[1345608000,23249.2654],[1345694400,23249.2654],[1345780800,23249.2654],[1345867200,23249.2654],[1345953600,23249.2654],[1346040000,23249.2654],[1346126400,23249.2654],[1346212800,23249.2654],[1346299200,23249.2654],[1346385600,23249.2654],[1346472000,23249.2654],[1346558400,23249.2654],[1346644800,23249.2654],[1346731200,23249.2654],[1346817600,23249.2654],[1346904000,23249.2654],[1346990400,23249.2654],[1347076800,23249.2654],[1347163200,23249.2654],[1347249600,23249.2654],[1347336000,23249.2654],[1347422400,23249.2654],[1347508800,23249.2654],[1347595200,23249.2654],[1347681600,23249.2654],[1347768000,23249.2654],[1347854400,23249.2654],[1347940800,23249.2654],[1348027200,23249.2654],[1348113600,23249.2654],[1348200000,23249.2654],[1348286400,23249.2654],[1348372800,23249.2654],[1348459200,23249.2654],[1348545600,23249.2654],[1348632000,23249.2654],[1348718400,23249.2654],[1348804800,23249.2654],[1348891200,23249.2654],[1348977600,23249.2654],[1349064000,23249.2654],[1349150400,23249.2654],[1349236800,23249.2654],[1349323200,23249.2654],[1349409600,23249.2654],[1349496000,23249.2654],[1349582400,23249.2654],[1349668800,23249.2654],[1349755200,23249.2654],[1349841600,23249.2654],[1349928000,23249.2654],[1350014400,23249.2654],[1350100800,23249.2654],[1350187200,23249.2654],[1350273600,23249.2654],[1350360000,23249.2654],[1350446400,23249.2654],[1350532800,23249.2654],[1350619200,23249.2654],[1350705600,23249.2654],[1350792000,23249.2654],[1350878400,23249.2654],[1350964800,23249.2654],[1351051200,23249.2654],[1351137600,23249.2654],[1351224000,23249.2654],[1351310400,23249.2654],[1351396800,23249.2654],[1351483200,23249.2654],[1351569600,23249.2654],[1351656000,23249.2654],[1351742400,23249.2654],[1351828800,23249.2654],[1351915200,23249.2654],[1352001600,23249.2654],[1352091600,23249.2654],[1352178000,23249.2654],[1352264400,23249.2654],[1352350800,23249.2654],[1352437200,23249.2654],[1352523600,23249.2654],[1352610000,23249.2654],[1352696400,23249.2654],[1352782800,23249.2654],[1352869200,23249.2654],[1352955600,23249.2654],[1353042000,23249.2654],[1353128400,23249.2654],[1353214800,23249.2654],[1353301200,23249.2654],[1353387600,23249.2654],[1353474000,23249.2654],[1353560400,23249.2654],[1353646800,23249.2654],[1353733200,23249.2654],[1353819600,23249.2654],[1353906000,23249.2654],[1353992400,23249.2654],[1354078800,23249.2654],[1354165200,23249.2654],[1354251600,23249.2654],[1354338000,23249.2654],[1354424400,23249.2654],[1354510800,23249.2654],[1354597200,23249.2654],[1354683600,23249.2654],[1354770000,23249.2654],[1354856400,23249.2654],[1354942800,23249.2654],[1355029200,23249.2654],[1355115600,23249.2654],[1355202000,23249.2654],[1355288400,23249.2654],[1355374800,23249.2654],[1355461200,23249.2654],[1355547600,23249.2654],[1355634000,23249.2654],[1355720400,23249.2654],[1355806800,23249.2654],[1355893200,23249.2654],[1355979600,23249.2654],[1356066000,23249.2654],[1356152400,23249.2654],[1356238800,23249.2654],[1356325200,23249.2654],[1356411600,23249.2654],[1356498000,23249.2654],[1356584400,23249.2654],[1356670800,23249.2654],[1356757200,23249.2654],[1356843600,23249.2654],[1356930000,23249.2654],[1357016400,23249.2654],[1357102800,23249.2654],[1357189200,23249.2654],[1357275600,23249.2654],[1357362000,23249.2654],[1357448400,23249.2654],[1357534800,23249.2654],[1357621200,23249.2654],[1357707600,23249.2654],[1357794000,23249.2654],[1357880400,23249.2654],[1357966800,23249.2654],[1358053200,23249.2654],[1358139600,23249.2654],[1358226000,23249.2654],[1358312400,23249.2654],[1358398800,23249.2654],[1358485200,23249.2654],[1358571600,23249.2654],[1358658000,23249.2654],[1358744400,23249.2654],[1358830800,23249.2654],[1358917200,23249.2654],[1359003600,23249.2654],[1359090000,23249.2654],[1359176400,23249.2654],[1359262800,23249.2654],[1359349200,23249.2654],[1359435600,23249.2654],[1359522000,23249.2654],[1359608400,23249.2654],[1359694800,23249.2654],[1359781200,23249.2654],[1359867600,23249.2654],[1359954000,23249.2654],[1360040400,23249.2654],[1360126800,23249.2654],[1360213200,23249.2654],[1360299600,23249.2654],[1360386000,23249.2654],[1360472400,23249.2654],[1360558800,23249.2654],[1360645200,23249.2654],[1360731600,23249.2654],[1360818000,23249.2654],[1360904400,23249.2654],[1360990800,23249.2654],[1361077200,23249.2654],[1361163600,23249.2654],[1361250000,23249.2654],[1361336400,23249.2654],[1361422800,23249.2654],[1361509200,23249.2654],[1361595600,23249.2654],[1361682000,23249.2654],[1361768400,23249.2654],[1361854800,23249.2654],[1361941200,23249.2654],[1362027600,23249.2654],[1362114000,23249.2654],[1362200400,23249.2654],[1362286800,23249.2654],[1362373200,23249.2654],[1362459600,23249.2654],[1362546000,23249.2654],[1362632400,23249.2654],[1362718800,23249.2654],[1362805200,23249.2654],[1362891600,23249.2654],[1362974400,23249.2654],[1363060800,23249.2654],[1363147200,23249.2654],[1363233600,23249.2654],[1363320000,23249.2654],[1363406400,23249.2654],[1363492800,23249.2654],[1363579200,23249.2654],[1363665600,23249.2654],[1363752000,23249.2654],[1363838400,23249.2654],[1363924800,23249.2654],[1364011200,23249.2654],[1364097600,23249.2654],[1364184000,23249.2654],[1364270400,23249.2654],[1364356800,23249.2654],[1364443200,23249.2654],[1364529600,23249.2654],[1364616000,23249.2654],[1364702400,23249.2654],[1364788800,23249.2654],[1364875200,23249.2654],[1364961600,23249.2654],[1365048000,23249.2654],[1365134400,23249.2654],[1365220800,23249.2654],[1365307200,23249.2654],[1365393600,23249.2654],[1365480000,23249.2654],[1365566400,23249.2654],[1365652800,23249.2654],[1365739200,23249.2654],[1365825600,23249.2654],[1365912000,23249.2654],[1365998400,23249.2654],[1366084800,23249.2654],[1366171200,23249.2654],[1366257600,23249.2654],[1366344000,23249.2654],[1366430400,23249.2654],[1366516800,23249.2654],[1366603200,23249.2654],[1366689600,23249.2654],[1366776000,23249.2654],[1366862400,23249.2654],[1366948800,23249.2654],[1367035200,23249.2654],[1367121600,23249.2654],[1367208000,23249.2654],[1367294400,23249.2654],[1367380800,23249.2654],[1367467200,23249.2654],[1367553600,23249.2654],[1367640000,23249.2654],[1367726400,23249.2654],[1367812800,23249.2654],[1367899200,23249.2654],[1367985600,23249.2654],[1368072000,23249.2654],[1368158400,23249.2654],[1368244800,23249.2654],[1368331200,23249.2654],[1368417600,23249.2654],[1368504000,23249.2654],[1368590400,23249.2654],[1368676800,23249.2654],[1368763200,23249.2654],[1368849600,23249.2654],[1368936000,23249.2654],[1369022400,23249.2654],[1369108800,23249.2654],[1369195200,23249.2654],[1369281600,23249.2654],[1369368000,23249.2654],[1369454400,23249.2654],[1369540800,23249.2654],[1369627200,23249.2654],[1369713600,23249.2654],[1369800000,23249.2654],[1369886400,23249.2654],[1369972800,23249.2654],[1370059200,23249.2654],[1370145600,23249.2654],[1370232000,23249.2654],[1370318400,23249.2654],[1370404800,23249.2654],[1370491200,23249.2654],[1370577600,23249.2654],[1370664000,23249.2654],[1370750400,23249.2654],[1370836800,23249.2654],[1370923200,23249.2654],[1371009600,23249.2654],[1371096000,23249.2654],[1371182400,23249.2654],[1371268800,23249.2654],[1371355200,23249.2654],[1371441600,23249.2654],[1371528000,23249.2654],[1371614400,23249.2654],[1371700800,23249.2654],[1371787200,23249.2654],[1371873600,23249.2654],[1371960000,23249.2654],[1372046400,23249.2654],[1372132800,23249.2654],[1372219200,23249.2654],[1372305600,23249.2654],[1372392000,23249.2654],[1372478400,23249.2654],[1372564800,23249.2654],[1372651200,23249.2654],[1372737600,23882.376899999999],[1372824000,23882.376899999999],[1372910400,23882.376899999999],[1372996800,23882.376899999999],[1373083200,23882.376899999999],[1373169600,23882.376899999999],[1373256000,23882.376899999999],[1373342400,23882.376899999999],[1373428800,23882.376899999999],[1373515200,23882.376899999999],[1373601600,23882.376899999999],[1373688000,23882.376899999999],[1373774400,23882.376899999999],[1373860800,23882.376899999999],[1373947200,23882.376899999999],[1374033600,23882.376899999999],[1374120000,23882.376899999999],[1374206400,23882.376899999999],[1374292800,23882.376899999999],[1374379200,23882.376899999999],[1374465600,23882.376899999999],[1374552000,23882.376899999999],[1374638400,23882.376899999999],[1374724800,23882.376899999999],[1374811200,23882.376899999999],[1374897600,23882.376899999999],[1374984000,23882.376899999999],[1375070400,23882.376899999999],[1375156800,23882.376899999999],[1375243200,23882.376899999999],[1375329600,23882.376899999999],[1375416000,23882.376899999999],[1375502400,23882.376899999999],[1375588800,23882.376899999999],[1375675200,23882.376899999999],[1375761600,23882.376899999999],[1375848000,23882.376899999999],[1375934400,23882.376899999999],[1376020800,23882.376899999999],[1376107200,23882.376899999999],[1376193600,23882.376899999999],[1376280000,23882.376899999999],[1376366400,23882.376899999999],[1376452800,23882.376899999999],[1376539200,23882.376899999999],[1376625600,23882.376899999999],[1376712000,23882.376899999999],[1376798400,23882.376899999999],[1376884800,23882.376899999999],[1376971200,23882.376899999999],[1377057600,23882.376899999999],[1377144000,23882.376899999999],[1377230400,23882.376899999999],[1377316800,23882.376899999999],[1377403200,23882.376899999999],[1377489600,23882.376899999999],[1377576000,23882.376899999999],[1377662400,23882.376899999999],[1377748800,23882.376899999999],[1377835200,23882.376899999999],[1377921600,23882.376899999999],[1378008000,23882.376899999999],[1378094400,23882.376899999999],[1378180800,23882.376899999999],[1378267200,23882.376899999999],[1378353600,23882.376899999999],[1378440000,23882.376899999999],[1378526400,23882.376899999999],[1378612800,23882.376899999999],[1378699200,23882.376899999999],[1378785600,23882.376899999999],[1378872000,23882.376899999999],[1378958400,23882.376899999999],[1379044800,23882.376899999999],[1379131200,23882.376899999999],[1379217600,23882.376899999999],[1379304000,23882.376899999999],[1379390400,23882.376899999999],[1379476800,23882.376899999999],[1379563200,23882.376899999999],[1379649600,23882.376899999999],[1379736000,23882.376899999999],[1379822400,23882.376899999999],[1379908800,23882.376899999999],[1379995200,23882.376899999999],[1380081600,23882.376899999999],[1380168000,23882.376899999999],[1380254400,23882.376899999999],[1380340800,23882.376899999999],[1380427200,23882.376899999999],[1380513600,23882.376899999999],[1380600000,23882.376899999999],[1380686400,23882.376899999999],[1380772800,23882.376899999999],[1380859200,23882.376899999999],[1380945600,23882.376899999999],[1381032000,23882.376899999999],[1381118400,23882.376899999999],[1381204800,23882.376899999999],[1381291200,23882.376899999999],[1381377600,23882.376899999999],[1381464000,23882.376899999999],[1381550400,23882.376899999999],[1381636800,23882.376899999999],[1381723200,23882.376899999999],[1381809600,23882.376899999999],[1381896000,23882.376899999999],[1381982400,23882.376899999999],[1382068800,23882.376899999999],[1382155200,23882.376899999999],[1382241600,23882.376899999999],[1382328000,23882.376899999999],[1382414400,23882.376899999999],[1382500800,23882.376899999999],[1382587200,23882.376899999999],[1382673600,23882.376899999999],[1382760000,23882.376899999999],[1382846400,23882.376899999999],[1382932800,23882.376899999999],[1383019200,23882.376899999999],[1383105600,23882.376899999999],[1383192000,23882.376899999999],[1383278400,23882.376899999999],[1383364800,23882.376899999999],[1383451200,23882.376899999999],[1383541200,23882.376899999999],[1383627600,23882.376899999999],[1383714000,23882.376899999999],[1383800400,23882.376899999999],[1383886800,23882.376899999999],[1383973200,23882.376899999999],[1384059600,23882.376899999999],[1384146000,23882.376899999999],[1384232400,23882.376899999999],[1384318800,23882.376899999999],[1384405200,23882.376899999999],[1384491600,23882.376899999999],[1384578000,23882.376899999999],[1384664400,23882.376899999999],[1384750800,23882.376899999999],[1384837200,23882.376899999999],[1384923600,23882.376899999999],[1385010000,23882.376899999999],[1385096400,23882.376899999999],[1385182800,23882.376899999999],[1385269200,23882.376899999999],[1385355600,23882.376899999999],[1385442000,23882.376899999999],[1385528400,23882.376899999999],[1385614800,23882.376899999999],[1385701200,23882.376899999999],[1385787600,23882.376899999999],[1385874000,23882.376899999999],[1385960400,23882.376899999999],[1386046800,23882.376899999999],[1386133200,23882.376899999999],[1386219600,23882.376899999999],[1386306000,23882.376899999999],[1386392400,23882.376899999999],[1386478800,23882.376899999999],[1386565200,23882.376899999999],[1386651600,23882.376899999999],[1386738000,23882.376899999999],[1386824400,23882.376899999999],[1386910800,23882.376899999999],[1386997200,23882.376899999999],[1387083600,23882.376899999999],[1387170000,23882.376899999999],[1387256400,23882.376899999999],[1387342800,23882.376899999999],[1387429200,23882.376899999999],[1387515600,23882.376899999999],[1387602000,23882.376899999999],[1387688400,23882.376899999999],[1387774800,23882.376899999999],[1387861200,23882.376899999999],[1387947600,23882.376899999999],[1388034000,23882.376899999999],[1388120400,23882.376899999999],[1388206800,23882.376899999999],[1388293200,23882.376899999999],[1388379600,23882.376899999999],[1388466000,23882.376899999999],[1388552400,23882.376899999999],[1388638800,23882.376899999999],[1388725200,23882.376899999999],[1388811600,23882.376899999999],[1388898000,23882.376899999999],[1388984400,23882.376899999999],[1389070800,23882.376899999999],[1389157200,23882.376899999999],[1389243600,23882.376899999999],[1389330000,23882.376899999999],[1389416400,23882.376899999999],[1389502800,23882.376899999999],[1389589200,23882.376899999999],[1389675600,23882.376899999999],[1389762000,23882.376899999999],[1389848400,23882.376899999999],[1389934800,23882.376899999999],[1390021200,23882.376899999999],[1390107600,23882.376899999999],[1390194000,23882.376899999999],[1390280400,23882.376899999999],[1390366800,23882.376899999999],[1390453200,23882.376899999999],[1390539600,23882.376899999999],[1390626000,23882.376899999999],[1390712400,23882.376899999999],[1390798800,23882.376899999999],[1390885200,23882.376899999999],[1390971600,23882.376899999999],[1391058000,23882.376899999999],[1391144400,23882.376899999999],[1391230800,23882.376899999999],[1391317200,23882.376899999999],[1391403600,23882.376899999999],[1391490000,23882.376899999999],[1391576400,23882.376899999999],[1391662800,23882.376899999999],[1391749200,23882.376899999999],[1391835600,23882.376899999999],[1391922000,23882.376899999999],[1392008400,23882.376899999999],[1392094800,23882.376899999999],[1392181200,23882.376899999999],[1392267600,23882.376899999999],[1392354000,23882.376899999999],[1392440400,23882.376899999999],[1392526800,23882.376899999999],[1392613200,23882.376899999999],[1392699600,23882.376899999999],[1392786000,23882.376899999999],[1392872400,23882.376899999999],[1392958800,23882.376899999999],[1393045200,23882.376899999999],[1393131600,23882.376899999999],[1393218000,23882.376899999999],[1393304400,23882.376899999999],[1393390800,23882.376899999999],[1393477200,23882.376899999999],[1393563600,23882.376899999999],[1393650000,23882.376899999999],[1393736400,23882.376899999999],[1393822800,23882.376899999999],[1393909200,23882.376899999999],[1393995600,23882.376899999999],[1394082000,23882.376899999999],[1394168400,23882.376899999999],[1394254800,23882.376899999999],[1394341200,23882.376899999999],[1394424000,23882.376899999999],[1394510400,23882.376899999999],[1394596800,23882.376899999999],[1394683200,23882.376899999999],[1394769600,23882.376899999999],[1394856000,23882.376899999999],[1394942400,23882.376899999999],[1395028800,23882.376899999999],[1395115200,23882.376899999999],[1395201600,23882.376899999999],[1395288000,23882.376899999999],[1395374400,23882.376899999999],[1395460800,23882.376899999999],[1395547200,23882.376899999999],[1395633600,23882.376899999999],[1395720000,23882.376899999999],[1395806400,23882.376899999999],[1395892800,23882.376899999999],[1395979200,23882.376899999999],[1396065600,23882.376899999999],[1396152000,23882.376899999999],[1396238400,23882.376899999999],[1396324800,23882.376899999999],[1396411200,23882.376899999999],[1396497600,23882.376899999999],[1396584000,23882.376899999999],[1396670400,23882.376899999999],[1396756800,23882.376899999999],[1396843200,23882.376899999999],[1396929600,23882.376899999999],[1397016000,23882.376899999999],[1397102400,23882.376899999999],[1397188800,23882.376899999999],[1397275200,23882.376899999999],[1397361600,23882.376899999999],[1397448000,23882.376899999999],[1397534400,23882.376899999999],[1397620800,23882.376899999999],[1397707200,23882.376899999999],[1397793600,23882.376899999999],[1397880000,23882.376899999999],[1397966400,23882.376899999999],[1398052800,23882.376899999999],[1398139200,23882.376899999999],[1398225600,23882.376899999999],[1398312000,23882.376899999999],[1398398400,23882.376899999999],[1398484800,23882.376899999999],[1398571200,23882.376899999999],[1398657600,23882.376899999999],[1398744000,23882.376899999999],[1398830400,23882.376899999999],[1398916800,23882.376899999999],[1399003200,23882.376899999999],[1399089600,23882.376899999999],[1399176000,23882.376899999999],[1399262400,23882.376899999999],[1399348800,23882.376899999999],[1399435200,23882.376899999999],[1399521600,23882.376899999999],[1399608000,23882.376899999999],[1399694400,23882.376899999999],[1399780800,23882.376899999999],[1399867200,23882.376899999999],[1399953600,23882.376899999999],[1400040000,23882.376899999999],[1400126400,23882.376899999999],[1400212800,23882.376899999999],[1400299200,23882.376899999999],[1400385600,23882.376899999999],[1400472000,23882.376899999999],[1400558400,23882.376899999999],[1400644800,23882.376899999999],[1400731200,23882.376899999999],[1400817600,23882.376899999999],[1400904000,23882.376899999999],[1400990400,23882.376899999999],[1401076800,23882.376899999999],[1401163200,23882.376899999999],[1401249600,23882.376899999999],[1401336000,23882.376899999999],[1401422400,23882.376899999999],[1401508800,23882.376899999999],[1401595200,23882.376899999999],[1401681600,23882.376899999999],[1401768000,23882.376899999999],[1401854400,23882.376899999999],[1401940800,23882.376899999999],[1402027200,23882.376899999999],[1402113600,23882.376899999999],[1402200000,23882.376899999999],[1402286400,23882.376899999999],[1402372800,23882.376899999999],[1402459200,23882.376899999999],[1402545600,23882.376899999999],[1402632000,23882.376899999999],[1402718400,23882.376899999999],[1402804800,23882.376899999999],[1402891200,23882.376899999999],[1402977600,23882.376899999999],[1403064000,23882.376899999999],[1403150400,23882.376899999999],[1403236800,23882.376899999999],[1403323200,23882.376899999999],[1403409600,23882.376899999999],[1403496000,23882.376899999999],[1403582400,23882.376899999999],[1403668800,23882.376899999999],[1403755200,23882.376899999999],[1403841600,23882.376899999999],[1403928000,23882.376899999999],[1404014400,23882.376899999999],[1404100800,23882.376899999999],[1404187200,23882.376899999999],[1404273600,29281.763599999998],[1467345600,29281.763599999998],[1467432000,35436.783499999998],[1467518400,35436.783499999998],[1467604800,35436.783499999998],[1467691200,35436.783499999998],[1467777600,35436.783499999998],[1467864000,35436.783499999998],[1467950400,35436.783499999998],[1468036800,35436.783499999998],[1468123200,35436.783499999998],[1468209600,35436.783499999998],[1468296000,35436.783499999998],[1468382400,35436.783499999998],[1468468800,35436.783499999998],[1468555200,35436.783499999998],[1468641600,35436.783499999998],[1468728000,35436.783499999998],[1468814400,35436.783499999998],[1468900800,35436.783499999998],[1468987200,35436.783499999998],[1469073600,35436.783499999998],[1469160000,35436.783499999998],[1469246400,35436.783499999998],[1469332800,35436.783499999998],[1469419200,35436.783499999998],[1469505600,35436.783499999998],[1469592000,35436.783499999998],[1469678400,35436.783499999998],[1469764800,35436.783499999998],[1469851200,35436.783499999998],[1469937600,35436.783499999998],[1470024000,35436.783499999998],[1470110400,35436.783499999998],[1470196800,35436.783499999998],[1470283200,35436.783499999998],[1470369600,35436.783499999998],[1470456000,35436.783499999998],[1470542400,35436.783499999998],[1470628800,35436.783499999998],[1470715200,35436.783499999998],[1470801600,35436.783499999998],[1470888000,35436.783499999998],[1470974400,35436.783499999998],[1471060800,35436.783499999998],[1471147200,35436.783499999998],[1471233600,35436.783499999998],[1471320000,35436.783499999998],[1471406400,35436.783499999998],[1471492800,35436.783499999998],[1471579200,35436.783499999998],[1471665600,35436.783499999998],[1471752000,35436.783499999998],[1471838400,35436.783499999998],[1471924800,35436.783499999998],[1472011200,35436.783499999998],[1472097600,35436.783499999998],[1472184000,35436.783499999998],[1472270400,35436.783499999998],[1472356800,35436.783499999998],[1472443200,35436.783499999998],[1472529600,35436.783499999998],[1472616000,35436.783499999998],[1472702400,35436.783499999998],[1472788800,35436.783499999998],[1472875200,35436.783499999998],[1472961600,35436.783499999998],[1473048000,35436.783499999998],[1473134400,35436.783499999998],[1473220800,35436.783499999998],[1473307200,35436.783499999998],[1473393600,35436.783499999998],[1473480000,35436.783499999998],[1473566400,35436.783499999998],[1473652800,35436.783499999998],[1473739200,35436.783499999998],[1473825600,35436.783499999998],[1473912000,35436.783499999998],[1473998400,35436.783499999998],[1474084800,35436.783499999998],[1474171200,35436.783499999998],[1474257600,35436.783499999998],[1474344000,35436.783499999998],[1474430400,35436.783499999998],[1474516800,35436.783499999998],[1474603200,35436.783499999998],[1474689600,35436.783499999998],[1474776000,35436.783499999998],[1474862400,35436.783499999998],[1474948800,35436.783499999998],[1475035200,35436.783499999998],[1475121600,35436.783499999998],[1475208000,35436.783499999998],[1475294400,35436.783499999998],[1475380800,35436.783499999998],[1475467200,35436.783499999998],[1475553600,35436.783499999998],[1475640000,35436.783499999998],[1475726400,35436.783499999998],[1475812800,35436.783499999998],[1475899200,35436.783499999998],[1475985600,35436.783499999998],[1476072000,35436.783499999998],[1476158400,35436.783499999998],[1476244800,35436.783499999998],[1476331200,35436.783499999998],[1476417600,35436.783499999998],[1476504000,35436.783499999998],[1476590400,35436.783499999998],[1476676800,35436.783499999998],[1476763200,35436.783499999998],[1476849600,35436.783499999998],[1476936000,35436.783499999998],[1477022400,35436.783499999998],[1477108800,35436.783499999998],[1477195200,35436.783499999998],[1477281600,35436.783499999998],[1477368000,35436.783499999998],[1477454400,35436.783499999998],[1477540800,35436.783499999998],[1477627200,35436.783499999998],[1477713600,35436.783499999998],[1477800000,35436.783499999998],[1477886400,35436.783499999998],[1477972800,35436.783499999998],[1478059200,35436.783499999998],[1478145600,35436.783499999998],[1478232000,35436.783499999998],[1478318400,35436.783499999998],[1478404800,35436.783499999998],[1478494800,35436.783499999998],[1478581200,35436.783499999998],[1478667600,35436.783499999998],[1478754000,35436.783499999998],[1478840400,35436.783499999998],[1478926800,35436.783499999998],[1479013200,35436.783499999998],[1479099600,35436.783499999998],[1479186000,35436.783499999998],[1479272400,35436.783499999998],[1479358800,35436.783499999998],[1479445200,35436.783499999998],[1479531600,35436.783499999998],[1479618000,35436.783499999998],[1479704400,35436.783499999998],[1479790800,35436.783499999998],[1479877200,35436.783499999998],[1479963600,35436.783499999998],[1480050000,35436.783499999998],[1480136400,35436.783499999998],[1480222800,35436.783499999998],[1480309200,35436.783499999998],[1480395600,35436.783499999998],[1480482000,35436.783499999998],[1480568400,35436.783499999998],[1480654800,35436.783499999998],[1480741200,35436.783499999998],[1480827600,35436.783499999998],[1480914000,35436.783499999998],[1481000400,35436.783499999998],[1481086800,35436.783499999998],[1481173200,35436.783499999998],[1481259600,35436.783499999998],[1481346000,35436.783499999998],[1481432400,35436.783499999998],[1481518800,35436.783499999998],[1481605200,35436.783499999998],[1481691600,35436.783499999998],[1481778000,35436.783499999998],[1481864400,35436.783499999998],[1481950800,35436.783499999998],[1482037200,35436.783499999998],[1482123600,35436.783499999998],[1482210000,35436.783499999998],[1482296400,35436.783499999998],[1482382800,35436.783499999998],[1482469200,35436.783499999998],[1482555600,35436.783499999998],[1482642000,35436.783499999998],[1482728400,35436.783499999998],[1482814800,35436.783499999998],[1482901200,35436.783499999998],[1482987600,35436.783499999998],[1483074000,35436.783499999998],[1483160400,35436.783499999998],[1483246800,35436.783499999998],[1483333200,35436.783499999998],[1483419600,35436.783499999998],[1483506000,35436.783499999998],[1483592400,35436.783499999998],[1483678800,35436.783499999998],[1483765200,35436.783499999998],[1483851600,35436.783499999998],[1483938000,35436.783499999998],[1484024400,35436.783499999998],[1484110800,35436.783499999998],[1484197200,35436.783499999998],[1484283600,35436.783499999998],[1484370000,35436.783499999998],[1484456400,35436.783499999998],[1484542800,35436.783499999998],[1484629200,35436.783499999998],[1484715600,35436.783499999998],[1484802000,35436.783499999998],[1484888400,35436.783499999998],[1484974800,35436.783499999998],[1485061200,35436.783499999998],[1485147600,35436.783499999998],[1485234000,35436.783499999998],[1485320400,35436.783499999998],[1485406800,35436.783499999998],[1485493200,35436.783499999998],[1485579600,35436.783499999998],[1485666000,35436.783499999998],[1485752400,35436.783499999998],[1485838800,35436.783499999998],[1485925200,35436.783499999998],[1486011600,35436.783499999998],[1486098000,35436.783499999998],[1486184400,35436.783499999998],[1486270800,35436.783499999998],[1486357200,35436.783499999998],[1486443600,35436.783499999998],[1486530000,35436.783499999998],[1486616400,35436.783499999998],[1486702800,35436.783499999998],[1486789200,35436.783499999998],[1486875600,35436.783499999998],[1486962000,35436.783499999998],[1487048400,35436.783499999998],[1487134800,35436.783499999998],[1487221200,35436.783499999998],[1487307600,35436.783499999998],[1487394000,35436.783499999998],[1487480400,35436.783499999998],[1487566800,35436.783499999998],[1487653200,35436.783499999998],[1487739600,35436.783499999998],[1487826000,35436.783499999998],[1487912400,35436.783499999998],[1487998800,35436.783499999998],[1488085200,35436.783499999998],[1488171600,35436.783499999998],[1488258000,35436.783499999998],[1488344400,35436.783499999998],[1488430800,35436.783499999998],[1488517200,35436.783499999998],[1488603600,35436.783499999998],[1488690000,35436.783499999998],[1488776400,35436.783499999998],[1488862800,35436.783499999998],[1488949200,35436.783499999998],[1489035600,35436.783499999998],[1489122000,35436.783499999998],[1489208400,35436.783499999998],[1489294800,35436.783499999998],[1489377600,35436.783499999998],[1489464000,35436.783499999998],[1489550400,35436.783499999998],[1489636800,35436.783499999998],[1489723200,35436.783499999998],[1489809600,35436.783499999998],[1489896000,35436.783499999998],[1489982400,35436.783499999998],[1490068800,35436.783499999998],[1490155200,35436.783499999998],[1490241600,35436.783499999998],[1490328000,35436.783499999998],[1490414400,35436.783499999998],[1490500800,35436.783499999998],[1490587200,35436.783499999998],[1490673600,35436.783499999998],[1490760000,35436.783499999998],[1490846400,35436.783499999998],[1490932800,35436.783499999998],[1491019200,35436.783499999998],[1491105600,35436.783499999998],[1491192000,35436.783499999998],[1491278400,35436.783499999998],[1491364800,35436.783499999998],[1491451200,35436.783499999998],[1491537600,35436.783499999998],[1491624000,35436.783499999998],[1491710400,35436.783499999998],[1491796800,35436.783499999998],[1491883200,35436.783499999998],[1491969600,35436.783499999998],[1492056000,35436.783499999998],[1492142400,35436.783499999998],[1492228800,35436.783499999998],[1492315200,35436.783499999998],[1492401600,35436.783499999998],[1492488000,35436.783499999998],[1492574400,35436.783499999998],[1492660800,35436.783499999998],[1492747200,35436.783499999998],[1492833600,35436.783499999998],[1492920000,35436.783499999998],[1493006400,35436.783499999998],[1493092800,35436.783499999998],[1493179200,35436.783499999998],[1493265600,35436.783499999998],[1493352000,35436.783499999998],[1493438400,35436.783499999998],[1493524800,35436.783499999998],[1493611200,35436.783499999998],[1493697600,35436.783499999998],[1493784000,35436.783499999998],[1493870400,35436.783499999998],[1493956800,35436.783499999998],[1494043200,35436.783499999998],[1494129600,35436.783499999998],[1494216000,35436.783499999998],[1494302400,35436.783499999998],[1494388800,35436.783499999998],[1494475200,35436.783499999998],[1494561600,35436.783499999998],[1494648000,35436.783499999998],[1494734400,35436.783499999998],[1494820800,35436.783499999998],[1494907200,35436.783499999998],[1494993600,35436.783499999998],[1495080000,35436.783499999998],[1495166400,35436.783499999998],[1495252800,35436.783499999998],[1495339200,35436.783499999998],[1495425600,35436.783499999998],[1495512000,35436.783499999998],[1495598400,35436.783499999998],[1495684800,35436.783499999998],[1495771200,35436.783499999998],[1495857600,35436.783499999998],[1495944000,35436.783499999998],[1496030400,35436.783499999998],[1496116800,35436.783499999998],[1496203200,35436.783499999998],[1496289600,35436.783499999998],[1496376000,35436.783499999998],[1496462400,35436.783499999998],[1496548800,35436.783499999998],[1496635200,35436.783499999998],[1496721600,35436.783499999998],[1496808000,35436.783499999998],[1496894400,35436.783499999998],[1496980800,35436.783499999998],[1497067200,35436.783499999998],[1497153600,35436.783499999998],[1497240000,35436.783499999998],[1497326400,35436.783499999998],[1497412800,35436.783499999998],[1497499200,35436.783499999998],[1497585600,35436.783499999998],[1497672000,35436.783499999998],[1497758400,35436.783499999998],[1497844800,35436.783499999998],[1497931200,35436.783499999998],[1498017600,35436.783499999998],[1498104000,35436.783499999998],[1498190400,35436.783499999998],[1498276800,35436.783499999998],[1498363200,35436.783499999998],[1498449600,35436.783499999998],[1498536000,35436.783499999998],[1498622400,35436.783499999998],[1498708800,35436.783499999998],[1498795200,35436.783499999998],[1498881600,35436.783499999998],[1498968000,35436.783499999998],[1499054400,35436.783499999998],[1499140800,35569.350700000003],[1499227200,35569.350700000003],[1499313600,35569.350700000003],[1499400000,35569.350700000003],[1499486400,35569.350700000003],[1499572800,35569.350700000003],[1499659200,35569.350700000003],[1499745600,35569.350700000003],[1499832000,35569.350700000003],[1499918400,35569.350700000003],[1500004800,35569.350700000003],[1500091200,35569.350700000003],[1500177600,35569.350700000003],[1500264000,35569.350700000003],[1500350400,35569.350700000003],[1500436800,35569.350700000003],[1500523200,35569.350700000003],[1500609600,35569.350700000003],[1500696000,35569.350700000003],[1500782400,35569.350700000003],[1500868800,35569.350700000003],[1500955200,35569.350700000003],[1501041600,35569.350700000003],[1501128000,35569.350700000003],[1501214400,35569.350700000003],[1501300800,35569.350700000003],[1501387200,35569.350700000003],[1501473600,35569.350700000003],[1501560000,35569.350700000003],[1501646400,35569.350700000003],[1501732800,35569.350700000003],[1501819200,35569.350700000003],[1501905600,35569.350700000003],[1501992000,35569.350700000003],[1502078400,35569.350700000003],[1502164800,35569.350700000003],[1502251200,35569.350700000003],[1502337600,35569.350700000003],[1502424000,35569.350700000003],[1502510400,35569.350700000003],[1502596800,35569.350700000003],[1502683200,35569.350700000003],[1502769600,35569.350700000003],[1502856000,35569.350700000003],[1502942400,35569.350700000003],[1503028800,35569.350700000003],[1503115200,35569.350700000003],[1503201600,35569.350700000003],[1503288000,35569.350700000003],[1503374400,35569.350700000003],[1503460800,35569.350700000003],[1503547200,35569.350700000003],[1503633600,35569.350700000003],[1503720000,35569.350700000003],[1503806400,35569.350700000003],[1503892800,35569.350700000003],[1503979200,35569.350700000003],[1504065600,35569.350700000003],[1504152000,35569.350700000003],[1504238400,35569.350700000003],[1504324800,35569.350700000003],[1504411200,35569.350700000003],[1504497600,35569.350700000003],[1504584000,35569.350700000003],[1504670400,35569.350700000003],[1504756800,35569.350700000003],[1504843200,35569.350700000003],[1504929600,35569.350700000003],[1505016000,35569.350700000003],[1505102400,35569.350700000003],[1505188800,35569.350700000003],[1505275200,35569.350700000003],[1505361600,35569.350700000003],[1505448000,35569.350700000003],[1505534400,35569.350700000003],[1505620800,35569.350700000003],[1505707200,35569.350700000003],[1505793600,35569.350700000003],[1505880000,35569.350700000003],[1505966400,35569.350700000003],[1506052800,35569.350700000003],[1506139200,35569.350700000003],[1506225600,35569.350700000003],[1506312000,35569.350700000003],[1506398400,35569.350700000003],[1506484800,35569.350700000003],[1506571200,35569.350700000003],[1506657600,35569.350700000003],[1506744000,35569.350700000003],[1506830400,35569.350700000003],[1506916800,35569.350700000003],[1507003200,35569.350700000003],[1507089600,35569.350700000003],[1507176000,35569.350700000003],[1507262400,35569.350700000003],[1507348800,35569.350700000003],[1507435200,35569.350700000003],[1507521600,35569.350700000003],[1507608000,35569.350700000003],[1507694400,35569.350700000003],[1507780800,35569.350700000003],[1507867200,35569.350700000003],[1507953600,35569.350700000003],[1508040000,35569.350700000003],[1508126400,35569.350700000003],[1508212800,35569.350700000003],[1508299200,35569.350700000003],[1508385600,35569.350700000003],[1508472000,35569.350700000003],[1508558400,35569.350700000003],[1508644800,35569.350700000003],[1508731200,35569.350700000003],[1508817600,35569.350700000003],[1508904000,35569.350700000003],[1508990400,35569.350700000003],[1509076800,35569.350700000003],[1509163200,35569.350700000003],[1509249600,35569.350700000003],[1509336000,35569.350700000003],[1509422400,35569.350700000003],[1509508800,35569.350700000003],[1509595200,35569.350700000003],[1509681600,35569.350700000003],[1509768000,35569.350700000003],[1509854400,35569.350700000003],[1509944400,35569.350700000003],[1510030800,35569.350700000003],[1510117200,35569.350700000003],[1510203600,35569.350700000003],[1510290000,35569.350700000003],[1510376400,35569.350700000003],[1510462800,35569.350700000003],[1510549200,35569.350700000003],[1510635600,35569.350700000003],[1510722000,35569.350700000003],[1510808400,35569.350700000003],[1510894800,35569.350700000003],[1510981200,35569.350700000003],[1511067600,35569.350700000003],[1511154000,35569.350700000003],[1511240400,35569.350700000003],[1511326800,35569.350700000003],[1511413200,35569.350700000003],[1511499600,35569.350700000003],[1511586000,35569.350700000003],[1511672400,35569.350700000003],[1511758800,35569.350700000003],[1511845200,35569.350700000003],[1511931600,35569.350700000003],[1512018000,35569.350700000003],[1512104400,35569.350700000003],[1512190800,35569.350700000003],[1512277200,35569.350700000003],[1512363600,35569.350700000003],[1512450000,35569.350700000003],[1512536400,35569.350700000003],[1512622800,35569.350700000003],[1512709200,35569.350700000003],[1512795600,35569.350700000003],[1512882000,35569.350700000003],[1512968400,35569.350700000003],[1513054800,35569.350700000003],[1513141200,35569.350700000003],[1513227600,35569.350700000003],[1513314000,35569.350700000003],[1513400400,35569.350700000003],[1513486800,35569.350700000003],[1513573200,35569.350700000003],[1513659600,35569.350700000003],[1513746000,35569.350700000003],[1513832400,35569.350700000003],[1513918800,35569.350700000003],[1514005200,35569.350700000003],[1514091600,35569.350700000003],[1514178000,35569.350700000003],[1514264400,35569.350700000003],[1514350800,35569.350700000003],[1514437200,35569.350700000003],[1514523600,35569.350700000003],[1514610000,35569.350700000003],[1514696400,35569.350700000003],[1514782800,35569.350700000003],[1514869200,35569.350700000003],[1514955600,35569.350700000003],[1515042000,35569.350700000003],[1515128400,35569.350700000003],[1515214800,35569.350700000003],[1515301200,35569.350700000003],[1515387600,35569.350700000003],[1515474000,35569.350700000003],[1515560400,35569.350700000003],[1515646800,35569.350700000003],[1515733200,35569.350700000003],[1515819600,35569.350700000003],[1515906000,35569.350700000003],[1515992400,35569.350700000003],[1516078800,35569.350700000003],[1516165200,35569.350700000003],[1516251600,35569.350700000003],[1516338000,35569.350700000003],[1516424400,35569.350700000003],[1516510800,35569.350700000003],[1516597200,35569.350700000003],[1516683600,35569.350700000003],[1516770000,35569.350700000003],[1516856400,35569.350700000003],[1516942800,35569.350700000003],[1517029200,35569.350700000003],[1517115600,35569.350700000003],[1517202000,35569.350700000003],[1517288400,35569.350700000003],[1517374800,35569.350700000003],[1517461200,35569.350700000003],[1517547600,35569.350700000003],[1517634000,35569.350700000003],[1517720400,35569.350700000003],[1517806800,35569.350700000003],[1517893200,35569.350700000003],[1517979600,35569.350700000003],[1518066000,35569.350700000003],[1518152400,35569.350700000003],[1518238800,35569.350700000003],[1518325200,35569.350700000003],[1518411600,35569.350700000003],[1518498000,35569.350700000003],[1518584400,35569.350700000003],[1518670800,35569.350700000003],[1518757200,35569.350700000003],[1518843600,35569.350700000003],[1518930000,35569.350700000003],[1519016400,35569.350700000003],[1519102800,35569.350700000003],[1519189200,35569.350700000003],[1519275600,35569.350700000003],[1519362000,35569.350700000003],[1519448400,35569.350700000003],[1519534800,35569.350700000003],[1519621200,35569.350700000003],[1519707600,35569.350700000003],[1519794000,35569.350700000003],[1519880400,35569.350700000003],[1519966800,35569.350700000003],[1520053200,35569.350700000003],[1520139600,35569.350700000003],[1520226000,35569.350700000003],[1520312400,35569.350700000003],[1520398800,35569.350700000003],[1520485200,35569.350700000003],[1520571600,35569.350700000003],[1520658000,35569.350700000003],[1520744400,35569.350700000003],[1520827200,35569.350700000003],[1520913600,35569.350700000003],[1521000000,35569.350700000003],[1521086400,35569.350700000003],[1521172800,35569.350700000003],[1521259200,35569.350700000003],[1521345600,35569.350700000003],[1521432000,35569.350700000003],[1521518400,35569.350700000003],[1521604800,35569.350700000003],[1521691200,35569.350700000003],[1521777600,35569.350700000003],[1521864000,35569.350700000003],[1521950400,35569.350700000003],[1522036800,35569.350700000003],[1522123200,35569.350700000003],[1522209600,35569.350700000003],[1522296000,35569.350700000003],[1522382400,35569.350700000003],[1522468800,35569.350700000003],[1522555200,35569.350700000003],[1522641600,35569.350700000003],[1522728000,35569.350700000003],[1522814400,35569.350700000003],[1522900800,35569.350700000003],[1522987200,35569.350700000003],[1523073600,35569.350700000003],[1523160000,35569.350700000003],[1523246400,35569.350700000003],[1523332800,35569.350700000003],[1523419200,35569.350700000003],[1523505600,35569.350700000003],[1523592000,35569.350700000003],[1523678400,35569.350700000003],[1523764800,35569.350700000003],[1523851200,35569.350700000003],[1523937600,35569.350700000003],[1524024000,35569.350700000003],[1524110400,35569.350700000003],[1524196800,35569.350700000003],[1524283200,35569.350700000003],[1524369600,35569.350700000003],[1524456000,35569.350700000003],[1524542400,35569.350700000003],[1524628800,35569.350700000003],[1524715200,35569.350700000003],[1524801600,35569.350700000003],[1524888000,35569.350700000003],[1524974400,35569.350700000003],[1525060800,35569.350700000003],[1525147200,35569.350700000003],[1525233600,35569.350700000003],[1525320000,35569.350700000003],[1525406400,35569.350700000003],[1525492800,35569.350700000003],[1525579200,35569.350700000003],[1525665600,35569.350700000003],[1525752000,35569.350700000003],[1525838400,35569.350700000003],[1525924800,35569.350700000003],[1526011200,35569.350700000003],[1526097600,35569.350700000003],[1526184000,35569.350700000003],[1526270400,35569.350700000003],[1526356800,35569.350700000003],[1526443200,35569.350700000003],[1526529600,35569.350700000003],[1526616000,35569.350700000003],[1526702400,35569.350700000003],[1526788800,35569.350700000003],[1526875200,35569.350700000003],[1526961600,35569.350700000003],[1527048000,35569.350700000003],[1527134400,35569.350700000003],[1527220800,35569.350700000003],[1527307200,35569.350700000003],[1527393600,35569.350700000003],[1527480000,35569.350700000003],[1527566400,35569.350700000003],[1527652800,35569.350700000003],[1527739200,35569.350700000003],[1527825600,35569.350700000003],[1527912000,35569.350700000003],[1527998400,35569.350700000003],[1528084800,35569.350700000003],[1528171200,35569.350700000003],[1528257600,35569.350700000003],[1528344000,35569.350700000003],[1528430400,35569.350700000003],[1528516800,35569.350700000003],[1528603200,35569.350700000003],[1528689600,35569.350700000003],[1528776000,35569.350700000003],[1528862400,35569.350700000003],[1528948800,35569.350700000003],[1529035200,35569.350700000003],[1529121600,35569.350700000003],[1529208000,35569.350700000003],[1529294400,35569.350700000003],[1529380800,35569.350700000003],[1529467200,35569.350700000003],[1529553600,35569.350700000003],[1529640000,35569.350700000003],[1529726400,35569.350700000003],[1529812800,35569.350700000003],[1529899200,35569.350700000003],[1529985600,35569.350700000003],[1530072000,35569.350700000003],[1530158400,35569.350700000003],[1530244800,35569.350700000003],[1530331200,35569.350700000003],[1530417600,35569.350700000003],[1530504000,35569.350700000003],[1530590400,35569.350700000003],[1530676800,35569.350700000003],[1530763200,35569.350700000003],[1530849600,35569.350700000003],[1530936000,35569.350700000003],[1531022400,35569.350700000003],[1531108800,35569.350700000003],[1531195200,35569.350700000003],[1531281600,35569.350700000003],[1531368000,35569.350700000003],[1531454400,35569.350700000003],[1531540800,35569.350700000003],[1531627200,35569.350700000003],[1531713600,35569.350700000003],[1531800000,35569.350700000003],[1531886400,35569.350700000003],[1531972800,35569.350700000003],[1532059200,35569.350700000003],[1532145600,35569.350700000003],[1532232000,35569.350700000003],[1532318400,35569.350700000003],[1532404800,35569.350700000003],[1532491200,35569.350700000003],[1532577600,35569.350700000003],[1532664000,35569.350700000003],[1532750400,35569.350700000003],[1532836800,35569.350700000003],[1532923200,35569.350700000003],[1533009600,35569.350700000003],[1533096000,35569.350700000003],[1533182400,35569.350700000003],[1533268800,35569.350700000003],[1533355200,35569.350700000003],[1533441600,35569.350700000003],[1533528000,35569.350700000003],[1533614400,35569.350700000003],[1533700800,35569.350700000003],[1533787200,35569.350700000003],[1533873600,35569.350700000003],[1533960000,35569.350700000003],[1534046400,35569.350700000003],[1534132800,35569.350700000003],[1534219200,35569.350700000003],[1534305600,35569.350700000003],[1534392000,35569.350700000003],[1534478400,35569.350700000003],[1534564800,35569.350700000003],[1534651200,35569.350700000003],[1534737600,35569.350700000003],[1534824000,35569.350700000003],[1534910400,35569.350700000003],[1534996800,35569.350700000003],[1535083200,35569.350700000003],[1535169600,35569.350700000003],[1535256000,35569.350700000003],[1535342400,35569.350700000003],[1535428800,35569.350700000003],[1535515200,35569.350700000003],[1535601600,35569.350700000003],[1535688000,35569.350700000003],[1535774400,35569.350700000003],[1535860800,35569.350700000003],[1535947200,35569.350700000003],[1536033600,35569.350700000003],[1536120000,35569.350700000003],[1536206400,35569.350700000003],[1536292800,35569.350700000003],[1536379200,35569.350700000003],[1536465600,35569.350700000003],[1536552000,35569.350700000003],[1536638400,35569.350700000003],[1536724800,35569.350700000003],[1536811200,35569.350700000003],[1536897600,35569.350700000003],[1536984000,35569.350700000003],[1537070400,35569.350700000003],[1537156800,35569.350700000003],[1537243200,35569.350700000003],[1537329600,35569.350700000003],[1537416000,35569.350700000003],[1537502400,35569.350700000003],[1537588800,35569.350700000003],[1537675200,35569.350700000003],[1537761600,35569.350700000003],[1537848000,35569.350700000003],[1537934400,35569.350700000003],[1538020800,35569.350700000003],[1538107200,35569.350700000003],[1538193600,35569.350700000003],[1538280000,35569.350700000003],[1538366400,35569.350700000003],[1538452800,35569.350700000003],[1538539200,35569.350700000003],[1538625600,35569.350700000003],[1538712000,35569.350700000003],[1538798400,35569.350700000003],[1538884800,35569.350700000003],[1538971200,35569.350700000003],[1539057600,35569.350700000003],[1539144000,35569.350700000003],[1539230400,35569.350700000003],[1539316800,35569.350700000003],[1539403200,35569.350700000003],[1539489600,35569.350700000003],[1539576000,35569.350700000003],[1539662400,35569.350700000003],[1539748800,35569.350700000003],[1539835200,35569.350700000003],[1539921600,35569.350700000003],[1540008000,35569.350700000003],[1540094400,35569.350700000003],[1540180800,35569.350700000003],[1540267200,35569.350700000003],[1540353600,35569.350700000003],[1540440000,35569.350700000003],[1540526400,35569.350700000003],[1540612800,35569.350700000003],[1540699200,35569.350700000003],[1540785600,35569.350700000003],[1540872000,35569.350700000003],[1540958400,35569.350700000003],[1541044800,35569.350700000003],[1541131200,35569.350700000003],[1541217600,35569.350700000003],[1541304000,35569.350700000003],[1541394000,35569.350700000003],[1541480400,35569.350700000003],[1541566800,35569.350700000003],[1541653200,35569.350700000003],[1541739600,35569.350700000003],[1541826000,35569.350700000003],[1541912400,35569.350700000003],[1541998800,35569.350700000003],[1542085200,35569.350700000003],[1542171600,35569.350700000003],[1542258000,35569.350700000003],[1542344400,35569.350700000003],[1542430800,35569.350700000003],[1542517200,35569.350700000003],[1542603600,35569.350700000003],[1542690000,35569.350700000003],[1542776400,35569.350700000003],[1542862800,35569.350700000003],[1542949200,35569.350700000003],[1543035600,35569.350700000003],[1543122000,35569.350700000003],[1543208400,35569.350700000003],[1543294800,35569.350700000003],[1543381200,35569.350700000003],[1543467600,35569.350700000003],[1543554000,35569.350700000003],[1543640400,35569.350700000003],[1543726800,35569.350700000003],[1543813200,35569.350700000003],[1543899600,35569.350700000003],[1543986000,35569.350700000003],[1544072400,35569.350700000003],[1544158800,35569.350700000003],[1544245200,35569.350700000003],[1544331600,35569.350700000003],[1544418000,35569.350700000003],[1544504400,35569.350700000003],[1544590800,35569.350700000003],[1544677200,35569.350700000003],[1544763600,35569.350700000003],[1544850000,35569.350700000003],[1544936400,35569.350700000003],[1545022800,35569.350700000003],[1545109200,35569.350700000003],[1545195600,35569.350700000003],[1545282000,35569.350700000003],[1545368400,35569.350700000003],[1545454800,35569.350700000003],[1545541200,35569.350700000003],[1545627600,35569.350700000003],[1545714000,35569.350700000003],[1545800400,35569.350700000003],[1545886800,35569.350700000003],[1545973200,35569.350700000003],[1546059600,35569.350700000003],[1546146000,35569.350700000003],[1546232400,35569.350700000003],[1546318800,35569.350700000003],[1546405200,35569.350700000003],[1546491600,35569.350700000003],[1546578000,35569.350700000003],[1546664400,35569.350700000003],[1546750800,35569.350700000003],[1546837200,35569.350700000003],[1546923600,35569.350700000003],[1547010000,35569.350700000003],[1547096400,35569.350700000003],[1547182800,35569.350700000003],[1547269200,35569.350700000003],[1547355600,35569.350700000003],[1547442000,35569.350700000003],[1547528400,35569.350700000003],[1547614800,35569.350700000003],[1547701200,35569.350700000003],[1547787600,35569.350700000003],[1547874000,35569.350700000003],[1547960400,35569.350700000003],[1548046800,35569.350700000003],[1548133200,35569.350700000003],[1548219600,35569.350700000003],[1548306000,35569.350700000003],[1548392400,35569.350700000003],[1548478800,35569.350700000003],[1548565200,35569.350700000003],[1548651600,35569.350700000003],[1548738000,35569.350700000003],[1548824400,35569.350700000003],[1548910800,35569.350700000003],[1548997200,35569.350700000003],[1549083600,35569.350700000003],[1549170000,35569.350700000003],[1549256400,35569.350700000003],[1549342800,35569.350700000003],[1549429200,35569.350700000003],[1549515600,35569.350700000003],[1549602000,35569.350700000003],[1549688400,35569.350700000003],[1549774800,35569.350700000003],[1549861200,35569.350700000003],[1549947600,35569.350700000003],[1550034000,35569.350700000003],[1550120400,35569.350700000003],[1550206800,35569.350700000003],[1550293200,35569.350700000003],[1550379600,35569.350700000003],[1550466000,35569.350700000003],[1550552400,35569.350700000003],[1550638800,35569.350700000003],[1550725200,35569.350700000003],[1550811600,35569.350700000003],[1550898000,35569.350700000003],[1550984400,35569.350700000003],[1551070800,35569.350700000003],[1551157200,35569.350700000003],[1551243600,35569.350700000003],[1551330000,35569.350700000003],[1551416400,35569.350700000003],[1551502800,35569.350700000003],[1551589200,35569.350700000003],[1551675600,35569.350700000003],[1551762000,35569.350700000003],[1551848400,35569.350700000003],[1551934800,35569.350700000003],[1552021200,35569.350700000003],[1552107600,35569.350700000003],[1552194000,35569.350700000003],[1552276800,35569.350700000003],[1552363200,35569.350700000003],[1552449600,35569.350700000003],[1552536000,35569.350700000003],[1552622400,35569.350700000003],[1552708800,35569.350700000003],[1552795200,35569.350700000003],[1552881600,35569.350700000003],[1552968000,35569.350700000003],[1553054400,35569.350700000003],[1553140800,35569.350700000003],[1553227200,35569.350700000003],[1553313600,35569.350700000003],[1553400000,35569.350700000003],[1553486400,35569.350700000003],[1553572800,35569.350700000003],[1553659200,35569.350700000003],[1553745600,35569.350700000003],[1553832000,35569.350700000003],[1553918400,35569.350700000003],[1554004800,35569.350700000003],[1554091200,35569.350700000003],[1554177600,35569.350700000003],[1554264000,35569.350700000003],[1554350400,35569.350700000003],[1554436800,35569.350700000003],[1554523200,35569.350700000003],[1554609600,35569.350700000003],[1554696000,35569.350700000003],[1554782400,35569.350700000003],[1554868800,35569.350700000003],[1554955200,35569.350700000003],[1555041600,35569.350700000003],[1555128000,35569.350700000003],[1555214400,35569.350700000003],[1555300800,35569.350700000003],[1555387200,35569.350700000003],[1555473600,35569.350700000003],[1555560000,35569.350700000003],[1555646400,35569.350700000003],[1555732800,35569.350700000003],[1555819200,35569.350700000003],[1555905600,35569.350700000003],[1555992000,35569.350700000003],[1556078400,35569.350700000003],[1556164800,35569.350700000003],[1556251200,35569.350700000003],[1556337600,35569.350700000003],[1556424000,35569.350700000003],[1556510400,35569.350700000003],[1556596800,35569.350700000003],[1556683200,35569.350700000003],[1556769600,35569.350700000003],[1556856000,35569.350700000003],[1556942400,35569.350700000003],[1557028800,35569.350700000003],[1557115200,35569.350700000003],[1557201600,35569.350700000003],[1557288000,35569.350700000003],[1557374400,35569.350700000003],[1557460800,35569.350700000003],[1557547200,35569.350700000003],[1557633600,35569.350700000003],[1557720000,35569.350700000003],[1557806400,35569.350700000003],[1557892800,35569.350700000003],[1557979200,35569.350700000003],[1558065600,35569.350700000003],[1558152000,35569.350700000003],[1558238400,35569.350700000003],[1558324800,35569.350700000003],[1558411200,35569.350700000003],[1558497600,35569.350700000003],[1558584000,35569.350700000003],[1558670400,35569.350700000003],[1558756800,35569.350700000003],[1558843200,35569.350700000003],[1558929600,35569.350700000003],[1559016000,35569.350700000003],[1559102400,35569.350700000003],[1559188800,35569.350700000003],[1559275200,35569.350700000003],[1559361600,35569.350700000003],[1559448000,35569.350700000003],[1559534400,35569.350700000003],[1559620800,35569.350700000003],[1559707200,35569.350700000003],[1559793600,35569.350700000003],[1559880000,35569.350700000003],[1559966400,35569.350700000003],[1560052800,35569.350700000003],[1560139200,35569.350700000003],[1560225600,35569.350700000003],[1560312000,35569.350700000003],[1560398400,35569.350700000003],[1560484800,35569.350700000003],[1560571200,35569.350700000003],[1560657600,35569.350700000003],[1560744000,35569.350700000003],[1560830400,35569.350700000003],[1560916800,35569.350700000003],[1561003200,35569.350700000003],[1561089600,35569.350700000003],[1561176000,35569.350700000003],[1561262400,35569.350700000003],[1561348800,35569.350700000003],[1561435200,35569.350700000003],[1561521600,35569.350700000003],[1561608000,35569.350700000003],[1561694400,35569.350700000003],[1561780800,35569.350700000003],[1561867200,35569.350700000003],[1561953600,35569.350700000003],[1562040000,36178.138899999998],[1562126400,36178.138899999998],[1562212800,36178.138899999998],[1562299200,36178.138899999998],[1562385600,36178.138899999998],[1562472000,36178.138899999998],[1562558400,36178.138899999998],[1562644800,36178.138899999998],[1562731200,36178.138899999998],[1562817600,36178.138899999998],[1562904000,36178.138899999998],[1562990400,36178.138899999998],[1563076800,36178.138899999998],[1563163200,36178.138899999998],[1563249600,36178.138899999998],[1563336000,36178.138899999998],[1563422400,36178.138899999998],[1563508800,36178.138899999998],[1563595200,36178.138899999998],[1563681600,36178.138899999998],[1563768000,36178.138899999998],[1563854400,36178.138899999998],[1563940800,36178.138899999998],[1564027200,36178.138899999998],[1564113600,36178.138899999998],[1564200000,36178.138899999998],[1564286400,36178.138899999998],[1564372800,36178.138899999998],[1564459200,36178.138899999998],[1564545600,36178.138899999998],[1564632000,36178.138899999998],[1564718400,36178.138899999998],[1564804800,36178.138899999998],[1564891200,36178.138899999998],[1564977600,36178.138899999998],[1565064000,36178.138899999998],[1565150400,36178.138899999998],[1565236800,36178.138899999998],[1565323200,36178.138899999998],[1565409600,36178.138899999998],[1565496000,36178.138899999998],[1565582400,36178.138899999998],[1565668800,36178.138899999998],[1565755200,36178.138899999998],[1565841600,36178.138899999998],[1565928000,36178.138899999998],[1566014400,36178.138899999998],[1566100800,36178.138899999998],[1566187200,36178.138899999998],[1566273600,36178.138899999998],[1566360000,36178.138899999998],[1566446400,36178.138899999998],[1566532800,36178.138899999998],[1566619200,36178.138899999998],[1566705600,36178.138899999998],[1566792000,36178.138899999998],[1566878400,36178.138899999998],[1566964800,36178.138899999998],[1567051200,36178.138899999998],[1567137600,36178.138899999998],[1567224000,36178.138899999998],[1567310400,36178.138899999998],[1567396800,36178.138899999998],[1567483200,36178.138899999998],[1567569600,36178.138899999998],[1567656000,36178.138899999998],[1567742400,36178.138899999998],[1567828800,36178.138899999998],[1567915200,36178.138899999998],[1568001600,36178.138899999998],[1568088000,36178.138899999998],[1568174400,36178.138899999998],[1568260800,36178.138899999998],[1568347200,36178.138899999998],[1568433600,36178.138899999998],[1568520000,36178.138899999998],[1568606400,36178.138899999998],[1568692800,36178.138899999998],[1568779200,36178.138899999998],[1568865600,36178.138899999998],[1568952000,36178.138899999998],[1569038400,36178.138899999998],[1569124800,36178.138899999998],[1569211200,36178.138899999998],[1569297600,36178.138899999998],[1569384000,36178.138899999998],[1569470400,36178.138899999998],[1569556800,36178.138899999998],[1569643200,36178.138899999998],[1569729600,36178.138899999998],[1569816000,36178.138899999998],[1569902400,36178.138899999998],[1569988800,36178.138899999998],[1570075200,36178.138899999998],[1570161600,36178.138899999998],[1570248000,36178.138899999998],[1570334400,36178.138899999998],[1570420800,36178.138899999998],[1570507200,36178.138899999998],[1570593600,36178.138899999998],[1570680000,36178.138899999998],[1570766400,36178.138899999998],[1570852800,36178.138899999998],[1570939200,36178.138899999998],[1571025600,36178.138899999998],[1571112000,36178.138899999998],[1571198400,36178.138899999998],[1571284800,36178.138899999998],[1571371200,36178.138899999998],[1571457600,36178.138899999998],[1571544000,36178.138899999998],[1571630400,36178.138899999998],[1571716800,36178.138899999998],[1571803200,36178.138899999998],[1571889600,36178.138899999998],[1571976000,36178.138899999998],[1572062400,36178.138899999998],[1572148800,36178.138899999998],[1572235200,36178.138899999998],[1572321600,36178.138899999998],[1572408000,36178.138899999998],[1572494400,36178.138899999998],[1572580800,36178.138899999998],[1572667200,36178.138899999998],[1572753600,36178.138899999998],[1572843600,36178.138899999998],[1572930000,36178.138899999998],[1573016400,36178.138899999998],[1573102800,36178.138899999998],[1573189200,36178.138899999998],[1573275600,36178.138899999998],[1573362000,36178.138899999998],[1573448400,36178.138899999998],[1573534800,36178.138899999998],[1573621200,36178.138899999998],[1573707600,36178.138899999998],[1573794000,36178.138899999998],[1573880400,36178.138899999998],[1573966800,36178.138899999998],[1574053200,36178.138899999998],[1574139600,36178.138899999998],[1574226000,36178.138899999998],[1574312400,36178.138899999998],[1574398800,36178.138899999998],[1574485200,36178.138899999998],[1574571600,36178.138899999998],[1574658000,36178.138899999998],[1574744400,36178.138899999998],[1574830800,36178.138899999998],[1574917200,36178.138899999998],[1575003600,36178.138899999998],[1575090000,36178.138899999998],[1575176400,36178.138899999998],[1575262800,36178.138899999998],[1575349200,36178.138899999998],[1575435600,36178.138899999998],[1575522000,36178.138899999998],[1575608400,36178.138899999998],[1575694800,36178.138899999998],[1575781200,36178.138899999998],[1575867600,36178.138899999998],[1575954000,36178.138899999998],[1576040400,36178.138899999998],[1576126800,36178.138899999998],[1576213200,36178.138899999998],[1576299600,36178.138899999998],[1576386000,36178.138899999998],[1576472400,36178.138899999998],[1576558800,36178.138899999998],[1576645200,36178.138899999998],[1576731600,36178.138899999998],[1576818000,36178.138899999998],[1576904400,36178.138899999998],[1576990800,36178.138899999998],[1577077200,36178.138899999998],[1577163600,36178.138899999998],[1577250000,36178.138899999998],[1577336400,36178.138899999998],[1577422800,36178.138899999998],[1577509200,36178.138899999998],[1577595600,36178.138899999998],[1577682000,36178.138899999998],[1577768400,36178.138899999998],[1577854800,36178.138899999998],[1577941200,36178.138899999998],[1578027600,36178.138899999998],[1578114000,36178.138899999998],[1578200400,36178.138899999998],[1578286800,36178.138899999998],[1578373200,36178.138899999998],[1578459600,36178.138899999998],[1578546000,36178.138899999998],[1578632400,36178.138899999998],[1578718800,36178.138899999998],[1578805200,36178.138899999998],[1578891600,36178.138899999998],[1578978000,36178.138899999998],[1579064400,36178.138899999998],[1579150800,36178.138899999998],[1579237200,36178.138899999998],[1579323600,36178.138899999998],[1579410000,36178.138899999998],[1579496400,36178.138899999998],[1579582800,36178.138899999998],[1579669200,36178.138899999998],[1579755600,36178.138899999998],[1579842000,36178.138899999998],[1579928400,36178.138899999998],[1580014800,36178.138899999998],[1580101200,36178.138899999998],[1580187600,36178.138899999998],[1580274000,36178.138899999998],[1580360400,36178.138899999998],[1580446800,36178.138899999998],[1580533200,36178.138899999998],[1580619600,36178.138899999998],[1580706000,36178.138899999998],[1580792400,36178.138899999998],[1580878800,36178.138899999998],[1580965200,36178.138899999998],[1581051600,36178.138899999998],[1581138000,36178.138899999998],[1581224400,36178.138899999998],[1581310800,36178.138899999998],[1581397200,36178.138899999998],[1581483600,36178.138899999998],[1581570000,36178.138899999998],[1581656400,36178.138899999998],[1581742800,36178.138899999998],[1581829200,36178.138899999998],[1581915600,36178.138899999998],[1582002000,36178.138899999998],[1582088400,36178.138899999998],[1582174800,36178.138899999998],[1582261200,36178.138899999998],[1582347600,36178.138899999998],[1582434000,36178.138899999998],[1582520400,36178.138899999998],[1582606800,36178.138899999998],[1582693200,36178.138899999998],[1582779600,36178.138899999998],[1582866000,36178.138899999998],[1582952400,36178.138899999998],[1583038800,36178.138899999998],[1583125200,36178.138899999998],[1583211600,36178.138899999998],[1583298000,36178.138899999998],[1583384400,36178.138899999998],[1583470800,36178.138899999998],[1583557200,36178.138899999998],[1583643600,36178.138899999998],[1583726400,36178.138899999998],[1583812800,36178.138899999998],[1583899200,36178.138899999998],[1583985600,36178.138899999998],[1584072000,36178.138899999998],[1584158400,36178.138899999998],[1584244800,36178.138899999998],[1584331200,36178.138899999998],[1584417600,36178.138899999998],[1584504000,36178.138899999998],[1584590400,36178.138899999998],[1584676800,36178.138899999998],[1584763200,36178.138899999998],[1584849600,36178.138899999998],[1584936000,36178.138899999998],[1585022400,36178.138899999998],[1585108800,36178.138899999998],[1585195200,36178.138899999998],[1585281600,36178.138899999998],[1585368000,36178.138899999998],[1585454400,36178.138899999998],[1585540800,36178.138899999998],[1585627200,36178.138899999998],[1585713600,36178.138899999998],[1585800000,36178.138899999998],[1585886400,36178.138899999998],[1585972800,36178.138899999998],[1586059200,36178.138899999998],[1586145600,36178.138899999998],[1586232000,36178.138899999998],[1586318400,36178.138899999998],[1586404800,36178.138899999998],[1586491200,36178.138899999998],[1586577600,36178.138899999998],[1586664000,36178.138899999998],[1586750400,36178.138899999998],[1586836800,36178.138899999998],[1586923200,36178.138899999998],[1587009600,36178.138899999998],[1587096000,36178.138899999998],[1587182400,36178.138899999998],[1587268800,36178.138899999998],[1587355200,36178.138899999998],[1587441600,36178.138899999998],[1587528000,36178.138899999998],[1587614400,36178.138899999998],[1587700800,36178.138899999998],[1587787200,36178.138899999998],[1587873600,36178.138899999998],[1587960000,36178.138899999998],[1588046400,36178.138899999998],[1588132800,36178.138899999998],[1588219200,36178.138899999998],[1588305600,36178.138899999998],[1588392000,36178.138899999998],[1588478400,36178.138899999998],[1588564800,36178.138899999998],[1588651200,36178.138899999998],[1588737600,36178.138899999998],[1588824000,36178.138899999998],[1588910400,36178.138899999998],[1588996800,36178.138899999998],[1589083200,36178.138899999998],[1589169600,36178.138899999998],[1589256000,36178.138899999998],[1589342400,36178.138899999998],[1589428800,36178.138899999998],[1589515200,36178.138899999998],[1589601600,36178.138899999998],[1589688000,36178.138899999998],[1589774400,36178.138899999998],[1589860800,36178.138899999998],[1589947200,36178.138899999998],[1590033600,36178.138899999998],[1590120000,36178.138899999998],[1590206400,36178.138899999998],[1590292800,36178.138899999998],[1590379200,36178.138899999998],[1590465600,36178.138899999998],[1590552000,36178.138899999998],[1590638400,36178.138899999998],[1590724800,36178.138899999998],[1590811200,36178.138899999998],[1590897600,36178.138899999998],[1590984000,36178.138899999998],[1591070400,36178.138899999998],[1591156800,36178.138899999998],[1591243200,36178.138899999998],[1591329600,36178.138899999998],[1591416000,36178.138899999998],[1591502400,36178.138899999998],[1591588800,36178.138899999998],[1591675200,36178.138899999998],[1591761600,36178.138899999998],[1591848000,36178.138899999998],[1591934400,36178.138899999998],[1592020800,36178.138899999998],[1592107200,36178.138899999998],[1592193600,36178.138899999998],[1592280000,36178.138899999998],[1592366400,36178.138899999998],[1592452800,36178.138899999998],[1592539200,36178.138899999998],[1592625600,36178.138899999998],[1592712000,36178.138899999998],[1592798400,36178.138899999998],[1592884800,36178.138899999998],[1592971200,36178.138899999998],[1593057600,36178.138899999998],[1593144000,36178.138899999998],[1593230400,36178.138899999998],[1593316800,36178.138899999998],[1593403200,36178.138899999998],[1593489600,36178.138899999998],[1593576000,36178.138899999998],[1593662400,38544.038399999998],[1593748800,38544.038399999998],[1593835200,38544.038399999998],[1593921600,38544.038399999998],[1594008000,38544.038399999998],[1594094400,38544.038399999998],[1594180800,38544.038399999998],[1594267200,38544.038399999998],[1594353600,38544.038399999998],[1594440000,38544.038399999998],[1594526400,38544.038399999998],[1594612800,38544.038399999998],[1594699200,38544.038399999998],[1594785600,38544.038399999998],[1594872000,38544.038399999998],[1594958400,38544.038399999998],[1595044800,38544.038399999998],[1595131200,38544.038399999998],[1595217600,38544.038399999998],[1595304000,38544.038399999998],[1595390400,38544.038399999998],[1595476800,38544.038399999998],[1595563200,38544.038399999998],[1595649600,38544.038399999998],[1595736000,38544.038399999998],[1595822400,38544.038399999998],[1595908800,38544.038399999998],[1595995200,38544.038399999998],[1596081600,38544.038399999998],[1596168000,38544.038399999998],[1596254400,38544.038399999998],[1596340800,38544.038399999998],[1596427200,38544.038399999998],[1596513600,38544.038399999998],[1596600000,38544.038399999998],[1596686400,38544.038399999998],[1596772800,38544.038399999998],[1596859200,38544.038399999998],[1596945600,38544.038399999998],[1597032000,38544.038399999998],[1597118400,38544.038399999998],[1597204800,38544.038399999998],[1597291200,38544.038399999998],[1597377600,38544.038399999998],[1597464000,38544.038399999998],[1597550400,38544.038399999998],[1597636800,38544.038399999998],[1597723200,38544.038399999998],[1597809600,38544.038399999998],[1597896000,38544.038399999998],[1597982400,38544.038399999998],[1598068800,38544.038399999998],[1598155200,38544.038399999998],[1598241600,38544.038399999998],[1598328000,38544.038399999998],[1598414400,38544.038399999998],[1598500800,38544.038399999998],[1598587200,38544.038399999998],[1598673600,38544.038399999998],[1598760000,38544.038399999998],[1598846400,38544.038399999998],[1598932800,38544.038399999998],[1599019200,38544.038399999998],[1599105600,38544.038399999998],[1599192000,38544.038399999998],[1599278400,38544.038399999998],[1599364800,38544.038399999998],[1599451200,38544.038399999998],[1599537600,38544.038399999998],[1599624000,38544.038399999998],[1599710400,38544.038399999998],[1599796800,38544.038399999998],[1599883200,38544.038399999998],[1599969600,38544.038399999998],[1600056000,38544.038399999998],[1600142400,38544.038399999998],[1600228800,38544.038399999998],[1600315200,38544.038399999998],[1600401600,38544.038399999998],[1600488000,38544.038399999998],[1600574400,38544.038399999998],[1600660800,38544.038399999998],[1600747200,38544.038399999998],[1600833600,38544.038399999998],[1600920000,38544.038399999998],[1601006400,38544.038399999998],[1601092800,38544.038399999998],[1601179200,38544.038399999998],[1601265600,38544.038399999998],[1601352000,38544.038399999998],[1601438400,38544.038399999998],[1601524800,38544.038399999998],[1601611200,38544.038399999998],[1601697600,38544.038399999998],[1601784000,38544.038399999998],[1601870400,38544.038399999998],[1601956800,38544.038399999998],[1602043200,38544.038399999998],[1602129600,38544.038399999998],[1602216000,38544.038399999998],[1602302400,38544.038399999998],[1602388800,38544.038399999998],[1602475200,38544.038399999998],[1602561600,38544.038399999998],[1602648000,38544.038399999998],[1602734400,38544.038399999998],[1602820800,38544.038399999998],[1602907200,38544.038399999998],[1602993600,38544.038399999998],[1603080000,38544.038399999998],[1603166400,38544.038399999998],[1603252800,38544.038399999998],[1603339200,38544.038399999998],[1603425600,38544.038399999998],[1603512000,38544.038399999998],[1603598400,38544.038399999998],[1603684800,38544.038399999998],[1603771200,38544.038399999998],[1603857600,38544.038399999998],[1603944000,38544.038399999998],[1604030400,38544.038399999998],[1604116800,38544.038399999998],[1604203200,38544.038399999998],[1604293200,38544.038399999998],[1604379600,38544.038399999998],[1604466000,38544.038399999998],[1604552400,38544.038399999998],[1604638800,38544.038399999998],[1604725200,38544.038399999998],[1604811600,38544.038399999998],[1604898000,38544.038399999998],[1604984400,38544.038399999998],[1605070800,38544.038399999998],[1605157200,38544.038399999998],[1605243600,38544.038399999998],[1605330000,38544.038399999998],[1605416400,38544.038399999998],[1605502800,38544.038399999998],[1605589200,38544.038399999998],[1605675600,38544.038399999998],[1605762000,38544.038399999998],[1605848400,38544.038399999998],[1605934800,38544.038399999998],[1606021200,38544.038399999998],[1606107600,38544.038399999998],[1606194000,38544.038399999998],[1606280400,38544.038399999998],[1606366800,38544.038399999998],[1606453200,38544.038399999998],[1606539600,38544.038399999998],[1606626000,38544.038399999998],[1606712400,38544.038399999998],[1606798800,38544.038399999998],[1606885200,38544.038399999998],[1606971600,38544.038399999998],[1607058000,38544.038399999998],[1607144400,38544.038399999998],[1607230800,38544.038399999998],[1607317200,38544.038399999998],[1607403600,38544.038399999998],[1607490000,38544.038399999998],[1607576400,38544.038399999998],[1607662800,38544.038399999998],[1607749200,38544.038399999998],[1607835600,38544.038399999998],[1607922000,38544.038399999998],[1608008400,38544.038399999998],[1608094800,38544.038399999998],[1608181200,38544.038399999998],[1608267600,38544.038399999998],[1608354000,38544.038399999998],[1608440400,38544.038399999998],[1608526800,38544.038399999998],[1608613200,38544.038399999998],[1608699600,38544.038399999998],[1608786000,38544.038399999998],[1608872400,38544.038399999998],[1608958800,38544.038399999998],[1609045200,38544.038399999998],[1609131600,38544.038399999998],[1609218000,38544.038399999998],[1609304400,38544.038399999998],[1609390800,38544.038399999998],[1609477200,38544.038399999998],[1609563600,38544.038399999998],[1609650000,38544.038399999998],[1609736400,38544.038399999998],[1609822800,38544.038399999998],[1609909200,38544.038399999998],[1609995600,38544.038399999998],[1610082000,38544.038399999998],[1610168400,38544.038399999998],[1610254800,38544.038399999998],[1610341200,38544.038399999998],[1610427600,38544.038399999998],[1610514000,38544.038399999998],[1610600400,38544.038399999998],[1610686800,38544.038399999998],[1610773200,38544.038399999998],[1610859600,38544.038399999998],[1610946000,38544.038399999998],[1611032400,38544.038399999998],[1611118800,38544.038399999998],[1611205200,38544.038399999998],[1611291600,38544.038399999998],[1611378000,38544.038399999998],[1611464400,38544.038399999998],[1611550800,38544.038399999998],[1611637200,38544.038399999998],[1611723600,38544.038399999998],[1611810000,38544.038399999998],[1611896400,38544.038399999998],[1611982800,38544.038399999998],[1612069200,38544.038399999998],[1612155600,38544.038399999998],[1612242000,38544.038399999998],[1612328400,38544.038399999998],[1612414800,38544.038399999998],[1612501200,38544.038399999998],[1612587600,38544.038399999998],[1612674000,38544.038399999998],[1612760400,38544.038399999998],[1612846800,38544.038399999998],[1612933200,38544.038399999998],[1613019600,38544.038399999998],[1613106000,38544.038399999998],[1613192400,38544.038399999998],[1613278800,38544.038399999998],[1613365200,38544.038399999998],[1613451600,38544.038399999998],[1613538000,38544.038399999998],[1613624400,38544.038399999998],[1613710800,38544.038399999998],[1613797200,38544.038399999998],[1613883600,38544.038399999998],[1613970000,38544.038399999998],[1614056400,38544.038399999998],[1614142800,38544.038399999998],[1614229200,38544.038399999998],[1614315600,38544.038399999998],[1614402000,38544.038399999998],[1614488400,38544.038399999998],[1614574800,38544.038399999998],[1614661200,38544.038399999998],[1614747600,38544.038399999998],[1614834000,38544.038399999998],[1614920400,38544.038399999998],[1615006800,38544.038399999998],[1615093200,38544.038399999998],[1615179600,38544.038399999998],[1615266000,38544.038399999998],[1615352400,38544.038399999998],[1615438800,38544.038399999998],[1615525200,38544.038399999998],[1615611600,38544.038399999998],[1615698000,38544.038399999998],[1615780800,38544.038399999998],[1615867200,38544.038399999998],[1615953600,38544.038399999998],[1616040000,38544.038399999998],[1616126400,38544.038399999998],[1616212800,38544.038399999998],[1616299200,38544.038399999998],[1616385600,38544.038399999998],[1616472000,38544.038399999998],[1616558400,38544.038399999998],[1616644800,38544.038399999998],[1616731200,38544.038399999998],[1616817600,38544.038399999998],[1616904000,38544.038399999998],[1616990400,38544.038399999998],[1617076800,38544.038399999998],[1617163200,38544.038399999998],[1617249600,38544.038399999998],[1617336000,38544.038399999998],[1617422400,38544.038399999998],[1617508800,38544.038399999998],[1617595200,38544.038399999998],[1617681600,38544.038399999998],[1617768000,38544.038399999998],[1617854400,38544.038399999998],[1617940800,38544.038399999998],[1618027200,38544.038399999998],[1618113600,38544.038399999998],[1618200000,38544.038399999998],[1618286400,38544.038399999998],[1618372800,38544.038399999998],[1618459200,38544.038399999998],[1618545600,38544.038399999998],[1618632000,38544.038399999998],[1618718400,38544.038399999998],[1618804800,38544.038399999998],[1618891200,38544.038399999998],[1618977600,38544.038399999998],[1619064000,38544.038399999998],[1619150400,38544.038399999998],[1619236800,38544.038399999998],[1619323200,38544.038399999998],[1619409600,38544.038399999998],[1619496000,38544.038399999998],[1619582400,38544.038399999998],[1619668800,38544.038399999998],[1619755200,38544.038399999998],[1619841600,38544.038399999998],[1619928000,38544.038399999998],[1620014400,38544.038399999998],[1620100800,38544.038399999998],[1620187200,38544.038399999998],[1620273600,38544.038399999998],[1620360000,38544.038399999998],[1620446400,38544.038399999998],[1620532800,38544.038399999998],[1620619200,38544.038399999998],[1620705600,38544.038399999998],[1620792000,38544.038399999998],[1620878400,38544.038399999998],[1620964800,38544.038399999998],[1621051200,38544.038399999998],[1621137600,38544.038399999998],[1621224000,38544.038399999998],[1621310400,38544.038399999998],[1621396800,38544.038399999998],[1621483200,38544.038399999998],[1621569600,38544.038399999998],[1621656000,38544.038399999998],[1621742400,38544.038399999998],[1621828800,38544.038399999998],[1621915200,38544.038399999998],[1622001600,38544.038399999998],[1622088000,38544.038399999998],[1622174400,38544.038399999998],[1622260800,38544.038399999998],[1622347200,38544.038399999998],[1622433600,38544.038399999998],[1622520000,38544.038399999998],[1622606400,38544.038399999998],[1622692800,38544.038399999998],[1622779200,38544.038399999998],[1622865600,38544.038399999998],[1622952000,38544.038399999998],[1623038400,38544.038399999998],[1623124800,38544.038399999998],[1623211200,38544.038399999998],[1623297600,38544.038399999998],[1623384000,38544.038399999998],[1623470400,38544.038399999998],[1623556800,38544.038399999998],[1623643200,38544.038399999998],[1623729600,38544.038399999998],[1623816000,38544.038399999998],[1623902400,38544.038399999998],[1623988800,38544.038399999998],[1624075200,38544.038399999998],[1624161600,38544.038399999998],[1624248000,38544.038399999998],[1624334400,38544.038399999998],[1624420800,38544.038399999998],[1624507200,38544.038399999998],[1624593600,38544.038399999998],[1624680000,38544.038399999998],[1624766400,38544.038399999998],[1624852800,38544.038399999998],[1624939200,38544.038399999998],[1625025600,38544.038399999998],[1625112000,38544.038399999998],[1625198400,41691.099300000002],[1625284800,41691.099300000002],[1625371200,41691.099300000002],[1625457600,41691.099300000002],[1625544000,41691.099300000002],[1625630400,41691.099300000002],[1625716800,41691.099300000002],[1625803200,41691.099300000002],[1625889600,41691.099300000002],[1625976000,41691.099300000002],[1626062400,41691.099300000002],[1626148800,41691.099300000002],[1626235200,41691.099300000002],[1626321600,41691.099300000002],[1626408000,41691.099300000002],[1626494400,41691.099300000002],[1626580800,41691.099300000002],[1626667200,41691.099300000002],[1626753600,41691.099300000002],[1626840000,41691.099300000002],[1626926400,41691.099300000002],[1627012800,41691.099300000002],[1627099200,41691.099300000002],[1627185600,41691.099300000002],[1627272000,41691.099300000002],[1627358400,41691.099300000002],[1627444800,41691.099300000002],[1627531200,41691.099300000002],[1627617600,41691.099300000002],[1627704000,41691.099300000002],[1627790400,41691.099300000002],[1627876800,41691.099300000002],[1627963200,41691.099300000002],[1628049600,41691.099300000002],[1628136000,41691.099300000002],[1628222400,41691.099300000002],[1628308800,41691.099300000002],[1628395200,41691.099300000002],[1628481600,41691.099300000002],[1628568000,41691.099300000002],[1628654400,41691.099300000002],[1628740800,41691.099300000002],[1628827200,41691.099300000002],[1628913600,41691.099300000002],[1629000000,41691.099300000002],[1629086400,41691.099300000002],[1629172800,41691.099300000002],[1629259200,41691.099300000002],[1629345600,41691.099300000002],[1629432000,41691.099300000002],[1629518400,41691.099300000002],[1629604800,41691.099300000002],[1629691200,41691.099300000002],[1629777600,41691.099300000002],[1629864000,41691.099300000002],[1629950400,41691.099300000002],[1630036800,41691.099300000002],[1630123200,41691.099300000002],[1630209600,41691.099300000002],[1630296000,41691.099300000002],[1630382400,41691.099300000002],[1630468800,41691.099300000002],[1630555200,41691.099300000002],[1630641600,41691.099300000002],[1630728000,41691.099300000002],[1630814400,41691.099300000002],[1630900800,41691.099300000002],[1630987200,41691.099300000002],[1631073600,41691.099300000002],[1631160000,41691.099300000002],[1631246400,41691.099300000002],[1631332800,41691.099300000002],[1631419200,41691.099300000002],[1631505600,41691.099300000002],[1631592000,41691.099300000002],[1631678400,41691.099300000002],[1631764800,41691.099300000002],[1631851200,41691.099300000002],[1631937600,41691.099300000002],[1632024000,41691.099300000002],[1632110400,41691.099300000002],[1632196800,41691.099300000002],[1632283200,41691.099300000002],[1632369600,41691.099300000002],[1632456000,41691.099300000002],[1632542400,41691.099300000002],[1632628800,41691.099300000002],[1632715200,41691.099300000002],[1632801600,41691.099300000002],[1632888000,41691.099300000002],[1632974400,41691.099300000002],[1633060800,41691.099300000002],[1633147200,41691.099300000002],[1633233600,41691.099300000002],[1633320000,41691.099300000002],[1633406400,41691.099300000002],[1633492800,41691.099300000002],[1633579200,41691.099300000002],[1633665600,41691.099300000002],[1633752000,41691.099300000002],[1633838400,41691.099300000002],[1633924800,41691.099300000002],[1634011200,41691.099300000002],[1634097600,41691.099300000002],[1634184000,41691.099300000002],[1634270400,41691.099300000002],[1634356800,41691.099300000002],[1634443200,41691.099300000002],[1634529600,41691.099300000002],[1634616000,41691.099300000002],[1634702400,41691.099300000002],[1634788800,41691.099300000002],[1634875200,41691.099300000002],[1634961600,41691.099300000002],[1635048000,41691.099300000002],[1635134400,41691.099300000002],[1635220800,41691.099300000002],[1635307200,41691.099300000002],[1635393600,41691.099300000002],[1635480000,41691.099300000002],[1635566400,41691.099300000002],[1635652800,41691.099300000002],[1635739200,41691.099300000002],[1635825600,41691.099300000002],[1635912000,41691.099300000002],[1635998400,41691.099300000002],[1636084800,41691.099300000002],[1636171200,41691.099300000002],[1636257600,41691.099300000002],[1636347600,41691.099300000002],[1636434000,41691.099300000002],[1636520400,41691.099300000002],[1636606800,41691.099300000002],[1636693200,41691.099300000002],[1636779600,41691.099300000002],[1636866000,41691.099300000002],[1636952400,41691.099300000002],[1637038800,41691.099300000002],[1637125200,41691.099300000002],[1637211600,41691.099300000002],[1637298000,41691.099300000002],[1637384400,41691.099300000002],[1637470800,41691.099300000002],[1637557200,41691.099300000002],[1637643600,41691.099300000002],[1637730000,41691.099300000002],[1637816400,41691.099300000002],[1637902800,41691.099300000002],[1637989200,41691.099300000002],[1638075600,41691.099300000002],[1638162000,41691.099300000002],[1638248400,41691.099300000002],[1638334800,41691.099300000002],[1638421200,41691.099300000002],[1638507600,41691.099300000002],[1638594000,41691.099300000002],[1638680400,41691.099300000002],[1638766800,41691.099300000002],[1638853200,41691.099300000002],[1638939600,41691.099300000002],[1639026000,41691.099300000002],[1639112400,41691.099300000002],[1639198800,41691.099300000002],[1639285200,41691.099300000002],[1639371600,41691.099300000002],[1639458000,41691.099300000002],[1639544400,41691.099300000002],[1639630800,41691.099300000002],[1639717200,41691.099300000002],[1639803600,41691.099300000002],[1639890000,41691.099300000002],[1639976400,41691.099300000002],[1640062800,41691.099300000002],[1640149200,41691.099300000002],[1640235600,41691.099300000002],[1640322000,41691.099300000002],[1640408400,41691.099300000002],[1640494800,41691.099300000002],[1640581200,41691.099300000002],[1640667600,41691.099300000002],[1640754000,41691.099300000002],[1640840400,41691.099300000002],[1640926800,41691.099300000002],[1641013200,41691.099300000002],[1641099600,41691.099300000002],[1641186000,41691.099300000002],[1641272400,41691.099300000002],[1641358800,41691.099300000002],[1641445200,41691.099300000002],[1641531600,41691.099300000002],[1641618000,41691.099300000002],[1641704400,41691.099300000002],[1641790800,41691.099300000002],[1641877200,41691.099300000002],[1641963600,41691.099300000002],[1642050000,41691.099300000002],[1642136400,41691.099300000002],[1642222800,41691.099300000002],[1642309200,41691.099300000002],[1642395600,41691.099300000002],[1642482000,41691.099300000002],[1642568400,41691.099300000002],[1642654800,41691.099300000002],[1642741200,41691.099300000002],[1642827600,41691.099300000002],[1642914000,41691.099300000002],[1643000400,41691.099300000002],[1643086800,41691.099300000002],[1643173200,41691.099300000002],[1643259600,41691.099300000002],[1643346000,41691.099300000002],[1643432400,41691.099300000002],[1643518800,41691.099300000002],[1643605200,41691.099300000002],[1643691600,41691.099300000002],[1643778000,41691.099300000002],[1643864400,41691.099300000002],[1643950800,41691.099300000002],[1644037200,41691.099300000002],[1644123600,41691.099300000002],[1644210000,41691.099300000002],[1644296400,41691.099300000002],[1644382800,41691.099300000002],[1644469200,41691.099300000002],[1644555600,41691.099300000002],[1644642000,41691.099300000002],[1644728400,41691.099300000002],[1644814800,41691.099300000002],[1644901200,41691.099300000002],[1644987600,41691.099300000002],[1645074000,41691.099300000002],[1645160400,41691.099300000002],[1645246800,41691.099300000002],[1645333200,41691.099300000002],[1645419600,41691.099300000002],[1645506000,41691.099300000002],[1645592400,41691.099300000002],[1645678800,41691.099300000002],[1645765200,41691.099300000002],[1645851600,41691.099300000002],[1645938000,41691.099300000002],[1646024400,41691.099300000002],[1646110800,41691.099300000002],[1646197200,41691.099300000002],[1646283600,41691.099300000002],[1646370000,41691.099300000002],[1646456400,41691.099300000002],[1646542800,41691.099300000002],[1646629200,41691.099300000002],[1646715600,41691.099300000002],[1646802000,41691.099300000002],[1646888400,41691.099300000002],[1646974800,41691.099300000002],[1647061200,41691.099300000002],[1647147600,41691.099300000002],[1647230400,41691.099300000002],[1647316800,41691.099300000002],[1647403200,41691.099300000002],[1647489600,41691.099300000002],[1647576000,41691.099300000002],[1647662400,41691.099300000002],[1647748800,41691.099300000002],[1647835200,41691.099300000002],[1647921600,41691.099300000002],[1648008000,41691.099300000002],[1648094400,41691.099300000002],[1648180800,41691.099300000002],[1648267200,41691.099300000002],[1648353600,41691.099300000002],[1648440000,41691.099300000002],[1648526400,41691.099300000002],[1648612800,41691.099300000002],[1648699200,41691.099300000002],[1648785600,41691.099300000002],[1648872000,41691.099300000002],[1648958400,41691.099300000002],[1649044800,41691.099300000002],[1649131200,41691.099300000002],[1649217600,41691.099300000002],[1649304000,41691.099300000002],[1649390400,41691.099300000002],[1649476800,41691.099300000002],[1649563200,41691.099300000002],[1649649600,41691.099300000002],[1649736000,41691.099300000002],[1649822400,41691.099300000002],[1649908800,41691.099300000002],[1649995200,41691.099300000002],[1650081600,41691.099300000002],[1650168000,41691.099300000002],[1650254400,41691.099300000002],[1650340800,41691.099300000002],[1650427200,41691.099300000002],[1650513600,41691.099300000002],[1650600000,41691.099300000002],[1650686400,41691.099300000002],[1650772800,41691.099300000002],[1650859200,41691.099300000002],[1650945600,41691.099300000002],[1651032000,41691.099300000002],[1651118400,41691.099300000002],[1651204800,41691.099300000002],[1651291200,41691.099300000002],[1651377600,41691.099300000002],[1651464000,41691.099300000002],[1651550400,41691.099300000002],[1651636800,41691.099300000002],[1651723200,41691.099300000002],[1651809600,41691.099300000002],[1651896000,41691.099300000002],[1651982400,41691.099300000002],[1652068800,41691.099300000002],[1652155200,41691.099300000002],[1652241600,41691.099300000002],[1652328000,41691.099300000002],[1652414400,41691.099300000002],[1652500800,41691.099300000002],[1652587200,41691.099300000002],[1652673600,41691.099300000002],[1652760000,41691.099300000002],[1652846400,41691.099300000002],[1652932800,41691.099300000002],[1653019200,41691.099300000002],[1653105600,41691.099300000002],[1653192000,41691.099300000002],[1653278400,41691.099300000002],[1653364800,41691.099300000002],[1653451200,41691.099300000002],[1653537600,41691.099300000002],[1653624000,41691.099300000002],[1653710400,41691.099300000002],[1653796800,41691.099300000002],[1653883200,41691.099300000002],[1653969600,41691.099300000002],[1654056000,41691.099300000002],[1654142400,41691.099300000002],[1654228800,41691.099300000002],[1654315200,41691.099300000002],[1654401600,41691.099300000002],[1654488000,41691.099300000002],[1654574400,41691.099300000002],[1654660800,41691.099300000002],[1654747200,41691.099300000002],[1654833600,41691.099300000002],[1654920000,41691.099300000002],[1655006400,41691.099300000002],[1655092800,41691.099300000002],[1655179200,41691.099300000002],[1655265600,41691.099300000002],[1655352000,41691.099300000002],[1655438400,41691.099300000002],[1655524800,41691.099300000002],[1655611200,41691.099300000002],[1655697600,41691.099300000002],[1655784000,41691.099300000002],[1655870400,41691.099300000002],[1655956800,41691.099300000002],[1656043200,41691.099300000002],[1656129600,41691.099300000002],[1656216000,41691.099300000002],[1656302400,41691.099300000002],[1656388800,41691.099300000002],[1656475200,41691.099300000002],[1656561600,41691.099300000002],[1656648000,41691.099300000002],[1656734400,42340.056600000004],[1656820800,42340.056600000004],[1656907200,42340.056600000004],[1656993600,42340.056600000004],[1657080000,42340.056600000004],[1657166400,42340.056600000004],[1657252800,42340.056600000004],[1657339200,42340.056600000004],[1657425600,42340.056600000004],[1657512000,42340.056600000004],[1657598400,42340.056600000004],[1657684800,42340.056600000004],[1657771200,42340.056600000004],[1657857600,42340.056600000004],[1657944000,42340.056600000004],[1658030400,42340.056600000004],[1658116800,42340.056600000004],[1658203200,42340.056600000004],[1658289600,42340.056600000004],[1658376000,42340.056600000004],[1658462400,42340.056600000004],[1658548800,42340.056600000004],[1658635200,42340.056600000004],[1658721600,42340.056600000004],[1658808000,42340.056600000004],[1658894400,42340.056600000004],[1658980800,42340.056600000004],[1659067200,42340.056600000004],[1659153600,42340.056600000004],[1659240000,42340.056600000004],[1659326400,42340.056600000004],[1659412800,42340.056600000004],[1659499200,42340.056600000004],[1659585600,42340.056600000004],[1659672000,42340.056600000004],[1659758400,42340.056600000004],[1659844800,42340.056600000004],[1659931200,42340.056600000004],[1660017600,42340.056600000004],[1660104000,42340.056600000004],[1660190400,42340.056600000004],[1660276800,42340.056600000004],[1660363200,42340.056600000004],[1660449600,42340.056600000004],[1660536000,42340.056600000004],[1660622400,42340.056600000004],[1660708800,42340.056600000004],[1660795200,42340.056600000004],[1660881600,42340.056600000004],[1660968000,42340.056600000004],[1661054400,42340.056600000004],[1661140800,42340.056600000004],[1661227200,42340.056600000004],[1661313600,42340.056600000004],[1661400000,42340.056600000004],[1661486400,42340.056600000004],[1661572800,42340.056600000004],[1661659200,42340.056600000004],[1661745600,42340.056600000004],[1661832000,42340.056600000004],[1661918400,42340.056600000004],[1662004800,42340.056600000004],[1662091200,42340.056600000004],[1662177600,42340.056600000004],[1662264000,42340.056600000004],[1662350400,42340.056600000004],[1662436800,42340.056600000004],[1662523200,42340.056600000004],[1662609600,42340.056600000004],[1662696000,42340.056600000004],[1662782400,42340.056600000004],[1662868800,42340.056600000004],[1662955200,42340.056600000004],[1663041600,42340.056600000004],[1663128000,42340.056600000004],[1663214400,42340.056600000004],[1663300800,42340.056600000004],[1663387200,42340.056600000004],[1663473600,42340.056600000004],[1663560000,42340.056600000004],[1663646400,42340.056600000004],[1663732800,42340.056600000004],[1663819200,42340.056600000004],[1663905600,42340.056600000004],[1663992000,42340.056600000004],[1664078400,42340.056600000004],[1664164800,42340.056600000004],[1664251200,42340.056600000004],[1664337600,42340.056600000004],[1664424000,42340.056600000004],[1664510400,42340.056600000004],[1664596800,42340.056600000004],[1664683200,42340.056600000004],[1664769600,42340.056600000004],[1664856000,42340.056600000004],[1664942400,42340.056600000004],[1665028800,42340.056600000004],[1665115200,42340.056600000004],[1665201600,42340.056600000004],[1665288000,42340.056600000004],[1665374400,42340.056600000004],[1665460800,42340.056600000004],[1665547200,42340.056600000004],[1665633600,42340.056600000004],[1665720000,42340.056600000004],[1665806400,42340.056600000004],[1665892800,42340.056600000004],[1665979200,42340.056600000004],[1666065600,42340.056600000004],[1666152000,42340.056600000004],[1666238400,42340.056600000004],[1666324800,42340.056600000004],[1666411200,42340.056600000004],[1666497600,42340.056600000004],[1666584000,42340.056600000004],[1666670400,42340.056600000004],[1666756800,42340.056600000004],[1666843200,42340.056600000004],[1666929600,42340.056600000004],[1667016000,42340.056600000004],[1667102400,42340.056600000004],[1667188800,42340.056600000004],[1667275200,42340.056600000004],[1667361600,42340.056600000004],[1667448000,42340.056600000004],[1667534400,42340.056600000004],[1667620800,42340.056600000004],[1667707200,42340.056600000004],[1667797200,42340.056600000004],[1667883600,42340.056600000004],[1667970000,42340.056600000004],[1668056400,42340.056600000004],[1668142800,42340.056600000004],[1668229200,42340.056600000004],[1668315600,42340.056600000004],[1668402000,42340.056600000004],[1668488400,42340.056600000004],[1668574800,42340.056600000004],[1668661200,42340.056600000004],[1668747600,42340.056600000004],[1668834000,42340.056600000004],[1668920400,42340.056600000004],[1669006800,42340.056600000004],[1669093200,42340.056600000004],[1669179600,42340.056600000004],[1669266000,42340.056600000004],[1669352400,42340.056600000004],[1669438800,42340.056600000004],[1669525200,42340.056600000004],[1669611600,42340.056600000004],[1669698000,42340.056600000004],[1669784400,42340.056600000004],[1669870800,42340.056600000004],[1669957200,42340.056600000004],[1670043600,42340.056600000004],[1670130000,42340.056600000004],[1670216400,42340.056600000004],[1670302800,42340.056600000004],[1670389200,42340.056600000004],[1670475600,42340.056600000004],[1670562000,42340.056600000004],[1670648400,42340.056600000004],[1670734800,42340.056600000004],[1670821200,42340.056600000004],[1670907600,42340.056600000004],[1670994000,42340.056600000004],[1671080400,42340.056600000004],[1671166800,42340.056600000004],[1671253200,42340.056600000004],[1671339600,42340.056600000004],[1671426000,42340.056600000004],[1671512400,42340.056600000004],[1671598800,42340.056600000004],[1671685200,42340.056600000004],[1671771600,42340.056600000004],[1671858000,42340.056600000004],[1671944400,42340.056600000004],[1672030800,42340.056600000004],[1672117200,42340.056600000004],[1672203600,42340.056600000004],[1672290000,42340.056600000004],[1672376400,42340.056600000004],[1672462800,42340.056600000004],[1672549200,42340.056600000004],[1672635600,42340.056600000004],[1672722000,42340.056600000004],[1672808400,42340.056600000004],[1672894800,42340.056600000004],[1672981200,42340.056600000004],[1673067600,42340.056600000004],[1673154000,42340.056600000004],[1673240400,42340.056600000004],[1673326800,42340.056600000004],[1673413200,42340.056600000004],[1673499600,42340.056600000004],[1673586000,42340.056600000004],[1673672400,42340.056600000004],[1673758800,42340.056600000004],[1673845200,42340.056600000004],[1673931600,42340.056600000004],[1674018000,42340.056600000004],[1674104400,42340.056600000004],[1674190800,42340.056600000004],[1674277200,42340.056600000004],[1674363600,42340.056600000004],[1674450000,42340.056600000004],[1674536400,42340.056600000004],[1674622800,42340.056600000004],[1674709200,42340.056600000004],[1674795600,42340.056600000004],[1674882000,42340.056600000004],[1674968400,42340.056600000004],[1675054800,42340.056600000004],[1675141200,42340.056600000004],[1675227600,42340.056600000004],[1675314000,42340.056600000004],[1675400400,42340.056600000004],[1675486800,42340.056600000004],[1675573200,42340.056600000004],[1675659600,42340.056600000004],[1675746000,42340.056600000004],[1675832400,42340.056600000004],[1675918800,42340.056600000004],[1676005200,42340.056600000004],[1676091600,42340.056600000004],[1676178000,42340.056600000004],[1676264400,42340.056600000004],[1676350800,42340.056600000004],[1676437200,42340.056600000004],[1676523600,42340.056600000004],[1676610000,42340.056600000004],[1676696400,42340.056600000004],[1676782800,42340.056600000004],[1676869200,42340.056600000004],[1676955600,42340.056600000004],[1677042000,42340.056600000004],[1677128400,42340.056600000004],[1677214800,42340.056600000004],[1677301200,42340.056600000004],[1677387600,42340.056600000004],[1677474000,42340.056600000004],[1677560400,42340.056600000004],[1677646800,42340.056600000004],[1677733200,42340.056600000004],[1677819600,42340.056600000004],[1677906000,42340.056600000004],[1677992400,42340.056600000004],[1678078800,42340.056600000004],[1678165200,42340.056600000004],[1678251600,42340.056600000004],[1678338000,42340.056600000004],[1678424400,42340.056600000004],[1678510800,42340.056600000004],[1678597200,42340.056600000004],[1678680000,42340.056600000004],[1678766400,42340.056600000004],[1678852800,42340.056600000004],[1678939200,42340.056600000004],[1679025600,42340.056600000004],[1679112000,42340.056600000004],[1679198400,42340.056600000004],[1679284800,42340.056600000004],[1679371200,42340.056600000004],[1679457600,42340.056600000004],[1679544000,42340.056600000004],[1679630400,42340.056600000004],[1679716800,42340.056600000004],[1679803200,42340.056600000004],[1679889600,42340.056600000004],[1679976000,42340.056600000004],[1680062400,42340.056600000004],[1680148800,42340.056600000004],[1680235200,42340.056600000004],[1680321600,42340.056600000004],[1680408000,42340.056600000004],[1680494400,42340.056600000004],[1680580800,42340.056600000004],[1680667200,42340.056600000004],[1680753600,42340.056600000004],[1680840000,42340.056600000004],[1680926400,42340.056600000004],[1681012800,42340.056600000004],[1681099200,42340.056600000004],[1681185600,42340.056600000004],[1681272000,42340.056600000004],[1681358400,42340.056600000004],[1681444800,42340.056600000004],[1681531200,42340.056600000004],[1681617600,42340.056600000004],[1681704000,42340.056600000004],[1681790400,42340.056600000004],[1681876800,42340.056600000004],[1681963200,42340.056600000004],[1682049600,42340.056600000004],[1682136000,42340.056600000004],[1682222400,42340.056600000004],[1682308800,42340.056600000004],[1682395200,42340.056600000004],[1682481600,42340.056600000004],[1682568000,42340.056600000004],[1682654400,42340.056600000004],[1682740800,42340.056600000004],[1682827200,42340.056600000004],[1682913600,42340.056600000004],[1683000000,42340.056600000004],[1683086400,42340.056600000004],[1683172800,42340.056600000004],[1683259200,42340.056600000004],[1683345600,42340.056600000004],[1683432000,42340.056600000004],[1683518400,42340.056600000004],[1683604800,42340.056600000004],[1683691200,42340.056600000004],[1683777600,42340.056600000004],[1683864000,42340.056600000004],[1683950400,42340.056600000004],[1684036800,42340.056600000004],[1684123200,42340.056600000004],[1684209600,42340.056600000004],[1684296000,42340.056600000004],[1684382400,42340.056600000004],[1684468800,42340.056600000004],[1684555200,42340.056600000004],[1684641600,42340.056600000004],[1684728000,42340.056600000004],[1684814400,42340.056600000004],[1684900800,42340.056600000004],[1684987200,42340.056600000004],[1685073600,42340.056600000004],[1685160000,42340.056600000004],[1685246400,42340.056600000004],[1685332800,42340.056600000004],[1685419200,42340.056600000004],[1685505600,42340.056600000004],[1685592000,42340.056600000004],[1685678400,42340.056600000004],[1685764800,42340.056600000004],[1685851200,42340.056600000004],[1685937600,42340.056600000004],[1686024000,42340.056600000004],[1686110400,42340.056600000004],[1686196800,42340.056600000004],[1686283200,42340.056600000004],[1686369600,42340.056600000004],[1686456000,42340.056600000004],[1686542400,42340.056600000004],[1686628800,42340.056600000004],[1686715200,42340.056600000004],[1686801600,42340.056600000004],[1686888000,42340.056600000004],[1686974400,42340.056600000004],[1687060800,42340.056600000004],[1687147200,42340.056600000004],[1687233600,42340.056600000004],[1687320000,42340.056600000004],[1687406400,42340.056600000004],[1687492800,42340.056600000004],[1687579200,42340.056600000004],[1687665600,42340.056600000004],[1687752000,42340.056600000004],[1687838400,42340.056600000004],[1687924800,42340.056600000004],[1688011200,42340.056600000004],[1688097600,42340.056600000004],[1688184000,42340.056600000004],[1688270400,42340.056600000004],[1688356800,42340.056600000004],[1688443200,53926.105000000003],[1688529600,53926.105000000003]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2869.0374999999999],[962769600,2869.0374999999999],[962856000,2869.0374999999999],[962942400,2869.0374999999999],[963028800,2869.0374999999999],[963115200,2869.0374999999999],[963201600,2869.0374999999999],[963288000,2869.0374999999999],[963374400,2869.0374999999999],[963460800,2869.0374999999999],[963547200,2869.0374999999999],[963633600,2869.0374999999999],[963720000,2869.0374999999999],[963806400,2869.0374999999999],[963892800,2869.0374999999999],[963979200,2869.0374999999999],[964065600,2869.0374999999999],[964152000,2869.0374999999999],[964238400,2869.0374999999999],[964324800,2869.0374999999999],[964411200,2869.0374999999999],[964497600,2869.0374999999999],[964584000,2869.0374999999999],[964670400,2869.0374999999999],[964756800,2869.0374999999999],[964843200,2869.0374999999999],[964929600,2869.0374999999999],[965016000,2869.0374999999999],[965102400,2869.0374999999999],[965188800,2869.0374999999999],[965275200,2869.0374999999999],[965361600,2869.0374999999999],[965448000,2869.0374999999999],[965534400,2869.0374999999999],[965620800,2869.0374999999999],[965707200,2869.0374999999999],[965793600,2869.0374999999999],[965880000,2869.0374999999999],[965966400,2869.0374999999999],[966052800,2869.0374999999999],[966139200,2869.0374999999999],[966225600,2869.0374999999999],[966312000,2869.0374999999999],[966398400,2869.0374999999999],[966484800,2869.0374999999999],[966571200,2869.0374999999999],[966657600,2869.0374999999999],[966744000,2869.0374999999999],[966830400,2869.0374999999999],[966916800,2869.0374999999999],[967003200,2869.0374999999999],[967089600,2869.0374999999999],[967176000,2869.0374999999999],[967262400,2869.0374999999999],[967348800,2869.0374999999999],[967435200,2869.0374999999999],[967521600,2869.0374999999999],[967608000,2869.0374999999999],[967694400,2869.0374999999999],[967780800,2869.0374999999999],[967867200,2869.0374999999999],[967953600,2869.0374999999999],[968040000,2869.0374999999999],[968126400,2869.0374999999999],[968212800,2869.0374999999999],[968299200,2869.0374999999999],[968385600,2869.0374999999999],[968472000,2869.0374999999999],[968558400,2869.0374999999999],[968644800,2869.0374999999999],[968731200,2869.0374999999999],[968817600,2869.0374999999999],[968904000,2869.0374999999999],[968990400,2869.0374999999999],[969076800,2869.0374999999999],[969163200,2869.0374999999999],[969249600,2869.0374999999999],[969336000,2869.0374999999999],[969422400,2869.0374999999999],[969508800,2869.0374999999999],[969595200,2869.0374999999999],[969681600,2869.0374999999999],[969768000,2869.0374999999999],[969854400,2869.0374999999999],[969940800,2869.0374999999999],[970027200,2869.0374999999999],[970113600,2869.0374999999999],[970200000,2869.0374999999999],[970286400,2869.0374999999999],[970372800,2869.0374999999999],[970459200,2869.0374999999999],[970545600,2869.0374999999999],[970632000,2869.0374999999999],[970718400,2869.0374999999999],[970804800,2869.0374999999999],[970891200,2869.0374999999999],[970977600,2869.0374999999999],[971064000,2869.0374999999999],[971150400,2869.0374999999999],[971236800,2869.0374999999999],[971323200,2869.0374999999999],[971409600,2869.0374999999999],[971496000,2869.0374999999999],[971582400,2869.0374999999999],[971668800,2869.0374999999999],[971755200,2869.0374999999999],[971841600,2869.0374999999999],[971928000,2869.0374999999999],[972014400,2869.0374999999999],[972100800,2869.0374999999999],[972187200,2869.0374999999999],[972273600,2869.0374999999999],[972360000,2869.0374999999999],[972446400,2869.0374999999999],[972532800,2869.0374999999999],[972619200,2869.0374999999999],[972705600,2869.0374999999999],[972792000,2869.0374999999999],[972882000,2869.0374999999999],[972968400,2869.0374999999999],[973054800,2869.0374999999999],[973141200,2869.0374999999999],[973227600,2869.0374999999999],[973314000,2869.0374999999999],[973400400,2869.0374999999999],[973486800,2869.0374999999999],[973573200,2869.0374999999999],[973659600,2869.0374999999999],[973746000,2869.0374999999999],[973832400,2869.0374999999999],[973918800,2869.0374999999999],[974005200,2869.0374999999999],[974091600,2869.0374999999999],[974178000,2869.0374999999999],[974264400,2869.0374999999999],[974350800,2869.0374999999999],[974437200,2869.0374999999999],[974523600,2869.0374999999999],[974610000,2869.0374999999999],[974696400,2869.0374999999999],[974782800,2869.0374999999999],[974869200,2869.0374999999999],[974955600,2869.0374999999999],[975042000,2869.0374999999999],[975128400,2869.0374999999999],[975214800,2869.0374999999999],[975301200,2869.0374999999999],[975387600,2869.0374999999999],[975474000,2869.0374999999999],[975560400,2869.0374999999999],[975646800,2869.0374999999999],[975733200,2869.0374999999999],[975819600,2869.0374999999999],[975906000,2869.0374999999999],[975992400,2869.0374999999999],[976078800,2869.0374999999999],[976165200,2869.0374999999999],[976251600,2869.0374999999999],[976338000,2869.0374999999999],[976424400,2869.0374999999999],[976510800,2869.0374999999999],[976597200,2869.0374999999999],[976683600,2869.0374999999999],[976770000,2869.0374999999999],[976856400,2869.0374999999999],[976942800,2869.0374999999999],[977029200,2869.0374999999999],[977115600,2869.0374999999999],[977202000,2869.0374999999999],[977288400,2869.0374999999999],[977374800,2869.0374999999999],[977461200,2869.0374999999999],[977547600,2869.0374999999999],[977634000,2869.0374999999999],[977720400,2869.0374999999999],[977806800,2869.0374999999999],[977893200,2869.0374999999999],[977979600,2869.0374999999999],[978066000,2869.0374999999999],[978152400,2869.0374999999999],[978238800,2869.0374999999999],[978325200,2869.0374999999999],[978411600,2869.0374999999999],[978498000,2869.0374999999999],[978584400,2869.0374999999999],[978670800,2869.0374999999999],[978757200,2869.0374999999999],[978843600,2869.0374999999999],[978930000,2869.0374999999999],[979016400,2869.0374999999999],[979102800,2869.0374999999999],[979189200,2869.0374999999999],[979275600,2869.0374999999999],[979362000,2869.0374999999999],[979448400,2869.0374999999999],[979534800,2869.0374999999999],[979621200,2869.0374999999999],[979707600,2869.0374999999999],[979794000,2869.0374999999999],[979880400,2869.0374999999999],[979966800,2869.0374999999999],[980053200,2869.0374999999999],[980139600,2869.0374999999999],[980226000,2869.0374999999999],[980312400,2869.0374999999999],[980398800,2869.0374999999999],[980485200,2869.0374999999999],[980571600,2869.0374999999999],[980658000,2869.0374999999999],[980744400,2869.0374999999999],[980830800,2869.0374999999999],[980917200,2869.0374999999999],[981003600,2869.0374999999999],[981090000,2869.0374999999999],[981176400,2869.0374999999999],[981262800,2869.0374999999999],[981349200,2869.0374999999999],[981435600,2869.0374999999999],[981522000,2869.0374999999999],[981608400,2869.0374999999999],[981694800,2869.0374999999999],[981781200,2869.0374999999999],[981867600,2869.0374999999999],[981954000,2869.0374999999999],[982040400,2869.0374999999999],[982126800,2869.0374999999999],[982213200,2869.0374999999999],[982299600,2869.0374999999999],[982386000,2869.0374999999999],[982472400,2869.0374999999999],[982558800,2869.0374999999999],[982645200,2869.0374999999999],[982731600,2869.0374999999999],[982818000,2869.0374999999999],[982904400,2869.0374999999999],[982990800,2869.0374999999999],[983077200,2869.0374999999999],[983163600,2869.0374999999999],[983250000,2869.0374999999999],[983336400,2869.0374999999999],[983422800,2869.0374999999999],[983509200,2869.0374999999999],[983595600,2869.0374999999999],[983682000,2869.0374999999999],[983768400,2869.0374999999999],[983854800,2869.0374999999999],[983941200,2869.0374999999999],[984027600,2869.0374999999999],[984114000,2869.0374999999999],[984200400,2869.0374999999999],[984286800,2869.0374999999999],[984373200,2869.0374999999999],[984459600,2869.0374999999999],[984546000,2869.0374999999999],[984632400,2869.0374999999999],[984718800,2869.0374999999999],[984805200,2869.0374999999999],[984891600,2869.0374999999999],[984978000,2869.0374999999999],[985064400,2869.0374999999999],[985150800,2869.0374999999999],[985237200,2869.0374999999999],[985323600,2869.0374999999999],[985410000,2869.0374999999999],[985496400,2869.0374999999999],[985582800,2869.0374999999999],[985669200,2869.0374999999999],[985755600,2869.0374999999999],[985842000,2869.0374999999999],[985928400,2869.0374999999999],[986014800,2869.0374999999999],[986101200,2869.0374999999999],[986184000,2869.0374999999999],[986270400,2869.0374999999999],[986356800,2869.0374999999999],[986443200,2869.0374999999999],[986529600,2869.0374999999999],[986616000,2869.0374999999999],[986702400,2869.0374999999999],[986788800,2869.0374999999999],[986875200,2869.0374999999999],[986961600,2869.0374999999999],[987048000,2869.0374999999999],[987134400,2869.0374999999999],[987220800,2869.0374999999999],[987307200,2869.0374999999999],[987393600,2869.0374999999999],[987480000,2869.0374999999999],[987566400,2869.0374999999999],[987652800,2869.0374999999999],[987739200,2869.0374999999999],[987825600,2869.0374999999999],[987912000,2869.0374999999999],[987998400,2869.0374999999999],[988084800,2869.0374999999999],[988171200,2869.0374999999999],[988257600,2869.0374999999999],[988344000,2869.0374999999999],[988430400,2869.0374999999999],[988516800,2869.0374999999999],[988603200,2869.0374999999999],[988689600,2869.0374999999999],[988776000,2869.0374999999999],[988862400,2869.0374999999999],[988948800,2869.0374999999999],[989035200,2869.0374999999999],[989121600,2869.0374999999999],[989208000,2869.0374999999999],[989294400,2869.0374999999999],[989380800,2869.0374999999999],[989467200,2869.0374999999999],[989553600,2869.0374999999999],[989640000,2869.0374999999999],[989726400,2869.0374999999999],[989812800,2869.0374999999999],[989899200,2869.0374999999999],[989985600,2869.0374999999999],[990072000,2869.0374999999999],[990158400,2869.0374999999999],[990244800,2869.0374999999999],[990331200,2869.0374999999999],[990417600,2869.0374999999999],[990504000,2869.0374999999999],[990590400,2869.0374999999999],[990676800,2869.0374999999999],[990763200,2869.0374999999999],[990849600,2869.0374999999999],[990936000,2869.0374999999999],[991022400,2869.0374999999999],[991108800,2869.0374999999999],[991195200,2869.0374999999999],[991281600,2869.0374999999999],[991368000,2869.0374999999999],[991454400,2869.0374999999999],[991540800,2869.0374999999999],[991627200,2869.0374999999999],[991713600,2869.0374999999999],[991800000,2869.0374999999999],[991886400,2869.0374999999999],[991972800,2869.0374999999999],[992059200,2869.0374999999999],[992145600,2869.0374999999999],[992232000,2869.0374999999999],[992318400,2869.0374999999999],[992404800,2869.0374999999999],[992491200,2869.0374999999999],[992577600,2869.0374999999999],[992664000,2869.0374999999999],[992750400,2869.0374999999999],[992836800,2869.0374999999999],[992923200,2869.0374999999999],[993009600,2869.0374999999999],[993096000,2869.0374999999999],[993182400,2869.0374999999999],[993268800,2869.0374999999999],[993355200,2869.0374999999999],[993441600,2869.0374999999999],[993528000,2869.0374999999999],[993614400,2869.0374999999999],[993700800,2869.0374999999999],[993787200,2869.0374999999999],[993873600,2869.0374999999999],[993960000,2869.0374999999999],[994046400,2869.0374999999999],[994132800,3311.9200999999998],[994219200,3311.9200999999998],[994305600,3311.9200999999998],[994392000,3311.9200999999998],[994478400,3311.9200999999998],[994564800,3311.9200999999998],[994651200,3311.9200999999998],[994737600,3311.9200999999998],[994824000,3311.9200999999998],[994910400,3311.9200999999998],[994996800,3311.9200999999998],[995083200,3311.9200999999998],[995169600,3311.9200999999998],[995256000,3311.9200999999998],[995342400,3311.9200999999998],[995428800,3311.9200999999998],[995515200,3311.9200999999998],[995601600,3311.9200999999998],[995688000,3311.9200999999998],[995774400,3311.9200999999998],[995860800,3311.9200999999998],[995947200,3311.9200999999998],[996033600,3311.9200999999998],[996120000,3311.9200999999998],[996206400,3311.9200999999998],[996292800,3311.9200999999998],[996379200,3311.9200999999998],[996465600,3311.9200999999998],[996552000,3311.9200999999998],[996638400,3311.9200999999998],[996724800,3311.9200999999998],[996811200,3311.9200999999998],[996897600,3311.9200999999998],[996984000,3311.9200999999998],[997070400,3311.9200999999998],[997156800,3311.9200999999998],[997243200,3311.9200999999998],[997329600,3311.9200999999998],[997416000,3311.9200999999998],[997502400,3311.9200999999998],[997588800,3311.9200999999998],[997675200,3311.9200999999998],[997761600,3311.9200999999998],[997848000,3311.9200999999998],[997934400,3311.9200999999998],[998020800,3311.9200999999998],[998107200,3311.9200999999998],[998193600,3311.9200999999998],[998280000,3311.9200999999998],[998366400,3311.9200999999998],[998452800,3311.9200999999998],[998539200,3311.9200999999998],[998625600,3311.9200999999998],[998712000,3311.9200999999998],[998798400,3311.9200999999998],[998884800,3311.9200999999998],[998971200,3311.9200999999998],[999057600,3311.9200999999998],[999144000,3311.9200999999998],[999230400,3311.9200999999998],[999316800,3311.9200999999998],[999403200,3311.9200999999998],[999489600,3311.9200999999998],[999576000,3311.9200999999998],[999662400,3311.9200999999998],[999748800,3311.9200999999998],[999835200,3311.9200999999998],[999921600,3311.9200999999998],[1000008000,3311.9200999999998],[1000094400,3311.9200999999998],[1000180800,3311.9200999999998],[1000267200,3311.9200999999998],[1000353600,3311.9200999999998],[1000440000,3311.9200999999998],[1000526400,3311.9200999999998],[1000612800,3311.9200999999998],[1000699200,3311.9200999999998],[1000785600,3311.9200999999998],[1000872000,3311.9200999999998],[1000958400,3311.9200999999998],[1001044800,3311.9200999999998],[1001131200,3311.9200999999998],[1001217600,3311.9200999999998],[1001304000,3311.9200999999998],[1001390400,3311.9200999999998],[1001476800,3311.9200999999998],[1001563200,3311.9200999999998],[1001649600,3311.9200999999998],[1001736000,3311.9200999999998],[1001822400,3311.9200999999998],[1001908800,3311.9200999999998],[1001995200,3311.9200999999998],[1002081600,3311.9200999999998],[1002168000,3311.9200999999998],[1002254400,3311.9200999999998],[1002340800,3311.9200999999998],[1002427200,3311.9200999999998],[1002513600,3311.9200999999998],[1002600000,3311.9200999999998],[1002686400,3311.9200999999998],[1002772800,3311.9200999999998],[1002859200,3311.9200999999998],[1002945600,3311.9200999999998],[1003032000,3311.9200999999998],[1003118400,3311.9200999999998],[1003204800,3311.9200999999998],[1003291200,3311.9200999999998],[1003377600,3311.9200999999998],[1003464000,3311.9200999999998],[1003550400,3311.9200999999998],[1003636800,3311.9200999999998],[1003723200,3311.9200999999998],[1003809600,3311.9200999999998],[1003896000,3311.9200999999998],[1003982400,3311.9200999999998],[1004068800,3311.9200999999998],[1004155200,3311.9200999999998],[1004241600,3311.9200999999998],[1004331600,3311.9200999999998],[1004418000,3311.9200999999998],[1004504400,3311.9200999999998],[1004590800,3311.9200999999998],[1004677200,3311.9200999999998],[1004763600,3311.9200999999998],[1004850000,3311.9200999999998],[1004936400,3311.9200999999998],[1005022800,3311.9200999999998],[1005109200,3311.9200999999998],[1005195600,3311.9200999999998],[1005282000,3311.9200999999998],[1005368400,3311.9200999999998],[1005454800,3311.9200999999998],[1005541200,3311.9200999999998],[1005627600,3311.9200999999998],[1005714000,3311.9200999999998],[1005800400,3311.9200999999998],[1005886800,3311.9200999999998],[1005973200,3311.9200999999998],[1006059600,3311.9200999999998],[1006146000,3311.9200999999998],[1006232400,3311.9200999999998],[1006318800,3311.9200999999998],[1006405200,3311.9200999999998],[1006491600,3311.9200999999998],[1006578000,3311.9200999999998],[1006664400,3311.9200999999998],[1006750800,3311.9200999999998],[1006837200,3311.9200999999998],[1006923600,3311.9200999999998],[1007010000,3311.9200999999998],[1007096400,3311.9200999999998],[1007182800,3311.9200999999998],[1007269200,3311.9200999999998],[1007355600,3311.9200999999998],[1007442000,3311.9200999999998],[1007528400,3311.9200999999998],[1007614800,3311.9200999999998],[1007701200,3311.9200999999998],[1007787600,3311.9200999999998],[1007874000,3311.9200999999998],[1007960400,3311.9200999999998],[1008046800,3311.9200999999998],[1008133200,3311.9200999999998],[1008219600,3311.9200999999998],[1008306000,3311.9200999999998],[1008392400,3311.9200999999998],[1008478800,3311.9200999999998],[1008565200,3311.9200999999998],[1008651600,3311.9200999999998],[1008738000,3311.9200999999998],[1008824400,3311.9200999999998],[1008910800,3311.9200999999998],[1008997200,3311.9200999999998],[1009083600,3311.9200999999998],[1009170000,3311.9200999999998],[1009256400,3311.9200999999998],[1009342800,3311.9200999999998],[1009429200,3311.9200999999998],[1009515600,3311.9200999999998],[1009602000,3311.9200999999998],[1009688400,3311.9200999999998],[1009774800,3311.9200999999998],[1009861200,3311.9200999999998],[1009947600,3311.9200999999998],[1010034000,3311.9200999999998],[1010120400,3311.9200999999998],[1010206800,3311.9200999999998],[1010293200,3311.9200999999998],[1010379600,3311.9200999999998],[1010466000,3311.9200999999998],[1010552400,3311.9200999999998],[1010638800,3311.9200999999998],[1010725200,3311.9200999999998],[1010811600,3311.9200999999998],[1010898000,3311.9200999999998],[1010984400,3311.9200999999998],[1011070800,3311.9200999999998],[1011157200,3311.9200999999998],[1011243600,3311.9200999999998],[1011330000,3311.9200999999998],[1011416400,3311.9200999999998],[1011502800,3311.9200999999998],[1011589200,3311.9200999999998],[1011675600,3311.9200999999998],[1011762000,3311.9200999999998],[1011848400,3311.9200999999998],[1011934800,3311.9200999999998],[1012021200,3311.9200999999998],[1012107600,3311.9200999999998],[1012194000,3311.9200999999998],[1012280400,3311.9200999999998],[1012366800,3311.9200999999998],[1012453200,3311.9200999999998],[1012539600,3311.9200999999998],[1012626000,3311.9200999999998],[1012712400,3311.9200999999998],[1012798800,3311.9200999999998],[1012885200,3311.9200999999998],[1012971600,3311.9200999999998],[1013058000,3311.9200999999998],[1013144400,3311.9200999999998],[1013230800,3311.9200999999998],[1013317200,3311.9200999999998],[1013403600,3311.9200999999998],[1013490000,3311.9200999999998],[1013576400,3311.9200999999998],[1013662800,3311.9200999999998],[1013749200,3311.9200999999998],[1013835600,3311.9200999999998],[1013922000,3311.9200999999998],[1014008400,3311.9200999999998],[1014094800,3311.9200999999998],[1014181200,3311.9200999999998],[1014267600,3311.9200999999998],[1014354000,3311.9200999999998],[1014440400,3311.9200999999998],[1014526800,3311.9200999999998],[1014613200,3311.9200999999998],[1014699600,3311.9200999999998],[1014786000,3311.9200999999998],[1014872400,3311.9200999999998],[1014958800,3311.9200999999998],[1015045200,3311.9200999999998],[1015131600,3311.9200999999998],[1015218000,3311.9200999999998],[1015304400,3311.9200999999998],[1015390800,3311.9200999999998],[1015477200,3311.9200999999998],[1015563600,3311.9200999999998],[1015650000,3311.9200999999998],[1015736400,3311.9200999999998],[1015822800,3311.9200999999998],[1015909200,3311.9200999999998],[1015995600,3311.9200999999998],[1016082000,3311.9200999999998],[1016168400,3311.9200999999998],[1016254800,3311.9200999999998],[1016341200,3311.9200999999998],[1016427600,3311.9200999999998],[1016514000,3311.9200999999998],[1016600400,3311.9200999999998],[1016686800,3311.9200999999998],[1016773200,3311.9200999999998],[1016859600,3311.9200999999998],[1016946000,3311.9200999999998],[1017032400,3311.9200999999998],[1017118800,3311.9200999999998],[1017205200,3311.9200999999998],[1017291600,3311.9200999999998],[1017378000,3311.9200999999998],[1017464400,3311.9200999999998],[1017550800,3311.9200999999998],[1017637200,3311.9200999999998],[1017723600,3311.9200999999998],[1017810000,3311.9200999999998],[1017896400,3311.9200999999998],[1017982800,3311.9200999999998],[1018069200,3311.9200999999998],[1018155600,3311.9200999999998],[1018238400,3311.9200999999998],[1018324800,3311.9200999999998],[1018411200,3311.9200999999998],[1018497600,3311.9200999999998],[1018584000,3311.9200999999998],[1018670400,3311.9200999999998],[1018756800,3311.9200999999998],[1018843200,3311.9200999999998],[1018929600,3311.9200999999998],[1019016000,3311.9200999999998],[1019102400,3311.9200999999998],[1019188800,3311.9200999999998],[1019275200,3311.9200999999998],[1019361600,3311.9200999999998],[1019448000,3311.9200999999998],[1019534400,3311.9200999999998],[1019620800,3311.9200999999998],[1019707200,3311.9200999999998],[1019793600,3311.9200999999998],[1019880000,3311.9200999999998],[1019966400,3311.9200999999998],[1020052800,3311.9200999999998],[1020139200,3311.9200999999998],[1020225600,3311.9200999999998],[1020312000,3311.9200999999998],[1020398400,3311.9200999999998],[1020484800,3311.9200999999998],[1020571200,3311.9200999999998],[1020657600,3311.9200999999998],[1020744000,3311.9200999999998],[1020830400,3311.9200999999998],[1020916800,3311.9200999999998],[1021003200,3311.9200999999998],[1021089600,3311.9200999999998],[1021176000,3311.9200999999998],[1021262400,3311.9200999999998],[1021348800,3311.9200999999998],[1021435200,3311.9200999999998],[1021521600,3311.9200999999998],[1021608000,3311.9200999999998],[1021694400,3311.9200999999998],[1021780800,3311.9200999999998],[1021867200,3311.9200999999998],[1021953600,3311.9200999999998],[1022040000,3311.9200999999998],[1022126400,3311.9200999999998],[1022212800,3311.9200999999998],[1022299200,3311.9200999999998],[1022385600,3311.9200999999998],[1022472000,3311.9200999999998],[1022558400,3311.9200999999998],[1022644800,3311.9200999999998],[1022731200,3311.9200999999998],[1022817600,3311.9200999999998],[1022904000,3311.9200999999998],[1022990400,3311.9200999999998],[1023076800,3311.9200999999998],[1023163200,3311.9200999999998],[1023249600,3311.9200999999998],[1023336000,3311.9200999999998],[1023422400,3311.9200999999998],[1023508800,3311.9200999999998],[1023595200,3311.9200999999998],[1023681600,3311.9200999999998],[1023768000,3311.9200999999998],[1023854400,3311.9200999999998],[1023940800,3311.9200999999998],[1024027200,3311.9200999999998],[1024113600,3311.9200999999998],[1024200000,3311.9200999999998],[1024286400,3311.9200999999998],[1024372800,3311.9200999999998],[1024459200,3311.9200999999998],[1024545600,3311.9200999999998],[1024632000,3311.9200999999998],[1024718400,3311.9200999999998],[1024804800,3311.9200999999998],[1024891200,3311.9200999999998],[1024977600,3311.9200999999998],[1025064000,3311.9200999999998],[1025150400,3311.9200999999998],[1025236800,3311.9200999999998],[1025323200,3311.9200999999998],[1025409600,3311.9200999999998],[1025496000,3311.9200999999998],[1025582400,3324.8308999999999],[1025668800,3324.8308999999999],[1025755200,3324.8308999999999],[1025841600,3324.8308999999999],[1025928000,3324.8308999999999],[1026014400,3324.8308999999999],[1026100800,3324.8308999999999],[1026187200,3324.8308999999999],[1026273600,3324.8308999999999],[1026360000,3324.8308999999999],[1026446400,3324.8308999999999],[1026532800,3324.8308999999999],[1026619200,3324.8308999999999],[1026705600,3324.8308999999999],[1026792000,3324.8308999999999],[1026878400,3324.8308999999999],[1026964800,3324.8308999999999],[1027051200,3324.8308999999999],[1027137600,3324.8308999999999],[1027224000,3324.8308999999999],[1027310400,3324.8308999999999],[1027396800,3324.8308999999999],[1027483200,3324.8308999999999],[1027569600,3324.8308999999999],[1027656000,3324.8308999999999],[1027742400,3324.8308999999999],[1027828800,3324.8308999999999],[1027915200,3324.8308999999999],[1028001600,3324.8308999999999],[1028088000,3324.8308999999999],[1028174400,3324.8308999999999],[1028260800,3324.8308999999999],[1028347200,3324.8308999999999],[1028433600,3324.8308999999999],[1028520000,3324.8308999999999],[1028606400,3324.8308999999999],[1028692800,3324.8308999999999],[1028779200,3324.8308999999999],[1028865600,3324.8308999999999],[1028952000,3324.8308999999999],[1029038400,3324.8308999999999],[1029124800,3324.8308999999999],[1029211200,3324.8308999999999],[1029297600,3324.8308999999999],[1029384000,3324.8308999999999],[1029470400,3324.8308999999999],[1029556800,3324.8308999999999],[1029643200,3324.8308999999999],[1029729600,3324.8308999999999],[1029816000,3324.8308999999999],[1029902400,3324.8308999999999],[1029988800,3324.8308999999999],[1030075200,3324.8308999999999],[1030161600,3324.8308999999999],[1030248000,3324.8308999999999],[1030334400,3324.8308999999999],[1030420800,3324.8308999999999],[1030507200,3324.8308999999999],[1030593600,3324.8308999999999],[1030680000,3324.8308999999999],[1030766400,3324.8308999999999],[1030852800,3324.8308999999999],[1030939200,3324.8308999999999],[1031025600,3324.8308999999999],[1031112000,3324.8308999999999],[1031198400,3324.8308999999999],[1031284800,3324.8308999999999],[1031371200,3324.8308999999999],[1031457600,3324.8308999999999],[1031544000,3324.8308999999999],[1031630400,3324.8308999999999],[1031716800,3324.8308999999999],[1031803200,3324.8308999999999],[1031889600,3324.8308999999999],[1031976000,3324.8308999999999],[1032062400,3324.8308999999999],[1032148800,3324.8308999999999],[1032235200,3324.8308999999999],[1032321600,3324.8308999999999],[1032408000,3324.8308999999999],[1032494400,3324.8308999999999],[1032580800,3324.8308999999999],[1032667200,3324.8308999999999],[1032753600,3324.8308999999999],[1032840000,3324.8308999999999],[1032926400,3324.8308999999999],[1033012800,3324.8308999999999],[1033099200,3324.8308999999999],[1033185600,3324.8308999999999],[1033272000,3324.8308999999999],[1033358400,3324.8308999999999],[1033444800,3324.8308999999999],[1033531200,3324.8308999999999],[1033617600,3324.8308999999999],[1033704000,3324.8308999999999],[1033790400,3324.8308999999999],[1033876800,3324.8308999999999],[1033963200,3324.8308999999999],[1034049600,3324.8308999999999],[1034136000,3324.8308999999999],[1034222400,3324.8308999999999],[1034308800,3324.8308999999999],[1034395200,3324.8308999999999],[1034481600,3324.8308999999999],[1034568000,3324.8308999999999],[1034654400,3324.8308999999999],[1034740800,3324.8308999999999],[1034827200,3324.8308999999999],[1034913600,3324.8308999999999],[1035000000,3324.8308999999999],[1035086400,3324.8308999999999],[1035172800,3324.8308999999999],[1035259200,3324.8308999999999],[1035345600,3324.8308999999999],[1035432000,3324.8308999999999],[1035518400,3324.8308999999999],[1035604800,3324.8308999999999],[1035691200,3324.8308999999999],[1035781200,3324.8308999999999],[1035867600,3324.8308999999999],[1035954000,3324.8308999999999],[1036040400,3324.8308999999999],[1036126800,3324.8308999999999],[1036213200,3324.8308999999999],[1036299600,3324.8308999999999],[1036386000,3324.8308999999999],[1036472400,3324.8308999999999],[1036558800,3324.8308999999999],[1036645200,3324.8308999999999],[1036731600,3324.8308999999999],[1036818000,3324.8308999999999],[1036904400,3324.8308999999999],[1036990800,3324.8308999999999],[1037077200,3324.8308999999999],[1037163600,3324.8308999999999],[1037250000,3324.8308999999999],[1037336400,3324.8308999999999],[1037422800,3324.8308999999999],[1037509200,3324.8308999999999],[1037595600,3324.8308999999999],[1037682000,3324.8308999999999],[1037768400,3324.8308999999999],[1037854800,3324.8308999999999],[1037941200,3324.8308999999999],[1038027600,3324.8308999999999],[1038114000,3324.8308999999999],[1038200400,3324.8308999999999],[1038286800,3324.8308999999999],[1038373200,3324.8308999999999],[1038459600,3324.8308999999999],[1038546000,3324.8308999999999],[1038632400,3324.8308999999999],[1038718800,3324.8308999999999],[1038805200,3324.8308999999999],[1038891600,3324.8308999999999],[1038978000,3324.8308999999999],[1039064400,3324.8308999999999],[1039150800,3324.8308999999999],[1039237200,3324.8308999999999],[1039323600,3324.8308999999999],[1039410000,3324.8308999999999],[1039496400,3324.8308999999999],[1039582800,3324.8308999999999],[1039669200,3324.8308999999999],[1039755600,3324.8308999999999],[1039842000,3324.8308999999999],[1039928400,3324.8308999999999],[1040014800,3324.8308999999999],[1040101200,3324.8308999999999],[1040187600,3324.8308999999999],[1040274000,3324.8308999999999],[1040360400,3324.8308999999999],[1040446800,3324.8308999999999],[1040533200,3324.8308999999999],[1040619600,3324.8308999999999],[1040706000,3324.8308999999999],[1040792400,3324.8308999999999],[1040878800,3324.8308999999999],[1040965200,3324.8308999999999],[1041051600,3324.8308999999999],[1041138000,3324.8308999999999],[1041224400,3324.8308999999999],[1041310800,3324.8308999999999],[1041397200,3324.8308999999999],[1041483600,3324.8308999999999],[1041570000,3324.8308999999999],[1041656400,3324.8308999999999],[1041742800,3324.8308999999999],[1041829200,3324.8308999999999],[1041915600,3324.8308999999999],[1042002000,3324.8308999999999],[1042088400,3324.8308999999999],[1042174800,3324.8308999999999],[1042261200,3324.8308999999999],[1042347600,3324.8308999999999],[1042434000,3324.8308999999999],[1042520400,3324.8308999999999],[1042606800,3324.8308999999999],[1042693200,3324.8308999999999],[1042779600,3324.8308999999999],[1042866000,3324.8308999999999],[1042952400,3324.8308999999999],[1043038800,3324.8308999999999],[1043125200,3324.8308999999999],[1043211600,3324.8308999999999],[1043298000,3324.8308999999999],[1043384400,3324.8308999999999],[1043470800,3324.8308999999999],[1043557200,3324.8308999999999],[1043643600,3324.8308999999999],[1043730000,3324.8308999999999],[1043816400,3324.8308999999999],[1043902800,3324.8308999999999],[1043989200,3324.8308999999999],[1044075600,3324.8308999999999],[1044162000,3324.8308999999999],[1044248400,3324.8308999999999],[1044334800,3324.8308999999999],[1044421200,3324.8308999999999],[1044507600,3324.8308999999999],[1044594000,3324.8308999999999],[1044680400,3324.8308999999999],[1044766800,3324.8308999999999],[1044853200,3324.8308999999999],[1044939600,3324.8308999999999],[1045026000,3324.8308999999999],[1045112400,3324.8308999999999],[1045198800,3324.8308999999999],[1045285200,3324.8308999999999],[1045371600,3324.8308999999999],[1045458000,3324.8308999999999],[1045544400,3324.8308999999999],[1045630800,3324.8308999999999],[1045717200,3324.8308999999999],[1045803600,3324.8308999999999],[1045890000,3324.8308999999999],[1045976400,3324.8308999999999],[1046062800,3324.8308999999999],[1046149200,3324.8308999999999],[1046235600,3324.8308999999999],[1046322000,3324.8308999999999],[1046408400,3324.8308999999999],[1046494800,3324.8308999999999],[1046581200,3324.8308999999999],[1046667600,3324.8308999999999],[1046754000,3324.8308999999999],[1046840400,3324.8308999999999],[1046926800,3324.8308999999999],[1047013200,3324.8308999999999],[1047099600,3324.8308999999999],[1047186000,3324.8308999999999],[1047272400,3324.8308999999999],[1047358800,3324.8308999999999],[1047445200,3324.8308999999999],[1047531600,3324.8308999999999],[1047618000,3324.8308999999999],[1047704400,3324.8308999999999],[1047790800,3324.8308999999999],[1047877200,3324.8308999999999],[1047963600,3324.8308999999999],[1048050000,3324.8308999999999],[1048136400,3324.8308999999999],[1048222800,3324.8308999999999],[1048309200,3324.8308999999999],[1048395600,3324.8308999999999],[1048482000,3324.8308999999999],[1048568400,3324.8308999999999],[1048654800,3324.8308999999999],[1048741200,3324.8308999999999],[1048827600,3324.8308999999999],[1048914000,3324.8308999999999],[1049000400,3324.8308999999999],[1049086800,3324.8308999999999],[1049173200,3324.8308999999999],[1049259600,3324.8308999999999],[1049346000,3324.8308999999999],[1049432400,3324.8308999999999],[1049518800,3324.8308999999999],[1049605200,3324.8308999999999],[1049688000,3324.8308999999999],[1049774400,3324.8308999999999],[1049860800,3324.8308999999999],[1049947200,3324.8308999999999],[1050033600,3324.8308999999999],[1050120000,3324.8308999999999],[1050206400,3324.8308999999999],[1050292800,3324.8308999999999],[1050379200,3324.8308999999999],[1050465600,3324.8308999999999],[1050552000,3324.8308999999999],[1050638400,3324.8308999999999],[1050724800,3324.8308999999999],[1050811200,3324.8308999999999],[1050897600,3324.8308999999999],[1050984000,3324.8308999999999],[1051070400,3324.8308999999999],[1051156800,3324.8308999999999],[1051243200,3324.8308999999999],[1051329600,3324.8308999999999],[1051416000,3324.8308999999999],[1051502400,3324.8308999999999],[1051588800,3324.8308999999999],[1051675200,3324.8308999999999],[1051761600,3324.8308999999999],[1051848000,3324.8308999999999],[1051934400,3324.8308999999999],[1052020800,3324.8308999999999],[1052107200,3324.8308999999999],[1052193600,3324.8308999999999],[1052280000,3324.8308999999999],[1052366400,3324.8308999999999],[1052452800,3324.8308999999999],[1052539200,3324.8308999999999],[1052625600,3324.8308999999999],[1052712000,3324.8308999999999],[1052798400,3324.8308999999999],[1052884800,3324.8308999999999],[1052971200,3324.8308999999999],[1053057600,3324.8308999999999],[1053144000,3324.8308999999999],[1053230400,3324.8308999999999],[1053316800,3324.8308999999999],[1053403200,3324.8308999999999],[1053489600,3324.8308999999999],[1053576000,3324.8308999999999],[1053662400,3324.8308999999999],[1053748800,3324.8308999999999],[1053835200,3324.8308999999999],[1053921600,3324.8308999999999],[1054008000,3324.8308999999999],[1054094400,3324.8308999999999],[1054180800,3324.8308999999999],[1054267200,3324.8308999999999],[1054353600,3324.8308999999999],[1054440000,3324.8308999999999],[1054526400,3324.8308999999999],[1054612800,3324.8308999999999],[1054699200,3324.8308999999999],[1054785600,3324.8308999999999],[1054872000,3324.8308999999999],[1054958400,3324.8308999999999],[1055044800,3324.8308999999999],[1055131200,3324.8308999999999],[1055217600,3324.8308999999999],[1055304000,3324.8308999999999],[1055390400,3324.8308999999999],[1055476800,3324.8308999999999],[1055563200,3324.8308999999999],[1055649600,3324.8308999999999],[1055736000,3324.8308999999999],[1055822400,3324.8308999999999],[1055908800,3324.8308999999999],[1055995200,3324.8308999999999],[1056081600,3324.8308999999999],[1056168000,3324.8308999999999],[1056254400,3324.8308999999999],[1056340800,3324.8308999999999],[1056427200,3324.8308999999999],[1056513600,3324.8308999999999],[1056600000,3324.8308999999999],[1056686400,3324.8308999999999],[1056772800,3324.8308999999999],[1056859200,3324.8308999999999],[1056945600,3324.8308999999999],[1057032000,3324.8308999999999],[1057204800,3363.1149],[1057291200,3363.1149],[1057377600,3363.1149],[1057464000,3363.1149],[1057550400,3363.1149],[1057636800,3363.1149],[1057723200,3363.1149],[1057809600,3363.1149],[1057896000,3363.1149],[1057982400,3363.1149],[1058068800,3363.1149],[1058155200,3363.1149],[1058241600,3363.1149],[1058328000,3363.1149],[1058414400,3363.1149],[1058500800,3363.1149],[1058587200,3363.1149],[1058673600,3363.1149],[1058760000,3363.1149],[1058846400,3363.1149],[1058932800,3363.1149],[1059019200,3363.1149],[1059105600,3363.1149],[1059192000,3363.1149],[1059278400,3363.1149],[1059364800,3363.1149],[1059451200,3363.1149],[1059537600,3363.1149],[1059624000,3363.1149],[1059710400,3363.1149],[1059796800,3363.1149],[1059883200,3363.1149],[1059969600,3363.1149],[1060056000,3363.1149],[1060142400,3363.1149],[1060228800,3363.1149],[1060315200,3363.1149],[1060401600,3363.1149],[1060488000,3363.1149],[1060574400,3363.1149],[1060660800,3363.1149],[1060747200,3363.1149],[1060833600,3363.1149],[1060920000,3363.1149],[1061006400,3363.1149],[1061092800,3363.1149],[1061179200,3363.1149],[1061265600,3363.1149],[1061352000,3363.1149],[1061438400,3363.1149],[1061524800,3363.1149],[1061611200,3363.1149],[1061697600,3363.1149],[1061784000,3363.1149],[1061870400,3363.1149],[1061956800,3363.1149],[1062043200,3363.1149],[1062129600,3363.1149],[1062216000,3363.1149],[1062302400,3363.1149],[1062388800,3363.1149],[1062475200,3363.1149],[1062561600,3363.1149],[1062648000,3363.1149],[1062734400,3363.1149],[1062820800,3363.1149],[1062907200,3363.1149],[1062993600,3363.1149],[1063080000,3363.1149],[1063166400,3363.1149],[1063252800,3363.1149],[1063339200,3363.1149],[1063425600,3363.1149],[1063512000,3363.1149],[1063598400,3363.1149],[1063684800,3363.1149],[1063771200,3363.1149],[1063857600,3363.1149],[1063944000,3363.1149],[1064030400,3363.1149],[1064116800,3363.1149],[1064203200,3363.1149],[1064289600,3363.1149],[1064376000,3363.1149],[1064462400,3363.1149],[1064548800,3363.1149],[1064635200,3363.1149],[1064721600,3363.1149],[1064808000,3363.1149],[1064894400,3363.1149],[1064980800,3363.1149],[1065067200,3363.1149],[1065153600,3363.1149],[1065240000,3363.1149],[1065326400,3363.1149],[1065412800,3363.1149],[1065499200,3363.1149],[1065585600,3363.1149],[1065672000,3363.1149],[1065758400,3363.1149],[1065844800,3363.1149],[1065931200,3363.1149],[1066017600,3363.1149],[1066104000,3363.1149],[1066190400,3363.1149],[1066276800,3363.1149],[1066363200,3363.1149],[1066449600,3363.1149],[1066536000,3363.1149],[1066622400,3363.1149],[1066708800,3363.1149],[1066795200,3363.1149],[1066881600,3363.1149],[1066968000,3363.1149],[1067054400,3363.1149],[1067140800,3363.1149],[1067230800,3363.1149],[1067317200,3363.1149],[1067403600,3363.1149],[1067490000,3363.1149],[1067576400,3363.1149],[1067662800,3363.1149],[1067749200,3363.1149],[1067835600,3363.1149],[1067922000,3363.1149],[1068008400,3363.1149],[1068094800,3363.1149],[1068181200,3363.1149],[1068267600,3363.1149],[1068354000,3363.1149],[1068440400,3363.1149],[1068526800,3363.1149],[1068613200,3363.1149],[1068699600,3363.1149],[1068786000,3363.1149],[1068872400,3363.1149],[1068958800,3363.1149],[1069045200,3363.1149],[1069131600,3363.1149],[1069218000,3363.1149],[1069304400,3363.1149],[1069390800,3363.1149],[1069477200,3363.1149],[1069563600,3363.1149],[1069650000,3363.1149],[1069736400,3363.1149],[1069822800,3363.1149],[1069909200,3363.1149],[1069995600,3363.1149],[1070082000,3363.1149],[1070168400,3363.1149],[1070254800,3363.1149],[1070341200,3363.1149],[1070427600,3363.1149],[1070514000,3363.1149],[1070600400,3363.1149],[1070686800,3363.1149],[1070773200,3363.1149],[1070859600,3363.1149],[1070946000,3363.1149],[1071032400,3363.1149],[1071118800,3363.1149],[1071205200,3363.1149],[1071291600,3363.1149],[1071378000,3363.1149],[1071464400,3363.1149],[1071550800,3363.1149],[1071637200,3363.1149],[1071723600,3363.1149],[1071810000,3363.1149],[1071896400,3363.1149],[1071982800,3363.1149],[1072069200,3363.1149],[1072155600,3363.1149],[1072242000,3363.1149],[1072328400,3363.1149],[1072414800,3363.1149],[1072501200,3363.1149],[1072587600,3363.1149],[1072674000,3363.1149],[1072760400,3363.1149],[1072846800,3363.1149],[1072933200,3363.1149],[1073019600,3363.1149],[1073106000,3363.1149],[1073192400,3363.1149],[1073278800,3363.1149],[1073365200,3363.1149],[1073451600,3363.1149],[1073538000,3363.1149],[1073624400,3363.1149],[1073710800,3363.1149],[1073797200,3363.1149],[1073883600,3363.1149],[1073970000,3363.1149],[1074056400,3363.1149],[1074142800,3363.1149],[1074229200,3363.1149],[1074315600,3363.1149],[1074402000,3363.1149],[1074488400,3363.1149],[1074574800,3363.1149],[1074661200,3363.1149],[1074747600,3363.1149],[1074834000,3363.1149],[1074920400,3363.1149],[1075006800,3363.1149],[1075093200,3363.1149],[1075179600,3363.1149],[1075266000,3363.1149],[1075352400,3363.1149],[1075438800,3363.1149],[1075525200,3363.1149],[1075611600,3363.1149],[1075698000,3363.1149],[1075784400,3363.1149],[1075870800,3363.1149],[1075957200,3363.1149],[1076043600,3363.1149],[1076130000,3363.1149],[1076216400,3363.1149],[1076302800,3363.1149],[1076389200,3363.1149],[1076475600,3363.1149],[1076562000,3363.1149],[1076648400,3363.1149],[1076734800,3363.1149],[1076821200,3363.1149],[1076907600,3363.1149],[1076994000,3363.1149],[1077080400,3363.1149],[1077166800,3363.1149],[1077253200,3363.1149],[1077339600,3363.1149],[1077426000,3363.1149],[1077512400,3363.1149],[1077598800,3363.1149],[1077685200,3363.1149],[1077771600,3363.1149],[1077858000,3363.1149],[1077944400,3363.1149],[1078030800,3363.1149],[1078117200,3363.1149],[1078203600,3363.1149],[1078290000,3363.1149],[1078376400,3363.1149],[1078462800,3363.1149],[1078549200,3363.1149],[1078635600,3363.1149],[1078722000,3363.1149],[1078808400,3363.1149],[1078894800,3363.1149],[1078981200,3363.1149],[1079067600,3363.1149],[1079154000,3363.1149],[1079240400,3363.1149],[1079326800,3363.1149],[1079413200,3363.1149],[1079499600,3363.1149],[1079586000,3363.1149],[1079672400,3363.1149],[1079758800,3363.1149],[1079845200,3363.1149],[1079931600,3363.1149],[1080018000,3363.1149],[1080104400,3363.1149],[1080190800,3363.1149],[1080277200,3363.1149],[1080363600,3363.1149],[1080450000,3363.1149],[1080536400,3363.1149],[1080622800,3363.1149],[1080709200,3363.1149],[1080795600,3363.1149],[1080882000,3363.1149],[1080968400,3363.1149],[1081054800,3363.1149],[1081137600,3363.1149],[1081224000,3363.1149],[1081310400,3363.1149],[1081396800,3363.1149],[1081483200,3363.1149],[1081569600,3363.1149],[1081656000,3363.1149],[1081742400,3363.1149],[1081828800,3363.1149],[1081915200,3363.1149],[1082001600,3363.1149],[1082088000,3363.1149],[1082174400,3363.1149],[1082260800,3363.1149],[1082347200,3363.1149],[1082433600,3363.1149],[1082520000,3363.1149],[1082606400,3363.1149],[1082692800,3363.1149],[1082779200,3363.1149],[1082865600,3363.1149],[1082952000,3363.1149],[1083038400,3363.1149],[1083124800,3363.1149],[1083211200,3363.1149],[1083297600,3363.1149],[1083384000,3363.1149],[1083470400,3363.1149],[1083556800,3363.1149],[1083643200,3363.1149],[1083729600,3363.1149],[1083816000,3363.1149],[1083902400,3363.1149],[1083988800,3363.1149],[1084075200,3363.1149],[1084161600,3363.1149],[1084248000,3363.1149],[1084334400,3363.1149],[1084420800,3363.1149],[1084507200,3363.1149],[1084593600,3363.1149],[1084680000,3363.1149],[1084766400,3363.1149],[1084852800,3363.1149],[1084939200,3363.1149],[1085025600,3363.1149],[1085112000,3363.1149],[1085198400,3363.1149],[1085284800,3363.1149],[1085371200,3363.1149],[1085457600,3363.1149],[1085544000,3363.1149],[1085630400,3363.1149],[1085716800,3363.1149],[1085803200,3363.1149],[1085889600,3363.1149],[1085976000,3363.1149],[1086062400,3363.1149],[1086148800,3363.1149],[1086235200,3363.1149],[1086321600,3363.1149],[1086408000,3363.1149],[1086494400,3363.1149],[1086580800,3363.1149],[1086667200,3363.1149],[1086753600,3363.1149],[1086840000,3363.1149],[1086926400,3363.1149],[1087012800,3363.1149],[1087099200,3363.1149],[1087185600,3363.1149],[1087272000,3363.1149],[1087358400,3363.1149],[1087444800,3363.1149],[1087531200,3363.1149],[1087617600,3363.1149],[1087704000,3363.1149],[1087790400,3363.1149],[1087876800,3363.1149],[1087963200,3363.1149],[1088049600,3363.1149],[1088136000,3363.1149],[1088222400,3363.1149],[1088308800,3363.1149],[1088395200,3363.1149],[1088481600,3363.1149],[1088568000,3363.1149],[1088654400,3363.1149],[1088827200,3637.7982000000002],[1088913600,3637.7982000000002],[1089000000,3637.7982000000002],[1089086400,3637.7982000000002],[1089172800,3637.7982000000002],[1089259200,3637.7982000000002],[1089345600,3637.7982000000002],[1089432000,3637.7982000000002],[1089518400,3637.7982000000002],[1089604800,3637.7982000000002],[1089691200,3637.7982000000002],[1089777600,3637.7982000000002],[1089864000,3637.7982000000002],[1089950400,3637.7982000000002],[1090036800,3637.7982000000002],[1090123200,3637.7982000000002],[1090209600,3637.7982000000002],[1090296000,3637.7982000000002],[1090382400,3637.7982000000002],[1090468800,3637.7982000000002],[1090555200,3637.7982000000002],[1090641600,3637.7982000000002],[1090728000,3637.7982000000002],[1090814400,3637.7982000000002],[1090900800,3637.7982000000002],[1090987200,3637.7982000000002],[1091073600,3637.7982000000002],[1091160000,3637.7982000000002],[1091246400,3637.7982000000002],[1091332800,3637.7982000000002],[1091419200,3637.7982000000002],[1091505600,3637.7982000000002],[1091592000,3637.7982000000002],[1091678400,3637.7982000000002],[1091764800,3637.7982000000002],[1091851200,3637.7982000000002],[1091937600,3637.7982000000002],[1092024000,3637.7982000000002],[1092110400,3637.7982000000002],[1092196800,3637.7982000000002],[1092283200,3637.7982000000002],[1092369600,3637.7982000000002],[1092456000,3637.7982000000002],[1092542400,3637.7982000000002],[1092628800,3637.7982000000002],[1092715200,3637.7982000000002],[1092801600,3637.7982000000002],[1092888000,3637.7982000000002],[1092974400,3637.7982000000002],[1093060800,3637.7982000000002],[1093147200,3637.7982000000002],[1093233600,3637.7982000000002],[1093320000,3637.7982000000002],[1093406400,3637.7982000000002],[1093492800,3637.7982000000002],[1093579200,3637.7982000000002],[1093665600,3637.7982000000002],[1093752000,3637.7982000000002],[1093838400,3637.7982000000002],[1093924800,3637.7982000000002],[1094011200,3637.7982000000002],[1094097600,3637.7982000000002],[1094184000,3637.7982000000002],[1094270400,3637.7982000000002],[1094356800,3637.7982000000002],[1094443200,3637.7982000000002],[1094529600,3637.7982000000002],[1094616000,3637.7982000000002],[1094702400,3637.7982000000002],[1094788800,3637.7982000000002],[1094875200,3637.7982000000002],[1094961600,3637.7982000000002],[1095048000,3637.7982000000002],[1095134400,3637.7982000000002],[1095220800,3637.7982000000002],[1095307200,3637.7982000000002],[1095393600,3637.7982000000002],[1095480000,3637.7982000000002],[1095566400,3637.7982000000002],[1095652800,3637.7982000000002],[1095739200,3637.7982000000002],[1095825600,3637.7982000000002],[1095912000,3637.7982000000002],[1095998400,3637.7982000000002],[1096084800,3637.7982000000002],[1096171200,3637.7982000000002],[1096257600,3637.7982000000002],[1096344000,3637.7982000000002],[1096430400,3637.7982000000002],[1096516800,3637.7982000000002],[1096603200,3637.7982000000002],[1096689600,3637.7982000000002],[1096776000,3637.7982000000002],[1096862400,3637.7982000000002],[1096948800,3637.7982000000002],[1097035200,3637.7982000000002],[1097121600,3637.7982000000002],[1097208000,3637.7982000000002],[1097294400,3637.7982000000002],[1097380800,3637.7982000000002],[1097467200,3637.7982000000002],[1097553600,3637.7982000000002],[1097640000,3637.7982000000002],[1097726400,3637.7982000000002],[1097812800,3637.7982000000002],[1097899200,3637.7982000000002],[1097985600,3637.7982000000002],[1098072000,3637.7982000000002],[1098158400,3637.7982000000002],[1098244800,3637.7982000000002],[1098331200,3637.7982000000002],[1098417600,3637.7982000000002],[1098504000,3637.7982000000002],[1098590400,3637.7982000000002],[1098676800,3637.7982000000002],[1098763200,3637.7982000000002],[1098849600,3637.7982000000002],[1098936000,3637.7982000000002],[1099022400,3637.7982000000002],[1099108800,3637.7982000000002],[1099195200,3637.7982000000002],[1099285200,3637.7982000000002],[1099371600,3637.7982000000002],[1099458000,3637.7982000000002],[1099544400,3637.7982000000002],[1099630800,3637.7982000000002],[1099717200,3637.7982000000002],[1099803600,3637.7982000000002],[1099890000,3637.7982000000002],[1099976400,3637.7982000000002],[1100062800,3637.7982000000002],[1100149200,3637.7982000000002],[1100235600,3637.7982000000002],[1100322000,3637.7982000000002],[1100408400,3637.7982000000002],[1100494800,3637.7982000000002],[1100581200,3637.7982000000002],[1100667600,3637.7982000000002],[1100754000,3637.7982000000002],[1100840400,3637.7982000000002],[1100926800,3637.7982000000002],[1101013200,3637.7982000000002],[1101099600,3637.7982000000002],[1101186000,3637.7982000000002],[1101272400,3637.7982000000002],[1101358800,3637.7982000000002],[1101445200,3637.7982000000002],[1101531600,3637.7982000000002],[1101618000,3637.7982000000002],[1101704400,3637.7982000000002],[1101790800,3637.7982000000002],[1101877200,3637.7982000000002],[1101963600,3637.7982000000002],[1102050000,3637.7982000000002],[1102136400,3637.7982000000002],[1102222800,3637.7982000000002],[1102309200,3637.7982000000002],[1102395600,3637.7982000000002],[1102482000,3637.7982000000002],[1102568400,3637.7982000000002],[1102654800,3637.7982000000002],[1102741200,3637.7982000000002],[1102827600,3637.7982000000002],[1102914000,3637.7982000000002],[1103000400,3637.7982000000002],[1103086800,3637.7982000000002],[1103173200,3637.7982000000002],[1103259600,3637.7982000000002],[1103346000,3637.7982000000002],[1103432400,3637.7982000000002],[1103518800,3637.7982000000002],[1103605200,3637.7982000000002],[1103691600,3637.7982000000002],[1103778000,3637.7982000000002],[1103864400,3637.7982000000002],[1103950800,3637.7982000000002],[1104037200,3637.7982000000002],[1104123600,3637.7982000000002],[1104210000,3637.7982000000002],[1104296400,3637.7982000000002],[1104382800,3637.7982000000002],[1104469200,3637.7982000000002],[1104555600,3637.7982000000002],[1104642000,3637.7982000000002],[1104728400,3637.7982000000002],[1104814800,3637.7982000000002],[1104901200,3637.7982000000002],[1104987600,3637.7982000000002],[1105074000,3637.7982000000002],[1105160400,3637.7982000000002],[1105246800,3637.7982000000002],[1105333200,3637.7982000000002],[1105419600,3637.7982000000002],[1105506000,3637.7982000000002],[1105592400,3637.7982000000002],[1105678800,3637.7982000000002],[1105765200,3637.7982000000002],[1105851600,3637.7982000000002],[1105938000,3637.7982000000002],[1106024400,3637.7982000000002],[1106110800,3637.7982000000002],[1106197200,3637.7982000000002],[1106283600,3637.7982000000002],[1106370000,3637.7982000000002],[1106456400,3637.7982000000002],[1106542800,3637.7982000000002],[1106629200,3637.7982000000002],[1106715600,3637.7982000000002],[1106802000,3637.7982000000002],[1106888400,3637.7982000000002],[1106974800,3637.7982000000002],[1107061200,3637.7982000000002],[1107147600,3637.7982000000002],[1107234000,3637.7982000000002],[1107320400,3637.7982000000002],[1107406800,3637.7982000000002],[1107493200,3637.7982000000002],[1107579600,3637.7982000000002],[1107666000,3637.7982000000002],[1107752400,3637.7982000000002],[1107838800,3637.7982000000002],[1107925200,3637.7982000000002],[1108011600,3637.7982000000002],[1108098000,3637.7982000000002],[1108184400,3637.7982000000002],[1108270800,3637.7982000000002],[1108357200,3637.7982000000002],[1108443600,3637.7982000000002],[1108530000,3637.7982000000002],[1108616400,3637.7982000000002],[1108702800,3637.7982000000002],[1108789200,3637.7982000000002],[1108875600,3637.7982000000002],[1108962000,3637.7982000000002],[1109048400,3637.7982000000002],[1109134800,3637.7982000000002],[1109221200,3637.7982000000002],[1109307600,3637.7982000000002],[1109394000,3637.7982000000002],[1109480400,3637.7982000000002],[1109566800,3637.7982000000002],[1109653200,3637.7982000000002],[1109739600,3637.7982000000002],[1109826000,3637.7982000000002],[1109912400,3637.7982000000002],[1109998800,3637.7982000000002],[1110085200,3637.7982000000002],[1110171600,3637.7982000000002],[1110258000,3637.7982000000002],[1110344400,3637.7982000000002],[1110430800,3637.7982000000002],[1110517200,3637.7982000000002],[1110603600,3637.7982000000002],[1110690000,3637.7982000000002],[1110776400,3637.7982000000002],[1110862800,3637.7982000000002],[1110949200,3637.7982000000002],[1111035600,3637.7982000000002],[1111122000,3637.7982000000002],[1111208400,3637.7982000000002],[1111294800,3637.7982000000002],[1111381200,3637.7982000000002],[1111467600,3637.7982000000002],[1111554000,3637.7982000000002],[1111640400,3637.7982000000002],[1111726800,3637.7982000000002],[1111813200,3637.7982000000002],[1111899600,3637.7982000000002],[1111986000,3637.7982000000002],[1112072400,3637.7982000000002],[1112158800,3637.7982000000002],[1112245200,3637.7982000000002],[1112331600,3637.7982000000002],[1112418000,3637.7982000000002],[1112504400,3637.7982000000002],[1112587200,3637.7982000000002],[1112673600,3637.7982000000002],[1112760000,3637.7982000000002],[1112846400,3637.7982000000002],[1112932800,3637.7982000000002],[1113019200,3637.7982000000002],[1113105600,3637.7982000000002],[1113192000,3637.7982000000002],[1113278400,3637.7982000000002],[1113364800,3637.7982000000002],[1113451200,3637.7982000000002],[1113537600,3637.7982000000002],[1113624000,3637.7982000000002],[1113710400,3637.7982000000002],[1113796800,3637.7982000000002],[1113883200,3637.7982000000002],[1113969600,3637.7982000000002],[1114056000,3637.7982000000002],[1114142400,3637.7982000000002],[1114228800,3637.7982000000002],[1114315200,3637.7982000000002],[1114401600,3637.7982000000002],[1114488000,3637.7982000000002],[1114574400,3637.7982000000002],[1114660800,3637.7982000000002],[1114747200,3637.7982000000002],[1114833600,3637.7982000000002],[1114920000,3637.7982000000002],[1115006400,3637.7982000000002],[1115092800,3637.7982000000002],[1115179200,3637.7982000000002],[1115265600,3637.7982000000002],[1115352000,3637.7982000000002],[1115438400,3637.7982000000002],[1115524800,3637.7982000000002],[1115611200,3637.7982000000002],[1115697600,3637.7982000000002],[1115784000,3637.7982000000002],[1115870400,3637.7982000000002],[1115956800,3637.7982000000002],[1116043200,3637.7982000000002],[1116129600,3637.7982000000002],[1116216000,3637.7982000000002],[1116302400,3637.7982000000002],[1116388800,3637.7982000000002],[1116475200,3637.7982000000002],[1116561600,3637.7982000000002],[1116648000,3637.7982000000002],[1116734400,3637.7982000000002],[1116820800,3637.7982000000002],[1116907200,3637.7982000000002],[1116993600,3637.7982000000002],[1117080000,3637.7982000000002],[1117166400,3637.7982000000002],[1117252800,3637.7982000000002],[1117339200,3637.7982000000002],[1117425600,3637.7982000000002],[1117512000,3637.7982000000002],[1117598400,3637.7982000000002],[1117684800,3637.7982000000002],[1117771200,3637.7982000000002],[1117857600,3637.7982000000002],[1117944000,3637.7982000000002],[1118030400,3637.7982000000002],[1118116800,3637.7982000000002],[1118203200,3637.7982000000002],[1118289600,3637.7982000000002],[1118376000,3637.7982000000002],[1118462400,3637.7982000000002],[1118548800,3637.7982000000002],[1118635200,3637.7982000000002],[1118721600,3637.7982000000002],[1118808000,3637.7982000000002],[1118894400,3637.7982000000002],[1118980800,3637.7982000000002],[1119067200,3637.7982000000002],[1119153600,3637.7982000000002],[1119240000,3637.7982000000002],[1119326400,3637.7982000000002],[1119412800,3637.7982000000002],[1119499200,3637.7982000000002],[1119585600,3637.7982000000002],[1119672000,3637.7982000000002],[1119758400,3637.7982000000002],[1119844800,3637.7982000000002],[1119931200,3637.7982000000002],[1120017600,3637.7982000000002],[1120104000,3637.7982000000002],[1120190400,3637.7982000000002],[1120622400,4207.5365000000002],[1120708800,4207.5365000000002],[1120795200,4207.5365000000002],[1120881600,4207.5365000000002],[1120968000,4207.5365000000002],[1121054400,4207.5365000000002],[1121140800,4207.5365000000002],[1121227200,4207.5365000000002],[1121313600,4207.5365000000002],[1121400000,4207.5365000000002],[1121486400,4207.5365000000002],[1121572800,4207.5365000000002],[1121659200,4207.5365000000002],[1121745600,4207.5365000000002],[1121832000,4207.5365000000002],[1121918400,4207.5365000000002],[1122004800,4207.5365000000002],[1122091200,4207.5365000000002],[1122177600,4207.5365000000002],[1122264000,4207.5365000000002],[1122350400,4207.5365000000002],[1122436800,4207.5365000000002],[1122523200,4207.5365000000002],[1122609600,4207.5365000000002],[1122696000,4207.5365000000002],[1122782400,4207.5365000000002],[1122868800,4207.5365000000002],[1122955200,4207.5365000000002],[1123041600,4207.5365000000002],[1123128000,4207.5365000000002],[1123214400,4207.5365000000002],[1123300800,4207.5365000000002],[1123387200,4207.5365000000002],[1123473600,4207.5365000000002],[1123560000,4207.5365000000002],[1123646400,4207.5365000000002],[1123732800,4207.5365000000002],[1123819200,4207.5365000000002],[1123905600,4207.5365000000002],[1123992000,4207.5365000000002],[1124078400,4207.5365000000002],[1124164800,4207.5365000000002],[1124251200,4207.5365000000002],[1124337600,4207.5365000000002],[1124424000,4207.5365000000002],[1124510400,4207.5365000000002],[1124596800,4207.5365000000002],[1124683200,4207.5365000000002],[1124769600,4207.5365000000002],[1124856000,4207.5365000000002],[1124942400,4207.5365000000002],[1125028800,4207.5365000000002],[1125115200,4207.5365000000002],[1125201600,4207.5365000000002],[1125288000,4207.5365000000002],[1125374400,4207.5365000000002],[1125460800,4207.5365000000002],[1125547200,4207.5365000000002],[1125633600,4207.5365000000002],[1125720000,4207.5365000000002],[1125806400,4207.5365000000002],[1125892800,4207.5365000000002],[1125979200,4207.5365000000002],[1126065600,4207.5365000000002],[1126152000,4207.5365000000002],[1126238400,4207.5365000000002],[1126324800,4207.5365000000002],[1126411200,4207.5365000000002],[1126497600,4207.5365000000002],[1126584000,4207.5365000000002],[1126670400,4207.5365000000002],[1126756800,4207.5365000000002],[1126843200,4207.5365000000002],[1126929600,4207.5365000000002],[1127016000,4207.5365000000002],[1127102400,4207.5365000000002],[1127188800,4207.5365000000002],[1127275200,4207.5365000000002],[1127361600,4207.5365000000002],[1127448000,4207.5365000000002],[1127534400,4207.5365000000002],[1127620800,4207.5365000000002],[1127707200,4207.5365000000002],[1127793600,4207.5365000000002],[1127880000,4207.5365000000002],[1127966400,4207.5365000000002],[1128052800,4207.5365000000002],[1128139200,4207.5365000000002],[1128225600,4207.5365000000002],[1128312000,4207.5365000000002],[1128398400,4207.5365000000002],[1128484800,4207.5365000000002],[1128571200,4207.5365000000002],[1128657600,4207.5365000000002],[1128744000,4207.5365000000002],[1128830400,4207.5365000000002],[1128916800,4207.5365000000002],[1129003200,4207.5365000000002],[1129089600,4207.5365000000002],[1129176000,4207.5365000000002],[1129262400,4207.5365000000002],[1129348800,4207.5365000000002],[1129435200,4207.5365000000002],[1129521600,4207.5365000000002],[1129608000,4207.5365000000002],[1129694400,4207.5365000000002],[1129780800,4207.5365000000002],[1129867200,4207.5365000000002],[1129953600,4207.5365000000002],[1130040000,4207.5365000000002],[1130126400,4207.5365000000002],[1130212800,4207.5365000000002],[1130299200,4207.5365000000002],[1130385600,4207.5365000000002],[1130472000,4207.5365000000002],[1130558400,4207.5365000000002],[1130644800,4207.5365000000002],[1130734800,4207.5365000000002],[1130821200,4207.5365000000002],[1130907600,4207.5365000000002],[1130994000,4207.5365000000002],[1131080400,4207.5365000000002],[1131166800,4207.5365000000002],[1131253200,4207.5365000000002],[1131339600,4207.5365000000002],[1131426000,4207.5365000000002],[1131512400,4207.5365000000002],[1131598800,4207.5365000000002],[1131685200,4207.5365000000002],[1131771600,4207.5365000000002],[1131858000,4207.5365000000002],[1131944400,4207.5365000000002],[1132030800,4207.5365000000002],[1132117200,4207.5365000000002],[1132203600,4207.5365000000002],[1132290000,4207.5365000000002],[1132376400,4207.5365000000002],[1132462800,4207.5365000000002],[1132549200,4207.5365000000002],[1132635600,4207.5365000000002],[1132722000,4207.5365000000002],[1132808400,4207.5365000000002],[1132894800,4207.5365000000002],[1132981200,4207.5365000000002],[1133067600,4207.5365000000002],[1133154000,4207.5365000000002],[1133240400,4207.5365000000002],[1133326800,4207.5365000000002],[1133413200,4207.5365000000002],[1133499600,4207.5365000000002],[1133586000,4207.5365000000002],[1133672400,4207.5365000000002],[1133758800,4207.5365000000002],[1133845200,4207.5365000000002],[1133931600,4207.5365000000002],[1134018000,4207.5365000000002],[1134104400,4207.5365000000002],[1134190800,4207.5365000000002],[1134277200,4207.5365000000002],[1134363600,4207.5365000000002],[1134450000,4207.5365000000002],[1134536400,4207.5365000000002],[1134622800,4207.5365000000002],[1134709200,4207.5365000000002],[1134795600,4207.5365000000002],[1134882000,4207.5365000000002],[1134968400,4207.5365000000002],[1135054800,4207.5365000000002],[1135141200,4207.5365000000002],[1135227600,4207.5365000000002],[1135314000,4207.5365000000002],[1135400400,4207.5365000000002],[1135486800,4207.5365000000002],[1135573200,4207.5365000000002],[1135659600,4207.5365000000002],[1135746000,4207.5365000000002],[1135832400,4207.5365000000002],[1135918800,4207.5365000000002],[1136005200,4207.5365000000002],[1136091600,4207.5365000000002],[1136178000,4207.5365000000002],[1136264400,4207.5365000000002],[1136350800,4207.5365000000002],[1136437200,4207.5365000000002],[1136523600,4207.5365000000002],[1136610000,4207.5365000000002],[1136696400,4207.5365000000002],[1136782800,4207.5365000000002],[1136869200,4207.5365000000002],[1136955600,4207.5365000000002],[1137042000,4207.5365000000002],[1137128400,4207.5365000000002],[1137214800,4207.5365000000002],[1137301200,4207.5365000000002],[1137387600,4207.5365000000002],[1137474000,4207.5365000000002],[1137560400,4207.5365000000002],[1137646800,4207.5365000000002],[1137733200,4207.5365000000002],[1137819600,4207.5365000000002],[1137906000,4207.5365000000002],[1137992400,4207.5365000000002],[1138078800,4207.5365000000002],[1138165200,4207.5365000000002],[1138251600,4207.5365000000002],[1138338000,4207.5365000000002],[1138424400,4207.5365000000002],[1138510800,4207.5365000000002],[1138597200,4207.5365000000002],[1138683600,4207.5365000000002],[1138770000,4207.5365000000002],[1138856400,4207.5365000000002],[1138942800,4207.5365000000002],[1139029200,4207.5365000000002],[1139115600,4207.5365000000002],[1139202000,4207.5365000000002],[1139288400,4207.5365000000002],[1139374800,4207.5365000000002],[1139461200,4207.5365000000002],[1139547600,4207.5365000000002],[1139634000,4207.5365000000002],[1139720400,4207.5365000000002],[1139806800,4207.5365000000002],[1139893200,4207.5365000000002],[1139979600,4207.5365000000002],[1140066000,4207.5365000000002],[1140152400,4207.5365000000002],[1140238800,4207.5365000000002],[1140325200,4207.5365000000002],[1140411600,4207.5365000000002],[1140498000,4207.5365000000002],[1140584400,4207.5365000000002],[1140670800,4207.5365000000002],[1140757200,4207.5365000000002],[1140843600,4207.5365000000002],[1140930000,4207.5365000000002],[1141016400,4207.5365000000002],[1141102800,4207.5365000000002],[1141189200,4207.5365000000002],[1141275600,4207.5365000000002],[1141362000,4207.5365000000002],[1141448400,4207.5365000000002],[1141534800,4207.5365000000002],[1141621200,4207.5365000000002],[1141707600,4207.5365000000002],[1141794000,4207.5365000000002],[1141880400,4207.5365000000002],[1141966800,4207.5365000000002],[1142053200,4207.5365000000002],[1142139600,4207.5365000000002],[1142226000,4207.5365000000002],[1142312400,4207.5365000000002],[1142398800,4207.5365000000002],[1142485200,4207.5365000000002],[1142571600,4207.5365000000002],[1142658000,4207.5365000000002],[1142744400,4207.5365000000002],[1142830800,4207.5365000000002],[1142917200,4207.5365000000002],[1143003600,4207.5365000000002],[1143090000,4207.5365000000002],[1143176400,4207.5365000000002],[1143262800,4207.5365000000002],[1143349200,4207.5365000000002],[1143435600,4207.5365000000002],[1143522000,4207.5365000000002],[1143608400,4207.5365000000002],[1143694800,4207.5365000000002],[1143781200,4207.5365000000002],[1143867600,4207.5365000000002],[1143954000,4207.5365000000002],[1144036800,4207.5365000000002],[1144123200,4207.5365000000002],[1144209600,4207.5365000000002],[1144296000,4207.5365000000002],[1144382400,4207.5365000000002],[1144468800,4207.5365000000002],[1144555200,4207.5365000000002],[1144641600,4207.5365000000002],[1144728000,4207.5365000000002],[1144814400,4207.5365000000002],[1144900800,4207.5365000000002],[1144987200,4207.5365000000002],[1145073600,4207.5365000000002],[1145160000,4207.5365000000002],[1145246400,4207.5365000000002],[1145332800,4207.5365000000002],[1145419200,4207.5365000000002],[1145505600,4207.5365000000002],[1145592000,4207.5365000000002],[1145678400,4207.5365000000002],[1145764800,4207.5365000000002],[1145851200,4207.5365000000002],[1145937600,4207.5365000000002],[1146024000,4207.5365000000002],[1146110400,4207.5365000000002],[1146196800,4207.5365000000002],[1146283200,4207.5365000000002],[1146369600,4207.5365000000002],[1146456000,4207.5365000000002],[1146542400,4207.5365000000002],[1146628800,4207.5365000000002],[1146715200,4207.5365000000002],[1146801600,4207.5365000000002],[1146888000,4207.5365000000002],[1146974400,4207.5365000000002],[1147060800,4207.5365000000002],[1147147200,4207.5365000000002],[1147233600,4207.5365000000002],[1147320000,4207.5365000000002],[1147406400,4207.5365000000002],[1147492800,4207.5365000000002],[1147579200,4207.5365000000002],[1147665600,4207.5365000000002],[1147752000,4207.5365000000002],[1147838400,4207.5365000000002],[1147924800,4207.5365000000002],[1148011200,4207.5365000000002],[1148097600,4207.5365000000002],[1148184000,4207.5365000000002],[1148270400,4207.5365000000002],[1148356800,4207.5365000000002],[1148443200,4207.5365000000002],[1148529600,4207.5365000000002],[1148616000,4207.5365000000002],[1148702400,4207.5365000000002],[1148788800,4207.5365000000002],[1148875200,4207.5365000000002],[1148961600,4207.5365000000002],[1149048000,4207.5365000000002],[1149134400,4207.5365000000002],[1149220800,4207.5365000000002],[1149307200,4207.5365000000002],[1149393600,4207.5365000000002],[1149480000,4207.5365000000002],[1149566400,4207.5365000000002],[1149652800,4207.5365000000002],[1149739200,4207.5365000000002],[1149825600,4207.5365000000002],[1149912000,4207.5365000000002],[1149998400,4207.5365000000002],[1150084800,4207.5365000000002],[1150171200,4207.5365000000002],[1150257600,4207.5365000000002],[1150344000,4207.5365000000002],[1150430400,4207.5365000000002],[1150516800,4207.5365000000002],[1150603200,4207.5365000000002],[1150689600,4207.5365000000002],[1150776000,4207.5365000000002],[1150862400,4207.5365000000002],[1150948800,4207.5365000000002],[1151035200,4207.5365000000002],[1151121600,4207.5365000000002],[1151208000,4207.5365000000002],[1151294400,4207.5365000000002],[1151380800,4207.5365000000002],[1151467200,4207.5365000000002],[1151553600,4207.5365000000002],[1151640000,4207.5365000000002],[1151726400,4207.5365000000002],[1151812800,4207.5365000000002],[1151899200,4207.5365000000002],[1152158400,4704.7511999999997],[1152244800,4704.7511999999997],[1152331200,4704.7511999999997],[1152417600,4704.7511999999997],[1152504000,4704.7511999999997],[1152590400,4704.7511999999997],[1152676800,4704.7511999999997],[1152763200,4704.7511999999997],[1152849600,4704.7511999999997],[1152936000,4704.7511999999997],[1153022400,4704.7511999999997],[1153108800,4704.7511999999997],[1153195200,4704.7511999999997],[1153281600,4704.7511999999997],[1153368000,4704.7511999999997],[1153454400,4704.7511999999997],[1153540800,4704.7511999999997],[1153627200,4704.7511999999997],[1153713600,4704.7511999999997],[1153800000,4704.7511999999997],[1153886400,4704.7511999999997],[1153972800,4704.7511999999997],[1154059200,4704.7511999999997],[1154145600,4704.7511999999997],[1154232000,4704.7511999999997],[1154318400,4704.7511999999997],[1154404800,4704.7511999999997],[1154491200,4704.7511999999997],[1154577600,4704.7511999999997],[1154664000,4704.7511999999997],[1154750400,4704.7511999999997],[1154836800,4704.7511999999997],[1154923200,4704.7511999999997],[1155009600,4704.7511999999997],[1155096000,4704.7511999999997],[1155182400,4704.7511999999997],[1155268800,4704.7511999999997],[1155355200,4704.7511999999997],[1155441600,4704.7511999999997],[1155528000,4704.7511999999997],[1155614400,4704.7511999999997],[1155700800,4704.7511999999997],[1155787200,4704.7511999999997],[1155873600,4704.7511999999997],[1155960000,4704.7511999999997],[1156046400,4704.7511999999997],[1156132800,4704.7511999999997],[1156219200,4704.7511999999997],[1156305600,4704.7511999999997],[1156392000,4704.7511999999997],[1156478400,4704.7511999999997],[1156564800,4704.7511999999997],[1156651200,4704.7511999999997],[1156737600,4704.7511999999997],[1156824000,4704.7511999999997],[1156910400,4704.7511999999997],[1156996800,4704.7511999999997],[1157083200,4704.7511999999997],[1157169600,4704.7511999999997],[1157256000,4704.7511999999997],[1157342400,4704.7511999999997],[1157428800,4704.7511999999997],[1157515200,4704.7511999999997],[1157601600,4704.7511999999997],[1157688000,4704.7511999999997],[1157774400,4704.7511999999997],[1157860800,4704.7511999999997],[1157947200,4704.7511999999997],[1158033600,4704.7511999999997],[1158120000,4704.7511999999997],[1158206400,4704.7511999999997],[1158292800,4704.7511999999997],[1158379200,4704.7511999999997],[1158465600,4704.7511999999997],[1158552000,4704.7511999999997],[1158638400,4704.7511999999997],[1158724800,4704.7511999999997],[1158811200,4704.7511999999997],[1158897600,4704.7511999999997],[1158984000,4704.7511999999997],[1159070400,4704.7511999999997],[1159156800,4704.7511999999997],[1159243200,4704.7511999999997],[1159329600,4704.7511999999997],[1159416000,4704.7511999999997],[1159502400,4704.7511999999997],[1159588800,4704.7511999999997],[1159675200,4704.7511999999997],[1159761600,4704.7511999999997],[1159848000,4704.7511999999997],[1159934400,4704.7511999999997],[1160020800,4704.7511999999997],[1160107200,4704.7511999999997],[1160193600,4704.7511999999997],[1160280000,4704.7511999999997],[1160366400,4704.7511999999997],[1160452800,4704.7511999999997],[1160539200,4704.7511999999997],[1160625600,4704.7511999999997],[1160712000,4704.7511999999997],[1160798400,4704.7511999999997],[1160884800,4704.7511999999997],[1160971200,4704.7511999999997],[1161057600,4704.7511999999997],[1161144000,4704.7511999999997],[1161230400,4704.7511999999997],[1161316800,4704.7511999999997],[1161403200,4704.7511999999997],[1161489600,4704.7511999999997],[1161576000,4704.7511999999997],[1161662400,4704.7511999999997],[1161748800,4704.7511999999997],[1161835200,4704.7511999999997],[1161921600,4704.7511999999997],[1162008000,4704.7511999999997],[1162094400,4704.7511999999997],[1162184400,4704.7511999999997],[1162270800,4704.7511999999997],[1162357200,4704.7511999999997],[1162443600,4704.7511999999997],[1162530000,4704.7511999999997],[1162616400,4704.7511999999997],[1162702800,4704.7511999999997],[1162789200,4704.7511999999997],[1162875600,4704.7511999999997],[1162962000,4704.7511999999997],[1163048400,4704.7511999999997],[1163134800,4704.7511999999997],[1163221200,4704.7511999999997],[1163307600,4704.7511999999997],[1163394000,4704.7511999999997],[1163480400,4704.7511999999997],[1163566800,4704.7511999999997],[1163653200,4704.7511999999997],[1163739600,4704.7511999999997],[1163826000,4704.7511999999997],[1163912400,4704.7511999999997],[1163998800,4704.7511999999997],[1164085200,4704.7511999999997],[1164171600,4704.7511999999997],[1164258000,4704.7511999999997],[1164344400,4704.7511999999997],[1164430800,4704.7511999999997],[1164517200,4704.7511999999997],[1164603600,4704.7511999999997],[1164690000,4704.7511999999997],[1164776400,4704.7511999999997],[1164862800,4704.7511999999997],[1164949200,4704.7511999999997],[1165035600,4704.7511999999997],[1165122000,4704.7511999999997],[1165208400,4704.7511999999997],[1165294800,4704.7511999999997],[1165381200,4704.7511999999997],[1165467600,4704.7511999999997],[1165554000,4704.7511999999997],[1165640400,4704.7511999999997],[1165726800,4704.7511999999997],[1165813200,4704.7511999999997],[1165899600,4704.7511999999997],[1165986000,4704.7511999999997],[1166072400,4704.7511999999997],[1166158800,4704.7511999999997],[1166245200,4704.7511999999997],[1166331600,4704.7511999999997],[1166418000,4704.7511999999997],[1166504400,4704.7511999999997],[1166590800,4704.7511999999997],[1166677200,4704.7511999999997],[1166763600,4704.7511999999997],[1166850000,4704.7511999999997],[1166936400,4704.7511999999997],[1167022800,4704.7511999999997],[1167109200,4704.7511999999997],[1167195600,4704.7511999999997],[1167282000,4704.7511999999997],[1167368400,4704.7511999999997],[1167454800,4704.7511999999997],[1167541200,4704.7511999999997],[1167627600,4704.7511999999997],[1167714000,4704.7511999999997],[1167800400,4704.7511999999997],[1167886800,4704.7511999999997],[1167973200,4704.7511999999997],[1168059600,4704.7511999999997],[1168146000,4704.7511999999997],[1168232400,4704.7511999999997],[1168318800,4704.7511999999997],[1168405200,4704.7511999999997],[1168491600,4704.7511999999997],[1168578000,4704.7511999999997],[1168664400,4704.7511999999997],[1168750800,4704.7511999999997],[1168837200,4704.7511999999997],[1168923600,4704.7511999999997],[1169010000,4704.7511999999997],[1169096400,4704.7511999999997],[1169182800,4704.7511999999997],[1169269200,4704.7511999999997],[1169355600,4704.7511999999997],[1169442000,4704.7511999999997],[1169528400,4704.7511999999997],[1169614800,4704.7511999999997],[1169701200,4704.7511999999997],[1169787600,4704.7511999999997],[1169874000,4704.7511999999997],[1169960400,4704.7511999999997],[1170046800,4704.7511999999997],[1170133200,4704.7511999999997],[1170219600,4704.7511999999997],[1170306000,4704.7511999999997],[1170392400,4704.7511999999997],[1170478800,4704.7511999999997],[1170565200,4704.7511999999997],[1170651600,4704.7511999999997],[1170738000,4704.7511999999997],[1170824400,4704.7511999999997],[1170910800,4704.7511999999997],[1170997200,4704.7511999999997],[1171083600,4704.7511999999997],[1171170000,4704.7511999999997],[1171256400,4704.7511999999997],[1171342800,4704.7511999999997],[1171429200,4704.7511999999997],[1171515600,4704.7511999999997],[1171602000,4704.7511999999997],[1171688400,4704.7511999999997],[1171774800,4704.7511999999997],[1171861200,4704.7511999999997],[1171947600,4704.7511999999997],[1172034000,4704.7511999999997],[1172120400,4704.7511999999997],[1172206800,4704.7511999999997],[1172293200,4704.7511999999997],[1172379600,4704.7511999999997],[1172466000,4704.7511999999997],[1172552400,4704.7511999999997],[1172638800,4704.7511999999997],[1172725200,4704.7511999999997],[1172811600,4704.7511999999997],[1172898000,4704.7511999999997],[1172984400,4704.7511999999997],[1173070800,4704.7511999999997],[1173157200,4704.7511999999997],[1173243600,4704.7511999999997],[1173330000,4704.7511999999997],[1173416400,4704.7511999999997],[1173502800,4704.7511999999997],[1173589200,4704.7511999999997],[1173672000,4704.7511999999997],[1173758400,4704.7511999999997],[1173844800,4704.7511999999997],[1173931200,4704.7511999999997],[1174017600,4704.7511999999997],[1174104000,4704.7511999999997],[1174190400,4704.7511999999997],[1174276800,4704.7511999999997],[1174363200,4704.7511999999997],[1174449600,4704.7511999999997],[1174536000,4704.7511999999997],[1174622400,4704.7511999999997],[1174708800,4704.7511999999997],[1174795200,4704.7511999999997],[1174881600,4704.7511999999997],[1174968000,4704.7511999999997],[1175054400,4704.7511999999997],[1175140800,4704.7511999999997],[1175227200,4704.7511999999997],[1175313600,4704.7511999999997],[1175400000,4704.7511999999997],[1175486400,4704.7511999999997],[1175572800,4704.7511999999997],[1175659200,4704.7511999999997],[1175745600,4704.7511999999997],[1175832000,4704.7511999999997],[1175918400,4704.7511999999997],[1176004800,4704.7511999999997],[1176091200,4704.7511999999997],[1176177600,4704.7511999999997],[1176264000,4704.7511999999997],[1176350400,4704.7511999999997],[1176436800,4704.7511999999997],[1176523200,4704.7511999999997],[1176609600,4704.7511999999997],[1176696000,4704.7511999999997],[1176782400,4704.7511999999997],[1176868800,4704.7511999999997],[1176955200,4704.7511999999997],[1177041600,4704.7511999999997],[1177128000,4704.7511999999997],[1177214400,4704.7511999999997],[1177300800,4704.7511999999997],[1177387200,4704.7511999999997],[1177473600,4704.7511999999997],[1177560000,4704.7511999999997],[1177646400,4704.7511999999997],[1177732800,4704.7511999999997],[1177819200,4704.7511999999997],[1177905600,4704.7511999999997],[1177992000,4704.7511999999997],[1178078400,4704.7511999999997],[1178164800,4704.7511999999997],[1178251200,4704.7511999999997],[1178337600,4704.7511999999997],[1178424000,4704.7511999999997],[1178510400,4704.7511999999997],[1178596800,4704.7511999999997],[1178683200,4704.7511999999997],[1178769600,4704.7511999999997],[1178856000,4704.7511999999997],[1178942400,4704.7511999999997],[1179028800,4704.7511999999997],[1179115200,4704.7511999999997],[1179201600,4704.7511999999997],[1179288000,4704.7511999999997],[1179374400,4704.7511999999997],[1179460800,4704.7511999999997],[1179547200,4704.7511999999997],[1179633600,4704.7511999999997],[1179720000,4704.7511999999997],[1179806400,4704.7511999999997],[1179892800,4704.7511999999997],[1179979200,4704.7511999999997],[1180065600,4704.7511999999997],[1180152000,4704.7511999999997],[1180238400,4704.7511999999997],[1180324800,4704.7511999999997],[1180411200,4704.7511999999997],[1180497600,4704.7511999999997],[1180584000,4704.7511999999997],[1180670400,4704.7511999999997],[1180756800,4704.7511999999997],[1180843200,4704.7511999999997],[1180929600,4704.7511999999997],[1181016000,4704.7511999999997],[1181102400,4704.7511999999997],[1181188800,4704.7511999999997],[1181275200,4704.7511999999997],[1181361600,4704.7511999999997],[1181448000,4704.7511999999997],[1181534400,4704.7511999999997],[1181620800,4704.7511999999997],[1181707200,4704.7511999999997],[1181793600,4704.7511999999997],[1181880000,4704.7511999999997],[1181966400,4704.7511999999997],[1182052800,4704.7511999999997],[1182139200,4704.7511999999997],[1182225600,4704.7511999999997],[1182312000,4704.7511999999997],[1182398400,4704.7511999999997],[1182484800,4704.7511999999997],[1182571200,4704.7511999999997],[1182657600,4704.7511999999997],[1182744000,4704.7511999999997],[1182830400,4704.7511999999997],[1182916800,4704.7511999999997],[1183003200,4704.7511999999997],[1183089600,4704.7511999999997],[1183176000,4704.7511999999997],[1183262400,4704.7511999999997],[1183348800,4704.7511999999997],[1183521600,4987.1255000000001],[1183608000,4987.1255000000001],[1183694400,4987.1255000000001],[1183780800,4987.1255000000001],[1183867200,4987.1255000000001],[1183953600,4987.1255000000001],[1184040000,4987.1255000000001],[1184126400,4987.1255000000001],[1184212800,4987.1255000000001],[1184299200,4987.1255000000001],[1184385600,4987.1255000000001],[1184472000,4987.1255000000001],[1184558400,4987.1255000000001],[1184644800,4987.1255000000001],[1184731200,4987.1255000000001],[1184817600,4987.1255000000001],[1184904000,4987.1255000000001],[1184990400,4987.1255000000001],[1185076800,4987.1255000000001],[1185163200,4987.1255000000001],[1185249600,4987.1255000000001],[1185336000,4987.1255000000001],[1185422400,4987.1255000000001],[1185508800,4987.1255000000001],[1185595200,4987.1255000000001],[1185681600,4987.1255000000001],[1185768000,4987.1255000000001],[1185854400,4987.1255000000001],[1185940800,4987.1255000000001],[1186027200,4987.1255000000001],[1186113600,4987.1255000000001],[1186200000,4987.1255000000001],[1186286400,4987.1255000000001],[1186372800,4987.1255000000001],[1186459200,4987.1255000000001],[1186545600,4987.1255000000001],[1186632000,4987.1255000000001],[1186718400,4987.1255000000001],[1186804800,4987.1255000000001],[1186891200,4987.1255000000001],[1186977600,4987.1255000000001],[1187064000,4987.1255000000001],[1187150400,4987.1255000000001],[1187236800,4987.1255000000001],[1187323200,4987.1255000000001],[1187409600,4987.1255000000001],[1187496000,4987.1255000000001],[1187582400,4987.1255000000001],[1187668800,4987.1255000000001],[1187755200,4987.1255000000001],[1187841600,4987.1255000000001],[1187928000,4987.1255000000001],[1188014400,4987.1255000000001],[1188100800,4987.1255000000001],[1188187200,4987.1255000000001],[1188273600,4987.1255000000001],[1188360000,4987.1255000000001],[1188446400,4987.1255000000001],[1188532800,4987.1255000000001],[1188619200,4987.1255000000001],[1188705600,4987.1255000000001],[1188792000,4987.1255000000001],[1188878400,4987.1255000000001],[1188964800,4987.1255000000001],[1189051200,4987.1255000000001],[1189137600,4987.1255000000001],[1189224000,4987.1255000000001],[1189310400,4987.1255000000001],[1189396800,4987.1255000000001],[1189483200,4987.1255000000001],[1189569600,4987.1255000000001],[1189656000,4987.1255000000001],[1189742400,4987.1255000000001],[1189828800,4987.1255000000001],[1189915200,4987.1255000000001],[1190001600,4987.1255000000001],[1190088000,4987.1255000000001],[1190174400,4987.1255000000001],[1190260800,4987.1255000000001],[1190347200,4987.1255000000001],[1190433600,4987.1255000000001],[1190520000,4987.1255000000001],[1190606400,4987.1255000000001],[1190692800,4987.1255000000001],[1190779200,4987.1255000000001],[1190865600,4987.1255000000001],[1190952000,4987.1255000000001],[1191038400,4987.1255000000001],[1191124800,4987.1255000000001],[1191211200,4987.1255000000001],[1191297600,4987.1255000000001],[1191384000,4987.1255000000001],[1191470400,4987.1255000000001],[1191556800,4987.1255000000001],[1191643200,4987.1255000000001],[1191729600,4987.1255000000001],[1191816000,4987.1255000000001],[1191902400,4987.1255000000001],[1191988800,4987.1255000000001],[1192075200,4987.1255000000001],[1192161600,4987.1255000000001],[1192248000,4987.1255000000001],[1192334400,4987.1255000000001],[1192420800,4987.1255000000001],[1192507200,4987.1255000000001],[1192593600,4987.1255000000001],[1192680000,4987.1255000000001],[1192766400,4987.1255000000001],[1192852800,4987.1255000000001],[1192939200,4987.1255000000001],[1193025600,4987.1255000000001],[1193112000,4987.1255000000001],[1193198400,4987.1255000000001],[1193284800,4987.1255000000001],[1193371200,4987.1255000000001],[1193457600,4987.1255000000001],[1193544000,4987.1255000000001],[1193630400,4987.1255000000001],[1193716800,4987.1255000000001],[1193803200,4987.1255000000001],[1193889600,4987.1255000000001],[1193976000,4987.1255000000001],[1194062400,4987.1255000000001],[1194148800,4987.1255000000001],[1194238800,4987.1255000000001],[1194325200,4987.1255000000001],[1194411600,4987.1255000000001],[1194498000,4987.1255000000001],[1194584400,4987.1255000000001],[1194670800,4987.1255000000001],[1194757200,4987.1255000000001],[1194843600,4987.1255000000001],[1194930000,4987.1255000000001],[1195016400,4987.1255000000001],[1195102800,4987.1255000000001],[1195189200,4987.1255000000001],[1195275600,4987.1255000000001],[1195362000,4987.1255000000001],[1195448400,4987.1255000000001],[1195534800,4987.1255000000001],[1195621200,4987.1255000000001],[1195707600,4987.1255000000001],[1195794000,4987.1255000000001],[1195880400,4987.1255000000001],[1195966800,4987.1255000000001],[1196053200,4987.1255000000001],[1196139600,4987.1255000000001],[1196226000,4987.1255000000001],[1196312400,4987.1255000000001],[1196398800,4987.1255000000001],[1196485200,4987.1255000000001],[1196571600,4987.1255000000001],[1196658000,4987.1255000000001],[1196744400,4987.1255000000001],[1196830800,4987.1255000000001],[1196917200,4987.1255000000001],[1197003600,4987.1255000000001],[1197090000,4987.1255000000001],[1197176400,4987.1255000000001],[1197262800,4987.1255000000001],[1197349200,4987.1255000000001],[1197435600,4987.1255000000001],[1197522000,4987.1255000000001],[1197608400,4987.1255000000001],[1197694800,4987.1255000000001],[1197781200,4987.1255000000001],[1197867600,4987.1255000000001],[1197954000,4987.1255000000001],[1198040400,4987.1255000000001],[1198126800,4987.1255000000001],[1198213200,4987.1255000000001],[1198299600,4987.1255000000001],[1198386000,4987.1255000000001],[1198472400,4987.1255000000001],[1198558800,4987.1255000000001],[1198645200,4987.1255000000001],[1198731600,4987.1255000000001],[1198818000,4987.1255000000001],[1198904400,4987.1255000000001],[1198990800,4987.1255000000001],[1199077200,4987.1255000000001],[1199163600,4987.1255000000001],[1199250000,4987.1255000000001],[1199336400,4987.1255000000001],[1199422800,4987.1255000000001],[1199509200,4987.1255000000001],[1199595600,4987.1255000000001],[1199682000,4987.1255000000001],[1199768400,4987.1255000000001],[1199854800,4987.1255000000001],[1199941200,4987.1255000000001],[1200027600,4987.1255000000001],[1200114000,4987.1255000000001],[1200200400,4987.1255000000001],[1200286800,4987.1255000000001],[1200373200,4987.1255000000001],[1200459600,4987.1255000000001],[1200546000,4987.1255000000001],[1200632400,4987.1255000000001],[1200718800,4987.1255000000001],[1200805200,4987.1255000000001],[1200891600,4987.1255000000001],[1200978000,4987.1255000000001],[1201064400,4987.1255000000001],[1201150800,4987.1255000000001],[1201237200,4987.1255000000001],[1201323600,4987.1255000000001],[1201410000,4987.1255000000001],[1201496400,4987.1255000000001],[1201582800,4987.1255000000001],[1201669200,4987.1255000000001],[1201755600,4987.1255000000001],[1201842000,4987.1255000000001],[1201928400,4987.1255000000001],[1202014800,4987.1255000000001],[1202101200,4987.1255000000001],[1202187600,4987.1255000000001],[1202274000,4987.1255000000001],[1202360400,4987.1255000000001],[1202446800,4987.1255000000001],[1202533200,4987.1255000000001],[1202619600,4987.1255000000001],[1202706000,4987.1255000000001],[1202792400,4987.1255000000001],[1202878800,4987.1255000000001],[1202965200,4987.1255000000001],[1203051600,4987.1255000000001],[1203138000,4987.1255000000001],[1203224400,4987.1255000000001],[1203310800,4987.1255000000001],[1203397200,4987.1255000000001],[1203483600,4987.1255000000001],[1203570000,4987.1255000000001],[1203656400,4987.1255000000001],[1203742800,4987.1255000000001],[1203829200,4987.1255000000001],[1203915600,4987.1255000000001],[1204002000,4987.1255000000001],[1204088400,4987.1255000000001],[1204174800,4987.1255000000001],[1204261200,4987.1255000000001],[1204347600,4987.1255000000001],[1204434000,4987.1255000000001],[1204520400,4987.1255000000001],[1204606800,4987.1255000000001],[1204693200,4987.1255000000001],[1204779600,4987.1255000000001],[1204866000,4987.1255000000001],[1204952400,4987.1255000000001],[1205038800,4987.1255000000001],[1205121600,4987.1255000000001],[1205208000,4987.1255000000001],[1205294400,4987.1255000000001],[1205380800,4987.1255000000001],[1205467200,4987.1255000000001],[1205553600,4987.1255000000001],[1205640000,4987.1255000000001],[1205726400,4987.1255000000001],[1205812800,4987.1255000000001],[1205899200,4987.1255000000001],[1205985600,4987.1255000000001],[1206072000,4987.1255000000001],[1206158400,4987.1255000000001],[1206244800,4987.1255000000001],[1206331200,4987.1255000000001],[1206417600,4987.1255000000001],[1206504000,4987.1255000000001],[1206590400,4987.1255000000001],[1206676800,4987.1255000000001],[1206763200,4987.1255000000001],[1206849600,4987.1255000000001],[1206936000,4987.1255000000001],[1207022400,4987.1255000000001],[1207108800,4987.1255000000001],[1207195200,4987.1255000000001],[1207281600,4987.1255000000001],[1207368000,4987.1255000000001],[1207454400,4987.1255000000001],[1207540800,4987.1255000000001],[1207627200,4987.1255000000001],[1207713600,4987.1255000000001],[1207800000,4987.1255000000001],[1207886400,4987.1255000000001],[1207972800,4987.1255000000001],[1208059200,4987.1255000000001],[1208145600,4987.1255000000001],[1208232000,4987.1255000000001],[1208318400,4987.1255000000001],[1208404800,4987.1255000000001],[1208491200,4987.1255000000001],[1208577600,4987.1255000000001],[1208664000,4987.1255000000001],[1208750400,4987.1255000000001],[1208836800,4987.1255000000001],[1208923200,4987.1255000000001],[1209009600,4987.1255000000001],[1209096000,4987.1255000000001],[1209182400,4987.1255000000001],[1209268800,4987.1255000000001],[1209355200,4987.1255000000001],[1209441600,4987.1255000000001],[1209528000,4987.1255000000001],[1209614400,4987.1255000000001],[1209700800,4987.1255000000001],[1209787200,4987.1255000000001],[1209873600,4987.1255000000001],[1209960000,4987.1255000000001],[1210046400,4987.1255000000001],[1210132800,4987.1255000000001],[1210219200,4987.1255000000001],[1210305600,4987.1255000000001],[1210392000,4987.1255000000001],[1210478400,4987.1255000000001],[1210564800,4987.1255000000001],[1210651200,4987.1255000000001],[1210737600,4987.1255000000001],[1210824000,4987.1255000000001],[1210910400,4987.1255000000001],[1210996800,4987.1255000000001],[1211083200,4987.1255000000001],[1211169600,4987.1255000000001],[1211256000,4987.1255000000001],[1211342400,4987.1255000000001],[1211428800,4987.1255000000001],[1211515200,4987.1255000000001],[1211601600,4987.1255000000001],[1211688000,4987.1255000000001],[1211774400,4987.1255000000001],[1211860800,4987.1255000000001],[1211947200,4987.1255000000001],[1212033600,4987.1255000000001],[1212120000,4987.1255000000001],[1212206400,4987.1255000000001],[1212292800,4987.1255000000001],[1212379200,4987.1255000000001],[1212465600,4987.1255000000001],[1212552000,4987.1255000000001],[1212638400,4987.1255000000001],[1212724800,4987.1255000000001],[1212811200,4987.1255000000001],[1212897600,4987.1255000000001],[1212984000,4987.1255000000001],[1213070400,4987.1255000000001],[1213156800,4987.1255000000001],[1213243200,4987.1255000000001],[1213329600,4987.1255000000001],[1213416000,4987.1255000000001],[1213502400,4987.1255000000001],[1213588800,4987.1255000000001],[1213675200,4987.1255000000001],[1213761600,4987.1255000000001],[1213848000,4987.1255000000001],[1213934400,4987.1255000000001],[1214020800,4987.1255000000001],[1214107200,4987.1255000000001],[1214193600,4987.1255000000001],[1214280000,4987.1255000000001],[1214366400,4987.1255000000001],[1214452800,4987.1255000000001],[1214539200,4987.1255000000001],[1214625600,4987.1255000000001],[1214712000,4987.1255000000001],[1214798400,4987.1255000000001],[1214884800,4987.1255000000001],[1214971200,5336.9583000000002],[1215057600,5336.9583000000002],[1215144000,5336.9583000000002],[1215230400,5336.9583000000002],[1215316800,5336.9583000000002],[1215403200,5336.9583000000002],[1215489600,5336.9583000000002],[1215576000,5336.9583000000002],[1215662400,5336.9583000000002],[1215748800,5336.9583000000002],[1215835200,5336.9583000000002],[1215921600,5336.9583000000002],[1216008000,5336.9583000000002],[1216094400,5336.9583000000002],[1216180800,5336.9583000000002],[1216267200,5336.9583000000002],[1216353600,5336.9583000000002],[1216440000,5336.9583000000002],[1216526400,5336.9583000000002],[1216612800,5336.9583000000002],[1216699200,5336.9583000000002],[1216785600,5336.9583000000002],[1216872000,5336.9583000000002],[1216958400,5336.9583000000002],[1217044800,5336.9583000000002],[1217131200,5336.9583000000002],[1217217600,5336.9583000000002],[1217304000,5336.9583000000002],[1217390400,5336.9583000000002],[1217476800,5336.9583000000002],[1217563200,5336.9583000000002],[1217649600,5336.9583000000002],[1217736000,5336.9583000000002],[1217822400,5336.9583000000002],[1217908800,5336.9583000000002],[1217995200,5336.9583000000002],[1218081600,5336.9583000000002],[1218168000,5336.9583000000002],[1218254400,5336.9583000000002],[1218340800,5336.9583000000002],[1218427200,5336.9583000000002],[1218513600,5336.9583000000002],[1218600000,5336.9583000000002],[1218686400,5336.9583000000002],[1218772800,5336.9583000000002],[1218859200,5336.9583000000002],[1218945600,5336.9583000000002],[1219032000,5336.9583000000002],[1219118400,5336.9583000000002],[1219204800,5336.9583000000002],[1219291200,5336.9583000000002],[1219377600,5336.9583000000002],[1219464000,5336.9583000000002],[1219550400,5336.9583000000002],[1219636800,5336.9583000000002],[1219723200,5336.9583000000002],[1219809600,5336.9583000000002],[1219896000,5336.9583000000002],[1219982400,5336.9583000000002],[1220068800,5336.9583000000002],[1220155200,5336.9583000000002],[1220241600,5336.9583000000002],[1220328000,5336.9583000000002],[1220414400,5336.9583000000002],[1220500800,5336.9583000000002],[1220587200,5336.9583000000002],[1220673600,5336.9583000000002],[1220760000,5336.9583000000002],[1220846400,5336.9583000000002],[1220932800,5336.9583000000002],[1221019200,5336.9583000000002],[1221105600,5336.9583000000002],[1221192000,5336.9583000000002],[1221278400,5336.9583000000002],[1221364800,5336.9583000000002],[1221451200,5336.9583000000002],[1221537600,5336.9583000000002],[1221624000,5336.9583000000002],[1221710400,5336.9583000000002],[1221796800,5336.9583000000002],[1221883200,5336.9583000000002],[1221969600,5336.9583000000002],[1222056000,5336.9583000000002],[1222142400,5336.9583000000002],[1222228800,5336.9583000000002],[1222315200,5336.9583000000002],[1222401600,5336.9583000000002],[1222488000,5336.9583000000002],[1222574400,5336.9583000000002],[1222660800,5336.9583000000002],[1222747200,5336.9583000000002],[1222833600,5336.9583000000002],[1222920000,5336.9583000000002],[1223006400,5336.9583000000002],[1223092800,5336.9583000000002],[1223179200,5336.9583000000002],[1223265600,5336.9583000000002],[1223352000,5336.9583000000002],[1223438400,5336.9583000000002],[1223524800,5336.9583000000002],[1223611200,5336.9583000000002],[1223697600,5336.9583000000002],[1223784000,5336.9583000000002],[1223870400,5336.9583000000002],[1223956800,5336.9583000000002],[1224043200,5336.9583000000002],[1224129600,5336.9583000000002],[1224216000,5336.9583000000002],[1224302400,5336.9583000000002],[1224388800,5336.9583000000002],[1224475200,5336.9583000000002],[1224561600,5336.9583000000002],[1224648000,5336.9583000000002],[1224734400,5336.9583000000002],[1224820800,5336.9583000000002],[1224907200,5336.9583000000002],[1224993600,5336.9583000000002],[1225080000,5336.9583000000002],[1225166400,5336.9583000000002],[1225252800,5336.9583000000002],[1225339200,5336.9583000000002],[1225425600,5336.9583000000002],[1225512000,5336.9583000000002],[1225598400,5336.9583000000002],[1225688400,5336.9583000000002],[1225774800,5336.9583000000002],[1225861200,5336.9583000000002],[1225947600,5336.9583000000002],[1226034000,5336.9583000000002],[1226120400,5336.9583000000002],[1226206800,5336.9583000000002],[1226293200,5336.9583000000002],[1226379600,5336.9583000000002],[1226466000,5336.9583000000002],[1226552400,5336.9583000000002],[1226638800,5336.9583000000002],[1226725200,5336.9583000000002],[1226811600,5336.9583000000002],[1226898000,5336.9583000000002],[1226984400,5336.9583000000002],[1227070800,5336.9583000000002],[1227157200,5336.9583000000002],[1227243600,5336.9583000000002],[1227330000,5336.9583000000002],[1227416400,5336.9583000000002],[1227502800,5336.9583000000002],[1227589200,5336.9583000000002],[1227675600,5336.9583000000002],[1227762000,5336.9583000000002],[1227848400,5336.9583000000002],[1227934800,5336.9583000000002],[1228021200,5336.9583000000002],[1228107600,5336.9583000000002],[1228194000,5336.9583000000002],[1228280400,5336.9583000000002],[1228366800,5336.9583000000002],[1228453200,5336.9583000000002],[1228539600,5336.9583000000002],[1228626000,5336.9583000000002],[1228712400,5336.9583000000002],[1228798800,5336.9583000000002],[1228885200,5336.9583000000002],[1228971600,5336.9583000000002],[1229058000,5336.9583000000002],[1229144400,5336.9583000000002],[1229230800,5336.9583000000002],[1229317200,5336.9583000000002],[1229403600,5336.9583000000002],[1229490000,5336.9583000000002],[1229576400,5336.9583000000002],[1229662800,5336.9583000000002],[1229749200,5336.9583000000002],[1229835600,5336.9583000000002],[1229922000,5336.9583000000002],[1230008400,5336.9583000000002],[1230094800,5336.9583000000002],[1230181200,5336.9583000000002],[1230267600,5336.9583000000002],[1230354000,5336.9583000000002],[1230440400,5336.9583000000002],[1230526800,5336.9583000000002],[1230613200,5336.9583000000002],[1230699600,5336.9583000000002],[1230786000,5336.9583000000002],[1230872400,5336.9583000000002],[1230958800,5336.9583000000002],[1231045200,5336.9583000000002],[1231131600,5336.9583000000002],[1231218000,5336.9583000000002],[1231304400,5336.9583000000002],[1231390800,5336.9583000000002],[1231477200,5336.9583000000002],[1231563600,5336.9583000000002],[1231650000,5336.9583000000002],[1231736400,5336.9583000000002],[1231822800,5336.9583000000002],[1231909200,5336.9583000000002],[1231995600,5336.9583000000002],[1232082000,5336.9583000000002],[1232168400,5336.9583000000002],[1232254800,5336.9583000000002],[1232341200,5336.9583000000002],[1232427600,5336.9583000000002],[1232514000,5336.9583000000002],[1232600400,5336.9583000000002],[1232686800,5336.9583000000002],[1232773200,5336.9583000000002],[1232859600,5336.9583000000002],[1232946000,5336.9583000000002],[1233032400,5336.9583000000002],[1233118800,5336.9583000000002],[1233205200,5336.9583000000002],[1233291600,5336.9583000000002],[1233378000,5336.9583000000002],[1233464400,5336.9583000000002],[1233550800,5336.9583000000002],[1233637200,5336.9583000000002],[1233723600,5336.9583000000002],[1233810000,5336.9583000000002],[1233896400,5336.9583000000002],[1233982800,5336.9583000000002],[1234069200,5336.9583000000002],[1234155600,5336.9583000000002],[1234242000,5336.9583000000002],[1234328400,5336.9583000000002],[1234414800,5336.9583000000002],[1234501200,5336.9583000000002],[1234587600,5336.9583000000002],[1234674000,5336.9583000000002],[1234760400,5336.9583000000002],[1234846800,5336.9583000000002],[1234933200,5336.9583000000002],[1235019600,5336.9583000000002],[1235106000,5336.9583000000002],[1235192400,5336.9583000000002],[1235278800,5336.9583000000002],[1235365200,5336.9583000000002],[1235451600,5336.9583000000002],[1235538000,5336.9583000000002],[1235624400,5336.9583000000002],[1235710800,5336.9583000000002],[1235797200,5336.9583000000002],[1235883600,5336.9583000000002],[1235970000,5336.9583000000002],[1236056400,5336.9583000000002],[1236142800,5336.9583000000002],[1236229200,5336.9583000000002],[1236315600,5336.9583000000002],[1236402000,5336.9583000000002],[1236488400,5336.9583000000002],[1236571200,5336.9583000000002],[1236657600,5336.9583000000002],[1236744000,5336.9583000000002],[1236830400,5336.9583000000002],[1236916800,5336.9583000000002],[1237003200,5336.9583000000002],[1237089600,5336.9583000000002],[1237176000,5336.9583000000002],[1237262400,5336.9583000000002],[1237348800,5336.9583000000002],[1237435200,5336.9583000000002],[1237521600,5336.9583000000002],[1237608000,5336.9583000000002],[1237694400,5336.9583000000002],[1237780800,5336.9583000000002],[1237867200,5336.9583000000002],[1237953600,5336.9583000000002],[1238040000,5336.9583000000002],[1238126400,5336.9583000000002],[1238212800,5336.9583000000002],[1238299200,5336.9583000000002],[1238385600,5336.9583000000002],[1238472000,5336.9583000000002],[1238558400,5336.9583000000002],[1238644800,5336.9583000000002],[1238731200,5336.9583000000002],[1238817600,5336.9583000000002],[1238904000,5336.9583000000002],[1238990400,5336.9583000000002],[1239076800,5336.9583000000002],[1239163200,5336.9583000000002],[1239249600,5336.9583000000002],[1239336000,5336.9583000000002],[1239422400,5336.9583000000002],[1239508800,5336.9583000000002],[1239595200,5336.9583000000002],[1239681600,5336.9583000000002],[1239768000,5336.9583000000002],[1239854400,5336.9583000000002],[1239940800,5336.9583000000002],[1240027200,5336.9583000000002],[1240113600,5336.9583000000002],[1240200000,5336.9583000000002],[1240286400,5336.9583000000002],[1240372800,5336.9583000000002],[1240459200,5336.9583000000002],[1240545600,5336.9583000000002],[1240632000,5336.9583000000002],[1240718400,5336.9583000000002],[1240804800,5336.9583000000002],[1240891200,5336.9583000000002],[1240977600,5336.9583000000002],[1241064000,5336.9583000000002],[1241150400,5336.9583000000002],[1241236800,5336.9583000000002],[1241323200,5336.9583000000002],[1241409600,5336.9583000000002],[1241496000,5336.9583000000002],[1241582400,5336.9583000000002],[1241668800,5336.9583000000002],[1241755200,5336.9583000000002],[1241841600,5336.9583000000002],[1241928000,5336.9583000000002],[1242014400,5336.9583000000002],[1242100800,5336.9583000000002],[1242187200,5336.9583000000002],[1242273600,5336.9583000000002],[1242360000,5336.9583000000002],[1242446400,5336.9583000000002],[1242532800,5336.9583000000002],[1242619200,5336.9583000000002],[1242705600,5336.9583000000002],[1242792000,5336.9583000000002],[1242878400,5336.9583000000002],[1242964800,5336.9583000000002],[1243051200,5336.9583000000002],[1243137600,5336.9583000000002],[1243224000,5336.9583000000002],[1243310400,5336.9583000000002],[1243396800,5336.9583000000002],[1243483200,5336.9583000000002],[1243569600,5336.9583000000002],[1243656000,5336.9583000000002],[1243742400,5336.9583000000002],[1243828800,5336.9583000000002],[1243915200,5336.9583000000002],[1244001600,5336.9583000000002],[1244088000,5336.9583000000002],[1244174400,5336.9583000000002],[1244260800,5336.9583000000002],[1244347200,5336.9583000000002],[1244433600,5336.9583000000002],[1244520000,5336.9583000000002],[1244606400,5336.9583000000002],[1244692800,5336.9583000000002],[1244779200,5336.9583000000002],[1244865600,5336.9583000000002],[1244952000,5336.9583000000002],[1245038400,5336.9583000000002],[1245124800,5336.9583000000002],[1245211200,5336.9583000000002],[1245297600,5336.9583000000002],[1245384000,5336.9583000000002],[1245470400,5336.9583000000002],[1245556800,5336.9583000000002],[1245643200,5336.9583000000002],[1245729600,5336.9583000000002],[1245816000,5336.9583000000002],[1245902400,5336.9583000000002],[1245988800,5336.9583000000002],[1246075200,5336.9583000000002],[1246161600,5336.9583000000002],[1246248000,5336.9583000000002],[1246334400,5336.9583000000002],[1246593600,5636.6781000000001],[1246680000,5636.6781000000001],[1246766400,5636.6781000000001],[1246852800,5636.6781000000001],[1246939200,5636.6781000000001],[1247025600,5636.6781000000001],[1247112000,5636.6781000000001],[1247198400,5636.6781000000001],[1247284800,5636.6781000000001],[1247371200,5636.6781000000001],[1247457600,5636.6781000000001],[1247544000,5636.6781000000001],[1247630400,5636.6781000000001],[1247716800,5636.6781000000001],[1247803200,5636.6781000000001],[1247889600,5636.6781000000001],[1247976000,5636.6781000000001],[1248062400,5636.6781000000001],[1248148800,5636.6781000000001],[1248235200,5636.6781000000001],[1248321600,5636.6781000000001],[1248408000,5636.6781000000001],[1248494400,5636.6781000000001],[1248580800,5636.6781000000001],[1248667200,5636.6781000000001],[1248753600,5636.6781000000001],[1248840000,5636.6781000000001],[1248926400,5636.6781000000001],[1249012800,5636.6781000000001],[1249099200,5636.6781000000001],[1249185600,5636.6781000000001],[1249272000,5636.6781000000001],[1249358400,5636.6781000000001],[1249444800,5636.6781000000001],[1249531200,5636.6781000000001],[1249617600,5636.6781000000001],[1249704000,5636.6781000000001],[1249790400,5636.6781000000001],[1249876800,5636.6781000000001],[1249963200,5636.6781000000001],[1250049600,5636.6781000000001],[1250136000,5636.6781000000001],[1250222400,5636.6781000000001],[1250308800,5636.6781000000001],[1250395200,5636.6781000000001],[1250481600,5636.6781000000001],[1250568000,5636.6781000000001],[1250654400,5636.6781000000001],[1250740800,5636.6781000000001],[1250827200,5636.6781000000001],[1250913600,5636.6781000000001],[1251000000,5636.6781000000001],[1251086400,5636.6781000000001],[1251172800,5636.6781000000001],[1251259200,5636.6781000000001],[1251345600,5636.6781000000001],[1251432000,5636.6781000000001],[1251518400,5636.6781000000001],[1251604800,5636.6781000000001],[1251691200,5636.6781000000001],[1251777600,5636.6781000000001],[1251864000,5636.6781000000001],[1251950400,5636.6781000000001],[1252036800,5636.6781000000001],[1252123200,5636.6781000000001],[1252209600,5636.6781000000001],[1252296000,5636.6781000000001],[1252382400,5636.6781000000001],[1252468800,5636.6781000000001],[1252555200,5636.6781000000001],[1252641600,5636.6781000000001],[1252728000,5636.6781000000001],[1252814400,5636.6781000000001],[1252900800,5636.6781000000001],[1252987200,5636.6781000000001],[1253073600,5636.6781000000001],[1253160000,5636.6781000000001],[1253246400,5636.6781000000001],[1253332800,5636.6781000000001],[1253419200,5636.6781000000001],[1253505600,5636.6781000000001],[1253592000,5636.6781000000001],[1253678400,5636.6781000000001],[1253764800,5636.6781000000001],[1253851200,5636.6781000000001],[1253937600,5636.6781000000001],[1254024000,5636.6781000000001],[1254110400,5636.6781000000001],[1254196800,5636.6781000000001],[1254283200,5636.6781000000001],[1254369600,5636.6781000000001],[1254456000,5636.6781000000001],[1254542400,5636.6781000000001],[1254628800,5636.6781000000001],[1254715200,5636.6781000000001],[1254801600,5636.6781000000001],[1254888000,5636.6781000000001],[1254974400,5636.6781000000001],[1255060800,5636.6781000000001],[1255147200,5636.6781000000001],[1255233600,5636.6781000000001],[1255320000,5636.6781000000001],[1255406400,5636.6781000000001],[1255492800,5636.6781000000001],[1255579200,5636.6781000000001],[1255665600,5636.6781000000001],[1255752000,5636.6781000000001],[1255838400,5636.6781000000001],[1255924800,5636.6781000000001],[1256011200,5636.6781000000001],[1256097600,5636.6781000000001],[1256184000,5636.6781000000001],[1256270400,5636.6781000000001],[1256356800,5636.6781000000001],[1256443200,5636.6781000000001],[1256529600,5636.6781000000001],[1256616000,5636.6781000000001],[1256702400,5636.6781000000001],[1256788800,5636.6781000000001],[1256875200,5636.6781000000001],[1256961600,5636.6781000000001],[1257048000,5636.6781000000001],[1257138000,5636.6781000000001],[1257224400,5636.6781000000001],[1257310800,5636.6781000000001],[1257397200,5636.6781000000001],[1257483600,5636.6781000000001],[1257570000,5636.6781000000001],[1257656400,5636.6781000000001],[1257742800,5636.6781000000001],[1257829200,5636.6781000000001],[1257915600,5636.6781000000001],[1258002000,5636.6781000000001],[1258088400,5636.6781000000001],[1258174800,5636.6781000000001],[1258261200,5636.6781000000001],[1258347600,5636.6781000000001],[1258434000,5636.6781000000001],[1258520400,5636.6781000000001],[1258606800,5636.6781000000001],[1258693200,5636.6781000000001],[1258779600,5636.6781000000001],[1258866000,5636.6781000000001],[1258952400,5636.6781000000001],[1259038800,5636.6781000000001],[1259125200,5636.6781000000001],[1259211600,5636.6781000000001],[1259298000,5636.6781000000001],[1259384400,5636.6781000000001],[1259470800,5636.6781000000001],[1259557200,5636.6781000000001],[1259643600,5636.6781000000001],[1259730000,5636.6781000000001],[1259816400,5636.6781000000001],[1259902800,5636.6781000000001],[1259989200,5636.6781000000001],[1260075600,5636.6781000000001],[1260162000,5636.6781000000001],[1260248400,5636.6781000000001],[1260334800,5636.6781000000001],[1260421200,5636.6781000000001],[1260507600,5636.6781000000001],[1260594000,5636.6781000000001],[1260680400,5636.6781000000001],[1260766800,5636.6781000000001],[1260853200,5636.6781000000001],[1260939600,5636.6781000000001],[1261026000,5636.6781000000001],[1261112400,5636.6781000000001],[1261198800,5636.6781000000001],[1261285200,5636.6781000000001],[1261371600,5636.6781000000001],[1261458000,5636.6781000000001],[1261544400,5636.6781000000001],[1261630800,5636.6781000000001],[1261717200,5636.6781000000001],[1261803600,5636.6781000000001],[1261890000,5636.6781000000001],[1261976400,5636.6781000000001],[1262062800,5636.6781000000001],[1262149200,5636.6781000000001],[1262235600,5636.6781000000001],[1262322000,5636.6781000000001],[1262408400,5636.6781000000001],[1262494800,5636.6781000000001],[1262581200,5636.6781000000001],[1262667600,5636.6781000000001],[1262754000,5636.6781000000001],[1262840400,5636.6781000000001],[1262926800,5636.6781000000001],[1263013200,5636.6781000000001],[1263099600,5636.6781000000001],[1263186000,5636.6781000000001],[1263272400,5636.6781000000001],[1263358800,5636.6781000000001],[1263445200,5636.6781000000001],[1263531600,5636.6781000000001],[1263618000,5636.6781000000001],[1263704400,5636.6781000000001],[1263790800,5636.6781000000001],[1263877200,5636.6781000000001],[1263963600,5636.6781000000001],[1264050000,5636.6781000000001],[1264136400,5636.6781000000001],[1264222800,5636.6781000000001],[1264309200,5636.6781000000001],[1264395600,5636.6781000000001],[1264482000,5636.6781000000001],[1264568400,5636.6781000000001],[1264654800,5636.6781000000001],[1264741200,5636.6781000000001],[1264827600,5636.6781000000001],[1264914000,5636.6781000000001],[1265000400,5636.6781000000001],[1265086800,5636.6781000000001],[1265173200,5636.6781000000001],[1265259600,5636.6781000000001],[1265346000,5636.6781000000001],[1265432400,5636.6781000000001],[1265518800,5636.6781000000001],[1265605200,5636.6781000000001],[1265691600,5636.6781000000001],[1265778000,5636.6781000000001],[1265864400,5636.6781000000001],[1265950800,5636.6781000000001],[1266037200,5636.6781000000001],[1266123600,5636.6781000000001],[1266210000,5636.6781000000001],[1266296400,5636.6781000000001],[1266382800,5636.6781000000001],[1266469200,5636.6781000000001],[1266555600,5636.6781000000001],[1266642000,5636.6781000000001],[1266728400,5636.6781000000001],[1266814800,5636.6781000000001],[1266901200,5636.6781000000001],[1266987600,5636.6781000000001],[1267074000,5636.6781000000001],[1267160400,5636.6781000000001],[1267246800,5636.6781000000001],[1267333200,5636.6781000000001],[1267419600,5636.6781000000001],[1267506000,5636.6781000000001],[1267592400,5636.6781000000001],[1267678800,5636.6781000000001],[1267765200,5636.6781000000001],[1267851600,5636.6781000000001],[1267938000,5636.6781000000001],[1268024400,5636.6781000000001],[1268110800,5636.6781000000001],[1268197200,5636.6781000000001],[1268283600,5636.6781000000001],[1268370000,5636.6781000000001],[1268456400,5636.6781000000001],[1268542800,5636.6781000000001],[1268625600,5636.6781000000001],[1268712000,5636.6781000000001],[1268798400,5636.6781000000001],[1268884800,5636.6781000000001],[1268971200,5636.6781000000001],[1269057600,5636.6781000000001],[1269144000,5636.6781000000001],[1269230400,5636.6781000000001],[1269316800,5636.6781000000001],[1269403200,5636.6781000000001],[1269489600,5636.6781000000001],[1269576000,5636.6781000000001],[1269662400,5636.6781000000001],[1269748800,5636.6781000000001],[1269835200,5636.6781000000001],[1269921600,5636.6781000000001],[1270008000,5636.6781000000001],[1270094400,5636.6781000000001],[1270180800,5636.6781000000001],[1270267200,5636.6781000000001],[1270353600,5636.6781000000001],[1270440000,5636.6781000000001],[1270526400,5636.6781000000001],[1270612800,5636.6781000000001],[1270699200,5636.6781000000001],[1270785600,5636.6781000000001],[1270872000,5636.6781000000001],[1270958400,5636.6781000000001],[1271044800,5636.6781000000001],[1271131200,5636.6781000000001],[1271217600,5636.6781000000001],[1271304000,5636.6781000000001],[1271390400,5636.6781000000001],[1271476800,5636.6781000000001],[1271563200,5636.6781000000001],[1271649600,5636.6781000000001],[1271736000,5636.6781000000001],[1271822400,5636.6781000000001],[1271908800,5636.6781000000001],[1271995200,5636.6781000000001],[1272081600,5636.6781000000001],[1272168000,5636.6781000000001],[1272254400,5636.6781000000001],[1272340800,5636.6781000000001],[1272427200,5636.6781000000001],[1272513600,5636.6781000000001],[1272600000,5636.6781000000001],[1272686400,5636.6781000000001],[1272772800,5636.6781000000001],[1272859200,5636.6781000000001],[1272945600,5636.6781000000001],[1273032000,5636.6781000000001],[1273118400,5636.6781000000001],[1273204800,5636.6781000000001],[1273291200,5636.6781000000001],[1273377600,5636.6781000000001],[1273464000,5636.6781000000001],[1273550400,5636.6781000000001],[1273636800,5636.6781000000001],[1273723200,5636.6781000000001],[1273809600,5636.6781000000001],[1273896000,5636.6781000000001],[1273982400,5636.6781000000001],[1274068800,5636.6781000000001],[1274155200,5636.6781000000001],[1274241600,5636.6781000000001],[1274328000,5636.6781000000001],[1274414400,5636.6781000000001],[1274500800,5636.6781000000001],[1274587200,5636.6781000000001],[1274673600,5636.6781000000001],[1274760000,5636.6781000000001],[1274846400,5636.6781000000001],[1274932800,5636.6781000000001],[1275019200,5636.6781000000001],[1275105600,5636.6781000000001],[1275192000,5636.6781000000001],[1275278400,5636.6781000000001],[1275364800,5636.6781000000001],[1275451200,5636.6781000000001],[1275537600,5636.6781000000001],[1275624000,5636.6781000000001],[1275710400,5636.6781000000001],[1275796800,5636.6781000000001],[1275883200,5636.6781000000001],[1275969600,5636.6781000000001],[1276056000,5636.6781000000001],[1276142400,5636.6781000000001],[1276228800,5636.6781000000001],[1276315200,5636.6781000000001],[1276401600,5636.6781000000001],[1276488000,5636.6781000000001],[1276574400,5636.6781000000001],[1276660800,5636.6781000000001],[1276747200,5636.6781000000001],[1276833600,5636.6781000000001],[1276920000,5636.6781000000001],[1277006400,5636.6781000000001],[1277092800,5636.6781000000001],[1277179200,5636.6781000000001],[1277265600,5636.6781000000001],[1277352000,5636.6781000000001],[1277438400,5636.6781000000001],[1277524800,5636.6781000000001],[1277611200,5636.6781000000001],[1277697600,5636.6781000000001],[1277784000,5636.6781000000001],[1277870400,5636.6781000000001],[1278129600,6011.7017999999998],[1278216000,6011.7017999999998],[1278302400,6011.7017999999998],[1278388800,6011.7017999999998],[1278475200,6011.7017999999998],[1278561600,6011.7017999999998],[1278648000,6011.7017999999998],[1278734400,6011.7017999999998],[1278820800,6011.7017999999998],[1278907200,6011.7017999999998],[1278993600,6011.7017999999998],[1279080000,6011.7017999999998],[1279166400,6011.7017999999998],[1279252800,6011.7017999999998],[1279339200,6011.7017999999998],[1279425600,6011.7017999999998],[1279512000,6011.7017999999998],[1279598400,6011.7017999999998],[1279684800,6011.7017999999998],[1279771200,6011.7017999999998],[1279857600,6011.7017999999998],[1279944000,6011.7017999999998],[1280030400,6011.7017999999998],[1280116800,6011.7017999999998],[1280203200,6011.7017999999998],[1280289600,6011.7017999999998],[1280376000,6011.7017999999998],[1280462400,6011.7017999999998],[1280548800,6011.7017999999998],[1280635200,6011.7017999999998],[1280721600,6011.7017999999998],[1280808000,6011.7017999999998],[1280894400,6011.7017999999998],[1280980800,6011.7017999999998],[1281067200,6011.7017999999998],[1281153600,6011.7017999999998],[1281240000,6011.7017999999998],[1281326400,6011.7017999999998],[1281412800,6011.7017999999998],[1281499200,6011.7017999999998],[1281585600,6011.7017999999998],[1281672000,6011.7017999999998],[1281758400,6011.7017999999998],[1281844800,6011.7017999999998],[1281931200,6011.7017999999998],[1282017600,6011.7017999999998],[1282104000,6011.7017999999998],[1282190400,6011.7017999999998],[1282276800,6011.7017999999998],[1282363200,6011.7017999999998],[1282449600,6011.7017999999998],[1282536000,6011.7017999999998],[1282622400,6011.7017999999998],[1282708800,6011.7017999999998],[1282795200,6011.7017999999998],[1282881600,6011.7017999999998],[1282968000,6011.7017999999998],[1283054400,6011.7017999999998],[1283140800,6011.7017999999998],[1283227200,6011.7017999999998],[1283313600,6011.7017999999998],[1283400000,6011.7017999999998],[1283486400,6011.7017999999998],[1283572800,6011.7017999999998],[1283659200,6011.7017999999998],[1283745600,6011.7017999999998],[1283832000,6011.7017999999998],[1283918400,6011.7017999999998],[1284004800,6011.7017999999998],[1284091200,6011.7017999999998],[1284177600,6011.7017999999998],[1284264000,6011.7017999999998],[1284350400,6011.7017999999998],[1284436800,6011.7017999999998],[1284523200,6011.7017999999998],[1284609600,6011.7017999999998],[1284696000,6011.7017999999998],[1284782400,6011.7017999999998],[1284868800,6011.7017999999998],[1284955200,6011.7017999999998],[1285041600,6011.7017999999998],[1285128000,6011.7017999999998],[1285214400,6011.7017999999998],[1285300800,6011.7017999999998],[1285387200,6011.7017999999998],[1285473600,6011.7017999999998],[1285560000,6011.7017999999998],[1285646400,6011.7017999999998],[1285732800,6011.7017999999998],[1285819200,6011.7017999999998],[1285905600,6011.7017999999998],[1285992000,6011.7017999999998],[1286078400,6011.7017999999998],[1286164800,6011.7017999999998],[1286251200,6011.7017999999998],[1286337600,6011.7017999999998],[1286424000,6011.7017999999998],[1286510400,6011.7017999999998],[1286596800,6011.7017999999998],[1286683200,6011.7017999999998],[1286769600,6011.7017999999998],[1286856000,6011.7017999999998],[1286942400,6011.7017999999998],[1287028800,6011.7017999999998],[1287115200,6011.7017999999998],[1287201600,6011.7017999999998],[1287288000,6011.7017999999998],[1287374400,6011.7017999999998],[1287460800,6011.7017999999998],[1287547200,6011.7017999999998],[1287633600,6011.7017999999998],[1287720000,6011.7017999999998],[1287806400,6011.7017999999998],[1287892800,6011.7017999999998],[1287979200,6011.7017999999998],[1288065600,6011.7017999999998],[1288152000,6011.7017999999998],[1288238400,6011.7017999999998],[1288324800,6011.7017999999998],[1288411200,6011.7017999999998],[1288497600,6011.7017999999998],[1288584000,6011.7017999999998],[1288670400,6011.7017999999998],[1288756800,6011.7017999999998],[1288843200,6011.7017999999998],[1288929600,6011.7017999999998],[1289016000,6011.7017999999998],[1289102400,6011.7017999999998],[1289192400,6011.7017999999998],[1289278800,6011.7017999999998],[1289365200,6011.7017999999998],[1289451600,6011.7017999999998],[1289538000,6011.7017999999998],[1289624400,6011.7017999999998],[1289710800,6011.7017999999998],[1289797200,6011.7017999999998],[1289883600,6011.7017999999998],[1289970000,6011.7017999999998],[1290056400,6011.7017999999998],[1290142800,6011.7017999999998],[1290229200,6011.7017999999998],[1290315600,6011.7017999999998],[1290402000,6011.7017999999998],[1290488400,6011.7017999999998],[1290574800,6011.7017999999998],[1290661200,6011.7017999999998],[1290747600,6011.7017999999998],[1290834000,6011.7017999999998],[1290920400,6011.7017999999998],[1291006800,6011.7017999999998],[1291093200,6011.7017999999998],[1291179600,6011.7017999999998],[1291266000,6011.7017999999998],[1291352400,6011.7017999999998],[1291438800,6011.7017999999998],[1291525200,6011.7017999999998],[1291611600,6011.7017999999998],[1291698000,6011.7017999999998],[1291784400,6011.7017999999998],[1291870800,6011.7017999999998],[1291957200,6011.7017999999998],[1292043600,6011.7017999999998],[1292130000,6011.7017999999998],[1292216400,6011.7017999999998],[1292302800,6011.7017999999998],[1292389200,6011.7017999999998],[1292475600,6011.7017999999998],[1292562000,6011.7017999999998],[1292648400,6011.7017999999998],[1292734800,6011.7017999999998],[1292821200,6011.7017999999998],[1292907600,6011.7017999999998],[1292994000,6011.7017999999998],[1293080400,6011.7017999999998],[1293166800,6011.7017999999998],[1293253200,6011.7017999999998],[1293339600,6011.7017999999998],[1293426000,6011.7017999999998],[1293512400,6011.7017999999998],[1293598800,6011.7017999999998],[1293685200,6011.7017999999998],[1293771600,6011.7017999999998],[1293858000,6011.7017999999998],[1293944400,6011.7017999999998],[1294030800,6011.7017999999998],[1294117200,6011.7017999999998],[1294203600,6011.7017999999998],[1294290000,6011.7017999999998],[1294376400,6011.7017999999998],[1294462800,6011.7017999999998],[1294549200,6011.7017999999998],[1294635600,6011.7017999999998],[1294722000,6011.7017999999998],[1294808400,6011.7017999999998],[1294894800,6011.7017999999998],[1294981200,6011.7017999999998],[1295067600,6011.7017999999998],[1295154000,6011.7017999999998],[1295240400,6011.7017999999998],[1295326800,6011.7017999999998],[1295413200,6011.7017999999998],[1295499600,6011.7017999999998],[1295586000,6011.7017999999998],[1295672400,6011.7017999999998],[1295758800,6011.7017999999998],[1295845200,6011.7017999999998],[1295931600,6011.7017999999998],[1296018000,6011.7017999999998],[1296104400,6011.7017999999998],[1296190800,6011.7017999999998],[1296277200,6011.7017999999998],[1296363600,6011.7017999999998],[1296450000,6011.7017999999998],[1296536400,6011.7017999999998],[1296622800,6011.7017999999998],[1296709200,6011.7017999999998],[1296795600,6011.7017999999998],[1296882000,6011.7017999999998],[1296968400,6011.7017999999998],[1297054800,6011.7017999999998],[1297141200,6011.7017999999998],[1297227600,6011.7017999999998],[1297314000,6011.7017999999998],[1297400400,6011.7017999999998],[1297486800,6011.7017999999998],[1297573200,6011.7017999999998],[1297659600,6011.7017999999998],[1297746000,6011.7017999999998],[1297832400,6011.7017999999998],[1297918800,6011.7017999999998],[1298005200,6011.7017999999998],[1298091600,6011.7017999999998],[1298178000,6011.7017999999998],[1298264400,6011.7017999999998],[1298350800,6011.7017999999998],[1298437200,6011.7017999999998],[1298523600,6011.7017999999998],[1298610000,6011.7017999999998],[1298696400,6011.7017999999998],[1298782800,6011.7017999999998],[1298869200,6011.7017999999998],[1298955600,6011.7017999999998],[1299042000,6011.7017999999998],[1299128400,6011.7017999999998],[1299214800,6011.7017999999998],[1299301200,6011.7017999999998],[1299387600,6011.7017999999998],[1299474000,6011.7017999999998],[1299560400,6011.7017999999998],[1299646800,6011.7017999999998],[1299733200,6011.7017999999998],[1299819600,6011.7017999999998],[1299906000,6011.7017999999998],[1299992400,6011.7017999999998],[1300075200,6011.7017999999998],[1300161600,6011.7017999999998],[1300248000,6011.7017999999998],[1300334400,6011.7017999999998],[1300420800,6011.7017999999998],[1300507200,6011.7017999999998],[1300593600,6011.7017999999998],[1300680000,6011.7017999999998],[1300766400,6011.7017999999998],[1300852800,6011.7017999999998],[1300939200,6011.7017999999998],[1301025600,6011.7017999999998],[1301112000,6011.7017999999998],[1301198400,6011.7017999999998],[1301284800,6011.7017999999998],[1301371200,6011.7017999999998],[1301457600,6011.7017999999998],[1301544000,6011.7017999999998],[1301630400,6011.7017999999998],[1301716800,6011.7017999999998],[1301803200,6011.7017999999998],[1301889600,6011.7017999999998],[1301976000,6011.7017999999998],[1302062400,6011.7017999999998],[1302148800,6011.7017999999998],[1302235200,6011.7017999999998],[1302321600,6011.7017999999998],[1302408000,6011.7017999999998],[1302494400,6011.7017999999998],[1302580800,6011.7017999999998],[1302667200,6011.7017999999998],[1302753600,6011.7017999999998],[1302840000,6011.7017999999998],[1302926400,6011.7017999999998],[1303012800,6011.7017999999998],[1303099200,6011.7017999999998],[1303185600,6011.7017999999998],[1303272000,6011.7017999999998],[1303358400,6011.7017999999998],[1303444800,6011.7017999999998],[1303531200,6011.7017999999998],[1303617600,6011.7017999999998],[1303704000,6011.7017999999998],[1303790400,6011.7017999999998],[1303876800,6011.7017999999998],[1303963200,6011.7017999999998],[1304049600,6011.7017999999998],[1304136000,6011.7017999999998],[1304222400,6011.7017999999998],[1304308800,6011.7017999999998],[1304395200,6011.7017999999998],[1304481600,6011.7017999999998],[1304568000,6011.7017999999998],[1304654400,6011.7017999999998],[1304740800,6011.7017999999998],[1304827200,6011.7017999999998],[1304913600,6011.7017999999998],[1305000000,6011.7017999999998],[1305086400,6011.7017999999998],[1305172800,6011.7017999999998],[1305259200,6011.7017999999998],[1305345600,6011.7017999999998],[1305432000,6011.7017999999998],[1305518400,6011.7017999999998],[1305604800,6011.7017999999998],[1305691200,6011.7017999999998],[1305777600,6011.7017999999998],[1305864000,6011.7017999999998],[1305950400,6011.7017999999998],[1306036800,6011.7017999999998],[1306123200,6011.7017999999998],[1306209600,6011.7017999999998],[1306296000,6011.7017999999998],[1306382400,6011.7017999999998],[1306468800,6011.7017999999998],[1306555200,6011.7017999999998],[1306641600,6011.7017999999998],[1306728000,6011.7017999999998],[1306814400,6011.7017999999998],[1306900800,6011.7017999999998],[1306987200,6011.7017999999998],[1307073600,6011.7017999999998],[1307160000,6011.7017999999998],[1307246400,6011.7017999999998],[1307332800,6011.7017999999998],[1307419200,6011.7017999999998],[1307505600,6011.7017999999998],[1307592000,6011.7017999999998],[1307678400,6011.7017999999998],[1307764800,6011.7017999999998],[1307851200,6011.7017999999998],[1307937600,6011.7017999999998],[1308024000,6011.7017999999998],[1308110400,6011.7017999999998],[1308196800,6011.7017999999998],[1308283200,6011.7017999999998],[1308369600,6011.7017999999998],[1308456000,6011.7017999999998],[1308542400,6011.7017999999998],[1308628800,6011.7017999999998],[1308715200,6011.7017999999998],[1308801600,6011.7017999999998],[1308888000,6011.7017999999998],[1308974400,6011.7017999999998],[1309060800,6011.7017999999998],[1309147200,6011.7017999999998],[1309233600,6011.7017999999998],[1309320000,6011.7017999999998],[1309406400,6011.7017999999998],[1309492800,6011.7017999999998],[1309924800,6501.2299000000003],[1310011200,6501.2299000000003],[1310097600,6501.2299000000003],[1310184000,6501.2299000000003],[1310270400,6501.2299000000003],[1310356800,6501.2299000000003],[1310443200,6501.2299000000003],[1310529600,6501.2299000000003],[1310616000,6501.2299000000003],[1310702400,6501.2299000000003],[1310788800,6501.2299000000003],[1310875200,6501.2299000000003],[1310961600,6501.2299000000003],[1311048000,6501.2299000000003],[1311134400,6501.2299000000003],[1311220800,6501.2299000000003],[1311307200,6501.2299000000003],[1311393600,6501.2299000000003],[1311480000,6501.2299000000003],[1311566400,6501.2299000000003],[1311652800,6501.2299000000003],[1311739200,6501.2299000000003],[1311825600,6501.2299000000003],[1311912000,6501.2299000000003],[1311998400,6501.2299000000003],[1312084800,6501.2299000000003],[1312171200,6501.2299000000003],[1312257600,6501.2299000000003],[1312344000,6501.2299000000003],[1312430400,6501.2299000000003],[1312516800,6501.2299000000003],[1312603200,6501.2299000000003],[1312689600,6501.2299000000003],[1312776000,6501.2299000000003],[1312862400,6501.2299000000003],[1312948800,6501.2299000000003],[1313035200,6501.2299000000003],[1313121600,6501.2299000000003],[1313208000,6501.2299000000003],[1313294400,6501.2299000000003],[1313380800,6501.2299000000003],[1313467200,6501.2299000000003],[1313553600,6501.2299000000003],[1313640000,6501.2299000000003],[1313726400,6501.2299000000003],[1313812800,6501.2299000000003],[1313899200,6501.2299000000003],[1313985600,6501.2299000000003],[1314072000,6501.2299000000003],[1314158400,6501.2299000000003],[1314244800,6501.2299000000003],[1314331200,6501.2299000000003],[1314417600,6501.2299000000003],[1314504000,6501.2299000000003],[1314590400,6501.2299000000003],[1314676800,6501.2299000000003],[1314763200,6501.2299000000003],[1314849600,6501.2299000000003],[1314936000,6501.2299000000003],[1315022400,6501.2299000000003],[1315108800,6501.2299000000003],[1315195200,6501.2299000000003],[1315281600,6501.2299000000003],[1315368000,6501.2299000000003],[1315454400,6501.2299000000003],[1315540800,6501.2299000000003],[1315627200,6501.2299000000003],[1315713600,6501.2299000000003],[1315800000,6501.2299000000003],[1315886400,6501.2299000000003],[1315972800,6501.2299000000003],[1316059200,6501.2299000000003],[1316145600,6501.2299000000003],[1316232000,6501.2299000000003],[1316318400,6501.2299000000003],[1316404800,6501.2299000000003],[1316491200,6501.2299000000003],[1316577600,6501.2299000000003],[1316664000,6501.2299000000003],[1316750400,6501.2299000000003],[1316836800,6501.2299000000003],[1316923200,6501.2299000000003],[1317009600,6501.2299000000003],[1317096000,6501.2299000000003],[1317182400,6501.2299000000003],[1317268800,6501.2299000000003],[1317355200,6501.2299000000003],[1317441600,6501.2299000000003],[1317528000,6501.2299000000003],[1317614400,6501.2299000000003],[1317700800,6501.2299000000003],[1317787200,6501.2299000000003],[1317873600,6501.2299000000003],[1317960000,6501.2299000000003],[1318046400,6501.2299000000003],[1318132800,6501.2299000000003],[1318219200,6501.2299000000003],[1318305600,6501.2299000000003],[1318392000,6501.2299000000003],[1318478400,6501.2299000000003],[1318564800,6501.2299000000003],[1318651200,6501.2299000000003],[1318737600,6501.2299000000003],[1318824000,6501.2299000000003],[1318910400,6501.2299000000003],[1318996800,6501.2299000000003],[1319083200,6501.2299000000003],[1319169600,6501.2299000000003],[1319256000,6501.2299000000003],[1319342400,6501.2299000000003],[1319428800,6501.2299000000003],[1319515200,6501.2299000000003],[1319601600,6501.2299000000003],[1319688000,6501.2299000000003],[1319774400,6501.2299000000003],[1319860800,6501.2299000000003],[1319947200,6501.2299000000003],[1320033600,6501.2299000000003],[1320120000,6501.2299000000003],[1320206400,6501.2299000000003],[1320292800,6501.2299000000003],[1320379200,6501.2299000000003],[1320465600,6501.2299000000003],[1320552000,6501.2299000000003],[1320642000,6501.2299000000003],[1320728400,6501.2299000000003],[1320814800,6501.2299000000003],[1320901200,6501.2299000000003],[1320987600,6501.2299000000003],[1321074000,6501.2299000000003],[1321160400,6501.2299000000003],[1321246800,6501.2299000000003],[1321333200,6501.2299000000003],[1321419600,6501.2299000000003],[1321506000,6501.2299000000003],[1321592400,6501.2299000000003],[1321678800,6501.2299000000003],[1321765200,6501.2299000000003],[1321851600,6501.2299000000003],[1321938000,6501.2299000000003],[1322024400,6501.2299000000003],[1322110800,6501.2299000000003],[1322197200,6501.2299000000003],[1322283600,6501.2299000000003],[1322370000,6501.2299000000003],[1322456400,6501.2299000000003],[1322542800,6501.2299000000003],[1322629200,6501.2299000000003],[1322715600,6501.2299000000003],[1322802000,6501.2299000000003],[1322888400,6501.2299000000003],[1322974800,6501.2299000000003],[1323061200,6501.2299000000003],[1323147600,6501.2299000000003],[1323234000,6501.2299000000003],[1323320400,6501.2299000000003],[1323406800,6501.2299000000003],[1323493200,6501.2299000000003],[1323579600,6501.2299000000003],[1323666000,6501.2299000000003],[1323752400,6501.2299000000003],[1323838800,6501.2299000000003],[1323925200,6501.2299000000003],[1324011600,6501.2299000000003],[1324098000,6501.2299000000003],[1324184400,6501.2299000000003],[1324270800,6501.2299000000003],[1324357200,6501.2299000000003],[1324443600,6501.2299000000003],[1324530000,6501.2299000000003],[1324616400,6501.2299000000003],[1324702800,6501.2299000000003],[1324789200,6501.2299000000003],[1324875600,6501.2299000000003],[1324962000,6501.2299000000003],[1325048400,6501.2299000000003],[1325134800,6501.2299000000003],[1325221200,6501.2299000000003],[1325307600,6501.2299000000003],[1325394000,6501.2299000000003],[1325480400,6501.2299000000003],[1325566800,6501.2299000000003],[1325653200,6501.2299000000003],[1325739600,6501.2299000000003],[1325826000,6501.2299000000003],[1325912400,6501.2299000000003],[1325998800,6501.2299000000003],[1326085200,6501.2299000000003],[1326171600,6501.2299000000003],[1326258000,6501.2299000000003],[1326344400,6501.2299000000003],[1326430800,6501.2299000000003],[1326517200,6501.2299000000003],[1326603600,6501.2299000000003],[1326690000,6501.2299000000003],[1326776400,6501.2299000000003],[1326862800,6501.2299000000003],[1326949200,6501.2299000000003],[1327035600,6501.2299000000003],[1327122000,6501.2299000000003],[1327208400,6501.2299000000003],[1327294800,6501.2299000000003],[1327381200,6501.2299000000003],[1327467600,6501.2299000000003],[1327554000,6501.2299000000003],[1327640400,6501.2299000000003],[1327726800,6501.2299000000003],[1327813200,6501.2299000000003],[1327899600,6501.2299000000003],[1327986000,6501.2299000000003],[1328072400,6501.2299000000003],[1328158800,6501.2299000000003],[1328245200,6501.2299000000003],[1328331600,6501.2299000000003],[1328418000,6501.2299000000003],[1328504400,6501.2299000000003],[1328590800,6501.2299000000003],[1328677200,6501.2299000000003],[1328763600,6501.2299000000003],[1328850000,6501.2299000000003],[1328936400,6501.2299000000003],[1329022800,6501.2299000000003],[1329109200,6501.2299000000003],[1329195600,6501.2299000000003],[1329282000,6501.2299000000003],[1329368400,6501.2299000000003],[1329454800,6501.2299000000003],[1329541200,6501.2299000000003],[1329627600,6501.2299000000003],[1329714000,6501.2299000000003],[1329800400,6501.2299000000003],[1329886800,6501.2299000000003],[1329973200,6501.2299000000003],[1330059600,6501.2299000000003],[1330146000,6501.2299000000003],[1330232400,6501.2299000000003],[1330318800,6501.2299000000003],[1330405200,6501.2299000000003],[1330491600,6501.2299000000003],[1330578000,6501.2299000000003],[1330664400,6501.2299000000003],[1330750800,6501.2299000000003],[1330837200,6501.2299000000003],[1330923600,6501.2299000000003],[1331010000,6501.2299000000003],[1331096400,6501.2299000000003],[1331182800,6501.2299000000003],[1331269200,6501.2299000000003],[1331355600,6501.2299000000003],[1331442000,6501.2299000000003],[1331524800,6501.2299000000003],[1331611200,6501.2299000000003],[1331697600,6501.2299000000003],[1331784000,6501.2299000000003],[1331870400,6501.2299000000003],[1331956800,6501.2299000000003],[1332043200,6501.2299000000003],[1332129600,6501.2299000000003],[1332216000,6501.2299000000003],[1332302400,6501.2299000000003],[1332388800,6501.2299000000003],[1332475200,6501.2299000000003],[1332561600,6501.2299000000003],[1332648000,6501.2299000000003],[1332734400,6501.2299000000003],[1332820800,6501.2299000000003],[1332907200,6501.2299000000003],[1332993600,6501.2299000000003],[1333080000,6501.2299000000003],[1333166400,6501.2299000000003],[1333252800,6501.2299000000003],[1333339200,6501.2299000000003],[1333425600,6501.2299000000003],[1333512000,6501.2299000000003],[1333598400,6501.2299000000003],[1333684800,6501.2299000000003],[1333771200,6501.2299000000003],[1333857600,6501.2299000000003],[1333944000,6501.2299000000003],[1334030400,6501.2299000000003],[1334116800,6501.2299000000003],[1334203200,6501.2299000000003],[1334289600,6501.2299000000003],[1334376000,6501.2299000000003],[1334462400,6501.2299000000003],[1334548800,6501.2299000000003],[1334635200,6501.2299000000003],[1334721600,6501.2299000000003],[1334808000,6501.2299000000003],[1334894400,6501.2299000000003],[1334980800,6501.2299000000003],[1335067200,6501.2299000000003],[1335153600,6501.2299000000003],[1335240000,6501.2299000000003],[1335326400,6501.2299000000003],[1335412800,6501.2299000000003],[1335499200,6501.2299000000003],[1335585600,6501.2299000000003],[1335672000,6501.2299000000003],[1335758400,6501.2299000000003],[1335844800,6501.2299000000003],[1335931200,6501.2299000000003],[1336017600,6501.2299000000003],[1336104000,6501.2299000000003],[1336190400,6501.2299000000003],[1336276800,6501.2299000000003],[1336363200,6501.2299000000003],[1336449600,6501.2299000000003],[1336536000,6501.2299000000003],[1336622400,6501.2299000000003],[1336708800,6501.2299000000003],[1336795200,6501.2299000000003],[1336881600,6501.2299000000003],[1336968000,6501.2299000000003],[1337054400,6501.2299000000003],[1337140800,6501.2299000000003],[1337227200,6501.2299000000003],[1337313600,6501.2299000000003],[1337400000,6501.2299000000003],[1337486400,6501.2299000000003],[1337572800,6501.2299000000003],[1337659200,6501.2299000000003],[1337745600,6501.2299000000003],[1337832000,6501.2299000000003],[1337918400,6501.2299000000003],[1338004800,6501.2299000000003],[1338091200,6501.2299000000003],[1338177600,6501.2299000000003],[1338264000,6501.2299000000003],[1338350400,6501.2299000000003],[1338436800,6501.2299000000003],[1338523200,6501.2299000000003],[1338609600,6501.2299000000003],[1338696000,6501.2299000000003],[1338782400,6501.2299000000003],[1338868800,6501.2299000000003],[1338955200,6501.2299000000003],[1339041600,6501.2299000000003],[1339128000,6501.2299000000003],[1339214400,6501.2299000000003],[1339300800,6501.2299000000003],[1339387200,6501.2299000000003],[1339473600,6501.2299000000003],[1339560000,6501.2299000000003],[1339646400,6501.2299000000003],[1339732800,6501.2299000000003],[1339819200,6501.2299000000003],[1339905600,6501.2299000000003],[1339992000,6501.2299000000003],[1340078400,6501.2299000000003],[1340164800,6501.2299000000003],[1340251200,6501.2299000000003],[1340337600,6501.2299000000003],[1340424000,6501.2299000000003],[1340510400,6501.2299000000003],[1340596800,6501.2299000000003],[1340683200,6501.2299000000003],[1340769600,6501.2299000000003],[1340856000,6501.2299000000003],[1340942400,6501.2299000000003],[1372824000,6928.4169000000002],[1372910400,6928.4169000000002],[1372996800,6928.4169000000002],[1373083200,6928.4169000000002],[1373169600,6928.4169000000002],[1373256000,6928.4169000000002],[1373342400,6928.4169000000002],[1373428800,6928.4169000000002],[1373515200,6928.4169000000002],[1373601600,6928.4169000000002],[1373688000,6928.4169000000002],[1373774400,6928.4169000000002],[1373860800,6928.4169000000002],[1373947200,6928.4169000000002],[1374033600,6928.4169000000002],[1374120000,6928.4169000000002],[1374206400,6928.4169000000002],[1374292800,6928.4169000000002],[1374379200,6928.4169000000002],[1374465600,6928.4169000000002],[1374552000,6928.4169000000002],[1374638400,6928.4169000000002],[1374724800,6928.4169000000002],[1374811200,6928.4169000000002],[1374897600,6928.4169000000002],[1374984000,6928.4169000000002],[1375070400,6928.4169000000002],[1375156800,6928.4169000000002],[1375243200,6928.4169000000002],[1375329600,6928.4169000000002],[1375416000,6928.4169000000002],[1375502400,6928.4169000000002],[1375588800,6928.4169000000002],[1375675200,6928.4169000000002],[1375761600,6928.4169000000002],[1375848000,6928.4169000000002],[1375934400,6928.4169000000002],[1376020800,6928.4169000000002],[1376107200,6928.4169000000002],[1376193600,6928.4169000000002],[1376280000,6928.4169000000002],[1376366400,6928.4169000000002],[1376452800,6928.4169000000002],[1376539200,6928.4169000000002],[1376625600,6928.4169000000002],[1376712000,6928.4169000000002],[1376798400,6928.4169000000002],[1376884800,6928.4169000000002],[1376971200,6928.4169000000002],[1377057600,6928.4169000000002],[1377144000,6928.4169000000002],[1377230400,6928.4169000000002],[1377316800,6928.4169000000002],[1377403200,6928.4169000000002],[1377489600,6928.4169000000002],[1377576000,6928.4169000000002],[1377662400,6928.4169000000002],[1377748800,6928.4169000000002],[1377835200,6928.4169000000002],[1377921600,6928.4169000000002],[1378008000,6928.4169000000002],[1378094400,6928.4169000000002],[1378180800,6928.4169000000002],[1378267200,6928.4169000000002],[1378353600,6928.4169000000002],[1378440000,6928.4169000000002],[1378526400,6928.4169000000002],[1378612800,6928.4169000000002],[1378699200,6928.4169000000002],[1378785600,6928.4169000000002],[1378872000,6928.4169000000002],[1378958400,6928.4169000000002],[1379044800,6928.4169000000002],[1379131200,6928.4169000000002],[1379217600,6928.4169000000002],[1379304000,6928.4169000000002],[1379390400,6928.4169000000002],[1379476800,6928.4169000000002],[1379563200,6928.4169000000002],[1379649600,6928.4169000000002],[1379736000,6928.4169000000002],[1379822400,6928.4169000000002],[1379908800,6928.4169000000002],[1379995200,6928.4169000000002],[1380081600,6928.4169000000002],[1380168000,6928.4169000000002],[1380254400,6928.4169000000002],[1380340800,6928.4169000000002],[1380427200,6928.4169000000002],[1380513600,6928.4169000000002],[1380600000,6928.4169000000002],[1380686400,6928.4169000000002],[1380772800,6928.4169000000002],[1380859200,6928.4169000000002],[1380945600,6928.4169000000002],[1381032000,6928.4169000000002],[1381118400,6928.4169000000002],[1381204800,6928.4169000000002],[1381291200,6928.4169000000002],[1381377600,6928.4169000000002],[1381464000,6928.4169000000002],[1381550400,6928.4169000000002],[1381636800,6928.4169000000002],[1381723200,6928.4169000000002],[1381809600,6928.4169000000002],[1381896000,6928.4169000000002],[1381982400,6928.4169000000002],[1382068800,6928.4169000000002],[1382155200,6928.4169000000002],[1382241600,6928.4169000000002],[1382328000,6928.4169000000002],[1382414400,6928.4169000000002],[1382500800,6928.4169000000002],[1382587200,6928.4169000000002],[1382673600,6928.4169000000002],[1382760000,6928.4169000000002],[1382846400,6928.4169000000002],[1382932800,6928.4169000000002],[1383019200,6928.4169000000002],[1383105600,6928.4169000000002],[1383192000,6928.4169000000002],[1383278400,6928.4169000000002],[1383364800,6928.4169000000002],[1383451200,6928.4169000000002],[1383541200,6928.4169000000002],[1383627600,6928.4169000000002],[1383714000,6928.4169000000002],[1383800400,6928.4169000000002],[1383886800,6928.4169000000002],[1383973200,6928.4169000000002],[1384059600,6928.4169000000002],[1384146000,6928.4169000000002],[1384232400,6928.4169000000002],[1384318800,6928.4169000000002],[1384405200,6928.4169000000002],[1384491600,6928.4169000000002],[1384578000,6928.4169000000002],[1384664400,6928.4169000000002],[1384750800,6928.4169000000002],[1384837200,6928.4169000000002],[1384923600,6928.4169000000002],[1385010000,6928.4169000000002],[1385096400,6928.4169000000002],[1385182800,6928.4169000000002],[1385269200,6928.4169000000002],[1385355600,6928.4169000000002],[1385442000,6928.4169000000002],[1385528400,6928.4169000000002],[1385614800,6928.4169000000002],[1385701200,6928.4169000000002],[1385787600,6928.4169000000002],[1385874000,6928.4169000000002],[1385960400,6928.4169000000002],[1386046800,6928.4169000000002],[1386133200,6928.4169000000002],[1386219600,6928.4169000000002],[1386306000,6928.4169000000002],[1386392400,6928.4169000000002],[1386478800,6928.4169000000002],[1386565200,6928.4169000000002],[1386651600,6928.4169000000002],[1386738000,6928.4169000000002],[1386824400,6928.4169000000002],[1386910800,6928.4169000000002],[1386997200,6928.4169000000002],[1387083600,6928.4169000000002],[1387170000,6928.4169000000002],[1387256400,6928.4169000000002],[1387342800,6928.4169000000002],[1387429200,6928.4169000000002],[1387515600,6928.4169000000002],[1387602000,6928.4169000000002],[1387688400,6928.4169000000002],[1387774800,6928.4169000000002],[1387861200,6928.4169000000002],[1387947600,6928.4169000000002],[1388034000,6928.4169000000002],[1388120400,6928.4169000000002],[1388206800,6928.4169000000002],[1388293200,6928.4169000000002],[1388379600,6928.4169000000002],[1388466000,6928.4169000000002],[1388552400,6928.4169000000002],[1388638800,6928.4169000000002],[1388725200,6928.4169000000002],[1388811600,6928.4169000000002],[1388898000,6928.4169000000002],[1388984400,6928.4169000000002],[1389070800,6928.4169000000002],[1389157200,6928.4169000000002],[1389243600,6928.4169000000002],[1389330000,6928.4169000000002],[1389416400,6928.4169000000002],[1389502800,6928.4169000000002],[1389589200,6928.4169000000002],[1389675600,6928.4169000000002],[1389762000,6928.4169000000002],[1389848400,6928.4169000000002],[1389934800,6928.4169000000002],[1390021200,6928.4169000000002],[1390107600,6928.4169000000002],[1390194000,6928.4169000000002],[1390280400,6928.4169000000002],[1390366800,6928.4169000000002],[1390453200,6928.4169000000002],[1390539600,6928.4169000000002],[1390626000,6928.4169000000002],[1390712400,6928.4169000000002],[1390798800,6928.4169000000002],[1390885200,6928.4169000000002],[1390971600,6928.4169000000002],[1391058000,6928.4169000000002],[1391144400,6928.4169000000002],[1391230800,6928.4169000000002],[1391317200,6928.4169000000002],[1391403600,6928.4169000000002],[1391490000,6928.4169000000002],[1391576400,6928.4169000000002],[1391662800,6928.4169000000002],[1391749200,6928.4169000000002],[1391835600,6928.4169000000002],[1391922000,6928.4169000000002],[1392008400,6928.4169000000002],[1392094800,6928.4169000000002],[1392181200,6928.4169000000002],[1392267600,6928.4169000000002],[1392354000,6928.4169000000002],[1392440400,6928.4169000000002],[1392526800,6928.4169000000002],[1392613200,6928.4169000000002],[1392699600,6928.4169000000002],[1392786000,6928.4169000000002],[1392872400,6928.4169000000002],[1392958800,6928.4169000000002],[1393045200,6928.4169000000002],[1393131600,6928.4169000000002],[1393218000,6928.4169000000002],[1393304400,6928.4169000000002],[1393390800,6928.4169000000002],[1393477200,6928.4169000000002],[1393563600,6928.4169000000002],[1393650000,6928.4169000000002],[1393736400,6928.4169000000002],[1393822800,6928.4169000000002],[1393909200,6928.4169000000002],[1393995600,6928.4169000000002],[1394082000,6928.4169000000002],[1394168400,6928.4169000000002],[1394254800,6928.4169000000002],[1394341200,6928.4169000000002],[1394424000,6928.4169000000002],[1394510400,6928.4169000000002],[1394596800,6928.4169000000002],[1394683200,6928.4169000000002],[1394769600,6928.4169000000002],[1394856000,6928.4169000000002],[1394942400,6928.4169000000002],[1395028800,6928.4169000000002],[1395115200,6928.4169000000002],[1395201600,6928.4169000000002],[1395288000,6928.4169000000002],[1395374400,6928.4169000000002],[1395460800,6928.4169000000002],[1395547200,6928.4169000000002],[1395633600,6928.4169000000002],[1395720000,6928.4169000000002],[1395806400,6928.4169000000002],[1395892800,6928.4169000000002],[1395979200,6928.4169000000002],[1396065600,6928.4169000000002],[1396152000,6928.4169000000002],[1396238400,6928.4169000000002],[1396324800,6928.4169000000002],[1396411200,6928.4169000000002],[1396497600,6928.4169000000002],[1396584000,6928.4169000000002],[1396670400,6928.4169000000002],[1396756800,6928.4169000000002],[1396843200,6928.4169000000002],[1396929600,6928.4169000000002],[1397016000,6928.4169000000002],[1397102400,6928.4169000000002],[1397188800,6928.4169000000002],[1397275200,6928.4169000000002],[1397361600,6928.4169000000002],[1397448000,6928.4169000000002],[1397534400,6928.4169000000002],[1397620800,6928.4169000000002],[1397707200,6928.4169000000002],[1397793600,6928.4169000000002],[1397880000,6928.4169000000002],[1397966400,6928.4169000000002],[1398052800,6928.4169000000002],[1398139200,6928.4169000000002],[1398225600,6928.4169000000002],[1398312000,6928.4169000000002],[1398398400,6928.4169000000002],[1398484800,6928.4169000000002],[1398571200,6928.4169000000002],[1398657600,6928.4169000000002],[1398744000,6928.4169000000002],[1398830400,6928.4169000000002],[1398916800,6928.4169000000002],[1399003200,6928.4169000000002],[1399089600,6928.4169000000002],[1399176000,6928.4169000000002],[1399262400,6928.4169000000002],[1399348800,6928.4169000000002],[1399435200,6928.4169000000002],[1399521600,6928.4169000000002],[1399608000,6928.4169000000002],[1399694400,6928.4169000000002],[1399780800,6928.4169000000002],[1399867200,6928.4169000000002],[1399953600,6928.4169000000002],[1400040000,6928.4169000000002],[1400126400,6928.4169000000002],[1400212800,6928.4169000000002],[1400299200,6928.4169000000002],[1400385600,6928.4169000000002],[1400472000,6928.4169000000002],[1400558400,6928.4169000000002],[1400644800,6928.4169000000002],[1400731200,6928.4169000000002],[1400817600,6928.4169000000002],[1400904000,6928.4169000000002],[1400990400,6928.4169000000002],[1401076800,6928.4169000000002],[1401163200,6928.4169000000002],[1401249600,6928.4169000000002],[1401336000,6928.4169000000002],[1401422400,6928.4169000000002],[1401508800,6928.4169000000002],[1401595200,6928.4169000000002],[1401681600,6928.4169000000002],[1401768000,6928.4169000000002],[1401854400,6928.4169000000002],[1401940800,6928.4169000000002],[1402027200,6928.4169000000002],[1402113600,6928.4169000000002],[1402200000,6928.4169000000002],[1402286400,6928.4169000000002],[1402372800,6928.4169000000002],[1402459200,6928.4169000000002],[1402545600,6928.4169000000002],[1402632000,6928.4169000000002],[1402718400,6928.4169000000002],[1402804800,6928.4169000000002],[1402891200,6928.4169000000002],[1402977600,6928.4169000000002],[1403064000,6928.4169000000002],[1403150400,6928.4169000000002],[1403236800,6928.4169000000002],[1403323200,6928.4169000000002],[1403409600,6928.4169000000002],[1403496000,6928.4169000000002],[1403582400,6928.4169000000002],[1403668800,6928.4169000000002],[1403755200,6928.4169000000002],[1403841600,6928.4169000000002],[1403928000,6928.4169000000002],[1404014400,6928.4169000000002],[1404100800,6928.4169000000002],[1688616000,23842.8112],[1688702400,23842.8112],[1688788800,23842.8112],[1688875200,23842.8112],[1688961600,23842.8112],[1689048000,23842.8112],[1689134400,23842.8112],[1689220800,23842.8112],[1689307200,23842.8112],[1689393600,23842.8112],[1689480000,23842.8112],[1689566400,23842.8112],[1689652800,23842.8112],[1689739200,23842.8112],[1689825600,23842.8112],[1689912000,23842.8112],[1689998400,23842.8112],[1690084800,23842.8112],[1690171200,23842.8112],[1690257600,23842.8112],[1690344000,23842.8112],[1690430400,23842.8112],[1690516800,23842.8112],[1690603200,23842.8112],[1690689600,23842.8112],[1690776000,23842.8112],[1690862400,23842.8112],[1690948800,23842.8112],[1691035200,23842.8112],[1691121600,23842.8112],[1691208000,23842.8112],[1691294400,23842.8112],[1691380800,23842.8112],[1691467200,23842.8112],[1691553600,23842.8112],[1691640000,23842.8112],[1691726400,23842.8112],[1691812800,23842.8112],[1691899200,23842.8112],[1691985600,23842.8112],[1692072000,23842.8112],[1692158400,23842.8112],[1692244800,23842.8112],[1692331200,23842.8112],[1692417600,23842.8112],[1692504000,23842.8112],[1692590400,23842.8112],[1692676800,23842.8112],[1692763200,23842.8112],[1692849600,23842.8112],[1692936000,23842.8112],[1693022400,23842.8112],[1693108800,23842.8112],[1693195200,23842.8112],[1693281600,23842.8112],[1693368000,23842.8112],[1693454400,23842.8112],[1693540800,23842.8112],[1693627200,23842.8112],[1693713600,23842.8112],[1693800000,23842.8112],[1693886400,23842.8112],[1693972800,23842.8112],[1694059200,23842.8112],[1694145600,23842.8112],[1694232000,23842.8112],[1694318400,23842.8112],[1694404800,23842.8112],[1694491200,23842.8112],[1694577600,23842.8112],[1694664000,23842.8112],[1694750400,23842.8112],[1694836800,23842.8112],[1694923200,23842.8112],[1695009600,23842.8112],[1695096000,23842.8112],[1695182400,23842.8112],[1695268800,23842.8112],[1695355200,23842.8112],[1695441600,23842.8112],[1695528000,23842.8112],[1695614400,23842.8112],[1695700800,23842.8112],[1695787200,23842.8112],[1695873600,23842.8112],[1695960000,23842.8112],[1696046400,23842.8112],[1696132800,23842.8112],[1696219200,23842.8112],[1696305600,23842.8112],[1696392000,23842.8112],[1696478400,23842.8112],[1696564800,23842.8112],[1696651200,23842.8112],[1696737600,23842.8112],[1696824000,23842.8112],[1696910400,23842.8112],[1696996800,23842.8112],[1697083200,23842.8112],[1697169600,23842.8112],[1697256000,23842.8112],[1697342400,23842.8112],[1697428800,23842.8112],[1697515200,23842.8112],[1697601600,23842.8112],[1697688000,23842.8112],[1697774400,23842.8112],[1697860800,23842.8112],[1697947200,23842.8112],[1698033600,23842.8112],[1698120000,23842.8112],[1698206400,23842.8112],[1698292800,23842.8112],[1698379200,23842.8112],[1698465600,23842.8112],[1698552000,23842.8112],[1698638400,23842.8112],[1698724800,23842.8112],[1698811200,23842.8112],[1698897600,23842.8112],[1698984000,23842.8112],[1699070400,23842.8112],[1699156800,23842.8112],[1699246800,23842.8112],[1699333200,23842.8112],[1699419600,23842.8112],[1699506000,23842.8112],[1699592400,23842.8112],[1699678800,23842.8112],[1699765200,23842.8112],[1699851600,23842.8112],[1699938000,23842.8112],[1700024400,23842.8112],[1700110800,23842.8112],[1700197200,23842.8112],[1700283600,23842.8112],[1700370000,23842.8112],[1700456400,23842.8112],[1700542800,23842.8112],[1700629200,23842.8112],[1700715600,23842.8112],[1700802000,23842.8112],[1700888400,23842.8112],[1700974800,23842.8112],[1701061200,23842.8112],[1701147600,23842.8112],[1701234000,23842.8112],[1701320400,23842.8112],[1701406800,23842.8112],[1701493200,23842.8112],[1701579600,23842.8112],[1701666000,23842.8112],[1701752400,23842.8112],[1701838800,23842.8112],[1701925200,23842.8112],[1702011600,23842.8112],[1702098000,23842.8112],[1702184400,23842.8112],[1702270800,23842.8112],[1702357200,23842.8112],[1702443600,23842.8112],[1702530000,23842.8112],[1702616400,23842.8112],[1702702800,23842.8112],[1702789200,23842.8112],[1702875600,23842.8112],[1702962000,23842.8112],[1703048400,23842.8112],[1703134800,23842.8112],[1703221200,23842.8112],[1703307600,23842.8112],[1703394000,23842.8112],[1703480400,23842.8112],[1703566800,23842.8112],[1703653200,23842.8112],[1703739600,23842.8112],[1703826000,23842.8112],[1703912400,23842.8112],[1703998800,23842.8112],[1704085200,23842.8112],[1704171600,23842.8112],[1704258000,23842.8112],[1704344400,23842.8112],[1704430800,23842.8112],[1704517200,23842.8112],[1704603600,23842.8112],[1704690000,23842.8112],[1704776400,23842.8112],[1704862800,23842.8112],[1704949200,23842.8112],[1705035600,23842.8112],[1705122000,23842.8112],[1705208400,23842.8112],[1705294800,23842.8112],[1705381200,23842.8112],[1705467600,23842.8112],[1705554000,23842.8112],[1705640400,23842.8112],[1705726800,23842.8112],[1705813200,23842.8112],[1705899600,23842.8112],[1705986000,23842.8112],[1706072400,23842.8112],[1706158800,23842.8112],[1706245200,23842.8112],[1706331600,23842.8112],[1706418000,23842.8112],[1706504400,23842.8112],[1706590800,23842.8112],[1706677200,23842.8112],[1706763600,23842.8112],[1706850000,23842.8112],[1706936400,23842.8112],[1707022800,23842.8112],[1707109200,23842.8112],[1707195600,23842.8112],[1707282000,23842.8112],[1707368400,23842.8112],[1707454800,23842.8112],[1707541200,23842.8112],[1707627600,23842.8112],[1707714000,23842.8112],[1707800400,23842.8112],[1707886800,23842.8112],[1707973200,23842.8112],[1708059600,23842.8112],[1708146000,23842.8112],[1708232400,23842.8112],[1708318800,23842.8112],[1708405200,23842.8112],[1708491600,23842.8112],[1708578000,23842.8112],[1708664400,23842.8112],[1708750800,23842.8112],[1708837200,23842.8112],[1708923600,23842.8112],[1709010000,23842.8112],[1709096400,23842.8112],[1709182800,23842.8112],[1709269200,23842.8112],[1709355600,23842.8112],[1709442000,23842.8112],[1709528400,23842.8112],[1709614800,23842.8112],[1709701200,23842.8112],[1709787600,23842.8112],[1709874000,23842.8112],[1709960400,23842.8112],[1710046800,23842.8112],[1710129600,23842.8112],[1710216000,23842.8112],[1710302400,23842.8112],[1710388800,23842.8112],[1710475200,23842.8112],[1710561600,23842.8112],[1710648000,23842.8112],[1710734400,23842.8112],[1710820800,23842.8112],[1710907200,23842.8112],[1710993600,23842.8112],[1711080000,23842.8112],[1711166400,23842.8112],[1711252800,23842.8112],[1711339200,23842.8112],[1711425600,23842.8112],[1711512000,23842.8112],[1711598400,23842.8112],[1711684800,23842.8112],[1711771200,23842.8112],[1711857600,23842.8112],[1711944000,23842.8112],[1712030400,23842.8112],[1712116800,23842.8112],[1712203200,23842.8112],[1712289600,23842.8112],[1712376000,23842.8112],[1712462400,23842.8112],[1712548800,23842.8112],[1712635200,23842.8112],[1712721600,23842.8112],[1712808000,23842.8112],[1712894400,23842.8112],[1712980800,23842.8112],[1713067200,23842.8112],[1713153600,23842.8112],[1713240000,23842.8112],[1713326400,23842.8112],[1713412800,23842.8112],[1713499200,23842.8112],[1713585600,23842.8112],[1713672000,23842.8112],[1713758400,23842.8112],[1713844800,23842.8112],[1713931200,23842.8112],[1714017600,23842.8112],[1714104000,23842.8112],[1714190400,23842.8112],[1714276800,23842.8112],[1714363200,23842.8112],[1714449600,23842.8112],[1714536000,23842.8112],[1714622400,23842.8112],[1714708800,23842.8112],[1714795200,23842.8112],[1714881600,23842.8112],[1714968000,23842.8112],[1715054400,23842.8112],[1715140800,23842.8112],[1715227200,23842.8112],[1715313600,23842.8112],[1715400000,23842.8112],[1715486400,23842.8112],[1715572800,23842.8112],[1715659200,23842.8112],[1715745600,23842.8112],[1715832000,23842.8112],[1715918400,23842.8112],[1716004800,23842.8112],[1716091200,23842.8112],[1716177600,23842.8112],[1716264000,23842.8112],[1716350400,23842.8112],[1716436800,23842.8112],[1716523200,23842.8112],[1716609600,23842.8112],[1716696000,23842.8112],[1716782400,23842.8112],[1716868800,23842.8112],[1716955200,23842.8112],[1717041600,23842.8112],[1717128000,23842.8112],[1717214400,23842.8112],[1717300800,23842.8112],[1717387200,23842.8112],[1717473600,23842.8112],[1717560000,23842.8112],[1717646400,23842.8112],[1717732800,23842.8112],[1717819200,23842.8112],[1717905600,23842.8112],[1717992000,23842.8112],[1718078400,23842.8112],[1718164800,23842.8112],[1718251200,23842.8112],[1718337600,23842.8112],[1718424000,23842.8112],[1718510400,23842.8112],[1718596800,23842.8112],[1718683200,23842.8112],[1718769600,23842.8112],[1718856000,23842.8112],[1718942400,23842.8112],[1719028800,23842.8112],[1719115200,23842.8112],[1719201600,23842.8112],[1719288000,23842.8112],[1719374400,23842.8112],[1719460800,23842.8112],[1719547200,23842.8112],[1719979200,29119.7739],[1720065600,29119.7739],[1720152000,29119.7739],[1720238400,29119.7739],[1720324800,29119.7739],[1720411200,29119.7739],[1720497600,29119.7739],[1720584000,29119.7739],[1720670400,29119.7739],[1720756800,29119.7739],[1720843200,29119.7739],[1720929600,29119.7739],[1721016000,29119.7739],[1721102400,29119.7739],[1721188800,29119.7739],[1721275200,29119.7739],[1721361600,29119.7739],[1721448000,29119.7739],[1721534400,29119.7739],[1721620800,29119.7739],[1721707200,29119.7739],[1721793600,29119.7739],[1721880000,29119.7739],[1721966400,29119.7739],[1722052800,29119.7739],[1722139200,29119.7739],[1722225600,29119.7739],[1722312000,29119.7739],[1722398400,29119.7739],[1722484800,29119.7739],[1722571200,29119.7739],[1722657600,29119.7739],[1722744000,29119.7739],[1722830400,29119.7739],[1722916800,29119.7739],[1723003200,29119.7739],[1723089600,29119.7739],[1723176000,29119.7739],[1723262400,29119.7739],[1723348800,29119.7739],[1723435200,29119.7739],[1723521600,29119.7739],[1723608000,29119.7739],[1723694400,29119.7739],[1723780800,29119.7739],[1723867200,29119.7739],[1723953600,29119.7739],[1724040000,29119.7739],[1724126400,29119.7739],[1724212800,29119.7739],[1724299200,29119.7739],[1724385600,29119.7739],[1724472000,29119.7739],[1724558400,29119.7739],[1724644800,29119.7739],[1724731200,29119.7739],[1724817600,29119.7739],[1724904000,29119.7739],[1724990400,29119.7739],[1725076800,29119.7739],[1725163200,29119.7739],[1725249600,29119.7739],[1725336000,29119.7739],[1725422400,29119.7739],[1725508800,29119.7739],[1725595200,29119.7739],[1725681600,29119.7739],[1725768000,29119.7739],[1725854400,29119.7739],[1725940800,29119.7739],[1726027200,29119.7739],[1726113600,29119.7739],[1726200000,29119.7739],[1726286400,29119.7739],[1726372800,29119.7739],[1726459200,29119.7739],[1726545600,29119.7739],[1726632000,29119.7739],[1726718400,29119.7739],[1726804800,29119.7739],[1726891200,29119.7739],[1726977600,29119.7739],[1727064000,29119.7739],[1727150400,29119.7739],[1727236800,29119.7739],[1727323200,29119.7739],[1727409600,29119.7739],[1727496000,29119.7739],[1727582400,29119.7739],[1727668800,29119.7739],[1727755200,29119.7739],[1727841600,29119.7739],[1727928000,29119.7739],[1728014400,29119.7739],[1728100800,29119.7739],[1728187200,29119.7739],[1728273600,29119.7739],[1728360000,29119.7739],[1728446400,29119.7739],[1728532800,29119.7739],[1728619200,29119.7739],[1728705600,29119.7739],[1728792000,29119.7739],[1728878400,29119.7739],[1728964800,29119.7739],[1729051200,29119.7739],[1729137600,29119.7739],[1729224000,29119.7739],[1729310400,29119.7739],[1729396800,29119.7739],[1729483200,29119.7739],[1729569600,29119.7739],[1729656000,29119.7739],[1729742400,29119.7739],[1729828800,29119.7739],[1729915200,29119.7739],[1730001600,29119.7739],[1730088000,29119.7739],[1730174400,29119.7739],[1730260800,29119.7739],[1730347200,29119.7739],[1730433600,29119.7739],[1730520000,29119.7739],[1730606400,29119.7739],[1730696400,29119.7739],[1730782800,29119.7739],[1730869200,29119.7739],[1730955600,29119.7739],[1731042000,29119.7739],[1731128400,29119.7739],[1731214800,29119.7739],[1731301200,29119.7739],[1731387600,29119.7739],[1731474000,29119.7739],[1731560400,29119.7739],[1731646800,29119.7739],[1731733200,29119.7739],[1731819600,29119.7739],[1731906000,29119.7739],[1731992400,29119.7739],[1732078800,29119.7739],[1732165200,29119.7739],[1732251600,29119.7739],[1732338000,29119.7739],[1732424400,29119.7739],[1732510800,29119.7739],[1732597200,29119.7739],[1732683600,29119.7739],[1732770000,29119.7739],[1732856400,29119.7739],[1732942800,29119.7739],[1733029200,29119.7739],[1733115600,29119.7739],[1733202000,29119.7739],[1733288400,29119.7739],[1733374800,29119.7739],[1733461200,29119.7739],[1733547600,29119.7739],[1733634000,29119.7739],[1733720400,29119.7739],[1733806800,29119.7739],[1733893200,29119.7739],[1733979600,29119.7739],[1734066000,29119.7739],[1734152400,29119.7739],[1734238800,29119.7739],[1734325200,29119.7739],[1734411600,29119.7739],[1734498000,29119.7739],[1734584400,29119.7739],[1734670800,29119.7739],[1734757200,29119.7739],[1734843600,29119.7739],[1734930000,29119.7739],[1735016400,29119.7739],[1735102800,29119.7739],[1735189200,29119.7739],[1735275600,29119.7739],[1735362000,29119.7739],[1735448400,29119.7739],[1735534800,29119.7739],[1735621200,29119.7739],[1735707600,29119.7739],[1735794000,29119.7739],[1735880400,29119.7739],[1735966800,29119.7739],[1736053200,29119.7739],[1736139600,29119.7739],[1736226000,29119.7739],[1736312400,29119.7739],[1736398800,29119.7739],[1736485200,29119.7739],[1736571600,29119.7739],[1736658000,29119.7739],[1736744400,29119.7739],[1736830800,29119.7739],[1736917200,29119.7739],[1737003600,29119.7739],[1737090000,29119.7739],[1737176400,29119.7739],[1737262800,29119.7739],[1737349200,29119.7739],[1737435600,29119.7739],[1737522000,29119.7739],[1737608400,29119.7739],[1737694800,29119.7739],[1737781200,29119.7739],[1737867600,29119.7739],[1737954000,29119.7739],[1738040400,29119.7739],[1738126800,29119.7739],[1738213200,29119.7739],[1738299600,29119.7739],[1738386000,29119.7739],[1738472400,29119.7739],[1738558800,29119.7739],[1738645200,29119.7739],[1738731600,29119.7739],[1738818000,29119.7739],[1738904400,29119.7739],[1738990800,29119.7739],[1739077200,29119.7739],[1739163600,29119.7739],[1739250000,29119.7739],[1739336400,29119.7739],[1739422800,29119.7739],[1739509200,29119.7739],[1739595600,29119.7739],[1739682000,29119.7739],[1739768400,29119.7739],[1739854800,29119.7739],[1739941200,29119.7739],[1740027600,29119.7739],[1740114000,29119.7739],[1740200400,29119.7739],[1740286800,29119.7739],[1740373200,29119.7739],[1740459600,29119.7739],[1740546000,29119.7739],[1740632400,29119.7739],[1740718800,29119.7739],[1740805200,29119.7739],[1740891600,29119.7739],[1740978000,29119.7739],[1741064400,29119.7739],[1741150800,29119.7739],[1741237200,29119.7739],[1741323600,29119.7739],[1741410000,29119.7739],[1741496400,29119.7739],[1741579200,29119.7739],[1741665600,29119.7739],[1741752000,29119.7739],[1741838400,29119.7739],[1741924800,29119.7739],[1742011200,29119.7739],[1742097600,29119.7739],[1742184000,29119.7739],[1742270400,29119.7739],[1742356800,29119.7739],[1742443200,29119.7739],[1742529600,29119.7739],[1742616000,29119.7739],[1742702400,29119.7739],[1742788800,29119.7739],[1742875200,29119.7739],[1742961600,29119.7739],[1743048000,29119.7739],[1743134400,29119.7739],[1743220800,29119.7739],[1743307200,29119.7739],[1743393600,29119.7739],[1743480000,29119.7739],[1743566400,29119.7739],[1743652800,29119.7739],[1743739200,29119.7739],[1743825600,29119.7739],[1743912000,29119.7739],[1743998400,29119.7739],[1744084800,29119.7739],[1744171200,29119.7739],[1744257600,29119.7739],[1744344000,29119.7739],[1744430400,29119.7739],[1744516800,29119.7739],[1744603200,29119.7739],[1744689600,29119.7739],[1744776000,29119.7739],[1744862400,29119.7739],[1744948800,29119.7739],[1745035200,29119.7739],[1745121600,29119.7739],[1745208000,29119.7739],[1745294400,29119.7739],[1745380800,29119.7739],[1745467200,29119.7739],[1745553600,29119.7739],[1745640000,29119.7739],[1745726400,29119.7739],[1745812800,29119.7739],[1745899200,29119.7739],[1745985600,29119.7739],[1746072000,29119.7739],[1746158400,29119.7739],[1746244800,29119.7739],[1746331200,29119.7739],[1746417600,29119.7739],[1746504000,29119.7739],[1746590400,29119.7739],[1746676800,29119.7739],[1746763200,29119.7739],[1746849600,29119.7739],[1746936000,29119.7739],[1747022400,29119.7739],[1747108800,29119.7739],[1747195200,29119.7739],[1747281600,29119.7739],[1747368000,29119.7739],[1747454400,29119.7739],[1747540800,29119.7739],[1747627200,29119.7739],[1747713600,29119.7739],[1747800000,29119.7739],[1747886400,29119.7739],[1747972800,29119.7739],[1748059200,29119.7739],[1748145600,29119.7739],[1748232000,29119.7739],[1748318400,29119.7739],[1748404800,29119.7739],[1748491200,29119.7739],[1748577600,29119.7739],[1748664000,29119.7739],[1748750400,29119.7739],[1748836800,29119.7739],[1748923200,29119.7739],[1749009600,29119.7739],[1749096000,29119.7739],[1749182400,29119.7739],[1749268800,29119.7739],[1749355200,29119.7739],[1749441600,29119.7739],[1749528000,29119.7739],[1749614400,29119.7739],[1749700800,29119.7739],[1749787200,29119.7739],[1749873600,29119.7739],[1749960000,29119.7739],[1750046400,29119.7739],[1750132800,29119.7739],[1750219200,29119.7739],[1750305600,29119.7739],[1750392000,29119.7739],[1750478400,29119.7739],[1750564800,29119.7739],[1750651200,29119.7739],[1750737600,29119.7739],[1750824000,29119.7739],[1750910400,29119.7739],[1750996800,29119.7739],[1751083200,29119.7739],[1751169600,29119.7739],[1751256000,29119.7739],[1751342400,29119.7739],[1751515200,32508.081600000001],[1751601600,32508.081600000001],[1751688000,32508.081600000001],[1751774400,32508.081600000001],[1751860800,32508.081600000001],[1751947200,32508.081600000001],[1752033600,32508.081600000001],[1752120000,32508.081600000001],[1752206400,32508.081600000001],[1752292800,32508.081600000001],[1752379200,32508.081600000001],[1752465600,32508.081600000001],[1752552000,32508.081600000001],[1752638400,32508.081600000001],[1752724800,32508.081600000001],[1752811200,32508.081600000001],[1752897600,32508.081600000001],[1752984000,32508.081600000001],[1753070400,32508.081600000001],[1753156800,32508.081600000001],[1753243200,32508.081600000001],[1753329600,32508.081600000001],[1753416000,32508.081600000001],[1753502400,32508.081600000001],[1753588800,32508.081600000001],[1753675200,32508.081600000001],[1753761600,32508.081600000001],[1753848000,32508.081600000001],[1753934400,32508.081600000001],[1754020800,32508.081600000001],[1754107200,32508.081600000001],[1754193600,32508.081600000001],[1754280000,32508.081600000001],[1754366400,32508.081600000001],[1754452800,32508.081600000001],[1754539200,32508.081600000001],[1754625600,32508.081600000001],[1754712000,32508.081600000001],[1754798400,32508.081600000001],[1754884800,32508.081600000001],[1754971200,32508.081600000001],[1755057600,32508.081600000001],[1755144000,32508.081600000001],[1755230400,32508.081600000001],[1755316800,32508.081600000001],[1755403200,32508.081600000001],[1755489600,32508.081600000001],[1755576000,32508.081600000001],[1755662400,32508.081600000001],[1755748800,32508.081600000001],[1755835200,32508.081600000001],[1755921600,32508.081600000001],[1756008000,32508.081600000001],[1756094400,32508.081600000001],[1756180800,32508.081600000001],[1756267200,32508.081600000001],[1756353600,32508.081600000001],[1756440000,32508.081600000001],[1756526400,32508.081600000001],[1756612800,32508.081600000001],[1756699200,32508.081600000001],[1756785600,32508.081600000001],[1756872000,32508.081600000001],[1756958400,32508.081600000001],[1757044800,32508.081600000001],[1757131200,32508.081600000001],[1757217600,32508.081600000001],[1757304000,32508.081600000001],[1757390400,32508.081600000001],[1757476800,32508.081600000001],[1757563200,32508.081600000001],[1757649600,32508.081600000001],[1757736000,32508.081600000001],[1757822400,32508.081600000001],[1757908800,32508.081600000001],[1757995200,32508.081600000001],[1758081600,32508.081600000001],[1758168000,32508.081600000001],[1758254400,32508.081600000001],[1758340800,32508.081600000001],[1758427200,32508.081600000001],[1758513600,32508.081600000001],[1758600000,32508.081600000001],[1758686400,32508.081600000001],[1758772800,32508.081600000001],[1758859200,32508.081600000001],[1758945600,32508.081600000001],[1759032000,32508.081600000001],[1759118400,32508.081600000001],[1759204800,32508.081600000001],[1759291200,32508.081600000001],[1759377600,32508.081600000001],[1759464000,32508.081600000001],[1759550400,32508.081600000001],[1759636800,32508.081600000001],[1759723200,32508.081600000001],[1759809600,32508.081600000001],[1759896000,32508.081600000001],[1759982400,32508.081600000001],[1760068800,32508.081600000001],[1760155200,32508.081600000001],[1760241600,32508.081600000001],[1760328000,32508.081600000001],[1760414400,32508.081600000001],[1760500800,32508.081600000001],[1760587200,32508.081600000001],[1760673600,32508.081600000001],[1760760000,32508.081600000001],[1760846400,32508.081600000001],[1760932800,32508.081600000001],[1761019200,32508.081600000001],[1761105600,32508.081600000001],[1761192000,32508.081600000001],[1761278400,32508.081600000001],[1761364800,32508.081600000001],[1761451200,32508.081600000001],[1761537600,32508.081600000001],[1761624000,32508.081600000001],[1761710400,32508.081600000001],[1761796800,32508.081600000001],[1761883200,32508.081600000001],[1761969600,32508.081600000001],[1762056000,32508.081600000001],[1762146000,32508.081600000001],[1762232400,32508.081600000001],[1762318800,32508.081600000001],[1762405200,32508.081600000001],[1762491600,32508.081600000001],[1762578000,32508.081600000001],[1762664400,32508.081600000001],[1762750800,32508.081600000001],[1762837200,32508.081600000001],[1762923600,32508.081600000001],[1763010000,32508.081600000001],[1763096400,32508.081600000001],[1763182800,32508.081600000001],[1763269200,32508.081600000001],[1763355600,32508.081600000001],[1763442000,32508.081600000001],[1763528400,32508.081600000001],[1763614800,32508.081600000001],[1763701200,32508.081600000001],[1763787600,32508.081600000001],[1763874000,32508.081600000001],[1763960400,32508.081600000001],[1764046800,32508.081600000001],[1764133200,32508.081600000001],[1764219600,32508.081600000001],[1764306000,32508.081600000001],[1764392400,32508.081600000001],[1764478800,32508.081600000001],[1764565200,32508.081600000001],[1764651600,32508.081600000001],[1764738000,32508.081600000001],[1764824400,32508.081600000001],[1764910800,32508.081600000001],[1764997200,32508.081600000001],[1765083600,32508.081600000001],[1765170000,32508.081600000001],[1765256400,32508.081600000001],[1765342800,32508.081600000001],[1765429200,32508.081600000001],[1765515600,32508.081600000001],[1765602000,32508.081600000001],[1765688400,32508.081600000001],[1765774800,32508.081600000001],[1765861200,32508.081600000001],[1765947600,32508.081600000001],[1766034000,32508.081600000001],[1766120400,32508.081600000001],[1766206800,32508.081600000001],[1766293200,32508.081600000001],[1766379600,32508.081600000001],[1766466000,32508.081600000001],[1766552400,32508.081600000001],[1766638800,32508.081600000001],[1766725200,32508.081600000001],[1766811600,32508.081600000001],[1766898000,32508.081600000001],[1766984400,32508.081600000001],[1767070800,32508.081600000001],[1767157200,32508.081600000001],[1767243600,32508.081600000001],[1767330000,32508.081600000001],[1767416400,32508.081600000001],[1767502800,32508.081600000001],[1767589200,32508.081600000001],[1767675600,32508.081600000001],[1767762000,32508.081600000001],[1767848400,32508.081600000001],[1767934800,32508.081600000001],[1768021200,32508.081600000001],[1768107600,32508.081600000001],[1768194000,32508.081600000001],[1768280400,32508.081600000001],[1768366800,32508.081600000001],[1768453200,32508.081600000001],[1768539600,32508.081600000001],[1768626000,32508.081600000001],[1768712400,32508.081600000001],[1768798800,32508.081600000001],[1768885200,32508.081600000001],[1768971600,32508.081600000001],[1769058000,32508.081600000001],[1769144400,32508.081600000001],[1769230800,32508.081600000001],[1769317200,32508.081600000001],[1769403600,32508.081600000001],[1769490000,32508.081600000001],[1769576400,32508.081600000001],[1769662800,32508.081600000001],[1769749200,32508.081600000001],[1769835600,32508.081600000001],[1769922000,32508.081600000001],[1770008400,32508.081600000001],[1770094800,32508.081600000001],[1770181200,32508.081600000001],[1770267600,32508.081600000001],[1770354000,32508.081600000001],[1770440400,32508.081600000001],[1770526800,32508.081600000001],[1770613200,32508.081600000001],[1770699600,32508.081600000001],[1770786000,32508.081600000001],[1770872400,32508.081600000001],[1770958800,32508.081600000001],[1771045200,32508.081600000001],[1771131600,32508.081600000001],[1771218000,32508.081600000001],[1771304400,32508.081600000001],[1771390800,32508.081600000001],[1771477200,32508.081600000001],[1771563600,32508.081600000001],[1771650000,32508.081600000001],[1771736400,32508.081600000001],[1771822800,32508.081600000001],[1771909200,32508.081600000001],[1771995600,32508.081600000001],[1772082000,32508.081600000001],[1772168400,32508.081600000001],[1772254800,32508.081600000001],[1772341200,32508.081600000001],[1772427600,32508.081600000001],[1772514000,32508.081600000001],[1772600400,32508.081600000001],[1772686800,32508.081600000001],[1772773200,32508.081600000001],[1772859600,32508.081600000001],[1772946000,32508.081600000001],[1773028800,32508.081600000001],[1773115200,32508.081600000001],[1773201600,32508.081600000001],[1773288000,32508.081600000001],[1773374400,32508.081600000001],[1773460800,32508.081600000001],[1773547200,32508.081600000001],[1773633600,32508.081600000001],[1773720000,32508.081600000001],[1773806400,32508.081600000001],[1773892800,32508.081600000001],[1773979200,32508.081600000001],[1774065600,32508.081600000001],[1774152000,32508.081600000001],[1774238400,32508.081600000001],[1774324800,32508.081600000001],[1774411200,32508.081600000001],[1774497600,32508.081600000001],[1774584000,32508.081600000001],[1774670400,32508.081600000001],[1774756800,32508.081600000001],[1774843200,32508.081600000001],[1774929600,32508.081600000001],[1775016000,32508.081600000001],[1775102400,32508.081600000001],[1775188800,32508.081600000001],[1775275200,32508.081600000001],[1775361600,32508.081600000001],[1775448000,32508.081600000001],[1775534400,32508.081600000001],[1775620800,32508.081600000001],[1775707200,32508.081600000001],[1775793600,32508.081600000001],[1775880000,32508.081600000001],[1775966400,32508.081600000001],[1776052800,32508.081600000001],[1776139200,32508.081600000001],[1776225600,32508.081600000001],[1776312000,32508.081600000001],[1776398400,32508.081600000001],[1776484800,32508.081600000001],[1776571200,32508.081600000001],[1776657600,32508.081600000001],[1776744000,32508.081600000001],[1776830400,32508.081600000001],[1776916800,32508.081600000001],[1777003200,32508.081600000001],[1777089600,32508.081600000001],[1777176000,32508.081600000001],[1777262400,32508.081600000001],[1777348800,32508.081600000001],[1777435200,32508.081600000001],[1777521600,32508.081600000001],[1777608000,32508.081600000001],[1777694400,32508.081600000001]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2977.3908999999999],[962769600,2977.3908999999999],[962856000,2977.3908999999999],[962942400,2977.3908999999999],[963028800,2977.3908999999999],[963115200,2977.3908999999999],[963201600,2977.3908999999999],[963288000,2977.3908999999999],[963374400,2977.3908999999999],[963460800,2977.3908999999999],[963547200,2977.3908999999999],[963633600,2977.3908999999999],[963720000,2977.3908999999999],[963806400,2977.3908999999999],[963892800,2977.3908999999999],[963979200,2977.3908999999999],[964065600,2977.3908999999999],[964152000,2977.3908999999999],[964238400,2977.3908999999999],[964324800,2977.3908999999999],[964411200,2977.3908999999999],[964497600,2977.3908999999999],[964584000,2977.3908999999999],[964670400,2977.3908999999999],[964756800,2977.3908999999999],[964843200,2977.3908999999999],[964929600,2977.3908999999999],[965016000,2977.3908999999999],[965102400,2977.3908999999999],[965188800,2977.3908999999999],[965275200,2977.3908999999999],[965361600,2977.3908999999999],[965448000,2977.3908999999999],[965534400,2977.3908999999999],[965620800,2977.3908999999999],[965707200,2977.3908999999999],[965793600,2977.3908999999999],[965880000,2977.3908999999999],[965966400,2977.3908999999999],[966052800,2977.3908999999999],[966139200,2977.3908999999999],[966225600,2977.3908999999999],[966312000,2977.3908999999999],[966398400,2977.3908999999999],[966484800,2977.3908999999999],[966571200,2977.3908999999999],[966657600,2977.3908999999999],[966744000,2977.3908999999999],[966830400,2977.3908999999999],[966916800,2977.3908999999999],[967003200,2977.3908999999999],[967089600,2977.3908999999999],[967176000,2977.3908999999999],[967262400,2977.3908999999999],[967348800,2977.3908999999999],[967435200,2977.3908999999999],[967521600,2977.3908999999999],[967608000,2977.3908999999999],[967694400,2977.3908999999999],[967780800,2977.3908999999999],[967867200,2977.3908999999999],[967953600,2977.3908999999999],[968040000,2977.3908999999999],[968126400,2977.3908999999999],[968212800,2977.3908999999999],[968299200,2977.3908999999999],[968385600,2977.3908999999999],[968472000,2977.3908999999999],[968558400,2977.3908999999999],[968644800,2977.3908999999999],[968731200,2977.3908999999999],[968817600,2977.3908999999999],[968904000,2977.3908999999999],[968990400,2977.3908999999999],[969076800,2977.3908999999999],[969163200,2977.3908999999999],[969249600,2977.3908999999999],[969336000,2977.3908999999999],[969422400,2977.3908999999999],[969508800,2977.3908999999999],[969595200,2977.3908999999999],[969681600,2977.3908999999999],[969768000,2977.3908999999999],[969854400,2977.3908999999999],[969940800,2977.3908999999999],[970027200,2977.3908999999999],[970113600,2977.3908999999999],[970200000,2977.3908999999999],[970286400,2977.3908999999999],[970372800,2977.3908999999999],[970459200,2977.3908999999999],[970545600,2977.3908999999999],[970632000,2977.3908999999999],[970718400,2977.3908999999999],[970804800,2977.3908999999999],[970891200,2977.3908999999999],[970977600,2977.3908999999999],[971064000,2977.3908999999999],[971150400,2977.3908999999999],[971236800,2977.3908999999999],[971323200,2977.3908999999999],[971409600,2977.3908999999999],[971496000,2977.3908999999999],[971582400,2977.3908999999999],[971668800,2977.3908999999999],[971755200,2977.3908999999999],[971841600,2977.3908999999999],[971928000,2977.3908999999999],[972014400,2977.3908999999999],[972100800,2977.3908999999999],[972187200,2977.3908999999999],[972273600,2977.3908999999999],[972360000,2977.3908999999999],[972446400,2977.3908999999999],[972532800,2977.3908999999999],[972619200,2977.3908999999999],[972705600,2977.3908999999999],[972792000,2977.3908999999999],[972882000,2977.3908999999999],[972968400,2977.3908999999999],[973054800,2977.3908999999999],[973141200,2977.3908999999999],[973227600,2977.3908999999999],[973314000,2977.3908999999999],[973400400,2977.3908999999999],[973486800,2977.3908999999999],[973573200,2977.3908999999999],[973659600,2977.3908999999999],[973746000,2977.3908999999999],[973832400,2977.3908999999999],[973918800,2977.3908999999999],[974005200,2977.3908999999999],[974091600,2977.3908999999999],[974178000,2977.3908999999999],[974264400,2977.3908999999999],[974350800,2977.3908999999999],[974437200,2977.3908999999999],[974523600,2977.3908999999999],[974610000,2977.3908999999999],[974696400,2977.3908999999999],[974782800,2977.3908999999999],[974869200,2977.3908999999999],[974955600,2977.3908999999999],[975042000,2977.3908999999999],[975128400,2977.3908999999999],[975214800,2977.3908999999999],[975301200,2977.3908999999999],[975387600,2977.3908999999999],[975474000,2977.3908999999999],[975560400,2977.3908999999999],[975646800,2977.3908999999999],[975733200,2977.3908999999999],[975819600,2977.3908999999999],[975906000,2977.3908999999999],[975992400,2977.3908999999999],[976078800,2977.3908999999999],[976165200,2977.3908999999999],[976251600,2977.3908999999999],[976338000,2977.3908999999999],[976424400,2977.3908999999999],[976510800,2977.3908999999999],[976597200,2977.3908999999999],[976683600,2977.3908999999999],[976770000,2977.3908999999999],[976856400,2977.3908999999999],[976942800,2977.3908999999999],[977029200,2977.3908999999999],[977115600,2977.3908999999999],[977202000,2977.3908999999999],[977288400,2977.3908999999999],[977374800,2977.3908999999999],[977461200,2977.3908999999999],[977547600,2977.3908999999999],[977634000,2977.3908999999999],[977720400,2977.3908999999999],[977806800,2977.3908999999999],[977893200,2977.3908999999999],[977979600,2977.3908999999999],[978066000,2977.3908999999999],[978152400,2977.3908999999999],[978238800,2977.3908999999999],[978325200,2977.3908999999999],[978411600,2977.3908999999999],[978498000,2977.3908999999999],[978584400,2977.3908999999999],[978670800,2977.3908999999999],[978757200,2977.3908999999999],[978843600,2977.3908999999999],[978930000,2977.3908999999999],[979016400,2977.3908999999999],[979102800,2977.3908999999999],[979189200,2977.3908999999999],[979275600,2977.3908999999999],[979362000,2977.3908999999999],[979448400,2977.3908999999999],[979534800,2977.3908999999999],[979621200,2977.3908999999999],[979707600,2977.3908999999999],[979794000,2977.3908999999999],[979880400,2977.3908999999999],[979966800,2977.3908999999999],[980053200,2977.3908999999999],[980139600,2977.3908999999999],[980226000,2977.3908999999999],[980312400,2977.3908999999999],[980398800,2977.3908999999999],[980485200,2977.3908999999999],[980571600,2977.3908999999999],[980658000,2977.3908999999999],[980744400,2977.3908999999999],[980830800,2977.3908999999999],[980917200,2977.3908999999999],[981003600,2977.3908999999999],[981090000,2977.3908999999999],[981176400,2977.3908999999999],[981262800,2977.3908999999999],[981349200,2977.3908999999999],[981435600,2977.3908999999999],[981522000,2977.3908999999999],[981608400,2977.3908999999999],[981694800,2977.3908999999999],[981781200,2977.3908999999999],[981867600,2977.3908999999999],[981954000,2977.3908999999999],[982040400,2977.3908999999999],[982126800,2977.3908999999999],[982213200,2977.3908999999999],[982299600,2977.3908999999999],[982386000,2977.3908999999999],[982472400,2977.3908999999999],[982558800,2977.3908999999999],[982645200,2977.3908999999999],[982731600,2977.3908999999999],[982818000,2977.3908999999999],[982904400,2977.3908999999999],[982990800,2977.3908999999999],[983077200,2977.3908999999999],[983163600,2977.3908999999999],[983250000,2977.3908999999999],[983336400,2977.3908999999999],[983422800,2977.3908999999999],[983509200,2977.3908999999999],[983595600,2977.3908999999999],[983682000,2977.3908999999999],[983768400,2977.3908999999999],[983854800,2977.3908999999999],[983941200,2977.3908999999999],[984027600,2977.3908999999999],[984114000,2977.3908999999999],[984200400,2977.3908999999999],[984286800,2977.3908999999999],[984373200,2977.3908999999999],[984459600,2977.3908999999999],[984546000,2977.3908999999999],[984632400,2977.3908999999999],[984718800,2977.3908999999999],[984805200,2977.3908999999999],[984891600,2977.3908999999999],[984978000,2977.3908999999999],[985064400,2977.3908999999999],[985150800,2977.3908999999999],[985237200,2977.3908999999999],[985323600,2977.3908999999999],[985410000,2977.3908999999999],[985496400,2977.3908999999999],[985582800,2977.3908999999999],[985669200,2977.3908999999999],[985755600,2977.3908999999999],[985842000,2977.3908999999999],[985928400,2977.3908999999999],[986014800,2977.3908999999999],[986101200,2977.3908999999999],[986184000,2977.3908999999999],[986270400,2977.3908999999999],[986356800,2977.3908999999999],[986443200,2977.3908999999999],[986529600,2977.3908999999999],[986616000,2977.3908999999999],[986702400,2977.3908999999999],[986788800,2977.3908999999999],[986875200,2977.3908999999999],[986961600,2977.3908999999999],[987048000,2977.3908999999999],[987134400,2977.3908999999999],[987220800,2977.3908999999999],[987307200,2977.3908999999999],[987393600,2977.3908999999999],[987480000,2977.3908999999999],[987566400,2977.3908999999999],[987652800,2977.3908999999999],[987739200,2977.3908999999999],[987825600,2977.3908999999999],[987912000,2977.3908999999999],[987998400,2977.3908999999999],[988084800,2977.3908999999999],[988171200,2977.3908999999999],[988257600,2977.3908999999999],[988344000,2977.3908999999999],[988430400,2977.3908999999999],[988516800,2977.3908999999999],[988603200,2977.3908999999999],[988689600,2977.3908999999999],[988776000,2977.3908999999999],[988862400,2977.3908999999999],[988948800,2977.3908999999999],[989035200,2977.3908999999999],[989121600,2977.3908999999999],[989208000,2977.3908999999999],[989294400,2977.3908999999999],[989380800,2977.3908999999999],[989467200,2977.3908999999999],[989553600,2977.3908999999999],[989640000,2977.3908999999999],[989726400,2977.3908999999999],[989812800,2977.3908999999999],[989899200,2977.3908999999999],[989985600,2977.3908999999999],[990072000,2977.3908999999999],[990158400,2977.3908999999999],[990244800,2977.3908999999999],[990331200,2977.3908999999999],[990417600,2977.3908999999999],[990504000,2977.3908999999999],[990590400,2977.3908999999999],[990676800,2977.3908999999999],[990763200,2977.3908999999999],[990849600,2977.3908999999999],[990936000,2977.3908999999999],[991022400,2977.3908999999999],[991108800,2977.3908999999999],[991195200,2977.3908999999999],[991281600,2977.3908999999999],[991368000,2977.3908999999999],[991454400,2977.3908999999999],[991540800,2977.3908999999999],[991627200,2977.3908999999999],[991713600,2977.3908999999999],[991800000,2977.3908999999999],[991886400,2977.3908999999999],[991972800,2977.3908999999999],[992059200,2977.3908999999999],[992145600,2977.3908999999999],[992232000,2977.3908999999999],[992318400,2977.3908999999999],[992404800,2977.3908999999999],[992491200,2977.3908999999999],[992577600,2977.3908999999999],[992664000,2977.3908999999999],[992750400,2977.3908999999999],[992836800,2977.3908999999999],[992923200,2977.3908999999999],[993009600,2977.3908999999999],[993096000,2977.3908999999999],[993182400,2977.3908999999999],[993268800,2977.3908999999999],[993355200,2977.3908999999999],[993441600,2977.3908999999999],[993528000,2977.3908999999999],[993614400,2977.3908999999999],[993700800,2977.3908999999999],[993787200,2977.3908999999999],[993873600,2977.3908999999999],[993960000,2977.3908999999999],[994046400,2977.3908999999999],[994132800,3157.4508999999998],[994219200,3157.4508999999998],[994305600,3157.4508999999998],[994392000,3157.4508999999998],[994478400,3157.4508999999998],[994564800,3157.4508999999998],[994651200,3157.4508999999998],[994737600,3157.4508999999998],[994824000,3157.4508999999998],[994910400,3157.4508999999998],[994996800,3157.4508999999998],[995083200,3157.4508999999998],[995169600,3157.4508999999998],[995256000,3157.4508999999998],[995342400,3157.4508999999998],[995428800,3157.4508999999998],[995515200,3157.4508999999998],[995601600,3157.4508999999998],[995688000,3157.4508999999998],[995774400,3157.4508999999998],[995860800,3157.4508999999998],[995947200,3157.4508999999998],[996033600,3157.4508999999998],[996120000,3157.4508999999998],[996206400,3157.4508999999998],[996292800,3157.4508999999998],[996379200,3157.4508999999998],[996465600,3157.4508999999998],[996552000,3157.4508999999998],[996638400,3157.4508999999998],[996724800,3157.4508999999998],[996811200,3157.4508999999998],[996897600,3157.4508999999998],[996984000,3157.4508999999998],[997070400,3157.4508999999998],[997156800,3157.4508999999998],[997243200,3157.4508999999998],[997329600,3157.4508999999998],[997416000,3157.4508999999998],[997502400,3157.4508999999998],[997588800,3157.4508999999998],[997675200,3157.4508999999998],[997761600,3157.4508999999998],[997848000,3157.4508999999998],[997934400,3157.4508999999998],[998020800,3157.4508999999998],[998107200,3157.4508999999998],[998193600,3157.4508999999998],[998280000,3157.4508999999998],[998366400,3157.4508999999998],[998452800,3157.4508999999998],[998539200,3157.4508999999998],[998625600,3157.4508999999998],[998712000,3157.4508999999998],[998798400,3157.4508999999998],[998884800,3157.4508999999998],[998971200,3157.4508999999998],[999057600,3157.4508999999998],[999144000,3157.4508999999998],[999230400,3157.4508999999998],[999316800,3157.4508999999998],[999403200,3157.4508999999998],[999489600,3157.4508999999998],[999576000,3157.4508999999998],[999662400,3157.4508999999998],[999748800,3157.4508999999998],[999835200,3157.4508999999998],[999921600,3157.4508999999998],[1000008000,3157.4508999999998],[1000094400,3157.4508999999998],[1000180800,3157.4508999999998],[1000267200,3157.4508999999998],[1000353600,3157.4508999999998],[1000440000,3157.4508999999998],[1000526400,3157.4508999999998],[1000612800,3157.4508999999998],[1000699200,3157.4508999999998],[1000785600,3157.4508999999998],[1000872000,3157.4508999999998],[1000958400,3157.4508999999998],[1001044800,3157.4508999999998],[1001131200,3157.4508999999998],[1001217600,3157.4508999999998],[1001304000,3157.4508999999998],[1001390400,3157.4508999999998],[1001476800,3157.4508999999998],[1001563200,3157.4508999999998],[1001649600,3157.4508999999998],[1001736000,3157.4508999999998],[1001822400,3157.4508999999998],[1001908800,3157.4508999999998],[1001995200,3157.4508999999998],[1002081600,3157.4508999999998],[1002168000,3157.4508999999998],[1002254400,3157.4508999999998],[1002340800,3157.4508999999998],[1002427200,3157.4508999999998],[1002513600,3157.4508999999998],[1002600000,3157.4508999999998],[1002686400,3157.4508999999998],[1002772800,3157.4508999999998],[1002859200,3157.4508999999998],[1002945600,3157.4508999999998],[1003032000,3157.4508999999998],[1003118400,3157.4508999999998],[1003204800,3157.4508999999998],[1003291200,3157.4508999999998],[1003377600,3157.4508999999998],[1003464000,3157.4508999999998],[1003550400,3157.4508999999998],[1003636800,3157.4508999999998],[1003723200,3157.4508999999998],[1003809600,3157.4508999999998],[1003896000,3157.4508999999998],[1003982400,3157.4508999999998],[1004068800,3157.4508999999998],[1004155200,3157.4508999999998],[1004241600,3157.4508999999998],[1004331600,3157.4508999999998],[1004418000,3157.4508999999998],[1004504400,3157.4508999999998],[1004590800,3157.4508999999998],[1004677200,3157.4508999999998],[1004763600,3157.4508999999998],[1004850000,3157.4508999999998],[1004936400,3157.4508999999998],[1005022800,3157.4508999999998],[1005109200,3157.4508999999998],[1005195600,3157.4508999999998],[1005282000,3157.4508999999998],[1005368400,3157.4508999999998],[1005454800,3157.4508999999998],[1005541200,3157.4508999999998],[1005627600,3157.4508999999998],[1005714000,3157.4508999999998],[1005800400,3157.4508999999998],[1005886800,3157.4508999999998],[1005973200,3157.4508999999998],[1006059600,3157.4508999999998],[1006146000,3157.4508999999998],[1006232400,3157.4508999999998],[1006318800,3157.4508999999998],[1006405200,3157.4508999999998],[1006491600,3157.4508999999998],[1006578000,3157.4508999999998],[1006664400,3157.4508999999998],[1006750800,3157.4508999999998],[1006837200,3157.4508999999998],[1006923600,3157.4508999999998],[1007010000,3157.4508999999998],[1007096400,3157.4508999999998],[1007182800,3157.4508999999998],[1007269200,3157.4508999999998],[1007355600,3157.4508999999998],[1007442000,3157.4508999999998],[1007528400,3157.4508999999998],[1007614800,3157.4508999999998],[1007701200,3157.4508999999998],[1007787600,3157.4508999999998],[1007874000,3157.4508999999998],[1007960400,3157.4508999999998],[1008046800,3157.4508999999998],[1008133200,3157.4508999999998],[1008219600,3157.4508999999998],[1008306000,3157.4508999999998],[1008392400,3157.4508999999998],[1008478800,3157.4508999999998],[1008565200,3157.4508999999998],[1008651600,3157.4508999999998],[1008738000,3157.4508999999998],[1008824400,3157.4508999999998],[1008910800,3157.4508999999998],[1008997200,3157.4508999999998],[1009083600,3157.4508999999998],[1009170000,3157.4508999999998],[1009256400,3157.4508999999998],[1009342800,3157.4508999999998],[1009429200,3157.4508999999998],[1009515600,3157.4508999999998],[1009602000,3157.4508999999998],[1009688400,3157.4508999999998],[1009774800,3157.4508999999998],[1009861200,3157.4508999999998],[1009947600,3157.4508999999998],[1010034000,3157.4508999999998],[1010120400,3157.4508999999998],[1010206800,3157.4508999999998],[1010293200,3157.4508999999998],[1010379600,3157.4508999999998],[1010466000,3157.4508999999998],[1010552400,3157.4508999999998],[1010638800,3157.4508999999998],[1010725200,3157.4508999999998],[1010811600,3157.4508999999998],[1010898000,3157.4508999999998],[1010984400,3157.4508999999998],[1011070800,3157.4508999999998],[1011157200,3157.4508999999998],[1011243600,3157.4508999999998],[1011330000,3157.4508999999998],[1011416400,3157.4508999999998],[1011502800,3157.4508999999998],[1011589200,3157.4508999999998],[1011675600,3157.4508999999998],[1011762000,3157.4508999999998],[1011848400,3157.4508999999998],[1011934800,3157.4508999999998],[1012021200,3157.4508999999998],[1012107600,3157.4508999999998],[1012194000,3157.4508999999998],[1012280400,3157.4508999999998],[1012366800,3157.4508999999998],[1012453200,3157.4508999999998],[1012539600,3157.4508999999998],[1012626000,3157.4508999999998],[1012712400,3157.4508999999998],[1012798800,3157.4508999999998],[1012885200,3157.4508999999998],[1012971600,3157.4508999999998],[1013058000,3157.4508999999998],[1013144400,3157.4508999999998],[1013230800,3157.4508999999998],[1013317200,3157.4508999999998],[1013403600,3157.4508999999998],[1013490000,3157.4508999999998],[1013576400,3157.4508999999998],[1013662800,3157.4508999999998],[1013749200,3157.4508999999998],[1013835600,3157.4508999999998],[1013922000,3157.4508999999998],[1014008400,3157.4508999999998],[1014094800,3157.4508999999998],[1014181200,3157.4508999999998],[1014267600,3157.4508999999998],[1014354000,3157.4508999999998],[1014440400,3157.4508999999998],[1014526800,3157.4508999999998],[1014613200,3157.4508999999998],[1014699600,3157.4508999999998],[1014786000,3157.4508999999998],[1014872400,3157.4508999999998],[1014958800,3157.4508999999998],[1015045200,3157.4508999999998],[1015131600,3157.4508999999998],[1015218000,3157.4508999999998],[1015304400,3157.4508999999998],[1015390800,3157.4508999999998],[1015477200,3157.4508999999998],[1015563600,3157.4508999999998],[1015650000,3157.4508999999998],[1015736400,3157.4508999999998],[1015822800,3157.4508999999998],[1015909200,3157.4508999999998],[1015995600,3157.4508999999998],[1016082000,3157.4508999999998],[1016168400,3157.4508999999998],[1016254800,3157.4508999999998],[1016341200,3157.4508999999998],[1016427600,3157.4508999999998],[1016514000,3157.4508999999998],[1016600400,3157.4508999999998],[1016686800,3157.4508999999998],[1016773200,3157.4508999999998],[1016859600,3157.4508999999998],[1016946000,3157.4508999999998],[1017032400,3157.4508999999998],[1017118800,3157.4508999999998],[1017205200,3157.4508999999998],[1017291600,3157.4508999999998],[1017378000,3157.4508999999998],[1017464400,3157.4508999999998],[1017550800,3157.4508999999998],[1017637200,3157.4508999999998],[1017723600,3157.4508999999998],[1017810000,3157.4508999999998],[1017896400,3157.4508999999998],[1017982800,3157.4508999999998],[1018069200,3157.4508999999998],[1018155600,3157.4508999999998],[1018238400,3157.4508999999998],[1018324800,3157.4508999999998],[1018411200,3157.4508999999998],[1018497600,3157.4508999999998],[1018584000,3157.4508999999998],[1018670400,3157.4508999999998],[1018756800,3157.4508999999998],[1018843200,3157.4508999999998],[1018929600,3157.4508999999998],[1019016000,3157.4508999999998],[1019102400,3157.4508999999998],[1019188800,3157.4508999999998],[1019275200,3157.4508999999998],[1019361600,3157.4508999999998],[1019448000,3157.4508999999998],[1019534400,3157.4508999999998],[1019620800,3157.4508999999998],[1019707200,3157.4508999999998],[1019793600,3157.4508999999998],[1019880000,3157.4508999999998],[1019966400,3157.4508999999998],[1020052800,3157.4508999999998],[1020139200,3157.4508999999998],[1020225600,3157.4508999999998],[1020312000,3157.4508999999998],[1020398400,3157.4508999999998],[1020484800,3157.4508999999998],[1020571200,3157.4508999999998],[1020657600,3157.4508999999998],[1020744000,3157.4508999999998],[1020830400,3157.4508999999998],[1020916800,3157.4508999999998],[1021003200,3157.4508999999998],[1021089600,3157.4508999999998],[1021176000,3157.4508999999998],[1021262400,3157.4508999999998],[1021348800,3157.4508999999998],[1021435200,3157.4508999999998],[1021521600,3157.4508999999998],[1021608000,3157.4508999999998],[1021694400,3157.4508999999998],[1021780800,3157.4508999999998],[1021867200,3157.4508999999998],[1021953600,3157.4508999999998],[1022040000,3157.4508999999998],[1022126400,3157.4508999999998],[1022212800,3157.4508999999998],[1022299200,3157.4508999999998],[1022385600,3157.4508999999998],[1022472000,3157.4508999999998],[1022558400,3157.4508999999998],[1022644800,3157.4508999999998],[1022731200,3157.4508999999998],[1022817600,3157.4508999999998],[1022904000,3157.4508999999998],[1022990400,3157.4508999999998],[1023076800,3157.4508999999998],[1023163200,3157.4508999999998],[1023249600,3157.4508999999998],[1023336000,3157.4508999999998],[1023422400,3157.4508999999998],[1023508800,3157.4508999999998],[1023595200,3157.4508999999998],[1023681600,3157.4508999999998],[1023768000,3157.4508999999998],[1023854400,3157.4508999999998],[1023940800,3157.4508999999998],[1024027200,3157.4508999999998],[1024113600,3157.4508999999998],[1024200000,3157.4508999999998],[1024286400,3157.4508999999998],[1024372800,3157.4508999999998],[1024459200,3157.4508999999998],[1024545600,3157.4508999999998],[1024632000,3157.4508999999998],[1024718400,3157.4508999999998],[1024804800,3157.4508999999998],[1024891200,3157.4508999999998],[1024977600,3157.4508999999998],[1025064000,3157.4508999999998],[1025150400,3157.4508999999998],[1025236800,3157.4508999999998],[1025323200,3157.4508999999998],[1025409600,3157.4508999999998],[1025496000,3157.4508999999998],[1025582400,4355.8966],[1025668800,4355.8966],[1025755200,4355.8966],[1025841600,4355.8966],[1025928000,4355.8966],[1026014400,4355.8966],[1026100800,4355.8966],[1026187200,4355.8966],[1026273600,4355.8966],[1026360000,4355.8966],[1026446400,4355.8966],[1026532800,4355.8966],[1026619200,4355.8966],[1026705600,4355.8966],[1026792000,4355.8966],[1026878400,4355.8966],[1026964800,4355.8966],[1027051200,4355.8966],[1027137600,4355.8966],[1027224000,4355.8966],[1027310400,4355.8966],[1027396800,4355.8966],[1027483200,4355.8966],[1027569600,4355.8966],[1027656000,4355.8966],[1027742400,4355.8966],[1027828800,4355.8966],[1027915200,4355.8966],[1028001600,4355.8966],[1028088000,4355.8966],[1028174400,4355.8966],[1028260800,4355.8966],[1028347200,4355.8966],[1028433600,4355.8966],[1028520000,4355.8966],[1028606400,4355.8966],[1028692800,4355.8966],[1028779200,4355.8966],[1028865600,4355.8966],[1028952000,4355.8966],[1029038400,4355.8966],[1029124800,4355.8966],[1029211200,4355.8966],[1029297600,4355.8966],[1029384000,4355.8966],[1029470400,4355.8966],[1029556800,4355.8966],[1029643200,4355.8966],[1029729600,4355.8966],[1029816000,4355.8966],[1029902400,4355.8966],[1029988800,4355.8966],[1030075200,4355.8966],[1030161600,4355.8966],[1030248000,4355.8966],[1030334400,4355.8966],[1030420800,4355.8966],[1030507200,4355.8966],[1030593600,4355.8966],[1030680000,4355.8966],[1030766400,4355.8966],[1030852800,4355.8966],[1030939200,4355.8966],[1031025600,4355.8966],[1031112000,4355.8966],[1031198400,4355.8966],[1031284800,4355.8966],[1031371200,4355.8966],[1031457600,4355.8966],[1031544000,4355.8966],[1031630400,4355.8966],[1031716800,4355.8966],[1031803200,4355.8966],[1031889600,4355.8966],[1031976000,4355.8966],[1032062400,4355.8966],[1032148800,4355.8966],[1032235200,4355.8966],[1032321600,4355.8966],[1032408000,4355.8966],[1032494400,4355.8966],[1032580800,4355.8966],[1032667200,4355.8966],[1032753600,4355.8966],[1032840000,4355.8966],[1032926400,4355.8966],[1033012800,4355.8966],[1033099200,4355.8966],[1033185600,4355.8966],[1033272000,4355.8966],[1033358400,4355.8966],[1033444800,4355.8966],[1033531200,4355.8966],[1033617600,4355.8966],[1033704000,4355.8966],[1033790400,4355.8966],[1033876800,4355.8966],[1033963200,4355.8966],[1034049600,4355.8966],[1034136000,4355.8966],[1034222400,4355.8966],[1034308800,4355.8966],[1034395200,4355.8966],[1034481600,4355.8966],[1034568000,4355.8966],[1034654400,4355.8966],[1034740800,4355.8966],[1034827200,4355.8966],[1034913600,4355.8966],[1035000000,4355.8966],[1035086400,4355.8966],[1035172800,4355.8966],[1035259200,4355.8966],[1035345600,4355.8966],[1035432000,4355.8966],[1035518400,4355.8966],[1035604800,4355.8966],[1035691200,4355.8966],[1035781200,4355.8966],[1035867600,4355.8966],[1035954000,4355.8966],[1036040400,4355.8966],[1036126800,4355.8966],[1036213200,4355.8966],[1036299600,4355.8966],[1036386000,4355.8966],[1036472400,4355.8966],[1036558800,4355.8966],[1036645200,4355.8966],[1036731600,4355.8966],[1036818000,4355.8966],[1036904400,4355.8966],[1036990800,4355.8966],[1037077200,4355.8966],[1037163600,4355.8966],[1037250000,4355.8966],[1037336400,4355.8966],[1037422800,4355.8966],[1037509200,4355.8966],[1037595600,4355.8966],[1037682000,4355.8966],[1037768400,4355.8966],[1037854800,4355.8966],[1037941200,4355.8966],[1038027600,4355.8966],[1038114000,4355.8966],[1038200400,4355.8966],[1038286800,4355.8966],[1038373200,4355.8966],[1038459600,4355.8966],[1038546000,4355.8966],[1038632400,4355.8966],[1038718800,4355.8966],[1038805200,4355.8966],[1038891600,4355.8966],[1038978000,4355.8966],[1039064400,4355.8966],[1039150800,4355.8966],[1039237200,4355.8966],[1039323600,4355.8966],[1039410000,4355.8966],[1039496400,4355.8966],[1039582800,4355.8966],[1039669200,4355.8966],[1039755600,4355.8966],[1039842000,4355.8966],[1039928400,4355.8966],[1040014800,4355.8966],[1040101200,4355.8966],[1040187600,4355.8966],[1040274000,4355.8966],[1040360400,4355.8966],[1040446800,4355.8966],[1040533200,4355.8966],[1040619600,4355.8966],[1040706000,4355.8966],[1040792400,4355.8966],[1040878800,4355.8966],[1040965200,4355.8966],[1041051600,4355.8966],[1041138000,4355.8966],[1041224400,4355.8966],[1041310800,4355.8966],[1041397200,4355.8966],[1041483600,4355.8966],[1041570000,4355.8966],[1041656400,4355.8966],[1041742800,4355.8966],[1041829200,4355.8966],[1041915600,4355.8966],[1042002000,4355.8966],[1042088400,4355.8966],[1042174800,4355.8966],[1042261200,4355.8966],[1042347600,4355.8966],[1042434000,4355.8966],[1042520400,4355.8966],[1042606800,4355.8966],[1042693200,4355.8966],[1042779600,4355.8966],[1042866000,4355.8966],[1042952400,4355.8966],[1043038800,4355.8966],[1043125200,4355.8966],[1043211600,4355.8966],[1043298000,4355.8966],[1043384400,4355.8966],[1043470800,4355.8966],[1043557200,4355.8966],[1043643600,4355.8966],[1043730000,4355.8966],[1043816400,4355.8966],[1043902800,4355.8966],[1043989200,4355.8966],[1044075600,4355.8966],[1044162000,4355.8966],[1044248400,4355.8966],[1044334800,4355.8966],[1044421200,4355.8966],[1044507600,4355.8966],[1044594000,4355.8966],[1044680400,4355.8966],[1044766800,4355.8966],[1044853200,4355.8966],[1044939600,4355.8966],[1045026000,4355.8966],[1045112400,4355.8966],[1045198800,4355.8966],[1045285200,4355.8966],[1045371600,4355.8966],[1045458000,4355.8966],[1045544400,4355.8966],[1045630800,4355.8966],[1045717200,4355.8966],[1045803600,4355.8966],[1045890000,4355.8966],[1045976400,4355.8966],[1046062800,4355.8966],[1046149200,4355.8966],[1046235600,4355.8966],[1046322000,4355.8966],[1046408400,4355.8966],[1046494800,4355.8966],[1046581200,4355.8966],[1046667600,4355.8966],[1046754000,4355.8966],[1046840400,4355.8966],[1046926800,4355.8966],[1047013200,4355.8966],[1047099600,4355.8966],[1047186000,4355.8966],[1047272400,4355.8966],[1047358800,4355.8966],[1047445200,4355.8966],[1047531600,4355.8966],[1047618000,4355.8966],[1047704400,4355.8966],[1047790800,4355.8966],[1047877200,4355.8966],[1047963600,4355.8966],[1048050000,4355.8966],[1048136400,4355.8966],[1048222800,4355.8966],[1048309200,4355.8966],[1048395600,4355.8966],[1048482000,4355.8966],[1048568400,4355.8966],[1048654800,4355.8966],[1048741200,4355.8966],[1048827600,4355.8966],[1048914000,4355.8966],[1049000400,4355.8966],[1049086800,4355.8966],[1049173200,4355.8966],[1049259600,4355.8966],[1049346000,4355.8966],[1049432400,4355.8966],[1049518800,4355.8966],[1049605200,4355.8966],[1049688000,4355.8966],[1049774400,4355.8966],[1049860800,4355.8966],[1049947200,4355.8966],[1050033600,4355.8966],[1050120000,4355.8966],[1050206400,4355.8966],[1050292800,4355.8966],[1050379200,4355.8966],[1050465600,4355.8966],[1050552000,4355.8966],[1050638400,4355.8966],[1050724800,4355.8966],[1050811200,4355.8966],[1050897600,4355.8966],[1050984000,4355.8966],[1051070400,4355.8966],[1051156800,4355.8966],[1051243200,4355.8966],[1051329600,4355.8966],[1051416000,4355.8966],[1051502400,4355.8966],[1051588800,4355.8966],[1051675200,4355.8966],[1051761600,4355.8966],[1051848000,4355.8966],[1051934400,4355.8966],[1052020800,4355.8966],[1052107200,4355.8966],[1052193600,4355.8966],[1052280000,4355.8966],[1052366400,4355.8966],[1052452800,4355.8966],[1052539200,4355.8966],[1052625600,4355.8966],[1052712000,4355.8966],[1052798400,4355.8966],[1052884800,4355.8966],[1052971200,4355.8966],[1053057600,4355.8966],[1053144000,4355.8966],[1053230400,4355.8966],[1053316800,4355.8966],[1053403200,4355.8966],[1053489600,4355.8966],[1053576000,4355.8966],[1053662400,4355.8966],[1053748800,4355.8966],[1053835200,4355.8966],[1053921600,4355.8966],[1054008000,4355.8966],[1054094400,4355.8966],[1054180800,4355.8966],[1054267200,4355.8966],[1054353600,4355.8966],[1054440000,4355.8966],[1054526400,4355.8966],[1054612800,4355.8966],[1054699200,4355.8966],[1054785600,4355.8966],[1054872000,4355.8966],[1054958400,4355.8966],[1055044800,4355.8966],[1055131200,4355.8966],[1055217600,4355.8966],[1055304000,4355.8966],[1055390400,4355.8966],[1055476800,4355.8966],[1055563200,4355.8966],[1055649600,4355.8966],[1055736000,4355.8966],[1055822400,4355.8966],[1055908800,4355.8966],[1055995200,4355.8966],[1056081600,4355.8966],[1056168000,4355.8966],[1056254400,4355.8966],[1056340800,4355.8966],[1056427200,4355.8966],[1056513600,4355.8966],[1056600000,4355.8966],[1056686400,4355.8966],[1056772800,4355.8966],[1056859200,4355.8966],[1056945600,4355.8966],[1057032000,4355.8966],[1057118400,4379.7645000000002],[1057204800,4379.7645000000002],[1057291200,4379.7645000000002],[1057377600,4379.7645000000002],[1057464000,4379.7645000000002],[1057550400,4379.7645000000002],[1057636800,4379.7645000000002],[1057723200,4379.7645000000002],[1057809600,4379.7645000000002],[1057896000,4379.7645000000002],[1057982400,4379.7645000000002],[1058068800,4379.7645000000002],[1058155200,4379.7645000000002],[1058241600,4379.7645000000002],[1058328000,4379.7645000000002],[1058414400,4379.7645000000002],[1058500800,4379.7645000000002],[1058587200,4379.7645000000002],[1058673600,4379.7645000000002],[1058760000,4379.7645000000002],[1058846400,4379.7645000000002],[1058932800,4379.7645000000002],[1059019200,4379.7645000000002],[1059105600,4379.7645000000002],[1059192000,4379.7645000000002],[1059278400,4379.7645000000002],[1059364800,4379.7645000000002],[1059451200,4379.7645000000002],[1059537600,4379.7645000000002],[1059624000,4379.7645000000002],[1059710400,4379.7645000000002],[1059796800,4379.7645000000002],[1059883200,4379.7645000000002],[1059969600,4379.7645000000002],[1060056000,4379.7645000000002],[1060142400,4379.7645000000002],[1060228800,4379.7645000000002],[1060315200,4379.7645000000002],[1060401600,4379.7645000000002],[1060488000,4379.7645000000002],[1060574400,4379.7645000000002],[1060660800,4379.7645000000002],[1060747200,4379.7645000000002],[1060833600,4379.7645000000002],[1060920000,4379.7645000000002],[1061006400,4379.7645000000002],[1061092800,4379.7645000000002],[1061179200,4379.7645000000002],[1061265600,4379.7645000000002],[1061352000,4379.7645000000002],[1061438400,4379.7645000000002],[1061524800,4379.7645000000002],[1061611200,4379.7645000000002],[1061697600,4379.7645000000002],[1061784000,4379.7645000000002],[1061870400,4379.7645000000002],[1061956800,4379.7645000000002],[1062043200,4379.7645000000002],[1062129600,4379.7645000000002],[1062216000,4379.7645000000002],[1062302400,4379.7645000000002],[1062388800,4379.7645000000002],[1062475200,4379.7645000000002],[1062561600,4379.7645000000002],[1062648000,4379.7645000000002],[1062734400,4379.7645000000002],[1062820800,4379.7645000000002],[1062907200,4379.7645000000002],[1062993600,4379.7645000000002],[1063080000,4379.7645000000002],[1063166400,4379.7645000000002],[1063252800,4379.7645000000002],[1063339200,4379.7645000000002],[1063425600,4379.7645000000002],[1063512000,4379.7645000000002],[1063598400,4379.7645000000002],[1063684800,4379.7645000000002],[1063771200,4379.7645000000002],[1063857600,4379.7645000000002],[1063944000,4379.7645000000002],[1064030400,4379.7645000000002],[1064116800,4379.7645000000002],[1064203200,4379.7645000000002],[1064289600,4379.7645000000002],[1064376000,4379.7645000000002],[1064462400,4379.7645000000002],[1064548800,4379.7645000000002],[1064635200,4379.7645000000002],[1064721600,4379.7645000000002],[1064808000,4379.7645000000002],[1064894400,4379.7645000000002],[1064980800,4379.7645000000002],[1065067200,4379.7645000000002],[1065153600,4379.7645000000002],[1065240000,4379.7645000000002],[1065326400,4379.7645000000002],[1065412800,4379.7645000000002],[1065499200,4379.7645000000002],[1065585600,4379.7645000000002],[1065672000,4379.7645000000002],[1065758400,4379.7645000000002],[1065844800,4379.7645000000002],[1065931200,4379.7645000000002],[1066017600,4379.7645000000002],[1066104000,4379.7645000000002],[1066190400,4379.7645000000002],[1066276800,4379.7645000000002],[1066363200,4379.7645000000002],[1066449600,4379.7645000000002],[1066536000,4379.7645000000002],[1066622400,4379.7645000000002],[1066708800,4379.7645000000002],[1066795200,4379.7645000000002],[1066881600,4379.7645000000002],[1066968000,4379.7645000000002],[1067054400,4379.7645000000002],[1067140800,4379.7645000000002],[1067230800,4379.7645000000002],[1067317200,4379.7645000000002],[1067403600,4379.7645000000002],[1067490000,4379.7645000000002],[1067576400,4379.7645000000002],[1067662800,4379.7645000000002],[1067749200,4379.7645000000002],[1067835600,4379.7645000000002],[1067922000,4379.7645000000002],[1068008400,4379.7645000000002],[1068094800,4379.7645000000002],[1068181200,4379.7645000000002],[1068267600,4379.7645000000002],[1068354000,4379.7645000000002],[1068440400,4379.7645000000002],[1068526800,4379.7645000000002],[1068613200,4379.7645000000002],[1068699600,4379.7645000000002],[1068786000,4379.7645000000002],[1068872400,4379.7645000000002],[1068958800,4379.7645000000002],[1069045200,4379.7645000000002],[1069131600,4379.7645000000002],[1069218000,4379.7645000000002],[1069304400,4379.7645000000002],[1069390800,4379.7645000000002],[1069477200,4379.7645000000002],[1069563600,4379.7645000000002],[1069650000,4379.7645000000002],[1069736400,4379.7645000000002],[1069822800,4379.7645000000002],[1069909200,4379.7645000000002],[1069995600,4379.7645000000002],[1070082000,4379.7645000000002],[1070168400,4379.7645000000002],[1070254800,4379.7645000000002],[1070341200,4379.7645000000002],[1070427600,4379.7645000000002],[1070514000,4379.7645000000002],[1070600400,4379.7645000000002],[1070686800,4379.7645000000002],[1070773200,4379.7645000000002],[1070859600,4379.7645000000002],[1070946000,4379.7645000000002],[1071032400,4379.7645000000002],[1071118800,4379.7645000000002],[1071205200,4379.7645000000002],[1071291600,4379.7645000000002],[1071378000,4379.7645000000002],[1071464400,4379.7645000000002],[1071550800,4379.7645000000002],[1071637200,4379.7645000000002],[1071723600,4379.7645000000002],[1071810000,4379.7645000000002],[1071896400,4379.7645000000002],[1071982800,4379.7645000000002],[1072069200,4379.7645000000002],[1072155600,4379.7645000000002],[1072242000,4379.7645000000002],[1072328400,4379.7645000000002],[1072414800,4379.7645000000002],[1072501200,4379.7645000000002],[1072587600,4379.7645000000002],[1072674000,4379.7645000000002],[1072760400,4379.7645000000002],[1072846800,4379.7645000000002],[1072933200,4379.7645000000002],[1073019600,4379.7645000000002],[1073106000,4379.7645000000002],[1073192400,4379.7645000000002],[1073278800,4379.7645000000002],[1073365200,4379.7645000000002],[1073451600,4379.7645000000002],[1073538000,4379.7645000000002],[1073624400,4379.7645000000002],[1073710800,4379.7645000000002],[1073797200,4379.7645000000002],[1073883600,4379.7645000000002],[1073970000,4379.7645000000002],[1074056400,4379.7645000000002],[1074142800,4379.7645000000002],[1074229200,4379.7645000000002],[1074315600,4379.7645000000002],[1074402000,4379.7645000000002],[1074488400,4379.7645000000002],[1074574800,4379.7645000000002],[1074661200,4379.7645000000002],[1074747600,4379.7645000000002],[1074834000,4379.7645000000002],[1074920400,4379.7645000000002],[1075006800,4379.7645000000002],[1075093200,4379.7645000000002],[1075179600,4379.7645000000002],[1075266000,4379.7645000000002],[1075352400,4379.7645000000002],[1075438800,4379.7645000000002],[1075525200,4379.7645000000002],[1075611600,4379.7645000000002],[1075698000,4379.7645000000002],[1075784400,4379.7645000000002],[1075870800,4379.7645000000002],[1075957200,4379.7645000000002],[1076043600,4379.7645000000002],[1076130000,4379.7645000000002],[1076216400,4379.7645000000002],[1076302800,4379.7645000000002],[1076389200,4379.7645000000002],[1076475600,4379.7645000000002],[1076562000,4379.7645000000002],[1076648400,4379.7645000000002],[1076734800,4379.7645000000002],[1076821200,4379.7645000000002],[1076907600,4379.7645000000002],[1076994000,4379.7645000000002],[1077080400,4379.7645000000002],[1077166800,4379.7645000000002],[1077253200,4379.7645000000002],[1077339600,4379.7645000000002],[1077426000,4379.7645000000002],[1077512400,4379.7645000000002],[1077598800,4379.7645000000002],[1077685200,4379.7645000000002],[1077771600,4379.7645000000002],[1077858000,4379.7645000000002],[1077944400,4379.7645000000002],[1078030800,4379.7645000000002],[1078117200,4379.7645000000002],[1078203600,4379.7645000000002],[1078290000,4379.7645000000002],[1078376400,4379.7645000000002],[1078462800,4379.7645000000002],[1078549200,4379.7645000000002],[1078635600,4379.7645000000002],[1078722000,4379.7645000000002],[1078808400,4379.7645000000002],[1078894800,4379.7645000000002],[1078981200,4379.7645000000002],[1079067600,4379.7645000000002],[1079154000,4379.7645000000002],[1079240400,4379.7645000000002],[1079326800,4379.7645000000002],[1079413200,4379.7645000000002],[1079499600,4379.7645000000002],[1079586000,4379.7645000000002],[1079672400,4379.7645000000002],[1079758800,4379.7645000000002],[1079845200,4379.7645000000002],[1079931600,4379.7645000000002],[1080018000,4379.7645000000002],[1080104400,4379.7645000000002],[1080190800,4379.7645000000002],[1080277200,4379.7645000000002],[1080363600,4379.7645000000002],[1080450000,4379.7645000000002],[1080536400,4379.7645000000002],[1080622800,4379.7645000000002],[1080709200,4379.7645000000002],[1080795600,4379.7645000000002],[1080882000,4379.7645000000002],[1080968400,4379.7645000000002],[1081054800,4379.7645000000002],[1081137600,4379.7645000000002],[1081224000,4379.7645000000002],[1081310400,4379.7645000000002],[1081396800,4379.7645000000002],[1081483200,4379.7645000000002],[1081569600,4379.7645000000002],[1081656000,4379.7645000000002],[1081742400,4379.7645000000002],[1081828800,4379.7645000000002],[1081915200,4379.7645000000002],[1082001600,4379.7645000000002],[1082088000,4379.7645000000002],[1082174400,4379.7645000000002],[1082260800,4379.7645000000002],[1082347200,4379.7645000000002],[1082433600,4379.7645000000002],[1082520000,4379.7645000000002],[1082606400,4379.7645000000002],[1082692800,4379.7645000000002],[1082779200,4379.7645000000002],[1082865600,4379.7645000000002],[1082952000,4379.7645000000002],[1083038400,4379.7645000000002],[1083124800,4379.7645000000002],[1083211200,4379.7645000000002],[1083297600,4379.7645000000002],[1083384000,4379.7645000000002],[1083470400,4379.7645000000002],[1083556800,4379.7645000000002],[1083643200,4379.7645000000002],[1083729600,4379.7645000000002],[1083816000,4379.7645000000002],[1083902400,4379.7645000000002],[1083988800,4379.7645000000002],[1084075200,4379.7645000000002],[1084161600,4379.7645000000002],[1084248000,4379.7645000000002],[1084334400,4379.7645000000002],[1084420800,4379.7645000000002],[1084507200,4379.7645000000002],[1084593600,4379.7645000000002],[1084680000,4379.7645000000002],[1084766400,4379.7645000000002],[1084852800,4379.7645000000002],[1084939200,4379.7645000000002],[1085025600,4379.7645000000002],[1085112000,4379.7645000000002],[1085198400,4379.7645000000002],[1085284800,4379.7645000000002],[1085371200,4379.7645000000002],[1085457600,4379.7645000000002],[1085544000,4379.7645000000002],[1085630400,4379.7645000000002],[1085716800,4379.7645000000002],[1085803200,4379.7645000000002],[1085889600,4379.7645000000002],[1085976000,4379.7645000000002],[1086062400,4379.7645000000002],[1086148800,4379.7645000000002],[1086235200,4379.7645000000002],[1086321600,4379.7645000000002],[1086408000,4379.7645000000002],[1086494400,4379.7645000000002],[1086580800,4379.7645000000002],[1086667200,4379.7645000000002],[1086753600,4379.7645000000002],[1086840000,4379.7645000000002],[1086926400,4379.7645000000002],[1087012800,4379.7645000000002],[1087099200,4379.7645000000002],[1087185600,4379.7645000000002],[1087272000,4379.7645000000002],[1087358400,4379.7645000000002],[1087444800,4379.7645000000002],[1087531200,4379.7645000000002],[1087617600,4379.7645000000002],[1087704000,4379.7645000000002],[1087790400,4379.7645000000002],[1087876800,4379.7645000000002],[1087963200,4379.7645000000002],[1088049600,4379.7645000000002],[1088136000,4379.7645000000002],[1088222400,4379.7645000000002],[1088308800,4379.7645000000002],[1088395200,4379.7645000000002],[1088481600,4379.7645000000002],[1088568000,4379.7645000000002],[1088654400,4379.7645000000002],[1088740800,4558.6887999999999],[1088827200,4558.6887999999999],[1088913600,4558.6887999999999],[1089000000,4558.6887999999999],[1089086400,4558.6887999999999],[1089172800,4558.6887999999999],[1089259200,4558.6887999999999],[1089345600,4558.6887999999999],[1089432000,4558.6887999999999],[1089518400,4558.6887999999999],[1089604800,4558.6887999999999],[1089691200,4558.6887999999999],[1089777600,4558.6887999999999],[1089864000,4558.6887999999999],[1089950400,4558.6887999999999],[1090036800,4558.6887999999999],[1090123200,4558.6887999999999],[1090209600,4558.6887999999999],[1090296000,4558.6887999999999],[1090382400,4558.6887999999999],[1090468800,4558.6887999999999],[1090555200,4558.6887999999999],[1090641600,4558.6887999999999],[1090728000,4558.6887999999999],[1090814400,4558.6887999999999],[1090900800,4558.6887999999999],[1090987200,4558.6887999999999],[1091073600,4558.6887999999999],[1091160000,4558.6887999999999],[1091246400,4558.6887999999999],[1091332800,4558.6887999999999],[1091419200,4558.6887999999999],[1091505600,4558.6887999999999],[1091592000,4558.6887999999999],[1091678400,4558.6887999999999],[1091764800,4558.6887999999999],[1091851200,4558.6887999999999],[1091937600,4558.6887999999999],[1092024000,4558.6887999999999],[1092110400,4558.6887999999999],[1092196800,4558.6887999999999],[1092283200,4558.6887999999999],[1092369600,4558.6887999999999],[1092456000,4558.6887999999999],[1092542400,4558.6887999999999],[1092628800,4558.6887999999999],[1092715200,4558.6887999999999],[1092801600,4558.6887999999999],[1092888000,4558.6887999999999],[1092974400,4558.6887999999999],[1093060800,4558.6887999999999],[1093147200,4558.6887999999999],[1093233600,4558.6887999999999],[1093320000,4558.6887999999999],[1093406400,4558.6887999999999],[1093492800,4558.6887999999999],[1093579200,4558.6887999999999],[1093665600,4558.6887999999999],[1093752000,4558.6887999999999],[1093838400,4558.6887999999999],[1093924800,4558.6887999999999],[1094011200,4558.6887999999999],[1094097600,4558.6887999999999],[1094184000,4558.6887999999999],[1094270400,4558.6887999999999],[1094356800,4558.6887999999999],[1094443200,4558.6887999999999],[1094529600,4558.6887999999999],[1094616000,4558.6887999999999],[1094702400,4558.6887999999999],[1094788800,4558.6887999999999],[1094875200,4558.6887999999999],[1094961600,4558.6887999999999],[1095048000,4558.6887999999999],[1095134400,4558.6887999999999],[1095220800,4558.6887999999999],[1095307200,4558.6887999999999],[1095393600,4558.6887999999999],[1095480000,4558.6887999999999],[1095566400,4558.6887999999999],[1095652800,4558.6887999999999],[1095739200,4558.6887999999999],[1095825600,4558.6887999999999],[1095912000,4558.6887999999999],[1095998400,4558.6887999999999],[1096084800,4558.6887999999999],[1096171200,4558.6887999999999],[1096257600,4558.6887999999999],[1096344000,4558.6887999999999],[1096430400,4558.6887999999999],[1096516800,4558.6887999999999],[1096603200,4558.6887999999999],[1096689600,4558.6887999999999],[1096776000,4558.6887999999999],[1096862400,4558.6887999999999],[1096948800,4558.6887999999999],[1097035200,4558.6887999999999],[1097121600,4558.6887999999999],[1097208000,4558.6887999999999],[1097294400,4558.6887999999999],[1097380800,4558.6887999999999],[1097467200,4558.6887999999999],[1097553600,4558.6887999999999],[1097640000,4558.6887999999999],[1097726400,4558.6887999999999],[1097812800,4558.6887999999999],[1097899200,4558.6887999999999],[1097985600,4558.6887999999999],[1098072000,4558.6887999999999],[1098158400,4558.6887999999999],[1098244800,4558.6887999999999],[1098331200,4558.6887999999999],[1098417600,4558.6887999999999],[1098504000,4558.6887999999999],[1098590400,4558.6887999999999],[1098676800,4558.6887999999999],[1098763200,4558.6887999999999],[1098849600,4558.6887999999999],[1098936000,4558.6887999999999],[1099022400,4558.6887999999999],[1099108800,4558.6887999999999],[1099195200,4558.6887999999999],[1099285200,4558.6887999999999],[1099371600,4558.6887999999999],[1099458000,4558.6887999999999],[1099544400,4558.6887999999999],[1099630800,4558.6887999999999],[1099717200,4558.6887999999999],[1099803600,4558.6887999999999],[1099890000,4558.6887999999999],[1099976400,4558.6887999999999],[1100062800,4558.6887999999999],[1100149200,4558.6887999999999],[1100235600,4558.6887999999999],[1100322000,4558.6887999999999],[1100408400,4558.6887999999999],[1100494800,4558.6887999999999],[1100581200,4558.6887999999999],[1100667600,4558.6887999999999],[1100754000,4558.6887999999999],[1100840400,4558.6887999999999],[1100926800,4558.6887999999999],[1101013200,4558.6887999999999],[1101099600,4558.6887999999999],[1101186000,4558.6887999999999],[1101272400,4558.6887999999999],[1101358800,4558.6887999999999],[1101445200,4558.6887999999999],[1101531600,4558.6887999999999],[1101618000,4558.6887999999999],[1101704400,4558.6887999999999],[1101790800,4558.6887999999999],[1101877200,4558.6887999999999],[1101963600,4558.6887999999999],[1102050000,4558.6887999999999],[1102136400,4558.6887999999999],[1102222800,4558.6887999999999],[1102309200,4558.6887999999999],[1102395600,4558.6887999999999],[1102482000,4558.6887999999999],[1102568400,4558.6887999999999],[1102654800,4558.6887999999999],[1102741200,4558.6887999999999],[1102827600,4558.6887999999999],[1102914000,4558.6887999999999],[1103000400,4558.6887999999999],[1103086800,4558.6887999999999],[1103173200,4558.6887999999999],[1103259600,4558.6887999999999],[1103346000,4558.6887999999999],[1103432400,4558.6887999999999],[1103518800,4558.6887999999999],[1103605200,4558.6887999999999],[1103691600,4558.6887999999999],[1103778000,4558.6887999999999],[1103864400,4558.6887999999999],[1103950800,4558.6887999999999],[1104037200,4558.6887999999999],[1104123600,4558.6887999999999],[1104210000,4558.6887999999999],[1104296400,4558.6887999999999],[1104382800,4558.6887999999999],[1104469200,4558.6887999999999],[1104555600,4558.6887999999999],[1104642000,4558.6887999999999],[1104728400,4558.6887999999999],[1104814800,4558.6887999999999],[1104901200,4558.6887999999999],[1104987600,4558.6887999999999],[1105074000,4558.6887999999999],[1105160400,4558.6887999999999],[1105246800,4558.6887999999999],[1105333200,4558.6887999999999],[1105419600,4558.6887999999999],[1105506000,4558.6887999999999],[1105592400,4558.6887999999999],[1105678800,4558.6887999999999],[1105765200,4558.6887999999999],[1105851600,4558.6887999999999],[1105938000,4558.6887999999999],[1106024400,4558.6887999999999],[1106110800,4558.6887999999999],[1106197200,4558.6887999999999],[1106283600,4558.6887999999999],[1106370000,4558.6887999999999],[1106456400,4558.6887999999999],[1106542800,4558.6887999999999],[1106629200,4558.6887999999999],[1106715600,4558.6887999999999],[1106802000,4558.6887999999999],[1106888400,4558.6887999999999],[1106974800,4558.6887999999999],[1107061200,4558.6887999999999],[1107147600,4558.6887999999999],[1107234000,4558.6887999999999],[1107320400,4558.6887999999999],[1107406800,4558.6887999999999],[1107493200,4558.6887999999999],[1107579600,4558.6887999999999],[1107666000,4558.6887999999999],[1107752400,4558.6887999999999],[1107838800,4558.6887999999999],[1107925200,4558.6887999999999],[1108011600,4558.6887999999999],[1108098000,4558.6887999999999],[1108184400,4558.6887999999999],[1108270800,4558.6887999999999],[1108357200,4558.6887999999999],[1108443600,4558.6887999999999],[1108530000,4558.6887999999999],[1108616400,4558.6887999999999],[1108702800,4558.6887999999999],[1108789200,4558.6887999999999],[1108875600,4558.6887999999999],[1108962000,4558.6887999999999],[1109048400,4558.6887999999999],[1109134800,4558.6887999999999],[1109221200,4558.6887999999999],[1109307600,4558.6887999999999],[1109394000,4558.6887999999999],[1109480400,4558.6887999999999],[1109566800,4558.6887999999999],[1109653200,4558.6887999999999],[1109739600,4558.6887999999999],[1109826000,4558.6887999999999],[1109912400,4558.6887999999999],[1109998800,4558.6887999999999],[1110085200,4558.6887999999999],[1110171600,4558.6887999999999],[1110258000,4558.6887999999999],[1110344400,4558.6887999999999],[1110430800,4558.6887999999999],[1110517200,4558.6887999999999],[1110603600,4558.6887999999999],[1110690000,4558.6887999999999],[1110776400,4558.6887999999999],[1110862800,4558.6887999999999],[1110949200,4558.6887999999999],[1111035600,4558.6887999999999],[1111122000,4558.6887999999999],[1111208400,4558.6887999999999],[1111294800,4558.6887999999999],[1111381200,4558.6887999999999],[1111467600,4558.6887999999999],[1111554000,4558.6887999999999],[1111640400,4558.6887999999999],[1111726800,4558.6887999999999],[1111813200,4558.6887999999999],[1111899600,4558.6887999999999],[1111986000,4558.6887999999999],[1112072400,4558.6887999999999],[1112158800,4558.6887999999999],[1112245200,4558.6887999999999],[1112331600,4558.6887999999999],[1112418000,4558.6887999999999],[1112504400,4558.6887999999999],[1112587200,4558.6887999999999],[1112673600,4558.6887999999999],[1112760000,4558.6887999999999],[1112846400,4558.6887999999999],[1112932800,4558.6887999999999],[1113019200,4558.6887999999999],[1113105600,4558.6887999999999],[1113192000,4558.6887999999999],[1113278400,4558.6887999999999],[1113364800,4558.6887999999999],[1113451200,4558.6887999999999],[1113537600,4558.6887999999999],[1113624000,4558.6887999999999],[1113710400,4558.6887999999999],[1113796800,4558.6887999999999],[1113883200,4558.6887999999999],[1113969600,4558.6887999999999],[1114056000,4558.6887999999999],[1114142400,4558.6887999999999],[1114228800,4558.6887999999999],[1114315200,4558.6887999999999],[1114401600,4558.6887999999999],[1114488000,4558.6887999999999],[1114574400,4558.6887999999999],[1114660800,4558.6887999999999],[1114747200,4558.6887999999999],[1114833600,4558.6887999999999],[1114920000,4558.6887999999999],[1115006400,4558.6887999999999],[1115092800,4558.6887999999999],[1115179200,4558.6887999999999],[1115265600,4558.6887999999999],[1115352000,4558.6887999999999],[1115438400,4558.6887999999999],[1115524800,4558.6887999999999],[1115611200,4558.6887999999999],[1115697600,4558.6887999999999],[1115784000,4558.6887999999999],[1115870400,4558.6887999999999],[1115956800,4558.6887999999999],[1116043200,4558.6887999999999],[1116129600,4558.6887999999999],[1116216000,4558.6887999999999],[1116302400,4558.6887999999999],[1116388800,4558.6887999999999],[1116475200,4558.6887999999999],[1116561600,4558.6887999999999],[1116648000,4558.6887999999999],[1116734400,4558.6887999999999],[1116820800,4558.6887999999999],[1116907200,4558.6887999999999],[1116993600,4558.6887999999999],[1117080000,4558.6887999999999],[1117166400,4558.6887999999999],[1117252800,4558.6887999999999],[1117339200,4558.6887999999999],[1117425600,4558.6887999999999],[1117512000,4558.6887999999999],[1117598400,4558.6887999999999],[1117684800,4558.6887999999999],[1117771200,4558.6887999999999],[1117857600,4558.6887999999999],[1117944000,4558.6887999999999],[1118030400,4558.6887999999999],[1118116800,4558.6887999999999],[1118203200,4558.6887999999999],[1118289600,4558.6887999999999],[1118376000,4558.6887999999999],[1118462400,4558.6887999999999],[1118548800,4558.6887999999999],[1118635200,4558.6887999999999],[1118721600,4558.6887999999999],[1118808000,4558.6887999999999],[1118894400,4558.6887999999999],[1118980800,4558.6887999999999],[1119067200,4558.6887999999999],[1119153600,4558.6887999999999],[1119240000,4558.6887999999999],[1119326400,4558.6887999999999],[1119412800,4558.6887999999999],[1119499200,4558.6887999999999],[1119585600,4558.6887999999999],[1119672000,4558.6887999999999],[1119758400,4558.6887999999999],[1119844800,4558.6887999999999],[1119931200,4558.6887999999999],[1120017600,4558.6887999999999],[1120104000,4558.6887999999999],[1120190400,4558.6887999999999],[1120276800,4765.3490000000002],[1120363200,4765.3490000000002],[1120449600,4765.3490000000002],[1120536000,4765.3490000000002],[1120622400,4765.3490000000002],[1120708800,4765.3490000000002],[1120795200,4765.3490000000002],[1120881600,4765.3490000000002],[1120968000,4765.3490000000002],[1121054400,4765.3490000000002],[1121140800,4765.3490000000002],[1121227200,4765.3490000000002],[1121313600,4765.3490000000002],[1121400000,4765.3490000000002],[1121486400,4765.3490000000002],[1121572800,4765.3490000000002],[1121659200,4765.3490000000002],[1121745600,4765.3490000000002],[1121832000,4765.3490000000002],[1121918400,4765.3490000000002],[1122004800,4765.3490000000002],[1122091200,4765.3490000000002],[1122177600,4765.3490000000002],[1122264000,4765.3490000000002],[1122350400,4765.3490000000002],[1122436800,4765.3490000000002],[1122523200,4765.3490000000002],[1122609600,4765.3490000000002],[1122696000,4765.3490000000002],[1122782400,4765.3490000000002],[1122868800,4765.3490000000002],[1122955200,4765.3490000000002],[1123041600,4765.3490000000002],[1123128000,4765.3490000000002],[1123214400,4765.3490000000002],[1123300800,4765.3490000000002],[1123387200,4765.3490000000002],[1123473600,4765.3490000000002],[1123560000,4765.3490000000002],[1123646400,4765.3490000000002],[1123732800,4765.3490000000002],[1123819200,4765.3490000000002],[1123905600,4765.3490000000002],[1123992000,4765.3490000000002],[1124078400,4765.3490000000002],[1124164800,4765.3490000000002],[1124251200,4765.3490000000002],[1124337600,4765.3490000000002],[1124424000,4765.3490000000002],[1124510400,4765.3490000000002],[1124596800,4765.3490000000002],[1124683200,4765.3490000000002],[1124769600,4765.3490000000002],[1124856000,4765.3490000000002],[1124942400,4765.3490000000002],[1125028800,4765.3490000000002],[1125115200,4765.3490000000002],[1125201600,4765.3490000000002],[1125288000,4765.3490000000002],[1125374400,4765.3490000000002],[1125460800,4765.3490000000002],[1125547200,4765.3490000000002],[1125633600,4765.3490000000002],[1125720000,4765.3490000000002],[1125806400,4765.3490000000002],[1125892800,4765.3490000000002],[1125979200,4765.3490000000002],[1126065600,4765.3490000000002],[1126152000,4765.3490000000002],[1126238400,4765.3490000000002],[1126324800,4765.3490000000002],[1126411200,4765.3490000000002],[1126497600,4765.3490000000002],[1126584000,4765.3490000000002],[1126670400,4765.3490000000002],[1126756800,4765.3490000000002],[1126843200,4765.3490000000002],[1126929600,4765.3490000000002],[1127016000,4765.3490000000002],[1127102400,4765.3490000000002],[1127188800,4765.3490000000002],[1127275200,4765.3490000000002],[1127361600,4765.3490000000002],[1127448000,4765.3490000000002],[1127534400,4765.3490000000002],[1127620800,4765.3490000000002],[1127707200,4765.3490000000002],[1127793600,4765.3490000000002],[1127880000,4765.3490000000002],[1127966400,4765.3490000000002],[1128052800,4765.3490000000002],[1128139200,4765.3490000000002],[1128225600,4765.3490000000002],[1128312000,4765.3490000000002],[1128398400,4765.3490000000002],[1128484800,4765.3490000000002],[1128571200,4765.3490000000002],[1128657600,4765.3490000000002],[1128744000,4765.3490000000002],[1128830400,4765.3490000000002],[1128916800,4765.3490000000002],[1129003200,4765.3490000000002],[1129089600,4765.3490000000002],[1129176000,4765.3490000000002],[1129262400,4765.3490000000002],[1129348800,4765.3490000000002],[1129435200,4765.3490000000002],[1129521600,4765.3490000000002],[1129608000,4765.3490000000002],[1129694400,4765.3490000000002],[1129780800,4765.3490000000002],[1129867200,4765.3490000000002],[1129953600,4765.3490000000002],[1130040000,4765.3490000000002],[1130126400,4765.3490000000002],[1130212800,4765.3490000000002],[1130299200,4765.3490000000002],[1130385600,4765.3490000000002],[1130472000,4765.3490000000002],[1130558400,4765.3490000000002],[1130644800,4765.3490000000002],[1130734800,4765.3490000000002],[1130821200,4765.3490000000002],[1130907600,4765.3490000000002],[1130994000,4765.3490000000002],[1131080400,4765.3490000000002],[1131166800,4765.3490000000002],[1131253200,4765.3490000000002],[1131339600,4765.3490000000002],[1131426000,4765.3490000000002],[1131512400,4765.3490000000002],[1131598800,4765.3490000000002],[1131685200,4765.3490000000002],[1131771600,4765.3490000000002],[1131858000,4765.3490000000002],[1131944400,4765.3490000000002],[1132030800,4765.3490000000002],[1132117200,4765.3490000000002],[1132203600,4765.3490000000002],[1132290000,4765.3490000000002],[1132376400,4765.3490000000002],[1132462800,4765.3490000000002],[1132549200,4765.3490000000002],[1132635600,4765.3490000000002],[1132722000,4765.3490000000002],[1132808400,4765.3490000000002],[1132894800,4765.3490000000002],[1132981200,4765.3490000000002],[1133067600,4765.3490000000002],[1133154000,4765.3490000000002],[1133240400,4765.3490000000002],[1133326800,4765.3490000000002],[1133413200,4765.3490000000002],[1133499600,4765.3490000000002],[1133586000,4765.3490000000002],[1133672400,4765.3490000000002],[1133758800,4765.3490000000002],[1133845200,4765.3490000000002],[1133931600,4765.3490000000002],[1134018000,4765.3490000000002],[1134104400,4765.3490000000002],[1134190800,4765.3490000000002],[1134277200,4765.3490000000002],[1134363600,4765.3490000000002],[1134450000,4765.3490000000002],[1134536400,4765.3490000000002],[1134622800,4765.3490000000002],[1134709200,4765.3490000000002],[1134795600,4765.3490000000002],[1134882000,4765.3490000000002],[1134968400,4765.3490000000002],[1135054800,4765.3490000000002],[1135141200,4765.3490000000002],[1135227600,4765.3490000000002],[1135314000,4765.3490000000002],[1135400400,4765.3490000000002],[1135486800,4765.3490000000002],[1135573200,4765.3490000000002],[1135659600,4765.3490000000002],[1135746000,4765.3490000000002],[1135832400,4765.3490000000002],[1135918800,4765.3490000000002],[1136005200,4765.3490000000002],[1136091600,4765.3490000000002],[1136178000,4765.3490000000002],[1136264400,4765.3490000000002],[1136350800,4765.3490000000002],[1136437200,4765.3490000000002],[1136523600,4765.3490000000002],[1136610000,4765.3490000000002],[1136696400,4765.3490000000002],[1136782800,4765.3490000000002],[1136869200,4765.3490000000002],[1136955600,4765.3490000000002],[1137042000,4765.3490000000002],[1137128400,4765.3490000000002],[1137214800,4765.3490000000002],[1137301200,4765.3490000000002],[1137387600,4765.3490000000002],[1137474000,4765.3490000000002],[1137560400,4765.3490000000002],[1137646800,4765.3490000000002],[1137733200,4765.3490000000002],[1137819600,4765.3490000000002],[1137906000,4765.3490000000002],[1137992400,4765.3490000000002],[1138078800,4765.3490000000002],[1138165200,4765.3490000000002],[1138251600,4765.3490000000002],[1138338000,4765.3490000000002],[1138424400,4765.3490000000002],[1138510800,4765.3490000000002],[1138597200,4765.3490000000002],[1138683600,4765.3490000000002],[1138770000,4765.3490000000002],[1138856400,4765.3490000000002],[1138942800,4765.3490000000002],[1139029200,4765.3490000000002],[1139115600,4765.3490000000002],[1139202000,4765.3490000000002],[1139288400,4765.3490000000002],[1139374800,4765.3490000000002],[1139461200,4765.3490000000002],[1139547600,4765.3490000000002],[1139634000,4765.3490000000002],[1139720400,4765.3490000000002],[1139806800,4765.3490000000002],[1139893200,4765.3490000000002],[1139979600,4765.3490000000002],[1140066000,4765.3490000000002],[1140152400,4765.3490000000002],[1140238800,4765.3490000000002],[1140325200,4765.3490000000002],[1140411600,4765.3490000000002],[1140498000,4765.3490000000002],[1140584400,4765.3490000000002],[1140670800,4765.3490000000002],[1140757200,4765.3490000000002],[1140843600,4765.3490000000002],[1140930000,4765.3490000000002],[1141016400,4765.3490000000002],[1141102800,4765.3490000000002],[1141189200,4765.3490000000002],[1141275600,4765.3490000000002],[1141362000,4765.3490000000002],[1141448400,4765.3490000000002],[1141534800,4765.3490000000002],[1141621200,4765.3490000000002],[1141707600,4765.3490000000002],[1141794000,4765.3490000000002],[1141880400,4765.3490000000002],[1141966800,4765.3490000000002],[1142053200,4765.3490000000002],[1142139600,4765.3490000000002],[1142226000,4765.3490000000002],[1142312400,4765.3490000000002],[1142398800,4765.3490000000002],[1142485200,4765.3490000000002],[1142571600,4765.3490000000002],[1142658000,4765.3490000000002],[1142744400,4765.3490000000002],[1142830800,4765.3490000000002],[1142917200,4765.3490000000002],[1143003600,4765.3490000000002],[1143090000,4765.3490000000002],[1143176400,4765.3490000000002],[1143262800,4765.3490000000002],[1143349200,4765.3490000000002],[1143435600,4765.3490000000002],[1143522000,4765.3490000000002],[1143608400,4765.3490000000002],[1143694800,4765.3490000000002],[1143781200,4765.3490000000002],[1143867600,4765.3490000000002],[1143954000,4765.3490000000002],[1144036800,4765.3490000000002],[1144123200,4765.3490000000002],[1144209600,4765.3490000000002],[1144296000,4765.3490000000002],[1144382400,4765.3490000000002],[1144468800,4765.3490000000002],[1144555200,4765.3490000000002],[1144641600,4765.3490000000002],[1144728000,4765.3490000000002],[1144814400,4765.3490000000002],[1144900800,4765.3490000000002],[1144987200,4765.3490000000002],[1145073600,4765.3490000000002],[1145160000,4765.3490000000002],[1145246400,4765.3490000000002],[1145332800,4765.3490000000002],[1145419200,4765.3490000000002],[1145505600,4765.3490000000002],[1145592000,4765.3490000000002],[1145678400,4765.3490000000002],[1145764800,4765.3490000000002],[1145851200,4765.3490000000002],[1145937600,4765.3490000000002],[1146024000,4765.3490000000002],[1146110400,4765.3490000000002],[1146196800,4765.3490000000002],[1146283200,4765.3490000000002],[1146369600,4765.3490000000002],[1146456000,4765.3490000000002],[1146542400,4765.3490000000002],[1146628800,4765.3490000000002],[1146715200,4765.3490000000002],[1146801600,4765.3490000000002],[1146888000,4765.3490000000002],[1146974400,4765.3490000000002],[1147060800,4765.3490000000002],[1147147200,4765.3490000000002],[1147233600,4765.3490000000002],[1147320000,4765.3490000000002],[1147406400,4765.3490000000002],[1147492800,4765.3490000000002],[1147579200,4765.3490000000002],[1147665600,4765.3490000000002],[1147752000,4765.3490000000002],[1147838400,4765.3490000000002],[1147924800,4765.3490000000002],[1148011200,4765.3490000000002],[1148097600,4765.3490000000002],[1148184000,4765.3490000000002],[1148270400,4765.3490000000002],[1148356800,4765.3490000000002],[1148443200,4765.3490000000002],[1148529600,4765.3490000000002],[1148616000,4765.3490000000002],[1148702400,4765.3490000000002],[1148788800,4765.3490000000002],[1148875200,4765.3490000000002],[1148961600,4765.3490000000002],[1149048000,4765.3490000000002],[1149134400,4765.3490000000002],[1149220800,4765.3490000000002],[1149307200,4765.3490000000002],[1149393600,4765.3490000000002],[1149480000,4765.3490000000002],[1149566400,4765.3490000000002],[1149652800,4765.3490000000002],[1149739200,4765.3490000000002],[1149825600,4765.3490000000002],[1149912000,4765.3490000000002],[1149998400,4765.3490000000002],[1150084800,4765.3490000000002],[1150171200,4765.3490000000002],[1150257600,4765.3490000000002],[1150344000,4765.3490000000002],[1150430400,4765.3490000000002],[1150516800,4765.3490000000002],[1150603200,4765.3490000000002],[1150689600,4765.3490000000002],[1150776000,4765.3490000000002],[1150862400,4765.3490000000002],[1150948800,4765.3490000000002],[1151035200,4765.3490000000002],[1151121600,4765.3490000000002],[1151208000,4765.3490000000002],[1151294400,4765.3490000000002],[1151380800,4765.3490000000002],[1151467200,4765.3490000000002],[1151553600,4765.3490000000002],[1151640000,4765.3490000000002],[1151726400,4765.3490000000002],[1151812800,4765.3490000000002],[1151899200,4765.3490000000002],[1152158400,4765.3490000000002],[1152244800,4765.3490000000002],[1152331200,4765.3490000000002],[1152417600,4765.3490000000002],[1152504000,4765.3490000000002],[1152590400,4765.3490000000002],[1152676800,4765.3490000000002],[1152763200,4765.3490000000002],[1152849600,4765.3490000000002],[1152936000,4765.3490000000002],[1153022400,4765.3490000000002],[1153108800,4765.3490000000002],[1153195200,4765.3490000000002],[1153281600,4765.3490000000002],[1153368000,4765.3490000000002],[1153454400,4765.3490000000002],[1153540800,4765.3490000000002],[1153627200,4765.3490000000002],[1153713600,4765.3490000000002],[1153800000,4765.3490000000002],[1153886400,4765.3490000000002],[1153972800,4765.3490000000002],[1154059200,4765.3490000000002],[1154145600,4765.3490000000002],[1154232000,4765.3490000000002],[1154318400,4765.3490000000002],[1154404800,4765.3490000000002],[1154491200,4765.3490000000002],[1154577600,4765.3490000000002],[1154664000,4765.3490000000002],[1154750400,4765.3490000000002],[1154836800,4765.3490000000002],[1154923200,4765.3490000000002],[1155009600,4765.3490000000002],[1155096000,4765.3490000000002],[1155182400,4765.3490000000002],[1155268800,4765.3490000000002],[1155355200,4765.3490000000002],[1155441600,4765.3490000000002],[1155528000,4765.3490000000002],[1155614400,4765.3490000000002],[1155700800,4765.3490000000002],[1155787200,4765.3490000000002],[1155873600,4765.3490000000002],[1155960000,4765.3490000000002],[1156046400,4765.3490000000002],[1156132800,4765.3490000000002],[1156219200,4765.3490000000002],[1156305600,4765.3490000000002],[1156392000,4765.3490000000002],[1156478400,4765.3490000000002],[1156564800,4765.3490000000002],[1156651200,4765.3490000000002],[1156737600,4765.3490000000002],[1156824000,4765.3490000000002],[1156910400,4765.3490000000002],[1156996800,4765.3490000000002],[1157083200,4765.3490000000002],[1157169600,4765.3490000000002],[1157256000,4765.3490000000002],[1157342400,4765.3490000000002],[1157428800,4765.3490000000002],[1157515200,4765.3490000000002],[1157601600,4765.3490000000002],[1157688000,4765.3490000000002],[1157774400,4765.3490000000002],[1157860800,4765.3490000000002],[1157947200,4765.3490000000002],[1158033600,4765.3490000000002],[1158120000,4765.3490000000002],[1158206400,4765.3490000000002],[1158292800,4765.3490000000002],[1158379200,4765.3490000000002],[1158465600,4765.3490000000002],[1158552000,4765.3490000000002],[1158638400,4765.3490000000002],[1158724800,4765.3490000000002],[1158811200,4765.3490000000002],[1158897600,4765.3490000000002],[1158984000,4765.3490000000002],[1159070400,4765.3490000000002],[1159156800,4765.3490000000002],[1159243200,4765.3490000000002],[1159329600,4765.3490000000002],[1159416000,4765.3490000000002],[1159502400,4765.3490000000002],[1159588800,4765.3490000000002],[1159675200,4765.3490000000002],[1159761600,4765.3490000000002],[1159848000,4765.3490000000002],[1159934400,4765.3490000000002],[1160020800,4765.3490000000002],[1160107200,4765.3490000000002],[1160193600,4765.3490000000002],[1160280000,4765.3490000000002],[1160366400,4765.3490000000002],[1160452800,4765.3490000000002],[1160539200,4765.3490000000002],[1160625600,4765.3490000000002],[1160712000,4765.3490000000002],[1160798400,4765.3490000000002],[1160884800,4765.3490000000002],[1160971200,4765.3490000000002],[1161057600,4765.3490000000002],[1161144000,4765.3490000000002],[1161230400,4765.3490000000002],[1161316800,4765.3490000000002],[1161403200,4765.3490000000002],[1161489600,4765.3490000000002],[1161576000,4765.3490000000002],[1161662400,4765.3490000000002],[1161748800,4765.3490000000002],[1161835200,4765.3490000000002],[1161921600,4765.3490000000002],[1162008000,4765.3490000000002],[1162094400,4765.3490000000002],[1162184400,4765.3490000000002],[1162270800,4765.3490000000002],[1162357200,4765.3490000000002],[1162443600,4765.3490000000002],[1162530000,4765.3490000000002],[1162616400,4765.3490000000002],[1162702800,4765.3490000000002],[1162789200,4765.3490000000002],[1162875600,4765.3490000000002],[1162962000,4765.3490000000002],[1163048400,4765.3490000000002],[1163134800,4765.3490000000002],[1163221200,4765.3490000000002],[1163307600,4765.3490000000002],[1163394000,4765.3490000000002],[1163480400,4765.3490000000002],[1163566800,4765.3490000000002],[1163653200,4765.3490000000002],[1163739600,4765.3490000000002],[1163826000,4765.3490000000002],[1163912400,4765.3490000000002],[1163998800,4765.3490000000002],[1164085200,4765.3490000000002],[1164171600,4765.3490000000002],[1164258000,4765.3490000000002],[1164344400,4765.3490000000002],[1164430800,4765.3490000000002],[1164517200,4765.3490000000002],[1164603600,4765.3490000000002],[1164690000,4765.3490000000002],[1164776400,4765.3490000000002],[1164862800,4765.3490000000002],[1164949200,4765.3490000000002],[1165035600,4765.3490000000002],[1165122000,4765.3490000000002],[1165208400,4765.3490000000002],[1165294800,4765.3490000000002],[1165381200,4765.3490000000002],[1165467600,4765.3490000000002],[1165554000,4765.3490000000002],[1165640400,4765.3490000000002],[1165726800,4765.3490000000002],[1165813200,4765.3490000000002],[1165899600,4765.3490000000002],[1165986000,4765.3490000000002],[1166072400,4765.3490000000002],[1166158800,4765.3490000000002],[1166245200,4765.3490000000002],[1166331600,4765.3490000000002],[1166418000,4765.3490000000002],[1166504400,4765.3490000000002],[1166590800,4765.3490000000002],[1166677200,4765.3490000000002],[1166763600,4765.3490000000002],[1166850000,4765.3490000000002],[1166936400,4765.3490000000002],[1167022800,4765.3490000000002],[1167109200,4765.3490000000002],[1167195600,4765.3490000000002],[1167282000,4765.3490000000002],[1167368400,4765.3490000000002],[1167454800,4765.3490000000002],[1167541200,4765.3490000000002],[1167627600,4765.3490000000002],[1167714000,4765.3490000000002],[1167800400,4765.3490000000002],[1167886800,4765.3490000000002],[1167973200,4765.3490000000002],[1168059600,4765.3490000000002],[1168146000,4765.3490000000002],[1168232400,4765.3490000000002],[1168318800,4765.3490000000002],[1168405200,4765.3490000000002],[1168491600,4765.3490000000002],[1168578000,4765.3490000000002],[1168664400,4765.3490000000002],[1168750800,4765.3490000000002],[1168837200,4765.3490000000002],[1168923600,4765.3490000000002],[1169010000,4765.3490000000002],[1169096400,4765.3490000000002],[1169182800,4765.3490000000002],[1169269200,4765.3490000000002],[1169355600,4765.3490000000002],[1169442000,4765.3490000000002],[1169528400,4765.3490000000002],[1169614800,4765.3490000000002],[1169701200,4765.3490000000002],[1169787600,4765.3490000000002],[1169874000,4765.3490000000002],[1169960400,4765.3490000000002],[1170046800,4765.3490000000002],[1170133200,4765.3490000000002],[1170219600,4765.3490000000002],[1170306000,4765.3490000000002],[1170392400,4765.3490000000002],[1170478800,4765.3490000000002],[1170565200,4765.3490000000002],[1170651600,4765.3490000000002],[1170738000,4765.3490000000002],[1170824400,4765.3490000000002],[1170910800,4765.3490000000002],[1170997200,4765.3490000000002],[1171083600,4765.3490000000002],[1171170000,4765.3490000000002],[1171256400,4765.3490000000002],[1171342800,4765.3490000000002],[1171429200,4765.3490000000002],[1171515600,4765.3490000000002],[1171602000,4765.3490000000002],[1171688400,4765.3490000000002],[1171774800,4765.3490000000002],[1171861200,4765.3490000000002],[1171947600,4765.3490000000002],[1172034000,4765.3490000000002],[1172120400,4765.3490000000002],[1172206800,4765.3490000000002],[1172293200,4765.3490000000002],[1172379600,4765.3490000000002],[1172466000,4765.3490000000002],[1172552400,4765.3490000000002],[1172638800,4765.3490000000002],[1172725200,4765.3490000000002],[1172811600,4765.3490000000002],[1172898000,4765.3490000000002],[1172984400,4765.3490000000002],[1173070800,4765.3490000000002],[1173157200,4765.3490000000002],[1173243600,4765.3490000000002],[1173330000,4765.3490000000002],[1173416400,4765.3490000000002],[1173502800,4765.3490000000002],[1173589200,4765.3490000000002],[1173672000,4765.3490000000002],[1173758400,4765.3490000000002],[1173844800,4765.3490000000002],[1173931200,4765.3490000000002],[1174017600,4765.3490000000002],[1174104000,4765.3490000000002],[1174190400,4765.3490000000002],[1174276800,4765.3490000000002],[1174363200,4765.3490000000002],[1174449600,4765.3490000000002],[1174536000,4765.3490000000002],[1174622400,4765.3490000000002],[1174708800,4765.3490000000002],[1174795200,4765.3490000000002],[1174881600,4765.3490000000002],[1174968000,4765.3490000000002],[1175054400,4765.3490000000002],[1175140800,4765.3490000000002],[1175227200,4765.3490000000002],[1175313600,4765.3490000000002],[1175400000,4765.3490000000002],[1175486400,4765.3490000000002],[1175572800,4765.3490000000002],[1175659200,4765.3490000000002],[1175745600,4765.3490000000002],[1175832000,4765.3490000000002],[1175918400,4765.3490000000002],[1176004800,4765.3490000000002],[1176091200,4765.3490000000002],[1176177600,4765.3490000000002],[1176264000,4765.3490000000002],[1176350400,4765.3490000000002],[1176436800,4765.3490000000002],[1176523200,4765.3490000000002],[1176609600,4765.3490000000002],[1176696000,4765.3490000000002],[1176782400,4765.3490000000002],[1176868800,4765.3490000000002],[1176955200,4765.3490000000002],[1177041600,4765.3490000000002],[1177128000,4765.3490000000002],[1177214400,4765.3490000000002],[1177300800,4765.3490000000002],[1177387200,4765.3490000000002],[1177473600,4765.3490000000002],[1177560000,4765.3490000000002],[1177646400,4765.3490000000002],[1177732800,4765.3490000000002],[1177819200,4765.3490000000002],[1177905600,4765.3490000000002],[1177992000,4765.3490000000002],[1178078400,4765.3490000000002],[1178164800,4765.3490000000002],[1178251200,4765.3490000000002],[1178337600,4765.3490000000002],[1178424000,4765.3490000000002],[1178510400,4765.3490000000002],[1178596800,4765.3490000000002],[1178683200,4765.3490000000002],[1178769600,4765.3490000000002],[1178856000,4765.3490000000002],[1178942400,4765.3490000000002],[1179028800,4765.3490000000002],[1179115200,4765.3490000000002],[1179201600,4765.3490000000002],[1179288000,4765.3490000000002],[1179374400,4765.3490000000002],[1179460800,4765.3490000000002],[1179547200,4765.3490000000002],[1179633600,4765.3490000000002],[1179720000,4765.3490000000002],[1179806400,4765.3490000000002],[1179892800,4765.3490000000002],[1179979200,4765.3490000000002],[1180065600,4765.3490000000002],[1180152000,4765.3490000000002],[1180238400,4765.3490000000002],[1180324800,4765.3490000000002],[1180411200,4765.3490000000002],[1180497600,4765.3490000000002],[1180584000,4765.3490000000002],[1180670400,4765.3490000000002],[1180756800,4765.3490000000002],[1180843200,4765.3490000000002],[1180929600,4765.3490000000002],[1181016000,4765.3490000000002],[1181102400,4765.3490000000002],[1181188800,4765.3490000000002],[1181275200,4765.3490000000002],[1181361600,4765.3490000000002],[1181448000,4765.3490000000002],[1181534400,4765.3490000000002],[1181620800,4765.3490000000002],[1181707200,4765.3490000000002],[1181793600,4765.3490000000002],[1181880000,4765.3490000000002],[1181966400,4765.3490000000002],[1182052800,4765.3490000000002],[1182139200,4765.3490000000002],[1182225600,4765.3490000000002],[1182312000,4765.3490000000002],[1182398400,4765.3490000000002],[1182484800,4765.3490000000002],[1182571200,4765.3490000000002],[1182657600,4765.3490000000002],[1182744000,4765.3490000000002],[1182830400,4765.3490000000002],[1182916800,4765.3490000000002],[1183003200,4765.3490000000002],[1183089600,4765.3490000000002],[1183176000,4765.3490000000002],[1183262400,4765.3490000000002],[1183348800,4765.3490000000002],[1183521600,5085.9026999999996],[1183608000,5085.9026999999996],[1183694400,5085.9026999999996],[1183780800,5085.9026999999996],[1183867200,5085.9026999999996],[1183953600,5085.9026999999996],[1184040000,5085.9026999999996],[1184126400,5085.9026999999996],[1184212800,5085.9026999999996],[1184299200,5085.9026999999996],[1184385600,5085.9026999999996],[1184472000,5085.9026999999996],[1184558400,5085.9026999999996],[1184644800,5085.9026999999996],[1184731200,5085.9026999999996],[1184817600,5085.9026999999996],[1184904000,5085.9026999999996],[1184990400,5085.9026999999996],[1185076800,5085.9026999999996],[1185163200,5085.9026999999996],[1185249600,5085.9026999999996],[1185336000,5085.9026999999996],[1185422400,5085.9026999999996],[1185508800,5085.9026999999996],[1185595200,5085.9026999999996],[1185681600,5085.9026999999996],[1185768000,5085.9026999999996],[1185854400,5085.9026999999996],[1185940800,5085.9026999999996],[1186027200,5085.9026999999996],[1186113600,5085.9026999999996],[1186200000,5085.9026999999996],[1186286400,5085.9026999999996],[1186372800,5085.9026999999996],[1186459200,5085.9026999999996],[1186545600,5085.9026999999996],[1186632000,5085.9026999999996],[1186718400,5085.9026999999996],[1186804800,5085.9026999999996],[1186891200,5085.9026999999996],[1186977600,5085.9026999999996],[1187064000,5085.9026999999996],[1187150400,5085.9026999999996],[1187236800,5085.9026999999996],[1187323200,5085.9026999999996],[1187409600,5085.9026999999996],[1187496000,5085.9026999999996],[1187582400,5085.9026999999996],[1187668800,5085.9026999999996],[1187755200,5085.9026999999996],[1187841600,5085.9026999999996],[1187928000,5085.9026999999996],[1188014400,5085.9026999999996],[1188100800,5085.9026999999996],[1188187200,5085.9026999999996],[1188273600,5085.9026999999996],[1188360000,5085.9026999999996],[1188446400,5085.9026999999996],[1188532800,5085.9026999999996],[1188619200,5085.9026999999996],[1188705600,5085.9026999999996],[1188792000,5085.9026999999996],[1188878400,5085.9026999999996],[1188964800,5085.9026999999996],[1189051200,5085.9026999999996],[1189137600,5085.9026999999996],[1189224000,5085.9026999999996],[1189310400,5085.9026999999996],[1189396800,5085.9026999999996],[1189483200,5085.9026999999996],[1189569600,5085.9026999999996],[1189656000,5085.9026999999996],[1189742400,5085.9026999999996],[1189828800,5085.9026999999996],[1189915200,5085.9026999999996],[1190001600,5085.9026999999996],[1190088000,5085.9026999999996],[1190174400,5085.9026999999996],[1190260800,5085.9026999999996],[1190347200,5085.9026999999996],[1190433600,5085.9026999999996],[1190520000,5085.9026999999996],[1190606400,5085.9026999999996],[1190692800,5085.9026999999996],[1190779200,5085.9026999999996],[1190865600,5085.9026999999996],[1190952000,5085.9026999999996],[1191038400,5085.9026999999996],[1191124800,5085.9026999999996],[1191211200,5085.9026999999996],[1191297600,5085.9026999999996],[1191384000,5085.9026999999996],[1191470400,5085.9026999999996],[1191556800,5085.9026999999996],[1191643200,5085.9026999999996],[1191729600,5085.9026999999996],[1191816000,5085.9026999999996],[1191902400,5085.9026999999996],[1191988800,5085.9026999999996],[1192075200,5085.9026999999996],[1192161600,5085.9026999999996],[1192248000,5085.9026999999996],[1192334400,5085.9026999999996],[1192420800,5085.9026999999996],[1192507200,5085.9026999999996],[1192593600,5085.9026999999996],[1192680000,5085.9026999999996],[1192766400,5085.9026999999996],[1192852800,5085.9026999999996],[1192939200,5085.9026999999996],[1193025600,5085.9026999999996],[1193112000,5085.9026999999996],[1193198400,5085.9026999999996],[1193284800,5085.9026999999996],[1193371200,5085.9026999999996],[1193457600,5085.9026999999996],[1193544000,5085.9026999999996],[1193630400,5085.9026999999996],[1193716800,5085.9026999999996],[1193803200,5085.9026999999996],[1193889600,5085.9026999999996],[1193976000,5085.9026999999996],[1194062400,5085.9026999999996],[1194148800,5085.9026999999996],[1194238800,5085.9026999999996],[1194325200,5085.9026999999996],[1194411600,5085.9026999999996],[1194498000,5085.9026999999996],[1194584400,5085.9026999999996],[1194670800,5085.9026999999996],[1194757200,5085.9026999999996],[1194843600,5085.9026999999996],[1194930000,5085.9026999999996],[1195016400,5085.9026999999996],[1195102800,5085.9026999999996],[1195189200,5085.9026999999996],[1195275600,5085.9026999999996],[1195362000,5085.9026999999996],[1195448400,5085.9026999999996],[1195534800,5085.9026999999996],[1195621200,5085.9026999999996],[1195707600,5085.9026999999996],[1195794000,5085.9026999999996],[1195880400,5085.9026999999996],[1195966800,5085.9026999999996],[1196053200,5085.9026999999996],[1196139600,5085.9026999999996],[1196226000,5085.9026999999996],[1196312400,5085.9026999999996],[1196398800,5085.9026999999996],[1196485200,5085.9026999999996],[1196571600,5085.9026999999996],[1196658000,5085.9026999999996],[1196744400,5085.9026999999996],[1196830800,5085.9026999999996],[1196917200,5085.9026999999996],[1197003600,5085.9026999999996],[1197090000,5085.9026999999996],[1197176400,5085.9026999999996],[1197262800,5085.9026999999996],[1197349200,5085.9026999999996],[1197435600,5085.9026999999996],[1197522000,5085.9026999999996],[1197608400,5085.9026999999996],[1197694800,5085.9026999999996],[1197781200,5085.9026999999996],[1197867600,5085.9026999999996],[1197954000,5085.9026999999996],[1198040400,5085.9026999999996],[1198126800,5085.9026999999996],[1198213200,5085.9026999999996],[1198299600,5085.9026999999996],[1198386000,5085.9026999999996],[1198472400,5085.9026999999996],[1198558800,5085.9026999999996],[1198645200,5085.9026999999996],[1198731600,5085.9026999999996],[1198818000,5085.9026999999996],[1198904400,5085.9026999999996],[1198990800,5085.9026999999996],[1199077200,5085.9026999999996],[1199163600,5085.9026999999996],[1199250000,5085.9026999999996],[1199336400,5085.9026999999996],[1199422800,5085.9026999999996],[1199509200,5085.9026999999996],[1199595600,5085.9026999999996],[1199682000,5085.9026999999996],[1199768400,5085.9026999999996],[1199854800,5085.9026999999996],[1199941200,5085.9026999999996],[1200027600,5085.9026999999996],[1200114000,5085.9026999999996],[1200200400,5085.9026999999996],[1200286800,5085.9026999999996],[1200373200,5085.9026999999996],[1200459600,5085.9026999999996],[1200546000,5085.9026999999996],[1200632400,5085.9026999999996],[1200718800,5085.9026999999996],[1200805200,5085.9026999999996],[1200891600,5085.9026999999996],[1200978000,5085.9026999999996],[1201064400,5085.9026999999996],[1201150800,5085.9026999999996],[1201237200,5085.9026999999996],[1201323600,5085.9026999999996],[1201410000,5085.9026999999996],[1201496400,5085.9026999999996],[1201582800,5085.9026999999996],[1201669200,5085.9026999999996],[1201755600,5085.9026999999996],[1201842000,5085.9026999999996],[1201928400,5085.9026999999996],[1202014800,5085.9026999999996],[1202101200,5085.9026999999996],[1202187600,5085.9026999999996],[1202274000,5085.9026999999996],[1202360400,5085.9026999999996],[1202446800,5085.9026999999996],[1202533200,5085.9026999999996],[1202619600,5085.9026999999996],[1202706000,5085.9026999999996],[1202792400,5085.9026999999996],[1202878800,5085.9026999999996],[1202965200,5085.9026999999996],[1203051600,5085.9026999999996],[1203138000,5085.9026999999996],[1203224400,5085.9026999999996],[1203310800,5085.9026999999996],[1203397200,5085.9026999999996],[1203483600,5085.9026999999996],[1203570000,5085.9026999999996],[1203656400,5085.9026999999996],[1203742800,5085.9026999999996],[1203829200,5085.9026999999996],[1203915600,5085.9026999999996],[1204002000,5085.9026999999996],[1204088400,5085.9026999999996],[1204174800,5085.9026999999996],[1204261200,5085.9026999999996],[1204347600,5085.9026999999996],[1204434000,5085.9026999999996],[1204520400,5085.9026999999996],[1204606800,5085.9026999999996],[1204693200,5085.9026999999996],[1204779600,5085.9026999999996],[1204866000,5085.9026999999996],[1204952400,5085.9026999999996],[1205038800,5085.9026999999996],[1205121600,5085.9026999999996],[1205208000,5085.9026999999996],[1205294400,5085.9026999999996],[1205380800,5085.9026999999996],[1205467200,5085.9026999999996],[1205553600,5085.9026999999996],[1205640000,5085.9026999999996],[1205726400,5085.9026999999996],[1205812800,5085.9026999999996],[1205899200,5085.9026999999996],[1205985600,5085.9026999999996],[1206072000,5085.9026999999996],[1206158400,5085.9026999999996],[1206244800,5085.9026999999996],[1206331200,5085.9026999999996],[1206417600,5085.9026999999996],[1206504000,5085.9026999999996],[1206590400,5085.9026999999996],[1206676800,5085.9026999999996],[1206763200,5085.9026999999996],[1206849600,5085.9026999999996],[1206936000,5085.9026999999996],[1207022400,5085.9026999999996],[1207108800,5085.9026999999996],[1207195200,5085.9026999999996],[1207281600,5085.9026999999996],[1207368000,5085.9026999999996],[1207454400,5085.9026999999996],[1207540800,5085.9026999999996],[1207627200,5085.9026999999996],[1207713600,5085.9026999999996],[1207800000,5085.9026999999996],[1207886400,5085.9026999999996],[1207972800,5085.9026999999996],[1208059200,5085.9026999999996],[1208145600,5085.9026999999996],[1208232000,5085.9026999999996],[1208318400,5085.9026999999996],[1208404800,5085.9026999999996],[1208491200,5085.9026999999996],[1208577600,5085.9026999999996],[1208664000,5085.9026999999996],[1208750400,5085.9026999999996],[1208836800,5085.9026999999996],[1208923200,5085.9026999999996],[1209009600,5085.9026999999996],[1209096000,5085.9026999999996],[1209182400,5085.9026999999996],[1209268800,5085.9026999999996],[1209355200,5085.9026999999996],[1209441600,5085.9026999999996],[1209528000,5085.9026999999996],[1209614400,5085.9026999999996],[1209700800,5085.9026999999996],[1209787200,5085.9026999999996],[1209873600,5085.9026999999996],[1209960000,5085.9026999999996],[1210046400,5085.9026999999996],[1210132800,5085.9026999999996],[1210219200,5085.9026999999996],[1210305600,5085.9026999999996],[1210392000,5085.9026999999996],[1210478400,5085.9026999999996],[1210564800,5085.9026999999996],[1210651200,5085.9026999999996],[1210737600,5085.9026999999996],[1210824000,5085.9026999999996],[1210910400,5085.9026999999996],[1210996800,5085.9026999999996],[1211083200,5085.9026999999996],[1211169600,5085.9026999999996],[1211256000,5085.9026999999996],[1211342400,5085.9026999999996],[1211428800,5085.9026999999996],[1211515200,5085.9026999999996],[1211601600,5085.9026999999996],[1211688000,5085.9026999999996],[1211774400,5085.9026999999996],[1211860800,5085.9026999999996],[1211947200,5085.9026999999996],[1212033600,5085.9026999999996],[1212120000,5085.9026999999996],[1212206400,5085.9026999999996],[1212292800,5085.9026999999996],[1212379200,5085.9026999999996],[1212465600,5085.9026999999996],[1212552000,5085.9026999999996],[1212638400,5085.9026999999996],[1212724800,5085.9026999999996],[1212811200,5085.9026999999996],[1212897600,5085.9026999999996],[1212984000,5085.9026999999996],[1213070400,5085.9026999999996],[1213156800,5085.9026999999996],[1213243200,5085.9026999999996],[1213329600,5085.9026999999996],[1213416000,5085.9026999999996],[1213502400,5085.9026999999996],[1213588800,5085.9026999999996],[1213675200,5085.9026999999996],[1213761600,5085.9026999999996],[1213848000,5085.9026999999996],[1213934400,5085.9026999999996],[1214020800,5085.9026999999996],[1214107200,5085.9026999999996],[1214193600,5085.9026999999996],[1214280000,5085.9026999999996],[1214366400,5085.9026999999996],[1214452800,5085.9026999999996],[1214539200,5085.9026999999996],[1214625600,5085.9026999999996],[1214712000,5085.9026999999996],[1214798400,5085.9026999999996],[1214884800,5085.9026999999996],[1214971200,5696.3606],[1215057600,5696.3606],[1215144000,5696.3606],[1215230400,5696.3606],[1215316800,5696.3606],[1215403200,5696.3606],[1215489600,5696.3606],[1215576000,5696.3606],[1215662400,5696.3606],[1215748800,5696.3606],[1215835200,5696.3606],[1215921600,5696.3606],[1216008000,5696.3606],[1216094400,5696.3606],[1216180800,5696.3606],[1216267200,5696.3606],[1216353600,5696.3606],[1216440000,5696.3606],[1216526400,5696.3606],[1216612800,5696.3606],[1216699200,5696.3606],[1216785600,5696.3606],[1216872000,5696.3606],[1216958400,5696.3606],[1217044800,5696.3606],[1217131200,5696.3606],[1217217600,5696.3606],[1217304000,5696.3606],[1217390400,5696.3606],[1217476800,5696.3606],[1217563200,5696.3606],[1217649600,5696.3606],[1217736000,5696.3606],[1217822400,5696.3606],[1217908800,5696.3606],[1217995200,5696.3606],[1218081600,5696.3606],[1218168000,5696.3606],[1218254400,5696.3606],[1218340800,5696.3606],[1218427200,5696.3606],[1218513600,5696.3606],[1218600000,5696.3606],[1218686400,5696.3606],[1218772800,5696.3606],[1218859200,5696.3606],[1218945600,5696.3606],[1219032000,5696.3606],[1219118400,5696.3606],[1219204800,5696.3606],[1219291200,5696.3606],[1219377600,5696.3606],[1219464000,5696.3606],[1219550400,5696.3606],[1219636800,5696.3606],[1219723200,5696.3606],[1219809600,5696.3606],[1219896000,5696.3606],[1219982400,5696.3606],[1220068800,5696.3606],[1220155200,5696.3606],[1220241600,5696.3606],[1220328000,5696.3606],[1220414400,5696.3606],[1220500800,5696.3606],[1220587200,5696.3606],[1220673600,5696.3606],[1220760000,5696.3606],[1220846400,5696.3606],[1220932800,5696.3606],[1221019200,5696.3606],[1221105600,5696.3606],[1221192000,5696.3606],[1221278400,5696.3606],[1221364800,5696.3606],[1221451200,5696.3606],[1221537600,5696.3606],[1221624000,5696.3606],[1221710400,5696.3606],[1221796800,5696.3606],[1221883200,5696.3606],[1221969600,5696.3606],[1222056000,5696.3606],[1222142400,5696.3606],[1222228800,5696.3606],[1222315200,5696.3606],[1222401600,5696.3606],[1222488000,5696.3606],[1222574400,5696.3606],[1222660800,5696.3606],[1222747200,5696.3606],[1222833600,5696.3606],[1222920000,5696.3606],[1223006400,5696.3606],[1223092800,5696.3606],[1223179200,5696.3606],[1223265600,5696.3606],[1223352000,5696.3606],[1223438400,5696.3606],[1223524800,5696.3606],[1223611200,5696.3606],[1223697600,5696.3606],[1223784000,5696.3606],[1223870400,5696.3606],[1223956800,5696.3606],[1224043200,5696.3606],[1224129600,5696.3606],[1224216000,5696.3606],[1224302400,5696.3606],[1224388800,5696.3606],[1224475200,5696.3606],[1224561600,5696.3606],[1224648000,5696.3606],[1224734400,5696.3606],[1224820800,5696.3606],[1224907200,5696.3606],[1224993600,5696.3606],[1225080000,5696.3606],[1225166400,5696.3606],[1225252800,5696.3606],[1225339200,5696.3606],[1225425600,5696.3606],[1225512000,5696.3606],[1225598400,5696.3606],[1225688400,5696.3606],[1225774800,5696.3606],[1225861200,5696.3606],[1225947600,5696.3606],[1226034000,5696.3606],[1226120400,5696.3606],[1226206800,5696.3606],[1226293200,5696.3606],[1226379600,5696.3606],[1226466000,5696.3606],[1226552400,5696.3606],[1226638800,5696.3606],[1226725200,5696.3606],[1226811600,5696.3606],[1226898000,5696.3606],[1226984400,5696.3606],[1227070800,5696.3606],[1227157200,5696.3606],[1227243600,5696.3606],[1227330000,5696.3606],[1227416400,5696.3606],[1227502800,5696.3606],[1227589200,5696.3606],[1227675600,5696.3606],[1227762000,5696.3606],[1227848400,5696.3606],[1227934800,5696.3606],[1228021200,5696.3606],[1228107600,5696.3606],[1228194000,5696.3606],[1228280400,5696.3606],[1228366800,5696.3606],[1228453200,5696.3606],[1228539600,5696.3606],[1228626000,5696.3606],[1228712400,5696.3606],[1228798800,5696.3606],[1228885200,5696.3606],[1228971600,5696.3606],[1229058000,5696.3606],[1229144400,5696.3606],[1229230800,5696.3606],[1229317200,5696.3606],[1229403600,5696.3606],[1229490000,5696.3606],[1229576400,5696.3606],[1229662800,5696.3606],[1229749200,5696.3606],[1229835600,5696.3606],[1229922000,5696.3606],[1230008400,5696.3606],[1230094800,5696.3606],[1230181200,5696.3606],[1230267600,5696.3606],[1230354000,5696.3606],[1230440400,5696.3606],[1230526800,5696.3606],[1230613200,5696.3606],[1230699600,5696.3606],[1230786000,5696.3606],[1230872400,5696.3606],[1230958800,5696.3606],[1231045200,5696.3606],[1231131600,5696.3606],[1231218000,5696.3606],[1231304400,5696.3606],[1231390800,5696.3606],[1231477200,5696.3606],[1231563600,5696.3606],[1231650000,5696.3606],[1231736400,5696.3606],[1231822800,5696.3606],[1231909200,5696.3606],[1231995600,5696.3606],[1232082000,5696.3606],[1232168400,5696.3606],[1232254800,5696.3606],[1232341200,5696.3606],[1232427600,5696.3606],[1232514000,5696.3606],[1232600400,5696.3606],[1232686800,5696.3606],[1232773200,5696.3606],[1232859600,5696.3606],[1232946000,5696.3606],[1233032400,5696.3606],[1233118800,5696.3606],[1233205200,5696.3606],[1233291600,5696.3606],[1233378000,5696.3606],[1233464400,5696.3606],[1233550800,5696.3606],[1233637200,5696.3606],[1233723600,5696.3606],[1233810000,5696.3606],[1233896400,5696.3606],[1233982800,5696.3606],[1234069200,5696.3606],[1234155600,5696.3606],[1234242000,5696.3606],[1234328400,5696.3606],[1234414800,5696.3606],[1234501200,5696.3606],[1234587600,5696.3606],[1234674000,5696.3606],[1234760400,5696.3606],[1234846800,5696.3606],[1234933200,5696.3606],[1235019600,5696.3606],[1235106000,5696.3606],[1235192400,5696.3606],[1235278800,5696.3606],[1235365200,5696.3606],[1235451600,5696.3606],[1235538000,5696.3606],[1235624400,5696.3606],[1235710800,5696.3606],[1235797200,5696.3606],[1235883600,5696.3606],[1235970000,5696.3606],[1236056400,5696.3606],[1236142800,5696.3606],[1236229200,5696.3606],[1236315600,5696.3606],[1236402000,5696.3606],[1236488400,5696.3606],[1236571200,5696.3606],[1236657600,5696.3606],[1236744000,5696.3606],[1236830400,5696.3606],[1236916800,5696.3606],[1237003200,5696.3606],[1237089600,5696.3606],[1237176000,5696.3606],[1237262400,5696.3606],[1237348800,5696.3606],[1237435200,5696.3606],[1237521600,5696.3606],[1237608000,5696.3606],[1237694400,5696.3606],[1237780800,5696.3606],[1237867200,5696.3606],[1237953600,5696.3606],[1238040000,5696.3606],[1238126400,5696.3606],[1238212800,5696.3606],[1238299200,5696.3606],[1238385600,5696.3606],[1238472000,5696.3606],[1238558400,5696.3606],[1238644800,5696.3606],[1238731200,5696.3606],[1238817600,5696.3606],[1238904000,5696.3606],[1238990400,5696.3606],[1239076800,5696.3606],[1239163200,5696.3606],[1239249600,5696.3606],[1239336000,5696.3606],[1239422400,5696.3606],[1239508800,5696.3606],[1239595200,5696.3606],[1239681600,5696.3606],[1239768000,5696.3606],[1239854400,5696.3606],[1239940800,5696.3606],[1240027200,5696.3606],[1240113600,5696.3606],[1240200000,5696.3606],[1240286400,5696.3606],[1240372800,5696.3606],[1240459200,5696.3606],[1240545600,5696.3606],[1240632000,5696.3606],[1240718400,5696.3606],[1240804800,5696.3606],[1240891200,5696.3606],[1240977600,5696.3606],[1241064000,5696.3606],[1241150400,5696.3606],[1241236800,5696.3606],[1241323200,5696.3606],[1241409600,5696.3606],[1241496000,5696.3606],[1241582400,5696.3606],[1241668800,5696.3606],[1241755200,5696.3606],[1241841600,5696.3606],[1241928000,5696.3606],[1242014400,5696.3606],[1242100800,5696.3606],[1242187200,5696.3606],[1242273600,5696.3606],[1242360000,5696.3606],[1242446400,5696.3606],[1242532800,5696.3606],[1242619200,5696.3606],[1242705600,5696.3606],[1242792000,5696.3606],[1242878400,5696.3606],[1242964800,5696.3606],[1243051200,5696.3606],[1243137600,5696.3606],[1243224000,5696.3606],[1243310400,5696.3606],[1243396800,5696.3606],[1243483200,5696.3606],[1243569600,5696.3606],[1243656000,5696.3606],[1243742400,5696.3606],[1243828800,5696.3606],[1243915200,5696.3606],[1244001600,5696.3606],[1244088000,5696.3606],[1244174400,5696.3606],[1244260800,5696.3606],[1244347200,5696.3606],[1244433600,5696.3606],[1244520000,5696.3606],[1244606400,5696.3606],[1244692800,5696.3606],[1244779200,5696.3606],[1244865600,5696.3606],[1244952000,5696.3606],[1245038400,5696.3606],[1245124800,5696.3606],[1245211200,5696.3606],[1245297600,5696.3606],[1245384000,5696.3606],[1245470400,5696.3606],[1245556800,5696.3606],[1245643200,5696.3606],[1245729600,5696.3606],[1245816000,5696.3606],[1245902400,5696.3606],[1245988800,5696.3606],[1246075200,5696.3606],[1246161600,5696.3606],[1246248000,5696.3606],[1246334400,5696.3606],[1246420800,5696.3606],[1246593600,5852.7686999999996],[1246680000,5852.7686999999996],[1246766400,5852.7686999999996],[1246852800,5852.7686999999996],[1246939200,5852.7686999999996],[1247025600,5852.7686999999996],[1247112000,5852.7686999999996],[1247198400,5852.7686999999996],[1247284800,5852.7686999999996],[1247371200,5852.7686999999996],[1247457600,5852.7686999999996],[1247544000,5852.7686999999996],[1247630400,5852.7686999999996],[1247716800,5852.7686999999996],[1247803200,5852.7686999999996],[1247889600,5852.7686999999996],[1247976000,5852.7686999999996],[1248062400,5852.7686999999996],[1248148800,5852.7686999999996],[1248235200,5852.7686999999996],[1248321600,5852.7686999999996],[1248408000,5852.7686999999996],[1248494400,5852.7686999999996],[1248580800,5852.7686999999996],[1248667200,5852.7686999999996],[1248753600,5852.7686999999996],[1248840000,5852.7686999999996],[1248926400,5852.7686999999996],[1249012800,5852.7686999999996],[1249099200,5852.7686999999996],[1249185600,5852.7686999999996],[1249272000,5852.7686999999996],[1249358400,5852.7686999999996],[1249444800,5852.7686999999996],[1249531200,5852.7686999999996],[1249617600,5852.7686999999996],[1249704000,5852.7686999999996],[1249790400,5852.7686999999996],[1249876800,5852.7686999999996],[1249963200,5852.7686999999996],[1250049600,5852.7686999999996],[1250136000,5852.7686999999996],[1250222400,5852.7686999999996],[1250308800,5852.7686999999996],[1250395200,5852.7686999999996],[1250481600,5852.7686999999996],[1250568000,5852.7686999999996],[1250654400,5852.7686999999996],[1250740800,5852.7686999999996],[1250827200,5852.7686999999996],[1250913600,5852.7686999999996],[1251000000,5852.7686999999996],[1251086400,5852.7686999999996],[1251172800,5852.7686999999996],[1251259200,5852.7686999999996],[1251345600,5852.7686999999996],[1251432000,5852.7686999999996],[1251518400,5852.7686999999996],[1251604800,5852.7686999999996],[1251691200,5852.7686999999996],[1251777600,5852.7686999999996],[1251864000,5852.7686999999996],[1251950400,5852.7686999999996],[1252036800,5852.7686999999996],[1252123200,5852.7686999999996],[1252209600,5852.7686999999996],[1252296000,5852.7686999999996],[1252382400,5852.7686999999996],[1252468800,5852.7686999999996],[1252555200,5852.7686999999996],[1252641600,5852.7686999999996],[1252728000,5852.7686999999996],[1252814400,5852.7686999999996],[1252900800,5852.7686999999996],[1252987200,5852.7686999999996],[1253073600,5852.7686999999996],[1253160000,5852.7686999999996],[1253246400,5852.7686999999996],[1253332800,5852.7686999999996],[1253419200,5852.7686999999996],[1253505600,5852.7686999999996],[1253592000,5852.7686999999996],[1253678400,5852.7686999999996],[1253764800,5852.7686999999996],[1253851200,5852.7686999999996],[1253937600,5852.7686999999996],[1254024000,5852.7686999999996],[1254110400,5852.7686999999996],[1254196800,5852.7686999999996],[1254283200,5852.7686999999996],[1254369600,5852.7686999999996],[1254456000,5852.7686999999996],[1254542400,5852.7686999999996],[1254628800,5852.7686999999996],[1254715200,5852.7686999999996],[1254801600,5852.7686999999996],[1254888000,5852.7686999999996],[1254974400,5852.7686999999996],[1255060800,5852.7686999999996],[1255147200,5852.7686999999996],[1255233600,5852.7686999999996],[1255320000,5852.7686999999996],[1255406400,5852.7686999999996],[1255492800,5852.7686999999996],[1255579200,5852.7686999999996],[1255665600,5852.7686999999996],[1255752000,5852.7686999999996],[1255838400,5852.7686999999996],[1255924800,5852.7686999999996],[1256011200,5852.7686999999996],[1256097600,5852.7686999999996],[1256184000,5852.7686999999996],[1256270400,5852.7686999999996],[1256356800,5852.7686999999996],[1256443200,5852.7686999999996],[1256529600,5852.7686999999996],[1256616000,5852.7686999999996],[1256702400,5852.7686999999996],[1256788800,5852.7686999999996],[1256875200,5852.7686999999996],[1256961600,5852.7686999999996],[1257048000,5852.7686999999996],[1257138000,5852.7686999999996],[1257224400,5852.7686999999996],[1257310800,5852.7686999999996],[1257397200,5852.7686999999996],[1257483600,5852.7686999999996],[1257570000,5852.7686999999996],[1257656400,5852.7686999999996],[1257742800,5852.7686999999996],[1257829200,5852.7686999999996],[1257915600,5852.7686999999996],[1258002000,5852.7686999999996],[1258088400,5852.7686999999996],[1258174800,5852.7686999999996],[1258261200,5852.7686999999996],[1258347600,5852.7686999999996],[1258434000,5852.7686999999996],[1258520400,5852.7686999999996],[1258606800,5852.7686999999996],[1258693200,5852.7686999999996],[1258779600,5852.7686999999996],[1258866000,5852.7686999999996],[1258952400,5852.7686999999996],[1259038800,5852.7686999999996],[1259125200,5852.7686999999996],[1259211600,5852.7686999999996],[1259298000,5852.7686999999996],[1259384400,5852.7686999999996],[1259470800,5852.7686999999996],[1259557200,5852.7686999999996],[1259643600,5852.7686999999996],[1259730000,5852.7686999999996],[1259816400,5852.7686999999996],[1259902800,5852.7686999999996],[1259989200,5852.7686999999996],[1260075600,5852.7686999999996],[1260162000,5852.7686999999996],[1260248400,5852.7686999999996],[1260334800,5852.7686999999996],[1260421200,5852.7686999999996],[1260507600,5852.7686999999996],[1260594000,5852.7686999999996],[1260680400,5852.7686999999996],[1260766800,5852.7686999999996],[1260853200,5852.7686999999996],[1260939600,5852.7686999999996],[1261026000,5852.7686999999996],[1261112400,5852.7686999999996],[1261198800,5852.7686999999996],[1261285200,5852.7686999999996],[1261371600,5852.7686999999996],[1261458000,5852.7686999999996],[1261544400,5852.7686999999996],[1261630800,5852.7686999999996],[1261717200,5852.7686999999996],[1261803600,5852.7686999999996],[1261890000,5852.7686999999996],[1261976400,5852.7686999999996],[1262062800,5852.7686999999996],[1262149200,5852.7686999999996],[1262235600,5852.7686999999996],[1262322000,5852.7686999999996],[1262408400,5852.7686999999996],[1262494800,5852.7686999999996],[1262581200,5852.7686999999996],[1262667600,5852.7686999999996],[1262754000,5852.7686999999996],[1262840400,5852.7686999999996],[1262926800,5852.7686999999996],[1263013200,5852.7686999999996],[1263099600,5852.7686999999996],[1263186000,5852.7686999999996],[1263272400,5852.7686999999996],[1263358800,5852.7686999999996],[1263445200,5852.7686999999996],[1263531600,5852.7686999999996],[1263618000,5852.7686999999996],[1263704400,5852.7686999999996],[1263790800,5852.7686999999996],[1263877200,5852.7686999999996],[1263963600,5852.7686999999996],[1264050000,5852.7686999999996],[1264136400,5852.7686999999996],[1264222800,5852.7686999999996],[1264309200,5852.7686999999996],[1264395600,5852.7686999999996],[1264482000,5852.7686999999996],[1264568400,5852.7686999999996],[1264654800,5852.7686999999996],[1264741200,5852.7686999999996],[1264827600,5852.7686999999996],[1264914000,5852.7686999999996],[1265000400,5852.7686999999996],[1265086800,5852.7686999999996],[1265173200,5852.7686999999996],[1265259600,5852.7686999999996],[1265346000,5852.7686999999996],[1265432400,5852.7686999999996],[1265518800,5852.7686999999996],[1265605200,5852.7686999999996],[1265691600,5852.7686999999996],[1265778000,5852.7686999999996],[1265864400,5852.7686999999996],[1265950800,5852.7686999999996],[1266037200,5852.7686999999996],[1266123600,5852.7686999999996],[1266210000,5852.7686999999996],[1266296400,5852.7686999999996],[1266382800,5852.7686999999996],[1266469200,5852.7686999999996],[1266555600,5852.7686999999996],[1266642000,5852.7686999999996],[1266728400,5852.7686999999996],[1266814800,5852.7686999999996],[1266901200,5852.7686999999996],[1266987600,5852.7686999999996],[1267074000,5852.7686999999996],[1267160400,5852.7686999999996],[1267246800,5852.7686999999996],[1267333200,5852.7686999999996],[1267419600,5852.7686999999996],[1267506000,5852.7686999999996],[1267592400,5852.7686999999996],[1267678800,5852.7686999999996],[1267765200,5852.7686999999996],[1267851600,5852.7686999999996],[1267938000,5852.7686999999996],[1268024400,5852.7686999999996],[1268110800,5852.7686999999996],[1268197200,5852.7686999999996],[1268283600,5852.7686999999996],[1268370000,5852.7686999999996],[1268456400,5852.7686999999996],[1268542800,5852.7686999999996],[1268625600,5852.7686999999996],[1268712000,5852.7686999999996],[1268798400,5852.7686999999996],[1268884800,5852.7686999999996],[1268971200,5852.7686999999996],[1269057600,5852.7686999999996],[1269144000,5852.7686999999996],[1269230400,5852.7686999999996],[1269316800,5852.7686999999996],[1269403200,5852.7686999999996],[1269489600,5852.7686999999996],[1269576000,5852.7686999999996],[1269662400,5852.7686999999996],[1269748800,5852.7686999999996],[1269835200,5852.7686999999996],[1269921600,5852.7686999999996],[1270008000,5852.7686999999996],[1270094400,5852.7686999999996],[1270180800,5852.7686999999996],[1270267200,5852.7686999999996],[1270353600,5852.7686999999996],[1270440000,5852.7686999999996],[1270526400,5852.7686999999996],[1270612800,5852.7686999999996],[1270699200,5852.7686999999996],[1270785600,5852.7686999999996],[1270872000,5852.7686999999996],[1270958400,5852.7686999999996],[1271044800,5852.7686999999996],[1271131200,5852.7686999999996],[1271217600,5852.7686999999996],[1271304000,5852.7686999999996],[1271390400,5852.7686999999996],[1271476800,5852.7686999999996],[1271563200,5852.7686999999996],[1271649600,5852.7686999999996],[1271736000,5852.7686999999996],[1271822400,5852.7686999999996],[1271908800,5852.7686999999996],[1271995200,5852.7686999999996],[1272081600,5852.7686999999996],[1272168000,5852.7686999999996],[1272254400,5852.7686999999996],[1272340800,5852.7686999999996],[1272427200,5852.7686999999996],[1272513600,5852.7686999999996],[1272600000,5852.7686999999996],[1272686400,5852.7686999999996],[1272772800,5852.7686999999996],[1272859200,5852.7686999999996],[1272945600,5852.7686999999996],[1273032000,5852.7686999999996],[1273118400,5852.7686999999996],[1273204800,5852.7686999999996],[1273291200,5852.7686999999996],[1273377600,5852.7686999999996],[1273464000,5852.7686999999996],[1273550400,5852.7686999999996],[1273636800,5852.7686999999996],[1273723200,5852.7686999999996],[1273809600,5852.7686999999996],[1273896000,5852.7686999999996],[1273982400,5852.7686999999996],[1274068800,5852.7686999999996],[1274155200,5852.7686999999996],[1274241600,5852.7686999999996],[1274328000,5852.7686999999996],[1274414400,5852.7686999999996],[1274500800,5852.7686999999996],[1274587200,5852.7686999999996],[1274673600,5852.7686999999996],[1274760000,5852.7686999999996],[1274846400,5852.7686999999996],[1274932800,5852.7686999999996],[1275019200,5852.7686999999996],[1275105600,5852.7686999999996],[1275192000,5852.7686999999996],[1275278400,5852.7686999999996],[1275364800,5852.7686999999996],[1275451200,5852.7686999999996],[1275537600,5852.7686999999996],[1275624000,5852.7686999999996],[1275710400,5852.7686999999996],[1275796800,5852.7686999999996],[1275883200,5852.7686999999996],[1275969600,5852.7686999999996],[1276056000,5852.7686999999996],[1276142400,5852.7686999999996],[1276228800,5852.7686999999996],[1276315200,5852.7686999999996],[1276401600,5852.7686999999996],[1276488000,5852.7686999999996],[1276574400,5852.7686999999996],[1276660800,5852.7686999999996],[1276747200,5852.7686999999996],[1276833600,5852.7686999999996],[1276920000,5852.7686999999996],[1277006400,5852.7686999999996],[1277092800,5852.7686999999996],[1277179200,5852.7686999999996],[1277265600,5852.7686999999996],[1277352000,5852.7686999999996],[1277438400,5852.7686999999996],[1277524800,5852.7686999999996],[1277611200,5852.7686999999996],[1277697600,5852.7686999999996],[1277784000,5852.7686999999996],[1277870400,5852.7686999999996],[1278129600,5965.5246999999999],[1278216000,5965.5246999999999],[1278302400,5965.5246999999999],[1278388800,5965.5246999999999],[1278475200,5965.5246999999999],[1278561600,5965.5246999999999],[1278648000,5965.5246999999999],[1278734400,5965.5246999999999],[1278820800,5965.5246999999999],[1278907200,5965.5246999999999],[1278993600,5965.5246999999999],[1279080000,5965.5246999999999],[1279166400,5965.5246999999999],[1279252800,5965.5246999999999],[1279339200,5965.5246999999999],[1279425600,5965.5246999999999],[1279512000,5965.5246999999999],[1279598400,5965.5246999999999],[1279684800,5965.5246999999999],[1279771200,5965.5246999999999],[1279857600,5965.5246999999999],[1279944000,5965.5246999999999],[1280030400,5965.5246999999999],[1280116800,5965.5246999999999],[1280203200,5965.5246999999999],[1280289600,5965.5246999999999],[1280376000,5965.5246999999999],[1280462400,5965.5246999999999],[1280548800,5965.5246999999999],[1280635200,5965.5246999999999],[1280721600,5965.5246999999999],[1280808000,5965.5246999999999],[1280894400,5965.5246999999999],[1280980800,5965.5246999999999],[1281067200,5965.5246999999999],[1281153600,5965.5246999999999],[1281240000,5965.5246999999999],[1281326400,5965.5246999999999],[1281412800,5965.5246999999999],[1281499200,5965.5246999999999],[1281585600,5965.5246999999999],[1281672000,5965.5246999999999],[1281758400,5965.5246999999999],[1281844800,5965.5246999999999],[1281931200,5965.5246999999999],[1282017600,5965.5246999999999],[1282104000,5965.5246999999999],[1282190400,5965.5246999999999],[1282276800,5965.5246999999999],[1282363200,5965.5246999999999],[1282449600,5965.5246999999999],[1282536000,5965.5246999999999],[1282622400,5965.5246999999999],[1282708800,5965.5246999999999],[1282795200,5965.5246999999999],[1282881600,5965.5246999999999],[1282968000,5965.5246999999999],[1283054400,5965.5246999999999],[1283140800,5965.5246999999999],[1283227200,5965.5246999999999],[1283313600,5965.5246999999999],[1283400000,5965.5246999999999],[1283486400,5965.5246999999999],[1283572800,5965.5246999999999],[1283659200,5965.5246999999999],[1283745600,5965.5246999999999],[1283832000,5965.5246999999999],[1283918400,5965.5246999999999],[1284004800,5965.5246999999999],[1284091200,5965.5246999999999],[1284177600,5965.5246999999999],[1284264000,5965.5246999999999],[1284350400,5965.5246999999999],[1284436800,5965.5246999999999],[1284523200,5965.5246999999999],[1284609600,5965.5246999999999],[1284696000,5965.5246999999999],[1284782400,5965.5246999999999],[1284868800,5965.5246999999999],[1284955200,5965.5246999999999],[1285041600,5965.5246999999999],[1285128000,5965.5246999999999],[1285214400,5965.5246999999999],[1285300800,5965.5246999999999],[1285387200,5965.5246999999999],[1285473600,5965.5246999999999],[1285560000,5965.5246999999999],[1285646400,5965.5246999999999],[1285732800,5965.5246999999999],[1285819200,5965.5246999999999],[1285905600,5965.5246999999999],[1285992000,5965.5246999999999],[1286078400,5965.5246999999999],[1286164800,5965.5246999999999],[1286251200,5965.5246999999999],[1286337600,5965.5246999999999],[1286424000,5965.5246999999999],[1286510400,5965.5246999999999],[1286596800,5965.5246999999999],[1286683200,5965.5246999999999],[1286769600,5965.5246999999999],[1286856000,5965.5246999999999],[1286942400,5965.5246999999999],[1287028800,5965.5246999999999],[1287115200,5965.5246999999999],[1287201600,5965.5246999999999],[1287288000,5965.5246999999999],[1287374400,5965.5246999999999],[1287460800,5965.5246999999999],[1287547200,5965.5246999999999],[1287633600,5965.5246999999999],[1287720000,5965.5246999999999],[1287806400,5965.5246999999999],[1287892800,5965.5246999999999],[1287979200,5965.5246999999999],[1288065600,5965.5246999999999],[1288152000,5965.5246999999999],[1288238400,5965.5246999999999],[1288324800,5965.5246999999999],[1288411200,5965.5246999999999],[1288497600,5965.5246999999999],[1288584000,5965.5246999999999],[1288670400,5965.5246999999999],[1288756800,5965.5246999999999],[1288843200,5965.5246999999999],[1288929600,5965.5246999999999],[1289016000,5965.5246999999999],[1289102400,5965.5246999999999],[1289192400,5965.5246999999999],[1289278800,5965.5246999999999],[1289365200,5965.5246999999999],[1289451600,5965.5246999999999],[1289538000,5965.5246999999999],[1289624400,5965.5246999999999],[1289710800,5965.5246999999999],[1289797200,5965.5246999999999],[1289883600,5965.5246999999999],[1289970000,5965.5246999999999],[1290056400,5965.5246999999999],[1290142800,5965.5246999999999],[1290229200,5965.5246999999999],[1290315600,5965.5246999999999],[1290402000,5965.5246999999999],[1290488400,5965.5246999999999],[1290574800,5965.5246999999999],[1290661200,5965.5246999999999],[1290747600,5965.5246999999999],[1290834000,5965.5246999999999],[1290920400,5965.5246999999999],[1291006800,5965.5246999999999],[1291093200,5965.5246999999999],[1291179600,5965.5246999999999],[1291266000,5965.5246999999999],[1291352400,5965.5246999999999],[1291438800,5965.5246999999999],[1291525200,5965.5246999999999],[1291611600,5965.5246999999999],[1291698000,5965.5246999999999],[1291784400,5965.5246999999999],[1291870800,5965.5246999999999],[1291957200,5965.5246999999999],[1292043600,5965.5246999999999],[1292130000,5965.5246999999999],[1292216400,5965.5246999999999],[1292302800,5965.5246999999999],[1292389200,5965.5246999999999],[1292475600,5965.5246999999999],[1292562000,5965.5246999999999],[1292648400,5965.5246999999999],[1292734800,5965.5246999999999],[1292821200,5965.5246999999999],[1292907600,5965.5246999999999],[1292994000,5965.5246999999999],[1293080400,5965.5246999999999],[1293166800,5965.5246999999999],[1293253200,5965.5246999999999],[1293339600,5965.5246999999999],[1293426000,5965.5246999999999],[1293512400,5965.5246999999999],[1293598800,5965.5246999999999],[1293685200,5965.5246999999999],[1293771600,5965.5246999999999],[1293858000,5965.5246999999999],[1293944400,5965.5246999999999],[1294030800,5965.5246999999999],[1294117200,5965.5246999999999],[1294203600,5965.5246999999999],[1294290000,5965.5246999999999],[1294376400,5965.5246999999999],[1294462800,5965.5246999999999],[1294549200,5965.5246999999999],[1294635600,5965.5246999999999],[1294722000,5965.5246999999999],[1294808400,5965.5246999999999],[1294894800,5965.5246999999999],[1294981200,5965.5246999999999],[1295067600,5965.5246999999999],[1295154000,5965.5246999999999],[1295240400,5965.5246999999999],[1295326800,5965.5246999999999],[1295413200,5965.5246999999999],[1295499600,5965.5246999999999],[1295586000,5965.5246999999999],[1295672400,5965.5246999999999],[1295758800,5965.5246999999999],[1295845200,5965.5246999999999],[1295931600,5965.5246999999999],[1296018000,5965.5246999999999],[1296104400,5965.5246999999999],[1296190800,5965.5246999999999],[1296277200,5965.5246999999999],[1296363600,5965.5246999999999],[1296450000,5965.5246999999999],[1296536400,5965.5246999999999],[1296622800,5965.5246999999999],[1296709200,5965.5246999999999],[1296795600,5965.5246999999999],[1296882000,5965.5246999999999],[1296968400,5965.5246999999999],[1297054800,5965.5246999999999],[1297141200,5965.5246999999999],[1297227600,5965.5246999999999],[1297314000,5965.5246999999999],[1297400400,5965.5246999999999],[1297486800,5965.5246999999999],[1297573200,5965.5246999999999],[1297659600,5965.5246999999999],[1297746000,5965.5246999999999],[1297832400,5965.5246999999999],[1297918800,5965.5246999999999],[1298005200,5965.5246999999999],[1298091600,5965.5246999999999],[1298178000,5965.5246999999999],[1298264400,5965.5246999999999],[1298350800,5965.5246999999999],[1298437200,5965.5246999999999],[1298523600,5965.5246999999999],[1298610000,5965.5246999999999],[1298696400,5965.5246999999999],[1298782800,5965.5246999999999],[1298869200,5965.5246999999999],[1298955600,5965.5246999999999],[1299042000,5965.5246999999999],[1299128400,5965.5246999999999],[1299214800,5965.5246999999999],[1299301200,5965.5246999999999],[1299387600,5965.5246999999999],[1299474000,5965.5246999999999],[1299560400,5965.5246999999999],[1299646800,5965.5246999999999],[1299733200,5965.5246999999999],[1299819600,5965.5246999999999],[1299906000,5965.5246999999999],[1299992400,5965.5246999999999],[1300075200,5965.5246999999999],[1300161600,5965.5246999999999],[1300248000,5965.5246999999999],[1300334400,5965.5246999999999],[1300420800,5965.5246999999999],[1300507200,5965.5246999999999],[1300593600,5965.5246999999999],[1300680000,5965.5246999999999],[1300766400,5965.5246999999999],[1300852800,5965.5246999999999],[1300939200,5965.5246999999999],[1301025600,5965.5246999999999],[1301112000,5965.5246999999999],[1301198400,5965.5246999999999],[1301284800,5965.5246999999999],[1301371200,5965.5246999999999],[1301457600,5965.5246999999999],[1301544000,5965.5246999999999],[1301630400,5965.5246999999999],[1301716800,5965.5246999999999],[1301803200,5965.5246999999999],[1301889600,5965.5246999999999],[1301976000,5965.5246999999999],[1302062400,5965.5246999999999],[1302148800,5965.5246999999999],[1302235200,5965.5246999999999],[1302321600,5965.5246999999999],[1302408000,5965.5246999999999],[1302494400,5965.5246999999999],[1302580800,5965.5246999999999],[1302667200,5965.5246999999999],[1302753600,5965.5246999999999],[1302840000,5965.5246999999999],[1302926400,5965.5246999999999],[1303012800,5965.5246999999999],[1303099200,5965.5246999999999],[1303185600,5965.5246999999999],[1303272000,5965.5246999999999],[1303358400,5965.5246999999999],[1303444800,5965.5246999999999],[1303531200,5965.5246999999999],[1303617600,5965.5246999999999],[1303704000,5965.5246999999999],[1303790400,5965.5246999999999],[1303876800,5965.5246999999999],[1303963200,5965.5246999999999],[1304049600,5965.5246999999999],[1304136000,5965.5246999999999],[1304222400,5965.5246999999999],[1304308800,5965.5246999999999],[1304395200,5965.5246999999999],[1304481600,5965.5246999999999],[1304568000,5965.5246999999999],[1304654400,5965.5246999999999],[1304740800,5965.5246999999999],[1304827200,5965.5246999999999],[1304913600,5965.5246999999999],[1305000000,5965.5246999999999],[1305086400,5965.5246999999999],[1305172800,5965.5246999999999],[1305259200,5965.5246999999999],[1305345600,5965.5246999999999],[1305432000,5965.5246999999999],[1305518400,5965.5246999999999],[1305604800,5965.5246999999999],[1305691200,5965.5246999999999],[1305777600,5965.5246999999999],[1305864000,5965.5246999999999],[1305950400,5965.5246999999999],[1306036800,5965.5246999999999],[1306123200,5965.5246999999999],[1306209600,5965.5246999999999],[1306296000,5965.5246999999999],[1306382400,5965.5246999999999],[1306468800,5965.5246999999999],[1306555200,5965.5246999999999],[1306641600,5965.5246999999999],[1306728000,5965.5246999999999],[1306814400,5965.5246999999999],[1306900800,5965.5246999999999],[1306987200,5965.5246999999999],[1307073600,5965.5246999999999],[1307160000,5965.5246999999999],[1307246400,5965.5246999999999],[1307332800,5965.5246999999999],[1307419200,5965.5246999999999],[1307505600,5965.5246999999999],[1307592000,5965.5246999999999],[1307678400,5965.5246999999999],[1307764800,5965.5246999999999],[1307851200,5965.5246999999999],[1307937600,5965.5246999999999],[1308024000,5965.5246999999999],[1308110400,5965.5246999999999],[1308196800,5965.5246999999999],[1308283200,5965.5246999999999],[1308369600,5965.5246999999999],[1308456000,5965.5246999999999],[1308542400,5965.5246999999999],[1308628800,5965.5246999999999],[1308715200,5965.5246999999999],[1308801600,5965.5246999999999],[1308888000,5965.5246999999999],[1308974400,5965.5246999999999],[1309060800,5965.5246999999999],[1309147200,5965.5246999999999],[1309233600,5965.5246999999999],[1309320000,5965.5246999999999],[1309406400,5965.5246999999999],[1309924800,6541.3986999999997],[1310011200,6541.3986999999997],[1310097600,6541.3986999999997],[1310184000,6541.3986999999997],[1310270400,6541.3986999999997],[1310356800,6541.3986999999997],[1310443200,6541.3986999999997],[1310529600,6541.3986999999997],[1310616000,6541.3986999999997],[1310702400,6541.3986999999997],[1310788800,6541.3986999999997],[1310875200,6541.3986999999997],[1310961600,6541.3986999999997],[1311048000,6541.3986999999997],[1311134400,6541.3986999999997],[1311220800,6541.3986999999997],[1311307200,6541.3986999999997],[1311393600,6541.3986999999997],[1311480000,6541.3986999999997],[1311566400,6541.3986999999997],[1311652800,6541.3986999999997],[1311739200,6541.3986999999997],[1311825600,6541.3986999999997],[1311912000,6541.3986999999997],[1311998400,6541.3986999999997],[1312084800,6541.3986999999997],[1312171200,6541.3986999999997],[1312257600,6541.3986999999997],[1312344000,6541.3986999999997],[1312430400,6541.3986999999997],[1312516800,6541.3986999999997],[1312603200,6541.3986999999997],[1312689600,6541.3986999999997],[1312776000,6541.3986999999997],[1312862400,6541.3986999999997],[1312948800,6541.3986999999997],[1313035200,6541.3986999999997],[1313121600,6541.3986999999997],[1313208000,6541.3986999999997],[1313294400,6541.3986999999997],[1313380800,6541.3986999999997],[1313467200,6541.3986999999997],[1313553600,6541.3986999999997],[1313640000,6541.3986999999997],[1313726400,6541.3986999999997],[1313812800,6541.3986999999997],[1313899200,6541.3986999999997],[1313985600,6541.3986999999997],[1314072000,6541.3986999999997],[1314158400,6541.3986999999997],[1314244800,6541.3986999999997],[1314331200,6541.3986999999997],[1314417600,6541.3986999999997],[1314504000,6541.3986999999997],[1314590400,6541.3986999999997],[1314676800,6541.3986999999997],[1314763200,6541.3986999999997],[1314849600,6541.3986999999997],[1314936000,6541.3986999999997],[1315022400,6541.3986999999997],[1315108800,6541.3986999999997],[1315195200,6541.3986999999997],[1315281600,6541.3986999999997],[1315368000,6541.3986999999997],[1315454400,6541.3986999999997],[1315540800,6541.3986999999997],[1315627200,6541.3986999999997],[1315713600,6541.3986999999997],[1315800000,6541.3986999999997],[1315886400,6541.3986999999997],[1315972800,6541.3986999999997],[1316059200,6541.3986999999997],[1316145600,6541.3986999999997],[1316232000,6541.3986999999997],[1316318400,6541.3986999999997],[1316404800,6541.3986999999997],[1316491200,6541.3986999999997],[1316577600,6541.3986999999997],[1316664000,6541.3986999999997],[1316750400,6541.3986999999997],[1316836800,6541.3986999999997],[1316923200,6541.3986999999997],[1317009600,6541.3986999999997],[1317096000,6541.3986999999997],[1317182400,6541.3986999999997],[1317268800,6541.3986999999997],[1317355200,6541.3986999999997],[1317441600,6541.3986999999997],[1317528000,6541.3986999999997],[1317614400,6541.3986999999997],[1317700800,6541.3986999999997],[1317787200,6541.3986999999997],[1317873600,6541.3986999999997],[1317960000,6541.3986999999997],[1318046400,6541.3986999999997],[1318132800,6541.3986999999997],[1318219200,6541.3986999999997],[1318305600,6541.3986999999997],[1318392000,6541.3986999999997],[1318478400,6541.3986999999997],[1318564800,6541.3986999999997],[1318651200,6541.3986999999997],[1318737600,6541.3986999999997],[1318824000,6541.3986999999997],[1318910400,6541.3986999999997],[1318996800,6541.3986999999997],[1319083200,6541.3986999999997],[1319169600,6541.3986999999997],[1319256000,6541.3986999999997],[1319342400,6541.3986999999997],[1319428800,6541.3986999999997],[1319515200,6541.3986999999997],[1319601600,6541.3986999999997],[1319688000,6541.3986999999997],[1319774400,6541.3986999999997],[1319860800,6541.3986999999997],[1319947200,6541.3986999999997],[1320033600,6541.3986999999997],[1320120000,6541.3986999999997],[1320206400,6541.3986999999997],[1320292800,6541.3986999999997],[1320379200,6541.3986999999997],[1320465600,6541.3986999999997],[1320552000,6541.3986999999997],[1320642000,6541.3986999999997],[1320728400,6541.3986999999997],[1320814800,6541.3986999999997],[1320901200,6541.3986999999997],[1320987600,6541.3986999999997],[1321074000,6541.3986999999997],[1321160400,6541.3986999999997],[1321246800,6541.3986999999997],[1321333200,6541.3986999999997],[1321419600,6541.3986999999997],[1321506000,6541.3986999999997],[1321592400,6541.3986999999997],[1321678800,6541.3986999999997],[1321765200,6541.3986999999997],[1321851600,6541.3986999999997],[1321938000,6541.3986999999997],[1322024400,6541.3986999999997],[1322110800,6541.3986999999997],[1322197200,6541.3986999999997],[1322283600,6541.3986999999997],[1322370000,6541.3986999999997],[1322456400,6541.3986999999997],[1322542800,6541.3986999999997],[1322629200,6541.3986999999997],[1322715600,6541.3986999999997],[1322802000,6541.3986999999997],[1322888400,6541.3986999999997],[1322974800,6541.3986999999997],[1323061200,6541.3986999999997],[1323147600,6541.3986999999997],[1323234000,6541.3986999999997],[1323320400,6541.3986999999997],[1323406800,6541.3986999999997],[1323493200,6541.3986999999997],[1323579600,6541.3986999999997],[1323666000,6541.3986999999997],[1323752400,6541.3986999999997],[1323838800,6541.3986999999997],[1323925200,6541.3986999999997],[1324011600,6541.3986999999997],[1324098000,6541.3986999999997],[1324184400,6541.3986999999997],[1324270800,6541.3986999999997],[1324357200,6541.3986999999997],[1324443600,6541.3986999999997],[1324530000,6541.3986999999997],[1324616400,6541.3986999999997],[1324702800,6541.3986999999997],[1324789200,6541.3986999999997],[1324875600,6541.3986999999997],[1324962000,6541.3986999999997],[1325048400,6541.3986999999997],[1325134800,6541.3986999999997],[1325221200,6541.3986999999997],[1325307600,6541.3986999999997],[1325394000,6541.3986999999997],[1325480400,6541.3986999999997],[1325566800,6541.3986999999997],[1325653200,6541.3986999999997],[1325739600,6541.3986999999997],[1325826000,6541.3986999999997],[1325912400,6541.3986999999997],[1325998800,6541.3986999999997],[1326085200,6541.3986999999997],[1326171600,6541.3986999999997],[1326258000,6541.3986999999997],[1326344400,6541.3986999999997],[1326430800,6541.3986999999997],[1326517200,6541.3986999999997],[1326603600,6541.3986999999997],[1326690000,6541.3986999999997],[1326776400,6541.3986999999997],[1326862800,6541.3986999999997],[1326949200,6541.3986999999997],[1327035600,6541.3986999999997],[1327122000,6541.3986999999997],[1327208400,6541.3986999999997],[1327294800,6541.3986999999997],[1327381200,6541.3986999999997],[1327467600,6541.3986999999997],[1327554000,6541.3986999999997],[1327640400,6541.3986999999997],[1327726800,6541.3986999999997],[1327813200,6541.3986999999997],[1327899600,6541.3986999999997],[1327986000,6541.3986999999997],[1328072400,6541.3986999999997],[1328158800,6541.3986999999997],[1328245200,6541.3986999999997],[1328331600,6541.3986999999997],[1328418000,6541.3986999999997],[1328504400,6541.3986999999997],[1328590800,6541.3986999999997],[1328677200,6541.3986999999997],[1328763600,6541.3986999999997],[1328850000,6541.3986999999997],[1328936400,6541.3986999999997],[1329022800,6541.3986999999997],[1329109200,6541.3986999999997],[1329195600,6541.3986999999997],[1329282000,6541.3986999999997],[1329368400,6541.3986999999997],[1329454800,6541.3986999999997],[1329541200,6541.3986999999997],[1329627600,6541.3986999999997],[1329714000,6541.3986999999997],[1329800400,6541.3986999999997],[1329886800,6541.3986999999997],[1329973200,6541.3986999999997],[1330059600,6541.3986999999997],[1330146000,6541.3986999999997],[1330232400,6541.3986999999997],[1330318800,6541.3986999999997],[1330405200,6541.3986999999997],[1330491600,6541.3986999999997],[1330578000,6541.3986999999997],[1330664400,6541.3986999999997],[1330750800,6541.3986999999997],[1330837200,6541.3986999999997],[1330923600,6541.3986999999997],[1331010000,6541.3986999999997],[1331096400,6541.3986999999997],[1331182800,6541.3986999999997],[1331269200,6541.3986999999997],[1331355600,6541.3986999999997],[1331442000,6541.3986999999997],[1331524800,6541.3986999999997],[1331611200,6541.3986999999997],[1331697600,6541.3986999999997],[1331784000,6541.3986999999997],[1331870400,6541.3986999999997],[1331956800,6541.3986999999997],[1332043200,6541.3986999999997],[1332129600,6541.3986999999997],[1332216000,6541.3986999999997],[1332302400,6541.3986999999997],[1332388800,6541.3986999999997],[1332475200,6541.3986999999997],[1332561600,6541.3986999999997],[1332648000,6541.3986999999997],[1332734400,6541.3986999999997],[1332820800,6541.3986999999997],[1332907200,6541.3986999999997],[1332993600,6541.3986999999997],[1333080000,6541.3986999999997],[1333166400,6541.3986999999997],[1333252800,6541.3986999999997],[1333339200,6541.3986999999997],[1333425600,6541.3986999999997],[1333512000,6541.3986999999997],[1333598400,6541.3986999999997],[1333684800,6541.3986999999997],[1333771200,6541.3986999999997],[1333857600,6541.3986999999997],[1333944000,6541.3986999999997],[1334030400,6541.3986999999997],[1334116800,6541.3986999999997],[1334203200,6541.3986999999997],[1334289600,6541.3986999999997],[1334376000,6541.3986999999997],[1334462400,6541.3986999999997],[1334548800,6541.3986999999997],[1334635200,6541.3986999999997],[1334721600,6541.3986999999997],[1334808000,6541.3986999999997],[1334894400,6541.3986999999997],[1334980800,6541.3986999999997],[1335067200,6541.3986999999997],[1335153600,6541.3986999999997],[1335240000,6541.3986999999997],[1335326400,6541.3986999999997],[1335412800,6541.3986999999997],[1335499200,6541.3986999999997],[1335585600,6541.3986999999997],[1335672000,6541.3986999999997],[1335758400,6541.3986999999997],[1335844800,6541.3986999999997],[1335931200,6541.3986999999997],[1336017600,6541.3986999999997],[1336104000,6541.3986999999997],[1336190400,6541.3986999999997],[1336276800,6541.3986999999997],[1336363200,6541.3986999999997],[1336449600,6541.3986999999997],[1336536000,6541.3986999999997],[1336622400,6541.3986999999997],[1336708800,6541.3986999999997],[1336795200,6541.3986999999997],[1336881600,6541.3986999999997],[1336968000,6541.3986999999997],[1337054400,6541.3986999999997],[1337140800,6541.3986999999997],[1337227200,6541.3986999999997],[1337313600,6541.3986999999997],[1337400000,6541.3986999999997],[1337486400,6541.3986999999997],[1337572800,6541.3986999999997],[1337659200,6541.3986999999997],[1337745600,6541.3986999999997],[1337832000,6541.3986999999997],[1337918400,6541.3986999999997],[1338004800,6541.3986999999997],[1338091200,6541.3986999999997],[1338177600,6541.3986999999997],[1338264000,6541.3986999999997],[1338350400,6541.3986999999997],[1338436800,6541.3986999999997],[1338523200,6541.3986999999997],[1338609600,6541.3986999999997],[1338696000,6541.3986999999997],[1338782400,6541.3986999999997],[1338868800,6541.3986999999997],[1338955200,6541.3986999999997],[1339041600,6541.3986999999997],[1339128000,6541.3986999999997],[1339214400,6541.3986999999997],[1339300800,6541.3986999999997],[1339387200,6541.3986999999997],[1339473600,6541.3986999999997],[1339560000,6541.3986999999997],[1339646400,6541.3986999999997],[1339732800,6541.3986999999997],[1339819200,6541.3986999999997],[1339905600,6541.3986999999997],[1339992000,6541.3986999999997],[1340078400,6541.3986999999997],[1340164800,6541.3986999999997],[1340251200,6541.3986999999997],[1340337600,6541.3986999999997],[1340424000,6541.3986999999997],[1340510400,6541.3986999999997],[1340596800,6541.3986999999997],[1340683200,6541.3986999999997],[1340769600,6541.3986999999997],[1340856000,6541.3986999999997],[1340942400,6541.3986999999997],[1341374400,6827.3527000000004],[1341460800,6827.3527000000004],[1341547200,6827.3527000000004],[1341633600,6827.3527000000004],[1341720000,6827.3527000000004],[1341806400,6827.3527000000004],[1341892800,6827.3527000000004],[1341979200,6827.3527000000004],[1342065600,6827.3527000000004],[1342152000,6827.3527000000004],[1342238400,6827.3527000000004],[1342324800,6827.3527000000004],[1342411200,6827.3527000000004],[1342497600,6827.3527000000004],[1342584000,6827.3527000000004],[1342670400,6827.3527000000004],[1342756800,6827.3527000000004],[1342843200,6827.3527000000004],[1342929600,6827.3527000000004],[1343016000,6827.3527000000004],[1343102400,6827.3527000000004],[1343188800,6827.3527000000004],[1343275200,6827.3527000000004],[1343361600,6827.3527000000004],[1343448000,6827.3527000000004],[1343534400,6827.3527000000004],[1343620800,6827.3527000000004],[1343707200,6827.3527000000004],[1343793600,6827.3527000000004],[1343880000,6827.3527000000004],[1343966400,6827.3527000000004],[1344052800,6827.3527000000004],[1344139200,6827.3527000000004],[1344225600,6827.3527000000004],[1344312000,6827.3527000000004],[1344398400,6827.3527000000004],[1344484800,6827.3527000000004],[1344571200,6827.3527000000004],[1344657600,6827.3527000000004],[1344744000,6827.3527000000004],[1344830400,6827.3527000000004],[1344916800,6827.3527000000004],[1345003200,6827.3527000000004],[1345089600,6827.3527000000004],[1345176000,6827.3527000000004],[1345262400,6827.3527000000004],[1345348800,6827.3527000000004],[1345435200,6827.3527000000004],[1345521600,6827.3527000000004],[1345608000,6827.3527000000004],[1345694400,6827.3527000000004],[1345780800,6827.3527000000004],[1345867200,6827.3527000000004],[1345953600,6827.3527000000004],[1346040000,6827.3527000000004],[1346126400,6827.3527000000004],[1346212800,6827.3527000000004],[1346299200,6827.3527000000004],[1346385600,6827.3527000000004],[1346472000,6827.3527000000004],[1346558400,6827.3527000000004],[1346644800,6827.3527000000004],[1346731200,6827.3527000000004],[1346817600,6827.3527000000004],[1346904000,6827.3527000000004],[1346990400,6827.3527000000004],[1347076800,6827.3527000000004],[1347163200,6827.3527000000004],[1347249600,6827.3527000000004],[1347336000,6827.3527000000004],[1347422400,6827.3527000000004],[1347508800,6827.3527000000004],[1347595200,6827.3527000000004],[1347681600,6827.3527000000004],[1347768000,6827.3527000000004],[1347854400,6827.3527000000004],[1347940800,6827.3527000000004],[1348027200,6827.3527000000004],[1348113600,6827.3527000000004],[1348200000,6827.3527000000004],[1348286400,6827.3527000000004],[1348372800,6827.3527000000004],[1348459200,6827.3527000000004],[1348545600,6827.3527000000004],[1348632000,6827.3527000000004],[1348718400,6827.3527000000004],[1348804800,6827.3527000000004],[1348891200,6827.3527000000004],[1348977600,6827.3527000000004],[1349064000,6827.3527000000004],[1349150400,6827.3527000000004],[1349236800,6827.3527000000004],[1349323200,6827.3527000000004],[1349409600,6827.3527000000004],[1349496000,6827.3527000000004],[1349582400,6827.3527000000004],[1349668800,6827.3527000000004],[1349755200,6827.3527000000004],[1349841600,6827.3527000000004],[1349928000,6827.3527000000004],[1350014400,6827.3527000000004],[1350100800,6827.3527000000004],[1350187200,6827.3527000000004],[1350273600,6827.3527000000004],[1350360000,6827.3527000000004],[1350446400,6827.3527000000004],[1350532800,6827.3527000000004],[1350619200,6827.3527000000004],[1350705600,6827.3527000000004],[1350792000,6827.3527000000004],[1350878400,6827.3527000000004],[1350964800,6827.3527000000004],[1351051200,6827.3527000000004],[1351137600,6827.3527000000004],[1351224000,6827.3527000000004],[1351310400,6827.3527000000004],[1351396800,6827.3527000000004],[1351483200,6827.3527000000004],[1351569600,6827.3527000000004],[1351656000,6827.3527000000004],[1351742400,6827.3527000000004],[1351828800,6827.3527000000004],[1351915200,6827.3527000000004],[1352001600,6827.3527000000004],[1352091600,6827.3527000000004],[1352178000,6827.3527000000004],[1352264400,6827.3527000000004],[1352350800,6827.3527000000004],[1352437200,6827.3527000000004],[1352523600,6827.3527000000004],[1352610000,6827.3527000000004],[1352696400,6827.3527000000004],[1352782800,6827.3527000000004],[1352869200,6827.3527000000004],[1352955600,6827.3527000000004],[1353042000,6827.3527000000004],[1353128400,6827.3527000000004],[1353214800,6827.3527000000004],[1353301200,6827.3527000000004],[1353387600,6827.3527000000004],[1353474000,6827.3527000000004],[1353560400,6827.3527000000004],[1353646800,6827.3527000000004],[1353733200,6827.3527000000004],[1353819600,6827.3527000000004],[1353906000,6827.3527000000004],[1353992400,6827.3527000000004],[1354078800,6827.3527000000004],[1354165200,6827.3527000000004],[1354251600,6827.3527000000004],[1354338000,6827.3527000000004],[1354424400,6827.3527000000004],[1354510800,6827.3527000000004],[1354597200,6827.3527000000004],[1354683600,6827.3527000000004],[1354770000,6827.3527000000004],[1354856400,6827.3527000000004],[1354942800,6827.3527000000004],[1355029200,6827.3527000000004],[1355115600,6827.3527000000004],[1355202000,6827.3527000000004],[1355288400,6827.3527000000004],[1355374800,6827.3527000000004],[1355461200,6827.3527000000004],[1355547600,6827.3527000000004],[1355634000,6827.3527000000004],[1355720400,6827.3527000000004],[1355806800,6827.3527000000004],[1355893200,6827.3527000000004],[1355979600,6827.3527000000004],[1356066000,6827.3527000000004],[1356152400,6827.3527000000004],[1356238800,6827.3527000000004],[1356325200,6827.3527000000004],[1356411600,6827.3527000000004],[1356498000,6827.3527000000004],[1356584400,6827.3527000000004],[1356670800,6827.3527000000004],[1356757200,6827.3527000000004],[1356843600,6827.3527000000004],[1356930000,6827.3527000000004],[1357016400,6827.3527000000004],[1357102800,6827.3527000000004],[1357189200,6827.3527000000004],[1357275600,6827.3527000000004],[1357362000,6827.3527000000004],[1357448400,6827.3527000000004],[1357534800,6827.3527000000004],[1357621200,6827.3527000000004],[1357707600,6827.3527000000004],[1357794000,6827.3527000000004],[1357880400,6827.3527000000004],[1357966800,6827.3527000000004],[1358053200,6827.3527000000004],[1358139600,6827.3527000000004],[1358226000,6827.3527000000004],[1358312400,6827.3527000000004],[1358398800,6827.3527000000004],[1358485200,6827.3527000000004],[1358571600,6827.3527000000004],[1358658000,6827.3527000000004],[1358744400,6827.3527000000004],[1358830800,6827.3527000000004],[1358917200,6827.3527000000004],[1359003600,6827.3527000000004],[1359090000,6827.3527000000004],[1359176400,6827.3527000000004],[1359262800,6827.3527000000004],[1359349200,6827.3527000000004],[1359435600,6827.3527000000004],[1359522000,6827.3527000000004],[1359608400,6827.3527000000004],[1359694800,6827.3527000000004],[1359781200,6827.3527000000004],[1359867600,6827.3527000000004],[1359954000,6827.3527000000004],[1360040400,6827.3527000000004],[1360126800,6827.3527000000004],[1360213200,6827.3527000000004],[1360299600,6827.3527000000004],[1360386000,6827.3527000000004],[1360472400,6827.3527000000004],[1360558800,6827.3527000000004],[1360645200,6827.3527000000004],[1360731600,6827.3527000000004],[1360818000,6827.3527000000004],[1360904400,6827.3527000000004],[1360990800,6827.3527000000004],[1361077200,6827.3527000000004],[1361163600,6827.3527000000004],[1361250000,6827.3527000000004],[1361336400,6827.3527000000004],[1361422800,6827.3527000000004],[1361509200,6827.3527000000004],[1361595600,6827.3527000000004],[1361682000,6827.3527000000004],[1361768400,6827.3527000000004],[1361854800,6827.3527000000004],[1361941200,6827.3527000000004],[1362027600,6827.3527000000004],[1362114000,6827.3527000000004],[1362200400,6827.3527000000004],[1362286800,6827.3527000000004],[1362373200,6827.3527000000004],[1362459600,6827.3527000000004],[1362546000,6827.3527000000004],[1362632400,6827.3527000000004],[1362718800,6827.3527000000004],[1362805200,6827.3527000000004],[1362891600,6827.3527000000004],[1362974400,6827.3527000000004],[1363060800,6827.3527000000004],[1363147200,6827.3527000000004],[1363233600,6827.3527000000004],[1363320000,6827.3527000000004],[1363406400,6827.3527000000004],[1363492800,6827.3527000000004],[1363579200,6827.3527000000004],[1363665600,6827.3527000000004],[1363752000,6827.3527000000004],[1363838400,6827.3527000000004],[1363924800,6827.3527000000004],[1364011200,6827.3527000000004],[1364097600,6827.3527000000004],[1364184000,6827.3527000000004],[1364270400,6827.3527000000004],[1364356800,6827.3527000000004],[1364443200,6827.3527000000004],[1364529600,6827.3527000000004],[1364616000,6827.3527000000004],[1364702400,6827.3527000000004],[1364788800,6827.3527000000004],[1364875200,6827.3527000000004],[1364961600,6827.3527000000004],[1365048000,6827.3527000000004],[1365134400,6827.3527000000004],[1365220800,6827.3527000000004],[1365307200,6827.3527000000004],[1365393600,6827.3527000000004],[1365480000,6827.3527000000004],[1365566400,6827.3527000000004],[1365652800,6827.3527000000004],[1365739200,6827.3527000000004],[1365825600,6827.3527000000004],[1365912000,6827.3527000000004],[1365998400,6827.3527000000004],[1366084800,6827.3527000000004],[1366171200,6827.3527000000004],[1366257600,6827.3527000000004],[1366344000,6827.3527000000004],[1366430400,6827.3527000000004],[1366516800,6827.3527000000004],[1366603200,6827.3527000000004],[1366689600,6827.3527000000004],[1366776000,6827.3527000000004],[1366862400,6827.3527000000004],[1366948800,6827.3527000000004],[1367035200,6827.3527000000004],[1367121600,6827.3527000000004],[1367208000,6827.3527000000004],[1367294400,6827.3527000000004],[1367380800,6827.3527000000004],[1367467200,6827.3527000000004],[1367553600,6827.3527000000004],[1367640000,6827.3527000000004],[1367726400,6827.3527000000004],[1367812800,6827.3527000000004],[1367899200,6827.3527000000004],[1367985600,6827.3527000000004],[1368072000,6827.3527000000004],[1368158400,6827.3527000000004],[1368244800,6827.3527000000004],[1368331200,6827.3527000000004],[1368417600,6827.3527000000004],[1368504000,6827.3527000000004],[1368590400,6827.3527000000004],[1368676800,6827.3527000000004],[1368763200,6827.3527000000004],[1368849600,6827.3527000000004],[1368936000,6827.3527000000004],[1369022400,6827.3527000000004],[1369108800,6827.3527000000004],[1369195200,6827.3527000000004],[1369281600,6827.3527000000004],[1369368000,6827.3527000000004],[1369454400,6827.3527000000004],[1369540800,6827.3527000000004],[1369627200,6827.3527000000004],[1369713600,6827.3527000000004],[1369800000,6827.3527000000004],[1369886400,6827.3527000000004],[1369972800,6827.3527000000004],[1370059200,6827.3527000000004],[1370145600,6827.3527000000004],[1370232000,6827.3527000000004],[1370318400,6827.3527000000004],[1370404800,6827.3527000000004],[1370491200,6827.3527000000004],[1370577600,6827.3527000000004],[1370664000,6827.3527000000004],[1370750400,6827.3527000000004],[1370836800,6827.3527000000004],[1370923200,6827.3527000000004],[1371009600,6827.3527000000004],[1371096000,6827.3527000000004],[1371182400,6827.3527000000004],[1371268800,6827.3527000000004],[1371355200,6827.3527000000004],[1371441600,6827.3527000000004],[1371528000,6827.3527000000004],[1371614400,6827.3527000000004],[1371700800,6827.3527000000004],[1371787200,6827.3527000000004],[1371873600,6827.3527000000004],[1371960000,6827.3527000000004],[1372046400,6827.3527000000004],[1372132800,6827.3527000000004],[1372219200,6827.3527000000004],[1372305600,6827.3527000000004],[1372392000,6827.3527000000004],[1372824000,7147.1243999999997],[1372910400,7147.1243999999997],[1372996800,7147.1243999999997],[1373083200,7147.1243999999997],[1373169600,7147.1243999999997],[1373256000,7147.1243999999997],[1373342400,7147.1243999999997],[1373428800,7147.1243999999997],[1373515200,7147.1243999999997],[1373601600,7147.1243999999997],[1373688000,7147.1243999999997],[1373774400,7147.1243999999997],[1373860800,7147.1243999999997],[1373947200,7147.1243999999997],[1374033600,7147.1243999999997],[1374120000,7147.1243999999997],[1374206400,7147.1243999999997],[1374292800,7147.1243999999997],[1374379200,7147.1243999999997],[1374465600,7147.1243999999997],[1374552000,7147.1243999999997],[1374638400,7147.1243999999997],[1374724800,7147.1243999999997],[1374811200,7147.1243999999997],[1374897600,7147.1243999999997],[1374984000,7147.1243999999997],[1375070400,7147.1243999999997],[1375156800,7147.1243999999997],[1375243200,7147.1243999999997],[1375329600,7147.1243999999997],[1375416000,7147.1243999999997],[1375502400,7147.1243999999997],[1375588800,7147.1243999999997],[1375675200,7147.1243999999997],[1375761600,7147.1243999999997],[1375848000,7147.1243999999997],[1375934400,7147.1243999999997],[1376020800,7147.1243999999997],[1376107200,7147.1243999999997],[1376193600,7147.1243999999997],[1376280000,7147.1243999999997],[1376366400,7147.1243999999997],[1376452800,7147.1243999999997],[1376539200,7147.1243999999997],[1376625600,7147.1243999999997],[1376712000,7147.1243999999997],[1376798400,7147.1243999999997],[1376884800,7147.1243999999997],[1376971200,7147.1243999999997],[1377057600,7147.1243999999997],[1377144000,7147.1243999999997],[1377230400,7147.1243999999997],[1377316800,7147.1243999999997],[1377403200,7147.1243999999997],[1377489600,7147.1243999999997],[1377576000,7147.1243999999997],[1377662400,7147.1243999999997],[1377748800,7147.1243999999997],[1377835200,7147.1243999999997],[1377921600,7147.1243999999997],[1378008000,7147.1243999999997],[1378094400,7147.1243999999997],[1378180800,7147.1243999999997],[1378267200,7147.1243999999997],[1378353600,7147.1243999999997],[1378440000,7147.1243999999997],[1378526400,7147.1243999999997],[1378612800,7147.1243999999997],[1378699200,7147.1243999999997],[1378785600,7147.1243999999997],[1378872000,7147.1243999999997],[1378958400,7147.1243999999997],[1379044800,7147.1243999999997],[1379131200,7147.1243999999997],[1379217600,7147.1243999999997],[1379304000,7147.1243999999997],[1379390400,7147.1243999999997],[1379476800,7147.1243999999997],[1379563200,7147.1243999999997],[1379649600,7147.1243999999997],[1379736000,7147.1243999999997],[1379822400,7147.1243999999997],[1379908800,7147.1243999999997],[1379995200,7147.1243999999997],[1380081600,7147.1243999999997],[1380168000,7147.1243999999997],[1380254400,7147.1243999999997],[1380340800,7147.1243999999997],[1380427200,7147.1243999999997],[1380513600,7147.1243999999997],[1380600000,7147.1243999999997],[1380686400,7147.1243999999997],[1380772800,7147.1243999999997],[1380859200,7147.1243999999997],[1380945600,7147.1243999999997],[1381032000,7147.1243999999997],[1381118400,7147.1243999999997],[1381204800,7147.1243999999997],[1381291200,7147.1243999999997],[1381377600,7147.1243999999997],[1381464000,7147.1243999999997],[1381550400,7147.1243999999997],[1381636800,7147.1243999999997],[1381723200,7147.1243999999997],[1381809600,7147.1243999999997],[1381896000,7147.1243999999997],[1381982400,7147.1243999999997],[1382068800,7147.1243999999997],[1382155200,7147.1243999999997],[1382241600,7147.1243999999997],[1382328000,7147.1243999999997],[1382414400,7147.1243999999997],[1382500800,7147.1243999999997],[1382587200,7147.1243999999997],[1382673600,7147.1243999999997],[1382760000,7147.1243999999997],[1382846400,7147.1243999999997],[1382932800,7147.1243999999997],[1383019200,7147.1243999999997],[1383105600,7147.1243999999997],[1383192000,7147.1243999999997],[1383278400,7147.1243999999997],[1383364800,7147.1243999999997],[1383451200,7147.1243999999997],[1383541200,7147.1243999999997],[1383627600,7147.1243999999997],[1383714000,7147.1243999999997],[1383800400,7147.1243999999997],[1383886800,7147.1243999999997],[1383973200,7147.1243999999997],[1384059600,7147.1243999999997],[1384146000,7147.1243999999997],[1384232400,7147.1243999999997],[1384318800,7147.1243999999997],[1384405200,7147.1243999999997],[1384491600,7147.1243999999997],[1384578000,7147.1243999999997],[1384664400,7147.1243999999997],[1384750800,7147.1243999999997],[1384837200,7147.1243999999997],[1384923600,7147.1243999999997],[1385010000,7147.1243999999997],[1385096400,7147.1243999999997],[1385182800,7147.1243999999997],[1385269200,7147.1243999999997],[1385355600,7147.1243999999997],[1385442000,7147.1243999999997],[1385528400,7147.1243999999997],[1385614800,7147.1243999999997],[1385701200,7147.1243999999997],[1385787600,7147.1243999999997],[1385874000,7147.1243999999997],[1385960400,7147.1243999999997],[1386046800,7147.1243999999997],[1386133200,7147.1243999999997],[1386219600,7147.1243999999997],[1386306000,7147.1243999999997],[1386392400,7147.1243999999997],[1386478800,7147.1243999999997],[1386565200,7147.1243999999997],[1386651600,7147.1243999999997],[1386738000,7147.1243999999997],[1386824400,7147.1243999999997],[1386910800,7147.1243999999997],[1386997200,7147.1243999999997],[1387083600,7147.1243999999997],[1387170000,7147.1243999999997],[1387256400,7147.1243999999997],[1387342800,7147.1243999999997],[1387429200,7147.1243999999997],[1387515600,7147.1243999999997],[1387602000,7147.1243999999997],[1387688400,7147.1243999999997],[1387774800,7147.1243999999997],[1387861200,7147.1243999999997],[1387947600,7147.1243999999997],[1388034000,7147.1243999999997],[1388120400,7147.1243999999997],[1388206800,7147.1243999999997],[1388293200,7147.1243999999997],[1388379600,7147.1243999999997],[1388466000,7147.1243999999997],[1388552400,7147.1243999999997],[1388638800,7147.1243999999997],[1388725200,7147.1243999999997],[1388811600,7147.1243999999997],[1388898000,7147.1243999999997],[1388984400,7147.1243999999997],[1389070800,7147.1243999999997],[1389157200,7147.1243999999997],[1389243600,7147.1243999999997],[1389330000,7147.1243999999997],[1389416400,7147.1243999999997],[1389502800,7147.1243999999997],[1389589200,7147.1243999999997],[1389675600,7147.1243999999997],[1389762000,7147.1243999999997],[1389848400,7147.1243999999997],[1389934800,7147.1243999999997],[1390021200,7147.1243999999997],[1390107600,7147.1243999999997],[1390194000,7147.1243999999997],[1390280400,7147.1243999999997],[1390366800,7147.1243999999997],[1390453200,7147.1243999999997],[1390539600,7147.1243999999997],[1390626000,7147.1243999999997],[1390712400,7147.1243999999997],[1390798800,7147.1243999999997],[1390885200,7147.1243999999997],[1390971600,7147.1243999999997],[1391058000,7147.1243999999997],[1391144400,7147.1243999999997],[1391230800,7147.1243999999997],[1391317200,7147.1243999999997],[1391403600,7147.1243999999997],[1391490000,7147.1243999999997],[1391576400,7147.1243999999997],[1391662800,7147.1243999999997],[1391749200,7147.1243999999997],[1391835600,7147.1243999999997],[1391922000,7147.1243999999997],[1392008400,7147.1243999999997],[1392094800,7147.1243999999997],[1392181200,7147.1243999999997],[1392267600,7147.1243999999997],[1392354000,7147.1243999999997],[1392440400,7147.1243999999997],[1392526800,7147.1243999999997],[1392613200,7147.1243999999997],[1392699600,7147.1243999999997],[1392786000,7147.1243999999997],[1392872400,7147.1243999999997],[1392958800,7147.1243999999997],[1393045200,7147.1243999999997],[1393131600,7147.1243999999997],[1393218000,7147.1243999999997],[1393304400,7147.1243999999997],[1393390800,7147.1243999999997],[1393477200,7147.1243999999997],[1393563600,7147.1243999999997],[1393650000,7147.1243999999997],[1393736400,7147.1243999999997],[1393822800,7147.1243999999997],[1393909200,7147.1243999999997],[1393995600,7147.1243999999997],[1394082000,7147.1243999999997],[1394168400,7147.1243999999997],[1394254800,7147.1243999999997],[1394341200,7147.1243999999997],[1394424000,7147.1243999999997],[1394510400,7147.1243999999997],[1394596800,7147.1243999999997],[1394683200,7147.1243999999997],[1394769600,7147.1243999999997],[1394856000,7147.1243999999997],[1394942400,7147.1243999999997],[1395028800,7147.1243999999997],[1395115200,7147.1243999999997],[1395201600,7147.1243999999997],[1395288000,7147.1243999999997],[1395374400,7147.1243999999997],[1395460800,7147.1243999999997],[1395547200,7147.1243999999997],[1395633600,7147.1243999999997],[1395720000,7147.1243999999997],[1395806400,7147.1243999999997],[1395892800,7147.1243999999997],[1395979200,7147.1243999999997],[1396065600,7147.1243999999997],[1396152000,7147.1243999999997],[1396238400,7147.1243999999997],[1396324800,7147.1243999999997],[1396411200,7147.1243999999997],[1396497600,7147.1243999999997],[1396584000,7147.1243999999997],[1396670400,7147.1243999999997],[1396756800,7147.1243999999997],[1396843200,7147.1243999999997],[1396929600,7147.1243999999997],[1397016000,7147.1243999999997],[1397102400,7147.1243999999997],[1397188800,7147.1243999999997],[1397275200,7147.1243999999997],[1397361600,7147.1243999999997],[1397448000,7147.1243999999997],[1397534400,7147.1243999999997],[1397620800,7147.1243999999997],[1397707200,7147.1243999999997],[1397793600,7147.1243999999997],[1397880000,7147.1243999999997],[1397966400,7147.1243999999997],[1398052800,7147.1243999999997],[1398139200,7147.1243999999997],[1398225600,7147.1243999999997],[1398312000,7147.1243999999997],[1398398400,7147.1243999999997],[1398484800,7147.1243999999997],[1398571200,7147.1243999999997],[1398657600,7147.1243999999997],[1398744000,7147.1243999999997],[1398830400,7147.1243999999997],[1398916800,7147.1243999999997],[1399003200,7147.1243999999997],[1399089600,7147.1243999999997],[1399176000,7147.1243999999997],[1399262400,7147.1243999999997],[1399348800,7147.1243999999997],[1399435200,7147.1243999999997],[1399521600,7147.1243999999997],[1399608000,7147.1243999999997],[1399694400,7147.1243999999997],[1399780800,7147.1243999999997],[1399867200,7147.1243999999997],[1399953600,7147.1243999999997],[1400040000,7147.1243999999997],[1400126400,7147.1243999999997],[1400212800,7147.1243999999997],[1400299200,7147.1243999999997],[1400385600,7147.1243999999997],[1400472000,7147.1243999999997],[1400558400,7147.1243999999997],[1400644800,7147.1243999999997],[1400731200,7147.1243999999997],[1400817600,7147.1243999999997],[1400904000,7147.1243999999997],[1400990400,7147.1243999999997],[1401076800,7147.1243999999997],[1401163200,7147.1243999999997],[1401249600,7147.1243999999997],[1401336000,7147.1243999999997],[1401422400,7147.1243999999997],[1401508800,7147.1243999999997],[1401595200,7147.1243999999997],[1401681600,7147.1243999999997],[1401768000,7147.1243999999997],[1401854400,7147.1243999999997],[1401940800,7147.1243999999997],[1402027200,7147.1243999999997],[1402113600,7147.1243999999997],[1402200000,7147.1243999999997],[1402286400,7147.1243999999997],[1402372800,7147.1243999999997],[1402459200,7147.1243999999997],[1402545600,7147.1243999999997],[1402632000,7147.1243999999997],[1402718400,7147.1243999999997],[1402804800,7147.1243999999997],[1402891200,7147.1243999999997],[1402977600,7147.1243999999997],[1403064000,7147.1243999999997],[1403150400,7147.1243999999997],[1403236800,7147.1243999999997],[1403323200,7147.1243999999997],[1403409600,7147.1243999999997],[1403496000,7147.1243999999997],[1403582400,7147.1243999999997],[1403668800,7147.1243999999997],[1403755200,7147.1243999999997],[1403841600,7147.1243999999997],[1403928000,7147.1243999999997],[1404014400,7147.1243999999997],[1404100800,7147.1243999999997],[1562126400,13139.3876],[1562212800,13139.3876],[1562299200,13139.3876],[1562385600,13139.3876],[1562472000,13139.3876],[1562558400,13139.3876],[1562644800,13139.3876],[1562731200,13139.3876],[1562817600,13139.3876],[1562904000,13139.3876],[1562990400,13139.3876],[1563076800,13139.3876],[1563163200,13139.3876],[1563249600,13139.3876],[1563336000,13139.3876],[1563422400,13139.3876],[1563508800,13139.3876],[1563595200,13139.3876],[1563681600,13139.3876],[1563768000,13139.3876],[1563854400,13139.3876],[1563940800,13139.3876],[1564027200,13139.3876],[1564113600,13139.3876],[1564200000,13139.3876],[1564286400,13139.3876],[1564372800,13139.3876],[1564459200,13139.3876],[1564545600,13139.3876],[1564632000,13139.3876],[1564718400,13139.3876],[1564804800,13139.3876],[1564891200,13139.3876],[1564977600,13139.3876],[1565064000,13139.3876],[1565150400,13139.3876],[1565236800,13139.3876],[1565323200,13139.3876],[1565409600,13139.3876],[1565496000,13139.3876],[1565582400,13139.3876],[1565668800,13139.3876],[1565755200,13139.3876],[1565841600,13139.3876],[1565928000,13139.3876],[1566014400,13139.3876],[1566100800,13139.3876],[1566187200,13139.3876],[1566273600,13139.3876],[1566360000,13139.3876],[1566446400,13139.3876],[1566532800,13139.3876],[1566619200,13139.3876],[1566705600,13139.3876],[1566792000,13139.3876],[1566878400,13139.3876],[1566964800,13139.3876],[1567051200,13139.3876],[1567137600,13139.3876],[1567224000,13139.3876],[1567310400,13139.3876],[1567396800,13139.3876],[1567483200,13139.3876],[1567569600,13139.3876],[1567656000,13139.3876],[1567742400,13139.3876],[1567828800,13139.3876],[1567915200,13139.3876],[1568001600,13139.3876],[1568088000,13139.3876],[1568174400,13139.3876],[1568260800,13139.3876],[1568347200,13139.3876],[1568433600,13139.3876],[1568520000,13139.3876],[1568606400,13139.3876],[1568692800,13139.3876],[1568779200,13139.3876],[1568865600,13139.3876],[1568952000,13139.3876],[1569038400,13139.3876],[1569124800,13139.3876],[1569211200,13139.3876],[1569297600,13139.3876],[1569384000,13139.3876],[1569470400,13139.3876],[1569556800,13139.3876],[1569643200,13139.3876],[1569729600,13139.3876],[1569816000,13139.3876],[1569902400,13139.3876],[1569988800,13139.3876],[1570075200,13139.3876],[1570161600,13139.3876],[1570248000,13139.3876],[1570334400,13139.3876],[1570420800,13139.3876],[1570507200,13139.3876],[1570593600,13139.3876],[1570680000,13139.3876],[1570766400,13139.3876],[1570852800,13139.3876],[1570939200,13139.3876],[1571025600,13139.3876],[1571112000,13139.3876],[1571198400,13139.3876],[1571284800,13139.3876],[1571371200,13139.3876],[1571457600,13139.3876],[1571544000,13139.3876],[1571630400,13139.3876],[1571716800,13139.3876],[1571803200,13139.3876],[1571889600,13139.3876],[1571976000,13139.3876],[1572062400,13139.3876],[1572148800,13139.3876],[1572235200,13139.3876],[1572321600,13139.3876],[1572408000,13139.3876],[1572494400,13139.3876],[1572580800,13139.3876],[1572667200,13139.3876],[1572753600,13139.3876],[1572843600,13139.3876],[1572930000,13139.3876],[1573016400,13139.3876],[1573102800,13139.3876],[1573189200,13139.3876],[1573275600,13139.3876],[1573362000,13139.3876],[1573448400,13139.3876],[1573534800,13139.3876],[1573621200,13139.3876],[1573707600,13139.3876],[1573794000,13139.3876],[1573880400,13139.3876],[1573966800,13139.3876],[1574053200,13139.3876],[1574139600,13139.3876],[1574226000,13139.3876],[1574312400,13139.3876],[1574398800,13139.3876],[1574485200,13139.3876],[1574571600,13139.3876],[1574658000,13139.3876],[1574744400,13139.3876],[1574830800,13139.3876],[1574917200,13139.3876],[1575003600,13139.3876],[1575090000,13139.3876],[1575176400,13139.3876],[1575262800,13139.3876],[1575349200,13139.3876],[1575435600,13139.3876],[1575522000,13139.3876],[1575608400,13139.3876],[1575694800,13139.3876],[1575781200,13139.3876],[1575867600,13139.3876],[1575954000,13139.3876],[1576040400,13139.3876],[1576126800,13139.3876],[1576213200,13139.3876],[1576299600,13139.3876],[1576386000,13139.3876],[1576472400,13139.3876],[1576558800,13139.3876],[1576645200,13139.3876],[1576731600,13139.3876],[1576818000,13139.3876],[1576904400,13139.3876],[1576990800,13139.3876],[1577077200,13139.3876],[1577163600,13139.3876],[1577250000,13139.3876],[1577336400,13139.3876],[1577422800,13139.3876],[1577509200,13139.3876],[1577595600,13139.3876],[1577682000,13139.3876],[1577768400,13139.3876],[1577854800,13139.3876],[1577941200,13139.3876],[1578027600,13139.3876],[1578114000,13139.3876],[1578200400,13139.3876],[1578286800,13139.3876],[1578373200,13139.3876],[1578459600,13139.3876],[1578546000,13139.3876],[1578632400,13139.3876],[1578718800,13139.3876],[1578805200,13139.3876],[1578891600,13139.3876],[1578978000,13139.3876],[1579064400,13139.3876],[1579150800,13139.3876],[1579237200,13139.3876],[1579323600,13139.3876],[1579410000,13139.3876],[1579496400,13139.3876],[1579582800,13139.3876],[1579669200,13139.3876],[1579755600,13139.3876],[1579842000,13139.3876],[1579928400,13139.3876],[1580014800,13139.3876],[1580101200,13139.3876],[1580187600,13139.3876],[1580274000,13139.3876],[1580360400,13139.3876],[1580446800,13139.3876],[1580533200,13139.3876],[1580619600,13139.3876],[1580706000,13139.3876],[1580792400,13139.3876],[1580878800,13139.3876],[1580965200,13139.3876],[1581051600,13139.3876],[1581138000,13139.3876],[1581224400,13139.3876],[1581310800,13139.3876],[1581397200,13139.3876],[1581483600,13139.3876],[1581570000,13139.3876],[1581656400,13139.3876],[1581742800,13139.3876],[1581829200,13139.3876],[1581915600,13139.3876],[1582002000,13139.3876],[1582088400,13139.3876],[1582174800,13139.3876],[1582261200,13139.3876],[1582347600,13139.3876],[1582434000,13139.3876],[1582520400,13139.3876],[1582606800,13139.3876],[1582693200,13139.3876],[1582779600,13139.3876],[1582866000,13139.3876],[1582952400,13139.3876],[1583038800,13139.3876],[1583125200,13139.3876],[1583211600,13139.3876],[1583298000,13139.3876],[1583384400,13139.3876],[1583470800,13139.3876],[1583557200,13139.3876],[1583643600,13139.3876],[1583726400,13139.3876],[1583812800,13139.3876],[1583899200,13139.3876],[1583985600,13139.3876],[1584072000,13139.3876],[1584158400,13139.3876],[1584244800,13139.3876],[1584331200,13139.3876],[1584417600,13139.3876],[1584504000,13139.3876],[1584590400,13139.3876],[1584676800,13139.3876],[1584763200,13139.3876],[1584849600,13139.3876],[1584936000,13139.3876],[1585022400,13139.3876],[1585108800,13139.3876],[1585195200,13139.3876],[1585281600,13139.3876],[1585368000,13139.3876],[1585454400,13139.3876],[1585540800,13139.3876],[1585627200,13139.3876],[1585713600,13139.3876],[1585800000,13139.3876],[1585886400,13139.3876],[1585972800,13139.3876],[1586059200,13139.3876],[1586145600,13139.3876],[1586232000,13139.3876],[1586318400,13139.3876],[1586404800,13139.3876],[1586491200,13139.3876],[1586577600,13139.3876],[1586664000,13139.3876],[1586750400,13139.3876],[1586836800,13139.3876],[1586923200,13139.3876],[1587009600,13139.3876],[1587096000,13139.3876],[1587182400,13139.3876],[1587268800,13139.3876],[1587355200,13139.3876],[1587441600,13139.3876],[1587528000,13139.3876],[1587614400,13139.3876],[1587700800,13139.3876],[1587787200,13139.3876],[1587873600,13139.3876],[1587960000,13139.3876],[1588046400,13139.3876],[1588132800,13139.3876],[1588219200,13139.3876],[1588305600,13139.3876],[1588392000,13139.3876],[1588478400,13139.3876],[1588564800,13139.3876],[1588651200,13139.3876],[1588737600,13139.3876],[1588824000,13139.3876],[1588910400,13139.3876],[1588996800,13139.3876],[1589083200,13139.3876],[1589169600,13139.3876],[1589256000,13139.3876],[1589342400,13139.3876],[1589428800,13139.3876],[1589515200,13139.3876],[1589601600,13139.3876],[1589688000,13139.3876],[1589774400,13139.3876],[1589860800,13139.3876],[1589947200,13139.3876],[1590033600,13139.3876],[1590120000,13139.3876],[1590206400,13139.3876],[1590292800,13139.3876],[1590379200,13139.3876],[1590465600,13139.3876],[1590552000,13139.3876],[1590638400,13139.3876],[1590724800,13139.3876],[1590811200,13139.3876],[1590897600,13139.3876],[1590984000,13139.3876],[1591070400,13139.3876],[1591156800,13139.3876],[1591243200,13139.3876],[1591329600,13139.3876],[1591416000,13139.3876],[1591502400,13139.3876],[1591588800,13139.3876],[1591675200,13139.3876],[1591761600,13139.3876],[1591848000,13139.3876],[1591934400,13139.3876],[1592020800,13139.3876],[1592107200,13139.3876],[1592193600,13139.3876],[1592280000,13139.3876],[1592366400,13139.3876],[1592452800,13139.3876],[1592539200,13139.3876],[1592625600,13139.3876],[1592712000,13139.3876],[1592798400,13139.3876],[1592884800,13139.3876],[1592971200,13139.3876],[1593057600,13139.3876],[1593144000,13139.3876],[1593230400,13139.3876],[1593316800,13139.3876],[1593403200,13139.3876],[1593489600,13139.3876],[1593748800,13653.140799999999],[1593835200,13653.140799999999],[1593921600,13653.140799999999],[1594008000,13653.140799999999],[1594094400,13653.140799999999],[1594180800,13653.140799999999],[1594267200,13653.140799999999],[1594353600,13653.140799999999],[1594440000,13653.140799999999],[1594526400,13653.140799999999],[1594612800,13653.140799999999],[1594699200,13653.140799999999],[1594785600,13653.140799999999],[1594872000,13653.140799999999],[1594958400,13653.140799999999],[1595044800,13653.140799999999],[1595131200,13653.140799999999],[1595217600,13653.140799999999],[1595304000,13653.140799999999],[1595390400,13653.140799999999],[1595476800,13653.140799999999],[1595563200,13653.140799999999],[1595649600,13653.140799999999],[1595736000,13653.140799999999],[1595822400,13653.140799999999],[1595908800,13653.140799999999],[1595995200,13653.140799999999],[1596081600,13653.140799999999],[1596168000,13653.140799999999],[1596254400,13653.140799999999],[1596340800,13653.140799999999],[1596427200,13653.140799999999],[1596513600,13653.140799999999],[1596600000,13653.140799999999],[1596686400,13653.140799999999],[1596772800,13653.140799999999],[1596859200,13653.140799999999],[1596945600,13653.140799999999],[1597032000,13653.140799999999],[1597118400,13653.140799999999],[1597204800,13653.140799999999],[1597291200,13653.140799999999],[1597377600,13653.140799999999],[1597464000,13653.140799999999],[1597550400,13653.140799999999],[1597636800,13653.140799999999],[1597723200,13653.140799999999],[1597809600,13653.140799999999],[1597896000,13653.140799999999],[1597982400,13653.140799999999],[1598068800,13653.140799999999],[1598155200,13653.140799999999],[1598241600,13653.140799999999],[1598328000,13653.140799999999],[1598414400,13653.140799999999],[1598500800,13653.140799999999],[1598587200,13653.140799999999],[1598673600,13653.140799999999],[1598760000,13653.140799999999],[1598846400,13653.140799999999],[1598932800,13653.140799999999],[1599019200,13653.140799999999],[1599105600,13653.140799999999],[1599192000,13653.140799999999],[1599278400,13653.140799999999],[1599364800,13653.140799999999],[1599451200,13653.140799999999],[1599537600,13653.140799999999],[1599624000,13653.140799999999],[1599710400,13653.140799999999],[1599796800,13653.140799999999],[1599883200,13653.140799999999],[1599969600,13653.140799999999],[1600056000,13653.140799999999],[1600142400,13653.140799999999],[1600228800,13653.140799999999],[1600315200,13653.140799999999],[1600401600,13653.140799999999],[1600488000,13653.140799999999],[1600574400,13653.140799999999],[1600660800,13653.140799999999],[1600747200,13653.140799999999],[1600833600,13653.140799999999],[1600920000,13653.140799999999],[1601006400,13653.140799999999],[1601092800,13653.140799999999],[1601179200,13653.140799999999],[1601265600,13653.140799999999],[1601352000,13653.140799999999],[1601438400,13653.140799999999],[1601524800,13653.140799999999],[1601611200,13653.140799999999],[1601697600,13653.140799999999],[1601784000,13653.140799999999],[1601870400,13653.140799999999],[1601956800,13653.140799999999],[1602043200,13653.140799999999],[1602129600,13653.140799999999],[1602216000,13653.140799999999],[1602302400,13653.140799999999],[1602388800,13653.140799999999],[1602475200,13653.140799999999],[1602561600,13653.140799999999],[1602648000,13653.140799999999],[1602734400,13653.140799999999],[1602820800,13653.140799999999],[1602907200,13653.140799999999],[1602993600,13653.140799999999],[1603080000,13653.140799999999],[1603166400,13653.140799999999],[1603252800,13653.140799999999],[1603339200,13653.140799999999],[1603425600,13653.140799999999],[1603512000,13653.140799999999],[1603598400,13653.140799999999],[1603684800,13653.140799999999],[1603771200,13653.140799999999],[1603857600,13653.140799999999],[1603944000,13653.140799999999],[1604030400,13653.140799999999],[1604116800,13653.140799999999],[1604203200,13653.140799999999],[1604293200,13653.140799999999],[1604379600,13653.140799999999],[1604466000,13653.140799999999],[1604552400,13653.140799999999],[1604638800,13653.140799999999],[1604725200,13653.140799999999],[1604811600,13653.140799999999],[1604898000,13653.140799999999],[1604984400,13653.140799999999],[1605070800,13653.140799999999],[1605157200,13653.140799999999],[1605243600,13653.140799999999],[1605330000,13653.140799999999],[1605416400,13653.140799999999],[1605502800,13653.140799999999],[1605589200,13653.140799999999],[1605675600,13653.140799999999],[1605762000,13653.140799999999],[1605848400,13653.140799999999],[1605934800,13653.140799999999],[1606021200,13653.140799999999],[1606107600,13653.140799999999],[1606194000,13653.140799999999],[1606280400,13653.140799999999],[1606366800,13653.140799999999],[1606453200,13653.140799999999],[1606539600,13653.140799999999],[1606626000,13653.140799999999],[1606712400,13653.140799999999],[1606798800,13653.140799999999],[1606885200,13653.140799999999],[1606971600,13653.140799999999],[1607058000,13653.140799999999],[1607144400,13653.140799999999],[1607230800,13653.140799999999],[1607317200,13653.140799999999],[1607403600,13653.140799999999],[1607490000,13653.140799999999],[1607576400,13653.140799999999],[1607662800,13653.140799999999],[1607749200,13653.140799999999],[1607835600,13653.140799999999],[1607922000,13653.140799999999],[1608008400,13653.140799999999],[1608094800,13653.140799999999],[1608181200,13653.140799999999],[1608267600,13653.140799999999],[1608354000,13653.140799999999],[1608440400,13653.140799999999],[1608526800,13653.140799999999],[1608613200,13653.140799999999],[1608699600,13653.140799999999],[1608786000,13653.140799999999],[1608872400,13653.140799999999],[1608958800,13653.140799999999],[1609045200,13653.140799999999],[1609131600,13653.140799999999],[1609218000,13653.140799999999],[1609304400,13653.140799999999],[1609390800,13653.140799999999],[1609477200,13653.140799999999],[1609563600,13653.140799999999],[1609650000,13653.140799999999],[1609736400,13653.140799999999],[1609822800,13653.140799999999],[1609909200,13653.140799999999],[1609995600,13653.140799999999],[1610082000,13653.140799999999],[1610168400,13653.140799999999],[1610254800,13653.140799999999],[1610341200,13653.140799999999],[1610427600,13653.140799999999],[1610514000,13653.140799999999],[1610600400,13653.140799999999],[1610686800,13653.140799999999],[1610773200,13653.140799999999],[1610859600,13653.140799999999],[1610946000,13653.140799999999],[1611032400,13653.140799999999],[1611118800,13653.140799999999],[1611205200,13653.140799999999],[1611291600,13653.140799999999],[1611378000,13653.140799999999],[1611464400,13653.140799999999],[1611550800,13653.140799999999],[1611637200,13653.140799999999],[1611723600,13653.140799999999],[1611810000,13653.140799999999],[1611896400,13653.140799999999],[1611982800,13653.140799999999],[1612069200,13653.140799999999],[1612155600,13653.140799999999],[1612242000,13653.140799999999],[1612328400,13653.140799999999],[1612414800,13653.140799999999],[1612501200,13653.140799999999],[1612587600,13653.140799999999],[1612674000,13653.140799999999],[1612760400,13653.140799999999],[1612846800,13653.140799999999],[1612933200,13653.140799999999],[1613019600,13653.140799999999],[1613106000,13653.140799999999],[1613192400,13653.140799999999],[1613278800,13653.140799999999],[1613365200,13653.140799999999],[1613451600,13653.140799999999],[1613538000,13653.140799999999],[1613624400,13653.140799999999],[1613710800,13653.140799999999],[1613797200,13653.140799999999],[1613883600,13653.140799999999],[1613970000,13653.140799999999],[1614056400,13653.140799999999],[1614142800,13653.140799999999],[1614229200,13653.140799999999],[1614315600,13653.140799999999],[1614402000,13653.140799999999],[1614488400,13653.140799999999],[1614574800,13653.140799999999],[1614661200,13653.140799999999],[1614747600,13653.140799999999],[1614834000,13653.140799999999],[1614920400,13653.140799999999],[1615006800,13653.140799999999],[1615093200,13653.140799999999],[1615179600,13653.140799999999],[1615266000,13653.140799999999],[1615352400,13653.140799999999],[1615438800,13653.140799999999],[1615525200,13653.140799999999],[1615611600,13653.140799999999],[1615698000,13653.140799999999],[1615780800,13653.140799999999],[1615867200,13653.140799999999],[1615953600,13653.140799999999],[1616040000,13653.140799999999],[1616126400,13653.140799999999],[1616212800,13653.140799999999],[1616299200,13653.140799999999],[1616385600,13653.140799999999],[1616472000,13653.140799999999],[1616558400,13653.140799999999],[1616644800,13653.140799999999],[1616731200,13653.140799999999],[1616817600,13653.140799999999],[1616904000,13653.140799999999],[1616990400,13653.140799999999],[1617076800,13653.140799999999],[1617163200,13653.140799999999],[1617249600,13653.140799999999],[1617336000,13653.140799999999],[1617422400,13653.140799999999],[1617508800,13653.140799999999],[1617595200,13653.140799999999],[1617681600,13653.140799999999],[1617768000,13653.140799999999],[1617854400,13653.140799999999],[1617940800,13653.140799999999],[1618027200,13653.140799999999],[1618113600,13653.140799999999],[1618200000,13653.140799999999],[1618286400,13653.140799999999],[1618372800,13653.140799999999],[1618459200,13653.140799999999],[1618545600,13653.140799999999],[1618632000,13653.140799999999],[1618718400,13653.140799999999],[1618804800,13653.140799999999],[1618891200,13653.140799999999],[1618977600,13653.140799999999],[1619064000,13653.140799999999],[1619150400,13653.140799999999],[1619236800,13653.140799999999],[1619323200,13653.140799999999],[1619409600,13653.140799999999],[1619496000,13653.140799999999],[1619582400,13653.140799999999],[1619668800,13653.140799999999],[1619755200,13653.140799999999],[1619841600,13653.140799999999],[1619928000,13653.140799999999],[1620014400,13653.140799999999],[1620100800,13653.140799999999],[1620187200,13653.140799999999],[1620273600,13653.140799999999],[1620360000,13653.140799999999],[1620446400,13653.140799999999],[1620532800,13653.140799999999],[1620619200,13653.140799999999],[1620705600,13653.140799999999],[1620792000,13653.140799999999],[1620878400,13653.140799999999],[1620964800,13653.140799999999],[1621051200,13653.140799999999],[1621137600,13653.140799999999],[1621224000,13653.140799999999],[1621310400,13653.140799999999],[1621396800,13653.140799999999],[1621483200,13653.140799999999],[1621569600,13653.140799999999],[1621656000,13653.140799999999],[1621742400,13653.140799999999],[1621828800,13653.140799999999],[1621915200,13653.140799999999],[1622001600,13653.140799999999],[1622088000,13653.140799999999],[1622174400,13653.140799999999],[1622260800,13653.140799999999],[1622347200,13653.140799999999],[1622433600,13653.140799999999],[1622520000,13653.140799999999],[1622606400,13653.140799999999],[1622692800,13653.140799999999],[1622779200,13653.140799999999],[1622865600,13653.140799999999],[1622952000,13653.140799999999],[1623038400,13653.140799999999],[1623124800,13653.140799999999],[1623211200,13653.140799999999],[1623297600,13653.140799999999],[1623384000,13653.140799999999],[1623470400,13653.140799999999],[1623556800,13653.140799999999],[1623643200,13653.140799999999],[1623729600,13653.140799999999],[1623816000,13653.140799999999],[1623902400,13653.140799999999],[1623988800,13653.140799999999],[1624075200,13653.140799999999],[1624161600,13653.140799999999],[1624248000,13653.140799999999],[1624334400,13653.140799999999],[1624420800,13653.140799999999],[1624507200,13653.140799999999],[1624593600,13653.140799999999],[1624680000,13653.140799999999],[1624766400,13653.140799999999],[1624852800,13653.140799999999],[1624939200,13653.140799999999],[1625025600,13653.140799999999]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.1539],[947048400,1996.1539],[947134800,1996.1539],[947221200,1996.1539],[947307600,1996.1539],[947394000,1996.1539],[947480400,1996.1539],[947566800,1996.1539],[947653200,1996.1539],[947739600,1996.1539],[947826000,1996.1539],[947912400,1996.1539],[947998800,1996.1539],[948085200,1996.1539],[948171600,1996.1539],[948258000,1996.1539],[948344400,1996.1539],[948430800,1996.1539],[948517200,1996.1539],[948603600,1996.1539],[948690000,1996.1539],[948776400,1996.1539],[948862800,1996.1539],[948949200,1996.1539],[949035600,1996.1539],[949122000,1996.1539],[949208400,1996.1539],[949294800,1996.1539],[949381200,1996.1539],[949467600,1996.1539],[949554000,1996.1539],[949640400,1996.1539],[949726800,1996.1539],[949813200,1996.1539],[949899600,1996.1539],[949986000,1996.1539],[950072400,1996.1539],[950158800,1996.1539],[950245200,1996.1539],[950331600,1996.1539],[950418000,1996.1539],[950504400,1996.1539],[950590800,1996.1539],[950677200,1996.1539],[950763600,1996.1539],[950850000,1996.1539],[950936400,1996.1539],[951022800,1996.1539],[951109200,1996.1539],[951195600,1996.1539],[951282000,1996.1539],[951368400,1996.1539],[951454800,1996.1539],[951541200,1996.1539],[951627600,1996.1539],[951714000,1996.1539],[951800400,1996.1539],[951886800,1996.1539],[951973200,1996.1539],[952059600,1996.1539],[952146000,1996.1539],[952232400,1996.1539],[952318800,1996.1539],[952405200,1996.1539],[952491600,1996.1539],[952578000,1996.1539],[952664400,1996.1539],[952750800,1996.1539],[952837200,1996.1539],[952923600,1996.1539],[953010000,1996.1539],[953096400,1996.1539],[953182800,1996.1539],[953269200,1996.1539],[953355600,1996.1539],[953442000,1996.1539],[953528400,1996.1539],[953614800,1996.1539],[953701200,1996.1539],[953787600,1996.1539],[953874000,1996.1539],[953960400,1996.1539],[954046800,1996.1539],[954133200,1996.1539],[954219600,1996.1539],[954306000,1996.1539],[954392400,1996.1539],[954478800,1996.1539],[954565200,1996.1539],[954651600,1996.1539],[954734400,1996.1539],[954820800,1996.1539],[954907200,1996.1539],[954993600,1996.1539],[955080000,1996.1539],[955166400,1996.1539],[955252800,1996.1539],[955339200,1996.1539],[955425600,1996.1539],[955512000,1996.1539],[955598400,1996.1539],[955684800,1996.1539],[955771200,1996.1539],[955857600,1996.1539],[955944000,1996.1539],[956030400,1996.1539],[956116800,1996.1539],[956203200,1996.1539],[956289600,1996.1539],[956376000,1996.1539],[956462400,1996.1539],[956548800,1996.1539],[956635200,1996.1539],[956721600,1996.1539],[956808000,1996.1539],[956894400,1996.1539],[956980800,1996.1539],[957067200,1996.1539],[957153600,1996.1539],[957240000,1996.1539],[957326400,1996.1539],[957412800,1996.1539],[957499200,1996.1539],[957585600,1996.1539],[957672000,1996.1539],[957758400,1996.1539],[957844800,1996.1539],[957931200,1996.1539],[958017600,1996.1539],[958104000,1996.1539],[958190400,1996.1539],[958276800,1996.1539],[958363200,1996.1539],[958449600,1996.1539],[958536000,1996.1539],[958622400,1996.1539],[958708800,1996.1539],[958795200,1996.1539],[958881600,1996.1539],[958968000,1996.1539],[959054400,1996.1539],[959140800,1996.1539],[959227200,1996.1539],[959313600,1996.1539],[959400000,1996.1539],[959486400,1996.1539],[959572800,1996.1539],[959659200,1996.1539],[959745600,1996.1539],[959832000,1996.1539],[959918400,1996.1539],[960004800,1996.1539],[960091200,1996.1539],[960177600,1996.1539],[960264000,1996.1539],[960350400,1996.1539],[960436800,1996.1539],[960523200,1996.1539],[960609600,1996.1539],[960696000,1996.1539],[960782400,1996.1539],[960868800,1996.1539],[960955200,1996.1539],[961041600,1996.1539],[961128000,1996.1539],[961214400,1996.1539],[961300800,1996.1539],[961387200,1996.1539],[961473600,1996.1539],[961560000,1996.1539],[961646400,1996.1539],[961732800,1996.1539],[961819200,1996.1539],[961905600,1996.1539],[961992000,1996.1539],[962078400,1996.1539],[962164800,1996.1539],[962251200,1996.1539],[962337600,1996.1539],[962424000,1996.1539],[962510400,1996.1539],[962596800,1996.1539],[962683200,2706.5111999999999],[962769600,2706.5111999999999],[962856000,2706.5111999999999],[962942400,2706.5111999999999],[963028800,2706.5111999999999],[963115200,2706.5111999999999],[963201600,2706.5111999999999],[963288000,2706.5111999999999],[963374400,2706.5111999999999],[963460800,2706.5111999999999],[963547200,2706.5111999999999],[963633600,2706.5111999999999],[963720000,2706.5111999999999],[963806400,2706.5111999999999],[963892800,2706.5111999999999],[963979200,2706.5111999999999],[964065600,2706.5111999999999],[964152000,2706.5111999999999],[964238400,2706.5111999999999],[964324800,2706.5111999999999],[964411200,2706.5111999999999],[964497600,2706.5111999999999],[964584000,2706.5111999999999],[964670400,2706.5111999999999],[964756800,2706.5111999999999],[964843200,2706.5111999999999],[964929600,2706.5111999999999],[965016000,2706.5111999999999],[965102400,2706.5111999999999],[965188800,2706.5111999999999],[965275200,2706.5111999999999],[965361600,2706.5111999999999],[965448000,2706.5111999999999],[965534400,2706.5111999999999],[965620800,2706.5111999999999],[965707200,2706.5111999999999],[965793600,2706.5111999999999],[965880000,2706.5111999999999],[965966400,2706.5111999999999],[966052800,2706.5111999999999],[966139200,2706.5111999999999],[966225600,2706.5111999999999],[966312000,2706.5111999999999],[966398400,2706.5111999999999],[966484800,2706.5111999999999],[966571200,2706.5111999999999],[966657600,2706.5111999999999],[966744000,2706.5111999999999],[966830400,2706.5111999999999],[966916800,2706.5111999999999],[967003200,2706.5111999999999],[967089600,2706.5111999999999],[967176000,2706.5111999999999],[967262400,2706.5111999999999],[967348800,2706.5111999999999],[967435200,2706.5111999999999],[967521600,2706.5111999999999],[967608000,2706.5111999999999],[967694400,2706.5111999999999],[967780800,2706.5111999999999],[967867200,2706.5111999999999],[967953600,2706.5111999999999],[968040000,2706.5111999999999],[968126400,2706.5111999999999],[968212800,2706.5111999999999],[968299200,2706.5111999999999],[968385600,2706.5111999999999],[968472000,2706.5111999999999],[968558400,2706.5111999999999],[968644800,2706.5111999999999],[968731200,2706.5111999999999],[968817600,2706.5111999999999],[968904000,2706.5111999999999],[968990400,2706.5111999999999],[969076800,2706.5111999999999],[969163200,2706.5111999999999],[969249600,2706.5111999999999],[969336000,2706.5111999999999],[969422400,2706.5111999999999],[969508800,2706.5111999999999],[969595200,2706.5111999999999],[969681600,2706.5111999999999],[969768000,2706.5111999999999],[969854400,2706.5111999999999],[969940800,2706.5111999999999],[970027200,2706.5111999999999],[970113600,2706.5111999999999],[970200000,2706.5111999999999],[970286400,2706.5111999999999],[970372800,2706.5111999999999],[970459200,2706.5111999999999],[970545600,2706.5111999999999],[970632000,2706.5111999999999],[970718400,2706.5111999999999],[970804800,2706.5111999999999],[970891200,2706.5111999999999],[970977600,2706.5111999999999],[971064000,2706.5111999999999],[971150400,2706.5111999999999],[971236800,2706.5111999999999],[971323200,2706.5111999999999],[971409600,2706.5111999999999],[971496000,2706.5111999999999],[971582400,2706.5111999999999],[971668800,2706.5111999999999],[971755200,2706.5111999999999],[971841600,2706.5111999999999],[971928000,2706.5111999999999],[972014400,2706.5111999999999],[972100800,2706.5111999999999],[972187200,2706.5111999999999],[972273600,2706.5111999999999],[972360000,2706.5111999999999],[972446400,2706.5111999999999],[972532800,2706.5111999999999],[972619200,2706.5111999999999],[972705600,2706.5111999999999],[972792000,2706.5111999999999],[972882000,2706.5111999999999],[972968400,2706.5111999999999],[973054800,2706.5111999999999],[973141200,2706.5111999999999],[973227600,2706.5111999999999],[973314000,2706.5111999999999],[973400400,2706.5111999999999],[973486800,2706.5111999999999],[973573200,2706.5111999999999],[973659600,2706.5111999999999],[973746000,2706.5111999999999],[973832400,2706.5111999999999],[973918800,2706.5111999999999],[974005200,2706.5111999999999],[974091600,2706.5111999999999],[974178000,2706.5111999999999],[974264400,2706.5111999999999],[974350800,2706.5111999999999],[974437200,2706.5111999999999],[974523600,2706.5111999999999],[974610000,2706.5111999999999],[974696400,2706.5111999999999],[974782800,2706.5111999999999],[974869200,2706.5111999999999],[974955600,2706.5111999999999],[975042000,2706.5111999999999],[975128400,2706.5111999999999],[975214800,2706.5111999999999],[975301200,2706.5111999999999],[975387600,2706.5111999999999],[975474000,2706.5111999999999],[975560400,2706.5111999999999],[975646800,2706.5111999999999],[975733200,2706.5111999999999],[975819600,2706.5111999999999],[975906000,2706.5111999999999],[975992400,2706.5111999999999],[976078800,2706.5111999999999],[976165200,2706.5111999999999],[976251600,2706.5111999999999],[976338000,2706.5111999999999],[976424400,2706.5111999999999],[976510800,2706.5111999999999],[976597200,2706.5111999999999],[976683600,2706.5111999999999],[976770000,2706.5111999999999],[976856400,2706.5111999999999],[976942800,2706.5111999999999],[977029200,2706.5111999999999],[977115600,2706.5111999999999],[977202000,2706.5111999999999],[977288400,2706.5111999999999],[977374800,2706.5111999999999],[977461200,2706.5111999999999],[977547600,2706.5111999999999],[977634000,2706.5111999999999],[977720400,2706.5111999999999],[977806800,2706.5111999999999],[977893200,2706.5111999999999],[977979600,2706.5111999999999],[978066000,2706.5111999999999],[978152400,2706.5111999999999],[978238800,2706.5111999999999],[978325200,2706.5111999999999],[978411600,2706.5111999999999],[978498000,2706.5111999999999],[978584400,2706.5111999999999],[978670800,2706.5111999999999],[978757200,2706.5111999999999],[978843600,2706.5111999999999],[978930000,2706.5111999999999],[979016400,2706.5111999999999],[979102800,2706.5111999999999],[979189200,2706.5111999999999],[979275600,2706.5111999999999],[979362000,2706.5111999999999],[979448400,2706.5111999999999],[979534800,2706.5111999999999],[979621200,2706.5111999999999],[979707600,2706.5111999999999],[979794000,2706.5111999999999],[979880400,2706.5111999999999],[979966800,2706.5111999999999],[980053200,2706.5111999999999],[980139600,2706.5111999999999],[980226000,2706.5111999999999],[980312400,2706.5111999999999],[980398800,2706.5111999999999],[980485200,2706.5111999999999],[980571600,2706.5111999999999],[980658000,2706.5111999999999],[980744400,2706.5111999999999],[980830800,2706.5111999999999],[980917200,2706.5111999999999],[981003600,2706.5111999999999],[981090000,2706.5111999999999],[981176400,2706.5111999999999],[981262800,2706.5111999999999],[981349200,2706.5111999999999],[981435600,2706.5111999999999],[981522000,2706.5111999999999],[981608400,2706.5111999999999],[981694800,2706.5111999999999],[981781200,2706.5111999999999],[981867600,2706.5111999999999],[981954000,2706.5111999999999],[982040400,2706.5111999999999],[982126800,2706.5111999999999],[982213200,2706.5111999999999],[982299600,2706.5111999999999],[982386000,2706.5111999999999],[982472400,2706.5111999999999],[982558800,2706.5111999999999],[982645200,2706.5111999999999],[982731600,2706.5111999999999],[982818000,2706.5111999999999],[982904400,2706.5111999999999],[982990800,2706.5111999999999],[983077200,2706.5111999999999],[983163600,2706.5111999999999],[983250000,2706.5111999999999],[983336400,2706.5111999999999],[983422800,2706.5111999999999],[983509200,2706.5111999999999],[983595600,2706.5111999999999],[983682000,2706.5111999999999],[983768400,2706.5111999999999],[983854800,2706.5111999999999],[983941200,2706.5111999999999],[984027600,2706.5111999999999],[984114000,2706.5111999999999],[984200400,2706.5111999999999],[984286800,2706.5111999999999],[984373200,2706.5111999999999],[984459600,2706.5111999999999],[984546000,2706.5111999999999],[984632400,2706.5111999999999],[984718800,2706.5111999999999],[984805200,2706.5111999999999],[984891600,2706.5111999999999],[984978000,2706.5111999999999],[985064400,2706.5111999999999],[985150800,2706.5111999999999],[985237200,2706.5111999999999],[985323600,2706.5111999999999],[985410000,2706.5111999999999],[985496400,2706.5111999999999],[985582800,2706.5111999999999],[985669200,2706.5111999999999],[985755600,2706.5111999999999],[985842000,2706.5111999999999],[985928400,2706.5111999999999],[986014800,2706.5111999999999],[986101200,2706.5111999999999],[986184000,2706.5111999999999],[986270400,2706.5111999999999],[986356800,2706.5111999999999],[986443200,2706.5111999999999],[986529600,2706.5111999999999],[986616000,2706.5111999999999],[986702400,2706.5111999999999],[986788800,2706.5111999999999],[986875200,2706.5111999999999],[986961600,2706.5111999999999],[987048000,2706.5111999999999],[987134400,2706.5111999999999],[987220800,2706.5111999999999],[987307200,2706.5111999999999],[987393600,2706.5111999999999],[987480000,2706.5111999999999],[987566400,2706.5111999999999],[987652800,2706.5111999999999],[987739200,2706.5111999999999],[987825600,2706.5111999999999],[987912000,2706.5111999999999],[987998400,2706.5111999999999],[988084800,2706.5111999999999],[988171200,2706.5111999999999],[988257600,2706.5111999999999],[988344000,2706.5111999999999],[988430400,2706.5111999999999],[988516800,2706.5111999999999],[988603200,2706.5111999999999],[988689600,2706.5111999999999],[988776000,2706.5111999999999],[988862400,2706.5111999999999],[988948800,2706.5111999999999],[989035200,2706.5111999999999],[989121600,2706.5111999999999],[989208000,2706.5111999999999],[989294400,2706.5111999999999],[989380800,2706.5111999999999],[989467200,2706.5111999999999],[989553600,2706.5111999999999],[989640000,2706.5111999999999],[989726400,2706.5111999999999],[989812800,2706.5111999999999],[989899200,2706.5111999999999],[989985600,2706.5111999999999],[990072000,2706.5111999999999],[990158400,2706.5111999999999],[990244800,2706.5111999999999],[990331200,2706.5111999999999],[990417600,2706.5111999999999],[990504000,2706.5111999999999],[990590400,2706.5111999999999],[990676800,2706.5111999999999],[990763200,2706.5111999999999],[990849600,2706.5111999999999],[990936000,2706.5111999999999],[991022400,2706.5111999999999],[991108800,2706.5111999999999],[991195200,2706.5111999999999],[991281600,2706.5111999999999],[991368000,2706.5111999999999],[991454400,2706.5111999999999],[991540800,2706.5111999999999],[991627200,2706.5111999999999],[991713600,2706.5111999999999],[991800000,2706.5111999999999],[991886400,2706.5111999999999],[991972800,2706.5111999999999],[992059200,2706.5111999999999],[992145600,2706.5111999999999],[992232000,2706.5111999999999],[992318400,2706.5111999999999],[992404800,2706.5111999999999],[992491200,2706.5111999999999],[992577600,2706.5111999999999],[992664000,2706.5111999999999],[992750400,2706.5111999999999],[992836800,2706.5111999999999],[992923200,2706.5111999999999],[993009600,2706.5111999999999],[993096000,2706.5111999999999],[993182400,2706.5111999999999],[993268800,2706.5111999999999],[993355200,2706.5111999999999],[993441600,2706.5111999999999],[993528000,2706.5111999999999],[993614400,2706.5111999999999],[993700800,2706.5111999999999],[993787200,2706.5111999999999],[993873600,2706.5111999999999],[993960000,2706.5111999999999],[994046400,2706.5111999999999],[994132800,3976.7773999999999],[994219200,3976.7773999999999],[994305600,3976.7773999999999],[994392000,3976.7773999999999],[994478400,3976.7773999999999],[994564800,3976.7773999999999],[994651200,3976.7773999999999],[994737600,3976.7773999999999],[994824000,3976.7773999999999],[994910400,3976.7773999999999],[994996800,3976.7773999999999],[995083200,3976.7773999999999],[995169600,3976.7773999999999],[995256000,3976.7773999999999],[995342400,3976.7773999999999],[995428800,3976.7773999999999],[995515200,3976.7773999999999],[995601600,3976.7773999999999],[995688000,3976.7773999999999],[995774400,3976.7773999999999],[995860800,3976.7773999999999],[995947200,3976.7773999999999],[996033600,3976.7773999999999],[996120000,3976.7773999999999],[996206400,3976.7773999999999],[996292800,3976.7773999999999],[996379200,3976.7773999999999],[996465600,3976.7773999999999],[996552000,3976.7773999999999],[996638400,3976.7773999999999],[996724800,3976.7773999999999],[996811200,3976.7773999999999],[996897600,3976.7773999999999],[996984000,3976.7773999999999],[997070400,3976.7773999999999],[997156800,3976.7773999999999],[997243200,3976.7773999999999],[997329600,3976.7773999999999],[997416000,3976.7773999999999],[997502400,3976.7773999999999],[997588800,3976.7773999999999],[997675200,3976.7773999999999],[997761600,3976.7773999999999],[997848000,3976.7773999999999],[997934400,3976.7773999999999],[998020800,3976.7773999999999],[998107200,3976.7773999999999],[998193600,3976.7773999999999],[998280000,3976.7773999999999],[998366400,3976.7773999999999],[998452800,3976.7773999999999],[998539200,3976.7773999999999],[998625600,3976.7773999999999],[998712000,3976.7773999999999],[998798400,3976.7773999999999],[998884800,3976.7773999999999],[998971200,3976.7773999999999],[999057600,3976.7773999999999],[999144000,3976.7773999999999],[999230400,3976.7773999999999],[999316800,3976.7773999999999],[999403200,3976.7773999999999],[999489600,3976.7773999999999],[999576000,3976.7773999999999],[999662400,3976.7773999999999],[999748800,3976.7773999999999],[999835200,3976.7773999999999],[999921600,3976.7773999999999],[1000008000,3976.7773999999999],[1000094400,3976.7773999999999],[1000180800,3976.7773999999999],[1000267200,3976.7773999999999],[1000353600,3976.7773999999999],[1000440000,3976.7773999999999],[1000526400,3976.7773999999999],[1000612800,3976.7773999999999],[1000699200,3976.7773999999999],[1000785600,3976.7773999999999],[1000872000,3976.7773999999999],[1000958400,3976.7773999999999],[1001044800,3976.7773999999999],[1001131200,3976.7773999999999],[1001217600,3976.7773999999999],[1001304000,3976.7773999999999],[1001390400,3976.7773999999999],[1001476800,3976.7773999999999],[1001563200,3976.7773999999999],[1001649600,3976.7773999999999],[1001736000,3976.7773999999999],[1001822400,3976.7773999999999],[1001908800,3976.7773999999999],[1001995200,3976.7773999999999],[1002081600,3976.7773999999999],[1002168000,3976.7773999999999],[1002254400,3976.7773999999999],[1002340800,3976.7773999999999],[1002427200,3976.7773999999999],[1002513600,3976.7773999999999],[1002600000,3976.7773999999999],[1002686400,3976.7773999999999],[1002772800,3976.7773999999999],[1002859200,3976.7773999999999],[1002945600,3976.7773999999999],[1003032000,3976.7773999999999],[1003118400,3976.7773999999999],[1003204800,3976.7773999999999],[1003291200,3976.7773999999999],[1003377600,3976.7773999999999],[1003464000,3976.7773999999999],[1003550400,3976.7773999999999],[1003636800,3976.7773999999999],[1003723200,3976.7773999999999],[1003809600,3976.7773999999999],[1003896000,3976.7773999999999],[1003982400,3976.7773999999999],[1004068800,3976.7773999999999],[1004155200,3976.7773999999999],[1004241600,3976.7773999999999],[1004331600,3976.7773999999999],[1004418000,3976.7773999999999],[1004504400,3976.7773999999999],[1004590800,3976.7773999999999],[1004677200,3976.7773999999999],[1004763600,3976.7773999999999],[1004850000,3976.7773999999999],[1004936400,3976.7773999999999],[1005022800,3976.7773999999999],[1005109200,3976.7773999999999],[1005195600,3976.7773999999999],[1005282000,3976.7773999999999],[1005368400,3976.7773999999999],[1005454800,3976.7773999999999],[1005541200,3976.7773999999999],[1005627600,3976.7773999999999],[1005714000,3976.7773999999999],[1005800400,3976.7773999999999],[1005886800,3976.7773999999999],[1005973200,3976.7773999999999],[1006059600,3976.7773999999999],[1006146000,3976.7773999999999],[1006232400,3976.7773999999999],[1006318800,3976.7773999999999],[1006405200,3976.7773999999999],[1006491600,3976.7773999999999],[1006578000,3976.7773999999999],[1006664400,3976.7773999999999],[1006750800,3976.7773999999999],[1006837200,3976.7773999999999],[1006923600,3976.7773999999999],[1007010000,3976.7773999999999],[1007096400,3976.7773999999999],[1007182800,3976.7773999999999],[1007269200,3976.7773999999999],[1007355600,3976.7773999999999],[1007442000,3976.7773999999999],[1007528400,3976.7773999999999],[1007614800,3976.7773999999999],[1007701200,3976.7773999999999],[1007787600,3976.7773999999999],[1007874000,3976.7773999999999],[1007960400,3976.7773999999999],[1008046800,3976.7773999999999],[1008133200,3976.7773999999999],[1008219600,3976.7773999999999],[1008306000,3976.7773999999999],[1008392400,3976.7773999999999],[1008478800,3976.7773999999999],[1008565200,3976.7773999999999],[1008651600,3976.7773999999999],[1008738000,3976.7773999999999],[1008824400,3976.7773999999999],[1008910800,3976.7773999999999],[1008997200,3976.7773999999999],[1009083600,3976.7773999999999],[1009170000,3976.7773999999999],[1009256400,3976.7773999999999],[1009342800,3976.7773999999999],[1009429200,3976.7773999999999],[1009515600,3976.7773999999999],[1009602000,3976.7773999999999],[1009688400,3976.7773999999999],[1009774800,3976.7773999999999],[1009861200,3976.7773999999999],[1009947600,3976.7773999999999],[1010034000,3976.7773999999999],[1010120400,3976.7773999999999],[1010206800,3976.7773999999999],[1010293200,3976.7773999999999],[1010379600,3976.7773999999999],[1010466000,3976.7773999999999],[1010552400,3976.7773999999999],[1010638800,3976.7773999999999],[1010725200,3976.7773999999999],[1010811600,3976.7773999999999],[1010898000,3976.7773999999999],[1010984400,3976.7773999999999],[1011070800,3976.7773999999999],[1011157200,3976.7773999999999],[1011243600,3976.7773999999999],[1011330000,3976.7773999999999],[1011416400,3976.7773999999999],[1011502800,3976.7773999999999],[1011589200,3976.7773999999999],[1011675600,3976.7773999999999],[1011762000,3976.7773999999999],[1011848400,3976.7773999999999],[1011934800,3976.7773999999999],[1012021200,3976.7773999999999],[1012107600,3976.7773999999999],[1012194000,3976.7773999999999],[1012280400,3976.7773999999999],[1012366800,3976.7773999999999],[1012453200,3976.7773999999999],[1012539600,3976.7773999999999],[1012626000,3976.7773999999999],[1012712400,3976.7773999999999],[1012798800,3976.7773999999999],[1012885200,3976.7773999999999],[1012971600,3976.7773999999999],[1013058000,3976.7773999999999],[1013144400,3976.7773999999999],[1013230800,3976.7773999999999],[1013317200,3976.7773999999999],[1013403600,3976.7773999999999],[1013490000,3976.7773999999999],[1013576400,3976.7773999999999],[1013662800,3976.7773999999999],[1013749200,3976.7773999999999],[1013835600,3976.7773999999999],[1013922000,3976.7773999999999],[1014008400,3976.7773999999999],[1014094800,3976.7773999999999],[1014181200,3976.7773999999999],[1014267600,3976.7773999999999],[1014354000,3976.7773999999999],[1014440400,3976.7773999999999],[1014526800,3976.7773999999999],[1014613200,3976.7773999999999],[1014699600,3976.7773999999999],[1014786000,3976.7773999999999],[1014872400,3976.7773999999999],[1014958800,3976.7773999999999],[1015045200,3976.7773999999999],[1015131600,3976.7773999999999],[1015218000,3976.7773999999999],[1015304400,3976.7773999999999],[1015390800,3976.7773999999999],[1015477200,3976.7773999999999],[1015563600,3976.7773999999999],[1015650000,3976.7773999999999],[1015736400,3976.7773999999999],[1015822800,3976.7773999999999],[1015909200,3976.7773999999999],[1015995600,3976.7773999999999],[1016082000,3976.7773999999999],[1016168400,3976.7773999999999],[1016254800,3976.7773999999999],[1016341200,3976.7773999999999],[1016427600,3976.7773999999999],[1016514000,3976.7773999999999],[1016600400,3976.7773999999999],[1016686800,3976.7773999999999],[1016773200,3976.7773999999999],[1016859600,3976.7773999999999],[1016946000,3976.7773999999999],[1017032400,3976.7773999999999],[1017118800,3976.7773999999999],[1017205200,3976.7773999999999],[1017291600,3976.7773999999999],[1017378000,3976.7773999999999],[1017464400,3976.7773999999999],[1017550800,3976.7773999999999],[1017637200,3976.7773999999999],[1017723600,3976.7773999999999],[1017810000,3976.7773999999999],[1017896400,3976.7773999999999],[1017982800,3976.7773999999999],[1018069200,3976.7773999999999],[1018155600,3976.7773999999999],[1018238400,3976.7773999999999],[1018324800,3976.7773999999999],[1018411200,3976.7773999999999],[1018497600,3976.7773999999999],[1018584000,3976.7773999999999],[1018670400,3976.7773999999999],[1018756800,3976.7773999999999],[1018843200,3976.7773999999999],[1018929600,3976.7773999999999],[1019016000,3976.7773999999999],[1019102400,3976.7773999999999],[1019188800,3976.7773999999999],[1019275200,3976.7773999999999],[1019361600,3976.7773999999999],[1019448000,3976.7773999999999],[1019534400,3976.7773999999999],[1019620800,3976.7773999999999],[1019707200,3976.7773999999999],[1019793600,3976.7773999999999],[1019880000,3976.7773999999999],[1019966400,3976.7773999999999],[1020052800,3976.7773999999999],[1020139200,3976.7773999999999],[1020225600,3976.7773999999999],[1020312000,3976.7773999999999],[1020398400,3976.7773999999999],[1020484800,3976.7773999999999],[1020571200,3976.7773999999999],[1020657600,3976.7773999999999],[1020744000,3976.7773999999999],[1020830400,3976.7773999999999],[1020916800,3976.7773999999999],[1021003200,3976.7773999999999],[1021089600,3976.7773999999999],[1021176000,3976.7773999999999],[1021262400,3976.7773999999999],[1021348800,3976.7773999999999],[1021435200,3976.7773999999999],[1021521600,3976.7773999999999],[1021608000,3976.7773999999999],[1021694400,3976.7773999999999],[1021780800,3976.7773999999999],[1021867200,3976.7773999999999],[1021953600,3976.7773999999999],[1022040000,3976.7773999999999],[1022126400,3976.7773999999999],[1022212800,3976.7773999999999],[1022299200,3976.7773999999999],[1022385600,3976.7773999999999],[1022472000,3976.7773999999999],[1022558400,3976.7773999999999],[1022644800,3976.7773999999999],[1022731200,3976.7773999999999],[1022817600,3976.7773999999999],[1022904000,3976.7773999999999],[1022990400,3976.7773999999999],[1023076800,3976.7773999999999],[1023163200,3976.7773999999999],[1023249600,3976.7773999999999],[1023336000,3976.7773999999999],[1023422400,3976.7773999999999],[1023508800,3976.7773999999999],[1023595200,3976.7773999999999],[1023681600,3976.7773999999999],[1023768000,3976.7773999999999],[1023854400,3976.7773999999999],[1023940800,3976.7773999999999],[1024027200,3976.7773999999999],[1024113600,3976.7773999999999],[1024200000,3976.7773999999999],[1024286400,3976.7773999999999],[1024372800,3976.7773999999999],[1024459200,3976.7773999999999],[1024545600,3976.7773999999999],[1024632000,3976.7773999999999],[1024718400,3976.7773999999999],[1024804800,3976.7773999999999],[1024891200,3976.7773999999999],[1024977600,3976.7773999999999],[1025064000,3976.7773999999999],[1025150400,3976.7773999999999],[1025236800,3976.7773999999999],[1025323200,3976.7773999999999],[1025409600,3976.7773999999999],[1025496000,3976.7773999999999],[1025582400,4762.4094999999998],[1025668800,4762.4094999999998],[1025755200,4762.4094999999998],[1025841600,4762.4094999999998],[1025928000,4762.4094999999998],[1026014400,4762.4094999999998],[1026100800,4762.4094999999998],[1026187200,4762.4094999999998],[1026273600,4762.4094999999998],[1026360000,4762.4094999999998],[1026446400,4762.4094999999998],[1026532800,4762.4094999999998],[1026619200,4762.4094999999998],[1026705600,4762.4094999999998],[1026792000,4762.4094999999998],[1026878400,4762.4094999999998],[1026964800,4762.4094999999998],[1027051200,4762.4094999999998],[1027137600,4762.4094999999998],[1027224000,4762.4094999999998],[1027310400,4762.4094999999998],[1027396800,4762.4094999999998],[1027483200,4762.4094999999998],[1027569600,4762.4094999999998],[1027656000,4762.4094999999998],[1027742400,4762.4094999999998],[1027828800,4762.4094999999998],[1027915200,4762.4094999999998],[1028001600,4762.4094999999998],[1028088000,4762.4094999999998],[1028174400,4762.4094999999998],[1028260800,4762.4094999999998],[1028347200,4762.4094999999998],[1028433600,4762.4094999999998],[1028520000,4762.4094999999998],[1028606400,4762.4094999999998],[1028692800,4762.4094999999998],[1028779200,4762.4094999999998],[1028865600,4762.4094999999998],[1028952000,4762.4094999999998],[1029038400,4762.4094999999998],[1029124800,4762.4094999999998],[1029211200,4762.4094999999998],[1029297600,4762.4094999999998],[1029384000,4762.4094999999998],[1029470400,4762.4094999999998],[1029556800,4762.4094999999998],[1029643200,4762.4094999999998],[1029729600,4762.4094999999998],[1029816000,4762.4094999999998],[1029902400,4762.4094999999998],[1029988800,4762.4094999999998],[1030075200,4762.4094999999998],[1030161600,4762.4094999999998],[1030248000,4762.4094999999998],[1030334400,4762.4094999999998],[1030420800,4762.4094999999998],[1030507200,4762.4094999999998],[1030593600,4762.4094999999998],[1030680000,4762.4094999999998],[1030766400,4762.4094999999998],[1030852800,4762.4094999999998],[1030939200,4762.4094999999998],[1031025600,4762.4094999999998],[1031112000,4762.4094999999998],[1031198400,4762.4094999999998],[1031284800,4762.4094999999998],[1031371200,4762.4094999999998],[1031457600,4762.4094999999998],[1031544000,4762.4094999999998],[1031630400,4762.4094999999998],[1031716800,4762.4094999999998],[1031803200,4762.4094999999998],[1031889600,4762.4094999999998],[1031976000,4762.4094999999998],[1032062400,4762.4094999999998],[1032148800,4762.4094999999998],[1032235200,4762.4094999999998],[1032321600,4762.4094999999998],[1032408000,4762.4094999999998],[1032494400,4762.4094999999998],[1032580800,4762.4094999999998],[1032667200,4762.4094999999998],[1032753600,4762.4094999999998],[1032840000,4762.4094999999998],[1032926400,4762.4094999999998],[1033012800,4762.4094999999998],[1033099200,4762.4094999999998],[1033185600,4762.4094999999998],[1033272000,4762.4094999999998],[1033358400,4762.4094999999998],[1033444800,4762.4094999999998],[1033531200,4762.4094999999998],[1033617600,4762.4094999999998],[1033704000,4762.4094999999998],[1033790400,4762.4094999999998],[1033876800,4762.4094999999998],[1033963200,4762.4094999999998],[1034049600,4762.4094999999998],[1034136000,4762.4094999999998],[1034222400,4762.4094999999998],[1034308800,4762.4094999999998],[1034395200,4762.4094999999998],[1034481600,4762.4094999999998],[1034568000,4762.4094999999998],[1034654400,4762.4094999999998],[1034740800,4762.4094999999998],[1034827200,4762.4094999999998],[1034913600,4762.4094999999998],[1035000000,4762.4094999999998],[1035086400,4762.4094999999998],[1035172800,4762.4094999999998],[1035259200,4762.4094999999998],[1035345600,4762.4094999999998],[1035432000,4762.4094999999998],[1035518400,4762.4094999999998],[1035604800,4762.4094999999998],[1035691200,4762.4094999999998],[1035781200,4762.4094999999998],[1035867600,4762.4094999999998],[1035954000,4762.4094999999998],[1036040400,4762.4094999999998],[1036126800,4762.4094999999998],[1036213200,4762.4094999999998],[1036299600,4762.4094999999998],[1036386000,4762.4094999999998],[1036472400,4762.4094999999998],[1036558800,4762.4094999999998],[1036645200,4762.4094999999998],[1036731600,4762.4094999999998],[1036818000,4762.4094999999998],[1036904400,4762.4094999999998],[1036990800,4762.4094999999998],[1037077200,4762.4094999999998],[1037163600,4762.4094999999998],[1037250000,4762.4094999999998],[1037336400,4762.4094999999998],[1037422800,4762.4094999999998],[1037509200,4762.4094999999998],[1037595600,4762.4094999999998],[1037682000,4762.4094999999998],[1037768400,4762.4094999999998],[1037854800,4762.4094999999998],[1037941200,4762.4094999999998],[1038027600,4762.4094999999998],[1038114000,4762.4094999999998],[1038200400,4762.4094999999998],[1038286800,4762.4094999999998],[1038373200,4762.4094999999998],[1038459600,4762.4094999999998],[1038546000,4762.4094999999998],[1038632400,4762.4094999999998],[1038718800,4762.4094999999998],[1038805200,4762.4094999999998],[1038891600,4762.4094999999998],[1038978000,4762.4094999999998],[1039064400,4762.4094999999998],[1039150800,4762.4094999999998],[1039237200,4762.4094999999998],[1039323600,4762.4094999999998],[1039410000,4762.4094999999998],[1039496400,4762.4094999999998],[1039582800,4762.4094999999998],[1039669200,4762.4094999999998],[1039755600,4762.4094999999998],[1039842000,4762.4094999999998],[1039928400,4762.4094999999998],[1040014800,4762.4094999999998],[1040101200,4762.4094999999998],[1040187600,4762.4094999999998],[1040274000,4762.4094999999998],[1040360400,4762.4094999999998],[1040446800,4762.4094999999998],[1040533200,4762.4094999999998],[1040619600,4762.4094999999998],[1040706000,4762.4094999999998],[1040792400,4762.4094999999998],[1040878800,4762.4094999999998],[1040965200,4762.4094999999998],[1041051600,4762.4094999999998],[1041138000,4762.4094999999998],[1041224400,4762.4094999999998],[1041310800,4762.4094999999998],[1041397200,4762.4094999999998],[1041483600,4762.4094999999998],[1041570000,4762.4094999999998],[1041656400,4762.4094999999998],[1041742800,4762.4094999999998],[1041829200,4762.4094999999998],[1041915600,4762.4094999999998],[1042002000,4762.4094999999998],[1042088400,4762.4094999999998],[1042174800,4762.4094999999998],[1042261200,4762.4094999999998],[1042347600,4762.4094999999998],[1042434000,4762.4094999999998],[1042520400,4762.4094999999998],[1042606800,4762.4094999999998],[1042693200,4762.4094999999998],[1042779600,4762.4094999999998],[1042866000,4762.4094999999998],[1042952400,4762.4094999999998],[1043038800,4762.4094999999998],[1043125200,4762.4094999999998],[1043211600,4762.4094999999998],[1043298000,4762.4094999999998],[1043384400,4762.4094999999998],[1043470800,4762.4094999999998],[1043557200,4762.4094999999998],[1043643600,4762.4094999999998],[1043730000,4762.4094999999998],[1043816400,4762.4094999999998],[1043902800,4762.4094999999998],[1043989200,4762.4094999999998],[1044075600,4762.4094999999998],[1044162000,4762.4094999999998],[1044248400,4762.4094999999998],[1044334800,4762.4094999999998],[1044421200,4762.4094999999998],[1044507600,4762.4094999999998],[1044594000,4762.4094999999998],[1044680400,4762.4094999999998],[1044766800,4762.4094999999998],[1044853200,4762.4094999999998],[1044939600,4762.4094999999998],[1045026000,4762.4094999999998],[1045112400,4762.4094999999998],[1045198800,4762.4094999999998],[1045285200,4762.4094999999998],[1045371600,4762.4094999999998],[1045458000,4762.4094999999998],[1045544400,4762.4094999999998],[1045630800,4762.4094999999998],[1045717200,4762.4094999999998],[1045803600,4762.4094999999998],[1045890000,4762.4094999999998],[1045976400,4762.4094999999998],[1046062800,4762.4094999999998],[1046149200,4762.4094999999998],[1046235600,4762.4094999999998],[1046322000,4762.4094999999998],[1046408400,4762.4094999999998],[1046494800,4762.4094999999998],[1046581200,4762.4094999999998],[1046667600,4762.4094999999998],[1046754000,4762.4094999999998],[1046840400,4762.4094999999998],[1046926800,4762.4094999999998],[1047013200,4762.4094999999998],[1047099600,4762.4094999999998],[1047186000,4762.4094999999998],[1047272400,4762.4094999999998],[1047358800,4762.4094999999998],[1047445200,4762.4094999999998],[1047531600,4762.4094999999998],[1047618000,4762.4094999999998],[1047704400,4762.4094999999998],[1047790800,4762.4094999999998],[1047877200,4762.4094999999998],[1047963600,4762.4094999999998],[1048050000,4762.4094999999998],[1048136400,4762.4094999999998],[1048222800,4762.4094999999998],[1048309200,4762.4094999999998],[1048395600,4762.4094999999998],[1048482000,4762.4094999999998],[1048568400,4762.4094999999998],[1048654800,4762.4094999999998],[1048741200,4762.4094999999998],[1048827600,4762.4094999999998],[1048914000,4762.4094999999998],[1049000400,4762.4094999999998],[1049086800,4762.4094999999998],[1049173200,4762.4094999999998],[1049259600,4762.4094999999998],[1049346000,4762.4094999999998],[1049432400,4762.4094999999998],[1049518800,4762.4094999999998],[1049605200,4762.4094999999998],[1049688000,4762.4094999999998],[1049774400,4762.4094999999998],[1049860800,4762.4094999999998],[1049947200,4762.4094999999998],[1050033600,4762.4094999999998],[1050120000,4762.4094999999998],[1050206400,4762.4094999999998],[1050292800,4762.4094999999998],[1050379200,4762.4094999999998],[1050465600,4762.4094999999998],[1050552000,4762.4094999999998],[1050638400,4762.4094999999998],[1050724800,4762.4094999999998],[1050811200,4762.4094999999998],[1050897600,4762.4094999999998],[1050984000,4762.4094999999998],[1051070400,4762.4094999999998],[1051156800,4762.4094999999998],[1051243200,4762.4094999999998],[1051329600,4762.4094999999998],[1051416000,4762.4094999999998],[1051502400,4762.4094999999998],[1051588800,4762.4094999999998],[1051675200,4762.4094999999998],[1051761600,4762.4094999999998],[1051848000,4762.4094999999998],[1051934400,4762.4094999999998],[1052020800,4762.4094999999998],[1052107200,4762.4094999999998],[1052193600,4762.4094999999998],[1052280000,4762.4094999999998],[1052366400,4762.4094999999998],[1052452800,4762.4094999999998],[1052539200,4762.4094999999998],[1052625600,4762.4094999999998],[1052712000,4762.4094999999998],[1052798400,4762.4094999999998],[1052884800,4762.4094999999998],[1052971200,4762.4094999999998],[1053057600,4762.4094999999998],[1053144000,4762.4094999999998],[1053230400,4762.4094999999998],[1053316800,4762.4094999999998],[1053403200,4762.4094999999998],[1053489600,4762.4094999999998],[1053576000,4762.4094999999998],[1053662400,4762.4094999999998],[1053748800,4762.4094999999998],[1053835200,4762.4094999999998],[1053921600,4762.4094999999998],[1054008000,4762.4094999999998],[1054094400,4762.4094999999998],[1054180800,4762.4094999999998],[1054267200,4762.4094999999998],[1054353600,4762.4094999999998],[1054440000,4762.4094999999998],[1054526400,4762.4094999999998],[1054612800,4762.4094999999998],[1054699200,4762.4094999999998],[1054785600,4762.4094999999998],[1054872000,4762.4094999999998],[1054958400,4762.4094999999998],[1055044800,4762.4094999999998],[1055131200,4762.4094999999998],[1055217600,4762.4094999999998],[1055304000,4762.4094999999998],[1055390400,4762.4094999999998],[1055476800,4762.4094999999998],[1055563200,4762.4094999999998],[1055649600,4762.4094999999998],[1055736000,4762.4094999999998],[1055822400,4762.4094999999998],[1055908800,4762.4094999999998],[1055995200,4762.4094999999998],[1056081600,4762.4094999999998],[1056168000,4762.4094999999998],[1056254400,4762.4094999999998],[1056340800,4762.4094999999998],[1056427200,4762.4094999999998],[1056513600,4762.4094999999998],[1056600000,4762.4094999999998],[1056686400,4762.4094999999998],[1056772800,4762.4094999999998],[1056859200,4762.4094999999998],[1056945600,4762.4094999999998],[1057032000,4762.4094999999998],[1057118400,5602.7739000000001],[1057204800,5602.7739000000001],[1057291200,5602.7739000000001],[1057377600,5602.7739000000001],[1057464000,5602.7739000000001],[1057550400,5602.7739000000001],[1057636800,5602.7739000000001],[1057723200,5602.7739000000001],[1057809600,5602.7739000000001],[1057896000,5602.7739000000001],[1057982400,5602.7739000000001],[1058068800,5602.7739000000001],[1058155200,5602.7739000000001],[1058241600,5602.7739000000001],[1058328000,5602.7739000000001],[1058414400,5602.7739000000001],[1058500800,5602.7739000000001],[1058587200,5602.7739000000001],[1058673600,5602.7739000000001],[1058760000,5602.7739000000001],[1058846400,5602.7739000000001],[1058932800,5602.7739000000001],[1059019200,5602.7739000000001],[1059105600,5602.7739000000001],[1059192000,5602.7739000000001],[1059278400,5602.7739000000001],[1059364800,5602.7739000000001],[1059451200,5602.7739000000001],[1059537600,5602.7739000000001],[1059624000,5602.7739000000001],[1059710400,5602.7739000000001],[1059796800,5602.7739000000001],[1059883200,5602.7739000000001],[1059969600,5602.7739000000001],[1060056000,5602.7739000000001],[1060142400,5602.7739000000001],[1060228800,5602.7739000000001],[1060315200,5602.7739000000001],[1060401600,5602.7739000000001],[1060488000,5602.7739000000001],[1060574400,5602.7739000000001],[1060660800,5602.7739000000001],[1060747200,5602.7739000000001],[1060833600,5602.7739000000001],[1060920000,5602.7739000000001],[1061006400,5602.7739000000001],[1061092800,5602.7739000000001],[1061179200,5602.7739000000001],[1061265600,5602.7739000000001],[1061352000,5602.7739000000001],[1061438400,5602.7739000000001],[1061524800,5602.7739000000001],[1061611200,5602.7739000000001],[1061697600,5602.7739000000001],[1061784000,5602.7739000000001],[1061870400,5602.7739000000001],[1061956800,5602.7739000000001],[1062043200,5602.7739000000001],[1062129600,5602.7739000000001],[1062216000,5602.7739000000001],[1062302400,5602.7739000000001],[1062388800,5602.7739000000001],[1062475200,5602.7739000000001],[1062561600,5602.7739000000001],[1062648000,5602.7739000000001],[1062734400,5602.7739000000001],[1062820800,5602.7739000000001],[1062907200,5602.7739000000001],[1062993600,5602.7739000000001],[1063080000,5602.7739000000001],[1063166400,5602.7739000000001],[1063252800,5602.7739000000001],[1063339200,5602.7739000000001],[1063425600,5602.7739000000001],[1063512000,5602.7739000000001],[1063598400,5602.7739000000001],[1063684800,5602.7739000000001],[1063771200,5602.7739000000001],[1063857600,5602.7739000000001],[1063944000,5602.7739000000001],[1064030400,5602.7739000000001],[1064116800,5602.7739000000001],[1064203200,5602.7739000000001],[1064289600,5602.7739000000001],[1064376000,5602.7739000000001],[1064462400,5602.7739000000001],[1064548800,5602.7739000000001],[1064635200,5602.7739000000001],[1064721600,5602.7739000000001],[1064808000,5602.7739000000001],[1064894400,5602.7739000000001],[1064980800,5602.7739000000001],[1065067200,5602.7739000000001],[1065153600,5602.7739000000001],[1065240000,5602.7739000000001],[1065326400,5602.7739000000001],[1065412800,5602.7739000000001],[1065499200,5602.7739000000001],[1065585600,5602.7739000000001],[1065672000,5602.7739000000001],[1065758400,5602.7739000000001],[1065844800,5602.7739000000001],[1065931200,5602.7739000000001],[1066017600,5602.7739000000001],[1066104000,5602.7739000000001],[1066190400,5602.7739000000001],[1066276800,5602.7739000000001],[1066363200,5602.7739000000001],[1066449600,5602.7739000000001],[1066536000,5602.7739000000001],[1066622400,5602.7739000000001],[1066708800,5602.7739000000001],[1066795200,5602.7739000000001],[1066881600,5602.7739000000001],[1066968000,5602.7739000000001],[1067054400,5602.7739000000001],[1067140800,5602.7739000000001],[1067230800,5602.7739000000001],[1067317200,5602.7739000000001],[1067403600,5602.7739000000001],[1067490000,5602.7739000000001],[1067576400,5602.7739000000001],[1067662800,5602.7739000000001],[1067749200,5602.7739000000001],[1067835600,5602.7739000000001],[1067922000,5602.7739000000001],[1068008400,5602.7739000000001],[1068094800,5602.7739000000001],[1068181200,5602.7739000000001],[1068267600,5602.7739000000001],[1068354000,5602.7739000000001],[1068440400,5602.7739000000001],[1068526800,5602.7739000000001],[1068613200,5602.7739000000001],[1068699600,5602.7739000000001],[1068786000,5602.7739000000001],[1068872400,5602.7739000000001],[1068958800,5602.7739000000001],[1069045200,5602.7739000000001],[1069131600,5602.7739000000001],[1069218000,5602.7739000000001],[1069304400,5602.7739000000001],[1069390800,5602.7739000000001],[1069477200,5602.7739000000001],[1069563600,5602.7739000000001],[1069650000,5602.7739000000001],[1069736400,5602.7739000000001],[1069822800,5602.7739000000001],[1069909200,5602.7739000000001],[1069995600,5602.7739000000001],[1070082000,5602.7739000000001],[1070168400,5602.7739000000001],[1070254800,5602.7739000000001],[1070341200,5602.7739000000001],[1070427600,5602.7739000000001],[1070514000,5602.7739000000001],[1070600400,5602.7739000000001],[1070686800,5602.7739000000001],[1070773200,5602.7739000000001],[1070859600,5602.7739000000001],[1070946000,5602.7739000000001],[1071032400,5602.7739000000001],[1071118800,5602.7739000000001],[1071205200,5602.7739000000001],[1071291600,5602.7739000000001],[1071378000,5602.7739000000001],[1071464400,5602.7739000000001],[1071550800,5602.7739000000001],[1071637200,5602.7739000000001],[1071723600,5602.7739000000001],[1071810000,5602.7739000000001],[1071896400,5602.7739000000001],[1071982800,5602.7739000000001],[1072069200,5602.7739000000001],[1072155600,5602.7739000000001],[1072242000,5602.7739000000001],[1072328400,5602.7739000000001],[1072414800,5602.7739000000001],[1072501200,5602.7739000000001],[1072587600,5602.7739000000001],[1072674000,5602.7739000000001],[1072760400,5602.7739000000001],[1072846800,5602.7739000000001],[1072933200,5602.7739000000001],[1073019600,5602.7739000000001],[1073106000,5602.7739000000001],[1073192400,5602.7739000000001],[1073278800,5602.7739000000001],[1073365200,5602.7739000000001],[1073451600,5602.7739000000001],[1073538000,5602.7739000000001],[1073624400,5602.7739000000001],[1073710800,5602.7739000000001],[1073797200,5602.7739000000001],[1073883600,5602.7739000000001],[1073970000,5602.7739000000001],[1074056400,5602.7739000000001],[1074142800,5602.7739000000001],[1074229200,5602.7739000000001],[1074315600,5602.7739000000001],[1074402000,5602.7739000000001],[1074488400,5602.7739000000001],[1074574800,5602.7739000000001],[1074661200,5602.7739000000001],[1074747600,5602.7739000000001],[1074834000,5602.7739000000001],[1074920400,5602.7739000000001],[1075006800,5602.7739000000001],[1075093200,5602.7739000000001],[1075179600,5602.7739000000001],[1075266000,5602.7739000000001],[1075352400,5602.7739000000001],[1075438800,5602.7739000000001],[1075525200,5602.7739000000001],[1075611600,5602.7739000000001],[1075698000,5602.7739000000001],[1075784400,5602.7739000000001],[1075870800,5602.7739000000001],[1075957200,5602.7739000000001],[1076043600,5602.7739000000001],[1076130000,5602.7739000000001],[1076216400,5602.7739000000001],[1076302800,5602.7739000000001],[1076389200,5602.7739000000001],[1076475600,5602.7739000000001],[1076562000,5602.7739000000001],[1076648400,5602.7739000000001],[1076734800,5602.7739000000001],[1076821200,5602.7739000000001],[1076907600,5602.7739000000001],[1076994000,5602.7739000000001],[1077080400,5602.7739000000001],[1077166800,5602.7739000000001],[1077253200,5602.7739000000001],[1077339600,5602.7739000000001],[1077426000,5602.7739000000001],[1077512400,5602.7739000000001],[1077598800,5602.7739000000001],[1077685200,5602.7739000000001],[1077771600,5602.7739000000001],[1077858000,5602.7739000000001],[1077944400,5602.7739000000001],[1078030800,5602.7739000000001],[1078117200,5602.7739000000001],[1078203600,5602.7739000000001],[1078290000,5602.7739000000001],[1078376400,5602.7739000000001],[1078462800,5602.7739000000001],[1078549200,5602.7739000000001],[1078635600,5602.7739000000001],[1078722000,5602.7739000000001],[1078808400,5602.7739000000001],[1078894800,5602.7739000000001],[1078981200,5602.7739000000001],[1079067600,5602.7739000000001],[1079154000,5602.7739000000001],[1079240400,5602.7739000000001],[1079326800,5602.7739000000001],[1079413200,5602.7739000000001],[1079499600,5602.7739000000001],[1079586000,5602.7739000000001],[1079672400,5602.7739000000001],[1079758800,5602.7739000000001],[1079845200,5602.7739000000001],[1079931600,5602.7739000000001],[1080018000,5602.7739000000001],[1080104400,5602.7739000000001],[1080190800,5602.7739000000001],[1080277200,5602.7739000000001],[1080363600,5602.7739000000001],[1080450000,5602.7739000000001],[1080536400,5602.7739000000001],[1080622800,5602.7739000000001],[1080709200,5602.7739000000001],[1080795600,5602.7739000000001],[1080882000,5602.7739000000001],[1080968400,5602.7739000000001],[1081054800,5602.7739000000001],[1081137600,5602.7739000000001],[1081224000,5602.7739000000001],[1081310400,5602.7739000000001],[1081396800,5602.7739000000001],[1081483200,5602.7739000000001],[1081569600,5602.7739000000001],[1081656000,5602.7739000000001],[1081742400,5602.7739000000001],[1081828800,5602.7739000000001],[1081915200,5602.7739000000001],[1082001600,5602.7739000000001],[1082088000,5602.7739000000001],[1082174400,5602.7739000000001],[1082260800,5602.7739000000001],[1082347200,5602.7739000000001],[1082433600,5602.7739000000001],[1082520000,5602.7739000000001],[1082606400,5602.7739000000001],[1082692800,5602.7739000000001],[1082779200,5602.7739000000001],[1082865600,5602.7739000000001],[1082952000,5602.7739000000001],[1083038400,5602.7739000000001],[1083124800,5602.7739000000001],[1083211200,5602.7739000000001],[1083297600,5602.7739000000001],[1083384000,5602.7739000000001],[1083470400,5602.7739000000001],[1083556800,5602.7739000000001],[1083643200,5602.7739000000001],[1083729600,5602.7739000000001],[1083816000,5602.7739000000001],[1083902400,5602.7739000000001],[1083988800,5602.7739000000001],[1084075200,5602.7739000000001],[1084161600,5602.7739000000001],[1084248000,5602.7739000000001],[1084334400,5602.7739000000001],[1084420800,5602.7739000000001],[1084507200,5602.7739000000001],[1084593600,5602.7739000000001],[1084680000,5602.7739000000001],[1084766400,5602.7739000000001],[1084852800,5602.7739000000001],[1084939200,5602.7739000000001],[1085025600,5602.7739000000001],[1085112000,5602.7739000000001],[1085198400,5602.7739000000001],[1085284800,5602.7739000000001],[1085371200,5602.7739000000001],[1085457600,5602.7739000000001],[1085544000,5602.7739000000001],[1085630400,5602.7739000000001],[1085716800,5602.7739000000001],[1085803200,5602.7739000000001],[1085889600,5602.7739000000001],[1085976000,5602.7739000000001],[1086062400,5602.7739000000001],[1086148800,5602.7739000000001],[1086235200,5602.7739000000001],[1086321600,5602.7739000000001],[1086408000,5602.7739000000001],[1086494400,5602.7739000000001],[1086580800,5602.7739000000001],[1086667200,5602.7739000000001],[1086753600,5602.7739000000001],[1086840000,5602.7739000000001],[1086926400,5602.7739000000001],[1087012800,5602.7739000000001],[1087099200,5602.7739000000001],[1087185600,5602.7739000000001],[1087272000,5602.7739000000001],[1087358400,5602.7739000000001],[1087444800,5602.7739000000001],[1087531200,5602.7739000000001],[1087617600,5602.7739000000001],[1087704000,5602.7739000000001],[1087790400,5602.7739000000001],[1087876800,5602.7739000000001],[1087963200,5602.7739000000001],[1088049600,5602.7739000000001],[1088136000,5602.7739000000001],[1088222400,5602.7739000000001],[1088308800,5602.7739000000001],[1088395200,5602.7739000000001],[1088481600,5602.7739000000001],[1088568000,5602.7739000000001],[1088654400,5602.7739000000001],[1088740800,5901.7718000000004],[1088827200,5901.7718000000004],[1088913600,5901.7718000000004],[1089000000,5901.7718000000004],[1089086400,5901.7718000000004],[1089172800,5901.7718000000004],[1089259200,5901.7718000000004],[1089345600,5901.7718000000004],[1089432000,5901.7718000000004],[1089518400,5901.7718000000004],[1089604800,5901.7718000000004],[1089691200,5901.7718000000004],[1089777600,5901.7718000000004],[1089864000,5901.7718000000004],[1089950400,5901.7718000000004],[1090036800,5901.7718000000004],[1090123200,5901.7718000000004],[1090209600,5901.7718000000004],[1090296000,5901.7718000000004],[1090382400,5901.7718000000004],[1090468800,5901.7718000000004],[1090555200,5901.7718000000004],[1090641600,5901.7718000000004],[1090728000,5901.7718000000004],[1090814400,5901.7718000000004],[1090900800,5901.7718000000004],[1090987200,5901.7718000000004],[1091073600,5901.7718000000004],[1091160000,5901.7718000000004],[1091246400,5901.7718000000004],[1091332800,5901.7718000000004],[1091419200,5901.7718000000004],[1091505600,5901.7718000000004],[1091592000,5901.7718000000004],[1091678400,5901.7718000000004],[1091764800,5901.7718000000004],[1091851200,5901.7718000000004],[1091937600,5901.7718000000004],[1092024000,5901.7718000000004],[1092110400,5901.7718000000004],[1092196800,5901.7718000000004],[1092283200,5901.7718000000004],[1092369600,5901.7718000000004],[1092456000,5901.7718000000004],[1092542400,5901.7718000000004],[1092628800,5901.7718000000004],[1092715200,5901.7718000000004],[1092801600,5901.7718000000004],[1092888000,5901.7718000000004],[1092974400,5901.7718000000004],[1093060800,5901.7718000000004],[1093147200,5901.7718000000004],[1093233600,5901.7718000000004],[1093320000,5901.7718000000004],[1093406400,5901.7718000000004],[1093492800,5901.7718000000004],[1093579200,5901.7718000000004],[1093665600,5901.7718000000004],[1093752000,5901.7718000000004],[1093838400,5901.7718000000004],[1093924800,5901.7718000000004],[1094011200,5901.7718000000004],[1094097600,5901.7718000000004],[1094184000,5901.7718000000004],[1094270400,5901.7718000000004],[1094356800,5901.7718000000004],[1094443200,5901.7718000000004],[1094529600,5901.7718000000004],[1094616000,5901.7718000000004],[1094702400,5901.7718000000004],[1094788800,5901.7718000000004],[1094875200,5901.7718000000004],[1094961600,5901.7718000000004],[1095048000,5901.7718000000004],[1095134400,5901.7718000000004],[1095220800,5901.7718000000004],[1095307200,5901.7718000000004],[1095393600,5901.7718000000004],[1095480000,5901.7718000000004],[1095566400,5901.7718000000004],[1095652800,5901.7718000000004],[1095739200,5901.7718000000004],[1095825600,5901.7718000000004],[1095912000,5901.7718000000004],[1095998400,5901.7718000000004],[1096084800,5901.7718000000004],[1096171200,5901.7718000000004],[1096257600,5901.7718000000004],[1096344000,5901.7718000000004],[1096430400,5901.7718000000004],[1096516800,5901.7718000000004],[1096603200,5901.7718000000004],[1096689600,5901.7718000000004],[1096776000,5901.7718000000004],[1096862400,5901.7718000000004],[1096948800,5901.7718000000004],[1097035200,5901.7718000000004],[1097121600,5901.7718000000004],[1097208000,5901.7718000000004],[1097294400,5901.7718000000004],[1097380800,5901.7718000000004],[1097467200,5901.7718000000004],[1097553600,5901.7718000000004],[1097640000,5901.7718000000004],[1097726400,5901.7718000000004],[1097812800,5901.7718000000004],[1097899200,5901.7718000000004],[1097985600,5901.7718000000004],[1098072000,5901.7718000000004],[1098158400,5901.7718000000004],[1098244800,5901.7718000000004],[1098331200,5901.7718000000004],[1098417600,5901.7718000000004],[1098504000,5901.7718000000004],[1098590400,5901.7718000000004],[1098676800,5901.7718000000004],[1098763200,5901.7718000000004],[1098849600,5901.7718000000004],[1098936000,5901.7718000000004],[1099022400,5901.7718000000004],[1099108800,5901.7718000000004],[1099195200,5901.7718000000004],[1099285200,5901.7718000000004],[1099371600,5901.7718000000004],[1099458000,5901.7718000000004],[1099544400,5901.7718000000004],[1099630800,5901.7718000000004],[1099717200,5901.7718000000004],[1099803600,5901.7718000000004],[1099890000,5901.7718000000004],[1099976400,5901.7718000000004],[1100062800,5901.7718000000004],[1100149200,5901.7718000000004],[1100235600,5901.7718000000004],[1100322000,5901.7718000000004],[1100408400,5901.7718000000004],[1100494800,5901.7718000000004],[1100581200,5901.7718000000004],[1100667600,5901.7718000000004],[1100754000,5901.7718000000004],[1100840400,5901.7718000000004],[1100926800,5901.7718000000004],[1101013200,5901.7718000000004],[1101099600,5901.7718000000004],[1101186000,5901.7718000000004],[1101272400,5901.7718000000004],[1101358800,5901.7718000000004],[1101445200,5901.7718000000004],[1101531600,5901.7718000000004],[1101618000,5901.7718000000004],[1101704400,5901.7718000000004],[1101790800,5901.7718000000004],[1101877200,5901.7718000000004],[1101963600,5901.7718000000004],[1102050000,5901.7718000000004],[1102136400,5901.7718000000004],[1102222800,5901.7718000000004],[1102309200,5901.7718000000004],[1102395600,5901.7718000000004],[1102482000,5901.7718000000004],[1102568400,5901.7718000000004],[1102654800,5901.7718000000004],[1102741200,5901.7718000000004],[1102827600,5901.7718000000004],[1102914000,5901.7718000000004],[1103000400,5901.7718000000004],[1103086800,5901.7718000000004],[1103173200,5901.7718000000004],[1103259600,5901.7718000000004],[1103346000,5901.7718000000004],[1103432400,5901.7718000000004],[1103518800,5901.7718000000004],[1103605200,5901.7718000000004],[1103691600,5901.7718000000004],[1103778000,5901.7718000000004],[1103864400,5901.7718000000004],[1103950800,5901.7718000000004],[1104037200,5901.7718000000004],[1104123600,5901.7718000000004],[1104210000,5901.7718000000004],[1104296400,5901.7718000000004],[1104382800,5901.7718000000004],[1104469200,5901.7718000000004],[1104555600,5901.7718000000004],[1104642000,5901.7718000000004],[1104728400,5901.7718000000004],[1104814800,5901.7718000000004],[1104901200,5901.7718000000004],[1104987600,5901.7718000000004],[1105074000,5901.7718000000004],[1105160400,5901.7718000000004],[1105246800,5901.7718000000004],[1105333200,5901.7718000000004],[1105419600,5901.7718000000004],[1105506000,5901.7718000000004],[1105592400,5901.7718000000004],[1105678800,5901.7718000000004],[1105765200,5901.7718000000004],[1105851600,5901.7718000000004],[1105938000,5901.7718000000004],[1106024400,5901.7718000000004],[1106110800,5901.7718000000004],[1106197200,5901.7718000000004],[1106283600,5901.7718000000004],[1106370000,5901.7718000000004],[1106456400,5901.7718000000004],[1106542800,5901.7718000000004],[1106629200,5901.7718000000004],[1106715600,5901.7718000000004],[1106802000,5901.7718000000004],[1106888400,5901.7718000000004],[1106974800,5901.7718000000004],[1107061200,5901.7718000000004],[1107147600,5901.7718000000004],[1107234000,5901.7718000000004],[1107320400,5901.7718000000004],[1107406800,5901.7718000000004],[1107493200,5901.7718000000004],[1107579600,5901.7718000000004],[1107666000,5901.7718000000004],[1107752400,5901.7718000000004],[1107838800,5901.7718000000004],[1107925200,5901.7718000000004],[1108011600,5901.7718000000004],[1108098000,5901.7718000000004],[1108184400,5901.7718000000004],[1108270800,5901.7718000000004],[1108357200,5901.7718000000004],[1108443600,5901.7718000000004],[1108530000,5901.7718000000004],[1108616400,5901.7718000000004],[1108702800,5901.7718000000004],[1108789200,5901.7718000000004],[1108875600,5901.7718000000004],[1108962000,5901.7718000000004],[1109048400,5901.7718000000004],[1109134800,5901.7718000000004],[1109221200,5901.7718000000004],[1109307600,5901.7718000000004],[1109394000,5901.7718000000004],[1109480400,5901.7718000000004],[1109566800,5901.7718000000004],[1109653200,5901.7718000000004],[1109739600,5901.7718000000004],[1109826000,5901.7718000000004],[1109912400,5901.7718000000004],[1109998800,5901.7718000000004],[1110085200,5901.7718000000004],[1110171600,5901.7718000000004],[1110258000,5901.7718000000004],[1110344400,5901.7718000000004],[1110430800,5901.7718000000004],[1110517200,5901.7718000000004],[1110603600,5901.7718000000004],[1110690000,5901.7718000000004],[1110776400,5901.7718000000004],[1110862800,5901.7718000000004],[1110949200,5901.7718000000004],[1111035600,5901.7718000000004],[1111122000,5901.7718000000004],[1111208400,5901.7718000000004],[1111294800,5901.7718000000004],[1111381200,5901.7718000000004],[1111467600,5901.7718000000004],[1111554000,5901.7718000000004],[1111640400,5901.7718000000004],[1111726800,5901.7718000000004],[1111813200,5901.7718000000004],[1111899600,5901.7718000000004],[1111986000,5901.7718000000004],[1112072400,5901.7718000000004],[1112158800,5901.7718000000004],[1112245200,5901.7718000000004],[1112331600,5901.7718000000004],[1112418000,5901.7718000000004],[1112504400,5901.7718000000004],[1112587200,5901.7718000000004],[1112673600,5901.7718000000004],[1112760000,5901.7718000000004],[1112846400,5901.7718000000004],[1112932800,5901.7718000000004],[1113019200,5901.7718000000004],[1113105600,5901.7718000000004],[1113192000,5901.7718000000004],[1113278400,5901.7718000000004],[1113364800,5901.7718000000004],[1113451200,5901.7718000000004],[1113537600,5901.7718000000004],[1113624000,5901.7718000000004],[1113710400,5901.7718000000004],[1113796800,5901.7718000000004],[1113883200,5901.7718000000004],[1113969600,5901.7718000000004],[1114056000,5901.7718000000004],[1114142400,5901.7718000000004],[1114228800,5901.7718000000004],[1114315200,5901.7718000000004],[1114401600,5901.7718000000004],[1114488000,5901.7718000000004],[1114574400,5901.7718000000004],[1114660800,5901.7718000000004],[1114747200,5901.7718000000004],[1114833600,5901.7718000000004],[1114920000,5901.7718000000004],[1115006400,5901.7718000000004],[1115092800,5901.7718000000004],[1115179200,5901.7718000000004],[1115265600,5901.7718000000004],[1115352000,5901.7718000000004],[1115438400,5901.7718000000004],[1115524800,5901.7718000000004],[1115611200,5901.7718000000004],[1115697600,5901.7718000000004],[1115784000,5901.7718000000004],[1115870400,5901.7718000000004],[1115956800,5901.7718000000004],[1116043200,5901.7718000000004],[1116129600,5901.7718000000004],[1116216000,5901.7718000000004],[1116302400,5901.7718000000004],[1116388800,5901.7718000000004],[1116475200,5901.7718000000004],[1116561600,5901.7718000000004],[1116648000,5901.7718000000004],[1116734400,5901.7718000000004],[1116820800,5901.7718000000004],[1116907200,5901.7718000000004],[1116993600,5901.7718000000004],[1117080000,5901.7718000000004],[1117166400,5901.7718000000004],[1117252800,5901.7718000000004],[1117339200,5901.7718000000004],[1117425600,5901.7718000000004],[1117512000,5901.7718000000004],[1117598400,5901.7718000000004],[1117684800,5901.7718000000004],[1117771200,5901.7718000000004],[1117857600,5901.7718000000004],[1117944000,5901.7718000000004],[1118030400,5901.7718000000004],[1118116800,5901.7718000000004],[1118203200,5901.7718000000004],[1118289600,5901.7718000000004],[1118376000,5901.7718000000004],[1118462400,5901.7718000000004],[1118548800,5901.7718000000004],[1118635200,5901.7718000000004],[1118721600,5901.7718000000004],[1118808000,5901.7718000000004],[1118894400,5901.7718000000004],[1118980800,5901.7718000000004],[1119067200,5901.7718000000004],[1119153600,5901.7718000000004],[1119240000,5901.7718000000004],[1119326400,5901.7718000000004],[1119412800,5901.7718000000004],[1119499200,5901.7718000000004],[1119585600,5901.7718000000004],[1119672000,5901.7718000000004],[1119758400,5901.7718000000004],[1119844800,5901.7718000000004],[1119931200,5901.7718000000004],[1120017600,5901.7718000000004],[1120104000,5901.7718000000004],[1120190400,5901.7718000000004],[1120276800,6045.9839000000002],[1120363200,6045.9839000000002],[1120449600,6045.9839000000002],[1120536000,6045.9839000000002],[1120622400,6045.9839000000002],[1120708800,6045.9839000000002],[1120795200,6045.9839000000002],[1120881600,6045.9839000000002],[1120968000,6045.9839000000002],[1121054400,6045.9839000000002],[1121140800,6045.9839000000002],[1121227200,6045.9839000000002],[1121313600,6045.9839000000002],[1121400000,6045.9839000000002],[1121486400,6045.9839000000002],[1121572800,6045.9839000000002],[1121659200,6045.9839000000002],[1121745600,6045.9839000000002],[1121832000,6045.9839000000002],[1121918400,6045.9839000000002],[1122004800,6045.9839000000002],[1122091200,6045.9839000000002],[1122177600,6045.9839000000002],[1122264000,6045.9839000000002],[1122350400,6045.9839000000002],[1122436800,6045.9839000000002],[1122523200,6045.9839000000002],[1122609600,6045.9839000000002],[1122696000,6045.9839000000002],[1122782400,6045.9839000000002],[1122868800,6045.9839000000002],[1122955200,6045.9839000000002],[1123041600,6045.9839000000002],[1123128000,6045.9839000000002],[1123214400,6045.9839000000002],[1123300800,6045.9839000000002],[1123387200,6045.9839000000002],[1123473600,6045.9839000000002],[1123560000,6045.9839000000002],[1123646400,6045.9839000000002],[1123732800,6045.9839000000002],[1123819200,6045.9839000000002],[1123905600,6045.9839000000002],[1123992000,6045.9839000000002],[1124078400,6045.9839000000002],[1124164800,6045.9839000000002],[1124251200,6045.9839000000002],[1124337600,6045.9839000000002],[1124424000,6045.9839000000002],[1124510400,6045.9839000000002],[1124596800,6045.9839000000002],[1124683200,6045.9839000000002],[1124769600,6045.9839000000002],[1124856000,6045.9839000000002],[1124942400,6045.9839000000002],[1125028800,6045.9839000000002],[1125115200,6045.9839000000002],[1125201600,6045.9839000000002],[1125288000,6045.9839000000002],[1125374400,6045.9839000000002],[1125460800,6045.9839000000002],[1125547200,6045.9839000000002],[1125633600,6045.9839000000002],[1125720000,6045.9839000000002],[1125806400,6045.9839000000002],[1125892800,6045.9839000000002],[1125979200,6045.9839000000002],[1126065600,6045.9839000000002],[1126152000,6045.9839000000002],[1126238400,6045.9839000000002],[1126324800,6045.9839000000002],[1126411200,6045.9839000000002],[1126497600,6045.9839000000002],[1126584000,6045.9839000000002],[1126670400,6045.9839000000002],[1126756800,6045.9839000000002],[1126843200,6045.9839000000002],[1126929600,6045.9839000000002],[1127016000,6045.9839000000002],[1127102400,6045.9839000000002],[1127188800,6045.9839000000002],[1127275200,6045.9839000000002],[1127361600,6045.9839000000002],[1127448000,6045.9839000000002],[1127534400,6045.9839000000002],[1127620800,6045.9839000000002],[1127707200,6045.9839000000002],[1127793600,6045.9839000000002],[1127880000,6045.9839000000002],[1127966400,6045.9839000000002],[1128052800,6045.9839000000002],[1128139200,6045.9839000000002],[1128225600,6045.9839000000002],[1128312000,6045.9839000000002],[1128398400,6045.9839000000002],[1128484800,6045.9839000000002],[1128571200,6045.9839000000002],[1128657600,6045.9839000000002],[1128744000,6045.9839000000002],[1128830400,6045.9839000000002],[1128916800,6045.9839000000002],[1129003200,6045.9839000000002],[1129089600,6045.9839000000002],[1129176000,6045.9839000000002],[1129262400,6045.9839000000002],[1129348800,6045.9839000000002],[1129435200,6045.9839000000002],[1129521600,6045.9839000000002],[1129608000,6045.9839000000002],[1129694400,6045.9839000000002],[1129780800,6045.9839000000002],[1129867200,6045.9839000000002],[1129953600,6045.9839000000002],[1130040000,6045.9839000000002],[1130126400,6045.9839000000002],[1130212800,6045.9839000000002],[1130299200,6045.9839000000002],[1130385600,6045.9839000000002],[1130472000,6045.9839000000002],[1130558400,6045.9839000000002],[1130644800,6045.9839000000002],[1130734800,6045.9839000000002],[1130821200,6045.9839000000002],[1130907600,6045.9839000000002],[1130994000,6045.9839000000002],[1131080400,6045.9839000000002],[1131166800,6045.9839000000002],[1131253200,6045.9839000000002],[1131339600,6045.9839000000002],[1131426000,6045.9839000000002],[1131512400,6045.9839000000002],[1131598800,6045.9839000000002],[1131685200,6045.9839000000002],[1131771600,6045.9839000000002],[1131858000,6045.9839000000002],[1131944400,6045.9839000000002],[1132030800,6045.9839000000002],[1132117200,6045.9839000000002],[1132203600,6045.9839000000002],[1132290000,6045.9839000000002],[1132376400,6045.9839000000002],[1132462800,6045.9839000000002],[1132549200,6045.9839000000002],[1132635600,6045.9839000000002],[1132722000,6045.9839000000002],[1132808400,6045.9839000000002],[1132894800,6045.9839000000002],[1132981200,6045.9839000000002],[1133067600,6045.9839000000002],[1133154000,6045.9839000000002],[1133240400,6045.9839000000002],[1133326800,6045.9839000000002],[1133413200,6045.9839000000002],[1133499600,6045.9839000000002],[1133586000,6045.9839000000002],[1133672400,6045.9839000000002],[1133758800,6045.9839000000002],[1133845200,6045.9839000000002],[1133931600,6045.9839000000002],[1134018000,6045.9839000000002],[1134104400,6045.9839000000002],[1134190800,6045.9839000000002],[1134277200,6045.9839000000002],[1134363600,6045.9839000000002],[1134450000,6045.9839000000002],[1134536400,6045.9839000000002],[1134622800,6045.9839000000002],[1134709200,6045.9839000000002],[1134795600,6045.9839000000002],[1134882000,6045.9839000000002],[1134968400,6045.9839000000002],[1135054800,6045.9839000000002],[1135141200,6045.9839000000002],[1135227600,6045.9839000000002],[1135314000,6045.9839000000002],[1135400400,6045.9839000000002],[1135486800,6045.9839000000002],[1135573200,6045.9839000000002],[1135659600,6045.9839000000002],[1135746000,6045.9839000000002],[1135832400,6045.9839000000002],[1135918800,6045.9839000000002],[1136005200,6045.9839000000002],[1136091600,6045.9839000000002],[1136178000,6045.9839000000002],[1136264400,6045.9839000000002],[1136350800,6045.9839000000002],[1136437200,6045.9839000000002],[1136523600,6045.9839000000002],[1136610000,6045.9839000000002],[1136696400,6045.9839000000002],[1136782800,6045.9839000000002],[1136869200,6045.9839000000002],[1136955600,6045.9839000000002],[1137042000,6045.9839000000002],[1137128400,6045.9839000000002],[1137214800,6045.9839000000002],[1137301200,6045.9839000000002],[1137387600,6045.9839000000002],[1137474000,6045.9839000000002],[1137560400,6045.9839000000002],[1137646800,6045.9839000000002],[1137733200,6045.9839000000002],[1137819600,6045.9839000000002],[1137906000,6045.9839000000002],[1137992400,6045.9839000000002],[1138078800,6045.9839000000002],[1138165200,6045.9839000000002],[1138251600,6045.9839000000002],[1138338000,6045.9839000000002],[1138424400,6045.9839000000002],[1138510800,6045.9839000000002],[1138597200,6045.9839000000002],[1138683600,6045.9839000000002],[1138770000,6045.9839000000002],[1138856400,6045.9839000000002],[1138942800,6045.9839000000002],[1139029200,6045.9839000000002],[1139115600,6045.9839000000002],[1139202000,6045.9839000000002],[1139288400,6045.9839000000002],[1139374800,6045.9839000000002],[1139461200,6045.9839000000002],[1139547600,6045.9839000000002],[1139634000,6045.9839000000002],[1139720400,6045.9839000000002],[1139806800,6045.9839000000002],[1139893200,6045.9839000000002],[1139979600,6045.9839000000002],[1140066000,6045.9839000000002],[1140152400,6045.9839000000002],[1140238800,6045.9839000000002],[1140325200,6045.9839000000002],[1140411600,6045.9839000000002],[1140498000,6045.9839000000002],[1140584400,6045.9839000000002],[1140670800,6045.9839000000002],[1140757200,6045.9839000000002],[1140843600,6045.9839000000002],[1140930000,6045.9839000000002],[1141016400,6045.9839000000002],[1141102800,6045.9839000000002],[1141189200,6045.9839000000002],[1141275600,6045.9839000000002],[1141362000,6045.9839000000002],[1141448400,6045.9839000000002],[1141534800,6045.9839000000002],[1141621200,6045.9839000000002],[1141707600,6045.9839000000002],[1141794000,6045.9839000000002],[1141880400,6045.9839000000002],[1141966800,6045.9839000000002],[1142053200,6045.9839000000002],[1142139600,6045.9839000000002],[1142226000,6045.9839000000002],[1142312400,6045.9839000000002],[1142398800,6045.9839000000002],[1142485200,6045.9839000000002],[1142571600,6045.9839000000002],[1142658000,6045.9839000000002],[1142744400,6045.9839000000002],[1142830800,6045.9839000000002],[1142917200,6045.9839000000002],[1143003600,6045.9839000000002],[1143090000,6045.9839000000002],[1143176400,6045.9839000000002],[1143262800,6045.9839000000002],[1143349200,6045.9839000000002],[1143435600,6045.9839000000002],[1143522000,6045.9839000000002],[1143608400,6045.9839000000002],[1143694800,6045.9839000000002],[1143781200,6045.9839000000002],[1143867600,6045.9839000000002],[1143954000,6045.9839000000002],[1144036800,6045.9839000000002],[1144123200,6045.9839000000002],[1144209600,6045.9839000000002],[1144296000,6045.9839000000002],[1144382400,6045.9839000000002],[1144468800,6045.9839000000002],[1144555200,6045.9839000000002],[1144641600,6045.9839000000002],[1144728000,6045.9839000000002],[1144814400,6045.9839000000002],[1144900800,6045.9839000000002],[1144987200,6045.9839000000002],[1145073600,6045.9839000000002],[1145160000,6045.9839000000002],[1145246400,6045.9839000000002],[1145332800,6045.9839000000002],[1145419200,6045.9839000000002],[1145505600,6045.9839000000002],[1145592000,6045.9839000000002],[1145678400,6045.9839000000002],[1145764800,6045.9839000000002],[1145851200,6045.9839000000002],[1145937600,6045.9839000000002],[1146024000,6045.9839000000002],[1146110400,6045.9839000000002],[1146196800,6045.9839000000002],[1146283200,6045.9839000000002],[1146369600,6045.9839000000002],[1146456000,6045.9839000000002],[1146542400,6045.9839000000002],[1146628800,6045.9839000000002],[1146715200,6045.9839000000002],[1146801600,6045.9839000000002],[1146888000,6045.9839000000002],[1146974400,6045.9839000000002],[1147060800,6045.9839000000002],[1147147200,6045.9839000000002],[1147233600,6045.9839000000002],[1147320000,6045.9839000000002],[1147406400,6045.9839000000002],[1147492800,6045.9839000000002],[1147579200,6045.9839000000002],[1147665600,6045.9839000000002],[1147752000,6045.9839000000002],[1147838400,6045.9839000000002],[1147924800,6045.9839000000002],[1148011200,6045.9839000000002],[1148097600,6045.9839000000002],[1148184000,6045.9839000000002],[1148270400,6045.9839000000002],[1148356800,6045.9839000000002],[1148443200,6045.9839000000002],[1148529600,6045.9839000000002],[1148616000,6045.9839000000002],[1148702400,6045.9839000000002],[1148788800,6045.9839000000002],[1148875200,6045.9839000000002],[1148961600,6045.9839000000002],[1149048000,6045.9839000000002],[1149134400,6045.9839000000002],[1149220800,6045.9839000000002],[1149307200,6045.9839000000002],[1149393600,6045.9839000000002],[1149480000,6045.9839000000002],[1149566400,6045.9839000000002],[1149652800,6045.9839000000002],[1149739200,6045.9839000000002],[1149825600,6045.9839000000002],[1149912000,6045.9839000000002],[1149998400,6045.9839000000002],[1150084800,6045.9839000000002],[1150171200,6045.9839000000002],[1150257600,6045.9839000000002],[1150344000,6045.9839000000002],[1150430400,6045.9839000000002],[1150516800,6045.9839000000002],[1150603200,6045.9839000000002],[1150689600,6045.9839000000002],[1150776000,6045.9839000000002],[1150862400,6045.9839000000002],[1150948800,6045.9839000000002],[1151035200,6045.9839000000002],[1151121600,6045.9839000000002],[1151208000,6045.9839000000002],[1151294400,6045.9839000000002],[1151380800,6045.9839000000002],[1151467200,6045.9839000000002],[1151553600,6045.9839000000002],[1151640000,6045.9839000000002],[1151726400,6045.9839000000002],[1151812800,6045.9839000000002],[1151899200,6045.9839000000002],[1151985600,6720.8427000000001],[1152072000,6720.8427000000001],[1152158400,6720.8427000000001],[1152244800,6720.8427000000001],[1152331200,6720.8427000000001],[1152417600,6720.8427000000001],[1152504000,6720.8427000000001],[1152590400,6720.8427000000001],[1152676800,6720.8427000000001],[1152763200,6720.8427000000001],[1152849600,6720.8427000000001],[1152936000,6720.8427000000001],[1153022400,6720.8427000000001],[1153108800,6720.8427000000001],[1153195200,6720.8427000000001],[1153281600,6720.8427000000001],[1153368000,6720.8427000000001],[1153454400,6720.8427000000001],[1153540800,6720.8427000000001],[1153627200,6720.8427000000001],[1153713600,6720.8427000000001],[1153800000,6720.8427000000001],[1153886400,6720.8427000000001],[1153972800,6720.8427000000001],[1154059200,6720.8427000000001],[1154145600,6720.8427000000001],[1154232000,6720.8427000000001],[1154318400,6720.8427000000001],[1154404800,6720.8427000000001],[1154491200,6720.8427000000001],[1154577600,6720.8427000000001],[1154664000,6720.8427000000001],[1154750400,6720.8427000000001],[1154836800,6720.8427000000001],[1154923200,6720.8427000000001],[1155009600,6720.8427000000001],[1155096000,6720.8427000000001],[1155182400,6720.8427000000001],[1155268800,6720.8427000000001],[1155355200,6720.8427000000001],[1155441600,6720.8427000000001],[1155528000,6720.8427000000001],[1155614400,6720.8427000000001],[1155700800,6720.8427000000001],[1155787200,6720.8427000000001],[1155873600,6720.8427000000001],[1155960000,6720.8427000000001],[1156046400,6720.8427000000001],[1156132800,6720.8427000000001],[1156219200,6720.8427000000001],[1156305600,6720.8427000000001],[1156392000,6720.8427000000001],[1156478400,6720.8427000000001],[1156564800,6720.8427000000001],[1156651200,6720.8427000000001],[1156737600,6720.8427000000001],[1156824000,6720.8427000000001],[1156910400,6720.8427000000001],[1156996800,6720.8427000000001],[1157083200,6720.8427000000001],[1157169600,6720.8427000000001],[1157256000,6720.8427000000001],[1157342400,6720.8427000000001],[1157428800,6720.8427000000001],[1157515200,6720.8427000000001],[1157601600,6720.8427000000001],[1157688000,6720.8427000000001],[1157774400,6720.8427000000001],[1157860800,6720.8427000000001],[1157947200,6720.8427000000001],[1158033600,6720.8427000000001],[1158120000,6720.8427000000001],[1158206400,6720.8427000000001],[1158292800,6720.8427000000001],[1158379200,6720.8427000000001],[1158465600,6720.8427000000001],[1158552000,6720.8427000000001],[1158638400,6720.8427000000001],[1158724800,6720.8427000000001],[1158811200,6720.8427000000001],[1158897600,6720.8427000000001],[1158984000,6720.8427000000001],[1159070400,6720.8427000000001],[1159156800,6720.8427000000001],[1159243200,6720.8427000000001],[1159329600,6720.8427000000001],[1159416000,6720.8427000000001],[1159502400,6720.8427000000001],[1159588800,6720.8427000000001],[1159675200,6720.8427000000001],[1159761600,6720.8427000000001],[1159848000,6720.8427000000001],[1159934400,6720.8427000000001],[1160020800,6720.8427000000001],[1160107200,6720.8427000000001],[1160193600,6720.8427000000001],[1160280000,6720.8427000000001],[1160366400,6720.8427000000001],[1160452800,6720.8427000000001],[1160539200,6720.8427000000001],[1160625600,6720.8427000000001],[1160712000,6720.8427000000001],[1160798400,6720.8427000000001],[1160884800,6720.8427000000001],[1160971200,6720.8427000000001],[1161057600,6720.8427000000001],[1161144000,6720.8427000000001],[1161230400,6720.8427000000001],[1161316800,6720.8427000000001],[1161403200,6720.8427000000001],[1161489600,6720.8427000000001],[1161576000,6720.8427000000001],[1161662400,6720.8427000000001],[1161748800,6720.8427000000001],[1161835200,6720.8427000000001],[1161921600,6720.8427000000001],[1162008000,6720.8427000000001],[1162094400,6720.8427000000001],[1162184400,6720.8427000000001],[1162270800,6720.8427000000001],[1162357200,6720.8427000000001],[1162443600,6720.8427000000001],[1162530000,6720.8427000000001],[1162616400,6720.8427000000001],[1162702800,6720.8427000000001],[1162789200,6720.8427000000001],[1162875600,6720.8427000000001],[1162962000,6720.8427000000001],[1163048400,6720.8427000000001],[1163134800,6720.8427000000001],[1163221200,6720.8427000000001],[1163307600,6720.8427000000001],[1163394000,6720.8427000000001],[1163480400,6720.8427000000001],[1163566800,6720.8427000000001],[1163653200,6720.8427000000001],[1163739600,6720.8427000000001],[1163826000,6720.8427000000001],[1163912400,6720.8427000000001],[1163998800,6720.8427000000001],[1164085200,6720.8427000000001],[1164171600,6720.8427000000001],[1164258000,6720.8427000000001],[1164344400,6720.8427000000001],[1164430800,6720.8427000000001],[1164517200,6720.8427000000001],[1164603600,6720.8427000000001],[1164690000,6720.8427000000001],[1164776400,6720.8427000000001],[1164862800,6720.8427000000001],[1164949200,6720.8427000000001],[1165035600,6720.8427000000001],[1165122000,6720.8427000000001],[1165208400,6720.8427000000001],[1165294800,6720.8427000000001],[1165381200,6720.8427000000001],[1165467600,6720.8427000000001],[1165554000,6720.8427000000001],[1165640400,6720.8427000000001],[1165726800,6720.8427000000001],[1165813200,6720.8427000000001],[1165899600,6720.8427000000001],[1165986000,6720.8427000000001],[1166072400,6720.8427000000001],[1166158800,6720.8427000000001],[1166245200,6720.8427000000001],[1166331600,6720.8427000000001],[1166418000,6720.8427000000001],[1166504400,6720.8427000000001],[1166590800,6720.8427000000001],[1166677200,6720.8427000000001],[1166763600,6720.8427000000001],[1166850000,6720.8427000000001],[1166936400,6720.8427000000001],[1167022800,6720.8427000000001],[1167109200,6720.8427000000001],[1167195600,6720.8427000000001],[1167282000,6720.8427000000001],[1167368400,6720.8427000000001],[1167454800,6720.8427000000001],[1167541200,6720.8427000000001],[1167627600,6720.8427000000001],[1167714000,6720.8427000000001],[1167800400,6720.8427000000001],[1167886800,6720.8427000000001],[1167973200,6720.8427000000001],[1168059600,6720.8427000000001],[1168146000,6720.8427000000001],[1168232400,6720.8427000000001],[1168318800,6720.8427000000001],[1168405200,6720.8427000000001],[1168491600,6720.8427000000001],[1168578000,6720.8427000000001],[1168664400,6720.8427000000001],[1168750800,6720.8427000000001],[1168837200,6720.8427000000001],[1168923600,6720.8427000000001],[1169010000,6720.8427000000001],[1169096400,6720.8427000000001],[1169182800,6720.8427000000001],[1169269200,6720.8427000000001],[1169355600,6720.8427000000001],[1169442000,6720.8427000000001],[1169528400,6720.8427000000001],[1169614800,6720.8427000000001],[1169701200,6720.8427000000001],[1169787600,6720.8427000000001],[1169874000,6720.8427000000001],[1169960400,6720.8427000000001],[1170046800,6720.8427000000001],[1170133200,6720.8427000000001],[1170219600,6720.8427000000001],[1170306000,6720.8427000000001],[1170392400,6720.8427000000001],[1170478800,6720.8427000000001],[1170565200,6720.8427000000001],[1170651600,6720.8427000000001],[1170738000,6720.8427000000001],[1170824400,6720.8427000000001],[1170910800,6720.8427000000001],[1170997200,6720.8427000000001],[1171083600,6720.8427000000001],[1171170000,6720.8427000000001],[1171256400,6720.8427000000001],[1171342800,6720.8427000000001],[1171429200,6720.8427000000001],[1171515600,6720.8427000000001],[1171602000,6720.8427000000001],[1171688400,6720.8427000000001],[1171774800,6720.8427000000001],[1171861200,6720.8427000000001],[1171947600,6720.8427000000001],[1172034000,6720.8427000000001],[1172120400,6720.8427000000001],[1172206800,6720.8427000000001],[1172293200,6720.8427000000001],[1172379600,6720.8427000000001],[1172466000,6720.8427000000001],[1172552400,6720.8427000000001],[1172638800,6720.8427000000001],[1172725200,6720.8427000000001],[1172811600,6720.8427000000001],[1172898000,6720.8427000000001],[1172984400,6720.8427000000001],[1173070800,6720.8427000000001],[1173157200,6720.8427000000001],[1173243600,6720.8427000000001],[1173330000,6720.8427000000001],[1173416400,6720.8427000000001],[1173502800,6720.8427000000001],[1173589200,6720.8427000000001],[1173672000,6720.8427000000001],[1173758400,6720.8427000000001],[1173844800,6720.8427000000001],[1173931200,6720.8427000000001],[1174017600,6720.8427000000001],[1174104000,6720.8427000000001],[1174190400,6720.8427000000001],[1174276800,6720.8427000000001],[1174363200,6720.8427000000001],[1174449600,6720.8427000000001],[1174536000,6720.8427000000001],[1174622400,6720.8427000000001],[1174708800,6720.8427000000001],[1174795200,6720.8427000000001],[1174881600,6720.8427000000001],[1174968000,6720.8427000000001],[1175054400,6720.8427000000001],[1175140800,6720.8427000000001],[1175227200,6720.8427000000001],[1175313600,6720.8427000000001],[1175400000,6720.8427000000001],[1175486400,6720.8427000000001],[1175572800,6720.8427000000001],[1175659200,6720.8427000000001],[1175745600,6720.8427000000001],[1175832000,6720.8427000000001],[1175918400,6720.8427000000001],[1176004800,6720.8427000000001],[1176091200,6720.8427000000001],[1176177600,6720.8427000000001],[1176264000,6720.8427000000001],[1176350400,6720.8427000000001],[1176436800,6720.8427000000001],[1176523200,6720.8427000000001],[1176609600,6720.8427000000001],[1176696000,6720.8427000000001],[1176782400,6720.8427000000001],[1176868800,6720.8427000000001],[1176955200,6720.8427000000001],[1177041600,6720.8427000000001],[1177128000,6720.8427000000001],[1177214400,6720.8427000000001],[1177300800,6720.8427000000001],[1177387200,6720.8427000000001],[1177473600,6720.8427000000001],[1177560000,6720.8427000000001],[1177646400,6720.8427000000001],[1177732800,6720.8427000000001],[1177819200,6720.8427000000001],[1177905600,6720.8427000000001],[1177992000,6720.8427000000001],[1178078400,6720.8427000000001],[1178164800,6720.8427000000001],[1178251200,6720.8427000000001],[1178337600,6720.8427000000001],[1178424000,6720.8427000000001],[1178510400,6720.8427000000001],[1178596800,6720.8427000000001],[1178683200,6720.8427000000001],[1178769600,6720.8427000000001],[1178856000,6720.8427000000001],[1178942400,6720.8427000000001],[1179028800,6720.8427000000001],[1179115200,6720.8427000000001],[1179201600,6720.8427000000001],[1179288000,6720.8427000000001],[1179374400,6720.8427000000001],[1179460800,6720.8427000000001],[1179547200,6720.8427000000001],[1179633600,6720.8427000000001],[1179720000,6720.8427000000001],[1179806400,6720.8427000000001],[1179892800,6720.8427000000001],[1179979200,6720.8427000000001],[1180065600,6720.8427000000001],[1180152000,6720.8427000000001],[1180238400,6720.8427000000001],[1180324800,6720.8427000000001],[1180411200,6720.8427000000001],[1180497600,6720.8427000000001],[1180584000,6720.8427000000001],[1180670400,6720.8427000000001],[1180756800,6720.8427000000001],[1180843200,6720.8427000000001],[1180929600,6720.8427000000001],[1181016000,6720.8427000000001],[1181102400,6720.8427000000001],[1181188800,6720.8427000000001],[1181275200,6720.8427000000001],[1181361600,6720.8427000000001],[1181448000,6720.8427000000001],[1181534400,6720.8427000000001],[1181620800,6720.8427000000001],[1181707200,6720.8427000000001],[1181793600,6720.8427000000001],[1181880000,6720.8427000000001],[1181966400,6720.8427000000001],[1182052800,6720.8427000000001],[1182139200,6720.8427000000001],[1182225600,6720.8427000000001],[1182312000,6720.8427000000001],[1182398400,6720.8427000000001],[1182484800,6720.8427000000001],[1182571200,6720.8427000000001],[1182657600,6720.8427000000001],[1182744000,6720.8427000000001],[1182830400,6720.8427000000001],[1182916800,6720.8427000000001],[1183003200,6720.8427000000001],[1183089600,6720.8427000000001],[1183176000,6720.8427000000001],[1183262400,6720.8427000000001],[1183348800,6720.8427000000001],[1183435200,7209.5466999999999],[1183521600,7209.5466999999999],[1183608000,7209.5466999999999],[1183694400,7209.5466999999999],[1183780800,7209.5466999999999],[1183867200,7209.5466999999999],[1183953600,7209.5466999999999],[1184040000,7209.5466999999999],[1184126400,7209.5466999999999],[1184212800,7209.5466999999999],[1184299200,7209.5466999999999],[1184385600,7209.5466999999999],[1184472000,7209.5466999999999],[1184558400,7209.5466999999999],[1184644800,7209.5466999999999],[1184731200,7209.5466999999999],[1184817600,7209.5466999999999],[1184904000,7209.5466999999999],[1184990400,7209.5466999999999],[1185076800,7209.5466999999999],[1185163200,7209.5466999999999],[1185249600,7209.5466999999999],[1185336000,7209.5466999999999],[1185422400,7209.5466999999999],[1185508800,7209.5466999999999],[1185595200,7209.5466999999999],[1185681600,7209.5466999999999],[1185768000,7209.5466999999999],[1185854400,7209.5466999999999],[1185940800,7209.5466999999999],[1186027200,7209.5466999999999],[1186113600,7209.5466999999999],[1186200000,7209.5466999999999],[1186286400,7209.5466999999999],[1186372800,7209.5466999999999],[1186459200,7209.5466999999999],[1186545600,7209.5466999999999],[1186632000,7209.5466999999999],[1186718400,7209.5466999999999],[1186804800,7209.5466999999999],[1186891200,7209.5466999999999],[1186977600,7209.5466999999999],[1187064000,7209.5466999999999],[1187150400,7209.5466999999999],[1187236800,7209.5466999999999],[1187323200,7209.5466999999999],[1187409600,7209.5466999999999],[1187496000,7209.5466999999999],[1187582400,7209.5466999999999],[1187668800,7209.5466999999999],[1187755200,7209.5466999999999],[1187841600,7209.5466999999999],[1187928000,7209.5466999999999],[1188014400,7209.5466999999999],[1188100800,7209.5466999999999],[1188187200,7209.5466999999999],[1188273600,7209.5466999999999],[1188360000,7209.5466999999999],[1188446400,7209.5466999999999],[1188532800,7209.5466999999999],[1188619200,7209.5466999999999],[1188705600,7209.5466999999999],[1188792000,7209.5466999999999],[1188878400,7209.5466999999999],[1188964800,7209.5466999999999],[1189051200,7209.5466999999999],[1189137600,7209.5466999999999],[1189224000,7209.5466999999999],[1189310400,7209.5466999999999],[1189396800,7209.5466999999999],[1189483200,7209.5466999999999],[1189569600,7209.5466999999999],[1189656000,7209.5466999999999],[1189742400,7209.5466999999999],[1189828800,7209.5466999999999],[1189915200,7209.5466999999999],[1190001600,7209.5466999999999],[1190088000,7209.5466999999999],[1190174400,7209.5466999999999],[1190260800,7209.5466999999999],[1190347200,7209.5466999999999],[1190433600,7209.5466999999999],[1190520000,7209.5466999999999],[1190606400,7209.5466999999999],[1190692800,7209.5466999999999],[1190779200,7209.5466999999999],[1190865600,7209.5466999999999],[1190952000,7209.5466999999999],[1191038400,7209.5466999999999],[1191124800,7209.5466999999999],[1191211200,7209.5466999999999],[1191297600,7209.5466999999999],[1191384000,7209.5466999999999],[1191470400,7209.5466999999999],[1191556800,7209.5466999999999],[1191643200,7209.5466999999999],[1191729600,7209.5466999999999],[1191816000,7209.5466999999999],[1191902400,7209.5466999999999],[1191988800,7209.5466999999999],[1192075200,7209.5466999999999],[1192161600,7209.5466999999999],[1192248000,7209.5466999999999],[1192334400,7209.5466999999999],[1192420800,7209.5466999999999],[1192507200,7209.5466999999999],[1192593600,7209.5466999999999],[1192680000,7209.5466999999999],[1192766400,7209.5466999999999],[1192852800,7209.5466999999999],[1192939200,7209.5466999999999],[1193025600,7209.5466999999999],[1193112000,7209.5466999999999],[1193198400,7209.5466999999999],[1193284800,7209.5466999999999],[1193371200,7209.5466999999999],[1193457600,7209.5466999999999],[1193544000,7209.5466999999999],[1193630400,7209.5466999999999],[1193716800,7209.5466999999999],[1193803200,7209.5466999999999],[1193889600,7209.5466999999999],[1193976000,7209.5466999999999],[1194062400,7209.5466999999999],[1194148800,7209.5466999999999],[1194238800,7209.5466999999999],[1194325200,7209.5466999999999],[1194411600,7209.5466999999999],[1194498000,7209.5466999999999],[1194584400,7209.5466999999999],[1194670800,7209.5466999999999],[1194757200,7209.5466999999999],[1194843600,7209.5466999999999],[1194930000,7209.5466999999999],[1195016400,7209.5466999999999],[1195102800,7209.5466999999999],[1195189200,7209.5466999999999],[1195275600,7209.5466999999999],[1195362000,7209.5466999999999],[1195448400,7209.5466999999999],[1195534800,7209.5466999999999],[1195621200,7209.5466999999999],[1195707600,7209.5466999999999],[1195794000,7209.5466999999999],[1195880400,7209.5466999999999],[1195966800,7209.5466999999999],[1196053200,7209.5466999999999],[1196139600,7209.5466999999999],[1196226000,7209.5466999999999],[1196312400,7209.5466999999999],[1196398800,7209.5466999999999],[1196485200,7209.5466999999999],[1196571600,7209.5466999999999],[1196658000,7209.5466999999999],[1196744400,7209.5466999999999],[1196830800,7209.5466999999999],[1196917200,7209.5466999999999],[1197003600,7209.5466999999999],[1197090000,7209.5466999999999],[1197176400,7209.5466999999999],[1197262800,7209.5466999999999],[1197349200,7209.5466999999999],[1197435600,7209.5466999999999],[1197522000,7209.5466999999999],[1197608400,7209.5466999999999],[1197694800,7209.5466999999999],[1197781200,7209.5466999999999],[1197867600,7209.5466999999999],[1197954000,7209.5466999999999],[1198040400,7209.5466999999999],[1198126800,7209.5466999999999],[1198213200,7209.5466999999999],[1198299600,7209.5466999999999],[1198386000,7209.5466999999999],[1198472400,7209.5466999999999],[1198558800,7209.5466999999999],[1198645200,7209.5466999999999],[1198731600,7209.5466999999999],[1198818000,7209.5466999999999],[1198904400,7209.5466999999999],[1198990800,7209.5466999999999],[1199077200,7209.5466999999999],[1199163600,7209.5466999999999],[1199250000,7209.5466999999999],[1199336400,7209.5466999999999],[1199422800,7209.5466999999999],[1199509200,7209.5466999999999],[1199595600,7209.5466999999999],[1199682000,7209.5466999999999],[1199768400,7209.5466999999999],[1199854800,7209.5466999999999],[1199941200,7209.5466999999999],[1200027600,7209.5466999999999],[1200114000,7209.5466999999999],[1200200400,7209.5466999999999],[1200286800,7209.5466999999999],[1200373200,7209.5466999999999],[1200459600,7209.5466999999999],[1200546000,7209.5466999999999],[1200632400,7209.5466999999999],[1200718800,7209.5466999999999],[1200805200,7209.5466999999999],[1200891600,7209.5466999999999],[1200978000,7209.5466999999999],[1201064400,7209.5466999999999],[1201150800,7209.5466999999999],[1201237200,7209.5466999999999],[1201323600,7209.5466999999999],[1201410000,7209.5466999999999],[1201496400,7209.5466999999999],[1201582800,7209.5466999999999],[1201669200,7209.5466999999999],[1201755600,7209.5466999999999],[1201842000,7209.5466999999999],[1201928400,7209.5466999999999],[1202014800,7209.5466999999999],[1202101200,7209.5466999999999],[1202187600,7209.5466999999999],[1202274000,7209.5466999999999],[1202360400,7209.5466999999999],[1202446800,7209.5466999999999],[1202533200,7209.5466999999999],[1202619600,7209.5466999999999],[1202706000,7209.5466999999999],[1202792400,7209.5466999999999],[1202878800,7209.5466999999999],[1202965200,7209.5466999999999],[1203051600,7209.5466999999999],[1203138000,7209.5466999999999],[1203224400,7209.5466999999999],[1203310800,7209.5466999999999],[1203397200,7209.5466999999999],[1203483600,7209.5466999999999],[1203570000,7209.5466999999999],[1203656400,7209.5466999999999],[1203742800,7209.5466999999999],[1203829200,7209.5466999999999],[1203915600,7209.5466999999999],[1204002000,7209.5466999999999],[1204088400,7209.5466999999999],[1204174800,7209.5466999999999],[1204261200,7209.5466999999999],[1204347600,7209.5466999999999],[1204434000,7209.5466999999999],[1204520400,7209.5466999999999],[1204606800,7209.5466999999999],[1204693200,7209.5466999999999],[1204779600,7209.5466999999999],[1204866000,7209.5466999999999],[1204952400,7209.5466999999999],[1205038800,7209.5466999999999],[1205121600,7209.5466999999999],[1205208000,7209.5466999999999],[1205294400,7209.5466999999999],[1205380800,7209.5466999999999],[1205467200,7209.5466999999999],[1205553600,7209.5466999999999],[1205640000,7209.5466999999999],[1205726400,7209.5466999999999],[1205812800,7209.5466999999999],[1205899200,7209.5466999999999],[1205985600,7209.5466999999999],[1206072000,7209.5466999999999],[1206158400,7209.5466999999999],[1206244800,7209.5466999999999],[1206331200,7209.5466999999999],[1206417600,7209.5466999999999],[1206504000,7209.5466999999999],[1206590400,7209.5466999999999],[1206676800,7209.5466999999999],[1206763200,7209.5466999999999],[1206849600,7209.5466999999999],[1206936000,7209.5466999999999],[1207022400,7209.5466999999999],[1207108800,7209.5466999999999],[1207195200,7209.5466999999999],[1207281600,7209.5466999999999],[1207368000,7209.5466999999999],[1207454400,7209.5466999999999],[1207540800,7209.5466999999999],[1207627200,7209.5466999999999],[1207713600,7209.5466999999999],[1207800000,7209.5466999999999],[1207886400,7209.5466999999999],[1207972800,7209.5466999999999],[1208059200,7209.5466999999999],[1208145600,7209.5466999999999],[1208232000,7209.5466999999999],[1208318400,7209.5466999999999],[1208404800,7209.5466999999999],[1208491200,7209.5466999999999],[1208577600,7209.5466999999999],[1208664000,7209.5466999999999],[1208750400,7209.5466999999999],[1208836800,7209.5466999999999],[1208923200,7209.5466999999999],[1209009600,7209.5466999999999],[1209096000,7209.5466999999999],[1209182400,7209.5466999999999],[1209268800,7209.5466999999999],[1209355200,7209.5466999999999],[1209441600,7209.5466999999999],[1209528000,7209.5466999999999],[1209614400,7209.5466999999999],[1209700800,7209.5466999999999],[1209787200,7209.5466999999999],[1209873600,7209.5466999999999],[1209960000,7209.5466999999999],[1210046400,7209.5466999999999],[1210132800,7209.5466999999999],[1210219200,7209.5466999999999],[1210305600,7209.5466999999999],[1210392000,7209.5466999999999],[1210478400,7209.5466999999999],[1210564800,7209.5466999999999],[1210651200,7209.5466999999999],[1210737600,7209.5466999999999],[1210824000,7209.5466999999999],[1210910400,7209.5466999999999],[1210996800,7209.5466999999999],[1211083200,7209.5466999999999],[1211169600,7209.5466999999999],[1211256000,7209.5466999999999],[1211342400,7209.5466999999999],[1211428800,7209.5466999999999],[1211515200,7209.5466999999999],[1211601600,7209.5466999999999],[1211688000,7209.5466999999999],[1211774400,7209.5466999999999],[1211860800,7209.5466999999999],[1211947200,7209.5466999999999],[1212033600,7209.5466999999999],[1212120000,7209.5466999999999],[1212206400,7209.5466999999999],[1212292800,7209.5466999999999],[1212379200,7209.5466999999999],[1212465600,7209.5466999999999],[1212552000,7209.5466999999999],[1212638400,7209.5466999999999],[1212724800,7209.5466999999999],[1212811200,7209.5466999999999],[1212897600,7209.5466999999999],[1212984000,7209.5466999999999],[1213070400,7209.5466999999999],[1213156800,7209.5466999999999],[1213243200,7209.5466999999999],[1213329600,7209.5466999999999],[1213416000,7209.5466999999999],[1213502400,7209.5466999999999],[1213588800,7209.5466999999999],[1213675200,7209.5466999999999],[1213761600,7209.5466999999999],[1213848000,7209.5466999999999],[1213934400,7209.5466999999999],[1214020800,7209.5466999999999],[1214107200,7209.5466999999999],[1214193600,7209.5466999999999],[1214280000,7209.5466999999999],[1214366400,7209.5466999999999],[1214452800,7209.5466999999999],[1214539200,7209.5466999999999],[1214625600,7209.5466999999999],[1214712000,7209.5466999999999],[1214798400,7209.5466999999999],[1214884800,7209.5466999999999],[1214971200,7761.2928000000002],[1215057600,7761.2928000000002],[1215144000,7761.2928000000002],[1215230400,7761.2928000000002],[1215316800,7761.2928000000002],[1215403200,7761.2928000000002],[1215489600,7761.2928000000002],[1215576000,7761.2928000000002],[1215662400,7761.2928000000002],[1215748800,7761.2928000000002],[1215835200,7761.2928000000002],[1215921600,7761.2928000000002],[1216008000,7761.2928000000002],[1216094400,7761.2928000000002],[1216180800,7761.2928000000002],[1216267200,7761.2928000000002],[1216353600,7761.2928000000002],[1216440000,7761.2928000000002],[1216526400,7761.2928000000002],[1216612800,7761.2928000000002],[1216699200,7761.2928000000002],[1216785600,7761.2928000000002],[1216872000,7761.2928000000002],[1216958400,7761.2928000000002],[1217044800,7761.2928000000002],[1217131200,7761.2928000000002],[1217217600,7761.2928000000002],[1217304000,7761.2928000000002],[1217390400,7761.2928000000002],[1217476800,7761.2928000000002],[1217563200,7761.2928000000002],[1217649600,7761.2928000000002],[1217736000,7761.2928000000002],[1217822400,7761.2928000000002],[1217908800,7761.2928000000002],[1217995200,7761.2928000000002],[1218081600,7761.2928000000002],[1218168000,7761.2928000000002],[1218254400,7761.2928000000002],[1218340800,7761.2928000000002],[1218427200,7761.2928000000002],[1218513600,7761.2928000000002],[1218600000,7761.2928000000002],[1218686400,7761.2928000000002],[1218772800,7761.2928000000002],[1218859200,7761.2928000000002],[1218945600,7761.2928000000002],[1219032000,7761.2928000000002],[1219118400,7761.2928000000002],[1219204800,7761.2928000000002],[1219291200,7761.2928000000002],[1219377600,7761.2928000000002],[1219464000,7761.2928000000002],[1219550400,7761.2928000000002],[1219636800,7761.2928000000002],[1219723200,7761.2928000000002],[1219809600,7761.2928000000002],[1219896000,7761.2928000000002],[1219982400,7761.2928000000002],[1220068800,7761.2928000000002],[1220155200,7761.2928000000002],[1220241600,7761.2928000000002],[1220328000,7761.2928000000002],[1220414400,7761.2928000000002],[1220500800,7761.2928000000002],[1220587200,7761.2928000000002],[1220673600,7761.2928000000002],[1220760000,7761.2928000000002],[1220846400,7761.2928000000002],[1220932800,7761.2928000000002],[1221019200,7761.2928000000002],[1221105600,7761.2928000000002],[1221192000,7761.2928000000002],[1221278400,7761.2928000000002],[1221364800,7761.2928000000002],[1221451200,7761.2928000000002],[1221537600,7761.2928000000002],[1221624000,7761.2928000000002],[1221710400,7761.2928000000002],[1221796800,7761.2928000000002],[1221883200,7761.2928000000002],[1221969600,7761.2928000000002],[1222056000,7761.2928000000002],[1222142400,7761.2928000000002],[1222228800,7761.2928000000002],[1222315200,7761.2928000000002],[1222401600,7761.2928000000002],[1222488000,7761.2928000000002],[1222574400,7761.2928000000002],[1222660800,7761.2928000000002],[1222747200,7761.2928000000002],[1222833600,7761.2928000000002],[1222920000,7761.2928000000002],[1223006400,7761.2928000000002],[1223092800,7761.2928000000002],[1223179200,7761.2928000000002],[1223265600,7761.2928000000002],[1223352000,7761.2928000000002],[1223438400,7761.2928000000002],[1223524800,7761.2928000000002],[1223611200,7761.2928000000002],[1223697600,7761.2928000000002],[1223784000,7761.2928000000002],[1223870400,7761.2928000000002],[1223956800,7761.2928000000002],[1224043200,7761.2928000000002],[1224129600,7761.2928000000002],[1224216000,7761.2928000000002],[1224302400,7761.2928000000002],[1224388800,7761.2928000000002],[1224475200,7761.2928000000002],[1224561600,7761.2928000000002],[1224648000,7761.2928000000002],[1224734400,7761.2928000000002],[1224820800,7761.2928000000002],[1224907200,7761.2928000000002],[1224993600,7761.2928000000002],[1225080000,7761.2928000000002],[1225166400,7761.2928000000002],[1225252800,7761.2928000000002],[1225339200,7761.2928000000002],[1225425600,7761.2928000000002],[1225512000,7761.2928000000002],[1225598400,7761.2928000000002],[1225688400,7761.2928000000002],[1225774800,7761.2928000000002],[1225861200,7761.2928000000002],[1225947600,7761.2928000000002],[1226034000,7761.2928000000002],[1226120400,7761.2928000000002],[1226206800,7761.2928000000002],[1226293200,7761.2928000000002],[1226379600,7761.2928000000002],[1226466000,7761.2928000000002],[1226552400,7761.2928000000002],[1226638800,7761.2928000000002],[1226725200,7761.2928000000002],[1226811600,7761.2928000000002],[1226898000,7761.2928000000002],[1226984400,7761.2928000000002],[1227070800,7761.2928000000002],[1227157200,7761.2928000000002],[1227243600,7761.2928000000002],[1227330000,7761.2928000000002],[1227416400,7761.2928000000002],[1227502800,7761.2928000000002],[1227589200,7761.2928000000002],[1227675600,7761.2928000000002],[1227762000,7761.2928000000002],[1227848400,7761.2928000000002],[1227934800,7761.2928000000002],[1228021200,7761.2928000000002],[1228107600,7761.2928000000002],[1228194000,7761.2928000000002],[1228280400,7761.2928000000002],[1228366800,7761.2928000000002],[1228453200,7761.2928000000002],[1228539600,7761.2928000000002],[1228626000,7761.2928000000002],[1228712400,7761.2928000000002],[1228798800,7761.2928000000002],[1228885200,7761.2928000000002],[1228971600,7761.2928000000002],[1229058000,7761.2928000000002],[1229144400,7761.2928000000002],[1229230800,7761.2928000000002],[1229317200,7761.2928000000002],[1229403600,7761.2928000000002],[1229490000,7761.2928000000002],[1229576400,7761.2928000000002],[1229662800,7761.2928000000002],[1229749200,7761.2928000000002],[1229835600,7761.2928000000002],[1229922000,7761.2928000000002],[1230008400,7761.2928000000002],[1230094800,7761.2928000000002],[1230181200,7761.2928000000002],[1230267600,7761.2928000000002],[1230354000,7761.2928000000002],[1230440400,7761.2928000000002],[1230526800,7761.2928000000002],[1230613200,7761.2928000000002],[1230699600,7761.2928000000002],[1230786000,7761.2928000000002],[1230872400,7761.2928000000002],[1230958800,7761.2928000000002],[1231045200,7761.2928000000002],[1231131600,7761.2928000000002],[1231218000,7761.2928000000002],[1231304400,7761.2928000000002],[1231390800,7761.2928000000002],[1231477200,7761.2928000000002],[1231563600,7761.2928000000002],[1231650000,7761.2928000000002],[1231736400,7761.2928000000002],[1231822800,7761.2928000000002],[1231909200,7761.2928000000002],[1231995600,7761.2928000000002],[1232082000,7761.2928000000002],[1232168400,7761.2928000000002],[1232254800,7761.2928000000002],[1232341200,7761.2928000000002],[1232427600,7761.2928000000002],[1232514000,7761.2928000000002],[1232600400,7761.2928000000002],[1232686800,7761.2928000000002],[1232773200,7761.2928000000002],[1232859600,7761.2928000000002],[1232946000,7761.2928000000002],[1233032400,7761.2928000000002],[1233118800,7761.2928000000002],[1233205200,7761.2928000000002],[1233291600,7761.2928000000002],[1233378000,7761.2928000000002],[1233464400,7761.2928000000002],[1233550800,7761.2928000000002],[1233637200,7761.2928000000002],[1233723600,7761.2928000000002],[1233810000,7761.2928000000002],[1233896400,7761.2928000000002],[1233982800,7761.2928000000002],[1234069200,7761.2928000000002],[1234155600,7761.2928000000002],[1234242000,7761.2928000000002],[1234328400,7761.2928000000002],[1234414800,7761.2928000000002],[1234501200,7761.2928000000002],[1234587600,7761.2928000000002],[1234674000,7761.2928000000002],[1234760400,7761.2928000000002],[1234846800,7761.2928000000002],[1234933200,7761.2928000000002],[1235019600,7761.2928000000002],[1235106000,7761.2928000000002],[1235192400,7761.2928000000002],[1235278800,7761.2928000000002],[1235365200,7761.2928000000002],[1235451600,7761.2928000000002],[1235538000,7761.2928000000002],[1235624400,7761.2928000000002],[1235710800,7761.2928000000002],[1235797200,7761.2928000000002],[1235883600,7761.2928000000002],[1235970000,7761.2928000000002],[1236056400,7761.2928000000002],[1236142800,7761.2928000000002],[1236229200,7761.2928000000002],[1236315600,7761.2928000000002],[1236402000,7761.2928000000002],[1236488400,7761.2928000000002],[1236571200,7761.2928000000002],[1236657600,7761.2928000000002],[1236744000,7761.2928000000002],[1236830400,7761.2928000000002],[1236916800,7761.2928000000002],[1237003200,7761.2928000000002],[1237089600,7761.2928000000002],[1237176000,7761.2928000000002],[1237262400,7761.2928000000002],[1237348800,7761.2928000000002],[1237435200,7761.2928000000002],[1237521600,7761.2928000000002],[1237608000,7761.2928000000002],[1237694400,7761.2928000000002],[1237780800,7761.2928000000002],[1237867200,7761.2928000000002],[1237953600,7761.2928000000002],[1238040000,7761.2928000000002],[1238126400,7761.2928000000002],[1238212800,7761.2928000000002],[1238299200,7761.2928000000002],[1238385600,7761.2928000000002],[1238472000,7761.2928000000002],[1238558400,7761.2928000000002],[1238644800,7761.2928000000002],[1238731200,7761.2928000000002],[1238817600,7761.2928000000002],[1238904000,7761.2928000000002],[1238990400,7761.2928000000002],[1239076800,7761.2928000000002],[1239163200,7761.2928000000002],[1239249600,7761.2928000000002],[1239336000,7761.2928000000002],[1239422400,7761.2928000000002],[1239508800,7761.2928000000002],[1239595200,7761.2928000000002],[1239681600,7761.2928000000002],[1239768000,7761.2928000000002],[1239854400,7761.2928000000002],[1239940800,7761.2928000000002],[1240027200,7761.2928000000002],[1240113600,7761.2928000000002],[1240200000,7761.2928000000002],[1240286400,7761.2928000000002],[1240372800,7761.2928000000002],[1240459200,7761.2928000000002],[1240545600,7761.2928000000002],[1240632000,7761.2928000000002],[1240718400,7761.2928000000002],[1240804800,7761.2928000000002],[1240891200,7761.2928000000002],[1240977600,7761.2928000000002],[1241064000,7761.2928000000002],[1241150400,7761.2928000000002],[1241236800,7761.2928000000002],[1241323200,7761.2928000000002],[1241409600,7761.2928000000002],[1241496000,7761.2928000000002],[1241582400,7761.2928000000002],[1241668800,7761.2928000000002],[1241755200,7761.2928000000002],[1241841600,7761.2928000000002],[1241928000,7761.2928000000002],[1242014400,7761.2928000000002],[1242100800,7761.2928000000002],[1242187200,7761.2928000000002],[1242273600,7761.2928000000002],[1242360000,7761.2928000000002],[1242446400,7761.2928000000002],[1242532800,7761.2928000000002],[1242619200,7761.2928000000002],[1242705600,7761.2928000000002],[1242792000,7761.2928000000002],[1242878400,7761.2928000000002],[1242964800,7761.2928000000002],[1243051200,7761.2928000000002],[1243137600,7761.2928000000002],[1243224000,7761.2928000000002],[1243310400,7761.2928000000002],[1243396800,7761.2928000000002],[1243483200,7761.2928000000002],[1243569600,7761.2928000000002],[1243656000,7761.2928000000002],[1243742400,7761.2928000000002],[1243828800,7761.2928000000002],[1243915200,7761.2928000000002],[1244001600,7761.2928000000002],[1244088000,7761.2928000000002],[1244174400,7761.2928000000002],[1244260800,7761.2928000000002],[1244347200,7761.2928000000002],[1244433600,7761.2928000000002],[1244520000,7761.2928000000002],[1244606400,7761.2928000000002],[1244692800,7761.2928000000002],[1244779200,7761.2928000000002],[1244865600,7761.2928000000002],[1244952000,7761.2928000000002],[1245038400,7761.2928000000002],[1245124800,7761.2928000000002],[1245211200,7761.2928000000002],[1245297600,7761.2928000000002],[1245384000,7761.2928000000002],[1245470400,7761.2928000000002],[1245556800,7761.2928000000002],[1245643200,7761.2928000000002],[1245729600,7761.2928000000002],[1245816000,7761.2928000000002],[1245902400,7761.2928000000002],[1245988800,7761.2928000000002],[1246075200,7761.2928000000002],[1246161600,7761.2928000000002],[1246248000,7761.2928000000002],[1246334400,7761.2928000000002],[1246420800,7761.2928000000002],[1246507200,7970.6629999999996],[1246593600,7970.6629999999996],[1246680000,7970.6629999999996],[1246766400,7970.6629999999996],[1246852800,7970.6629999999996],[1246939200,7970.6629999999996],[1247025600,7970.6629999999996],[1247112000,7970.6629999999996],[1247198400,7970.6629999999996],[1247284800,7970.6629999999996],[1247371200,7970.6629999999996],[1247457600,7970.6629999999996],[1247544000,7970.6629999999996],[1247630400,7970.6629999999996],[1247716800,7970.6629999999996],[1247803200,7970.6629999999996],[1247889600,7970.6629999999996],[1247976000,7970.6629999999996],[1248062400,7970.6629999999996],[1248148800,7970.6629999999996],[1248235200,7970.6629999999996],[1248321600,7970.6629999999996],[1248408000,7970.6629999999996],[1248494400,7970.6629999999996],[1248580800,7970.6629999999996],[1248667200,7970.6629999999996],[1248753600,7970.6629999999996],[1248840000,7970.6629999999996],[1248926400,7970.6629999999996],[1249012800,7970.6629999999996],[1249099200,7970.6629999999996],[1249185600,7970.6629999999996],[1249272000,7970.6629999999996],[1249358400,7970.6629999999996],[1249444800,7970.6629999999996],[1249531200,7970.6629999999996],[1249617600,7970.6629999999996],[1249704000,7970.6629999999996],[1249790400,7970.6629999999996],[1249876800,7970.6629999999996],[1249963200,7970.6629999999996],[1250049600,7970.6629999999996],[1250136000,7970.6629999999996],[1250222400,7970.6629999999996],[1250308800,7970.6629999999996],[1250395200,7970.6629999999996],[1250481600,7970.6629999999996],[1250568000,7970.6629999999996],[1250654400,7970.6629999999996],[1250740800,7970.6629999999996],[1250827200,7970.6629999999996],[1250913600,7970.6629999999996],[1251000000,7970.6629999999996],[1251086400,7970.6629999999996],[1251172800,7970.6629999999996],[1251259200,7970.6629999999996],[1251345600,7970.6629999999996],[1251432000,7970.6629999999996],[1251518400,7970.6629999999996],[1251604800,7970.6629999999996],[1251691200,7970.6629999999996],[1251777600,7970.6629999999996],[1251864000,7970.6629999999996],[1251950400,7970.6629999999996],[1252036800,7970.6629999999996],[1252123200,7970.6629999999996],[1252209600,7970.6629999999996],[1252296000,7970.6629999999996],[1252382400,7970.6629999999996],[1252468800,7970.6629999999996],[1252555200,7970.6629999999996],[1252641600,7970.6629999999996],[1252728000,7970.6629999999996],[1252814400,7970.6629999999996],[1252900800,7970.6629999999996],[1252987200,7970.6629999999996],[1253073600,7970.6629999999996],[1253160000,7970.6629999999996],[1253246400,7970.6629999999996],[1253332800,7970.6629999999996],[1253419200,7970.6629999999996],[1253505600,7970.6629999999996],[1253592000,7970.6629999999996],[1253678400,7970.6629999999996],[1253764800,7970.6629999999996],[1253851200,7970.6629999999996],[1253937600,7970.6629999999996],[1254024000,7970.6629999999996],[1254110400,7970.6629999999996],[1254196800,7970.6629999999996],[1254283200,7970.6629999999996],[1254369600,7970.6629999999996],[1254456000,7970.6629999999996],[1254542400,7970.6629999999996],[1254628800,7970.6629999999996],[1254715200,7970.6629999999996],[1254801600,7970.6629999999996],[1254888000,7970.6629999999996],[1254974400,7970.6629999999996],[1255060800,7970.6629999999996],[1255147200,7970.6629999999996],[1255233600,7970.6629999999996],[1255320000,7970.6629999999996],[1255406400,7970.6629999999996],[1255492800,7970.6629999999996],[1255579200,7970.6629999999996],[1255665600,7970.6629999999996],[1255752000,7970.6629999999996],[1255838400,7970.6629999999996],[1255924800,7970.6629999999996],[1256011200,7970.6629999999996],[1256097600,7970.6629999999996],[1256184000,7970.6629999999996],[1256270400,7970.6629999999996],[1256356800,7970.6629999999996],[1256443200,7970.6629999999996],[1256529600,7970.6629999999996],[1256616000,7970.6629999999996],[1256702400,7970.6629999999996],[1256788800,7970.6629999999996],[1256875200,7970.6629999999996],[1256961600,7970.6629999999996],[1257048000,7970.6629999999996],[1257138000,7970.6629999999996],[1257224400,7970.6629999999996],[1257310800,7970.6629999999996],[1257397200,7970.6629999999996],[1257483600,7970.6629999999996],[1257570000,7970.6629999999996],[1257656400,7970.6629999999996],[1257742800,7970.6629999999996],[1257829200,7970.6629999999996],[1257915600,7970.6629999999996],[1258002000,7970.6629999999996],[1258088400,7970.6629999999996],[1258174800,7970.6629999999996],[1258261200,7970.6629999999996],[1258347600,7970.6629999999996],[1258434000,7970.6629999999996],[1258520400,7970.6629999999996],[1258606800,7970.6629999999996],[1258693200,7970.6629999999996],[1258779600,7970.6629999999996],[1258866000,7970.6629999999996],[1258952400,7970.6629999999996],[1259038800,7970.6629999999996],[1259125200,7970.6629999999996],[1259211600,7970.6629999999996],[1259298000,7970.6629999999996],[1259384400,7970.6629999999996],[1259470800,7970.6629999999996],[1259557200,7970.6629999999996],[1259643600,7970.6629999999996],[1259730000,7970.6629999999996],[1259816400,7970.6629999999996],[1259902800,7970.6629999999996],[1259989200,7970.6629999999996],[1260075600,7970.6629999999996],[1260162000,7970.6629999999996],[1260248400,7970.6629999999996],[1260334800,7970.6629999999996],[1260421200,7970.6629999999996],[1260507600,7970.6629999999996],[1260594000,7970.6629999999996],[1260680400,7970.6629999999996],[1260766800,7970.6629999999996],[1260853200,7970.6629999999996],[1260939600,7970.6629999999996],[1261026000,7970.6629999999996],[1261112400,7970.6629999999996],[1261198800,7970.6629999999996],[1261285200,7970.6629999999996],[1261371600,7970.6629999999996],[1261458000,7970.6629999999996],[1261544400,7970.6629999999996],[1261630800,7970.6629999999996],[1261717200,7970.6629999999996],[1261803600,7970.6629999999996],[1261890000,7970.6629999999996],[1261976400,7970.6629999999996],[1262062800,7970.6629999999996],[1262149200,7970.6629999999996],[1262235600,7970.6629999999996],[1262322000,7970.6629999999996],[1262408400,7970.6629999999996],[1262494800,7970.6629999999996],[1262581200,7970.6629999999996],[1262667600,7970.6629999999996],[1262754000,7970.6629999999996],[1262840400,7970.6629999999996],[1262926800,7970.6629999999996],[1263013200,7970.6629999999996],[1263099600,7970.6629999999996],[1263186000,7970.6629999999996],[1263272400,7970.6629999999996],[1263358800,7970.6629999999996],[1263445200,7970.6629999999996],[1263531600,7970.6629999999996],[1263618000,7970.6629999999996],[1263704400,7970.6629999999996],[1263790800,7970.6629999999996],[1263877200,7970.6629999999996],[1263963600,7970.6629999999996],[1264050000,7970.6629999999996],[1264136400,7970.6629999999996],[1264222800,7970.6629999999996],[1264309200,7970.6629999999996],[1264395600,7970.6629999999996],[1264482000,7970.6629999999996],[1264568400,7970.6629999999996],[1264654800,7970.6629999999996],[1264741200,7970.6629999999996],[1264827600,7970.6629999999996],[1264914000,7970.6629999999996],[1265000400,7970.6629999999996],[1265086800,7970.6629999999996],[1265173200,7970.6629999999996],[1265259600,7970.6629999999996],[1265346000,7970.6629999999996],[1265432400,7970.6629999999996],[1265518800,7970.6629999999996],[1265605200,7970.6629999999996],[1265691600,7970.6629999999996],[1265778000,7970.6629999999996],[1265864400,7970.6629999999996],[1265950800,7970.6629999999996],[1266037200,7970.6629999999996],[1266123600,7970.6629999999996],[1266210000,7970.6629999999996],[1266296400,7970.6629999999996],[1266382800,7970.6629999999996],[1266469200,7970.6629999999996],[1266555600,7970.6629999999996],[1266642000,7970.6629999999996],[1266728400,7970.6629999999996],[1266814800,7970.6629999999996],[1266901200,7970.6629999999996],[1266987600,7970.6629999999996],[1267074000,7970.6629999999996],[1267160400,7970.6629999999996],[1267246800,7970.6629999999996],[1267333200,7970.6629999999996],[1267419600,7970.6629999999996],[1267506000,7970.6629999999996],[1267592400,7970.6629999999996],[1267678800,7970.6629999999996],[1267765200,7970.6629999999996],[1267851600,7970.6629999999996],[1267938000,7970.6629999999996],[1268024400,7970.6629999999996],[1268110800,7970.6629999999996],[1268197200,7970.6629999999996],[1268283600,7970.6629999999996],[1268370000,7970.6629999999996],[1268456400,7970.6629999999996],[1268542800,7970.6629999999996],[1268625600,7970.6629999999996],[1268712000,7970.6629999999996],[1268798400,7970.6629999999996],[1268884800,7970.6629999999996],[1268971200,7970.6629999999996],[1269057600,7970.6629999999996],[1269144000,7970.6629999999996],[1269230400,7970.6629999999996],[1269316800,7970.6629999999996],[1269403200,7970.6629999999996],[1269489600,7970.6629999999996],[1269576000,7970.6629999999996],[1269662400,7970.6629999999996],[1269748800,7970.6629999999996],[1269835200,7970.6629999999996],[1269921600,7970.6629999999996],[1270008000,7970.6629999999996],[1270094400,7970.6629999999996],[1270180800,7970.6629999999996],[1270267200,7970.6629999999996],[1270353600,7970.6629999999996],[1270440000,7970.6629999999996],[1270526400,7970.6629999999996],[1270612800,7970.6629999999996],[1270699200,7970.6629999999996],[1270785600,7970.6629999999996],[1270872000,7970.6629999999996],[1270958400,7970.6629999999996],[1271044800,7970.6629999999996],[1271131200,7970.6629999999996],[1271217600,7970.6629999999996],[1271304000,7970.6629999999996],[1271390400,7970.6629999999996],[1271476800,7970.6629999999996],[1271563200,7970.6629999999996],[1271649600,7970.6629999999996],[1271736000,7970.6629999999996],[1271822400,7970.6629999999996],[1271908800,7970.6629999999996],[1271995200,7970.6629999999996],[1272081600,7970.6629999999996],[1272168000,7970.6629999999996],[1272254400,7970.6629999999996],[1272340800,7970.6629999999996],[1272427200,7970.6629999999996],[1272513600,7970.6629999999996],[1272600000,7970.6629999999996],[1272686400,7970.6629999999996],[1272772800,7970.6629999999996],[1272859200,7970.6629999999996],[1272945600,7970.6629999999996],[1273032000,7970.6629999999996],[1273118400,7970.6629999999996],[1273204800,7970.6629999999996],[1273291200,7970.6629999999996],[1273377600,7970.6629999999996],[1273464000,7970.6629999999996],[1273550400,7970.6629999999996],[1273636800,7970.6629999999996],[1273723200,7970.6629999999996],[1273809600,7970.6629999999996],[1273896000,7970.6629999999996],[1273982400,7970.6629999999996],[1274068800,7970.6629999999996],[1274155200,7970.6629999999996],[1274241600,7970.6629999999996],[1274328000,7970.6629999999996],[1274414400,7970.6629999999996],[1274500800,7970.6629999999996],[1274587200,7970.6629999999996],[1274673600,7970.6629999999996],[1274760000,7970.6629999999996],[1274846400,7970.6629999999996],[1274932800,7970.6629999999996],[1275019200,7970.6629999999996],[1275105600,7970.6629999999996],[1275192000,7970.6629999999996],[1275278400,7970.6629999999996],[1275364800,7970.6629999999996],[1275451200,7970.6629999999996],[1275537600,7970.6629999999996],[1275624000,7970.6629999999996],[1275710400,7970.6629999999996],[1275796800,7970.6629999999996],[1275883200,7970.6629999999996],[1275969600,7970.6629999999996],[1276056000,7970.6629999999996],[1276142400,7970.6629999999996],[1276228800,7970.6629999999996],[1276315200,7970.6629999999996],[1276401600,7970.6629999999996],[1276488000,7970.6629999999996],[1276574400,7970.6629999999996],[1276660800,7970.6629999999996],[1276747200,7970.6629999999996],[1276833600,7970.6629999999996],[1276920000,7970.6629999999996],[1277006400,7970.6629999999996],[1277092800,7970.6629999999996],[1277179200,7970.6629999999996],[1277265600,7970.6629999999996],[1277352000,7970.6629999999996],[1277438400,7970.6629999999996],[1277524800,7970.6629999999996],[1277611200,7970.6629999999996],[1277697600,7970.6629999999996],[1277784000,7970.6629999999996],[1277870400,7970.6629999999996],[1277956800,7970.6629999999996],[1278043200,8044.7568000000001],[1278129600,8044.7568000000001],[1278216000,8044.7568000000001],[1278302400,8044.7568000000001],[1278388800,8044.7568000000001],[1278475200,8044.7568000000001],[1278561600,8044.7568000000001],[1278648000,8044.7568000000001],[1278734400,8044.7568000000001],[1278820800,8044.7568000000001],[1278907200,8044.7568000000001],[1278993600,8044.7568000000001],[1279080000,8044.7568000000001],[1279166400,8044.7568000000001],[1279252800,8044.7568000000001],[1279339200,8044.7568000000001],[1279425600,8044.7568000000001],[1279512000,8044.7568000000001],[1279598400,8044.7568000000001],[1279684800,8044.7568000000001],[1279771200,8044.7568000000001],[1279857600,8044.7568000000001],[1279944000,8044.7568000000001],[1280030400,8044.7568000000001],[1280116800,8044.7568000000001],[1280203200,8044.7568000000001],[1280289600,8044.7568000000001],[1280376000,8044.7568000000001],[1280462400,8044.7568000000001],[1280548800,8044.7568000000001],[1280635200,8044.7568000000001],[1280721600,8044.7568000000001],[1280808000,8044.7568000000001],[1280894400,8044.7568000000001],[1280980800,8044.7568000000001],[1281067200,8044.7568000000001],[1281153600,8044.7568000000001],[1281240000,8044.7568000000001],[1281326400,8044.7568000000001],[1281412800,8044.7568000000001],[1281499200,8044.7568000000001],[1281585600,8044.7568000000001],[1281672000,8044.7568000000001],[1281758400,8044.7568000000001],[1281844800,8044.7568000000001],[1281931200,8044.7568000000001],[1282017600,8044.7568000000001],[1282104000,8044.7568000000001],[1282190400,8044.7568000000001],[1282276800,8044.7568000000001],[1282363200,8044.7568000000001],[1282449600,8044.7568000000001],[1282536000,8044.7568000000001],[1282622400,8044.7568000000001],[1282708800,8044.7568000000001],[1282795200,8044.7568000000001],[1282881600,8044.7568000000001],[1282968000,8044.7568000000001],[1283054400,8044.7568000000001],[1283140800,8044.7568000000001],[1283227200,8044.7568000000001],[1283313600,8044.7568000000001],[1283400000,8044.7568000000001],[1283486400,8044.7568000000001],[1283572800,8044.7568000000001],[1283659200,8044.7568000000001],[1283745600,8044.7568000000001],[1283832000,8044.7568000000001],[1283918400,8044.7568000000001],[1284004800,8044.7568000000001],[1284091200,8044.7568000000001],[1284177600,8044.7568000000001],[1284264000,8044.7568000000001],[1284350400,8044.7568000000001],[1284436800,8044.7568000000001],[1284523200,8044.7568000000001],[1284609600,8044.7568000000001],[1284696000,8044.7568000000001],[1284782400,8044.7568000000001],[1284868800,8044.7568000000001],[1284955200,8044.7568000000001],[1285041600,8044.7568000000001],[1285128000,8044.7568000000001],[1285214400,8044.7568000000001],[1285300800,8044.7568000000001],[1285387200,8044.7568000000001],[1285473600,8044.7568000000001],[1285560000,8044.7568000000001],[1285646400,8044.7568000000001],[1285732800,8044.7568000000001],[1285819200,8044.7568000000001],[1285905600,8044.7568000000001],[1285992000,8044.7568000000001],[1286078400,8044.7568000000001],[1286164800,8044.7568000000001],[1286251200,8044.7568000000001],[1286337600,8044.7568000000001],[1286424000,8044.7568000000001],[1286510400,8044.7568000000001],[1286596800,8044.7568000000001],[1286683200,8044.7568000000001],[1286769600,8044.7568000000001],[1286856000,8044.7568000000001],[1286942400,8044.7568000000001],[1287028800,8044.7568000000001],[1287115200,8044.7568000000001],[1287201600,8044.7568000000001],[1287288000,8044.7568000000001],[1287374400,8044.7568000000001],[1287460800,8044.7568000000001],[1287547200,8044.7568000000001],[1287633600,8044.7568000000001],[1287720000,8044.7568000000001],[1287806400,8044.7568000000001],[1287892800,8044.7568000000001],[1287979200,8044.7568000000001],[1288065600,8044.7568000000001],[1288152000,8044.7568000000001],[1288238400,8044.7568000000001],[1288324800,8044.7568000000001],[1288411200,8044.7568000000001],[1288497600,8044.7568000000001],[1288584000,8044.7568000000001],[1288670400,8044.7568000000001],[1288756800,8044.7568000000001],[1288843200,8044.7568000000001],[1288929600,8044.7568000000001],[1289016000,8044.7568000000001],[1289102400,8044.7568000000001],[1289192400,8044.7568000000001],[1289278800,8044.7568000000001],[1289365200,8044.7568000000001],[1289451600,8044.7568000000001],[1289538000,8044.7568000000001],[1289624400,8044.7568000000001],[1289710800,8044.7568000000001],[1289797200,8044.7568000000001],[1289883600,8044.7568000000001],[1289970000,8044.7568000000001],[1290056400,8044.7568000000001],[1290142800,8044.7568000000001],[1290229200,8044.7568000000001],[1290315600,8044.7568000000001],[1290402000,8044.7568000000001],[1290488400,8044.7568000000001],[1290574800,8044.7568000000001],[1290661200,8044.7568000000001],[1290747600,8044.7568000000001],[1290834000,8044.7568000000001],[1290920400,8044.7568000000001],[1291006800,8044.7568000000001],[1291093200,8044.7568000000001],[1291179600,8044.7568000000001],[1291266000,8044.7568000000001],[1291352400,8044.7568000000001],[1291438800,8044.7568000000001],[1291525200,8044.7568000000001],[1291611600,8044.7568000000001],[1291698000,8044.7568000000001],[1291784400,8044.7568000000001],[1291870800,8044.7568000000001],[1291957200,8044.7568000000001],[1292043600,8044.7568000000001],[1292130000,8044.7568000000001],[1292216400,8044.7568000000001],[1292302800,8044.7568000000001],[1292389200,8044.7568000000001],[1292475600,8044.7568000000001],[1292562000,8044.7568000000001],[1292648400,8044.7568000000001],[1292734800,8044.7568000000001],[1292821200,8044.7568000000001],[1292907600,8044.7568000000001],[1292994000,8044.7568000000001],[1293080400,8044.7568000000001],[1293166800,8044.7568000000001],[1293253200,8044.7568000000001],[1293339600,8044.7568000000001],[1293426000,8044.7568000000001],[1293512400,8044.7568000000001],[1293598800,8044.7568000000001],[1293685200,8044.7568000000001],[1293771600,8044.7568000000001],[1293858000,8044.7568000000001],[1293944400,8044.7568000000001],[1294030800,8044.7568000000001],[1294117200,8044.7568000000001],[1294203600,8044.7568000000001],[1294290000,8044.7568000000001],[1294376400,8044.7568000000001],[1294462800,8044.7568000000001],[1294549200,8044.7568000000001],[1294635600,8044.7568000000001],[1294722000,8044.7568000000001],[1294808400,8044.7568000000001],[1294894800,8044.7568000000001],[1294981200,8044.7568000000001],[1295067600,8044.7568000000001],[1295154000,8044.7568000000001],[1295240400,8044.7568000000001],[1295326800,8044.7568000000001],[1295413200,8044.7568000000001],[1295499600,8044.7568000000001],[1295586000,8044.7568000000001],[1295672400,8044.7568000000001],[1295758800,8044.7568000000001],[1295845200,8044.7568000000001],[1295931600,8044.7568000000001],[1296018000,8044.7568000000001],[1296104400,8044.7568000000001],[1296190800,8044.7568000000001],[1296277200,8044.7568000000001],[1296363600,8044.7568000000001],[1296450000,8044.7568000000001],[1296536400,8044.7568000000001],[1296622800,8044.7568000000001],[1296709200,8044.7568000000001],[1296795600,8044.7568000000001],[1296882000,8044.7568000000001],[1296968400,8044.7568000000001],[1297054800,8044.7568000000001],[1297141200,8044.7568000000001],[1297227600,8044.7568000000001],[1297314000,8044.7568000000001],[1297400400,8044.7568000000001],[1297486800,8044.7568000000001],[1297573200,8044.7568000000001],[1297659600,8044.7568000000001],[1297746000,8044.7568000000001],[1297832400,8044.7568000000001],[1297918800,8044.7568000000001],[1298005200,8044.7568000000001],[1298091600,8044.7568000000001],[1298178000,8044.7568000000001],[1298264400,8044.7568000000001],[1298350800,8044.7568000000001],[1298437200,8044.7568000000001],[1298523600,8044.7568000000001],[1298610000,8044.7568000000001],[1298696400,8044.7568000000001],[1298782800,8044.7568000000001],[1298869200,8044.7568000000001],[1298955600,8044.7568000000001],[1299042000,8044.7568000000001],[1299128400,8044.7568000000001],[1299214800,8044.7568000000001],[1299301200,8044.7568000000001],[1299387600,8044.7568000000001],[1299474000,8044.7568000000001],[1299560400,8044.7568000000001],[1299646800,8044.7568000000001],[1299733200,8044.7568000000001],[1299819600,8044.7568000000001],[1299906000,8044.7568000000001],[1299992400,8044.7568000000001],[1300075200,8044.7568000000001],[1300161600,8044.7568000000001],[1300248000,8044.7568000000001],[1300334400,8044.7568000000001],[1300420800,8044.7568000000001],[1300507200,8044.7568000000001],[1300593600,8044.7568000000001],[1300680000,8044.7568000000001],[1300766400,8044.7568000000001],[1300852800,8044.7568000000001],[1300939200,8044.7568000000001],[1301025600,8044.7568000000001],[1301112000,8044.7568000000001],[1301198400,8044.7568000000001],[1301284800,8044.7568000000001],[1301371200,8044.7568000000001],[1301457600,8044.7568000000001],[1301544000,8044.7568000000001],[1301630400,8044.7568000000001],[1301716800,8044.7568000000001],[1301803200,8044.7568000000001],[1301889600,8044.7568000000001],[1301976000,8044.7568000000001],[1302062400,8044.7568000000001],[1302148800,8044.7568000000001],[1302235200,8044.7568000000001],[1302321600,8044.7568000000001],[1302408000,8044.7568000000001],[1302494400,8044.7568000000001],[1302580800,8044.7568000000001],[1302667200,8044.7568000000001],[1302753600,8044.7568000000001],[1302840000,8044.7568000000001],[1302926400,8044.7568000000001],[1303012800,8044.7568000000001],[1303099200,8044.7568000000001],[1303185600,8044.7568000000001],[1303272000,8044.7568000000001],[1303358400,8044.7568000000001],[1303444800,8044.7568000000001],[1303531200,8044.7568000000001],[1303617600,8044.7568000000001],[1303704000,8044.7568000000001],[1303790400,8044.7568000000001],[1303876800,8044.7568000000001],[1303963200,8044.7568000000001],[1304049600,8044.7568000000001],[1304136000,8044.7568000000001],[1304222400,8044.7568000000001],[1304308800,8044.7568000000001],[1304395200,8044.7568000000001],[1304481600,8044.7568000000001],[1304568000,8044.7568000000001],[1304654400,8044.7568000000001],[1304740800,8044.7568000000001],[1304827200,8044.7568000000001],[1304913600,8044.7568000000001],[1305000000,8044.7568000000001],[1305086400,8044.7568000000001],[1305172800,8044.7568000000001],[1305259200,8044.7568000000001],[1305345600,8044.7568000000001],[1305432000,8044.7568000000001],[1305518400,8044.7568000000001],[1305604800,8044.7568000000001],[1305691200,8044.7568000000001],[1305777600,8044.7568000000001],[1305864000,8044.7568000000001],[1305950400,8044.7568000000001],[1306036800,8044.7568000000001],[1306123200,8044.7568000000001],[1306209600,8044.7568000000001],[1306296000,8044.7568000000001],[1306382400,8044.7568000000001],[1306468800,8044.7568000000001],[1306555200,8044.7568000000001],[1306641600,8044.7568000000001],[1306728000,8044.7568000000001],[1306814400,8044.7568000000001],[1306900800,8044.7568000000001],[1306987200,8044.7568000000001],[1307073600,8044.7568000000001],[1307160000,8044.7568000000001],[1307246400,8044.7568000000001],[1307332800,8044.7568000000001],[1307419200,8044.7568000000001],[1307505600,8044.7568000000001],[1307592000,8044.7568000000001],[1307678400,8044.7568000000001],[1307764800,8044.7568000000001],[1307851200,8044.7568000000001],[1307937600,8044.7568000000001],[1308024000,8044.7568000000001],[1308110400,8044.7568000000001],[1308196800,8044.7568000000001],[1308283200,8044.7568000000001],[1308369600,8044.7568000000001],[1308456000,8044.7568000000001],[1308542400,8044.7568000000001],[1308628800,8044.7568000000001],[1308715200,8044.7568000000001],[1308801600,8044.7568000000001],[1308888000,8044.7568000000001],[1308974400,8044.7568000000001],[1309060800,8044.7568000000001],[1309147200,8044.7568000000001],[1309233600,8044.7568000000001],[1309320000,8044.7568000000001],[1309406400,8044.7568000000001],[1309492800,8044.7568000000001],[1309579200,9237.3713000000007],[1309665600,9237.3713000000007],[1309752000,9237.3713000000007],[1309838400,9237.3713000000007],[1309924800,9237.3713000000007],[1310011200,9237.3713000000007],[1310097600,9237.3713000000007],[1310184000,9237.3713000000007],[1310270400,9237.3713000000007],[1310356800,9237.3713000000007],[1310443200,9237.3713000000007],[1310529600,9237.3713000000007],[1310616000,9237.3713000000007],[1310702400,9237.3713000000007],[1310788800,9237.3713000000007],[1310875200,9237.3713000000007],[1310961600,9237.3713000000007],[1311048000,9237.3713000000007],[1311134400,9237.3713000000007],[1311220800,9237.3713000000007],[1311307200,9237.3713000000007],[1311393600,9237.3713000000007],[1311480000,9237.3713000000007],[1311566400,9237.3713000000007],[1311652800,9237.3713000000007],[1311739200,9237.3713000000007],[1311825600,9237.3713000000007],[1311912000,9237.3713000000007],[1311998400,9237.3713000000007],[1312084800,9237.3713000000007],[1312171200,9237.3713000000007],[1312257600,9237.3713000000007],[1312344000,9237.3713000000007],[1312430400,9237.3713000000007],[1312516800,9237.3713000000007],[1312603200,9237.3713000000007],[1312689600,9237.3713000000007],[1312776000,9237.3713000000007],[1312862400,9237.3713000000007],[1312948800,9237.3713000000007],[1313035200,9237.3713000000007],[1313121600,9237.3713000000007],[1313208000,9237.3713000000007],[1313294400,9237.3713000000007],[1313380800,9237.3713000000007],[1313467200,9237.3713000000007],[1313553600,9237.3713000000007],[1313640000,9237.3713000000007],[1313726400,9237.3713000000007],[1313812800,9237.3713000000007],[1313899200,9237.3713000000007],[1313985600,9237.3713000000007],[1314072000,9237.3713000000007],[1314158400,9237.3713000000007],[1314244800,9237.3713000000007],[1314331200,9237.3713000000007],[1314417600,9237.3713000000007],[1314504000,9237.3713000000007],[1314590400,9237.3713000000007],[1314676800,9237.3713000000007],[1314763200,9237.3713000000007],[1314849600,9237.3713000000007],[1314936000,9237.3713000000007],[1315022400,9237.3713000000007],[1315108800,9237.3713000000007],[1315195200,9237.3713000000007],[1315281600,9237.3713000000007],[1315368000,9237.3713000000007],[1315454400,9237.3713000000007],[1315540800,9237.3713000000007],[1315627200,9237.3713000000007],[1315713600,9237.3713000000007],[1315800000,9237.3713000000007],[1315886400,9237.3713000000007],[1315972800,9237.3713000000007],[1316059200,9237.3713000000007],[1316145600,9237.3713000000007],[1316232000,9237.3713000000007],[1316318400,9237.3713000000007],[1316404800,9237.3713000000007],[1316491200,9237.3713000000007],[1316577600,9237.3713000000007],[1316664000,9237.3713000000007],[1316750400,9237.3713000000007],[1316836800,9237.3713000000007],[1316923200,9237.3713000000007],[1317009600,9237.3713000000007],[1317096000,9237.3713000000007],[1317182400,9237.3713000000007],[1317268800,9237.3713000000007],[1317355200,9237.3713000000007],[1317441600,9237.3713000000007],[1317528000,9237.3713000000007],[1317614400,9237.3713000000007],[1317700800,9237.3713000000007],[1317787200,9237.3713000000007],[1317873600,9237.3713000000007],[1317960000,9237.3713000000007],[1318046400,9237.3713000000007],[1318132800,9237.3713000000007],[1318219200,9237.3713000000007],[1318305600,9237.3713000000007],[1318392000,9237.3713000000007],[1318478400,9237.3713000000007],[1318564800,9237.3713000000007],[1318651200,9237.3713000000007],[1318737600,9237.3713000000007],[1318824000,9237.3713000000007],[1318910400,9237.3713000000007],[1318996800,9237.3713000000007],[1319083200,9237.3713000000007],[1319169600,9237.3713000000007],[1319256000,9237.3713000000007],[1319342400,9237.3713000000007],[1319428800,9237.3713000000007],[1319515200,9237.3713000000007],[1319601600,9237.3713000000007],[1319688000,9237.3713000000007],[1319774400,9237.3713000000007],[1319860800,9237.3713000000007],[1319947200,9237.3713000000007],[1320033600,9237.3713000000007],[1320120000,9237.3713000000007],[1320206400,9237.3713000000007],[1320292800,9237.3713000000007],[1320379200,9237.3713000000007],[1320465600,9237.3713000000007],[1320552000,9237.3713000000007],[1320642000,9237.3713000000007],[1320728400,9237.3713000000007],[1320814800,9237.3713000000007],[1320901200,9237.3713000000007],[1320987600,9237.3713000000007],[1321074000,9237.3713000000007],[1321160400,9237.3713000000007],[1321246800,9237.3713000000007],[1321333200,9237.3713000000007],[1321419600,9237.3713000000007],[1321506000,9237.3713000000007],[1321592400,9237.3713000000007],[1321678800,9237.3713000000007],[1321765200,9237.3713000000007],[1321851600,9237.3713000000007],[1321938000,9237.3713000000007],[1322024400,9237.3713000000007],[1322110800,9237.3713000000007],[1322197200,9237.3713000000007],[1322283600,9237.3713000000007],[1322370000,9237.3713000000007],[1322456400,9237.3713000000007],[1322542800,9237.3713000000007],[1322629200,9237.3713000000007],[1322715600,9237.3713000000007],[1322802000,9237.3713000000007],[1322888400,9237.3713000000007],[1322974800,9237.3713000000007],[1323061200,9237.3713000000007],[1323147600,9237.3713000000007],[1323234000,9237.3713000000007],[1323320400,9237.3713000000007],[1323406800,9237.3713000000007],[1323493200,9237.3713000000007],[1323579600,9237.3713000000007],[1323666000,9237.3713000000007],[1323752400,9237.3713000000007],[1323838800,9237.3713000000007],[1323925200,9237.3713000000007],[1324011600,9237.3713000000007],[1324098000,9237.3713000000007],[1324184400,9237.3713000000007],[1324270800,9237.3713000000007],[1324357200,9237.3713000000007],[1324443600,9237.3713000000007],[1324530000,9237.3713000000007],[1324616400,9237.3713000000007],[1324702800,9237.3713000000007],[1324789200,9237.3713000000007],[1324875600,9237.3713000000007],[1324962000,9237.3713000000007],[1325048400,9237.3713000000007],[1325134800,9237.3713000000007],[1325221200,9237.3713000000007],[1325307600,9237.3713000000007],[1325394000,9237.3713000000007],[1325480400,9237.3713000000007],[1325566800,9237.3713000000007],[1325653200,9237.3713000000007],[1325739600,9237.3713000000007],[1325826000,9237.3713000000007],[1325912400,9237.3713000000007],[1325998800,9237.3713000000007],[1326085200,9237.3713000000007],[1326171600,9237.3713000000007],[1326258000,9237.3713000000007],[1326344400,9237.3713000000007],[1326430800,9237.3713000000007],[1326517200,9237.3713000000007],[1326603600,9237.3713000000007],[1326690000,9237.3713000000007],[1326776400,9237.3713000000007],[1326862800,9237.3713000000007],[1326949200,9237.3713000000007],[1327035600,9237.3713000000007],[1327122000,9237.3713000000007],[1327208400,9237.3713000000007],[1327294800,9237.3713000000007],[1327381200,9237.3713000000007],[1327467600,9237.3713000000007],[1327554000,9237.3713000000007],[1327640400,9237.3713000000007],[1327726800,9237.3713000000007],[1327813200,9237.3713000000007],[1327899600,9237.3713000000007],[1327986000,9237.3713000000007],[1328072400,9237.3713000000007],[1328158800,9237.3713000000007],[1328245200,9237.3713000000007],[1328331600,9237.3713000000007],[1328418000,9237.3713000000007],[1328504400,9237.3713000000007],[1328590800,9237.3713000000007],[1328677200,9237.3713000000007],[1328763600,9237.3713000000007],[1328850000,9237.3713000000007],[1328936400,9237.3713000000007],[1329022800,9237.3713000000007],[1329109200,9237.3713000000007],[1329195600,9237.3713000000007],[1329282000,9237.3713000000007],[1329368400,9237.3713000000007],[1329454800,9237.3713000000007],[1329541200,9237.3713000000007],[1329627600,9237.3713000000007],[1329714000,9237.3713000000007],[1329800400,9237.3713000000007],[1329886800,9237.3713000000007],[1329973200,9237.3713000000007],[1330059600,9237.3713000000007],[1330146000,9237.3713000000007],[1330232400,9237.3713000000007],[1330318800,9237.3713000000007],[1330405200,9237.3713000000007],[1330491600,9237.3713000000007],[1330578000,9237.3713000000007],[1330664400,9237.3713000000007],[1330750800,9237.3713000000007],[1330837200,9237.3713000000007],[1330923600,9237.3713000000007],[1331010000,9237.3713000000007],[1331096400,9237.3713000000007],[1331182800,9237.3713000000007],[1331269200,9237.3713000000007],[1331355600,9237.3713000000007],[1331442000,9237.3713000000007],[1331524800,9237.3713000000007],[1331611200,9237.3713000000007],[1331697600,9237.3713000000007],[1331784000,9237.3713000000007],[1331870400,9237.3713000000007],[1331956800,9237.3713000000007],[1332043200,9237.3713000000007],[1332129600,9237.3713000000007],[1332216000,9237.3713000000007],[1332302400,9237.3713000000007],[1332388800,9237.3713000000007],[1332475200,9237.3713000000007],[1332561600,9237.3713000000007],[1332648000,9237.3713000000007],[1332734400,9237.3713000000007],[1332820800,9237.3713000000007],[1332907200,9237.3713000000007],[1332993600,9237.3713000000007],[1333080000,9237.3713000000007],[1333166400,9237.3713000000007],[1333252800,9237.3713000000007],[1333339200,9237.3713000000007],[1333425600,9237.3713000000007],[1333512000,9237.3713000000007],[1333598400,9237.3713000000007],[1333684800,9237.3713000000007],[1333771200,9237.3713000000007],[1333857600,9237.3713000000007],[1333944000,9237.3713000000007],[1334030400,9237.3713000000007],[1334116800,9237.3713000000007],[1334203200,9237.3713000000007],[1334289600,9237.3713000000007],[1334376000,9237.3713000000007],[1334462400,9237.3713000000007],[1334548800,9237.3713000000007],[1334635200,9237.3713000000007],[1334721600,9237.3713000000007],[1334808000,9237.3713000000007],[1334894400,9237.3713000000007],[1334980800,9237.3713000000007],[1335067200,9237.3713000000007],[1335153600,9237.3713000000007],[1335240000,9237.3713000000007],[1335326400,9237.3713000000007],[1335412800,9237.3713000000007],[1335499200,9237.3713000000007],[1335585600,9237.3713000000007],[1335672000,9237.3713000000007],[1335758400,9237.3713000000007],[1335844800,9237.3713000000007],[1335931200,9237.3713000000007],[1336017600,9237.3713000000007],[1336104000,9237.3713000000007],[1336190400,9237.3713000000007],[1336276800,9237.3713000000007],[1336363200,9237.3713000000007],[1336449600,9237.3713000000007],[1336536000,9237.3713000000007],[1336622400,9237.3713000000007],[1336708800,9237.3713000000007],[1336795200,9237.3713000000007],[1336881600,9237.3713000000007],[1336968000,9237.3713000000007],[1337054400,9237.3713000000007],[1337140800,9237.3713000000007],[1337227200,9237.3713000000007],[1337313600,9237.3713000000007],[1337400000,9237.3713000000007],[1337486400,9237.3713000000007],[1337572800,9237.3713000000007],[1337659200,9237.3713000000007],[1337745600,9237.3713000000007],[1337832000,9237.3713000000007],[1337918400,9237.3713000000007],[1338004800,9237.3713000000007],[1338091200,9237.3713000000007],[1338177600,9237.3713000000007],[1338264000,9237.3713000000007],[1338350400,9237.3713000000007],[1338436800,9237.3713000000007],[1338523200,9237.3713000000007],[1338609600,9237.3713000000007],[1338696000,9237.3713000000007],[1338782400,9237.3713000000007],[1338868800,9237.3713000000007],[1338955200,9237.3713000000007],[1339041600,9237.3713000000007],[1339128000,9237.3713000000007],[1339214400,9237.3713000000007],[1339300800,9237.3713000000007],[1339387200,9237.3713000000007],[1339473600,9237.3713000000007],[1339560000,9237.3713000000007],[1339646400,9237.3713000000007],[1339732800,9237.3713000000007],[1339819200,9237.3713000000007],[1339905600,9237.3713000000007],[1339992000,9237.3713000000007],[1340078400,9237.3713000000007],[1340164800,9237.3713000000007],[1340251200,9237.3713000000007],[1340337600,9237.3713000000007],[1340424000,9237.3713000000007],[1340510400,9237.3713000000007],[1340596800,9237.3713000000007],[1340683200,9237.3713000000007],[1340769600,9237.3713000000007],[1340856000,9237.3713000000007],[1340942400,9237.3713000000007],[1341028800,9237.3713000000007],[1341115200,9237.3713000000007],[1341201600,9237.3713000000007],[1341288000,10970.335800000001],[1341374400,10970.335800000001],[1341460800,10970.335800000001],[1341547200,10970.335800000001],[1341633600,10970.335800000001],[1341720000,10970.335800000001],[1341806400,10970.335800000001],[1341892800,10970.335800000001],[1341979200,10970.335800000001],[1342065600,10970.335800000001],[1342152000,10970.335800000001],[1342238400,10970.335800000001],[1342324800,10970.335800000001],[1342411200,10970.335800000001],[1342497600,10970.335800000001],[1342584000,10970.335800000001],[1342670400,10970.335800000001],[1342756800,10970.335800000001],[1342843200,10970.335800000001],[1342929600,10970.335800000001],[1343016000,10970.335800000001],[1343102400,10970.335800000001],[1343188800,10970.335800000001],[1343275200,10970.335800000001],[1343361600,10970.335800000001],[1343448000,10970.335800000001],[1343534400,10970.335800000001],[1343620800,10970.335800000001],[1343707200,10970.335800000001],[1343793600,10970.335800000001],[1343880000,10970.335800000001],[1343966400,10970.335800000001],[1344052800,10970.335800000001],[1344139200,10970.335800000001],[1344225600,10970.335800000001],[1344312000,10970.335800000001],[1344398400,10970.335800000001],[1344484800,10970.335800000001],[1344571200,10970.335800000001],[1344657600,10970.335800000001],[1344744000,10970.335800000001],[1344830400,10970.335800000001],[1344916800,10970.335800000001],[1345003200,10970.335800000001],[1345089600,10970.335800000001],[1345176000,10970.335800000001],[1345262400,10970.335800000001],[1345348800,10970.335800000001],[1345435200,10970.335800000001],[1345521600,10970.335800000001],[1345608000,10970.335800000001],[1345694400,10970.335800000001],[1345780800,10970.335800000001],[1345867200,10970.335800000001],[1345953600,10970.335800000001],[1346040000,10970.335800000001],[1346126400,10970.335800000001],[1346212800,10970.335800000001],[1346299200,10970.335800000001],[1346385600,10970.335800000001],[1346472000,10970.335800000001],[1346558400,10970.335800000001],[1346644800,10970.335800000001],[1346731200,10970.335800000001],[1346817600,10970.335800000001],[1346904000,10970.335800000001],[1346990400,10970.335800000001],[1347076800,10970.335800000001],[1347163200,10970.335800000001],[1347249600,10970.335800000001],[1347336000,10970.335800000001],[1347422400,10970.335800000001],[1347508800,10970.335800000001],[1347595200,10970.335800000001],[1347681600,10970.335800000001],[1347768000,10970.335800000001],[1347854400,10970.335800000001],[1347940800,10970.335800000001],[1348027200,10970.335800000001],[1348113600,10970.335800000001],[1348200000,10970.335800000001],[1348286400,10970.335800000001],[1348372800,10970.335800000001],[1348459200,10970.335800000001],[1348545600,10970.335800000001],[1348632000,10970.335800000001],[1348718400,10970.335800000001],[1348804800,10970.335800000001],[1348891200,10970.335800000001],[1348977600,10970.335800000001],[1349064000,10970.335800000001],[1349150400,10970.335800000001],[1349236800,10970.335800000001],[1349323200,10970.335800000001],[1349409600,10970.335800000001],[1349496000,10970.335800000001],[1349582400,10970.335800000001],[1349668800,10970.335800000001],[1349755200,10970.335800000001],[1349841600,10970.335800000001],[1349928000,10970.335800000001],[1350014400,10970.335800000001],[1350100800,10970.335800000001],[1350187200,10970.335800000001],[1350273600,10970.335800000001],[1350360000,10970.335800000001],[1350446400,10970.335800000001],[1350532800,10970.335800000001],[1350619200,10970.335800000001],[1350705600,10970.335800000001],[1350792000,10970.335800000001],[1350878400,10970.335800000001],[1350964800,10970.335800000001],[1351051200,10970.335800000001],[1351137600,10970.335800000001],[1351224000,10970.335800000001],[1351310400,10970.335800000001],[1351396800,10970.335800000001],[1351483200,10970.335800000001],[1351569600,10970.335800000001],[1351656000,10970.335800000001],[1351742400,10970.335800000001],[1351828800,10970.335800000001],[1351915200,10970.335800000001],[1352001600,10970.335800000001],[1352091600,10970.335800000001],[1352178000,10970.335800000001],[1352264400,10970.335800000001],[1352350800,10970.335800000001],[1352437200,10970.335800000001],[1352523600,10970.335800000001],[1352610000,10970.335800000001],[1352696400,10970.335800000001],[1352782800,10970.335800000001],[1352869200,10970.335800000001],[1352955600,10970.335800000001],[1353042000,10970.335800000001],[1353128400,10970.335800000001],[1353214800,10970.335800000001],[1353301200,10970.335800000001],[1353387600,10970.335800000001],[1353474000,10970.335800000001],[1353560400,10970.335800000001],[1353646800,10970.335800000001],[1353733200,10970.335800000001],[1353819600,10970.335800000001],[1353906000,10970.335800000001],[1353992400,10970.335800000001],[1354078800,10970.335800000001],[1354165200,10970.335800000001],[1354251600,10970.335800000001],[1354338000,10970.335800000001],[1354424400,10970.335800000001],[1354510800,10970.335800000001],[1354597200,10970.335800000001],[1354683600,10970.335800000001],[1354770000,10970.335800000001],[1354856400,10970.335800000001],[1354942800,10970.335800000001],[1355029200,10970.335800000001],[1355115600,10970.335800000001],[1355202000,10970.335800000001],[1355288400,10970.335800000001],[1355374800,10970.335800000001],[1355461200,10970.335800000001],[1355547600,10970.335800000001],[1355634000,10970.335800000001],[1355720400,10970.335800000001],[1355806800,10970.335800000001],[1355893200,10970.335800000001],[1355979600,10970.335800000001],[1356066000,10970.335800000001],[1356152400,10970.335800000001],[1356238800,10970.335800000001],[1356325200,10970.335800000001],[1356411600,10970.335800000001],[1356498000,10970.335800000001],[1356584400,10970.335800000001],[1356670800,10970.335800000001],[1356757200,10970.335800000001],[1356843600,10970.335800000001],[1356930000,10970.335800000001],[1357016400,10970.335800000001],[1357102800,10970.335800000001],[1357189200,10970.335800000001],[1357275600,10970.335800000001],[1357362000,10970.335800000001],[1357448400,10970.335800000001],[1357534800,10970.335800000001],[1357621200,10970.335800000001],[1357707600,10970.335800000001],[1357794000,10970.335800000001],[1357880400,10970.335800000001],[1357966800,10970.335800000001],[1358053200,10970.335800000001],[1358139600,10970.335800000001],[1358226000,10970.335800000001],[1358312400,10970.335800000001],[1358398800,10970.335800000001],[1358485200,10970.335800000001],[1358571600,10970.335800000001],[1358658000,10970.335800000001],[1358744400,10970.335800000001],[1358830800,10970.335800000001],[1358917200,10970.335800000001],[1359003600,10970.335800000001],[1359090000,10970.335800000001],[1359176400,10970.335800000001],[1359262800,10970.335800000001],[1359349200,10970.335800000001],[1359435600,10970.335800000001],[1359522000,10970.335800000001],[1359608400,10970.335800000001],[1359694800,10970.335800000001],[1359781200,10970.335800000001],[1359867600,10970.335800000001],[1359954000,10970.335800000001],[1360040400,10970.335800000001],[1360126800,10970.335800000001],[1360213200,10970.335800000001],[1360299600,10970.335800000001],[1360386000,10970.335800000001],[1360472400,10970.335800000001],[1360558800,10970.335800000001],[1360645200,10970.335800000001],[1360731600,10970.335800000001],[1360818000,10970.335800000001],[1360904400,10970.335800000001],[1360990800,10970.335800000001],[1361077200,10970.335800000001],[1361163600,10970.335800000001],[1361250000,10970.335800000001],[1361336400,10970.335800000001],[1361422800,10970.335800000001],[1361509200,10970.335800000001],[1361595600,10970.335800000001],[1361682000,10970.335800000001],[1361768400,10970.335800000001],[1361854800,10970.335800000001],[1361941200,10970.335800000001],[1362027600,10970.335800000001],[1362114000,10970.335800000001],[1362200400,10970.335800000001],[1362286800,10970.335800000001],[1362373200,10970.335800000001],[1362459600,10970.335800000001],[1362546000,10970.335800000001],[1362632400,10970.335800000001],[1362718800,10970.335800000001],[1362805200,10970.335800000001],[1362891600,10970.335800000001],[1362974400,10970.335800000001],[1363060800,10970.335800000001],[1363147200,10970.335800000001],[1363233600,10970.335800000001],[1363320000,10970.335800000001],[1363406400,10970.335800000001],[1363492800,10970.335800000001],[1363579200,10970.335800000001],[1363665600,10970.335800000001],[1363752000,10970.335800000001],[1363838400,10970.335800000001],[1363924800,10970.335800000001],[1364011200,10970.335800000001],[1364097600,10970.335800000001],[1364184000,10970.335800000001],[1364270400,10970.335800000001],[1364356800,10970.335800000001],[1364443200,10970.335800000001],[1364529600,10970.335800000001],[1364616000,10970.335800000001],[1364702400,10970.335800000001],[1364788800,10970.335800000001],[1364875200,10970.335800000001],[1364961600,10970.335800000001],[1365048000,10970.335800000001],[1365134400,10970.335800000001],[1365220800,10970.335800000001],[1365307200,10970.335800000001],[1365393600,10970.335800000001],[1365480000,10970.335800000001],[1365566400,10970.335800000001],[1365652800,10970.335800000001],[1365739200,10970.335800000001],[1365825600,10970.335800000001],[1365912000,10970.335800000001],[1365998400,10970.335800000001],[1366084800,10970.335800000001],[1366171200,10970.335800000001],[1366257600,10970.335800000001],[1366344000,10970.335800000001],[1366430400,10970.335800000001],[1366516800,10970.335800000001],[1366603200,10970.335800000001],[1366689600,10970.335800000001],[1366776000,10970.335800000001],[1366862400,10970.335800000001],[1366948800,10970.335800000001],[1367035200,10970.335800000001],[1367121600,10970.335800000001],[1367208000,10970.335800000001],[1367294400,10970.335800000001],[1367380800,10970.335800000001],[1367467200,10970.335800000001],[1367553600,10970.335800000001],[1367640000,10970.335800000001],[1367726400,10970.335800000001],[1367812800,10970.335800000001],[1367899200,10970.335800000001],[1367985600,10970.335800000001],[1368072000,10970.335800000001],[1368158400,10970.335800000001],[1368244800,10970.335800000001],[1368331200,10970.335800000001],[1368417600,10970.335800000001],[1368504000,10970.335800000001],[1368590400,10970.335800000001],[1368676800,10970.335800000001],[1368763200,10970.335800000001],[1368849600,10970.335800000001],[1368936000,10970.335800000001],[1369022400,10970.335800000001],[1369108800,10970.335800000001],[1369195200,10970.335800000001],[1369281600,10970.335800000001],[1369368000,10970.335800000001],[1369454400,10970.335800000001],[1369540800,10970.335800000001],[1369627200,10970.335800000001],[1369713600,10970.335800000001],[1369800000,10970.335800000001],[1369886400,10970.335800000001],[1369972800,10970.335800000001],[1370059200,10970.335800000001],[1370145600,10970.335800000001],[1370232000,10970.335800000001],[1370318400,10970.335800000001],[1370404800,10970.335800000001],[1370491200,10970.335800000001],[1370577600,10970.335800000001],[1370664000,10970.335800000001],[1370750400,10970.335800000001],[1370836800,10970.335800000001],[1370923200,10970.335800000001],[1371009600,10970.335800000001],[1371096000,10970.335800000001],[1371182400,10970.335800000001],[1371268800,10970.335800000001],[1371355200,10970.335800000001],[1371441600,10970.335800000001],[1371528000,10970.335800000001],[1371614400,10970.335800000001],[1371700800,10970.335800000001],[1371787200,10970.335800000001],[1371873600,10970.335800000001],[1371960000,10970.335800000001],[1372046400,10970.335800000001],[1372132800,10970.335800000001],[1372219200,10970.335800000001],[1372305600,10970.335800000001],[1372392000,10970.335800000001],[1372478400,10970.335800000001],[1372564800,10970.335800000001],[1372651200,10970.335800000001],[1372737600,15616.037899999999],[1435723200,15616.037899999999],[1435809600,21602.412],[1435896000,21602.412],[1435982400,21602.412],[1436068800,21602.412],[1436155200,21602.412],[1436241600,21602.412],[1436328000,21602.412],[1436414400,21602.412],[1436500800,21602.412],[1436587200,21602.412],[1436673600,21602.412],[1436760000,21602.412],[1436846400,21602.412],[1436932800,21602.412],[1437019200,21602.412],[1437105600,21602.412],[1437192000,21602.412],[1437278400,21602.412],[1437364800,21602.412],[1437451200,21602.412],[1437537600,21602.412],[1437624000,21602.412],[1437710400,21602.412],[1437796800,21602.412],[1437883200,21602.412],[1437969600,21602.412],[1438056000,21602.412],[1438142400,21602.412],[1438228800,21602.412],[1438315200,21602.412],[1438401600,21602.412],[1438488000,21602.412],[1438574400,21602.412],[1438660800,21602.412],[1438747200,21602.412],[1438833600,21602.412],[1438920000,21602.412],[1439006400,21602.412],[1439092800,21602.412],[1439179200,21602.412],[1439265600,21602.412],[1439352000,21602.412],[1439438400,21602.412],[1439524800,21602.412],[1439611200,21602.412],[1439697600,21602.412],[1439784000,21602.412],[1439870400,21602.412],[1439956800,21602.412],[1440043200,21602.412],[1440129600,21602.412],[1440216000,21602.412],[1440302400,21602.412],[1440388800,21602.412],[1440475200,21602.412],[1440561600,21602.412],[1440648000,21602.412],[1440734400,21602.412],[1440820800,21602.412],[1440907200,21602.412],[1440993600,21602.412],[1441080000,21602.412],[1441166400,21602.412],[1441252800,21602.412],[1441339200,21602.412],[1441425600,21602.412],[1441512000,21602.412],[1441598400,21602.412],[1441684800,21602.412],[1441771200,21602.412],[1441857600,21602.412],[1441944000,21602.412],[1442030400,21602.412],[1442116800,21602.412],[1442203200,21602.412],[1442289600,21602.412],[1442376000,21602.412],[1442462400,21602.412],[1442548800,21602.412],[1442635200,21602.412],[1442721600,21602.412],[1442808000,21602.412],[1442894400,21602.412],[1442980800,21602.412],[1443067200,21602.412],[1443153600,21602.412],[1443240000,21602.412],[1443326400,21602.412],[1443412800,21602.412],[1443499200,21602.412],[1443585600,21602.412],[1443672000,21602.412],[1443758400,21602.412],[1443844800,21602.412],[1443931200,21602.412],[1444017600,21602.412],[1444104000,21602.412],[1444190400,21602.412],[1444276800,21602.412],[1444363200,21602.412],[1444449600,21602.412],[1444536000,21602.412],[1444622400,21602.412],[1444708800,21602.412],[1444795200,21602.412],[1444881600,21602.412],[1444968000,21602.412],[1445054400,21602.412],[1445140800,21602.412],[1445227200,21602.412],[1445313600,21602.412],[1445400000,21602.412],[1445486400,21602.412],[1445572800,21602.412],[1445659200,21602.412],[1445745600,21602.412],[1445832000,21602.412],[1445918400,21602.412],[1446004800,21602.412],[1446091200,21602.412],[1446177600,21602.412],[1446264000,21602.412],[1446350400,21602.412],[1446440400,21602.412],[1446526800,21602.412],[1446613200,21602.412],[1446699600,21602.412],[1446786000,21602.412],[1446872400,21602.412],[1446958800,21602.412],[1447045200,21602.412],[1447131600,21602.412],[1447218000,21602.412],[1447304400,21602.412],[1447390800,21602.412],[1447477200,21602.412],[1447563600,21602.412],[1447650000,21602.412],[1447736400,21602.412],[1447822800,21602.412],[1447909200,21602.412],[1447995600,21602.412],[1448082000,21602.412],[1448168400,21602.412],[1448254800,21602.412],[1448341200,21602.412],[1448427600,21602.412],[1448514000,21602.412],[1448600400,21602.412],[1448686800,21602.412],[1448773200,21602.412],[1448859600,21602.412],[1448946000,21602.412],[1449032400,21602.412],[1449118800,21602.412],[1449205200,21602.412],[1449291600,21602.412],[1449378000,21602.412],[1449464400,21602.412],[1449550800,21602.412],[1449637200,21602.412],[1449723600,21602.412],[1449810000,21602.412],[1449896400,21602.412],[1449982800,21602.412],[1450069200,21602.412],[1450155600,21602.412],[1450242000,21602.412],[1450328400,21602.412],[1450414800,21602.412],[1450501200,21602.412],[1450587600,21602.412],[1450674000,21602.412],[1450760400,21602.412],[1450846800,21602.412],[1450933200,21602.412],[1451019600,21602.412],[1451106000,21602.412],[1451192400,21602.412],[1451278800,21602.412],[1451365200,21602.412],[1451451600,21602.412],[1451538000,21602.412],[1451624400,21602.412],[1451710800,21602.412],[1451797200,21602.412],[1451883600,21602.412],[1451970000,21602.412],[1452056400,21602.412],[1452142800,21602.412],[1452229200,21602.412],[1452315600,21602.412],[1452402000,21602.412],[1452488400,21602.412],[1452574800,21602.412],[1452661200,21602.412],[1452747600,21602.412],[1452834000,21602.412],[1452920400,21602.412],[1453006800,21602.412],[1453093200,21602.412],[1453179600,21602.412],[1453266000,21602.412],[1453352400,21602.412],[1453438800,21602.412],[1453525200,21602.412],[1453611600,21602.412],[1453698000,21602.412],[1453784400,21602.412],[1453870800,21602.412],[1453957200,21602.412],[1454043600,21602.412],[1454130000,21602.412],[1454216400,21602.412],[1454302800,21602.412],[1454389200,21602.412],[1454475600,21602.412],[1454562000,21602.412],[1454648400,21602.412],[1454734800,21602.412],[1454821200,21602.412],[1454907600,21602.412],[1454994000,21602.412],[1455080400,21602.412],[1455166800,21602.412],[1455253200,21602.412],[1455339600,21602.412],[1455426000,21602.412],[1455512400,21602.412],[1455598800,21602.412],[1455685200,21602.412],[1455771600,21602.412],[1455858000,21602.412],[1455944400,21602.412],[1456030800,21602.412],[1456117200,21602.412],[1456203600,21602.412],[1456290000,21602.412],[1456376400,21602.412],[1456462800,21602.412],[1456549200,21602.412],[1456635600,21602.412],[1456722000,21602.412],[1456808400,21602.412],[1456894800,21602.412],[1456981200,21602.412],[1457067600,21602.412],[1457154000,21602.412],[1457240400,21602.412],[1457326800,21602.412],[1457413200,21602.412],[1457499600,21602.412],[1457586000,21602.412],[1457672400,21602.412],[1457758800,21602.412],[1457845200,21602.412],[1457928000,21602.412],[1458014400,21602.412],[1458100800,21602.412],[1458187200,21602.412],[1458273600,21602.412],[1458360000,21602.412],[1458446400,21602.412],[1458532800,21602.412],[1458619200,21602.412],[1458705600,21602.412],[1458792000,21602.412],[1458878400,21602.412],[1458964800,21602.412],[1459051200,21602.412],[1459137600,21602.412],[1459224000,21602.412],[1459310400,21602.412],[1459396800,21602.412],[1459483200,21602.412],[1459569600,21602.412],[1459656000,21602.412],[1459742400,21602.412],[1459828800,21602.412],[1459915200,21602.412],[1460001600,21602.412],[1460088000,21602.412],[1460174400,21602.412],[1460260800,21602.412],[1460347200,21602.412],[1460433600,21602.412],[1460520000,21602.412],[1460606400,21602.412],[1460692800,21602.412],[1460779200,21602.412],[1460865600,21602.412],[1460952000,21602.412],[1461038400,21602.412],[1461124800,21602.412],[1461211200,21602.412],[1461297600,21602.412],[1461384000,21602.412],[1461470400,21602.412],[1461556800,21602.412],[1461643200,21602.412],[1461729600,21602.412],[1461816000,21602.412],[1461902400,21602.412],[1461988800,21602.412],[1462075200,21602.412],[1462161600,21602.412],[1462248000,21602.412],[1462334400,21602.412],[1462420800,21602.412],[1462507200,21602.412],[1462593600,21602.412],[1462680000,21602.412],[1462766400,21602.412],[1462852800,21602.412],[1462939200,21602.412],[1463025600,21602.412],[1463112000,21602.412],[1463198400,21602.412],[1463284800,21602.412],[1463371200,21602.412],[1463457600,21602.412],[1463544000,21602.412],[1463630400,21602.412],[1463716800,21602.412],[1463803200,21602.412],[1463889600,21602.412],[1463976000,21602.412],[1464062400,21602.412],[1464148800,21602.412],[1464235200,21602.412],[1464321600,21602.412],[1464408000,21602.412],[1464494400,21602.412],[1464580800,21602.412],[1464667200,21602.412],[1464753600,21602.412],[1464840000,21602.412],[1464926400,21602.412],[1465012800,21602.412],[1465099200,21602.412],[1465185600,21602.412],[1465272000,21602.412],[1465358400,21602.412],[1465444800,21602.412],[1465531200,21602.412],[1465617600,21602.412],[1465704000,21602.412],[1465790400,21602.412],[1465876800,21602.412],[1465963200,21602.412],[1466049600,21602.412],[1466136000,21602.412],[1466222400,21602.412],[1466308800,21602.412],[1466395200,21602.412],[1466481600,21602.412],[1466568000,21602.412],[1466654400,21602.412],[1466740800,21602.412],[1466827200,21602.412],[1466913600,21602.412],[1467000000,21602.412],[1467086400,21602.412],[1467172800,21602.412],[1467259200,21602.412],[1467345600,21602.412],[1467432000,27255.767800000001],[1467518400,27255.767800000001],[1467604800,27255.767800000001],[1467691200,27255.767800000001],[1625112000,27255.767800000001],[1625198400,39903.544199999997],[1625284800,39903.544199999997],[1625371200,39903.544199999997],[1625457600,39903.544199999997],[1625544000,39903.544199999997],[1625630400,39903.544199999997],[1625716800,39903.544199999997],[1625803200,39903.544199999997],[1625889600,39903.544199999997],[1625976000,39903.544199999997],[1626062400,39903.544199999997],[1626148800,39903.544199999997],[1626235200,39903.544199999997],[1626321600,39903.544199999997],[1626408000,39903.544199999997],[1626494400,39903.544199999997],[1626580800,39903.544199999997],[1626667200,39903.544199999997],[1626753600,39903.544199999997],[1626840000,39903.544199999997],[1626926400,39903.544199999997],[1627012800,39903.544199999997],[1627099200,39903.544199999997],[1627185600,39903.544199999997],[1627272000,39903.544199999997],[1627358400,39903.544199999997],[1627444800,39903.544199999997],[1627531200,39903.544199999997],[1627617600,39903.544199999997],[1627704000,39903.544199999997],[1627790400,39903.544199999997],[1627876800,39903.544199999997],[1627963200,39903.544199999997],[1628049600,39903.544199999997],[1628136000,39903.544199999997],[1628222400,39903.544199999997],[1628308800,39903.544199999997],[1628395200,39903.544199999997],[1628481600,39903.544199999997],[1628568000,39903.544199999997],[1628654400,39903.544199999997],[1628740800,39903.544199999997],[1628827200,39903.544199999997],[1628913600,39903.544199999997],[1629000000,39903.544199999997],[1629086400,39903.544199999997],[1629172800,39903.544199999997],[1629259200,39903.544199999997],[1629345600,39903.544199999997],[1629432000,39903.544199999997],[1629518400,39903.544199999997],[1629604800,39903.544199999997],[1629691200,39903.544199999997],[1629777600,39903.544199999997],[1629864000,39903.544199999997],[1629950400,39903.544199999997],[1630036800,39903.544199999997],[1630123200,39903.544199999997],[1630209600,39903.544199999997],[1630296000,39903.544199999997],[1630382400,39903.544199999997],[1630468800,39903.544199999997],[1630555200,39903.544199999997],[1630641600,39903.544199999997],[1630728000,39903.544199999997],[1630814400,39903.544199999997],[1630900800,39903.544199999997],[1630987200,39903.544199999997],[1631073600,39903.544199999997],[1631160000,39903.544199999997],[1631246400,39903.544199999997],[1631332800,39903.544199999997],[1631419200,39903.544199999997],[1631505600,39903.544199999997],[1631592000,39903.544199999997],[1631678400,39903.544199999997],[1631764800,39903.544199999997],[1631851200,39903.544199999997],[1631937600,39903.544199999997],[1632024000,39903.544199999997],[1632110400,39903.544199999997],[1632196800,39903.544199999997],[1632283200,39903.544199999997],[1632369600,39903.544199999997],[1632456000,39903.544199999997],[1632542400,39903.544199999997],[1632628800,39903.544199999997],[1632715200,39903.544199999997],[1632801600,39903.544199999997],[1632888000,39903.544199999997],[1632974400,39903.544199999997],[1633060800,39903.544199999997],[1633147200,39903.544199999997],[1633233600,39903.544199999997],[1633320000,39903.544199999997],[1633406400,39903.544199999997],[1633492800,39903.544199999997],[1633579200,39903.544199999997],[1633665600,39903.544199999997],[1633752000,39903.544199999997],[1633838400,39903.544199999997],[1633924800,39903.544199999997],[1634011200,39903.544199999997],[1634097600,39903.544199999997],[1634184000,39903.544199999997],[1634270400,39903.544199999997],[1634356800,39903.544199999997],[1634443200,39903.544199999997],[1634529600,39903.544199999997],[1634616000,39903.544199999997],[1634702400,39903.544199999997],[1634788800,39903.544199999997],[1634875200,39903.544199999997],[1634961600,39903.544199999997],[1635048000,39903.544199999997],[1635134400,39903.544199999997],[1635220800,39903.544199999997],[1635307200,39903.544199999997],[1635393600,39903.544199999997],[1635480000,39903.544199999997],[1635566400,39903.544199999997],[1635652800,39903.544199999997],[1635739200,39903.544199999997],[1635825600,39903.544199999997],[1635912000,39903.544199999997],[1635998400,39903.544199999997],[1636084800,39903.544199999997],[1636171200,39903.544199999997],[1636257600,39903.544199999997],[1636347600,39903.544199999997],[1636434000,39903.544199999997],[1636520400,39903.544199999997],[1636606800,39903.544199999997],[1636693200,39903.544199999997],[1636779600,39903.544199999997],[1636866000,39903.544199999997],[1636952400,39903.544199999997],[1637038800,39903.544199999997],[1637125200,39903.544199999997],[1637211600,39903.544199999997],[1637298000,39903.544199999997],[1637384400,39903.544199999997],[1637470800,39903.544199999997],[1637557200,39903.544199999997],[1637643600,39903.544199999997],[1637730000,39903.544199999997],[1637816400,39903.544199999997],[1637902800,39903.544199999997],[1637989200,39903.544199999997],[1638075600,39903.544199999997],[1638162000,39903.544199999997],[1638248400,39903.544199999997],[1638334800,39903.544199999997],[1638421200,39903.544199999997],[1638507600,39903.544199999997],[1638594000,39903.544199999997],[1638680400,39903.544199999997],[1638766800,39903.544199999997],[1638853200,39903.544199999997],[1638939600,39903.544199999997],[1639026000,39903.544199999997],[1639112400,39903.544199999997],[1639198800,39903.544199999997],[1639285200,39903.544199999997],[1639371600,39903.544199999997],[1639458000,39903.544199999997],[1639544400,39903.544199999997],[1639630800,39903.544199999997],[1639717200,39903.544199999997],[1639803600,39903.544199999997],[1639890000,39903.544199999997],[1639976400,39903.544199999997],[1640062800,39903.544199999997],[1640149200,39903.544199999997],[1640235600,39903.544199999997],[1640322000,39903.544199999997],[1640408400,39903.544199999997],[1640494800,39903.544199999997],[1640581200,39903.544199999997],[1640667600,39903.544199999997],[1640754000,39903.544199999997],[1640840400,39903.544199999997],[1640926800,39903.544199999997],[1641013200,39903.544199999997],[1641099600,39903.544199999997],[1641186000,39903.544199999997],[1641272400,39903.544199999997],[1641358800,39903.544199999997],[1641445200,39903.544199999997],[1641531600,39903.544199999997],[1641618000,39903.544199999997],[1641704400,39903.544199999997],[1641790800,39903.544199999997],[1641877200,39903.544199999997],[1641963600,39903.544199999997],[1642050000,39903.544199999997],[1642136400,39903.544199999997],[1642222800,39903.544199999997],[1642309200,39903.544199999997],[1642395600,39903.544199999997],[1642482000,39903.544199999997],[1642568400,39903.544199999997],[1642654800,39903.544199999997],[1642741200,39903.544199999997],[1642827600,39903.544199999997],[1642914000,39903.544199999997],[1643000400,39903.544199999997],[1643086800,39903.544199999997],[1643173200,39903.544199999997],[1643259600,39903.544199999997],[1643346000,39903.544199999997],[1643432400,39903.544199999997],[1643518800,39903.544199999997],[1643605200,39903.544199999997],[1643691600,39903.544199999997],[1643778000,39903.544199999997],[1643864400,39903.544199999997],[1643950800,39903.544199999997],[1644037200,39903.544199999997],[1644123600,39903.544199999997],[1644210000,39903.544199999997],[1644296400,39903.544199999997],[1644382800,39903.544199999997],[1644469200,39903.544199999997],[1644555600,39903.544199999997],[1644642000,39903.544199999997],[1644728400,39903.544199999997],[1644814800,39903.544199999997],[1644901200,39903.544199999997],[1644987600,39903.544199999997],[1645074000,39903.544199999997],[1645160400,39903.544199999997],[1645246800,39903.544199999997],[1645333200,39903.544199999997],[1645419600,39903.544199999997],[1645506000,39903.544199999997],[1645592400,39903.544199999997],[1645678800,39903.544199999997],[1645765200,39903.544199999997],[1645851600,39903.544199999997],[1645938000,39903.544199999997],[1646024400,39903.544199999997],[1646110800,39903.544199999997],[1646197200,39903.544199999997],[1646283600,39903.544199999997],[1646370000,39903.544199999997],[1646456400,39903.544199999997],[1646542800,39903.544199999997],[1646629200,39903.544199999997],[1646715600,39903.544199999997],[1646802000,39903.544199999997],[1646888400,39903.544199999997],[1646974800,39903.544199999997],[1647061200,39903.544199999997],[1647147600,39903.544199999997],[1647230400,39903.544199999997],[1647316800,39903.544199999997],[1647403200,39903.544199999997],[1647489600,39903.544199999997],[1647576000,39903.544199999997],[1647662400,39903.544199999997],[1647748800,39903.544199999997],[1647835200,39903.544199999997],[1647921600,39903.544199999997],[1648008000,39903.544199999997],[1648094400,39903.544199999997],[1648180800,39903.544199999997],[1648267200,39903.544199999997],[1648353600,39903.544199999997],[1648440000,39903.544199999997],[1648526400,39903.544199999997],[1648612800,39903.544199999997],[1648699200,39903.544199999997],[1648785600,39903.544199999997],[1648872000,39903.544199999997],[1648958400,39903.544199999997],[1649044800,39903.544199999997],[1649131200,39903.544199999997],[1649217600,39903.544199999997],[1649304000,39903.544199999997],[1649390400,39903.544199999997],[1649476800,39903.544199999997],[1649563200,39903.544199999997],[1649649600,39903.544199999997],[1649736000,39903.544199999997],[1649822400,39903.544199999997],[1649908800,39903.544199999997],[1649995200,39903.544199999997],[1650081600,39903.544199999997],[1650168000,39903.544199999997],[1650254400,39903.544199999997],[1650340800,39903.544199999997],[1650427200,39903.544199999997],[1650513600,39903.544199999997],[1650600000,39903.544199999997],[1650686400,39903.544199999997],[1650772800,39903.544199999997],[1650859200,39903.544199999997],[1650945600,39903.544199999997],[1651032000,39903.544199999997],[1651118400,39903.544199999997],[1651204800,39903.544199999997],[1651291200,39903.544199999997],[1651377600,39903.544199999997],[1651464000,39903.544199999997],[1651550400,39903.544199999997],[1651636800,39903.544199999997],[1651723200,39903.544199999997],[1651809600,39903.544199999997],[1651896000,39903.544199999997],[1651982400,39903.544199999997],[1652068800,39903.544199999997],[1652155200,39903.544199999997],[1652241600,39903.544199999997],[1652328000,39903.544199999997],[1652414400,39903.544199999997],[1652500800,39903.544199999997],[1652587200,39903.544199999997],[1652673600,39903.544199999997],[1652760000,39903.544199999997],[1652846400,39903.544199999997],[1652932800,39903.544199999997],[1653019200,39903.544199999997],[1653105600,39903.544199999997],[1653192000,39903.544199999997],[1653278400,39903.544199999997],[1653364800,39903.544199999997],[1653451200,39903.544199999997],[1653537600,39903.544199999997],[1653624000,39903.544199999997],[1653710400,39903.544199999997],[1653796800,39903.544199999997],[1653883200,39903.544199999997],[1653969600,39903.544199999997],[1654056000,39903.544199999997],[1654142400,39903.544199999997],[1654228800,39903.544199999997],[1654315200,39903.544199999997],[1654401600,39903.544199999997],[1654488000,39903.544199999997],[1654574400,39903.544199999997],[1654660800,39903.544199999997],[1654747200,39903.544199999997],[1654833600,39903.544199999997],[1654920000,39903.544199999997],[1655006400,39903.544199999997],[1655092800,39903.544199999997],[1655179200,39903.544199999997],[1655265600,39903.544199999997],[1655352000,39903.544199999997],[1655438400,39903.544199999997],[1655524800,39903.544199999997],[1655611200,39903.544199999997],[1655697600,39903.544199999997],[1655784000,39903.544199999997],[1655870400,39903.544199999997],[1655956800,39903.544199999997],[1656043200,39903.544199999997],[1656129600,39903.544199999997],[1656216000,39903.544199999997],[1656302400,39903.544199999997],[1656388800,39903.544199999997],[1656475200,39903.544199999997],[1656561600,39903.544199999997],[1656648000,39903.544199999997],[1656734400,41455.538],[1656820800,41455.538],[1656907200,41455.538],[1656993600,41455.538],[1657080000,41455.538],[1657166400,41455.538],[1657252800,41455.538],[1657339200,41455.538],[1657425600,41455.538],[1657512000,41455.538],[1657598400,41455.538],[1657684800,41455.538],[1657771200,41455.538],[1657857600,41455.538],[1657944000,41455.538],[1658030400,41455.538],[1658116800,41455.538],[1658203200,41455.538],[1658289600,41455.538],[1658376000,41455.538],[1658462400,41455.538],[1658548800,41455.538],[1658635200,41455.538],[1658721600,41455.538],[1658808000,41455.538],[1658894400,41455.538],[1658980800,41455.538],[1659067200,41455.538],[1659153600,41455.538],[1659240000,41455.538],[1659326400,41455.538],[1659412800,41455.538],[1659499200,41455.538],[1659585600,41455.538],[1659672000,41455.538],[1659758400,41455.538],[1659844800,41455.538],[1659931200,41455.538],[1660017600,41455.538],[1660104000,41455.538],[1660190400,41455.538],[1660276800,41455.538],[1660363200,41455.538],[1660449600,41455.538],[1660536000,41455.538],[1660622400,41455.538],[1660708800,41455.538],[1660795200,41455.538],[1660881600,41455.538],[1660968000,41455.538],[1661054400,41455.538],[1661140800,41455.538],[1661227200,41455.538],[1661313600,41455.538],[1661400000,41455.538],[1661486400,41455.538],[1661572800,41455.538],[1661659200,41455.538],[1661745600,41455.538],[1661832000,41455.538],[1661918400,41455.538],[1662004800,41455.538],[1662091200,41455.538],[1662177600,41455.538],[1662264000,41455.538],[1662350400,41455.538],[1662436800,41455.538],[1662523200,41455.538],[1662609600,41455.538],[1662696000,41455.538],[1662782400,41455.538],[1662868800,41455.538],[1662955200,41455.538],[1663041600,41455.538],[1663128000,41455.538],[1663214400,41455.538],[1663300800,41455.538],[1663387200,41455.538],[1663473600,41455.538],[1663560000,41455.538],[1663646400,41455.538],[1663732800,41455.538],[1663819200,41455.538],[1663905600,41455.538],[1663992000,41455.538],[1664078400,41455.538],[1664164800,41455.538],[1664251200,41455.538],[1664337600,41455.538],[1664424000,41455.538],[1664510400,41455.538],[1664596800,41455.538],[1664683200,41455.538],[1664769600,41455.538],[1664856000,41455.538],[1664942400,41455.538],[1665028800,41455.538],[1665115200,41455.538],[1665201600,41455.538],[1665288000,41455.538],[1665374400,41455.538],[1665460800,41455.538],[1665547200,41455.538],[1665633600,41455.538],[1665720000,41455.538],[1665806400,41455.538],[1665892800,41455.538],[1665979200,41455.538],[1666065600,41455.538],[1666152000,41455.538],[1666238400,41455.538],[1666324800,41455.538],[1666411200,41455.538],[1666497600,41455.538],[1666584000,41455.538],[1666670400,41455.538],[1666756800,41455.538],[1666843200,41455.538],[1666929600,41455.538],[1667016000,41455.538],[1667102400,41455.538],[1667188800,41455.538],[1667275200,41455.538],[1667361600,41455.538],[1667448000,41455.538],[1667534400,41455.538],[1667620800,41455.538],[1667707200,41455.538],[1667797200,41455.538],[1667883600,41455.538],[1667970000,41455.538],[1668056400,41455.538],[1668142800,41455.538],[1668229200,41455.538],[1668315600,41455.538],[1668402000,41455.538],[1668488400,41455.538],[1668574800,41455.538],[1668661200,41455.538],[1668747600,41455.538],[1668834000,41455.538],[1668920400,41455.538],[1669006800,41455.538],[1669093200,41455.538],[1669179600,41455.538],[1669266000,41455.538],[1669352400,41455.538],[1669438800,41455.538],[1669525200,41455.538],[1669611600,41455.538],[1669698000,41455.538],[1669784400,41455.538],[1669870800,41455.538],[1669957200,41455.538],[1670043600,41455.538],[1670130000,41455.538],[1670216400,41455.538],[1670302800,41455.538],[1670389200,41455.538],[1670475600,41455.538],[1670562000,41455.538],[1670648400,41455.538],[1670734800,41455.538],[1670821200,41455.538],[1670907600,41455.538],[1670994000,41455.538],[1671080400,41455.538],[1671166800,41455.538],[1671253200,41455.538],[1671339600,41455.538],[1671426000,41455.538],[1671512400,41455.538],[1671598800,41455.538],[1671685200,41455.538],[1671771600,41455.538],[1671858000,41455.538],[1671944400,41455.538],[1672030800,41455.538],[1672117200,41455.538],[1672203600,41455.538],[1672290000,41455.538],[1672376400,41455.538],[1672462800,41455.538],[1672549200,41455.538],[1672635600,41455.538],[1672722000,41455.538],[1672808400,41455.538],[1672894800,41455.538],[1672981200,41455.538],[1673067600,41455.538],[1673154000,41455.538],[1673240400,41455.538],[1673326800,41455.538],[1673413200,41455.538],[1673499600,41455.538],[1673586000,41455.538],[1673672400,41455.538],[1673758800,41455.538],[1673845200,41455.538],[1673931600,41455.538],[1674018000,41455.538],[1674104400,41455.538],[1674190800,41455.538],[1674277200,41455.538],[1674363600,41455.538],[1674450000,41455.538],[1674536400,41455.538],[1674622800,41455.538],[1674709200,41455.538],[1674795600,41455.538],[1674882000,41455.538],[1674968400,41455.538],[1675054800,41455.538],[1675141200,41455.538],[1675227600,41455.538],[1675314000,41455.538],[1675400400,41455.538],[1675486800,41455.538],[1675573200,41455.538],[1675659600,41455.538],[1675746000,41455.538],[1675832400,41455.538],[1675918800,41455.538],[1676005200,41455.538],[1676091600,41455.538],[1676178000,41455.538],[1676264400,41455.538],[1676350800,41455.538],[1676437200,41455.538],[1676523600,41455.538],[1676610000,41455.538],[1676696400,41455.538],[1676782800,41455.538],[1676869200,41455.538],[1676955600,41455.538],[1677042000,41455.538],[1677128400,41455.538],[1677214800,41455.538],[1677301200,41455.538],[1677387600,41455.538],[1677474000,41455.538],[1677560400,41455.538],[1677646800,41455.538],[1677733200,41455.538],[1677819600,41455.538],[1677906000,41455.538],[1677992400,41455.538],[1678078800,41455.538],[1678165200,41455.538],[1678251600,41455.538],[1678338000,41455.538],[1678424400,41455.538],[1678510800,41455.538],[1678597200,41455.538],[1678680000,41455.538],[1678766400,41455.538],[1678852800,41455.538],[1678939200,41455.538],[1679025600,41455.538],[1679112000,41455.538],[1679198400,41455.538],[1679284800,41455.538],[1679371200,41455.538],[1679457600,41455.538],[1679544000,41455.538],[1679630400,41455.538],[1679716800,41455.538],[1679803200,41455.538],[1679889600,41455.538],[1679976000,41455.538],[1680062400,41455.538],[1680148800,41455.538],[1680235200,41455.538],[1680321600,41455.538],[1680408000,41455.538],[1680494400,41455.538],[1680580800,41455.538],[1680667200,41455.538],[1680753600,41455.538],[1680840000,41455.538],[1680926400,41455.538],[1681012800,41455.538],[1681099200,41455.538],[1681185600,41455.538],[1681272000,41455.538],[1681358400,41455.538],[1681444800,41455.538],[1681531200,41455.538],[1681617600,41455.538],[1681704000,41455.538],[1681790400,41455.538],[1681876800,41455.538],[1681963200,41455.538],[1682049600,41455.538],[1682136000,41455.538],[1682222400,41455.538],[1682308800,41455.538],[1682395200,41455.538],[1682481600,41455.538],[1682568000,41455.538],[1682654400,41455.538],[1682740800,41455.538],[1682827200,41455.538],[1682913600,41455.538],[1683000000,41455.538],[1683086400,41455.538],[1683172800,41455.538],[1683259200,41455.538],[1683345600,41455.538],[1683432000,41455.538],[1683518400,41455.538],[1683604800,41455.538],[1683691200,41455.538],[1683777600,41455.538],[1683864000,41455.538],[1683950400,41455.538],[1684036800,41455.538],[1684123200,41455.538],[1684209600,41455.538],[1684296000,41455.538],[1684382400,41455.538],[1684468800,41455.538],[1684555200,41455.538],[1684641600,41455.538],[1684728000,41455.538],[1684814400,41455.538],[1684900800,41455.538],[1684987200,41455.538],[1685073600,41455.538],[1685160000,41455.538],[1685246400,41455.538],[1685332800,41455.538],[1685419200,41455.538],[1685505600,41455.538],[1685592000,41455.538],[1685678400,41455.538],[1685764800,41455.538],[1685851200,41455.538],[1685937600,41455.538],[1686024000,41455.538],[1686110400,41455.538],[1686196800,41455.538],[1686283200,41455.538],[1686369600,41455.538],[1686456000,41455.538],[1686542400,41455.538],[1686628800,41455.538],[1686715200,41455.538],[1686801600,41455.538],[1686888000,41455.538],[1686974400,41455.538],[1687060800,41455.538],[1687147200,41455.538],[1687233600,41455.538],[1687320000,41455.538],[1687406400,41455.538],[1687492800,41455.538],[1687579200,41455.538],[1687665600,41455.538],[1687752000,41455.538],[1687838400,41455.538],[1687924800,41455.538],[1688011200,41455.538],[1688097600,41455.538],[1688184000,41455.538],[1688270400,41455.538],[1688356800,41455.538],[1688443200,53602.852700000003],[1688529600,53602.852700000003]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2207.5021999999999],[947048400,2207.5021999999999],[947134800,2207.5021999999999],[947221200,2207.5021999999999],[947307600,2207.5021999999999],[947394000,2207.5021999999999],[947480400,2207.5021999999999],[947566800,2207.5021999999999],[947653200,2207.5021999999999],[947739600,2207.5021999999999],[947826000,2207.5021999999999],[947912400,2207.5021999999999],[947998800,2207.5021999999999],[948085200,2207.5021999999999],[948171600,2207.5021999999999],[948258000,2207.5021999999999],[948344400,2207.5021999999999],[948430800,2207.5021999999999],[948517200,2207.5021999999999],[948603600,2207.5021999999999],[948690000,2207.5021999999999],[948776400,2207.5021999999999],[948862800,2207.5021999999999],[948949200,2207.5021999999999],[949035600,2207.5021999999999],[949122000,2207.5021999999999],[949208400,2207.5021999999999],[949294800,2207.5021999999999],[949381200,2207.5021999999999],[949467600,2207.5021999999999],[949554000,2207.5021999999999],[949640400,2207.5021999999999],[949726800,2207.5021999999999],[949813200,2207.5021999999999],[949899600,2207.5021999999999],[949986000,2207.5021999999999],[950072400,2207.5021999999999],[950158800,2207.5021999999999],[950245200,2207.5021999999999],[950331600,2207.5021999999999],[950418000,2207.5021999999999],[950504400,2207.5021999999999],[950590800,2207.5021999999999],[950677200,2207.5021999999999],[950763600,2207.5021999999999],[950850000,2207.5021999999999],[950936400,2207.5021999999999],[951022800,2207.5021999999999],[951109200,2207.5021999999999],[951195600,2207.5021999999999],[951282000,2207.5021999999999],[951368400,2207.5021999999999],[951454800,2207.5021999999999],[951541200,2207.5021999999999],[951627600,2207.5021999999999],[951714000,2207.5021999999999],[951800400,2207.5021999999999],[951886800,2207.5021999999999],[951973200,2207.5021999999999],[952059600,2207.5021999999999],[952146000,2207.5021999999999],[952232400,2207.5021999999999],[952318800,2207.5021999999999],[952405200,2207.5021999999999],[952491600,2207.5021999999999],[952578000,2207.5021999999999],[952664400,2207.5021999999999],[952750800,2207.5021999999999],[952837200,2207.5021999999999],[952923600,2207.5021999999999],[953010000,2207.5021999999999],[953096400,2207.5021999999999],[953182800,2207.5021999999999],[953269200,2207.5021999999999],[953355600,2207.5021999999999],[953442000,2207.5021999999999],[953528400,2207.5021999999999],[953614800,2207.5021999999999],[953701200,2207.5021999999999],[953787600,2207.5021999999999],[953874000,2207.5021999999999],[953960400,2207.5021999999999],[954046800,2207.5021999999999],[954133200,2207.5021999999999],[954219600,2207.5021999999999],[954306000,2207.5021999999999],[954392400,2207.5021999999999],[954478800,2207.5021999999999],[954565200,2207.5021999999999],[954651600,2207.5021999999999],[954734400,2207.5021999999999],[954820800,2207.5021999999999],[954907200,2207.5021999999999],[954993600,2207.5021999999999],[955080000,2207.5021999999999],[955166400,2207.5021999999999],[955252800,2207.5021999999999],[955339200,2207.5021999999999],[955425600,2207.5021999999999],[955512000,2207.5021999999999],[955598400,2207.5021999999999],[955684800,2207.5021999999999],[955771200,2207.5021999999999],[955857600,2207.5021999999999],[955944000,2207.5021999999999],[956030400,2207.5021999999999],[956116800,2207.5021999999999],[956203200,2207.5021999999999],[956289600,2207.5021999999999],[956376000,2207.5021999999999],[956462400,2207.5021999999999],[956548800,2207.5021999999999],[956635200,2207.5021999999999],[956721600,2207.5021999999999],[956808000,2207.5021999999999],[956894400,2207.5021999999999],[956980800,2207.5021999999999],[957067200,2207.5021999999999],[957153600,2207.5021999999999],[957240000,2207.5021999999999],[957326400,2207.5021999999999],[957412800,2207.5021999999999],[957499200,2207.5021999999999],[957585600,2207.5021999999999],[957672000,2207.5021999999999],[957758400,2207.5021999999999],[957844800,2207.5021999999999],[957931200,2207.5021999999999],[958017600,2207.5021999999999],[958104000,2207.5021999999999],[958190400,2207.5021999999999],[958276800,2207.5021999999999],[958363200,2207.5021999999999],[958449600,2207.5021999999999],[958536000,2207.5021999999999],[958622400,2207.5021999999999],[958708800,2207.5021999999999],[958795200,2207.5021999999999],[958881600,2207.5021999999999],[958968000,2207.5021999999999],[959054400,2207.5021999999999],[959140800,2207.5021999999999],[959227200,2207.5021999999999],[959313600,2207.5021999999999],[959400000,2207.5021999999999],[959486400,2207.5021999999999],[959572800,2207.5021999999999],[959659200,2207.5021999999999],[959745600,2207.5021999999999],[959832000,2207.5021999999999],[959918400,2207.5021999999999],[960004800,2207.5021999999999],[960091200,2207.5021999999999],[960177600,2207.5021999999999],[960264000,2207.5021999999999],[960350400,2207.5021999999999],[960436800,2207.5021999999999],[960523200,2207.5021999999999],[960609600,2207.5021999999999],[960696000,2207.5021999999999],[960782400,2207.5021999999999],[960868800,2207.5021999999999],[960955200,2207.5021999999999],[961041600,2207.5021999999999],[961128000,2207.5021999999999],[961214400,2207.5021999999999],[961300800,2207.5021999999999],[961387200,2207.5021999999999],[961473600,2207.5021999999999],[961560000,2207.5021999999999],[961646400,2207.5021999999999],[961732800,2207.5021999999999],[961819200,2207.5021999999999],[961905600,2207.5021999999999],[961992000,2207.5021999999999],[962078400,2207.5021999999999],[962164800,2207.5021999999999],[962251200,2207.5021999999999],[962337600,2207.5021999999999],[962424000,2207.5021999999999],[962510400,2207.5021999999999],[962596800,2207.5021999999999],[962683200,3572.5529000000001],[962769600,3572.5529000000001],[962856000,3572.5529000000001],[962942400,3572.5529000000001],[963028800,3572.5529000000001],[963115200,3572.5529000000001],[963201600,3572.5529000000001],[963288000,3572.5529000000001],[963374400,3572.5529000000001],[963460800,3572.5529000000001],[963547200,3572.5529000000001],[963633600,3572.5529000000001],[963720000,3572.5529000000001],[963806400,3572.5529000000001],[963892800,3572.5529000000001],[963979200,3572.5529000000001],[964065600,3572.5529000000001],[964152000,3572.5529000000001],[964238400,3572.5529000000001],[964324800,3572.5529000000001],[964411200,3572.5529000000001],[964497600,3572.5529000000001],[964584000,3572.5529000000001],[964670400,3572.5529000000001],[964756800,3572.5529000000001],[964843200,3572.5529000000001],[964929600,3572.5529000000001],[965016000,3572.5529000000001],[965102400,3572.5529000000001],[965188800,3572.5529000000001],[965275200,3572.5529000000001],[965361600,3572.5529000000001],[965448000,3572.5529000000001],[965534400,3572.5529000000001],[965620800,3572.5529000000001],[965707200,3572.5529000000001],[965793600,3572.5529000000001],[965880000,3572.5529000000001],[965966400,3572.5529000000001],[966052800,3572.5529000000001],[966139200,3572.5529000000001],[966225600,3572.5529000000001],[966312000,3572.5529000000001],[966398400,3572.5529000000001],[966484800,3572.5529000000001],[966571200,3572.5529000000001],[966657600,3572.5529000000001],[966744000,3572.5529000000001],[966830400,3572.5529000000001],[966916800,3572.5529000000001],[967003200,3572.5529000000001],[967089600,3572.5529000000001],[967176000,3572.5529000000001],[967262400,3572.5529000000001],[967348800,3572.5529000000001],[967435200,3572.5529000000001],[967521600,3572.5529000000001],[967608000,3572.5529000000001],[967694400,3572.5529000000001],[967780800,3572.5529000000001],[967867200,3572.5529000000001],[967953600,3572.5529000000001],[968040000,3572.5529000000001],[968126400,3572.5529000000001],[968212800,3572.5529000000001],[968299200,3572.5529000000001],[968385600,3572.5529000000001],[968472000,3572.5529000000001],[968558400,3572.5529000000001],[968644800,3572.5529000000001],[968731200,3572.5529000000001],[968817600,3572.5529000000001],[968904000,3572.5529000000001],[968990400,3572.5529000000001],[969076800,3572.5529000000001],[969163200,3572.5529000000001],[969249600,3572.5529000000001],[969336000,3572.5529000000001],[969422400,3572.5529000000001],[969508800,3572.5529000000001],[969595200,3572.5529000000001],[969681600,3572.5529000000001],[969768000,3572.5529000000001],[969854400,3572.5529000000001],[969940800,3572.5529000000001],[970027200,3572.5529000000001],[970113600,3572.5529000000001],[970200000,3572.5529000000001],[970286400,3572.5529000000001],[970372800,3572.5529000000001],[970459200,3572.5529000000001],[970545600,3572.5529000000001],[970632000,3572.5529000000001],[970718400,3572.5529000000001],[970804800,3572.5529000000001],[970891200,3572.5529000000001],[970977600,3572.5529000000001],[971064000,3572.5529000000001],[971150400,3572.5529000000001],[971236800,3572.5529000000001],[971323200,3572.5529000000001],[971409600,3572.5529000000001],[971496000,3572.5529000000001],[971582400,3572.5529000000001],[971668800,3572.5529000000001],[971755200,3572.5529000000001],[971841600,3572.5529000000001],[971928000,3572.5529000000001],[972014400,3572.5529000000001],[972100800,3572.5529000000001],[972187200,3572.5529000000001],[972273600,3572.5529000000001],[972360000,3572.5529000000001],[972446400,3572.5529000000001],[972532800,3572.5529000000001],[972619200,3572.5529000000001],[972705600,3572.5529000000001],[972792000,3572.5529000000001],[972882000,3572.5529000000001],[972968400,3572.5529000000001],[973054800,3572.5529000000001],[973141200,3572.5529000000001],[973227600,3572.5529000000001],[973314000,3572.5529000000001],[973400400,3572.5529000000001],[973486800,3572.5529000000001],[973573200,3572.5529000000001],[973659600,3572.5529000000001],[973746000,3572.5529000000001],[973832400,3572.5529000000001],[973918800,3572.5529000000001],[974005200,3572.5529000000001],[974091600,3572.5529000000001],[974178000,3572.5529000000001],[974264400,3572.5529000000001],[974350800,3572.5529000000001],[974437200,3572.5529000000001],[974523600,3572.5529000000001],[974610000,3572.5529000000001],[974696400,3572.5529000000001],[974782800,3572.5529000000001],[974869200,3572.5529000000001],[974955600,3572.5529000000001],[975042000,3572.5529000000001],[975128400,3572.5529000000001],[975214800,3572.5529000000001],[975301200,3572.5529000000001],[975387600,3572.5529000000001],[975474000,3572.5529000000001],[975560400,3572.5529000000001],[975646800,3572.5529000000001],[975733200,3572.5529000000001],[975819600,3572.5529000000001],[975906000,3572.5529000000001],[975992400,3572.5529000000001],[976078800,3572.5529000000001],[976165200,3572.5529000000001],[976251600,3572.5529000000001],[976338000,3572.5529000000001],[976424400,3572.5529000000001],[976510800,3572.5529000000001],[976597200,3572.5529000000001],[976683600,3572.5529000000001],[976770000,3572.5529000000001],[976856400,3572.5529000000001],[976942800,3572.5529000000001],[977029200,3572.5529000000001],[977115600,3572.5529000000001],[977202000,3572.5529000000001],[977288400,3572.5529000000001],[977374800,3572.5529000000001],[977461200,3572.5529000000001],[977547600,3572.5529000000001],[977634000,3572.5529000000001],[977720400,3572.5529000000001],[977806800,3572.5529000000001],[977893200,3572.5529000000001],[977979600,3572.5529000000001],[978066000,3572.5529000000001],[978152400,3572.5529000000001],[978238800,3572.5529000000001],[978325200,3572.5529000000001],[978411600,3572.5529000000001],[978498000,3572.5529000000001],[978584400,3572.5529000000001],[978670800,3572.5529000000001],[978757200,3572.5529000000001],[978843600,3572.5529000000001],[978930000,3572.5529000000001],[979016400,3572.5529000000001],[979102800,3572.5529000000001],[979189200,3572.5529000000001],[979275600,3572.5529000000001],[979362000,3572.5529000000001],[979448400,3572.5529000000001],[979534800,3572.5529000000001],[979621200,3572.5529000000001],[979707600,3572.5529000000001],[979794000,3572.5529000000001],[979880400,3572.5529000000001],[979966800,3572.5529000000001],[980053200,3572.5529000000001],[980139600,3572.5529000000001],[980226000,3572.5529000000001],[980312400,3572.5529000000001],[980398800,3572.5529000000001],[980485200,3572.5529000000001],[980571600,3572.5529000000001],[980658000,3572.5529000000001],[980744400,3572.5529000000001],[980830800,3572.5529000000001],[980917200,3572.5529000000001],[981003600,3572.5529000000001],[981090000,3572.5529000000001],[981176400,3572.5529000000001],[981262800,3572.5529000000001],[981349200,3572.5529000000001],[981435600,3572.5529000000001],[981522000,3572.5529000000001],[981608400,3572.5529000000001],[981694800,3572.5529000000001],[981781200,3572.5529000000001],[981867600,3572.5529000000001],[981954000,3572.5529000000001],[982040400,3572.5529000000001],[982126800,3572.5529000000001],[982213200,3572.5529000000001],[982299600,3572.5529000000001],[982386000,3572.5529000000001],[982472400,3572.5529000000001],[982558800,3572.5529000000001],[982645200,3572.5529000000001],[982731600,3572.5529000000001],[982818000,3572.5529000000001],[982904400,3572.5529000000001],[982990800,3572.5529000000001],[983077200,3572.5529000000001],[983163600,3572.5529000000001],[983250000,3572.5529000000001],[983336400,3572.5529000000001],[983422800,3572.5529000000001],[983509200,3572.5529000000001],[983595600,3572.5529000000001],[983682000,3572.5529000000001],[983768400,3572.5529000000001],[983854800,3572.5529000000001],[983941200,3572.5529000000001],[984027600,3572.5529000000001],[984114000,3572.5529000000001],[984200400,3572.5529000000001],[984286800,3572.5529000000001],[984373200,3572.5529000000001],[984459600,3572.5529000000001],[984546000,3572.5529000000001],[984632400,3572.5529000000001],[984718800,3572.5529000000001],[984805200,3572.5529000000001],[984891600,3572.5529000000001],[984978000,3572.5529000000001],[985064400,3572.5529000000001],[985150800,3572.5529000000001],[985237200,3572.5529000000001],[985323600,3572.5529000000001],[985410000,3572.5529000000001],[985496400,3572.5529000000001],[985582800,3572.5529000000001],[985669200,3572.5529000000001],[985755600,3572.5529000000001],[985842000,3572.5529000000001],[985928400,3572.5529000000001],[986014800,3572.5529000000001],[986101200,3572.5529000000001],[986184000,3572.5529000000001],[986270400,3572.5529000000001],[986356800,3572.5529000000001],[986443200,3572.5529000000001],[986529600,3572.5529000000001],[986616000,3572.5529000000001],[986702400,3572.5529000000001],[986788800,3572.5529000000001],[986875200,3572.5529000000001],[986961600,3572.5529000000001],[987048000,3572.5529000000001],[987134400,3572.5529000000001],[987220800,3572.5529000000001],[987307200,3572.5529000000001],[987393600,3572.5529000000001],[987480000,3572.5529000000001],[987566400,3572.5529000000001],[987652800,3572.5529000000001],[987739200,3572.5529000000001],[987825600,3572.5529000000001],[987912000,3572.5529000000001],[987998400,3572.5529000000001],[988084800,3572.5529000000001],[988171200,3572.5529000000001],[988257600,3572.5529000000001],[988344000,3572.5529000000001],[988430400,3572.5529000000001],[988516800,3572.5529000000001],[988603200,3572.5529000000001],[988689600,3572.5529000000001],[988776000,3572.5529000000001],[988862400,3572.5529000000001],[988948800,3572.5529000000001],[989035200,3572.5529000000001],[989121600,3572.5529000000001],[989208000,3572.5529000000001],[989294400,3572.5529000000001],[989380800,3572.5529000000001],[989467200,3572.5529000000001],[989553600,3572.5529000000001],[989640000,3572.5529000000001],[989726400,3572.5529000000001],[989812800,3572.5529000000001],[989899200,3572.5529000000001],[989985600,3572.5529000000001],[990072000,3572.5529000000001],[990158400,3572.5529000000001],[990244800,3572.5529000000001],[990331200,3572.5529000000001],[990417600,3572.5529000000001],[990504000,3572.5529000000001],[990590400,3572.5529000000001],[990676800,3572.5529000000001],[990763200,3572.5529000000001],[990849600,3572.5529000000001],[990936000,3572.5529000000001],[991022400,3572.5529000000001],[991108800,3572.5529000000001],[991195200,3572.5529000000001],[991281600,3572.5529000000001],[991368000,3572.5529000000001],[991454400,3572.5529000000001],[991540800,3572.5529000000001],[991627200,3572.5529000000001],[991713600,3572.5529000000001],[991800000,3572.5529000000001],[991886400,3572.5529000000001],[991972800,3572.5529000000001],[992059200,3572.5529000000001],[992145600,3572.5529000000001],[992232000,3572.5529000000001],[992318400,3572.5529000000001],[992404800,3572.5529000000001],[992491200,3572.5529000000001],[992577600,3572.5529000000001],[992664000,3572.5529000000001],[992750400,3572.5529000000001],[992836800,3572.5529000000001],[992923200,3572.5529000000001],[993009600,3572.5529000000001],[993096000,3572.5529000000001],[993182400,3572.5529000000001],[993268800,3572.5529000000001],[993355200,3572.5529000000001],[993441600,3572.5529000000001],[993528000,3572.5529000000001],[993614400,3572.5529000000001],[993700800,3572.5529000000001],[993787200,3572.5529000000001],[993873600,3572.5529000000001],[993960000,3572.5529000000001],[994046400,3572.5529000000001],[994132800,3855.8813],[994219200,3855.8813],[994305600,3855.8813],[994392000,3855.8813],[994478400,3855.8813],[994564800,3855.8813],[994651200,3855.8813],[994737600,3855.8813],[994824000,3855.8813],[994910400,3855.8813],[994996800,3855.8813],[995083200,3855.8813],[995169600,3855.8813],[995256000,3855.8813],[995342400,3855.8813],[995428800,3855.8813],[995515200,3855.8813],[995601600,3855.8813],[995688000,3855.8813],[995774400,3855.8813],[995860800,3855.8813],[995947200,3855.8813],[996033600,3855.8813],[996120000,3855.8813],[996206400,3855.8813],[996292800,3855.8813],[996379200,3855.8813],[996465600,3855.8813],[996552000,3855.8813],[996638400,3855.8813],[996724800,3855.8813],[996811200,3855.8813],[996897600,3855.8813],[996984000,3855.8813],[997070400,3855.8813],[997156800,3855.8813],[997243200,3855.8813],[997329600,3855.8813],[997416000,3855.8813],[997502400,3855.8813],[997588800,3855.8813],[997675200,3855.8813],[997761600,3855.8813],[997848000,3855.8813],[997934400,3855.8813],[998020800,3855.8813],[998107200,3855.8813],[998193600,3855.8813],[998280000,3855.8813],[998366400,3855.8813],[998452800,3855.8813],[998539200,3855.8813],[998625600,3855.8813],[998712000,3855.8813],[998798400,3855.8813],[998884800,3855.8813],[998971200,3855.8813],[999057600,3855.8813],[999144000,3855.8813],[999230400,3855.8813],[999316800,3855.8813],[999403200,3855.8813],[999489600,3855.8813],[999576000,3855.8813],[999662400,3855.8813],[999748800,3855.8813],[999835200,3855.8813],[999921600,3855.8813],[1000008000,3855.8813],[1000094400,3855.8813],[1000180800,3855.8813],[1000267200,3855.8813],[1000353600,3855.8813],[1000440000,3855.8813],[1000526400,3855.8813],[1000612800,3855.8813],[1000699200,3855.8813],[1000785600,3855.8813],[1000872000,3855.8813],[1000958400,3855.8813],[1001044800,3855.8813],[1001131200,3855.8813],[1001217600,3855.8813],[1001304000,3855.8813],[1001390400,3855.8813],[1001476800,3855.8813],[1001563200,3855.8813],[1001649600,3855.8813],[1001736000,3855.8813],[1001822400,3855.8813],[1001908800,3855.8813],[1001995200,3855.8813],[1002081600,3855.8813],[1002168000,3855.8813],[1002254400,3855.8813],[1002340800,3855.8813],[1002427200,3855.8813],[1002513600,3855.8813],[1002600000,3855.8813],[1002686400,3855.8813],[1002772800,3855.8813],[1002859200,3855.8813],[1002945600,3855.8813],[1003032000,3855.8813],[1003118400,3855.8813],[1003204800,3855.8813],[1003291200,3855.8813],[1003377600,3855.8813],[1003464000,3855.8813],[1003550400,3855.8813],[1003636800,3855.8813],[1003723200,3855.8813],[1003809600,3855.8813],[1003896000,3855.8813],[1003982400,3855.8813],[1004068800,3855.8813],[1004155200,3855.8813],[1004241600,3855.8813],[1004331600,3855.8813],[1004418000,3855.8813],[1004504400,3855.8813],[1004590800,3855.8813],[1004677200,3855.8813],[1004763600,3855.8813],[1004850000,3855.8813],[1004936400,3855.8813],[1005022800,3855.8813],[1005109200,3855.8813],[1005195600,3855.8813],[1005282000,3855.8813],[1005368400,3855.8813],[1005454800,3855.8813],[1005541200,3855.8813],[1005627600,3855.8813],[1005714000,3855.8813],[1005800400,3855.8813],[1005886800,3855.8813],[1005973200,3855.8813],[1006059600,3855.8813],[1006146000,3855.8813],[1006232400,3855.8813],[1006318800,3855.8813],[1006405200,3855.8813],[1006491600,3855.8813],[1006578000,3855.8813],[1006664400,3855.8813],[1006750800,3855.8813],[1006837200,3855.8813],[1006923600,3855.8813],[1007010000,3855.8813],[1007096400,3855.8813],[1007182800,3855.8813],[1007269200,3855.8813],[1007355600,3855.8813],[1007442000,3855.8813],[1007528400,3855.8813],[1007614800,3855.8813],[1007701200,3855.8813],[1007787600,3855.8813],[1007874000,3855.8813],[1007960400,3855.8813],[1008046800,3855.8813],[1008133200,3855.8813],[1008219600,3855.8813],[1008306000,3855.8813],[1008392400,3855.8813],[1008478800,3855.8813],[1008565200,3855.8813],[1008651600,3855.8813],[1008738000,3855.8813],[1008824400,3855.8813],[1008910800,3855.8813],[1008997200,3855.8813],[1009083600,3855.8813],[1009170000,3855.8813],[1009256400,3855.8813],[1009342800,3855.8813],[1009429200,3855.8813],[1009515600,3855.8813],[1009602000,3855.8813],[1009688400,3855.8813],[1009774800,3855.8813],[1009861200,3855.8813],[1009947600,3855.8813],[1010034000,3855.8813],[1010120400,3855.8813],[1010206800,3855.8813],[1010293200,3855.8813],[1010379600,3855.8813],[1010466000,3855.8813],[1010552400,3855.8813],[1010638800,3855.8813],[1010725200,3855.8813],[1010811600,3855.8813],[1010898000,3855.8813],[1010984400,3855.8813],[1011070800,3855.8813],[1011157200,3855.8813],[1011243600,3855.8813],[1011330000,3855.8813],[1011416400,3855.8813],[1011502800,3855.8813],[1011589200,3855.8813],[1011675600,3855.8813],[1011762000,3855.8813],[1011848400,3855.8813],[1011934800,3855.8813],[1012021200,3855.8813],[1012107600,3855.8813],[1012194000,3855.8813],[1012280400,3855.8813],[1012366800,3855.8813],[1012453200,3855.8813],[1012539600,3855.8813],[1012626000,3855.8813],[1012712400,3855.8813],[1012798800,3855.8813],[1012885200,3855.8813],[1012971600,3855.8813],[1013058000,3855.8813],[1013144400,3855.8813],[1013230800,3855.8813],[1013317200,3855.8813],[1013403600,3855.8813],[1013490000,3855.8813],[1013576400,3855.8813],[1013662800,3855.8813],[1013749200,3855.8813],[1013835600,3855.8813],[1013922000,3855.8813],[1014008400,3855.8813],[1014094800,3855.8813],[1014181200,3855.8813],[1014267600,3855.8813],[1014354000,3855.8813],[1014440400,3855.8813],[1014526800,3855.8813],[1014613200,3855.8813],[1014699600,3855.8813],[1014786000,3855.8813],[1014872400,3855.8813],[1014958800,3855.8813],[1015045200,3855.8813],[1015131600,3855.8813],[1015218000,3855.8813],[1015304400,3855.8813],[1015390800,3855.8813],[1015477200,3855.8813],[1015563600,3855.8813],[1015650000,3855.8813],[1015736400,3855.8813],[1015822800,3855.8813],[1015909200,3855.8813],[1015995600,3855.8813],[1016082000,3855.8813],[1016168400,3855.8813],[1016254800,3855.8813],[1016341200,3855.8813],[1016427600,3855.8813],[1016514000,3855.8813],[1016600400,3855.8813],[1016686800,3855.8813],[1016773200,3855.8813],[1016859600,3855.8813],[1016946000,3855.8813],[1017032400,3855.8813],[1017118800,3855.8813],[1017205200,3855.8813],[1017291600,3855.8813],[1017378000,3855.8813],[1017464400,3855.8813],[1017550800,3855.8813],[1017637200,3855.8813],[1017723600,3855.8813],[1017810000,3855.8813],[1017896400,3855.8813],[1017982800,3855.8813],[1018069200,3855.8813],[1018155600,3855.8813],[1018238400,3855.8813],[1018324800,3855.8813],[1018411200,3855.8813],[1018497600,3855.8813],[1018584000,3855.8813],[1018670400,3855.8813],[1018756800,3855.8813],[1018843200,3855.8813],[1018929600,3855.8813],[1019016000,3855.8813],[1019102400,3855.8813],[1019188800,3855.8813],[1019275200,3855.8813],[1019361600,3855.8813],[1019448000,3855.8813],[1019534400,3855.8813],[1019620800,3855.8813],[1019707200,3855.8813],[1019793600,3855.8813],[1019880000,3855.8813],[1019966400,3855.8813],[1020052800,3855.8813],[1020139200,3855.8813],[1020225600,3855.8813],[1020312000,3855.8813],[1020398400,3855.8813],[1020484800,3855.8813],[1020571200,3855.8813],[1020657600,3855.8813],[1020744000,3855.8813],[1020830400,3855.8813],[1020916800,3855.8813],[1021003200,3855.8813],[1021089600,3855.8813],[1021176000,3855.8813],[1021262400,3855.8813],[1021348800,3855.8813],[1021435200,3855.8813],[1021521600,3855.8813],[1021608000,3855.8813],[1021694400,3855.8813],[1021780800,3855.8813],[1021867200,3855.8813],[1021953600,3855.8813],[1022040000,3855.8813],[1022126400,3855.8813],[1022212800,3855.8813],[1022299200,3855.8813],[1022385600,3855.8813],[1022472000,3855.8813],[1022558400,3855.8813],[1022644800,3855.8813],[1022731200,3855.8813],[1022817600,3855.8813],[1022904000,3855.8813],[1022990400,3855.8813],[1023076800,3855.8813],[1023163200,3855.8813],[1023249600,3855.8813],[1023336000,3855.8813],[1023422400,3855.8813],[1023508800,3855.8813],[1023595200,3855.8813],[1023681600,3855.8813],[1023768000,3855.8813],[1023854400,3855.8813],[1023940800,3855.8813],[1024027200,3855.8813],[1024113600,3855.8813],[1024200000,3855.8813],[1024286400,3855.8813],[1024372800,3855.8813],[1024459200,3855.8813],[1024545600,3855.8813],[1024632000,3855.8813],[1024718400,3855.8813],[1024804800,3855.8813],[1024891200,3855.8813],[1024977600,3855.8813],[1025064000,3855.8813],[1025150400,3855.8813],[1025236800,3855.8813],[1025323200,3855.8813],[1025409600,3855.8813],[1025496000,3855.8813],[1025582400,4753.2080999999998],[1025668800,4753.2080999999998],[1025755200,4753.2080999999998],[1025841600,4753.2080999999998],[1025928000,4753.2080999999998],[1026014400,4753.2080999999998],[1026100800,4753.2080999999998],[1026187200,4753.2080999999998],[1026273600,4753.2080999999998],[1026360000,4753.2080999999998],[1026446400,4753.2080999999998],[1026532800,4753.2080999999998],[1026619200,4753.2080999999998],[1026705600,4753.2080999999998],[1026792000,4753.2080999999998],[1026878400,4753.2080999999998],[1026964800,4753.2080999999998],[1027051200,4753.2080999999998],[1027137600,4753.2080999999998],[1027224000,4753.2080999999998],[1027310400,4753.2080999999998],[1027396800,4753.2080999999998],[1027483200,4753.2080999999998],[1027569600,4753.2080999999998],[1027656000,4753.2080999999998],[1027742400,4753.2080999999998],[1027828800,4753.2080999999998],[1027915200,4753.2080999999998],[1028001600,4753.2080999999998],[1028088000,4753.2080999999998],[1028174400,4753.2080999999998],[1028260800,4753.2080999999998],[1028347200,4753.2080999999998],[1028433600,4753.2080999999998],[1028520000,4753.2080999999998],[1028606400,4753.2080999999998],[1028692800,4753.2080999999998],[1028779200,4753.2080999999998],[1028865600,4753.2080999999998],[1028952000,4753.2080999999998],[1029038400,4753.2080999999998],[1029124800,4753.2080999999998],[1029211200,4753.2080999999998],[1029297600,4753.2080999999998],[1029384000,4753.2080999999998],[1029470400,4753.2080999999998],[1029556800,4753.2080999999998],[1029643200,4753.2080999999998],[1029729600,4753.2080999999998],[1029816000,4753.2080999999998],[1029902400,4753.2080999999998],[1029988800,4753.2080999999998],[1030075200,4753.2080999999998],[1030161600,4753.2080999999998],[1030248000,4753.2080999999998],[1030334400,4753.2080999999998],[1030420800,4753.2080999999998],[1030507200,4753.2080999999998],[1030593600,4753.2080999999998],[1030680000,4753.2080999999998],[1030766400,4753.2080999999998],[1030852800,4753.2080999999998],[1030939200,4753.2080999999998],[1031025600,4753.2080999999998],[1031112000,4753.2080999999998],[1031198400,4753.2080999999998],[1031284800,4753.2080999999998],[1031371200,4753.2080999999998],[1031457600,4753.2080999999998],[1031544000,4753.2080999999998],[1031630400,4753.2080999999998],[1031716800,4753.2080999999998],[1031803200,4753.2080999999998],[1031889600,4753.2080999999998],[1031976000,4753.2080999999998],[1032062400,4753.2080999999998],[1032148800,4753.2080999999998],[1032235200,4753.2080999999998],[1032321600,4753.2080999999998],[1032408000,4753.2080999999998],[1032494400,4753.2080999999998],[1032580800,4753.2080999999998],[1032667200,4753.2080999999998],[1032753600,4753.2080999999998],[1032840000,4753.2080999999998],[1032926400,4753.2080999999998],[1033012800,4753.2080999999998],[1033099200,4753.2080999999998],[1033185600,4753.2080999999998],[1033272000,4753.2080999999998],[1033358400,4753.2080999999998],[1033444800,4753.2080999999998],[1033531200,4753.2080999999998],[1033617600,4753.2080999999998],[1033704000,4753.2080999999998],[1033790400,4753.2080999999998],[1033876800,4753.2080999999998],[1033963200,4753.2080999999998],[1034049600,4753.2080999999998],[1034136000,4753.2080999999998],[1034222400,4753.2080999999998],[1034308800,4753.2080999999998],[1034395200,4753.2080999999998],[1034481600,4753.2080999999998],[1034568000,4753.2080999999998],[1034654400,4753.2080999999998],[1034740800,4753.2080999999998],[1034827200,4753.2080999999998],[1034913600,4753.2080999999998],[1035000000,4753.2080999999998],[1035086400,4753.2080999999998],[1035172800,4753.2080999999998],[1035259200,4753.2080999999998],[1035345600,4753.2080999999998],[1035432000,4753.2080999999998],[1035518400,4753.2080999999998],[1035604800,4753.2080999999998],[1035691200,4753.2080999999998],[1035781200,4753.2080999999998],[1035867600,4753.2080999999998],[1035954000,4753.2080999999998],[1036040400,4753.2080999999998],[1036126800,4753.2080999999998],[1036213200,4753.2080999999998],[1036299600,4753.2080999999998],[1036386000,4753.2080999999998],[1036472400,4753.2080999999998],[1036558800,4753.2080999999998],[1036645200,4753.2080999999998],[1036731600,4753.2080999999998],[1036818000,4753.2080999999998],[1036904400,4753.2080999999998],[1036990800,4753.2080999999998],[1037077200,4753.2080999999998],[1037163600,4753.2080999999998],[1037250000,4753.2080999999998],[1037336400,4753.2080999999998],[1037422800,4753.2080999999998],[1037509200,4753.2080999999998],[1037595600,4753.2080999999998],[1037682000,4753.2080999999998],[1037768400,4753.2080999999998],[1037854800,4753.2080999999998],[1037941200,4753.2080999999998],[1038027600,4753.2080999999998],[1038114000,4753.2080999999998],[1038200400,4753.2080999999998],[1038286800,4753.2080999999998],[1038373200,4753.2080999999998],[1038459600,4753.2080999999998],[1038546000,4753.2080999999998],[1038632400,4753.2080999999998],[1038718800,4753.2080999999998],[1038805200,4753.2080999999998],[1038891600,4753.2080999999998],[1038978000,4753.2080999999998],[1039064400,4753.2080999999998],[1039150800,4753.2080999999998],[1039237200,4753.2080999999998],[1039323600,4753.2080999999998],[1039410000,4753.2080999999998],[1039496400,4753.2080999999998],[1039582800,4753.2080999999998],[1039669200,4753.2080999999998],[1039755600,4753.2080999999998],[1039842000,4753.2080999999998],[1039928400,4753.2080999999998],[1040014800,4753.2080999999998],[1040101200,4753.2080999999998],[1040187600,4753.2080999999998],[1040274000,4753.2080999999998],[1040360400,4753.2080999999998],[1040446800,4753.2080999999998],[1040533200,4753.2080999999998],[1040619600,4753.2080999999998],[1040706000,4753.2080999999998],[1040792400,4753.2080999999998],[1040878800,4753.2080999999998],[1040965200,4753.2080999999998],[1041051600,4753.2080999999998],[1041138000,4753.2080999999998],[1041224400,4753.2080999999998],[1041310800,4753.2080999999998],[1041397200,4753.2080999999998],[1041483600,4753.2080999999998],[1041570000,4753.2080999999998],[1041656400,4753.2080999999998],[1041742800,4753.2080999999998],[1041829200,4753.2080999999998],[1041915600,4753.2080999999998],[1042002000,4753.2080999999998],[1042088400,4753.2080999999998],[1042174800,4753.2080999999998],[1042261200,4753.2080999999998],[1042347600,4753.2080999999998],[1042434000,4753.2080999999998],[1042520400,4753.2080999999998],[1042606800,4753.2080999999998],[1042693200,4753.2080999999998],[1042779600,4753.2080999999998],[1042866000,4753.2080999999998],[1042952400,4753.2080999999998],[1043038800,4753.2080999999998],[1043125200,4753.2080999999998],[1043211600,4753.2080999999998],[1043298000,4753.2080999999998],[1043384400,4753.2080999999998],[1043470800,4753.2080999999998],[1043557200,4753.2080999999998],[1043643600,4753.2080999999998],[1043730000,4753.2080999999998],[1043816400,4753.2080999999998],[1043902800,4753.2080999999998],[1043989200,4753.2080999999998],[1044075600,4753.2080999999998],[1044162000,4753.2080999999998],[1044248400,4753.2080999999998],[1044334800,4753.2080999999998],[1044421200,4753.2080999999998],[1044507600,4753.2080999999998],[1044594000,4753.2080999999998],[1044680400,4753.2080999999998],[1044766800,4753.2080999999998],[1044853200,4753.2080999999998],[1044939600,4753.2080999999998],[1045026000,4753.2080999999998],[1045112400,4753.2080999999998],[1045198800,4753.2080999999998],[1045285200,4753.2080999999998],[1045371600,4753.2080999999998],[1045458000,4753.2080999999998],[1045544400,4753.2080999999998],[1045630800,4753.2080999999998],[1045717200,4753.2080999999998],[1045803600,4753.2080999999998],[1045890000,4753.2080999999998],[1045976400,4753.2080999999998],[1046062800,4753.2080999999998],[1046149200,4753.2080999999998],[1046235600,4753.2080999999998],[1046322000,4753.2080999999998],[1046408400,4753.2080999999998],[1046494800,4753.2080999999998],[1046581200,4753.2080999999998],[1046667600,4753.2080999999998],[1046754000,4753.2080999999998],[1046840400,4753.2080999999998],[1046926800,4753.2080999999998],[1047013200,4753.2080999999998],[1047099600,4753.2080999999998],[1047186000,4753.2080999999998],[1047272400,4753.2080999999998],[1047358800,4753.2080999999998],[1047445200,4753.2080999999998],[1047531600,4753.2080999999998],[1047618000,4753.2080999999998],[1047704400,4753.2080999999998],[1047790800,4753.2080999999998],[1047877200,4753.2080999999998],[1047963600,4753.2080999999998],[1048050000,4753.2080999999998],[1048136400,4753.2080999999998],[1048222800,4753.2080999999998],[1048309200,4753.2080999999998],[1048395600,4753.2080999999998],[1048482000,4753.2080999999998],[1048568400,4753.2080999999998],[1048654800,4753.2080999999998],[1048741200,4753.2080999999998],[1048827600,4753.2080999999998],[1048914000,4753.2080999999998],[1049000400,4753.2080999999998],[1049086800,4753.2080999999998],[1049173200,4753.2080999999998],[1049259600,4753.2080999999998],[1049346000,4753.2080999999998],[1049432400,4753.2080999999998],[1049518800,4753.2080999999998],[1049605200,4753.2080999999998],[1049688000,4753.2080999999998],[1049774400,4753.2080999999998],[1049860800,4753.2080999999998],[1049947200,4753.2080999999998],[1050033600,4753.2080999999998],[1050120000,4753.2080999999998],[1050206400,4753.2080999999998],[1050292800,4753.2080999999998],[1050379200,4753.2080999999998],[1050465600,4753.2080999999998],[1050552000,4753.2080999999998],[1050638400,4753.2080999999998],[1050724800,4753.2080999999998],[1050811200,4753.2080999999998],[1050897600,4753.2080999999998],[1050984000,4753.2080999999998],[1051070400,4753.2080999999998],[1051156800,4753.2080999999998],[1051243200,4753.2080999999998],[1051329600,4753.2080999999998],[1051416000,4753.2080999999998],[1051502400,4753.2080999999998],[1051588800,4753.2080999999998],[1051675200,4753.2080999999998],[1051761600,4753.2080999999998],[1051848000,4753.2080999999998],[1051934400,4753.2080999999998],[1052020800,4753.2080999999998],[1052107200,4753.2080999999998],[1052193600,4753.2080999999998],[1052280000,4753.2080999999998],[1052366400,4753.2080999999998],[1052452800,4753.2080999999998],[1052539200,4753.2080999999998],[1052625600,4753.2080999999998],[1052712000,4753.2080999999998],[1052798400,4753.2080999999998],[1052884800,4753.2080999999998],[1052971200,4753.2080999999998],[1053057600,4753.2080999999998],[1053144000,4753.2080999999998],[1053230400,4753.2080999999998],[1053316800,4753.2080999999998],[1053403200,4753.2080999999998],[1053489600,4753.2080999999998],[1053576000,4753.2080999999998],[1053662400,4753.2080999999998],[1053748800,4753.2080999999998],[1053835200,4753.2080999999998],[1053921600,4753.2080999999998],[1054008000,4753.2080999999998],[1054094400,4753.2080999999998],[1054180800,4753.2080999999998],[1054267200,4753.2080999999998],[1054353600,4753.2080999999998],[1054440000,4753.2080999999998],[1054526400,4753.2080999999998],[1054612800,4753.2080999999998],[1054699200,4753.2080999999998],[1054785600,4753.2080999999998],[1054872000,4753.2080999999998],[1054958400,4753.2080999999998],[1055044800,4753.2080999999998],[1055131200,4753.2080999999998],[1055217600,4753.2080999999998],[1055304000,4753.2080999999998],[1055390400,4753.2080999999998],[1055476800,4753.2080999999998],[1055563200,4753.2080999999998],[1055649600,4753.2080999999998],[1055736000,4753.2080999999998],[1055822400,4753.2080999999998],[1055908800,4753.2080999999998],[1055995200,4753.2080999999998],[1056081600,4753.2080999999998],[1056168000,4753.2080999999998],[1056254400,4753.2080999999998],[1056340800,4753.2080999999998],[1056427200,4753.2080999999998],[1056513600,4753.2080999999998],[1056600000,4753.2080999999998],[1056686400,4753.2080999999998],[1056772800,4753.2080999999998],[1056859200,4753.2080999999998],[1056945600,4753.2080999999998],[1057032000,4753.2080999999998],[1057118400,7306.4840999999997],[1214884800,7306.4840999999997],[1214971200,10032.064],[1215057600,10032.064],[1215144000,10032.064],[1215230400,10032.064],[1215316800,10032.064],[1215403200,10032.064],[1215489600,10032.064],[1215576000,10032.064],[1215662400,10032.064],[1215748800,10032.064],[1215835200,10032.064],[1215921600,10032.064],[1216008000,10032.064],[1216094400,10032.064],[1216180800,10032.064],[1216267200,10032.064],[1216353600,10032.064],[1216440000,10032.064],[1216526400,10032.064],[1216612800,10032.064],[1216699200,10032.064],[1216785600,10032.064],[1216872000,10032.064],[1216958400,10032.064],[1217044800,10032.064],[1217131200,10032.064],[1217217600,10032.064],[1217304000,10032.064],[1217390400,10032.064],[1217476800,10032.064],[1217563200,10032.064],[1217649600,10032.064],[1217736000,10032.064],[1217822400,10032.064],[1217908800,10032.064],[1217995200,10032.064],[1218081600,10032.064],[1218168000,10032.064],[1218254400,10032.064],[1218340800,10032.064],[1218427200,10032.064],[1218513600,10032.064],[1218600000,10032.064],[1218686400,10032.064],[1218772800,10032.064],[1218859200,10032.064],[1218945600,10032.064],[1219032000,10032.064],[1219118400,10032.064],[1219204800,10032.064],[1219291200,10032.064],[1219377600,10032.064],[1219464000,10032.064],[1219550400,10032.064],[1219636800,10032.064],[1219723200,10032.064],[1219809600,10032.064],[1219896000,10032.064],[1219982400,10032.064],[1220068800,10032.064],[1220155200,10032.064],[1220241600,10032.064],[1220328000,10032.064],[1220414400,10032.064],[1220500800,10032.064],[1220587200,10032.064],[1220673600,10032.064],[1220760000,10032.064],[1220846400,10032.064],[1220932800,10032.064],[1221019200,10032.064],[1221105600,10032.064],[1221192000,10032.064],[1221278400,10032.064],[1221364800,10032.064],[1221451200,10032.064],[1221537600,10032.064],[1221624000,10032.064],[1221710400,10032.064],[1221796800,10032.064],[1221883200,10032.064],[1221969600,10032.064],[1222056000,10032.064],[1222142400,10032.064],[1222228800,10032.064],[1222315200,10032.064],[1222401600,10032.064],[1222488000,10032.064],[1222574400,10032.064],[1222660800,10032.064],[1222747200,10032.064],[1222833600,10032.064],[1222920000,10032.064],[1223006400,10032.064],[1223092800,10032.064],[1223179200,10032.064],[1223265600,10032.064],[1223352000,10032.064],[1223438400,10032.064],[1223524800,10032.064],[1223611200,10032.064],[1223697600,10032.064],[1223784000,10032.064],[1223870400,10032.064],[1223956800,10032.064],[1224043200,10032.064],[1224129600,10032.064],[1224216000,10032.064],[1224302400,10032.064],[1224388800,10032.064],[1224475200,10032.064],[1224561600,10032.064],[1224648000,10032.064],[1224734400,10032.064],[1224820800,10032.064],[1224907200,10032.064],[1224993600,10032.064],[1225080000,10032.064],[1225166400,10032.064],[1225252800,10032.064],[1225339200,10032.064],[1225425600,10032.064],[1225512000,10032.064],[1225598400,10032.064],[1225688400,10032.064],[1225774800,10032.064],[1225861200,10032.064],[1225947600,10032.064],[1226034000,10032.064],[1226120400,10032.064],[1226206800,10032.064],[1226293200,10032.064],[1226379600,10032.064],[1226466000,10032.064],[1226552400,10032.064],[1226638800,10032.064],[1226725200,10032.064],[1226811600,10032.064],[1226898000,10032.064],[1226984400,10032.064],[1227070800,10032.064],[1227157200,10032.064],[1227243600,10032.064],[1227330000,10032.064],[1227416400,10032.064],[1227502800,10032.064],[1227589200,10032.064],[1227675600,10032.064],[1227762000,10032.064],[1227848400,10032.064],[1227934800,10032.064],[1228021200,10032.064],[1228107600,10032.064],[1228194000,10032.064],[1228280400,10032.064],[1228366800,10032.064],[1228453200,10032.064],[1228539600,10032.064],[1228626000,10032.064],[1228712400,10032.064],[1228798800,10032.064],[1228885200,10032.064],[1228971600,10032.064],[1229058000,10032.064],[1229144400,10032.064],[1229230800,10032.064],[1229317200,10032.064],[1229403600,10032.064],[1229490000,10032.064],[1229576400,10032.064],[1229662800,10032.064],[1229749200,10032.064],[1229835600,10032.064],[1229922000,10032.064],[1230008400,10032.064],[1230094800,10032.064],[1230181200,10032.064],[1230267600,10032.064],[1230354000,10032.064],[1230440400,10032.064],[1230526800,10032.064],[1230613200,10032.064],[1230699600,10032.064],[1230786000,10032.064],[1230872400,10032.064],[1230958800,10032.064],[1231045200,10032.064],[1231131600,10032.064],[1231218000,10032.064],[1231304400,10032.064],[1231390800,10032.064],[1231477200,10032.064],[1231563600,10032.064],[1231650000,10032.064],[1231736400,10032.064],[1231822800,10032.064],[1231909200,10032.064],[1231995600,10032.064],[1232082000,10032.064],[1232168400,10032.064],[1232254800,10032.064],[1232341200,10032.064],[1232427600,10032.064],[1232514000,10032.064],[1232600400,10032.064],[1232686800,10032.064],[1232773200,10032.064],[1232859600,10032.064],[1232946000,10032.064],[1233032400,10032.064],[1233118800,10032.064],[1233205200,10032.064],[1233291600,10032.064],[1233378000,10032.064],[1233464400,10032.064],[1233550800,10032.064],[1233637200,10032.064],[1233723600,10032.064],[1233810000,10032.064],[1233896400,10032.064],[1233982800,10032.064],[1234069200,10032.064],[1234155600,10032.064],[1234242000,10032.064],[1234328400,10032.064],[1234414800,10032.064],[1234501200,10032.064],[1234587600,10032.064],[1234674000,10032.064],[1234760400,10032.064],[1234846800,10032.064],[1234933200,10032.064],[1235019600,10032.064],[1235106000,10032.064],[1235192400,10032.064],[1235278800,10032.064],[1235365200,10032.064],[1235451600,10032.064],[1235538000,10032.064],[1235624400,10032.064],[1235710800,10032.064],[1235797200,10032.064],[1235883600,10032.064],[1235970000,10032.064],[1236056400,10032.064],[1236142800,10032.064],[1236229200,10032.064],[1236315600,10032.064],[1236402000,10032.064],[1236488400,10032.064],[1236571200,10032.064],[1236657600,10032.064],[1236744000,10032.064],[1236830400,10032.064],[1236916800,10032.064],[1237003200,10032.064],[1237089600,10032.064],[1237176000,10032.064],[1237262400,10032.064],[1237348800,10032.064],[1237435200,10032.064],[1237521600,10032.064],[1237608000,10032.064],[1237694400,10032.064],[1237780800,10032.064],[1237867200,10032.064],[1237953600,10032.064],[1238040000,10032.064],[1238126400,10032.064],[1238212800,10032.064],[1238299200,10032.064],[1238385600,10032.064],[1238472000,10032.064],[1238558400,10032.064],[1238644800,10032.064],[1238731200,10032.064],[1238817600,10032.064],[1238904000,10032.064],[1238990400,10032.064],[1239076800,10032.064],[1239163200,10032.064],[1239249600,10032.064],[1239336000,10032.064],[1239422400,10032.064],[1239508800,10032.064],[1239595200,10032.064],[1239681600,10032.064],[1239768000,10032.064],[1239854400,10032.064],[1239940800,10032.064],[1240027200,10032.064],[1240113600,10032.064],[1240200000,10032.064],[1240286400,10032.064],[1240372800,10032.064],[1240459200,10032.064],[1240545600,10032.064],[1240632000,10032.064],[1240718400,10032.064],[1240804800,10032.064],[1240891200,10032.064],[1240977600,10032.064],[1241064000,10032.064],[1241150400,10032.064],[1241236800,10032.064],[1241323200,10032.064],[1241409600,10032.064],[1241496000,10032.064],[1241582400,10032.064],[1241668800,10032.064],[1241755200,10032.064],[1241841600,10032.064],[1241928000,10032.064],[1242014400,10032.064],[1242100800,10032.064],[1242187200,10032.064],[1242273600,10032.064],[1242360000,10032.064],[1242446400,10032.064],[1242532800,10032.064],[1242619200,10032.064],[1242705600,10032.064],[1242792000,10032.064],[1242878400,10032.064],[1242964800,10032.064],[1243051200,10032.064],[1243137600,10032.064],[1243224000,10032.064],[1243310400,10032.064],[1243396800,10032.064],[1243483200,10032.064],[1243569600,10032.064],[1243656000,10032.064],[1243742400,10032.064],[1243828800,10032.064],[1243915200,10032.064],[1244001600,10032.064],[1244088000,10032.064],[1244174400,10032.064],[1244260800,10032.064],[1244347200,10032.064],[1244433600,10032.064],[1244520000,10032.064],[1244606400,10032.064],[1244692800,10032.064],[1244779200,10032.064],[1244865600,10032.064],[1244952000,10032.064],[1245038400,10032.064],[1245124800,10032.064],[1245211200,10032.064],[1245297600,10032.064],[1245384000,10032.064],[1245470400,10032.064],[1245556800,10032.064],[1245643200,10032.064],[1245729600,10032.064],[1245816000,10032.064],[1245902400,10032.064],[1245988800,10032.064],[1246075200,10032.064],[1246161600,10032.064],[1246248000,10032.064],[1246334400,10032.064],[1246420800,10032.064],[1246507200,12877.116599999999],[1277956800,12877.116599999999],[1278043200,15419.603999999999],[1278129600,15419.603999999999],[1278216000,15419.603999999999],[1278302400,15419.603999999999],[1278388800,15419.603999999999],[1278475200,15419.603999999999],[1278561600,15419.603999999999],[1278648000,15419.603999999999],[1278734400,15419.603999999999],[1278820800,15419.603999999999],[1278907200,15419.603999999999],[1278993600,15419.603999999999],[1279080000,15419.603999999999],[1279166400,15419.603999999999],[1279252800,15419.603999999999],[1279339200,15419.603999999999],[1279425600,15419.603999999999],[1279512000,15419.603999999999],[1279598400,15419.603999999999],[1279684800,15419.603999999999],[1279771200,15419.603999999999],[1279857600,15419.603999999999],[1279944000,15419.603999999999],[1280030400,15419.603999999999],[1280116800,15419.603999999999],[1280203200,15419.603999999999],[1280289600,15419.603999999999],[1280376000,15419.603999999999],[1280462400,15419.603999999999],[1280548800,15419.603999999999],[1280635200,15419.603999999999],[1280721600,15419.603999999999],[1280808000,15419.603999999999],[1280894400,15419.603999999999],[1280980800,15419.603999999999],[1281067200,15419.603999999999],[1281153600,15419.603999999999],[1281240000,15419.603999999999],[1281326400,15419.603999999999],[1281412800,15419.603999999999],[1281499200,15419.603999999999],[1281585600,15419.603999999999],[1281672000,15419.603999999999],[1281758400,15419.603999999999],[1281844800,15419.603999999999],[1281931200,15419.603999999999],[1282017600,15419.603999999999],[1282104000,15419.603999999999],[1282190400,15419.603999999999],[1282276800,15419.603999999999],[1282363200,15419.603999999999],[1282449600,15419.603999999999],[1282536000,15419.603999999999],[1282622400,15419.603999999999],[1282708800,15419.603999999999],[1282795200,15419.603999999999],[1282881600,15419.603999999999],[1282968000,15419.603999999999],[1283054400,15419.603999999999],[1283140800,15419.603999999999],[1283227200,15419.603999999999],[1283313600,15419.603999999999],[1283400000,15419.603999999999],[1283486400,15419.603999999999],[1283572800,15419.603999999999],[1283659200,15419.603999999999],[1283745600,15419.603999999999],[1283832000,15419.603999999999],[1283918400,15419.603999999999],[1284004800,15419.603999999999],[1284091200,15419.603999999999],[1284177600,15419.603999999999],[1284264000,15419.603999999999],[1284350400,15419.603999999999],[1284436800,15419.603999999999],[1284523200,15419.603999999999],[1284609600,15419.603999999999],[1284696000,15419.603999999999],[1284782400,15419.603999999999],[1284868800,15419.603999999999],[1284955200,15419.603999999999],[1285041600,15419.603999999999],[1285128000,15419.603999999999],[1285214400,15419.603999999999],[1285300800,15419.603999999999],[1285387200,15419.603999999999],[1285473600,15419.603999999999],[1285560000,15419.603999999999],[1285646400,15419.603999999999],[1285732800,15419.603999999999],[1285819200,15419.603999999999],[1285905600,15419.603999999999],[1285992000,15419.603999999999],[1286078400,15419.603999999999],[1286164800,15419.603999999999],[1286251200,15419.603999999999],[1286337600,15419.603999999999],[1286424000,15419.603999999999],[1286510400,15419.603999999999],[1286596800,15419.603999999999],[1286683200,15419.603999999999],[1286769600,15419.603999999999],[1286856000,15419.603999999999],[1286942400,15419.603999999999],[1287028800,15419.603999999999],[1287115200,15419.603999999999],[1287201600,15419.603999999999],[1287288000,15419.603999999999],[1287374400,15419.603999999999],[1287460800,15419.603999999999],[1287547200,15419.603999999999],[1287633600,15419.603999999999],[1287720000,15419.603999999999],[1287806400,15419.603999999999],[1287892800,15419.603999999999],[1287979200,15419.603999999999],[1288065600,15419.603999999999],[1288152000,15419.603999999999],[1288238400,15419.603999999999],[1288324800,15419.603999999999],[1288411200,15419.603999999999],[1288497600,15419.603999999999],[1288584000,15419.603999999999],[1288670400,15419.603999999999],[1288756800,15419.603999999999],[1288843200,15419.603999999999],[1288929600,15419.603999999999],[1289016000,15419.603999999999],[1289102400,15419.603999999999],[1289192400,15419.603999999999],[1289278800,15419.603999999999],[1289365200,15419.603999999999],[1289451600,15419.603999999999],[1289538000,15419.603999999999],[1289624400,15419.603999999999],[1289710800,15419.603999999999],[1289797200,15419.603999999999],[1289883600,15419.603999999999],[1289970000,15419.603999999999],[1290056400,15419.603999999999],[1290142800,15419.603999999999],[1290229200,15419.603999999999],[1290315600,15419.603999999999],[1290402000,15419.603999999999],[1290488400,15419.603999999999],[1290574800,15419.603999999999],[1290661200,15419.603999999999],[1290747600,15419.603999999999],[1290834000,15419.603999999999],[1290920400,15419.603999999999],[1291006800,15419.603999999999],[1291093200,15419.603999999999],[1291179600,15419.603999999999],[1291266000,15419.603999999999],[1291352400,15419.603999999999],[1291438800,15419.603999999999],[1291525200,15419.603999999999],[1291611600,15419.603999999999],[1291698000,15419.603999999999],[1291784400,15419.603999999999],[1291870800,15419.603999999999],[1291957200,15419.603999999999],[1292043600,15419.603999999999],[1292130000,15419.603999999999],[1292216400,15419.603999999999],[1292302800,15419.603999999999],[1292389200,15419.603999999999],[1292475600,15419.603999999999],[1292562000,15419.603999999999],[1292648400,15419.603999999999],[1292734800,15419.603999999999],[1292821200,15419.603999999999],[1292907600,15419.603999999999],[1292994000,15419.603999999999],[1293080400,15419.603999999999],[1293166800,15419.603999999999],[1293253200,15419.603999999999],[1293339600,15419.603999999999],[1293426000,15419.603999999999],[1293512400,15419.603999999999],[1293598800,15419.603999999999],[1293685200,15419.603999999999],[1293771600,15419.603999999999],[1293858000,15419.603999999999],[1293944400,15419.603999999999],[1294030800,15419.603999999999],[1294117200,15419.603999999999],[1294203600,15419.603999999999],[1294290000,15419.603999999999],[1294376400,15419.603999999999],[1294462800,15419.603999999999],[1294549200,15419.603999999999],[1294635600,15419.603999999999],[1294722000,15419.603999999999],[1294808400,15419.603999999999],[1294894800,15419.603999999999],[1294981200,15419.603999999999],[1295067600,15419.603999999999],[1295154000,15419.603999999999],[1295240400,15419.603999999999],[1295326800,15419.603999999999],[1295413200,15419.603999999999],[1295499600,15419.603999999999],[1295586000,15419.603999999999],[1295672400,15419.603999999999],[1295758800,15419.603999999999],[1295845200,15419.603999999999],[1295931600,15419.603999999999],[1296018000,15419.603999999999],[1296104400,15419.603999999999],[1296190800,15419.603999999999],[1296277200,15419.603999999999],[1296363600,15419.603999999999],[1296450000,15419.603999999999],[1296536400,15419.603999999999],[1296622800,15419.603999999999],[1296709200,15419.603999999999],[1296795600,15419.603999999999],[1296882000,15419.603999999999],[1296968400,15419.603999999999],[1297054800,15419.603999999999],[1297141200,15419.603999999999],[1297227600,15419.603999999999],[1297314000,15419.603999999999],[1297400400,15419.603999999999],[1297486800,15419.603999999999],[1297573200,15419.603999999999],[1297659600,15419.603999999999],[1297746000,15419.603999999999],[1297832400,15419.603999999999],[1297918800,15419.603999999999],[1298005200,15419.603999999999],[1298091600,15419.603999999999],[1298178000,15419.603999999999],[1298264400,15419.603999999999],[1298350800,15419.603999999999],[1298437200,15419.603999999999],[1298523600,15419.603999999999],[1298610000,15419.603999999999],[1298696400,15419.603999999999],[1298782800,15419.603999999999],[1298869200,15419.603999999999],[1298955600,15419.603999999999],[1299042000,15419.603999999999],[1299128400,15419.603999999999],[1299214800,15419.603999999999],[1299301200,15419.603999999999],[1299387600,15419.603999999999],[1299474000,15419.603999999999],[1299560400,15419.603999999999],[1299646800,15419.603999999999],[1299733200,15419.603999999999],[1299819600,15419.603999999999],[1299906000,15419.603999999999],[1299992400,15419.603999999999],[1300075200,15419.603999999999],[1300161600,15419.603999999999],[1300248000,15419.603999999999],[1300334400,15419.603999999999],[1300420800,15419.603999999999],[1300507200,15419.603999999999],[1300593600,15419.603999999999],[1300680000,15419.603999999999],[1300766400,15419.603999999999],[1300852800,15419.603999999999],[1300939200,15419.603999999999],[1301025600,15419.603999999999],[1301112000,15419.603999999999],[1301198400,15419.603999999999],[1301284800,15419.603999999999],[1301371200,15419.603999999999],[1301457600,15419.603999999999],[1301544000,15419.603999999999],[1301630400,15419.603999999999],[1301716800,15419.603999999999],[1301803200,15419.603999999999],[1301889600,15419.603999999999],[1301976000,15419.603999999999],[1302062400,15419.603999999999],[1302148800,15419.603999999999],[1302235200,15419.603999999999],[1302321600,15419.603999999999],[1302408000,15419.603999999999],[1302494400,15419.603999999999],[1302580800,15419.603999999999],[1302667200,15419.603999999999],[1302753600,15419.603999999999],[1302840000,15419.603999999999],[1302926400,15419.603999999999],[1303012800,15419.603999999999],[1303099200,15419.603999999999],[1303185600,15419.603999999999],[1303272000,15419.603999999999],[1303358400,15419.603999999999],[1303444800,15419.603999999999],[1303531200,15419.603999999999],[1303617600,15419.603999999999],[1303704000,15419.603999999999],[1303790400,15419.603999999999],[1303876800,15419.603999999999],[1303963200,15419.603999999999],[1304049600,15419.603999999999],[1304136000,15419.603999999999],[1304222400,15419.603999999999],[1304308800,15419.603999999999],[1304395200,15419.603999999999],[1304481600,15419.603999999999],[1304568000,15419.603999999999],[1304654400,15419.603999999999],[1304740800,15419.603999999999],[1304827200,15419.603999999999],[1304913600,15419.603999999999],[1305000000,15419.603999999999],[1305086400,15419.603999999999],[1305172800,15419.603999999999],[1305259200,15419.603999999999],[1305345600,15419.603999999999],[1305432000,15419.603999999999],[1305518400,15419.603999999999],[1305604800,15419.603999999999],[1305691200,15419.603999999999],[1305777600,15419.603999999999],[1305864000,15419.603999999999],[1305950400,15419.603999999999],[1306036800,15419.603999999999],[1306123200,15419.603999999999],[1306209600,15419.603999999999],[1306296000,15419.603999999999],[1306382400,15419.603999999999],[1306468800,15419.603999999999],[1306555200,15419.603999999999],[1306641600,15419.603999999999],[1306728000,15419.603999999999],[1306814400,15419.603999999999],[1306900800,15419.603999999999],[1306987200,15419.603999999999],[1307073600,15419.603999999999],[1307160000,15419.603999999999],[1307246400,15419.603999999999],[1307332800,15419.603999999999],[1307419200,15419.603999999999],[1307505600,15419.603999999999],[1307592000,15419.603999999999],[1307678400,15419.603999999999],[1307764800,15419.603999999999],[1307851200,15419.603999999999],[1307937600,15419.603999999999],[1308024000,15419.603999999999],[1308110400,15419.603999999999],[1308196800,15419.603999999999],[1308283200,15419.603999999999],[1308369600,15419.603999999999],[1308456000,15419.603999999999],[1308542400,15419.603999999999],[1308628800,15419.603999999999],[1308715200,15419.603999999999],[1308801600,15419.603999999999],[1308888000,15419.603999999999],[1308974400,15419.603999999999],[1309060800,15419.603999999999],[1309147200,15419.603999999999],[1309233600,15419.603999999999],[1309320000,15419.603999999999],[1309406400,15419.603999999999],[1309492800,15419.603999999999],[1309579200,19908.029900000001],[1309665600,19908.029900000001],[1309752000,19908.029900000001],[1309838400,19908.029900000001],[1404187200,19908.029900000001],[1404273600,25382.2392],[1404360000,25382.2392],[1404446400,25382.2392],[1404532800,25382.2392],[1404619200,25382.2392],[1404705600,25382.2392],[1404792000,25382.2392],[1404878400,25382.2392],[1404964800,25382.2392],[1405051200,25382.2392],[1405137600,25382.2392],[1405224000,25382.2392],[1405310400,25382.2392],[1405396800,25382.2392],[1405483200,25382.2392],[1405569600,25382.2392],[1405656000,25382.2392],[1405742400,25382.2392],[1405828800,25382.2392],[1405915200,25382.2392],[1406001600,25382.2392],[1406088000,25382.2392],[1406174400,25382.2392],[1406260800,25382.2392],[1406347200,25382.2392],[1406433600,25382.2392],[1406520000,25382.2392],[1406606400,25382.2392],[1406692800,25382.2392],[1406779200,25382.2392],[1406865600,25382.2392],[1406952000,25382.2392],[1407038400,25382.2392],[1407124800,25382.2392],[1407211200,25382.2392],[1407297600,25382.2392],[1407384000,25382.2392],[1407470400,25382.2392],[1407556800,25382.2392],[1407643200,25382.2392],[1407729600,25382.2392],[1407816000,25382.2392],[1407902400,25382.2392],[1407988800,25382.2392],[1408075200,25382.2392],[1408161600,25382.2392],[1408248000,25382.2392],[1408334400,25382.2392],[1408420800,25382.2392],[1408507200,25382.2392],[1408593600,25382.2392],[1408680000,25382.2392],[1408766400,25382.2392],[1408852800,25382.2392],[1408939200,25382.2392],[1409025600,25382.2392],[1409112000,25382.2392],[1409198400,25382.2392],[1409284800,25382.2392],[1409371200,25382.2392],[1409457600,25382.2392],[1409544000,25382.2392],[1409630400,25382.2392],[1409716800,25382.2392],[1409803200,25382.2392],[1409889600,25382.2392],[1409976000,25382.2392],[1410062400,25382.2392],[1410148800,25382.2392],[1410235200,25382.2392],[1410321600,25382.2392],[1410408000,25382.2392],[1410494400,25382.2392],[1410580800,25382.2392],[1410667200,25382.2392],[1410753600,25382.2392],[1410840000,25382.2392],[1410926400,25382.2392],[1411012800,25382.2392],[1411099200,25382.2392],[1411185600,25382.2392],[1411272000,25382.2392],[1411358400,25382.2392],[1411444800,25382.2392],[1411531200,25382.2392],[1411617600,25382.2392],[1411704000,25382.2392],[1411790400,25382.2392],[1411876800,25382.2392],[1411963200,25382.2392],[1412049600,25382.2392],[1412136000,25382.2392],[1412222400,25382.2392],[1412308800,25382.2392],[1412395200,25382.2392],[1412481600,25382.2392],[1412568000,25382.2392],[1412654400,25382.2392],[1412740800,25382.2392],[1412827200,25382.2392],[1412913600,25382.2392],[1413000000,25382.2392],[1413086400,25382.2392],[1413172800,25382.2392],[1413259200,25382.2392],[1413345600,25382.2392],[1413432000,25382.2392],[1413518400,25382.2392],[1413604800,25382.2392],[1413691200,25382.2392],[1413777600,25382.2392],[1413864000,25382.2392],[1413950400,25382.2392],[1414036800,25382.2392],[1414123200,25382.2392],[1414209600,25382.2392],[1414296000,25382.2392],[1414382400,25382.2392],[1414468800,25382.2392],[1414555200,25382.2392],[1414641600,25382.2392],[1414728000,25382.2392],[1414814400,25382.2392],[1414900800,25382.2392],[1414990800,25382.2392],[1415077200,25382.2392],[1415163600,25382.2392],[1415250000,25382.2392],[1415336400,25382.2392],[1415422800,25382.2392],[1415509200,25382.2392],[1415595600,25382.2392],[1415682000,25382.2392],[1415768400,25382.2392],[1415854800,25382.2392],[1415941200,25382.2392],[1416027600,25382.2392],[1416114000,25382.2392],[1416200400,25382.2392],[1416286800,25382.2392],[1416373200,25382.2392],[1416459600,25382.2392],[1416546000,25382.2392],[1416632400,25382.2392],[1416718800,25382.2392],[1416805200,25382.2392],[1416891600,25382.2392],[1416978000,25382.2392],[1417064400,25382.2392],[1417150800,25382.2392],[1417237200,25382.2392],[1417323600,25382.2392],[1417410000,25382.2392],[1417496400,25382.2392],[1417582800,25382.2392],[1417669200,25382.2392],[1417755600,25382.2392],[1417842000,25382.2392],[1417928400,25382.2392],[1418014800,25382.2392],[1418101200,25382.2392],[1418187600,25382.2392],[1418274000,25382.2392],[1418360400,25382.2392],[1418446800,25382.2392],[1418533200,25382.2392],[1418619600,25382.2392],[1418706000,25382.2392],[1418792400,25382.2392],[1418878800,25382.2392],[1418965200,25382.2392],[1419051600,25382.2392],[1419138000,25382.2392],[1419224400,25382.2392],[1419310800,25382.2392],[1419397200,25382.2392],[1419483600,25382.2392],[1419570000,25382.2392],[1419656400,25382.2392],[1419742800,25382.2392],[1419829200,25382.2392],[1419915600,25382.2392],[1420002000,25382.2392],[1420088400,25382.2392],[1420174800,25382.2392],[1420261200,25382.2392],[1420347600,25382.2392],[1420434000,25382.2392],[1420520400,25382.2392],[1420606800,25382.2392],[1420693200,25382.2392],[1420779600,25382.2392],[1420866000,25382.2392],[1420952400,25382.2392],[1421038800,25382.2392],[1421125200,25382.2392],[1421211600,25382.2392],[1421298000,25382.2392],[1421384400,25382.2392],[1421470800,25382.2392],[1421557200,25382.2392],[1421643600,25382.2392],[1421730000,25382.2392],[1421816400,25382.2392],[1421902800,25382.2392],[1421989200,25382.2392],[1422075600,25382.2392],[1422162000,25382.2392],[1422248400,25382.2392],[1422334800,25382.2392],[1422421200,25382.2392],[1422507600,25382.2392],[1422594000,25382.2392],[1422680400,25382.2392],[1422766800,25382.2392],[1422853200,25382.2392],[1422939600,25382.2392],[1423026000,25382.2392],[1423112400,25382.2392],[1423198800,25382.2392],[1423285200,25382.2392],[1423371600,25382.2392],[1423458000,25382.2392],[1423544400,25382.2392],[1423630800,25382.2392],[1423717200,25382.2392],[1423803600,25382.2392],[1423890000,25382.2392],[1423976400,25382.2392],[1424062800,25382.2392],[1424149200,25382.2392],[1424235600,25382.2392],[1424322000,25382.2392],[1424408400,25382.2392],[1424494800,25382.2392],[1424581200,25382.2392],[1424667600,25382.2392],[1424754000,25382.2392],[1424840400,25382.2392],[1424926800,25382.2392],[1425013200,25382.2392],[1425099600,25382.2392],[1425186000,25382.2392],[1425272400,25382.2392],[1425358800,25382.2392],[1425445200,25382.2392],[1425531600,25382.2392],[1425618000,25382.2392],[1425704400,25382.2392],[1425790800,25382.2392],[1425873600,25382.2392],[1425960000,25382.2392],[1426046400,25382.2392],[1426132800,25382.2392],[1426219200,25382.2392],[1426305600,25382.2392],[1426392000,25382.2392],[1426478400,25382.2392],[1426564800,25382.2392],[1426651200,25382.2392],[1426737600,25382.2392],[1426824000,25382.2392],[1426910400,25382.2392],[1426996800,25382.2392],[1427083200,25382.2392],[1427169600,25382.2392],[1427256000,25382.2392],[1427342400,25382.2392],[1427428800,25382.2392],[1427515200,25382.2392],[1427601600,25382.2392],[1427688000,25382.2392],[1427774400,25382.2392],[1427860800,25382.2392],[1427947200,25382.2392],[1428033600,25382.2392],[1428120000,25382.2392],[1428206400,25382.2392],[1428292800,25382.2392],[1428379200,25382.2392],[1428465600,25382.2392],[1428552000,25382.2392],[1428638400,25382.2392],[1428724800,25382.2392],[1428811200,25382.2392],[1428897600,25382.2392],[1428984000,25382.2392],[1429070400,25382.2392],[1429156800,25382.2392],[1429243200,25382.2392],[1429329600,25382.2392],[1429416000,25382.2392],[1429502400,25382.2392],[1429588800,25382.2392],[1429675200,25382.2392],[1429761600,25382.2392],[1429848000,25382.2392],[1429934400,25382.2392],[1430020800,25382.2392],[1430107200,25382.2392],[1430193600,25382.2392],[1430280000,25382.2392],[1430366400,25382.2392],[1430452800,25382.2392],[1430539200,25382.2392],[1430625600,25382.2392],[1430712000,25382.2392],[1430798400,25382.2392],[1430884800,25382.2392],[1430971200,25382.2392],[1431057600,25382.2392],[1431144000,25382.2392],[1431230400,25382.2392],[1431316800,25382.2392],[1431403200,25382.2392],[1431489600,25382.2392],[1431576000,25382.2392],[1431662400,25382.2392],[1431748800,25382.2392],[1431835200,25382.2392],[1431921600,25382.2392],[1432008000,25382.2392],[1432094400,25382.2392],[1432180800,25382.2392],[1432267200,25382.2392],[1432353600,25382.2392],[1432440000,25382.2392],[1432526400,25382.2392],[1432612800,25382.2392],[1432699200,25382.2392],[1432785600,25382.2392],[1432872000,25382.2392],[1432958400,25382.2392],[1433044800,25382.2392],[1433131200,25382.2392],[1433217600,25382.2392],[1433304000,25382.2392],[1433390400,25382.2392],[1433476800,25382.2392],[1433563200,25382.2392],[1433649600,25382.2392],[1433736000,25382.2392],[1433822400,25382.2392],[1433908800,25382.2392],[1433995200,25382.2392],[1434081600,25382.2392],[1434168000,25382.2392],[1434254400,25382.2392],[1434340800,25382.2392],[1434427200,25382.2392],[1434513600,25382.2392],[1434600000,25382.2392],[1434686400,25382.2392],[1434772800,25382.2392],[1434859200,25382.2392],[1434945600,25382.2392],[1435032000,25382.2392],[1435118400,25382.2392],[1435204800,25382.2392],[1435291200,25382.2392],[1435377600,25382.2392],[1435464000,25382.2392],[1435550400,25382.2392],[1435636800,25382.2392],[1435723200,25382.2392],[1435809600,26868.635699999999],[1435896000,26868.635699999999],[1435982400,26868.635699999999],[1436068800,26868.635699999999],[1436155200,26868.635699999999],[1436241600,26868.635699999999],[1436328000,26868.635699999999],[1436414400,26868.635699999999],[1436500800,26868.635699999999],[1436587200,26868.635699999999],[1436673600,26868.635699999999],[1436760000,26868.635699999999],[1436846400,26868.635699999999],[1436932800,26868.635699999999],[1437019200,26868.635699999999],[1437105600,26868.635699999999],[1437192000,26868.635699999999],[1437278400,26868.635699999999],[1437364800,26868.635699999999],[1437451200,26868.635699999999],[1437537600,26868.635699999999],[1437624000,26868.635699999999],[1437710400,26868.635699999999],[1437796800,26868.635699999999],[1437883200,26868.635699999999],[1437969600,26868.635699999999],[1438056000,26868.635699999999],[1438142400,26868.635699999999],[1438228800,26868.635699999999],[1438315200,26868.635699999999],[1438401600,26868.635699999999],[1438488000,26868.635699999999],[1438574400,26868.635699999999],[1438660800,26868.635699999999],[1438747200,26868.635699999999],[1438833600,26868.635699999999],[1438920000,26868.635699999999],[1439006400,26868.635699999999],[1439092800,26868.635699999999],[1439179200,26868.635699999999],[1439265600,26868.635699999999],[1439352000,26868.635699999999],[1439438400,26868.635699999999],[1439524800,26868.635699999999],[1439611200,26868.635699999999],[1439697600,26868.635699999999],[1439784000,26868.635699999999],[1439870400,26868.635699999999],[1439956800,26868.635699999999],[1440043200,26868.635699999999],[1440129600,26868.635699999999],[1440216000,26868.635699999999],[1440302400,26868.635699999999],[1440388800,26868.635699999999],[1440475200,26868.635699999999],[1440561600,26868.635699999999],[1440648000,26868.635699999999],[1440734400,26868.635699999999],[1440820800,26868.635699999999],[1440907200,26868.635699999999],[1440993600,26868.635699999999],[1441080000,26868.635699999999],[1441166400,26868.635699999999],[1441252800,26868.635699999999],[1441339200,26868.635699999999],[1441425600,26868.635699999999],[1441512000,26868.635699999999],[1441598400,26868.635699999999],[1441684800,26868.635699999999],[1441771200,26868.635699999999],[1441857600,26868.635699999999],[1441944000,26868.635699999999],[1442030400,26868.635699999999],[1442116800,26868.635699999999],[1442203200,26868.635699999999],[1442289600,26868.635699999999],[1442376000,26868.635699999999],[1442462400,26868.635699999999],[1442548800,26868.635699999999],[1442635200,26868.635699999999],[1442721600,26868.635699999999],[1442808000,26868.635699999999],[1442894400,26868.635699999999],[1442980800,26868.635699999999],[1443067200,26868.635699999999],[1443153600,26868.635699999999],[1443240000,26868.635699999999],[1443326400,26868.635699999999],[1443412800,26868.635699999999],[1443499200,26868.635699999999],[1443585600,26868.635699999999],[1443672000,26868.635699999999],[1443758400,26868.635699999999],[1443844800,26868.635699999999],[1443931200,26868.635699999999],[1444017600,26868.635699999999],[1444104000,26868.635699999999],[1444190400,26868.635699999999],[1444276800,26868.635699999999],[1444363200,26868.635699999999],[1444449600,26868.635699999999],[1444536000,26868.635699999999],[1444622400,26868.635699999999],[1444708800,26868.635699999999],[1444795200,26868.635699999999],[1444881600,26868.635699999999],[1444968000,26868.635699999999],[1445054400,26868.635699999999],[1445140800,26868.635699999999],[1445227200,26868.635699999999],[1445313600,26868.635699999999],[1445400000,26868.635699999999],[1445486400,26868.635699999999],[1445572800,26868.635699999999],[1445659200,26868.635699999999],[1445745600,26868.635699999999],[1445832000,26868.635699999999],[1445918400,26868.635699999999],[1446004800,26868.635699999999],[1446091200,26868.635699999999],[1446177600,26868.635699999999],[1446264000,26868.635699999999],[1446350400,26868.635699999999],[1446440400,26868.635699999999],[1446526800,26868.635699999999],[1446613200,26868.635699999999],[1446699600,26868.635699999999],[1446786000,26868.635699999999],[1446872400,26868.635699999999],[1446958800,26868.635699999999],[1447045200,26868.635699999999],[1447131600,26868.635699999999],[1447218000,26868.635699999999],[1447304400,26868.635699999999],[1447390800,26868.635699999999],[1447477200,26868.635699999999],[1447563600,26868.635699999999],[1447650000,26868.635699999999],[1447736400,26868.635699999999],[1447822800,26868.635699999999],[1447909200,26868.635699999999],[1447995600,26868.635699999999],[1448082000,26868.635699999999],[1448168400,26868.635699999999],[1448254800,26868.635699999999],[1448341200,26868.635699999999],[1448427600,26868.635699999999],[1448514000,26868.635699999999],[1448600400,26868.635699999999],[1448686800,26868.635699999999],[1448773200,26868.635699999999],[1448859600,26868.635699999999],[1448946000,26868.635699999999],[1449032400,26868.635699999999],[1449118800,26868.635699999999],[1449205200,26868.635699999999],[1449291600,26868.635699999999],[1449378000,26868.635699999999],[1449464400,26868.635699999999],[1449550800,26868.635699999999],[1449637200,26868.635699999999],[1449723600,26868.635699999999],[1449810000,26868.635699999999],[1449896400,26868.635699999999],[1449982800,26868.635699999999],[1450069200,26868.635699999999],[1450155600,26868.635699999999],[1450242000,26868.635699999999],[1450328400,26868.635699999999],[1450414800,26868.635699999999],[1450501200,26868.635699999999],[1450587600,26868.635699999999],[1450674000,26868.635699999999],[1450760400,26868.635699999999],[1450846800,26868.635699999999],[1450933200,26868.635699999999],[1451019600,26868.635699999999],[1451106000,26868.635699999999],[1451192400,26868.635699999999],[1451278800,26868.635699999999],[1451365200,26868.635699999999],[1451451600,26868.635699999999],[1451538000,26868.635699999999],[1451624400,26868.635699999999],[1451710800,26868.635699999999],[1451797200,26868.635699999999],[1451883600,26868.635699999999],[1451970000,26868.635699999999],[1452056400,26868.635699999999],[1452142800,26868.635699999999],[1452229200,26868.635699999999],[1452315600,26868.635699999999],[1452402000,26868.635699999999],[1452488400,26868.635699999999],[1452574800,26868.635699999999],[1452661200,26868.635699999999],[1452747600,26868.635699999999],[1452834000,26868.635699999999],[1452920400,26868.635699999999],[1453006800,26868.635699999999],[1453093200,26868.635699999999],[1453179600,26868.635699999999],[1453266000,26868.635699999999],[1453352400,26868.635699999999],[1453438800,26868.635699999999],[1453525200,26868.635699999999],[1453611600,26868.635699999999],[1453698000,26868.635699999999],[1453784400,26868.635699999999],[1453870800,26868.635699999999],[1453957200,26868.635699999999],[1454043600,26868.635699999999],[1454130000,26868.635699999999],[1454216400,26868.635699999999],[1454302800,26868.635699999999],[1454389200,26868.635699999999],[1454475600,26868.635699999999],[1454562000,26868.635699999999],[1454648400,26868.635699999999],[1454734800,26868.635699999999],[1454821200,26868.635699999999],[1454907600,26868.635699999999],[1454994000,26868.635699999999],[1455080400,26868.635699999999],[1455166800,26868.635699999999],[1455253200,26868.635699999999],[1455339600,26868.635699999999],[1455426000,26868.635699999999],[1455512400,26868.635699999999],[1455598800,26868.635699999999],[1455685200,26868.635699999999],[1455771600,26868.635699999999],[1455858000,26868.635699999999],[1455944400,26868.635699999999],[1456030800,26868.635699999999],[1456117200,26868.635699999999],[1456203600,26868.635699999999],[1456290000,26868.635699999999],[1456376400,26868.635699999999],[1456462800,26868.635699999999],[1456549200,26868.635699999999],[1456635600,26868.635699999999],[1456722000,26868.635699999999],[1456808400,26868.635699999999],[1456894800,26868.635699999999],[1456981200,26868.635699999999],[1457067600,26868.635699999999],[1457154000,26868.635699999999],[1457240400,26868.635699999999],[1457326800,26868.635699999999],[1457413200,26868.635699999999],[1457499600,26868.635699999999],[1457586000,26868.635699999999],[1457672400,26868.635699999999],[1457758800,26868.635699999999],[1457845200,26868.635699999999],[1457928000,26868.635699999999],[1458014400,26868.635699999999],[1458100800,26868.635699999999],[1458187200,26868.635699999999],[1458273600,26868.635699999999],[1458360000,26868.635699999999],[1458446400,26868.635699999999],[1458532800,26868.635699999999],[1458619200,26868.635699999999],[1458705600,26868.635699999999],[1458792000,26868.635699999999],[1458878400,26868.635699999999],[1458964800,26868.635699999999],[1459051200,26868.635699999999],[1459137600,26868.635699999999],[1459224000,26868.635699999999],[1459310400,26868.635699999999],[1459396800,26868.635699999999],[1459483200,26868.635699999999],[1459569600,26868.635699999999],[1459656000,26868.635699999999],[1459742400,26868.635699999999],[1459828800,26868.635699999999],[1459915200,26868.635699999999],[1460001600,26868.635699999999],[1460088000,26868.635699999999],[1460174400,26868.635699999999],[1460260800,26868.635699999999],[1460347200,26868.635699999999],[1460433600,26868.635699999999],[1460520000,26868.635699999999],[1460606400,26868.635699999999],[1460692800,26868.635699999999],[1460779200,26868.635699999999],[1460865600,26868.635699999999],[1460952000,26868.635699999999],[1461038400,26868.635699999999],[1461124800,26868.635699999999],[1461211200,26868.635699999999],[1461297600,26868.635699999999],[1461384000,26868.635699999999],[1461470400,26868.635699999999],[1461556800,26868.635699999999],[1461643200,26868.635699999999],[1461729600,26868.635699999999],[1461816000,26868.635699999999],[1461902400,26868.635699999999],[1461988800,26868.635699999999],[1462075200,26868.635699999999],[1462161600,26868.635699999999],[1462248000,26868.635699999999],[1462334400,26868.635699999999],[1462420800,26868.635699999999],[1462507200,26868.635699999999],[1462593600,26868.635699999999],[1462680000,26868.635699999999],[1462766400,26868.635699999999],[1462852800,26868.635699999999],[1462939200,26868.635699999999],[1463025600,26868.635699999999],[1463112000,26868.635699999999],[1463198400,26868.635699999999],[1463284800,26868.635699999999],[1463371200,26868.635699999999],[1463457600,26868.635699999999],[1463544000,26868.635699999999],[1463630400,26868.635699999999],[1463716800,26868.635699999999],[1463803200,26868.635699999999],[1463889600,26868.635699999999],[1463976000,26868.635699999999],[1464062400,26868.635699999999],[1464148800,26868.635699999999],[1464235200,26868.635699999999],[1464321600,26868.635699999999],[1464408000,26868.635699999999],[1464494400,26868.635699999999],[1464580800,26868.635699999999],[1464667200,26868.635699999999],[1464753600,26868.635699999999],[1464840000,26868.635699999999],[1464926400,26868.635699999999],[1465012800,26868.635699999999],[1465099200,26868.635699999999],[1465185600,26868.635699999999],[1465272000,26868.635699999999],[1465358400,26868.635699999999],[1465444800,26868.635699999999],[1465531200,26868.635699999999],[1465617600,26868.635699999999],[1465704000,26868.635699999999],[1465790400,26868.635699999999],[1465876800,26868.635699999999],[1465963200,26868.635699999999],[1466049600,26868.635699999999],[1466136000,26868.635699999999],[1466222400,26868.635699999999],[1466308800,26868.635699999999],[1466395200,26868.635699999999],[1466481600,26868.635699999999],[1466568000,26868.635699999999],[1466654400,26868.635699999999],[1466740800,26868.635699999999],[1466827200,26868.635699999999],[1466913600,26868.635699999999],[1467000000,26868.635699999999],[1467086400,26868.635699999999],[1467172800,26868.635699999999],[1467259200,26868.635699999999],[1467345600,26868.635699999999],[1467432000,27799.730599999999],[1467518400,27799.730599999999],[1467604800,27799.730599999999],[1467691200,27799.730599999999],[1467777600,27799.730599999999],[1467864000,27799.730599999999],[1467950400,27799.730599999999],[1468036800,27799.730599999999],[1468123200,27799.730599999999],[1468209600,27799.730599999999],[1468296000,27799.730599999999],[1468382400,27799.730599999999],[1468468800,27799.730599999999],[1468555200,27799.730599999999],[1468641600,27799.730599999999],[1468728000,27799.730599999999],[1468814400,27799.730599999999],[1468900800,27799.730599999999],[1468987200,27799.730599999999],[1469073600,27799.730599999999],[1469160000,27799.730599999999],[1469246400,27799.730599999999],[1469332800,27799.730599999999],[1469419200,27799.730599999999],[1469505600,27799.730599999999],[1469592000,27799.730599999999],[1469678400,27799.730599999999],[1469764800,27799.730599999999],[1469851200,27799.730599999999],[1469937600,27799.730599999999],[1470024000,27799.730599999999],[1470110400,27799.730599999999],[1470196800,27799.730599999999],[1470283200,27799.730599999999],[1470369600,27799.730599999999],[1470456000,27799.730599999999],[1470542400,27799.730599999999],[1470628800,27799.730599999999],[1470715200,27799.730599999999],[1470801600,27799.730599999999],[1470888000,27799.730599999999],[1470974400,27799.730599999999],[1471060800,27799.730599999999],[1471147200,27799.730599999999],[1471233600,27799.730599999999],[1471320000,27799.730599999999],[1471406400,27799.730599999999],[1471492800,27799.730599999999],[1471579200,27799.730599999999],[1471665600,27799.730599999999],[1471752000,27799.730599999999],[1471838400,27799.730599999999],[1471924800,27799.730599999999],[1472011200,27799.730599999999],[1472097600,27799.730599999999],[1472184000,27799.730599999999],[1472270400,27799.730599999999],[1472356800,27799.730599999999],[1472443200,27799.730599999999],[1472529600,27799.730599999999],[1472616000,27799.730599999999],[1472702400,27799.730599999999],[1472788800,27799.730599999999],[1472875200,27799.730599999999],[1472961600,27799.730599999999],[1473048000,27799.730599999999],[1473134400,27799.730599999999],[1473220800,27799.730599999999],[1473307200,27799.730599999999],[1473393600,27799.730599999999],[1473480000,27799.730599999999],[1473566400,27799.730599999999],[1473652800,27799.730599999999],[1473739200,27799.730599999999],[1473825600,27799.730599999999],[1473912000,27799.730599999999],[1473998400,27799.730599999999],[1474084800,27799.730599999999],[1474171200,27799.730599999999],[1474257600,27799.730599999999],[1474344000,27799.730599999999],[1474430400,27799.730599999999],[1474516800,27799.730599999999],[1474603200,27799.730599999999],[1474689600,27799.730599999999],[1474776000,27799.730599999999],[1474862400,27799.730599999999],[1474948800,27799.730599999999],[1475035200,27799.730599999999],[1475121600,27799.730599999999],[1475208000,27799.730599999999],[1475294400,27799.730599999999],[1475380800,27799.730599999999],[1475467200,27799.730599999999],[1475553600,27799.730599999999],[1475640000,27799.730599999999],[1475726400,27799.730599999999],[1475812800,27799.730599999999],[1475899200,27799.730599999999],[1475985600,27799.730599999999],[1476072000,27799.730599999999],[1476158400,27799.730599999999],[1476244800,27799.730599999999],[1476331200,27799.730599999999],[1476417600,27799.730599999999],[1476504000,27799.730599999999],[1476590400,27799.730599999999],[1476676800,27799.730599999999],[1476763200,27799.730599999999],[1476849600,27799.730599999999],[1476936000,27799.730599999999],[1477022400,27799.730599999999],[1477108800,27799.730599999999],[1477195200,27799.730599999999],[1477281600,27799.730599999999],[1477368000,27799.730599999999],[1477454400,27799.730599999999],[1477540800,27799.730599999999],[1477627200,27799.730599999999],[1477713600,27799.730599999999],[1477800000,27799.730599999999],[1477886400,27799.730599999999],[1477972800,27799.730599999999],[1478059200,27799.730599999999],[1478145600,27799.730599999999],[1478232000,27799.730599999999],[1478318400,27799.730599999999],[1478404800,27799.730599999999],[1478494800,27799.730599999999],[1478581200,27799.730599999999],[1478667600,27799.730599999999],[1478754000,27799.730599999999],[1478840400,27799.730599999999],[1478926800,27799.730599999999],[1479013200,27799.730599999999],[1479099600,27799.730599999999],[1479186000,27799.730599999999],[1479272400,27799.730599999999],[1479358800,27799.730599999999],[1479445200,27799.730599999999],[1479531600,27799.730599999999],[1479618000,27799.730599999999],[1479704400,27799.730599999999],[1479790800,27799.730599999999],[1479877200,27799.730599999999],[1479963600,27799.730599999999],[1480050000,27799.730599999999],[1480136400,27799.730599999999],[1480222800,27799.730599999999],[1480309200,27799.730599999999],[1480395600,27799.730599999999],[1480482000,27799.730599999999],[1480568400,27799.730599999999],[1480654800,27799.730599999999],[1480741200,27799.730599999999],[1480827600,27799.730599999999],[1480914000,27799.730599999999],[1481000400,27799.730599999999],[1481086800,27799.730599999999],[1481173200,27799.730599999999],[1481259600,27799.730599999999],[1481346000,27799.730599999999],[1481432400,27799.730599999999],[1481518800,27799.730599999999],[1481605200,27799.730599999999],[1481691600,27799.730599999999],[1481778000,27799.730599999999],[1481864400,27799.730599999999],[1481950800,27799.730599999999],[1482037200,27799.730599999999],[1482123600,27799.730599999999],[1482210000,27799.730599999999],[1482296400,27799.730599999999],[1482382800,27799.730599999999],[1482469200,27799.730599999999],[1482555600,27799.730599999999],[1482642000,27799.730599999999],[1482728400,27799.730599999999],[1482814800,27799.730599999999],[1482901200,27799.730599999999],[1482987600,27799.730599999999],[1483074000,27799.730599999999],[1483160400,27799.730599999999],[1483246800,27799.730599999999],[1483333200,27799.730599999999],[1483419600,27799.730599999999],[1483506000,27799.730599999999],[1483592400,27799.730599999999],[1483678800,27799.730599999999],[1483765200,27799.730599999999],[1483851600,27799.730599999999],[1483938000,27799.730599999999],[1484024400,27799.730599999999],[1484110800,27799.730599999999],[1484197200,27799.730599999999],[1484283600,27799.730599999999],[1484370000,27799.730599999999],[1484456400,27799.730599999999],[1484542800,27799.730599999999],[1484629200,27799.730599999999],[1484715600,27799.730599999999],[1484802000,27799.730599999999],[1484888400,27799.730599999999],[1484974800,27799.730599999999],[1485061200,27799.730599999999],[1485147600,27799.730599999999],[1485234000,27799.730599999999],[1485320400,27799.730599999999],[1485406800,27799.730599999999],[1485493200,27799.730599999999],[1485579600,27799.730599999999],[1485666000,27799.730599999999],[1485752400,27799.730599999999],[1485838800,27799.730599999999],[1485925200,27799.730599999999],[1486011600,27799.730599999999],[1486098000,27799.730599999999],[1486184400,27799.730599999999],[1486270800,27799.730599999999],[1486357200,27799.730599999999],[1486443600,27799.730599999999],[1486530000,27799.730599999999],[1486616400,27799.730599999999],[1486702800,27799.730599999999],[1486789200,27799.730599999999],[1486875600,27799.730599999999],[1486962000,27799.730599999999],[1487048400,27799.730599999999],[1487134800,27799.730599999999],[1487221200,27799.730599999999],[1487307600,27799.730599999999],[1487394000,27799.730599999999],[1487480400,27799.730599999999],[1487566800,27799.730599999999],[1487653200,27799.730599999999],[1487739600,27799.730599999999],[1487826000,27799.730599999999],[1487912400,27799.730599999999],[1487998800,27799.730599999999],[1488085200,27799.730599999999],[1488171600,27799.730599999999],[1488258000,27799.730599999999],[1488344400,27799.730599999999],[1488430800,27799.730599999999],[1488517200,27799.730599999999],[1488603600,27799.730599999999],[1488690000,27799.730599999999],[1488776400,27799.730599999999],[1488862800,27799.730599999999],[1488949200,27799.730599999999],[1489035600,27799.730599999999],[1489122000,27799.730599999999],[1489208400,27799.730599999999],[1489294800,27799.730599999999],[1489377600,27799.730599999999],[1489464000,27799.730599999999],[1489550400,27799.730599999999],[1489636800,27799.730599999999],[1489723200,27799.730599999999],[1489809600,27799.730599999999],[1489896000,27799.730599999999],[1489982400,27799.730599999999],[1490068800,27799.730599999999],[1490155200,27799.730599999999],[1490241600,27799.730599999999],[1490328000,27799.730599999999],[1490414400,27799.730599999999],[1490500800,27799.730599999999],[1490587200,27799.730599999999],[1490673600,27799.730599999999],[1490760000,27799.730599999999],[1490846400,27799.730599999999],[1490932800,27799.730599999999],[1491019200,27799.730599999999],[1491105600,27799.730599999999],[1491192000,27799.730599999999],[1491278400,27799.730599999999],[1491364800,27799.730599999999],[1491451200,27799.730599999999],[1491537600,27799.730599999999],[1491624000,27799.730599999999],[1491710400,27799.730599999999],[1491796800,27799.730599999999],[1491883200,27799.730599999999],[1491969600,27799.730599999999],[1492056000,27799.730599999999],[1492142400,27799.730599999999],[1492228800,27799.730599999999],[1492315200,27799.730599999999],[1492401600,27799.730599999999],[1492488000,27799.730599999999],[1492574400,27799.730599999999],[1492660800,27799.730599999999],[1492747200,27799.730599999999],[1492833600,27799.730599999999],[1492920000,27799.730599999999],[1493006400,27799.730599999999],[1493092800,27799.730599999999],[1493179200,27799.730599999999],[1493265600,27799.730599999999],[1493352000,27799.730599999999],[1493438400,27799.730599999999],[1493524800,27799.730599999999],[1493611200,27799.730599999999],[1493697600,27799.730599999999],[1493784000,27799.730599999999],[1493870400,27799.730599999999],[1493956800,27799.730599999999],[1494043200,27799.730599999999],[1494129600,27799.730599999999],[1494216000,27799.730599999999],[1494302400,27799.730599999999],[1494388800,27799.730599999999],[1494475200,27799.730599999999],[1494561600,27799.730599999999],[1494648000,27799.730599999999],[1494734400,27799.730599999999],[1494820800,27799.730599999999],[1494907200,27799.730599999999],[1494993600,27799.730599999999],[1495080000,27799.730599999999],[1495166400,27799.730599999999],[1495252800,27799.730599999999],[1495339200,27799.730599999999],[1495425600,27799.730599999999],[1495512000,27799.730599999999],[1495598400,27799.730599999999],[1495684800,27799.730599999999],[1495771200,27799.730599999999],[1495857600,27799.730599999999],[1495944000,27799.730599999999],[1496030400,27799.730599999999],[1496116800,27799.730599999999],[1496203200,27799.730599999999],[1496289600,27799.730599999999],[1496376000,27799.730599999999],[1496462400,27799.730599999999],[1496548800,27799.730599999999],[1496635200,27799.730599999999],[1496721600,27799.730599999999],[1496808000,27799.730599999999],[1496894400,27799.730599999999],[1496980800,27799.730599999999],[1497067200,27799.730599999999],[1497153600,27799.730599999999],[1497240000,27799.730599999999],[1497326400,27799.730599999999],[1497412800,27799.730599999999],[1497499200,27799.730599999999],[1497585600,27799.730599999999],[1497672000,27799.730599999999],[1497758400,27799.730599999999],[1497844800,27799.730599999999],[1497931200,27799.730599999999],[1498017600,27799.730599999999],[1498104000,27799.730599999999],[1498190400,27799.730599999999],[1498276800,27799.730599999999],[1498363200,27799.730599999999],[1498449600,27799.730599999999],[1498536000,27799.730599999999],[1498622400,27799.730599999999],[1498708800,27799.730599999999],[1498795200,27799.730599999999],[1498881600,27799.730599999999],[1498968000,27799.730599999999],[1499054400,27799.730599999999],[1499140800,28282.041000000001],[1499227200,28282.041000000001],[1499313600,28282.041000000001],[1499400000,28282.041000000001],[1499486400,28282.041000000001],[1499572800,28282.041000000001],[1499659200,28282.041000000001],[1499745600,28282.041000000001],[1499832000,28282.041000000001],[1499918400,28282.041000000001],[1500004800,28282.041000000001],[1500091200,28282.041000000001],[1500177600,28282.041000000001],[1500264000,28282.041000000001],[1500350400,28282.041000000001],[1500436800,28282.041000000001],[1500523200,28282.041000000001],[1500609600,28282.041000000001],[1500696000,28282.041000000001],[1500782400,28282.041000000001],[1500868800,28282.041000000001],[1500955200,28282.041000000001],[1501041600,28282.041000000001],[1501128000,28282.041000000001],[1501214400,28282.041000000001],[1501300800,28282.041000000001],[1501387200,28282.041000000001],[1501473600,28282.041000000001],[1501560000,28282.041000000001],[1501646400,28282.041000000001],[1501732800,28282.041000000001],[1501819200,28282.041000000001],[1501905600,28282.041000000001],[1501992000,28282.041000000001],[1502078400,28282.041000000001],[1502164800,28282.041000000001],[1502251200,28282.041000000001],[1502337600,28282.041000000001],[1502424000,28282.041000000001],[1502510400,28282.041000000001],[1502596800,28282.041000000001],[1502683200,28282.041000000001],[1502769600,28282.041000000001],[1502856000,28282.041000000001],[1502942400,28282.041000000001],[1503028800,28282.041000000001],[1503115200,28282.041000000001],[1503201600,28282.041000000001],[1503288000,28282.041000000001],[1503374400,28282.041000000001],[1503460800,28282.041000000001],[1503547200,28282.041000000001],[1503633600,28282.041000000001],[1503720000,28282.041000000001],[1503806400,28282.041000000001],[1503892800,28282.041000000001],[1503979200,28282.041000000001],[1504065600,28282.041000000001],[1504152000,28282.041000000001],[1504238400,28282.041000000001],[1504324800,28282.041000000001],[1504411200,28282.041000000001],[1504497600,28282.041000000001],[1504584000,28282.041000000001],[1504670400,28282.041000000001],[1504756800,28282.041000000001],[1504843200,28282.041000000001],[1504929600,28282.041000000001],[1505016000,28282.041000000001],[1505102400,28282.041000000001],[1505188800,28282.041000000001],[1505275200,28282.041000000001],[1505361600,28282.041000000001],[1505448000,28282.041000000001],[1505534400,28282.041000000001],[1505620800,28282.041000000001],[1505707200,28282.041000000001],[1505793600,28282.041000000001],[1505880000,28282.041000000001],[1505966400,28282.041000000001],[1506052800,28282.041000000001],[1506139200,28282.041000000001],[1506225600,28282.041000000001],[1506312000,28282.041000000001],[1506398400,28282.041000000001],[1506484800,28282.041000000001],[1506571200,28282.041000000001],[1506657600,28282.041000000001],[1506744000,28282.041000000001],[1506830400,28282.041000000001],[1506916800,28282.041000000001],[1507003200,28282.041000000001],[1507089600,28282.041000000001],[1507176000,28282.041000000001],[1507262400,28282.041000000001],[1507348800,28282.041000000001],[1507435200,28282.041000000001],[1507521600,28282.041000000001],[1507608000,28282.041000000001],[1507694400,28282.041000000001],[1507780800,28282.041000000001],[1507867200,28282.041000000001],[1507953600,28282.041000000001],[1508040000,28282.041000000001],[1508126400,28282.041000000001],[1508212800,28282.041000000001],[1508299200,28282.041000000001],[1508385600,28282.041000000001],[1508472000,28282.041000000001],[1508558400,28282.041000000001],[1508644800,28282.041000000001],[1508731200,28282.041000000001],[1508817600,28282.041000000001],[1508904000,28282.041000000001],[1508990400,28282.041000000001],[1509076800,28282.041000000001],[1509163200,28282.041000000001],[1509249600,28282.041000000001],[1509336000,28282.041000000001],[1509422400,28282.041000000001],[1509508800,28282.041000000001],[1509595200,28282.041000000001],[1509681600,28282.041000000001],[1509768000,28282.041000000001],[1509854400,28282.041000000001],[1509944400,28282.041000000001],[1510030800,28282.041000000001],[1510117200,28282.041000000001],[1510203600,28282.041000000001],[1510290000,28282.041000000001],[1510376400,28282.041000000001],[1510462800,28282.041000000001],[1510549200,28282.041000000001],[1510635600,28282.041000000001],[1510722000,28282.041000000001],[1510808400,28282.041000000001],[1510894800,28282.041000000001],[1510981200,28282.041000000001],[1511067600,28282.041000000001],[1511154000,28282.041000000001],[1511240400,28282.041000000001],[1511326800,28282.041000000001],[1511413200,28282.041000000001],[1511499600,28282.041000000001],[1511586000,28282.041000000001],[1511672400,28282.041000000001],[1511758800,28282.041000000001],[1511845200,28282.041000000001],[1511931600,28282.041000000001],[1512018000,28282.041000000001],[1512104400,28282.041000000001],[1512190800,28282.041000000001],[1512277200,28282.041000000001],[1512363600,28282.041000000001],[1512450000,28282.041000000001],[1512536400,28282.041000000001],[1512622800,28282.041000000001],[1512709200,28282.041000000001],[1512795600,28282.041000000001],[1512882000,28282.041000000001],[1512968400,28282.041000000001],[1513054800,28282.041000000001],[1513141200,28282.041000000001],[1513227600,28282.041000000001],[1513314000,28282.041000000001],[1513400400,28282.041000000001],[1513486800,28282.041000000001],[1513573200,28282.041000000001],[1513659600,28282.041000000001],[1513746000,28282.041000000001],[1513832400,28282.041000000001],[1513918800,28282.041000000001],[1514005200,28282.041000000001],[1514091600,28282.041000000001],[1514178000,28282.041000000001],[1514264400,28282.041000000001],[1514350800,28282.041000000001],[1514437200,28282.041000000001],[1514523600,28282.041000000001],[1514610000,28282.041000000001],[1514696400,28282.041000000001],[1514782800,28282.041000000001],[1514869200,28282.041000000001],[1514955600,28282.041000000001],[1515042000,28282.041000000001],[1515128400,28282.041000000001],[1515214800,28282.041000000001],[1515301200,28282.041000000001],[1515387600,28282.041000000001],[1515474000,28282.041000000001],[1515560400,28282.041000000001],[1515646800,28282.041000000001],[1515733200,28282.041000000001],[1515819600,28282.041000000001],[1515906000,28282.041000000001],[1515992400,28282.041000000001],[1516078800,28282.041000000001],[1516165200,28282.041000000001],[1516251600,28282.041000000001],[1516338000,28282.041000000001],[1516424400,28282.041000000001],[1516510800,28282.041000000001],[1516597200,28282.041000000001],[1516683600,28282.041000000001],[1516770000,28282.041000000001],[1516856400,28282.041000000001],[1516942800,28282.041000000001],[1517029200,28282.041000000001],[1517115600,28282.041000000001],[1517202000,28282.041000000001],[1517288400,28282.041000000001],[1517374800,28282.041000000001],[1517461200,28282.041000000001],[1517547600,28282.041000000001],[1517634000,28282.041000000001],[1517720400,28282.041000000001],[1517806800,28282.041000000001],[1517893200,28282.041000000001],[1517979600,28282.041000000001],[1518066000,28282.041000000001],[1518152400,28282.041000000001],[1518238800,28282.041000000001],[1518325200,28282.041000000001],[1518411600,28282.041000000001],[1518498000,28282.041000000001],[1518584400,28282.041000000001],[1518670800,28282.041000000001],[1518757200,28282.041000000001],[1518843600,28282.041000000001],[1518930000,28282.041000000001],[1519016400,28282.041000000001],[1519102800,28282.041000000001],[1519189200,28282.041000000001],[1519275600,28282.041000000001],[1519362000,28282.041000000001],[1519448400,28282.041000000001],[1519534800,28282.041000000001],[1519621200,28282.041000000001],[1519707600,28282.041000000001],[1519794000,28282.041000000001],[1519880400,28282.041000000001],[1519966800,28282.041000000001],[1520053200,28282.041000000001],[1520139600,28282.041000000001],[1520226000,28282.041000000001],[1520312400,28282.041000000001],[1520398800,28282.041000000001],[1520485200,28282.041000000001],[1520571600,28282.041000000001],[1520658000,28282.041000000001],[1520744400,28282.041000000001],[1520827200,28282.041000000001],[1520913600,28282.041000000001],[1521000000,28282.041000000001],[1521086400,28282.041000000001],[1521172800,28282.041000000001],[1521259200,28282.041000000001],[1521345600,28282.041000000001],[1521432000,28282.041000000001],[1521518400,28282.041000000001],[1521604800,28282.041000000001],[1521691200,28282.041000000001],[1521777600,28282.041000000001],[1521864000,28282.041000000001],[1521950400,28282.041000000001],[1522036800,28282.041000000001],[1522123200,28282.041000000001],[1522209600,28282.041000000001],[1522296000,28282.041000000001],[1522382400,28282.041000000001],[1522468800,28282.041000000001],[1522555200,28282.041000000001],[1522641600,28282.041000000001],[1522728000,28282.041000000001],[1522814400,28282.041000000001],[1522900800,28282.041000000001],[1522987200,28282.041000000001],[1523073600,28282.041000000001],[1523160000,28282.041000000001],[1523246400,28282.041000000001],[1523332800,28282.041000000001],[1523419200,28282.041000000001],[1523505600,28282.041000000001],[1523592000,28282.041000000001],[1523678400,28282.041000000001],[1523764800,28282.041000000001],[1523851200,28282.041000000001],[1523937600,28282.041000000001],[1524024000,28282.041000000001],[1524110400,28282.041000000001],[1524196800,28282.041000000001],[1524283200,28282.041000000001],[1524369600,28282.041000000001],[1524456000,28282.041000000001],[1524542400,28282.041000000001],[1524628800,28282.041000000001],[1524715200,28282.041000000001],[1524801600,28282.041000000001],[1524888000,28282.041000000001],[1524974400,28282.041000000001],[1525060800,28282.041000000001],[1525147200,28282.041000000001],[1525233600,28282.041000000001],[1525320000,28282.041000000001],[1525406400,28282.041000000001],[1525492800,28282.041000000001],[1525579200,28282.041000000001],[1525665600,28282.041000000001],[1525752000,28282.041000000001],[1525838400,28282.041000000001],[1525924800,28282.041000000001],[1526011200,28282.041000000001],[1526097600,28282.041000000001],[1526184000,28282.041000000001],[1526270400,28282.041000000001],[1526356800,28282.041000000001],[1526443200,28282.041000000001],[1526529600,28282.041000000001],[1526616000,28282.041000000001],[1526702400,28282.041000000001],[1526788800,28282.041000000001],[1526875200,28282.041000000001],[1526961600,28282.041000000001],[1527048000,28282.041000000001],[1527134400,28282.041000000001],[1527220800,28282.041000000001],[1527307200,28282.041000000001],[1527393600,28282.041000000001],[1527480000,28282.041000000001],[1527566400,28282.041000000001],[1527652800,28282.041000000001],[1527739200,28282.041000000001],[1527825600,28282.041000000001],[1527912000,28282.041000000001],[1527998400,28282.041000000001],[1528084800,28282.041000000001],[1528171200,28282.041000000001],[1528257600,28282.041000000001],[1528344000,28282.041000000001],[1528430400,28282.041000000001],[1528516800,28282.041000000001],[1528603200,28282.041000000001],[1528689600,28282.041000000001],[1528776000,28282.041000000001],[1528862400,28282.041000000001],[1528948800,28282.041000000001],[1529035200,28282.041000000001],[1529121600,28282.041000000001],[1529208000,28282.041000000001],[1529294400,28282.041000000001],[1529380800,28282.041000000001],[1529467200,28282.041000000001],[1529553600,28282.041000000001],[1529640000,28282.041000000001],[1529726400,28282.041000000001],[1529812800,28282.041000000001],[1529899200,28282.041000000001],[1529985600,28282.041000000001],[1530072000,28282.041000000001],[1530158400,28282.041000000001],[1530244800,28282.041000000001],[1530331200,28282.041000000001],[1530417600,28282.041000000001],[1530504000,28282.041000000001],[1530590400,28510.503199999999],[1530676800,28510.503199999999],[1530763200,28510.503199999999],[1530849600,28510.503199999999],[1530936000,28510.503199999999],[1531022400,28510.503199999999],[1531108800,28510.503199999999],[1531195200,28510.503199999999],[1531281600,28510.503199999999],[1531368000,28510.503199999999],[1531454400,28510.503199999999],[1531540800,28510.503199999999],[1531627200,28510.503199999999],[1531713600,28510.503199999999],[1531800000,28510.503199999999],[1531886400,28510.503199999999],[1531972800,28510.503199999999],[1532059200,28510.503199999999],[1532145600,28510.503199999999],[1532232000,28510.503199999999],[1532318400,28510.503199999999],[1532404800,28510.503199999999],[1532491200,28510.503199999999],[1532577600,28510.503199999999],[1532664000,28510.503199999999],[1532750400,28510.503199999999],[1532836800,28510.503199999999],[1532923200,28510.503199999999],[1533009600,28510.503199999999],[1533096000,28510.503199999999],[1533182400,28510.503199999999],[1533268800,28510.503199999999],[1533355200,28510.503199999999],[1533441600,28510.503199999999],[1533528000,28510.503199999999],[1533614400,28510.503199999999],[1533700800,28510.503199999999],[1533787200,28510.503199999999],[1533873600,28510.503199999999],[1533960000,28510.503199999999],[1534046400,28510.503199999999],[1534132800,28510.503199999999],[1534219200,28510.503199999999],[1534305600,28510.503199999999],[1534392000,28510.503199999999],[1534478400,28510.503199999999],[1534564800,28510.503199999999],[1534651200,28510.503199999999],[1534737600,28510.503199999999],[1534824000,28510.503199999999],[1534910400,28510.503199999999],[1534996800,28510.503199999999],[1535083200,28510.503199999999],[1535169600,28510.503199999999],[1535256000,28510.503199999999],[1535342400,28510.503199999999],[1535428800,28510.503199999999],[1535515200,28510.503199999999],[1535601600,28510.503199999999],[1535688000,28510.503199999999],[1535774400,28510.503199999999],[1535860800,28510.503199999999],[1535947200,28510.503199999999],[1536033600,28510.503199999999],[1536120000,28510.503199999999],[1536206400,28510.503199999999],[1536292800,28510.503199999999],[1536379200,28510.503199999999],[1536465600,28510.503199999999],[1536552000,28510.503199999999],[1536638400,28510.503199999999],[1536724800,28510.503199999999],[1536811200,28510.503199999999],[1536897600,28510.503199999999],[1536984000,28510.503199999999],[1537070400,28510.503199999999],[1537156800,28510.503199999999],[1537243200,28510.503199999999],[1537329600,28510.503199999999],[1537416000,28510.503199999999],[1537502400,28510.503199999999],[1537588800,28510.503199999999],[1537675200,28510.503199999999],[1537761600,28510.503199999999],[1537848000,28510.503199999999],[1537934400,28510.503199999999],[1538020800,28510.503199999999],[1538107200,28510.503199999999],[1538193600,28510.503199999999],[1538280000,28510.503199999999],[1538366400,28510.503199999999],[1538452800,28510.503199999999],[1538539200,28510.503199999999],[1538625600,28510.503199999999],[1538712000,28510.503199999999],[1538798400,28510.503199999999],[1538884800,28510.503199999999],[1538971200,28510.503199999999],[1539057600,28510.503199999999],[1539144000,28510.503199999999],[1539230400,28510.503199999999],[1539316800,28510.503199999999],[1539403200,28510.503199999999],[1539489600,28510.503199999999],[1539576000,28510.503199999999],[1539662400,28510.503199999999],[1539748800,28510.503199999999],[1539835200,28510.503199999999],[1539921600,28510.503199999999],[1540008000,28510.503199999999],[1540094400,28510.503199999999],[1540180800,28510.503199999999],[1540267200,28510.503199999999],[1540353600,28510.503199999999],[1540440000,28510.503199999999],[1540526400,28510.503199999999],[1540612800,28510.503199999999],[1540699200,28510.503199999999],[1540785600,28510.503199999999],[1540872000,28510.503199999999],[1540958400,28510.503199999999],[1541044800,28510.503199999999],[1541131200,28510.503199999999],[1541217600,28510.503199999999],[1541304000,28510.503199999999],[1541394000,28510.503199999999],[1541480400,28510.503199999999],[1541566800,28510.503199999999],[1541653200,28510.503199999999],[1541739600,28510.503199999999],[1541826000,28510.503199999999],[1541912400,28510.503199999999],[1541998800,28510.503199999999],[1542085200,28510.503199999999],[1542171600,28510.503199999999],[1542258000,28510.503199999999],[1542344400,28510.503199999999],[1542430800,28510.503199999999],[1542517200,28510.503199999999],[1542603600,28510.503199999999],[1542690000,28510.503199999999],[1542776400,28510.503199999999],[1542862800,28510.503199999999],[1542949200,28510.503199999999],[1543035600,28510.503199999999],[1543122000,28510.503199999999],[1543208400,28510.503199999999],[1543294800,28510.503199999999],[1543381200,28510.503199999999],[1543467600,28510.503199999999],[1543554000,28510.503199999999],[1543640400,28510.503199999999],[1543726800,28510.503199999999],[1543813200,28510.503199999999],[1543899600,28510.503199999999],[1543986000,28510.503199999999],[1544072400,28510.503199999999],[1544158800,28510.503199999999],[1544245200,28510.503199999999],[1544331600,28510.503199999999],[1544418000,28510.503199999999],[1544504400,28510.503199999999],[1544590800,28510.503199999999],[1544677200,28510.503199999999],[1544763600,28510.503199999999],[1544850000,28510.503199999999],[1544936400,28510.503199999999],[1545022800,28510.503199999999],[1545109200,28510.503199999999],[1545195600,28510.503199999999],[1545282000,28510.503199999999],[1545368400,28510.503199999999],[1545454800,28510.503199999999],[1545541200,28510.503199999999],[1545627600,28510.503199999999],[1545714000,28510.503199999999],[1545800400,28510.503199999999],[1545886800,28510.503199999999],[1545973200,28510.503199999999],[1546059600,28510.503199999999],[1546146000,28510.503199999999],[1546232400,28510.503199999999],[1546318800,28510.503199999999],[1546405200,28510.503199999999],[1546491600,28510.503199999999],[1546578000,28510.503199999999],[1546664400,28510.503199999999],[1546750800,28510.503199999999],[1546837200,28510.503199999999],[1546923600,28510.503199999999],[1547010000,28510.503199999999],[1547096400,28510.503199999999],[1547182800,28510.503199999999],[1547269200,28510.503199999999],[1547355600,28510.503199999999],[1547442000,28510.503199999999],[1547528400,28510.503199999999],[1547614800,28510.503199999999],[1547701200,28510.503199999999],[1547787600,28510.503199999999],[1547874000,28510.503199999999],[1547960400,28510.503199999999],[1548046800,28510.503199999999],[1548133200,28510.503199999999],[1548219600,28510.503199999999],[1548306000,28510.503199999999],[1548392400,28510.503199999999],[1548478800,28510.503199999999],[1548565200,28510.503199999999],[1548651600,28510.503199999999],[1548738000,28510.503199999999],[1548824400,28510.503199999999],[1548910800,28510.503199999999],[1548997200,28510.503199999999],[1549083600,28510.503199999999],[1549170000,28510.503199999999],[1549256400,28510.503199999999],[1549342800,28510.503199999999],[1549429200,28510.503199999999],[1549515600,28510.503199999999],[1549602000,28510.503199999999],[1549688400,28510.503199999999],[1549774800,28510.503199999999],[1549861200,28510.503199999999],[1549947600,28510.503199999999],[1550034000,28510.503199999999],[1550120400,28510.503199999999],[1550206800,28510.503199999999],[1550293200,28510.503199999999],[1550379600,28510.503199999999],[1550466000,28510.503199999999],[1550552400,28510.503199999999],[1550638800,28510.503199999999],[1550725200,28510.503199999999],[1550811600,28510.503199999999],[1550898000,28510.503199999999],[1550984400,28510.503199999999],[1551070800,28510.503199999999],[1551157200,28510.503199999999],[1551243600,28510.503199999999],[1551330000,28510.503199999999],[1551416400,28510.503199999999],[1551502800,28510.503199999999],[1551589200,28510.503199999999],[1551675600,28510.503199999999],[1551762000,28510.503199999999],[1551848400,28510.503199999999],[1551934800,28510.503199999999],[1552021200,28510.503199999999],[1552107600,28510.503199999999],[1552194000,28510.503199999999],[1552276800,28510.503199999999],[1552363200,28510.503199999999],[1552449600,28510.503199999999],[1552536000,28510.503199999999],[1552622400,28510.503199999999],[1552708800,28510.503199999999],[1552795200,28510.503199999999],[1552881600,28510.503199999999],[1552968000,28510.503199999999],[1553054400,28510.503199999999],[1553140800,28510.503199999999],[1553227200,28510.503199999999],[1553313600,28510.503199999999],[1553400000,28510.503199999999],[1553486400,28510.503199999999],[1553572800,28510.503199999999],[1553659200,28510.503199999999],[1553745600,28510.503199999999],[1553832000,28510.503199999999],[1553918400,28510.503199999999],[1554004800,28510.503199999999],[1554091200,28510.503199999999],[1554177600,28510.503199999999],[1554264000,28510.503199999999],[1554350400,28510.503199999999],[1554436800,28510.503199999999],[1554523200,28510.503199999999],[1554609600,28510.503199999999],[1554696000,28510.503199999999],[1554782400,28510.503199999999],[1554868800,28510.503199999999],[1554955200,28510.503199999999],[1555041600,28510.503199999999],[1555128000,28510.503199999999],[1555214400,28510.503199999999],[1555300800,28510.503199999999],[1555387200,28510.503199999999],[1555473600,28510.503199999999],[1555560000,28510.503199999999],[1555646400,28510.503199999999],[1555732800,28510.503199999999],[1555819200,28510.503199999999],[1555905600,28510.503199999999],[1555992000,28510.503199999999],[1556078400,28510.503199999999],[1556164800,28510.503199999999],[1556251200,28510.503199999999],[1556337600,28510.503199999999],[1556424000,28510.503199999999],[1556510400,28510.503199999999],[1556596800,28510.503199999999],[1556683200,28510.503199999999],[1556769600,28510.503199999999],[1556856000,28510.503199999999],[1556942400,28510.503199999999],[1557028800,28510.503199999999],[1557115200,28510.503199999999],[1557201600,28510.503199999999],[1557288000,28510.503199999999],[1557374400,28510.503199999999],[1557460800,28510.503199999999],[1557547200,28510.503199999999],[1557633600,28510.503199999999],[1557720000,28510.503199999999],[1557806400,28510.503199999999],[1557892800,28510.503199999999],[1557979200,28510.503199999999],[1558065600,28510.503199999999],[1558152000,28510.503199999999],[1558238400,28510.503199999999],[1558324800,28510.503199999999],[1558411200,28510.503199999999],[1558497600,28510.503199999999],[1558584000,28510.503199999999],[1558670400,28510.503199999999],[1558756800,28510.503199999999],[1558843200,28510.503199999999],[1558929600,28510.503199999999],[1559016000,28510.503199999999],[1559102400,28510.503199999999],[1559188800,28510.503199999999],[1559275200,28510.503199999999],[1559361600,28510.503199999999],[1559448000,28510.503199999999],[1559534400,28510.503199999999],[1559620800,28510.503199999999],[1559707200,28510.503199999999],[1559793600,28510.503199999999],[1559880000,28510.503199999999],[1559966400,28510.503199999999],[1560052800,28510.503199999999],[1560139200,28510.503199999999],[1560225600,28510.503199999999],[1560312000,28510.503199999999],[1560398400,28510.503199999999],[1560484800,28510.503199999999],[1560571200,28510.503199999999],[1560657600,28510.503199999999],[1560744000,28510.503199999999],[1560830400,28510.503199999999],[1560916800,28510.503199999999],[1561003200,28510.503199999999],[1561089600,28510.503199999999],[1561176000,28510.503199999999],[1561262400,28510.503199999999],[1561348800,28510.503199999999],[1561435200,28510.503199999999],[1561521600,28510.503199999999],[1561608000,28510.503199999999],[1561694400,28510.503199999999],[1561780800,28510.503199999999],[1561867200,28510.503199999999],[1561953600,28510.503199999999],[1562040000,30995.441800000001],[1562126400,30995.441800000001],[1562212800,30995.441800000001],[1562299200,30995.441800000001],[1562385600,30995.441800000001],[1562472000,30995.441800000001],[1562558400,30995.441800000001],[1562644800,30995.441800000001],[1562731200,30995.441800000001],[1562817600,30995.441800000001],[1562904000,30995.441800000001],[1562990400,30995.441800000001],[1563076800,30995.441800000001],[1563163200,30995.441800000001],[1563249600,30995.441800000001],[1563336000,30995.441800000001],[1563422400,30995.441800000001],[1563508800,30995.441800000001],[1563595200,30995.441800000001],[1563681600,30995.441800000001],[1563768000,30995.441800000001],[1563854400,30995.441800000001],[1563940800,30995.441800000001],[1564027200,30995.441800000001],[1564113600,30995.441800000001],[1564200000,30995.441800000001],[1564286400,30995.441800000001],[1564372800,30995.441800000001],[1564459200,30995.441800000001],[1564545600,30995.441800000001],[1564632000,30995.441800000001],[1564718400,30995.441800000001],[1564804800,30995.441800000001],[1564891200,30995.441800000001],[1564977600,30995.441800000001],[1565064000,30995.441800000001],[1565150400,30995.441800000001],[1565236800,30995.441800000001],[1565323200,30995.441800000001],[1565409600,30995.441800000001],[1565496000,30995.441800000001],[1565582400,30995.441800000001],[1565668800,30995.441800000001],[1565755200,30995.441800000001],[1565841600,30995.441800000001],[1565928000,30995.441800000001],[1566014400,30995.441800000001],[1566100800,30995.441800000001],[1566187200,30995.441800000001],[1566273600,30995.441800000001],[1566360000,30995.441800000001],[1566446400,30995.441800000001],[1566532800,30995.441800000001],[1566619200,30995.441800000001],[1566705600,30995.441800000001],[1566792000,30995.441800000001],[1566878400,30995.441800000001],[1566964800,30995.441800000001],[1567051200,30995.441800000001],[1567137600,30995.441800000001],[1567224000,30995.441800000001],[1567310400,30995.441800000001],[1567396800,30995.441800000001],[1567483200,30995.441800000001],[1567569600,30995.441800000001],[1567656000,30995.441800000001],[1567742400,30995.441800000001],[1567828800,30995.441800000001],[1567915200,30995.441800000001],[1568001600,30995.441800000001],[1568088000,30995.441800000001],[1568174400,30995.441800000001],[1568260800,30995.441800000001],[1568347200,30995.441800000001],[1568433600,30995.441800000001],[1568520000,30995.441800000001],[1568606400,30995.441800000001],[1568692800,30995.441800000001],[1568779200,30995.441800000001],[1568865600,30995.441800000001],[1568952000,30995.441800000001],[1569038400,30995.441800000001],[1569124800,30995.441800000001],[1569211200,30995.441800000001],[1569297600,30995.441800000001],[1569384000,30995.441800000001],[1569470400,30995.441800000001],[1569556800,30995.441800000001],[1569643200,30995.441800000001],[1569729600,30995.441800000001],[1569816000,30995.441800000001],[1569902400,30995.441800000001],[1569988800,30995.441800000001],[1570075200,30995.441800000001],[1570161600,30995.441800000001],[1570248000,30995.441800000001],[1570334400,30995.441800000001],[1570420800,30995.441800000001],[1570507200,30995.441800000001],[1570593600,30995.441800000001],[1570680000,30995.441800000001],[1570766400,30995.441800000001],[1570852800,30995.441800000001],[1570939200,30995.441800000001],[1571025600,30995.441800000001],[1571112000,30995.441800000001],[1571198400,30995.441800000001],[1571284800,30995.441800000001],[1571371200,30995.441800000001],[1571457600,30995.441800000001],[1571544000,30995.441800000001],[1571630400,30995.441800000001],[1571716800,30995.441800000001],[1571803200,30995.441800000001],[1571889600,30995.441800000001],[1571976000,30995.441800000001],[1572062400,30995.441800000001],[1572148800,30995.441800000001],[1572235200,30995.441800000001],[1572321600,30995.441800000001],[1572408000,30995.441800000001],[1572494400,30995.441800000001],[1572580800,30995.441800000001],[1572667200,30995.441800000001],[1572753600,30995.441800000001],[1572843600,30995.441800000001],[1572930000,30995.441800000001],[1573016400,30995.441800000001],[1573102800,30995.441800000001],[1573189200,30995.441800000001],[1573275600,30995.441800000001],[1573362000,30995.441800000001],[1573448400,30995.441800000001],[1573534800,30995.441800000001],[1573621200,30995.441800000001],[1573707600,30995.441800000001],[1573794000,30995.441800000001],[1573880400,30995.441800000001],[1573966800,30995.441800000001],[1574053200,30995.441800000001],[1574139600,30995.441800000001],[1574226000,30995.441800000001],[1574312400,30995.441800000001],[1574398800,30995.441800000001],[1574485200,30995.441800000001],[1574571600,30995.441800000001],[1574658000,30995.441800000001],[1574744400,30995.441800000001],[1574830800,30995.441800000001],[1574917200,30995.441800000001],[1575003600,30995.441800000001],[1575090000,30995.441800000001],[1575176400,30995.441800000001],[1575262800,30995.441800000001],[1575349200,30995.441800000001],[1575435600,30995.441800000001],[1575522000,30995.441800000001],[1575608400,30995.441800000001],[1575694800,30995.441800000001],[1575781200,30995.441800000001],[1575867600,30995.441800000001],[1575954000,30995.441800000001],[1576040400,30995.441800000001],[1576126800,30995.441800000001],[1576213200,30995.441800000001],[1576299600,30995.441800000001],[1576386000,30995.441800000001],[1576472400,30995.441800000001],[1576558800,30995.441800000001],[1576645200,30995.441800000001],[1576731600,30995.441800000001],[1576818000,30995.441800000001],[1576904400,30995.441800000001],[1576990800,30995.441800000001],[1577077200,30995.441800000001],[1577163600,30995.441800000001],[1577250000,30995.441800000001],[1577336400,30995.441800000001],[1577422800,30995.441800000001],[1577509200,30995.441800000001],[1577595600,30995.441800000001],[1577682000,30995.441800000001],[1577768400,30995.441800000001],[1577854800,30995.441800000001],[1577941200,30995.441800000001],[1578027600,30995.441800000001],[1578114000,30995.441800000001],[1578200400,30995.441800000001],[1578286800,30995.441800000001],[1578373200,30995.441800000001],[1578459600,30995.441800000001],[1578546000,30995.441800000001],[1578632400,30995.441800000001],[1578718800,30995.441800000001],[1578805200,30995.441800000001],[1578891600,30995.441800000001],[1578978000,30995.441800000001],[1579064400,30995.441800000001],[1579150800,30995.441800000001],[1579237200,30995.441800000001],[1579323600,30995.441800000001],[1579410000,30995.441800000001],[1579496400,30995.441800000001],[1579582800,30995.441800000001],[1579669200,30995.441800000001],[1579755600,30995.441800000001],[1579842000,30995.441800000001],[1579928400,30995.441800000001],[1580014800,30995.441800000001],[1580101200,30995.441800000001],[1580187600,30995.441800000001],[1580274000,30995.441800000001],[1580360400,30995.441800000001],[1580446800,30995.441800000001],[1580533200,30995.441800000001],[1580619600,30995.441800000001],[1580706000,30995.441800000001],[1580792400,30995.441800000001],[1580878800,30995.441800000001],[1580965200,30995.441800000001],[1581051600,30995.441800000001],[1581138000,30995.441800000001],[1581224400,30995.441800000001],[1581310800,30995.441800000001],[1581397200,30995.441800000001],[1581483600,30995.441800000001],[1581570000,30995.441800000001],[1581656400,30995.441800000001],[1581742800,30995.441800000001],[1581829200,30995.441800000001],[1581915600,30995.441800000001],[1582002000,30995.441800000001],[1582088400,30995.441800000001],[1582174800,30995.441800000001],[1582261200,30995.441800000001],[1582347600,30995.441800000001],[1582434000,30995.441800000001],[1582520400,30995.441800000001],[1582606800,30995.441800000001],[1582693200,30995.441800000001],[1582779600,30995.441800000001],[1582866000,30995.441800000001],[1582952400,30995.441800000001],[1583038800,30995.441800000001],[1583125200,30995.441800000001],[1583211600,30995.441800000001],[1583298000,30995.441800000001],[1583384400,30995.441800000001],[1583470800,30995.441800000001],[1583557200,30995.441800000001],[1583643600,30995.441800000001],[1583726400,30995.441800000001],[1583812800,30995.441800000001],[1583899200,30995.441800000001],[1583985600,30995.441800000001],[1584072000,30995.441800000001],[1584158400,30995.441800000001],[1584244800,30995.441800000001],[1584331200,30995.441800000001],[1584417600,30995.441800000001],[1584504000,30995.441800000001],[1584590400,30995.441800000001],[1584676800,30995.441800000001],[1584763200,30995.441800000001],[1584849600,30995.441800000001],[1584936000,30995.441800000001],[1585022400,30995.441800000001],[1585108800,30995.441800000001],[1585195200,30995.441800000001],[1585281600,30995.441800000001],[1585368000,30995.441800000001],[1585454400,30995.441800000001],[1585540800,30995.441800000001],[1585627200,30995.441800000001],[1585713600,30995.441800000001],[1585800000,30995.441800000001],[1585886400,30995.441800000001],[1585972800,30995.441800000001],[1586059200,30995.441800000001],[1586145600,30995.441800000001],[1586232000,30995.441800000001],[1586318400,30995.441800000001],[1586404800,30995.441800000001],[1586491200,30995.441800000001],[1586577600,30995.441800000001],[1586664000,30995.441800000001],[1586750400,30995.441800000001],[1586836800,30995.441800000001],[1586923200,30995.441800000001],[1587009600,30995.441800000001],[1587096000,30995.441800000001],[1587182400,30995.441800000001],[1587268800,30995.441800000001],[1587355200,30995.441800000001],[1587441600,30995.441800000001],[1587528000,30995.441800000001],[1587614400,30995.441800000001],[1587700800,30995.441800000001],[1587787200,30995.441800000001],[1587873600,30995.441800000001],[1587960000,30995.441800000001],[1588046400,30995.441800000001],[1588132800,30995.441800000001],[1588219200,30995.441800000001],[1588305600,30995.441800000001],[1588392000,30995.441800000001],[1588478400,30995.441800000001],[1588564800,30995.441800000001],[1588651200,30995.441800000001],[1588737600,30995.441800000001],[1588824000,30995.441800000001],[1588910400,30995.441800000001],[1588996800,30995.441800000001],[1589083200,30995.441800000001],[1589169600,30995.441800000001],[1589256000,30995.441800000001],[1589342400,30995.441800000001],[1589428800,30995.441800000001],[1589515200,30995.441800000001],[1589601600,30995.441800000001],[1589688000,30995.441800000001],[1589774400,30995.441800000001],[1589860800,30995.441800000001],[1589947200,30995.441800000001],[1590033600,30995.441800000001],[1590120000,30995.441800000001],[1590206400,30995.441800000001],[1590292800,30995.441800000001],[1590379200,30995.441800000001],[1590465600,30995.441800000001],[1590552000,30995.441800000001],[1590638400,30995.441800000001],[1590724800,30995.441800000001],[1590811200,30995.441800000001],[1590897600,30995.441800000001],[1590984000,30995.441800000001],[1591070400,30995.441800000001],[1591156800,30995.441800000001],[1591243200,30995.441800000001],[1591329600,30995.441800000001],[1591416000,30995.441800000001],[1591502400,30995.441800000001],[1591588800,30995.441800000001],[1591675200,30995.441800000001],[1591761600,30995.441800000001],[1591848000,30995.441800000001],[1591934400,30995.441800000001],[1592020800,30995.441800000001],[1592107200,30995.441800000001],[1592193600,30995.441800000001],[1592280000,30995.441800000001],[1592366400,30995.441800000001],[1592452800,30995.441800000001],[1592539200,30995.441800000001],[1592625600,30995.441800000001],[1592712000,30995.441800000001],[1592798400,30995.441800000001],[1592884800,30995.441800000001],[1592971200,30995.441800000001],[1593057600,30995.441800000001],[1593144000,30995.441800000001],[1593230400,30995.441800000001],[1593316800,30995.441800000001],[1593403200,30995.441800000001],[1593489600,30995.441800000001],[1593576000,30995.441800000001],[1593662400,32523.357400000001],[1593748800,32523.357400000001],[1593835200,32523.357400000001],[1593921600,32523.357400000001],[1594008000,32523.357400000001],[1594094400,32523.357400000001],[1594180800,32523.357400000001],[1594267200,32523.357400000001],[1594353600,32523.357400000001],[1594440000,32523.357400000001],[1594526400,32523.357400000001],[1594612800,32523.357400000001],[1594699200,32523.357400000001],[1594785600,32523.357400000001],[1594872000,32523.357400000001],[1594958400,32523.357400000001],[1595044800,32523.357400000001],[1595131200,32523.357400000001],[1595217600,32523.357400000001],[1595304000,32523.357400000001],[1595390400,32523.357400000001],[1595476800,32523.357400000001],[1595563200,32523.357400000001],[1595649600,32523.357400000001],[1595736000,32523.357400000001],[1595822400,32523.357400000001],[1595908800,32523.357400000001],[1595995200,32523.357400000001],[1596081600,32523.357400000001],[1596168000,32523.357400000001],[1596254400,32523.357400000001],[1596340800,32523.357400000001],[1596427200,32523.357400000001],[1596513600,32523.357400000001],[1596600000,32523.357400000001],[1596686400,32523.357400000001],[1596772800,32523.357400000001],[1596859200,32523.357400000001],[1596945600,32523.357400000001],[1597032000,32523.357400000001],[1597118400,32523.357400000001],[1597204800,32523.357400000001],[1597291200,32523.357400000001],[1597377600,32523.357400000001],[1597464000,32523.357400000001],[1597550400,32523.357400000001],[1597636800,32523.357400000001],[1597723200,32523.357400000001],[1597809600,32523.357400000001],[1597896000,32523.357400000001],[1597982400,32523.357400000001],[1598068800,32523.357400000001],[1598155200,32523.357400000001],[1598241600,32523.357400000001],[1598328000,32523.357400000001],[1598414400,32523.357400000001],[1598500800,32523.357400000001],[1598587200,32523.357400000001],[1598673600,32523.357400000001],[1598760000,32523.357400000001],[1598846400,32523.357400000001],[1598932800,32523.357400000001],[1599019200,32523.357400000001],[1599105600,32523.357400000001],[1599192000,32523.357400000001],[1599278400,32523.357400000001],[1599364800,32523.357400000001],[1599451200,32523.357400000001],[1599537600,32523.357400000001],[1599624000,32523.357400000001],[1599710400,32523.357400000001],[1599796800,32523.357400000001],[1599883200,32523.357400000001],[1599969600,32523.357400000001],[1600056000,32523.357400000001],[1600142400,32523.357400000001],[1600228800,32523.357400000001],[1600315200,32523.357400000001],[1600401600,32523.357400000001],[1600488000,32523.357400000001],[1600574400,32523.357400000001],[1600660800,32523.357400000001],[1600747200,32523.357400000001],[1600833600,32523.357400000001],[1600920000,32523.357400000001],[1601006400,32523.357400000001],[1601092800,32523.357400000001],[1601179200,32523.357400000001],[1601265600,32523.357400000001],[1601352000,32523.357400000001],[1601438400,32523.357400000001],[1601524800,32523.357400000001],[1601611200,32523.357400000001],[1601697600,32523.357400000001],[1601784000,32523.357400000001],[1601870400,32523.357400000001],[1601956800,32523.357400000001],[1602043200,32523.357400000001],[1602129600,32523.357400000001],[1602216000,32523.357400000001],[1602302400,32523.357400000001],[1602388800,32523.357400000001],[1602475200,32523.357400000001],[1602561600,32523.357400000001],[1602648000,32523.357400000001],[1602734400,32523.357400000001],[1602820800,32523.357400000001],[1602907200,32523.357400000001],[1602993600,32523.357400000001],[1603080000,32523.357400000001],[1603166400,32523.357400000001],[1603252800,32523.357400000001],[1603339200,32523.357400000001],[1603425600,32523.357400000001],[1603512000,32523.357400000001],[1603598400,32523.357400000001],[1603684800,32523.357400000001],[1603771200,32523.357400000001],[1603857600,32523.357400000001],[1603944000,32523.357400000001],[1604030400,32523.357400000001],[1604116800,32523.357400000001],[1604203200,32523.357400000001],[1604293200,32523.357400000001],[1604379600,32523.357400000001],[1604466000,32523.357400000001],[1604552400,32523.357400000001],[1604638800,32523.357400000001],[1604725200,32523.357400000001],[1604811600,32523.357400000001],[1604898000,32523.357400000001],[1604984400,32523.357400000001],[1605070800,32523.357400000001],[1605157200,32523.357400000001],[1605243600,32523.357400000001],[1605330000,32523.357400000001],[1605416400,32523.357400000001],[1605502800,32523.357400000001],[1605589200,32523.357400000001],[1605675600,32523.357400000001],[1605762000,32523.357400000001],[1605848400,32523.357400000001],[1605934800,32523.357400000001],[1606021200,32523.357400000001],[1606107600,32523.357400000001],[1606194000,32523.357400000001],[1606280400,32523.357400000001],[1606366800,32523.357400000001],[1606453200,32523.357400000001],[1606539600,32523.357400000001],[1606626000,32523.357400000001],[1606712400,32523.357400000001],[1606798800,32523.357400000001],[1606885200,32523.357400000001],[1606971600,32523.357400000001],[1607058000,32523.357400000001],[1607144400,32523.357400000001],[1607230800,32523.357400000001],[1607317200,32523.357400000001],[1607403600,32523.357400000001],[1607490000,32523.357400000001],[1607576400,32523.357400000001],[1607662800,32523.357400000001],[1607749200,32523.357400000001],[1607835600,32523.357400000001],[1607922000,32523.357400000001],[1608008400,32523.357400000001],[1608094800,32523.357400000001],[1608181200,32523.357400000001],[1608267600,32523.357400000001],[1608354000,32523.357400000001],[1608440400,32523.357400000001],[1608526800,32523.357400000001],[1608613200,32523.357400000001],[1608699600,32523.357400000001],[1608786000,32523.357400000001],[1608872400,32523.357400000001],[1608958800,32523.357400000001],[1609045200,32523.357400000001],[1609131600,32523.357400000001],[1609218000,32523.357400000001],[1609304400,32523.357400000001],[1609390800,32523.357400000001],[1609477200,32523.357400000001],[1609563600,32523.357400000001],[1609650000,32523.357400000001],[1609736400,32523.357400000001],[1609822800,32523.357400000001],[1609909200,32523.357400000001],[1609995600,32523.357400000001],[1610082000,32523.357400000001],[1610168400,32523.357400000001],[1610254800,32523.357400000001],[1610341200,32523.357400000001],[1610427600,32523.357400000001],[1610514000,32523.357400000001],[1610600400,32523.357400000001],[1610686800,32523.357400000001],[1610773200,32523.357400000001],[1610859600,32523.357400000001],[1610946000,32523.357400000001],[1611032400,32523.357400000001],[1611118800,32523.357400000001],[1611205200,32523.357400000001],[1611291600,32523.357400000001],[1611378000,32523.357400000001],[1611464400,32523.357400000001],[1611550800,32523.357400000001],[1611637200,32523.357400000001],[1611723600,32523.357400000001],[1611810000,32523.357400000001],[1611896400,32523.357400000001],[1611982800,32523.357400000001],[1612069200,32523.357400000001],[1612155600,32523.357400000001],[1612242000,32523.357400000001],[1612328400,32523.357400000001],[1612414800,32523.357400000001],[1612501200,32523.357400000001],[1612587600,32523.357400000001],[1612674000,32523.357400000001],[1612760400,32523.357400000001],[1612846800,32523.357400000001],[1612933200,32523.357400000001],[1613019600,32523.357400000001],[1613106000,32523.357400000001],[1613192400,32523.357400000001],[1613278800,32523.357400000001],[1613365200,32523.357400000001],[1613451600,32523.357400000001],[1613538000,32523.357400000001],[1613624400,32523.357400000001],[1613710800,32523.357400000001],[1613797200,32523.357400000001],[1613883600,32523.357400000001],[1613970000,32523.357400000001],[1614056400,32523.357400000001],[1614142800,32523.357400000001],[1614229200,32523.357400000001],[1614315600,32523.357400000001],[1614402000,32523.357400000001],[1614488400,32523.357400000001],[1614574800,32523.357400000001],[1614661200,32523.357400000001],[1614747600,32523.357400000001],[1614834000,32523.357400000001],[1614920400,32523.357400000001],[1615006800,32523.357400000001],[1615093200,32523.357400000001],[1615179600,32523.357400000001],[1615266000,32523.357400000001],[1615352400,32523.357400000001],[1615438800,32523.357400000001],[1615525200,32523.357400000001],[1615611600,32523.357400000001],[1615698000,32523.357400000001],[1615780800,32523.357400000001],[1615867200,32523.357400000001],[1615953600,32523.357400000001],[1616040000,32523.357400000001],[1616126400,32523.357400000001],[1616212800,32523.357400000001],[1616299200,32523.357400000001],[1616385600,32523.357400000001],[1616472000,32523.357400000001],[1616558400,32523.357400000001],[1616644800,32523.357400000001],[1616731200,32523.357400000001],[1616817600,32523.357400000001],[1616904000,32523.357400000001],[1616990400,32523.357400000001],[1617076800,32523.357400000001],[1617163200,32523.357400000001],[1617249600,32523.357400000001],[1617336000,32523.357400000001],[1617422400,32523.357400000001],[1617508800,32523.357400000001],[1617595200,32523.357400000001],[1617681600,32523.357400000001],[1617768000,32523.357400000001],[1617854400,32523.357400000001],[1617940800,32523.357400000001],[1618027200,32523.357400000001],[1618113600,32523.357400000001],[1618200000,32523.357400000001],[1618286400,32523.357400000001],[1618372800,32523.357400000001],[1618459200,32523.357400000001],[1618545600,32523.357400000001],[1618632000,32523.357400000001],[1618718400,32523.357400000001],[1618804800,32523.357400000001],[1618891200,32523.357400000001],[1618977600,32523.357400000001],[1619064000,32523.357400000001],[1619150400,32523.357400000001],[1619236800,32523.357400000001],[1619323200,32523.357400000001],[1619409600,32523.357400000001],[1619496000,32523.357400000001],[1619582400,32523.357400000001],[1619668800,32523.357400000001],[1619755200,32523.357400000001],[1619841600,32523.357400000001],[1619928000,32523.357400000001],[1620014400,32523.357400000001],[1620100800,32523.357400000001],[1620187200,32523.357400000001],[1620273600,32523.357400000001],[1620360000,32523.357400000001],[1620446400,32523.357400000001],[1620532800,32523.357400000001],[1620619200,32523.357400000001],[1620705600,32523.357400000001],[1620792000,32523.357400000001],[1620878400,32523.357400000001],[1620964800,32523.357400000001],[1621051200,32523.357400000001],[1621137600,32523.357400000001],[1621224000,32523.357400000001],[1621310400,32523.357400000001],[1621396800,32523.357400000001],[1621483200,32523.357400000001],[1621569600,32523.357400000001],[1621656000,32523.357400000001],[1621742400,32523.357400000001],[1621828800,32523.357400000001],[1621915200,32523.357400000001],[1622001600,32523.357400000001],[1622088000,32523.357400000001],[1622174400,32523.357400000001],[1622260800,32523.357400000001],[1622347200,32523.357400000001],[1622433600,32523.357400000001],[1622520000,32523.357400000001],[1622606400,32523.357400000001],[1622692800,32523.357400000001],[1622779200,32523.357400000001],[1622865600,32523.357400000001],[1622952000,32523.357400000001],[1623038400,32523.357400000001],[1623124800,32523.357400000001],[1623211200,32523.357400000001],[1623297600,32523.357400000001],[1623384000,32523.357400000001],[1623470400,32523.357400000001],[1623556800,32523.357400000001],[1623643200,32523.357400000001],[1623729600,32523.357400000001],[1623816000,32523.357400000001],[1623902400,32523.357400000001],[1623988800,32523.357400000001],[1624075200,32523.357400000001],[1624161600,32523.357400000001],[1624248000,32523.357400000001],[1624334400,32523.357400000001],[1624420800,32523.357400000001],[1624507200,32523.357400000001],[1624593600,32523.357400000001],[1624680000,32523.357400000001],[1624766400,32523.357400000001],[1624852800,32523.357400000001],[1624939200,32523.357400000001],[1625025600,32523.357400000001],[1625112000,32523.357400000001],[1625198400,34326.012900000002],[1625284800,34326.012900000002],[1625371200,34326.012900000002],[1625457600,34326.012900000002],[1625544000,34326.012900000002],[1625630400,34326.012900000002],[1625716800,34326.012900000002],[1625803200,34326.012900000002],[1625889600,34326.012900000002],[1625976000,34326.012900000002],[1626062400,34326.012900000002],[1626148800,34326.012900000002],[1626235200,34326.012900000002],[1626321600,34326.012900000002],[1626408000,34326.012900000002],[1626494400,34326.012900000002],[1626580800,34326.012900000002],[1626667200,34326.012900000002],[1626753600,34326.012900000002],[1626840000,34326.012900000002],[1626926400,34326.012900000002],[1627012800,34326.012900000002],[1627099200,34326.012900000002],[1627185600,34326.012900000002],[1627272000,34326.012900000002],[1627358400,34326.012900000002],[1627444800,34326.012900000002],[1627531200,34326.012900000002],[1627617600,34326.012900000002],[1627704000,34326.012900000002],[1627790400,34326.012900000002],[1627876800,34326.012900000002],[1627963200,34326.012900000002],[1628049600,34326.012900000002],[1628136000,34326.012900000002],[1628222400,34326.012900000002],[1628308800,34326.012900000002],[1628395200,34326.012900000002],[1628481600,34326.012900000002],[1628568000,34326.012900000002],[1628654400,34326.012900000002],[1628740800,34326.012900000002],[1628827200,34326.012900000002],[1628913600,34326.012900000002],[1629000000,34326.012900000002],[1629086400,34326.012900000002],[1629172800,34326.012900000002],[1629259200,34326.012900000002],[1629345600,34326.012900000002],[1629432000,34326.012900000002],[1629518400,34326.012900000002],[1629604800,34326.012900000002],[1629691200,34326.012900000002],[1629777600,34326.012900000002],[1629864000,34326.012900000002],[1629950400,34326.012900000002],[1630036800,34326.012900000002],[1630123200,34326.012900000002],[1630209600,34326.012900000002],[1630296000,34326.012900000002],[1630382400,34326.012900000002],[1630468800,34326.012900000002],[1630555200,34326.012900000002],[1630641600,34326.012900000002],[1630728000,34326.012900000002],[1630814400,34326.012900000002],[1630900800,34326.012900000002],[1630987200,34326.012900000002],[1631073600,34326.012900000002],[1631160000,34326.012900000002],[1631246400,34326.012900000002],[1631332800,34326.012900000002],[1631419200,34326.012900000002],[1631505600,34326.012900000002],[1631592000,34326.012900000002],[1631678400,34326.012900000002],[1631764800,34326.012900000002],[1631851200,34326.012900000002],[1631937600,34326.012900000002],[1632024000,34326.012900000002],[1632110400,34326.012900000002],[1632196800,34326.012900000002],[1632283200,34326.012900000002],[1632369600,34326.012900000002],[1632456000,34326.012900000002],[1632542400,34326.012900000002],[1632628800,34326.012900000002],[1632715200,34326.012900000002],[1632801600,34326.012900000002],[1632888000,34326.012900000002],[1632974400,34326.012900000002],[1633060800,34326.012900000002],[1633147200,34326.012900000002],[1633233600,34326.012900000002],[1633320000,34326.012900000002],[1633406400,34326.012900000002],[1633492800,34326.012900000002],[1633579200,34326.012900000002],[1633665600,34326.012900000002],[1633752000,34326.012900000002],[1633838400,34326.012900000002],[1633924800,34326.012900000002],[1634011200,34326.012900000002],[1634097600,34326.012900000002],[1634184000,34326.012900000002],[1634270400,34326.012900000002],[1634356800,34326.012900000002],[1634443200,34326.012900000002],[1634529600,34326.012900000002],[1634616000,34326.012900000002],[1634702400,34326.012900000002],[1634788800,34326.012900000002],[1634875200,34326.012900000002],[1634961600,34326.012900000002],[1635048000,34326.012900000002],[1635134400,34326.012900000002],[1635220800,34326.012900000002],[1635307200,34326.012900000002],[1635393600,34326.012900000002],[1635480000,34326.012900000002],[1635566400,34326.012900000002],[1635652800,34326.012900000002],[1635739200,34326.012900000002],[1635825600,34326.012900000002],[1635912000,34326.012900000002],[1635998400,34326.012900000002],[1636084800,34326.012900000002],[1636171200,34326.012900000002],[1636257600,34326.012900000002],[1636347600,34326.012900000002],[1636434000,34326.012900000002],[1636520400,34326.012900000002],[1636606800,34326.012900000002],[1636693200,34326.012900000002],[1636779600,34326.012900000002],[1636866000,34326.012900000002],[1636952400,34326.012900000002],[1637038800,34326.012900000002],[1637125200,34326.012900000002],[1637211600,34326.012900000002],[1637298000,34326.012900000002],[1637384400,34326.012900000002],[1637470800,34326.012900000002],[1637557200,34326.012900000002],[1637643600,34326.012900000002],[1637730000,34326.012900000002],[1637816400,34326.012900000002],[1637902800,34326.012900000002],[1637989200,34326.012900000002],[1638075600,34326.012900000002],[1638162000,34326.012900000002],[1638248400,34326.012900000002],[1638334800,34326.012900000002],[1638421200,34326.012900000002],[1638507600,34326.012900000002],[1638594000,34326.012900000002],[1638680400,34326.012900000002],[1638766800,34326.012900000002],[1638853200,34326.012900000002],[1638939600,34326.012900000002],[1639026000,34326.012900000002],[1639112400,34326.012900000002],[1639198800,34326.012900000002],[1639285200,34326.012900000002],[1639371600,34326.012900000002],[1639458000,34326.012900000002],[1639544400,34326.012900000002],[1639630800,34326.012900000002],[1639717200,34326.012900000002],[1639803600,34326.012900000002],[1639890000,34326.012900000002],[1639976400,34326.012900000002],[1640062800,34326.012900000002],[1640149200,34326.012900000002],[1640235600,34326.012900000002],[1640322000,34326.012900000002],[1640408400,34326.012900000002],[1640494800,34326.012900000002],[1640581200,34326.012900000002],[1640667600,34326.012900000002],[1640754000,34326.012900000002],[1640840400,34326.012900000002],[1640926800,34326.012900000002],[1641013200,34326.012900000002],[1641099600,34326.012900000002],[1641186000,34326.012900000002],[1641272400,34326.012900000002],[1641358800,34326.012900000002],[1641445200,34326.012900000002],[1641531600,34326.012900000002],[1641618000,34326.012900000002],[1641704400,34326.012900000002],[1641790800,34326.012900000002],[1641877200,34326.012900000002],[1641963600,34326.012900000002],[1642050000,34326.012900000002],[1642136400,34326.012900000002],[1642222800,34326.012900000002],[1642309200,34326.012900000002],[1642395600,34326.012900000002],[1642482000,34326.012900000002],[1642568400,34326.012900000002],[1642654800,34326.012900000002],[1642741200,34326.012900000002],[1642827600,34326.012900000002],[1642914000,34326.012900000002],[1643000400,34326.012900000002],[1643086800,34326.012900000002],[1643173200,34326.012900000002],[1643259600,34326.012900000002],[1643346000,34326.012900000002],[1643432400,34326.012900000002],[1643518800,34326.012900000002],[1643605200,34326.012900000002],[1643691600,34326.012900000002],[1643778000,34326.012900000002],[1643864400,34326.012900000002],[1643950800,34326.012900000002],[1644037200,34326.012900000002],[1644123600,34326.012900000002],[1644210000,34326.012900000002],[1644296400,34326.012900000002],[1644382800,34326.012900000002],[1644469200,34326.012900000002],[1644555600,34326.012900000002],[1644642000,34326.012900000002],[1644728400,34326.012900000002],[1644814800,34326.012900000002],[1644901200,34326.012900000002],[1644987600,34326.012900000002],[1645074000,34326.012900000002],[1645160400,34326.012900000002],[1645246800,34326.012900000002],[1645333200,34326.012900000002],[1645419600,34326.012900000002],[1645506000,34326.012900000002],[1645592400,34326.012900000002],[1645678800,34326.012900000002],[1645765200,34326.012900000002],[1645851600,34326.012900000002],[1645938000,34326.012900000002],[1646024400,34326.012900000002],[1646110800,34326.012900000002],[1646197200,34326.012900000002],[1646283600,34326.012900000002],[1646370000,34326.012900000002],[1646456400,34326.012900000002],[1646542800,34326.012900000002],[1646629200,34326.012900000002],[1646715600,34326.012900000002],[1646802000,34326.012900000002],[1646888400,34326.012900000002],[1646974800,34326.012900000002],[1647061200,34326.012900000002],[1647147600,34326.012900000002],[1647230400,34326.012900000002],[1647316800,34326.012900000002],[1647403200,34326.012900000002],[1647489600,34326.012900000002],[1647576000,34326.012900000002],[1647662400,34326.012900000002],[1647748800,34326.012900000002],[1647835200,34326.012900000002],[1647921600,34326.012900000002],[1648008000,34326.012900000002],[1648094400,34326.012900000002],[1648180800,34326.012900000002],[1648267200,34326.012900000002],[1648353600,34326.012900000002],[1648440000,34326.012900000002],[1648526400,34326.012900000002],[1648612800,34326.012900000002],[1648699200,34326.012900000002],[1648785600,34326.012900000002],[1648872000,34326.012900000002],[1648958400,34326.012900000002],[1649044800,34326.012900000002],[1649131200,34326.012900000002],[1649217600,34326.012900000002],[1649304000,34326.012900000002],[1649390400,34326.012900000002],[1649476800,34326.012900000002],[1649563200,34326.012900000002],[1649649600,34326.012900000002],[1649736000,34326.012900000002],[1649822400,34326.012900000002],[1649908800,34326.012900000002],[1649995200,34326.012900000002],[1650081600,34326.012900000002],[1650168000,34326.012900000002],[1650254400,34326.012900000002],[1650340800,34326.012900000002],[1650427200,34326.012900000002],[1650513600,34326.012900000002],[1650600000,34326.012900000002],[1650686400,34326.012900000002],[1650772800,34326.012900000002],[1650859200,34326.012900000002],[1650945600,34326.012900000002],[1651032000,34326.012900000002],[1651118400,34326.012900000002],[1651204800,34326.012900000002],[1651291200,34326.012900000002],[1651377600,34326.012900000002],[1651464000,34326.012900000002],[1651550400,34326.012900000002],[1651636800,34326.012900000002],[1651723200,34326.012900000002],[1651809600,34326.012900000002],[1651896000,34326.012900000002],[1651982400,34326.012900000002],[1652068800,34326.012900000002],[1652155200,34326.012900000002],[1652241600,34326.012900000002],[1652328000,34326.012900000002],[1652414400,34326.012900000002],[1652500800,34326.012900000002],[1652587200,34326.012900000002],[1652673600,34326.012900000002],[1652760000,34326.012900000002],[1652846400,34326.012900000002],[1652932800,34326.012900000002],[1653019200,34326.012900000002],[1653105600,34326.012900000002],[1653192000,34326.012900000002],[1653278400,34326.012900000002],[1653364800,34326.012900000002],[1653451200,34326.012900000002],[1653537600,34326.012900000002],[1653624000,34326.012900000002],[1653710400,34326.012900000002],[1653796800,34326.012900000002],[1653883200,34326.012900000002],[1653969600,34326.012900000002],[1654056000,34326.012900000002],[1654142400,34326.012900000002],[1654228800,34326.012900000002],[1654315200,34326.012900000002],[1654401600,34326.012900000002],[1654488000,34326.012900000002],[1654574400,34326.012900000002],[1654660800,34326.012900000002],[1654747200,34326.012900000002],[1654833600,34326.012900000002],[1654920000,34326.012900000002],[1655006400,34326.012900000002],[1655092800,34326.012900000002],[1655179200,34326.012900000002],[1655265600,34326.012900000002],[1655352000,34326.012900000002],[1655438400,34326.012900000002],[1655524800,34326.012900000002],[1655611200,34326.012900000002],[1655697600,34326.012900000002],[1655784000,34326.012900000002],[1655870400,34326.012900000002],[1655956800,34326.012900000002],[1656043200,34326.012900000002],[1656129600,34326.012900000002],[1656216000,34326.012900000002],[1656302400,34326.012900000002],[1656388800,34326.012900000002],[1656475200,34326.012900000002],[1656561600,34326.012900000002],[1656648000,34326.012900000002],[1656734400,35246.667399999998],[1656820800,35246.667399999998],[1656907200,35246.667399999998],[1656993600,35246.667399999998],[1657080000,35246.667399999998],[1657166400,35246.667399999998],[1657252800,35246.667399999998],[1657339200,35246.667399999998],[1657425600,35246.667399999998],[1657512000,35246.667399999998],[1657598400,35246.667399999998],[1657684800,35246.667399999998],[1657771200,35246.667399999998],[1657857600,35246.667399999998],[1657944000,35246.667399999998],[1658030400,35246.667399999998],[1658116800,35246.667399999998],[1658203200,35246.667399999998],[1658289600,35246.667399999998],[1658376000,35246.667399999998],[1658462400,35246.667399999998],[1658548800,35246.667399999998],[1658635200,35246.667399999998],[1658721600,35246.667399999998],[1658808000,35246.667399999998],[1658894400,35246.667399999998],[1658980800,35246.667399999998],[1659067200,35246.667399999998],[1659153600,35246.667399999998],[1659240000,35246.667399999998],[1659326400,35246.667399999998],[1659412800,35246.667399999998],[1659499200,35246.667399999998],[1659585600,35246.667399999998],[1659672000,35246.667399999998],[1659758400,35246.667399999998],[1659844800,35246.667399999998],[1659931200,35246.667399999998],[1660017600,35246.667399999998],[1660104000,35246.667399999998],[1660190400,35246.667399999998],[1660276800,35246.667399999998],[1660363200,35246.667399999998],[1660449600,35246.667399999998],[1660536000,35246.667399999998],[1660622400,35246.667399999998],[1660708800,35246.667399999998],[1660795200,35246.667399999998],[1660881600,35246.667399999998],[1660968000,35246.667399999998],[1661054400,35246.667399999998],[1661140800,35246.667399999998],[1661227200,35246.667399999998],[1661313600,35246.667399999998],[1661400000,35246.667399999998],[1661486400,35246.667399999998],[1661572800,35246.667399999998],[1661659200,35246.667399999998],[1661745600,35246.667399999998],[1661832000,35246.667399999998],[1661918400,35246.667399999998],[1662004800,35246.667399999998],[1662091200,35246.667399999998],[1662177600,35246.667399999998],[1662264000,35246.667399999998],[1662350400,35246.667399999998],[1662436800,35246.667399999998],[1662523200,35246.667399999998],[1662609600,35246.667399999998],[1662696000,35246.667399999998],[1662782400,35246.667399999998],[1662868800,35246.667399999998],[1662955200,35246.667399999998],[1663041600,35246.667399999998],[1663128000,35246.667399999998],[1663214400,35246.667399999998],[1663300800,35246.667399999998],[1663387200,35246.667399999998],[1663473600,35246.667399999998],[1663560000,35246.667399999998],[1663646400,35246.667399999998],[1663732800,35246.667399999998],[1663819200,35246.667399999998],[1663905600,35246.667399999998],[1663992000,35246.667399999998],[1664078400,35246.667399999998],[1664164800,35246.667399999998],[1664251200,35246.667399999998],[1664337600,35246.667399999998],[1664424000,35246.667399999998],[1664510400,35246.667399999998],[1664596800,35246.667399999998],[1664683200,35246.667399999998],[1664769600,35246.667399999998],[1664856000,35246.667399999998],[1664942400,35246.667399999998],[1665028800,35246.667399999998],[1665115200,35246.667399999998],[1665201600,35246.667399999998],[1665288000,35246.667399999998],[1665374400,35246.667399999998],[1665460800,35246.667399999998],[1665547200,35246.667399999998],[1665633600,35246.667399999998],[1665720000,35246.667399999998],[1665806400,35246.667399999998],[1665892800,35246.667399999998],[1665979200,35246.667399999998],[1666065600,35246.667399999998],[1666152000,35246.667399999998],[1666238400,35246.667399999998],[1666324800,35246.667399999998],[1666411200,35246.667399999998],[1666497600,35246.667399999998],[1666584000,35246.667399999998],[1666670400,35246.667399999998],[1666756800,35246.667399999998],[1666843200,35246.667399999998],[1666929600,35246.667399999998],[1667016000,35246.667399999998],[1667102400,35246.667399999998],[1667188800,35246.667399999998],[1667275200,35246.667399999998],[1667361600,35246.667399999998],[1667448000,35246.667399999998],[1667534400,35246.667399999998],[1667620800,35246.667399999998],[1667707200,35246.667399999998],[1667797200,35246.667399999998],[1667883600,35246.667399999998],[1667970000,35246.667399999998],[1668056400,35246.667399999998],[1668142800,35246.667399999998],[1668229200,35246.667399999998],[1668315600,35246.667399999998],[1668402000,35246.667399999998],[1668488400,35246.667399999998],[1668574800,35246.667399999998],[1668661200,35246.667399999998],[1668747600,35246.667399999998],[1668834000,35246.667399999998],[1668920400,35246.667399999998],[1669006800,35246.667399999998],[1669093200,35246.667399999998],[1669179600,35246.667399999998],[1669266000,35246.667399999998],[1669352400,35246.667399999998],[1669438800,35246.667399999998],[1669525200,35246.667399999998],[1669611600,35246.667399999998],[1669698000,35246.667399999998],[1669784400,35246.667399999998],[1669870800,35246.667399999998],[1669957200,35246.667399999998],[1670043600,35246.667399999998],[1670130000,35246.667399999998],[1670216400,35246.667399999998],[1670302800,35246.667399999998],[1670389200,35246.667399999998],[1670475600,35246.667399999998],[1670562000,35246.667399999998],[1670648400,35246.667399999998],[1670734800,35246.667399999998],[1670821200,35246.667399999998],[1670907600,35246.667399999998],[1670994000,35246.667399999998],[1671080400,35246.667399999998],[1671166800,35246.667399999998],[1671253200,35246.667399999998],[1671339600,35246.667399999998],[1671426000,35246.667399999998],[1671512400,35246.667399999998],[1671598800,35246.667399999998],[1671685200,35246.667399999998],[1671771600,35246.667399999998],[1671858000,35246.667399999998],[1671944400,35246.667399999998],[1672030800,35246.667399999998],[1672117200,35246.667399999998],[1672203600,35246.667399999998],[1672290000,35246.667399999998],[1672376400,35246.667399999998],[1672462800,35246.667399999998],[1672549200,35246.667399999998],[1672635600,35246.667399999998],[1672722000,35246.667399999998],[1672808400,35246.667399999998],[1672894800,35246.667399999998],[1672981200,35246.667399999998],[1673067600,35246.667399999998],[1673154000,35246.667399999998],[1673240400,35246.667399999998],[1673326800,35246.667399999998],[1673413200,35246.667399999998],[1673499600,35246.667399999998],[1673586000,35246.667399999998],[1673672400,35246.667399999998],[1673758800,35246.667399999998],[1673845200,35246.667399999998],[1673931600,35246.667399999998],[1674018000,35246.667399999998],[1674104400,35246.667399999998],[1674190800,35246.667399999998],[1674277200,35246.667399999998],[1674363600,35246.667399999998],[1674450000,35246.667399999998],[1674536400,35246.667399999998],[1674622800,35246.667399999998],[1674709200,35246.667399999998],[1674795600,35246.667399999998],[1674882000,35246.667399999998],[1674968400,35246.667399999998],[1675054800,35246.667399999998],[1675141200,35246.667399999998],[1675227600,35246.667399999998],[1675314000,35246.667399999998],[1675400400,35246.667399999998],[1675486800,35246.667399999998],[1675573200,35246.667399999998],[1675659600,35246.667399999998],[1675746000,35246.667399999998],[1675832400,35246.667399999998],[1675918800,35246.667399999998],[1676005200,35246.667399999998],[1676091600,35246.667399999998],[1676178000,35246.667399999998],[1676264400,35246.667399999998],[1676350800,35246.667399999998],[1676437200,35246.667399999998],[1676523600,35246.667399999998],[1676610000,35246.667399999998],[1676696400,35246.667399999998],[1676782800,35246.667399999998],[1676869200,35246.667399999998],[1676955600,35246.667399999998],[1677042000,35246.667399999998],[1677128400,35246.667399999998],[1677214800,35246.667399999998],[1677301200,35246.667399999998],[1677387600,35246.667399999998],[1677474000,35246.667399999998],[1677560400,35246.667399999998],[1677646800,35246.667399999998],[1677733200,35246.667399999998],[1677819600,35246.667399999998],[1677906000,35246.667399999998],[1677992400,35246.667399999998],[1678078800,35246.667399999998],[1678165200,35246.667399999998],[1678251600,35246.667399999998],[1678338000,35246.667399999998],[1678424400,35246.667399999998],[1678510800,35246.667399999998],[1678597200,35246.667399999998],[1678680000,35246.667399999998],[1678766400,35246.667399999998],[1678852800,35246.667399999998],[1678939200,35246.667399999998],[1679025600,35246.667399999998],[1679112000,35246.667399999998],[1679198400,35246.667399999998],[1679284800,35246.667399999998],[1679371200,35246.667399999998],[1679457600,35246.667399999998],[1679544000,35246.667399999998],[1679630400,35246.667399999998],[1679716800,35246.667399999998],[1679803200,35246.667399999998],[1679889600,35246.667399999998],[1679976000,35246.667399999998],[1680062400,35246.667399999998],[1680148800,35246.667399999998],[1680235200,35246.667399999998],[1680321600,35246.667399999998],[1680408000,35246.667399999998],[1680494400,35246.667399999998],[1680580800,35246.667399999998],[1680667200,35246.667399999998],[1680753600,35246.667399999998],[1680840000,35246.667399999998],[1680926400,35246.667399999998],[1681012800,35246.667399999998],[1681099200,35246.667399999998],[1681185600,35246.667399999998],[1681272000,35246.667399999998],[1681358400,35246.667399999998],[1681444800,35246.667399999998],[1681531200,35246.667399999998],[1681617600,35246.667399999998],[1681704000,35246.667399999998],[1681790400,35246.667399999998],[1681876800,35246.667399999998],[1681963200,35246.667399999998],[1682049600,35246.667399999998],[1682136000,35246.667399999998],[1682222400,35246.667399999998],[1682308800,35246.667399999998],[1682395200,35246.667399999998],[1682481600,35246.667399999998],[1682568000,35246.667399999998],[1682654400,35246.667399999998],[1682740800,35246.667399999998],[1682827200,35246.667399999998],[1682913600,35246.667399999998],[1683000000,35246.667399999998],[1683086400,35246.667399999998],[1683172800,35246.667399999998],[1683259200,35246.667399999998],[1683345600,35246.667399999998],[1683432000,35246.667399999998],[1683518400,35246.667399999998],[1683604800,35246.667399999998],[1683691200,35246.667399999998],[1683777600,35246.667399999998],[1683864000,35246.667399999998],[1683950400,35246.667399999998],[1684036800,35246.667399999998],[1684123200,35246.667399999998],[1684209600,35246.667399999998],[1684296000,35246.667399999998],[1684382400,35246.667399999998],[1684468800,35246.667399999998],[1684555200,35246.667399999998],[1684641600,35246.667399999998],[1684728000,35246.667399999998],[1684814400,35246.667399999998],[1684900800,35246.667399999998],[1684987200,35246.667399999998],[1685073600,35246.667399999998],[1685160000,35246.667399999998],[1685246400,35246.667399999998],[1685332800,35246.667399999998],[1685419200,35246.667399999998],[1685505600,35246.667399999998],[1685592000,35246.667399999998],[1685678400,35246.667399999998],[1685764800,35246.667399999998],[1685851200,35246.667399999998],[1685937600,35246.667399999998],[1686024000,35246.667399999998],[1686110400,35246.667399999998],[1686196800,35246.667399999998],[1686283200,35246.667399999998],[1686369600,35246.667399999998],[1686456000,35246.667399999998],[1686542400,35246.667399999998],[1686628800,35246.667399999998],[1686715200,35246.667399999998],[1686801600,35246.667399999998],[1686888000,35246.667399999998],[1686974400,35246.667399999998],[1687060800,35246.667399999998],[1687147200,35246.667399999998],[1687233600,35246.667399999998],[1687320000,35246.667399999998],[1687406400,35246.667399999998],[1687492800,35246.667399999998],[1687579200,35246.667399999998],[1687665600,35246.667399999998],[1687752000,35246.667399999998],[1687838400,35246.667399999998],[1687924800,35246.667399999998],[1688011200,35246.667399999998],[1688097600,35246.667399999998],[1688184000,35246.667399999998],[1688270400,35246.667399999998],[1688356800,35246.667399999998],[1688443200,37489.871099999997],[1688529600,37489.871099999997],[1688616000,37489.871099999997],[1688702400,37489.871099999997],[1688788800,37489.871099999997],[1688875200,37489.871099999997],[1688961600,37489.871099999997],[1689048000,37489.871099999997],[1689134400,37489.871099999997],[1689220800,37489.871099999997],[1689307200,37489.871099999997],[1689393600,37489.871099999997],[1689480000,37489.871099999997],[1689566400,37489.871099999997],[1689652800,37489.871099999997],[1689739200,37489.871099999997],[1689825600,37489.871099999997],[1689912000,37489.871099999997],[1689998400,37489.871099999997],[1690084800,37489.871099999997],[1690171200,37489.871099999997],[1690257600,37489.871099999997],[1690344000,37489.871099999997],[1690430400,37489.871099999997],[1690516800,37489.871099999997],[1690603200,37489.871099999997],[1690689600,37489.871099999997],[1690776000,37489.871099999997],[1690862400,37489.871099999997],[1690948800,37489.871099999997],[1691035200,37489.871099999997],[1691121600,37489.871099999997],[1691208000,37489.871099999997],[1691294400,37489.871099999997],[1691380800,37489.871099999997],[1691467200,37489.871099999997],[1691553600,37489.871099999997],[1691640000,37489.871099999997],[1691726400,37489.871099999997],[1691812800,37489.871099999997],[1691899200,37489.871099999997],[1691985600,37489.871099999997],[1692072000,37489.871099999997],[1692158400,37489.871099999997],[1692244800,37489.871099999997],[1692331200,37489.871099999997],[1692417600,37489.871099999997],[1692504000,37489.871099999997],[1692590400,37489.871099999997],[1692676800,37489.871099999997],[1692763200,37489.871099999997],[1692849600,37489.871099999997],[1692936000,37489.871099999997],[1693022400,37489.871099999997],[1693108800,37489.871099999997],[1693195200,37489.871099999997],[1693281600,37489.871099999997],[1693368000,37489.871099999997],[1693454400,37489.871099999997],[1693540800,37489.871099999997],[1693627200,37489.871099999997],[1693713600,37489.871099999997],[1693800000,37489.871099999997],[1693886400,37489.871099999997],[1693972800,37489.871099999997],[1694059200,37489.871099999997],[1694145600,37489.871099999997],[1694232000,37489.871099999997],[1694318400,37489.871099999997],[1694404800,37489.871099999997],[1694491200,37489.871099999997],[1694577600,37489.871099999997],[1694664000,37489.871099999997],[1694750400,37489.871099999997],[1694836800,37489.871099999997],[1694923200,37489.871099999997],[1695009600,37489.871099999997],[1695096000,37489.871099999997],[1695182400,37489.871099999997],[1695268800,37489.871099999997],[1695355200,37489.871099999997],[1695441600,37489.871099999997],[1695528000,37489.871099999997],[1695614400,37489.871099999997],[1695700800,37489.871099999997],[1695787200,37489.871099999997],[1695873600,37489.871099999997],[1695960000,37489.871099999997],[1696046400,37489.871099999997],[1696132800,37489.871099999997],[1696219200,37489.871099999997],[1696305600,37489.871099999997],[1696392000,37489.871099999997],[1696478400,37489.871099999997],[1696564800,37489.871099999997],[1696651200,37489.871099999997],[1696737600,37489.871099999997],[1696824000,37489.871099999997],[1696910400,37489.871099999997],[1696996800,37489.871099999997],[1697083200,37489.871099999997],[1697169600,37489.871099999997],[1697256000,37489.871099999997],[1697342400,37489.871099999997],[1697428800,37489.871099999997],[1697515200,37489.871099999997],[1697601600,37489.871099999997],[1697688000,37489.871099999997],[1697774400,37489.871099999997],[1697860800,37489.871099999997],[1697947200,37489.871099999997],[1698033600,37489.871099999997],[1698120000,37489.871099999997],[1698206400,37489.871099999997],[1698292800,37489.871099999997],[1698379200,37489.871099999997],[1698465600,37489.871099999997],[1698552000,37489.871099999997],[1698638400,37489.871099999997],[1698724800,37489.871099999997],[1698811200,37489.871099999997],[1698897600,37489.871099999997],[1698984000,37489.871099999997],[1699070400,37489.871099999997],[1699156800,37489.871099999997],[1699246800,37489.871099999997],[1699333200,37489.871099999997],[1699419600,37489.871099999997],[1699506000,37489.871099999997],[1699592400,37489.871099999997],[1699678800,37489.871099999997],[1699765200,37489.871099999997],[1699851600,37489.871099999997],[1699938000,37489.871099999997],[1700024400,37489.871099999997],[1700110800,37489.871099999997],[1700197200,37489.871099999997],[1700283600,37489.871099999997],[1700370000,37489.871099999997],[1700456400,37489.871099999997],[1700542800,37489.871099999997],[1700629200,37489.871099999997],[1700715600,37489.871099999997],[1700802000,37489.871099999997],[1700888400,37489.871099999997],[1700974800,37489.871099999997],[1701061200,37489.871099999997],[1701147600,37489.871099999997],[1701234000,37489.871099999997],[1701320400,37489.871099999997],[1701406800,37489.871099999997],[1701493200,37489.871099999997],[1701579600,37489.871099999997],[1701666000,37489.871099999997],[1701752400,37489.871099999997],[1701838800,37489.871099999997],[1701925200,37489.871099999997],[1702011600,37489.871099999997],[1702098000,37489.871099999997],[1702184400,37489.871099999997],[1702270800,37489.871099999997],[1702357200,37489.871099999997],[1702443600,37489.871099999997],[1702530000,37489.871099999997],[1702616400,37489.871099999997],[1702702800,37489.871099999997],[1702789200,37489.871099999997],[1702875600,37489.871099999997],[1702962000,37489.871099999997],[1703048400,37489.871099999997],[1703134800,37489.871099999997],[1703221200,37489.871099999997],[1703307600,37489.871099999997],[1703394000,37489.871099999997],[1703480400,37489.871099999997],[1703566800,37489.871099999997],[1703653200,37489.871099999997],[1703739600,37489.871099999997],[1703826000,37489.871099999997],[1703912400,37489.871099999997],[1703998800,37489.871099999997],[1704085200,37489.871099999997],[1704171600,37489.871099999997],[1704258000,37489.871099999997],[1704344400,37489.871099999997],[1704430800,37489.871099999997],[1704517200,37489.871099999997],[1704603600,37489.871099999997],[1704690000,37489.871099999997],[1704776400,37489.871099999997],[1704862800,37489.871099999997],[1704949200,37489.871099999997],[1705035600,37489.871099999997],[1705122000,37489.871099999997],[1705208400,37489.871099999997],[1705294800,37489.871099999997],[1705381200,37489.871099999997],[1705467600,37489.871099999997],[1705554000,37489.871099999997],[1705640400,37489.871099999997],[1705726800,37489.871099999997],[1705813200,37489.871099999997],[1705899600,37489.871099999997],[1705986000,37489.871099999997],[1706072400,37489.871099999997],[1706158800,37489.871099999997],[1706245200,37489.871099999997],[1706331600,37489.871099999997],[1706418000,37489.871099999997],[1706504400,37489.871099999997],[1706590800,37489.871099999997],[1706677200,37489.871099999997],[1706763600,37489.871099999997],[1706850000,37489.871099999997],[1706936400,37489.871099999997],[1707022800,37489.871099999997],[1707109200,37489.871099999997],[1707195600,37489.871099999997],[1707282000,37489.871099999997],[1707368400,37489.871099999997],[1707454800,37489.871099999997],[1707541200,37489.871099999997],[1707627600,37489.871099999997],[1707714000,37489.871099999997],[1707800400,37489.871099999997],[1707886800,37489.871099999997],[1707973200,37489.871099999997],[1708059600,37489.871099999997],[1708146000,37489.871099999997],[1708232400,37489.871099999997],[1708318800,37489.871099999997],[1708405200,37489.871099999997],[1708491600,37489.871099999997],[1708578000,37489.871099999997],[1708664400,37489.871099999997],[1708750800,37489.871099999997],[1708837200,37489.871099999997],[1708923600,37489.871099999997],[1709010000,37489.871099999997],[1709096400,37489.871099999997],[1709182800,37489.871099999997],[1709269200,37489.871099999997],[1709355600,37489.871099999997],[1709442000,37489.871099999997],[1709528400,37489.871099999997],[1709614800,37489.871099999997],[1709701200,37489.871099999997],[1709787600,37489.871099999997],[1709874000,37489.871099999997],[1709960400,37489.871099999997],[1710046800,37489.871099999997],[1710129600,37489.871099999997],[1710216000,37489.871099999997],[1710302400,37489.871099999997],[1710388800,37489.871099999997],[1710475200,37489.871099999997],[1710561600,37489.871099999997],[1710648000,37489.871099999997],[1710734400,37489.871099999997],[1710820800,37489.871099999997],[1710907200,37489.871099999997],[1710993600,37489.871099999997],[1711080000,37489.871099999997],[1711166400,37489.871099999997],[1711252800,37489.871099999997],[1711339200,37489.871099999997],[1711425600,37489.871099999997],[1711512000,37489.871099999997],[1711598400,37489.871099999997],[1711684800,37489.871099999997],[1711771200,37489.871099999997],[1711857600,37489.871099999997],[1711944000,37489.871099999997],[1712030400,37489.871099999997],[1712116800,37489.871099999997],[1712203200,37489.871099999997],[1712289600,37489.871099999997],[1712376000,37489.871099999997],[1712462400,37489.871099999997],[1712548800,37489.871099999997],[1712635200,37489.871099999997],[1712721600,37489.871099999997],[1712808000,37489.871099999997],[1712894400,37489.871099999997],[1712980800,37489.871099999997],[1713067200,37489.871099999997],[1713153600,37489.871099999997],[1713240000,37489.871099999997],[1713326400,37489.871099999997],[1713412800,37489.871099999997],[1713499200,37489.871099999997],[1713585600,37489.871099999997],[1713672000,37489.871099999997],[1713758400,37489.871099999997],[1713844800,37489.871099999997],[1713931200,37489.871099999997],[1714017600,37489.871099999997],[1714104000,37489.871099999997],[1714190400,37489.871099999997],[1714276800,37489.871099999997],[1714363200,37489.871099999997],[1714449600,37489.871099999997],[1714536000,37489.871099999997],[1714622400,37489.871099999997],[1714708800,37489.871099999997],[1714795200,37489.871099999997],[1714881600,37489.871099999997],[1714968000,37489.871099999997],[1715054400,37489.871099999997],[1715140800,37489.871099999997],[1715227200,37489.871099999997],[1715313600,37489.871099999997],[1715400000,37489.871099999997],[1715486400,37489.871099999997],[1715572800,37489.871099999997],[1715659200,37489.871099999997],[1715745600,37489.871099999997],[1715832000,37489.871099999997],[1715918400,37489.871099999997],[1716004800,37489.871099999997],[1716091200,37489.871099999997],[1716177600,37489.871099999997],[1716264000,37489.871099999997],[1716350400,37489.871099999997],[1716436800,37489.871099999997],[1716523200,37489.871099999997],[1716609600,37489.871099999997],[1716696000,37489.871099999997],[1716782400,37489.871099999997],[1716868800,37489.871099999997],[1716955200,37489.871099999997],[1717041600,37489.871099999997],[1717128000,37489.871099999997],[1717214400,37489.871099999997],[1717300800,37489.871099999997],[1717387200,37489.871099999997],[1717473600,37489.871099999997],[1717560000,37489.871099999997],[1717646400,37489.871099999997],[1717732800,37489.871099999997],[1717819200,37489.871099999997],[1717905600,37489.871099999997],[1717992000,37489.871099999997],[1718078400,37489.871099999997],[1718164800,37489.871099999997],[1718251200,37489.871099999997],[1718337600,37489.871099999997],[1718424000,37489.871099999997],[1718510400,37489.871099999997],[1718596800,37489.871099999997],[1718683200,37489.871099999997],[1718769600,37489.871099999997],[1718856000,37489.871099999997],[1718942400,37489.871099999997],[1719028800,37489.871099999997],[1719115200,37489.871099999997],[1719201600,37489.871099999997],[1719288000,37489.871099999997],[1719374400,37489.871099999997],[1719460800,37489.871099999997],[1719547200,37489.871099999997],[1719633600,37489.871099999997],[1719720000,37489.871099999997],[1719806400,37489.871099999997],[1719892800,44972.321600000003],[1719979200,44972.321600000003],[1720065600,44972.321600000003],[1720152000,44972.321600000003],[1720238400,44972.321600000003],[1720324800,44972.321600000003],[1720411200,44972.321600000003],[1720497600,44972.321600000003],[1720584000,44972.321600000003],[1720670400,44972.321600000003],[1720756800,44972.321600000003],[1720843200,44972.321600000003],[1720929600,44972.321600000003],[1721016000,44972.321600000003],[1721102400,44972.321600000003],[1721188800,44972.321600000003],[1721275200,44972.321600000003],[1721361600,44972.321600000003],[1721448000,44972.321600000003],[1721534400,44972.321600000003],[1721620800,44972.321600000003],[1721707200,44972.321600000003],[1721793600,44972.321600000003],[1721880000,44972.321600000003],[1721966400,44972.321600000003],[1722052800,44972.321600000003],[1722139200,44972.321600000003],[1722225600,44972.321600000003],[1722312000,44972.321600000003],[1722398400,44972.321600000003],[1722484800,44972.321600000003],[1722571200,44972.321600000003],[1722657600,44972.321600000003],[1722744000,44972.321600000003],[1722830400,44972.321600000003],[1722916800,44972.321600000003],[1723003200,44972.321600000003],[1723089600,44972.321600000003],[1723176000,44972.321600000003],[1723262400,44972.321600000003],[1723348800,44972.321600000003],[1723435200,44972.321600000003],[1723521600,44972.321600000003],[1723608000,44972.321600000003],[1723694400,44972.321600000003],[1723780800,44972.321600000003],[1723867200,44972.321600000003],[1723953600,44972.321600000003],[1724040000,44972.321600000003],[1724126400,44972.321600000003],[1724212800,44972.321600000003],[1724299200,44972.321600000003],[1724385600,44972.321600000003],[1724472000,44972.321600000003],[1724558400,44972.321600000003],[1724644800,44972.321600000003],[1724731200,44972.321600000003],[1724817600,44972.321600000003],[1724904000,44972.321600000003],[1724990400,44972.321600000003],[1725076800,44972.321600000003],[1725163200,44972.321600000003],[1725249600,44972.321600000003],[1725336000,44972.321600000003],[1725422400,44972.321600000003],[1725508800,44972.321600000003],[1725595200,44972.321600000003],[1725681600,44972.321600000003],[1725768000,44972.321600000003],[1725854400,44972.321600000003],[1725940800,44972.321600000003],[1726027200,44972.321600000003],[1726113600,44972.321600000003],[1726200000,44972.321600000003],[1726286400,44972.321600000003],[1726372800,44972.321600000003],[1726459200,44972.321600000003],[1726545600,44972.321600000003],[1726632000,44972.321600000003],[1726718400,44972.321600000003],[1726804800,44972.321600000003],[1726891200,44972.321600000003],[1726977600,44972.321600000003],[1727064000,44972.321600000003],[1727150400,44972.321600000003],[1727236800,44972.321600000003],[1727323200,44972.321600000003],[1727409600,44972.321600000003],[1727496000,44972.321600000003],[1727582400,44972.321600000003],[1727668800,44972.321600000003],[1727755200,44972.321600000003],[1727841600,44972.321600000003],[1727928000,44972.321600000003],[1728014400,44972.321600000003],[1728100800,44972.321600000003],[1728187200,44972.321600000003],[1728273600,44972.321600000003],[1728360000,44972.321600000003],[1728446400,44972.321600000003],[1728532800,44972.321600000003],[1728619200,44972.321600000003],[1728705600,44972.321600000003],[1728792000,44972.321600000003],[1728878400,44972.321600000003],[1728964800,44972.321600000003],[1729051200,44972.321600000003],[1729137600,44972.321600000003],[1729224000,44972.321600000003],[1729310400,44972.321600000003],[1729396800,44972.321600000003],[1729483200,44972.321600000003],[1729569600,44972.321600000003],[1729656000,44972.321600000003],[1729742400,44972.321600000003],[1729828800,44972.321600000003],[1729915200,44972.321600000003],[1730001600,44972.321600000003],[1730088000,44972.321600000003],[1730174400,44972.321600000003],[1730260800,44972.321600000003],[1730347200,44972.321600000003],[1730433600,44972.321600000003],[1730520000,44972.321600000003],[1730606400,44972.321600000003],[1730696400,44972.321600000003],[1730782800,44972.321600000003],[1730869200,44972.321600000003],[1730955600,44972.321600000003],[1731042000,44972.321600000003],[1731128400,44972.321600000003],[1731214800,44972.321600000003],[1731301200,44972.321600000003],[1731387600,44972.321600000003],[1731474000,44972.321600000003],[1731560400,44972.321600000003],[1731646800,44972.321600000003],[1731733200,44972.321600000003],[1731819600,44972.321600000003],[1731906000,44972.321600000003],[1731992400,44972.321600000003],[1732078800,44972.321600000003],[1732165200,44972.321600000003],[1732251600,44972.321600000003],[1732338000,44972.321600000003],[1732424400,44972.321600000003],[1732510800,44972.321600000003],[1732597200,44972.321600000003],[1732683600,44972.321600000003],[1732770000,44972.321600000003],[1732856400,44972.321600000003],[1732942800,44972.321600000003],[1733029200,44972.321600000003],[1733115600,44972.321600000003],[1733202000,44972.321600000003],[1733288400,44972.321600000003],[1733374800,44972.321600000003],[1733461200,44972.321600000003],[1733547600,44972.321600000003],[1733634000,44972.321600000003],[1733720400,44972.321600000003],[1733806800,44972.321600000003],[1733893200,44972.321600000003],[1733979600,44972.321600000003],[1734066000,44972.321600000003],[1734152400,44972.321600000003],[1734238800,44972.321600000003],[1734325200,44972.321600000003],[1734411600,44972.321600000003],[1734498000,44972.321600000003],[1734584400,44972.321600000003],[1734670800,44972.321600000003],[1734757200,44972.321600000003],[1734843600,44972.321600000003],[1734930000,44972.321600000003],[1735016400,44972.321600000003],[1735102800,44972.321600000003],[1735189200,44972.321600000003],[1735275600,44972.321600000003],[1735362000,44972.321600000003],[1735448400,44972.321600000003],[1735534800,44972.321600000003],[1735621200,44972.321600000003],[1735707600,44972.321600000003],[1735794000,44972.321600000003],[1735880400,44972.321600000003],[1735966800,44972.321600000003],[1736053200,44972.321600000003],[1736139600,44972.321600000003],[1736226000,44972.321600000003],[1736312400,44972.321600000003],[1736398800,44972.321600000003],[1736485200,44972.321600000003],[1736571600,44972.321600000003],[1736658000,44972.321600000003],[1736744400,44972.321600000003],[1736830800,44972.321600000003],[1736917200,44972.321600000003],[1737003600,44972.321600000003],[1737090000,44972.321600000003],[1737176400,44972.321600000003],[1737262800,44972.321600000003],[1737349200,44972.321600000003],[1737435600,44972.321600000003],[1737522000,44972.321600000003],[1737608400,44972.321600000003],[1737694800,44972.321600000003],[1737781200,44972.321600000003],[1737867600,44972.321600000003],[1737954000,44972.321600000003],[1738040400,44972.321600000003],[1738126800,44972.321600000003],[1738213200,44972.321600000003],[1738299600,44972.321600000003],[1738386000,44972.321600000003],[1738472400,44972.321600000003],[1738558800,44972.321600000003],[1738645200,44972.321600000003],[1738731600,44972.321600000003],[1738818000,44972.321600000003],[1738904400,44972.321600000003],[1738990800,44972.321600000003],[1739077200,44972.321600000003],[1739163600,44972.321600000003],[1739250000,44972.321600000003],[1739336400,44972.321600000003],[1739422800,44972.321600000003],[1739509200,44972.321600000003],[1739595600,44972.321600000003],[1739682000,44972.321600000003],[1739768400,44972.321600000003],[1739854800,44972.321600000003],[1739941200,44972.321600000003],[1740027600,44972.321600000003],[1740114000,44972.321600000003],[1740200400,44972.321600000003],[1740286800,44972.321600000003],[1740373200,44972.321600000003],[1740459600,44972.321600000003],[1740546000,44972.321600000003],[1740632400,44972.321600000003],[1740718800,44972.321600000003],[1740805200,44972.321600000003],[1740891600,44972.321600000003],[1740978000,44972.321600000003],[1741064400,44972.321600000003],[1741150800,44972.321600000003],[1741237200,44972.321600000003],[1741323600,44972.321600000003],[1741410000,44972.321600000003],[1741496400,44972.321600000003],[1741579200,44972.321600000003],[1741665600,44972.321600000003],[1741752000,44972.321600000003],[1741838400,44972.321600000003],[1741924800,44972.321600000003],[1742011200,44972.321600000003],[1742097600,44972.321600000003],[1742184000,44972.321600000003],[1742270400,44972.321600000003],[1742356800,44972.321600000003],[1742443200,44972.321600000003],[1742529600,44972.321600000003],[1742616000,44972.321600000003],[1742702400,44972.321600000003],[1742788800,44972.321600000003],[1742875200,44972.321600000003],[1742961600,44972.321600000003],[1743048000,44972.321600000003],[1743134400,44972.321600000003],[1743220800,44972.321600000003],[1743307200,44972.321600000003],[1743393600,44972.321600000003],[1743480000,44972.321600000003],[1743566400,44972.321600000003],[1743652800,44972.321600000003],[1743739200,44972.321600000003],[1743825600,44972.321600000003],[1743912000,44972.321600000003],[1743998400,44972.321600000003],[1744084800,44972.321600000003],[1744171200,44972.321600000003],[1744257600,44972.321600000003],[1744344000,44972.321600000003],[1744430400,44972.321600000003],[1744516800,44972.321600000003],[1744603200,44972.321600000003],[1744689600,44972.321600000003],[1744776000,44972.321600000003],[1744862400,44972.321600000003],[1744948800,44972.321600000003],[1745035200,44972.321600000003],[1745121600,44972.321600000003],[1745208000,44972.321600000003],[1745294400,44972.321600000003],[1745380800,44972.321600000003],[1745467200,44972.321600000003],[1745553600,44972.321600000003],[1745640000,44972.321600000003],[1745726400,44972.321600000003],[1745812800,44972.321600000003],[1745899200,44972.321600000003],[1745985600,44972.321600000003],[1746072000,44972.321600000003],[1746158400,44972.321600000003],[1746244800,44972.321600000003],[1746331200,44972.321600000003],[1746417600,44972.321600000003],[1746504000,44972.321600000003],[1746590400,44972.321600000003],[1746676800,44972.321600000003],[1746763200,44972.321600000003],[1746849600,44972.321600000003],[1746936000,44972.321600000003],[1747022400,44972.321600000003],[1747108800,44972.321600000003],[1747195200,44972.321600000003],[1747281600,44972.321600000003],[1747368000,44972.321600000003],[1747454400,44972.321600000003],[1747540800,44972.321600000003],[1747627200,44972.321600000003],[1747713600,44972.321600000003],[1747800000,44972.321600000003],[1747886400,44972.321600000003],[1747972800,44972.321600000003],[1748059200,44972.321600000003],[1748145600,44972.321600000003],[1748232000,44972.321600000003],[1748318400,44972.321600000003],[1748404800,44972.321600000003],[1748491200,44972.321600000003],[1748577600,44972.321600000003],[1748664000,44972.321600000003],[1748750400,44972.321600000003],[1748836800,44972.321600000003],[1748923200,44972.321600000003],[1749009600,44972.321600000003],[1749096000,44972.321600000003],[1749182400,44972.321600000003],[1749268800,44972.321600000003],[1749355200,44972.321600000003],[1749441600,44972.321600000003],[1749528000,44972.321600000003],[1749614400,44972.321600000003],[1749700800,44972.321600000003],[1749787200,44972.321600000003],[1749873600,44972.321600000003],[1749960000,44972.321600000003],[1750046400,44972.321600000003],[1750132800,44972.321600000003],[1750219200,44972.321600000003],[1750305600,44972.321600000003],[1750392000,44972.321600000003],[1750478400,44972.321600000003],[1750564800,44972.321600000003],[1750651200,44972.321600000003],[1750737600,44972.321600000003],[1750824000,44972.321600000003],[1750910400,44972.321600000003],[1750996800,44972.321600000003],[1751083200,44972.321600000003],[1751169600,44972.321600000003],[1751256000,44972.321600000003],[1751342400,44972.321600000003],[1751428800,50104.042500000003],[1751515200,50104.042500000003],[1751601600,50104.042500000003],[1751688000,50104.042500000003],[1751774400,50104.042500000003],[1751860800,50104.042500000003],[1751947200,50104.042500000003],[1752033600,50104.042500000003],[1752120000,50104.042500000003],[1752206400,50104.042500000003],[1752292800,50104.042500000003],[1752379200,50104.042500000003],[1752465600,50104.042500000003],[1752552000,50104.042500000003],[1752638400,50104.042500000003],[1752724800,50104.042500000003],[1752811200,50104.042500000003],[1752897600,50104.042500000003],[1752984000,50104.042500000003],[1753070400,50104.042500000003],[1753156800,50104.042500000003],[1753243200,50104.042500000003],[1753329600,50104.042500000003],[1753416000,50104.042500000003],[1753502400,50104.042500000003],[1753588800,50104.042500000003],[1753675200,50104.042500000003],[1753761600,50104.042500000003],[1753848000,50104.042500000003],[1753934400,50104.042500000003],[1754020800,50104.042500000003],[1754107200,50104.042500000003],[1754193600,50104.042500000003],[1754280000,50104.042500000003],[1754366400,50104.042500000003],[1754452800,50104.042500000003],[1754539200,50104.042500000003],[1754625600,50104.042500000003],[1754712000,50104.042500000003],[1754798400,50104.042500000003],[1754884800,50104.042500000003],[1754971200,50104.042500000003],[1755057600,50104.042500000003],[1755144000,50104.042500000003],[1755230400,50104.042500000003],[1755316800,50104.042500000003],[1755403200,50104.042500000003],[1755489600,50104.042500000003],[1755576000,50104.042500000003],[1755662400,50104.042500000003],[1755748800,50104.042500000003],[1755835200,50104.042500000003],[1755921600,50104.042500000003],[1756008000,50104.042500000003],[1756094400,50104.042500000003],[1756180800,50104.042500000003],[1756267200,50104.042500000003],[1756353600,50104.042500000003],[1756440000,50104.042500000003],[1756526400,50104.042500000003],[1756612800,50104.042500000003],[1756699200,50104.042500000003],[1756785600,50104.042500000003],[1756872000,50104.042500000003],[1756958400,50104.042500000003],[1757044800,50104.042500000003],[1757131200,50104.042500000003],[1757217600,50104.042500000003],[1757304000,50104.042500000003],[1757390400,50104.042500000003],[1757476800,50104.042500000003],[1757563200,50104.042500000003],[1757649600,50104.042500000003],[1757736000,50104.042500000003],[1757822400,50104.042500000003],[1757908800,50104.042500000003],[1757995200,50104.042500000003],[1758081600,50104.042500000003],[1758168000,50104.042500000003],[1758254400,50104.042500000003],[1758340800,50104.042500000003],[1758427200,50104.042500000003],[1758513600,50104.042500000003],[1758600000,50104.042500000003],[1758686400,50104.042500000003],[1758772800,50104.042500000003],[1758859200,50104.042500000003],[1758945600,50104.042500000003],[1759032000,50104.042500000003],[1759118400,50104.042500000003],[1759204800,50104.042500000003],[1759291200,50104.042500000003],[1759377600,50104.042500000003],[1759464000,50104.042500000003],[1759550400,50104.042500000003],[1759636800,50104.042500000003],[1759723200,50104.042500000003],[1759809600,50104.042500000003],[1759896000,50104.042500000003],[1759982400,50104.042500000003],[1760068800,50104.042500000003],[1760155200,50104.042500000003],[1760241600,50104.042500000003],[1760328000,50104.042500000003],[1760414400,50104.042500000003],[1760500800,50104.042500000003],[1760587200,50104.042500000003],[1760673600,50104.042500000003],[1760760000,50104.042500000003],[1760846400,50104.042500000003],[1760932800,50104.042500000003],[1761019200,50104.042500000003],[1761105600,50104.042500000003],[1761192000,50104.042500000003],[1761278400,50104.042500000003],[1761364800,50104.042500000003],[1761451200,50104.042500000003],[1761537600,50104.042500000003],[1761624000,50104.042500000003],[1761710400,50104.042500000003],[1761796800,50104.042500000003],[1761883200,50104.042500000003],[1761969600,50104.042500000003],[1762056000,50104.042500000003],[1762146000,50104.042500000003],[1762232400,50104.042500000003],[1762318800,50104.042500000003],[1762405200,50104.042500000003],[1762491600,50104.042500000003],[1762578000,50104.042500000003],[1762664400,50104.042500000003],[1762750800,50104.042500000003],[1762837200,50104.042500000003],[1762923600,50104.042500000003],[1763010000,50104.042500000003],[1763096400,50104.042500000003],[1763182800,50104.042500000003],[1763269200,50104.042500000003],[1763355600,50104.042500000003],[1763442000,50104.042500000003],[1763528400,50104.042500000003],[1763614800,50104.042500000003],[1763701200,50104.042500000003],[1763787600,50104.042500000003],[1763874000,50104.042500000003],[1763960400,50104.042500000003],[1764046800,50104.042500000003],[1764133200,50104.042500000003],[1764219600,50104.042500000003],[1764306000,50104.042500000003],[1764392400,50104.042500000003],[1764478800,50104.042500000003],[1764565200,50104.042500000003],[1764651600,50104.042500000003],[1764738000,50104.042500000003],[1764824400,50104.042500000003],[1764910800,50104.042500000003],[1764997200,50104.042500000003],[1765083600,50104.042500000003],[1765170000,50104.042500000003],[1765256400,50104.042500000003],[1765342800,50104.042500000003],[1765429200,50104.042500000003],[1765515600,50104.042500000003],[1765602000,50104.042500000003],[1765688400,50104.042500000003],[1765774800,50104.042500000003],[1765861200,50104.042500000003],[1765947600,50104.042500000003],[1766034000,50104.042500000003],[1766120400,50104.042500000003],[1766206800,50104.042500000003],[1766293200,50104.042500000003],[1766379600,50104.042500000003],[1766466000,50104.042500000003],[1766552400,50104.042500000003],[1766638800,50104.042500000003],[1766725200,50104.042500000003],[1766811600,50104.042500000003],[1766898000,50104.042500000003],[1766984400,50104.042500000003],[1767070800,50104.042500000003],[1767157200,50104.042500000003],[1767243600,50104.042500000003],[1767330000,50104.042500000003],[1767416400,50104.042500000003],[1767502800,50104.042500000003],[1767589200,50104.042500000003],[1767675600,50104.042500000003],[1767762000,50104.042500000003],[1767848400,50104.042500000003],[1767934800,50104.042500000003],[1768021200,50104.042500000003],[1768107600,50104.042500000003],[1768194000,50104.042500000003],[1768280400,50104.042500000003],[1768366800,50104.042500000003],[1768453200,50104.042500000003],[1768539600,50104.042500000003],[1768626000,50104.042500000003],[1768712400,50104.042500000003],[1768798800,50104.042500000003],[1768885200,50104.042500000003],[1768971600,50104.042500000003],[1769058000,50104.042500000003],[1769144400,50104.042500000003],[1769230800,50104.042500000003],[1769317200,50104.042500000003],[1769403600,50104.042500000003],[1769490000,50104.042500000003],[1769576400,50104.042500000003],[1769662800,50104.042500000003],[1769749200,50104.042500000003],[1769835600,50104.042500000003],[1769922000,50104.042500000003],[1770008400,50104.042500000003],[1770094800,50104.042500000003],[1770181200,50104.042500000003],[1770267600,50104.042500000003],[1770354000,50104.042500000003],[1770440400,50104.042500000003],[1770526800,50104.042500000003],[1770613200,50104.042500000003],[1770699600,50104.042500000003],[1770786000,50104.042500000003],[1770872400,50104.042500000003],[1770958800,50104.042500000003],[1771045200,50104.042500000003],[1771131600,50104.042500000003],[1771218000,50104.042500000003],[1771304400,50104.042500000003],[1771390800,50104.042500000003],[1771477200,50104.042500000003],[1771563600,50104.042500000003],[1771650000,50104.042500000003],[1771736400,50104.042500000003],[1771822800,50104.042500000003],[1771909200,50104.042500000003],[1771995600,50104.042500000003],[1772082000,50104.042500000003],[1772168400,50104.042500000003],[1772254800,50104.042500000003],[1772341200,50104.042500000003],[1772427600,50104.042500000003],[1772514000,50104.042500000003],[1772600400,50104.042500000003],[1772686800,50104.042500000003],[1772773200,50104.042500000003],[1772859600,50104.042500000003],[1772946000,50104.042500000003],[1773028800,50104.042500000003],[1773115200,50104.042500000003],[1773201600,50104.042500000003],[1773288000,50104.042500000003],[1773374400,50104.042500000003],[1773460800,50104.042500000003],[1773547200,50104.042500000003],[1773633600,50104.042500000003],[1773720000,50104.042500000003],[1773806400,50104.042500000003],[1773892800,50104.042500000003],[1773979200,50104.042500000003],[1774065600,50104.042500000003],[1774152000,50104.042500000003],[1774238400,50104.042500000003],[1774324800,50104.042500000003],[1774411200,50104.042500000003],[1774497600,50104.042500000003],[1774584000,50104.042500000003],[1774670400,50104.042500000003],[1774756800,50104.042500000003],[1774843200,50104.042500000003],[1774929600,50104.042500000003],[1775016000,50104.042500000003],[1775102400,50104.042500000003],[1775188800,50104.042500000003],[1775275200,50104.042500000003],[1775361600,50104.042500000003],[1775448000,50104.042500000003],[1775534400,50104.042500000003],[1775620800,50104.042500000003],[1775707200,50104.042500000003],[1775793600,50104.042500000003],[1775880000,50104.042500000003],[1775966400,50104.042500000003],[1776052800,50104.042500000003],[1776139200,50104.042500000003],[1776225600,50104.042500000003],[1776312000,50104.042500000003],[1776398400,50104.042500000003],[1776484800,50104.042500000003],[1776571200,50104.042500000003],[1776657600,50104.042500000003],[1776744000,50104.042500000003],[1776830400,50104.042500000003],[1776916800,50104.042500000003],[1777003200,50104.042500000003],[1777089600,50104.042500000003],[1777176000,50104.042500000003],[1777262400,50104.042500000003],[1777348800,50104.042500000003],[1777435200,50104.042500000003],[1777521600,50104.042500000003],[1777608000,50104.042500000003],[1777694400,50104.042500000003]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3590.4317999999998],[1120708800,3590.4317999999998],[1120795200,3590.4317999999998],[1120881600,3590.4317999999998],[1120968000,3590.4317999999998],[1121054400,3590.4317999999998],[1121140800,3590.4317999999998],[1121227200,3590.4317999999998],[1121313600,3590.4317999999998],[1121400000,3590.4317999999998],[1121486400,3590.4317999999998],[1121572800,3590.4317999999998],[1121659200,3590.4317999999998],[1121745600,3590.4317999999998],[1121832000,3590.4317999999998],[1121918400,3590.4317999999998],[1122004800,3590.4317999999998],[1122091200,3590.4317999999998],[1122177600,3590.4317999999998],[1122264000,3590.4317999999998],[1122350400,3590.4317999999998],[1122436800,3590.4317999999998],[1122523200,3590.4317999999998],[1122609600,3590.4317999999998],[1122696000,3590.4317999999998],[1122782400,3590.4317999999998],[1122868800,3590.4317999999998],[1122955200,3590.4317999999998],[1123041600,3590.4317999999998],[1123128000,3590.4317999999998],[1123214400,3590.4317999999998],[1123300800,3590.4317999999998],[1123387200,3590.4317999999998],[1123473600,3590.4317999999998],[1123560000,3590.4317999999998],[1123646400,3590.4317999999998],[1123732800,3590.4317999999998],[1123819200,3590.4317999999998],[1123905600,3590.4317999999998],[1123992000,3590.4317999999998],[1124078400,3590.4317999999998],[1124164800,3590.4317999999998],[1124251200,3590.4317999999998],[1124337600,3590.4317999999998],[1124424000,3590.4317999999998],[1124510400,3590.4317999999998],[1124596800,3590.4317999999998],[1124683200,3590.4317999999998],[1124769600,3590.4317999999998],[1124856000,3590.4317999999998],[1124942400,3590.4317999999998],[1125028800,3590.4317999999998],[1125115200,3590.4317999999998],[1125201600,3590.4317999999998],[1125288000,3590.4317999999998],[1125374400,3590.4317999999998],[1125460800,3590.4317999999998],[1125547200,3590.4317999999998],[1125633600,3590.4317999999998],[1125720000,3590.4317999999998],[1125806400,3590.4317999999998],[1125892800,3590.4317999999998],[1125979200,3590.4317999999998],[1126065600,3590.4317999999998],[1126152000,3590.4317999999998],[1126238400,3590.4317999999998],[1126324800,3590.4317999999998],[1126411200,3590.4317999999998],[1126497600,3590.4317999999998],[1126584000,3590.4317999999998],[1126670400,3590.4317999999998],[1126756800,3590.4317999999998],[1126843200,3590.4317999999998],[1126929600,3590.4317999999998],[1127016000,3590.4317999999998],[1127102400,3590.4317999999998],[1127188800,3590.4317999999998],[1127275200,3590.4317999999998],[1127361600,3590.4317999999998],[1127448000,3590.4317999999998],[1127534400,3590.4317999999998],[1127620800,3590.4317999999998],[1127707200,3590.4317999999998],[1127793600,3590.4317999999998],[1127880000,3590.4317999999998],[1127966400,3590.4317999999998],[1128052800,3590.4317999999998],[1128139200,3590.4317999999998],[1128225600,3590.4317999999998],[1128312000,3590.4317999999998],[1128398400,3590.4317999999998],[1128484800,3590.4317999999998],[1128571200,3590.4317999999998],[1128657600,3590.4317999999998],[1128744000,3590.4317999999998],[1128830400,3590.4317999999998],[1128916800,3590.4317999999998],[1129003200,3590.4317999999998],[1129089600,3590.4317999999998],[1129176000,3590.4317999999998],[1129262400,3590.4317999999998],[1129348800,3590.4317999999998],[1129435200,3590.4317999999998],[1129521600,3590.4317999999998],[1129608000,3590.4317999999998],[1129694400,3590.4317999999998],[1129780800,3590.4317999999998],[1129867200,3590.4317999999998],[1129953600,3590.4317999999998],[1130040000,3590.4317999999998],[1130126400,3590.4317999999998],[1130212800,3590.4317999999998],[1130299200,3590.4317999999998],[1130385600,3590.4317999999998],[1130472000,3590.4317999999998],[1130558400,3590.4317999999998],[1130644800,3590.4317999999998],[1130734800,3590.4317999999998],[1130821200,3590.4317999999998],[1130907600,3590.4317999999998],[1130994000,3590.4317999999998],[1131080400,3590.4317999999998],[1131166800,3590.4317999999998],[1131253200,3590.4317999999998],[1131339600,3590.4317999999998],[1131426000,3590.4317999999998],[1131512400,3590.4317999999998],[1131598800,3590.4317999999998],[1131685200,3590.4317999999998],[1131771600,3590.4317999999998],[1131858000,3590.4317999999998],[1131944400,3590.4317999999998],[1132030800,3590.4317999999998],[1132117200,3590.4317999999998],[1132203600,3590.4317999999998],[1132290000,3590.4317999999998],[1132376400,3590.4317999999998],[1132462800,3590.4317999999998],[1132549200,3590.4317999999998],[1132635600,3590.4317999999998],[1132722000,3590.4317999999998],[1132808400,3590.4317999999998],[1132894800,3590.4317999999998],[1132981200,3590.4317999999998],[1133067600,3590.4317999999998],[1133154000,3590.4317999999998],[1133240400,3590.4317999999998],[1133326800,3590.4317999999998],[1133413200,3590.4317999999998],[1133499600,3590.4317999999998],[1133586000,3590.4317999999998],[1133672400,3590.4317999999998],[1133758800,3590.4317999999998],[1133845200,3590.4317999999998],[1133931600,3590.4317999999998],[1134018000,3590.4317999999998],[1134104400,3590.4317999999998],[1134190800,3590.4317999999998],[1134277200,3590.4317999999998],[1134363600,3590.4317999999998],[1134450000,3590.4317999999998],[1134536400,3590.4317999999998],[1134622800,3590.4317999999998],[1134709200,3590.4317999999998],[1134795600,3590.4317999999998],[1134882000,3590.4317999999998],[1134968400,3590.4317999999998],[1135054800,3590.4317999999998],[1135141200,3590.4317999999998],[1135227600,3590.4317999999998],[1135314000,3590.4317999999998],[1135400400,3590.4317999999998],[1135486800,3590.4317999999998],[1135573200,3590.4317999999998],[1135659600,3590.4317999999998],[1135746000,3590.4317999999998],[1135832400,3590.4317999999998],[1135918800,3590.4317999999998],[1136005200,3590.4317999999998],[1136091600,3590.4317999999998],[1136178000,3590.4317999999998],[1136264400,3590.4317999999998],[1136350800,3590.4317999999998],[1136437200,3590.4317999999998],[1136523600,3590.4317999999998],[1136610000,3590.4317999999998],[1136696400,3590.4317999999998],[1136782800,3590.4317999999998],[1136869200,3590.4317999999998],[1136955600,3590.4317999999998],[1137042000,3590.4317999999998],[1137128400,3590.4317999999998],[1137214800,3590.4317999999998],[1137301200,3590.4317999999998],[1137387600,3590.4317999999998],[1137474000,3590.4317999999998],[1137560400,3590.4317999999998],[1137646800,3590.4317999999998],[1137733200,3590.4317999999998],[1137819600,3590.4317999999998],[1137906000,3590.4317999999998],[1137992400,3590.4317999999998],[1138078800,3590.4317999999998],[1138165200,3590.4317999999998],[1138251600,3590.4317999999998],[1138338000,3590.4317999999998],[1138424400,3590.4317999999998],[1138510800,3590.4317999999998],[1138597200,3590.4317999999998],[1138683600,3590.4317999999998],[1138770000,3590.4317999999998],[1138856400,3590.4317999999998],[1138942800,3590.4317999999998],[1139029200,3590.4317999999998],[1139115600,3590.4317999999998],[1139202000,3590.4317999999998],[1139288400,3590.4317999999998],[1139374800,3590.4317999999998],[1139461200,3590.4317999999998],[1139547600,3590.4317999999998],[1139634000,3590.4317999999998],[1139720400,3590.4317999999998],[1139806800,3590.4317999999998],[1139893200,3590.4317999999998],[1139979600,3590.4317999999998],[1140066000,3590.4317999999998],[1140152400,3590.4317999999998],[1140238800,3590.4317999999998],[1140325200,3590.4317999999998],[1140411600,3590.4317999999998],[1140498000,3590.4317999999998],[1140584400,3590.4317999999998],[1140670800,3590.4317999999998],[1140757200,3590.4317999999998],[1140843600,3590.4317999999998],[1140930000,3590.4317999999998],[1141016400,3590.4317999999998],[1141102800,3590.4317999999998],[1141189200,3590.4317999999998],[1141275600,3590.4317999999998],[1141362000,3590.4317999999998],[1141448400,3590.4317999999998],[1141534800,3590.4317999999998],[1141621200,3590.4317999999998],[1141707600,3590.4317999999998],[1141794000,3590.4317999999998],[1141880400,3590.4317999999998],[1141966800,3590.4317999999998],[1142053200,3590.4317999999998],[1142139600,3590.4317999999998],[1142226000,3590.4317999999998],[1142312400,3590.4317999999998],[1142398800,3590.4317999999998],[1142485200,3590.4317999999998],[1142571600,3590.4317999999998],[1142658000,3590.4317999999998],[1142744400,3590.4317999999998],[1142830800,3590.4317999999998],[1142917200,3590.4317999999998],[1143003600,3590.4317999999998],[1143090000,3590.4317999999998],[1143176400,3590.4317999999998],[1143262800,3590.4317999999998],[1143349200,3590.4317999999998],[1143435600,3590.4317999999998],[1143522000,3590.4317999999998],[1143608400,3590.4317999999998],[1143694800,3590.4317999999998],[1143781200,3590.4317999999998],[1143867600,3590.4317999999998],[1143954000,3590.4317999999998],[1144036800,3590.4317999999998],[1144123200,3590.4317999999998],[1144209600,3590.4317999999998],[1144296000,3590.4317999999998],[1144382400,3590.4317999999998],[1144468800,3590.4317999999998],[1144555200,3590.4317999999998],[1144641600,3590.4317999999998],[1144728000,3590.4317999999998],[1144814400,3590.4317999999998],[1144900800,3590.4317999999998],[1144987200,3590.4317999999998],[1145073600,3590.4317999999998],[1145160000,3590.4317999999998],[1145246400,3590.4317999999998],[1145332800,3590.4317999999998],[1145419200,3590.4317999999998],[1145505600,3590.4317999999998],[1145592000,3590.4317999999998],[1145678400,3590.4317999999998],[1145764800,3590.4317999999998],[1145851200,3590.4317999999998],[1145937600,3590.4317999999998],[1146024000,3590.4317999999998],[1146110400,3590.4317999999998],[1146196800,3590.4317999999998],[1146283200,3590.4317999999998],[1146369600,3590.4317999999998],[1146456000,3590.4317999999998],[1146542400,3590.4317999999998],[1146628800,3590.4317999999998],[1146715200,3590.4317999999998],[1146801600,3590.4317999999998],[1146888000,3590.4317999999998],[1146974400,3590.4317999999998],[1147060800,3590.4317999999998],[1147147200,3590.4317999999998],[1147233600,3590.4317999999998],[1147320000,3590.4317999999998],[1147406400,3590.4317999999998],[1147492800,3590.4317999999998],[1147579200,3590.4317999999998],[1147665600,3590.4317999999998],[1147752000,3590.4317999999998],[1147838400,3590.4317999999998],[1147924800,3590.4317999999998],[1148011200,3590.4317999999998],[1148097600,3590.4317999999998],[1148184000,3590.4317999999998],[1148270400,3590.4317999999998],[1148356800,3590.4317999999998],[1148443200,3590.4317999999998],[1148529600,3590.4317999999998],[1148616000,3590.4317999999998],[1148702400,3590.4317999999998],[1148788800,3590.4317999999998],[1148875200,3590.4317999999998],[1148961600,3590.4317999999998],[1149048000,3590.4317999999998],[1149134400,3590.4317999999998],[1149220800,3590.4317999999998],[1149307200,3590.4317999999998],[1149393600,3590.4317999999998],[1149480000,3590.4317999999998],[1149566400,3590.4317999999998],[1149652800,3590.4317999999998],[1149739200,3590.4317999999998],[1149825600,3590.4317999999998],[1149912000,3590.4317999999998],[1149998400,3590.4317999999998],[1150084800,3590.4317999999998],[1150171200,3590.4317999999998],[1150257600,3590.4317999999998],[1150344000,3590.4317999999998],[1150430400,3590.4317999999998],[1150516800,3590.4317999999998],[1150603200,3590.4317999999998],[1150689600,3590.4317999999998],[1150776000,3590.4317999999998],[1150862400,3590.4317999999998],[1150948800,3590.4317999999998],[1151035200,3590.4317999999998],[1151121600,3590.4317999999998],[1151208000,3590.4317999999998],[1151294400,3590.4317999999998],[1151380800,3590.4317999999998],[1151467200,3590.4317999999998],[1151553600,3590.4317999999998],[1151640000,3590.4317999999998],[1152158400,3795.4778000000001],[1152244800,3795.4778000000001],[1152331200,3795.4778000000001],[1152417600,3795.4778000000001],[1152504000,3795.4778000000001],[1152590400,3795.4778000000001],[1152676800,3795.4778000000001],[1152763200,3795.4778000000001],[1152849600,3795.4778000000001],[1152936000,3795.4778000000001],[1153022400,3795.4778000000001],[1153108800,3795.4778000000001],[1153195200,3795.4778000000001],[1153281600,3795.4778000000001],[1153368000,3795.4778000000001],[1153454400,3795.4778000000001],[1153540800,3795.4778000000001],[1153627200,3795.4778000000001],[1153713600,3795.4778000000001],[1153800000,3795.4778000000001],[1153886400,3795.4778000000001],[1153972800,3795.4778000000001],[1154059200,3795.4778000000001],[1154145600,3795.4778000000001],[1154232000,3795.4778000000001],[1154318400,3795.4778000000001],[1154404800,3795.4778000000001],[1154491200,3795.4778000000001],[1154577600,3795.4778000000001],[1154664000,3795.4778000000001],[1154750400,3795.4778000000001],[1154836800,3795.4778000000001],[1154923200,3795.4778000000001],[1155009600,3795.4778000000001],[1155096000,3795.4778000000001],[1155182400,3795.4778000000001],[1155268800,3795.4778000000001],[1155355200,3795.4778000000001],[1155441600,3795.4778000000001],[1155528000,3795.4778000000001],[1155614400,3795.4778000000001],[1155700800,3795.4778000000001],[1155787200,3795.4778000000001],[1155873600,3795.4778000000001],[1155960000,3795.4778000000001],[1156046400,3795.4778000000001],[1156132800,3795.4778000000001],[1156219200,3795.4778000000001],[1156305600,3795.4778000000001],[1156392000,3795.4778000000001],[1156478400,3795.4778000000001],[1156564800,3795.4778000000001],[1156651200,3795.4778000000001],[1156737600,3795.4778000000001],[1156824000,3795.4778000000001],[1156910400,3795.4778000000001],[1156996800,3795.4778000000001],[1157083200,3795.4778000000001],[1157169600,3795.4778000000001],[1157256000,3795.4778000000001],[1157342400,3795.4778000000001],[1157428800,3795.4778000000001],[1157515200,3795.4778000000001],[1157601600,3795.4778000000001],[1157688000,3795.4778000000001],[1157774400,3795.4778000000001],[1157860800,3795.4778000000001],[1157947200,3795.4778000000001],[1158033600,3795.4778000000001],[1158120000,3795.4778000000001],[1158206400,3795.4778000000001],[1158292800,3795.4778000000001],[1158379200,3795.4778000000001],[1158465600,3795.4778000000001],[1158552000,3795.4778000000001],[1158638400,3795.4778000000001],[1158724800,3795.4778000000001],[1158811200,3795.4778000000001],[1158897600,3795.4778000000001],[1158984000,3795.4778000000001],[1159070400,3795.4778000000001],[1159156800,3795.4778000000001],[1159243200,3795.4778000000001],[1159329600,3795.4778000000001],[1159416000,3795.4778000000001],[1159502400,3795.4778000000001],[1159588800,3795.4778000000001],[1159675200,3795.4778000000001],[1159761600,3795.4778000000001],[1159848000,3795.4778000000001],[1159934400,3795.4778000000001],[1160020800,3795.4778000000001],[1160107200,3795.4778000000001],[1160193600,3795.4778000000001],[1160280000,3795.4778000000001],[1160366400,3795.4778000000001],[1160452800,3795.4778000000001],[1160539200,3795.4778000000001],[1160625600,3795.4778000000001],[1160712000,3795.4778000000001],[1160798400,3795.4778000000001],[1160884800,3795.4778000000001],[1160971200,3795.4778000000001],[1161057600,3795.4778000000001],[1161144000,3795.4778000000001],[1161230400,3795.4778000000001],[1161316800,3795.4778000000001],[1161403200,3795.4778000000001],[1161489600,3795.4778000000001],[1161576000,3795.4778000000001],[1161662400,3795.4778000000001],[1161748800,3795.4778000000001],[1161835200,3795.4778000000001],[1161921600,3795.4778000000001],[1162008000,3795.4778000000001],[1162094400,3795.4778000000001],[1162184400,3795.4778000000001],[1162270800,3795.4778000000001],[1162357200,3795.4778000000001],[1162443600,3795.4778000000001],[1162530000,3795.4778000000001],[1162616400,3795.4778000000001],[1162702800,3795.4778000000001],[1162789200,3795.4778000000001],[1162875600,3795.4778000000001],[1162962000,3795.4778000000001],[1163048400,3795.4778000000001],[1163134800,3795.4778000000001],[1163221200,3795.4778000000001],[1163307600,3795.4778000000001],[1163394000,3795.4778000000001],[1163480400,3795.4778000000001],[1163566800,3795.4778000000001],[1163653200,3795.4778000000001],[1163739600,3795.4778000000001],[1163826000,3795.4778000000001],[1163912400,3795.4778000000001],[1163998800,3795.4778000000001],[1164085200,3795.4778000000001],[1164171600,3795.4778000000001],[1164258000,3795.4778000000001],[1164344400,3795.4778000000001],[1164430800,3795.4778000000001],[1164517200,3795.4778000000001],[1164603600,3795.4778000000001],[1164690000,3795.4778000000001],[1164776400,3795.4778000000001],[1164862800,3795.4778000000001],[1164949200,3795.4778000000001],[1165035600,3795.4778000000001],[1165122000,3795.4778000000001],[1165208400,3795.4778000000001],[1165294800,3795.4778000000001],[1165381200,3795.4778000000001],[1165467600,3795.4778000000001],[1165554000,3795.4778000000001],[1165640400,3795.4778000000001],[1165726800,3795.4778000000001],[1165813200,3795.4778000000001],[1165899600,3795.4778000000001],[1165986000,3795.4778000000001],[1166072400,3795.4778000000001],[1166158800,3795.4778000000001],[1166245200,3795.4778000000001],[1166331600,3795.4778000000001],[1166418000,3795.4778000000001],[1166504400,3795.4778000000001],[1166590800,3795.4778000000001],[1166677200,3795.4778000000001],[1166763600,3795.4778000000001],[1166850000,3795.4778000000001],[1166936400,3795.4778000000001],[1167022800,3795.4778000000001],[1167109200,3795.4778000000001],[1167195600,3795.4778000000001],[1167282000,3795.4778000000001],[1167368400,3795.4778000000001],[1167454800,3795.4778000000001],[1167541200,3795.4778000000001],[1167627600,3795.4778000000001],[1167714000,3795.4778000000001],[1167800400,3795.4778000000001],[1167886800,3795.4778000000001],[1167973200,3795.4778000000001],[1168059600,3795.4778000000001],[1168146000,3795.4778000000001],[1168232400,3795.4778000000001],[1168318800,3795.4778000000001],[1168405200,3795.4778000000001],[1168491600,3795.4778000000001],[1168578000,3795.4778000000001],[1168664400,3795.4778000000001],[1168750800,3795.4778000000001],[1168837200,3795.4778000000001],[1168923600,3795.4778000000001],[1169010000,3795.4778000000001],[1169096400,3795.4778000000001],[1169182800,3795.4778000000001],[1169269200,3795.4778000000001],[1169355600,3795.4778000000001],[1169442000,3795.4778000000001],[1169528400,3795.4778000000001],[1169614800,3795.4778000000001],[1169701200,3795.4778000000001],[1169787600,3795.4778000000001],[1169874000,3795.4778000000001],[1169960400,3795.4778000000001],[1170046800,3795.4778000000001],[1170133200,3795.4778000000001],[1170219600,3795.4778000000001],[1170306000,3795.4778000000001],[1170392400,3795.4778000000001],[1170478800,3795.4778000000001],[1170565200,3795.4778000000001],[1170651600,3795.4778000000001],[1170738000,3795.4778000000001],[1170824400,3795.4778000000001],[1170910800,3795.4778000000001],[1170997200,3795.4778000000001],[1171083600,3795.4778000000001],[1171170000,3795.4778000000001],[1171256400,3795.4778000000001],[1171342800,3795.4778000000001],[1171429200,3795.4778000000001],[1171515600,3795.4778000000001],[1171602000,3795.4778000000001],[1171688400,3795.4778000000001],[1171774800,3795.4778000000001],[1171861200,3795.4778000000001],[1171947600,3795.4778000000001],[1172034000,3795.4778000000001],[1172120400,3795.4778000000001],[1172206800,3795.4778000000001],[1172293200,3795.4778000000001],[1172379600,3795.4778000000001],[1172466000,3795.4778000000001],[1172552400,3795.4778000000001],[1172638800,3795.4778000000001],[1172725200,3795.4778000000001],[1172811600,3795.4778000000001],[1172898000,3795.4778000000001],[1172984400,3795.4778000000001],[1173070800,3795.4778000000001],[1173157200,3795.4778000000001],[1173243600,3795.4778000000001],[1173330000,3795.4778000000001],[1173416400,3795.4778000000001],[1173502800,3795.4778000000001],[1173589200,3795.4778000000001],[1173672000,3795.4778000000001],[1173758400,3795.4778000000001],[1173844800,3795.4778000000001],[1173931200,3795.4778000000001],[1174017600,3795.4778000000001],[1174104000,3795.4778000000001],[1174190400,3795.4778000000001],[1174276800,3795.4778000000001],[1174363200,3795.4778000000001],[1174449600,3795.4778000000001],[1174536000,3795.4778000000001],[1174622400,3795.4778000000001],[1174708800,3795.4778000000001],[1174795200,3795.4778000000001],[1174881600,3795.4778000000001],[1174968000,3795.4778000000001],[1175054400,3795.4778000000001],[1175140800,3795.4778000000001],[1175227200,3795.4778000000001],[1175313600,3795.4778000000001],[1175400000,3795.4778000000001],[1175486400,3795.4778000000001],[1175572800,3795.4778000000001],[1175659200,3795.4778000000001],[1175745600,3795.4778000000001],[1175832000,3795.4778000000001],[1175918400,3795.4778000000001],[1176004800,3795.4778000000001],[1176091200,3795.4778000000001],[1176177600,3795.4778000000001],[1176264000,3795.4778000000001],[1176350400,3795.4778000000001],[1176436800,3795.4778000000001],[1176523200,3795.4778000000001],[1176609600,3795.4778000000001],[1176696000,3795.4778000000001],[1176782400,3795.4778000000001],[1176868800,3795.4778000000001],[1176955200,3795.4778000000001],[1177041600,3795.4778000000001],[1177128000,3795.4778000000001],[1177214400,3795.4778000000001],[1177300800,3795.4778000000001],[1177387200,3795.4778000000001],[1177473600,3795.4778000000001],[1177560000,3795.4778000000001],[1177646400,3795.4778000000001],[1177732800,3795.4778000000001],[1177819200,3795.4778000000001],[1177905600,3795.4778000000001],[1177992000,3795.4778000000001],[1178078400,3795.4778000000001],[1178164800,3795.4778000000001],[1178251200,3795.4778000000001],[1178337600,3795.4778000000001],[1178424000,3795.4778000000001],[1178510400,3795.4778000000001],[1178596800,3795.4778000000001],[1178683200,3795.4778000000001],[1178769600,3795.4778000000001],[1178856000,3795.4778000000001],[1178942400,3795.4778000000001],[1179028800,3795.4778000000001],[1179115200,3795.4778000000001],[1179201600,3795.4778000000001],[1179288000,3795.4778000000001],[1179374400,3795.4778000000001],[1179460800,3795.4778000000001],[1179547200,3795.4778000000001],[1179633600,3795.4778000000001],[1179720000,3795.4778000000001],[1179806400,3795.4778000000001],[1179892800,3795.4778000000001],[1179979200,3795.4778000000001],[1180065600,3795.4778000000001],[1180152000,3795.4778000000001],[1180238400,3795.4778000000001],[1180324800,3795.4778000000001],[1180411200,3795.4778000000001],[1180497600,3795.4778000000001],[1180584000,3795.4778000000001],[1180670400,3795.4778000000001],[1180756800,3795.4778000000001],[1180843200,3795.4778000000001],[1180929600,3795.4778000000001],[1181016000,3795.4778000000001],[1181102400,3795.4778000000001],[1181188800,3795.4778000000001],[1181275200,3795.4778000000001],[1181361600,3795.4778000000001],[1181448000,3795.4778000000001],[1181534400,3795.4778000000001],[1181620800,3795.4778000000001],[1181707200,3795.4778000000001],[1181793600,3795.4778000000001],[1181880000,3795.4778000000001],[1181966400,3795.4778000000001],[1182052800,3795.4778000000001],[1182139200,3795.4778000000001],[1182225600,3795.4778000000001],[1182312000,3795.4778000000001],[1182398400,3795.4778000000001],[1182484800,3795.4778000000001],[1182571200,3795.4778000000001],[1182657600,3795.4778000000001],[1182744000,3795.4778000000001],[1182830400,3795.4778000000001],[1182916800,3795.4778000000001],[1183003200,3795.4778000000001],[1183089600,3795.4778000000001],[1183521600,3826.6866],[1183608000,3826.6866],[1183694400,3826.6866],[1183780800,3826.6866],[1183867200,3826.6866],[1183953600,3826.6866],[1184040000,3826.6866],[1184126400,3826.6866],[1184212800,3826.6866],[1184299200,3826.6866],[1184385600,3826.6866],[1184472000,3826.6866],[1184558400,3826.6866],[1184644800,3826.6866],[1184731200,3826.6866],[1184817600,3826.6866],[1184904000,3826.6866],[1184990400,3826.6866],[1185076800,3826.6866],[1185163200,3826.6866],[1185249600,3826.6866],[1185336000,3826.6866],[1185422400,3826.6866],[1185508800,3826.6866],[1185595200,3826.6866],[1185681600,3826.6866],[1185768000,3826.6866],[1185854400,3826.6866],[1185940800,3826.6866],[1186027200,3826.6866],[1186113600,3826.6866],[1186200000,3826.6866],[1186286400,3826.6866],[1186372800,3826.6866],[1186459200,3826.6866],[1186545600,3826.6866],[1186632000,3826.6866],[1186718400,3826.6866],[1186804800,3826.6866],[1186891200,3826.6866],[1186977600,3826.6866],[1187064000,3826.6866],[1187150400,3826.6866],[1187236800,3826.6866],[1187323200,3826.6866],[1187409600,3826.6866],[1187496000,3826.6866],[1187582400,3826.6866],[1187668800,3826.6866],[1187755200,3826.6866],[1187841600,3826.6866],[1187928000,3826.6866],[1188014400,3826.6866],[1188100800,3826.6866],[1188187200,3826.6866],[1188273600,3826.6866],[1188360000,3826.6866],[1188446400,3826.6866],[1188532800,3826.6866],[1188619200,3826.6866],[1188705600,3826.6866],[1188792000,3826.6866],[1188878400,3826.6866],[1188964800,3826.6866],[1189051200,3826.6866],[1189137600,3826.6866],[1189224000,3826.6866],[1189310400,3826.6866],[1189396800,3826.6866],[1189483200,3826.6866],[1189569600,3826.6866],[1189656000,3826.6866],[1189742400,3826.6866],[1189828800,3826.6866],[1189915200,3826.6866],[1190001600,3826.6866],[1190088000,3826.6866],[1190174400,3826.6866],[1190260800,3826.6866],[1190347200,3826.6866],[1190433600,3826.6866],[1190520000,3826.6866],[1190606400,3826.6866],[1190692800,3826.6866],[1190779200,3826.6866],[1190865600,3826.6866],[1190952000,3826.6866],[1191038400,3826.6866],[1191124800,3826.6866],[1191211200,3826.6866],[1191297600,3826.6866],[1191384000,3826.6866],[1191470400,3826.6866],[1191556800,3826.6866],[1191643200,3826.6866],[1191729600,3826.6866],[1191816000,3826.6866],[1191902400,3826.6866],[1191988800,3826.6866],[1192075200,3826.6866],[1192161600,3826.6866],[1192248000,3826.6866],[1192334400,3826.6866],[1192420800,3826.6866],[1192507200,3826.6866],[1192593600,3826.6866],[1192680000,3826.6866],[1192766400,3826.6866],[1192852800,3826.6866],[1192939200,3826.6866],[1193025600,3826.6866],[1193112000,3826.6866],[1193198400,3826.6866],[1193284800,3826.6866],[1193371200,3826.6866],[1193457600,3826.6866],[1193544000,3826.6866],[1193630400,3826.6866],[1193716800,3826.6866],[1193803200,3826.6866],[1193889600,3826.6866],[1193976000,3826.6866],[1194062400,3826.6866],[1194148800,3826.6866],[1194238800,3826.6866],[1194325200,3826.6866],[1194411600,3826.6866],[1194498000,3826.6866],[1194584400,3826.6866],[1194670800,3826.6866],[1194757200,3826.6866],[1194843600,3826.6866],[1194930000,3826.6866],[1195016400,3826.6866],[1195102800,3826.6866],[1195189200,3826.6866],[1195275600,3826.6866],[1195362000,3826.6866],[1195448400,3826.6866],[1195534800,3826.6866],[1195621200,3826.6866],[1195707600,3826.6866],[1195794000,3826.6866],[1195880400,3826.6866],[1195966800,3826.6866],[1196053200,3826.6866],[1196139600,3826.6866],[1196226000,3826.6866],[1196312400,3826.6866],[1196398800,3826.6866],[1196485200,3826.6866],[1196571600,3826.6866],[1196658000,3826.6866],[1196744400,3826.6866],[1196830800,3826.6866],[1196917200,3826.6866],[1197003600,3826.6866],[1197090000,3826.6866],[1197176400,3826.6866],[1197262800,3826.6866],[1197349200,3826.6866],[1197435600,3826.6866],[1197522000,3826.6866],[1197608400,3826.6866],[1197694800,3826.6866],[1197781200,3826.6866],[1197867600,3826.6866],[1197954000,3826.6866],[1198040400,3826.6866],[1198126800,3826.6866],[1198213200,3826.6866],[1198299600,3826.6866],[1198386000,3826.6866],[1198472400,3826.6866],[1198558800,3826.6866],[1198645200,3826.6866],[1198731600,3826.6866],[1198818000,3826.6866],[1198904400,3826.6866],[1198990800,3826.6866],[1199077200,3826.6866],[1199163600,3826.6866],[1199250000,3826.6866],[1199336400,3826.6866],[1199422800,3826.6866],[1199509200,3826.6866],[1199595600,3826.6866],[1199682000,3826.6866],[1199768400,3826.6866],[1199854800,3826.6866],[1199941200,3826.6866],[1200027600,3826.6866],[1200114000,3826.6866],[1200200400,3826.6866],[1200286800,3826.6866],[1200373200,3826.6866],[1200459600,3826.6866],[1200546000,3826.6866],[1200632400,3826.6866],[1200718800,3826.6866],[1200805200,3826.6866],[1200891600,3826.6866],[1200978000,3826.6866],[1201064400,3826.6866],[1201150800,3826.6866],[1201237200,3826.6866],[1201323600,3826.6866],[1201410000,3826.6866],[1201496400,3826.6866],[1201582800,3826.6866],[1201669200,3826.6866],[1201755600,3826.6866],[1201842000,3826.6866],[1201928400,3826.6866],[1202014800,3826.6866],[1202101200,3826.6866],[1202187600,3826.6866],[1202274000,3826.6866],[1202360400,3826.6866],[1202446800,3826.6866],[1202533200,3826.6866],[1202619600,3826.6866],[1202706000,3826.6866],[1202792400,3826.6866],[1202878800,3826.6866],[1202965200,3826.6866],[1203051600,3826.6866],[1203138000,3826.6866],[1203224400,3826.6866],[1203310800,3826.6866],[1203397200,3826.6866],[1203483600,3826.6866],[1203570000,3826.6866],[1203656400,3826.6866],[1203742800,3826.6866],[1203829200,3826.6866],[1203915600,3826.6866],[1204002000,3826.6866],[1204088400,3826.6866],[1204174800,3826.6866],[1204261200,3826.6866],[1204347600,3826.6866],[1204434000,3826.6866],[1204520400,3826.6866],[1204606800,3826.6866],[1204693200,3826.6866],[1204779600,3826.6866],[1204866000,3826.6866],[1204952400,3826.6866],[1205038800,3826.6866],[1205121600,3826.6866],[1205208000,3826.6866],[1205294400,3826.6866],[1205380800,3826.6866],[1205467200,3826.6866],[1205553600,3826.6866],[1205640000,3826.6866],[1205726400,3826.6866],[1205812800,3826.6866],[1205899200,3826.6866],[1205985600,3826.6866],[1206072000,3826.6866],[1206158400,3826.6866],[1206244800,3826.6866],[1206331200,3826.6866],[1206417600,3826.6866],[1206504000,3826.6866],[1206590400,3826.6866],[1206676800,3826.6866],[1206763200,3826.6866],[1206849600,3826.6866],[1206936000,3826.6866],[1207022400,3826.6866],[1207108800,3826.6866],[1207195200,3826.6866],[1207281600,3826.6866],[1207368000,3826.6866],[1207454400,3826.6866],[1207540800,3826.6866],[1207627200,3826.6866],[1207713600,3826.6866],[1207800000,3826.6866],[1207886400,3826.6866],[1207972800,3826.6866],[1208059200,3826.6866],[1208145600,3826.6866],[1208232000,3826.6866],[1208318400,3826.6866],[1208404800,3826.6866],[1208491200,3826.6866],[1208577600,3826.6866],[1208664000,3826.6866],[1208750400,3826.6866],[1208836800,3826.6866],[1208923200,3826.6866],[1209009600,3826.6866],[1209096000,3826.6866],[1209182400,3826.6866],[1209268800,3826.6866],[1209355200,3826.6866],[1209441600,3826.6866],[1209528000,3826.6866],[1209614400,3826.6866],[1209700800,3826.6866],[1209787200,3826.6866],[1209873600,3826.6866],[1209960000,3826.6866],[1210046400,3826.6866],[1210132800,3826.6866],[1210219200,3826.6866],[1210305600,3826.6866],[1210392000,3826.6866],[1210478400,3826.6866],[1210564800,3826.6866],[1210651200,3826.6866],[1210737600,3826.6866],[1210824000,3826.6866],[1210910400,3826.6866],[1210996800,3826.6866],[1211083200,3826.6866],[1211169600,3826.6866],[1211256000,3826.6866],[1211342400,3826.6866],[1211428800,3826.6866],[1211515200,3826.6866],[1211601600,3826.6866],[1211688000,3826.6866],[1211774400,3826.6866],[1211860800,3826.6866],[1211947200,3826.6866],[1212033600,3826.6866],[1212120000,3826.6866],[1212206400,3826.6866],[1212292800,3826.6866],[1212379200,3826.6866],[1212465600,3826.6866],[1212552000,3826.6866],[1212638400,3826.6866],[1212724800,3826.6866],[1212811200,3826.6866],[1212897600,3826.6866],[1212984000,3826.6866],[1213070400,3826.6866],[1213156800,3826.6866],[1213243200,3826.6866],[1213329600,3826.6866],[1213416000,3826.6866],[1213502400,3826.6866],[1213588800,3826.6866],[1213675200,3826.6866],[1213761600,3826.6866],[1213848000,3826.6866],[1213934400,3826.6866],[1214020800,3826.6866],[1214107200,3826.6866],[1214193600,3826.6866],[1214280000,3826.6866],[1214366400,3826.6866],[1214452800,3826.6866],[1214539200,3826.6866],[1214625600,3826.6866],[1214712000,3826.6866],[1214798400,3826.6866],[1215057600,5157.183],[1215144000,5157.183],[1215230400,5157.183],[1215316800,5157.183],[1215403200,5157.183],[1215489600,5157.183],[1215576000,5157.183],[1215662400,5157.183],[1215748800,5157.183],[1215835200,5157.183],[1215921600,5157.183],[1216008000,5157.183],[1216094400,5157.183],[1216180800,5157.183],[1216267200,5157.183],[1216353600,5157.183],[1216440000,5157.183],[1216526400,5157.183],[1216612800,5157.183],[1216699200,5157.183],[1216785600,5157.183],[1216872000,5157.183],[1216958400,5157.183],[1217044800,5157.183],[1217131200,5157.183],[1217217600,5157.183],[1217304000,5157.183],[1217390400,5157.183],[1217476800,5157.183],[1217563200,5157.183],[1217649600,5157.183],[1217736000,5157.183],[1217822400,5157.183],[1217908800,5157.183],[1217995200,5157.183],[1218081600,5157.183],[1218168000,5157.183],[1218254400,5157.183],[1218340800,5157.183],[1218427200,5157.183],[1218513600,5157.183],[1218600000,5157.183],[1218686400,5157.183],[1218772800,5157.183],[1218859200,5157.183],[1218945600,5157.183],[1219032000,5157.183],[1219118400,5157.183],[1219204800,5157.183],[1219291200,5157.183],[1219377600,5157.183],[1219464000,5157.183],[1219550400,5157.183],[1219636800,5157.183],[1219723200,5157.183],[1219809600,5157.183],[1219896000,5157.183],[1219982400,5157.183],[1220068800,5157.183],[1220155200,5157.183],[1220241600,5157.183],[1220328000,5157.183],[1220414400,5157.183],[1220500800,5157.183],[1220587200,5157.183],[1220673600,5157.183],[1220760000,5157.183],[1220846400,5157.183],[1220932800,5157.183],[1221019200,5157.183],[1221105600,5157.183],[1221192000,5157.183],[1221278400,5157.183],[1221364800,5157.183],[1221451200,5157.183],[1221537600,5157.183],[1221624000,5157.183],[1221710400,5157.183],[1221796800,5157.183],[1221883200,5157.183],[1221969600,5157.183],[1222056000,5157.183],[1222142400,5157.183],[1222228800,5157.183],[1222315200,5157.183],[1222401600,5157.183],[1222488000,5157.183],[1222574400,5157.183],[1222660800,5157.183],[1222747200,5157.183],[1222833600,5157.183],[1222920000,5157.183],[1223006400,5157.183],[1223092800,5157.183],[1223179200,5157.183],[1223265600,5157.183],[1223352000,5157.183],[1223438400,5157.183],[1223524800,5157.183],[1223611200,5157.183],[1223697600,5157.183],[1223784000,5157.183],[1223870400,5157.183],[1223956800,5157.183],[1224043200,5157.183],[1224129600,5157.183],[1224216000,5157.183],[1224302400,5157.183],[1224388800,5157.183],[1224475200,5157.183],[1224561600,5157.183],[1224648000,5157.183],[1224734400,5157.183],[1224820800,5157.183],[1224907200,5157.183],[1224993600,5157.183],[1225080000,5157.183],[1225166400,5157.183],[1225252800,5157.183],[1225339200,5157.183],[1225425600,5157.183],[1225512000,5157.183],[1225598400,5157.183],[1225688400,5157.183],[1225774800,5157.183],[1225861200,5157.183],[1225947600,5157.183],[1226034000,5157.183],[1226120400,5157.183],[1226206800,5157.183],[1226293200,5157.183],[1226379600,5157.183],[1226466000,5157.183],[1226552400,5157.183],[1226638800,5157.183],[1226725200,5157.183],[1226811600,5157.183],[1226898000,5157.183],[1226984400,5157.183],[1227070800,5157.183],[1227157200,5157.183],[1227243600,5157.183],[1227330000,5157.183],[1227416400,5157.183],[1227502800,5157.183],[1227589200,5157.183],[1227675600,5157.183],[1227762000,5157.183],[1227848400,5157.183],[1227934800,5157.183],[1228021200,5157.183],[1228107600,5157.183],[1228194000,5157.183],[1228280400,5157.183],[1228366800,5157.183],[1228453200,5157.183],[1228539600,5157.183],[1228626000,5157.183],[1228712400,5157.183],[1228798800,5157.183],[1228885200,5157.183],[1228971600,5157.183],[1229058000,5157.183],[1229144400,5157.183],[1229230800,5157.183],[1229317200,5157.183],[1229403600,5157.183],[1229490000,5157.183],[1229576400,5157.183],[1229662800,5157.183],[1229749200,5157.183],[1229835600,5157.183],[1229922000,5157.183],[1230008400,5157.183],[1230094800,5157.183],[1230181200,5157.183],[1230267600,5157.183],[1230354000,5157.183],[1230440400,5157.183],[1230526800,5157.183],[1230613200,5157.183],[1230699600,5157.183],[1230786000,5157.183],[1230872400,5157.183],[1230958800,5157.183],[1231045200,5157.183],[1231131600,5157.183],[1231218000,5157.183],[1231304400,5157.183],[1231390800,5157.183],[1231477200,5157.183],[1231563600,5157.183],[1231650000,5157.183],[1231736400,5157.183],[1231822800,5157.183],[1231909200,5157.183],[1231995600,5157.183],[1232082000,5157.183],[1232168400,5157.183],[1232254800,5157.183],[1232341200,5157.183],[1232427600,5157.183],[1232514000,5157.183],[1232600400,5157.183],[1232686800,5157.183],[1232773200,5157.183],[1232859600,5157.183],[1232946000,5157.183],[1233032400,5157.183],[1233118800,5157.183],[1233205200,5157.183],[1233291600,5157.183],[1233378000,5157.183],[1233464400,5157.183],[1233550800,5157.183],[1233637200,5157.183],[1233723600,5157.183],[1233810000,5157.183],[1233896400,5157.183],[1233982800,5157.183],[1234069200,5157.183],[1234155600,5157.183],[1234242000,5157.183],[1234328400,5157.183],[1234414800,5157.183],[1234501200,5157.183],[1234587600,5157.183],[1234674000,5157.183],[1234760400,5157.183],[1234846800,5157.183],[1234933200,5157.183],[1235019600,5157.183],[1235106000,5157.183],[1235192400,5157.183],[1235278800,5157.183],[1235365200,5157.183],[1235451600,5157.183],[1235538000,5157.183],[1235624400,5157.183],[1235710800,5157.183],[1235797200,5157.183],[1235883600,5157.183],[1235970000,5157.183],[1236056400,5157.183],[1236142800,5157.183],[1236229200,5157.183],[1236315600,5157.183],[1236402000,5157.183],[1236488400,5157.183],[1236571200,5157.183],[1236657600,5157.183],[1236744000,5157.183],[1236830400,5157.183],[1236916800,5157.183],[1237003200,5157.183],[1237089600,5157.183],[1237176000,5157.183],[1237262400,5157.183],[1237348800,5157.183],[1237435200,5157.183],[1237521600,5157.183],[1237608000,5157.183],[1237694400,5157.183],[1237780800,5157.183],[1237867200,5157.183],[1237953600,5157.183],[1238040000,5157.183],[1238126400,5157.183],[1238212800,5157.183],[1238299200,5157.183],[1238385600,5157.183],[1238472000,5157.183],[1238558400,5157.183],[1238644800,5157.183],[1238731200,5157.183],[1238817600,5157.183],[1238904000,5157.183],[1238990400,5157.183],[1239076800,5157.183],[1239163200,5157.183],[1239249600,5157.183],[1239336000,5157.183],[1239422400,5157.183],[1239508800,5157.183],[1239595200,5157.183],[1239681600,5157.183],[1239768000,5157.183],[1239854400,5157.183],[1239940800,5157.183],[1240027200,5157.183],[1240113600,5157.183],[1240200000,5157.183],[1240286400,5157.183],[1240372800,5157.183],[1240459200,5157.183],[1240545600,5157.183],[1240632000,5157.183],[1240718400,5157.183],[1240804800,5157.183],[1240891200,5157.183],[1240977600,5157.183],[1241064000,5157.183],[1241150400,5157.183],[1241236800,5157.183],[1241323200,5157.183],[1241409600,5157.183],[1241496000,5157.183],[1241582400,5157.183],[1241668800,5157.183],[1241755200,5157.183],[1241841600,5157.183],[1241928000,5157.183],[1242014400,5157.183],[1242100800,5157.183],[1242187200,5157.183],[1242273600,5157.183],[1242360000,5157.183],[1242446400,5157.183],[1242532800,5157.183],[1242619200,5157.183],[1242705600,5157.183],[1242792000,5157.183],[1242878400,5157.183],[1242964800,5157.183],[1243051200,5157.183],[1243137600,5157.183],[1243224000,5157.183],[1243310400,5157.183],[1243396800,5157.183],[1243483200,5157.183],[1243569600,5157.183],[1243656000,5157.183],[1243742400,5157.183],[1243828800,5157.183],[1243915200,5157.183],[1244001600,5157.183],[1244088000,5157.183],[1244174400,5157.183],[1244260800,5157.183],[1244347200,5157.183],[1244433600,5157.183],[1244520000,5157.183],[1244606400,5157.183],[1244692800,5157.183],[1244779200,5157.183],[1244865600,5157.183],[1244952000,5157.183],[1245038400,5157.183],[1245124800,5157.183],[1245211200,5157.183],[1245297600,5157.183],[1245384000,5157.183],[1245470400,5157.183],[1245556800,5157.183],[1245643200,5157.183],[1245729600,5157.183],[1245816000,5157.183],[1245902400,5157.183],[1245988800,5157.183],[1246075200,5157.183],[1246161600,5157.183],[1246248000,5157.183],[1246334400,5157.183],[1246593600,6121.7992999999997],[1246680000,6121.7992999999997],[1246766400,6121.7992999999997],[1246852800,6121.7992999999997],[1246939200,6121.7992999999997],[1247025600,6121.7992999999997],[1247112000,6121.7992999999997],[1247198400,6121.7992999999997],[1247284800,6121.7992999999997],[1247371200,6121.7992999999997],[1247457600,6121.7992999999997],[1247544000,6121.7992999999997],[1247630400,6121.7992999999997],[1247716800,6121.7992999999997],[1247803200,6121.7992999999997],[1247889600,6121.7992999999997],[1247976000,6121.7992999999997],[1248062400,6121.7992999999997],[1248148800,6121.7992999999997],[1248235200,6121.7992999999997],[1248321600,6121.7992999999997],[1248408000,6121.7992999999997],[1248494400,6121.7992999999997],[1248580800,6121.7992999999997],[1248667200,6121.7992999999997],[1248753600,6121.7992999999997],[1248840000,6121.7992999999997],[1248926400,6121.7992999999997],[1249012800,6121.7992999999997],[1249099200,6121.7992999999997],[1249185600,6121.7992999999997],[1249272000,6121.7992999999997],[1249358400,6121.7992999999997],[1249444800,6121.7992999999997],[1249531200,6121.7992999999997],[1249617600,6121.7992999999997],[1249704000,6121.7992999999997],[1249790400,6121.7992999999997],[1249876800,6121.7992999999997],[1249963200,6121.7992999999997],[1250049600,6121.7992999999997],[1250136000,6121.7992999999997],[1250222400,6121.7992999999997],[1250308800,6121.7992999999997],[1250395200,6121.7992999999997],[1250481600,6121.7992999999997],[1250568000,6121.7992999999997],[1250654400,6121.7992999999997],[1250740800,6121.7992999999997],[1250827200,6121.7992999999997],[1250913600,6121.7992999999997],[1251000000,6121.7992999999997],[1251086400,6121.7992999999997],[1251172800,6121.7992999999997],[1251259200,6121.7992999999997],[1251345600,6121.7992999999997],[1251432000,6121.7992999999997],[1251518400,6121.7992999999997],[1251604800,6121.7992999999997],[1251691200,6121.7992999999997],[1251777600,6121.7992999999997],[1251864000,6121.7992999999997],[1251950400,6121.7992999999997],[1252036800,6121.7992999999997],[1252123200,6121.7992999999997],[1252209600,6121.7992999999997],[1252296000,6121.7992999999997],[1252382400,6121.7992999999997],[1252468800,6121.7992999999997],[1252555200,6121.7992999999997],[1252641600,6121.7992999999997],[1252728000,6121.7992999999997],[1252814400,6121.7992999999997],[1252900800,6121.7992999999997],[1252987200,6121.7992999999997],[1253073600,6121.7992999999997],[1253160000,6121.7992999999997],[1253246400,6121.7992999999997],[1253332800,6121.7992999999997],[1253419200,6121.7992999999997],[1253505600,6121.7992999999997],[1253592000,6121.7992999999997],[1253678400,6121.7992999999997],[1253764800,6121.7992999999997],[1253851200,6121.7992999999997],[1253937600,6121.7992999999997],[1254024000,6121.7992999999997],[1254110400,6121.7992999999997],[1254196800,6121.7992999999997],[1254283200,6121.7992999999997],[1254369600,6121.7992999999997],[1254456000,6121.7992999999997],[1254542400,6121.7992999999997],[1254628800,6121.7992999999997],[1254715200,6121.7992999999997],[1254801600,6121.7992999999997],[1254888000,6121.7992999999997],[1254974400,6121.7992999999997],[1255060800,6121.7992999999997],[1255147200,6121.7992999999997],[1255233600,6121.7992999999997],[1255320000,6121.7992999999997],[1255406400,6121.7992999999997],[1255492800,6121.7992999999997],[1255579200,6121.7992999999997],[1255665600,6121.7992999999997],[1255752000,6121.7992999999997],[1255838400,6121.7992999999997],[1255924800,6121.7992999999997],[1256011200,6121.7992999999997],[1256097600,6121.7992999999997],[1256184000,6121.7992999999997],[1256270400,6121.7992999999997],[1256356800,6121.7992999999997],[1256443200,6121.7992999999997],[1256529600,6121.7992999999997],[1256616000,6121.7992999999997],[1256702400,6121.7992999999997],[1256788800,6121.7992999999997],[1256875200,6121.7992999999997],[1256961600,6121.7992999999997],[1257048000,6121.7992999999997],[1257138000,6121.7992999999997],[1257224400,6121.7992999999997],[1257310800,6121.7992999999997],[1257397200,6121.7992999999997],[1257483600,6121.7992999999997],[1257570000,6121.7992999999997],[1257656400,6121.7992999999997],[1257742800,6121.7992999999997],[1257829200,6121.7992999999997],[1257915600,6121.7992999999997],[1258002000,6121.7992999999997],[1258088400,6121.7992999999997],[1258174800,6121.7992999999997],[1258261200,6121.7992999999997],[1258347600,6121.7992999999997],[1258434000,6121.7992999999997],[1258520400,6121.7992999999997],[1258606800,6121.7992999999997],[1258693200,6121.7992999999997],[1258779600,6121.7992999999997],[1258866000,6121.7992999999997],[1258952400,6121.7992999999997],[1259038800,6121.7992999999997],[1259125200,6121.7992999999997],[1259211600,6121.7992999999997],[1259298000,6121.7992999999997],[1259384400,6121.7992999999997],[1259470800,6121.7992999999997],[1259557200,6121.7992999999997],[1259643600,6121.7992999999997],[1259730000,6121.7992999999997],[1259816400,6121.7992999999997],[1259902800,6121.7992999999997],[1259989200,6121.7992999999997],[1260075600,6121.7992999999997],[1260162000,6121.7992999999997],[1260248400,6121.7992999999997],[1260334800,6121.7992999999997],[1260421200,6121.7992999999997],[1260507600,6121.7992999999997],[1260594000,6121.7992999999997],[1260680400,6121.7992999999997],[1260766800,6121.7992999999997],[1260853200,6121.7992999999997],[1260939600,6121.7992999999997],[1261026000,6121.7992999999997],[1261112400,6121.7992999999997],[1261198800,6121.7992999999997],[1261285200,6121.7992999999997],[1261371600,6121.7992999999997],[1261458000,6121.7992999999997],[1261544400,6121.7992999999997],[1261630800,6121.7992999999997],[1261717200,6121.7992999999997],[1261803600,6121.7992999999997],[1261890000,6121.7992999999997],[1261976400,6121.7992999999997],[1262062800,6121.7992999999997],[1262149200,6121.7992999999997],[1262235600,6121.7992999999997],[1262322000,6121.7992999999997],[1262408400,6121.7992999999997],[1262494800,6121.7992999999997],[1262581200,6121.7992999999997],[1262667600,6121.7992999999997],[1262754000,6121.7992999999997],[1262840400,6121.7992999999997],[1262926800,6121.7992999999997],[1263013200,6121.7992999999997],[1263099600,6121.7992999999997],[1263186000,6121.7992999999997],[1263272400,6121.7992999999997],[1263358800,6121.7992999999997],[1263445200,6121.7992999999997],[1263531600,6121.7992999999997],[1263618000,6121.7992999999997],[1263704400,6121.7992999999997],[1263790800,6121.7992999999997],[1263877200,6121.7992999999997],[1263963600,6121.7992999999997],[1264050000,6121.7992999999997],[1264136400,6121.7992999999997],[1264222800,6121.7992999999997],[1264309200,6121.7992999999997],[1264395600,6121.7992999999997],[1264482000,6121.7992999999997],[1264568400,6121.7992999999997],[1264654800,6121.7992999999997],[1264741200,6121.7992999999997],[1264827600,6121.7992999999997],[1264914000,6121.7992999999997],[1265000400,6121.7992999999997],[1265086800,6121.7992999999997],[1265173200,6121.7992999999997],[1265259600,6121.7992999999997],[1265346000,6121.7992999999997],[1265432400,6121.7992999999997],[1265518800,6121.7992999999997],[1265605200,6121.7992999999997],[1265691600,6121.7992999999997],[1265778000,6121.7992999999997],[1265864400,6121.7992999999997],[1265950800,6121.7992999999997],[1266037200,6121.7992999999997],[1266123600,6121.7992999999997],[1266210000,6121.7992999999997],[1266296400,6121.7992999999997],[1266382800,6121.7992999999997],[1266469200,6121.7992999999997],[1266555600,6121.7992999999997],[1266642000,6121.7992999999997],[1266728400,6121.7992999999997],[1266814800,6121.7992999999997],[1266901200,6121.7992999999997],[1266987600,6121.7992999999997],[1267074000,6121.7992999999997],[1267160400,6121.7992999999997],[1267246800,6121.7992999999997],[1267333200,6121.7992999999997],[1267419600,6121.7992999999997],[1267506000,6121.7992999999997],[1267592400,6121.7992999999997],[1267678800,6121.7992999999997],[1267765200,6121.7992999999997],[1267851600,6121.7992999999997],[1267938000,6121.7992999999997],[1268024400,6121.7992999999997],[1268110800,6121.7992999999997],[1268197200,6121.7992999999997],[1268283600,6121.7992999999997],[1268370000,6121.7992999999997],[1268456400,6121.7992999999997],[1268542800,6121.7992999999997],[1268625600,6121.7992999999997],[1268712000,6121.7992999999997],[1268798400,6121.7992999999997],[1268884800,6121.7992999999997],[1268971200,6121.7992999999997],[1269057600,6121.7992999999997],[1269144000,6121.7992999999997],[1269230400,6121.7992999999997],[1269316800,6121.7992999999997],[1269403200,6121.7992999999997],[1269489600,6121.7992999999997],[1269576000,6121.7992999999997],[1269662400,6121.7992999999997],[1269748800,6121.7992999999997],[1269835200,6121.7992999999997],[1269921600,6121.7992999999997],[1270008000,6121.7992999999997],[1270094400,6121.7992999999997],[1270180800,6121.7992999999997],[1270267200,6121.7992999999997],[1270353600,6121.7992999999997],[1270440000,6121.7992999999997],[1270526400,6121.7992999999997],[1270612800,6121.7992999999997],[1270699200,6121.7992999999997],[1270785600,6121.7992999999997],[1270872000,6121.7992999999997],[1270958400,6121.7992999999997],[1271044800,6121.7992999999997],[1271131200,6121.7992999999997],[1271217600,6121.7992999999997],[1271304000,6121.7992999999997],[1271390400,6121.7992999999997],[1271476800,6121.7992999999997],[1271563200,6121.7992999999997],[1271649600,6121.7992999999997],[1271736000,6121.7992999999997],[1271822400,6121.7992999999997],[1271908800,6121.7992999999997],[1271995200,6121.7992999999997],[1272081600,6121.7992999999997],[1272168000,6121.7992999999997],[1272254400,6121.7992999999997],[1272340800,6121.7992999999997],[1272427200,6121.7992999999997],[1272513600,6121.7992999999997],[1272600000,6121.7992999999997],[1272686400,6121.7992999999997],[1272772800,6121.7992999999997],[1272859200,6121.7992999999997],[1272945600,6121.7992999999997],[1273032000,6121.7992999999997],[1273118400,6121.7992999999997],[1273204800,6121.7992999999997],[1273291200,6121.7992999999997],[1273377600,6121.7992999999997],[1273464000,6121.7992999999997],[1273550400,6121.7992999999997],[1273636800,6121.7992999999997],[1273723200,6121.7992999999997],[1273809600,6121.7992999999997],[1273896000,6121.7992999999997],[1273982400,6121.7992999999997],[1274068800,6121.7992999999997],[1274155200,6121.7992999999997],[1274241600,6121.7992999999997],[1274328000,6121.7992999999997],[1274414400,6121.7992999999997],[1274500800,6121.7992999999997],[1274587200,6121.7992999999997],[1274673600,6121.7992999999997],[1274760000,6121.7992999999997],[1274846400,6121.7992999999997],[1274932800,6121.7992999999997],[1275019200,6121.7992999999997],[1275105600,6121.7992999999997],[1275192000,6121.7992999999997],[1275278400,6121.7992999999997],[1275364800,6121.7992999999997],[1275451200,6121.7992999999997],[1275537600,6121.7992999999997],[1275624000,6121.7992999999997],[1275710400,6121.7992999999997],[1275796800,6121.7992999999997],[1275883200,6121.7992999999997],[1275969600,6121.7992999999997],[1276056000,6121.7992999999997],[1276142400,6121.7992999999997],[1276228800,6121.7992999999997],[1276315200,6121.7992999999997],[1276401600,6121.7992999999997],[1276488000,6121.7992999999997],[1276574400,6121.7992999999997],[1276660800,6121.7992999999997],[1276747200,6121.7992999999997],[1276833600,6121.7992999999997],[1276920000,6121.7992999999997],[1277006400,6121.7992999999997],[1277092800,6121.7992999999997],[1277179200,6121.7992999999997],[1277265600,6121.7992999999997],[1277352000,6121.7992999999997],[1277438400,6121.7992999999997],[1277524800,6121.7992999999997],[1277611200,6121.7992999999997],[1277697600,6121.7992999999997],[1277784000,6121.7992999999997],[1277870400,6121.7992999999997],[1277956800,6121.7992999999997],[1278129600,6251.5024999999996],[1278216000,6251.5024999999996],[1278302400,6251.5024999999996],[1278388800,6251.5024999999996],[1278475200,6251.5024999999996],[1278561600,6251.5024999999996],[1278648000,6251.5024999999996],[1278734400,6251.5024999999996],[1278820800,6251.5024999999996],[1278907200,6251.5024999999996],[1278993600,6251.5024999999996],[1279080000,6251.5024999999996],[1279166400,6251.5024999999996],[1279252800,6251.5024999999996],[1279339200,6251.5024999999996],[1279425600,6251.5024999999996],[1279512000,6251.5024999999996],[1279598400,6251.5024999999996],[1279684800,6251.5024999999996],[1279771200,6251.5024999999996],[1279857600,6251.5024999999996],[1279944000,6251.5024999999996],[1280030400,6251.5024999999996],[1280116800,6251.5024999999996],[1280203200,6251.5024999999996],[1280289600,6251.5024999999996],[1280376000,6251.5024999999996],[1280462400,6251.5024999999996],[1280548800,6251.5024999999996],[1280635200,6251.5024999999996],[1280721600,6251.5024999999996],[1280808000,6251.5024999999996],[1280894400,6251.5024999999996],[1280980800,6251.5024999999996],[1281067200,6251.5024999999996],[1281153600,6251.5024999999996],[1281240000,6251.5024999999996],[1281326400,6251.5024999999996],[1281412800,6251.5024999999996],[1281499200,6251.5024999999996],[1281585600,6251.5024999999996],[1281672000,6251.5024999999996],[1281758400,6251.5024999999996],[1281844800,6251.5024999999996],[1281931200,6251.5024999999996],[1282017600,6251.5024999999996],[1282104000,6251.5024999999996],[1282190400,6251.5024999999996],[1282276800,6251.5024999999996],[1282363200,6251.5024999999996],[1282449600,6251.5024999999996],[1282536000,6251.5024999999996],[1282622400,6251.5024999999996],[1282708800,6251.5024999999996],[1282795200,6251.5024999999996],[1282881600,6251.5024999999996],[1282968000,6251.5024999999996],[1283054400,6251.5024999999996],[1283140800,6251.5024999999996],[1283227200,6251.5024999999996],[1283313600,6251.5024999999996],[1283400000,6251.5024999999996],[1283486400,6251.5024999999996],[1283572800,6251.5024999999996],[1283659200,6251.5024999999996],[1283745600,6251.5024999999996],[1283832000,6251.5024999999996],[1283918400,6251.5024999999996],[1284004800,6251.5024999999996],[1284091200,6251.5024999999996],[1284177600,6251.5024999999996],[1284264000,6251.5024999999996],[1284350400,6251.5024999999996],[1284436800,6251.5024999999996],[1284523200,6251.5024999999996],[1284609600,6251.5024999999996],[1284696000,6251.5024999999996],[1284782400,6251.5024999999996],[1284868800,6251.5024999999996],[1284955200,6251.5024999999996],[1285041600,6251.5024999999996],[1285128000,6251.5024999999996],[1285214400,6251.5024999999996],[1285300800,6251.5024999999996],[1285387200,6251.5024999999996],[1285473600,6251.5024999999996],[1285560000,6251.5024999999996],[1285646400,6251.5024999999996],[1285732800,6251.5024999999996],[1285819200,6251.5024999999996],[1285905600,6251.5024999999996],[1285992000,6251.5024999999996],[1286078400,6251.5024999999996],[1286164800,6251.5024999999996],[1286251200,6251.5024999999996],[1286337600,6251.5024999999996],[1286424000,6251.5024999999996],[1286510400,6251.5024999999996],[1286596800,6251.5024999999996],[1286683200,6251.5024999999996],[1286769600,6251.5024999999996],[1286856000,6251.5024999999996],[1286942400,6251.5024999999996],[1287028800,6251.5024999999996],[1287115200,6251.5024999999996],[1287201600,6251.5024999999996],[1287288000,6251.5024999999996],[1287374400,6251.5024999999996],[1287460800,6251.5024999999996],[1287547200,6251.5024999999996],[1287633600,6251.5024999999996],[1287720000,6251.5024999999996],[1287806400,6251.5024999999996],[1287892800,6251.5024999999996],[1287979200,6251.5024999999996],[1288065600,6251.5024999999996],[1288152000,6251.5024999999996],[1288238400,6251.5024999999996],[1288324800,6251.5024999999996],[1288411200,6251.5024999999996],[1288497600,6251.5024999999996],[1288584000,6251.5024999999996],[1288670400,6251.5024999999996],[1288756800,6251.5024999999996],[1288843200,6251.5024999999996],[1288929600,6251.5024999999996],[1289016000,6251.5024999999996],[1289102400,6251.5024999999996],[1289192400,6251.5024999999996],[1289278800,6251.5024999999996],[1289365200,6251.5024999999996],[1289451600,6251.5024999999996],[1289538000,6251.5024999999996],[1289624400,6251.5024999999996],[1289710800,6251.5024999999996],[1289797200,6251.5024999999996],[1289883600,6251.5024999999996],[1289970000,6251.5024999999996],[1290056400,6251.5024999999996],[1290142800,6251.5024999999996],[1290229200,6251.5024999999996],[1290315600,6251.5024999999996],[1290402000,6251.5024999999996],[1290488400,6251.5024999999996],[1290574800,6251.5024999999996],[1290661200,6251.5024999999996],[1290747600,6251.5024999999996],[1290834000,6251.5024999999996],[1290920400,6251.5024999999996],[1291006800,6251.5024999999996],[1291093200,6251.5024999999996],[1291179600,6251.5024999999996],[1291266000,6251.5024999999996],[1291352400,6251.5024999999996],[1291438800,6251.5024999999996],[1291525200,6251.5024999999996],[1291611600,6251.5024999999996],[1291698000,6251.5024999999996],[1291784400,6251.5024999999996],[1291870800,6251.5024999999996],[1291957200,6251.5024999999996],[1292043600,6251.5024999999996],[1292130000,6251.5024999999996],[1292216400,6251.5024999999996],[1292302800,6251.5024999999996],[1292389200,6251.5024999999996],[1292475600,6251.5024999999996],[1292562000,6251.5024999999996],[1292648400,6251.5024999999996],[1292734800,6251.5024999999996],[1292821200,6251.5024999999996],[1292907600,6251.5024999999996],[1292994000,6251.5024999999996],[1293080400,6251.5024999999996],[1293166800,6251.5024999999996],[1293253200,6251.5024999999996],[1293339600,6251.5024999999996],[1293426000,6251.5024999999996],[1293512400,6251.5024999999996],[1293598800,6251.5024999999996],[1293685200,6251.5024999999996],[1293771600,6251.5024999999996],[1293858000,6251.5024999999996],[1293944400,6251.5024999999996],[1294030800,6251.5024999999996],[1294117200,6251.5024999999996],[1294203600,6251.5024999999996],[1294290000,6251.5024999999996],[1294376400,6251.5024999999996],[1294462800,6251.5024999999996],[1294549200,6251.5024999999996],[1294635600,6251.5024999999996],[1294722000,6251.5024999999996],[1294808400,6251.5024999999996],[1294894800,6251.5024999999996],[1294981200,6251.5024999999996],[1295067600,6251.5024999999996],[1295154000,6251.5024999999996],[1295240400,6251.5024999999996],[1295326800,6251.5024999999996],[1295413200,6251.5024999999996],[1295499600,6251.5024999999996],[1295586000,6251.5024999999996],[1295672400,6251.5024999999996],[1295758800,6251.5024999999996],[1295845200,6251.5024999999996],[1295931600,6251.5024999999996],[1296018000,6251.5024999999996],[1296104400,6251.5024999999996],[1296190800,6251.5024999999996],[1296277200,6251.5024999999996],[1296363600,6251.5024999999996],[1296450000,6251.5024999999996],[1296536400,6251.5024999999996],[1296622800,6251.5024999999996],[1296709200,6251.5024999999996],[1296795600,6251.5024999999996],[1296882000,6251.5024999999996],[1296968400,6251.5024999999996],[1297054800,6251.5024999999996],[1297141200,6251.5024999999996],[1297227600,6251.5024999999996],[1297314000,6251.5024999999996],[1297400400,6251.5024999999996],[1297486800,6251.5024999999996],[1297573200,6251.5024999999996],[1297659600,6251.5024999999996],[1297746000,6251.5024999999996],[1297832400,6251.5024999999996],[1297918800,6251.5024999999996],[1298005200,6251.5024999999996],[1298091600,6251.5024999999996],[1298178000,6251.5024999999996],[1298264400,6251.5024999999996],[1298350800,6251.5024999999996],[1298437200,6251.5024999999996],[1298523600,6251.5024999999996],[1298610000,6251.5024999999996],[1298696400,6251.5024999999996],[1298782800,6251.5024999999996],[1298869200,6251.5024999999996],[1298955600,6251.5024999999996],[1299042000,6251.5024999999996],[1299128400,6251.5024999999996],[1299214800,6251.5024999999996],[1299301200,6251.5024999999996],[1299387600,6251.5024999999996],[1299474000,6251.5024999999996],[1299560400,6251.5024999999996],[1299646800,6251.5024999999996],[1299733200,6251.5024999999996],[1299819600,6251.5024999999996],[1299906000,6251.5024999999996],[1299992400,6251.5024999999996],[1300075200,6251.5024999999996],[1300161600,6251.5024999999996],[1300248000,6251.5024999999996],[1300334400,6251.5024999999996],[1300420800,6251.5024999999996],[1300507200,6251.5024999999996],[1300593600,6251.5024999999996],[1300680000,6251.5024999999996],[1300766400,6251.5024999999996],[1300852800,6251.5024999999996],[1300939200,6251.5024999999996],[1301025600,6251.5024999999996],[1301112000,6251.5024999999996],[1301198400,6251.5024999999996],[1301284800,6251.5024999999996],[1301371200,6251.5024999999996],[1301457600,6251.5024999999996],[1301544000,6251.5024999999996],[1301630400,6251.5024999999996],[1301716800,6251.5024999999996],[1301803200,6251.5024999999996],[1301889600,6251.5024999999996],[1301976000,6251.5024999999996],[1302062400,6251.5024999999996],[1302148800,6251.5024999999996],[1302235200,6251.5024999999996],[1302321600,6251.5024999999996],[1302408000,6251.5024999999996],[1302494400,6251.5024999999996],[1302580800,6251.5024999999996],[1302667200,6251.5024999999996],[1302753600,6251.5024999999996],[1302840000,6251.5024999999996],[1302926400,6251.5024999999996],[1303012800,6251.5024999999996],[1303099200,6251.5024999999996],[1303185600,6251.5024999999996],[1303272000,6251.5024999999996],[1303358400,6251.5024999999996],[1303444800,6251.5024999999996],[1303531200,6251.5024999999996],[1303617600,6251.5024999999996],[1303704000,6251.5024999999996],[1303790400,6251.5024999999996],[1303876800,6251.5024999999996],[1303963200,6251.5024999999996],[1304049600,6251.5024999999996],[1304136000,6251.5024999999996],[1304222400,6251.5024999999996],[1304308800,6251.5024999999996],[1304395200,6251.5024999999996],[1304481600,6251.5024999999996],[1304568000,6251.5024999999996],[1304654400,6251.5024999999996],[1304740800,6251.5024999999996],[1304827200,6251.5024999999996],[1304913600,6251.5024999999996],[1305000000,6251.5024999999996],[1305086400,6251.5024999999996],[1305172800,6251.5024999999996],[1305259200,6251.5024999999996],[1305345600,6251.5024999999996],[1305432000,6251.5024999999996],[1305518400,6251.5024999999996],[1305604800,6251.5024999999996],[1305691200,6251.5024999999996],[1305777600,6251.5024999999996],[1305864000,6251.5024999999996],[1305950400,6251.5024999999996],[1306036800,6251.5024999999996],[1306123200,6251.5024999999996],[1306209600,6251.5024999999996],[1306296000,6251.5024999999996],[1306382400,6251.5024999999996],[1306468800,6251.5024999999996],[1306555200,6251.5024999999996],[1306641600,6251.5024999999996],[1306728000,6251.5024999999996],[1306814400,6251.5024999999996],[1306900800,6251.5024999999996],[1306987200,6251.5024999999996],[1307073600,6251.5024999999996],[1307160000,6251.5024999999996],[1307246400,6251.5024999999996],[1307332800,6251.5024999999996],[1307419200,6251.5024999999996],[1307505600,6251.5024999999996],[1307592000,6251.5024999999996],[1307678400,6251.5024999999996],[1307764800,6251.5024999999996],[1307851200,6251.5024999999996],[1307937600,6251.5024999999996],[1308024000,6251.5024999999996],[1308110400,6251.5024999999996],[1308196800,6251.5024999999996],[1308283200,6251.5024999999996],[1308369600,6251.5024999999996],[1308456000,6251.5024999999996],[1308542400,6251.5024999999996],[1308628800,6251.5024999999996],[1308715200,6251.5024999999996],[1308801600,6251.5024999999996],[1308888000,6251.5024999999996],[1308974400,6251.5024999999996],[1309060800,6251.5024999999996],[1309147200,6251.5024999999996],[1309233600,6251.5024999999996],[1309320000,6251.5024999999996],[1309406400,6251.5024999999996],[1309492800,6251.5024999999996],[1309924800,6968.8388000000004],[1310011200,6968.8388000000004],[1310097600,6968.8388000000004],[1310184000,6968.8388000000004],[1310270400,6968.8388000000004],[1310356800,6968.8388000000004],[1310443200,6968.8388000000004],[1310529600,6968.8388000000004],[1310616000,6968.8388000000004],[1310702400,6968.8388000000004],[1310788800,6968.8388000000004],[1310875200,6968.8388000000004],[1310961600,6968.8388000000004],[1311048000,6968.8388000000004],[1311134400,6968.8388000000004],[1311220800,6968.8388000000004],[1311307200,6968.8388000000004],[1311393600,6968.8388000000004],[1311480000,6968.8388000000004],[1311566400,6968.8388000000004],[1311652800,6968.8388000000004],[1311739200,6968.8388000000004],[1311825600,6968.8388000000004],[1311912000,6968.8388000000004],[1311998400,6968.8388000000004],[1312084800,6968.8388000000004],[1312171200,6968.8388000000004],[1312257600,6968.8388000000004],[1312344000,6968.8388000000004],[1312430400,6968.8388000000004],[1312516800,6968.8388000000004],[1312603200,6968.8388000000004],[1312689600,6968.8388000000004],[1312776000,6968.8388000000004],[1312862400,6968.8388000000004],[1312948800,6968.8388000000004],[1313035200,6968.8388000000004],[1313121600,6968.8388000000004],[1313208000,6968.8388000000004],[1313294400,6968.8388000000004],[1313380800,6968.8388000000004],[1313467200,6968.8388000000004],[1313553600,6968.8388000000004],[1313640000,6968.8388000000004],[1313726400,6968.8388000000004],[1313812800,6968.8388000000004],[1313899200,6968.8388000000004],[1313985600,6968.8388000000004],[1314072000,6968.8388000000004],[1314158400,6968.8388000000004],[1314244800,6968.8388000000004],[1314331200,6968.8388000000004],[1314417600,6968.8388000000004],[1314504000,6968.8388000000004],[1314590400,6968.8388000000004],[1314676800,6968.8388000000004],[1314763200,6968.8388000000004],[1314849600,6968.8388000000004],[1314936000,6968.8388000000004],[1315022400,6968.8388000000004],[1315108800,6968.8388000000004],[1315195200,6968.8388000000004],[1315281600,6968.8388000000004],[1315368000,6968.8388000000004],[1315454400,6968.8388000000004],[1315540800,6968.8388000000004],[1315627200,6968.8388000000004],[1315713600,6968.8388000000004],[1315800000,6968.8388000000004],[1315886400,6968.8388000000004],[1315972800,6968.8388000000004],[1316059200,6968.8388000000004],[1316145600,6968.8388000000004],[1316232000,6968.8388000000004],[1316318400,6968.8388000000004],[1316404800,6968.8388000000004],[1316491200,6968.8388000000004],[1316577600,6968.8388000000004],[1316664000,6968.8388000000004],[1316750400,6968.8388000000004],[1316836800,6968.8388000000004],[1316923200,6968.8388000000004],[1317009600,6968.8388000000004],[1317096000,6968.8388000000004],[1317182400,6968.8388000000004],[1317268800,6968.8388000000004],[1317355200,6968.8388000000004],[1317441600,6968.8388000000004],[1317528000,6968.8388000000004],[1317614400,6968.8388000000004],[1317700800,6968.8388000000004],[1317787200,6968.8388000000004],[1317873600,6968.8388000000004],[1317960000,6968.8388000000004],[1318046400,6968.8388000000004],[1318132800,6968.8388000000004],[1318219200,6968.8388000000004],[1318305600,6968.8388000000004],[1318392000,6968.8388000000004],[1318478400,6968.8388000000004],[1318564800,6968.8388000000004],[1318651200,6968.8388000000004],[1318737600,6968.8388000000004],[1318824000,6968.8388000000004],[1318910400,6968.8388000000004],[1318996800,6968.8388000000004],[1319083200,6968.8388000000004],[1319169600,6968.8388000000004],[1319256000,6968.8388000000004],[1319342400,6968.8388000000004],[1319428800,6968.8388000000004],[1319515200,6968.8388000000004],[1319601600,6968.8388000000004],[1319688000,6968.8388000000004],[1319774400,6968.8388000000004],[1319860800,6968.8388000000004],[1319947200,6968.8388000000004],[1320033600,6968.8388000000004],[1320120000,6968.8388000000004],[1320206400,6968.8388000000004],[1320292800,6968.8388000000004],[1320379200,6968.8388000000004],[1320465600,6968.8388000000004],[1320552000,6968.8388000000004],[1320642000,6968.8388000000004],[1320728400,6968.8388000000004],[1320814800,6968.8388000000004],[1320901200,6968.8388000000004],[1320987600,6968.8388000000004],[1321074000,6968.8388000000004],[1321160400,6968.8388000000004],[1321246800,6968.8388000000004],[1321333200,6968.8388000000004],[1321419600,6968.8388000000004],[1321506000,6968.8388000000004],[1321592400,6968.8388000000004],[1321678800,6968.8388000000004],[1321765200,6968.8388000000004],[1321851600,6968.8388000000004],[1321938000,6968.8388000000004],[1322024400,6968.8388000000004],[1322110800,6968.8388000000004],[1322197200,6968.8388000000004],[1322283600,6968.8388000000004],[1322370000,6968.8388000000004],[1322456400,6968.8388000000004],[1322542800,6968.8388000000004],[1322629200,6968.8388000000004],[1322715600,6968.8388000000004],[1322802000,6968.8388000000004],[1322888400,6968.8388000000004],[1322974800,6968.8388000000004],[1323061200,6968.8388000000004],[1323147600,6968.8388000000004],[1323234000,6968.8388000000004],[1323320400,6968.8388000000004],[1323406800,6968.8388000000004],[1323493200,6968.8388000000004],[1323579600,6968.8388000000004],[1323666000,6968.8388000000004],[1323752400,6968.8388000000004],[1323838800,6968.8388000000004],[1323925200,6968.8388000000004],[1324011600,6968.8388000000004],[1324098000,6968.8388000000004],[1324184400,6968.8388000000004],[1324270800,6968.8388000000004],[1324357200,6968.8388000000004],[1324443600,6968.8388000000004],[1324530000,6968.8388000000004],[1324616400,6968.8388000000004],[1324702800,6968.8388000000004],[1324789200,6968.8388000000004],[1324875600,6968.8388000000004],[1324962000,6968.8388000000004],[1325048400,6968.8388000000004],[1325134800,6968.8388000000004],[1325221200,6968.8388000000004],[1325307600,6968.8388000000004],[1325394000,6968.8388000000004],[1325480400,6968.8388000000004],[1325566800,6968.8388000000004],[1325653200,6968.8388000000004],[1325739600,6968.8388000000004],[1325826000,6968.8388000000004],[1325912400,6968.8388000000004],[1325998800,6968.8388000000004],[1326085200,6968.8388000000004],[1326171600,6968.8388000000004],[1326258000,6968.8388000000004],[1326344400,6968.8388000000004],[1326430800,6968.8388000000004],[1326517200,6968.8388000000004],[1326603600,6968.8388000000004],[1326690000,6968.8388000000004],[1326776400,6968.8388000000004],[1326862800,6968.8388000000004],[1326949200,6968.8388000000004],[1327035600,6968.8388000000004],[1327122000,6968.8388000000004],[1327208400,6968.8388000000004],[1327294800,6968.8388000000004],[1327381200,6968.8388000000004],[1327467600,6968.8388000000004],[1327554000,6968.8388000000004],[1327640400,6968.8388000000004],[1327726800,6968.8388000000004],[1327813200,6968.8388000000004],[1327899600,6968.8388000000004],[1327986000,6968.8388000000004],[1328072400,6968.8388000000004],[1328158800,6968.8388000000004],[1328245200,6968.8388000000004],[1328331600,6968.8388000000004],[1328418000,6968.8388000000004],[1328504400,6968.8388000000004],[1328590800,6968.8388000000004],[1328677200,6968.8388000000004],[1328763600,6968.8388000000004],[1328850000,6968.8388000000004],[1328936400,6968.8388000000004],[1329022800,6968.8388000000004],[1329109200,6968.8388000000004],[1329195600,6968.8388000000004],[1329282000,6968.8388000000004],[1329368400,6968.8388000000004],[1329454800,6968.8388000000004],[1329541200,6968.8388000000004],[1329627600,6968.8388000000004],[1329714000,6968.8388000000004],[1329800400,6968.8388000000004],[1329886800,6968.8388000000004],[1329973200,6968.8388000000004],[1330059600,6968.8388000000004],[1330146000,6968.8388000000004],[1330232400,6968.8388000000004],[1330318800,6968.8388000000004],[1330405200,6968.8388000000004],[1330491600,6968.8388000000004],[1330578000,6968.8388000000004],[1330664400,6968.8388000000004],[1330750800,6968.8388000000004],[1330837200,6968.8388000000004],[1330923600,6968.8388000000004],[1331010000,6968.8388000000004],[1331096400,6968.8388000000004],[1331182800,6968.8388000000004],[1331269200,6968.8388000000004],[1331355600,6968.8388000000004],[1331442000,6968.8388000000004],[1331524800,6968.8388000000004],[1331611200,6968.8388000000004],[1331697600,6968.8388000000004],[1331784000,6968.8388000000004],[1331870400,6968.8388000000004],[1331956800,6968.8388000000004],[1332043200,6968.8388000000004],[1332129600,6968.8388000000004],[1332216000,6968.8388000000004],[1332302400,6968.8388000000004],[1332388800,6968.8388000000004],[1332475200,6968.8388000000004],[1332561600,6968.8388000000004],[1332648000,6968.8388000000004],[1332734400,6968.8388000000004],[1332820800,6968.8388000000004],[1332907200,6968.8388000000004],[1332993600,6968.8388000000004],[1333080000,6968.8388000000004],[1333166400,6968.8388000000004],[1333252800,6968.8388000000004],[1333339200,6968.8388000000004],[1333425600,6968.8388000000004],[1333512000,6968.8388000000004],[1333598400,6968.8388000000004],[1333684800,6968.8388000000004],[1333771200,6968.8388000000004],[1333857600,6968.8388000000004],[1333944000,6968.8388000000004],[1334030400,6968.8388000000004],[1334116800,6968.8388000000004],[1334203200,6968.8388000000004],[1334289600,6968.8388000000004],[1334376000,6968.8388000000004],[1334462400,6968.8388000000004],[1334548800,6968.8388000000004],[1334635200,6968.8388000000004],[1334721600,6968.8388000000004],[1334808000,6968.8388000000004],[1334894400,6968.8388000000004],[1334980800,6968.8388000000004],[1335067200,6968.8388000000004],[1335153600,6968.8388000000004],[1335240000,6968.8388000000004],[1335326400,6968.8388000000004],[1335412800,6968.8388000000004],[1335499200,6968.8388000000004],[1335585600,6968.8388000000004],[1335672000,6968.8388000000004],[1335758400,6968.8388000000004],[1335844800,6968.8388000000004],[1335931200,6968.8388000000004],[1336017600,6968.8388000000004],[1336104000,6968.8388000000004],[1336190400,6968.8388000000004],[1336276800,6968.8388000000004],[1336363200,6968.8388000000004],[1336449600,6968.8388000000004],[1336536000,6968.8388000000004],[1336622400,6968.8388000000004],[1336708800,6968.8388000000004],[1336795200,6968.8388000000004],[1336881600,6968.8388000000004],[1336968000,6968.8388000000004],[1337054400,6968.8388000000004],[1337140800,6968.8388000000004],[1337227200,6968.8388000000004],[1337313600,6968.8388000000004],[1337400000,6968.8388000000004],[1337486400,6968.8388000000004],[1337572800,6968.8388000000004],[1337659200,6968.8388000000004],[1337745600,6968.8388000000004],[1337832000,6968.8388000000004],[1337918400,6968.8388000000004],[1338004800,6968.8388000000004],[1338091200,6968.8388000000004],[1338177600,6968.8388000000004],[1338264000,6968.8388000000004],[1338350400,6968.8388000000004],[1338436800,6968.8388000000004],[1338523200,6968.8388000000004],[1338609600,6968.8388000000004],[1338696000,6968.8388000000004],[1338782400,6968.8388000000004],[1338868800,6968.8388000000004],[1338955200,6968.8388000000004],[1339041600,6968.8388000000004],[1339128000,6968.8388000000004],[1339214400,6968.8388000000004],[1339300800,6968.8388000000004],[1339387200,6968.8388000000004],[1339473600,6968.8388000000004],[1339560000,6968.8388000000004],[1339646400,6968.8388000000004],[1339732800,6968.8388000000004],[1339819200,6968.8388000000004],[1339905600,6968.8388000000004],[1339992000,6968.8388000000004],[1340078400,6968.8388000000004],[1340164800,6968.8388000000004],[1340251200,6968.8388000000004],[1340337600,6968.8388000000004],[1340424000,6968.8388000000004],[1340510400,6968.8388000000004],[1340596800,6968.8388000000004],[1340683200,6968.8388000000004],[1340769600,6968.8388000000004],[1340856000,6968.8388000000004],[1340942400,6968.8388000000004],[1341028800,6968.8388000000004],[1341115200,6968.8388000000004],[1341201600,6968.8388000000004],[1341374400,7211.2874000000002],[1341460800,7211.2874000000002],[1341547200,7211.2874000000002],[1341633600,7211.2874000000002],[1341720000,7211.2874000000002],[1341806400,7211.2874000000002],[1341892800,7211.2874000000002],[1341979200,7211.2874000000002],[1342065600,7211.2874000000002],[1342152000,7211.2874000000002],[1342238400,7211.2874000000002],[1342324800,7211.2874000000002],[1342411200,7211.2874000000002],[1342497600,7211.2874000000002],[1342584000,7211.2874000000002],[1342670400,7211.2874000000002],[1342756800,7211.2874000000002],[1342843200,7211.2874000000002],[1342929600,7211.2874000000002],[1343016000,7211.2874000000002],[1343102400,7211.2874000000002],[1343188800,7211.2874000000002],[1343275200,7211.2874000000002],[1343361600,7211.2874000000002],[1343448000,7211.2874000000002],[1343534400,7211.2874000000002],[1343620800,7211.2874000000002],[1343707200,7211.2874000000002],[1343793600,7211.2874000000002],[1343880000,7211.2874000000002],[1343966400,7211.2874000000002],[1344052800,7211.2874000000002],[1344139200,7211.2874000000002],[1344225600,7211.2874000000002],[1344312000,7211.2874000000002],[1344398400,7211.2874000000002],[1344484800,7211.2874000000002],[1344571200,7211.2874000000002],[1344657600,7211.2874000000002],[1344744000,7211.2874000000002],[1344830400,7211.2874000000002],[1344916800,7211.2874000000002],[1345003200,7211.2874000000002],[1345089600,7211.2874000000002],[1345176000,7211.2874000000002],[1345262400,7211.2874000000002],[1345348800,7211.2874000000002],[1345435200,7211.2874000000002],[1345521600,7211.2874000000002],[1345608000,7211.2874000000002],[1345694400,7211.2874000000002],[1345780800,7211.2874000000002],[1345867200,7211.2874000000002],[1345953600,7211.2874000000002],[1346040000,7211.2874000000002],[1346126400,7211.2874000000002],[1346212800,7211.2874000000002],[1346299200,7211.2874000000002],[1346385600,7211.2874000000002],[1346472000,7211.2874000000002],[1346558400,7211.2874000000002],[1346644800,7211.2874000000002],[1346731200,7211.2874000000002],[1346817600,7211.2874000000002],[1346904000,7211.2874000000002],[1346990400,7211.2874000000002],[1347076800,7211.2874000000002],[1347163200,7211.2874000000002],[1347249600,7211.2874000000002],[1347336000,7211.2874000000002],[1347422400,7211.2874000000002],[1347508800,7211.2874000000002],[1347595200,7211.2874000000002],[1347681600,7211.2874000000002],[1347768000,7211.2874000000002],[1347854400,7211.2874000000002],[1347940800,7211.2874000000002],[1348027200,7211.2874000000002],[1348113600,7211.2874000000002],[1348200000,7211.2874000000002],[1348286400,7211.2874000000002],[1348372800,7211.2874000000002],[1348459200,7211.2874000000002],[1348545600,7211.2874000000002],[1348632000,7211.2874000000002],[1348718400,7211.2874000000002],[1348804800,7211.2874000000002],[1348891200,7211.2874000000002],[1348977600,7211.2874000000002],[1349064000,7211.2874000000002],[1349150400,7211.2874000000002],[1349236800,7211.2874000000002],[1349323200,7211.2874000000002],[1349409600,7211.2874000000002],[1349496000,7211.2874000000002],[1349582400,7211.2874000000002],[1349668800,7211.2874000000002],[1349755200,7211.2874000000002],[1349841600,7211.2874000000002],[1349928000,7211.2874000000002],[1350014400,7211.2874000000002],[1350100800,7211.2874000000002],[1350187200,7211.2874000000002],[1350273600,7211.2874000000002],[1350360000,7211.2874000000002],[1350446400,7211.2874000000002],[1350532800,7211.2874000000002],[1350619200,7211.2874000000002],[1350705600,7211.2874000000002],[1350792000,7211.2874000000002],[1350878400,7211.2874000000002],[1350964800,7211.2874000000002],[1351051200,7211.2874000000002],[1351137600,7211.2874000000002],[1351224000,7211.2874000000002],[1351310400,7211.2874000000002],[1351396800,7211.2874000000002],[1351483200,7211.2874000000002],[1351569600,7211.2874000000002],[1351656000,7211.2874000000002],[1351742400,7211.2874000000002],[1351828800,7211.2874000000002],[1351915200,7211.2874000000002],[1352001600,7211.2874000000002],[1352091600,7211.2874000000002],[1352178000,7211.2874000000002],[1352264400,7211.2874000000002],[1352350800,7211.2874000000002],[1352437200,7211.2874000000002],[1352523600,7211.2874000000002],[1352610000,7211.2874000000002],[1352696400,7211.2874000000002],[1352782800,7211.2874000000002],[1352869200,7211.2874000000002],[1352955600,7211.2874000000002],[1353042000,7211.2874000000002],[1353128400,7211.2874000000002],[1353214800,7211.2874000000002],[1353301200,7211.2874000000002],[1353387600,7211.2874000000002],[1353474000,7211.2874000000002],[1353560400,7211.2874000000002],[1353646800,7211.2874000000002],[1353733200,7211.2874000000002],[1353819600,7211.2874000000002],[1353906000,7211.2874000000002],[1353992400,7211.2874000000002],[1354078800,7211.2874000000002],[1354165200,7211.2874000000002],[1354251600,7211.2874000000002],[1354338000,7211.2874000000002],[1354424400,7211.2874000000002],[1354510800,7211.2874000000002],[1354597200,7211.2874000000002],[1354683600,7211.2874000000002],[1354770000,7211.2874000000002],[1354856400,7211.2874000000002],[1354942800,7211.2874000000002],[1355029200,7211.2874000000002],[1355115600,7211.2874000000002],[1355202000,7211.2874000000002],[1355288400,7211.2874000000002],[1355374800,7211.2874000000002],[1355461200,7211.2874000000002],[1355547600,7211.2874000000002],[1355634000,7211.2874000000002],[1355720400,7211.2874000000002],[1355806800,7211.2874000000002],[1355893200,7211.2874000000002],[1355979600,7211.2874000000002],[1356066000,7211.2874000000002],[1356152400,7211.2874000000002],[1356238800,7211.2874000000002],[1356325200,7211.2874000000002],[1356411600,7211.2874000000002],[1356498000,7211.2874000000002],[1356584400,7211.2874000000002],[1356670800,7211.2874000000002],[1356757200,7211.2874000000002],[1356843600,7211.2874000000002],[1356930000,7211.2874000000002],[1357016400,7211.2874000000002],[1357102800,7211.2874000000002],[1357189200,7211.2874000000002],[1357275600,7211.2874000000002],[1357362000,7211.2874000000002],[1357448400,7211.2874000000002],[1357534800,7211.2874000000002],[1357621200,7211.2874000000002],[1357707600,7211.2874000000002],[1357794000,7211.2874000000002],[1357880400,7211.2874000000002],[1357966800,7211.2874000000002],[1358053200,7211.2874000000002],[1358139600,7211.2874000000002],[1358226000,7211.2874000000002],[1358312400,7211.2874000000002],[1358398800,7211.2874000000002],[1358485200,7211.2874000000002],[1358571600,7211.2874000000002],[1358658000,7211.2874000000002],[1358744400,7211.2874000000002],[1358830800,7211.2874000000002],[1358917200,7211.2874000000002],[1359003600,7211.2874000000002],[1359090000,7211.2874000000002],[1359176400,7211.2874000000002],[1359262800,7211.2874000000002],[1359349200,7211.2874000000002],[1359435600,7211.2874000000002],[1359522000,7211.2874000000002],[1359608400,7211.2874000000002],[1359694800,7211.2874000000002],[1359781200,7211.2874000000002],[1359867600,7211.2874000000002],[1359954000,7211.2874000000002],[1360040400,7211.2874000000002],[1360126800,7211.2874000000002],[1360213200,7211.2874000000002],[1360299600,7211.2874000000002],[1360386000,7211.2874000000002],[1360472400,7211.2874000000002],[1360558800,7211.2874000000002],[1360645200,7211.2874000000002],[1360731600,7211.2874000000002],[1360818000,7211.2874000000002],[1360904400,7211.2874000000002],[1360990800,7211.2874000000002],[1361077200,7211.2874000000002],[1361163600,7211.2874000000002],[1361250000,7211.2874000000002],[1361336400,7211.2874000000002],[1361422800,7211.2874000000002],[1361509200,7211.2874000000002],[1361595600,7211.2874000000002],[1361682000,7211.2874000000002],[1361768400,7211.2874000000002],[1361854800,7211.2874000000002],[1361941200,7211.2874000000002],[1362027600,7211.2874000000002],[1362114000,7211.2874000000002],[1362200400,7211.2874000000002],[1362286800,7211.2874000000002],[1362373200,7211.2874000000002],[1362459600,7211.2874000000002],[1362546000,7211.2874000000002],[1362632400,7211.2874000000002],[1362718800,7211.2874000000002],[1362805200,7211.2874000000002],[1362891600,7211.2874000000002],[1362974400,7211.2874000000002],[1363060800,7211.2874000000002],[1363147200,7211.2874000000002],[1363233600,7211.2874000000002],[1363320000,7211.2874000000002],[1363406400,7211.2874000000002],[1363492800,7211.2874000000002],[1363579200,7211.2874000000002],[1363665600,7211.2874000000002],[1363752000,7211.2874000000002],[1363838400,7211.2874000000002],[1363924800,7211.2874000000002],[1364011200,7211.2874000000002],[1364097600,7211.2874000000002],[1364184000,7211.2874000000002],[1364270400,7211.2874000000002],[1364356800,7211.2874000000002],[1364443200,7211.2874000000002],[1364529600,7211.2874000000002],[1364616000,7211.2874000000002],[1364702400,7211.2874000000002],[1364788800,7211.2874000000002],[1364875200,7211.2874000000002],[1364961600,7211.2874000000002],[1365048000,7211.2874000000002],[1365134400,7211.2874000000002],[1365220800,7211.2874000000002],[1365307200,7211.2874000000002],[1365393600,7211.2874000000002],[1365480000,7211.2874000000002],[1365566400,7211.2874000000002],[1365652800,7211.2874000000002],[1365739200,7211.2874000000002],[1365825600,7211.2874000000002],[1365912000,7211.2874000000002],[1365998400,7211.2874000000002],[1366084800,7211.2874000000002],[1366171200,7211.2874000000002],[1366257600,7211.2874000000002],[1366344000,7211.2874000000002],[1366430400,7211.2874000000002],[1366516800,7211.2874000000002],[1366603200,7211.2874000000002],[1366689600,7211.2874000000002],[1366776000,7211.2874000000002],[1366862400,7211.2874000000002],[1366948800,7211.2874000000002],[1367035200,7211.2874000000002],[1367121600,7211.2874000000002],[1367208000,7211.2874000000002],[1367294400,7211.2874000000002],[1367380800,7211.2874000000002],[1367467200,7211.2874000000002],[1367553600,7211.2874000000002],[1367640000,7211.2874000000002],[1367726400,7211.2874000000002],[1367812800,7211.2874000000002],[1367899200,7211.2874000000002],[1367985600,7211.2874000000002],[1368072000,7211.2874000000002],[1368158400,7211.2874000000002],[1368244800,7211.2874000000002],[1368331200,7211.2874000000002],[1368417600,7211.2874000000002],[1368504000,7211.2874000000002],[1368590400,7211.2874000000002],[1368676800,7211.2874000000002],[1368763200,7211.2874000000002],[1368849600,7211.2874000000002],[1368936000,7211.2874000000002],[1369022400,7211.2874000000002],[1369108800,7211.2874000000002],[1369195200,7211.2874000000002],[1369281600,7211.2874000000002],[1369368000,7211.2874000000002],[1369454400,7211.2874000000002],[1369540800,7211.2874000000002],[1369627200,7211.2874000000002],[1369713600,7211.2874000000002],[1369800000,7211.2874000000002],[1369886400,7211.2874000000002],[1369972800,7211.2874000000002],[1370059200,7211.2874000000002],[1370145600,7211.2874000000002],[1370232000,7211.2874000000002],[1370318400,7211.2874000000002],[1370404800,7211.2874000000002],[1370491200,7211.2874000000002],[1370577600,7211.2874000000002],[1370664000,7211.2874000000002],[1370750400,7211.2874000000002],[1370836800,7211.2874000000002],[1370923200,7211.2874000000002],[1371009600,7211.2874000000002],[1371096000,7211.2874000000002],[1371182400,7211.2874000000002],[1371268800,7211.2874000000002],[1371355200,7211.2874000000002],[1371441600,7211.2874000000002],[1371528000,7211.2874000000002],[1371614400,7211.2874000000002],[1371700800,7211.2874000000002],[1371787200,7211.2874000000002],[1371873600,7211.2874000000002],[1371960000,7211.2874000000002],[1372046400,7211.2874000000002],[1372132800,7211.2874000000002],[1372219200,7211.2874000000002],[1372305600,7211.2874000000002],[1372392000,7211.2874000000002],[1372824000,7486.7061000000003],[1372910400,7486.7061000000003],[1372996800,7486.7061000000003],[1373083200,7486.7061000000003],[1373169600,7486.7061000000003],[1373256000,7486.7061000000003],[1373342400,7486.7061000000003],[1373428800,7486.7061000000003],[1373515200,7486.7061000000003],[1373601600,7486.7061000000003],[1373688000,7486.7061000000003],[1373774400,7486.7061000000003],[1373860800,7486.7061000000003],[1373947200,7486.7061000000003],[1374033600,7486.7061000000003],[1374120000,7486.7061000000003],[1374206400,7486.7061000000003],[1374292800,7486.7061000000003],[1374379200,7486.7061000000003],[1374465600,7486.7061000000003],[1374552000,7486.7061000000003],[1374638400,7486.7061000000003],[1374724800,7486.7061000000003],[1374811200,7486.7061000000003],[1374897600,7486.7061000000003],[1374984000,7486.7061000000003],[1375070400,7486.7061000000003],[1375156800,7486.7061000000003],[1375243200,7486.7061000000003],[1375329600,7486.7061000000003],[1375416000,7486.7061000000003],[1375502400,7486.7061000000003],[1375588800,7486.7061000000003],[1375675200,7486.7061000000003],[1375761600,7486.7061000000003],[1375848000,7486.7061000000003],[1375934400,7486.7061000000003],[1376020800,7486.7061000000003],[1376107200,7486.7061000000003],[1376193600,7486.7061000000003],[1376280000,7486.7061000000003],[1376366400,7486.7061000000003],[1376452800,7486.7061000000003],[1376539200,7486.7061000000003],[1376625600,7486.7061000000003],[1376712000,7486.7061000000003],[1376798400,7486.7061000000003],[1376884800,7486.7061000000003],[1376971200,7486.7061000000003],[1377057600,7486.7061000000003],[1377144000,7486.7061000000003],[1377230400,7486.7061000000003],[1377316800,7486.7061000000003],[1377403200,7486.7061000000003],[1377489600,7486.7061000000003],[1377576000,7486.7061000000003],[1377662400,7486.7061000000003],[1377748800,7486.7061000000003],[1377835200,7486.7061000000003],[1377921600,7486.7061000000003],[1378008000,7486.7061000000003],[1378094400,7486.7061000000003],[1378180800,7486.7061000000003],[1378267200,7486.7061000000003],[1378353600,7486.7061000000003],[1378440000,7486.7061000000003],[1378526400,7486.7061000000003],[1378612800,7486.7061000000003],[1378699200,7486.7061000000003],[1378785600,7486.7061000000003],[1378872000,7486.7061000000003],[1378958400,7486.7061000000003],[1379044800,7486.7061000000003],[1379131200,7486.7061000000003],[1379217600,7486.7061000000003],[1379304000,7486.7061000000003],[1379390400,7486.7061000000003],[1379476800,7486.7061000000003],[1379563200,7486.7061000000003],[1379649600,7486.7061000000003],[1379736000,7486.7061000000003],[1379822400,7486.7061000000003],[1379908800,7486.7061000000003],[1379995200,7486.7061000000003],[1380081600,7486.7061000000003],[1380168000,7486.7061000000003],[1380254400,7486.7061000000003],[1380340800,7486.7061000000003],[1380427200,7486.7061000000003],[1380513600,7486.7061000000003],[1380600000,7486.7061000000003],[1380686400,7486.7061000000003],[1380772800,7486.7061000000003],[1380859200,7486.7061000000003],[1380945600,7486.7061000000003],[1381032000,7486.7061000000003],[1381118400,7486.7061000000003],[1381204800,7486.7061000000003],[1381291200,7486.7061000000003],[1381377600,7486.7061000000003],[1381464000,7486.7061000000003],[1381550400,7486.7061000000003],[1381636800,7486.7061000000003],[1381723200,7486.7061000000003],[1381809600,7486.7061000000003],[1381896000,7486.7061000000003],[1381982400,7486.7061000000003],[1382068800,7486.7061000000003],[1382155200,7486.7061000000003],[1382241600,7486.7061000000003],[1382328000,7486.7061000000003],[1382414400,7486.7061000000003],[1382500800,7486.7061000000003],[1382587200,7486.7061000000003],[1382673600,7486.7061000000003],[1382760000,7486.7061000000003],[1382846400,7486.7061000000003],[1382932800,7486.7061000000003],[1383019200,7486.7061000000003],[1383105600,7486.7061000000003],[1383192000,7486.7061000000003],[1383278400,7486.7061000000003],[1383364800,7486.7061000000003],[1383451200,7486.7061000000003],[1383541200,7486.7061000000003],[1383627600,7486.7061000000003],[1383714000,7486.7061000000003],[1383800400,7486.7061000000003],[1383886800,7486.7061000000003],[1383973200,7486.7061000000003],[1384059600,7486.7061000000003],[1384146000,7486.7061000000003],[1384232400,7486.7061000000003],[1384318800,7486.7061000000003],[1384405200,7486.7061000000003],[1384491600,7486.7061000000003],[1384578000,7486.7061000000003],[1384664400,7486.7061000000003],[1384750800,7486.7061000000003],[1384837200,7486.7061000000003],[1384923600,7486.7061000000003],[1385010000,7486.7061000000003],[1385096400,7486.7061000000003],[1385182800,7486.7061000000003],[1385269200,7486.7061000000003],[1385355600,7486.7061000000003],[1385442000,7486.7061000000003],[1385528400,7486.7061000000003],[1385614800,7486.7061000000003],[1385701200,7486.7061000000003],[1385787600,7486.7061000000003],[1385874000,7486.7061000000003],[1385960400,7486.7061000000003],[1386046800,7486.7061000000003],[1386133200,7486.7061000000003],[1386219600,7486.7061000000003],[1386306000,7486.7061000000003],[1386392400,7486.7061000000003],[1386478800,7486.7061000000003],[1386565200,7486.7061000000003],[1386651600,7486.7061000000003],[1386738000,7486.7061000000003],[1386824400,7486.7061000000003],[1386910800,7486.7061000000003],[1386997200,7486.7061000000003],[1387083600,7486.7061000000003],[1387170000,7486.7061000000003],[1387256400,7486.7061000000003],[1387342800,7486.7061000000003],[1387429200,7486.7061000000003],[1387515600,7486.7061000000003],[1387602000,7486.7061000000003],[1387688400,7486.7061000000003],[1387774800,7486.7061000000003],[1387861200,7486.7061000000003],[1387947600,7486.7061000000003],[1388034000,7486.7061000000003],[1388120400,7486.7061000000003],[1388206800,7486.7061000000003],[1388293200,7486.7061000000003],[1388379600,7486.7061000000003],[1388466000,7486.7061000000003],[1388552400,7486.7061000000003],[1388638800,7486.7061000000003],[1388725200,7486.7061000000003],[1388811600,7486.7061000000003],[1388898000,7486.7061000000003],[1388984400,7486.7061000000003],[1389070800,7486.7061000000003],[1389157200,7486.7061000000003],[1389243600,7486.7061000000003],[1389330000,7486.7061000000003],[1389416400,7486.7061000000003],[1389502800,7486.7061000000003],[1389589200,7486.7061000000003],[1389675600,7486.7061000000003],[1389762000,7486.7061000000003],[1389848400,7486.7061000000003],[1389934800,7486.7061000000003],[1390021200,7486.7061000000003],[1390107600,7486.7061000000003],[1390194000,7486.7061000000003],[1390280400,7486.7061000000003],[1390366800,7486.7061000000003],[1390453200,7486.7061000000003],[1390539600,7486.7061000000003],[1390626000,7486.7061000000003],[1390712400,7486.7061000000003],[1390798800,7486.7061000000003],[1390885200,7486.7061000000003],[1390971600,7486.7061000000003],[1391058000,7486.7061000000003],[1391144400,7486.7061000000003],[1391230800,7486.7061000000003],[1391317200,7486.7061000000003],[1391403600,7486.7061000000003],[1391490000,7486.7061000000003],[1391576400,7486.7061000000003],[1391662800,7486.7061000000003],[1391749200,7486.7061000000003],[1391835600,7486.7061000000003],[1391922000,7486.7061000000003],[1392008400,7486.7061000000003],[1392094800,7486.7061000000003],[1392181200,7486.7061000000003],[1392267600,7486.7061000000003],[1392354000,7486.7061000000003],[1392440400,7486.7061000000003],[1392526800,7486.7061000000003],[1392613200,7486.7061000000003],[1392699600,7486.7061000000003],[1392786000,7486.7061000000003],[1392872400,7486.7061000000003],[1392958800,7486.7061000000003],[1393045200,7486.7061000000003],[1393131600,7486.7061000000003],[1393218000,7486.7061000000003],[1393304400,7486.7061000000003],[1393390800,7486.7061000000003],[1393477200,7486.7061000000003],[1393563600,7486.7061000000003],[1393650000,7486.7061000000003],[1393736400,7486.7061000000003],[1393822800,7486.7061000000003],[1393909200,7486.7061000000003],[1393995600,7486.7061000000003],[1394082000,7486.7061000000003],[1394168400,7486.7061000000003],[1394254800,7486.7061000000003],[1394341200,7486.7061000000003],[1394424000,7486.7061000000003],[1394510400,7486.7061000000003],[1394596800,7486.7061000000003],[1394683200,7486.7061000000003],[1394769600,7486.7061000000003],[1394856000,7486.7061000000003],[1394942400,7486.7061000000003],[1395028800,7486.7061000000003],[1395115200,7486.7061000000003],[1395201600,7486.7061000000003],[1395288000,7486.7061000000003],[1395374400,7486.7061000000003],[1395460800,7486.7061000000003],[1395547200,7486.7061000000003],[1395633600,7486.7061000000003],[1395720000,7486.7061000000003],[1395806400,7486.7061000000003],[1395892800,7486.7061000000003],[1395979200,7486.7061000000003],[1396065600,7486.7061000000003],[1396152000,7486.7061000000003],[1396238400,7486.7061000000003],[1396324800,7486.7061000000003],[1396411200,7486.7061000000003],[1396497600,7486.7061000000003],[1396584000,7486.7061000000003],[1396670400,7486.7061000000003],[1396756800,7486.7061000000003],[1396843200,7486.7061000000003],[1396929600,7486.7061000000003],[1397016000,7486.7061000000003],[1397102400,7486.7061000000003],[1397188800,7486.7061000000003],[1397275200,7486.7061000000003],[1397361600,7486.7061000000003],[1397448000,7486.7061000000003],[1397534400,7486.7061000000003],[1397620800,7486.7061000000003],[1397707200,7486.7061000000003],[1397793600,7486.7061000000003],[1397880000,7486.7061000000003],[1397966400,7486.7061000000003],[1398052800,7486.7061000000003],[1398139200,7486.7061000000003],[1398225600,7486.7061000000003],[1398312000,7486.7061000000003],[1398398400,7486.7061000000003],[1398484800,7486.7061000000003],[1398571200,7486.7061000000003],[1398657600,7486.7061000000003],[1398744000,7486.7061000000003],[1398830400,7486.7061000000003],[1398916800,7486.7061000000003],[1399003200,7486.7061000000003],[1399089600,7486.7061000000003],[1399176000,7486.7061000000003],[1399262400,7486.7061000000003],[1399348800,7486.7061000000003],[1399435200,7486.7061000000003],[1399521600,7486.7061000000003],[1399608000,7486.7061000000003],[1399694400,7486.7061000000003],[1399780800,7486.7061000000003],[1399867200,7486.7061000000003],[1399953600,7486.7061000000003],[1400040000,7486.7061000000003],[1400126400,7486.7061000000003],[1400212800,7486.7061000000003],[1400299200,7486.7061000000003],[1400385600,7486.7061000000003],[1400472000,7486.7061000000003],[1400558400,7486.7061000000003],[1400644800,7486.7061000000003],[1400731200,7486.7061000000003],[1400817600,7486.7061000000003],[1400904000,7486.7061000000003],[1400990400,7486.7061000000003],[1401076800,7486.7061000000003],[1401163200,7486.7061000000003],[1401249600,7486.7061000000003],[1401336000,7486.7061000000003],[1401422400,7486.7061000000003],[1401508800,7486.7061000000003],[1401595200,7486.7061000000003],[1401681600,7486.7061000000003],[1401768000,7486.7061000000003],[1401854400,7486.7061000000003],[1401940800,7486.7061000000003],[1402027200,7486.7061000000003],[1402113600,7486.7061000000003],[1402200000,7486.7061000000003],[1402286400,7486.7061000000003],[1402372800,7486.7061000000003],[1402459200,7486.7061000000003],[1402545600,7486.7061000000003],[1402632000,7486.7061000000003],[1402718400,7486.7061000000003],[1402804800,7486.7061000000003],[1402891200,7486.7061000000003],[1402977600,7486.7061000000003],[1403064000,7486.7061000000003],[1403150400,7486.7061000000003],[1403236800,7486.7061000000003],[1403323200,7486.7061000000003],[1403409600,7486.7061000000003],[1403496000,7486.7061000000003],[1403582400,7486.7061000000003],[1403668800,7486.7061000000003],[1403755200,7486.7061000000003],[1403841600,7486.7061000000003],[1403928000,7486.7061000000003],[1404014400,7486.7061000000003],[1404100800,7486.7061000000003],[1404360000,8474.2831000000006],[1404446400,8474.2831000000006],[1404532800,8474.2831000000006],[1404619200,8474.2831000000006],[1404705600,8474.2831000000006],[1404792000,8474.2831000000006],[1404878400,8474.2831000000006],[1404964800,8474.2831000000006],[1405051200,8474.2831000000006],[1405137600,8474.2831000000006],[1405224000,8474.2831000000006],[1405310400,8474.2831000000006],[1405396800,8474.2831000000006],[1405483200,8474.2831000000006],[1405569600,8474.2831000000006],[1405656000,8474.2831000000006],[1405742400,8474.2831000000006],[1405828800,8474.2831000000006],[1405915200,8474.2831000000006],[1406001600,8474.2831000000006],[1406088000,8474.2831000000006],[1406174400,8474.2831000000006],[1406260800,8474.2831000000006],[1406347200,8474.2831000000006],[1406433600,8474.2831000000006],[1406520000,8474.2831000000006],[1406606400,8474.2831000000006],[1406692800,8474.2831000000006],[1406779200,8474.2831000000006],[1406865600,8474.2831000000006],[1406952000,8474.2831000000006],[1407038400,8474.2831000000006],[1407124800,8474.2831000000006],[1407211200,8474.2831000000006],[1407297600,8474.2831000000006],[1407384000,8474.2831000000006],[1407470400,8474.2831000000006],[1407556800,8474.2831000000006],[1407643200,8474.2831000000006],[1407729600,8474.2831000000006],[1407816000,8474.2831000000006],[1407902400,8474.2831000000006],[1407988800,8474.2831000000006],[1408075200,8474.2831000000006],[1408161600,8474.2831000000006],[1408248000,8474.2831000000006],[1408334400,8474.2831000000006],[1408420800,8474.2831000000006],[1408507200,8474.2831000000006],[1408593600,8474.2831000000006],[1408680000,8474.2831000000006],[1408766400,8474.2831000000006],[1408852800,8474.2831000000006],[1408939200,8474.2831000000006],[1409025600,8474.2831000000006],[1409112000,8474.2831000000006],[1409198400,8474.2831000000006],[1409284800,8474.2831000000006],[1409371200,8474.2831000000006],[1409457600,8474.2831000000006],[1409544000,8474.2831000000006],[1409630400,8474.2831000000006],[1409716800,8474.2831000000006],[1409803200,8474.2831000000006],[1409889600,8474.2831000000006],[1409976000,8474.2831000000006],[1410062400,8474.2831000000006],[1410148800,8474.2831000000006],[1410235200,8474.2831000000006],[1410321600,8474.2831000000006],[1410408000,8474.2831000000006],[1410494400,8474.2831000000006],[1410580800,8474.2831000000006],[1410667200,8474.2831000000006],[1410753600,8474.2831000000006],[1410840000,8474.2831000000006],[1410926400,8474.2831000000006],[1411012800,8474.2831000000006],[1411099200,8474.2831000000006],[1411185600,8474.2831000000006],[1411272000,8474.2831000000006],[1411358400,8474.2831000000006],[1411444800,8474.2831000000006],[1411531200,8474.2831000000006],[1411617600,8474.2831000000006],[1411704000,8474.2831000000006],[1411790400,8474.2831000000006],[1411876800,8474.2831000000006],[1411963200,8474.2831000000006],[1412049600,8474.2831000000006],[1412136000,8474.2831000000006],[1412222400,8474.2831000000006],[1412308800,8474.2831000000006],[1412395200,8474.2831000000006],[1412481600,8474.2831000000006],[1412568000,8474.2831000000006],[1412654400,8474.2831000000006],[1412740800,8474.2831000000006],[1412827200,8474.2831000000006],[1412913600,8474.2831000000006],[1413000000,8474.2831000000006],[1413086400,8474.2831000000006],[1413172800,8474.2831000000006],[1413259200,8474.2831000000006],[1413345600,8474.2831000000006],[1413432000,8474.2831000000006],[1413518400,8474.2831000000006],[1413604800,8474.2831000000006],[1413691200,8474.2831000000006],[1413777600,8474.2831000000006],[1413864000,8474.2831000000006],[1413950400,8474.2831000000006],[1414036800,8474.2831000000006],[1414123200,8474.2831000000006],[1414209600,8474.2831000000006],[1414296000,8474.2831000000006],[1414382400,8474.2831000000006],[1414468800,8474.2831000000006],[1414555200,8474.2831000000006],[1414641600,8474.2831000000006],[1414728000,8474.2831000000006],[1414814400,8474.2831000000006],[1414900800,8474.2831000000006],[1414990800,8474.2831000000006],[1415077200,8474.2831000000006],[1415163600,8474.2831000000006],[1415250000,8474.2831000000006],[1415336400,8474.2831000000006],[1415422800,8474.2831000000006],[1415509200,8474.2831000000006],[1415595600,8474.2831000000006],[1415682000,8474.2831000000006],[1415768400,8474.2831000000006],[1415854800,8474.2831000000006],[1415941200,8474.2831000000006],[1416027600,8474.2831000000006],[1416114000,8474.2831000000006],[1416200400,8474.2831000000006],[1416286800,8474.2831000000006],[1416373200,8474.2831000000006],[1416459600,8474.2831000000006],[1416546000,8474.2831000000006],[1416632400,8474.2831000000006],[1416718800,8474.2831000000006],[1416805200,8474.2831000000006],[1416891600,8474.2831000000006],[1416978000,8474.2831000000006],[1417064400,8474.2831000000006],[1417150800,8474.2831000000006],[1417237200,8474.2831000000006],[1417323600,8474.2831000000006],[1417410000,8474.2831000000006],[1417496400,8474.2831000000006],[1417582800,8474.2831000000006],[1417669200,8474.2831000000006],[1417755600,8474.2831000000006],[1417842000,8474.2831000000006],[1417928400,8474.2831000000006],[1418014800,8474.2831000000006],[1418101200,8474.2831000000006],[1418187600,8474.2831000000006],[1418274000,8474.2831000000006],[1418360400,8474.2831000000006],[1418446800,8474.2831000000006],[1418533200,8474.2831000000006],[1418619600,8474.2831000000006],[1418706000,8474.2831000000006],[1418792400,8474.2831000000006],[1418878800,8474.2831000000006],[1418965200,8474.2831000000006],[1419051600,8474.2831000000006],[1419138000,8474.2831000000006],[1419224400,8474.2831000000006],[1419310800,8474.2831000000006],[1419397200,8474.2831000000006],[1419483600,8474.2831000000006],[1419570000,8474.2831000000006],[1419656400,8474.2831000000006],[1419742800,8474.2831000000006],[1419829200,8474.2831000000006],[1419915600,8474.2831000000006],[1420002000,8474.2831000000006],[1420088400,8474.2831000000006],[1420174800,8474.2831000000006],[1420261200,8474.2831000000006],[1420347600,8474.2831000000006],[1420434000,8474.2831000000006],[1420520400,8474.2831000000006],[1420606800,8474.2831000000006],[1420693200,8474.2831000000006],[1420779600,8474.2831000000006],[1420866000,8474.2831000000006],[1420952400,8474.2831000000006],[1421038800,8474.2831000000006],[1421125200,8474.2831000000006],[1421211600,8474.2831000000006],[1421298000,8474.2831000000006],[1421384400,8474.2831000000006],[1421470800,8474.2831000000006],[1421557200,8474.2831000000006],[1421643600,8474.2831000000006],[1421730000,8474.2831000000006],[1421816400,8474.2831000000006],[1421902800,8474.2831000000006],[1421989200,8474.2831000000006],[1422075600,8474.2831000000006],[1422162000,8474.2831000000006],[1422248400,8474.2831000000006],[1422334800,8474.2831000000006],[1422421200,8474.2831000000006],[1422507600,8474.2831000000006],[1422594000,8474.2831000000006],[1422680400,8474.2831000000006],[1422766800,8474.2831000000006],[1422853200,8474.2831000000006],[1422939600,8474.2831000000006],[1423026000,8474.2831000000006],[1423112400,8474.2831000000006],[1423198800,8474.2831000000006],[1423285200,8474.2831000000006],[1423371600,8474.2831000000006],[1423458000,8474.2831000000006],[1423544400,8474.2831000000006],[1423630800,8474.2831000000006],[1423717200,8474.2831000000006],[1423803600,8474.2831000000006],[1423890000,8474.2831000000006],[1423976400,8474.2831000000006],[1424062800,8474.2831000000006],[1424149200,8474.2831000000006],[1424235600,8474.2831000000006],[1424322000,8474.2831000000006],[1424408400,8474.2831000000006],[1424494800,8474.2831000000006],[1424581200,8474.2831000000006],[1424667600,8474.2831000000006],[1424754000,8474.2831000000006],[1424840400,8474.2831000000006],[1424926800,8474.2831000000006],[1425013200,8474.2831000000006],[1425099600,8474.2831000000006],[1425186000,8474.2831000000006],[1425272400,8474.2831000000006],[1425358800,8474.2831000000006],[1425445200,8474.2831000000006],[1425531600,8474.2831000000006],[1425618000,8474.2831000000006],[1425704400,8474.2831000000006],[1425790800,8474.2831000000006],[1425873600,8474.2831000000006],[1425960000,8474.2831000000006],[1426046400,8474.2831000000006],[1426132800,8474.2831000000006],[1426219200,8474.2831000000006],[1426305600,8474.2831000000006],[1426392000,8474.2831000000006],[1426478400,8474.2831000000006],[1426564800,8474.2831000000006],[1426651200,8474.2831000000006],[1426737600,8474.2831000000006],[1426824000,8474.2831000000006],[1426910400,8474.2831000000006],[1426996800,8474.2831000000006],[1427083200,8474.2831000000006],[1427169600,8474.2831000000006],[1427256000,8474.2831000000006],[1427342400,8474.2831000000006],[1427428800,8474.2831000000006],[1427515200,8474.2831000000006],[1427601600,8474.2831000000006],[1427688000,8474.2831000000006],[1427774400,8474.2831000000006],[1427860800,8474.2831000000006],[1427947200,8474.2831000000006],[1428033600,8474.2831000000006],[1428120000,8474.2831000000006],[1428206400,8474.2831000000006],[1428292800,8474.2831000000006],[1428379200,8474.2831000000006],[1428465600,8474.2831000000006],[1428552000,8474.2831000000006],[1428638400,8474.2831000000006],[1428724800,8474.2831000000006],[1428811200,8474.2831000000006],[1428897600,8474.2831000000006],[1428984000,8474.2831000000006],[1429070400,8474.2831000000006],[1429156800,8474.2831000000006],[1429243200,8474.2831000000006],[1429329600,8474.2831000000006],[1429416000,8474.2831000000006],[1429502400,8474.2831000000006],[1429588800,8474.2831000000006],[1429675200,8474.2831000000006],[1429761600,8474.2831000000006],[1429848000,8474.2831000000006],[1429934400,8474.2831000000006],[1430020800,8474.2831000000006],[1430107200,8474.2831000000006],[1430193600,8474.2831000000006],[1430280000,8474.2831000000006],[1430366400,8474.2831000000006],[1430452800,8474.2831000000006],[1430539200,8474.2831000000006],[1430625600,8474.2831000000006],[1430712000,8474.2831000000006],[1430798400,8474.2831000000006],[1430884800,8474.2831000000006],[1430971200,8474.2831000000006],[1431057600,8474.2831000000006],[1431144000,8474.2831000000006],[1431230400,8474.2831000000006],[1431316800,8474.2831000000006],[1431403200,8474.2831000000006],[1431489600,8474.2831000000006],[1431576000,8474.2831000000006],[1431662400,8474.2831000000006],[1431748800,8474.2831000000006],[1431835200,8474.2831000000006],[1431921600,8474.2831000000006],[1432008000,8474.2831000000006],[1432094400,8474.2831000000006],[1432180800,8474.2831000000006],[1432267200,8474.2831000000006],[1432353600,8474.2831000000006],[1432440000,8474.2831000000006],[1432526400,8474.2831000000006],[1432612800,8474.2831000000006],[1432699200,8474.2831000000006],[1432785600,8474.2831000000006],[1432872000,8474.2831000000006],[1432958400,8474.2831000000006],[1433044800,8474.2831000000006],[1433131200,8474.2831000000006],[1433217600,8474.2831000000006],[1433304000,8474.2831000000006],[1433390400,8474.2831000000006],[1433476800,8474.2831000000006],[1433563200,8474.2831000000006],[1433649600,8474.2831000000006],[1433736000,8474.2831000000006],[1433822400,8474.2831000000006],[1433908800,8474.2831000000006],[1433995200,8474.2831000000006],[1434081600,8474.2831000000006],[1434168000,8474.2831000000006],[1434254400,8474.2831000000006],[1434340800,8474.2831000000006],[1434427200,8474.2831000000006],[1434513600,8474.2831000000006],[1434600000,8474.2831000000006],[1434686400,8474.2831000000006],[1434772800,8474.2831000000006],[1434859200,8474.2831000000006],[1434945600,8474.2831000000006],[1435032000,8474.2831000000006],[1435118400,8474.2831000000006],[1435204800,8474.2831000000006],[1435291200,8474.2831000000006],[1435377600,8474.2831000000006],[1435464000,8474.2831000000006],[1435550400,8474.2831000000006],[1435636800,8474.2831000000006],[1435896000,10281.570400000001],[1435982400,10281.570400000001],[1436068800,10281.570400000001],[1436155200,10281.570400000001],[1436241600,10281.570400000001],[1436328000,10281.570400000001],[1436414400,10281.570400000001],[1436500800,10281.570400000001],[1436587200,10281.570400000001],[1436673600,10281.570400000001],[1436760000,10281.570400000001],[1436846400,10281.570400000001],[1436932800,10281.570400000001],[1437019200,10281.570400000001],[1437105600,10281.570400000001],[1437192000,10281.570400000001],[1437278400,10281.570400000001],[1437364800,10281.570400000001],[1437451200,10281.570400000001],[1437537600,10281.570400000001],[1437624000,10281.570400000001],[1437710400,10281.570400000001],[1437796800,10281.570400000001],[1437883200,10281.570400000001],[1437969600,10281.570400000001],[1438056000,10281.570400000001],[1438142400,10281.570400000001],[1438228800,10281.570400000001],[1438315200,10281.570400000001],[1438401600,10281.570400000001],[1438488000,10281.570400000001],[1438574400,10281.570400000001],[1438660800,10281.570400000001],[1438747200,10281.570400000001],[1438833600,10281.570400000001],[1438920000,10281.570400000001],[1439006400,10281.570400000001],[1439092800,10281.570400000001],[1439179200,10281.570400000001],[1439265600,10281.570400000001],[1439352000,10281.570400000001],[1439438400,10281.570400000001],[1439524800,10281.570400000001],[1439611200,10281.570400000001],[1439697600,10281.570400000001],[1439784000,10281.570400000001],[1439870400,10281.570400000001],[1439956800,10281.570400000001],[1440043200,10281.570400000001],[1440129600,10281.570400000001],[1440216000,10281.570400000001],[1440302400,10281.570400000001],[1440388800,10281.570400000001],[1440475200,10281.570400000001],[1440561600,10281.570400000001],[1440648000,10281.570400000001],[1440734400,10281.570400000001],[1440820800,10281.570400000001],[1440907200,10281.570400000001],[1440993600,10281.570400000001],[1441080000,10281.570400000001],[1441166400,10281.570400000001],[1441252800,10281.570400000001],[1441339200,10281.570400000001],[1441425600,10281.570400000001],[1441512000,10281.570400000001],[1441598400,10281.570400000001],[1441684800,10281.570400000001],[1441771200,10281.570400000001],[1441857600,10281.570400000001],[1441944000,10281.570400000001],[1442030400,10281.570400000001],[1442116800,10281.570400000001],[1442203200,10281.570400000001],[1442289600,10281.570400000001],[1442376000,10281.570400000001],[1442462400,10281.570400000001],[1442548800,10281.570400000001],[1442635200,10281.570400000001],[1442721600,10281.570400000001],[1442808000,10281.570400000001],[1442894400,10281.570400000001],[1442980800,10281.570400000001],[1443067200,10281.570400000001],[1443153600,10281.570400000001],[1443240000,10281.570400000001],[1443326400,10281.570400000001],[1443412800,10281.570400000001],[1443499200,10281.570400000001],[1443585600,10281.570400000001],[1443672000,10281.570400000001],[1443758400,10281.570400000001],[1443844800,10281.570400000001],[1443931200,10281.570400000001],[1444017600,10281.570400000001],[1444104000,10281.570400000001],[1444190400,10281.570400000001],[1444276800,10281.570400000001],[1444363200,10281.570400000001],[1444449600,10281.570400000001],[1444536000,10281.570400000001],[1444622400,10281.570400000001],[1444708800,10281.570400000001],[1444795200,10281.570400000001],[1444881600,10281.570400000001],[1444968000,10281.570400000001],[1445054400,10281.570400000001],[1445140800,10281.570400000001],[1445227200,10281.570400000001],[1445313600,10281.570400000001],[1445400000,10281.570400000001],[1445486400,10281.570400000001],[1445572800,10281.570400000001],[1445659200,10281.570400000001],[1445745600,10281.570400000001],[1445832000,10281.570400000001],[1445918400,10281.570400000001],[1446004800,10281.570400000001],[1446091200,10281.570400000001],[1446177600,10281.570400000001],[1446264000,10281.570400000001],[1446350400,10281.570400000001],[1446440400,10281.570400000001],[1446526800,10281.570400000001],[1446613200,10281.570400000001],[1446699600,10281.570400000001],[1446786000,10281.570400000001],[1446872400,10281.570400000001],[1446958800,10281.570400000001],[1447045200,10281.570400000001],[1447131600,10281.570400000001],[1447218000,10281.570400000001],[1447304400,10281.570400000001],[1447390800,10281.570400000001],[1447477200,10281.570400000001],[1447563600,10281.570400000001],[1447650000,10281.570400000001],[1447736400,10281.570400000001],[1447822800,10281.570400000001],[1447909200,10281.570400000001],[1447995600,10281.570400000001],[1448082000,10281.570400000001],[1448168400,10281.570400000001],[1448254800,10281.570400000001],[1448341200,10281.570400000001],[1448427600,10281.570400000001],[1448514000,10281.570400000001],[1448600400,10281.570400000001],[1448686800,10281.570400000001],[1448773200,10281.570400000001],[1448859600,10281.570400000001],[1448946000,10281.570400000001],[1449032400,10281.570400000001],[1449118800,10281.570400000001],[1449205200,10281.570400000001],[1449291600,10281.570400000001],[1449378000,10281.570400000001],[1449464400,10281.570400000001],[1449550800,10281.570400000001],[1449637200,10281.570400000001],[1449723600,10281.570400000001],[1449810000,10281.570400000001],[1449896400,10281.570400000001],[1449982800,10281.570400000001],[1450069200,10281.570400000001],[1450155600,10281.570400000001],[1450242000,10281.570400000001],[1450328400,10281.570400000001],[1450414800,10281.570400000001],[1450501200,10281.570400000001],[1450587600,10281.570400000001],[1450674000,10281.570400000001],[1450760400,10281.570400000001],[1450846800,10281.570400000001],[1450933200,10281.570400000001],[1451019600,10281.570400000001],[1451106000,10281.570400000001],[1451192400,10281.570400000001],[1451278800,10281.570400000001],[1451365200,10281.570400000001],[1451451600,10281.570400000001],[1451538000,10281.570400000001],[1451624400,10281.570400000001],[1451710800,10281.570400000001],[1451797200,10281.570400000001],[1451883600,10281.570400000001],[1451970000,10281.570400000001],[1452056400,10281.570400000001],[1452142800,10281.570400000001],[1452229200,10281.570400000001],[1452315600,10281.570400000001],[1452402000,10281.570400000001],[1452488400,10281.570400000001],[1452574800,10281.570400000001],[1452661200,10281.570400000001],[1452747600,10281.570400000001],[1452834000,10281.570400000001],[1452920400,10281.570400000001],[1453006800,10281.570400000001],[1453093200,10281.570400000001],[1453179600,10281.570400000001],[1453266000,10281.570400000001],[1453352400,10281.570400000001],[1453438800,10281.570400000001],[1453525200,10281.570400000001],[1453611600,10281.570400000001],[1453698000,10281.570400000001],[1453784400,10281.570400000001],[1453870800,10281.570400000001],[1453957200,10281.570400000001],[1454043600,10281.570400000001],[1454130000,10281.570400000001],[1454216400,10281.570400000001],[1454302800,10281.570400000001],[1454389200,10281.570400000001],[1454475600,10281.570400000001],[1454562000,10281.570400000001],[1454648400,10281.570400000001],[1454734800,10281.570400000001],[1454821200,10281.570400000001],[1454907600,10281.570400000001],[1454994000,10281.570400000001],[1455080400,10281.570400000001],[1455166800,10281.570400000001],[1455253200,10281.570400000001],[1455339600,10281.570400000001],[1455426000,10281.570400000001],[1455512400,10281.570400000001],[1455598800,10281.570400000001],[1455685200,10281.570400000001],[1455771600,10281.570400000001],[1455858000,10281.570400000001],[1455944400,10281.570400000001],[1456030800,10281.570400000001],[1456117200,10281.570400000001],[1456203600,10281.570400000001],[1456290000,10281.570400000001],[1456376400,10281.570400000001],[1456462800,10281.570400000001],[1456549200,10281.570400000001],[1456635600,10281.570400000001],[1456722000,10281.570400000001],[1456808400,10281.570400000001],[1456894800,10281.570400000001],[1456981200,10281.570400000001],[1457067600,10281.570400000001],[1457154000,10281.570400000001],[1457240400,10281.570400000001],[1457326800,10281.570400000001],[1457413200,10281.570400000001],[1457499600,10281.570400000001],[1457586000,10281.570400000001],[1457672400,10281.570400000001],[1457758800,10281.570400000001],[1457845200,10281.570400000001],[1457928000,10281.570400000001],[1458014400,10281.570400000001],[1458100800,10281.570400000001],[1458187200,10281.570400000001],[1458273600,10281.570400000001],[1458360000,10281.570400000001],[1458446400,10281.570400000001],[1458532800,10281.570400000001],[1458619200,10281.570400000001],[1458705600,10281.570400000001],[1458792000,10281.570400000001],[1458878400,10281.570400000001],[1458964800,10281.570400000001],[1459051200,10281.570400000001],[1459137600,10281.570400000001],[1459224000,10281.570400000001],[1459310400,10281.570400000001],[1459396800,10281.570400000001],[1459483200,10281.570400000001],[1459569600,10281.570400000001],[1459656000,10281.570400000001],[1459742400,10281.570400000001],[1459828800,10281.570400000001],[1459915200,10281.570400000001],[1460001600,10281.570400000001],[1460088000,10281.570400000001],[1460174400,10281.570400000001],[1460260800,10281.570400000001],[1460347200,10281.570400000001],[1460433600,10281.570400000001],[1460520000,10281.570400000001],[1460606400,10281.570400000001],[1460692800,10281.570400000001],[1460779200,10281.570400000001],[1460865600,10281.570400000001],[1460952000,10281.570400000001],[1461038400,10281.570400000001],[1461124800,10281.570400000001],[1461211200,10281.570400000001],[1461297600,10281.570400000001],[1461384000,10281.570400000001],[1461470400,10281.570400000001],[1461556800,10281.570400000001],[1461643200,10281.570400000001],[1461729600,10281.570400000001],[1461816000,10281.570400000001],[1461902400,10281.570400000001],[1461988800,10281.570400000001],[1462075200,10281.570400000001],[1462161600,10281.570400000001],[1462248000,10281.570400000001],[1462334400,10281.570400000001],[1462420800,10281.570400000001],[1462507200,10281.570400000001],[1462593600,10281.570400000001],[1462680000,10281.570400000001],[1462766400,10281.570400000001],[1462852800,10281.570400000001],[1462939200,10281.570400000001],[1463025600,10281.570400000001],[1463112000,10281.570400000001],[1463198400,10281.570400000001],[1463284800,10281.570400000001],[1463371200,10281.570400000001],[1463457600,10281.570400000001],[1463544000,10281.570400000001],[1463630400,10281.570400000001],[1463716800,10281.570400000001],[1463803200,10281.570400000001],[1463889600,10281.570400000001],[1463976000,10281.570400000001],[1464062400,10281.570400000001],[1464148800,10281.570400000001],[1464235200,10281.570400000001],[1464321600,10281.570400000001],[1464408000,10281.570400000001],[1464494400,10281.570400000001],[1464580800,10281.570400000001],[1464667200,10281.570400000001],[1464753600,10281.570400000001],[1464840000,10281.570400000001],[1464926400,10281.570400000001],[1465012800,10281.570400000001],[1465099200,10281.570400000001],[1465185600,10281.570400000001],[1465272000,10281.570400000001],[1465358400,10281.570400000001],[1465444800,10281.570400000001],[1465531200,10281.570400000001],[1465617600,10281.570400000001],[1465704000,10281.570400000001],[1465790400,10281.570400000001],[1465876800,10281.570400000001],[1465963200,10281.570400000001],[1466049600,10281.570400000001],[1466136000,10281.570400000001],[1466222400,10281.570400000001],[1466308800,10281.570400000001],[1466395200,10281.570400000001],[1466481600,10281.570400000001],[1466568000,10281.570400000001],[1466654400,10281.570400000001],[1466740800,10281.570400000001],[1466827200,10281.570400000001],[1466913600,10281.570400000001],[1467000000,10281.570400000001],[1467086400,10281.570400000001],[1467172800,10281.570400000001],[1467259200,10281.570400000001],[1467432000,14666.1427],[1467518400,14666.1427],[1467604800,14666.1427],[1467691200,14666.1427],[1530331200,14666.1427],[1530417600,14666.1427],[1530504000,14666.1427],[1530590400,22294.220799999999],[1530676800,22294.220799999999],[1530763200,22294.220799999999],[1530849600,22294.220799999999],[1530936000,22294.220799999999],[1531022400,22294.220799999999],[1531108800,22294.220799999999],[1531195200,22294.220799999999],[1531281600,22294.220799999999],[1531368000,22294.220799999999],[1531454400,22294.220799999999],[1531540800,22294.220799999999],[1531627200,22294.220799999999],[1531713600,22294.220799999999],[1531800000,22294.220799999999],[1531886400,22294.220799999999],[1531972800,22294.220799999999],[1532059200,22294.220799999999],[1532145600,22294.220799999999],[1532232000,22294.220799999999],[1532318400,22294.220799999999],[1532404800,22294.220799999999],[1532491200,22294.220799999999],[1532577600,22294.220799999999],[1532664000,22294.220799999999],[1532750400,22294.220799999999],[1532836800,22294.220799999999],[1532923200,22294.220799999999],[1533009600,22294.220799999999],[1533096000,22294.220799999999],[1533182400,22294.220799999999],[1533268800,22294.220799999999],[1533355200,22294.220799999999],[1533441600,22294.220799999999],[1533528000,22294.220799999999],[1533614400,22294.220799999999],[1533700800,22294.220799999999],[1533787200,22294.220799999999],[1533873600,22294.220799999999],[1533960000,22294.220799999999],[1534046400,22294.220799999999],[1534132800,22294.220799999999],[1534219200,22294.220799999999],[1534305600,22294.220799999999],[1534392000,22294.220799999999],[1534478400,22294.220799999999],[1534564800,22294.220799999999],[1534651200,22294.220799999999],[1534737600,22294.220799999999],[1534824000,22294.220799999999],[1534910400,22294.220799999999],[1534996800,22294.220799999999],[1535083200,22294.220799999999],[1535169600,22294.220799999999],[1535256000,22294.220799999999],[1535342400,22294.220799999999],[1535428800,22294.220799999999],[1535515200,22294.220799999999],[1535601600,22294.220799999999],[1535688000,22294.220799999999],[1535774400,22294.220799999999],[1535860800,22294.220799999999],[1535947200,22294.220799999999],[1536033600,22294.220799999999],[1536120000,22294.220799999999],[1536206400,22294.220799999999],[1536292800,22294.220799999999],[1536379200,22294.220799999999],[1536465600,22294.220799999999],[1536552000,22294.220799999999],[1536638400,22294.220799999999],[1536724800,22294.220799999999],[1536811200,22294.220799999999],[1536897600,22294.220799999999],[1536984000,22294.220799999999],[1537070400,22294.220799999999],[1537156800,22294.220799999999],[1537243200,22294.220799999999],[1537329600,22294.220799999999],[1537416000,22294.220799999999],[1537502400,22294.220799999999],[1537588800,22294.220799999999],[1537675200,22294.220799999999],[1537761600,22294.220799999999],[1537848000,22294.220799999999],[1537934400,22294.220799999999],[1538020800,22294.220799999999],[1538107200,22294.220799999999],[1538193600,22294.220799999999],[1538280000,22294.220799999999],[1538366400,22294.220799999999],[1538452800,22294.220799999999],[1538539200,22294.220799999999],[1538625600,22294.220799999999],[1538712000,22294.220799999999],[1538798400,22294.220799999999],[1538884800,22294.220799999999],[1538971200,22294.220799999999],[1539057600,22294.220799999999],[1539144000,22294.220799999999],[1539230400,22294.220799999999],[1539316800,22294.220799999999],[1539403200,22294.220799999999],[1539489600,22294.220799999999],[1539576000,22294.220799999999],[1539662400,22294.220799999999],[1539748800,22294.220799999999],[1539835200,22294.220799999999],[1539921600,22294.220799999999],[1540008000,22294.220799999999],[1540094400,22294.220799999999],[1540180800,22294.220799999999],[1540267200,22294.220799999999],[1540353600,22294.220799999999],[1540440000,22294.220799999999],[1540526400,22294.220799999999],[1540612800,22294.220799999999],[1540699200,22294.220799999999],[1540785600,22294.220799999999],[1540872000,22294.220799999999],[1540958400,22294.220799999999],[1541044800,22294.220799999999],[1541131200,22294.220799999999],[1541217600,22294.220799999999],[1541304000,22294.220799999999],[1541394000,22294.220799999999],[1541480400,22294.220799999999],[1541566800,22294.220799999999],[1541653200,22294.220799999999],[1541739600,22294.220799999999],[1541826000,22294.220799999999],[1541912400,22294.220799999999],[1541998800,22294.220799999999],[1542085200,22294.220799999999],[1542171600,22294.220799999999],[1542258000,22294.220799999999],[1542344400,22294.220799999999],[1542430800,22294.220799999999],[1542517200,22294.220799999999],[1542603600,22294.220799999999],[1542690000,22294.220799999999],[1542776400,22294.220799999999],[1542862800,22294.220799999999],[1542949200,22294.220799999999],[1543035600,22294.220799999999],[1543122000,22294.220799999999],[1543208400,22294.220799999999],[1543294800,22294.220799999999],[1543381200,22294.220799999999],[1543467600,22294.220799999999],[1543554000,22294.220799999999],[1543640400,22294.220799999999],[1543726800,22294.220799999999],[1543813200,22294.220799999999],[1543899600,22294.220799999999],[1543986000,22294.220799999999],[1544072400,22294.220799999999],[1544158800,22294.220799999999],[1544245200,22294.220799999999],[1544331600,22294.220799999999],[1544418000,22294.220799999999],[1544504400,22294.220799999999],[1544590800,22294.220799999999],[1544677200,22294.220799999999],[1544763600,22294.220799999999],[1544850000,22294.220799999999],[1544936400,22294.220799999999],[1545022800,22294.220799999999],[1545109200,22294.220799999999],[1545195600,22294.220799999999],[1545282000,22294.220799999999],[1545368400,22294.220799999999],[1545454800,22294.220799999999],[1545541200,22294.220799999999],[1545627600,22294.220799999999],[1545714000,22294.220799999999],[1545800400,22294.220799999999],[1545886800,22294.220799999999],[1545973200,22294.220799999999],[1546059600,22294.220799999999],[1546146000,22294.220799999999],[1546232400,22294.220799999999],[1546318800,22294.220799999999],[1546405200,22294.220799999999],[1546491600,22294.220799999999],[1546578000,22294.220799999999],[1546664400,22294.220799999999],[1546750800,22294.220799999999],[1546837200,22294.220799999999],[1546923600,22294.220799999999],[1547010000,22294.220799999999],[1547096400,22294.220799999999],[1547182800,22294.220799999999],[1547269200,22294.220799999999],[1547355600,22294.220799999999],[1547442000,22294.220799999999],[1547528400,22294.220799999999],[1547614800,22294.220799999999],[1547701200,22294.220799999999],[1547787600,22294.220799999999],[1547874000,22294.220799999999],[1547960400,22294.220799999999],[1548046800,22294.220799999999],[1548133200,22294.220799999999],[1548219600,22294.220799999999],[1548306000,22294.220799999999],[1548392400,22294.220799999999],[1548478800,22294.220799999999],[1548565200,22294.220799999999],[1548651600,22294.220799999999],[1548738000,22294.220799999999],[1548824400,22294.220799999999],[1548910800,22294.220799999999],[1548997200,22294.220799999999],[1549083600,22294.220799999999],[1549170000,22294.220799999999],[1549256400,22294.220799999999],[1549342800,22294.220799999999],[1549429200,22294.220799999999],[1549515600,22294.220799999999],[1549602000,22294.220799999999],[1549688400,22294.220799999999],[1549774800,22294.220799999999],[1549861200,22294.220799999999],[1549947600,22294.220799999999],[1550034000,22294.220799999999],[1550120400,22294.220799999999],[1550206800,22294.220799999999],[1550293200,22294.220799999999],[1550379600,22294.220799999999],[1550466000,22294.220799999999],[1550552400,22294.220799999999],[1550638800,22294.220799999999],[1550725200,22294.220799999999],[1550811600,22294.220799999999],[1550898000,22294.220799999999],[1550984400,22294.220799999999],[1551070800,22294.220799999999],[1551157200,22294.220799999999],[1551243600,22294.220799999999],[1551330000,22294.220799999999],[1551416400,22294.220799999999],[1551502800,22294.220799999999],[1551589200,22294.220799999999],[1551675600,22294.220799999999],[1551762000,22294.220799999999],[1551848400,22294.220799999999],[1551934800,22294.220799999999],[1552021200,22294.220799999999],[1552107600,22294.220799999999],[1552194000,22294.220799999999],[1552276800,22294.220799999999],[1552363200,22294.220799999999],[1552449600,22294.220799999999],[1552536000,22294.220799999999],[1552622400,22294.220799999999],[1552708800,22294.220799999999],[1552795200,22294.220799999999],[1552881600,22294.220799999999],[1552968000,22294.220799999999],[1553054400,22294.220799999999],[1553140800,22294.220799999999],[1553227200,22294.220799999999],[1553313600,22294.220799999999],[1553400000,22294.220799999999],[1553486400,22294.220799999999],[1553572800,22294.220799999999],[1553659200,22294.220799999999],[1553745600,22294.220799999999],[1553832000,22294.220799999999],[1553918400,22294.220799999999],[1554004800,22294.220799999999],[1554091200,22294.220799999999],[1554177600,22294.220799999999],[1554264000,22294.220799999999],[1554350400,22294.220799999999],[1554436800,22294.220799999999],[1554523200,22294.220799999999],[1554609600,22294.220799999999],[1554696000,22294.220799999999],[1554782400,22294.220799999999],[1554868800,22294.220799999999],[1554955200,22294.220799999999],[1555041600,22294.220799999999],[1555128000,22294.220799999999],[1555214400,22294.220799999999],[1555300800,22294.220799999999],[1555387200,22294.220799999999],[1555473600,22294.220799999999],[1555560000,22294.220799999999],[1555646400,22294.220799999999],[1555732800,22294.220799999999],[1555819200,22294.220799999999],[1555905600,22294.220799999999],[1555992000,22294.220799999999],[1556078400,22294.220799999999],[1556164800,22294.220799999999],[1556251200,22294.220799999999],[1556337600,22294.220799999999],[1556424000,22294.220799999999],[1556510400,22294.220799999999],[1556596800,22294.220799999999],[1556683200,22294.220799999999],[1556769600,22294.220799999999],[1556856000,22294.220799999999],[1556942400,22294.220799999999],[1557028800,22294.220799999999],[1557115200,22294.220799999999],[1557201600,22294.220799999999],[1557288000,22294.220799999999],[1557374400,22294.220799999999],[1557460800,22294.220799999999],[1557547200,22294.220799999999],[1557633600,22294.220799999999],[1557720000,22294.220799999999],[1557806400,22294.220799999999],[1557892800,22294.220799999999],[1557979200,22294.220799999999],[1558065600,22294.220799999999],[1558152000,22294.220799999999],[1558238400,22294.220799999999],[1558324800,22294.220799999999],[1558411200,22294.220799999999],[1558497600,22294.220799999999],[1558584000,22294.220799999999],[1558670400,22294.220799999999],[1558756800,22294.220799999999],[1558843200,22294.220799999999],[1558929600,22294.220799999999],[1559016000,22294.220799999999],[1559102400,22294.220799999999],[1559188800,22294.220799999999],[1559275200,22294.220799999999],[1559361600,22294.220799999999],[1559448000,22294.220799999999],[1559534400,22294.220799999999],[1559620800,22294.220799999999],[1559707200,22294.220799999999],[1559793600,22294.220799999999],[1559880000,22294.220799999999],[1559966400,22294.220799999999],[1560052800,22294.220799999999],[1560139200,22294.220799999999],[1560225600,22294.220799999999],[1560312000,22294.220799999999],[1560398400,22294.220799999999],[1560484800,22294.220799999999],[1560571200,22294.220799999999],[1560657600,22294.220799999999],[1560744000,22294.220799999999],[1560830400,22294.220799999999],[1560916800,22294.220799999999],[1561003200,22294.220799999999],[1561089600,22294.220799999999],[1561176000,22294.220799999999],[1561262400,22294.220799999999],[1561348800,22294.220799999999],[1561435200,22294.220799999999],[1561521600,22294.220799999999],[1561608000,22294.220799999999],[1561694400,22294.220799999999],[1561780800,22294.220799999999],[1561867200,22294.220799999999],[1561953600,22294.220799999999],[1562040000,23978.391899999999],[1562126400,23978.391899999999],[1562212800,23978.391899999999],[1562299200,23978.391899999999],[1562385600,23978.391899999999],[1562472000,23978.391899999999],[1562558400,23978.391899999999],[1562644800,23978.391899999999],[1562731200,23978.391899999999],[1562817600,23978.391899999999],[1562904000,23978.391899999999],[1562990400,23978.391899999999],[1563076800,23978.391899999999],[1563163200,23978.391899999999],[1563249600,23978.391899999999],[1563336000,23978.391899999999],[1563422400,23978.391899999999],[1563508800,23978.391899999999],[1563595200,23978.391899999999],[1563681600,23978.391899999999],[1563768000,23978.391899999999],[1563854400,23978.391899999999],[1563940800,23978.391899999999],[1564027200,23978.391899999999],[1564113600,23978.391899999999],[1564200000,23978.391899999999],[1564286400,23978.391899999999],[1564372800,23978.391899999999],[1564459200,23978.391899999999],[1564545600,23978.391899999999],[1564632000,23978.391899999999],[1564718400,23978.391899999999],[1564804800,23978.391899999999],[1564891200,23978.391899999999],[1564977600,23978.391899999999],[1565064000,23978.391899999999],[1565150400,23978.391899999999],[1565236800,23978.391899999999],[1565323200,23978.391899999999],[1565409600,23978.391899999999],[1565496000,23978.391899999999],[1565582400,23978.391899999999],[1565668800,23978.391899999999],[1565755200,23978.391899999999],[1565841600,23978.391899999999],[1565928000,23978.391899999999],[1566014400,23978.391899999999],[1566100800,23978.391899999999],[1566187200,23978.391899999999],[1566273600,23978.391899999999],[1566360000,23978.391899999999],[1566446400,23978.391899999999],[1566532800,23978.391899999999],[1566619200,23978.391899999999],[1566705600,23978.391899999999],[1566792000,23978.391899999999],[1566878400,23978.391899999999],[1566964800,23978.391899999999],[1567051200,23978.391899999999],[1567137600,23978.391899999999],[1567224000,23978.391899999999],[1567310400,23978.391899999999],[1567396800,23978.391899999999],[1567483200,23978.391899999999],[1567569600,23978.391899999999],[1567656000,23978.391899999999],[1567742400,23978.391899999999],[1567828800,23978.391899999999],[1567915200,23978.391899999999],[1568001600,23978.391899999999],[1568088000,23978.391899999999],[1568174400,23978.391899999999],[1568260800,23978.391899999999],[1568347200,23978.391899999999],[1568433600,23978.391899999999],[1568520000,23978.391899999999],[1568606400,23978.391899999999],[1568692800,23978.391899999999],[1568779200,23978.391899999999],[1568865600,23978.391899999999],[1568952000,23978.391899999999],[1569038400,23978.391899999999],[1569124800,23978.391899999999],[1569211200,23978.391899999999],[1569297600,23978.391899999999],[1569384000,23978.391899999999],[1569470400,23978.391899999999],[1569556800,23978.391899999999],[1569643200,23978.391899999999],[1569729600,23978.391899999999],[1569816000,23978.391899999999],[1569902400,23978.391899999999],[1569988800,23978.391899999999],[1570075200,23978.391899999999],[1570161600,23978.391899999999],[1570248000,23978.391899999999],[1570334400,23978.391899999999],[1570420800,23978.391899999999],[1570507200,23978.391899999999],[1570593600,23978.391899999999],[1570680000,23978.391899999999],[1570766400,23978.391899999999],[1570852800,23978.391899999999],[1570939200,23978.391899999999],[1571025600,23978.391899999999],[1571112000,23978.391899999999],[1571198400,23978.391899999999],[1571284800,23978.391899999999],[1571371200,23978.391899999999],[1571457600,23978.391899999999],[1571544000,23978.391899999999],[1571630400,23978.391899999999],[1571716800,23978.391899999999],[1571803200,23978.391899999999],[1571889600,23978.391899999999],[1571976000,23978.391899999999],[1572062400,23978.391899999999],[1572148800,23978.391899999999],[1572235200,23978.391899999999],[1572321600,23978.391899999999],[1572408000,23978.391899999999],[1572494400,23978.391899999999],[1572580800,23978.391899999999],[1572667200,23978.391899999999],[1572753600,23978.391899999999],[1572843600,23978.391899999999],[1572930000,23978.391899999999],[1573016400,23978.391899999999],[1573102800,23978.391899999999],[1573189200,23978.391899999999],[1573275600,23978.391899999999],[1573362000,23978.391899999999],[1573448400,23978.391899999999],[1573534800,23978.391899999999],[1573621200,23978.391899999999],[1573707600,23978.391899999999],[1573794000,23978.391899999999],[1573880400,23978.391899999999],[1573966800,23978.391899999999],[1574053200,23978.391899999999],[1574139600,23978.391899999999],[1574226000,23978.391899999999],[1574312400,23978.391899999999],[1574398800,23978.391899999999],[1574485200,23978.391899999999],[1574571600,23978.391899999999],[1574658000,23978.391899999999],[1574744400,23978.391899999999],[1574830800,23978.391899999999],[1574917200,23978.391899999999],[1575003600,23978.391899999999],[1575090000,23978.391899999999],[1575176400,23978.391899999999],[1575262800,23978.391899999999],[1575349200,23978.391899999999],[1575435600,23978.391899999999],[1575522000,23978.391899999999],[1575608400,23978.391899999999],[1575694800,23978.391899999999],[1575781200,23978.391899999999],[1575867600,23978.391899999999],[1575954000,23978.391899999999],[1576040400,23978.391899999999],[1576126800,23978.391899999999],[1576213200,23978.391899999999],[1576299600,23978.391899999999],[1576386000,23978.391899999999],[1576472400,23978.391899999999],[1576558800,23978.391899999999],[1576645200,23978.391899999999],[1576731600,23978.391899999999],[1576818000,23978.391899999999],[1576904400,23978.391899999999],[1576990800,23978.391899999999],[1577077200,23978.391899999999],[1577163600,23978.391899999999],[1577250000,23978.391899999999],[1577336400,23978.391899999999],[1577422800,23978.391899999999],[1577509200,23978.391899999999],[1577595600,23978.391899999999],[1577682000,23978.391899999999],[1577768400,23978.391899999999],[1577854800,23978.391899999999],[1577941200,23978.391899999999],[1578027600,23978.391899999999],[1578114000,23978.391899999999],[1578200400,23978.391899999999],[1578286800,23978.391899999999],[1578373200,23978.391899999999],[1578459600,23978.391899999999],[1578546000,23978.391899999999],[1578632400,23978.391899999999],[1578718800,23978.391899999999],[1578805200,23978.391899999999],[1578891600,23978.391899999999],[1578978000,23978.391899999999],[1579064400,23978.391899999999],[1579150800,23978.391899999999],[1579237200,23978.391899999999],[1579323600,23978.391899999999],[1579410000,23978.391899999999],[1579496400,23978.391899999999],[1579582800,23978.391899999999],[1579669200,23978.391899999999],[1579755600,23978.391899999999],[1579842000,23978.391899999999],[1579928400,23978.391899999999],[1580014800,23978.391899999999],[1580101200,23978.391899999999],[1580187600,23978.391899999999],[1580274000,23978.391899999999],[1580360400,23978.391899999999],[1580446800,23978.391899999999],[1580533200,23978.391899999999],[1580619600,23978.391899999999],[1580706000,23978.391899999999],[1580792400,23978.391899999999],[1580878800,23978.391899999999],[1580965200,23978.391899999999],[1581051600,23978.391899999999],[1581138000,23978.391899999999],[1581224400,23978.391899999999],[1581310800,23978.391899999999],[1581397200,23978.391899999999],[1581483600,23978.391899999999],[1581570000,23978.391899999999],[1581656400,23978.391899999999],[1581742800,23978.391899999999],[1581829200,23978.391899999999],[1581915600,23978.391899999999],[1582002000,23978.391899999999],[1582088400,23978.391899999999],[1582174800,23978.391899999999],[1582261200,23978.391899999999],[1582347600,23978.391899999999],[1582434000,23978.391899999999],[1582520400,23978.391899999999],[1582606800,23978.391899999999],[1582693200,23978.391899999999],[1582779600,23978.391899999999],[1582866000,23978.391899999999],[1582952400,23978.391899999999],[1583038800,23978.391899999999],[1583125200,23978.391899999999],[1583211600,23978.391899999999],[1583298000,23978.391899999999],[1583384400,23978.391899999999],[1583470800,23978.391899999999],[1583557200,23978.391899999999],[1583643600,23978.391899999999],[1583726400,23978.391899999999],[1583812800,23978.391899999999],[1583899200,23978.391899999999],[1583985600,23978.391899999999],[1584072000,23978.391899999999],[1584158400,23978.391899999999],[1584244800,23978.391899999999],[1584331200,23978.391899999999],[1584417600,23978.391899999999],[1584504000,23978.391899999999],[1584590400,23978.391899999999],[1584676800,23978.391899999999],[1584763200,23978.391899999999],[1584849600,23978.391899999999],[1584936000,23978.391899999999],[1585022400,23978.391899999999],[1585108800,23978.391899999999],[1585195200,23978.391899999999],[1585281600,23978.391899999999],[1585368000,23978.391899999999],[1585454400,23978.391899999999],[1585540800,23978.391899999999],[1585627200,23978.391899999999],[1585713600,23978.391899999999],[1585800000,23978.391899999999],[1585886400,23978.391899999999],[1585972800,23978.391899999999],[1586059200,23978.391899999999],[1586145600,23978.391899999999],[1586232000,23978.391899999999],[1586318400,23978.391899999999],[1586404800,23978.391899999999],[1586491200,23978.391899999999],[1586577600,23978.391899999999],[1586664000,23978.391899999999],[1586750400,23978.391899999999],[1586836800,23978.391899999999],[1586923200,23978.391899999999],[1587009600,23978.391899999999],[1587096000,23978.391899999999],[1587182400,23978.391899999999],[1587268800,23978.391899999999],[1587355200,23978.391899999999],[1587441600,23978.391899999999],[1587528000,23978.391899999999],[1587614400,23978.391899999999],[1587700800,23978.391899999999],[1587787200,23978.391899999999],[1587873600,23978.391899999999],[1587960000,23978.391899999999],[1588046400,23978.391899999999],[1588132800,23978.391899999999],[1588219200,23978.391899999999],[1588305600,23978.391899999999],[1588392000,23978.391899999999],[1588478400,23978.391899999999],[1588564800,23978.391899999999],[1588651200,23978.391899999999],[1588737600,23978.391899999999],[1588824000,23978.391899999999],[1588910400,23978.391899999999],[1588996800,23978.391899999999],[1589083200,23978.391899999999],[1589169600,23978.391899999999],[1589256000,23978.391899999999],[1589342400,23978.391899999999],[1589428800,23978.391899999999],[1589515200,23978.391899999999],[1589601600,23978.391899999999],[1589688000,23978.391899999999],[1589774400,23978.391899999999],[1589860800,23978.391899999999],[1589947200,23978.391899999999],[1590033600,23978.391899999999],[1590120000,23978.391899999999],[1590206400,23978.391899999999],[1590292800,23978.391899999999],[1590379200,23978.391899999999],[1590465600,23978.391899999999],[1590552000,23978.391899999999],[1590638400,23978.391899999999],[1590724800,23978.391899999999],[1590811200,23978.391899999999],[1590897600,23978.391899999999],[1590984000,23978.391899999999],[1591070400,23978.391899999999],[1591156800,23978.391899999999],[1591243200,23978.391899999999],[1591329600,23978.391899999999],[1591416000,23978.391899999999],[1591502400,23978.391899999999],[1591588800,23978.391899999999],[1591675200,23978.391899999999],[1591761600,23978.391899999999],[1591848000,23978.391899999999],[1591934400,23978.391899999999],[1592020800,23978.391899999999],[1592107200,23978.391899999999],[1592193600,23978.391899999999],[1592280000,23978.391899999999],[1592366400,23978.391899999999],[1592452800,23978.391899999999],[1592539200,23978.391899999999],[1592625600,23978.391899999999],[1592712000,23978.391899999999],[1592798400,23978.391899999999],[1592884800,23978.391899999999],[1592971200,23978.391899999999],[1593057600,23978.391899999999],[1593144000,23978.391899999999],[1593230400,23978.391899999999],[1593316800,23978.391899999999],[1593403200,23978.391899999999],[1593489600,23978.391899999999],[1593576000,23978.391899999999],[1593662400,27025.450199999999],[1593748800,27025.450199999999],[1593835200,27025.450199999999],[1593921600,27025.450199999999],[1594008000,27025.450199999999],[1594094400,27025.450199999999],[1594180800,27025.450199999999],[1594267200,27025.450199999999],[1594353600,27025.450199999999],[1594440000,27025.450199999999],[1594526400,27025.450199999999],[1594612800,27025.450199999999],[1594699200,27025.450199999999],[1594785600,27025.450199999999],[1594872000,27025.450199999999],[1594958400,27025.450199999999],[1595044800,27025.450199999999],[1595131200,27025.450199999999],[1595217600,27025.450199999999],[1595304000,27025.450199999999],[1595390400,27025.450199999999],[1595476800,27025.450199999999],[1595563200,27025.450199999999],[1595649600,27025.450199999999],[1595736000,27025.450199999999],[1595822400,27025.450199999999],[1595908800,27025.450199999999],[1595995200,27025.450199999999],[1596081600,27025.450199999999],[1596168000,27025.450199999999],[1596254400,27025.450199999999],[1596340800,27025.450199999999],[1596427200,27025.450199999999],[1596513600,27025.450199999999],[1596600000,27025.450199999999],[1596686400,27025.450199999999],[1596772800,27025.450199999999],[1596859200,27025.450199999999],[1596945600,27025.450199999999],[1597032000,27025.450199999999],[1597118400,27025.450199999999],[1597204800,27025.450199999999],[1597291200,27025.450199999999],[1597377600,27025.450199999999],[1597464000,27025.450199999999],[1597550400,27025.450199999999],[1597636800,27025.450199999999],[1597723200,27025.450199999999],[1597809600,27025.450199999999],[1597896000,27025.450199999999],[1597982400,27025.450199999999],[1598068800,27025.450199999999],[1598155200,27025.450199999999],[1598241600,27025.450199999999],[1598328000,27025.450199999999],[1598414400,27025.450199999999],[1598500800,27025.450199999999],[1598587200,27025.450199999999],[1598673600,27025.450199999999],[1598760000,27025.450199999999],[1598846400,27025.450199999999],[1598932800,27025.450199999999],[1599019200,27025.450199999999],[1599105600,27025.450199999999],[1599192000,27025.450199999999],[1599278400,27025.450199999999],[1599364800,27025.450199999999],[1599451200,27025.450199999999],[1599537600,27025.450199999999],[1599624000,27025.450199999999],[1599710400,27025.450199999999],[1599796800,27025.450199999999],[1599883200,27025.450199999999],[1599969600,27025.450199999999],[1600056000,27025.450199999999],[1600142400,27025.450199999999],[1600228800,27025.450199999999],[1600315200,27025.450199999999],[1600401600,27025.450199999999],[1600488000,27025.450199999999],[1600574400,27025.450199999999],[1600660800,27025.450199999999],[1600747200,27025.450199999999],[1600833600,27025.450199999999],[1600920000,27025.450199999999],[1601006400,27025.450199999999],[1601092800,27025.450199999999],[1601179200,27025.450199999999],[1601265600,27025.450199999999],[1601352000,27025.450199999999],[1601438400,27025.450199999999],[1601524800,27025.450199999999],[1601611200,27025.450199999999],[1601697600,27025.450199999999],[1601784000,27025.450199999999],[1601870400,27025.450199999999],[1601956800,27025.450199999999],[1602043200,27025.450199999999],[1602129600,27025.450199999999],[1602216000,27025.450199999999],[1602302400,27025.450199999999],[1602388800,27025.450199999999],[1602475200,27025.450199999999],[1602561600,27025.450199999999],[1602648000,27025.450199999999],[1602734400,27025.450199999999],[1602820800,27025.450199999999],[1602907200,27025.450199999999],[1602993600,27025.450199999999],[1603080000,27025.450199999999],[1603166400,27025.450199999999],[1603252800,27025.450199999999],[1603339200,27025.450199999999],[1603425600,27025.450199999999],[1603512000,27025.450199999999],[1603598400,27025.450199999999],[1603684800,27025.450199999999],[1603771200,27025.450199999999],[1603857600,27025.450199999999],[1603944000,27025.450199999999],[1604030400,27025.450199999999],[1604116800,27025.450199999999],[1604203200,27025.450199999999],[1604293200,27025.450199999999],[1604379600,27025.450199999999],[1604466000,27025.450199999999],[1604552400,27025.450199999999],[1604638800,27025.450199999999],[1604725200,27025.450199999999],[1604811600,27025.450199999999],[1604898000,27025.450199999999],[1604984400,27025.450199999999],[1605070800,27025.450199999999],[1605157200,27025.450199999999],[1605243600,27025.450199999999],[1605330000,27025.450199999999],[1605416400,27025.450199999999],[1605502800,27025.450199999999],[1605589200,27025.450199999999],[1605675600,27025.450199999999],[1605762000,27025.450199999999],[1605848400,27025.450199999999],[1605934800,27025.450199999999],[1606021200,27025.450199999999],[1606107600,27025.450199999999],[1606194000,27025.450199999999],[1606280400,27025.450199999999],[1606366800,27025.450199999999],[1606453200,27025.450199999999],[1606539600,27025.450199999999],[1606626000,27025.450199999999],[1606712400,27025.450199999999],[1606798800,27025.450199999999],[1606885200,27025.450199999999],[1606971600,27025.450199999999],[1607058000,27025.450199999999],[1607144400,27025.450199999999],[1607230800,27025.450199999999],[1607317200,27025.450199999999],[1607403600,27025.450199999999],[1607490000,27025.450199999999],[1607576400,27025.450199999999],[1607662800,27025.450199999999],[1607749200,27025.450199999999],[1607835600,27025.450199999999],[1607922000,27025.450199999999],[1608008400,27025.450199999999],[1608094800,27025.450199999999],[1608181200,27025.450199999999],[1608267600,27025.450199999999],[1608354000,27025.450199999999],[1608440400,27025.450199999999],[1608526800,27025.450199999999],[1608613200,27025.450199999999],[1608699600,27025.450199999999],[1608786000,27025.450199999999],[1608872400,27025.450199999999],[1608958800,27025.450199999999],[1609045200,27025.450199999999],[1609131600,27025.450199999999],[1609218000,27025.450199999999],[1609304400,27025.450199999999],[1609390800,27025.450199999999],[1609477200,27025.450199999999],[1609563600,27025.450199999999],[1609650000,27025.450199999999],[1609736400,27025.450199999999],[1609822800,27025.450199999999],[1609909200,27025.450199999999],[1609995600,27025.450199999999],[1610082000,27025.450199999999],[1610168400,27025.450199999999],[1610254800,27025.450199999999],[1610341200,27025.450199999999],[1610427600,27025.450199999999],[1610514000,27025.450199999999],[1610600400,27025.450199999999],[1610686800,27025.450199999999],[1610773200,27025.450199999999],[1610859600,27025.450199999999],[1610946000,27025.450199999999],[1611032400,27025.450199999999],[1611118800,27025.450199999999],[1611205200,27025.450199999999],[1611291600,27025.450199999999],[1611378000,27025.450199999999],[1611464400,27025.450199999999],[1611550800,27025.450199999999],[1611637200,27025.450199999999],[1611723600,27025.450199999999],[1611810000,27025.450199999999],[1611896400,27025.450199999999],[1611982800,27025.450199999999],[1612069200,27025.450199999999],[1612155600,27025.450199999999],[1612242000,27025.450199999999],[1612328400,27025.450199999999],[1612414800,27025.450199999999],[1612501200,27025.450199999999],[1612587600,27025.450199999999],[1612674000,27025.450199999999],[1612760400,27025.450199999999],[1612846800,27025.450199999999],[1612933200,27025.450199999999],[1613019600,27025.450199999999],[1613106000,27025.450199999999],[1613192400,27025.450199999999],[1613278800,27025.450199999999],[1613365200,27025.450199999999],[1613451600,27025.450199999999],[1613538000,27025.450199999999],[1613624400,27025.450199999999],[1613710800,27025.450199999999],[1613797200,27025.450199999999],[1613883600,27025.450199999999],[1613970000,27025.450199999999],[1614056400,27025.450199999999],[1614142800,27025.450199999999],[1614229200,27025.450199999999],[1614315600,27025.450199999999],[1614402000,27025.450199999999],[1614488400,27025.450199999999],[1614574800,27025.450199999999],[1614661200,27025.450199999999],[1614747600,27025.450199999999],[1614834000,27025.450199999999],[1614920400,27025.450199999999],[1615006800,27025.450199999999],[1615093200,27025.450199999999],[1615179600,27025.450199999999],[1615266000,27025.450199999999],[1615352400,27025.450199999999],[1615438800,27025.450199999999],[1615525200,27025.450199999999],[1615611600,27025.450199999999],[1615698000,27025.450199999999],[1615780800,27025.450199999999],[1615867200,27025.450199999999],[1615953600,27025.450199999999],[1616040000,27025.450199999999],[1616126400,27025.450199999999],[1616212800,27025.450199999999],[1616299200,27025.450199999999],[1616385600,27025.450199999999],[1616472000,27025.450199999999],[1616558400,27025.450199999999],[1616644800,27025.450199999999],[1616731200,27025.450199999999],[1616817600,27025.450199999999],[1616904000,27025.450199999999],[1616990400,27025.450199999999],[1617076800,27025.450199999999],[1617163200,27025.450199999999],[1617249600,27025.450199999999],[1617336000,27025.450199999999],[1617422400,27025.450199999999],[1617508800,27025.450199999999],[1617595200,27025.450199999999],[1617681600,27025.450199999999],[1617768000,27025.450199999999],[1617854400,27025.450199999999],[1617940800,27025.450199999999],[1618027200,27025.450199999999],[1618113600,27025.450199999999],[1618200000,27025.450199999999],[1618286400,27025.450199999999],[1618372800,27025.450199999999],[1618459200,27025.450199999999],[1618545600,27025.450199999999],[1618632000,27025.450199999999],[1618718400,27025.450199999999],[1618804800,27025.450199999999],[1618891200,27025.450199999999],[1618977600,27025.450199999999],[1619064000,27025.450199999999],[1619150400,27025.450199999999],[1619236800,27025.450199999999],[1619323200,27025.450199999999],[1619409600,27025.450199999999],[1619496000,27025.450199999999],[1619582400,27025.450199999999],[1619668800,27025.450199999999],[1619755200,27025.450199999999],[1619841600,27025.450199999999],[1619928000,27025.450199999999],[1620014400,27025.450199999999],[1620100800,27025.450199999999],[1620187200,27025.450199999999],[1620273600,27025.450199999999],[1620360000,27025.450199999999],[1620446400,27025.450199999999],[1620532800,27025.450199999999],[1620619200,27025.450199999999],[1620705600,27025.450199999999],[1620792000,27025.450199999999],[1620878400,27025.450199999999],[1620964800,27025.450199999999],[1621051200,27025.450199999999],[1621137600,27025.450199999999],[1621224000,27025.450199999999],[1621310400,27025.450199999999],[1621396800,27025.450199999999],[1621483200,27025.450199999999],[1621569600,27025.450199999999],[1621656000,27025.450199999999],[1621742400,27025.450199999999],[1621828800,27025.450199999999],[1621915200,27025.450199999999],[1622001600,27025.450199999999],[1622088000,27025.450199999999],[1622174400,27025.450199999999],[1622260800,27025.450199999999],[1622347200,27025.450199999999],[1622433600,27025.450199999999],[1622520000,27025.450199999999],[1622606400,27025.450199999999],[1622692800,27025.450199999999],[1622779200,27025.450199999999],[1622865600,27025.450199999999],[1622952000,27025.450199999999],[1623038400,27025.450199999999],[1623124800,27025.450199999999],[1623211200,27025.450199999999],[1623297600,27025.450199999999],[1623384000,27025.450199999999],[1623470400,27025.450199999999],[1623556800,27025.450199999999],[1623643200,27025.450199999999],[1623729600,27025.450199999999],[1623816000,27025.450199999999],[1623902400,27025.450199999999],[1623988800,27025.450199999999],[1624075200,27025.450199999999],[1624161600,27025.450199999999],[1624248000,27025.450199999999],[1624334400,27025.450199999999],[1624420800,27025.450199999999],[1624507200,27025.450199999999],[1624593600,27025.450199999999],[1624680000,27025.450199999999],[1624766400,27025.450199999999],[1624852800,27025.450199999999],[1624939200,27025.450199999999],[1625025600,27025.450199999999],[1625112000,27025.450199999999],[1625198400,41098.859600000003],[1656648000,41098.859600000003],[1656734400,53809.402900000001],[1656820800,53809.402900000001],[1656907200,53809.402900000001],[1656993600,53809.402900000001],[1657080000,53809.402900000001],[1657166400,53809.402900000001],[1657252800,53809.402900000001],[1657339200,53809.402900000001],[1657425600,53809.402900000001],[1657512000,53809.402900000001],[1657598400,53809.402900000001],[1657684800,53809.402900000001],[1657771200,53809.402900000001],[1657857600,53809.402900000001],[1657944000,53809.402900000001],[1658030400,53809.402900000001],[1658116800,53809.402900000001],[1658203200,53809.402900000001],[1658289600,53809.402900000001],[1658376000,53809.402900000001],[1658462400,53809.402900000001],[1658548800,53809.402900000001],[1658635200,53809.402900000001],[1658721600,53809.402900000001],[1658808000,53809.402900000001],[1658894400,53809.402900000001],[1658980800,53809.402900000001],[1659067200,53809.402900000001],[1659153600,53809.402900000001],[1659240000,53809.402900000001],[1659326400,53809.402900000001],[1659412800,53809.402900000001],[1659499200,53809.402900000001],[1659585600,53809.402900000001],[1659672000,53809.402900000001],[1659758400,53809.402900000001],[1659844800,53809.402900000001],[1659931200,53809.402900000001],[1660017600,53809.402900000001],[1660104000,53809.402900000001],[1660190400,53809.402900000001],[1660276800,53809.402900000001],[1660363200,53809.402900000001],[1660449600,53809.402900000001],[1660536000,53809.402900000001],[1660622400,53809.402900000001],[1660708800,53809.402900000001],[1660795200,53809.402900000001],[1660881600,53809.402900000001],[1660968000,53809.402900000001],[1661054400,53809.402900000001],[1661140800,53809.402900000001],[1661227200,53809.402900000001],[1661313600,53809.402900000001],[1661400000,53809.402900000001],[1661486400,53809.402900000001],[1661572800,53809.402900000001],[1661659200,53809.402900000001],[1661745600,53809.402900000001],[1661832000,53809.402900000001],[1661918400,53809.402900000001],[1662004800,53809.402900000001],[1662091200,53809.402900000001],[1662177600,53809.402900000001],[1662264000,53809.402900000001],[1662350400,53809.402900000001],[1662436800,53809.402900000001],[1662523200,53809.402900000001],[1662609600,53809.402900000001],[1662696000,53809.402900000001],[1662782400,53809.402900000001],[1662868800,53809.402900000001],[1662955200,53809.402900000001],[1663041600,53809.402900000001],[1663128000,53809.402900000001],[1663214400,53809.402900000001],[1663300800,53809.402900000001],[1663387200,53809.402900000001],[1663473600,53809.402900000001],[1663560000,53809.402900000001],[1663646400,53809.402900000001],[1663732800,53809.402900000001],[1663819200,53809.402900000001],[1663905600,53809.402900000001],[1663992000,53809.402900000001],[1664078400,53809.402900000001],[1664164800,53809.402900000001],[1664251200,53809.402900000001],[1664337600,53809.402900000001],[1664424000,53809.402900000001],[1664510400,53809.402900000001],[1664596800,53809.402900000001],[1664683200,53809.402900000001],[1664769600,53809.402900000001],[1664856000,53809.402900000001],[1664942400,53809.402900000001],[1665028800,53809.402900000001],[1665115200,53809.402900000001],[1665201600,53809.402900000001],[1665288000,53809.402900000001],[1665374400,53809.402900000001],[1665460800,53809.402900000001],[1665547200,53809.402900000001],[1665633600,53809.402900000001],[1665720000,53809.402900000001],[1665806400,53809.402900000001],[1665892800,53809.402900000001],[1665979200,53809.402900000001],[1666065600,53809.402900000001],[1666152000,53809.402900000001],[1666238400,53809.402900000001],[1666324800,53809.402900000001],[1666411200,53809.402900000001],[1666497600,53809.402900000001],[1666584000,53809.402900000001],[1666670400,53809.402900000001],[1666756800,53809.402900000001],[1666843200,53809.402900000001],[1666929600,53809.402900000001],[1667016000,53809.402900000001],[1667102400,53809.402900000001],[1667188800,53809.402900000001],[1667275200,53809.402900000001],[1667361600,53809.402900000001],[1667448000,53809.402900000001],[1667534400,53809.402900000001],[1667620800,53809.402900000001],[1667707200,53809.402900000001],[1667797200,53809.402900000001],[1667883600,53809.402900000001],[1667970000,53809.402900000001],[1668056400,53809.402900000001],[1668142800,53809.402900000001],[1668229200,53809.402900000001],[1668315600,53809.402900000001],[1668402000,53809.402900000001],[1668488400,53809.402900000001],[1668574800,53809.402900000001],[1668661200,53809.402900000001],[1668747600,53809.402900000001],[1668834000,53809.402900000001],[1668920400,53809.402900000001],[1669006800,53809.402900000001],[1669093200,53809.402900000001],[1669179600,53809.402900000001],[1669266000,53809.402900000001],[1669352400,53809.402900000001],[1669438800,53809.402900000001],[1669525200,53809.402900000001],[1669611600,53809.402900000001],[1669698000,53809.402900000001],[1669784400,53809.402900000001],[1669870800,53809.402900000001],[1669957200,53809.402900000001],[1670043600,53809.402900000001],[1670130000,53809.402900000001],[1670216400,53809.402900000001],[1670302800,53809.402900000001],[1670389200,53809.402900000001],[1670475600,53809.402900000001],[1670562000,53809.402900000001],[1670648400,53809.402900000001],[1670734800,53809.402900000001],[1670821200,53809.402900000001],[1670907600,53809.402900000001],[1670994000,53809.402900000001],[1671080400,53809.402900000001],[1671166800,53809.402900000001],[1671253200,53809.402900000001],[1671339600,53809.402900000001],[1671426000,53809.402900000001],[1671512400,53809.402900000001],[1671598800,53809.402900000001],[1671685200,53809.402900000001],[1671771600,53809.402900000001],[1671858000,53809.402900000001],[1671944400,53809.402900000001],[1672030800,53809.402900000001],[1672117200,53809.402900000001],[1672203600,53809.402900000001],[1672290000,53809.402900000001],[1672376400,53809.402900000001],[1672462800,53809.402900000001],[1672549200,53809.402900000001],[1672635600,53809.402900000001],[1672722000,53809.402900000001],[1672808400,53809.402900000001],[1672894800,53809.402900000001],[1672981200,53809.402900000001],[1673067600,53809.402900000001],[1673154000,53809.402900000001],[1673240400,53809.402900000001],[1673326800,53809.402900000001],[1673413200,53809.402900000001],[1673499600,53809.402900000001],[1673586000,53809.402900000001],[1673672400,53809.402900000001],[1673758800,53809.402900000001],[1673845200,53809.402900000001],[1673931600,53809.402900000001],[1674018000,53809.402900000001],[1674104400,53809.402900000001],[1674190800,53809.402900000001],[1674277200,53809.402900000001],[1674363600,53809.402900000001],[1674450000,53809.402900000001],[1674536400,53809.402900000001],[1674622800,53809.402900000001],[1674709200,53809.402900000001],[1674795600,53809.402900000001],[1674882000,53809.402900000001],[1674968400,53809.402900000001],[1675054800,53809.402900000001],[1675141200,53809.402900000001],[1675227600,53809.402900000001],[1675314000,53809.402900000001],[1675400400,53809.402900000001],[1675486800,53809.402900000001],[1675573200,53809.402900000001],[1675659600,53809.402900000001],[1675746000,53809.402900000001],[1675832400,53809.402900000001],[1675918800,53809.402900000001],[1676005200,53809.402900000001],[1676091600,53809.402900000001],[1676178000,53809.402900000001],[1676264400,53809.402900000001],[1676350800,53809.402900000001],[1676437200,53809.402900000001],[1676523600,53809.402900000001],[1676610000,53809.402900000001],[1676696400,53809.402900000001],[1676782800,53809.402900000001],[1676869200,53809.402900000001],[1676955600,53809.402900000001],[1677042000,53809.402900000001],[1677128400,53809.402900000001],[1677214800,53809.402900000001],[1677301200,53809.402900000001],[1677387600,53809.402900000001],[1677474000,53809.402900000001],[1677560400,53809.402900000001],[1677646800,53809.402900000001],[1677733200,53809.402900000001],[1677819600,53809.402900000001],[1677906000,53809.402900000001],[1677992400,53809.402900000001],[1678078800,53809.402900000001],[1678165200,53809.402900000001],[1678251600,53809.402900000001],[1678338000,53809.402900000001],[1678424400,53809.402900000001],[1678510800,53809.402900000001],[1678597200,53809.402900000001],[1678680000,53809.402900000001],[1678766400,53809.402900000001],[1678852800,53809.402900000001],[1678939200,53809.402900000001],[1679025600,53809.402900000001],[1679112000,53809.402900000001],[1679198400,53809.402900000001],[1679284800,53809.402900000001],[1679371200,53809.402900000001],[1679457600,53809.402900000001],[1679544000,53809.402900000001],[1679630400,53809.402900000001],[1679716800,53809.402900000001],[1679803200,53809.402900000001],[1679889600,53809.402900000001],[1679976000,53809.402900000001],[1680062400,53809.402900000001],[1680148800,53809.402900000001],[1680235200,53809.402900000001],[1680321600,53809.402900000001],[1680408000,53809.402900000001],[1680494400,53809.402900000001],[1680580800,53809.402900000001],[1680667200,53809.402900000001],[1680753600,53809.402900000001],[1680840000,53809.402900000001],[1680926400,53809.402900000001],[1681012800,53809.402900000001],[1681099200,53809.402900000001],[1681185600,53809.402900000001],[1681272000,53809.402900000001],[1681358400,53809.402900000001],[1681444800,53809.402900000001],[1681531200,53809.402900000001],[1681617600,53809.402900000001],[1681704000,53809.402900000001],[1681790400,53809.402900000001],[1681876800,53809.402900000001],[1681963200,53809.402900000001],[1682049600,53809.402900000001],[1682136000,53809.402900000001],[1682222400,53809.402900000001],[1682308800,53809.402900000001],[1682395200,53809.402900000001],[1682481600,53809.402900000001],[1682568000,53809.402900000001],[1682654400,53809.402900000001],[1682740800,53809.402900000001],[1682827200,53809.402900000001],[1682913600,53809.402900000001],[1683000000,53809.402900000001],[1683086400,53809.402900000001],[1683172800,53809.402900000001],[1683259200,53809.402900000001],[1683345600,53809.402900000001],[1683432000,53809.402900000001],[1683518400,53809.402900000001],[1683604800,53809.402900000001],[1683691200,53809.402900000001],[1683777600,53809.402900000001],[1683864000,53809.402900000001],[1683950400,53809.402900000001],[1684036800,53809.402900000001],[1684123200,53809.402900000001],[1684209600,53809.402900000001],[1684296000,53809.402900000001],[1684382400,53809.402900000001],[1684468800,53809.402900000001],[1684555200,53809.402900000001],[1684641600,53809.402900000001],[1684728000,53809.402900000001],[1684814400,53809.402900000001],[1684900800,53809.402900000001],[1684987200,53809.402900000001],[1685073600,53809.402900000001],[1685160000,53809.402900000001],[1685246400,53809.402900000001],[1685332800,53809.402900000001],[1685419200,53809.402900000001],[1685505600,53809.402900000001],[1685592000,53809.402900000001],[1685678400,53809.402900000001],[1685764800,53809.402900000001],[1685851200,53809.402900000001],[1685937600,53809.402900000001],[1686024000,53809.402900000001],[1686110400,53809.402900000001],[1686196800,53809.402900000001],[1686283200,53809.402900000001],[1686369600,53809.402900000001],[1686456000,53809.402900000001],[1686542400,53809.402900000001],[1686628800,53809.402900000001],[1686715200,53809.402900000001],[1686801600,53809.402900000001],[1686888000,53809.402900000001],[1686974400,53809.402900000001],[1687060800,53809.402900000001],[1687147200,53809.402900000001],[1687233600,53809.402900000001],[1687320000,53809.402900000001],[1687406400,53809.402900000001],[1687492800,53809.402900000001],[1687579200,53809.402900000001],[1687665600,53809.402900000001],[1687752000,53809.402900000001],[1687838400,53809.402900000001],[1687924800,53809.402900000001],[1688011200,53809.402900000001],[1688097600,53809.402900000001],[1688184000,53809.402900000001],[1688270400,53809.402900000001],[1688356800,53809.402900000001],[1688443200,54956.576099999998],[1688529600,54956.576099999998],[1688616000,54956.576099999998],[1688702400,54956.576099999998],[1688788800,54956.576099999998],[1688875200,54956.576099999998],[1688961600,54956.576099999998],[1689048000,54956.576099999998],[1689134400,54956.576099999998],[1689220800,54956.576099999998],[1689307200,54956.576099999998],[1689393600,54956.576099999998],[1689480000,54956.576099999998],[1689566400,54956.576099999998],[1689652800,54956.576099999998],[1689739200,54956.576099999998],[1689825600,54956.576099999998],[1689912000,54956.576099999998],[1689998400,54956.576099999998],[1690084800,54956.576099999998],[1690171200,54956.576099999998],[1690257600,54956.576099999998],[1690344000,54956.576099999998],[1690430400,54956.576099999998],[1690516800,54956.576099999998],[1690603200,54956.576099999998],[1690689600,54956.576099999998],[1690776000,54956.576099999998],[1690862400,54956.576099999998],[1690948800,54956.576099999998],[1691035200,54956.576099999998],[1691121600,54956.576099999998],[1691208000,54956.576099999998],[1691294400,54956.576099999998],[1691380800,54956.576099999998],[1691467200,54956.576099999998],[1691553600,54956.576099999998],[1691640000,54956.576099999998],[1691726400,54956.576099999998],[1691812800,54956.576099999998],[1691899200,54956.576099999998],[1691985600,54956.576099999998],[1692072000,54956.576099999998],[1692158400,54956.576099999998],[1692244800,54956.576099999998],[1692331200,54956.576099999998],[1692417600,54956.576099999998],[1692504000,54956.576099999998],[1692590400,54956.576099999998],[1692676800,54956.576099999998],[1692763200,54956.576099999998],[1692849600,54956.576099999998],[1692936000,54956.576099999998],[1693022400,54956.576099999998],[1693108800,54956.576099999998],[1693195200,54956.576099999998],[1693281600,54956.576099999998],[1693368000,54956.576099999998],[1693454400,54956.576099999998],[1693540800,54956.576099999998],[1693627200,54956.576099999998],[1693713600,54956.576099999998],[1693800000,54956.576099999998],[1693886400,54956.576099999998],[1693972800,54956.576099999998],[1694059200,54956.576099999998],[1694145600,54956.576099999998],[1694232000,54956.576099999998],[1694318400,54956.576099999998],[1694404800,54956.576099999998],[1694491200,54956.576099999998],[1694577600,54956.576099999998],[1694664000,54956.576099999998],[1694750400,54956.576099999998],[1694836800,54956.576099999998],[1694923200,54956.576099999998],[1695009600,54956.576099999998],[1695096000,54956.576099999998],[1695182400,54956.576099999998],[1695268800,54956.576099999998],[1695355200,54956.576099999998],[1695441600,54956.576099999998],[1695528000,54956.576099999998],[1695614400,54956.576099999998],[1695700800,54956.576099999998],[1695787200,54956.576099999998],[1695873600,54956.576099999998],[1695960000,54956.576099999998],[1696046400,54956.576099999998],[1696132800,54956.576099999998],[1696219200,54956.576099999998],[1696305600,54956.576099999998],[1696392000,54956.576099999998],[1696478400,54956.576099999998],[1696564800,54956.576099999998],[1696651200,54956.576099999998],[1696737600,54956.576099999998],[1696824000,54956.576099999998],[1696910400,54956.576099999998],[1696996800,54956.576099999998],[1697083200,54956.576099999998],[1697169600,54956.576099999998],[1697256000,54956.576099999998],[1697342400,54956.576099999998],[1697428800,54956.576099999998],[1697515200,54956.576099999998],[1697601600,54956.576099999998],[1697688000,54956.576099999998],[1697774400,54956.576099999998],[1697860800,54956.576099999998],[1697947200,54956.576099999998],[1698033600,54956.576099999998],[1698120000,54956.576099999998],[1698206400,54956.576099999998],[1698292800,54956.576099999998],[1698379200,54956.576099999998],[1698465600,54956.576099999998],[1698552000,54956.576099999998],[1698638400,54956.576099999998],[1698724800,54956.576099999998],[1698811200,54956.576099999998],[1698897600,54956.576099999998],[1698984000,54956.576099999998],[1699070400,54956.576099999998],[1699156800,54956.576099999998],[1699246800,54956.576099999998],[1699333200,54956.576099999998],[1699419600,54956.576099999998],[1699506000,54956.576099999998],[1699592400,54956.576099999998],[1699678800,54956.576099999998],[1699765200,54956.576099999998],[1699851600,54956.576099999998],[1699938000,54956.576099999998],[1700024400,54956.576099999998],[1700110800,54956.576099999998],[1700197200,54956.576099999998],[1700283600,54956.576099999998],[1700370000,54956.576099999998],[1700456400,54956.576099999998],[1700542800,54956.576099999998],[1700629200,54956.576099999998],[1700715600,54956.576099999998],[1700802000,54956.576099999998],[1700888400,54956.576099999998],[1700974800,54956.576099999998],[1701061200,54956.576099999998],[1701147600,54956.576099999998],[1701234000,54956.576099999998],[1701320400,54956.576099999998],[1701406800,54956.576099999998],[1701493200,54956.576099999998],[1701579600,54956.576099999998],[1701666000,54956.576099999998],[1701752400,54956.576099999998],[1701838800,54956.576099999998],[1701925200,54956.576099999998],[1702011600,54956.576099999998],[1702098000,54956.576099999998],[1702184400,54956.576099999998],[1702270800,54956.576099999998],[1702357200,54956.576099999998],[1702443600,54956.576099999998],[1702530000,54956.576099999998],[1702616400,54956.576099999998],[1702702800,54956.576099999998],[1702789200,54956.576099999998],[1702875600,54956.576099999998],[1702962000,54956.576099999998],[1703048400,54956.576099999998],[1703134800,54956.576099999998],[1703221200,54956.576099999998],[1703307600,54956.576099999998],[1703394000,54956.576099999998],[1703480400,54956.576099999998],[1703566800,54956.576099999998],[1703653200,54956.576099999998],[1703739600,54956.576099999998],[1703826000,54956.576099999998],[1703912400,54956.576099999998],[1703998800,54956.576099999998],[1704085200,54956.576099999998],[1704171600,54956.576099999998],[1704258000,54956.576099999998],[1704344400,54956.576099999998],[1704430800,54956.576099999998],[1704517200,54956.576099999998],[1704603600,54956.576099999998],[1704690000,54956.576099999998],[1704776400,54956.576099999998],[1704862800,54956.576099999998],[1704949200,54956.576099999998],[1705035600,54956.576099999998],[1705122000,54956.576099999998],[1705208400,54956.576099999998],[1705294800,54956.576099999998],[1705381200,54956.576099999998],[1705467600,54956.576099999998],[1705554000,54956.576099999998],[1705640400,54956.576099999998],[1705726800,54956.576099999998],[1705813200,54956.576099999998],[1705899600,54956.576099999998],[1705986000,54956.576099999998],[1706072400,54956.576099999998],[1706158800,54956.576099999998],[1706245200,54956.576099999998],[1706331600,54956.576099999998],[1706418000,54956.576099999998],[1706504400,54956.576099999998],[1706590800,54956.576099999998],[1706677200,54956.576099999998],[1706763600,54956.576099999998],[1706850000,54956.576099999998],[1706936400,54956.576099999998],[1707022800,54956.576099999998],[1707109200,54956.576099999998],[1707195600,54956.576099999998],[1707282000,54956.576099999998],[1707368400,54956.576099999998],[1707454800,54956.576099999998],[1707541200,54956.576099999998],[1707627600,54956.576099999998],[1707714000,54956.576099999998],[1707800400,54956.576099999998],[1707886800,54956.576099999998],[1707973200,54956.576099999998],[1708059600,54956.576099999998],[1708146000,54956.576099999998],[1708232400,54956.576099999998],[1708318800,54956.576099999998],[1708405200,54956.576099999998],[1708491600,54956.576099999998],[1708578000,54956.576099999998],[1708664400,54956.576099999998],[1708750800,54956.576099999998],[1708837200,54956.576099999998],[1708923600,54956.576099999998],[1709010000,54956.576099999998],[1709096400,54956.576099999998],[1709182800,54956.576099999998],[1709269200,54956.576099999998],[1709355600,54956.576099999998],[1709442000,54956.576099999998],[1709528400,54956.576099999998],[1709614800,54956.576099999998],[1709701200,54956.576099999998],[1709787600,54956.576099999998],[1709874000,54956.576099999998],[1709960400,54956.576099999998],[1710046800,54956.576099999998],[1710129600,54956.576099999998],[1710216000,54956.576099999998],[1710302400,54956.576099999998],[1710388800,54956.576099999998],[1710475200,54956.576099999998],[1710561600,54956.576099999998],[1710648000,54956.576099999998],[1710734400,54956.576099999998],[1710820800,54956.576099999998],[1710907200,54956.576099999998],[1710993600,54956.576099999998],[1711080000,54956.576099999998],[1711166400,54956.576099999998],[1711252800,54956.576099999998],[1711339200,54956.576099999998],[1711425600,54956.576099999998],[1711512000,54956.576099999998],[1711598400,54956.576099999998],[1711684800,54956.576099999998],[1711771200,54956.576099999998],[1711857600,54956.576099999998],[1711944000,54956.576099999998],[1712030400,54956.576099999998],[1712116800,54956.576099999998],[1712203200,54956.576099999998],[1712289600,54956.576099999998],[1712376000,54956.576099999998],[1712462400,54956.576099999998],[1712548800,54956.576099999998],[1712635200,54956.576099999998],[1712721600,54956.576099999998],[1712808000,54956.576099999998],[1712894400,54956.576099999998],[1712980800,54956.576099999998],[1713067200,54956.576099999998],[1713153600,54956.576099999998],[1713240000,54956.576099999998],[1713326400,54956.576099999998],[1713412800,54956.576099999998],[1713499200,54956.576099999998],[1713585600,54956.576099999998],[1713672000,54956.576099999998],[1713758400,54956.576099999998],[1713844800,54956.576099999998],[1713931200,54956.576099999998],[1714017600,54956.576099999998],[1714104000,54956.576099999998],[1714190400,54956.576099999998],[1714276800,54956.576099999998],[1714363200,54956.576099999998],[1714449600,54956.576099999998],[1714536000,54956.576099999998],[1714622400,54956.576099999998],[1714708800,54956.576099999998],[1714795200,54956.576099999998],[1714881600,54956.576099999998],[1714968000,54956.576099999998],[1715054400,54956.576099999998],[1715140800,54956.576099999998],[1715227200,54956.576099999998],[1715313600,54956.576099999998],[1715400000,54956.576099999998],[1715486400,54956.576099999998],[1715572800,54956.576099999998],[1715659200,54956.576099999998],[1715745600,54956.576099999998],[1715832000,54956.576099999998],[1715918400,54956.576099999998],[1716004800,54956.576099999998],[1716091200,54956.576099999998],[1716177600,54956.576099999998],[1716264000,54956.576099999998],[1716350400,54956.576099999998],[1716436800,54956.576099999998],[1716523200,54956.576099999998],[1716609600,54956.576099999998],[1716696000,54956.576099999998],[1716782400,54956.576099999998],[1716868800,54956.576099999998],[1716955200,54956.576099999998],[1717041600,54956.576099999998],[1717128000,54956.576099999998],[1717214400,54956.576099999998],[1717300800,54956.576099999998],[1717387200,54956.576099999998],[1717473600,54956.576099999998],[1717560000,54956.576099999998],[1717646400,54956.576099999998],[1717732800,54956.576099999998],[1717819200,54956.576099999998],[1717905600,54956.576099999998],[1717992000,54956.576099999998],[1718078400,54956.576099999998],[1718164800,54956.576099999998],[1718251200,54956.576099999998],[1718337600,54956.576099999998],[1718424000,54956.576099999998],[1718510400,54956.576099999998],[1718596800,54956.576099999998],[1718683200,54956.576099999998],[1718769600,54956.576099999998],[1718856000,54956.576099999998],[1718942400,54956.576099999998],[1719028800,54956.576099999998],[1719115200,54956.576099999998],[1719201600,54956.576099999998],[1719288000,54956.576099999998],[1719374400,54956.576099999998],[1719460800,54956.576099999998],[1719547200,54956.576099999998],[1719633600,54956.576099999998],[1719720000,54956.576099999998],[1719806400,54956.576099999998],[1719892800,55500.487399999998],[1719979200,55500.487399999998],[1720065600,55500.487399999998],[1720152000,55500.487399999998],[1720238400,55500.487399999998],[1720324800,55500.487399999998],[1720411200,55500.487399999998],[1720497600,55500.487399999998],[1720584000,55500.487399999998],[1720670400,55500.487399999998],[1720756800,55500.487399999998],[1720843200,55500.487399999998],[1720929600,55500.487399999998],[1721016000,55500.487399999998],[1721102400,55500.487399999998],[1721188800,55500.487399999998],[1721275200,55500.487399999998],[1721361600,55500.487399999998],[1721448000,55500.487399999998],[1721534400,55500.487399999998],[1721620800,55500.487399999998],[1721707200,55500.487399999998],[1721793600,55500.487399999998],[1721880000,55500.487399999998],[1721966400,55500.487399999998],[1722052800,55500.487399999998],[1722139200,55500.487399999998],[1722225600,55500.487399999998],[1722312000,55500.487399999998],[1722398400,55500.487399999998],[1722484800,55500.487399999998],[1722571200,55500.487399999998],[1722657600,55500.487399999998],[1722744000,55500.487399999998],[1722830400,55500.487399999998],[1722916800,55500.487399999998],[1723003200,55500.487399999998],[1723089600,55500.487399999998],[1723176000,55500.487399999998],[1723262400,55500.487399999998],[1723348800,55500.487399999998],[1723435200,55500.487399999998],[1723521600,55500.487399999998],[1723608000,55500.487399999998],[1723694400,55500.487399999998],[1723780800,55500.487399999998],[1723867200,55500.487399999998],[1723953600,55500.487399999998],[1724040000,55500.487399999998],[1724126400,55500.487399999998],[1724212800,55500.487399999998],[1724299200,55500.487399999998],[1724385600,55500.487399999998],[1724472000,55500.487399999998],[1724558400,55500.487399999998],[1724644800,55500.487399999998],[1724731200,55500.487399999998],[1724817600,55500.487399999998],[1724904000,55500.487399999998],[1724990400,55500.487399999998],[1725076800,55500.487399999998],[1725163200,55500.487399999998],[1725249600,55500.487399999998],[1725336000,55500.487399999998],[1725422400,55500.487399999998],[1725508800,55500.487399999998],[1725595200,55500.487399999998],[1725681600,55500.487399999998],[1725768000,55500.487399999998],[1725854400,55500.487399999998],[1725940800,55500.487399999998],[1726027200,55500.487399999998],[1726113600,55500.487399999998],[1726200000,55500.487399999998],[1726286400,55500.487399999998],[1726372800,55500.487399999998],[1726459200,55500.487399999998],[1726545600,55500.487399999998],[1726632000,55500.487399999998],[1726718400,55500.487399999998],[1726804800,55500.487399999998],[1726891200,55500.487399999998],[1726977600,55500.487399999998],[1727064000,55500.487399999998],[1727150400,55500.487399999998],[1727236800,55500.487399999998],[1727323200,55500.487399999998],[1727409600,55500.487399999998],[1727496000,55500.487399999998],[1727582400,55500.487399999998],[1727668800,55500.487399999998],[1727755200,55500.487399999998],[1727841600,55500.487399999998],[1727928000,55500.487399999998],[1728014400,55500.487399999998],[1728100800,55500.487399999998],[1728187200,55500.487399999998],[1728273600,55500.487399999998],[1728360000,55500.487399999998],[1728446400,55500.487399999998],[1728532800,55500.487399999998],[1728619200,55500.487399999998],[1728705600,55500.487399999998],[1728792000,55500.487399999998],[1728878400,55500.487399999998],[1728964800,55500.487399999998],[1729051200,55500.487399999998],[1729137600,55500.487399999998],[1729224000,55500.487399999998],[1729310400,55500.487399999998],[1729396800,55500.487399999998],[1729483200,55500.487399999998],[1729569600,55500.487399999998],[1729656000,55500.487399999998],[1729742400,55500.487399999998],[1729828800,55500.487399999998],[1729915200,55500.487399999998],[1730001600,55500.487399999998],[1730088000,55500.487399999998],[1730174400,55500.487399999998],[1730260800,55500.487399999998],[1730347200,55500.487399999998],[1730433600,55500.487399999998],[1730520000,55500.487399999998],[1730606400,55500.487399999998],[1730696400,55500.487399999998],[1730782800,55500.487399999998],[1730869200,55500.487399999998],[1730955600,55500.487399999998],[1731042000,55500.487399999998],[1731128400,55500.487399999998],[1731214800,55500.487399999998],[1731301200,55500.487399999998],[1731387600,55500.487399999998],[1731474000,55500.487399999998],[1731560400,55500.487399999998],[1731646800,55500.487399999998],[1731733200,55500.487399999998],[1731819600,55500.487399999998],[1731906000,55500.487399999998],[1731992400,55500.487399999998],[1732078800,55500.487399999998],[1732165200,55500.487399999998],[1732251600,55500.487399999998],[1732338000,55500.487399999998],[1732424400,55500.487399999998],[1732510800,55500.487399999998],[1732597200,55500.487399999998],[1732683600,55500.487399999998],[1732770000,55500.487399999998],[1732856400,55500.487399999998],[1732942800,55500.487399999998],[1733029200,55500.487399999998],[1733115600,55500.487399999998],[1733202000,55500.487399999998],[1733288400,55500.487399999998],[1733374800,55500.487399999998],[1733461200,55500.487399999998],[1733547600,55500.487399999998],[1733634000,55500.487399999998],[1733720400,55500.487399999998],[1733806800,55500.487399999998],[1733893200,55500.487399999998],[1733979600,55500.487399999998],[1734066000,55500.487399999998],[1734152400,55500.487399999998],[1734238800,55500.487399999998],[1734325200,55500.487399999998],[1734411600,55500.487399999998],[1734498000,55500.487399999998],[1734584400,55500.487399999998],[1734670800,55500.487399999998],[1734757200,55500.487399999998],[1734843600,55500.487399999998],[1734930000,55500.487399999998],[1735016400,55500.487399999998],[1735102800,55500.487399999998],[1735189200,55500.487399999998],[1735275600,55500.487399999998],[1735362000,55500.487399999998],[1735448400,55500.487399999998],[1735534800,55500.487399999998],[1735621200,55500.487399999998],[1735707600,55500.487399999998],[1735794000,55500.487399999998],[1735880400,55500.487399999998],[1735966800,55500.487399999998],[1736053200,55500.487399999998],[1736139600,55500.487399999998],[1736226000,55500.487399999998],[1736312400,55500.487399999998],[1736398800,55500.487399999998],[1736485200,55500.487399999998],[1736571600,55500.487399999998],[1736658000,55500.487399999998],[1736744400,55500.487399999998],[1736830800,55500.487399999998],[1736917200,55500.487399999998],[1737003600,55500.487399999998],[1737090000,55500.487399999998],[1737176400,55500.487399999998],[1737262800,55500.487399999998],[1737349200,55500.487399999998],[1737435600,55500.487399999998],[1737522000,55500.487399999998],[1737608400,55500.487399999998],[1737694800,55500.487399999998],[1737781200,55500.487399999998],[1737867600,55500.487399999998],[1737954000,55500.487399999998],[1738040400,55500.487399999998],[1738126800,55500.487399999998],[1738213200,55500.487399999998],[1738299600,55500.487399999998],[1738386000,55500.487399999998],[1738472400,55500.487399999998],[1738558800,55500.487399999998],[1738645200,55500.487399999998],[1738731600,55500.487399999998],[1738818000,55500.487399999998],[1738904400,55500.487399999998],[1738990800,55500.487399999998],[1739077200,55500.487399999998],[1739163600,55500.487399999998],[1739250000,55500.487399999998],[1739336400,55500.487399999998],[1739422800,55500.487399999998],[1739509200,55500.487399999998],[1739595600,55500.487399999998],[1739682000,55500.487399999998],[1739768400,55500.487399999998],[1739854800,55500.487399999998],[1739941200,55500.487399999998],[1740027600,55500.487399999998],[1740114000,55500.487399999998],[1740200400,55500.487399999998],[1740286800,55500.487399999998],[1740373200,55500.487399999998],[1740459600,55500.487399999998],[1740546000,55500.487399999998],[1740632400,55500.487399999998],[1740718800,55500.487399999998],[1740805200,55500.487399999998],[1740891600,55500.487399999998],[1740978000,55500.487399999998],[1741064400,55500.487399999998],[1741150800,55500.487399999998],[1741237200,55500.487399999998],[1741323600,55500.487399999998],[1741410000,55500.487399999998],[1741496400,55500.487399999998],[1741579200,55500.487399999998],[1741665600,55500.487399999998],[1741752000,55500.487399999998],[1741838400,55500.487399999998],[1741924800,55500.487399999998],[1742011200,55500.487399999998],[1742097600,55500.487399999998],[1742184000,55500.487399999998],[1742270400,55500.487399999998],[1742356800,55500.487399999998],[1742443200,55500.487399999998],[1742529600,55500.487399999998],[1742616000,55500.487399999998],[1742702400,55500.487399999998],[1742788800,55500.487399999998],[1742875200,55500.487399999998],[1742961600,55500.487399999998],[1743048000,55500.487399999998],[1743134400,55500.487399999998],[1743220800,55500.487399999998],[1743307200,55500.487399999998],[1743393600,55500.487399999998],[1743480000,55500.487399999998],[1743566400,55500.487399999998],[1743652800,55500.487399999998],[1743739200,55500.487399999998],[1743825600,55500.487399999998],[1743912000,55500.487399999998],[1743998400,55500.487399999998],[1744084800,55500.487399999998],[1744171200,55500.487399999998],[1744257600,55500.487399999998],[1744344000,55500.487399999998],[1744430400,55500.487399999998],[1744516800,55500.487399999998],[1744603200,55500.487399999998],[1744689600,55500.487399999998],[1744776000,55500.487399999998],[1744862400,55500.487399999998],[1744948800,55500.487399999998],[1745035200,55500.487399999998],[1745121600,55500.487399999998],[1745208000,55500.487399999998],[1745294400,55500.487399999998],[1745380800,55500.487399999998],[1745467200,55500.487399999998],[1745553600,55500.487399999998],[1745640000,55500.487399999998],[1745726400,55500.487399999998],[1745812800,55500.487399999998],[1745899200,55500.487399999998],[1745985600,55500.487399999998],[1746072000,55500.487399999998],[1746158400,55500.487399999998],[1746244800,55500.487399999998],[1746331200,55500.487399999998],[1746417600,55500.487399999998],[1746504000,55500.487399999998],[1746590400,55500.487399999998],[1746676800,55500.487399999998],[1746763200,55500.487399999998],[1746849600,55500.487399999998],[1746936000,55500.487399999998],[1747022400,55500.487399999998],[1747108800,55500.487399999998],[1747195200,55500.487399999998],[1747281600,55500.487399999998],[1747368000,55500.487399999998],[1747454400,55500.487399999998],[1747540800,55500.487399999998],[1747627200,55500.487399999998],[1747713600,55500.487399999998],[1747800000,55500.487399999998],[1747886400,55500.487399999998],[1747972800,55500.487399999998],[1748059200,55500.487399999998],[1748145600,55500.487399999998],[1748232000,55500.487399999998],[1748318400,55500.487399999998],[1748404800,55500.487399999998],[1748491200,55500.487399999998],[1748577600,55500.487399999998],[1748664000,55500.487399999998],[1748750400,55500.487399999998],[1748836800,55500.487399999998],[1748923200,55500.487399999998],[1749009600,55500.487399999998],[1749096000,55500.487399999998],[1749182400,55500.487399999998],[1749268800,55500.487399999998],[1749355200,55500.487399999998],[1749441600,55500.487399999998],[1749528000,55500.487399999998],[1749614400,55500.487399999998],[1749700800,55500.487399999998],[1749787200,55500.487399999998],[1749873600,55500.487399999998],[1749960000,55500.487399999998],[1750046400,55500.487399999998],[1750132800,55500.487399999998],[1750219200,55500.487399999998],[1750305600,55500.487399999998],[1750392000,55500.487399999998],[1750478400,55500.487399999998],[1750564800,55500.487399999998],[1750651200,55500.487399999998],[1750737600,55500.487399999998],[1750824000,55500.487399999998],[1750910400,55500.487399999998],[1750996800,55500.487399999998],[1751083200,55500.487399999998],[1751169600,55500.487399999998],[1751256000,55500.487399999998],[1751342400,55500.487399999998],[1751428800,60858.012199999997],[1751515200,60858.012199999997],[1751601600,60858.012199999997],[1751688000,60858.012199999997],[1751774400,60858.012199999997],[1751860800,60858.012199999997],[1751947200,60858.012199999997],[1752033600,60858.012199999997],[1752120000,60858.012199999997],[1752206400,60858.012199999997],[1752292800,60858.012199999997],[1752379200,60858.012199999997],[1752465600,60858.012199999997],[1752552000,60858.012199999997],[1752638400,60858.012199999997],[1752724800,60858.012199999997],[1752811200,60858.012199999997],[1752897600,60858.012199999997],[1752984000,60858.012199999997],[1753070400,60858.012199999997],[1753156800,60858.012199999997],[1753243200,60858.012199999997],[1753329600,60858.012199999997],[1753416000,60858.012199999997],[1753502400,60858.012199999997],[1753588800,60858.012199999997],[1753675200,60858.012199999997],[1753761600,60858.012199999997],[1753848000,60858.012199999997],[1753934400,60858.012199999997],[1754020800,60858.012199999997],[1754107200,60858.012199999997],[1754193600,60858.012199999997],[1754280000,60858.012199999997],[1754366400,60858.012199999997],[1754452800,60858.012199999997],[1754539200,60858.012199999997],[1754625600,60858.012199999997],[1754712000,60858.012199999997],[1754798400,60858.012199999997],[1754884800,60858.012199999997],[1754971200,60858.012199999997],[1755057600,60858.012199999997],[1755144000,60858.012199999997],[1755230400,60858.012199999997],[1755316800,60858.012199999997],[1755403200,60858.012199999997],[1755489600,60858.012199999997],[1755576000,60858.012199999997],[1755662400,60858.012199999997],[1755748800,60858.012199999997],[1755835200,60858.012199999997],[1755921600,60858.012199999997],[1756008000,60858.012199999997],[1756094400,60858.012199999997],[1756180800,60858.012199999997],[1756267200,60858.012199999997],[1756353600,60858.012199999997],[1756440000,60858.012199999997],[1756526400,60858.012199999997],[1756612800,60858.012199999997],[1756699200,60858.012199999997],[1756785600,60858.012199999997],[1756872000,60858.012199999997],[1756958400,60858.012199999997],[1757044800,60858.012199999997],[1757131200,60858.012199999997],[1757217600,60858.012199999997],[1757304000,60858.012199999997],[1757390400,60858.012199999997],[1757476800,60858.012199999997],[1757563200,60858.012199999997],[1757649600,60858.012199999997],[1757736000,60858.012199999997],[1757822400,60858.012199999997],[1757908800,60858.012199999997],[1757995200,60858.012199999997],[1758081600,60858.012199999997],[1758168000,60858.012199999997],[1758254400,60858.012199999997],[1758340800,60858.012199999997],[1758427200,60858.012199999997],[1758513600,60858.012199999997],[1758600000,60858.012199999997],[1758686400,60858.012199999997],[1758772800,60858.012199999997],[1758859200,60858.012199999997],[1758945600,60858.012199999997],[1759032000,60858.012199999997],[1759118400,60858.012199999997],[1759204800,60858.012199999997],[1759291200,60858.012199999997],[1759377600,60858.012199999997],[1759464000,60858.012199999997],[1759550400,60858.012199999997],[1759636800,60858.012199999997],[1759723200,60858.012199999997],[1759809600,60858.012199999997],[1759896000,60858.012199999997],[1759982400,60858.012199999997],[1760068800,60858.012199999997],[1760155200,60858.012199999997],[1760241600,60858.012199999997],[1760328000,60858.012199999997],[1760414400,60858.012199999997],[1760500800,60858.012199999997],[1760587200,60858.012199999997],[1760673600,60858.012199999997],[1760760000,60858.012199999997],[1760846400,60858.012199999997],[1760932800,60858.012199999997],[1761019200,60858.012199999997],[1761105600,60858.012199999997],[1761192000,60858.012199999997],[1761278400,60858.012199999997],[1761364800,60858.012199999997],[1761451200,60858.012199999997],[1761537600,60858.012199999997],[1761624000,60858.012199999997],[1761710400,60858.012199999997],[1761796800,60858.012199999997],[1761883200,60858.012199999997],[1761969600,60858.012199999997],[1762056000,60858.012199999997],[1762146000,60858.012199999997],[1762232400,60858.012199999997],[1762318800,60858.012199999997],[1762405200,60858.012199999997],[1762491600,60858.012199999997],[1762578000,60858.012199999997],[1762664400,60858.012199999997],[1762750800,60858.012199999997],[1762837200,60858.012199999997],[1762923600,60858.012199999997],[1763010000,60858.012199999997],[1763096400,60858.012199999997],[1763182800,60858.012199999997],[1763269200,60858.012199999997],[1763355600,60858.012199999997],[1763442000,60858.012199999997],[1763528400,60858.012199999997],[1763614800,60858.012199999997],[1763701200,60858.012199999997],[1763787600,60858.012199999997],[1763874000,60858.012199999997],[1763960400,60858.012199999997],[1764046800,60858.012199999997],[1764133200,60858.012199999997],[1764219600,60858.012199999997],[1764306000,60858.012199999997],[1764392400,60858.012199999997],[1764478800,60858.012199999997],[1764565200,60858.012199999997],[1764651600,60858.012199999997],[1764738000,60858.012199999997],[1764824400,60858.012199999997],[1764910800,60858.012199999997],[1764997200,60858.012199999997],[1765083600,60858.012199999997],[1765170000,60858.012199999997],[1765256400,60858.012199999997],[1765342800,60858.012199999997],[1765429200,60858.012199999997],[1765515600,60858.012199999997],[1765602000,60858.012199999997],[1765688400,60858.012199999997],[1765774800,60858.012199999997],[1765861200,60858.012199999997],[1765947600,60858.012199999997],[1766034000,60858.012199999997],[1766120400,60858.012199999997],[1766206800,60858.012199999997],[1766293200,60858.012199999997],[1766379600,60858.012199999997],[1766466000,60858.012199999997],[1766552400,60858.012199999997],[1766638800,60858.012199999997],[1766725200,60858.012199999997],[1766811600,60858.012199999997],[1766898000,60858.012199999997],[1766984400,60858.012199999997],[1767070800,60858.012199999997],[1767157200,60858.012199999997],[1767243600,60858.012199999997],[1767330000,60858.012199999997],[1767416400,60858.012199999997],[1767502800,60858.012199999997],[1767589200,60858.012199999997],[1767675600,60858.012199999997],[1767762000,60858.012199999997],[1767848400,60858.012199999997],[1767934800,60858.012199999997],[1768021200,60858.012199999997],[1768107600,60858.012199999997],[1768194000,60858.012199999997],[1768280400,60858.012199999997],[1768366800,60858.012199999997],[1768453200,60858.012199999997],[1768539600,60858.012199999997],[1768626000,60858.012199999997],[1768712400,60858.012199999997],[1768798800,60858.012199999997],[1768885200,60858.012199999997],[1768971600,60858.012199999997],[1769058000,60858.012199999997],[1769144400,60858.012199999997],[1769230800,60858.012199999997],[1769317200,60858.012199999997],[1769403600,60858.012199999997],[1769490000,60858.012199999997],[1769576400,60858.012199999997],[1769662800,60858.012199999997],[1769749200,60858.012199999997],[1769835600,60858.012199999997],[1769922000,60858.012199999997],[1770008400,60858.012199999997],[1770094800,60858.012199999997],[1770181200,60858.012199999997],[1770267600,60858.012199999997],[1770354000,60858.012199999997],[1770440400,60858.012199999997],[1770526800,60858.012199999997],[1770613200,60858.012199999997],[1770699600,60858.012199999997],[1770786000,60858.012199999997],[1770872400,60858.012199999997],[1770958800,60858.012199999997],[1771045200,60858.012199999997],[1771131600,60858.012199999997],[1771218000,60858.012199999997],[1771304400,60858.012199999997],[1771390800,60858.012199999997],[1771477200,60858.012199999997],[1771563600,60858.012199999997],[1771650000,60858.012199999997],[1771736400,60858.012199999997],[1771822800,60858.012199999997],[1771909200,60858.012199999997],[1771995600,60858.012199999997],[1772082000,60858.012199999997],[1772168400,60858.012199999997],[1772254800,60858.012199999997],[1772341200,60858.012199999997],[1772427600,60858.012199999997],[1772514000,60858.012199999997],[1772600400,60858.012199999997],[1772686800,60858.012199999997],[1772773200,60858.012199999997],[1772859600,60858.012199999997],[1772946000,60858.012199999997],[1773028800,60858.012199999997],[1773115200,60858.012199999997],[1773201600,60858.012199999997],[1773288000,60858.012199999997],[1773374400,60858.012199999997],[1773460800,60858.012199999997],[1773547200,60858.012199999997],[1773633600,60858.012199999997],[1773720000,60858.012199999997],[1773806400,60858.012199999997],[1773892800,60858.012199999997],[1773979200,60858.012199999997],[1774065600,60858.012199999997],[1774152000,60858.012199999997],[1774238400,60858.012199999997],[1774324800,60858.012199999997],[1774411200,60858.012199999997],[1774497600,60858.012199999997],[1774584000,60858.012199999997],[1774670400,60858.012199999997],[1774756800,60858.012199999997],[1774843200,60858.012199999997],[1774929600,60858.012199999997],[1775016000,60858.012199999997],[1775102400,60858.012199999997],[1775188800,60858.012199999997],[1775275200,60858.012199999997],[1775361600,60858.012199999997],[1775448000,60858.012199999997],[1775534400,60858.012199999997],[1775620800,60858.012199999997],[1775707200,60858.012199999997],[1775793600,60858.012199999997],[1775880000,60858.012199999997],[1775966400,60858.012199999997],[1776052800,60858.012199999997],[1776139200,60858.012199999997],[1776225600,60858.012199999997],[1776312000,60858.012199999997],[1776398400,60858.012199999997],[1776484800,60858.012199999997],[1776571200,60858.012199999997],[1776657600,60858.012199999997],[1776744000,60858.012199999997],[1776830400,60858.012199999997],[1776916800,60858.012199999997],[1777003200,60858.012199999997],[1777089600,60858.012199999997],[1777176000,60858.012199999997],[1777262400,60858.012199999997],[1777348800,60858.012199999997],[1777435200,60858.012199999997],[1777521600,60858.012199999997],[1777608000,60858.012199999997],[1777694400,60858.012199999997]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.4262000000001],[947048400,1996.4262000000001],[947134800,1996.4262000000001],[947221200,1996.4262000000001],[947307600,1996.4262000000001],[947394000,1996.4262000000001],[947480400,1996.4262000000001],[947566800,1996.4262000000001],[947653200,1996.4262000000001],[947739600,1996.4262000000001],[947826000,1996.4262000000001],[947912400,1996.4262000000001],[947998800,1996.4262000000001],[948085200,1996.4262000000001],[948171600,1996.4262000000001],[948258000,1996.4262000000001],[948344400,1996.4262000000001],[948430800,1996.4262000000001],[948517200,1996.4262000000001],[948603600,1996.4262000000001],[948690000,1996.4262000000001],[948776400,1996.4262000000001],[948862800,1996.4262000000001],[948949200,1996.4262000000001],[949035600,1996.4262000000001],[949122000,1996.4262000000001],[949208400,1996.4262000000001],[949294800,1996.4262000000001],[949381200,1996.4262000000001],[949467600,1996.4262000000001],[949554000,1996.4262000000001],[949640400,1996.4262000000001],[949726800,1996.4262000000001],[949813200,1996.4262000000001],[949899600,1996.4262000000001],[949986000,1996.4262000000001],[950072400,1996.4262000000001],[950158800,1996.4262000000001],[950245200,1996.4262000000001],[950331600,1996.4262000000001],[950418000,1996.4262000000001],[950504400,1996.4262000000001],[950590800,1996.4262000000001],[950677200,1996.4262000000001],[950763600,1996.4262000000001],[950850000,1996.4262000000001],[950936400,1996.4262000000001],[951022800,1996.4262000000001],[951109200,1996.4262000000001],[951195600,1996.4262000000001],[951282000,1996.4262000000001],[951368400,1996.4262000000001],[951454800,1996.4262000000001],[951541200,1996.4262000000001],[951627600,1996.4262000000001],[951714000,1996.4262000000001],[951800400,1996.4262000000001],[951886800,1996.4262000000001],[951973200,1996.4262000000001],[952059600,1996.4262000000001],[952146000,1996.4262000000001],[952232400,1996.4262000000001],[952318800,1996.4262000000001],[952405200,1996.4262000000001],[952491600,1996.4262000000001],[952578000,1996.4262000000001],[952664400,1996.4262000000001],[952750800,1996.4262000000001],[952837200,1996.4262000000001],[952923600,1996.4262000000001],[953010000,1996.4262000000001],[953096400,1996.4262000000001],[953182800,1996.4262000000001],[953269200,1996.4262000000001],[953355600,1996.4262000000001],[953442000,1996.4262000000001],[953528400,1996.4262000000001],[953614800,1996.4262000000001],[953701200,1996.4262000000001],[953787600,1996.4262000000001],[953874000,1996.4262000000001],[953960400,1996.4262000000001],[954046800,1996.4262000000001],[954133200,1996.4262000000001],[954219600,1996.4262000000001],[954306000,1996.4262000000001],[954392400,1996.4262000000001],[954478800,1996.4262000000001],[954565200,1996.4262000000001],[954651600,1996.4262000000001],[954734400,1996.4262000000001],[954820800,1996.4262000000001],[954907200,1996.4262000000001],[954993600,1996.4262000000001],[955080000,1996.4262000000001],[955166400,1996.4262000000001],[955252800,1996.4262000000001],[955339200,1996.4262000000001],[955425600,1996.4262000000001],[955512000,1996.4262000000001],[955598400,1996.4262000000001],[955684800,1996.4262000000001],[955771200,1996.4262000000001],[955857600,1996.4262000000001],[955944000,1996.4262000000001],[956030400,1996.4262000000001],[956116800,1996.4262000000001],[956203200,1996.4262000000001],[956289600,1996.4262000000001],[956376000,1996.4262000000001],[956462400,1996.4262000000001],[956548800,1996.4262000000001],[956635200,1996.4262000000001],[956721600,1996.4262000000001],[956808000,1996.4262000000001],[956894400,1996.4262000000001],[956980800,1996.4262000000001],[957067200,1996.4262000000001],[957153600,1996.4262000000001],[957240000,1996.4262000000001],[957326400,1996.4262000000001],[957412800,1996.4262000000001],[957499200,1996.4262000000001],[957585600,1996.4262000000001],[957672000,1996.4262000000001],[957758400,1996.4262000000001],[957844800,1996.4262000000001],[957931200,1996.4262000000001],[958017600,1996.4262000000001],[958104000,1996.4262000000001],[958190400,1996.4262000000001],[958276800,1996.4262000000001],[958363200,1996.4262000000001],[958449600,1996.4262000000001],[958536000,1996.4262000000001],[958622400,1996.4262000000001],[958708800,1996.4262000000001],[958795200,1996.4262000000001],[958881600,1996.4262000000001],[958968000,1996.4262000000001],[959054400,1996.4262000000001],[959140800,1996.4262000000001],[959227200,1996.4262000000001],[959313600,1996.4262000000001],[959400000,1996.4262000000001],[959486400,1996.4262000000001],[959572800,1996.4262000000001],[959659200,1996.4262000000001],[959745600,1996.4262000000001],[959832000,1996.4262000000001],[959918400,1996.4262000000001],[960004800,1996.4262000000001],[960091200,1996.4262000000001],[960177600,1996.4262000000001],[960264000,1996.4262000000001],[960350400,1996.4262000000001],[960436800,1996.4262000000001],[960523200,1996.4262000000001],[960609600,1996.4262000000001],[960696000,1996.4262000000001],[960782400,1996.4262000000001],[960868800,1996.4262000000001],[960955200,1996.4262000000001],[961041600,1996.4262000000001],[961128000,1996.4262000000001],[961214400,1996.4262000000001],[961300800,1996.4262000000001],[961387200,1996.4262000000001],[961473600,1996.4262000000001],[961560000,1996.4262000000001],[961646400,1996.4262000000001],[961732800,1996.4262000000001],[961819200,1996.4262000000001],[961905600,1996.4262000000001],[961992000,1996.4262000000001],[962078400,1996.4262000000001],[962164800,1996.4262000000001],[962251200,1996.4262000000001],[962337600,1996.4262000000001],[962424000,1996.4262000000001],[962510400,1996.4262000000001],[962596800,1996.4262000000001],[962856000,2227.0778],[962942400,2227.0778],[963028800,2227.0778],[963115200,2227.0778],[963201600,2227.0778],[963288000,2227.0778],[963374400,2227.0778],[963460800,2227.0778],[963547200,2227.0778],[963633600,2227.0778],[963720000,2227.0778],[963806400,2227.0778],[963892800,2227.0778],[963979200,2227.0778],[964065600,2227.0778],[964152000,2227.0778],[964238400,2227.0778],[964324800,2227.0778],[964411200,2227.0778],[964497600,2227.0778],[964584000,2227.0778],[964670400,2227.0778],[964756800,2227.0778],[964843200,2227.0778],[964929600,2227.0778],[965016000,2227.0778],[965102400,2227.0778],[965188800,2227.0778],[965275200,2227.0778],[965361600,2227.0778],[965448000,2227.0778],[965534400,2227.0778],[965620800,2227.0778],[965707200,2227.0778],[965793600,2227.0778],[965880000,2227.0778],[965966400,2227.0778],[966052800,2227.0778],[966139200,2227.0778],[966225600,2227.0778],[966312000,2227.0778],[966398400,2227.0778],[966484800,2227.0778],[966571200,2227.0778],[966657600,2227.0778],[966744000,2227.0778],[966830400,2227.0778],[966916800,2227.0778],[967003200,2227.0778],[967089600,2227.0778],[967176000,2227.0778],[967262400,2227.0778],[967348800,2227.0778],[967435200,2227.0778],[967521600,2227.0778],[967608000,2227.0778],[967694400,2227.0778],[967780800,2227.0778],[967867200,2227.0778],[967953600,2227.0778],[968040000,2227.0778],[968126400,2227.0778],[968212800,2227.0778],[968299200,2227.0778],[968385600,2227.0778],[968472000,2227.0778],[968558400,2227.0778],[968644800,2227.0778],[968731200,2227.0778],[968817600,2227.0778],[968904000,2227.0778],[968990400,2227.0778],[969076800,2227.0778],[969163200,2227.0778],[969249600,2227.0778],[969336000,2227.0778],[969422400,2227.0778],[969508800,2227.0778],[969595200,2227.0778],[969681600,2227.0778],[969768000,2227.0778],[969854400,2227.0778],[969940800,2227.0778],[970027200,2227.0778],[970113600,2227.0778],[970200000,2227.0778],[970286400,2227.0778],[970372800,2227.0778],[970459200,2227.0778],[970545600,2227.0778],[970632000,2227.0778],[970718400,2227.0778],[970804800,2227.0778],[970891200,2227.0778],[970977600,2227.0778],[971064000,2227.0778],[971150400,2227.0778],[971236800,2227.0778],[971323200,2227.0778],[971409600,2227.0778],[971496000,2227.0778],[971582400,2227.0778],[971668800,2227.0778],[971755200,2227.0778],[971841600,2227.0778],[971928000,2227.0778],[972014400,2227.0778],[972100800,2227.0778],[972187200,2227.0778],[972273600,2227.0778],[972360000,2227.0778],[972446400,2227.0778],[972532800,2227.0778],[972619200,2227.0778],[972705600,2227.0778],[972792000,2227.0778],[972882000,2227.0778],[972968400,2227.0778],[973054800,2227.0778],[973141200,2227.0778],[973227600,2227.0778],[973314000,2227.0778],[973400400,2227.0778],[973486800,2227.0778],[973573200,2227.0778],[973659600,2227.0778],[973746000,2227.0778],[973832400,2227.0778],[973918800,2227.0778],[974005200,2227.0778],[974091600,2227.0778],[974178000,2227.0778],[974264400,2227.0778],[974350800,2227.0778],[974437200,2227.0778],[974523600,2227.0778],[974610000,2227.0778],[974696400,2227.0778],[974782800,2227.0778],[974869200,2227.0778],[974955600,2227.0778],[975042000,2227.0778],[975128400,2227.0778],[975214800,2227.0778],[975301200,2227.0778],[975387600,2227.0778],[975474000,2227.0778],[975560400,2227.0778],[975646800,2227.0778],[975733200,2227.0778],[975819600,2227.0778],[975906000,2227.0778],[975992400,2227.0778],[976078800,2227.0778],[976165200,2227.0778],[976251600,2227.0778],[976338000,2227.0778],[976424400,2227.0778],[976510800,2227.0778],[976597200,2227.0778],[976683600,2227.0778],[976770000,2227.0778],[976856400,2227.0778],[976942800,2227.0778],[977029200,2227.0778],[977115600,2227.0778],[977202000,2227.0778],[977288400,2227.0778],[977374800,2227.0778],[977461200,2227.0778],[977547600,2227.0778],[977634000,2227.0778],[977720400,2227.0778],[977806800,2227.0778],[977893200,2227.0778],[977979600,2227.0778],[978066000,2227.0778],[978152400,2227.0778],[978238800,2227.0778],[978325200,2227.0778],[978411600,2227.0778],[978498000,2227.0778],[978584400,2227.0778],[978670800,2227.0778],[978757200,2227.0778],[978843600,2227.0778],[978930000,2227.0778],[979016400,2227.0778],[979102800,2227.0778],[979189200,2227.0778],[979275600,2227.0778],[979362000,2227.0778],[979448400,2227.0778],[979534800,2227.0778],[979621200,2227.0778],[979707600,2227.0778],[979794000,2227.0778],[979880400,2227.0778],[979966800,2227.0778],[980053200,2227.0778],[980139600,2227.0778],[980226000,2227.0778],[980312400,2227.0778],[980398800,2227.0778],[980485200,2227.0778],[980571600,2227.0778],[980658000,2227.0778],[980744400,2227.0778],[980830800,2227.0778],[980917200,2227.0778],[981003600,2227.0778],[981090000,2227.0778],[981176400,2227.0778],[981262800,2227.0778],[981349200,2227.0778],[981435600,2227.0778],[981522000,2227.0778],[981608400,2227.0778],[981694800,2227.0778],[981781200,2227.0778],[981867600,2227.0778],[981954000,2227.0778],[982040400,2227.0778],[982126800,2227.0778],[982213200,2227.0778],[982299600,2227.0778],[982386000,2227.0778],[982472400,2227.0778],[982558800,2227.0778],[982645200,2227.0778],[982731600,2227.0778],[982818000,2227.0778],[982904400,2227.0778],[982990800,2227.0778],[983077200,2227.0778],[983163600,2227.0778],[983250000,2227.0778],[983336400,2227.0778],[983422800,2227.0778],[983509200,2227.0778],[983595600,2227.0778],[983682000,2227.0778],[983768400,2227.0778],[983854800,2227.0778],[983941200,2227.0778],[984027600,2227.0778],[984114000,2227.0778],[984200400,2227.0778],[984286800,2227.0778],[984373200,2227.0778],[984459600,2227.0778],[984546000,2227.0778],[984632400,2227.0778],[984718800,2227.0778],[984805200,2227.0778],[984891600,2227.0778],[984978000,2227.0778],[985064400,2227.0778],[985150800,2227.0778],[985237200,2227.0778],[985323600,2227.0778],[985410000,2227.0778],[985496400,2227.0778],[985582800,2227.0778],[985669200,2227.0778],[985755600,2227.0778],[985842000,2227.0778],[985928400,2227.0778],[986014800,2227.0778],[986101200,2227.0778],[986184000,2227.0778],[986270400,2227.0778],[986356800,2227.0778],[986443200,2227.0778],[986529600,2227.0778],[986616000,2227.0778],[986702400,2227.0778],[986788800,2227.0778],[986875200,2227.0778],[986961600,2227.0778],[987048000,2227.0778],[987134400,2227.0778],[987220800,2227.0778],[987307200,2227.0778],[987393600,2227.0778],[987480000,2227.0778],[987566400,2227.0778],[987652800,2227.0778],[987739200,2227.0778],[987825600,2227.0778],[987912000,2227.0778],[987998400,2227.0778],[988084800,2227.0778],[988171200,2227.0778],[988257600,2227.0778],[988344000,2227.0778],[988430400,2227.0778],[988516800,2227.0778],[988603200,2227.0778],[988689600,2227.0778],[988776000,2227.0778],[988862400,2227.0778],[988948800,2227.0778],[989035200,2227.0778],[989121600,2227.0778],[989208000,2227.0778],[989294400,2227.0778],[989380800,2227.0778],[989467200,2227.0778],[989553600,2227.0778],[989640000,2227.0778],[989726400,2227.0778],[989812800,2227.0778],[989899200,2227.0778],[989985600,2227.0778],[990072000,2227.0778],[990158400,2227.0778],[990244800,2227.0778],[990331200,2227.0778],[990417600,2227.0778],[990504000,2227.0778],[990590400,2227.0778],[990676800,2227.0778],[990763200,2227.0778],[990849600,2227.0778],[990936000,2227.0778],[991022400,2227.0778],[991108800,2227.0778],[991195200,2227.0778],[991281600,2227.0778],[991368000,2227.0778],[991454400,2227.0778],[991540800,2227.0778],[991627200,2227.0778],[991713600,2227.0778],[991800000,2227.0778],[991886400,2227.0778],[991972800,2227.0778],[992059200,2227.0778],[992145600,2227.0778],[992232000,2227.0778],[992318400,2227.0778],[992404800,2227.0778],[992491200,2227.0778],[992577600,2227.0778],[992664000,2227.0778],[992750400,2227.0778],[992836800,2227.0778],[992923200,2227.0778],[993009600,2227.0778],[993096000,2227.0778],[993182400,2227.0778],[993268800,2227.0778],[993355200,2227.0778],[993441600,2227.0778],[993528000,2227.0778],[993614400,2227.0778],[993700800,2227.0778],[993787200,2227.0778],[993873600,2227.0778],[993960000,2227.0778],[994046400,2227.0778],[994219200,2575.5412000000001],[994305600,2575.5412000000001],[994392000,2575.5412000000001],[994478400,2575.5412000000001],[994564800,2575.5412000000001],[994651200,2575.5412000000001],[994737600,2575.5412000000001],[994824000,2575.5412000000001],[994910400,2575.5412000000001],[994996800,2575.5412000000001],[995083200,2575.5412000000001],[995169600,2575.5412000000001],[995256000,2575.5412000000001],[995342400,2575.5412000000001],[995428800,2575.5412000000001],[995515200,2575.5412000000001],[995601600,2575.5412000000001],[995688000,2575.5412000000001],[995774400,2575.5412000000001],[995860800,2575.5412000000001],[995947200,2575.5412000000001],[996033600,2575.5412000000001],[996120000,2575.5412000000001],[996206400,2575.5412000000001],[996292800,2575.5412000000001],[996379200,2575.5412000000001],[996465600,2575.5412000000001],[996552000,2575.5412000000001],[996638400,2575.5412000000001],[996724800,2575.5412000000001],[996811200,2575.5412000000001],[996897600,2575.5412000000001],[996984000,2575.5412000000001],[997070400,2575.5412000000001],[997156800,2575.5412000000001],[997243200,2575.5412000000001],[997329600,2575.5412000000001],[997416000,2575.5412000000001],[997502400,2575.5412000000001],[997588800,2575.5412000000001],[997675200,2575.5412000000001],[997761600,2575.5412000000001],[997848000,2575.5412000000001],[997934400,2575.5412000000001],[998020800,2575.5412000000001],[998107200,2575.5412000000001],[998193600,2575.5412000000001],[998280000,2575.5412000000001],[998366400,2575.5412000000001],[998452800,2575.5412000000001],[998539200,2575.5412000000001],[998625600,2575.5412000000001],[998712000,2575.5412000000001],[998798400,2575.5412000000001],[998884800,2575.5412000000001],[998971200,2575.5412000000001],[999057600,2575.5412000000001],[999144000,2575.5412000000001],[999230400,2575.5412000000001],[999316800,2575.5412000000001],[999403200,2575.5412000000001],[999489600,2575.5412000000001],[999576000,2575.5412000000001],[999662400,2575.5412000000001],[999748800,2575.5412000000001],[999835200,2575.5412000000001],[999921600,2575.5412000000001],[1000008000,2575.5412000000001],[1000094400,2575.5412000000001],[1000180800,2575.5412000000001],[1000267200,2575.5412000000001],[1000353600,2575.5412000000001],[1000440000,2575.5412000000001],[1000526400,2575.5412000000001],[1000612800,2575.5412000000001],[1000699200,2575.5412000000001],[1000785600,2575.5412000000001],[1000872000,2575.5412000000001],[1000958400,2575.5412000000001],[1001044800,2575.5412000000001],[1001131200,2575.5412000000001],[1001217600,2575.5412000000001],[1001304000,2575.5412000000001],[1001390400,2575.5412000000001],[1001476800,2575.5412000000001],[1001563200,2575.5412000000001],[1001649600,2575.5412000000001],[1001736000,2575.5412000000001],[1001822400,2575.5412000000001],[1001908800,2575.5412000000001],[1001995200,2575.5412000000001],[1002081600,2575.5412000000001],[1002168000,2575.5412000000001],[1002254400,2575.5412000000001],[1002340800,2575.5412000000001],[1002427200,2575.5412000000001],[1002513600,2575.5412000000001],[1002600000,2575.5412000000001],[1002686400,2575.5412000000001],[1002772800,2575.5412000000001],[1002859200,2575.5412000000001],[1002945600,2575.5412000000001],[1003032000,2575.5412000000001],[1003118400,2575.5412000000001],[1003204800,2575.5412000000001],[1003291200,2575.5412000000001],[1003377600,2575.5412000000001],[1003464000,2575.5412000000001],[1003550400,2575.5412000000001],[1003636800,2575.5412000000001],[1003723200,2575.5412000000001],[1003809600,2575.5412000000001],[1003896000,2575.5412000000001],[1003982400,2575.5412000000001],[1004068800,2575.5412000000001],[1004155200,2575.5412000000001],[1004241600,2575.5412000000001],[1004331600,2575.5412000000001],[1004418000,2575.5412000000001],[1004504400,2575.5412000000001],[1004590800,2575.5412000000001],[1004677200,2575.5412000000001],[1004763600,2575.5412000000001],[1004850000,2575.5412000000001],[1004936400,2575.5412000000001],[1005022800,2575.5412000000001],[1005109200,2575.5412000000001],[1005195600,2575.5412000000001],[1005282000,2575.5412000000001],[1005368400,2575.5412000000001],[1005454800,2575.5412000000001],[1005541200,2575.5412000000001],[1005627600,2575.5412000000001],[1005714000,2575.5412000000001],[1005800400,2575.5412000000001],[1005886800,2575.5412000000001],[1005973200,2575.5412000000001],[1006059600,2575.5412000000001],[1006146000,2575.5412000000001],[1006232400,2575.5412000000001],[1006318800,2575.5412000000001],[1006405200,2575.5412000000001],[1006491600,2575.5412000000001],[1006578000,2575.5412000000001],[1006664400,2575.5412000000001],[1006750800,2575.5412000000001],[1006837200,2575.5412000000001],[1006923600,2575.5412000000001],[1007010000,2575.5412000000001],[1007096400,2575.5412000000001],[1007182800,2575.5412000000001],[1007269200,2575.5412000000001],[1007355600,2575.5412000000001],[1007442000,2575.5412000000001],[1007528400,2575.5412000000001],[1007614800,2575.5412000000001],[1007701200,2575.5412000000001],[1007787600,2575.5412000000001],[1007874000,2575.5412000000001],[1007960400,2575.5412000000001],[1008046800,2575.5412000000001],[1008133200,2575.5412000000001],[1008219600,2575.5412000000001],[1008306000,2575.5412000000001],[1008392400,2575.5412000000001],[1008478800,2575.5412000000001],[1008565200,2575.5412000000001],[1008651600,2575.5412000000001],[1008738000,2575.5412000000001],[1008824400,2575.5412000000001],[1008910800,2575.5412000000001],[1008997200,2575.5412000000001],[1009083600,2575.5412000000001],[1009170000,2575.5412000000001],[1009256400,2575.5412000000001],[1009342800,2575.5412000000001],[1009429200,2575.5412000000001],[1009515600,2575.5412000000001],[1009602000,2575.5412000000001],[1009688400,2575.5412000000001],[1009774800,2575.5412000000001],[1009861200,2575.5412000000001],[1009947600,2575.5412000000001],[1010034000,2575.5412000000001],[1010120400,2575.5412000000001],[1010206800,2575.5412000000001],[1010293200,2575.5412000000001],[1010379600,2575.5412000000001],[1010466000,2575.5412000000001],[1010552400,2575.5412000000001],[1010638800,2575.5412000000001],[1010725200,2575.5412000000001],[1010811600,2575.5412000000001],[1010898000,2575.5412000000001],[1010984400,2575.5412000000001],[1011070800,2575.5412000000001],[1011157200,2575.5412000000001],[1011243600,2575.5412000000001],[1011330000,2575.5412000000001],[1011416400,2575.5412000000001],[1011502800,2575.5412000000001],[1011589200,2575.5412000000001],[1011675600,2575.5412000000001],[1011762000,2575.5412000000001],[1011848400,2575.5412000000001],[1011934800,2575.5412000000001],[1012021200,2575.5412000000001],[1012107600,2575.5412000000001],[1012194000,2575.5412000000001],[1012280400,2575.5412000000001],[1012366800,2575.5412000000001],[1012453200,2575.5412000000001],[1012539600,2575.5412000000001],[1012626000,2575.5412000000001],[1012712400,2575.5412000000001],[1012798800,2575.5412000000001],[1012885200,2575.5412000000001],[1012971600,2575.5412000000001],[1013058000,2575.5412000000001],[1013144400,2575.5412000000001],[1013230800,2575.5412000000001],[1013317200,2575.5412000000001],[1013403600,2575.5412000000001],[1013490000,2575.5412000000001],[1013576400,2575.5412000000001],[1013662800,2575.5412000000001],[1013749200,2575.5412000000001],[1013835600,2575.5412000000001],[1013922000,2575.5412000000001],[1014008400,2575.5412000000001],[1014094800,2575.5412000000001],[1014181200,2575.5412000000001],[1014267600,2575.5412000000001],[1014354000,2575.5412000000001],[1014440400,2575.5412000000001],[1014526800,2575.5412000000001],[1014613200,2575.5412000000001],[1014699600,2575.5412000000001],[1014786000,2575.5412000000001],[1014872400,2575.5412000000001],[1014958800,2575.5412000000001],[1015045200,2575.5412000000001],[1015131600,2575.5412000000001],[1015218000,2575.5412000000001],[1015304400,2575.5412000000001],[1015390800,2575.5412000000001],[1015477200,2575.5412000000001],[1015563600,2575.5412000000001],[1015650000,2575.5412000000001],[1015736400,2575.5412000000001],[1015822800,2575.5412000000001],[1015909200,2575.5412000000001],[1015995600,2575.5412000000001],[1016082000,2575.5412000000001],[1016168400,2575.5412000000001],[1016254800,2575.5412000000001],[1016341200,2575.5412000000001],[1016427600,2575.5412000000001],[1016514000,2575.5412000000001],[1016600400,2575.5412000000001],[1016686800,2575.5412000000001],[1016773200,2575.5412000000001],[1016859600,2575.5412000000001],[1016946000,2575.5412000000001],[1017032400,2575.5412000000001],[1017118800,2575.5412000000001],[1017205200,2575.5412000000001],[1017291600,2575.5412000000001],[1017378000,2575.5412000000001],[1017464400,2575.5412000000001],[1017550800,2575.5412000000001],[1017637200,2575.5412000000001],[1017723600,2575.5412000000001],[1017810000,2575.5412000000001],[1017896400,2575.5412000000001],[1017982800,2575.5412000000001],[1018069200,2575.5412000000001],[1018155600,2575.5412000000001],[1018238400,2575.5412000000001],[1018324800,2575.5412000000001],[1018411200,2575.5412000000001],[1018497600,2575.5412000000001],[1018584000,2575.5412000000001],[1018670400,2575.5412000000001],[1018756800,2575.5412000000001],[1018843200,2575.5412000000001],[1018929600,2575.5412000000001],[1019016000,2575.5412000000001],[1019102400,2575.5412000000001],[1019188800,2575.5412000000001],[1019275200,2575.5412000000001],[1019361600,2575.5412000000001],[1019448000,2575.5412000000001],[1019534400,2575.5412000000001],[1019620800,2575.5412000000001],[1019707200,2575.5412000000001],[1019793600,2575.5412000000001],[1019880000,2575.5412000000001],[1019966400,2575.5412000000001],[1020052800,2575.5412000000001],[1020139200,2575.5412000000001],[1020225600,2575.5412000000001],[1020312000,2575.5412000000001],[1020398400,2575.5412000000001],[1020484800,2575.5412000000001],[1020571200,2575.5412000000001],[1020657600,2575.5412000000001],[1020744000,2575.5412000000001],[1020830400,2575.5412000000001],[1020916800,2575.5412000000001],[1021003200,2575.5412000000001],[1021089600,2575.5412000000001],[1021176000,2575.5412000000001],[1021262400,2575.5412000000001],[1021348800,2575.5412000000001],[1021435200,2575.5412000000001],[1021521600,2575.5412000000001],[1021608000,2575.5412000000001],[1021694400,2575.5412000000001],[1021780800,2575.5412000000001],[1021867200,2575.5412000000001],[1021953600,2575.5412000000001],[1022040000,2575.5412000000001],[1022126400,2575.5412000000001],[1022212800,2575.5412000000001],[1022299200,2575.5412000000001],[1022385600,2575.5412000000001],[1022472000,2575.5412000000001],[1022558400,2575.5412000000001],[1022644800,2575.5412000000001],[1022731200,2575.5412000000001],[1022817600,2575.5412000000001],[1022904000,2575.5412000000001],[1022990400,2575.5412000000001],[1023076800,2575.5412000000001],[1023163200,2575.5412000000001],[1023249600,2575.5412000000001],[1023336000,2575.5412000000001],[1023422400,2575.5412000000001],[1023508800,2575.5412000000001],[1023595200,2575.5412000000001],[1023681600,2575.5412000000001],[1023768000,2575.5412000000001],[1023854400,2575.5412000000001],[1023940800,2575.5412000000001],[1024027200,2575.5412000000001],[1024113600,2575.5412000000001],[1024200000,2575.5412000000001],[1024286400,2575.5412000000001],[1024372800,2575.5412000000001],[1024459200,2575.5412000000001],[1024545600,2575.5412000000001],[1024632000,2575.5412000000001],[1024718400,2575.5412000000001],[1024804800,2575.5412000000001],[1024891200,2575.5412000000001],[1024977600,2575.5412000000001],[1025064000,2575.5412000000001],[1025150400,2575.5412000000001],[1025236800,2575.5412000000001],[1025323200,2575.5412000000001],[1025409600,2575.5412000000001],[1025496000,2575.5412000000001],[1025582400,3332.5607],[1025668800,3332.5607],[1025755200,3332.5607],[1025841600,3332.5607],[1025928000,3332.5607],[1026014400,3332.5607],[1026100800,3332.5607],[1026187200,3332.5607],[1026273600,3332.5607],[1026360000,3332.5607],[1026446400,3332.5607],[1026532800,3332.5607],[1026619200,3332.5607],[1026705600,3332.5607],[1026792000,3332.5607],[1026878400,3332.5607],[1026964800,3332.5607],[1027051200,3332.5607],[1027137600,3332.5607],[1027224000,3332.5607],[1027310400,3332.5607],[1027396800,3332.5607],[1027483200,3332.5607],[1027569600,3332.5607],[1027656000,3332.5607],[1027742400,3332.5607],[1027828800,3332.5607],[1027915200,3332.5607],[1028001600,3332.5607],[1028088000,3332.5607],[1028174400,3332.5607],[1028260800,3332.5607],[1028347200,3332.5607],[1028433600,3332.5607],[1028520000,3332.5607],[1028606400,3332.5607],[1028692800,3332.5607],[1028779200,3332.5607],[1028865600,3332.5607],[1028952000,3332.5607],[1029038400,3332.5607],[1029124800,3332.5607],[1029211200,3332.5607],[1029297600,3332.5607],[1029384000,3332.5607],[1029470400,3332.5607],[1029556800,3332.5607],[1029643200,3332.5607],[1029729600,3332.5607],[1029816000,3332.5607],[1029902400,3332.5607],[1029988800,3332.5607],[1030075200,3332.5607],[1030161600,3332.5607],[1030248000,3332.5607],[1030334400,3332.5607],[1030420800,3332.5607],[1030507200,3332.5607],[1030593600,3332.5607],[1030680000,3332.5607],[1030766400,3332.5607],[1030852800,3332.5607],[1030939200,3332.5607],[1031025600,3332.5607],[1031112000,3332.5607],[1031198400,3332.5607],[1031284800,3332.5607],[1031371200,3332.5607],[1031457600,3332.5607],[1031544000,3332.5607],[1031630400,3332.5607],[1031716800,3332.5607],[1031803200,3332.5607],[1031889600,3332.5607],[1031976000,3332.5607],[1032062400,3332.5607],[1032148800,3332.5607],[1032235200,3332.5607],[1032321600,3332.5607],[1032408000,3332.5607],[1032494400,3332.5607],[1032580800,3332.5607],[1032667200,3332.5607],[1032753600,3332.5607],[1032840000,3332.5607],[1032926400,3332.5607],[1033012800,3332.5607],[1033099200,3332.5607],[1033185600,3332.5607],[1033272000,3332.5607],[1033358400,3332.5607],[1033444800,3332.5607],[1033531200,3332.5607],[1033617600,3332.5607],[1033704000,3332.5607],[1033790400,3332.5607],[1033876800,3332.5607],[1033963200,3332.5607],[1034049600,3332.5607],[1034136000,3332.5607],[1034222400,3332.5607],[1034308800,3332.5607],[1034395200,3332.5607],[1034481600,3332.5607],[1034568000,3332.5607],[1034654400,3332.5607],[1034740800,3332.5607],[1034827200,3332.5607],[1034913600,3332.5607],[1035000000,3332.5607],[1035086400,3332.5607],[1035172800,3332.5607],[1035259200,3332.5607],[1035345600,3332.5607],[1035432000,3332.5607],[1035518400,3332.5607],[1035604800,3332.5607],[1035691200,3332.5607],[1035781200,3332.5607],[1035867600,3332.5607],[1035954000,3332.5607],[1036040400,3332.5607],[1036126800,3332.5607],[1036213200,3332.5607],[1036299600,3332.5607],[1036386000,3332.5607],[1036472400,3332.5607],[1036558800,3332.5607],[1036645200,3332.5607],[1036731600,3332.5607],[1036818000,3332.5607],[1036904400,3332.5607],[1036990800,3332.5607],[1037077200,3332.5607],[1037163600,3332.5607],[1037250000,3332.5607],[1037336400,3332.5607],[1037422800,3332.5607],[1037509200,3332.5607],[1037595600,3332.5607],[1037682000,3332.5607],[1037768400,3332.5607],[1037854800,3332.5607],[1037941200,3332.5607],[1038027600,3332.5607],[1038114000,3332.5607],[1038200400,3332.5607],[1038286800,3332.5607],[1038373200,3332.5607],[1038459600,3332.5607],[1038546000,3332.5607],[1038632400,3332.5607],[1038718800,3332.5607],[1038805200,3332.5607],[1038891600,3332.5607],[1038978000,3332.5607],[1039064400,3332.5607],[1039150800,3332.5607],[1039237200,3332.5607],[1039323600,3332.5607],[1039410000,3332.5607],[1039496400,3332.5607],[1039582800,3332.5607],[1039669200,3332.5607],[1039755600,3332.5607],[1039842000,3332.5607],[1039928400,3332.5607],[1040014800,3332.5607],[1040101200,3332.5607],[1040187600,3332.5607],[1040274000,3332.5607],[1040360400,3332.5607],[1040446800,3332.5607],[1040533200,3332.5607],[1040619600,3332.5607],[1040706000,3332.5607],[1040792400,3332.5607],[1040878800,3332.5607],[1040965200,3332.5607],[1041051600,3332.5607],[1041138000,3332.5607],[1041224400,3332.5607],[1041310800,3332.5607],[1041397200,3332.5607],[1041483600,3332.5607],[1041570000,3332.5607],[1041656400,3332.5607],[1041742800,3332.5607],[1041829200,3332.5607],[1041915600,3332.5607],[1042002000,3332.5607],[1042088400,3332.5607],[1042174800,3332.5607],[1042261200,3332.5607],[1042347600,3332.5607],[1042434000,3332.5607],[1042520400,3332.5607],[1042606800,3332.5607],[1042693200,3332.5607],[1042779600,3332.5607],[1042866000,3332.5607],[1042952400,3332.5607],[1043038800,3332.5607],[1043125200,3332.5607],[1043211600,3332.5607],[1043298000,3332.5607],[1043384400,3332.5607],[1043470800,3332.5607],[1043557200,3332.5607],[1043643600,3332.5607],[1043730000,3332.5607],[1043816400,3332.5607],[1043902800,3332.5607],[1043989200,3332.5607],[1044075600,3332.5607],[1044162000,3332.5607],[1044248400,3332.5607],[1044334800,3332.5607],[1044421200,3332.5607],[1044507600,3332.5607],[1044594000,3332.5607],[1044680400,3332.5607],[1044766800,3332.5607],[1044853200,3332.5607],[1044939600,3332.5607],[1045026000,3332.5607],[1045112400,3332.5607],[1045198800,3332.5607],[1045285200,3332.5607],[1045371600,3332.5607],[1045458000,3332.5607],[1045544400,3332.5607],[1045630800,3332.5607],[1045717200,3332.5607],[1045803600,3332.5607],[1045890000,3332.5607],[1045976400,3332.5607],[1046062800,3332.5607],[1046149200,3332.5607],[1046235600,3332.5607],[1046322000,3332.5607],[1046408400,3332.5607],[1046494800,3332.5607],[1046581200,3332.5607],[1046667600,3332.5607],[1046754000,3332.5607],[1046840400,3332.5607],[1046926800,3332.5607],[1047013200,3332.5607],[1047099600,3332.5607],[1047186000,3332.5607],[1047272400,3332.5607],[1047358800,3332.5607],[1047445200,3332.5607],[1047531600,3332.5607],[1047618000,3332.5607],[1047704400,3332.5607],[1047790800,3332.5607],[1047877200,3332.5607],[1047963600,3332.5607],[1048050000,3332.5607],[1048136400,3332.5607],[1048222800,3332.5607],[1048309200,3332.5607],[1048395600,3332.5607],[1048482000,3332.5607],[1048568400,3332.5607],[1048654800,3332.5607],[1048741200,3332.5607],[1048827600,3332.5607],[1048914000,3332.5607],[1049000400,3332.5607],[1049086800,3332.5607],[1049173200,3332.5607],[1049259600,3332.5607],[1049346000,3332.5607],[1049432400,3332.5607],[1049518800,3332.5607],[1049605200,3332.5607],[1049688000,3332.5607],[1049774400,3332.5607],[1049860800,3332.5607],[1049947200,3332.5607],[1050033600,3332.5607],[1050120000,3332.5607],[1050206400,3332.5607],[1050292800,3332.5607],[1050379200,3332.5607],[1050465600,3332.5607],[1050552000,3332.5607],[1050638400,3332.5607],[1050724800,3332.5607],[1050811200,3332.5607],[1050897600,3332.5607],[1050984000,3332.5607],[1051070400,3332.5607],[1051156800,3332.5607],[1051243200,3332.5607],[1051329600,3332.5607],[1051416000,3332.5607],[1051502400,3332.5607],[1051588800,3332.5607],[1051675200,3332.5607],[1051761600,3332.5607],[1051848000,3332.5607],[1051934400,3332.5607],[1052020800,3332.5607],[1052107200,3332.5607],[1052193600,3332.5607],[1052280000,3332.5607],[1052366400,3332.5607],[1052452800,3332.5607],[1052539200,3332.5607],[1052625600,3332.5607],[1052712000,3332.5607],[1052798400,3332.5607],[1052884800,3332.5607],[1052971200,3332.5607],[1053057600,3332.5607],[1053144000,3332.5607],[1053230400,3332.5607],[1053316800,3332.5607],[1053403200,3332.5607],[1053489600,3332.5607],[1053576000,3332.5607],[1053662400,3332.5607],[1053748800,3332.5607],[1053835200,3332.5607],[1053921600,3332.5607],[1054008000,3332.5607],[1054094400,3332.5607],[1054180800,3332.5607],[1054267200,3332.5607],[1054353600,3332.5607],[1054440000,3332.5607],[1054526400,3332.5607],[1054612800,3332.5607],[1054699200,3332.5607],[1054785600,3332.5607],[1054872000,3332.5607],[1054958400,3332.5607],[1055044800,3332.5607],[1055131200,3332.5607],[1055217600,3332.5607],[1055304000,3332.5607],[1055390400,3332.5607],[1055476800,3332.5607],[1055563200,3332.5607],[1055649600,3332.5607],[1055736000,3332.5607],[1055822400,3332.5607],[1055908800,3332.5607],[1055995200,3332.5607],[1056081600,3332.5607],[1056168000,3332.5607],[1056254400,3332.5607],[1056340800,3332.5607],[1056427200,3332.5607],[1056513600,3332.5607],[1056600000,3332.5607],[1056686400,3332.5607],[1056772800,3332.5607],[1056859200,3332.5607],[1056945600,3332.5607],[1057032000,3332.5607],[1057118400,3514.0144],[1057204800,3514.0144],[1057291200,3514.0144],[1057377600,3514.0144],[1057464000,3514.0144],[1057550400,3514.0144],[1057636800,3514.0144],[1057723200,3514.0144],[1057809600,3514.0144],[1057896000,3514.0144],[1057982400,3514.0144],[1058068800,3514.0144],[1058155200,3514.0144],[1058241600,3514.0144],[1058328000,3514.0144],[1058414400,3514.0144],[1058500800,3514.0144],[1058587200,3514.0144],[1058673600,3514.0144],[1058760000,3514.0144],[1058846400,3514.0144],[1058932800,3514.0144],[1059019200,3514.0144],[1059105600,3514.0144],[1059192000,3514.0144],[1059278400,3514.0144],[1059364800,3514.0144],[1059451200,3514.0144],[1059537600,3514.0144],[1059624000,3514.0144],[1059710400,3514.0144],[1059796800,3514.0144],[1059883200,3514.0144],[1059969600,3514.0144],[1060056000,3514.0144],[1060142400,3514.0144],[1060228800,3514.0144],[1060315200,3514.0144],[1060401600,3514.0144],[1060488000,3514.0144],[1060574400,3514.0144],[1060660800,3514.0144],[1060747200,3514.0144],[1060833600,3514.0144],[1060920000,3514.0144],[1061006400,3514.0144],[1061092800,3514.0144],[1061179200,3514.0144],[1061265600,3514.0144],[1061352000,3514.0144],[1061438400,3514.0144],[1061524800,3514.0144],[1061611200,3514.0144],[1061697600,3514.0144],[1061784000,3514.0144],[1061870400,3514.0144],[1061956800,3514.0144],[1062043200,3514.0144],[1062129600,3514.0144],[1062216000,3514.0144],[1062302400,3514.0144],[1062388800,3514.0144],[1062475200,3514.0144],[1062561600,3514.0144],[1062648000,3514.0144],[1062734400,3514.0144],[1062820800,3514.0144],[1062907200,3514.0144],[1062993600,3514.0144],[1063080000,3514.0144],[1063166400,3514.0144],[1063252800,3514.0144],[1063339200,3514.0144],[1063425600,3514.0144],[1063512000,3514.0144],[1063598400,3514.0144],[1063684800,3514.0144],[1063771200,3514.0144],[1063857600,3514.0144],[1063944000,3514.0144],[1064030400,3514.0144],[1064116800,3514.0144],[1064203200,3514.0144],[1064289600,3514.0144],[1064376000,3514.0144],[1064462400,3514.0144],[1064548800,3514.0144],[1064635200,3514.0144],[1064721600,3514.0144],[1064808000,3514.0144],[1064894400,3514.0144],[1064980800,3514.0144],[1065067200,3514.0144],[1065153600,3514.0144],[1065240000,3514.0144],[1065326400,3514.0144],[1065412800,3514.0144],[1065499200,3514.0144],[1065585600,3514.0144],[1065672000,3514.0144],[1065758400,3514.0144],[1065844800,3514.0144],[1065931200,3514.0144],[1066017600,3514.0144],[1066104000,3514.0144],[1066190400,3514.0144],[1066276800,3514.0144],[1066363200,3514.0144],[1066449600,3514.0144],[1066536000,3514.0144],[1066622400,3514.0144],[1066708800,3514.0144],[1066795200,3514.0144],[1066881600,3514.0144],[1066968000,3514.0144],[1067054400,3514.0144],[1067140800,3514.0144],[1067230800,3514.0144],[1067317200,3514.0144],[1067403600,3514.0144],[1067490000,3514.0144],[1067576400,3514.0144],[1067662800,3514.0144],[1067749200,3514.0144],[1067835600,3514.0144],[1067922000,3514.0144],[1068008400,3514.0144],[1068094800,3514.0144],[1068181200,3514.0144],[1068267600,3514.0144],[1068354000,3514.0144],[1068440400,3514.0144],[1068526800,3514.0144],[1068613200,3514.0144],[1068699600,3514.0144],[1068786000,3514.0144],[1068872400,3514.0144],[1068958800,3514.0144],[1069045200,3514.0144],[1069131600,3514.0144],[1069218000,3514.0144],[1069304400,3514.0144],[1069390800,3514.0144],[1069477200,3514.0144],[1069563600,3514.0144],[1069650000,3514.0144],[1069736400,3514.0144],[1069822800,3514.0144],[1069909200,3514.0144],[1069995600,3514.0144],[1070082000,3514.0144],[1070168400,3514.0144],[1070254800,3514.0144],[1070341200,3514.0144],[1070427600,3514.0144],[1070514000,3514.0144],[1070600400,3514.0144],[1070686800,3514.0144],[1070773200,3514.0144],[1070859600,3514.0144],[1070946000,3514.0144],[1071032400,3514.0144],[1071118800,3514.0144],[1071205200,3514.0144],[1071291600,3514.0144],[1071378000,3514.0144],[1071464400,3514.0144],[1071550800,3514.0144],[1071637200,3514.0144],[1071723600,3514.0144],[1071810000,3514.0144],[1071896400,3514.0144],[1071982800,3514.0144],[1072069200,3514.0144],[1072155600,3514.0144],[1072242000,3514.0144],[1072328400,3514.0144],[1072414800,3514.0144],[1072501200,3514.0144],[1072587600,3514.0144],[1072674000,3514.0144],[1072760400,3514.0144],[1072846800,3514.0144],[1072933200,3514.0144],[1073019600,3514.0144],[1073106000,3514.0144],[1073192400,3514.0144],[1073278800,3514.0144],[1073365200,3514.0144],[1073451600,3514.0144],[1073538000,3514.0144],[1073624400,3514.0144],[1073710800,3514.0144],[1073797200,3514.0144],[1073883600,3514.0144],[1073970000,3514.0144],[1074056400,3514.0144],[1074142800,3514.0144],[1074229200,3514.0144],[1074315600,3514.0144],[1074402000,3514.0144],[1074488400,3514.0144],[1074574800,3514.0144],[1074661200,3514.0144],[1074747600,3514.0144],[1074834000,3514.0144],[1074920400,3514.0144],[1075006800,3514.0144],[1075093200,3514.0144],[1075179600,3514.0144],[1075266000,3514.0144],[1075352400,3514.0144],[1075438800,3514.0144],[1075525200,3514.0144],[1075611600,3514.0144],[1075698000,3514.0144],[1075784400,3514.0144],[1075870800,3514.0144],[1075957200,3514.0144],[1076043600,3514.0144],[1076130000,3514.0144],[1076216400,3514.0144],[1076302800,3514.0144],[1076389200,3514.0144],[1076475600,3514.0144],[1076562000,3514.0144],[1076648400,3514.0144],[1076734800,3514.0144],[1076821200,3514.0144],[1076907600,3514.0144],[1076994000,3514.0144],[1077080400,3514.0144],[1077166800,3514.0144],[1077253200,3514.0144],[1077339600,3514.0144],[1077426000,3514.0144],[1077512400,3514.0144],[1077598800,3514.0144],[1077685200,3514.0144],[1077771600,3514.0144],[1077858000,3514.0144],[1077944400,3514.0144],[1078030800,3514.0144],[1078117200,3514.0144],[1078203600,3514.0144],[1078290000,3514.0144],[1078376400,3514.0144],[1078462800,3514.0144],[1078549200,3514.0144],[1078635600,3514.0144],[1078722000,3514.0144],[1078808400,3514.0144],[1078894800,3514.0144],[1078981200,3514.0144],[1079067600,3514.0144],[1079154000,3514.0144],[1079240400,3514.0144],[1079326800,3514.0144],[1079413200,3514.0144],[1079499600,3514.0144],[1079586000,3514.0144],[1079672400,3514.0144],[1079758800,3514.0144],[1079845200,3514.0144],[1079931600,3514.0144],[1080018000,3514.0144],[1080104400,3514.0144],[1080190800,3514.0144],[1080277200,3514.0144],[1080363600,3514.0144],[1080450000,3514.0144],[1080536400,3514.0144],[1080622800,3514.0144],[1080709200,3514.0144],[1080795600,3514.0144],[1080882000,3514.0144],[1080968400,3514.0144],[1081054800,3514.0144],[1081137600,3514.0144],[1081224000,3514.0144],[1081310400,3514.0144],[1081396800,3514.0144],[1081483200,3514.0144],[1081569600,3514.0144],[1081656000,3514.0144],[1081742400,3514.0144],[1081828800,3514.0144],[1081915200,3514.0144],[1082001600,3514.0144],[1082088000,3514.0144],[1082174400,3514.0144],[1082260800,3514.0144],[1082347200,3514.0144],[1082433600,3514.0144],[1082520000,3514.0144],[1082606400,3514.0144],[1082692800,3514.0144],[1082779200,3514.0144],[1082865600,3514.0144],[1082952000,3514.0144],[1083038400,3514.0144],[1083124800,3514.0144],[1083211200,3514.0144],[1083297600,3514.0144],[1083384000,3514.0144],[1083470400,3514.0144],[1083556800,3514.0144],[1083643200,3514.0144],[1083729600,3514.0144],[1083816000,3514.0144],[1083902400,3514.0144],[1083988800,3514.0144],[1084075200,3514.0144],[1084161600,3514.0144],[1084248000,3514.0144],[1084334400,3514.0144],[1084420800,3514.0144],[1084507200,3514.0144],[1084593600,3514.0144],[1084680000,3514.0144],[1084766400,3514.0144],[1084852800,3514.0144],[1084939200,3514.0144],[1085025600,3514.0144],[1085112000,3514.0144],[1085198400,3514.0144],[1085284800,3514.0144],[1085371200,3514.0144],[1085457600,3514.0144],[1085544000,3514.0144],[1085630400,3514.0144],[1085716800,3514.0144],[1085803200,3514.0144],[1085889600,3514.0144],[1085976000,3514.0144],[1086062400,3514.0144],[1086148800,3514.0144],[1086235200,3514.0144],[1086321600,3514.0144],[1086408000,3514.0144],[1086494400,3514.0144],[1086580800,3514.0144],[1086667200,3514.0144],[1086753600,3514.0144],[1086840000,3514.0144],[1086926400,3514.0144],[1087012800,3514.0144],[1087099200,3514.0144],[1087185600,3514.0144],[1087272000,3514.0144],[1087358400,3514.0144],[1087444800,3514.0144],[1087531200,3514.0144],[1087617600,3514.0144],[1087704000,3514.0144],[1087790400,3514.0144],[1087876800,3514.0144],[1087963200,3514.0144],[1088049600,3514.0144],[1088136000,3514.0144],[1088222400,3514.0144],[1088308800,3514.0144],[1088395200,3514.0144],[1088481600,3514.0144],[1088568000,3514.0144],[1088654400,3514.0144],[1088740800,3941.9072999999999],[1088827200,3941.9072999999999],[1088913600,3941.9072999999999],[1089000000,3941.9072999999999],[1089086400,3941.9072999999999],[1089172800,3941.9072999999999],[1089259200,3941.9072999999999],[1089345600,3941.9072999999999],[1089432000,3941.9072999999999],[1089518400,3941.9072999999999],[1089604800,3941.9072999999999],[1089691200,3941.9072999999999],[1089777600,3941.9072999999999],[1089864000,3941.9072999999999],[1089950400,3941.9072999999999],[1090036800,3941.9072999999999],[1090123200,3941.9072999999999],[1090209600,3941.9072999999999],[1090296000,3941.9072999999999],[1090382400,3941.9072999999999],[1090468800,3941.9072999999999],[1090555200,3941.9072999999999],[1090641600,3941.9072999999999],[1090728000,3941.9072999999999],[1090814400,3941.9072999999999],[1090900800,3941.9072999999999],[1090987200,3941.9072999999999],[1091073600,3941.9072999999999],[1091160000,3941.9072999999999],[1091246400,3941.9072999999999],[1091332800,3941.9072999999999],[1091419200,3941.9072999999999],[1091505600,3941.9072999999999],[1091592000,3941.9072999999999],[1091678400,3941.9072999999999],[1091764800,3941.9072999999999],[1091851200,3941.9072999999999],[1091937600,3941.9072999999999],[1092024000,3941.9072999999999],[1092110400,3941.9072999999999],[1092196800,3941.9072999999999],[1092283200,3941.9072999999999],[1092369600,3941.9072999999999],[1092456000,3941.9072999999999],[1092542400,3941.9072999999999],[1092628800,3941.9072999999999],[1092715200,3941.9072999999999],[1092801600,3941.9072999999999],[1092888000,3941.9072999999999],[1092974400,3941.9072999999999],[1093060800,3941.9072999999999],[1093147200,3941.9072999999999],[1093233600,3941.9072999999999],[1093320000,3941.9072999999999],[1093406400,3941.9072999999999],[1093492800,3941.9072999999999],[1093579200,3941.9072999999999],[1093665600,3941.9072999999999],[1093752000,3941.9072999999999],[1093838400,3941.9072999999999],[1093924800,3941.9072999999999],[1094011200,3941.9072999999999],[1094097600,3941.9072999999999],[1094184000,3941.9072999999999],[1094270400,3941.9072999999999],[1094356800,3941.9072999999999],[1094443200,3941.9072999999999],[1094529600,3941.9072999999999],[1094616000,3941.9072999999999],[1094702400,3941.9072999999999],[1094788800,3941.9072999999999],[1094875200,3941.9072999999999],[1094961600,3941.9072999999999],[1095048000,3941.9072999999999],[1095134400,3941.9072999999999],[1095220800,3941.9072999999999],[1095307200,3941.9072999999999],[1095393600,3941.9072999999999],[1095480000,3941.9072999999999],[1095566400,3941.9072999999999],[1095652800,3941.9072999999999],[1095739200,3941.9072999999999],[1095825600,3941.9072999999999],[1095912000,3941.9072999999999],[1095998400,3941.9072999999999],[1096084800,3941.9072999999999],[1096171200,3941.9072999999999],[1096257600,3941.9072999999999],[1096344000,3941.9072999999999],[1096430400,3941.9072999999999],[1096516800,3941.9072999999999],[1096603200,3941.9072999999999],[1096689600,3941.9072999999999],[1096776000,3941.9072999999999],[1096862400,3941.9072999999999],[1096948800,3941.9072999999999],[1097035200,3941.9072999999999],[1097121600,3941.9072999999999],[1097208000,3941.9072999999999],[1097294400,3941.9072999999999],[1097380800,3941.9072999999999],[1097467200,3941.9072999999999],[1097553600,3941.9072999999999],[1097640000,3941.9072999999999],[1097726400,3941.9072999999999],[1097812800,3941.9072999999999],[1097899200,3941.9072999999999],[1097985600,3941.9072999999999],[1098072000,3941.9072999999999],[1098158400,3941.9072999999999],[1098244800,3941.9072999999999],[1098331200,3941.9072999999999],[1098417600,3941.9072999999999],[1098504000,3941.9072999999999],[1098590400,3941.9072999999999],[1098676800,3941.9072999999999],[1098763200,3941.9072999999999],[1098849600,3941.9072999999999],[1098936000,3941.9072999999999],[1099022400,3941.9072999999999],[1099108800,3941.9072999999999],[1099195200,3941.9072999999999],[1099285200,3941.9072999999999],[1099371600,3941.9072999999999],[1099458000,3941.9072999999999],[1099544400,3941.9072999999999],[1099630800,3941.9072999999999],[1099717200,3941.9072999999999],[1099803600,3941.9072999999999],[1099890000,3941.9072999999999],[1099976400,3941.9072999999999],[1100062800,3941.9072999999999],[1100149200,3941.9072999999999],[1100235600,3941.9072999999999],[1100322000,3941.9072999999999],[1100408400,3941.9072999999999],[1100494800,3941.9072999999999],[1100581200,3941.9072999999999],[1100667600,3941.9072999999999],[1100754000,3941.9072999999999],[1100840400,3941.9072999999999],[1100926800,3941.9072999999999],[1101013200,3941.9072999999999],[1101099600,3941.9072999999999],[1101186000,3941.9072999999999],[1101272400,3941.9072999999999],[1101358800,3941.9072999999999],[1101445200,3941.9072999999999],[1101531600,3941.9072999999999],[1101618000,3941.9072999999999],[1101704400,3941.9072999999999],[1101790800,3941.9072999999999],[1101877200,3941.9072999999999],[1101963600,3941.9072999999999],[1102050000,3941.9072999999999],[1102136400,3941.9072999999999],[1102222800,3941.9072999999999],[1102309200,3941.9072999999999],[1102395600,3941.9072999999999],[1102482000,3941.9072999999999],[1102568400,3941.9072999999999],[1102654800,3941.9072999999999],[1102741200,3941.9072999999999],[1102827600,3941.9072999999999],[1102914000,3941.9072999999999],[1103000400,3941.9072999999999],[1103086800,3941.9072999999999],[1103173200,3941.9072999999999],[1103259600,3941.9072999999999],[1103346000,3941.9072999999999],[1103432400,3941.9072999999999],[1103518800,3941.9072999999999],[1103605200,3941.9072999999999],[1103691600,3941.9072999999999],[1103778000,3941.9072999999999],[1103864400,3941.9072999999999],[1103950800,3941.9072999999999],[1104037200,3941.9072999999999],[1104123600,3941.9072999999999],[1104210000,3941.9072999999999],[1104296400,3941.9072999999999],[1104382800,3941.9072999999999],[1104469200,3941.9072999999999],[1104555600,3941.9072999999999],[1104642000,3941.9072999999999],[1104728400,3941.9072999999999],[1104814800,3941.9072999999999],[1104901200,3941.9072999999999],[1104987600,3941.9072999999999],[1105074000,3941.9072999999999],[1105160400,3941.9072999999999],[1105246800,3941.9072999999999],[1105333200,3941.9072999999999],[1105419600,3941.9072999999999],[1105506000,3941.9072999999999],[1105592400,3941.9072999999999],[1105678800,3941.9072999999999],[1105765200,3941.9072999999999],[1105851600,3941.9072999999999],[1105938000,3941.9072999999999],[1106024400,3941.9072999999999],[1106110800,3941.9072999999999],[1106197200,3941.9072999999999],[1106283600,3941.9072999999999],[1106370000,3941.9072999999999],[1106456400,3941.9072999999999],[1106542800,3941.9072999999999],[1106629200,3941.9072999999999],[1106715600,3941.9072999999999],[1106802000,3941.9072999999999],[1106888400,3941.9072999999999],[1106974800,3941.9072999999999],[1107061200,3941.9072999999999],[1107147600,3941.9072999999999],[1107234000,3941.9072999999999],[1107320400,3941.9072999999999],[1107406800,3941.9072999999999],[1107493200,3941.9072999999999],[1107579600,3941.9072999999999],[1107666000,3941.9072999999999],[1107752400,3941.9072999999999],[1107838800,3941.9072999999999],[1107925200,3941.9072999999999],[1108011600,3941.9072999999999],[1108098000,3941.9072999999999],[1108184400,3941.9072999999999],[1108270800,3941.9072999999999],[1108357200,3941.9072999999999],[1108443600,3941.9072999999999],[1108530000,3941.9072999999999],[1108616400,3941.9072999999999],[1108702800,3941.9072999999999],[1108789200,3941.9072999999999],[1108875600,3941.9072999999999],[1108962000,3941.9072999999999],[1109048400,3941.9072999999999],[1109134800,3941.9072999999999],[1109221200,3941.9072999999999],[1109307600,3941.9072999999999],[1109394000,3941.9072999999999],[1109480400,3941.9072999999999],[1109566800,3941.9072999999999],[1109653200,3941.9072999999999],[1109739600,3941.9072999999999],[1109826000,3941.9072999999999],[1109912400,3941.9072999999999],[1109998800,3941.9072999999999],[1110085200,3941.9072999999999],[1110171600,3941.9072999999999],[1110258000,3941.9072999999999],[1110344400,3941.9072999999999],[1110430800,3941.9072999999999],[1110517200,3941.9072999999999],[1110603600,3941.9072999999999],[1110690000,3941.9072999999999],[1110776400,3941.9072999999999],[1110862800,3941.9072999999999],[1110949200,3941.9072999999999],[1111035600,3941.9072999999999],[1111122000,3941.9072999999999],[1111208400,3941.9072999999999],[1111294800,3941.9072999999999],[1111381200,3941.9072999999999],[1111467600,3941.9072999999999],[1111554000,3941.9072999999999],[1111640400,3941.9072999999999],[1111726800,3941.9072999999999],[1111813200,3941.9072999999999],[1111899600,3941.9072999999999],[1111986000,3941.9072999999999],[1112072400,3941.9072999999999],[1112158800,3941.9072999999999],[1112245200,3941.9072999999999],[1112331600,3941.9072999999999],[1112418000,3941.9072999999999],[1112504400,3941.9072999999999],[1112587200,3941.9072999999999],[1112673600,3941.9072999999999],[1112760000,3941.9072999999999],[1112846400,3941.9072999999999],[1112932800,3941.9072999999999],[1113019200,3941.9072999999999],[1113105600,3941.9072999999999],[1113192000,3941.9072999999999],[1113278400,3941.9072999999999],[1113364800,3941.9072999999999],[1113451200,3941.9072999999999],[1113537600,3941.9072999999999],[1113624000,3941.9072999999999],[1113710400,3941.9072999999999],[1113796800,3941.9072999999999],[1113883200,3941.9072999999999],[1113969600,3941.9072999999999],[1114056000,3941.9072999999999],[1114142400,3941.9072999999999],[1114228800,3941.9072999999999],[1114315200,3941.9072999999999],[1114401600,3941.9072999999999],[1114488000,3941.9072999999999],[1114574400,3941.9072999999999],[1114660800,3941.9072999999999],[1114747200,3941.9072999999999],[1114833600,3941.9072999999999],[1114920000,3941.9072999999999],[1115006400,3941.9072999999999],[1115092800,3941.9072999999999],[1115179200,3941.9072999999999],[1115265600,3941.9072999999999],[1115352000,3941.9072999999999],[1115438400,3941.9072999999999],[1115524800,3941.9072999999999],[1115611200,3941.9072999999999],[1115697600,3941.9072999999999],[1115784000,3941.9072999999999],[1115870400,3941.9072999999999],[1115956800,3941.9072999999999],[1116043200,3941.9072999999999],[1116129600,3941.9072999999999],[1116216000,3941.9072999999999],[1116302400,3941.9072999999999],[1116388800,3941.9072999999999],[1116475200,3941.9072999999999],[1116561600,3941.9072999999999],[1116648000,3941.9072999999999],[1116734400,3941.9072999999999],[1116820800,3941.9072999999999],[1116907200,3941.9072999999999],[1116993600,3941.9072999999999],[1117080000,3941.9072999999999],[1117166400,3941.9072999999999],[1117252800,3941.9072999999999],[1117339200,3941.9072999999999],[1117425600,3941.9072999999999],[1117512000,3941.9072999999999],[1117598400,3941.9072999999999],[1117684800,3941.9072999999999],[1117771200,3941.9072999999999],[1117857600,3941.9072999999999],[1117944000,3941.9072999999999],[1118030400,3941.9072999999999],[1118116800,3941.9072999999999],[1118203200,3941.9072999999999],[1118289600,3941.9072999999999],[1118376000,3941.9072999999999],[1118462400,3941.9072999999999],[1118548800,3941.9072999999999],[1118635200,3941.9072999999999],[1118721600,3941.9072999999999],[1118808000,3941.9072999999999],[1118894400,3941.9072999999999],[1118980800,3941.9072999999999],[1119067200,3941.9072999999999],[1119153600,3941.9072999999999],[1119240000,3941.9072999999999],[1119326400,3941.9072999999999],[1119412800,3941.9072999999999],[1119499200,3941.9072999999999],[1119585600,3941.9072999999999],[1119672000,3941.9072999999999],[1119758400,3941.9072999999999],[1119844800,3941.9072999999999],[1119931200,3941.9072999999999],[1120017600,3941.9072999999999],[1120104000,3941.9072999999999],[1120190400,3941.9072999999999],[1120622400,3953.4764],[1120708800,3953.4764],[1120795200,3953.4764],[1120881600,3953.4764],[1120968000,3953.4764],[1121054400,3953.4764],[1121140800,3953.4764],[1121227200,3953.4764],[1121313600,3953.4764],[1121400000,3953.4764],[1121486400,3953.4764],[1121572800,3953.4764],[1121659200,3953.4764],[1121745600,3953.4764],[1121832000,3953.4764],[1121918400,3953.4764],[1122004800,3953.4764],[1122091200,3953.4764],[1122177600,3953.4764],[1122264000,3953.4764],[1122350400,3953.4764],[1122436800,3953.4764],[1122523200,3953.4764],[1122609600,3953.4764],[1122696000,3953.4764],[1122782400,3953.4764],[1122868800,3953.4764],[1122955200,3953.4764],[1123041600,3953.4764],[1123128000,3953.4764],[1123214400,3953.4764],[1123300800,3953.4764],[1123387200,3953.4764],[1123473600,3953.4764],[1123560000,3953.4764],[1123646400,3953.4764],[1123732800,3953.4764],[1123819200,3953.4764],[1123905600,3953.4764],[1123992000,3953.4764],[1124078400,3953.4764],[1124164800,3953.4764],[1124251200,3953.4764],[1124337600,3953.4764],[1124424000,3953.4764],[1124510400,3953.4764],[1124596800,3953.4764],[1124683200,3953.4764],[1124769600,3953.4764],[1124856000,3953.4764],[1124942400,3953.4764],[1125028800,3953.4764],[1125115200,3953.4764],[1125201600,3953.4764],[1125288000,3953.4764],[1125374400,3953.4764],[1125460800,3953.4764],[1125547200,3953.4764],[1125633600,3953.4764],[1125720000,3953.4764],[1125806400,3953.4764],[1125892800,3953.4764],[1125979200,3953.4764],[1126065600,3953.4764],[1126152000,3953.4764],[1126238400,3953.4764],[1126324800,3953.4764],[1126411200,3953.4764],[1126497600,3953.4764],[1126584000,3953.4764],[1126670400,3953.4764],[1126756800,3953.4764],[1126843200,3953.4764],[1126929600,3953.4764],[1127016000,3953.4764],[1127102400,3953.4764],[1127188800,3953.4764],[1127275200,3953.4764],[1127361600,3953.4764],[1127448000,3953.4764],[1127534400,3953.4764],[1127620800,3953.4764],[1127707200,3953.4764],[1127793600,3953.4764],[1127880000,3953.4764],[1127966400,3953.4764],[1128052800,3953.4764],[1128139200,3953.4764],[1128225600,3953.4764],[1128312000,3953.4764],[1128398400,3953.4764],[1128484800,3953.4764],[1128571200,3953.4764],[1128657600,3953.4764],[1128744000,3953.4764],[1128830400,3953.4764],[1128916800,3953.4764],[1129003200,3953.4764],[1129089600,3953.4764],[1129176000,3953.4764],[1129262400,3953.4764],[1129348800,3953.4764],[1129435200,3953.4764],[1129521600,3953.4764],[1129608000,3953.4764],[1129694400,3953.4764],[1129780800,3953.4764],[1129867200,3953.4764],[1129953600,3953.4764],[1130040000,3953.4764],[1130126400,3953.4764],[1130212800,3953.4764],[1130299200,3953.4764],[1130385600,3953.4764],[1130472000,3953.4764],[1130558400,3953.4764],[1130644800,3953.4764],[1130734800,3953.4764],[1130821200,3953.4764],[1130907600,3953.4764],[1130994000,3953.4764],[1131080400,3953.4764],[1131166800,3953.4764],[1131253200,3953.4764],[1131339600,3953.4764],[1131426000,3953.4764],[1131512400,3953.4764],[1131598800,3953.4764],[1131685200,3953.4764],[1131771600,3953.4764],[1131858000,3953.4764],[1131944400,3953.4764],[1132030800,3953.4764],[1132117200,3953.4764],[1132203600,3953.4764],[1132290000,3953.4764],[1132376400,3953.4764],[1132462800,3953.4764],[1132549200,3953.4764],[1132635600,3953.4764],[1132722000,3953.4764],[1132808400,3953.4764],[1132894800,3953.4764],[1132981200,3953.4764],[1133067600,3953.4764],[1133154000,3953.4764],[1133240400,3953.4764],[1133326800,3953.4764],[1133413200,3953.4764],[1133499600,3953.4764],[1133586000,3953.4764],[1133672400,3953.4764],[1133758800,3953.4764],[1133845200,3953.4764],[1133931600,3953.4764],[1134018000,3953.4764],[1134104400,3953.4764],[1134190800,3953.4764],[1134277200,3953.4764],[1134363600,3953.4764],[1134450000,3953.4764],[1134536400,3953.4764],[1134622800,3953.4764],[1134709200,3953.4764],[1134795600,3953.4764],[1134882000,3953.4764],[1134968400,3953.4764],[1135054800,3953.4764],[1135141200,3953.4764],[1135227600,3953.4764],[1135314000,3953.4764],[1135400400,3953.4764],[1135486800,3953.4764],[1135573200,3953.4764],[1135659600,3953.4764],[1135746000,3953.4764],[1135832400,3953.4764],[1135918800,3953.4764],[1136005200,3953.4764],[1136091600,3953.4764],[1136178000,3953.4764],[1136264400,3953.4764],[1136350800,3953.4764],[1136437200,3953.4764],[1136523600,3953.4764],[1136610000,3953.4764],[1136696400,3953.4764],[1136782800,3953.4764],[1136869200,3953.4764],[1136955600,3953.4764],[1137042000,3953.4764],[1137128400,3953.4764],[1137214800,3953.4764],[1137301200,3953.4764],[1137387600,3953.4764],[1137474000,3953.4764],[1137560400,3953.4764],[1137646800,3953.4764],[1137733200,3953.4764],[1137819600,3953.4764],[1137906000,3953.4764],[1137992400,3953.4764],[1138078800,3953.4764],[1138165200,3953.4764],[1138251600,3953.4764],[1138338000,3953.4764],[1138424400,3953.4764],[1138510800,3953.4764],[1138597200,3953.4764],[1138683600,3953.4764],[1138770000,3953.4764],[1138856400,3953.4764],[1138942800,3953.4764],[1139029200,3953.4764],[1139115600,3953.4764],[1139202000,3953.4764],[1139288400,3953.4764],[1139374800,3953.4764],[1139461200,3953.4764],[1139547600,3953.4764],[1139634000,3953.4764],[1139720400,3953.4764],[1139806800,3953.4764],[1139893200,3953.4764],[1139979600,3953.4764],[1140066000,3953.4764],[1140152400,3953.4764],[1140238800,3953.4764],[1140325200,3953.4764],[1140411600,3953.4764],[1140498000,3953.4764],[1140584400,3953.4764],[1140670800,3953.4764],[1140757200,3953.4764],[1140843600,3953.4764],[1140930000,3953.4764],[1141016400,3953.4764],[1141102800,3953.4764],[1141189200,3953.4764],[1141275600,3953.4764],[1141362000,3953.4764],[1141448400,3953.4764],[1141534800,3953.4764],[1141621200,3953.4764],[1141707600,3953.4764],[1141794000,3953.4764],[1141880400,3953.4764],[1141966800,3953.4764],[1142053200,3953.4764],[1142139600,3953.4764],[1142226000,3953.4764],[1142312400,3953.4764],[1142398800,3953.4764],[1142485200,3953.4764],[1142571600,3953.4764],[1142658000,3953.4764],[1142744400,3953.4764],[1142830800,3953.4764],[1142917200,3953.4764],[1143003600,3953.4764],[1143090000,3953.4764],[1143176400,3953.4764],[1143262800,3953.4764],[1143349200,3953.4764],[1143435600,3953.4764],[1143522000,3953.4764],[1143608400,3953.4764],[1143694800,3953.4764],[1143781200,3953.4764],[1143867600,3953.4764],[1143954000,3953.4764],[1144036800,3953.4764],[1144123200,3953.4764],[1144209600,3953.4764],[1144296000,3953.4764],[1144382400,3953.4764],[1144468800,3953.4764],[1144555200,3953.4764],[1144641600,3953.4764],[1144728000,3953.4764],[1144814400,3953.4764],[1144900800,3953.4764],[1144987200,3953.4764],[1145073600,3953.4764],[1145160000,3953.4764],[1145246400,3953.4764],[1145332800,3953.4764],[1145419200,3953.4764],[1145505600,3953.4764],[1145592000,3953.4764],[1145678400,3953.4764],[1145764800,3953.4764],[1145851200,3953.4764],[1145937600,3953.4764],[1146024000,3953.4764],[1146110400,3953.4764],[1146196800,3953.4764],[1146283200,3953.4764],[1146369600,3953.4764],[1146456000,3953.4764],[1146542400,3953.4764],[1146628800,3953.4764],[1146715200,3953.4764],[1146801600,3953.4764],[1146888000,3953.4764],[1146974400,3953.4764],[1147060800,3953.4764],[1147147200,3953.4764],[1147233600,3953.4764],[1147320000,3953.4764],[1147406400,3953.4764],[1147492800,3953.4764],[1147579200,3953.4764],[1147665600,3953.4764],[1147752000,3953.4764],[1147838400,3953.4764],[1147924800,3953.4764],[1148011200,3953.4764],[1148097600,3953.4764],[1148184000,3953.4764],[1148270400,3953.4764],[1148356800,3953.4764],[1148443200,3953.4764],[1148529600,3953.4764],[1148616000,3953.4764],[1148702400,3953.4764],[1148788800,3953.4764],[1148875200,3953.4764],[1148961600,3953.4764],[1149048000,3953.4764],[1149134400,3953.4764],[1149220800,3953.4764],[1149307200,3953.4764],[1149393600,3953.4764],[1149480000,3953.4764],[1149566400,3953.4764],[1149652800,3953.4764],[1149739200,3953.4764],[1149825600,3953.4764],[1149912000,3953.4764],[1149998400,3953.4764],[1150084800,3953.4764],[1150171200,3953.4764],[1150257600,3953.4764],[1150344000,3953.4764],[1150430400,3953.4764],[1150516800,3953.4764],[1150603200,3953.4764],[1150689600,3953.4764],[1150776000,3953.4764],[1150862400,3953.4764],[1150948800,3953.4764],[1151035200,3953.4764],[1151121600,3953.4764],[1151208000,3953.4764],[1151294400,3953.4764],[1151380800,3953.4764],[1151467200,3953.4764],[1151553600,3953.4764],[1151640000,3953.4764],[1151726400,3953.4764],[1151812800,3953.4764],[1151899200,3953.4764],[1152158400,3977.9956999999999],[1152244800,3977.9956999999999],[1152331200,3977.9956999999999],[1152417600,3977.9956999999999],[1152504000,3977.9956999999999],[1152590400,3977.9956999999999],[1152676800,3977.9956999999999],[1152763200,3977.9956999999999],[1152849600,3977.9956999999999],[1152936000,3977.9956999999999],[1153022400,3977.9956999999999],[1153108800,3977.9956999999999],[1153195200,3977.9956999999999],[1153281600,3977.9956999999999],[1153368000,3977.9956999999999],[1153454400,3977.9956999999999],[1153540800,3977.9956999999999],[1153627200,3977.9956999999999],[1153713600,3977.9956999999999],[1153800000,3977.9956999999999],[1153886400,3977.9956999999999],[1153972800,3977.9956999999999],[1154059200,3977.9956999999999],[1154145600,3977.9956999999999],[1154232000,3977.9956999999999],[1154318400,3977.9956999999999],[1154404800,3977.9956999999999],[1154491200,3977.9956999999999],[1154577600,3977.9956999999999],[1154664000,3977.9956999999999],[1154750400,3977.9956999999999],[1154836800,3977.9956999999999],[1154923200,3977.9956999999999],[1155009600,3977.9956999999999],[1155096000,3977.9956999999999],[1155182400,3977.9956999999999],[1155268800,3977.9956999999999],[1155355200,3977.9956999999999],[1155441600,3977.9956999999999],[1155528000,3977.9956999999999],[1155614400,3977.9956999999999],[1155700800,3977.9956999999999],[1155787200,3977.9956999999999],[1155873600,3977.9956999999999],[1155960000,3977.9956999999999],[1156046400,3977.9956999999999],[1156132800,3977.9956999999999],[1156219200,3977.9956999999999],[1156305600,3977.9956999999999],[1156392000,3977.9956999999999],[1156478400,3977.9956999999999],[1156564800,3977.9956999999999],[1156651200,3977.9956999999999],[1156737600,3977.9956999999999],[1156824000,3977.9956999999999],[1156910400,3977.9956999999999],[1156996800,3977.9956999999999],[1157083200,3977.9956999999999],[1157169600,3977.9956999999999],[1157256000,3977.9956999999999],[1157342400,3977.9956999999999],[1157428800,3977.9956999999999],[1157515200,3977.9956999999999],[1157601600,3977.9956999999999],[1157688000,3977.9956999999999],[1157774400,3977.9956999999999],[1157860800,3977.9956999999999],[1157947200,3977.9956999999999],[1158033600,3977.9956999999999],[1158120000,3977.9956999999999],[1158206400,3977.9956999999999],[1158292800,3977.9956999999999],[1158379200,3977.9956999999999],[1158465600,3977.9956999999999],[1158552000,3977.9956999999999],[1158638400,3977.9956999999999],[1158724800,3977.9956999999999],[1158811200,3977.9956999999999],[1158897600,3977.9956999999999],[1158984000,3977.9956999999999],[1159070400,3977.9956999999999],[1159156800,3977.9956999999999],[1159243200,3977.9956999999999],[1159329600,3977.9956999999999],[1159416000,3977.9956999999999],[1159502400,3977.9956999999999],[1159588800,3977.9956999999999],[1159675200,3977.9956999999999],[1159761600,3977.9956999999999],[1159848000,3977.9956999999999],[1159934400,3977.9956999999999],[1160020800,3977.9956999999999],[1160107200,3977.9956999999999],[1160193600,3977.9956999999999],[1160280000,3977.9956999999999],[1160366400,3977.9956999999999],[1160452800,3977.9956999999999],[1160539200,3977.9956999999999],[1160625600,3977.9956999999999],[1160712000,3977.9956999999999],[1160798400,3977.9956999999999],[1160884800,3977.9956999999999],[1160971200,3977.9956999999999],[1161057600,3977.9956999999999],[1161144000,3977.9956999999999],[1161230400,3977.9956999999999],[1161316800,3977.9956999999999],[1161403200,3977.9956999999999],[1161489600,3977.9956999999999],[1161576000,3977.9956999999999],[1161662400,3977.9956999999999],[1161748800,3977.9956999999999],[1161835200,3977.9956999999999],[1161921600,3977.9956999999999],[1162008000,3977.9956999999999],[1162094400,3977.9956999999999],[1162184400,3977.9956999999999],[1162270800,3977.9956999999999],[1162357200,3977.9956999999999],[1162443600,3977.9956999999999],[1162530000,3977.9956999999999],[1162616400,3977.9956999999999],[1162702800,3977.9956999999999],[1162789200,3977.9956999999999],[1162875600,3977.9956999999999],[1162962000,3977.9956999999999],[1163048400,3977.9956999999999],[1163134800,3977.9956999999999],[1163221200,3977.9956999999999],[1163307600,3977.9956999999999],[1163394000,3977.9956999999999],[1163480400,3977.9956999999999],[1163566800,3977.9956999999999],[1163653200,3977.9956999999999],[1163739600,3977.9956999999999],[1163826000,3977.9956999999999],[1163912400,3977.9956999999999],[1163998800,3977.9956999999999],[1164085200,3977.9956999999999],[1164171600,3977.9956999999999],[1164258000,3977.9956999999999],[1164344400,3977.9956999999999],[1164430800,3977.9956999999999],[1164517200,3977.9956999999999],[1164603600,3977.9956999999999],[1164690000,3977.9956999999999],[1164776400,3977.9956999999999],[1164862800,3977.9956999999999],[1164949200,3977.9956999999999],[1165035600,3977.9956999999999],[1165122000,3977.9956999999999],[1165208400,3977.9956999999999],[1165294800,3977.9956999999999],[1165381200,3977.9956999999999],[1165467600,3977.9956999999999],[1165554000,3977.9956999999999],[1165640400,3977.9956999999999],[1165726800,3977.9956999999999],[1165813200,3977.9956999999999],[1165899600,3977.9956999999999],[1165986000,3977.9956999999999],[1166072400,3977.9956999999999],[1166158800,3977.9956999999999],[1166245200,3977.9956999999999],[1166331600,3977.9956999999999],[1166418000,3977.9956999999999],[1166504400,3977.9956999999999],[1166590800,3977.9956999999999],[1166677200,3977.9956999999999],[1166763600,3977.9956999999999],[1166850000,3977.9956999999999],[1166936400,3977.9956999999999],[1167022800,3977.9956999999999],[1167109200,3977.9956999999999],[1167195600,3977.9956999999999],[1167282000,3977.9956999999999],[1167368400,3977.9956999999999],[1167454800,3977.9956999999999],[1167541200,3977.9956999999999],[1167627600,3977.9956999999999],[1167714000,3977.9956999999999],[1167800400,3977.9956999999999],[1167886800,3977.9956999999999],[1167973200,3977.9956999999999],[1168059600,3977.9956999999999],[1168146000,3977.9956999999999],[1168232400,3977.9956999999999],[1168318800,3977.9956999999999],[1168405200,3977.9956999999999],[1168491600,3977.9956999999999],[1168578000,3977.9956999999999],[1168664400,3977.9956999999999],[1168750800,3977.9956999999999],[1168837200,3977.9956999999999],[1168923600,3977.9956999999999],[1169010000,3977.9956999999999],[1169096400,3977.9956999999999],[1169182800,3977.9956999999999],[1169269200,3977.9956999999999],[1169355600,3977.9956999999999],[1169442000,3977.9956999999999],[1169528400,3977.9956999999999],[1169614800,3977.9956999999999],[1169701200,3977.9956999999999],[1169787600,3977.9956999999999],[1169874000,3977.9956999999999],[1169960400,3977.9956999999999],[1170046800,3977.9956999999999],[1170133200,3977.9956999999999],[1170219600,3977.9956999999999],[1170306000,3977.9956999999999],[1170392400,3977.9956999999999],[1170478800,3977.9956999999999],[1170565200,3977.9956999999999],[1170651600,3977.9956999999999],[1170738000,3977.9956999999999],[1170824400,3977.9956999999999],[1170910800,3977.9956999999999],[1170997200,3977.9956999999999],[1171083600,3977.9956999999999],[1171170000,3977.9956999999999],[1171256400,3977.9956999999999],[1171342800,3977.9956999999999],[1171429200,3977.9956999999999],[1171515600,3977.9956999999999],[1171602000,3977.9956999999999],[1171688400,3977.9956999999999],[1171774800,3977.9956999999999],[1171861200,3977.9956999999999],[1171947600,3977.9956999999999],[1172034000,3977.9956999999999],[1172120400,3977.9956999999999],[1172206800,3977.9956999999999],[1172293200,3977.9956999999999],[1172379600,3977.9956999999999],[1172466000,3977.9956999999999],[1172552400,3977.9956999999999],[1172638800,3977.9956999999999],[1172725200,3977.9956999999999],[1172811600,3977.9956999999999],[1172898000,3977.9956999999999],[1172984400,3977.9956999999999],[1173070800,3977.9956999999999],[1173157200,3977.9956999999999],[1173243600,3977.9956999999999],[1173330000,3977.9956999999999],[1173416400,3977.9956999999999],[1173502800,3977.9956999999999],[1173589200,3977.9956999999999],[1173672000,3977.9956999999999],[1173758400,3977.9956999999999],[1173844800,3977.9956999999999],[1173931200,3977.9956999999999],[1174017600,3977.9956999999999],[1174104000,3977.9956999999999],[1174190400,3977.9956999999999],[1174276800,3977.9956999999999],[1174363200,3977.9956999999999],[1174449600,3977.9956999999999],[1174536000,3977.9956999999999],[1174622400,3977.9956999999999],[1174708800,3977.9956999999999],[1174795200,3977.9956999999999],[1174881600,3977.9956999999999],[1174968000,3977.9956999999999],[1175054400,3977.9956999999999],[1175140800,3977.9956999999999],[1175227200,3977.9956999999999],[1175313600,3977.9956999999999],[1175400000,3977.9956999999999],[1175486400,3977.9956999999999],[1175572800,3977.9956999999999],[1175659200,3977.9956999999999],[1175745600,3977.9956999999999],[1175832000,3977.9956999999999],[1175918400,3977.9956999999999],[1176004800,3977.9956999999999],[1176091200,3977.9956999999999],[1176177600,3977.9956999999999],[1176264000,3977.9956999999999],[1176350400,3977.9956999999999],[1176436800,3977.9956999999999],[1176523200,3977.9956999999999],[1176609600,3977.9956999999999],[1176696000,3977.9956999999999],[1176782400,3977.9956999999999],[1176868800,3977.9956999999999],[1176955200,3977.9956999999999],[1177041600,3977.9956999999999],[1177128000,3977.9956999999999],[1177214400,3977.9956999999999],[1177300800,3977.9956999999999],[1177387200,3977.9956999999999],[1177473600,3977.9956999999999],[1177560000,3977.9956999999999],[1177646400,3977.9956999999999],[1177732800,3977.9956999999999],[1177819200,3977.9956999999999],[1177905600,3977.9956999999999],[1177992000,3977.9956999999999],[1178078400,3977.9956999999999],[1178164800,3977.9956999999999],[1178251200,3977.9956999999999],[1178337600,3977.9956999999999],[1178424000,3977.9956999999999],[1178510400,3977.9956999999999],[1178596800,3977.9956999999999],[1178683200,3977.9956999999999],[1178769600,3977.9956999999999],[1178856000,3977.9956999999999],[1178942400,3977.9956999999999],[1179028800,3977.9956999999999],[1179115200,3977.9956999999999],[1179201600,3977.9956999999999],[1179288000,3977.9956999999999],[1179374400,3977.9956999999999],[1179460800,3977.9956999999999],[1179547200,3977.9956999999999],[1179633600,3977.9956999999999],[1179720000,3977.9956999999999],[1179806400,3977.9956999999999],[1179892800,3977.9956999999999],[1179979200,3977.9956999999999],[1180065600,3977.9956999999999],[1180152000,3977.9956999999999],[1180238400,3977.9956999999999],[1180324800,3977.9956999999999],[1180411200,3977.9956999999999],[1180497600,3977.9956999999999],[1180584000,3977.9956999999999],[1180670400,3977.9956999999999],[1180756800,3977.9956999999999],[1180843200,3977.9956999999999],[1180929600,3977.9956999999999],[1181016000,3977.9956999999999],[1181102400,3977.9956999999999],[1181188800,3977.9956999999999],[1181275200,3977.9956999999999],[1181361600,3977.9956999999999],[1181448000,3977.9956999999999],[1181534400,3977.9956999999999],[1181620800,3977.9956999999999],[1181707200,3977.9956999999999],[1181793600,3977.9956999999999],[1181880000,3977.9956999999999],[1181966400,3977.9956999999999],[1182052800,3977.9956999999999],[1182139200,3977.9956999999999],[1182225600,3977.9956999999999],[1182312000,3977.9956999999999],[1182398400,3977.9956999999999],[1182484800,3977.9956999999999],[1182571200,3977.9956999999999],[1182657600,3977.9956999999999],[1182744000,3977.9956999999999],[1182830400,3977.9956999999999],[1182916800,3977.9956999999999],[1183003200,3977.9956999999999],[1183089600,3977.9956999999999],[1183176000,3977.9956999999999],[1183262400,3977.9956999999999],[1183348800,3977.9956999999999],[1183435200,7394.4760999999999],[1246420800,7394.4760999999999],[1246507200,9614.4179000000004],[1246593600,9614.4179000000004],[1246680000,9614.4179000000004],[1246766400,9614.4179000000004],[1246852800,9614.4179000000004],[1246939200,9614.4179000000004],[1247025600,9614.4179000000004],[1247112000,9614.4179000000004],[1247198400,9614.4179000000004],[1247284800,9614.4179000000004],[1247371200,9614.4179000000004],[1247457600,9614.4179000000004],[1247544000,9614.4179000000004],[1247630400,9614.4179000000004],[1247716800,9614.4179000000004],[1247803200,9614.4179000000004],[1247889600,9614.4179000000004],[1247976000,9614.4179000000004],[1248062400,9614.4179000000004],[1248148800,9614.4179000000004],[1248235200,9614.4179000000004],[1248321600,9614.4179000000004],[1248408000,9614.4179000000004],[1248494400,9614.4179000000004],[1248580800,9614.4179000000004],[1248667200,9614.4179000000004],[1248753600,9614.4179000000004],[1248840000,9614.4179000000004],[1248926400,9614.4179000000004],[1249012800,9614.4179000000004],[1249099200,9614.4179000000004],[1249185600,9614.4179000000004],[1249272000,9614.4179000000004],[1249358400,9614.4179000000004],[1249444800,9614.4179000000004],[1249531200,9614.4179000000004],[1249617600,9614.4179000000004],[1249704000,9614.4179000000004],[1249790400,9614.4179000000004],[1249876800,9614.4179000000004],[1249963200,9614.4179000000004],[1250049600,9614.4179000000004],[1250136000,9614.4179000000004],[1250222400,9614.4179000000004],[1250308800,9614.4179000000004],[1250395200,9614.4179000000004],[1250481600,9614.4179000000004],[1250568000,9614.4179000000004],[1250654400,9614.4179000000004],[1250740800,9614.4179000000004],[1250827200,9614.4179000000004],[1250913600,9614.4179000000004],[1251000000,9614.4179000000004],[1251086400,9614.4179000000004],[1251172800,9614.4179000000004],[1251259200,9614.4179000000004],[1251345600,9614.4179000000004],[1251432000,9614.4179000000004],[1251518400,9614.4179000000004],[1251604800,9614.4179000000004],[1251691200,9614.4179000000004],[1251777600,9614.4179000000004],[1251864000,9614.4179000000004],[1251950400,9614.4179000000004],[1252036800,9614.4179000000004],[1252123200,9614.4179000000004],[1252209600,9614.4179000000004],[1252296000,9614.4179000000004],[1252382400,9614.4179000000004],[1252468800,9614.4179000000004],[1252555200,9614.4179000000004],[1252641600,9614.4179000000004],[1252728000,9614.4179000000004],[1252814400,9614.4179000000004],[1252900800,9614.4179000000004],[1252987200,9614.4179000000004],[1253073600,9614.4179000000004],[1253160000,9614.4179000000004],[1253246400,9614.4179000000004],[1253332800,9614.4179000000004],[1253419200,9614.4179000000004],[1253505600,9614.4179000000004],[1253592000,9614.4179000000004],[1253678400,9614.4179000000004],[1253764800,9614.4179000000004],[1253851200,9614.4179000000004],[1253937600,9614.4179000000004],[1254024000,9614.4179000000004],[1254110400,9614.4179000000004],[1254196800,9614.4179000000004],[1254283200,9614.4179000000004],[1254369600,9614.4179000000004],[1254456000,9614.4179000000004],[1254542400,9614.4179000000004],[1254628800,9614.4179000000004],[1254715200,9614.4179000000004],[1254801600,9614.4179000000004],[1254888000,9614.4179000000004],[1254974400,9614.4179000000004],[1255060800,9614.4179000000004],[1255147200,9614.4179000000004],[1255233600,9614.4179000000004],[1255320000,9614.4179000000004],[1255406400,9614.4179000000004],[1255492800,9614.4179000000004],[1255579200,9614.4179000000004],[1255665600,9614.4179000000004],[1255752000,9614.4179000000004],[1255838400,9614.4179000000004],[1255924800,9614.4179000000004],[1256011200,9614.4179000000004],[1256097600,9614.4179000000004],[1256184000,9614.4179000000004],[1256270400,9614.4179000000004],[1256356800,9614.4179000000004],[1256443200,9614.4179000000004],[1256529600,9614.4179000000004],[1256616000,9614.4179000000004],[1256702400,9614.4179000000004],[1256788800,9614.4179000000004],[1256875200,9614.4179000000004],[1256961600,9614.4179000000004],[1257048000,9614.4179000000004],[1257138000,9614.4179000000004],[1257224400,9614.4179000000004],[1257310800,9614.4179000000004],[1257397200,9614.4179000000004],[1257483600,9614.4179000000004],[1257570000,9614.4179000000004],[1257656400,9614.4179000000004],[1257742800,9614.4179000000004],[1257829200,9614.4179000000004],[1257915600,9614.4179000000004],[1258002000,9614.4179000000004],[1258088400,9614.4179000000004],[1258174800,9614.4179000000004],[1258261200,9614.4179000000004],[1258347600,9614.4179000000004],[1258434000,9614.4179000000004],[1258520400,9614.4179000000004],[1258606800,9614.4179000000004],[1258693200,9614.4179000000004],[1258779600,9614.4179000000004],[1258866000,9614.4179000000004],[1258952400,9614.4179000000004],[1259038800,9614.4179000000004],[1259125200,9614.4179000000004],[1259211600,9614.4179000000004],[1259298000,9614.4179000000004],[1259384400,9614.4179000000004],[1259470800,9614.4179000000004],[1259557200,9614.4179000000004],[1259643600,9614.4179000000004],[1259730000,9614.4179000000004],[1259816400,9614.4179000000004],[1259902800,9614.4179000000004],[1259989200,9614.4179000000004],[1260075600,9614.4179000000004],[1260162000,9614.4179000000004],[1260248400,9614.4179000000004],[1260334800,9614.4179000000004],[1260421200,9614.4179000000004],[1260507600,9614.4179000000004],[1260594000,9614.4179000000004],[1260680400,9614.4179000000004],[1260766800,9614.4179000000004],[1260853200,9614.4179000000004],[1260939600,9614.4179000000004],[1261026000,9614.4179000000004],[1261112400,9614.4179000000004],[1261198800,9614.4179000000004],[1261285200,9614.4179000000004],[1261371600,9614.4179000000004],[1261458000,9614.4179000000004],[1261544400,9614.4179000000004],[1261630800,9614.4179000000004],[1261717200,9614.4179000000004],[1261803600,9614.4179000000004],[1261890000,9614.4179000000004],[1261976400,9614.4179000000004],[1262062800,9614.4179000000004],[1262149200,9614.4179000000004],[1262235600,9614.4179000000004],[1262322000,9614.4179000000004],[1262408400,9614.4179000000004],[1262494800,9614.4179000000004],[1262581200,9614.4179000000004],[1262667600,9614.4179000000004],[1262754000,9614.4179000000004],[1262840400,9614.4179000000004],[1262926800,9614.4179000000004],[1263013200,9614.4179000000004],[1263099600,9614.4179000000004],[1263186000,9614.4179000000004],[1263272400,9614.4179000000004],[1263358800,9614.4179000000004],[1263445200,9614.4179000000004],[1263531600,9614.4179000000004],[1263618000,9614.4179000000004],[1263704400,9614.4179000000004],[1263790800,9614.4179000000004],[1263877200,9614.4179000000004],[1263963600,9614.4179000000004],[1264050000,9614.4179000000004],[1264136400,9614.4179000000004],[1264222800,9614.4179000000004],[1264309200,9614.4179000000004],[1264395600,9614.4179000000004],[1264482000,9614.4179000000004],[1264568400,9614.4179000000004],[1264654800,9614.4179000000004],[1264741200,9614.4179000000004],[1264827600,9614.4179000000004],[1264914000,9614.4179000000004],[1265000400,9614.4179000000004],[1265086800,9614.4179000000004],[1265173200,9614.4179000000004],[1265259600,9614.4179000000004],[1265346000,9614.4179000000004],[1265432400,9614.4179000000004],[1265518800,9614.4179000000004],[1265605200,9614.4179000000004],[1265691600,9614.4179000000004],[1265778000,9614.4179000000004],[1265864400,9614.4179000000004],[1265950800,9614.4179000000004],[1266037200,9614.4179000000004],[1266123600,9614.4179000000004],[1266210000,9614.4179000000004],[1266296400,9614.4179000000004],[1266382800,9614.4179000000004],[1266469200,9614.4179000000004],[1266555600,9614.4179000000004],[1266642000,9614.4179000000004],[1266728400,9614.4179000000004],[1266814800,9614.4179000000004],[1266901200,9614.4179000000004],[1266987600,9614.4179000000004],[1267074000,9614.4179000000004],[1267160400,9614.4179000000004],[1267246800,9614.4179000000004],[1267333200,9614.4179000000004],[1267419600,9614.4179000000004],[1267506000,9614.4179000000004],[1267592400,9614.4179000000004],[1267678800,9614.4179000000004],[1267765200,9614.4179000000004],[1267851600,9614.4179000000004],[1267938000,9614.4179000000004],[1268024400,9614.4179000000004],[1268110800,9614.4179000000004],[1268197200,9614.4179000000004],[1268283600,9614.4179000000004],[1268370000,9614.4179000000004],[1268456400,9614.4179000000004],[1268542800,9614.4179000000004],[1268625600,9614.4179000000004],[1268712000,9614.4179000000004],[1268798400,9614.4179000000004],[1268884800,9614.4179000000004],[1268971200,9614.4179000000004],[1269057600,9614.4179000000004],[1269144000,9614.4179000000004],[1269230400,9614.4179000000004],[1269316800,9614.4179000000004],[1269403200,9614.4179000000004],[1269489600,9614.4179000000004],[1269576000,9614.4179000000004],[1269662400,9614.4179000000004],[1269748800,9614.4179000000004],[1269835200,9614.4179000000004],[1269921600,9614.4179000000004],[1270008000,9614.4179000000004],[1270094400,9614.4179000000004],[1270180800,9614.4179000000004],[1270267200,9614.4179000000004],[1270353600,9614.4179000000004],[1270440000,9614.4179000000004],[1270526400,9614.4179000000004],[1270612800,9614.4179000000004],[1270699200,9614.4179000000004],[1270785600,9614.4179000000004],[1270872000,9614.4179000000004],[1270958400,9614.4179000000004],[1271044800,9614.4179000000004],[1271131200,9614.4179000000004],[1271217600,9614.4179000000004],[1271304000,9614.4179000000004],[1271390400,9614.4179000000004],[1271476800,9614.4179000000004],[1271563200,9614.4179000000004],[1271649600,9614.4179000000004],[1271736000,9614.4179000000004],[1271822400,9614.4179000000004],[1271908800,9614.4179000000004],[1271995200,9614.4179000000004],[1272081600,9614.4179000000004],[1272168000,9614.4179000000004],[1272254400,9614.4179000000004],[1272340800,9614.4179000000004],[1272427200,9614.4179000000004],[1272513600,9614.4179000000004],[1272600000,9614.4179000000004],[1272686400,9614.4179000000004],[1272772800,9614.4179000000004],[1272859200,9614.4179000000004],[1272945600,9614.4179000000004],[1273032000,9614.4179000000004],[1273118400,9614.4179000000004],[1273204800,9614.4179000000004],[1273291200,9614.4179000000004],[1273377600,9614.4179000000004],[1273464000,9614.4179000000004],[1273550400,9614.4179000000004],[1273636800,9614.4179000000004],[1273723200,9614.4179000000004],[1273809600,9614.4179000000004],[1273896000,9614.4179000000004],[1273982400,9614.4179000000004],[1274068800,9614.4179000000004],[1274155200,9614.4179000000004],[1274241600,9614.4179000000004],[1274328000,9614.4179000000004],[1274414400,9614.4179000000004],[1274500800,9614.4179000000004],[1274587200,9614.4179000000004],[1274673600,9614.4179000000004],[1274760000,9614.4179000000004],[1274846400,9614.4179000000004],[1274932800,9614.4179000000004],[1275019200,9614.4179000000004],[1275105600,9614.4179000000004],[1275192000,9614.4179000000004],[1275278400,9614.4179000000004],[1275364800,9614.4179000000004],[1275451200,9614.4179000000004],[1275537600,9614.4179000000004],[1275624000,9614.4179000000004],[1275710400,9614.4179000000004],[1275796800,9614.4179000000004],[1275883200,9614.4179000000004],[1275969600,9614.4179000000004],[1276056000,9614.4179000000004],[1276142400,9614.4179000000004],[1276228800,9614.4179000000004],[1276315200,9614.4179000000004],[1276401600,9614.4179000000004],[1276488000,9614.4179000000004],[1276574400,9614.4179000000004],[1276660800,9614.4179000000004],[1276747200,9614.4179000000004],[1276833600,9614.4179000000004],[1276920000,9614.4179000000004],[1277006400,9614.4179000000004],[1277092800,9614.4179000000004],[1277179200,9614.4179000000004],[1277265600,9614.4179000000004],[1277352000,9614.4179000000004],[1277438400,9614.4179000000004],[1277524800,9614.4179000000004],[1277611200,9614.4179000000004],[1277697600,9614.4179000000004],[1277784000,9614.4179000000004],[1277870400,9614.4179000000004],[1277956800,9614.4179000000004],[1278043200,9963.9977999999992],[1278129600,9963.9977999999992],[1278216000,9963.9977999999992],[1278302400,9963.9977999999992],[1278388800,9963.9977999999992],[1278475200,9963.9977999999992],[1278561600,9963.9977999999992],[1278648000,9963.9977999999992],[1278734400,9963.9977999999992],[1278820800,9963.9977999999992],[1278907200,9963.9977999999992],[1278993600,9963.9977999999992],[1279080000,9963.9977999999992],[1279166400,9963.9977999999992],[1279252800,9963.9977999999992],[1279339200,9963.9977999999992],[1279425600,9963.9977999999992],[1279512000,9963.9977999999992],[1279598400,9963.9977999999992],[1279684800,9963.9977999999992],[1279771200,9963.9977999999992],[1279857600,9963.9977999999992],[1279944000,9963.9977999999992],[1280030400,9963.9977999999992],[1280116800,9963.9977999999992],[1280203200,9963.9977999999992],[1280289600,9963.9977999999992],[1280376000,9963.9977999999992],[1280462400,9963.9977999999992],[1280548800,9963.9977999999992],[1280635200,9963.9977999999992],[1280721600,9963.9977999999992],[1280808000,9963.9977999999992],[1280894400,9963.9977999999992],[1280980800,9963.9977999999992],[1281067200,9963.9977999999992],[1281153600,9963.9977999999992],[1281240000,9963.9977999999992],[1281326400,9963.9977999999992],[1281412800,9963.9977999999992],[1281499200,9963.9977999999992],[1281585600,9963.9977999999992],[1281672000,9963.9977999999992],[1281758400,9963.9977999999992],[1281844800,9963.9977999999992],[1281931200,9963.9977999999992],[1282017600,9963.9977999999992],[1282104000,9963.9977999999992],[1282190400,9963.9977999999992],[1282276800,9963.9977999999992],[1282363200,9963.9977999999992],[1282449600,9963.9977999999992],[1282536000,9963.9977999999992],[1282622400,9963.9977999999992],[1282708800,9963.9977999999992],[1282795200,9963.9977999999992],[1282881600,9963.9977999999992],[1282968000,9963.9977999999992],[1283054400,9963.9977999999992],[1283140800,9963.9977999999992],[1283227200,9963.9977999999992],[1283313600,9963.9977999999992],[1283400000,9963.9977999999992],[1283486400,9963.9977999999992],[1283572800,9963.9977999999992],[1283659200,9963.9977999999992],[1283745600,9963.9977999999992],[1283832000,9963.9977999999992],[1283918400,9963.9977999999992],[1284004800,9963.9977999999992],[1284091200,9963.9977999999992],[1284177600,9963.9977999999992],[1284264000,9963.9977999999992],[1284350400,9963.9977999999992],[1284436800,9963.9977999999992],[1284523200,9963.9977999999992],[1284609600,9963.9977999999992],[1284696000,9963.9977999999992],[1284782400,9963.9977999999992],[1284868800,9963.9977999999992],[1284955200,9963.9977999999992],[1285041600,9963.9977999999992],[1285128000,9963.9977999999992],[1285214400,9963.9977999999992],[1285300800,9963.9977999999992],[1285387200,9963.9977999999992],[1285473600,9963.9977999999992],[1285560000,9963.9977999999992],[1285646400,9963.9977999999992],[1285732800,9963.9977999999992],[1285819200,9963.9977999999992],[1285905600,9963.9977999999992],[1285992000,9963.9977999999992],[1286078400,9963.9977999999992],[1286164800,9963.9977999999992],[1286251200,9963.9977999999992],[1286337600,9963.9977999999992],[1286424000,9963.9977999999992],[1286510400,9963.9977999999992],[1286596800,9963.9977999999992],[1286683200,9963.9977999999992],[1286769600,9963.9977999999992],[1286856000,9963.9977999999992],[1286942400,9963.9977999999992],[1287028800,9963.9977999999992],[1287115200,9963.9977999999992],[1287201600,9963.9977999999992],[1287288000,9963.9977999999992],[1287374400,9963.9977999999992],[1287460800,9963.9977999999992],[1287547200,9963.9977999999992],[1287633600,9963.9977999999992],[1287720000,9963.9977999999992],[1287806400,9963.9977999999992],[1287892800,9963.9977999999992],[1287979200,9963.9977999999992],[1288065600,9963.9977999999992],[1288152000,9963.9977999999992],[1288238400,9963.9977999999992],[1288324800,9963.9977999999992],[1288411200,9963.9977999999992],[1288497600,9963.9977999999992],[1288584000,9963.9977999999992],[1288670400,9963.9977999999992],[1288756800,9963.9977999999992],[1288843200,9963.9977999999992],[1288929600,9963.9977999999992],[1289016000,9963.9977999999992],[1289102400,9963.9977999999992],[1289192400,9963.9977999999992],[1289278800,9963.9977999999992],[1289365200,9963.9977999999992],[1289451600,9963.9977999999992],[1289538000,9963.9977999999992],[1289624400,9963.9977999999992],[1289710800,9963.9977999999992],[1289797200,9963.9977999999992],[1289883600,9963.9977999999992],[1289970000,9963.9977999999992],[1290056400,9963.9977999999992],[1290142800,9963.9977999999992],[1290229200,9963.9977999999992],[1290315600,9963.9977999999992],[1290402000,9963.9977999999992],[1290488400,9963.9977999999992],[1290574800,9963.9977999999992],[1290661200,9963.9977999999992],[1290747600,9963.9977999999992],[1290834000,9963.9977999999992],[1290920400,9963.9977999999992],[1291006800,9963.9977999999992],[1291093200,9963.9977999999992],[1291179600,9963.9977999999992],[1291266000,9963.9977999999992],[1291352400,9963.9977999999992],[1291438800,9963.9977999999992],[1291525200,9963.9977999999992],[1291611600,9963.9977999999992],[1291698000,9963.9977999999992],[1291784400,9963.9977999999992],[1291870800,9963.9977999999992],[1291957200,9963.9977999999992],[1292043600,9963.9977999999992],[1292130000,9963.9977999999992],[1292216400,9963.9977999999992],[1292302800,9963.9977999999992],[1292389200,9963.9977999999992],[1292475600,9963.9977999999992],[1292562000,9963.9977999999992],[1292648400,9963.9977999999992],[1292734800,9963.9977999999992],[1292821200,9963.9977999999992],[1292907600,9963.9977999999992],[1292994000,9963.9977999999992],[1293080400,9963.9977999999992],[1293166800,9963.9977999999992],[1293253200,9963.9977999999992],[1293339600,9963.9977999999992],[1293426000,9963.9977999999992],[1293512400,9963.9977999999992],[1293598800,9963.9977999999992],[1293685200,9963.9977999999992],[1293771600,9963.9977999999992],[1293858000,9963.9977999999992],[1293944400,9963.9977999999992],[1294030800,9963.9977999999992],[1294117200,9963.9977999999992],[1294203600,9963.9977999999992],[1294290000,9963.9977999999992],[1294376400,9963.9977999999992],[1294462800,9963.9977999999992],[1294549200,9963.9977999999992],[1294635600,9963.9977999999992],[1294722000,9963.9977999999992],[1294808400,9963.9977999999992],[1294894800,9963.9977999999992],[1294981200,9963.9977999999992],[1295067600,9963.9977999999992],[1295154000,9963.9977999999992],[1295240400,9963.9977999999992],[1295326800,9963.9977999999992],[1295413200,9963.9977999999992],[1295499600,9963.9977999999992],[1295586000,9963.9977999999992],[1295672400,9963.9977999999992],[1295758800,9963.9977999999992],[1295845200,9963.9977999999992],[1295931600,9963.9977999999992],[1296018000,9963.9977999999992],[1296104400,9963.9977999999992],[1296190800,9963.9977999999992],[1296277200,9963.9977999999992],[1296363600,9963.9977999999992],[1296450000,9963.9977999999992],[1296536400,9963.9977999999992],[1296622800,9963.9977999999992],[1296709200,9963.9977999999992],[1296795600,9963.9977999999992],[1296882000,9963.9977999999992],[1296968400,9963.9977999999992],[1297054800,9963.9977999999992],[1297141200,9963.9977999999992],[1297227600,9963.9977999999992],[1297314000,9963.9977999999992],[1297400400,9963.9977999999992],[1297486800,9963.9977999999992],[1297573200,9963.9977999999992],[1297659600,9963.9977999999992],[1297746000,9963.9977999999992],[1297832400,9963.9977999999992],[1297918800,9963.9977999999992],[1298005200,9963.9977999999992],[1298091600,9963.9977999999992],[1298178000,9963.9977999999992],[1298264400,9963.9977999999992],[1298350800,9963.9977999999992],[1298437200,9963.9977999999992],[1298523600,9963.9977999999992],[1298610000,9963.9977999999992],[1298696400,9963.9977999999992],[1298782800,9963.9977999999992],[1298869200,9963.9977999999992],[1298955600,9963.9977999999992],[1299042000,9963.9977999999992],[1299128400,9963.9977999999992],[1299214800,9963.9977999999992],[1299301200,9963.9977999999992],[1299387600,9963.9977999999992],[1299474000,9963.9977999999992],[1299560400,9963.9977999999992],[1299646800,9963.9977999999992],[1299733200,9963.9977999999992],[1299819600,9963.9977999999992],[1299906000,9963.9977999999992],[1299992400,9963.9977999999992],[1300075200,9963.9977999999992],[1300161600,9963.9977999999992],[1300248000,9963.9977999999992],[1300334400,9963.9977999999992],[1300420800,9963.9977999999992],[1300507200,9963.9977999999992],[1300593600,9963.9977999999992],[1300680000,9963.9977999999992],[1300766400,9963.9977999999992],[1300852800,9963.9977999999992],[1300939200,9963.9977999999992],[1301025600,9963.9977999999992],[1301112000,9963.9977999999992],[1301198400,9963.9977999999992],[1301284800,9963.9977999999992],[1301371200,9963.9977999999992],[1301457600,9963.9977999999992],[1301544000,9963.9977999999992],[1301630400,9963.9977999999992],[1301716800,9963.9977999999992],[1301803200,9963.9977999999992],[1301889600,9963.9977999999992],[1301976000,9963.9977999999992],[1302062400,9963.9977999999992],[1302148800,9963.9977999999992],[1302235200,9963.9977999999992],[1302321600,9963.9977999999992],[1302408000,9963.9977999999992],[1302494400,9963.9977999999992],[1302580800,9963.9977999999992],[1302667200,9963.9977999999992],[1302753600,9963.9977999999992],[1302840000,9963.9977999999992],[1302926400,9963.9977999999992],[1303012800,9963.9977999999992],[1303099200,9963.9977999999992],[1303185600,9963.9977999999992],[1303272000,9963.9977999999992],[1303358400,9963.9977999999992],[1303444800,9963.9977999999992],[1303531200,9963.9977999999992],[1303617600,9963.9977999999992],[1303704000,9963.9977999999992],[1303790400,9963.9977999999992],[1303876800,9963.9977999999992],[1303963200,9963.9977999999992],[1304049600,9963.9977999999992],[1304136000,9963.9977999999992],[1304222400,9963.9977999999992],[1304308800,9963.9977999999992],[1304395200,9963.9977999999992],[1304481600,9963.9977999999992],[1304568000,9963.9977999999992],[1304654400,9963.9977999999992],[1304740800,9963.9977999999992],[1304827200,9963.9977999999992],[1304913600,9963.9977999999992],[1305000000,9963.9977999999992],[1305086400,9963.9977999999992],[1305172800,9963.9977999999992],[1305259200,9963.9977999999992],[1305345600,9963.9977999999992],[1305432000,9963.9977999999992],[1305518400,9963.9977999999992],[1305604800,9963.9977999999992],[1305691200,9963.9977999999992],[1305777600,9963.9977999999992],[1305864000,9963.9977999999992],[1305950400,9963.9977999999992],[1306036800,9963.9977999999992],[1306123200,9963.9977999999992],[1306209600,9963.9977999999992],[1306296000,9963.9977999999992],[1306382400,9963.9977999999992],[1306468800,9963.9977999999992],[1306555200,9963.9977999999992],[1306641600,9963.9977999999992],[1306728000,9963.9977999999992],[1306814400,9963.9977999999992],[1306900800,9963.9977999999992],[1306987200,9963.9977999999992],[1307073600,9963.9977999999992],[1307160000,9963.9977999999992],[1307246400,9963.9977999999992],[1307332800,9963.9977999999992],[1307419200,9963.9977999999992],[1307505600,9963.9977999999992],[1307592000,9963.9977999999992],[1307678400,9963.9977999999992],[1307764800,9963.9977999999992],[1307851200,9963.9977999999992],[1307937600,9963.9977999999992],[1308024000,9963.9977999999992],[1308110400,9963.9977999999992],[1308196800,9963.9977999999992],[1308283200,9963.9977999999992],[1308369600,9963.9977999999992],[1308456000,9963.9977999999992],[1308542400,9963.9977999999992],[1308628800,9963.9977999999992],[1308715200,9963.9977999999992],[1308801600,9963.9977999999992],[1308888000,9963.9977999999992],[1308974400,9963.9977999999992],[1309060800,9963.9977999999992],[1309147200,9963.9977999999992],[1309233600,9963.9977999999992],[1309320000,9963.9977999999992],[1309406400,9963.9977999999992],[1309492800,9963.9977999999992],[1309579200,10213.3992],[1309665600,10213.3992],[1309752000,10213.3992],[1309838400,10213.3992],[1309924800,10213.3992],[1310011200,10213.3992],[1310097600,10213.3992],[1310184000,10213.3992],[1310270400,10213.3992],[1310356800,10213.3992],[1310443200,10213.3992],[1310529600,10213.3992],[1310616000,10213.3992],[1310702400,10213.3992],[1310788800,10213.3992],[1310875200,10213.3992],[1310961600,10213.3992],[1311048000,10213.3992],[1311134400,10213.3992],[1311220800,10213.3992],[1311307200,10213.3992],[1311393600,10213.3992],[1311480000,10213.3992],[1311566400,10213.3992],[1311652800,10213.3992],[1311739200,10213.3992],[1311825600,10213.3992],[1311912000,10213.3992],[1311998400,10213.3992],[1312084800,10213.3992],[1312171200,10213.3992],[1312257600,10213.3992],[1312344000,10213.3992],[1312430400,10213.3992],[1312516800,10213.3992],[1312603200,10213.3992],[1312689600,10213.3992],[1312776000,10213.3992],[1312862400,10213.3992],[1312948800,10213.3992],[1313035200,10213.3992],[1313121600,10213.3992],[1313208000,10213.3992],[1313294400,10213.3992],[1313380800,10213.3992],[1313467200,10213.3992],[1313553600,10213.3992],[1313640000,10213.3992],[1313726400,10213.3992],[1313812800,10213.3992],[1313899200,10213.3992],[1313985600,10213.3992],[1314072000,10213.3992],[1314158400,10213.3992],[1314244800,10213.3992],[1314331200,10213.3992],[1314417600,10213.3992],[1314504000,10213.3992],[1314590400,10213.3992],[1314676800,10213.3992],[1314763200,10213.3992],[1314849600,10213.3992],[1314936000,10213.3992],[1315022400,10213.3992],[1315108800,10213.3992],[1315195200,10213.3992],[1315281600,10213.3992],[1315368000,10213.3992],[1315454400,10213.3992],[1315540800,10213.3992],[1315627200,10213.3992],[1315713600,10213.3992],[1315800000,10213.3992],[1315886400,10213.3992],[1315972800,10213.3992],[1316059200,10213.3992],[1316145600,10213.3992],[1316232000,10213.3992],[1316318400,10213.3992],[1316404800,10213.3992],[1316491200,10213.3992],[1316577600,10213.3992],[1316664000,10213.3992],[1316750400,10213.3992],[1316836800,10213.3992],[1316923200,10213.3992],[1317009600,10213.3992],[1317096000,10213.3992],[1317182400,10213.3992],[1317268800,10213.3992],[1317355200,10213.3992],[1317441600,10213.3992],[1317528000,10213.3992],[1317614400,10213.3992],[1317700800,10213.3992],[1317787200,10213.3992],[1317873600,10213.3992],[1317960000,10213.3992],[1318046400,10213.3992],[1318132800,10213.3992],[1318219200,10213.3992],[1318305600,10213.3992],[1318392000,10213.3992],[1318478400,10213.3992],[1318564800,10213.3992],[1318651200,10213.3992],[1318737600,10213.3992],[1318824000,10213.3992],[1318910400,10213.3992],[1318996800,10213.3992],[1319083200,10213.3992],[1319169600,10213.3992],[1319256000,10213.3992],[1319342400,10213.3992],[1319428800,10213.3992],[1319515200,10213.3992],[1319601600,10213.3992],[1319688000,10213.3992],[1319774400,10213.3992],[1319860800,10213.3992],[1319947200,10213.3992],[1320033600,10213.3992],[1320120000,10213.3992],[1320206400,10213.3992],[1320292800,10213.3992],[1320379200,10213.3992],[1320465600,10213.3992],[1320552000,10213.3992],[1320642000,10213.3992],[1320728400,10213.3992],[1320814800,10213.3992],[1320901200,10213.3992],[1320987600,10213.3992],[1321074000,10213.3992],[1321160400,10213.3992],[1321246800,10213.3992],[1321333200,10213.3992],[1321419600,10213.3992],[1321506000,10213.3992],[1321592400,10213.3992],[1321678800,10213.3992],[1321765200,10213.3992],[1321851600,10213.3992],[1321938000,10213.3992],[1322024400,10213.3992],[1322110800,10213.3992],[1322197200,10213.3992],[1322283600,10213.3992],[1322370000,10213.3992],[1322456400,10213.3992],[1322542800,10213.3992],[1322629200,10213.3992],[1322715600,10213.3992],[1322802000,10213.3992],[1322888400,10213.3992],[1322974800,10213.3992],[1323061200,10213.3992],[1323147600,10213.3992],[1323234000,10213.3992],[1323320400,10213.3992],[1323406800,10213.3992],[1323493200,10213.3992],[1323579600,10213.3992],[1323666000,10213.3992],[1323752400,10213.3992],[1323838800,10213.3992],[1323925200,10213.3992],[1324011600,10213.3992],[1324098000,10213.3992],[1324184400,10213.3992],[1324270800,10213.3992],[1324357200,10213.3992],[1324443600,10213.3992],[1324530000,10213.3992],[1324616400,10213.3992],[1324702800,10213.3992],[1324789200,10213.3992],[1324875600,10213.3992],[1324962000,10213.3992],[1325048400,10213.3992],[1325134800,10213.3992],[1325221200,10213.3992],[1325307600,10213.3992],[1325394000,10213.3992],[1325480400,10213.3992],[1325566800,10213.3992],[1325653200,10213.3992],[1325739600,10213.3992],[1325826000,10213.3992],[1325912400,10213.3992],[1325998800,10213.3992],[1326085200,10213.3992],[1326171600,10213.3992],[1326258000,10213.3992],[1326344400,10213.3992],[1326430800,10213.3992],[1326517200,10213.3992],[1326603600,10213.3992],[1326690000,10213.3992],[1326776400,10213.3992],[1326862800,10213.3992],[1326949200,10213.3992],[1327035600,10213.3992],[1327122000,10213.3992],[1327208400,10213.3992],[1327294800,10213.3992],[1327381200,10213.3992],[1327467600,10213.3992],[1327554000,10213.3992],[1327640400,10213.3992],[1327726800,10213.3992],[1327813200,10213.3992],[1327899600,10213.3992],[1327986000,10213.3992],[1328072400,10213.3992],[1328158800,10213.3992],[1328245200,10213.3992],[1328331600,10213.3992],[1328418000,10213.3992],[1328504400,10213.3992],[1328590800,10213.3992],[1328677200,10213.3992],[1328763600,10213.3992],[1328850000,10213.3992],[1328936400,10213.3992],[1329022800,10213.3992],[1329109200,10213.3992],[1329195600,10213.3992],[1329282000,10213.3992],[1329368400,10213.3992],[1329454800,10213.3992],[1329541200,10213.3992],[1329627600,10213.3992],[1329714000,10213.3992],[1329800400,10213.3992],[1329886800,10213.3992],[1329973200,10213.3992],[1330059600,10213.3992],[1330146000,10213.3992],[1330232400,10213.3992],[1330318800,10213.3992],[1330405200,10213.3992],[1330491600,10213.3992],[1330578000,10213.3992],[1330664400,10213.3992],[1330750800,10213.3992],[1330837200,10213.3992],[1330923600,10213.3992],[1331010000,10213.3992],[1331096400,10213.3992],[1331182800,10213.3992],[1331269200,10213.3992],[1331355600,10213.3992],[1331442000,10213.3992],[1331524800,10213.3992],[1331611200,10213.3992],[1331697600,10213.3992],[1331784000,10213.3992],[1331870400,10213.3992],[1331956800,10213.3992],[1332043200,10213.3992],[1332129600,10213.3992],[1332216000,10213.3992],[1332302400,10213.3992],[1332388800,10213.3992],[1332475200,10213.3992],[1332561600,10213.3992],[1332648000,10213.3992],[1332734400,10213.3992],[1332820800,10213.3992],[1332907200,10213.3992],[1332993600,10213.3992],[1333080000,10213.3992],[1333166400,10213.3992],[1333252800,10213.3992],[1333339200,10213.3992],[1333425600,10213.3992],[1333512000,10213.3992],[1333598400,10213.3992],[1333684800,10213.3992],[1333771200,10213.3992],[1333857600,10213.3992],[1333944000,10213.3992],[1334030400,10213.3992],[1334116800,10213.3992],[1334203200,10213.3992],[1334289600,10213.3992],[1334376000,10213.3992],[1334462400,10213.3992],[1334548800,10213.3992],[1334635200,10213.3992],[1334721600,10213.3992],[1334808000,10213.3992],[1334894400,10213.3992],[1334980800,10213.3992],[1335067200,10213.3992],[1335153600,10213.3992],[1335240000,10213.3992],[1335326400,10213.3992],[1335412800,10213.3992],[1335499200,10213.3992],[1335585600,10213.3992],[1335672000,10213.3992],[1335758400,10213.3992],[1335844800,10213.3992],[1335931200,10213.3992],[1336017600,10213.3992],[1336104000,10213.3992],[1336190400,10213.3992],[1336276800,10213.3992],[1336363200,10213.3992],[1336449600,10213.3992],[1336536000,10213.3992],[1336622400,10213.3992],[1336708800,10213.3992],[1336795200,10213.3992],[1336881600,10213.3992],[1336968000,10213.3992],[1337054400,10213.3992],[1337140800,10213.3992],[1337227200,10213.3992],[1337313600,10213.3992],[1337400000,10213.3992],[1337486400,10213.3992],[1337572800,10213.3992],[1337659200,10213.3992],[1337745600,10213.3992],[1337832000,10213.3992],[1337918400,10213.3992],[1338004800,10213.3992],[1338091200,10213.3992],[1338177600,10213.3992],[1338264000,10213.3992],[1338350400,10213.3992],[1338436800,10213.3992],[1338523200,10213.3992],[1338609600,10213.3992],[1338696000,10213.3992],[1338782400,10213.3992],[1338868800,10213.3992],[1338955200,10213.3992],[1339041600,10213.3992],[1339128000,10213.3992],[1339214400,10213.3992],[1339300800,10213.3992],[1339387200,10213.3992],[1339473600,10213.3992],[1339560000,10213.3992],[1339646400,10213.3992],[1339732800,10213.3992],[1339819200,10213.3992],[1339905600,10213.3992],[1339992000,10213.3992],[1340078400,10213.3992],[1340164800,10213.3992],[1340251200,10213.3992],[1340337600,10213.3992],[1340424000,10213.3992],[1340510400,10213.3992],[1340596800,10213.3992],[1340683200,10213.3992],[1340769600,10213.3992],[1340856000,10213.3992],[1340942400,10213.3992],[1341028800,10213.3992],[1341115200,10213.3992],[1341201600,10213.3992],[1341288000,10871.707399999999],[1341374400,10871.707399999999],[1341460800,10871.707399999999],[1341547200,10871.707399999999],[1341633600,10871.707399999999],[1341720000,10871.707399999999],[1341806400,10871.707399999999],[1341892800,10871.707399999999],[1341979200,10871.707399999999],[1342065600,10871.707399999999],[1342152000,10871.707399999999],[1342238400,10871.707399999999],[1342324800,10871.707399999999],[1342411200,10871.707399999999],[1342497600,10871.707399999999],[1342584000,10871.707399999999],[1342670400,10871.707399999999],[1342756800,10871.707399999999],[1342843200,10871.707399999999],[1342929600,10871.707399999999],[1343016000,10871.707399999999],[1343102400,10871.707399999999],[1343188800,10871.707399999999],[1343275200,10871.707399999999],[1343361600,10871.707399999999],[1343448000,10871.707399999999],[1343534400,10871.707399999999],[1343620800,10871.707399999999],[1343707200,10871.707399999999],[1343793600,10871.707399999999],[1343880000,10871.707399999999],[1343966400,10871.707399999999],[1344052800,10871.707399999999],[1344139200,10871.707399999999],[1344225600,10871.707399999999],[1344312000,10871.707399999999],[1344398400,10871.707399999999],[1344484800,10871.707399999999],[1344571200,10871.707399999999],[1344657600,10871.707399999999],[1344744000,10871.707399999999],[1344830400,10871.707399999999],[1344916800,10871.707399999999],[1345003200,10871.707399999999],[1345089600,10871.707399999999],[1345176000,10871.707399999999],[1345262400,10871.707399999999],[1345348800,10871.707399999999],[1345435200,10871.707399999999],[1345521600,10871.707399999999],[1345608000,10871.707399999999],[1345694400,10871.707399999999],[1345780800,10871.707399999999],[1345867200,10871.707399999999],[1345953600,10871.707399999999],[1346040000,10871.707399999999],[1346126400,10871.707399999999],[1346212800,10871.707399999999],[1346299200,10871.707399999999],[1346385600,10871.707399999999],[1346472000,10871.707399999999],[1346558400,10871.707399999999],[1346644800,10871.707399999999],[1346731200,10871.707399999999],[1346817600,10871.707399999999],[1346904000,10871.707399999999],[1346990400,10871.707399999999],[1347076800,10871.707399999999],[1347163200,10871.707399999999],[1347249600,10871.707399999999],[1347336000,10871.707399999999],[1347422400,10871.707399999999],[1347508800,10871.707399999999],[1347595200,10871.707399999999],[1347681600,10871.707399999999],[1347768000,10871.707399999999],[1347854400,10871.707399999999],[1347940800,10871.707399999999],[1348027200,10871.707399999999],[1348113600,10871.707399999999],[1348200000,10871.707399999999],[1348286400,10871.707399999999],[1348372800,10871.707399999999],[1348459200,10871.707399999999],[1348545600,10871.707399999999],[1348632000,10871.707399999999],[1348718400,10871.707399999999],[1348804800,10871.707399999999],[1348891200,10871.707399999999],[1348977600,10871.707399999999],[1349064000,10871.707399999999],[1349150400,10871.707399999999],[1349236800,10871.707399999999],[1349323200,10871.707399999999],[1349409600,10871.707399999999],[1349496000,10871.707399999999],[1349582400,10871.707399999999],[1349668800,10871.707399999999],[1349755200,10871.707399999999],[1349841600,10871.707399999999],[1349928000,10871.707399999999],[1350014400,10871.707399999999],[1350100800,10871.707399999999],[1350187200,10871.707399999999],[1350273600,10871.707399999999],[1350360000,10871.707399999999],[1350446400,10871.707399999999],[1350532800,10871.707399999999],[1350619200,10871.707399999999],[1350705600,10871.707399999999],[1350792000,10871.707399999999],[1350878400,10871.707399999999],[1350964800,10871.707399999999],[1351051200,10871.707399999999],[1351137600,10871.707399999999],[1351224000,10871.707399999999],[1351310400,10871.707399999999],[1351396800,10871.707399999999],[1351483200,10871.707399999999],[1351569600,10871.707399999999],[1351656000,10871.707399999999],[1351742400,10871.707399999999],[1351828800,10871.707399999999],[1351915200,10871.707399999999],[1352001600,10871.707399999999],[1352091600,10871.707399999999],[1352178000,10871.707399999999],[1352264400,10871.707399999999],[1352350800,10871.707399999999],[1352437200,10871.707399999999],[1352523600,10871.707399999999],[1352610000,10871.707399999999],[1352696400,10871.707399999999],[1352782800,10871.707399999999],[1352869200,10871.707399999999],[1352955600,10871.707399999999],[1353042000,10871.707399999999],[1353128400,10871.707399999999],[1353214800,10871.707399999999],[1353301200,10871.707399999999],[1353387600,10871.707399999999],[1353474000,10871.707399999999],[1353560400,10871.707399999999],[1353646800,10871.707399999999],[1353733200,10871.707399999999],[1353819600,10871.707399999999],[1353906000,10871.707399999999],[1353992400,10871.707399999999],[1354078800,10871.707399999999],[1354165200,10871.707399999999],[1354251600,10871.707399999999],[1354338000,10871.707399999999],[1354424400,10871.707399999999],[1354510800,10871.707399999999],[1354597200,10871.707399999999],[1354683600,10871.707399999999],[1354770000,10871.707399999999],[1354856400,10871.707399999999],[1354942800,10871.707399999999],[1355029200,10871.707399999999],[1355115600,10871.707399999999],[1355202000,10871.707399999999],[1355288400,10871.707399999999],[1355374800,10871.707399999999],[1355461200,10871.707399999999],[1355547600,10871.707399999999],[1355634000,10871.707399999999],[1355720400,10871.707399999999],[1355806800,10871.707399999999],[1355893200,10871.707399999999],[1355979600,10871.707399999999],[1356066000,10871.707399999999],[1356152400,10871.707399999999],[1356238800,10871.707399999999],[1356325200,10871.707399999999],[1356411600,10871.707399999999],[1356498000,10871.707399999999],[1356584400,10871.707399999999],[1356670800,10871.707399999999],[1356757200,10871.707399999999],[1356843600,10871.707399999999],[1356930000,10871.707399999999],[1357016400,10871.707399999999],[1357102800,10871.707399999999],[1357189200,10871.707399999999],[1357275600,10871.707399999999],[1357362000,10871.707399999999],[1357448400,10871.707399999999],[1357534800,10871.707399999999],[1357621200,10871.707399999999],[1357707600,10871.707399999999],[1357794000,10871.707399999999],[1357880400,10871.707399999999],[1357966800,10871.707399999999],[1358053200,10871.707399999999],[1358139600,10871.707399999999],[1358226000,10871.707399999999],[1358312400,10871.707399999999],[1358398800,10871.707399999999],[1358485200,10871.707399999999],[1358571600,10871.707399999999],[1358658000,10871.707399999999],[1358744400,10871.707399999999],[1358830800,10871.707399999999],[1358917200,10871.707399999999],[1359003600,10871.707399999999],[1359090000,10871.707399999999],[1359176400,10871.707399999999],[1359262800,10871.707399999999],[1359349200,10871.707399999999],[1359435600,10871.707399999999],[1359522000,10871.707399999999],[1359608400,10871.707399999999],[1359694800,10871.707399999999],[1359781200,10871.707399999999],[1359867600,10871.707399999999],[1359954000,10871.707399999999],[1360040400,10871.707399999999],[1360126800,10871.707399999999],[1360213200,10871.707399999999],[1360299600,10871.707399999999],[1360386000,10871.707399999999],[1360472400,10871.707399999999],[1360558800,10871.707399999999],[1360645200,10871.707399999999],[1360731600,10871.707399999999],[1360818000,10871.707399999999],[1360904400,10871.707399999999],[1360990800,10871.707399999999],[1361077200,10871.707399999999],[1361163600,10871.707399999999],[1361250000,10871.707399999999],[1361336400,10871.707399999999],[1361422800,10871.707399999999],[1361509200,10871.707399999999],[1361595600,10871.707399999999],[1361682000,10871.707399999999],[1361768400,10871.707399999999],[1361854800,10871.707399999999],[1361941200,10871.707399999999],[1362027600,10871.707399999999],[1362114000,10871.707399999999],[1362200400,10871.707399999999],[1362286800,10871.707399999999],[1362373200,10871.707399999999],[1362459600,10871.707399999999],[1362546000,10871.707399999999],[1362632400,10871.707399999999],[1362718800,10871.707399999999],[1362805200,10871.707399999999],[1362891600,10871.707399999999],[1362974400,10871.707399999999],[1363060800,10871.707399999999],[1363147200,10871.707399999999],[1363233600,10871.707399999999],[1363320000,10871.707399999999],[1363406400,10871.707399999999],[1363492800,10871.707399999999],[1363579200,10871.707399999999],[1363665600,10871.707399999999],[1363752000,10871.707399999999],[1363838400,10871.707399999999],[1363924800,10871.707399999999],[1364011200,10871.707399999999],[1364097600,10871.707399999999],[1364184000,10871.707399999999],[1364270400,10871.707399999999],[1364356800,10871.707399999999],[1364443200,10871.707399999999],[1364529600,10871.707399999999],[1364616000,10871.707399999999],[1364702400,10871.707399999999],[1364788800,10871.707399999999],[1364875200,10871.707399999999],[1364961600,10871.707399999999],[1365048000,10871.707399999999],[1365134400,10871.707399999999],[1365220800,10871.707399999999],[1365307200,10871.707399999999],[1365393600,10871.707399999999],[1365480000,10871.707399999999],[1365566400,10871.707399999999],[1365652800,10871.707399999999],[1365739200,10871.707399999999],[1365825600,10871.707399999999],[1365912000,10871.707399999999],[1365998400,10871.707399999999],[1366084800,10871.707399999999],[1366171200,10871.707399999999],[1366257600,10871.707399999999],[1366344000,10871.707399999999],[1366430400,10871.707399999999],[1366516800,10871.707399999999],[1366603200,10871.707399999999],[1366689600,10871.707399999999],[1366776000,10871.707399999999],[1366862400,10871.707399999999],[1366948800,10871.707399999999],[1367035200,10871.707399999999],[1367121600,10871.707399999999],[1367208000,10871.707399999999],[1367294400,10871.707399999999],[1367380800,10871.707399999999],[1367467200,10871.707399999999],[1367553600,10871.707399999999],[1367640000,10871.707399999999],[1367726400,10871.707399999999],[1367812800,10871.707399999999],[1367899200,10871.707399999999],[1367985600,10871.707399999999],[1368072000,10871.707399999999],[1368158400,10871.707399999999],[1368244800,10871.707399999999],[1368331200,10871.707399999999],[1368417600,10871.707399999999],[1368504000,10871.707399999999],[1368590400,10871.707399999999],[1368676800,10871.707399999999],[1368763200,10871.707399999999],[1368849600,10871.707399999999],[1368936000,10871.707399999999],[1369022400,10871.707399999999],[1369108800,10871.707399999999],[1369195200,10871.707399999999],[1369281600,10871.707399999999],[1369368000,10871.707399999999],[1369454400,10871.707399999999],[1369540800,10871.707399999999],[1369627200,10871.707399999999],[1369713600,10871.707399999999],[1369800000,10871.707399999999],[1369886400,10871.707399999999],[1369972800,10871.707399999999],[1370059200,10871.707399999999],[1370145600,10871.707399999999],[1370232000,10871.707399999999],[1370318400,10871.707399999999],[1370404800,10871.707399999999],[1370491200,10871.707399999999],[1370577600,10871.707399999999],[1370664000,10871.707399999999],[1370750400,10871.707399999999],[1370836800,10871.707399999999],[1370923200,10871.707399999999],[1371009600,10871.707399999999],[1371096000,10871.707399999999],[1371182400,10871.707399999999],[1371268800,10871.707399999999],[1371355200,10871.707399999999],[1371441600,10871.707399999999],[1371528000,10871.707399999999],[1371614400,10871.707399999999],[1371700800,10871.707399999999],[1371787200,10871.707399999999],[1371873600,10871.707399999999],[1371960000,10871.707399999999],[1372046400,10871.707399999999],[1372132800,10871.707399999999],[1372219200,10871.707399999999],[1372305600,10871.707399999999],[1372392000,10871.707399999999],[1372478400,10871.707399999999],[1372564800,10871.707399999999],[1372651200,10871.707399999999],[1372737600,11138.114600000001],[1372824000,11138.114600000001],[1372910400,11138.114600000001],[1372996800,11138.114600000001],[1373083200,11138.114600000001],[1373169600,11138.114600000001],[1373256000,11138.114600000001],[1373342400,11138.114600000001],[1373428800,11138.114600000001],[1373515200,11138.114600000001],[1373601600,11138.114600000001],[1373688000,11138.114600000001],[1373774400,11138.114600000001],[1373860800,11138.114600000001],[1373947200,11138.114600000001],[1374033600,11138.114600000001],[1374120000,11138.114600000001],[1374206400,11138.114600000001],[1374292800,11138.114600000001],[1374379200,11138.114600000001],[1374465600,11138.114600000001],[1374552000,11138.114600000001],[1374638400,11138.114600000001],[1374724800,11138.114600000001],[1374811200,11138.114600000001],[1374897600,11138.114600000001],[1374984000,11138.114600000001],[1375070400,11138.114600000001],[1375156800,11138.114600000001],[1375243200,11138.114600000001],[1375329600,11138.114600000001],[1375416000,11138.114600000001],[1375502400,11138.114600000001],[1375588800,11138.114600000001],[1375675200,11138.114600000001],[1375761600,11138.114600000001],[1375848000,11138.114600000001],[1375934400,11138.114600000001],[1376020800,11138.114600000001],[1376107200,11138.114600000001],[1376193600,11138.114600000001],[1376280000,11138.114600000001],[1376366400,11138.114600000001],[1376452800,11138.114600000001],[1376539200,11138.114600000001],[1376625600,11138.114600000001],[1376712000,11138.114600000001],[1376798400,11138.114600000001],[1376884800,11138.114600000001],[1376971200,11138.114600000001],[1377057600,11138.114600000001],[1377144000,11138.114600000001],[1377230400,11138.114600000001],[1377316800,11138.114600000001],[1377403200,11138.114600000001],[1377489600,11138.114600000001],[1377576000,11138.114600000001],[1377662400,11138.114600000001],[1377748800,11138.114600000001],[1377835200,11138.114600000001],[1377921600,11138.114600000001],[1378008000,11138.114600000001],[1378094400,11138.114600000001],[1378180800,11138.114600000001],[1378267200,11138.114600000001],[1378353600,11138.114600000001],[1378440000,11138.114600000001],[1378526400,11138.114600000001],[1378612800,11138.114600000001],[1378699200,11138.114600000001],[1378785600,11138.114600000001],[1378872000,11138.114600000001],[1378958400,11138.114600000001],[1379044800,11138.114600000001],[1379131200,11138.114600000001],[1379217600,11138.114600000001],[1379304000,11138.114600000001],[1379390400,11138.114600000001],[1379476800,11138.114600000001],[1379563200,11138.114600000001],[1379649600,11138.114600000001],[1379736000,11138.114600000001],[1379822400,11138.114600000001],[1379908800,11138.114600000001],[1379995200,11138.114600000001],[1380081600,11138.114600000001],[1380168000,11138.114600000001],[1380254400,11138.114600000001],[1380340800,11138.114600000001],[1380427200,11138.114600000001],[1380513600,11138.114600000001],[1380600000,11138.114600000001],[1380686400,11138.114600000001],[1380772800,11138.114600000001],[1380859200,11138.114600000001],[1380945600,11138.114600000001],[1381032000,11138.114600000001],[1381118400,11138.114600000001],[1381204800,11138.114600000001],[1381291200,11138.114600000001],[1381377600,11138.114600000001],[1381464000,11138.114600000001],[1381550400,11138.114600000001],[1381636800,11138.114600000001],[1381723200,11138.114600000001],[1381809600,11138.114600000001],[1381896000,11138.114600000001],[1381982400,11138.114600000001],[1382068800,11138.114600000001],[1382155200,11138.114600000001],[1382241600,11138.114600000001],[1382328000,11138.114600000001],[1382414400,11138.114600000001],[1382500800,11138.114600000001],[1382587200,11138.114600000001],[1382673600,11138.114600000001],[1382760000,11138.114600000001],[1382846400,11138.114600000001],[1382932800,11138.114600000001],[1383019200,11138.114600000001],[1383105600,11138.114600000001],[1383192000,11138.114600000001],[1383278400,11138.114600000001],[1383364800,11138.114600000001],[1383451200,11138.114600000001],[1383541200,11138.114600000001],[1383627600,11138.114600000001],[1383714000,11138.114600000001],[1383800400,11138.114600000001],[1383886800,11138.114600000001],[1383973200,11138.114600000001],[1384059600,11138.114600000001],[1384146000,11138.114600000001],[1384232400,11138.114600000001],[1384318800,11138.114600000001],[1384405200,11138.114600000001],[1384491600,11138.114600000001],[1384578000,11138.114600000001],[1384664400,11138.114600000001],[1384750800,11138.114600000001],[1384837200,11138.114600000001],[1384923600,11138.114600000001],[1385010000,11138.114600000001],[1385096400,11138.114600000001],[1385182800,11138.114600000001],[1385269200,11138.114600000001],[1385355600,11138.114600000001],[1385442000,11138.114600000001],[1385528400,11138.114600000001],[1385614800,11138.114600000001],[1385701200,11138.114600000001],[1385787600,11138.114600000001],[1385874000,11138.114600000001],[1385960400,11138.114600000001],[1386046800,11138.114600000001],[1386133200,11138.114600000001],[1386219600,11138.114600000001],[1386306000,11138.114600000001],[1386392400,11138.114600000001],[1386478800,11138.114600000001],[1386565200,11138.114600000001],[1386651600,11138.114600000001],[1386738000,11138.114600000001],[1386824400,11138.114600000001],[1386910800,11138.114600000001],[1386997200,11138.114600000001],[1387083600,11138.114600000001],[1387170000,11138.114600000001],[1387256400,11138.114600000001],[1387342800,11138.114600000001],[1387429200,11138.114600000001],[1387515600,11138.114600000001],[1387602000,11138.114600000001],[1387688400,11138.114600000001],[1387774800,11138.114600000001],[1387861200,11138.114600000001],[1387947600,11138.114600000001],[1388034000,11138.114600000001],[1388120400,11138.114600000001],[1388206800,11138.114600000001],[1388293200,11138.114600000001],[1388379600,11138.114600000001],[1388466000,11138.114600000001],[1388552400,11138.114600000001],[1388638800,11138.114600000001],[1388725200,11138.114600000001],[1388811600,11138.114600000001],[1388898000,11138.114600000001],[1388984400,11138.114600000001],[1389070800,11138.114600000001],[1389157200,11138.114600000001],[1389243600,11138.114600000001],[1389330000,11138.114600000001],[1389416400,11138.114600000001],[1389502800,11138.114600000001],[1389589200,11138.114600000001],[1389675600,11138.114600000001],[1389762000,11138.114600000001],[1389848400,11138.114600000001],[1389934800,11138.114600000001],[1390021200,11138.114600000001],[1390107600,11138.114600000001],[1390194000,11138.114600000001],[1390280400,11138.114600000001],[1390366800,11138.114600000001],[1390453200,11138.114600000001],[1390539600,11138.114600000001],[1390626000,11138.114600000001],[1390712400,11138.114600000001],[1390798800,11138.114600000001],[1390885200,11138.114600000001],[1390971600,11138.114600000001],[1391058000,11138.114600000001],[1391144400,11138.114600000001],[1391230800,11138.114600000001],[1391317200,11138.114600000001],[1391403600,11138.114600000001],[1391490000,11138.114600000001],[1391576400,11138.114600000001],[1391662800,11138.114600000001],[1391749200,11138.114600000001],[1391835600,11138.114600000001],[1391922000,11138.114600000001],[1392008400,11138.114600000001],[1392094800,11138.114600000001],[1392181200,11138.114600000001],[1392267600,11138.114600000001],[1392354000,11138.114600000001],[1392440400,11138.114600000001],[1392526800,11138.114600000001],[1392613200,11138.114600000001],[1392699600,11138.114600000001],[1392786000,11138.114600000001],[1392872400,11138.114600000001],[1392958800,11138.114600000001],[1393045200,11138.114600000001],[1393131600,11138.114600000001],[1393218000,11138.114600000001],[1393304400,11138.114600000001],[1393390800,11138.114600000001],[1393477200,11138.114600000001],[1393563600,11138.114600000001],[1393650000,11138.114600000001],[1393736400,11138.114600000001],[1393822800,11138.114600000001],[1393909200,11138.114600000001],[1393995600,11138.114600000001],[1394082000,11138.114600000001],[1394168400,11138.114600000001],[1394254800,11138.114600000001],[1394341200,11138.114600000001],[1394424000,11138.114600000001],[1394510400,11138.114600000001],[1394596800,11138.114600000001],[1394683200,11138.114600000001],[1394769600,11138.114600000001],[1394856000,11138.114600000001],[1394942400,11138.114600000001],[1395028800,11138.114600000001],[1395115200,11138.114600000001],[1395201600,11138.114600000001],[1395288000,11138.114600000001],[1395374400,11138.114600000001],[1395460800,11138.114600000001],[1395547200,11138.114600000001],[1395633600,11138.114600000001],[1395720000,11138.114600000001],[1395806400,11138.114600000001],[1395892800,11138.114600000001],[1395979200,11138.114600000001],[1396065600,11138.114600000001],[1396152000,11138.114600000001],[1396238400,11138.114600000001],[1396324800,11138.114600000001],[1396411200,11138.114600000001],[1396497600,11138.114600000001],[1396584000,11138.114600000001],[1396670400,11138.114600000001],[1396756800,11138.114600000001],[1396843200,11138.114600000001],[1396929600,11138.114600000001],[1397016000,11138.114600000001],[1397102400,11138.114600000001],[1397188800,11138.114600000001],[1397275200,11138.114600000001],[1397361600,11138.114600000001],[1397448000,11138.114600000001],[1397534400,11138.114600000001],[1397620800,11138.114600000001],[1397707200,11138.114600000001],[1397793600,11138.114600000001],[1397880000,11138.114600000001],[1397966400,11138.114600000001],[1398052800,11138.114600000001],[1398139200,11138.114600000001],[1398225600,11138.114600000001],[1398312000,11138.114600000001],[1398398400,11138.114600000001],[1398484800,11138.114600000001],[1398571200,11138.114600000001],[1398657600,11138.114600000001],[1398744000,11138.114600000001],[1398830400,11138.114600000001],[1398916800,11138.114600000001],[1399003200,11138.114600000001],[1399089600,11138.114600000001],[1399176000,11138.114600000001],[1399262400,11138.114600000001],[1399348800,11138.114600000001],[1399435200,11138.114600000001],[1399521600,11138.114600000001],[1399608000,11138.114600000001],[1399694400,11138.114600000001],[1399780800,11138.114600000001],[1399867200,11138.114600000001],[1399953600,11138.114600000001],[1400040000,11138.114600000001],[1400126400,11138.114600000001],[1400212800,11138.114600000001],[1400299200,11138.114600000001],[1400385600,11138.114600000001],[1400472000,11138.114600000001],[1400558400,11138.114600000001],[1400644800,11138.114600000001],[1400731200,11138.114600000001],[1400817600,11138.114600000001],[1400904000,11138.114600000001],[1400990400,11138.114600000001],[1401076800,11138.114600000001],[1401163200,11138.114600000001],[1401249600,11138.114600000001],[1401336000,11138.114600000001],[1401422400,11138.114600000001],[1401508800,11138.114600000001],[1401595200,11138.114600000001],[1401681600,11138.114600000001],[1401768000,11138.114600000001],[1401854400,11138.114600000001],[1401940800,11138.114600000001],[1402027200,11138.114600000001],[1402113600,11138.114600000001],[1402200000,11138.114600000001],[1402286400,11138.114600000001],[1402372800,11138.114600000001],[1402459200,11138.114600000001],[1402545600,11138.114600000001],[1402632000,11138.114600000001],[1402718400,11138.114600000001],[1402804800,11138.114600000001],[1402891200,11138.114600000001],[1402977600,11138.114600000001],[1403064000,11138.114600000001],[1403150400,11138.114600000001],[1403236800,11138.114600000001],[1403323200,11138.114600000001],[1403409600,11138.114600000001],[1403496000,11138.114600000001],[1403582400,11138.114600000001],[1403668800,11138.114600000001],[1403755200,11138.114600000001],[1403841600,11138.114600000001],[1403928000,11138.114600000001],[1404014400,11138.114600000001],[1404100800,11138.114600000001],[1404187200,11138.114600000001],[1404273600,16102.4872],[1498881600,16102.4872],[1498968000,16102.4872],[1499054400,16102.4872],[1499140800,23258.9817],[1499227200,23258.9817],[1499313600,23258.9817],[1499400000,23258.9817],[1499486400,23258.9817],[1499572800,23258.9817],[1499659200,23258.9817],[1499745600,23258.9817],[1499832000,23258.9817],[1499918400,23258.9817],[1500004800,23258.9817],[1500091200,23258.9817],[1500177600,23258.9817],[1500264000,23258.9817],[1500350400,23258.9817],[1500436800,23258.9817],[1500523200,23258.9817],[1500609600,23258.9817],[1500696000,23258.9817],[1500782400,23258.9817],[1500868800,23258.9817],[1500955200,23258.9817],[1501041600,23258.9817],[1501128000,23258.9817],[1501214400,23258.9817],[1501300800,23258.9817],[1501387200,23258.9817],[1501473600,23258.9817],[1501560000,23258.9817],[1501646400,23258.9817],[1501732800,23258.9817],[1501819200,23258.9817],[1501905600,23258.9817],[1501992000,23258.9817],[1502078400,23258.9817],[1502164800,23258.9817],[1502251200,23258.9817],[1502337600,23258.9817],[1502424000,23258.9817],[1502510400,23258.9817],[1502596800,23258.9817],[1502683200,23258.9817],[1502769600,23258.9817],[1502856000,23258.9817],[1502942400,23258.9817],[1503028800,23258.9817],[1503115200,23258.9817],[1503201600,23258.9817],[1503288000,23258.9817],[1503374400,23258.9817],[1503460800,23258.9817],[1503547200,23258.9817],[1503633600,23258.9817],[1503720000,23258.9817],[1503806400,23258.9817],[1503892800,23258.9817],[1503979200,23258.9817],[1504065600,23258.9817],[1504152000,23258.9817],[1504238400,23258.9817],[1504324800,23258.9817],[1504411200,23258.9817],[1504497600,23258.9817],[1504584000,23258.9817],[1504670400,23258.9817],[1504756800,23258.9817],[1504843200,23258.9817],[1504929600,23258.9817],[1505016000,23258.9817],[1505102400,23258.9817],[1505188800,23258.9817],[1505275200,23258.9817],[1505361600,23258.9817],[1505448000,23258.9817],[1505534400,23258.9817],[1505620800,23258.9817],[1505707200,23258.9817],[1505793600,23258.9817],[1505880000,23258.9817],[1505966400,23258.9817],[1506052800,23258.9817],[1506139200,23258.9817],[1506225600,23258.9817],[1506312000,23258.9817],[1506398400,23258.9817],[1506484800,23258.9817],[1506571200,23258.9817],[1506657600,23258.9817],[1506744000,23258.9817],[1506830400,23258.9817],[1506916800,23258.9817],[1507003200,23258.9817],[1507089600,23258.9817],[1507176000,23258.9817],[1507262400,23258.9817],[1507348800,23258.9817],[1507435200,23258.9817],[1507521600,23258.9817],[1507608000,23258.9817],[1507694400,23258.9817],[1507780800,23258.9817],[1507867200,23258.9817],[1507953600,23258.9817],[1508040000,23258.9817],[1508126400,23258.9817],[1508212800,23258.9817],[1508299200,23258.9817],[1508385600,23258.9817],[1508472000,23258.9817],[1508558400,23258.9817],[1508644800,23258.9817],[1508731200,23258.9817],[1508817600,23258.9817],[1508904000,23258.9817],[1508990400,23258.9817],[1509076800,23258.9817],[1509163200,23258.9817],[1509249600,23258.9817],[1509336000,23258.9817],[1509422400,23258.9817],[1509508800,23258.9817],[1509595200,23258.9817],[1509681600,23258.9817],[1509768000,23258.9817],[1509854400,23258.9817],[1509944400,23258.9817],[1510030800,23258.9817],[1510117200,23258.9817],[1510203600,23258.9817],[1510290000,23258.9817],[1510376400,23258.9817],[1510462800,23258.9817],[1510549200,23258.9817],[1510635600,23258.9817],[1510722000,23258.9817],[1510808400,23258.9817],[1510894800,23258.9817],[1510981200,23258.9817],[1511067600,23258.9817],[1511154000,23258.9817],[1511240400,23258.9817],[1511326800,23258.9817],[1511413200,23258.9817],[1511499600,23258.9817],[1511586000,23258.9817],[1511672400,23258.9817],[1511758800,23258.9817],[1511845200,23258.9817],[1511931600,23258.9817],[1512018000,23258.9817],[1512104400,23258.9817],[1512190800,23258.9817],[1512277200,23258.9817],[1512363600,23258.9817],[1512450000,23258.9817],[1512536400,23258.9817],[1512622800,23258.9817],[1512709200,23258.9817],[1512795600,23258.9817],[1512882000,23258.9817],[1512968400,23258.9817],[1513054800,23258.9817],[1513141200,23258.9817],[1513227600,23258.9817],[1513314000,23258.9817],[1513400400,23258.9817],[1513486800,23258.9817],[1513573200,23258.9817],[1513659600,23258.9817],[1513746000,23258.9817],[1513832400,23258.9817],[1513918800,23258.9817],[1514005200,23258.9817],[1514091600,23258.9817],[1514178000,23258.9817],[1514264400,23258.9817],[1514350800,23258.9817],[1514437200,23258.9817],[1514523600,23258.9817],[1514610000,23258.9817],[1514696400,23258.9817],[1514782800,23258.9817],[1514869200,23258.9817],[1514955600,23258.9817],[1515042000,23258.9817],[1515128400,23258.9817],[1515214800,23258.9817],[1515301200,23258.9817],[1515387600,23258.9817],[1515474000,23258.9817],[1515560400,23258.9817],[1515646800,23258.9817],[1515733200,23258.9817],[1515819600,23258.9817],[1515906000,23258.9817],[1515992400,23258.9817],[1516078800,23258.9817],[1516165200,23258.9817],[1516251600,23258.9817],[1516338000,23258.9817],[1516424400,23258.9817],[1516510800,23258.9817],[1516597200,23258.9817],[1516683600,23258.9817],[1516770000,23258.9817],[1516856400,23258.9817],[1516942800,23258.9817],[1517029200,23258.9817],[1517115600,23258.9817],[1517202000,23258.9817],[1517288400,23258.9817],[1517374800,23258.9817],[1517461200,23258.9817],[1517547600,23258.9817],[1517634000,23258.9817],[1517720400,23258.9817],[1517806800,23258.9817],[1517893200,23258.9817],[1517979600,23258.9817],[1518066000,23258.9817],[1518152400,23258.9817],[1518238800,23258.9817],[1518325200,23258.9817],[1518411600,23258.9817],[1518498000,23258.9817],[1518584400,23258.9817],[1518670800,23258.9817],[1518757200,23258.9817],[1518843600,23258.9817],[1518930000,23258.9817],[1519016400,23258.9817],[1519102800,23258.9817],[1519189200,23258.9817],[1519275600,23258.9817],[1519362000,23258.9817],[1519448400,23258.9817],[1519534800,23258.9817],[1519621200,23258.9817],[1519707600,23258.9817],[1519794000,23258.9817],[1519880400,23258.9817],[1519966800,23258.9817],[1520053200,23258.9817],[1520139600,23258.9817],[1520226000,23258.9817],[1520312400,23258.9817],[1520398800,23258.9817],[1520485200,23258.9817],[1520571600,23258.9817],[1520658000,23258.9817],[1520744400,23258.9817],[1520827200,23258.9817],[1520913600,23258.9817],[1521000000,23258.9817],[1521086400,23258.9817],[1521172800,23258.9817],[1521259200,23258.9817],[1521345600,23258.9817],[1521432000,23258.9817],[1521518400,23258.9817],[1521604800,23258.9817],[1521691200,23258.9817],[1521777600,23258.9817],[1521864000,23258.9817],[1521950400,23258.9817],[1522036800,23258.9817],[1522123200,23258.9817],[1522209600,23258.9817],[1522296000,23258.9817],[1522382400,23258.9817],[1522468800,23258.9817],[1522555200,23258.9817],[1522641600,23258.9817],[1522728000,23258.9817],[1522814400,23258.9817],[1522900800,23258.9817],[1522987200,23258.9817],[1523073600,23258.9817],[1523160000,23258.9817],[1523246400,23258.9817],[1523332800,23258.9817],[1523419200,23258.9817],[1523505600,23258.9817],[1523592000,23258.9817],[1523678400,23258.9817],[1523764800,23258.9817],[1523851200,23258.9817],[1523937600,23258.9817],[1524024000,23258.9817],[1524110400,23258.9817],[1524196800,23258.9817],[1524283200,23258.9817],[1524369600,23258.9817],[1524456000,23258.9817],[1524542400,23258.9817],[1524628800,23258.9817],[1524715200,23258.9817],[1524801600,23258.9817],[1524888000,23258.9817],[1524974400,23258.9817],[1525060800,23258.9817],[1525147200,23258.9817],[1525233600,23258.9817],[1525320000,23258.9817],[1525406400,23258.9817],[1525492800,23258.9817],[1525579200,23258.9817],[1525665600,23258.9817],[1525752000,23258.9817],[1525838400,23258.9817],[1525924800,23258.9817],[1526011200,23258.9817],[1526097600,23258.9817],[1526184000,23258.9817],[1526270400,23258.9817],[1526356800,23258.9817],[1526443200,23258.9817],[1526529600,23258.9817],[1526616000,23258.9817],[1526702400,23258.9817],[1526788800,23258.9817],[1526875200,23258.9817],[1526961600,23258.9817],[1527048000,23258.9817],[1527134400,23258.9817],[1527220800,23258.9817],[1527307200,23258.9817],[1527393600,23258.9817],[1527480000,23258.9817],[1527566400,23258.9817],[1527652800,23258.9817],[1527739200,23258.9817],[1527825600,23258.9817],[1527912000,23258.9817],[1527998400,23258.9817],[1528084800,23258.9817],[1528171200,23258.9817],[1528257600,23258.9817],[1528344000,23258.9817],[1528430400,23258.9817],[1528516800,23258.9817],[1528603200,23258.9817],[1528689600,23258.9817],[1528776000,23258.9817],[1528862400,23258.9817],[1528948800,23258.9817],[1529035200,23258.9817],[1529121600,23258.9817],[1529208000,23258.9817],[1529294400,23258.9817],[1529380800,23258.9817],[1529467200,23258.9817],[1529553600,23258.9817],[1529640000,23258.9817],[1529726400,23258.9817],[1529812800,23258.9817],[1529899200,23258.9817],[1529985600,23258.9817],[1530072000,23258.9817],[1530158400,23258.9817],[1530244800,23258.9817],[1530331200,23258.9817],[1530417600,23258.9817],[1530504000,23258.9817],[1530590400,30459.745699999999],[1593576000,30459.745699999999],[1593662400,39583.444799999997],[1593748800,39583.444799999997],[1593835200,39583.444799999997],[1593921600,39583.444799999997],[1594008000,39583.444799999997],[1594094400,39583.444799999997],[1594180800,39583.444799999997],[1594267200,39583.444799999997],[1594353600,39583.444799999997],[1594440000,39583.444799999997],[1594526400,39583.444799999997],[1594612800,39583.444799999997],[1594699200,39583.444799999997],[1594785600,39583.444799999997],[1594872000,39583.444799999997],[1594958400,39583.444799999997],[1595044800,39583.444799999997],[1595131200,39583.444799999997],[1595217600,39583.444799999997],[1595304000,39583.444799999997],[1595390400,39583.444799999997],[1595476800,39583.444799999997],[1595563200,39583.444799999997],[1595649600,39583.444799999997],[1595736000,39583.444799999997],[1595822400,39583.444799999997],[1595908800,39583.444799999997],[1595995200,39583.444799999997],[1596081600,39583.444799999997],[1596168000,39583.444799999997],[1596254400,39583.444799999997],[1596340800,39583.444799999997],[1596427200,39583.444799999997],[1596513600,39583.444799999997],[1596600000,39583.444799999997],[1596686400,39583.444799999997],[1596772800,39583.444799999997],[1596859200,39583.444799999997],[1596945600,39583.444799999997],[1597032000,39583.444799999997],[1597118400,39583.444799999997],[1597204800,39583.444799999997],[1597291200,39583.444799999997],[1597377600,39583.444799999997],[1597464000,39583.444799999997],[1597550400,39583.444799999997],[1597636800,39583.444799999997],[1597723200,39583.444799999997],[1597809600,39583.444799999997],[1597896000,39583.444799999997],[1597982400,39583.444799999997],[1598068800,39583.444799999997],[1598155200,39583.444799999997],[1598241600,39583.444799999997],[1598328000,39583.444799999997],[1598414400,39583.444799999997],[1598500800,39583.444799999997],[1598587200,39583.444799999997],[1598673600,39583.444799999997],[1598760000,39583.444799999997],[1598846400,39583.444799999997],[1598932800,39583.444799999997],[1599019200,39583.444799999997],[1599105600,39583.444799999997],[1599192000,39583.444799999997],[1599278400,39583.444799999997],[1599364800,39583.444799999997],[1599451200,39583.444799999997],[1599537600,39583.444799999997],[1599624000,39583.444799999997],[1599710400,39583.444799999997],[1599796800,39583.444799999997],[1599883200,39583.444799999997],[1599969600,39583.444799999997],[1600056000,39583.444799999997],[1600142400,39583.444799999997],[1600228800,39583.444799999997],[1600315200,39583.444799999997],[1600401600,39583.444799999997],[1600488000,39583.444799999997],[1600574400,39583.444799999997],[1600660800,39583.444799999997],[1600747200,39583.444799999997],[1600833600,39583.444799999997],[1600920000,39583.444799999997],[1601006400,39583.444799999997],[1601092800,39583.444799999997],[1601179200,39583.444799999997],[1601265600,39583.444799999997],[1601352000,39583.444799999997],[1601438400,39583.444799999997],[1601524800,39583.444799999997],[1601611200,39583.444799999997],[1601697600,39583.444799999997],[1601784000,39583.444799999997],[1601870400,39583.444799999997],[1601956800,39583.444799999997],[1602043200,39583.444799999997],[1602129600,39583.444799999997],[1602216000,39583.444799999997],[1602302400,39583.444799999997],[1602388800,39583.444799999997],[1602475200,39583.444799999997],[1602561600,39583.444799999997],[1602648000,39583.444799999997],[1602734400,39583.444799999997],[1602820800,39583.444799999997],[1602907200,39583.444799999997],[1602993600,39583.444799999997],[1603080000,39583.444799999997],[1603166400,39583.444799999997],[1603252800,39583.444799999997],[1603339200,39583.444799999997],[1603425600,39583.444799999997],[1603512000,39583.444799999997],[1603598400,39583.444799999997],[1603684800,39583.444799999997],[1603771200,39583.444799999997],[1603857600,39583.444799999997],[1603944000,39583.444799999997],[1604030400,39583.444799999997],[1604116800,39583.444799999997],[1604203200,39583.444799999997],[1604293200,39583.444799999997],[1604379600,39583.444799999997],[1604466000,39583.444799999997],[1604552400,39583.444799999997],[1604638800,39583.444799999997],[1604725200,39583.444799999997],[1604811600,39583.444799999997],[1604898000,39583.444799999997],[1604984400,39583.444799999997],[1605070800,39583.444799999997],[1605157200,39583.444799999997],[1605243600,39583.444799999997],[1605330000,39583.444799999997],[1605416400,39583.444799999997],[1605502800,39583.444799999997],[1605589200,39583.444799999997],[1605675600,39583.444799999997],[1605762000,39583.444799999997],[1605848400,39583.444799999997],[1605934800,39583.444799999997],[1606021200,39583.444799999997],[1606107600,39583.444799999997],[1606194000,39583.444799999997],[1606280400,39583.444799999997],[1606366800,39583.444799999997],[1606453200,39583.444799999997],[1606539600,39583.444799999997],[1606626000,39583.444799999997],[1606712400,39583.444799999997],[1606798800,39583.444799999997],[1606885200,39583.444799999997],[1606971600,39583.444799999997],[1607058000,39583.444799999997],[1607144400,39583.444799999997],[1607230800,39583.444799999997],[1607317200,39583.444799999997],[1607403600,39583.444799999997],[1607490000,39583.444799999997],[1607576400,39583.444799999997],[1607662800,39583.444799999997],[1607749200,39583.444799999997],[1607835600,39583.444799999997],[1607922000,39583.444799999997],[1608008400,39583.444799999997],[1608094800,39583.444799999997],[1608181200,39583.444799999997],[1608267600,39583.444799999997],[1608354000,39583.444799999997],[1608440400,39583.444799999997],[1608526800,39583.444799999997],[1608613200,39583.444799999997],[1608699600,39583.444799999997],[1608786000,39583.444799999997],[1608872400,39583.444799999997],[1608958800,39583.444799999997],[1609045200,39583.444799999997],[1609131600,39583.444799999997],[1609218000,39583.444799999997],[1609304400,39583.444799999997],[1609390800,39583.444799999997],[1609477200,39583.444799999997],[1609563600,39583.444799999997],[1609650000,39583.444799999997],[1609736400,39583.444799999997],[1609822800,39583.444799999997],[1609909200,39583.444799999997],[1609995600,39583.444799999997],[1610082000,39583.444799999997],[1610168400,39583.444799999997],[1610254800,39583.444799999997],[1610341200,39583.444799999997],[1610427600,39583.444799999997],[1610514000,39583.444799999997],[1610600400,39583.444799999997],[1610686800,39583.444799999997],[1610773200,39583.444799999997],[1610859600,39583.444799999997],[1610946000,39583.444799999997],[1611032400,39583.444799999997],[1611118800,39583.444799999997],[1611205200,39583.444799999997],[1611291600,39583.444799999997],[1611378000,39583.444799999997],[1611464400,39583.444799999997],[1611550800,39583.444799999997],[1611637200,39583.444799999997],[1611723600,39583.444799999997],[1611810000,39583.444799999997],[1611896400,39583.444799999997],[1611982800,39583.444799999997],[1612069200,39583.444799999997],[1612155600,39583.444799999997],[1612242000,39583.444799999997],[1612328400,39583.444799999997],[1612414800,39583.444799999997],[1612501200,39583.444799999997],[1612587600,39583.444799999997],[1612674000,39583.444799999997],[1612760400,39583.444799999997],[1612846800,39583.444799999997],[1612933200,39583.444799999997],[1613019600,39583.444799999997],[1613106000,39583.444799999997],[1613192400,39583.444799999997],[1613278800,39583.444799999997],[1613365200,39583.444799999997],[1613451600,39583.444799999997],[1613538000,39583.444799999997],[1613624400,39583.444799999997],[1613710800,39583.444799999997],[1613797200,39583.444799999997],[1613883600,39583.444799999997],[1613970000,39583.444799999997],[1614056400,39583.444799999997],[1614142800,39583.444799999997],[1614229200,39583.444799999997],[1614315600,39583.444799999997],[1614402000,39583.444799999997],[1614488400,39583.444799999997],[1614574800,39583.444799999997],[1614661200,39583.444799999997],[1614747600,39583.444799999997],[1614834000,39583.444799999997],[1614920400,39583.444799999997],[1615006800,39583.444799999997],[1615093200,39583.444799999997],[1615179600,39583.444799999997],[1615266000,39583.444799999997],[1615352400,39583.444799999997],[1615438800,39583.444799999997],[1615525200,39583.444799999997],[1615611600,39583.444799999997],[1615698000,39583.444799999997],[1615780800,39583.444799999997],[1615867200,39583.444799999997],[1615953600,39583.444799999997],[1616040000,39583.444799999997],[1616126400,39583.444799999997],[1616212800,39583.444799999997],[1616299200,39583.444799999997],[1616385600,39583.444799999997],[1616472000,39583.444799999997],[1616558400,39583.444799999997],[1616644800,39583.444799999997],[1616731200,39583.444799999997],[1616817600,39583.444799999997],[1616904000,39583.444799999997],[1616990400,39583.444799999997],[1617076800,39583.444799999997],[1617163200,39583.444799999997],[1617249600,39583.444799999997],[1617336000,39583.444799999997],[1617422400,39583.444799999997],[1617508800,39583.444799999997],[1617595200,39583.444799999997],[1617681600,39583.444799999997],[1617768000,39583.444799999997],[1617854400,39583.444799999997],[1617940800,39583.444799999997],[1618027200,39583.444799999997],[1618113600,39583.444799999997],[1618200000,39583.444799999997],[1618286400,39583.444799999997],[1618372800,39583.444799999997],[1618459200,39583.444799999997],[1618545600,39583.444799999997],[1618632000,39583.444799999997],[1618718400,39583.444799999997],[1618804800,39583.444799999997],[1618891200,39583.444799999997],[1618977600,39583.444799999997],[1619064000,39583.444799999997],[1619150400,39583.444799999997],[1619236800,39583.444799999997],[1619323200,39583.444799999997],[1619409600,39583.444799999997],[1619496000,39583.444799999997],[1619582400,39583.444799999997],[1619668800,39583.444799999997],[1619755200,39583.444799999997],[1619841600,39583.444799999997],[1619928000,39583.444799999997],[1620014400,39583.444799999997],[1620100800,39583.444799999997],[1620187200,39583.444799999997],[1620273600,39583.444799999997],[1620360000,39583.444799999997],[1620446400,39583.444799999997],[1620532800,39583.444799999997],[1620619200,39583.444799999997],[1620705600,39583.444799999997],[1620792000,39583.444799999997],[1620878400,39583.444799999997],[1620964800,39583.444799999997],[1621051200,39583.444799999997],[1621137600,39583.444799999997],[1621224000,39583.444799999997],[1621310400,39583.444799999997],[1621396800,39583.444799999997],[1621483200,39583.444799999997],[1621569600,39583.444799999997],[1621656000,39583.444799999997],[1621742400,39583.444799999997],[1621828800,39583.444799999997],[1621915200,39583.444799999997],[1622001600,39583.444799999997],[1622088000,39583.444799999997],[1622174400,39583.444799999997],[1622260800,39583.444799999997],[1622347200,39583.444799999997],[1622433600,39583.444799999997],[1622520000,39583.444799999997],[1622606400,39583.444799999997],[1622692800,39583.444799999997],[1622779200,39583.444799999997],[1622865600,39583.444799999997],[1622952000,39583.444799999997],[1623038400,39583.444799999997],[1623124800,39583.444799999997],[1623211200,39583.444799999997],[1623297600,39583.444799999997],[1623384000,39583.444799999997],[1623470400,39583.444799999997],[1623556800,39583.444799999997],[1623643200,39583.444799999997],[1623729600,39583.444799999997],[1623816000,39583.444799999997],[1623902400,39583.444799999997],[1623988800,39583.444799999997],[1624075200,39583.444799999997],[1624161600,39583.444799999997],[1624248000,39583.444799999997],[1624334400,39583.444799999997],[1624420800,39583.444799999997],[1624507200,39583.444799999997],[1624593600,39583.444799999997],[1624680000,39583.444799999997],[1624766400,39583.444799999997],[1624852800,39583.444799999997],[1624939200,39583.444799999997],[1625025600,39583.444799999997],[1625112000,39583.444799999997],[1625198400,41567.449200000003],[1625284800,41567.449200000003],[1625371200,41567.449200000003],[1625457600,41567.449200000003],[1625544000,41567.449200000003],[1625630400,41567.449200000003],[1625716800,41567.449200000003],[1625803200,41567.449200000003],[1625889600,41567.449200000003],[1625976000,41567.449200000003],[1626062400,41567.449200000003],[1626148800,41567.449200000003],[1626235200,41567.449200000003],[1626321600,41567.449200000003],[1626408000,41567.449200000003],[1626494400,41567.449200000003],[1626580800,41567.449200000003],[1626667200,41567.449200000003],[1626753600,41567.449200000003],[1626840000,41567.449200000003],[1626926400,41567.449200000003],[1627012800,41567.449200000003],[1627099200,41567.449200000003],[1627185600,41567.449200000003],[1627272000,41567.449200000003],[1627358400,41567.449200000003],[1627444800,41567.449200000003],[1627531200,41567.449200000003],[1627617600,41567.449200000003],[1627704000,41567.449200000003],[1627790400,41567.449200000003],[1627876800,41567.449200000003],[1627963200,41567.449200000003],[1628049600,41567.449200000003],[1628136000,41567.449200000003],[1628222400,41567.449200000003],[1628308800,41567.449200000003],[1628395200,41567.449200000003],[1628481600,41567.449200000003],[1628568000,41567.449200000003],[1628654400,41567.449200000003],[1628740800,41567.449200000003],[1628827200,41567.449200000003],[1628913600,41567.449200000003],[1629000000,41567.449200000003],[1629086400,41567.449200000003],[1629172800,41567.449200000003],[1629259200,41567.449200000003],[1629345600,41567.449200000003],[1629432000,41567.449200000003],[1629518400,41567.449200000003],[1629604800,41567.449200000003],[1629691200,41567.449200000003],[1629777600,41567.449200000003],[1629864000,41567.449200000003],[1629950400,41567.449200000003],[1630036800,41567.449200000003],[1630123200,41567.449200000003],[1630209600,41567.449200000003],[1630296000,41567.449200000003],[1630382400,41567.449200000003],[1630468800,41567.449200000003],[1630555200,41567.449200000003],[1630641600,41567.449200000003],[1630728000,41567.449200000003],[1630814400,41567.449200000003],[1630900800,41567.449200000003],[1630987200,41567.449200000003],[1631073600,41567.449200000003],[1631160000,41567.449200000003],[1631246400,41567.449200000003],[1631332800,41567.449200000003],[1631419200,41567.449200000003],[1631505600,41567.449200000003],[1631592000,41567.449200000003],[1631678400,41567.449200000003],[1631764800,41567.449200000003],[1631851200,41567.449200000003],[1631937600,41567.449200000003],[1632024000,41567.449200000003],[1632110400,41567.449200000003],[1632196800,41567.449200000003],[1632283200,41567.449200000003],[1632369600,41567.449200000003],[1632456000,41567.449200000003],[1632542400,41567.449200000003],[1632628800,41567.449200000003],[1632715200,41567.449200000003],[1632801600,41567.449200000003],[1632888000,41567.449200000003],[1632974400,41567.449200000003],[1633060800,41567.449200000003],[1633147200,41567.449200000003],[1633233600,41567.449200000003],[1633320000,41567.449200000003],[1633406400,41567.449200000003],[1633492800,41567.449200000003],[1633579200,41567.449200000003],[1633665600,41567.449200000003],[1633752000,41567.449200000003],[1633838400,41567.449200000003],[1633924800,41567.449200000003],[1634011200,41567.449200000003],[1634097600,41567.449200000003],[1634184000,41567.449200000003],[1634270400,41567.449200000003],[1634356800,41567.449200000003],[1634443200,41567.449200000003],[1634529600,41567.449200000003],[1634616000,41567.449200000003],[1634702400,41567.449200000003],[1634788800,41567.449200000003],[1634875200,41567.449200000003],[1634961600,41567.449200000003],[1635048000,41567.449200000003],[1635134400,41567.449200000003],[1635220800,41567.449200000003],[1635307200,41567.449200000003],[1635393600,41567.449200000003],[1635480000,41567.449200000003],[1635566400,41567.449200000003],[1635652800,41567.449200000003],[1635739200,41567.449200000003],[1635825600,41567.449200000003],[1635912000,41567.449200000003],[1635998400,41567.449200000003],[1636084800,41567.449200000003],[1636171200,41567.449200000003],[1636257600,41567.449200000003],[1636347600,41567.449200000003],[1636434000,41567.449200000003],[1636520400,41567.449200000003],[1636606800,41567.449200000003],[1636693200,41567.449200000003],[1636779600,41567.449200000003],[1636866000,41567.449200000003],[1636952400,41567.449200000003],[1637038800,41567.449200000003],[1637125200,41567.449200000003],[1637211600,41567.449200000003],[1637298000,41567.449200000003],[1637384400,41567.449200000003],[1637470800,41567.449200000003],[1637557200,41567.449200000003],[1637643600,41567.449200000003],[1637730000,41567.449200000003],[1637816400,41567.449200000003],[1637902800,41567.449200000003],[1637989200,41567.449200000003],[1638075600,41567.449200000003],[1638162000,41567.449200000003],[1638248400,41567.449200000003],[1638334800,41567.449200000003],[1638421200,41567.449200000003],[1638507600,41567.449200000003],[1638594000,41567.449200000003],[1638680400,41567.449200000003],[1638766800,41567.449200000003],[1638853200,41567.449200000003],[1638939600,41567.449200000003],[1639026000,41567.449200000003],[1639112400,41567.449200000003],[1639198800,41567.449200000003],[1639285200,41567.449200000003],[1639371600,41567.449200000003],[1639458000,41567.449200000003],[1639544400,41567.449200000003],[1639630800,41567.449200000003],[1639717200,41567.449200000003],[1639803600,41567.449200000003],[1639890000,41567.449200000003],[1639976400,41567.449200000003],[1640062800,41567.449200000003],[1640149200,41567.449200000003],[1640235600,41567.449200000003],[1640322000,41567.449200000003],[1640408400,41567.449200000003],[1640494800,41567.449200000003],[1640581200,41567.449200000003],[1640667600,41567.449200000003],[1640754000,41567.449200000003],[1640840400,41567.449200000003],[1640926800,41567.449200000003],[1641013200,41567.449200000003],[1641099600,41567.449200000003],[1641186000,41567.449200000003],[1641272400,41567.449200000003],[1641358800,41567.449200000003],[1641445200,41567.449200000003],[1641531600,41567.449200000003],[1641618000,41567.449200000003],[1641704400,41567.449200000003],[1641790800,41567.449200000003],[1641877200,41567.449200000003],[1641963600,41567.449200000003],[1642050000,41567.449200000003],[1642136400,41567.449200000003],[1642222800,41567.449200000003],[1642309200,41567.449200000003],[1642395600,41567.449200000003],[1642482000,41567.449200000003],[1642568400,41567.449200000003],[1642654800,41567.449200000003],[1642741200,41567.449200000003],[1642827600,41567.449200000003],[1642914000,41567.449200000003],[1643000400,41567.449200000003],[1643086800,41567.449200000003],[1643173200,41567.449200000003],[1643259600,41567.449200000003],[1643346000,41567.449200000003],[1643432400,41567.449200000003],[1643518800,41567.449200000003],[1643605200,41567.449200000003],[1643691600,41567.449200000003],[1643778000,41567.449200000003],[1643864400,41567.449200000003],[1643950800,41567.449200000003],[1644037200,41567.449200000003],[1644123600,41567.449200000003],[1644210000,41567.449200000003],[1644296400,41567.449200000003],[1644382800,41567.449200000003],[1644469200,41567.449200000003],[1644555600,41567.449200000003],[1644642000,41567.449200000003],[1644728400,41567.449200000003],[1644814800,41567.449200000003],[1644901200,41567.449200000003],[1644987600,41567.449200000003],[1645074000,41567.449200000003],[1645160400,41567.449200000003],[1645246800,41567.449200000003],[1645333200,41567.449200000003],[1645419600,41567.449200000003],[1645506000,41567.449200000003],[1645592400,41567.449200000003],[1645678800,41567.449200000003],[1645765200,41567.449200000003],[1645851600,41567.449200000003],[1645938000,41567.449200000003],[1646024400,41567.449200000003],[1646110800,41567.449200000003],[1646197200,41567.449200000003],[1646283600,41567.449200000003],[1646370000,41567.449200000003],[1646456400,41567.449200000003],[1646542800,41567.449200000003],[1646629200,41567.449200000003],[1646715600,41567.449200000003],[1646802000,41567.449200000003],[1646888400,41567.449200000003],[1646974800,41567.449200000003],[1647061200,41567.449200000003],[1647147600,41567.449200000003],[1647230400,41567.449200000003],[1647316800,41567.449200000003],[1647403200,41567.449200000003],[1647489600,41567.449200000003],[1647576000,41567.449200000003],[1647662400,41567.449200000003],[1647748800,41567.449200000003],[1647835200,41567.449200000003],[1647921600,41567.449200000003],[1648008000,41567.449200000003],[1648094400,41567.449200000003],[1648180800,41567.449200000003],[1648267200,41567.449200000003],[1648353600,41567.449200000003],[1648440000,41567.449200000003],[1648526400,41567.449200000003],[1648612800,41567.449200000003],[1648699200,41567.449200000003],[1648785600,41567.449200000003],[1648872000,41567.449200000003],[1648958400,41567.449200000003],[1649044800,41567.449200000003],[1649131200,41567.449200000003],[1649217600,41567.449200000003],[1649304000,41567.449200000003],[1649390400,41567.449200000003],[1649476800,41567.449200000003],[1649563200,41567.449200000003],[1649649600,41567.449200000003],[1649736000,41567.449200000003],[1649822400,41567.449200000003],[1649908800,41567.449200000003],[1649995200,41567.449200000003],[1650081600,41567.449200000003],[1650168000,41567.449200000003],[1650254400,41567.449200000003],[1650340800,41567.449200000003],[1650427200,41567.449200000003],[1650513600,41567.449200000003],[1650600000,41567.449200000003],[1650686400,41567.449200000003],[1650772800,41567.449200000003],[1650859200,41567.449200000003],[1650945600,41567.449200000003],[1651032000,41567.449200000003],[1651118400,41567.449200000003],[1651204800,41567.449200000003],[1651291200,41567.449200000003],[1651377600,41567.449200000003],[1651464000,41567.449200000003],[1651550400,41567.449200000003],[1651636800,41567.449200000003],[1651723200,41567.449200000003],[1651809600,41567.449200000003],[1651896000,41567.449200000003],[1651982400,41567.449200000003],[1652068800,41567.449200000003],[1652155200,41567.449200000003],[1652241600,41567.449200000003],[1652328000,41567.449200000003],[1652414400,41567.449200000003],[1652500800,41567.449200000003],[1652587200,41567.449200000003],[1652673600,41567.449200000003],[1652760000,41567.449200000003],[1652846400,41567.449200000003],[1652932800,41567.449200000003],[1653019200,41567.449200000003],[1653105600,41567.449200000003],[1653192000,41567.449200000003],[1653278400,41567.449200000003],[1653364800,41567.449200000003],[1653451200,41567.449200000003],[1653537600,41567.449200000003],[1653624000,41567.449200000003],[1653710400,41567.449200000003],[1653796800,41567.449200000003],[1653883200,41567.449200000003],[1653969600,41567.449200000003],[1654056000,41567.449200000003],[1654142400,41567.449200000003],[1654228800,41567.449200000003],[1654315200,41567.449200000003],[1654401600,41567.449200000003],[1654488000,41567.449200000003],[1654574400,41567.449200000003],[1654660800,41567.449200000003],[1654747200,41567.449200000003],[1654833600,41567.449200000003],[1654920000,41567.449200000003],[1655006400,41567.449200000003],[1655092800,41567.449200000003],[1655179200,41567.449200000003],[1655265600,41567.449200000003],[1655352000,41567.449200000003],[1655438400,41567.449200000003],[1655524800,41567.449200000003],[1655611200,41567.449200000003],[1655697600,41567.449200000003],[1655784000,41567.449200000003],[1655870400,41567.449200000003],[1655956800,41567.449200000003],[1656043200,41567.449200000003],[1656129600,41567.449200000003],[1656216000,41567.449200000003],[1656302400,41567.449200000003],[1656388800,41567.449200000003],[1656475200,41567.449200000003],[1656561600,41567.449200000003],[1656648000,41567.449200000003],[1656734400,44054.070800000001],[1656820800,44054.070800000001],[1656907200,44054.070800000001],[1656993600,44054.070800000001],[1657080000,44054.070800000001],[1657166400,44054.070800000001],[1657252800,44054.070800000001],[1657339200,44054.070800000001],[1657425600,44054.070800000001],[1657512000,44054.070800000001],[1657598400,44054.070800000001],[1657684800,44054.070800000001],[1657771200,44054.070800000001],[1657857600,44054.070800000001],[1657944000,44054.070800000001],[1658030400,44054.070800000001],[1658116800,44054.070800000001],[1658203200,44054.070800000001],[1658289600,44054.070800000001],[1658376000,44054.070800000001],[1658462400,44054.070800000001],[1658548800,44054.070800000001],[1658635200,44054.070800000001],[1658721600,44054.070800000001],[1658808000,44054.070800000001],[1658894400,44054.070800000001],[1658980800,44054.070800000001],[1659067200,44054.070800000001],[1659153600,44054.070800000001],[1659240000,44054.070800000001],[1659326400,44054.070800000001],[1659412800,44054.070800000001],[1659499200,44054.070800000001],[1659585600,44054.070800000001],[1659672000,44054.070800000001],[1659758400,44054.070800000001],[1659844800,44054.070800000001],[1659931200,44054.070800000001],[1660017600,44054.070800000001],[1660104000,44054.070800000001],[1660190400,44054.070800000001],[1660276800,44054.070800000001],[1660363200,44054.070800000001],[1660449600,44054.070800000001],[1660536000,44054.070800000001],[1660622400,44054.070800000001],[1660708800,44054.070800000001],[1660795200,44054.070800000001],[1660881600,44054.070800000001],[1660968000,44054.070800000001],[1661054400,44054.070800000001],[1661140800,44054.070800000001],[1661227200,44054.070800000001],[1661313600,44054.070800000001],[1661400000,44054.070800000001],[1661486400,44054.070800000001],[1661572800,44054.070800000001],[1661659200,44054.070800000001],[1661745600,44054.070800000001],[1661832000,44054.070800000001],[1661918400,44054.070800000001],[1662004800,44054.070800000001],[1662091200,44054.070800000001],[1662177600,44054.070800000001],[1662264000,44054.070800000001],[1662350400,44054.070800000001],[1662436800,44054.070800000001],[1662523200,44054.070800000001],[1662609600,44054.070800000001],[1662696000,44054.070800000001],[1662782400,44054.070800000001],[1662868800,44054.070800000001],[1662955200,44054.070800000001],[1663041600,44054.070800000001],[1663128000,44054.070800000001],[1663214400,44054.070800000001],[1663300800,44054.070800000001],[1663387200,44054.070800000001],[1663473600,44054.070800000001],[1663560000,44054.070800000001],[1663646400,44054.070800000001],[1663732800,44054.070800000001],[1663819200,44054.070800000001],[1663905600,44054.070800000001],[1663992000,44054.070800000001],[1664078400,44054.070800000001],[1664164800,44054.070800000001],[1664251200,44054.070800000001],[1664337600,44054.070800000001],[1664424000,44054.070800000001],[1664510400,44054.070800000001],[1664596800,44054.070800000001],[1664683200,44054.070800000001],[1664769600,44054.070800000001],[1664856000,44054.070800000001],[1664942400,44054.070800000001],[1665028800,44054.070800000001],[1665115200,44054.070800000001],[1665201600,44054.070800000001],[1665288000,44054.070800000001],[1665374400,44054.070800000001],[1665460800,44054.070800000001],[1665547200,44054.070800000001],[1665633600,44054.070800000001],[1665720000,44054.070800000001],[1665806400,44054.070800000001],[1665892800,44054.070800000001],[1665979200,44054.070800000001],[1666065600,44054.070800000001],[1666152000,44054.070800000001],[1666238400,44054.070800000001],[1666324800,44054.070800000001],[1666411200,44054.070800000001],[1666497600,44054.070800000001],[1666584000,44054.070800000001],[1666670400,44054.070800000001],[1666756800,44054.070800000001],[1666843200,44054.070800000001],[1666929600,44054.070800000001],[1667016000,44054.070800000001],[1667102400,44054.070800000001],[1667188800,44054.070800000001],[1667275200,44054.070800000001],[1667361600,44054.070800000001],[1667448000,44054.070800000001],[1667534400,44054.070800000001],[1667620800,44054.070800000001],[1667707200,44054.070800000001],[1667797200,44054.070800000001],[1667883600,44054.070800000001],[1667970000,44054.070800000001],[1668056400,44054.070800000001],[1668142800,44054.070800000001],[1668229200,44054.070800000001],[1668315600,44054.070800000001],[1668402000,44054.070800000001],[1668488400,44054.070800000001],[1668574800,44054.070800000001],[1668661200,44054.070800000001],[1668747600,44054.070800000001],[1668834000,44054.070800000001],[1668920400,44054.070800000001],[1669006800,44054.070800000001],[1669093200,44054.070800000001],[1669179600,44054.070800000001],[1669266000,44054.070800000001],[1669352400,44054.070800000001],[1669438800,44054.070800000001],[1669525200,44054.070800000001],[1669611600,44054.070800000001],[1669698000,44054.070800000001],[1669784400,44054.070800000001],[1669870800,44054.070800000001],[1669957200,44054.070800000001],[1670043600,44054.070800000001],[1670130000,44054.070800000001],[1670216400,44054.070800000001],[1670302800,44054.070800000001],[1670389200,44054.070800000001],[1670475600,44054.070800000001],[1670562000,44054.070800000001],[1670648400,44054.070800000001],[1670734800,44054.070800000001],[1670821200,44054.070800000001],[1670907600,44054.070800000001],[1670994000,44054.070800000001],[1671080400,44054.070800000001],[1671166800,44054.070800000001],[1671253200,44054.070800000001],[1671339600,44054.070800000001],[1671426000,44054.070800000001],[1671512400,44054.070800000001],[1671598800,44054.070800000001],[1671685200,44054.070800000001],[1671771600,44054.070800000001],[1671858000,44054.070800000001],[1671944400,44054.070800000001],[1672030800,44054.070800000001],[1672117200,44054.070800000001],[1672203600,44054.070800000001],[1672290000,44054.070800000001],[1672376400,44054.070800000001],[1672462800,44054.070800000001],[1672549200,44054.070800000001],[1672635600,44054.070800000001],[1672722000,44054.070800000001],[1672808400,44054.070800000001],[1672894800,44054.070800000001],[1672981200,44054.070800000001],[1673067600,44054.070800000001],[1673154000,44054.070800000001],[1673240400,44054.070800000001],[1673326800,44054.070800000001],[1673413200,44054.070800000001],[1673499600,44054.070800000001],[1673586000,44054.070800000001],[1673672400,44054.070800000001],[1673758800,44054.070800000001],[1673845200,44054.070800000001],[1673931600,44054.070800000001],[1674018000,44054.070800000001],[1674104400,44054.070800000001],[1674190800,44054.070800000001],[1674277200,44054.070800000001],[1674363600,44054.070800000001],[1674450000,44054.070800000001],[1674536400,44054.070800000001],[1674622800,44054.070800000001],[1674709200,44054.070800000001],[1674795600,44054.070800000001],[1674882000,44054.070800000001],[1674968400,44054.070800000001],[1675054800,44054.070800000001],[1675141200,44054.070800000001],[1675227600,44054.070800000001],[1675314000,44054.070800000001],[1675400400,44054.070800000001],[1675486800,44054.070800000001],[1675573200,44054.070800000001],[1675659600,44054.070800000001],[1675746000,44054.070800000001],[1675832400,44054.070800000001],[1675918800,44054.070800000001],[1676005200,44054.070800000001],[1676091600,44054.070800000001],[1676178000,44054.070800000001],[1676264400,44054.070800000001],[1676350800,44054.070800000001],[1676437200,44054.070800000001],[1676523600,44054.070800000001],[1676610000,44054.070800000001],[1676696400,44054.070800000001],[1676782800,44054.070800000001],[1676869200,44054.070800000001],[1676955600,44054.070800000001],[1677042000,44054.070800000001],[1677128400,44054.070800000001],[1677214800,44054.070800000001],[1677301200,44054.070800000001],[1677387600,44054.070800000001],[1677474000,44054.070800000001],[1677560400,44054.070800000001],[1677646800,44054.070800000001],[1677733200,44054.070800000001],[1677819600,44054.070800000001],[1677906000,44054.070800000001],[1677992400,44054.070800000001],[1678078800,44054.070800000001],[1678165200,44054.070800000001],[1678251600,44054.070800000001],[1678338000,44054.070800000001],[1678424400,44054.070800000001],[1678510800,44054.070800000001],[1678597200,44054.070800000001],[1678680000,44054.070800000001],[1678766400,44054.070800000001],[1678852800,44054.070800000001],[1678939200,44054.070800000001],[1679025600,44054.070800000001],[1679112000,44054.070800000001],[1679198400,44054.070800000001],[1679284800,44054.070800000001],[1679371200,44054.070800000001],[1679457600,44054.070800000001],[1679544000,44054.070800000001],[1679630400,44054.070800000001],[1679716800,44054.070800000001],[1679803200,44054.070800000001],[1679889600,44054.070800000001],[1679976000,44054.070800000001],[1680062400,44054.070800000001],[1680148800,44054.070800000001],[1680235200,44054.070800000001],[1680321600,44054.070800000001],[1680408000,44054.070800000001],[1680494400,44054.070800000001],[1680580800,44054.070800000001],[1680667200,44054.070800000001],[1680753600,44054.070800000001],[1680840000,44054.070800000001],[1680926400,44054.070800000001],[1681012800,44054.070800000001],[1681099200,44054.070800000001],[1681185600,44054.070800000001],[1681272000,44054.070800000001],[1681358400,44054.070800000001],[1681444800,44054.070800000001],[1681531200,44054.070800000001],[1681617600,44054.070800000001],[1681704000,44054.070800000001],[1681790400,44054.070800000001],[1681876800,44054.070800000001],[1681963200,44054.070800000001],[1682049600,44054.070800000001],[1682136000,44054.070800000001],[1682222400,44054.070800000001],[1682308800,44054.070800000001],[1682395200,44054.070800000001],[1682481600,44054.070800000001],[1682568000,44054.070800000001],[1682654400,44054.070800000001],[1682740800,44054.070800000001],[1682827200,44054.070800000001],[1682913600,44054.070800000001],[1683000000,44054.070800000001],[1683086400,44054.070800000001],[1683172800,44054.070800000001],[1683259200,44054.070800000001],[1683345600,44054.070800000001],[1683432000,44054.070800000001],[1683518400,44054.070800000001],[1683604800,44054.070800000001],[1683691200,44054.070800000001],[1683777600,44054.070800000001],[1683864000,44054.070800000001],[1683950400,44054.070800000001],[1684036800,44054.070800000001],[1684123200,44054.070800000001],[1684209600,44054.070800000001],[1684296000,44054.070800000001],[1684382400,44054.070800000001],[1684468800,44054.070800000001],[1684555200,44054.070800000001],[1684641600,44054.070800000001],[1684728000,44054.070800000001],[1684814400,44054.070800000001],[1684900800,44054.070800000001],[1684987200,44054.070800000001],[1685073600,44054.070800000001],[1685160000,44054.070800000001],[1685246400,44054.070800000001],[1685332800,44054.070800000001],[1685419200,44054.070800000001],[1685505600,44054.070800000001],[1685592000,44054.070800000001],[1685678400,44054.070800000001],[1685764800,44054.070800000001],[1685851200,44054.070800000001],[1685937600,44054.070800000001],[1686024000,44054.070800000001],[1686110400,44054.070800000001],[1686196800,44054.070800000001],[1686283200,44054.070800000001],[1686369600,44054.070800000001],[1686456000,44054.070800000001],[1686542400,44054.070800000001],[1686628800,44054.070800000001],[1686715200,44054.070800000001],[1686801600,44054.070800000001],[1686888000,44054.070800000001],[1686974400,44054.070800000001],[1687060800,44054.070800000001],[1687147200,44054.070800000001],[1687233600,44054.070800000001],[1687320000,44054.070800000001],[1687406400,44054.070800000001],[1687492800,44054.070800000001],[1687579200,44054.070800000001],[1687665600,44054.070800000001],[1687752000,44054.070800000001],[1687838400,44054.070800000001],[1687924800,44054.070800000001],[1688011200,44054.070800000001],[1688097600,44054.070800000001],[1688184000,44054.070800000001],[1688270400,44054.070800000001],[1688356800,44054.070800000001],[1688443200,47613.711000000003],[1688529600,47613.711000000003],[1688616000,47613.711000000003],[1688702400,47613.711000000003],[1688788800,47613.711000000003],[1688875200,47613.711000000003],[1688961600,47613.711000000003],[1689048000,47613.711000000003],[1689134400,47613.711000000003],[1689220800,47613.711000000003],[1689307200,47613.711000000003],[1689393600,47613.711000000003],[1689480000,47613.711000000003],[1689566400,47613.711000000003],[1689652800,47613.711000000003],[1689739200,47613.711000000003],[1689825600,47613.711000000003],[1689912000,47613.711000000003],[1689998400,47613.711000000003],[1690084800,47613.711000000003],[1690171200,47613.711000000003],[1690257600,47613.711000000003],[1690344000,47613.711000000003],[1690430400,47613.711000000003],[1690516800,47613.711000000003],[1690603200,47613.711000000003],[1690689600,47613.711000000003],[1690776000,47613.711000000003],[1690862400,47613.711000000003],[1690948800,47613.711000000003],[1691035200,47613.711000000003],[1691121600,47613.711000000003],[1691208000,47613.711000000003],[1691294400,47613.711000000003],[1691380800,47613.711000000003],[1691467200,47613.711000000003],[1691553600,47613.711000000003],[1691640000,47613.711000000003],[1691726400,47613.711000000003],[1691812800,47613.711000000003],[1691899200,47613.711000000003],[1691985600,47613.711000000003],[1692072000,47613.711000000003],[1692158400,47613.711000000003],[1692244800,47613.711000000003],[1692331200,47613.711000000003],[1692417600,47613.711000000003],[1692504000,47613.711000000003],[1692590400,47613.711000000003],[1692676800,47613.711000000003],[1692763200,47613.711000000003],[1692849600,47613.711000000003],[1692936000,47613.711000000003],[1693022400,47613.711000000003],[1693108800,47613.711000000003],[1693195200,47613.711000000003],[1693281600,47613.711000000003],[1693368000,47613.711000000003],[1693454400,47613.711000000003],[1693540800,47613.711000000003],[1693627200,47613.711000000003],[1693713600,47613.711000000003],[1693800000,47613.711000000003],[1693886400,47613.711000000003],[1693972800,47613.711000000003],[1694059200,47613.711000000003],[1694145600,47613.711000000003],[1694232000,47613.711000000003],[1694318400,47613.711000000003],[1694404800,47613.711000000003],[1694491200,47613.711000000003],[1694577600,47613.711000000003],[1694664000,47613.711000000003],[1694750400,47613.711000000003],[1694836800,47613.711000000003],[1694923200,47613.711000000003],[1695009600,47613.711000000003],[1695096000,47613.711000000003],[1695182400,47613.711000000003],[1695268800,47613.711000000003],[1695355200,47613.711000000003],[1695441600,47613.711000000003],[1695528000,47613.711000000003],[1695614400,47613.711000000003],[1695700800,47613.711000000003],[1695787200,47613.711000000003],[1695873600,47613.711000000003],[1695960000,47613.711000000003],[1696046400,47613.711000000003],[1696132800,47613.711000000003],[1696219200,47613.711000000003],[1696305600,47613.711000000003],[1696392000,47613.711000000003],[1696478400,47613.711000000003],[1696564800,47613.711000000003],[1696651200,47613.711000000003],[1696737600,47613.711000000003],[1696824000,47613.711000000003],[1696910400,47613.711000000003],[1696996800,47613.711000000003],[1697083200,47613.711000000003],[1697169600,47613.711000000003],[1697256000,47613.711000000003],[1697342400,47613.711000000003],[1697428800,47613.711000000003],[1697515200,47613.711000000003],[1697601600,47613.711000000003],[1697688000,47613.711000000003],[1697774400,47613.711000000003],[1697860800,47613.711000000003],[1697947200,47613.711000000003],[1698033600,47613.711000000003],[1698120000,47613.711000000003],[1698206400,47613.711000000003],[1698292800,47613.711000000003],[1698379200,47613.711000000003],[1698465600,47613.711000000003],[1698552000,47613.711000000003],[1698638400,47613.711000000003],[1698724800,47613.711000000003],[1698811200,47613.711000000003],[1698897600,47613.711000000003],[1698984000,47613.711000000003],[1699070400,47613.711000000003],[1699156800,47613.711000000003],[1699246800,47613.711000000003],[1699333200,47613.711000000003],[1699419600,47613.711000000003],[1699506000,47613.711000000003],[1699592400,47613.711000000003],[1699678800,47613.711000000003],[1699765200,47613.711000000003],[1699851600,47613.711000000003],[1699938000,47613.711000000003],[1700024400,47613.711000000003],[1700110800,47613.711000000003],[1700197200,47613.711000000003],[1700283600,47613.711000000003],[1700370000,47613.711000000003],[1700456400,47613.711000000003],[1700542800,47613.711000000003],[1700629200,47613.711000000003],[1700715600,47613.711000000003],[1700802000,47613.711000000003],[1700888400,47613.711000000003],[1700974800,47613.711000000003],[1701061200,47613.711000000003],[1701147600,47613.711000000003],[1701234000,47613.711000000003],[1701320400,47613.711000000003],[1701406800,47613.711000000003],[1701493200,47613.711000000003],[1701579600,47613.711000000003],[1701666000,47613.711000000003],[1701752400,47613.711000000003],[1701838800,47613.711000000003],[1701925200,47613.711000000003],[1702011600,47613.711000000003],[1702098000,47613.711000000003],[1702184400,47613.711000000003],[1702270800,47613.711000000003],[1702357200,47613.711000000003],[1702443600,47613.711000000003],[1702530000,47613.711000000003],[1702616400,47613.711000000003],[1702702800,47613.711000000003],[1702789200,47613.711000000003],[1702875600,47613.711000000003],[1702962000,47613.711000000003],[1703048400,47613.711000000003],[1703134800,47613.711000000003],[1703221200,47613.711000000003],[1703307600,47613.711000000003],[1703394000,47613.711000000003],[1703480400,47613.711000000003],[1703566800,47613.711000000003],[1703653200,47613.711000000003],[1703739600,47613.711000000003],[1703826000,47613.711000000003],[1703912400,47613.711000000003],[1703998800,47613.711000000003],[1704085200,47613.711000000003],[1704171600,47613.711000000003],[1704258000,47613.711000000003],[1704344400,47613.711000000003],[1704430800,47613.711000000003],[1704517200,47613.711000000003],[1704603600,47613.711000000003],[1704690000,47613.711000000003],[1704776400,47613.711000000003],[1704862800,47613.711000000003],[1704949200,47613.711000000003],[1705035600,47613.711000000003],[1705122000,47613.711000000003],[1705208400,47613.711000000003],[1705294800,47613.711000000003],[1705381200,47613.711000000003],[1705467600,47613.711000000003],[1705554000,47613.711000000003],[1705640400,47613.711000000003],[1705726800,47613.711000000003],[1705813200,47613.711000000003],[1705899600,47613.711000000003],[1705986000,47613.711000000003],[1706072400,47613.711000000003],[1706158800,47613.711000000003],[1706245200,47613.711000000003],[1706331600,47613.711000000003],[1706418000,47613.711000000003],[1706504400,47613.711000000003],[1706590800,47613.711000000003],[1706677200,47613.711000000003],[1706763600,47613.711000000003],[1706850000,47613.711000000003],[1706936400,47613.711000000003],[1707022800,47613.711000000003],[1707109200,47613.711000000003],[1707195600,47613.711000000003],[1707282000,47613.711000000003],[1707368400,47613.711000000003],[1707454800,47613.711000000003],[1707541200,47613.711000000003],[1707627600,47613.711000000003],[1707714000,47613.711000000003],[1707800400,47613.711000000003],[1707886800,47613.711000000003],[1707973200,47613.711000000003],[1708059600,47613.711000000003],[1708146000,47613.711000000003],[1708232400,47613.711000000003],[1708318800,47613.711000000003],[1708405200,47613.711000000003],[1708491600,47613.711000000003],[1708578000,47613.711000000003],[1708664400,47613.711000000003],[1708750800,47613.711000000003],[1708837200,47613.711000000003],[1708923600,47613.711000000003],[1709010000,47613.711000000003],[1709096400,47613.711000000003],[1709182800,47613.711000000003],[1709269200,47613.711000000003],[1709355600,47613.711000000003],[1709442000,47613.711000000003],[1709528400,47613.711000000003],[1709614800,47613.711000000003],[1709701200,47613.711000000003],[1709787600,47613.711000000003],[1709874000,47613.711000000003],[1709960400,47613.711000000003],[1710046800,47613.711000000003],[1710129600,47613.711000000003],[1710216000,47613.711000000003],[1710302400,47613.711000000003],[1710388800,47613.711000000003],[1710475200,47613.711000000003],[1710561600,47613.711000000003],[1710648000,47613.711000000003],[1710734400,47613.711000000003],[1710820800,47613.711000000003],[1710907200,47613.711000000003],[1710993600,47613.711000000003],[1711080000,47613.711000000003],[1711166400,47613.711000000003],[1711252800,47613.711000000003],[1711339200,47613.711000000003],[1711425600,47613.711000000003],[1711512000,47613.711000000003],[1711598400,47613.711000000003],[1711684800,47613.711000000003],[1711771200,47613.711000000003],[1711857600,47613.711000000003],[1711944000,47613.711000000003],[1712030400,47613.711000000003],[1712116800,47613.711000000003],[1712203200,47613.711000000003],[1712289600,47613.711000000003],[1712376000,47613.711000000003],[1712462400,47613.711000000003],[1712548800,47613.711000000003],[1712635200,47613.711000000003],[1712721600,47613.711000000003],[1712808000,47613.711000000003],[1712894400,47613.711000000003],[1712980800,47613.711000000003],[1713067200,47613.711000000003],[1713153600,47613.711000000003],[1713240000,47613.711000000003],[1713326400,47613.711000000003],[1713412800,47613.711000000003],[1713499200,47613.711000000003],[1713585600,47613.711000000003],[1713672000,47613.711000000003],[1713758400,47613.711000000003],[1713844800,47613.711000000003],[1713931200,47613.711000000003],[1714017600,47613.711000000003],[1714104000,47613.711000000003],[1714190400,47613.711000000003],[1714276800,47613.711000000003],[1714363200,47613.711000000003],[1714449600,47613.711000000003],[1714536000,47613.711000000003],[1714622400,47613.711000000003],[1714708800,47613.711000000003],[1714795200,47613.711000000003],[1714881600,47613.711000000003],[1714968000,47613.711000000003],[1715054400,47613.711000000003],[1715140800,47613.711000000003],[1715227200,47613.711000000003],[1715313600,47613.711000000003],[1715400000,47613.711000000003],[1715486400,47613.711000000003],[1715572800,47613.711000000003],[1715659200,47613.711000000003],[1715745600,47613.711000000003],[1715832000,47613.711000000003],[1715918400,47613.711000000003],[1716004800,47613.711000000003],[1716091200,47613.711000000003],[1716177600,47613.711000000003],[1716264000,47613.711000000003],[1716350400,47613.711000000003],[1716436800,47613.711000000003],[1716523200,47613.711000000003],[1716609600,47613.711000000003],[1716696000,47613.711000000003],[1716782400,47613.711000000003],[1716868800,47613.711000000003],[1716955200,47613.711000000003],[1717041600,47613.711000000003],[1717128000,47613.711000000003],[1717214400,47613.711000000003],[1717300800,47613.711000000003],[1717387200,47613.711000000003],[1717473600,47613.711000000003],[1717560000,47613.711000000003],[1717646400,47613.711000000003],[1717732800,47613.711000000003],[1717819200,47613.711000000003],[1717905600,47613.711000000003],[1717992000,47613.711000000003],[1718078400,47613.711000000003],[1718164800,47613.711000000003],[1718251200,47613.711000000003],[1718337600,47613.711000000003],[1718424000,47613.711000000003],[1718510400,47613.711000000003],[1718596800,47613.711000000003],[1718683200,47613.711000000003],[1718769600,47613.711000000003],[1718856000,47613.711000000003],[1718942400,47613.711000000003],[1719028800,47613.711000000003],[1719115200,47613.711000000003],[1719201600,47613.711000000003],[1719288000,47613.711000000003],[1719374400,47613.711000000003],[1719460800,47613.711000000003],[1719547200,47613.711000000003],[1719633600,47613.711000000003],[1719720000,47613.711000000003],[1719806400,47613.711000000003],[1719892800,54759.709499999997],[1719979200,54759.709499999997],[1720065600,54759.709499999997],[1720152000,54759.709499999997],[1720238400,54759.709499999997],[1720324800,54759.709499999997],[1720411200,54759.709499999997],[1720497600,54759.709499999997],[1720584000,54759.709499999997],[1720670400,54759.709499999997],[1720756800,54759.709499999997],[1720843200,54759.709499999997],[1720929600,54759.709499999997],[1721016000,54759.709499999997],[1721102400,54759.709499999997],[1721188800,54759.709499999997],[1721275200,54759.709499999997],[1721361600,54759.709499999997],[1721448000,54759.709499999997],[1721534400,54759.709499999997],[1721620800,54759.709499999997],[1721707200,54759.709499999997],[1721793600,54759.709499999997],[1721880000,54759.709499999997],[1721966400,54759.709499999997],[1722052800,54759.709499999997],[1722139200,54759.709499999997],[1722225600,54759.709499999997],[1722312000,54759.709499999997],[1722398400,54759.709499999997],[1722484800,54759.709499999997],[1722571200,54759.709499999997],[1722657600,54759.709499999997],[1722744000,54759.709499999997],[1722830400,54759.709499999997],[1722916800,54759.709499999997],[1723003200,54759.709499999997],[1723089600,54759.709499999997],[1723176000,54759.709499999997],[1723262400,54759.709499999997],[1723348800,54759.709499999997],[1723435200,54759.709499999997],[1723521600,54759.709499999997],[1723608000,54759.709499999997],[1723694400,54759.709499999997],[1723780800,54759.709499999997],[1723867200,54759.709499999997],[1723953600,54759.709499999997],[1724040000,54759.709499999997],[1724126400,54759.709499999997],[1724212800,54759.709499999997],[1724299200,54759.709499999997],[1724385600,54759.709499999997],[1724472000,54759.709499999997],[1724558400,54759.709499999997],[1724644800,54759.709499999997],[1724731200,54759.709499999997],[1724817600,54759.709499999997],[1724904000,54759.709499999997],[1724990400,54759.709499999997],[1725076800,54759.709499999997],[1725163200,54759.709499999997],[1725249600,54759.709499999997],[1725336000,54759.709499999997],[1725422400,54759.709499999997],[1725508800,54759.709499999997],[1725595200,54759.709499999997],[1725681600,54759.709499999997],[1725768000,54759.709499999997],[1725854400,54759.709499999997],[1725940800,54759.709499999997],[1726027200,54759.709499999997],[1726113600,54759.709499999997],[1726200000,54759.709499999997],[1726286400,54759.709499999997],[1726372800,54759.709499999997],[1726459200,54759.709499999997],[1726545600,54759.709499999997],[1726632000,54759.709499999997],[1726718400,54759.709499999997],[1726804800,54759.709499999997],[1726891200,54759.709499999997],[1726977600,54759.709499999997],[1727064000,54759.709499999997],[1727150400,54759.709499999997],[1727236800,54759.709499999997],[1727323200,54759.709499999997],[1727409600,54759.709499999997],[1727496000,54759.709499999997],[1727582400,54759.709499999997],[1727668800,54759.709499999997],[1727755200,54759.709499999997],[1727841600,54759.709499999997],[1727928000,54759.709499999997],[1728014400,54759.709499999997],[1728100800,54759.709499999997],[1728187200,54759.709499999997],[1728273600,54759.709499999997],[1728360000,54759.709499999997],[1728446400,54759.709499999997],[1728532800,54759.709499999997],[1728619200,54759.709499999997],[1728705600,54759.709499999997],[1728792000,54759.709499999997],[1728878400,54759.709499999997],[1728964800,54759.709499999997],[1729051200,54759.709499999997],[1729137600,54759.709499999997],[1729224000,54759.709499999997],[1729310400,54759.709499999997],[1729396800,54759.709499999997],[1729483200,54759.709499999997],[1729569600,54759.709499999997],[1729656000,54759.709499999997],[1729742400,54759.709499999997],[1729828800,54759.709499999997],[1729915200,54759.709499999997],[1730001600,54759.709499999997],[1730088000,54759.709499999997],[1730174400,54759.709499999997],[1730260800,54759.709499999997],[1730347200,54759.709499999997],[1730433600,54759.709499999997],[1730520000,54759.709499999997],[1730606400,54759.709499999997],[1730696400,54759.709499999997],[1730782800,54759.709499999997],[1730869200,54759.709499999997],[1730955600,54759.709499999997],[1731042000,54759.709499999997],[1731128400,54759.709499999997],[1731214800,54759.709499999997],[1731301200,54759.709499999997],[1731387600,54759.709499999997],[1731474000,54759.709499999997],[1731560400,54759.709499999997],[1731646800,54759.709499999997],[1731733200,54759.709499999997],[1731819600,54759.709499999997],[1731906000,54759.709499999997],[1731992400,54759.709499999997],[1732078800,54759.709499999997],[1732165200,54759.709499999997],[1732251600,54759.709499999997],[1732338000,54759.709499999997],[1732424400,54759.709499999997],[1732510800,54759.709499999997],[1732597200,54759.709499999997],[1732683600,54759.709499999997],[1732770000,54759.709499999997],[1732856400,54759.709499999997],[1732942800,54759.709499999997],[1733029200,54759.709499999997],[1733115600,54759.709499999997],[1733202000,54759.709499999997],[1733288400,54759.709499999997],[1733374800,54759.709499999997],[1733461200,54759.709499999997],[1733547600,54759.709499999997],[1733634000,54759.709499999997],[1733720400,54759.709499999997],[1733806800,54759.709499999997],[1733893200,54759.709499999997],[1733979600,54759.709499999997],[1734066000,54759.709499999997],[1734152400,54759.709499999997],[1734238800,54759.709499999997],[1734325200,54759.709499999997],[1734411600,54759.709499999997],[1734498000,54759.709499999997],[1734584400,54759.709499999997],[1734670800,54759.709499999997],[1734757200,54759.709499999997],[1734843600,54759.709499999997],[1734930000,54759.709499999997],[1735016400,54759.709499999997],[1735102800,54759.709499999997],[1735189200,54759.709499999997],[1735275600,54759.709499999997],[1735362000,54759.709499999997],[1735448400,54759.709499999997],[1735534800,54759.709499999997],[1735621200,54759.709499999997],[1735707600,54759.709499999997],[1735794000,54759.709499999997],[1735880400,54759.709499999997],[1735966800,54759.709499999997],[1736053200,54759.709499999997],[1736139600,54759.709499999997],[1736226000,54759.709499999997],[1736312400,54759.709499999997],[1736398800,54759.709499999997],[1736485200,54759.709499999997],[1736571600,54759.709499999997],[1736658000,54759.709499999997],[1736744400,54759.709499999997],[1736830800,54759.709499999997],[1736917200,54759.709499999997],[1737003600,54759.709499999997],[1737090000,54759.709499999997],[1737176400,54759.709499999997],[1737262800,54759.709499999997],[1737349200,54759.709499999997],[1737435600,54759.709499999997],[1737522000,54759.709499999997],[1737608400,54759.709499999997],[1737694800,54759.709499999997],[1737781200,54759.709499999997],[1737867600,54759.709499999997],[1737954000,54759.709499999997],[1738040400,54759.709499999997],[1738126800,54759.709499999997],[1738213200,54759.709499999997],[1738299600,54759.709499999997],[1738386000,54759.709499999997],[1738472400,54759.709499999997],[1738558800,54759.709499999997],[1738645200,54759.709499999997],[1738731600,54759.709499999997],[1738818000,54759.709499999997],[1738904400,54759.709499999997],[1738990800,54759.709499999997],[1739077200,54759.709499999997],[1739163600,54759.709499999997],[1739250000,54759.709499999997],[1739336400,54759.709499999997],[1739422800,54759.709499999997],[1739509200,54759.709499999997],[1739595600,54759.709499999997],[1739682000,54759.709499999997],[1739768400,54759.709499999997],[1739854800,54759.709499999997],[1739941200,54759.709499999997],[1740027600,54759.709499999997],[1740114000,54759.709499999997],[1740200400,54759.709499999997],[1740286800,54759.709499999997],[1740373200,54759.709499999997],[1740459600,54759.709499999997],[1740546000,54759.709499999997],[1740632400,54759.709499999997],[1740718800,54759.709499999997],[1740805200,54759.709499999997],[1740891600,54759.709499999997],[1740978000,54759.709499999997],[1741064400,54759.709499999997],[1741150800,54759.709499999997],[1741237200,54759.709499999997],[1741323600,54759.709499999997],[1741410000,54759.709499999997],[1741496400,54759.709499999997],[1741579200,54759.709499999997],[1741665600,54759.709499999997],[1741752000,54759.709499999997],[1741838400,54759.709499999997],[1741924800,54759.709499999997],[1742011200,54759.709499999997],[1742097600,54759.709499999997],[1742184000,54759.709499999997],[1742270400,54759.709499999997],[1742356800,54759.709499999997],[1742443200,54759.709499999997],[1742529600,54759.709499999997],[1742616000,54759.709499999997],[1742702400,54759.709499999997],[1742788800,54759.709499999997],[1742875200,54759.709499999997],[1742961600,54759.709499999997],[1743048000,54759.709499999997],[1743134400,54759.709499999997],[1743220800,54759.709499999997],[1743307200,54759.709499999997],[1743393600,54759.709499999997],[1743480000,54759.709499999997],[1743566400,54759.709499999997],[1743652800,54759.709499999997],[1743739200,54759.709499999997],[1743825600,54759.709499999997],[1743912000,54759.709499999997],[1743998400,54759.709499999997],[1744084800,54759.709499999997],[1744171200,54759.709499999997],[1744257600,54759.709499999997],[1744344000,54759.709499999997],[1744430400,54759.709499999997],[1744516800,54759.709499999997],[1744603200,54759.709499999997],[1744689600,54759.709499999997],[1744776000,54759.709499999997],[1744862400,54759.709499999997],[1744948800,54759.709499999997],[1745035200,54759.709499999997],[1745121600,54759.709499999997],[1745208000,54759.709499999997],[1745294400,54759.709499999997],[1745380800,54759.709499999997],[1745467200,54759.709499999997],[1745553600,54759.709499999997],[1745640000,54759.709499999997],[1745726400,54759.709499999997],[1745812800,54759.709499999997],[1745899200,54759.709499999997],[1745985600,54759.709499999997],[1746072000,54759.709499999997],[1746158400,54759.709499999997],[1746244800,54759.709499999997],[1746331200,54759.709499999997],[1746417600,54759.709499999997],[1746504000,54759.709499999997],[1746590400,54759.709499999997],[1746676800,54759.709499999997],[1746763200,54759.709499999997],[1746849600,54759.709499999997],[1746936000,54759.709499999997],[1747022400,54759.709499999997],[1747108800,54759.709499999997],[1747195200,54759.709499999997],[1747281600,54759.709499999997],[1747368000,54759.709499999997],[1747454400,54759.709499999997],[1747540800,54759.709499999997],[1747627200,54759.709499999997],[1747713600,54759.709499999997],[1747800000,54759.709499999997],[1747886400,54759.709499999997],[1747972800,54759.709499999997],[1748059200,54759.709499999997],[1748145600,54759.709499999997],[1748232000,54759.709499999997],[1748318400,54759.709499999997],[1748404800,54759.709499999997],[1748491200,54759.709499999997],[1748577600,54759.709499999997],[1748664000,54759.709499999997],[1748750400,54759.709499999997],[1748836800,54759.709499999997],[1748923200,54759.709499999997],[1749009600,54759.709499999997],[1749096000,54759.709499999997],[1749182400,54759.709499999997],[1749268800,54759.709499999997],[1749355200,54759.709499999997],[1749441600,54759.709499999997],[1749528000,54759.709499999997],[1749614400,54759.709499999997],[1749700800,54759.709499999997],[1749787200,54759.709499999997],[1749873600,54759.709499999997],[1749960000,54759.709499999997],[1750046400,54759.709499999997],[1750132800,54759.709499999997],[1750219200,54759.709499999997],[1750305600,54759.709499999997],[1750392000,54759.709499999997],[1750478400,54759.709499999997],[1750564800,54759.709499999997],[1750651200,54759.709499999997],[1750737600,54759.709499999997],[1750824000,54759.709499999997],[1750910400,54759.709499999997],[1750996800,54759.709499999997],[1751083200,54759.709499999997],[1751169600,54759.709499999997],[1751256000,54759.709499999997],[1751342400,54759.709499999997],[1751428800,74304.762700000007]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2209.4099999999999],[947048400,2209.4099999999999],[947134800,2209.4099999999999],[947221200,2209.4099999999999],[947307600,2209.4099999999999],[947394000,2209.4099999999999],[947480400,2209.4099999999999],[947566800,2209.4099999999999],[947653200,2209.4099999999999],[947739600,2209.4099999999999],[947826000,2209.4099999999999],[947912400,2209.4099999999999],[947998800,2209.4099999999999],[948085200,2209.4099999999999],[948171600,2209.4099999999999],[948258000,2209.4099999999999],[948344400,2209.4099999999999],[948430800,2209.4099999999999],[948517200,2209.4099999999999],[948603600,2209.4099999999999],[948690000,2209.4099999999999],[948776400,2209.4099999999999],[948862800,2209.4099999999999],[948949200,2209.4099999999999],[949035600,2209.4099999999999],[949122000,2209.4099999999999],[949208400,2209.4099999999999],[949294800,2209.4099999999999],[949381200,2209.4099999999999],[949467600,2209.4099999999999],[949554000,2209.4099999999999],[949640400,2209.4099999999999],[949726800,2209.4099999999999],[949813200,2209.4099999999999],[949899600,2209.4099999999999],[949986000,2209.4099999999999],[950072400,2209.4099999999999],[950158800,2209.4099999999999],[950245200,2209.4099999999999],[950331600,2209.4099999999999],[950418000,2209.4099999999999],[950504400,2209.4099999999999],[950590800,2209.4099999999999],[950677200,2209.4099999999999],[950763600,2209.4099999999999],[950850000,2209.4099999999999],[950936400,2209.4099999999999],[951022800,2209.4099999999999],[951109200,2209.4099999999999],[951195600,2209.4099999999999],[951282000,2209.4099999999999],[951368400,2209.4099999999999],[951454800,2209.4099999999999],[951541200,2209.4099999999999],[951627600,2209.4099999999999],[951714000,2209.4099999999999],[951800400,2209.4099999999999],[951886800,2209.4099999999999],[951973200,2209.4099999999999],[952059600,2209.4099999999999],[952146000,2209.4099999999999],[952232400,2209.4099999999999],[952318800,2209.4099999999999],[952405200,2209.4099999999999],[952491600,2209.4099999999999],[952578000,2209.4099999999999],[952664400,2209.4099999999999],[952750800,2209.4099999999999],[952837200,2209.4099999999999],[952923600,2209.4099999999999],[953010000,2209.4099999999999],[953096400,2209.4099999999999],[953182800,2209.4099999999999],[953269200,2209.4099999999999],[953355600,2209.4099999999999],[953442000,2209.4099999999999],[953528400,2209.4099999999999],[953614800,2209.4099999999999],[953701200,2209.4099999999999],[953787600,2209.4099999999999],[953874000,2209.4099999999999],[953960400,2209.4099999999999],[954046800,2209.4099999999999],[954133200,2209.4099999999999],[954219600,2209.4099999999999],[954306000,2209.4099999999999],[954392400,2209.4099999999999],[954478800,2209.4099999999999],[954565200,2209.4099999999999],[954651600,2209.4099999999999],[954734400,2209.4099999999999],[954820800,2209.4099999999999],[954907200,2209.4099999999999],[954993600,2209.4099999999999],[955080000,2209.4099999999999],[955166400,2209.4099999999999],[955252800,2209.4099999999999],[955339200,2209.4099999999999],[955425600,2209.4099999999999],[955512000,2209.4099999999999],[955598400,2209.4099999999999],[955684800,2209.4099999999999],[955771200,2209.4099999999999],[955857600,2209.4099999999999],[955944000,2209.4099999999999],[956030400,2209.4099999999999],[956116800,2209.4099999999999],[956203200,2209.4099999999999],[956289600,2209.4099999999999],[956376000,2209.4099999999999],[956462400,2209.4099999999999],[956548800,2209.4099999999999],[956635200,2209.4099999999999],[956721600,2209.4099999999999],[956808000,2209.4099999999999],[956894400,2209.4099999999999],[956980800,2209.4099999999999],[957067200,2209.4099999999999],[957153600,2209.4099999999999],[957240000,2209.4099999999999],[957326400,2209.4099999999999],[957412800,2209.4099999999999],[957499200,2209.4099999999999],[957585600,2209.4099999999999],[957672000,2209.4099999999999],[957758400,2209.4099999999999],[957844800,2209.4099999999999],[957931200,2209.4099999999999],[958017600,2209.4099999999999],[958104000,2209.4099999999999],[958190400,2209.4099999999999],[958276800,2209.4099999999999],[958363200,2209.4099999999999],[958449600,2209.4099999999999],[958536000,2209.4099999999999],[958622400,2209.4099999999999],[958708800,2209.4099999999999],[958795200,2209.4099999999999],[958881600,2209.4099999999999],[958968000,2209.4099999999999],[959054400,2209.4099999999999],[959140800,2209.4099999999999],[959227200,2209.4099999999999],[959313600,2209.4099999999999],[959400000,2209.4099999999999],[959486400,2209.4099999999999],[959572800,2209.4099999999999],[959659200,2209.4099999999999],[959745600,2209.4099999999999],[959832000,2209.4099999999999],[959918400,2209.4099999999999],[960004800,2209.4099999999999],[960091200,2209.4099999999999],[960177600,2209.4099999999999],[960264000,2209.4099999999999],[960350400,2209.4099999999999],[960436800,2209.4099999999999],[960523200,2209.4099999999999],[960609600,2209.4099999999999],[960696000,2209.4099999999999],[960782400,2209.4099999999999],[960868800,2209.4099999999999],[960955200,2209.4099999999999],[961041600,2209.4099999999999],[961128000,2209.4099999999999],[961214400,2209.4099999999999],[961300800,2209.4099999999999],[961387200,2209.4099999999999],[961473600,2209.4099999999999],[961560000,2209.4099999999999],[961646400,2209.4099999999999],[961732800,2209.4099999999999],[961819200,2209.4099999999999],[961905600,2209.4099999999999],[961992000,2209.4099999999999],[962078400,2209.4099999999999],[962164800,2209.4099999999999],[962251200,2209.4099999999999],[962337600,2209.4099999999999],[962424000,2209.4099999999999],[962510400,2209.4099999999999],[962596800,2209.4099999999999],[962683200,3114.3780000000002],[962769600,3114.3780000000002],[962856000,3114.3780000000002],[962942400,3114.3780000000002],[963028800,3114.3780000000002],[963115200,3114.3780000000002],[963201600,3114.3780000000002],[963288000,3114.3780000000002],[963374400,3114.3780000000002],[963460800,3114.3780000000002],[963547200,3114.3780000000002],[963633600,3114.3780000000002],[963720000,3114.3780000000002],[963806400,3114.3780000000002],[963892800,3114.3780000000002],[963979200,3114.3780000000002],[964065600,3114.3780000000002],[964152000,3114.3780000000002],[964238400,3114.3780000000002],[964324800,3114.3780000000002],[964411200,3114.3780000000002],[964497600,3114.3780000000002],[964584000,3114.3780000000002],[964670400,3114.3780000000002],[964756800,3114.3780000000002],[964843200,3114.3780000000002],[964929600,3114.3780000000002],[965016000,3114.3780000000002],[965102400,3114.3780000000002],[965188800,3114.3780000000002],[965275200,3114.3780000000002],[965361600,3114.3780000000002],[965448000,3114.3780000000002],[965534400,3114.3780000000002],[965620800,3114.3780000000002],[965707200,3114.3780000000002],[965793600,3114.3780000000002],[965880000,3114.3780000000002],[965966400,3114.3780000000002],[966052800,3114.3780000000002],[966139200,3114.3780000000002],[966225600,3114.3780000000002],[966312000,3114.3780000000002],[966398400,3114.3780000000002],[966484800,3114.3780000000002],[966571200,3114.3780000000002],[966657600,3114.3780000000002],[966744000,3114.3780000000002],[966830400,3114.3780000000002],[966916800,3114.3780000000002],[967003200,3114.3780000000002],[967089600,3114.3780000000002],[967176000,3114.3780000000002],[967262400,3114.3780000000002],[967348800,3114.3780000000002],[967435200,3114.3780000000002],[967521600,3114.3780000000002],[967608000,3114.3780000000002],[967694400,3114.3780000000002],[967780800,3114.3780000000002],[967867200,3114.3780000000002],[967953600,3114.3780000000002],[968040000,3114.3780000000002],[968126400,3114.3780000000002],[968212800,3114.3780000000002],[968299200,3114.3780000000002],[968385600,3114.3780000000002],[968472000,3114.3780000000002],[968558400,3114.3780000000002],[968644800,3114.3780000000002],[968731200,3114.3780000000002],[968817600,3114.3780000000002],[968904000,3114.3780000000002],[968990400,3114.3780000000002],[969076800,3114.3780000000002],[969163200,3114.3780000000002],[969249600,3114.3780000000002],[969336000,3114.3780000000002],[969422400,3114.3780000000002],[969508800,3114.3780000000002],[969595200,3114.3780000000002],[969681600,3114.3780000000002],[969768000,3114.3780000000002],[969854400,3114.3780000000002],[969940800,3114.3780000000002],[970027200,3114.3780000000002],[970113600,3114.3780000000002],[970200000,3114.3780000000002],[970286400,3114.3780000000002],[970372800,3114.3780000000002],[970459200,3114.3780000000002],[970545600,3114.3780000000002],[970632000,3114.3780000000002],[970718400,3114.3780000000002],[970804800,3114.3780000000002],[970891200,3114.3780000000002],[970977600,3114.3780000000002],[971064000,3114.3780000000002],[971150400,3114.3780000000002],[971236800,3114.3780000000002],[971323200,3114.3780000000002],[971409600,3114.3780000000002],[971496000,3114.3780000000002],[971582400,3114.3780000000002],[971668800,3114.3780000000002],[971755200,3114.3780000000002],[971841600,3114.3780000000002],[971928000,3114.3780000000002],[972014400,3114.3780000000002],[972100800,3114.3780000000002],[972187200,3114.3780000000002],[972273600,3114.3780000000002],[972360000,3114.3780000000002],[972446400,3114.3780000000002],[972532800,3114.3780000000002],[972619200,3114.3780000000002],[972705600,3114.3780000000002],[972792000,3114.3780000000002],[972882000,3114.3780000000002],[972968400,3114.3780000000002],[973054800,3114.3780000000002],[973141200,3114.3780000000002],[973227600,3114.3780000000002],[973314000,3114.3780000000002],[973400400,3114.3780000000002],[973486800,3114.3780000000002],[973573200,3114.3780000000002],[973659600,3114.3780000000002],[973746000,3114.3780000000002],[973832400,3114.3780000000002],[973918800,3114.3780000000002],[974005200,3114.3780000000002],[974091600,3114.3780000000002],[974178000,3114.3780000000002],[974264400,3114.3780000000002],[974350800,3114.3780000000002],[974437200,3114.3780000000002],[974523600,3114.3780000000002],[974610000,3114.3780000000002],[974696400,3114.3780000000002],[974782800,3114.3780000000002],[974869200,3114.3780000000002],[974955600,3114.3780000000002],[975042000,3114.3780000000002],[975128400,3114.3780000000002],[975214800,3114.3780000000002],[975301200,3114.3780000000002],[975387600,3114.3780000000002],[975474000,3114.3780000000002],[975560400,3114.3780000000002],[975646800,3114.3780000000002],[975733200,3114.3780000000002],[975819600,3114.3780000000002],[975906000,3114.3780000000002],[975992400,3114.3780000000002],[976078800,3114.3780000000002],[976165200,3114.3780000000002],[976251600,3114.3780000000002],[976338000,3114.3780000000002],[976424400,3114.3780000000002],[976510800,3114.3780000000002],[976597200,3114.3780000000002],[976683600,3114.3780000000002],[976770000,3114.3780000000002],[976856400,3114.3780000000002],[976942800,3114.3780000000002],[977029200,3114.3780000000002],[977115600,3114.3780000000002],[977202000,3114.3780000000002],[977288400,3114.3780000000002],[977374800,3114.3780000000002],[977461200,3114.3780000000002],[977547600,3114.3780000000002],[977634000,3114.3780000000002],[977720400,3114.3780000000002],[977806800,3114.3780000000002],[977893200,3114.3780000000002],[977979600,3114.3780000000002],[978066000,3114.3780000000002],[978152400,3114.3780000000002],[978238800,3114.3780000000002],[978325200,3114.3780000000002],[978411600,3114.3780000000002],[978498000,3114.3780000000002],[978584400,3114.3780000000002],[978670800,3114.3780000000002],[978757200,3114.3780000000002],[978843600,3114.3780000000002],[978930000,3114.3780000000002],[979016400,3114.3780000000002],[979102800,3114.3780000000002],[979189200,3114.3780000000002],[979275600,3114.3780000000002],[979362000,3114.3780000000002],[979448400,3114.3780000000002],[979534800,3114.3780000000002],[979621200,3114.3780000000002],[979707600,3114.3780000000002],[979794000,3114.3780000000002],[979880400,3114.3780000000002],[979966800,3114.3780000000002],[980053200,3114.3780000000002],[980139600,3114.3780000000002],[980226000,3114.3780000000002],[980312400,3114.3780000000002],[980398800,3114.3780000000002],[980485200,3114.3780000000002],[980571600,3114.3780000000002],[980658000,3114.3780000000002],[980744400,3114.3780000000002],[980830800,3114.3780000000002],[980917200,3114.3780000000002],[981003600,3114.3780000000002],[981090000,3114.3780000000002],[981176400,3114.3780000000002],[981262800,3114.3780000000002],[981349200,3114.3780000000002],[981435600,3114.3780000000002],[981522000,3114.3780000000002],[981608400,3114.3780000000002],[981694800,3114.3780000000002],[981781200,3114.3780000000002],[981867600,3114.3780000000002],[981954000,3114.3780000000002],[982040400,3114.3780000000002],[982126800,3114.3780000000002],[982213200,3114.3780000000002],[982299600,3114.3780000000002],[982386000,3114.3780000000002],[982472400,3114.3780000000002],[982558800,3114.3780000000002],[982645200,3114.3780000000002],[982731600,3114.3780000000002],[982818000,3114.3780000000002],[982904400,3114.3780000000002],[982990800,3114.3780000000002],[983077200,3114.3780000000002],[983163600,3114.3780000000002],[983250000,3114.3780000000002],[983336400,3114.3780000000002],[983422800,3114.3780000000002],[983509200,3114.3780000000002],[983595600,3114.3780000000002],[983682000,3114.3780000000002],[983768400,3114.3780000000002],[983854800,3114.3780000000002],[983941200,3114.3780000000002],[984027600,3114.3780000000002],[984114000,3114.3780000000002],[984200400,3114.3780000000002],[984286800,3114.3780000000002],[984373200,3114.3780000000002],[984459600,3114.3780000000002],[984546000,3114.3780000000002],[984632400,3114.3780000000002],[984718800,3114.3780000000002],[984805200,3114.3780000000002],[984891600,3114.3780000000002],[984978000,3114.3780000000002],[985064400,3114.3780000000002],[985150800,3114.3780000000002],[985237200,3114.3780000000002],[985323600,3114.3780000000002],[985410000,3114.3780000000002],[985496400,3114.3780000000002],[985582800,3114.3780000000002],[985669200,3114.3780000000002],[985755600,3114.3780000000002],[985842000,3114.3780000000002],[985928400,3114.3780000000002],[986014800,3114.3780000000002],[986101200,3114.3780000000002],[986184000,3114.3780000000002],[986270400,3114.3780000000002],[986356800,3114.3780000000002],[986443200,3114.3780000000002],[986529600,3114.3780000000002],[986616000,3114.3780000000002],[986702400,3114.3780000000002],[986788800,3114.3780000000002],[986875200,3114.3780000000002],[986961600,3114.3780000000002],[987048000,3114.3780000000002],[987134400,3114.3780000000002],[987220800,3114.3780000000002],[987307200,3114.3780000000002],[987393600,3114.3780000000002],[987480000,3114.3780000000002],[987566400,3114.3780000000002],[987652800,3114.3780000000002],[987739200,3114.3780000000002],[987825600,3114.3780000000002],[987912000,3114.3780000000002],[987998400,3114.3780000000002],[988084800,3114.3780000000002],[988171200,3114.3780000000002],[988257600,3114.3780000000002],[988344000,3114.3780000000002],[988430400,3114.3780000000002],[988516800,3114.3780000000002],[988603200,3114.3780000000002],[988689600,3114.3780000000002],[988776000,3114.3780000000002],[988862400,3114.3780000000002],[988948800,3114.3780000000002],[989035200,3114.3780000000002],[989121600,3114.3780000000002],[989208000,3114.3780000000002],[989294400,3114.3780000000002],[989380800,3114.3780000000002],[989467200,3114.3780000000002],[989553600,3114.3780000000002],[989640000,3114.3780000000002],[989726400,3114.3780000000002],[989812800,3114.3780000000002],[989899200,3114.3780000000002],[989985600,3114.3780000000002],[990072000,3114.3780000000002],[990158400,3114.3780000000002],[990244800,3114.3780000000002],[990331200,3114.3780000000002],[990417600,3114.3780000000002],[990504000,3114.3780000000002],[990590400,3114.3780000000002],[990676800,3114.3780000000002],[990763200,3114.3780000000002],[990849600,3114.3780000000002],[990936000,3114.3780000000002],[991022400,3114.3780000000002],[991108800,3114.3780000000002],[991195200,3114.3780000000002],[991281600,3114.3780000000002],[991368000,3114.3780000000002],[991454400,3114.3780000000002],[991540800,3114.3780000000002],[991627200,3114.3780000000002],[991713600,3114.3780000000002],[991800000,3114.3780000000002],[991886400,3114.3780000000002],[991972800,3114.3780000000002],[992059200,3114.3780000000002],[992145600,3114.3780000000002],[992232000,3114.3780000000002],[992318400,3114.3780000000002],[992404800,3114.3780000000002],[992491200,3114.3780000000002],[992577600,3114.3780000000002],[992664000,3114.3780000000002],[992750400,3114.3780000000002],[992836800,3114.3780000000002],[992923200,3114.3780000000002],[993009600,3114.3780000000002],[993096000,3114.3780000000002],[993182400,3114.3780000000002],[993268800,3114.3780000000002],[993355200,3114.3780000000002],[993441600,3114.3780000000002],[993528000,3114.3780000000002],[993614400,3114.3780000000002],[993700800,3114.3780000000002],[993787200,3114.3780000000002],[993873600,3114.3780000000002],[993960000,3114.3780000000002],[994046400,3114.3780000000002],[994132800,4340.7402000000002],[994219200,4340.7402000000002],[994305600,4340.7402000000002],[994392000,4340.7402000000002],[994478400,4340.7402000000002],[994564800,4340.7402000000002],[994651200,4340.7402000000002],[994737600,4340.7402000000002],[994824000,4340.7402000000002],[994910400,4340.7402000000002],[994996800,4340.7402000000002],[995083200,4340.7402000000002],[995169600,4340.7402000000002],[995256000,4340.7402000000002],[995342400,4340.7402000000002],[995428800,4340.7402000000002],[995515200,4340.7402000000002],[995601600,4340.7402000000002],[995688000,4340.7402000000002],[995774400,4340.7402000000002],[995860800,4340.7402000000002],[995947200,4340.7402000000002],[996033600,4340.7402000000002],[996120000,4340.7402000000002],[996206400,4340.7402000000002],[996292800,4340.7402000000002],[996379200,4340.7402000000002],[996465600,4340.7402000000002],[996552000,4340.7402000000002],[996638400,4340.7402000000002],[996724800,4340.7402000000002],[996811200,4340.7402000000002],[996897600,4340.7402000000002],[996984000,4340.7402000000002],[997070400,4340.7402000000002],[997156800,4340.7402000000002],[997243200,4340.7402000000002],[997329600,4340.7402000000002],[997416000,4340.7402000000002],[997502400,4340.7402000000002],[997588800,4340.7402000000002],[997675200,4340.7402000000002],[997761600,4340.7402000000002],[997848000,4340.7402000000002],[997934400,4340.7402000000002],[998020800,4340.7402000000002],[998107200,4340.7402000000002],[998193600,4340.7402000000002],[998280000,4340.7402000000002],[998366400,4340.7402000000002],[998452800,4340.7402000000002],[998539200,4340.7402000000002],[998625600,4340.7402000000002],[998712000,4340.7402000000002],[998798400,4340.7402000000002],[998884800,4340.7402000000002],[998971200,4340.7402000000002],[999057600,4340.7402000000002],[999144000,4340.7402000000002],[999230400,4340.7402000000002],[999316800,4340.7402000000002],[999403200,4340.7402000000002],[999489600,4340.7402000000002],[999576000,4340.7402000000002],[999662400,4340.7402000000002],[999748800,4340.7402000000002],[999835200,4340.7402000000002],[999921600,4340.7402000000002],[1000008000,4340.7402000000002],[1000094400,4340.7402000000002],[1000180800,4340.7402000000002],[1000267200,4340.7402000000002],[1000353600,4340.7402000000002],[1000440000,4340.7402000000002],[1000526400,4340.7402000000002],[1000612800,4340.7402000000002],[1000699200,4340.7402000000002],[1000785600,4340.7402000000002],[1000872000,4340.7402000000002],[1000958400,4340.7402000000002],[1001044800,4340.7402000000002],[1001131200,4340.7402000000002],[1001217600,4340.7402000000002],[1001304000,4340.7402000000002],[1001390400,4340.7402000000002],[1001476800,4340.7402000000002],[1001563200,4340.7402000000002],[1001649600,4340.7402000000002],[1001736000,4340.7402000000002],[1001822400,4340.7402000000002],[1001908800,4340.7402000000002],[1001995200,4340.7402000000002],[1002081600,4340.7402000000002],[1002168000,4340.7402000000002],[1002254400,4340.7402000000002],[1002340800,4340.7402000000002],[1002427200,4340.7402000000002],[1002513600,4340.7402000000002],[1002600000,4340.7402000000002],[1002686400,4340.7402000000002],[1002772800,4340.7402000000002],[1002859200,4340.7402000000002],[1002945600,4340.7402000000002],[1003032000,4340.7402000000002],[1003118400,4340.7402000000002],[1003204800,4340.7402000000002],[1003291200,4340.7402000000002],[1003377600,4340.7402000000002],[1003464000,4340.7402000000002],[1003550400,4340.7402000000002],[1003636800,4340.7402000000002],[1003723200,4340.7402000000002],[1003809600,4340.7402000000002],[1003896000,4340.7402000000002],[1003982400,4340.7402000000002],[1004068800,4340.7402000000002],[1004155200,4340.7402000000002],[1004241600,4340.7402000000002],[1004331600,4340.7402000000002],[1004418000,4340.7402000000002],[1004504400,4340.7402000000002],[1004590800,4340.7402000000002],[1004677200,4340.7402000000002],[1004763600,4340.7402000000002],[1004850000,4340.7402000000002],[1004936400,4340.7402000000002],[1005022800,4340.7402000000002],[1005109200,4340.7402000000002],[1005195600,4340.7402000000002],[1005282000,4340.7402000000002],[1005368400,4340.7402000000002],[1005454800,4340.7402000000002],[1005541200,4340.7402000000002],[1005627600,4340.7402000000002],[1005714000,4340.7402000000002],[1005800400,4340.7402000000002],[1005886800,4340.7402000000002],[1005973200,4340.7402000000002],[1006059600,4340.7402000000002],[1006146000,4340.7402000000002],[1006232400,4340.7402000000002],[1006318800,4340.7402000000002],[1006405200,4340.7402000000002],[1006491600,4340.7402000000002],[1006578000,4340.7402000000002],[1006664400,4340.7402000000002],[1006750800,4340.7402000000002],[1006837200,4340.7402000000002],[1006923600,4340.7402000000002],[1007010000,4340.7402000000002],[1007096400,4340.7402000000002],[1007182800,4340.7402000000002],[1007269200,4340.7402000000002],[1007355600,4340.7402000000002],[1007442000,4340.7402000000002],[1007528400,4340.7402000000002],[1007614800,4340.7402000000002],[1007701200,4340.7402000000002],[1007787600,4340.7402000000002],[1007874000,4340.7402000000002],[1007960400,4340.7402000000002],[1008046800,4340.7402000000002],[1008133200,4340.7402000000002],[1008219600,4340.7402000000002],[1008306000,4340.7402000000002],[1008392400,4340.7402000000002],[1008478800,4340.7402000000002],[1008565200,4340.7402000000002],[1008651600,4340.7402000000002],[1008738000,4340.7402000000002],[1008824400,4340.7402000000002],[1008910800,4340.7402000000002],[1008997200,4340.7402000000002],[1009083600,4340.7402000000002],[1009170000,4340.7402000000002],[1009256400,4340.7402000000002],[1009342800,4340.7402000000002],[1009429200,4340.7402000000002],[1009515600,4340.7402000000002],[1009602000,4340.7402000000002],[1009688400,4340.7402000000002],[1009774800,4340.7402000000002],[1009861200,4340.7402000000002],[1009947600,4340.7402000000002],[1010034000,4340.7402000000002],[1010120400,4340.7402000000002],[1010206800,4340.7402000000002],[1010293200,4340.7402000000002],[1010379600,4340.7402000000002],[1010466000,4340.7402000000002],[1010552400,4340.7402000000002],[1010638800,4340.7402000000002],[1010725200,4340.7402000000002],[1010811600,4340.7402000000002],[1010898000,4340.7402000000002],[1010984400,4340.7402000000002],[1011070800,4340.7402000000002],[1011157200,4340.7402000000002],[1011243600,4340.7402000000002],[1011330000,4340.7402000000002],[1011416400,4340.7402000000002],[1011502800,4340.7402000000002],[1011589200,4340.7402000000002],[1011675600,4340.7402000000002],[1011762000,4340.7402000000002],[1011848400,4340.7402000000002],[1011934800,4340.7402000000002],[1012021200,4340.7402000000002],[1012107600,4340.7402000000002],[1012194000,4340.7402000000002],[1012280400,4340.7402000000002],[1012366800,4340.7402000000002],[1012453200,4340.7402000000002],[1012539600,4340.7402000000002],[1012626000,4340.7402000000002],[1012712400,4340.7402000000002],[1012798800,4340.7402000000002],[1012885200,4340.7402000000002],[1012971600,4340.7402000000002],[1013058000,4340.7402000000002],[1013144400,4340.7402000000002],[1013230800,4340.7402000000002],[1013317200,4340.7402000000002],[1013403600,4340.7402000000002],[1013490000,4340.7402000000002],[1013576400,4340.7402000000002],[1013662800,4340.7402000000002],[1013749200,4340.7402000000002],[1013835600,4340.7402000000002],[1013922000,4340.7402000000002],[1014008400,4340.7402000000002],[1014094800,4340.7402000000002],[1014181200,4340.7402000000002],[1014267600,4340.7402000000002],[1014354000,4340.7402000000002],[1014440400,4340.7402000000002],[1014526800,4340.7402000000002],[1014613200,4340.7402000000002],[1014699600,4340.7402000000002],[1014786000,4340.7402000000002],[1014872400,4340.7402000000002],[1014958800,4340.7402000000002],[1015045200,4340.7402000000002],[1015131600,4340.7402000000002],[1015218000,4340.7402000000002],[1015304400,4340.7402000000002],[1015390800,4340.7402000000002],[1015477200,4340.7402000000002],[1015563600,4340.7402000000002],[1015650000,4340.7402000000002],[1015736400,4340.7402000000002],[1015822800,4340.7402000000002],[1015909200,4340.7402000000002],[1015995600,4340.7402000000002],[1016082000,4340.7402000000002],[1016168400,4340.7402000000002],[1016254800,4340.7402000000002],[1016341200,4340.7402000000002],[1016427600,4340.7402000000002],[1016514000,4340.7402000000002],[1016600400,4340.7402000000002],[1016686800,4340.7402000000002],[1016773200,4340.7402000000002],[1016859600,4340.7402000000002],[1016946000,4340.7402000000002],[1017032400,4340.7402000000002],[1017118800,4340.7402000000002],[1017205200,4340.7402000000002],[1017291600,4340.7402000000002],[1017378000,4340.7402000000002],[1017464400,4340.7402000000002],[1017550800,4340.7402000000002],[1017637200,4340.7402000000002],[1017723600,4340.7402000000002],[1017810000,4340.7402000000002],[1017896400,4340.7402000000002],[1017982800,4340.7402000000002],[1018069200,4340.7402000000002],[1018155600,4340.7402000000002],[1018238400,4340.7402000000002],[1018324800,4340.7402000000002],[1018411200,4340.7402000000002],[1018497600,4340.7402000000002],[1018584000,4340.7402000000002],[1018670400,4340.7402000000002],[1018756800,4340.7402000000002],[1018843200,4340.7402000000002],[1018929600,4340.7402000000002],[1019016000,4340.7402000000002],[1019102400,4340.7402000000002],[1019188800,4340.7402000000002],[1019275200,4340.7402000000002],[1019361600,4340.7402000000002],[1019448000,4340.7402000000002],[1019534400,4340.7402000000002],[1019620800,4340.7402000000002],[1019707200,4340.7402000000002],[1019793600,4340.7402000000002],[1019880000,4340.7402000000002],[1019966400,4340.7402000000002],[1020052800,4340.7402000000002],[1020139200,4340.7402000000002],[1020225600,4340.7402000000002],[1020312000,4340.7402000000002],[1020398400,4340.7402000000002],[1020484800,4340.7402000000002],[1020571200,4340.7402000000002],[1020657600,4340.7402000000002],[1020744000,4340.7402000000002],[1020830400,4340.7402000000002],[1020916800,4340.7402000000002],[1021003200,4340.7402000000002],[1021089600,4340.7402000000002],[1021176000,4340.7402000000002],[1021262400,4340.7402000000002],[1021348800,4340.7402000000002],[1021435200,4340.7402000000002],[1021521600,4340.7402000000002],[1021608000,4340.7402000000002],[1021694400,4340.7402000000002],[1021780800,4340.7402000000002],[1021867200,4340.7402000000002],[1021953600,4340.7402000000002],[1022040000,4340.7402000000002],[1022126400,4340.7402000000002],[1022212800,4340.7402000000002],[1022299200,4340.7402000000002],[1022385600,4340.7402000000002],[1022472000,4340.7402000000002],[1022558400,4340.7402000000002],[1022644800,4340.7402000000002],[1022731200,4340.7402000000002],[1022817600,4340.7402000000002],[1022904000,4340.7402000000002],[1022990400,4340.7402000000002],[1023076800,4340.7402000000002],[1023163200,4340.7402000000002],[1023249600,4340.7402000000002],[1023336000,4340.7402000000002],[1023422400,4340.7402000000002],[1023508800,4340.7402000000002],[1023595200,4340.7402000000002],[1023681600,4340.7402000000002],[1023768000,4340.7402000000002],[1023854400,4340.7402000000002],[1023940800,4340.7402000000002],[1024027200,4340.7402000000002],[1024113600,4340.7402000000002],[1024200000,4340.7402000000002],[1024286400,4340.7402000000002],[1024372800,4340.7402000000002],[1024459200,4340.7402000000002],[1024545600,4340.7402000000002],[1024632000,4340.7402000000002],[1024718400,4340.7402000000002],[1024804800,4340.7402000000002],[1024891200,4340.7402000000002],[1024977600,4340.7402000000002],[1025064000,4340.7402000000002],[1025150400,4340.7402000000002],[1025236800,4340.7402000000002],[1025323200,4340.7402000000002],[1025409600,4340.7402000000002],[1025496000,4340.7402000000002],[1025582400,5229.9165999999996],[1025668800,5229.9165999999996],[1025755200,5229.9165999999996],[1025841600,5229.9165999999996],[1025928000,5229.9165999999996],[1026014400,5229.9165999999996],[1026100800,5229.9165999999996],[1026187200,5229.9165999999996],[1026273600,5229.9165999999996],[1026360000,5229.9165999999996],[1026446400,5229.9165999999996],[1026532800,5229.9165999999996],[1026619200,5229.9165999999996],[1026705600,5229.9165999999996],[1026792000,5229.9165999999996],[1026878400,5229.9165999999996],[1026964800,5229.9165999999996],[1027051200,5229.9165999999996],[1027137600,5229.9165999999996],[1027224000,5229.9165999999996],[1027310400,5229.9165999999996],[1027396800,5229.9165999999996],[1027483200,5229.9165999999996],[1027569600,5229.9165999999996],[1027656000,5229.9165999999996],[1027742400,5229.9165999999996],[1027828800,5229.9165999999996],[1027915200,5229.9165999999996],[1028001600,5229.9165999999996],[1028088000,5229.9165999999996],[1028174400,5229.9165999999996],[1028260800,5229.9165999999996],[1028347200,5229.9165999999996],[1028433600,5229.9165999999996],[1028520000,5229.9165999999996],[1028606400,5229.9165999999996],[1028692800,5229.9165999999996],[1028779200,5229.9165999999996],[1028865600,5229.9165999999996],[1028952000,5229.9165999999996],[1029038400,5229.9165999999996],[1029124800,5229.9165999999996],[1029211200,5229.9165999999996],[1029297600,5229.9165999999996],[1029384000,5229.9165999999996],[1029470400,5229.9165999999996],[1029556800,5229.9165999999996],[1029643200,5229.9165999999996],[1029729600,5229.9165999999996],[1029816000,5229.9165999999996],[1029902400,5229.9165999999996],[1029988800,5229.9165999999996],[1030075200,5229.9165999999996],[1030161600,5229.9165999999996],[1030248000,5229.9165999999996],[1030334400,5229.9165999999996],[1030420800,5229.9165999999996],[1030507200,5229.9165999999996],[1030593600,5229.9165999999996],[1030680000,5229.9165999999996],[1030766400,5229.9165999999996],[1030852800,5229.9165999999996],[1030939200,5229.9165999999996],[1031025600,5229.9165999999996],[1031112000,5229.9165999999996],[1031198400,5229.9165999999996],[1031284800,5229.9165999999996],[1031371200,5229.9165999999996],[1031457600,5229.9165999999996],[1031544000,5229.9165999999996],[1031630400,5229.9165999999996],[1031716800,5229.9165999999996],[1031803200,5229.9165999999996],[1031889600,5229.9165999999996],[1031976000,5229.9165999999996],[1032062400,5229.9165999999996],[1032148800,5229.9165999999996],[1032235200,5229.9165999999996],[1032321600,5229.9165999999996],[1032408000,5229.9165999999996],[1032494400,5229.9165999999996],[1032580800,5229.9165999999996],[1032667200,5229.9165999999996],[1032753600,5229.9165999999996],[1032840000,5229.9165999999996],[1032926400,5229.9165999999996],[1033012800,5229.9165999999996],[1033099200,5229.9165999999996],[1033185600,5229.9165999999996],[1033272000,5229.9165999999996],[1033358400,5229.9165999999996],[1033444800,5229.9165999999996],[1033531200,5229.9165999999996],[1033617600,5229.9165999999996],[1033704000,5229.9165999999996],[1033790400,5229.9165999999996],[1033876800,5229.9165999999996],[1033963200,5229.9165999999996],[1034049600,5229.9165999999996],[1034136000,5229.9165999999996],[1034222400,5229.9165999999996],[1034308800,5229.9165999999996],[1034395200,5229.9165999999996],[1034481600,5229.9165999999996],[1034568000,5229.9165999999996],[1034654400,5229.9165999999996],[1034740800,5229.9165999999996],[1034827200,5229.9165999999996],[1034913600,5229.9165999999996],[1035000000,5229.9165999999996],[1035086400,5229.9165999999996],[1035172800,5229.9165999999996],[1035259200,5229.9165999999996],[1035345600,5229.9165999999996],[1035432000,5229.9165999999996],[1035518400,5229.9165999999996],[1035604800,5229.9165999999996],[1035691200,5229.9165999999996],[1035781200,5229.9165999999996],[1035867600,5229.9165999999996],[1035954000,5229.9165999999996],[1036040400,5229.9165999999996],[1036126800,5229.9165999999996],[1036213200,5229.9165999999996],[1036299600,5229.9165999999996],[1036386000,5229.9165999999996],[1036472400,5229.9165999999996],[1036558800,5229.9165999999996],[1036645200,5229.9165999999996],[1036731600,5229.9165999999996],[1036818000,5229.9165999999996],[1036904400,5229.9165999999996],[1036990800,5229.9165999999996],[1037077200,5229.9165999999996],[1037163600,5229.9165999999996],[1037250000,5229.9165999999996],[1037336400,5229.9165999999996],[1037422800,5229.9165999999996],[1037509200,5229.9165999999996],[1037595600,5229.9165999999996],[1037682000,5229.9165999999996],[1037768400,5229.9165999999996],[1037854800,5229.9165999999996],[1037941200,5229.9165999999996],[1038027600,5229.9165999999996],[1038114000,5229.9165999999996],[1038200400,5229.9165999999996],[1038286800,5229.9165999999996],[1038373200,5229.9165999999996],[1038459600,5229.9165999999996],[1038546000,5229.9165999999996],[1038632400,5229.9165999999996],[1038718800,5229.9165999999996],[1038805200,5229.9165999999996],[1038891600,5229.9165999999996],[1038978000,5229.9165999999996],[1039064400,5229.9165999999996],[1039150800,5229.9165999999996],[1039237200,5229.9165999999996],[1039323600,5229.9165999999996],[1039410000,5229.9165999999996],[1039496400,5229.9165999999996],[1039582800,5229.9165999999996],[1039669200,5229.9165999999996],[1039755600,5229.9165999999996],[1039842000,5229.9165999999996],[1039928400,5229.9165999999996],[1040014800,5229.9165999999996],[1040101200,5229.9165999999996],[1040187600,5229.9165999999996],[1040274000,5229.9165999999996],[1040360400,5229.9165999999996],[1040446800,5229.9165999999996],[1040533200,5229.9165999999996],[1040619600,5229.9165999999996],[1040706000,5229.9165999999996],[1040792400,5229.9165999999996],[1040878800,5229.9165999999996],[1040965200,5229.9165999999996],[1041051600,5229.9165999999996],[1041138000,5229.9165999999996],[1041224400,5229.9165999999996],[1041310800,5229.9165999999996],[1041397200,5229.9165999999996],[1041483600,5229.9165999999996],[1041570000,5229.9165999999996],[1041656400,5229.9165999999996],[1041742800,5229.9165999999996],[1041829200,5229.9165999999996],[1041915600,5229.9165999999996],[1042002000,5229.9165999999996],[1042088400,5229.9165999999996],[1042174800,5229.9165999999996],[1042261200,5229.9165999999996],[1042347600,5229.9165999999996],[1042434000,5229.9165999999996],[1042520400,5229.9165999999996],[1042606800,5229.9165999999996],[1042693200,5229.9165999999996],[1042779600,5229.9165999999996],[1042866000,5229.9165999999996],[1042952400,5229.9165999999996],[1043038800,5229.9165999999996],[1043125200,5229.9165999999996],[1043211600,5229.9165999999996],[1043298000,5229.9165999999996],[1043384400,5229.9165999999996],[1043470800,5229.9165999999996],[1043557200,5229.9165999999996],[1043643600,5229.9165999999996],[1043730000,5229.9165999999996],[1043816400,5229.9165999999996],[1043902800,5229.9165999999996],[1043989200,5229.9165999999996],[1044075600,5229.9165999999996],[1044162000,5229.9165999999996],[1044248400,5229.9165999999996],[1044334800,5229.9165999999996],[1044421200,5229.9165999999996],[1044507600,5229.9165999999996],[1044594000,5229.9165999999996],[1044680400,5229.9165999999996],[1044766800,5229.9165999999996],[1044853200,5229.9165999999996],[1044939600,5229.9165999999996],[1045026000,5229.9165999999996],[1045112400,5229.9165999999996],[1045198800,5229.9165999999996],[1045285200,5229.9165999999996],[1045371600,5229.9165999999996],[1045458000,5229.9165999999996],[1045544400,5229.9165999999996],[1045630800,5229.9165999999996],[1045717200,5229.9165999999996],[1045803600,5229.9165999999996],[1045890000,5229.9165999999996],[1045976400,5229.9165999999996],[1046062800,5229.9165999999996],[1046149200,5229.9165999999996],[1046235600,5229.9165999999996],[1046322000,5229.9165999999996],[1046408400,5229.9165999999996],[1046494800,5229.9165999999996],[1046581200,5229.9165999999996],[1046667600,5229.9165999999996],[1046754000,5229.9165999999996],[1046840400,5229.9165999999996],[1046926800,5229.9165999999996],[1047013200,5229.9165999999996],[1047099600,5229.9165999999996],[1047186000,5229.9165999999996],[1047272400,5229.9165999999996],[1047358800,5229.9165999999996],[1047445200,5229.9165999999996],[1047531600,5229.9165999999996],[1047618000,5229.9165999999996],[1047704400,5229.9165999999996],[1047790800,5229.9165999999996],[1047877200,5229.9165999999996],[1047963600,5229.9165999999996],[1048050000,5229.9165999999996],[1048136400,5229.9165999999996],[1048222800,5229.9165999999996],[1048309200,5229.9165999999996],[1048395600,5229.9165999999996],[1048482000,5229.9165999999996],[1048568400,5229.9165999999996],[1048654800,5229.9165999999996],[1048741200,5229.9165999999996],[1048827600,5229.9165999999996],[1048914000,5229.9165999999996],[1049000400,5229.9165999999996],[1049086800,5229.9165999999996],[1049173200,5229.9165999999996],[1049259600,5229.9165999999996],[1049346000,5229.9165999999996],[1049432400,5229.9165999999996],[1049518800,5229.9165999999996],[1049605200,5229.9165999999996],[1049688000,5229.9165999999996],[1049774400,5229.9165999999996],[1049860800,5229.9165999999996],[1049947200,5229.9165999999996],[1050033600,5229.9165999999996],[1050120000,5229.9165999999996],[1050206400,5229.9165999999996],[1050292800,5229.9165999999996],[1050379200,5229.9165999999996],[1050465600,5229.9165999999996],[1050552000,5229.9165999999996],[1050638400,5229.9165999999996],[1050724800,5229.9165999999996],[1050811200,5229.9165999999996],[1050897600,5229.9165999999996],[1050984000,5229.9165999999996],[1051070400,5229.9165999999996],[1051156800,5229.9165999999996],[1051243200,5229.9165999999996],[1051329600,5229.9165999999996],[1051416000,5229.9165999999996],[1051502400,5229.9165999999996],[1051588800,5229.9165999999996],[1051675200,5229.9165999999996],[1051761600,5229.9165999999996],[1051848000,5229.9165999999996],[1051934400,5229.9165999999996],[1052020800,5229.9165999999996],[1052107200,5229.9165999999996],[1052193600,5229.9165999999996],[1052280000,5229.9165999999996],[1052366400,5229.9165999999996],[1052452800,5229.9165999999996],[1052539200,5229.9165999999996],[1052625600,5229.9165999999996],[1052712000,5229.9165999999996],[1052798400,5229.9165999999996],[1052884800,5229.9165999999996],[1052971200,5229.9165999999996],[1053057600,5229.9165999999996],[1053144000,5229.9165999999996],[1053230400,5229.9165999999996],[1053316800,5229.9165999999996],[1053403200,5229.9165999999996],[1053489600,5229.9165999999996],[1053576000,5229.9165999999996],[1053662400,5229.9165999999996],[1053748800,5229.9165999999996],[1053835200,5229.9165999999996],[1053921600,5229.9165999999996],[1054008000,5229.9165999999996],[1054094400,5229.9165999999996],[1054180800,5229.9165999999996],[1054267200,5229.9165999999996],[1054353600,5229.9165999999996],[1054440000,5229.9165999999996],[1054526400,5229.9165999999996],[1054612800,5229.9165999999996],[1054699200,5229.9165999999996],[1054785600,5229.9165999999996],[1054872000,5229.9165999999996],[1054958400,5229.9165999999996],[1055044800,5229.9165999999996],[1055131200,5229.9165999999996],[1055217600,5229.9165999999996],[1055304000,5229.9165999999996],[1055390400,5229.9165999999996],[1055476800,5229.9165999999996],[1055563200,5229.9165999999996],[1055649600,5229.9165999999996],[1055736000,5229.9165999999996],[1055822400,5229.9165999999996],[1055908800,5229.9165999999996],[1055995200,5229.9165999999996],[1056081600,5229.9165999999996],[1056168000,5229.9165999999996],[1056254400,5229.9165999999996],[1056340800,5229.9165999999996],[1056427200,5229.9165999999996],[1056513600,5229.9165999999996],[1056600000,5229.9165999999996],[1056686400,5229.9165999999996],[1056772800,5229.9165999999996],[1056859200,5229.9165999999996],[1056945600,5229.9165999999996],[1057032000,5229.9165999999996],[1057118400,5757.5263999999997],[1057204800,5757.5263999999997],[1057291200,5757.5263999999997],[1057377600,5757.5263999999997],[1057464000,5757.5263999999997],[1057550400,5757.5263999999997],[1057636800,5757.5263999999997],[1057723200,5757.5263999999997],[1057809600,5757.5263999999997],[1057896000,5757.5263999999997],[1057982400,5757.5263999999997],[1058068800,5757.5263999999997],[1058155200,5757.5263999999997],[1058241600,5757.5263999999997],[1058328000,5757.5263999999997],[1058414400,5757.5263999999997],[1058500800,5757.5263999999997],[1058587200,5757.5263999999997],[1058673600,5757.5263999999997],[1058760000,5757.5263999999997],[1058846400,5757.5263999999997],[1058932800,5757.5263999999997],[1059019200,5757.5263999999997],[1059105600,5757.5263999999997],[1059192000,5757.5263999999997],[1059278400,5757.5263999999997],[1059364800,5757.5263999999997],[1059451200,5757.5263999999997],[1059537600,5757.5263999999997],[1059624000,5757.5263999999997],[1059710400,5757.5263999999997],[1059796800,5757.5263999999997],[1059883200,5757.5263999999997],[1059969600,5757.5263999999997],[1060056000,5757.5263999999997],[1060142400,5757.5263999999997],[1060228800,5757.5263999999997],[1060315200,5757.5263999999997],[1060401600,5757.5263999999997],[1060488000,5757.5263999999997],[1060574400,5757.5263999999997],[1060660800,5757.5263999999997],[1060747200,5757.5263999999997],[1060833600,5757.5263999999997],[1060920000,5757.5263999999997],[1061006400,5757.5263999999997],[1061092800,5757.5263999999997],[1061179200,5757.5263999999997],[1061265600,5757.5263999999997],[1061352000,5757.5263999999997],[1061438400,5757.5263999999997],[1061524800,5757.5263999999997],[1061611200,5757.5263999999997],[1061697600,5757.5263999999997],[1061784000,5757.5263999999997],[1061870400,5757.5263999999997],[1061956800,5757.5263999999997],[1062043200,5757.5263999999997],[1062129600,5757.5263999999997],[1062216000,5757.5263999999997],[1062302400,5757.5263999999997],[1062388800,5757.5263999999997],[1062475200,5757.5263999999997],[1062561600,5757.5263999999997],[1062648000,5757.5263999999997],[1062734400,5757.5263999999997],[1062820800,5757.5263999999997],[1062907200,5757.5263999999997],[1062993600,5757.5263999999997],[1063080000,5757.5263999999997],[1063166400,5757.5263999999997],[1063252800,5757.5263999999997],[1063339200,5757.5263999999997],[1063425600,5757.5263999999997],[1063512000,5757.5263999999997],[1063598400,5757.5263999999997],[1063684800,5757.5263999999997],[1063771200,5757.5263999999997],[1063857600,5757.5263999999997],[1063944000,5757.5263999999997],[1064030400,5757.5263999999997],[1064116800,5757.5263999999997],[1064203200,5757.5263999999997],[1064289600,5757.5263999999997],[1064376000,5757.5263999999997],[1064462400,5757.5263999999997],[1064548800,5757.5263999999997],[1064635200,5757.5263999999997],[1064721600,5757.5263999999997],[1064808000,5757.5263999999997],[1064894400,5757.5263999999997],[1064980800,5757.5263999999997],[1065067200,5757.5263999999997],[1065153600,5757.5263999999997],[1065240000,5757.5263999999997],[1065326400,5757.5263999999997],[1065412800,5757.5263999999997],[1065499200,5757.5263999999997],[1065585600,5757.5263999999997],[1065672000,5757.5263999999997],[1065758400,5757.5263999999997],[1065844800,5757.5263999999997],[1065931200,5757.5263999999997],[1066017600,5757.5263999999997],[1066104000,5757.5263999999997],[1066190400,5757.5263999999997],[1066276800,5757.5263999999997],[1066363200,5757.5263999999997],[1066449600,5757.5263999999997],[1066536000,5757.5263999999997],[1066622400,5757.5263999999997],[1066708800,5757.5263999999997],[1066795200,5757.5263999999997],[1066881600,5757.5263999999997],[1066968000,5757.5263999999997],[1067054400,5757.5263999999997],[1067140800,5757.5263999999997],[1067230800,5757.5263999999997],[1067317200,5757.5263999999997],[1067403600,5757.5263999999997],[1067490000,5757.5263999999997],[1067576400,5757.5263999999997],[1067662800,5757.5263999999997],[1067749200,5757.5263999999997],[1067835600,5757.5263999999997],[1067922000,5757.5263999999997],[1068008400,5757.5263999999997],[1068094800,5757.5263999999997],[1068181200,5757.5263999999997],[1068267600,5757.5263999999997],[1068354000,5757.5263999999997],[1068440400,5757.5263999999997],[1068526800,5757.5263999999997],[1068613200,5757.5263999999997],[1068699600,5757.5263999999997],[1068786000,5757.5263999999997],[1068872400,5757.5263999999997],[1068958800,5757.5263999999997],[1069045200,5757.5263999999997],[1069131600,5757.5263999999997],[1069218000,5757.5263999999997],[1069304400,5757.5263999999997],[1069390800,5757.5263999999997],[1069477200,5757.5263999999997],[1069563600,5757.5263999999997],[1069650000,5757.5263999999997],[1069736400,5757.5263999999997],[1069822800,5757.5263999999997],[1069909200,5757.5263999999997],[1069995600,5757.5263999999997],[1070082000,5757.5263999999997],[1070168400,5757.5263999999997],[1070254800,5757.5263999999997],[1070341200,5757.5263999999997],[1070427600,5757.5263999999997],[1070514000,5757.5263999999997],[1070600400,5757.5263999999997],[1070686800,5757.5263999999997],[1070773200,5757.5263999999997],[1070859600,5757.5263999999997],[1070946000,5757.5263999999997],[1071032400,5757.5263999999997],[1071118800,5757.5263999999997],[1071205200,5757.5263999999997],[1071291600,5757.5263999999997],[1071378000,5757.5263999999997],[1071464400,5757.5263999999997],[1071550800,5757.5263999999997],[1071637200,5757.5263999999997],[1071723600,5757.5263999999997],[1071810000,5757.5263999999997],[1071896400,5757.5263999999997],[1071982800,5757.5263999999997],[1072069200,5757.5263999999997],[1072155600,5757.5263999999997],[1072242000,5757.5263999999997],[1072328400,5757.5263999999997],[1072414800,5757.5263999999997],[1072501200,5757.5263999999997],[1072587600,5757.5263999999997],[1072674000,5757.5263999999997],[1072760400,5757.5263999999997],[1072846800,5757.5263999999997],[1072933200,5757.5263999999997],[1073019600,5757.5263999999997],[1073106000,5757.5263999999997],[1073192400,5757.5263999999997],[1073278800,5757.5263999999997],[1073365200,5757.5263999999997],[1073451600,5757.5263999999997],[1073538000,5757.5263999999997],[1073624400,5757.5263999999997],[1073710800,5757.5263999999997],[1073797200,5757.5263999999997],[1073883600,5757.5263999999997],[1073970000,5757.5263999999997],[1074056400,5757.5263999999997],[1074142800,5757.5263999999997],[1074229200,5757.5263999999997],[1074315600,5757.5263999999997],[1074402000,5757.5263999999997],[1074488400,5757.5263999999997],[1074574800,5757.5263999999997],[1074661200,5757.5263999999997],[1074747600,5757.5263999999997],[1074834000,5757.5263999999997],[1074920400,5757.5263999999997],[1075006800,5757.5263999999997],[1075093200,5757.5263999999997],[1075179600,5757.5263999999997],[1075266000,5757.5263999999997],[1075352400,5757.5263999999997],[1075438800,5757.5263999999997],[1075525200,5757.5263999999997],[1075611600,5757.5263999999997],[1075698000,5757.5263999999997],[1075784400,5757.5263999999997],[1075870800,5757.5263999999997],[1075957200,5757.5263999999997],[1076043600,5757.5263999999997],[1076130000,5757.5263999999997],[1076216400,5757.5263999999997],[1076302800,5757.5263999999997],[1076389200,5757.5263999999997],[1076475600,5757.5263999999997],[1076562000,5757.5263999999997],[1076648400,5757.5263999999997],[1076734800,5757.5263999999997],[1076821200,5757.5263999999997],[1076907600,5757.5263999999997],[1076994000,5757.5263999999997],[1077080400,5757.5263999999997],[1077166800,5757.5263999999997],[1077253200,5757.5263999999997],[1077339600,5757.5263999999997],[1077426000,5757.5263999999997],[1077512400,5757.5263999999997],[1077598800,5757.5263999999997],[1077685200,5757.5263999999997],[1077771600,5757.5263999999997],[1077858000,5757.5263999999997],[1077944400,5757.5263999999997],[1078030800,5757.5263999999997],[1078117200,5757.5263999999997],[1078203600,5757.5263999999997],[1078290000,5757.5263999999997],[1078376400,5757.5263999999997],[1078462800,5757.5263999999997],[1078549200,5757.5263999999997],[1078635600,5757.5263999999997],[1078722000,5757.5263999999997],[1078808400,5757.5263999999997],[1078894800,5757.5263999999997],[1078981200,5757.5263999999997],[1079067600,5757.5263999999997],[1079154000,5757.5263999999997],[1079240400,5757.5263999999997],[1079326800,5757.5263999999997],[1079413200,5757.5263999999997],[1079499600,5757.5263999999997],[1079586000,5757.5263999999997],[1079672400,5757.5263999999997],[1079758800,5757.5263999999997],[1079845200,5757.5263999999997],[1079931600,5757.5263999999997],[1080018000,5757.5263999999997],[1080104400,5757.5263999999997],[1080190800,5757.5263999999997],[1080277200,5757.5263999999997],[1080363600,5757.5263999999997],[1080450000,5757.5263999999997],[1080536400,5757.5263999999997],[1080622800,5757.5263999999997],[1080709200,5757.5263999999997],[1080795600,5757.5263999999997],[1080882000,5757.5263999999997],[1080968400,5757.5263999999997],[1081054800,5757.5263999999997],[1081137600,5757.5263999999997],[1081224000,5757.5263999999997],[1081310400,5757.5263999999997],[1081396800,5757.5263999999997],[1081483200,5757.5263999999997],[1081569600,5757.5263999999997],[1081656000,5757.5263999999997],[1081742400,5757.5263999999997],[1081828800,5757.5263999999997],[1081915200,5757.5263999999997],[1082001600,5757.5263999999997],[1082088000,5757.5263999999997],[1082174400,5757.5263999999997],[1082260800,5757.5263999999997],[1082347200,5757.5263999999997],[1082433600,5757.5263999999997],[1082520000,5757.5263999999997],[1082606400,5757.5263999999997],[1082692800,5757.5263999999997],[1082779200,5757.5263999999997],[1082865600,5757.5263999999997],[1082952000,5757.5263999999997],[1083038400,5757.5263999999997],[1083124800,5757.5263999999997],[1083211200,5757.5263999999997],[1083297600,5757.5263999999997],[1083384000,5757.5263999999997],[1083470400,5757.5263999999997],[1083556800,5757.5263999999997],[1083643200,5757.5263999999997],[1083729600,5757.5263999999997],[1083816000,5757.5263999999997],[1083902400,5757.5263999999997],[1083988800,5757.5263999999997],[1084075200,5757.5263999999997],[1084161600,5757.5263999999997],[1084248000,5757.5263999999997],[1084334400,5757.5263999999997],[1084420800,5757.5263999999997],[1084507200,5757.5263999999997],[1084593600,5757.5263999999997],[1084680000,5757.5263999999997],[1084766400,5757.5263999999997],[1084852800,5757.5263999999997],[1084939200,5757.5263999999997],[1085025600,5757.5263999999997],[1085112000,5757.5263999999997],[1085198400,5757.5263999999997],[1085284800,5757.5263999999997],[1085371200,5757.5263999999997],[1085457600,5757.5263999999997],[1085544000,5757.5263999999997],[1085630400,5757.5263999999997],[1085716800,5757.5263999999997],[1085803200,5757.5263999999997],[1085889600,5757.5263999999997],[1085976000,5757.5263999999997],[1086062400,5757.5263999999997],[1086148800,5757.5263999999997],[1086235200,5757.5263999999997],[1086321600,5757.5263999999997],[1086408000,5757.5263999999997],[1086494400,5757.5263999999997],[1086580800,5757.5263999999997],[1086667200,5757.5263999999997],[1086753600,5757.5263999999997],[1086840000,5757.5263999999997],[1086926400,5757.5263999999997],[1087012800,5757.5263999999997],[1087099200,5757.5263999999997],[1087185600,5757.5263999999997],[1087272000,5757.5263999999997],[1087358400,5757.5263999999997],[1087444800,5757.5263999999997],[1087531200,5757.5263999999997],[1087617600,5757.5263999999997],[1087704000,5757.5263999999997],[1087790400,5757.5263999999997],[1087876800,5757.5263999999997],[1087963200,5757.5263999999997],[1088049600,5757.5263999999997],[1088136000,5757.5263999999997],[1088222400,5757.5263999999997],[1088308800,5757.5263999999997],[1088395200,5757.5263999999997],[1088481600,5757.5263999999997],[1088568000,5757.5263999999997],[1088654400,5757.5263999999997],[1088740800,6078.2673000000004],[1088827200,6078.2673000000004],[1088913600,6078.2673000000004],[1089000000,6078.2673000000004],[1089086400,6078.2673000000004],[1089172800,6078.2673000000004],[1089259200,6078.2673000000004],[1089345600,6078.2673000000004],[1089432000,6078.2673000000004],[1089518400,6078.2673000000004],[1089604800,6078.2673000000004],[1089691200,6078.2673000000004],[1089777600,6078.2673000000004],[1089864000,6078.2673000000004],[1089950400,6078.2673000000004],[1090036800,6078.2673000000004],[1090123200,6078.2673000000004],[1090209600,6078.2673000000004],[1090296000,6078.2673000000004],[1090382400,6078.2673000000004],[1090468800,6078.2673000000004],[1090555200,6078.2673000000004],[1090641600,6078.2673000000004],[1090728000,6078.2673000000004],[1090814400,6078.2673000000004],[1090900800,6078.2673000000004],[1090987200,6078.2673000000004],[1091073600,6078.2673000000004],[1091160000,6078.2673000000004],[1091246400,6078.2673000000004],[1091332800,6078.2673000000004],[1091419200,6078.2673000000004],[1091505600,6078.2673000000004],[1091592000,6078.2673000000004],[1091678400,6078.2673000000004],[1091764800,6078.2673000000004],[1091851200,6078.2673000000004],[1091937600,6078.2673000000004],[1092024000,6078.2673000000004],[1092110400,6078.2673000000004],[1092196800,6078.2673000000004],[1092283200,6078.2673000000004],[1092369600,6078.2673000000004],[1092456000,6078.2673000000004],[1092542400,6078.2673000000004],[1092628800,6078.2673000000004],[1092715200,6078.2673000000004],[1092801600,6078.2673000000004],[1092888000,6078.2673000000004],[1092974400,6078.2673000000004],[1093060800,6078.2673000000004],[1093147200,6078.2673000000004],[1093233600,6078.2673000000004],[1093320000,6078.2673000000004],[1093406400,6078.2673000000004],[1093492800,6078.2673000000004],[1093579200,6078.2673000000004],[1093665600,6078.2673000000004],[1093752000,6078.2673000000004],[1093838400,6078.2673000000004],[1093924800,6078.2673000000004],[1094011200,6078.2673000000004],[1094097600,6078.2673000000004],[1094184000,6078.2673000000004],[1094270400,6078.2673000000004],[1094356800,6078.2673000000004],[1094443200,6078.2673000000004],[1094529600,6078.2673000000004],[1094616000,6078.2673000000004],[1094702400,6078.2673000000004],[1094788800,6078.2673000000004],[1094875200,6078.2673000000004],[1094961600,6078.2673000000004],[1095048000,6078.2673000000004],[1095134400,6078.2673000000004],[1095220800,6078.2673000000004],[1095307200,6078.2673000000004],[1095393600,6078.2673000000004],[1095480000,6078.2673000000004],[1095566400,6078.2673000000004],[1095652800,6078.2673000000004],[1095739200,6078.2673000000004],[1095825600,6078.2673000000004],[1095912000,6078.2673000000004],[1095998400,6078.2673000000004],[1096084800,6078.2673000000004],[1096171200,6078.2673000000004],[1096257600,6078.2673000000004],[1096344000,6078.2673000000004],[1096430400,6078.2673000000004],[1096516800,6078.2673000000004],[1096603200,6078.2673000000004],[1096689600,6078.2673000000004],[1096776000,6078.2673000000004],[1096862400,6078.2673000000004],[1096948800,6078.2673000000004],[1097035200,6078.2673000000004],[1097121600,6078.2673000000004],[1097208000,6078.2673000000004],[1097294400,6078.2673000000004],[1097380800,6078.2673000000004],[1097467200,6078.2673000000004],[1097553600,6078.2673000000004],[1097640000,6078.2673000000004],[1097726400,6078.2673000000004],[1097812800,6078.2673000000004],[1097899200,6078.2673000000004],[1097985600,6078.2673000000004],[1098072000,6078.2673000000004],[1098158400,6078.2673000000004],[1098244800,6078.2673000000004],[1098331200,6078.2673000000004],[1098417600,6078.2673000000004],[1098504000,6078.2673000000004],[1098590400,6078.2673000000004],[1098676800,6078.2673000000004],[1098763200,6078.2673000000004],[1098849600,6078.2673000000004],[1098936000,6078.2673000000004],[1099022400,6078.2673000000004],[1099108800,6078.2673000000004],[1099195200,6078.2673000000004],[1099285200,6078.2673000000004],[1099371600,6078.2673000000004],[1099458000,6078.2673000000004],[1099544400,6078.2673000000004],[1099630800,6078.2673000000004],[1099717200,6078.2673000000004],[1099803600,6078.2673000000004],[1099890000,6078.2673000000004],[1099976400,6078.2673000000004],[1100062800,6078.2673000000004],[1100149200,6078.2673000000004],[1100235600,6078.2673000000004],[1100322000,6078.2673000000004],[1100408400,6078.2673000000004],[1100494800,6078.2673000000004],[1100581200,6078.2673000000004],[1100667600,6078.2673000000004],[1100754000,6078.2673000000004],[1100840400,6078.2673000000004],[1100926800,6078.2673000000004],[1101013200,6078.2673000000004],[1101099600,6078.2673000000004],[1101186000,6078.2673000000004],[1101272400,6078.2673000000004],[1101358800,6078.2673000000004],[1101445200,6078.2673000000004],[1101531600,6078.2673000000004],[1101618000,6078.2673000000004],[1101704400,6078.2673000000004],[1101790800,6078.2673000000004],[1101877200,6078.2673000000004],[1101963600,6078.2673000000004],[1102050000,6078.2673000000004],[1102136400,6078.2673000000004],[1102222800,6078.2673000000004],[1102309200,6078.2673000000004],[1102395600,6078.2673000000004],[1102482000,6078.2673000000004],[1102568400,6078.2673000000004],[1102654800,6078.2673000000004],[1102741200,6078.2673000000004],[1102827600,6078.2673000000004],[1102914000,6078.2673000000004],[1103000400,6078.2673000000004],[1103086800,6078.2673000000004],[1103173200,6078.2673000000004],[1103259600,6078.2673000000004],[1103346000,6078.2673000000004],[1103432400,6078.2673000000004],[1103518800,6078.2673000000004],[1103605200,6078.2673000000004],[1103691600,6078.2673000000004],[1103778000,6078.2673000000004],[1103864400,6078.2673000000004],[1103950800,6078.2673000000004],[1104037200,6078.2673000000004],[1104123600,6078.2673000000004],[1104210000,6078.2673000000004],[1104296400,6078.2673000000004],[1104382800,6078.2673000000004],[1104469200,6078.2673000000004],[1104555600,6078.2673000000004],[1104642000,6078.2673000000004],[1104728400,6078.2673000000004],[1104814800,6078.2673000000004],[1104901200,6078.2673000000004],[1104987600,6078.2673000000004],[1105074000,6078.2673000000004],[1105160400,6078.2673000000004],[1105246800,6078.2673000000004],[1105333200,6078.2673000000004],[1105419600,6078.2673000000004],[1105506000,6078.2673000000004],[1105592400,6078.2673000000004],[1105678800,6078.2673000000004],[1105765200,6078.2673000000004],[1105851600,6078.2673000000004],[1105938000,6078.2673000000004],[1106024400,6078.2673000000004],[1106110800,6078.2673000000004],[1106197200,6078.2673000000004],[1106283600,6078.2673000000004],[1106370000,6078.2673000000004],[1106456400,6078.2673000000004],[1106542800,6078.2673000000004],[1106629200,6078.2673000000004],[1106715600,6078.2673000000004],[1106802000,6078.2673000000004],[1106888400,6078.2673000000004],[1106974800,6078.2673000000004],[1107061200,6078.2673000000004],[1107147600,6078.2673000000004],[1107234000,6078.2673000000004],[1107320400,6078.2673000000004],[1107406800,6078.2673000000004],[1107493200,6078.2673000000004],[1107579600,6078.2673000000004],[1107666000,6078.2673000000004],[1107752400,6078.2673000000004],[1107838800,6078.2673000000004],[1107925200,6078.2673000000004],[1108011600,6078.2673000000004],[1108098000,6078.2673000000004],[1108184400,6078.2673000000004],[1108270800,6078.2673000000004],[1108357200,6078.2673000000004],[1108443600,6078.2673000000004],[1108530000,6078.2673000000004],[1108616400,6078.2673000000004],[1108702800,6078.2673000000004],[1108789200,6078.2673000000004],[1108875600,6078.2673000000004],[1108962000,6078.2673000000004],[1109048400,6078.2673000000004],[1109134800,6078.2673000000004],[1109221200,6078.2673000000004],[1109307600,6078.2673000000004],[1109394000,6078.2673000000004],[1109480400,6078.2673000000004],[1109566800,6078.2673000000004],[1109653200,6078.2673000000004],[1109739600,6078.2673000000004],[1109826000,6078.2673000000004],[1109912400,6078.2673000000004],[1109998800,6078.2673000000004],[1110085200,6078.2673000000004],[1110171600,6078.2673000000004],[1110258000,6078.2673000000004],[1110344400,6078.2673000000004],[1110430800,6078.2673000000004],[1110517200,6078.2673000000004],[1110603600,6078.2673000000004],[1110690000,6078.2673000000004],[1110776400,6078.2673000000004],[1110862800,6078.2673000000004],[1110949200,6078.2673000000004],[1111035600,6078.2673000000004],[1111122000,6078.2673000000004],[1111208400,6078.2673000000004],[1111294800,6078.2673000000004],[1111381200,6078.2673000000004],[1111467600,6078.2673000000004],[1111554000,6078.2673000000004],[1111640400,6078.2673000000004],[1111726800,6078.2673000000004],[1111813200,6078.2673000000004],[1111899600,6078.2673000000004],[1111986000,6078.2673000000004],[1112072400,6078.2673000000004],[1112158800,6078.2673000000004],[1112245200,6078.2673000000004],[1112331600,6078.2673000000004],[1112418000,6078.2673000000004],[1112504400,6078.2673000000004],[1112587200,6078.2673000000004],[1112673600,6078.2673000000004],[1112760000,6078.2673000000004],[1112846400,6078.2673000000004],[1112932800,6078.2673000000004],[1113019200,6078.2673000000004],[1113105600,6078.2673000000004],[1113192000,6078.2673000000004],[1113278400,6078.2673000000004],[1113364800,6078.2673000000004],[1113451200,6078.2673000000004],[1113537600,6078.2673000000004],[1113624000,6078.2673000000004],[1113710400,6078.2673000000004],[1113796800,6078.2673000000004],[1113883200,6078.2673000000004],[1113969600,6078.2673000000004],[1114056000,6078.2673000000004],[1114142400,6078.2673000000004],[1114228800,6078.2673000000004],[1114315200,6078.2673000000004],[1114401600,6078.2673000000004],[1114488000,6078.2673000000004],[1114574400,6078.2673000000004],[1114660800,6078.2673000000004],[1114747200,6078.2673000000004],[1114833600,6078.2673000000004],[1114920000,6078.2673000000004],[1115006400,6078.2673000000004],[1115092800,6078.2673000000004],[1115179200,6078.2673000000004],[1115265600,6078.2673000000004],[1115352000,6078.2673000000004],[1115438400,6078.2673000000004],[1115524800,6078.2673000000004],[1115611200,6078.2673000000004],[1115697600,6078.2673000000004],[1115784000,6078.2673000000004],[1115870400,6078.2673000000004],[1115956800,6078.2673000000004],[1116043200,6078.2673000000004],[1116129600,6078.2673000000004],[1116216000,6078.2673000000004],[1116302400,6078.2673000000004],[1116388800,6078.2673000000004],[1116475200,6078.2673000000004],[1116561600,6078.2673000000004],[1116648000,6078.2673000000004],[1116734400,6078.2673000000004],[1116820800,6078.2673000000004],[1116907200,6078.2673000000004],[1116993600,6078.2673000000004],[1117080000,6078.2673000000004],[1117166400,6078.2673000000004],[1117252800,6078.2673000000004],[1117339200,6078.2673000000004],[1117425600,6078.2673000000004],[1117512000,6078.2673000000004],[1117598400,6078.2673000000004],[1117684800,6078.2673000000004],[1117771200,6078.2673000000004],[1117857600,6078.2673000000004],[1117944000,6078.2673000000004],[1118030400,6078.2673000000004],[1118116800,6078.2673000000004],[1118203200,6078.2673000000004],[1118289600,6078.2673000000004],[1118376000,6078.2673000000004],[1118462400,6078.2673000000004],[1118548800,6078.2673000000004],[1118635200,6078.2673000000004],[1118721600,6078.2673000000004],[1118808000,6078.2673000000004],[1118894400,6078.2673000000004],[1118980800,6078.2673000000004],[1119067200,6078.2673000000004],[1119153600,6078.2673000000004],[1119240000,6078.2673000000004],[1119326400,6078.2673000000004],[1119412800,6078.2673000000004],[1119499200,6078.2673000000004],[1119585600,6078.2673000000004],[1119672000,6078.2673000000004],[1119758400,6078.2673000000004],[1119844800,6078.2673000000004],[1119931200,6078.2673000000004],[1120017600,6078.2673000000004],[1120104000,6078.2673000000004],[1120190400,6078.2673000000004],[1120276800,8638.7127],[1120363200,8638.7127],[1120449600,8638.7127],[1120536000,8638.7127],[1183176000,8638.7127],[1183262400,8638.7127],[1183348800,8638.7127],[1183435200,11964.9972],[1183521600,11964.9972],[1183608000,11964.9972],[1183694400,11964.9972],[1183780800,11964.9972],[1183867200,11964.9972],[1183953600,11964.9972],[1184040000,11964.9972],[1184126400,11964.9972],[1184212800,11964.9972],[1184299200,11964.9972],[1184385600,11964.9972],[1184472000,11964.9972],[1184558400,11964.9972],[1184644800,11964.9972],[1184731200,11964.9972],[1184817600,11964.9972],[1184904000,11964.9972],[1184990400,11964.9972],[1185076800,11964.9972],[1185163200,11964.9972],[1185249600,11964.9972],[1185336000,11964.9972],[1185422400,11964.9972],[1185508800,11964.9972],[1185595200,11964.9972],[1185681600,11964.9972],[1185768000,11964.9972],[1185854400,11964.9972],[1185940800,11964.9972],[1186027200,11964.9972],[1186113600,11964.9972],[1186200000,11964.9972],[1186286400,11964.9972],[1186372800,11964.9972],[1186459200,11964.9972],[1186545600,11964.9972],[1186632000,11964.9972],[1186718400,11964.9972],[1186804800,11964.9972],[1186891200,11964.9972],[1186977600,11964.9972],[1187064000,11964.9972],[1187150400,11964.9972],[1187236800,11964.9972],[1187323200,11964.9972],[1187409600,11964.9972],[1187496000,11964.9972],[1187582400,11964.9972],[1187668800,11964.9972],[1187755200,11964.9972],[1187841600,11964.9972],[1187928000,11964.9972],[1188014400,11964.9972],[1188100800,11964.9972],[1188187200,11964.9972],[1188273600,11964.9972],[1188360000,11964.9972],[1188446400,11964.9972],[1188532800,11964.9972],[1188619200,11964.9972],[1188705600,11964.9972],[1188792000,11964.9972],[1188878400,11964.9972],[1188964800,11964.9972],[1189051200,11964.9972],[1189137600,11964.9972],[1189224000,11964.9972],[1189310400,11964.9972],[1189396800,11964.9972],[1189483200,11964.9972],[1189569600,11964.9972],[1189656000,11964.9972],[1189742400,11964.9972],[1189828800,11964.9972],[1189915200,11964.9972],[1190001600,11964.9972],[1190088000,11964.9972],[1190174400,11964.9972],[1190260800,11964.9972],[1190347200,11964.9972],[1190433600,11964.9972],[1190520000,11964.9972],[1190606400,11964.9972],[1190692800,11964.9972],[1190779200,11964.9972],[1190865600,11964.9972],[1190952000,11964.9972],[1191038400,11964.9972],[1191124800,11964.9972],[1191211200,11964.9972],[1191297600,11964.9972],[1191384000,11964.9972],[1191470400,11964.9972],[1191556800,11964.9972],[1191643200,11964.9972],[1191729600,11964.9972],[1191816000,11964.9972],[1191902400,11964.9972],[1191988800,11964.9972],[1192075200,11964.9972],[1192161600,11964.9972],[1192248000,11964.9972],[1192334400,11964.9972],[1192420800,11964.9972],[1192507200,11964.9972],[1192593600,11964.9972],[1192680000,11964.9972],[1192766400,11964.9972],[1192852800,11964.9972],[1192939200,11964.9972],[1193025600,11964.9972],[1193112000,11964.9972],[1193198400,11964.9972],[1193284800,11964.9972],[1193371200,11964.9972],[1193457600,11964.9972],[1193544000,11964.9972],[1193630400,11964.9972],[1193716800,11964.9972],[1193803200,11964.9972],[1193889600,11964.9972],[1193976000,11964.9972],[1194062400,11964.9972],[1194148800,11964.9972],[1194238800,11964.9972],[1194325200,11964.9972],[1194411600,11964.9972],[1194498000,11964.9972],[1194584400,11964.9972],[1194670800,11964.9972],[1194757200,11964.9972],[1194843600,11964.9972],[1194930000,11964.9972],[1195016400,11964.9972],[1195102800,11964.9972],[1195189200,11964.9972],[1195275600,11964.9972],[1195362000,11964.9972],[1195448400,11964.9972],[1195534800,11964.9972],[1195621200,11964.9972],[1195707600,11964.9972],[1195794000,11964.9972],[1195880400,11964.9972],[1195966800,11964.9972],[1196053200,11964.9972],[1196139600,11964.9972],[1196226000,11964.9972],[1196312400,11964.9972],[1196398800,11964.9972],[1196485200,11964.9972],[1196571600,11964.9972],[1196658000,11964.9972],[1196744400,11964.9972],[1196830800,11964.9972],[1196917200,11964.9972],[1197003600,11964.9972],[1197090000,11964.9972],[1197176400,11964.9972],[1197262800,11964.9972],[1197349200,11964.9972],[1197435600,11964.9972],[1197522000,11964.9972],[1197608400,11964.9972],[1197694800,11964.9972],[1197781200,11964.9972],[1197867600,11964.9972],[1197954000,11964.9972],[1198040400,11964.9972],[1198126800,11964.9972],[1198213200,11964.9972],[1198299600,11964.9972],[1198386000,11964.9972],[1198472400,11964.9972],[1198558800,11964.9972],[1198645200,11964.9972],[1198731600,11964.9972],[1198818000,11964.9972],[1198904400,11964.9972],[1198990800,11964.9972],[1199077200,11964.9972],[1199163600,11964.9972],[1199250000,11964.9972],[1199336400,11964.9972],[1199422800,11964.9972],[1199509200,11964.9972],[1199595600,11964.9972],[1199682000,11964.9972],[1199768400,11964.9972],[1199854800,11964.9972],[1199941200,11964.9972],[1200027600,11964.9972],[1200114000,11964.9972],[1200200400,11964.9972],[1200286800,11964.9972],[1200373200,11964.9972],[1200459600,11964.9972],[1200546000,11964.9972],[1200632400,11964.9972],[1200718800,11964.9972],[1200805200,11964.9972],[1200891600,11964.9972],[1200978000,11964.9972],[1201064400,11964.9972],[1201150800,11964.9972],[1201237200,11964.9972],[1201323600,11964.9972],[1201410000,11964.9972],[1201496400,11964.9972],[1201582800,11964.9972],[1201669200,11964.9972],[1201755600,11964.9972],[1201842000,11964.9972],[1201928400,11964.9972],[1202014800,11964.9972],[1202101200,11964.9972],[1202187600,11964.9972],[1202274000,11964.9972],[1202360400,11964.9972],[1202446800,11964.9972],[1202533200,11964.9972],[1202619600,11964.9972],[1202706000,11964.9972],[1202792400,11964.9972],[1202878800,11964.9972],[1202965200,11964.9972],[1203051600,11964.9972],[1203138000,11964.9972],[1203224400,11964.9972],[1203310800,11964.9972],[1203397200,11964.9972],[1203483600,11964.9972],[1203570000,11964.9972],[1203656400,11964.9972],[1203742800,11964.9972],[1203829200,11964.9972],[1203915600,11964.9972],[1204002000,11964.9972],[1204088400,11964.9972],[1204174800,11964.9972],[1204261200,11964.9972],[1204347600,11964.9972],[1204434000,11964.9972],[1204520400,11964.9972],[1204606800,11964.9972],[1204693200,11964.9972],[1204779600,11964.9972],[1204866000,11964.9972],[1204952400,11964.9972],[1205038800,11964.9972],[1205121600,11964.9972],[1205208000,11964.9972],[1205294400,11964.9972],[1205380800,11964.9972],[1205467200,11964.9972],[1205553600,11964.9972],[1205640000,11964.9972],[1205726400,11964.9972],[1205812800,11964.9972],[1205899200,11964.9972],[1205985600,11964.9972],[1206072000,11964.9972],[1206158400,11964.9972],[1206244800,11964.9972],[1206331200,11964.9972],[1206417600,11964.9972],[1206504000,11964.9972],[1206590400,11964.9972],[1206676800,11964.9972],[1206763200,11964.9972],[1206849600,11964.9972],[1206936000,11964.9972],[1207022400,11964.9972],[1207108800,11964.9972],[1207195200,11964.9972],[1207281600,11964.9972],[1207368000,11964.9972],[1207454400,11964.9972],[1207540800,11964.9972],[1207627200,11964.9972],[1207713600,11964.9972],[1207800000,11964.9972],[1207886400,11964.9972],[1207972800,11964.9972],[1208059200,11964.9972],[1208145600,11964.9972],[1208232000,11964.9972],[1208318400,11964.9972],[1208404800,11964.9972],[1208491200,11964.9972],[1208577600,11964.9972],[1208664000,11964.9972],[1208750400,11964.9972],[1208836800,11964.9972],[1208923200,11964.9972],[1209009600,11964.9972],[1209096000,11964.9972],[1209182400,11964.9972],[1209268800,11964.9972],[1209355200,11964.9972],[1209441600,11964.9972],[1209528000,11964.9972],[1209614400,11964.9972],[1209700800,11964.9972],[1209787200,11964.9972],[1209873600,11964.9972],[1209960000,11964.9972],[1210046400,11964.9972],[1210132800,11964.9972],[1210219200,11964.9972],[1210305600,11964.9972],[1210392000,11964.9972],[1210478400,11964.9972],[1210564800,11964.9972],[1210651200,11964.9972],[1210737600,11964.9972],[1210824000,11964.9972],[1210910400,11964.9972],[1210996800,11964.9972],[1211083200,11964.9972],[1211169600,11964.9972],[1211256000,11964.9972],[1211342400,11964.9972],[1211428800,11964.9972],[1211515200,11964.9972],[1211601600,11964.9972],[1211688000,11964.9972],[1211774400,11964.9972],[1211860800,11964.9972],[1211947200,11964.9972],[1212033600,11964.9972],[1212120000,11964.9972],[1212206400,11964.9972],[1212292800,11964.9972],[1212379200,11964.9972],[1212465600,11964.9972],[1212552000,11964.9972],[1212638400,11964.9972],[1212724800,11964.9972],[1212811200,11964.9972],[1212897600,11964.9972],[1212984000,11964.9972],[1213070400,11964.9972],[1213156800,11964.9972],[1213243200,11964.9972],[1213329600,11964.9972],[1213416000,11964.9972],[1213502400,11964.9972],[1213588800,11964.9972],[1213675200,11964.9972],[1213761600,11964.9972],[1213848000,11964.9972],[1213934400,11964.9972],[1214020800,11964.9972],[1214107200,11964.9972],[1214193600,11964.9972],[1214280000,11964.9972],[1214366400,11964.9972],[1214452800,11964.9972],[1214539200,11964.9972],[1214625600,11964.9972],[1214712000,11964.9972],[1214798400,11964.9972],[1214884800,11964.9972],[1214971200,15443.5411],[1246420800,15443.5411],[1246507200,17672.465400000001],[1246593600,17672.465400000001],[1246680000,17672.465400000001],[1246766400,17672.465400000001],[1246852800,17672.465400000001],[1246939200,17672.465400000001],[1247025600,17672.465400000001],[1247112000,17672.465400000001],[1247198400,17672.465400000001],[1247284800,17672.465400000001],[1247371200,17672.465400000001],[1247457600,17672.465400000001],[1247544000,17672.465400000001],[1247630400,17672.465400000001],[1247716800,17672.465400000001],[1247803200,17672.465400000001],[1247889600,17672.465400000001],[1247976000,17672.465400000001],[1248062400,17672.465400000001],[1248148800,17672.465400000001],[1248235200,17672.465400000001],[1248321600,17672.465400000001],[1248408000,17672.465400000001],[1248494400,17672.465400000001],[1248580800,17672.465400000001],[1248667200,17672.465400000001],[1248753600,17672.465400000001],[1248840000,17672.465400000001],[1248926400,17672.465400000001],[1249012800,17672.465400000001],[1249099200,17672.465400000001],[1249185600,17672.465400000001],[1249272000,17672.465400000001],[1249358400,17672.465400000001],[1249444800,17672.465400000001],[1249531200,17672.465400000001],[1249617600,17672.465400000001],[1249704000,17672.465400000001],[1249790400,17672.465400000001],[1249876800,17672.465400000001],[1249963200,17672.465400000001],[1250049600,17672.465400000001],[1250136000,17672.465400000001],[1250222400,17672.465400000001],[1250308800,17672.465400000001],[1250395200,17672.465400000001],[1250481600,17672.465400000001],[1250568000,17672.465400000001],[1250654400,17672.465400000001],[1250740800,17672.465400000001],[1250827200,17672.465400000001],[1250913600,17672.465400000001],[1251000000,17672.465400000001],[1251086400,17672.465400000001],[1251172800,17672.465400000001],[1251259200,17672.465400000001],[1251345600,17672.465400000001],[1251432000,17672.465400000001],[1251518400,17672.465400000001],[1251604800,17672.465400000001],[1251691200,17672.465400000001],[1251777600,17672.465400000001],[1251864000,17672.465400000001],[1251950400,17672.465400000001],[1252036800,17672.465400000001],[1252123200,17672.465400000001],[1252209600,17672.465400000001],[1252296000,17672.465400000001],[1252382400,17672.465400000001],[1252468800,17672.465400000001],[1252555200,17672.465400000001],[1252641600,17672.465400000001],[1252728000,17672.465400000001],[1252814400,17672.465400000001],[1252900800,17672.465400000001],[1252987200,17672.465400000001],[1253073600,17672.465400000001],[1253160000,17672.465400000001],[1253246400,17672.465400000001],[1253332800,17672.465400000001],[1253419200,17672.465400000001],[1253505600,17672.465400000001],[1253592000,17672.465400000001],[1253678400,17672.465400000001],[1253764800,17672.465400000001],[1253851200,17672.465400000001],[1253937600,17672.465400000001],[1254024000,17672.465400000001],[1254110400,17672.465400000001],[1254196800,17672.465400000001],[1254283200,17672.465400000001],[1254369600,17672.465400000001],[1254456000,17672.465400000001],[1254542400,17672.465400000001],[1254628800,17672.465400000001],[1254715200,17672.465400000001],[1254801600,17672.465400000001],[1254888000,17672.465400000001],[1254974400,17672.465400000001],[1255060800,17672.465400000001],[1255147200,17672.465400000001],[1255233600,17672.465400000001],[1255320000,17672.465400000001],[1255406400,17672.465400000001],[1255492800,17672.465400000001],[1255579200,17672.465400000001],[1255665600,17672.465400000001],[1255752000,17672.465400000001],[1255838400,17672.465400000001],[1255924800,17672.465400000001],[1256011200,17672.465400000001],[1256097600,17672.465400000001],[1256184000,17672.465400000001],[1256270400,17672.465400000001],[1256356800,17672.465400000001],[1256443200,17672.465400000001],[1256529600,17672.465400000001],[1256616000,17672.465400000001],[1256702400,17672.465400000001],[1256788800,17672.465400000001],[1256875200,17672.465400000001],[1256961600,17672.465400000001],[1257048000,17672.465400000001],[1257138000,17672.465400000001],[1257224400,17672.465400000001],[1257310800,17672.465400000001],[1257397200,17672.465400000001],[1257483600,17672.465400000001],[1257570000,17672.465400000001],[1257656400,17672.465400000001],[1257742800,17672.465400000001],[1257829200,17672.465400000001],[1257915600,17672.465400000001],[1258002000,17672.465400000001],[1258088400,17672.465400000001],[1258174800,17672.465400000001],[1258261200,17672.465400000001],[1258347600,17672.465400000001],[1258434000,17672.465400000001],[1258520400,17672.465400000001],[1258606800,17672.465400000001],[1258693200,17672.465400000001],[1258779600,17672.465400000001],[1258866000,17672.465400000001],[1258952400,17672.465400000001],[1259038800,17672.465400000001],[1259125200,17672.465400000001],[1259211600,17672.465400000001],[1259298000,17672.465400000001],[1259384400,17672.465400000001],[1259470800,17672.465400000001],[1259557200,17672.465400000001],[1259643600,17672.465400000001],[1259730000,17672.465400000001],[1259816400,17672.465400000001],[1259902800,17672.465400000001],[1259989200,17672.465400000001],[1260075600,17672.465400000001],[1260162000,17672.465400000001],[1260248400,17672.465400000001],[1260334800,17672.465400000001],[1260421200,17672.465400000001],[1260507600,17672.465400000001],[1260594000,17672.465400000001],[1260680400,17672.465400000001],[1260766800,17672.465400000001],[1260853200,17672.465400000001],[1260939600,17672.465400000001],[1261026000,17672.465400000001],[1261112400,17672.465400000001],[1261198800,17672.465400000001],[1261285200,17672.465400000001],[1261371600,17672.465400000001],[1261458000,17672.465400000001],[1261544400,17672.465400000001],[1261630800,17672.465400000001],[1261717200,17672.465400000001],[1261803600,17672.465400000001],[1261890000,17672.465400000001],[1261976400,17672.465400000001],[1262062800,17672.465400000001],[1262149200,17672.465400000001],[1262235600,17672.465400000001],[1262322000,17672.465400000001],[1262408400,17672.465400000001],[1262494800,17672.465400000001],[1262581200,17672.465400000001],[1262667600,17672.465400000001],[1262754000,17672.465400000001],[1262840400,17672.465400000001],[1262926800,17672.465400000001],[1263013200,17672.465400000001],[1263099600,17672.465400000001],[1263186000,17672.465400000001],[1263272400,17672.465400000001],[1263358800,17672.465400000001],[1263445200,17672.465400000001],[1263531600,17672.465400000001],[1263618000,17672.465400000001],[1263704400,17672.465400000001],[1263790800,17672.465400000001],[1263877200,17672.465400000001],[1263963600,17672.465400000001],[1264050000,17672.465400000001],[1264136400,17672.465400000001],[1264222800,17672.465400000001],[1264309200,17672.465400000001],[1264395600,17672.465400000001],[1264482000,17672.465400000001],[1264568400,17672.465400000001],[1264654800,17672.465400000001],[1264741200,17672.465400000001],[1264827600,17672.465400000001],[1264914000,17672.465400000001],[1265000400,17672.465400000001],[1265086800,17672.465400000001],[1265173200,17672.465400000001],[1265259600,17672.465400000001],[1265346000,17672.465400000001],[1265432400,17672.465400000001],[1265518800,17672.465400000001],[1265605200,17672.465400000001],[1265691600,17672.465400000001],[1265778000,17672.465400000001],[1265864400,17672.465400000001],[1265950800,17672.465400000001],[1266037200,17672.465400000001],[1266123600,17672.465400000001],[1266210000,17672.465400000001],[1266296400,17672.465400000001],[1266382800,17672.465400000001],[1266469200,17672.465400000001],[1266555600,17672.465400000001],[1266642000,17672.465400000001],[1266728400,17672.465400000001],[1266814800,17672.465400000001],[1266901200,17672.465400000001],[1266987600,17672.465400000001],[1267074000,17672.465400000001],[1267160400,17672.465400000001],[1267246800,17672.465400000001],[1267333200,17672.465400000001],[1267419600,17672.465400000001],[1267506000,17672.465400000001],[1267592400,17672.465400000001],[1267678800,17672.465400000001],[1267765200,17672.465400000001],[1267851600,17672.465400000001],[1267938000,17672.465400000001],[1268024400,17672.465400000001],[1268110800,17672.465400000001],[1268197200,17672.465400000001],[1268283600,17672.465400000001],[1268370000,17672.465400000001],[1268456400,17672.465400000001],[1268542800,17672.465400000001],[1268625600,17672.465400000001],[1268712000,17672.465400000001],[1268798400,17672.465400000001],[1268884800,17672.465400000001],[1268971200,17672.465400000001],[1269057600,17672.465400000001],[1269144000,17672.465400000001],[1269230400,17672.465400000001],[1269316800,17672.465400000001],[1269403200,17672.465400000001],[1269489600,17672.465400000001],[1269576000,17672.465400000001],[1269662400,17672.465400000001],[1269748800,17672.465400000001],[1269835200,17672.465400000001],[1269921600,17672.465400000001],[1270008000,17672.465400000001],[1270094400,17672.465400000001],[1270180800,17672.465400000001],[1270267200,17672.465400000001],[1270353600,17672.465400000001],[1270440000,17672.465400000001],[1270526400,17672.465400000001],[1270612800,17672.465400000001],[1270699200,17672.465400000001],[1270785600,17672.465400000001],[1270872000,17672.465400000001],[1270958400,17672.465400000001],[1271044800,17672.465400000001],[1271131200,17672.465400000001],[1271217600,17672.465400000001],[1271304000,17672.465400000001],[1271390400,17672.465400000001],[1271476800,17672.465400000001],[1271563200,17672.465400000001],[1271649600,17672.465400000001],[1271736000,17672.465400000001],[1271822400,17672.465400000001],[1271908800,17672.465400000001],[1271995200,17672.465400000001],[1272081600,17672.465400000001],[1272168000,17672.465400000001],[1272254400,17672.465400000001],[1272340800,17672.465400000001],[1272427200,17672.465400000001],[1272513600,17672.465400000001],[1272600000,17672.465400000001],[1272686400,17672.465400000001],[1272772800,17672.465400000001],[1272859200,17672.465400000001],[1272945600,17672.465400000001],[1273032000,17672.465400000001],[1273118400,17672.465400000001],[1273204800,17672.465400000001],[1273291200,17672.465400000001],[1273377600,17672.465400000001],[1273464000,17672.465400000001],[1273550400,17672.465400000001],[1273636800,17672.465400000001],[1273723200,17672.465400000001],[1273809600,17672.465400000001],[1273896000,17672.465400000001],[1273982400,17672.465400000001],[1274068800,17672.465400000001],[1274155200,17672.465400000001],[1274241600,17672.465400000001],[1274328000,17672.465400000001],[1274414400,17672.465400000001],[1274500800,17672.465400000001],[1274587200,17672.465400000001],[1274673600,17672.465400000001],[1274760000,17672.465400000001],[1274846400,17672.465400000001],[1274932800,17672.465400000001],[1275019200,17672.465400000001],[1275105600,17672.465400000001],[1275192000,17672.465400000001],[1275278400,17672.465400000001],[1275364800,17672.465400000001],[1275451200,17672.465400000001],[1275537600,17672.465400000001],[1275624000,17672.465400000001],[1275710400,17672.465400000001],[1275796800,17672.465400000001],[1275883200,17672.465400000001],[1275969600,17672.465400000001],[1276056000,17672.465400000001],[1276142400,17672.465400000001],[1276228800,17672.465400000001],[1276315200,17672.465400000001],[1276401600,17672.465400000001],[1276488000,17672.465400000001],[1276574400,17672.465400000001],[1276660800,17672.465400000001],[1276747200,17672.465400000001],[1276833600,17672.465400000001],[1276920000,17672.465400000001],[1277006400,17672.465400000001],[1277092800,17672.465400000001],[1277179200,17672.465400000001],[1277265600,17672.465400000001],[1277352000,17672.465400000001],[1277438400,17672.465400000001],[1277524800,17672.465400000001],[1277611200,17672.465400000001],[1277697600,17672.465400000001],[1277784000,17672.465400000001],[1277870400,17672.465400000001],[1277956800,17672.465400000001],[1278043200,19902.349099999999],[1341028800,19902.349099999999],[1341115200,19902.349099999999],[1341201600,19902.349099999999],[1341288000,23504.4172],[1341374400,23504.4172],[1341460800,23504.4172],[1341547200,23504.4172],[1341633600,23504.4172],[1341720000,23504.4172],[1341806400,23504.4172],[1341892800,23504.4172],[1341979200,23504.4172],[1342065600,23504.4172],[1342152000,23504.4172],[1342238400,23504.4172],[1342324800,23504.4172],[1342411200,23504.4172],[1342497600,23504.4172],[1342584000,23504.4172],[1342670400,23504.4172],[1342756800,23504.4172],[1342843200,23504.4172],[1342929600,23504.4172],[1343016000,23504.4172],[1343102400,23504.4172],[1343188800,23504.4172],[1343275200,23504.4172],[1343361600,23504.4172],[1343448000,23504.4172],[1343534400,23504.4172],[1343620800,23504.4172],[1343707200,23504.4172],[1343793600,23504.4172],[1343880000,23504.4172],[1343966400,23504.4172],[1344052800,23504.4172],[1344139200,23504.4172],[1344225600,23504.4172],[1344312000,23504.4172],[1344398400,23504.4172],[1344484800,23504.4172],[1344571200,23504.4172],[1344657600,23504.4172],[1344744000,23504.4172],[1344830400,23504.4172],[1344916800,23504.4172],[1345003200,23504.4172],[1345089600,23504.4172],[1345176000,23504.4172],[1345262400,23504.4172],[1345348800,23504.4172],[1345435200,23504.4172],[1345521600,23504.4172],[1345608000,23504.4172],[1345694400,23504.4172],[1345780800,23504.4172],[1345867200,23504.4172],[1345953600,23504.4172],[1346040000,23504.4172],[1346126400,23504.4172],[1346212800,23504.4172],[1346299200,23504.4172],[1346385600,23504.4172],[1346472000,23504.4172],[1346558400,23504.4172],[1346644800,23504.4172],[1346731200,23504.4172],[1346817600,23504.4172],[1346904000,23504.4172],[1346990400,23504.4172],[1347076800,23504.4172],[1347163200,23504.4172],[1347249600,23504.4172],[1347336000,23504.4172],[1347422400,23504.4172],[1347508800,23504.4172],[1347595200,23504.4172],[1347681600,23504.4172],[1347768000,23504.4172],[1347854400,23504.4172],[1347940800,23504.4172],[1348027200,23504.4172],[1348113600,23504.4172],[1348200000,23504.4172],[1348286400,23504.4172],[1348372800,23504.4172],[1348459200,23504.4172],[1348545600,23504.4172],[1348632000,23504.4172],[1348718400,23504.4172],[1348804800,23504.4172],[1348891200,23504.4172],[1348977600,23504.4172],[1349064000,23504.4172],[1349150400,23504.4172],[1349236800,23504.4172],[1349323200,23504.4172],[1349409600,23504.4172],[1349496000,23504.4172],[1349582400,23504.4172],[1349668800,23504.4172],[1349755200,23504.4172],[1349841600,23504.4172],[1349928000,23504.4172],[1350014400,23504.4172],[1350100800,23504.4172],[1350187200,23504.4172],[1350273600,23504.4172],[1350360000,23504.4172],[1350446400,23504.4172],[1350532800,23504.4172],[1350619200,23504.4172],[1350705600,23504.4172],[1350792000,23504.4172],[1350878400,23504.4172],[1350964800,23504.4172],[1351051200,23504.4172],[1351137600,23504.4172],[1351224000,23504.4172],[1351310400,23504.4172],[1351396800,23504.4172],[1351483200,23504.4172],[1351569600,23504.4172],[1351656000,23504.4172],[1351742400,23504.4172],[1351828800,23504.4172],[1351915200,23504.4172],[1352001600,23504.4172],[1352091600,23504.4172],[1352178000,23504.4172],[1352264400,23504.4172],[1352350800,23504.4172],[1352437200,23504.4172],[1352523600,23504.4172],[1352610000,23504.4172],[1352696400,23504.4172],[1352782800,23504.4172],[1352869200,23504.4172],[1352955600,23504.4172],[1353042000,23504.4172],[1353128400,23504.4172],[1353214800,23504.4172],[1353301200,23504.4172],[1353387600,23504.4172],[1353474000,23504.4172],[1353560400,23504.4172],[1353646800,23504.4172],[1353733200,23504.4172],[1353819600,23504.4172],[1353906000,23504.4172],[1353992400,23504.4172],[1354078800,23504.4172],[1354165200,23504.4172],[1354251600,23504.4172],[1354338000,23504.4172],[1354424400,23504.4172],[1354510800,23504.4172],[1354597200,23504.4172],[1354683600,23504.4172],[1354770000,23504.4172],[1354856400,23504.4172],[1354942800,23504.4172],[1355029200,23504.4172],[1355115600,23504.4172],[1355202000,23504.4172],[1355288400,23504.4172],[1355374800,23504.4172],[1355461200,23504.4172],[1355547600,23504.4172],[1355634000,23504.4172],[1355720400,23504.4172],[1355806800,23504.4172],[1355893200,23504.4172],[1355979600,23504.4172],[1356066000,23504.4172],[1356152400,23504.4172],[1356238800,23504.4172],[1356325200,23504.4172],[1356411600,23504.4172],[1356498000,23504.4172],[1356584400,23504.4172],[1356670800,23504.4172],[1356757200,23504.4172],[1356843600,23504.4172],[1356930000,23504.4172],[1357016400,23504.4172],[1357102800,23504.4172],[1357189200,23504.4172],[1357275600,23504.4172],[1357362000,23504.4172],[1357448400,23504.4172],[1357534800,23504.4172],[1357621200,23504.4172],[1357707600,23504.4172],[1357794000,23504.4172],[1357880400,23504.4172],[1357966800,23504.4172],[1358053200,23504.4172],[1358139600,23504.4172],[1358226000,23504.4172],[1358312400,23504.4172],[1358398800,23504.4172],[1358485200,23504.4172],[1358571600,23504.4172],[1358658000,23504.4172],[1358744400,23504.4172],[1358830800,23504.4172],[1358917200,23504.4172],[1359003600,23504.4172],[1359090000,23504.4172],[1359176400,23504.4172],[1359262800,23504.4172],[1359349200,23504.4172],[1359435600,23504.4172],[1359522000,23504.4172],[1359608400,23504.4172],[1359694800,23504.4172],[1359781200,23504.4172],[1359867600,23504.4172],[1359954000,23504.4172],[1360040400,23504.4172],[1360126800,23504.4172],[1360213200,23504.4172],[1360299600,23504.4172],[1360386000,23504.4172],[1360472400,23504.4172],[1360558800,23504.4172],[1360645200,23504.4172],[1360731600,23504.4172],[1360818000,23504.4172],[1360904400,23504.4172],[1360990800,23504.4172],[1361077200,23504.4172],[1361163600,23504.4172],[1361250000,23504.4172],[1361336400,23504.4172],[1361422800,23504.4172],[1361509200,23504.4172],[1361595600,23504.4172],[1361682000,23504.4172],[1361768400,23504.4172],[1361854800,23504.4172],[1361941200,23504.4172],[1362027600,23504.4172],[1362114000,23504.4172],[1362200400,23504.4172],[1362286800,23504.4172],[1362373200,23504.4172],[1362459600,23504.4172],[1362546000,23504.4172],[1362632400,23504.4172],[1362718800,23504.4172],[1362805200,23504.4172],[1362891600,23504.4172],[1362974400,23504.4172],[1363060800,23504.4172],[1363147200,23504.4172],[1363233600,23504.4172],[1363320000,23504.4172],[1363406400,23504.4172],[1363492800,23504.4172],[1363579200,23504.4172],[1363665600,23504.4172],[1363752000,23504.4172],[1363838400,23504.4172],[1363924800,23504.4172],[1364011200,23504.4172],[1364097600,23504.4172],[1364184000,23504.4172],[1364270400,23504.4172],[1364356800,23504.4172],[1364443200,23504.4172],[1364529600,23504.4172],[1364616000,23504.4172],[1364702400,23504.4172],[1364788800,23504.4172],[1364875200,23504.4172],[1364961600,23504.4172],[1365048000,23504.4172],[1365134400,23504.4172],[1365220800,23504.4172],[1365307200,23504.4172],[1365393600,23504.4172],[1365480000,23504.4172],[1365566400,23504.4172],[1365652800,23504.4172],[1365739200,23504.4172],[1365825600,23504.4172],[1365912000,23504.4172],[1365998400,23504.4172],[1366084800,23504.4172],[1366171200,23504.4172],[1366257600,23504.4172],[1366344000,23504.4172],[1366430400,23504.4172],[1366516800,23504.4172],[1366603200,23504.4172],[1366689600,23504.4172],[1366776000,23504.4172],[1366862400,23504.4172],[1366948800,23504.4172],[1367035200,23504.4172],[1367121600,23504.4172],[1367208000,23504.4172],[1367294400,23504.4172],[1367380800,23504.4172],[1367467200,23504.4172],[1367553600,23504.4172],[1367640000,23504.4172],[1367726400,23504.4172],[1367812800,23504.4172],[1367899200,23504.4172],[1367985600,23504.4172],[1368072000,23504.4172],[1368158400,23504.4172],[1368244800,23504.4172],[1368331200,23504.4172],[1368417600,23504.4172],[1368504000,23504.4172],[1368590400,23504.4172],[1368676800,23504.4172],[1368763200,23504.4172],[1368849600,23504.4172],[1368936000,23504.4172],[1369022400,23504.4172],[1369108800,23504.4172],[1369195200,23504.4172],[1369281600,23504.4172],[1369368000,23504.4172],[1369454400,23504.4172],[1369540800,23504.4172],[1369627200,23504.4172],[1369713600,23504.4172],[1369800000,23504.4172],[1369886400,23504.4172],[1369972800,23504.4172],[1370059200,23504.4172],[1370145600,23504.4172],[1370232000,23504.4172],[1370318400,23504.4172],[1370404800,23504.4172],[1370491200,23504.4172],[1370577600,23504.4172],[1370664000,23504.4172],[1370750400,23504.4172],[1370836800,23504.4172],[1370923200,23504.4172],[1371009600,23504.4172],[1371096000,23504.4172],[1371182400,23504.4172],[1371268800,23504.4172],[1371355200,23504.4172],[1371441600,23504.4172],[1371528000,23504.4172],[1371614400,23504.4172],[1371700800,23504.4172],[1371787200,23504.4172],[1371873600,23504.4172],[1371960000,23504.4172],[1372046400,23504.4172],[1372132800,23504.4172],[1372219200,23504.4172],[1372305600,23504.4172],[1372392000,23504.4172],[1372478400,23504.4172],[1372564800,23504.4172],[1372651200,23504.4172],[1372737600,24142.924999999999],[1372824000,24142.924999999999],[1372910400,24142.924999999999],[1372996800,24142.924999999999],[1373083200,24142.924999999999],[1373169600,24142.924999999999],[1373256000,24142.924999999999],[1373342400,24142.924999999999],[1373428800,24142.924999999999],[1373515200,24142.924999999999],[1373601600,24142.924999999999],[1373688000,24142.924999999999],[1373774400,24142.924999999999],[1373860800,24142.924999999999],[1373947200,24142.924999999999],[1374033600,24142.924999999999],[1374120000,24142.924999999999],[1374206400,24142.924999999999],[1374292800,24142.924999999999],[1374379200,24142.924999999999],[1374465600,24142.924999999999],[1374552000,24142.924999999999],[1374638400,24142.924999999999],[1374724800,24142.924999999999],[1374811200,24142.924999999999],[1374897600,24142.924999999999],[1374984000,24142.924999999999],[1375070400,24142.924999999999],[1375156800,24142.924999999999],[1375243200,24142.924999999999],[1375329600,24142.924999999999],[1375416000,24142.924999999999],[1375502400,24142.924999999999],[1375588800,24142.924999999999],[1375675200,24142.924999999999],[1375761600,24142.924999999999],[1375848000,24142.924999999999],[1375934400,24142.924999999999],[1376020800,24142.924999999999],[1376107200,24142.924999999999],[1376193600,24142.924999999999],[1376280000,24142.924999999999],[1376366400,24142.924999999999],[1376452800,24142.924999999999],[1376539200,24142.924999999999],[1376625600,24142.924999999999],[1376712000,24142.924999999999],[1376798400,24142.924999999999],[1376884800,24142.924999999999],[1376971200,24142.924999999999],[1377057600,24142.924999999999],[1377144000,24142.924999999999],[1377230400,24142.924999999999],[1377316800,24142.924999999999],[1377403200,24142.924999999999],[1377489600,24142.924999999999],[1377576000,24142.924999999999],[1377662400,24142.924999999999],[1377748800,24142.924999999999],[1377835200,24142.924999999999],[1377921600,24142.924999999999],[1378008000,24142.924999999999],[1378094400,24142.924999999999],[1378180800,24142.924999999999],[1378267200,24142.924999999999],[1378353600,24142.924999999999],[1378440000,24142.924999999999],[1378526400,24142.924999999999],[1378612800,24142.924999999999],[1378699200,24142.924999999999],[1378785600,24142.924999999999],[1378872000,24142.924999999999],[1378958400,24142.924999999999],[1379044800,24142.924999999999],[1379131200,24142.924999999999],[1379217600,24142.924999999999],[1379304000,24142.924999999999],[1379390400,24142.924999999999],[1379476800,24142.924999999999],[1379563200,24142.924999999999],[1379649600,24142.924999999999],[1379736000,24142.924999999999],[1379822400,24142.924999999999],[1379908800,24142.924999999999],[1379995200,24142.924999999999],[1380081600,24142.924999999999],[1380168000,24142.924999999999],[1380254400,24142.924999999999],[1380340800,24142.924999999999],[1380427200,24142.924999999999],[1380513600,24142.924999999999],[1380600000,24142.924999999999],[1380686400,24142.924999999999],[1380772800,24142.924999999999],[1380859200,24142.924999999999],[1380945600,24142.924999999999],[1381032000,24142.924999999999],[1381118400,24142.924999999999],[1381204800,24142.924999999999],[1381291200,24142.924999999999],[1381377600,24142.924999999999],[1381464000,24142.924999999999],[1381550400,24142.924999999999],[1381636800,24142.924999999999],[1381723200,24142.924999999999],[1381809600,24142.924999999999],[1381896000,24142.924999999999],[1381982400,24142.924999999999],[1382068800,24142.924999999999],[1382155200,24142.924999999999],[1382241600,24142.924999999999],[1382328000,24142.924999999999],[1382414400,24142.924999999999],[1382500800,24142.924999999999],[1382587200,24142.924999999999],[1382673600,24142.924999999999],[1382760000,24142.924999999999],[1382846400,24142.924999999999],[1382932800,24142.924999999999],[1383019200,24142.924999999999],[1383105600,24142.924999999999],[1383192000,24142.924999999999],[1383278400,24142.924999999999],[1383364800,24142.924999999999],[1383451200,24142.924999999999],[1383541200,24142.924999999999],[1383627600,24142.924999999999],[1383714000,24142.924999999999],[1383800400,24142.924999999999],[1383886800,24142.924999999999],[1383973200,24142.924999999999],[1384059600,24142.924999999999],[1384146000,24142.924999999999],[1384232400,24142.924999999999],[1384318800,24142.924999999999],[1384405200,24142.924999999999],[1384491600,24142.924999999999],[1384578000,24142.924999999999],[1384664400,24142.924999999999],[1384750800,24142.924999999999],[1384837200,24142.924999999999],[1384923600,24142.924999999999],[1385010000,24142.924999999999],[1385096400,24142.924999999999],[1385182800,24142.924999999999],[1385269200,24142.924999999999],[1385355600,24142.924999999999],[1385442000,24142.924999999999],[1385528400,24142.924999999999],[1385614800,24142.924999999999],[1385701200,24142.924999999999],[1385787600,24142.924999999999],[1385874000,24142.924999999999],[1385960400,24142.924999999999],[1386046800,24142.924999999999],[1386133200,24142.924999999999],[1386219600,24142.924999999999],[1386306000,24142.924999999999],[1386392400,24142.924999999999],[1386478800,24142.924999999999],[1386565200,24142.924999999999],[1386651600,24142.924999999999],[1386738000,24142.924999999999],[1386824400,24142.924999999999],[1386910800,24142.924999999999],[1386997200,24142.924999999999],[1387083600,24142.924999999999],[1387170000,24142.924999999999],[1387256400,24142.924999999999],[1387342800,24142.924999999999],[1387429200,24142.924999999999],[1387515600,24142.924999999999],[1387602000,24142.924999999999],[1387688400,24142.924999999999],[1387774800,24142.924999999999],[1387861200,24142.924999999999],[1387947600,24142.924999999999],[1388034000,24142.924999999999],[1388120400,24142.924999999999],[1388206800,24142.924999999999],[1388293200,24142.924999999999],[1388379600,24142.924999999999],[1388466000,24142.924999999999],[1388552400,24142.924999999999],[1388638800,24142.924999999999],[1388725200,24142.924999999999],[1388811600,24142.924999999999],[1388898000,24142.924999999999],[1388984400,24142.924999999999],[1389070800,24142.924999999999],[1389157200,24142.924999999999],[1389243600,24142.924999999999],[1389330000,24142.924999999999],[1389416400,24142.924999999999],[1389502800,24142.924999999999],[1389589200,24142.924999999999],[1389675600,24142.924999999999],[1389762000,24142.924999999999],[1389848400,24142.924999999999],[1389934800,24142.924999999999],[1390021200,24142.924999999999],[1390107600,24142.924999999999],[1390194000,24142.924999999999],[1390280400,24142.924999999999],[1390366800,24142.924999999999],[1390453200,24142.924999999999],[1390539600,24142.924999999999],[1390626000,24142.924999999999],[1390712400,24142.924999999999],[1390798800,24142.924999999999],[1390885200,24142.924999999999],[1390971600,24142.924999999999],[1391058000,24142.924999999999],[1391144400,24142.924999999999],[1391230800,24142.924999999999],[1391317200,24142.924999999999],[1391403600,24142.924999999999],[1391490000,24142.924999999999],[1391576400,24142.924999999999],[1391662800,24142.924999999999],[1391749200,24142.924999999999],[1391835600,24142.924999999999],[1391922000,24142.924999999999],[1392008400,24142.924999999999],[1392094800,24142.924999999999],[1392181200,24142.924999999999],[1392267600,24142.924999999999],[1392354000,24142.924999999999],[1392440400,24142.924999999999],[1392526800,24142.924999999999],[1392613200,24142.924999999999],[1392699600,24142.924999999999],[1392786000,24142.924999999999],[1392872400,24142.924999999999],[1392958800,24142.924999999999],[1393045200,24142.924999999999],[1393131600,24142.924999999999],[1393218000,24142.924999999999],[1393304400,24142.924999999999],[1393390800,24142.924999999999],[1393477200,24142.924999999999],[1393563600,24142.924999999999],[1393650000,24142.924999999999],[1393736400,24142.924999999999],[1393822800,24142.924999999999],[1393909200,24142.924999999999],[1393995600,24142.924999999999],[1394082000,24142.924999999999],[1394168400,24142.924999999999],[1394254800,24142.924999999999],[1394341200,24142.924999999999],[1394424000,24142.924999999999],[1394510400,24142.924999999999],[1394596800,24142.924999999999],[1394683200,24142.924999999999],[1394769600,24142.924999999999],[1394856000,24142.924999999999],[1394942400,24142.924999999999],[1395028800,24142.924999999999],[1395115200,24142.924999999999],[1395201600,24142.924999999999],[1395288000,24142.924999999999],[1395374400,24142.924999999999],[1395460800,24142.924999999999],[1395547200,24142.924999999999],[1395633600,24142.924999999999],[1395720000,24142.924999999999],[1395806400,24142.924999999999],[1395892800,24142.924999999999],[1395979200,24142.924999999999],[1396065600,24142.924999999999],[1396152000,24142.924999999999],[1396238400,24142.924999999999],[1396324800,24142.924999999999],[1396411200,24142.924999999999],[1396497600,24142.924999999999],[1396584000,24142.924999999999],[1396670400,24142.924999999999],[1396756800,24142.924999999999],[1396843200,24142.924999999999],[1396929600,24142.924999999999],[1397016000,24142.924999999999],[1397102400,24142.924999999999],[1397188800,24142.924999999999],[1397275200,24142.924999999999],[1397361600,24142.924999999999],[1397448000,24142.924999999999],[1397534400,24142.924999999999],[1397620800,24142.924999999999],[1397707200,24142.924999999999],[1397793600,24142.924999999999],[1397880000,24142.924999999999],[1397966400,24142.924999999999],[1398052800,24142.924999999999],[1398139200,24142.924999999999],[1398225600,24142.924999999999],[1398312000,24142.924999999999],[1398398400,24142.924999999999],[1398484800,24142.924999999999],[1398571200,24142.924999999999],[1398657600,24142.924999999999],[1398744000,24142.924999999999],[1398830400,24142.924999999999],[1398916800,24142.924999999999],[1399003200,24142.924999999999],[1399089600,24142.924999999999],[1399176000,24142.924999999999],[1399262400,24142.924999999999],[1399348800,24142.924999999999],[1399435200,24142.924999999999],[1399521600,24142.924999999999],[1399608000,24142.924999999999],[1399694400,24142.924999999999],[1399780800,24142.924999999999],[1399867200,24142.924999999999],[1399953600,24142.924999999999],[1400040000,24142.924999999999],[1400126400,24142.924999999999],[1400212800,24142.924999999999],[1400299200,24142.924999999999],[1400385600,24142.924999999999],[1400472000,24142.924999999999],[1400558400,24142.924999999999],[1400644800,24142.924999999999],[1400731200,24142.924999999999],[1400817600,24142.924999999999],[1400904000,24142.924999999999],[1400990400,24142.924999999999],[1401076800,24142.924999999999],[1401163200,24142.924999999999],[1401249600,24142.924999999999],[1401336000,24142.924999999999],[1401422400,24142.924999999999],[1401508800,24142.924999999999],[1401595200,24142.924999999999],[1401681600,24142.924999999999],[1401768000,24142.924999999999],[1401854400,24142.924999999999],[1401940800,24142.924999999999],[1402027200,24142.924999999999],[1402113600,24142.924999999999],[1402200000,24142.924999999999],[1402286400,24142.924999999999],[1402372800,24142.924999999999],[1402459200,24142.924999999999],[1402545600,24142.924999999999],[1402632000,24142.924999999999],[1402718400,24142.924999999999],[1402804800,24142.924999999999],[1402891200,24142.924999999999],[1402977600,24142.924999999999],[1403064000,24142.924999999999],[1403150400,24142.924999999999],[1403236800,24142.924999999999],[1403323200,24142.924999999999],[1403409600,24142.924999999999],[1403496000,24142.924999999999],[1403582400,24142.924999999999],[1403668800,24142.924999999999],[1403755200,24142.924999999999],[1403841600,24142.924999999999],[1403928000,24142.924999999999],[1404014400,24142.924999999999],[1404100800,24142.924999999999],[1404187200,24142.924999999999],[1404273600,24549.7883],[1404360000,24549.7883],[1404446400,24549.7883],[1404532800,24549.7883],[1404619200,24549.7883],[1404705600,24549.7883],[1404792000,24549.7883],[1404878400,24549.7883],[1404964800,24549.7883],[1405051200,24549.7883],[1405137600,24549.7883],[1405224000,24549.7883],[1405310400,24549.7883],[1405396800,24549.7883],[1405483200,24549.7883],[1405569600,24549.7883],[1405656000,24549.7883],[1405742400,24549.7883],[1405828800,24549.7883],[1405915200,24549.7883],[1406001600,24549.7883],[1406088000,24549.7883],[1406174400,24549.7883],[1406260800,24549.7883],[1406347200,24549.7883],[1406433600,24549.7883],[1406520000,24549.7883],[1406606400,24549.7883],[1406692800,24549.7883],[1406779200,24549.7883],[1406865600,24549.7883],[1406952000,24549.7883],[1407038400,24549.7883],[1407124800,24549.7883],[1407211200,24549.7883],[1407297600,24549.7883],[1407384000,24549.7883],[1407470400,24549.7883],[1407556800,24549.7883],[1407643200,24549.7883],[1407729600,24549.7883],[1407816000,24549.7883],[1407902400,24549.7883],[1407988800,24549.7883],[1408075200,24549.7883],[1408161600,24549.7883],[1408248000,24549.7883],[1408334400,24549.7883],[1408420800,24549.7883],[1408507200,24549.7883],[1408593600,24549.7883],[1408680000,24549.7883],[1408766400,24549.7883],[1408852800,24549.7883],[1408939200,24549.7883],[1409025600,24549.7883],[1409112000,24549.7883],[1409198400,24549.7883],[1409284800,24549.7883],[1409371200,24549.7883],[1409457600,24549.7883],[1409544000,24549.7883],[1409630400,24549.7883],[1409716800,24549.7883],[1409803200,24549.7883],[1409889600,24549.7883],[1409976000,24549.7883],[1410062400,24549.7883],[1410148800,24549.7883],[1410235200,24549.7883],[1410321600,24549.7883],[1410408000,24549.7883],[1410494400,24549.7883],[1410580800,24549.7883],[1410667200,24549.7883],[1410753600,24549.7883],[1410840000,24549.7883],[1410926400,24549.7883],[1411012800,24549.7883],[1411099200,24549.7883],[1411185600,24549.7883],[1411272000,24549.7883],[1411358400,24549.7883],[1411444800,24549.7883],[1411531200,24549.7883],[1411617600,24549.7883],[1411704000,24549.7883],[1411790400,24549.7883],[1411876800,24549.7883],[1411963200,24549.7883],[1412049600,24549.7883],[1412136000,24549.7883],[1412222400,24549.7883],[1412308800,24549.7883],[1412395200,24549.7883],[1412481600,24549.7883],[1412568000,24549.7883],[1412654400,24549.7883],[1412740800,24549.7883],[1412827200,24549.7883],[1412913600,24549.7883],[1413000000,24549.7883],[1413086400,24549.7883],[1413172800,24549.7883],[1413259200,24549.7883],[1413345600,24549.7883],[1413432000,24549.7883],[1413518400,24549.7883],[1413604800,24549.7883],[1413691200,24549.7883],[1413777600,24549.7883],[1413864000,24549.7883],[1413950400,24549.7883],[1414036800,24549.7883],[1414123200,24549.7883],[1414209600,24549.7883],[1414296000,24549.7883],[1414382400,24549.7883],[1414468800,24549.7883],[1414555200,24549.7883],[1414641600,24549.7883],[1414728000,24549.7883],[1414814400,24549.7883],[1414900800,24549.7883],[1414990800,24549.7883],[1415077200,24549.7883],[1415163600,24549.7883],[1415250000,24549.7883],[1415336400,24549.7883],[1415422800,24549.7883],[1415509200,24549.7883],[1415595600,24549.7883],[1415682000,24549.7883],[1415768400,24549.7883],[1415854800,24549.7883],[1415941200,24549.7883],[1416027600,24549.7883],[1416114000,24549.7883],[1416200400,24549.7883],[1416286800,24549.7883],[1416373200,24549.7883],[1416459600,24549.7883],[1416546000,24549.7883],[1416632400,24549.7883],[1416718800,24549.7883],[1416805200,24549.7883],[1416891600,24549.7883],[1416978000,24549.7883],[1417064400,24549.7883],[1417150800,24549.7883],[1417237200,24549.7883],[1417323600,24549.7883],[1417410000,24549.7883],[1417496400,24549.7883],[1417582800,24549.7883],[1417669200,24549.7883],[1417755600,24549.7883],[1417842000,24549.7883],[1417928400,24549.7883],[1418014800,24549.7883],[1418101200,24549.7883],[1418187600,24549.7883],[1418274000,24549.7883],[1418360400,24549.7883],[1418446800,24549.7883],[1418533200,24549.7883],[1418619600,24549.7883],[1418706000,24549.7883],[1418792400,24549.7883],[1418878800,24549.7883],[1418965200,24549.7883],[1419051600,24549.7883],[1419138000,24549.7883],[1419224400,24549.7883],[1419310800,24549.7883],[1419397200,24549.7883],[1419483600,24549.7883],[1419570000,24549.7883],[1419656400,24549.7883],[1419742800,24549.7883],[1419829200,24549.7883],[1419915600,24549.7883],[1420002000,24549.7883],[1420088400,24549.7883],[1420174800,24549.7883],[1420261200,24549.7883],[1420347600,24549.7883],[1420434000,24549.7883],[1420520400,24549.7883],[1420606800,24549.7883],[1420693200,24549.7883],[1420779600,24549.7883],[1420866000,24549.7883],[1420952400,24549.7883],[1421038800,24549.7883],[1421125200,24549.7883],[1421211600,24549.7883],[1421298000,24549.7883],[1421384400,24549.7883],[1421470800,24549.7883],[1421557200,24549.7883],[1421643600,24549.7883],[1421730000,24549.7883],[1421816400,24549.7883],[1421902800,24549.7883],[1421989200,24549.7883],[1422075600,24549.7883],[1422162000,24549.7883],[1422248400,24549.7883],[1422334800,24549.7883],[1422421200,24549.7883],[1422507600,24549.7883],[1422594000,24549.7883],[1422680400,24549.7883],[1422766800,24549.7883],[1422853200,24549.7883],[1422939600,24549.7883],[1423026000,24549.7883],[1423112400,24549.7883],[1423198800,24549.7883],[1423285200,24549.7883],[1423371600,24549.7883],[1423458000,24549.7883],[1423544400,24549.7883],[1423630800,24549.7883],[1423717200,24549.7883],[1423803600,24549.7883],[1423890000,24549.7883],[1423976400,24549.7883],[1424062800,24549.7883],[1424149200,24549.7883],[1424235600,24549.7883],[1424322000,24549.7883],[1424408400,24549.7883],[1424494800,24549.7883],[1424581200,24549.7883],[1424667600,24549.7883],[1424754000,24549.7883],[1424840400,24549.7883],[1424926800,24549.7883],[1425013200,24549.7883],[1425099600,24549.7883],[1425186000,24549.7883],[1425272400,24549.7883],[1425358800,24549.7883],[1425445200,24549.7883],[1425531600,24549.7883],[1425618000,24549.7883],[1425704400,24549.7883],[1425790800,24549.7883],[1425873600,24549.7883],[1425960000,24549.7883],[1426046400,24549.7883],[1426132800,24549.7883],[1426219200,24549.7883],[1426305600,24549.7883],[1426392000,24549.7883],[1426478400,24549.7883],[1426564800,24549.7883],[1426651200,24549.7883],[1426737600,24549.7883],[1426824000,24549.7883],[1426910400,24549.7883],[1426996800,24549.7883],[1427083200,24549.7883],[1427169600,24549.7883],[1427256000,24549.7883],[1427342400,24549.7883],[1427428800,24549.7883],[1427515200,24549.7883],[1427601600,24549.7883],[1427688000,24549.7883],[1427774400,24549.7883],[1427860800,24549.7883],[1427947200,24549.7883],[1428033600,24549.7883],[1428120000,24549.7883],[1428206400,24549.7883],[1428292800,24549.7883],[1428379200,24549.7883],[1428465600,24549.7883],[1428552000,24549.7883],[1428638400,24549.7883],[1428724800,24549.7883],[1428811200,24549.7883],[1428897600,24549.7883],[1428984000,24549.7883],[1429070400,24549.7883],[1429156800,24549.7883],[1429243200,24549.7883],[1429329600,24549.7883],[1429416000,24549.7883],[1429502400,24549.7883],[1429588800,24549.7883],[1429675200,24549.7883],[1429761600,24549.7883],[1429848000,24549.7883],[1429934400,24549.7883],[1430020800,24549.7883],[1430107200,24549.7883],[1430193600,24549.7883],[1430280000,24549.7883],[1430366400,24549.7883],[1430452800,24549.7883],[1430539200,24549.7883],[1430625600,24549.7883],[1430712000,24549.7883],[1430798400,24549.7883],[1430884800,24549.7883],[1430971200,24549.7883],[1431057600,24549.7883],[1431144000,24549.7883],[1431230400,24549.7883],[1431316800,24549.7883],[1431403200,24549.7883],[1431489600,24549.7883],[1431576000,24549.7883],[1431662400,24549.7883],[1431748800,24549.7883],[1431835200,24549.7883],[1431921600,24549.7883],[1432008000,24549.7883],[1432094400,24549.7883],[1432180800,24549.7883],[1432267200,24549.7883],[1432353600,24549.7883],[1432440000,24549.7883],[1432526400,24549.7883],[1432612800,24549.7883],[1432699200,24549.7883],[1432785600,24549.7883],[1432872000,24549.7883],[1432958400,24549.7883],[1433044800,24549.7883],[1433131200,24549.7883],[1433217600,24549.7883],[1433304000,24549.7883],[1433390400,24549.7883],[1433476800,24549.7883],[1433563200,24549.7883],[1433649600,24549.7883],[1433736000,24549.7883],[1433822400,24549.7883],[1433908800,24549.7883],[1433995200,24549.7883],[1434081600,24549.7883],[1434168000,24549.7883],[1434254400,24549.7883],[1434340800,24549.7883],[1434427200,24549.7883],[1434513600,24549.7883],[1434600000,24549.7883],[1434686400,24549.7883],[1434772800,24549.7883],[1434859200,24549.7883],[1434945600,24549.7883],[1435032000,24549.7883],[1435118400,24549.7883],[1435204800,24549.7883],[1435291200,24549.7883],[1435377600,24549.7883],[1435464000,24549.7883],[1435550400,24549.7883],[1435636800,24549.7883],[1435723200,24549.7883],[1435809600,24927.5144],[1435896000,24927.5144],[1435982400,24927.5144],[1436068800,24927.5144],[1436155200,24927.5144],[1436241600,24927.5144],[1436328000,24927.5144],[1436414400,24927.5144],[1436500800,24927.5144],[1436587200,24927.5144],[1436673600,24927.5144],[1436760000,24927.5144],[1436846400,24927.5144],[1436932800,24927.5144],[1437019200,24927.5144],[1437105600,24927.5144],[1437192000,24927.5144],[1437278400,24927.5144],[1437364800,24927.5144],[1437451200,24927.5144],[1437537600,24927.5144],[1437624000,24927.5144],[1437710400,24927.5144],[1437796800,24927.5144],[1437883200,24927.5144],[1437969600,24927.5144],[1438056000,24927.5144],[1438142400,24927.5144],[1438228800,24927.5144],[1438315200,24927.5144],[1438401600,24927.5144],[1438488000,24927.5144],[1438574400,24927.5144],[1438660800,24927.5144],[1438747200,24927.5144],[1438833600,24927.5144],[1438920000,24927.5144],[1439006400,24927.5144],[1439092800,24927.5144],[1439179200,24927.5144],[1439265600,24927.5144],[1439352000,24927.5144],[1439438400,24927.5144],[1439524800,24927.5144],[1439611200,24927.5144],[1439697600,24927.5144],[1439784000,24927.5144],[1439870400,24927.5144],[1439956800,24927.5144],[1440043200,24927.5144],[1440129600,24927.5144],[1440216000,24927.5144],[1440302400,24927.5144],[1440388800,24927.5144],[1440475200,24927.5144],[1440561600,24927.5144],[1440648000,24927.5144],[1440734400,24927.5144],[1440820800,24927.5144],[1440907200,24927.5144],[1440993600,24927.5144],[1441080000,24927.5144],[1441166400,24927.5144],[1441252800,24927.5144],[1441339200,24927.5144],[1441425600,24927.5144],[1441512000,24927.5144],[1441598400,24927.5144],[1441684800,24927.5144],[1441771200,24927.5144],[1441857600,24927.5144],[1441944000,24927.5144],[1442030400,24927.5144],[1442116800,24927.5144],[1442203200,24927.5144],[1442289600,24927.5144],[1442376000,24927.5144],[1442462400,24927.5144],[1442548800,24927.5144],[1442635200,24927.5144],[1442721600,24927.5144],[1442808000,24927.5144],[1442894400,24927.5144],[1442980800,24927.5144],[1443067200,24927.5144],[1443153600,24927.5144],[1443240000,24927.5144],[1443326400,24927.5144],[1443412800,24927.5144],[1443499200,24927.5144],[1443585600,24927.5144],[1443672000,24927.5144],[1443758400,24927.5144],[1443844800,24927.5144],[1443931200,24927.5144],[1444017600,24927.5144],[1444104000,24927.5144],[1444190400,24927.5144],[1444276800,24927.5144],[1444363200,24927.5144],[1444449600,24927.5144],[1444536000,24927.5144],[1444622400,24927.5144],[1444708800,24927.5144],[1444795200,24927.5144],[1444881600,24927.5144],[1444968000,24927.5144],[1445054400,24927.5144],[1445140800,24927.5144],[1445227200,24927.5144],[1445313600,24927.5144],[1445400000,24927.5144],[1445486400,24927.5144],[1445572800,24927.5144],[1445659200,24927.5144],[1445745600,24927.5144],[1445832000,24927.5144],[1445918400,24927.5144],[1446004800,24927.5144],[1446091200,24927.5144],[1446177600,24927.5144],[1446264000,24927.5144],[1446350400,24927.5144],[1446440400,24927.5144],[1446526800,24927.5144],[1446613200,24927.5144],[1446699600,24927.5144],[1446786000,24927.5144],[1446872400,24927.5144],[1446958800,24927.5144],[1447045200,24927.5144],[1447131600,24927.5144],[1447218000,24927.5144],[1447304400,24927.5144],[1447390800,24927.5144],[1447477200,24927.5144],[1447563600,24927.5144],[1447650000,24927.5144],[1447736400,24927.5144],[1447822800,24927.5144],[1447909200,24927.5144],[1447995600,24927.5144],[1448082000,24927.5144],[1448168400,24927.5144],[1448254800,24927.5144],[1448341200,24927.5144],[1448427600,24927.5144],[1448514000,24927.5144],[1448600400,24927.5144],[1448686800,24927.5144],[1448773200,24927.5144],[1448859600,24927.5144],[1448946000,24927.5144],[1449032400,24927.5144],[1449118800,24927.5144],[1449205200,24927.5144],[1449291600,24927.5144],[1449378000,24927.5144],[1449464400,24927.5144],[1449550800,24927.5144],[1449637200,24927.5144],[1449723600,24927.5144],[1449810000,24927.5144],[1449896400,24927.5144],[1449982800,24927.5144],[1450069200,24927.5144],[1450155600,24927.5144],[1450242000,24927.5144],[1450328400,24927.5144],[1450414800,24927.5144],[1450501200,24927.5144],[1450587600,24927.5144],[1450674000,24927.5144],[1450760400,24927.5144],[1450846800,24927.5144],[1450933200,24927.5144],[1451019600,24927.5144],[1451106000,24927.5144],[1451192400,24927.5144],[1451278800,24927.5144],[1451365200,24927.5144],[1451451600,24927.5144],[1451538000,24927.5144],[1451624400,24927.5144],[1451710800,24927.5144],[1451797200,24927.5144],[1451883600,24927.5144],[1451970000,24927.5144],[1452056400,24927.5144],[1452142800,24927.5144],[1452229200,24927.5144],[1452315600,24927.5144],[1452402000,24927.5144],[1452488400,24927.5144],[1452574800,24927.5144],[1452661200,24927.5144],[1452747600,24927.5144],[1452834000,24927.5144],[1452920400,24927.5144],[1453006800,24927.5144],[1453093200,24927.5144],[1453179600,24927.5144],[1453266000,24927.5144],[1453352400,24927.5144],[1453438800,24927.5144],[1453525200,24927.5144],[1453611600,24927.5144],[1453698000,24927.5144],[1453784400,24927.5144],[1453870800,24927.5144],[1453957200,24927.5144],[1454043600,24927.5144],[1454130000,24927.5144],[1454216400,24927.5144],[1454302800,24927.5144],[1454389200,24927.5144],[1454475600,24927.5144],[1454562000,24927.5144],[1454648400,24927.5144],[1454734800,24927.5144],[1454821200,24927.5144],[1454907600,24927.5144],[1454994000,24927.5144],[1455080400,24927.5144],[1455166800,24927.5144],[1455253200,24927.5144],[1455339600,24927.5144],[1455426000,24927.5144],[1455512400,24927.5144],[1455598800,24927.5144],[1455685200,24927.5144],[1455771600,24927.5144],[1455858000,24927.5144],[1455944400,24927.5144],[1456030800,24927.5144],[1456117200,24927.5144],[1456203600,24927.5144],[1456290000,24927.5144],[1456376400,24927.5144],[1456462800,24927.5144],[1456549200,24927.5144],[1456635600,24927.5144],[1456722000,24927.5144],[1456808400,24927.5144],[1456894800,24927.5144],[1456981200,24927.5144],[1457067600,24927.5144],[1457154000,24927.5144],[1457240400,24927.5144],[1457326800,24927.5144],[1457413200,24927.5144],[1457499600,24927.5144],[1457586000,24927.5144],[1457672400,24927.5144],[1457758800,24927.5144],[1457845200,24927.5144],[1457928000,24927.5144],[1458014400,24927.5144],[1458100800,24927.5144],[1458187200,24927.5144],[1458273600,24927.5144],[1458360000,24927.5144],[1458446400,24927.5144],[1458532800,24927.5144],[1458619200,24927.5144],[1458705600,24927.5144],[1458792000,24927.5144],[1458878400,24927.5144],[1458964800,24927.5144],[1459051200,24927.5144],[1459137600,24927.5144],[1459224000,24927.5144],[1459310400,24927.5144],[1459396800,24927.5144],[1459483200,24927.5144],[1459569600,24927.5144],[1459656000,24927.5144],[1459742400,24927.5144],[1459828800,24927.5144],[1459915200,24927.5144],[1460001600,24927.5144],[1460088000,24927.5144],[1460174400,24927.5144],[1460260800,24927.5144],[1460347200,24927.5144],[1460433600,24927.5144],[1460520000,24927.5144],[1460606400,24927.5144],[1460692800,24927.5144],[1460779200,24927.5144],[1460865600,24927.5144],[1460952000,24927.5144],[1461038400,24927.5144],[1461124800,24927.5144],[1461211200,24927.5144],[1461297600,24927.5144],[1461384000,24927.5144],[1461470400,24927.5144],[1461556800,24927.5144],[1461643200,24927.5144],[1461729600,24927.5144],[1461816000,24927.5144],[1461902400,24927.5144],[1461988800,24927.5144],[1462075200,24927.5144],[1462161600,24927.5144],[1462248000,24927.5144],[1462334400,24927.5144],[1462420800,24927.5144],[1462507200,24927.5144],[1462593600,24927.5144],[1462680000,24927.5144],[1462766400,24927.5144],[1462852800,24927.5144],[1462939200,24927.5144],[1463025600,24927.5144],[1463112000,24927.5144],[1463198400,24927.5144],[1463284800,24927.5144],[1463371200,24927.5144],[1463457600,24927.5144],[1463544000,24927.5144],[1463630400,24927.5144],[1463716800,24927.5144],[1463803200,24927.5144],[1463889600,24927.5144],[1463976000,24927.5144],[1464062400,24927.5144],[1464148800,24927.5144],[1464235200,24927.5144],[1464321600,24927.5144],[1464408000,24927.5144],[1464494400,24927.5144],[1464580800,24927.5144],[1464667200,24927.5144],[1464753600,24927.5144],[1464840000,24927.5144],[1464926400,24927.5144],[1465012800,24927.5144],[1465099200,24927.5144],[1465185600,24927.5144],[1465272000,24927.5144],[1465358400,24927.5144],[1465444800,24927.5144],[1465531200,24927.5144],[1465617600,24927.5144],[1465704000,24927.5144],[1465790400,24927.5144],[1465876800,24927.5144],[1465963200,24927.5144],[1466049600,24927.5144],[1466136000,24927.5144],[1466222400,24927.5144],[1466308800,24927.5144],[1466395200,24927.5144],[1466481600,24927.5144],[1466568000,24927.5144],[1466654400,24927.5144],[1466740800,24927.5144],[1466827200,24927.5144],[1466913600,24927.5144],[1467000000,24927.5144],[1467086400,24927.5144],[1467172800,24927.5144],[1467259200,24927.5144],[1467345600,24927.5144],[1467432000,24997.868699999999],[1467518400,24997.868699999999],[1467604800,24997.868699999999],[1467691200,24997.868699999999],[1467777600,24997.868699999999],[1467864000,24997.868699999999],[1467950400,24997.868699999999],[1468036800,24997.868699999999],[1468123200,24997.868699999999],[1468209600,24997.868699999999],[1468296000,24997.868699999999],[1468382400,24997.868699999999],[1468468800,24997.868699999999],[1468555200,24997.868699999999],[1468641600,24997.868699999999],[1468728000,24997.868699999999],[1468814400,24997.868699999999],[1468900800,24997.868699999999],[1468987200,24997.868699999999],[1469073600,24997.868699999999],[1469160000,24997.868699999999],[1469246400,24997.868699999999],[1469332800,24997.868699999999],[1469419200,24997.868699999999],[1469505600,24997.868699999999],[1469592000,24997.868699999999],[1469678400,24997.868699999999],[1469764800,24997.868699999999],[1469851200,24997.868699999999],[1469937600,24997.868699999999],[1470024000,24997.868699999999],[1470110400,24997.868699999999],[1470196800,24997.868699999999],[1470283200,24997.868699999999],[1470369600,24997.868699999999],[1470456000,24997.868699999999],[1470542400,24997.868699999999],[1470628800,24997.868699999999],[1470715200,24997.868699999999],[1470801600,24997.868699999999],[1470888000,24997.868699999999],[1470974400,24997.868699999999],[1471060800,24997.868699999999],[1471147200,24997.868699999999],[1471233600,24997.868699999999],[1471320000,24997.868699999999],[1471406400,24997.868699999999],[1471492800,24997.868699999999],[1471579200,24997.868699999999],[1471665600,24997.868699999999],[1471752000,24997.868699999999],[1471838400,24997.868699999999],[1471924800,24997.868699999999],[1472011200,24997.868699999999],[1472097600,24997.868699999999],[1472184000,24997.868699999999],[1472270400,24997.868699999999],[1472356800,24997.868699999999],[1472443200,24997.868699999999],[1472529600,24997.868699999999],[1472616000,24997.868699999999],[1472702400,24997.868699999999],[1472788800,24997.868699999999],[1472875200,24997.868699999999],[1472961600,24997.868699999999],[1473048000,24997.868699999999],[1473134400,24997.868699999999],[1473220800,24997.868699999999],[1473307200,24997.868699999999],[1473393600,24997.868699999999],[1473480000,24997.868699999999],[1473566400,24997.868699999999],[1473652800,24997.868699999999],[1473739200,24997.868699999999],[1473825600,24997.868699999999],[1473912000,24997.868699999999],[1473998400,24997.868699999999],[1474084800,24997.868699999999],[1474171200,24997.868699999999],[1474257600,24997.868699999999],[1474344000,24997.868699999999],[1474430400,24997.868699999999],[1474516800,24997.868699999999],[1474603200,24997.868699999999],[1474689600,24997.868699999999],[1474776000,24997.868699999999],[1474862400,24997.868699999999],[1474948800,24997.868699999999],[1475035200,24997.868699999999],[1475121600,24997.868699999999],[1475208000,24997.868699999999],[1475294400,24997.868699999999],[1475380800,24997.868699999999],[1475467200,24997.868699999999],[1475553600,24997.868699999999],[1475640000,24997.868699999999],[1475726400,24997.868699999999],[1475812800,24997.868699999999],[1475899200,24997.868699999999],[1475985600,24997.868699999999],[1476072000,24997.868699999999],[1476158400,24997.868699999999],[1476244800,24997.868699999999],[1476331200,24997.868699999999],[1476417600,24997.868699999999],[1476504000,24997.868699999999],[1476590400,24997.868699999999],[1476676800,24997.868699999999],[1476763200,24997.868699999999],[1476849600,24997.868699999999],[1476936000,24997.868699999999],[1477022400,24997.868699999999],[1477108800,24997.868699999999],[1477195200,24997.868699999999],[1477281600,24997.868699999999],[1477368000,24997.868699999999],[1477454400,24997.868699999999],[1477540800,24997.868699999999],[1477627200,24997.868699999999],[1477713600,24997.868699999999],[1477800000,24997.868699999999],[1477886400,24997.868699999999],[1477972800,24997.868699999999],[1478059200,24997.868699999999],[1478145600,24997.868699999999],[1478232000,24997.868699999999],[1478318400,24997.868699999999],[1478404800,24997.868699999999],[1478494800,24997.868699999999],[1478581200,24997.868699999999],[1478667600,24997.868699999999],[1478754000,24997.868699999999],[1478840400,24997.868699999999],[1478926800,24997.868699999999],[1479013200,24997.868699999999],[1479099600,24997.868699999999],[1479186000,24997.868699999999],[1479272400,24997.868699999999],[1479358800,24997.868699999999],[1479445200,24997.868699999999],[1479531600,24997.868699999999],[1479618000,24997.868699999999],[1479704400,24997.868699999999],[1479790800,24997.868699999999],[1479877200,24997.868699999999],[1479963600,24997.868699999999],[1480050000,24997.868699999999],[1480136400,24997.868699999999],[1480222800,24997.868699999999],[1480309200,24997.868699999999],[1480395600,24997.868699999999],[1480482000,24997.868699999999],[1480568400,24997.868699999999],[1480654800,24997.868699999999],[1480741200,24997.868699999999],[1480827600,24997.868699999999],[1480914000,24997.868699999999],[1481000400,24997.868699999999],[1481086800,24997.868699999999],[1481173200,24997.868699999999],[1481259600,24997.868699999999],[1481346000,24997.868699999999],[1481432400,24997.868699999999],[1481518800,24997.868699999999],[1481605200,24997.868699999999],[1481691600,24997.868699999999],[1481778000,24997.868699999999],[1481864400,24997.868699999999],[1481950800,24997.868699999999],[1482037200,24997.868699999999],[1482123600,24997.868699999999],[1482210000,24997.868699999999],[1482296400,24997.868699999999],[1482382800,24997.868699999999],[1482469200,24997.868699999999],[1482555600,24997.868699999999],[1482642000,24997.868699999999],[1482728400,24997.868699999999],[1482814800,24997.868699999999],[1482901200,24997.868699999999],[1482987600,24997.868699999999],[1483074000,24997.868699999999],[1483160400,24997.868699999999],[1483246800,24997.868699999999],[1483333200,24997.868699999999],[1483419600,24997.868699999999],[1483506000,24997.868699999999],[1483592400,24997.868699999999],[1483678800,24997.868699999999],[1483765200,24997.868699999999],[1483851600,24997.868699999999],[1483938000,24997.868699999999],[1484024400,24997.868699999999],[1484110800,24997.868699999999],[1484197200,24997.868699999999],[1484283600,24997.868699999999],[1484370000,24997.868699999999],[1484456400,24997.868699999999],[1484542800,24997.868699999999],[1484629200,24997.868699999999],[1484715600,24997.868699999999],[1484802000,24997.868699999999],[1484888400,24997.868699999999],[1484974800,24997.868699999999],[1485061200,24997.868699999999],[1485147600,24997.868699999999],[1485234000,24997.868699999999],[1485320400,24997.868699999999],[1485406800,24997.868699999999],[1485493200,24997.868699999999],[1485579600,24997.868699999999],[1485666000,24997.868699999999],[1485752400,24997.868699999999],[1485838800,24997.868699999999],[1485925200,24997.868699999999],[1486011600,24997.868699999999],[1486098000,24997.868699999999],[1486184400,24997.868699999999],[1486270800,24997.868699999999],[1486357200,24997.868699999999],[1486443600,24997.868699999999],[1486530000,24997.868699999999],[1486616400,24997.868699999999],[1486702800,24997.868699999999],[1486789200,24997.868699999999],[1486875600,24997.868699999999],[1486962000,24997.868699999999],[1487048400,24997.868699999999],[1487134800,24997.868699999999],[1487221200,24997.868699999999],[1487307600,24997.868699999999],[1487394000,24997.868699999999],[1487480400,24997.868699999999],[1487566800,24997.868699999999],[1487653200,24997.868699999999],[1487739600,24997.868699999999],[1487826000,24997.868699999999],[1487912400,24997.868699999999],[1487998800,24997.868699999999],[1488085200,24997.868699999999],[1488171600,24997.868699999999],[1488258000,24997.868699999999],[1488344400,24997.868699999999],[1488430800,24997.868699999999],[1488517200,24997.868699999999],[1488603600,24997.868699999999],[1488690000,24997.868699999999],[1488776400,24997.868699999999],[1488862800,24997.868699999999],[1488949200,24997.868699999999],[1489035600,24997.868699999999],[1489122000,24997.868699999999],[1489208400,24997.868699999999],[1489294800,24997.868699999999],[1489377600,24997.868699999999],[1489464000,24997.868699999999],[1489550400,24997.868699999999],[1489636800,24997.868699999999],[1489723200,24997.868699999999],[1489809600,24997.868699999999],[1489896000,24997.868699999999],[1489982400,24997.868699999999],[1490068800,24997.868699999999],[1490155200,24997.868699999999],[1490241600,24997.868699999999],[1490328000,24997.868699999999],[1490414400,24997.868699999999],[1490500800,24997.868699999999],[1490587200,24997.868699999999],[1490673600,24997.868699999999],[1490760000,24997.868699999999],[1490846400,24997.868699999999],[1490932800,24997.868699999999],[1491019200,24997.868699999999],[1491105600,24997.868699999999],[1491192000,24997.868699999999],[1491278400,24997.868699999999],[1491364800,24997.868699999999],[1491451200,24997.868699999999],[1491537600,24997.868699999999],[1491624000,24997.868699999999],[1491710400,24997.868699999999],[1491796800,24997.868699999999],[1491883200,24997.868699999999],[1491969600,24997.868699999999],[1492056000,24997.868699999999],[1492142400,24997.868699999999],[1492228800,24997.868699999999],[1492315200,24997.868699999999],[1492401600,24997.868699999999],[1492488000,24997.868699999999],[1492574400,24997.868699999999],[1492660800,24997.868699999999],[1492747200,24997.868699999999],[1492833600,24997.868699999999],[1492920000,24997.868699999999],[1493006400,24997.868699999999],[1493092800,24997.868699999999],[1493179200,24997.868699999999],[1493265600,24997.868699999999],[1493352000,24997.868699999999],[1493438400,24997.868699999999],[1493524800,24997.868699999999],[1493611200,24997.868699999999],[1493697600,24997.868699999999],[1493784000,24997.868699999999],[1493870400,24997.868699999999],[1493956800,24997.868699999999],[1494043200,24997.868699999999],[1494129600,24997.868699999999],[1494216000,24997.868699999999],[1494302400,24997.868699999999],[1494388800,24997.868699999999],[1494475200,24997.868699999999],[1494561600,24997.868699999999],[1494648000,24997.868699999999],[1494734400,24997.868699999999],[1494820800,24997.868699999999],[1494907200,24997.868699999999],[1494993600,24997.868699999999],[1495080000,24997.868699999999],[1495166400,24997.868699999999],[1495252800,24997.868699999999],[1495339200,24997.868699999999],[1495425600,24997.868699999999],[1495512000,24997.868699999999],[1495598400,24997.868699999999],[1495684800,24997.868699999999],[1495771200,24997.868699999999],[1495857600,24997.868699999999],[1495944000,24997.868699999999],[1496030400,24997.868699999999],[1496116800,24997.868699999999],[1496203200,24997.868699999999],[1496289600,24997.868699999999],[1496376000,24997.868699999999],[1496462400,24997.868699999999],[1496548800,24997.868699999999],[1496635200,24997.868699999999],[1496721600,24997.868699999999],[1496808000,24997.868699999999],[1496894400,24997.868699999999],[1496980800,24997.868699999999],[1497067200,24997.868699999999],[1497153600,24997.868699999999],[1497240000,24997.868699999999],[1497326400,24997.868699999999],[1497412800,24997.868699999999],[1497499200,24997.868699999999],[1497585600,24997.868699999999],[1497672000,24997.868699999999],[1497758400,24997.868699999999],[1497844800,24997.868699999999],[1497931200,24997.868699999999],[1498017600,24997.868699999999],[1498104000,24997.868699999999],[1498190400,24997.868699999999],[1498276800,24997.868699999999],[1498363200,24997.868699999999],[1498449600,24997.868699999999],[1498536000,24997.868699999999],[1498622400,24997.868699999999],[1498708800,24997.868699999999],[1498795200,24997.868699999999],[1498881600,24997.868699999999],[1498968000,24997.868699999999],[1499054400,24997.868699999999],[1499140800,25566.945599999999],[1499227200,25566.945599999999],[1499313600,25566.945599999999],[1499400000,25566.945599999999],[1499486400,25566.945599999999],[1499572800,25566.945599999999],[1499659200,25566.945599999999],[1499745600,25566.945599999999],[1499832000,25566.945599999999],[1499918400,25566.945599999999],[1500004800,25566.945599999999],[1500091200,25566.945599999999],[1500177600,25566.945599999999],[1500264000,25566.945599999999],[1500350400,25566.945599999999],[1500436800,25566.945599999999],[1500523200,25566.945599999999],[1500609600,25566.945599999999],[1500696000,25566.945599999999],[1500782400,25566.945599999999],[1500868800,25566.945599999999],[1500955200,25566.945599999999],[1501041600,25566.945599999999],[1501128000,25566.945599999999],[1501214400,25566.945599999999],[1501300800,25566.945599999999],[1501387200,25566.945599999999],[1501473600,25566.945599999999],[1501560000,25566.945599999999],[1501646400,25566.945599999999],[1501732800,25566.945599999999],[1501819200,25566.945599999999],[1501905600,25566.945599999999],[1501992000,25566.945599999999],[1502078400,25566.945599999999],[1502164800,25566.945599999999],[1502251200,25566.945599999999],[1502337600,25566.945599999999],[1502424000,25566.945599999999],[1502510400,25566.945599999999],[1502596800,25566.945599999999],[1502683200,25566.945599999999],[1502769600,25566.945599999999],[1502856000,25566.945599999999],[1502942400,25566.945599999999],[1503028800,25566.945599999999],[1503115200,25566.945599999999],[1503201600,25566.945599999999],[1503288000,25566.945599999999],[1503374400,25566.945599999999],[1503460800,25566.945599999999],[1503547200,25566.945599999999],[1503633600,25566.945599999999],[1503720000,25566.945599999999],[1503806400,25566.945599999999],[1503892800,25566.945599999999],[1503979200,25566.945599999999],[1504065600,25566.945599999999],[1504152000,25566.945599999999],[1504238400,25566.945599999999],[1504324800,25566.945599999999],[1504411200,25566.945599999999],[1504497600,25566.945599999999],[1504584000,25566.945599999999],[1504670400,25566.945599999999],[1504756800,25566.945599999999],[1504843200,25566.945599999999],[1504929600,25566.945599999999],[1505016000,25566.945599999999],[1505102400,25566.945599999999],[1505188800,25566.945599999999],[1505275200,25566.945599999999],[1505361600,25566.945599999999],[1505448000,25566.945599999999],[1505534400,25566.945599999999],[1505620800,25566.945599999999],[1505707200,25566.945599999999],[1505793600,25566.945599999999],[1505880000,25566.945599999999],[1505966400,25566.945599999999],[1506052800,25566.945599999999],[1506139200,25566.945599999999],[1506225600,25566.945599999999],[1506312000,25566.945599999999],[1506398400,25566.945599999999],[1506484800,25566.945599999999],[1506571200,25566.945599999999],[1506657600,25566.945599999999],[1506744000,25566.945599999999],[1506830400,25566.945599999999],[1506916800,25566.945599999999],[1507003200,25566.945599999999],[1507089600,25566.945599999999],[1507176000,25566.945599999999],[1507262400,25566.945599999999],[1507348800,25566.945599999999],[1507435200,25566.945599999999],[1507521600,25566.945599999999],[1507608000,25566.945599999999],[1507694400,25566.945599999999],[1507780800,25566.945599999999],[1507867200,25566.945599999999],[1507953600,25566.945599999999],[1508040000,25566.945599999999],[1508126400,25566.945599999999],[1508212800,25566.945599999999],[1508299200,25566.945599999999],[1508385600,25566.945599999999],[1508472000,25566.945599999999],[1508558400,25566.945599999999],[1508644800,25566.945599999999],[1508731200,25566.945599999999],[1508817600,25566.945599999999],[1508904000,25566.945599999999],[1508990400,25566.945599999999],[1509076800,25566.945599999999],[1509163200,25566.945599999999],[1509249600,25566.945599999999],[1509336000,25566.945599999999],[1509422400,25566.945599999999],[1509508800,25566.945599999999],[1509595200,25566.945599999999],[1509681600,25566.945599999999],[1509768000,25566.945599999999],[1509854400,25566.945599999999],[1509944400,25566.945599999999],[1510030800,25566.945599999999],[1510117200,25566.945599999999],[1510203600,25566.945599999999],[1510290000,25566.945599999999],[1510376400,25566.945599999999],[1510462800,25566.945599999999],[1510549200,25566.945599999999],[1510635600,25566.945599999999],[1510722000,25566.945599999999],[1510808400,25566.945599999999],[1510894800,25566.945599999999],[1510981200,25566.945599999999],[1511067600,25566.945599999999],[1511154000,25566.945599999999],[1511240400,25566.945599999999],[1511326800,25566.945599999999],[1511413200,25566.945599999999],[1511499600,25566.945599999999],[1511586000,25566.945599999999],[1511672400,25566.945599999999],[1511758800,25566.945599999999],[1511845200,25566.945599999999],[1511931600,25566.945599999999],[1512018000,25566.945599999999],[1512104400,25566.945599999999],[1512190800,25566.945599999999],[1512277200,25566.945599999999],[1512363600,25566.945599999999],[1512450000,25566.945599999999],[1512536400,25566.945599999999],[1512622800,25566.945599999999],[1512709200,25566.945599999999],[1512795600,25566.945599999999],[1512882000,25566.945599999999],[1512968400,25566.945599999999],[1513054800,25566.945599999999],[1513141200,25566.945599999999],[1513227600,25566.945599999999],[1513314000,25566.945599999999],[1513400400,25566.945599999999],[1513486800,25566.945599999999],[1513573200,25566.945599999999],[1513659600,25566.945599999999],[1513746000,25566.945599999999],[1513832400,25566.945599999999],[1513918800,25566.945599999999],[1514005200,25566.945599999999],[1514091600,25566.945599999999],[1514178000,25566.945599999999],[1514264400,25566.945599999999],[1514350800,25566.945599999999],[1514437200,25566.945599999999],[1514523600,25566.945599999999],[1514610000,25566.945599999999],[1514696400,25566.945599999999],[1514782800,25566.945599999999],[1514869200,25566.945599999999],[1514955600,25566.945599999999],[1515042000,25566.945599999999],[1515128400,25566.945599999999],[1515214800,25566.945599999999],[1515301200,25566.945599999999],[1515387600,25566.945599999999],[1515474000,25566.945599999999],[1515560400,25566.945599999999],[1515646800,25566.945599999999],[1515733200,25566.945599999999],[1515819600,25566.945599999999],[1515906000,25566.945599999999],[1515992400,25566.945599999999],[1516078800,25566.945599999999],[1516165200,25566.945599999999],[1516251600,25566.945599999999],[1516338000,25566.945599999999],[1516424400,25566.945599999999],[1516510800,25566.945599999999],[1516597200,25566.945599999999],[1516683600,25566.945599999999],[1516770000,25566.945599999999],[1516856400,25566.945599999999],[1516942800,25566.945599999999],[1517029200,25566.945599999999],[1517115600,25566.945599999999],[1517202000,25566.945599999999],[1517288400,25566.945599999999],[1517374800,25566.945599999999],[1517461200,25566.945599999999],[1517547600,25566.945599999999],[1517634000,25566.945599999999],[1517720400,25566.945599999999],[1517806800,25566.945599999999],[1517893200,25566.945599999999],[1517979600,25566.945599999999],[1518066000,25566.945599999999],[1518152400,25566.945599999999],[1518238800,25566.945599999999],[1518325200,25566.945599999999],[1518411600,25566.945599999999],[1518498000,25566.945599999999],[1518584400,25566.945599999999],[1518670800,25566.945599999999],[1518757200,25566.945599999999],[1518843600,25566.945599999999],[1518930000,25566.945599999999],[1519016400,25566.945599999999],[1519102800,25566.945599999999],[1519189200,25566.945599999999],[1519275600,25566.945599999999],[1519362000,25566.945599999999],[1519448400,25566.945599999999],[1519534800,25566.945599999999],[1519621200,25566.945599999999],[1519707600,25566.945599999999],[1519794000,25566.945599999999],[1519880400,25566.945599999999],[1519966800,25566.945599999999],[1520053200,25566.945599999999],[1520139600,25566.945599999999],[1520226000,25566.945599999999],[1520312400,25566.945599999999],[1520398800,25566.945599999999],[1520485200,25566.945599999999],[1520571600,25566.945599999999],[1520658000,25566.945599999999],[1520744400,25566.945599999999],[1520827200,25566.945599999999],[1520913600,25566.945599999999],[1521000000,25566.945599999999],[1521086400,25566.945599999999],[1521172800,25566.945599999999],[1521259200,25566.945599999999],[1521345600,25566.945599999999],[1521432000,25566.945599999999],[1521518400,25566.945599999999],[1521604800,25566.945599999999],[1521691200,25566.945599999999],[1521777600,25566.945599999999],[1521864000,25566.945599999999],[1521950400,25566.945599999999],[1522036800,25566.945599999999],[1522123200,25566.945599999999],[1522209600,25566.945599999999],[1522296000,25566.945599999999],[1522382400,25566.945599999999],[1522468800,25566.945599999999],[1522555200,25566.945599999999],[1522641600,25566.945599999999],[1522728000,25566.945599999999],[1522814400,25566.945599999999],[1522900800,25566.945599999999],[1522987200,25566.945599999999],[1523073600,25566.945599999999],[1523160000,25566.945599999999],[1523246400,25566.945599999999],[1523332800,25566.945599999999],[1523419200,25566.945599999999],[1523505600,25566.945599999999],[1523592000,25566.945599999999],[1523678400,25566.945599999999],[1523764800,25566.945599999999],[1523851200,25566.945599999999],[1523937600,25566.945599999999],[1524024000,25566.945599999999],[1524110400,25566.945599999999],[1524196800,25566.945599999999],[1524283200,25566.945599999999],[1524369600,25566.945599999999],[1524456000,25566.945599999999],[1524542400,25566.945599999999],[1524628800,25566.945599999999],[1524715200,25566.945599999999],[1524801600,25566.945599999999],[1524888000,25566.945599999999],[1524974400,25566.945599999999],[1525060800,25566.945599999999],[1525147200,25566.945599999999],[1525233600,25566.945599999999],[1525320000,25566.945599999999],[1525406400,25566.945599999999],[1525492800,25566.945599999999],[1525579200,25566.945599999999],[1525665600,25566.945599999999],[1525752000,25566.945599999999],[1525838400,25566.945599999999],[1525924800,25566.945599999999],[1526011200,25566.945599999999],[1526097600,25566.945599999999],[1526184000,25566.945599999999],[1526270400,25566.945599999999],[1526356800,25566.945599999999],[1526443200,25566.945599999999],[1526529600,25566.945599999999],[1526616000,25566.945599999999],[1526702400,25566.945599999999],[1526788800,25566.945599999999],[1526875200,25566.945599999999],[1526961600,25566.945599999999],[1527048000,25566.945599999999],[1527134400,25566.945599999999],[1527220800,25566.945599999999],[1527307200,25566.945599999999],[1527393600,25566.945599999999],[1527480000,25566.945599999999],[1527566400,25566.945599999999],[1527652800,25566.945599999999],[1527739200,25566.945599999999],[1527825600,25566.945599999999],[1527912000,25566.945599999999],[1527998400,25566.945599999999],[1528084800,25566.945599999999],[1528171200,25566.945599999999],[1528257600,25566.945599999999],[1528344000,25566.945599999999],[1528430400,25566.945599999999],[1528516800,25566.945599999999],[1528603200,25566.945599999999],[1528689600,25566.945599999999],[1528776000,25566.945599999999],[1528862400,25566.945599999999],[1528948800,25566.945599999999],[1529035200,25566.945599999999],[1529121600,25566.945599999999],[1529208000,25566.945599999999],[1529294400,25566.945599999999],[1529380800,25566.945599999999],[1529467200,25566.945599999999],[1529553600,25566.945599999999],[1529640000,25566.945599999999],[1529726400,25566.945599999999],[1529812800,25566.945599999999],[1529899200,25566.945599999999],[1529985600,25566.945599999999],[1530072000,25566.945599999999],[1530158400,25566.945599999999],[1530244800,25566.945599999999],[1530331200,25566.945599999999],[1530417600,25566.945599999999],[1530504000,25566.945599999999],[1530590400,26935.1767],[1530676800,26935.1767],[1530763200,26935.1767],[1530849600,26935.1767],[1530936000,26935.1767],[1531022400,26935.1767],[1531108800,26935.1767],[1531195200,26935.1767],[1531281600,26935.1767],[1531368000,26935.1767],[1531454400,26935.1767],[1531540800,26935.1767],[1531627200,26935.1767],[1531713600,26935.1767],[1531800000,26935.1767],[1531886400,26935.1767],[1531972800,26935.1767],[1532059200,26935.1767],[1532145600,26935.1767],[1532232000,26935.1767],[1532318400,26935.1767],[1532404800,26935.1767],[1532491200,26935.1767],[1532577600,26935.1767],[1532664000,26935.1767],[1532750400,26935.1767],[1532836800,26935.1767],[1532923200,26935.1767],[1533009600,26935.1767],[1533096000,26935.1767],[1533182400,26935.1767],[1533268800,26935.1767],[1533355200,26935.1767],[1533441600,26935.1767],[1533528000,26935.1767],[1533614400,26935.1767],[1533700800,26935.1767],[1533787200,26935.1767],[1533873600,26935.1767],[1533960000,26935.1767],[1534046400,26935.1767],[1534132800,26935.1767],[1534219200,26935.1767],[1534305600,26935.1767],[1534392000,26935.1767],[1534478400,26935.1767],[1534564800,26935.1767],[1534651200,26935.1767],[1534737600,26935.1767],[1534824000,26935.1767],[1534910400,26935.1767],[1534996800,26935.1767],[1535083200,26935.1767],[1535169600,26935.1767],[1535256000,26935.1767],[1535342400,26935.1767],[1535428800,26935.1767],[1535515200,26935.1767],[1535601600,26935.1767],[1535688000,26935.1767],[1535774400,26935.1767],[1535860800,26935.1767],[1535947200,26935.1767],[1536033600,26935.1767],[1536120000,26935.1767],[1536206400,26935.1767],[1536292800,26935.1767],[1536379200,26935.1767],[1536465600,26935.1767],[1536552000,26935.1767],[1536638400,26935.1767],[1536724800,26935.1767],[1536811200,26935.1767],[1536897600,26935.1767],[1536984000,26935.1767],[1537070400,26935.1767],[1537156800,26935.1767],[1537243200,26935.1767],[1537329600,26935.1767],[1537416000,26935.1767],[1537502400,26935.1767],[1537588800,26935.1767],[1537675200,26935.1767],[1537761600,26935.1767],[1537848000,26935.1767],[1537934400,26935.1767],[1538020800,26935.1767],[1538107200,26935.1767],[1538193600,26935.1767],[1538280000,26935.1767],[1538366400,26935.1767],[1538452800,26935.1767],[1538539200,26935.1767],[1538625600,26935.1767],[1538712000,26935.1767],[1538798400,26935.1767],[1538884800,26935.1767],[1538971200,26935.1767],[1539057600,26935.1767],[1539144000,26935.1767],[1539230400,26935.1767],[1539316800,26935.1767],[1539403200,26935.1767],[1539489600,26935.1767],[1539576000,26935.1767],[1539662400,26935.1767],[1539748800,26935.1767],[1539835200,26935.1767],[1539921600,26935.1767],[1540008000,26935.1767],[1540094400,26935.1767],[1540180800,26935.1767],[1540267200,26935.1767],[1540353600,26935.1767],[1540440000,26935.1767],[1540526400,26935.1767],[1540612800,26935.1767],[1540699200,26935.1767],[1540785600,26935.1767],[1540872000,26935.1767],[1540958400,26935.1767],[1541044800,26935.1767],[1541131200,26935.1767],[1541217600,26935.1767],[1541304000,26935.1767],[1541394000,26935.1767],[1541480400,26935.1767],[1541566800,26935.1767],[1541653200,26935.1767],[1541739600,26935.1767],[1541826000,26935.1767],[1541912400,26935.1767],[1541998800,26935.1767],[1542085200,26935.1767],[1542171600,26935.1767],[1542258000,26935.1767],[1542344400,26935.1767],[1542430800,26935.1767],[1542517200,26935.1767],[1542603600,26935.1767],[1542690000,26935.1767],[1542776400,26935.1767],[1542862800,26935.1767],[1542949200,26935.1767],[1543035600,26935.1767],[1543122000,26935.1767],[1543208400,26935.1767],[1543294800,26935.1767],[1543381200,26935.1767],[1543467600,26935.1767],[1543554000,26935.1767],[1543640400,26935.1767],[1543726800,26935.1767],[1543813200,26935.1767],[1543899600,26935.1767],[1543986000,26935.1767],[1544072400,26935.1767],[1544158800,26935.1767],[1544245200,26935.1767],[1544331600,26935.1767],[1544418000,26935.1767],[1544504400,26935.1767],[1544590800,26935.1767],[1544677200,26935.1767],[1544763600,26935.1767],[1544850000,26935.1767],[1544936400,26935.1767],[1545022800,26935.1767],[1545109200,26935.1767],[1545195600,26935.1767],[1545282000,26935.1767],[1545368400,26935.1767],[1545454800,26935.1767],[1545541200,26935.1767],[1545627600,26935.1767],[1545714000,26935.1767],[1545800400,26935.1767],[1545886800,26935.1767],[1545973200,26935.1767],[1546059600,26935.1767],[1546146000,26935.1767],[1546232400,26935.1767],[1546318800,26935.1767],[1546405200,26935.1767],[1546491600,26935.1767],[1546578000,26935.1767],[1546664400,26935.1767],[1546750800,26935.1767],[1546837200,26935.1767],[1546923600,26935.1767],[1547010000,26935.1767],[1547096400,26935.1767],[1547182800,26935.1767],[1547269200,26935.1767],[1547355600,26935.1767],[1547442000,26935.1767],[1547528400,26935.1767],[1547614800,26935.1767],[1547701200,26935.1767],[1547787600,26935.1767],[1547874000,26935.1767],[1547960400,26935.1767],[1548046800,26935.1767],[1548133200,26935.1767],[1548219600,26935.1767],[1548306000,26935.1767],[1548392400,26935.1767],[1548478800,26935.1767],[1548565200,26935.1767],[1548651600,26935.1767],[1548738000,26935.1767],[1548824400,26935.1767],[1548910800,26935.1767],[1548997200,26935.1767],[1549083600,26935.1767],[1549170000,26935.1767],[1549256400,26935.1767],[1549342800,26935.1767],[1549429200,26935.1767],[1549515600,26935.1767],[1549602000,26935.1767],[1549688400,26935.1767],[1549774800,26935.1767],[1549861200,26935.1767],[1549947600,26935.1767],[1550034000,26935.1767],[1550120400,26935.1767],[1550206800,26935.1767],[1550293200,26935.1767],[1550379600,26935.1767],[1550466000,26935.1767],[1550552400,26935.1767],[1550638800,26935.1767],[1550725200,26935.1767],[1550811600,26935.1767],[1550898000,26935.1767],[1550984400,26935.1767],[1551070800,26935.1767],[1551157200,26935.1767],[1551243600,26935.1767],[1551330000,26935.1767],[1551416400,26935.1767],[1551502800,26935.1767],[1551589200,26935.1767],[1551675600,26935.1767],[1551762000,26935.1767],[1551848400,26935.1767],[1551934800,26935.1767],[1552021200,26935.1767],[1552107600,26935.1767],[1552194000,26935.1767],[1552276800,26935.1767],[1552363200,26935.1767],[1552449600,26935.1767],[1552536000,26935.1767],[1552622400,26935.1767],[1552708800,26935.1767],[1552795200,26935.1767],[1552881600,26935.1767],[1552968000,26935.1767],[1553054400,26935.1767],[1553140800,26935.1767],[1553227200,26935.1767],[1553313600,26935.1767],[1553400000,26935.1767],[1553486400,26935.1767],[1553572800,26935.1767],[1553659200,26935.1767],[1553745600,26935.1767],[1553832000,26935.1767],[1553918400,26935.1767],[1554004800,26935.1767],[1554091200,26935.1767],[1554177600,26935.1767],[1554264000,26935.1767],[1554350400,26935.1767],[1554436800,26935.1767],[1554523200,26935.1767],[1554609600,26935.1767],[1554696000,26935.1767],[1554782400,26935.1767],[1554868800,26935.1767],[1554955200,26935.1767],[1555041600,26935.1767],[1555128000,26935.1767],[1555214400,26935.1767],[1555300800,26935.1767],[1555387200,26935.1767],[1555473600,26935.1767],[1555560000,26935.1767],[1555646400,26935.1767],[1555732800,26935.1767],[1555819200,26935.1767],[1555905600,26935.1767],[1555992000,26935.1767],[1556078400,26935.1767],[1556164800,26935.1767],[1556251200,26935.1767],[1556337600,26935.1767],[1556424000,26935.1767],[1556510400,26935.1767],[1556596800,26935.1767],[1556683200,26935.1767],[1556769600,26935.1767],[1556856000,26935.1767],[1556942400,26935.1767],[1557028800,26935.1767],[1557115200,26935.1767],[1557201600,26935.1767],[1557288000,26935.1767],[1557374400,26935.1767],[1557460800,26935.1767],[1557547200,26935.1767],[1557633600,26935.1767],[1557720000,26935.1767],[1557806400,26935.1767],[1557892800,26935.1767],[1557979200,26935.1767],[1558065600,26935.1767],[1558152000,26935.1767],[1558238400,26935.1767],[1558324800,26935.1767],[1558411200,26935.1767],[1558497600,26935.1767],[1558584000,26935.1767],[1558670400,26935.1767],[1558756800,26935.1767],[1558843200,26935.1767],[1558929600,26935.1767],[1559016000,26935.1767],[1559102400,26935.1767],[1559188800,26935.1767],[1559275200,26935.1767],[1559361600,26935.1767],[1559448000,26935.1767],[1559534400,26935.1767],[1559620800,26935.1767],[1559707200,26935.1767],[1559793600,26935.1767],[1559880000,26935.1767],[1559966400,26935.1767],[1560052800,26935.1767],[1560139200,26935.1767],[1560225600,26935.1767],[1560312000,26935.1767],[1560398400,26935.1767],[1560484800,26935.1767],[1560571200,26935.1767],[1560657600,26935.1767],[1560744000,26935.1767],[1560830400,26935.1767],[1560916800,26935.1767],[1561003200,26935.1767],[1561089600,26935.1767],[1561176000,26935.1767],[1561262400,26935.1767],[1561348800,26935.1767],[1561435200,26935.1767],[1561521600,26935.1767],[1561608000,26935.1767],[1561694400,26935.1767],[1561780800,26935.1767],[1561867200,26935.1767],[1561953600,26935.1767],[1562040000,28535.536499999998],[1562126400,28535.536499999998],[1562212800,28535.536499999998],[1562299200,28535.536499999998],[1562385600,28535.536499999998],[1562472000,28535.536499999998],[1562558400,28535.536499999998],[1562644800,28535.536499999998],[1562731200,28535.536499999998],[1562817600,28535.536499999998],[1562904000,28535.536499999998],[1562990400,28535.536499999998],[1563076800,28535.536499999998],[1563163200,28535.536499999998],[1563249600,28535.536499999998],[1563336000,28535.536499999998],[1563422400,28535.536499999998],[1563508800,28535.536499999998],[1563595200,28535.536499999998],[1563681600,28535.536499999998],[1563768000,28535.536499999998],[1563854400,28535.536499999998],[1563940800,28535.536499999998],[1564027200,28535.536499999998],[1564113600,28535.536499999998],[1564200000,28535.536499999998],[1564286400,28535.536499999998],[1564372800,28535.536499999998],[1564459200,28535.536499999998],[1564545600,28535.536499999998],[1564632000,28535.536499999998],[1564718400,28535.536499999998],[1564804800,28535.536499999998],[1564891200,28535.536499999998],[1564977600,28535.536499999998],[1565064000,28535.536499999998],[1565150400,28535.536499999998],[1565236800,28535.536499999998],[1565323200,28535.536499999998],[1565409600,28535.536499999998],[1565496000,28535.536499999998],[1565582400,28535.536499999998],[1565668800,28535.536499999998],[1565755200,28535.536499999998],[1565841600,28535.536499999998],[1565928000,28535.536499999998],[1566014400,28535.536499999998],[1566100800,28535.536499999998],[1566187200,28535.536499999998],[1566273600,28535.536499999998],[1566360000,28535.536499999998],[1566446400,28535.536499999998],[1566532800,28535.536499999998],[1566619200,28535.536499999998],[1566705600,28535.536499999998],[1566792000,28535.536499999998],[1566878400,28535.536499999998],[1566964800,28535.536499999998],[1567051200,28535.536499999998],[1567137600,28535.536499999998],[1567224000,28535.536499999998],[1567310400,28535.536499999998],[1567396800,28535.536499999998],[1567483200,28535.536499999998],[1567569600,28535.536499999998],[1567656000,28535.536499999998],[1567742400,28535.536499999998],[1567828800,28535.536499999998],[1567915200,28535.536499999998],[1568001600,28535.536499999998],[1568088000,28535.536499999998],[1568174400,28535.536499999998],[1568260800,28535.536499999998],[1568347200,28535.536499999998],[1568433600,28535.536499999998],[1568520000,28535.536499999998],[1568606400,28535.536499999998],[1568692800,28535.536499999998],[1568779200,28535.536499999998],[1568865600,28535.536499999998],[1568952000,28535.536499999998],[1569038400,28535.536499999998],[1569124800,28535.536499999998],[1569211200,28535.536499999998],[1569297600,28535.536499999998],[1569384000,28535.536499999998],[1569470400,28535.536499999998],[1569556800,28535.536499999998],[1569643200,28535.536499999998],[1569729600,28535.536499999998],[1569816000,28535.536499999998],[1569902400,28535.536499999998],[1569988800,28535.536499999998],[1570075200,28535.536499999998],[1570161600,28535.536499999998],[1570248000,28535.536499999998],[1570334400,28535.536499999998],[1570420800,28535.536499999998],[1570507200,28535.536499999998],[1570593600,28535.536499999998],[1570680000,28535.536499999998],[1570766400,28535.536499999998],[1570852800,28535.536499999998],[1570939200,28535.536499999998],[1571025600,28535.536499999998],[1571112000,28535.536499999998],[1571198400,28535.536499999998],[1571284800,28535.536499999998],[1571371200,28535.536499999998],[1571457600,28535.536499999998],[1571544000,28535.536499999998],[1571630400,28535.536499999998],[1571716800,28535.536499999998],[1571803200,28535.536499999998],[1571889600,28535.536499999998],[1571976000,28535.536499999998],[1572062400,28535.536499999998],[1572148800,28535.536499999998],[1572235200,28535.536499999998],[1572321600,28535.536499999998],[1572408000,28535.536499999998],[1572494400,28535.536499999998],[1572580800,28535.536499999998],[1572667200,28535.536499999998],[1572753600,28535.536499999998],[1572843600,28535.536499999998],[1572930000,28535.536499999998],[1573016400,28535.536499999998],[1573102800,28535.536499999998],[1573189200,28535.536499999998],[1573275600,28535.536499999998],[1573362000,28535.536499999998],[1573448400,28535.536499999998],[1573534800,28535.536499999998],[1573621200,28535.536499999998],[1573707600,28535.536499999998],[1573794000,28535.536499999998],[1573880400,28535.536499999998],[1573966800,28535.536499999998],[1574053200,28535.536499999998],[1574139600,28535.536499999998],[1574226000,28535.536499999998],[1574312400,28535.536499999998],[1574398800,28535.536499999998],[1574485200,28535.536499999998],[1574571600,28535.536499999998],[1574658000,28535.536499999998],[1574744400,28535.536499999998],[1574830800,28535.536499999998],[1574917200,28535.536499999998],[1575003600,28535.536499999998],[1575090000,28535.536499999998],[1575176400,28535.536499999998],[1575262800,28535.536499999998],[1575349200,28535.536499999998],[1575435600,28535.536499999998],[1575522000,28535.536499999998],[1575608400,28535.536499999998],[1575694800,28535.536499999998],[1575781200,28535.536499999998],[1575867600,28535.536499999998],[1575954000,28535.536499999998],[1576040400,28535.536499999998],[1576126800,28535.536499999998],[1576213200,28535.536499999998],[1576299600,28535.536499999998],[1576386000,28535.536499999998],[1576472400,28535.536499999998],[1576558800,28535.536499999998],[1576645200,28535.536499999998],[1576731600,28535.536499999998],[1576818000,28535.536499999998],[1576904400,28535.536499999998],[1576990800,28535.536499999998],[1577077200,28535.536499999998],[1577163600,28535.536499999998],[1577250000,28535.536499999998],[1577336400,28535.536499999998],[1577422800,28535.536499999998],[1577509200,28535.536499999998],[1577595600,28535.536499999998],[1577682000,28535.536499999998],[1577768400,28535.536499999998],[1577854800,28535.536499999998],[1577941200,28535.536499999998],[1578027600,28535.536499999998],[1578114000,28535.536499999998],[1578200400,28535.536499999998],[1578286800,28535.536499999998],[1578373200,28535.536499999998],[1578459600,28535.536499999998],[1578546000,28535.536499999998],[1578632400,28535.536499999998],[1578718800,28535.536499999998],[1578805200,28535.536499999998],[1578891600,28535.536499999998],[1578978000,28535.536499999998],[1579064400,28535.536499999998],[1579150800,28535.536499999998],[1579237200,28535.536499999998],[1579323600,28535.536499999998],[1579410000,28535.536499999998],[1579496400,28535.536499999998],[1579582800,28535.536499999998],[1579669200,28535.536499999998],[1579755600,28535.536499999998],[1579842000,28535.536499999998],[1579928400,28535.536499999998],[1580014800,28535.536499999998],[1580101200,28535.536499999998],[1580187600,28535.536499999998],[1580274000,28535.536499999998],[1580360400,28535.536499999998],[1580446800,28535.536499999998],[1580533200,28535.536499999998],[1580619600,28535.536499999998],[1580706000,28535.536499999998],[1580792400,28535.536499999998],[1580878800,28535.536499999998],[1580965200,28535.536499999998],[1581051600,28535.536499999998],[1581138000,28535.536499999998],[1581224400,28535.536499999998],[1581310800,28535.536499999998],[1581397200,28535.536499999998],[1581483600,28535.536499999998],[1581570000,28535.536499999998],[1581656400,28535.536499999998],[1581742800,28535.536499999998],[1581829200,28535.536499999998],[1581915600,28535.536499999998],[1582002000,28535.536499999998],[1582088400,28535.536499999998],[1582174800,28535.536499999998],[1582261200,28535.536499999998],[1582347600,28535.536499999998],[1582434000,28535.536499999998],[1582520400,28535.536499999998],[1582606800,28535.536499999998],[1582693200,28535.536499999998],[1582779600,28535.536499999998],[1582866000,28535.536499999998],[1582952400,28535.536499999998],[1583038800,28535.536499999998],[1583125200,28535.536499999998],[1583211600,28535.536499999998],[1583298000,28535.536499999998],[1583384400,28535.536499999998],[1583470800,28535.536499999998],[1583557200,28535.536499999998],[1583643600,28535.536499999998],[1583726400,28535.536499999998],[1583812800,28535.536499999998],[1583899200,28535.536499999998],[1583985600,28535.536499999998],[1584072000,28535.536499999998],[1584158400,28535.536499999998],[1584244800,28535.536499999998],[1584331200,28535.536499999998],[1584417600,28535.536499999998],[1584504000,28535.536499999998],[1584590400,28535.536499999998],[1584676800,28535.536499999998],[1584763200,28535.536499999998],[1584849600,28535.536499999998],[1584936000,28535.536499999998],[1585022400,28535.536499999998],[1585108800,28535.536499999998],[1585195200,28535.536499999998],[1585281600,28535.536499999998],[1585368000,28535.536499999998],[1585454400,28535.536499999998],[1585540800,28535.536499999998],[1585627200,28535.536499999998],[1585713600,28535.536499999998],[1585800000,28535.536499999998],[1585886400,28535.536499999998],[1585972800,28535.536499999998],[1586059200,28535.536499999998],[1586145600,28535.536499999998],[1586232000,28535.536499999998],[1586318400,28535.536499999998],[1586404800,28535.536499999998],[1586491200,28535.536499999998],[1586577600,28535.536499999998],[1586664000,28535.536499999998],[1586750400,28535.536499999998],[1586836800,28535.536499999998],[1586923200,28535.536499999998],[1587009600,28535.536499999998],[1587096000,28535.536499999998],[1587182400,28535.536499999998],[1587268800,28535.536499999998],[1587355200,28535.536499999998],[1587441600,28535.536499999998],[1587528000,28535.536499999998],[1587614400,28535.536499999998],[1587700800,28535.536499999998],[1587787200,28535.536499999998],[1587873600,28535.536499999998],[1587960000,28535.536499999998],[1588046400,28535.536499999998],[1588132800,28535.536499999998],[1588219200,28535.536499999998],[1588305600,28535.536499999998],[1588392000,28535.536499999998],[1588478400,28535.536499999998],[1588564800,28535.536499999998],[1588651200,28535.536499999998],[1588737600,28535.536499999998],[1588824000,28535.536499999998],[1588910400,28535.536499999998],[1588996800,28535.536499999998],[1589083200,28535.536499999998],[1589169600,28535.536499999998],[1589256000,28535.536499999998],[1589342400,28535.536499999998],[1589428800,28535.536499999998],[1589515200,28535.536499999998],[1589601600,28535.536499999998],[1589688000,28535.536499999998],[1589774400,28535.536499999998],[1589860800,28535.536499999998],[1589947200,28535.536499999998],[1590033600,28535.536499999998],[1590120000,28535.536499999998],[1590206400,28535.536499999998],[1590292800,28535.536499999998],[1590379200,28535.536499999998],[1590465600,28535.536499999998],[1590552000,28535.536499999998],[1590638400,28535.536499999998],[1590724800,28535.536499999998],[1590811200,28535.536499999998],[1590897600,28535.536499999998],[1590984000,28535.536499999998],[1591070400,28535.536499999998],[1591156800,28535.536499999998],[1591243200,28535.536499999998],[1591329600,28535.536499999998],[1591416000,28535.536499999998],[1591502400,28535.536499999998],[1591588800,28535.536499999998],[1591675200,28535.536499999998],[1591761600,28535.536499999998],[1591848000,28535.536499999998],[1591934400,28535.536499999998],[1592020800,28535.536499999998],[1592107200,28535.536499999998],[1592193600,28535.536499999998],[1592280000,28535.536499999998],[1592366400,28535.536499999998],[1592452800,28535.536499999998],[1592539200,28535.536499999998],[1592625600,28535.536499999998],[1592712000,28535.536499999998],[1592798400,28535.536499999998],[1592884800,28535.536499999998],[1592971200,28535.536499999998],[1593057600,28535.536499999998],[1593144000,28535.536499999998],[1593230400,28535.536499999998],[1593316800,28535.536499999998],[1593403200,28535.536499999998],[1593489600,28535.536499999998],[1593576000,28535.536499999998],[1593662400,29139.266100000001],[1593748800,29139.266100000001],[1593835200,29139.266100000001],[1593921600,29139.266100000001],[1594008000,29139.266100000001],[1594094400,29139.266100000001],[1594180800,29139.266100000001],[1594267200,29139.266100000001],[1594353600,29139.266100000001],[1594440000,29139.266100000001],[1594526400,29139.266100000001],[1594612800,29139.266100000001],[1594699200,29139.266100000001],[1594785600,29139.266100000001],[1594872000,29139.266100000001],[1594958400,29139.266100000001],[1595044800,29139.266100000001],[1595131200,29139.266100000001],[1595217600,29139.266100000001],[1595304000,29139.266100000001],[1595390400,29139.266100000001],[1595476800,29139.266100000001],[1595563200,29139.266100000001],[1595649600,29139.266100000001],[1595736000,29139.266100000001],[1595822400,29139.266100000001],[1595908800,29139.266100000001],[1595995200,29139.266100000001],[1596081600,29139.266100000001],[1596168000,29139.266100000001],[1596254400,29139.266100000001],[1596340800,29139.266100000001],[1596427200,29139.266100000001],[1596513600,29139.266100000001],[1596600000,29139.266100000001],[1596686400,29139.266100000001],[1596772800,29139.266100000001],[1596859200,29139.266100000001],[1596945600,29139.266100000001],[1597032000,29139.266100000001],[1597118400,29139.266100000001],[1597204800,29139.266100000001],[1597291200,29139.266100000001],[1597377600,29139.266100000001],[1597464000,29139.266100000001],[1597550400,29139.266100000001],[1597636800,29139.266100000001],[1597723200,29139.266100000001],[1597809600,29139.266100000001],[1597896000,29139.266100000001],[1597982400,29139.266100000001],[1598068800,29139.266100000001],[1598155200,29139.266100000001],[1598241600,29139.266100000001],[1598328000,29139.266100000001],[1598414400,29139.266100000001],[1598500800,29139.266100000001],[1598587200,29139.266100000001],[1598673600,29139.266100000001],[1598760000,29139.266100000001],[1598846400,29139.266100000001],[1598932800,29139.266100000001],[1599019200,29139.266100000001],[1599105600,29139.266100000001],[1599192000,29139.266100000001],[1599278400,29139.266100000001],[1599364800,29139.266100000001],[1599451200,29139.266100000001],[1599537600,29139.266100000001],[1599624000,29139.266100000001],[1599710400,29139.266100000001],[1599796800,29139.266100000001],[1599883200,29139.266100000001],[1599969600,29139.266100000001],[1600056000,29139.266100000001],[1600142400,29139.266100000001],[1600228800,29139.266100000001],[1600315200,29139.266100000001],[1600401600,29139.266100000001],[1600488000,29139.266100000001],[1600574400,29139.266100000001],[1600660800,29139.266100000001],[1600747200,29139.266100000001],[1600833600,29139.266100000001],[1600920000,29139.266100000001],[1601006400,29139.266100000001],[1601092800,29139.266100000001],[1601179200,29139.266100000001],[1601265600,29139.266100000001],[1601352000,29139.266100000001],[1601438400,29139.266100000001],[1601524800,29139.266100000001],[1601611200,29139.266100000001],[1601697600,29139.266100000001],[1601784000,29139.266100000001],[1601870400,29139.266100000001],[1601956800,29139.266100000001],[1602043200,29139.266100000001],[1602129600,29139.266100000001],[1602216000,29139.266100000001],[1602302400,29139.266100000001],[1602388800,29139.266100000001],[1602475200,29139.266100000001],[1602561600,29139.266100000001],[1602648000,29139.266100000001],[1602734400,29139.266100000001],[1602820800,29139.266100000001],[1602907200,29139.266100000001],[1602993600,29139.266100000001],[1603080000,29139.266100000001],[1603166400,29139.266100000001],[1603252800,29139.266100000001],[1603339200,29139.266100000001],[1603425600,29139.266100000001],[1603512000,29139.266100000001],[1603598400,29139.266100000001],[1603684800,29139.266100000001],[1603771200,29139.266100000001],[1603857600,29139.266100000001],[1603944000,29139.266100000001],[1604030400,29139.266100000001],[1604116800,29139.266100000001],[1604203200,29139.266100000001],[1604293200,29139.266100000001],[1604379600,29139.266100000001],[1604466000,29139.266100000001],[1604552400,29139.266100000001],[1604638800,29139.266100000001],[1604725200,29139.266100000001],[1604811600,29139.266100000001],[1604898000,29139.266100000001],[1604984400,29139.266100000001],[1605070800,29139.266100000001],[1605157200,29139.266100000001],[1605243600,29139.266100000001],[1605330000,29139.266100000001],[1605416400,29139.266100000001],[1605502800,29139.266100000001],[1605589200,29139.266100000001],[1605675600,29139.266100000001],[1605762000,29139.266100000001],[1605848400,29139.266100000001],[1605934800,29139.266100000001],[1606021200,29139.266100000001],[1606107600,29139.266100000001],[1606194000,29139.266100000001],[1606280400,29139.266100000001],[1606366800,29139.266100000001],[1606453200,29139.266100000001],[1606539600,29139.266100000001],[1606626000,29139.266100000001],[1606712400,29139.266100000001],[1606798800,29139.266100000001],[1606885200,29139.266100000001],[1606971600,29139.266100000001],[1607058000,29139.266100000001],[1607144400,29139.266100000001],[1607230800,29139.266100000001],[1607317200,29139.266100000001],[1607403600,29139.266100000001],[1607490000,29139.266100000001],[1607576400,29139.266100000001],[1607662800,29139.266100000001],[1607749200,29139.266100000001],[1607835600,29139.266100000001],[1607922000,29139.266100000001],[1608008400,29139.266100000001],[1608094800,29139.266100000001],[1608181200,29139.266100000001],[1608267600,29139.266100000001],[1608354000,29139.266100000001],[1608440400,29139.266100000001],[1608526800,29139.266100000001],[1608613200,29139.266100000001],[1608699600,29139.266100000001],[1608786000,29139.266100000001],[1608872400,29139.266100000001],[1608958800,29139.266100000001],[1609045200,29139.266100000001],[1609131600,29139.266100000001],[1609218000,29139.266100000001],[1609304400,29139.266100000001],[1609390800,29139.266100000001],[1609477200,29139.266100000001],[1609563600,29139.266100000001],[1609650000,29139.266100000001],[1609736400,29139.266100000001],[1609822800,29139.266100000001],[1609909200,29139.266100000001],[1609995600,29139.266100000001],[1610082000,29139.266100000001],[1610168400,29139.266100000001],[1610254800,29139.266100000001],[1610341200,29139.266100000001],[1610427600,29139.266100000001],[1610514000,29139.266100000001],[1610600400,29139.266100000001],[1610686800,29139.266100000001],[1610773200,29139.266100000001],[1610859600,29139.266100000001],[1610946000,29139.266100000001],[1611032400,29139.266100000001],[1611118800,29139.266100000001],[1611205200,29139.266100000001],[1611291600,29139.266100000001],[1611378000,29139.266100000001],[1611464400,29139.266100000001],[1611550800,29139.266100000001],[1611637200,29139.266100000001],[1611723600,29139.266100000001],[1611810000,29139.266100000001],[1611896400,29139.266100000001],[1611982800,29139.266100000001],[1612069200,29139.266100000001],[1612155600,29139.266100000001],[1612242000,29139.266100000001],[1612328400,29139.266100000001],[1612414800,29139.266100000001],[1612501200,29139.266100000001],[1612587600,29139.266100000001],[1612674000,29139.266100000001],[1612760400,29139.266100000001],[1612846800,29139.266100000001],[1612933200,29139.266100000001],[1613019600,29139.266100000001],[1613106000,29139.266100000001],[1613192400,29139.266100000001],[1613278800,29139.266100000001],[1613365200,29139.266100000001],[1613451600,29139.266100000001],[1613538000,29139.266100000001],[1613624400,29139.266100000001],[1613710800,29139.266100000001],[1613797200,29139.266100000001],[1613883600,29139.266100000001],[1613970000,29139.266100000001],[1614056400,29139.266100000001],[1614142800,29139.266100000001],[1614229200,29139.266100000001],[1614315600,29139.266100000001],[1614402000,29139.266100000001],[1614488400,29139.266100000001],[1614574800,29139.266100000001],[1614661200,29139.266100000001],[1614747600,29139.266100000001],[1614834000,29139.266100000001],[1614920400,29139.266100000001],[1615006800,29139.266100000001],[1615093200,29139.266100000001],[1615179600,29139.266100000001],[1615266000,29139.266100000001],[1615352400,29139.266100000001],[1615438800,29139.266100000001],[1615525200,29139.266100000001],[1615611600,29139.266100000001],[1615698000,29139.266100000001],[1615780800,29139.266100000001],[1615867200,29139.266100000001],[1615953600,29139.266100000001],[1616040000,29139.266100000001],[1616126400,29139.266100000001],[1616212800,29139.266100000001],[1616299200,29139.266100000001],[1616385600,29139.266100000001],[1616472000,29139.266100000001],[1616558400,29139.266100000001],[1616644800,29139.266100000001],[1616731200,29139.266100000001],[1616817600,29139.266100000001],[1616904000,29139.266100000001],[1616990400,29139.266100000001],[1617076800,29139.266100000001],[1617163200,29139.266100000001],[1617249600,29139.266100000001],[1617336000,29139.266100000001],[1617422400,29139.266100000001],[1617508800,29139.266100000001],[1617595200,29139.266100000001],[1617681600,29139.266100000001],[1617768000,29139.266100000001],[1617854400,29139.266100000001],[1617940800,29139.266100000001],[1618027200,29139.266100000001],[1618113600,29139.266100000001],[1618200000,29139.266100000001],[1618286400,29139.266100000001],[1618372800,29139.266100000001],[1618459200,29139.266100000001],[1618545600,29139.266100000001],[1618632000,29139.266100000001],[1618718400,29139.266100000001],[1618804800,29139.266100000001],[1618891200,29139.266100000001],[1618977600,29139.266100000001],[1619064000,29139.266100000001],[1619150400,29139.266100000001],[1619236800,29139.266100000001],[1619323200,29139.266100000001],[1619409600,29139.266100000001],[1619496000,29139.266100000001],[1619582400,29139.266100000001],[1619668800,29139.266100000001],[1619755200,29139.266100000001],[1619841600,29139.266100000001],[1619928000,29139.266100000001],[1620014400,29139.266100000001],[1620100800,29139.266100000001],[1620187200,29139.266100000001],[1620273600,29139.266100000001],[1620360000,29139.266100000001],[1620446400,29139.266100000001],[1620532800,29139.266100000001],[1620619200,29139.266100000001],[1620705600,29139.266100000001],[1620792000,29139.266100000001],[1620878400,29139.266100000001],[1620964800,29139.266100000001],[1621051200,29139.266100000001],[1621137600,29139.266100000001],[1621224000,29139.266100000001],[1621310400,29139.266100000001],[1621396800,29139.266100000001],[1621483200,29139.266100000001],[1621569600,29139.266100000001],[1621656000,29139.266100000001],[1621742400,29139.266100000001],[1621828800,29139.266100000001],[1621915200,29139.266100000001],[1622001600,29139.266100000001],[1622088000,29139.266100000001],[1622174400,29139.266100000001],[1622260800,29139.266100000001],[1622347200,29139.266100000001],[1622433600,29139.266100000001],[1622520000,29139.266100000001],[1622606400,29139.266100000001],[1622692800,29139.266100000001],[1622779200,29139.266100000001],[1622865600,29139.266100000001],[1622952000,29139.266100000001],[1623038400,29139.266100000001],[1623124800,29139.266100000001],[1623211200,29139.266100000001],[1623297600,29139.266100000001],[1623384000,29139.266100000001],[1623470400,29139.266100000001],[1623556800,29139.266100000001],[1623643200,29139.266100000001],[1623729600,29139.266100000001],[1623816000,29139.266100000001],[1623902400,29139.266100000001],[1623988800,29139.266100000001],[1624075200,29139.266100000001],[1624161600,29139.266100000001],[1624248000,29139.266100000001],[1624334400,29139.266100000001],[1624420800,29139.266100000001],[1624507200,29139.266100000001],[1624593600,29139.266100000001],[1624680000,29139.266100000001],[1624766400,29139.266100000001],[1624852800,29139.266100000001],[1624939200,29139.266100000001],[1625025600,29139.266100000001],[1625112000,29139.266100000001],[1625198400,29503.675500000001],[1625284800,29503.675500000001],[1625371200,29503.675500000001],[1625457600,29503.675500000001],[1625544000,29503.675500000001],[1625630400,29503.675500000001],[1625716800,29503.675500000001],[1625803200,29503.675500000001],[1625889600,29503.675500000001],[1625976000,29503.675500000001],[1626062400,29503.675500000001],[1626148800,29503.675500000001],[1626235200,29503.675500000001],[1626321600,29503.675500000001],[1626408000,29503.675500000001],[1626494400,29503.675500000001],[1626580800,29503.675500000001],[1626667200,29503.675500000001],[1626753600,29503.675500000001],[1626840000,29503.675500000001],[1626926400,29503.675500000001],[1627012800,29503.675500000001],[1627099200,29503.675500000001],[1627185600,29503.675500000001],[1627272000,29503.675500000001],[1627358400,29503.675500000001],[1627444800,29503.675500000001],[1627531200,29503.675500000001],[1627617600,29503.675500000001],[1627704000,29503.675500000001],[1627790400,29503.675500000001],[1627876800,29503.675500000001],[1627963200,29503.675500000001],[1628049600,29503.675500000001],[1628136000,29503.675500000001],[1628222400,29503.675500000001],[1628308800,29503.675500000001],[1628395200,29503.675500000001],[1628481600,29503.675500000001],[1628568000,29503.675500000001],[1628654400,29503.675500000001],[1628740800,29503.675500000001],[1628827200,29503.675500000001],[1628913600,29503.675500000001],[1629000000,29503.675500000001],[1629086400,29503.675500000001],[1629172800,29503.675500000001],[1629259200,29503.675500000001],[1629345600,29503.675500000001],[1629432000,29503.675500000001],[1629518400,29503.675500000001],[1629604800,29503.675500000001],[1629691200,29503.675500000001],[1629777600,29503.675500000001],[1629864000,29503.675500000001],[1629950400,29503.675500000001],[1630036800,29503.675500000001],[1630123200,29503.675500000001],[1630209600,29503.675500000001],[1630296000,29503.675500000001],[1630382400,29503.675500000001],[1630468800,29503.675500000001],[1630555200,29503.675500000001],[1630641600,29503.675500000001],[1630728000,29503.675500000001],[1630814400,29503.675500000001],[1630900800,29503.675500000001],[1630987200,29503.675500000001],[1631073600,29503.675500000001],[1631160000,29503.675500000001],[1631246400,29503.675500000001],[1631332800,29503.675500000001],[1631419200,29503.675500000001],[1631505600,29503.675500000001],[1631592000,29503.675500000001],[1631678400,29503.675500000001],[1631764800,29503.675500000001],[1631851200,29503.675500000001],[1631937600,29503.675500000001],[1632024000,29503.675500000001],[1632110400,29503.675500000001],[1632196800,29503.675500000001],[1632283200,29503.675500000001],[1632369600,29503.675500000001],[1632456000,29503.675500000001],[1632542400,29503.675500000001],[1632628800,29503.675500000001],[1632715200,29503.675500000001],[1632801600,29503.675500000001],[1632888000,29503.675500000001],[1632974400,29503.675500000001],[1633060800,29503.675500000001],[1633147200,29503.675500000001],[1633233600,29503.675500000001],[1633320000,29503.675500000001],[1633406400,29503.675500000001],[1633492800,29503.675500000001],[1633579200,29503.675500000001],[1633665600,29503.675500000001],[1633752000,29503.675500000001],[1633838400,29503.675500000001],[1633924800,29503.675500000001],[1634011200,29503.675500000001],[1634097600,29503.675500000001],[1634184000,29503.675500000001],[1634270400,29503.675500000001],[1634356800,29503.675500000001],[1634443200,29503.675500000001],[1634529600,29503.675500000001],[1634616000,29503.675500000001],[1634702400,29503.675500000001],[1634788800,29503.675500000001],[1634875200,29503.675500000001],[1634961600,29503.675500000001],[1635048000,29503.675500000001],[1635134400,29503.675500000001],[1635220800,29503.675500000001],[1635307200,29503.675500000001],[1635393600,29503.675500000001],[1635480000,29503.675500000001],[1635566400,29503.675500000001],[1635652800,29503.675500000001],[1635739200,29503.675500000001],[1635825600,29503.675500000001],[1635912000,29503.675500000001],[1635998400,29503.675500000001],[1636084800,29503.675500000001],[1636171200,29503.675500000001],[1636257600,29503.675500000001],[1636347600,29503.675500000001],[1636434000,29503.675500000001],[1636520400,29503.675500000001],[1636606800,29503.675500000001],[1636693200,29503.675500000001],[1636779600,29503.675500000001],[1636866000,29503.675500000001],[1636952400,29503.675500000001],[1637038800,29503.675500000001],[1637125200,29503.675500000001],[1637211600,29503.675500000001],[1637298000,29503.675500000001],[1637384400,29503.675500000001],[1637470800,29503.675500000001],[1637557200,29503.675500000001],[1637643600,29503.675500000001],[1637730000,29503.675500000001],[1637816400,29503.675500000001],[1637902800,29503.675500000001],[1637989200,29503.675500000001],[1638075600,29503.675500000001],[1638162000,29503.675500000001],[1638248400,29503.675500000001],[1638334800,29503.675500000001],[1638421200,29503.675500000001],[1638507600,29503.675500000001],[1638594000,29503.675500000001],[1638680400,29503.675500000001],[1638766800,29503.675500000001],[1638853200,29503.675500000001],[1638939600,29503.675500000001],[1639026000,29503.675500000001],[1639112400,29503.675500000001],[1639198800,29503.675500000001],[1639285200,29503.675500000001],[1639371600,29503.675500000001],[1639458000,29503.675500000001],[1639544400,29503.675500000001],[1639630800,29503.675500000001],[1639717200,29503.675500000001],[1639803600,29503.675500000001],[1639890000,29503.675500000001],[1639976400,29503.675500000001],[1640062800,29503.675500000001],[1640149200,29503.675500000001],[1640235600,29503.675500000001],[1640322000,29503.675500000001],[1640408400,29503.675500000001],[1640494800,29503.675500000001],[1640581200,29503.675500000001],[1640667600,29503.675500000001],[1640754000,29503.675500000001],[1640840400,29503.675500000001],[1640926800,29503.675500000001],[1641013200,29503.675500000001],[1641099600,29503.675500000001],[1641186000,29503.675500000001],[1641272400,29503.675500000001],[1641358800,29503.675500000001],[1641445200,29503.675500000001],[1641531600,29503.675500000001],[1641618000,29503.675500000001],[1641704400,29503.675500000001],[1641790800,29503.675500000001],[1641877200,29503.675500000001],[1641963600,29503.675500000001],[1642050000,29503.675500000001],[1642136400,29503.675500000001],[1642222800,29503.675500000001],[1642309200,29503.675500000001],[1642395600,29503.675500000001],[1642482000,29503.675500000001],[1642568400,29503.675500000001],[1642654800,29503.675500000001],[1642741200,29503.675500000001],[1642827600,29503.675500000001],[1642914000,29503.675500000001],[1643000400,29503.675500000001],[1643086800,29503.675500000001],[1643173200,29503.675500000001],[1643259600,29503.675500000001],[1643346000,29503.675500000001],[1643432400,29503.675500000001],[1643518800,29503.675500000001],[1643605200,29503.675500000001],[1643691600,29503.675500000001],[1643778000,29503.675500000001],[1643864400,29503.675500000001],[1643950800,29503.675500000001],[1644037200,29503.675500000001],[1644123600,29503.675500000001],[1644210000,29503.675500000001],[1644296400,29503.675500000001],[1644382800,29503.675500000001],[1644469200,29503.675500000001],[1644555600,29503.675500000001],[1644642000,29503.675500000001],[1644728400,29503.675500000001],[1644814800,29503.675500000001],[1644901200,29503.675500000001],[1644987600,29503.675500000001],[1645074000,29503.675500000001],[1645160400,29503.675500000001],[1645246800,29503.675500000001],[1645333200,29503.675500000001],[1645419600,29503.675500000001],[1645506000,29503.675500000001],[1645592400,29503.675500000001],[1645678800,29503.675500000001],[1645765200,29503.675500000001],[1645851600,29503.675500000001],[1645938000,29503.675500000001],[1646024400,29503.675500000001],[1646110800,29503.675500000001],[1646197200,29503.675500000001],[1646283600,29503.675500000001],[1646370000,29503.675500000001],[1646456400,29503.675500000001],[1646542800,29503.675500000001],[1646629200,29503.675500000001],[1646715600,29503.675500000001],[1646802000,29503.675500000001],[1646888400,29503.675500000001],[1646974800,29503.675500000001],[1647061200,29503.675500000001],[1647147600,29503.675500000001],[1647230400,29503.675500000001],[1647316800,29503.675500000001],[1647403200,29503.675500000001],[1647489600,29503.675500000001],[1647576000,29503.675500000001],[1647662400,29503.675500000001],[1647748800,29503.675500000001],[1647835200,29503.675500000001],[1647921600,29503.675500000001],[1648008000,29503.675500000001],[1648094400,29503.675500000001],[1648180800,29503.675500000001],[1648267200,29503.675500000001],[1648353600,29503.675500000001],[1648440000,29503.675500000001],[1648526400,29503.675500000001],[1648612800,29503.675500000001],[1648699200,29503.675500000001],[1648785600,29503.675500000001],[1648872000,29503.675500000001],[1648958400,29503.675500000001],[1649044800,29503.675500000001],[1649131200,29503.675500000001],[1649217600,29503.675500000001],[1649304000,29503.675500000001],[1649390400,29503.675500000001],[1649476800,29503.675500000001],[1649563200,29503.675500000001],[1649649600,29503.675500000001],[1649736000,29503.675500000001],[1649822400,29503.675500000001],[1649908800,29503.675500000001],[1649995200,29503.675500000001],[1650081600,29503.675500000001],[1650168000,29503.675500000001],[1650254400,29503.675500000001],[1650340800,29503.675500000001],[1650427200,29503.675500000001],[1650513600,29503.675500000001],[1650600000,29503.675500000001],[1650686400,29503.675500000001],[1650772800,29503.675500000001],[1650859200,29503.675500000001],[1650945600,29503.675500000001],[1651032000,29503.675500000001],[1651118400,29503.675500000001],[1651204800,29503.675500000001],[1651291200,29503.675500000001],[1651377600,29503.675500000001],[1651464000,29503.675500000001],[1651550400,29503.675500000001],[1651636800,29503.675500000001],[1651723200,29503.675500000001],[1651809600,29503.675500000001],[1651896000,29503.675500000001],[1651982400,29503.675500000001],[1652068800,29503.675500000001],[1652155200,29503.675500000001],[1652241600,29503.675500000001],[1652328000,29503.675500000001],[1652414400,29503.675500000001],[1652500800,29503.675500000001],[1652587200,29503.675500000001],[1652673600,29503.675500000001],[1652760000,29503.675500000001],[1652846400,29503.675500000001],[1652932800,29503.675500000001],[1653019200,29503.675500000001],[1653105600,29503.675500000001],[1653192000,29503.675500000001],[1653278400,29503.675500000001],[1653364800,29503.675500000001],[1653451200,29503.675500000001],[1653537600,29503.675500000001],[1653624000,29503.675500000001],[1653710400,29503.675500000001],[1653796800,29503.675500000001],[1653883200,29503.675500000001],[1653969600,29503.675500000001],[1654056000,29503.675500000001],[1654142400,29503.675500000001],[1654228800,29503.675500000001],[1654315200,29503.675500000001],[1654401600,29503.675500000001],[1654488000,29503.675500000001],[1654574400,29503.675500000001],[1654660800,29503.675500000001],[1654747200,29503.675500000001],[1654833600,29503.675500000001],[1654920000,29503.675500000001],[1655006400,29503.675500000001],[1655092800,29503.675500000001],[1655179200,29503.675500000001],[1655265600,29503.675500000001],[1655352000,29503.675500000001],[1655438400,29503.675500000001],[1655524800,29503.675500000001],[1655611200,29503.675500000001],[1655697600,29503.675500000001],[1655784000,29503.675500000001],[1655870400,29503.675500000001],[1655956800,29503.675500000001],[1656043200,29503.675500000001],[1656129600,29503.675500000001],[1656216000,29503.675500000001],[1656302400,29503.675500000001],[1656388800,29503.675500000001],[1656475200,29503.675500000001],[1656561600,29503.675500000001],[1656648000,29503.675500000001],[1656734400,30563.7487],[1656820800,30563.7487],[1656907200,30563.7487],[1656993600,30563.7487],[1657080000,30563.7487],[1657166400,30563.7487],[1657252800,30563.7487],[1657339200,30563.7487],[1657425600,30563.7487],[1657512000,30563.7487],[1657598400,30563.7487],[1657684800,30563.7487],[1657771200,30563.7487],[1657857600,30563.7487],[1657944000,30563.7487],[1658030400,30563.7487],[1658116800,30563.7487],[1658203200,30563.7487],[1658289600,30563.7487],[1658376000,30563.7487],[1658462400,30563.7487],[1658548800,30563.7487],[1658635200,30563.7487],[1658721600,30563.7487],[1658808000,30563.7487],[1658894400,30563.7487],[1658980800,30563.7487],[1659067200,30563.7487],[1659153600,30563.7487],[1659240000,30563.7487],[1659326400,30563.7487],[1659412800,30563.7487],[1659499200,30563.7487],[1659585600,30563.7487],[1659672000,30563.7487],[1659758400,30563.7487],[1659844800,30563.7487],[1659931200,30563.7487],[1660017600,30563.7487],[1660104000,30563.7487],[1660190400,30563.7487],[1660276800,30563.7487],[1660363200,30563.7487],[1660449600,30563.7487],[1660536000,30563.7487],[1660622400,30563.7487],[1660708800,30563.7487],[1660795200,30563.7487],[1660881600,30563.7487],[1660968000,30563.7487],[1661054400,30563.7487],[1661140800,30563.7487],[1661227200,30563.7487],[1661313600,30563.7487],[1661400000,30563.7487],[1661486400,30563.7487],[1661572800,30563.7487],[1661659200,30563.7487],[1661745600,30563.7487],[1661832000,30563.7487],[1661918400,30563.7487],[1662004800,30563.7487],[1662091200,30563.7487],[1662177600,30563.7487],[1662264000,30563.7487],[1662350400,30563.7487],[1662436800,30563.7487],[1662523200,30563.7487],[1662609600,30563.7487],[1662696000,30563.7487],[1662782400,30563.7487],[1662868800,30563.7487],[1662955200,30563.7487],[1663041600,30563.7487],[1663128000,30563.7487],[1663214400,30563.7487],[1663300800,30563.7487],[1663387200,30563.7487],[1663473600,30563.7487],[1663560000,30563.7487],[1663646400,30563.7487],[1663732800,30563.7487],[1663819200,30563.7487],[1663905600,30563.7487],[1663992000,30563.7487],[1664078400,30563.7487],[1664164800,30563.7487],[1664251200,30563.7487],[1664337600,30563.7487],[1664424000,30563.7487],[1664510400,30563.7487],[1664596800,30563.7487],[1664683200,30563.7487],[1664769600,30563.7487],[1664856000,30563.7487],[1664942400,30563.7487],[1665028800,30563.7487],[1665115200,30563.7487],[1665201600,30563.7487],[1665288000,30563.7487],[1665374400,30563.7487],[1665460800,30563.7487],[1665547200,30563.7487],[1665633600,30563.7487],[1665720000,30563.7487],[1665806400,30563.7487],[1665892800,30563.7487],[1665979200,30563.7487],[1666065600,30563.7487],[1666152000,30563.7487],[1666238400,30563.7487],[1666324800,30563.7487],[1666411200,30563.7487],[1666497600,30563.7487],[1666584000,30563.7487],[1666670400,30563.7487],[1666756800,30563.7487],[1666843200,30563.7487],[1666929600,30563.7487],[1667016000,30563.7487],[1667102400,30563.7487],[1667188800,30563.7487],[1667275200,30563.7487],[1667361600,30563.7487],[1667448000,30563.7487],[1667534400,30563.7487],[1667620800,30563.7487],[1667707200,30563.7487],[1667797200,30563.7487],[1667883600,30563.7487],[1667970000,30563.7487],[1668056400,30563.7487],[1668142800,30563.7487],[1668229200,30563.7487],[1668315600,30563.7487],[1668402000,30563.7487],[1668488400,30563.7487],[1668574800,30563.7487],[1668661200,30563.7487],[1668747600,30563.7487],[1668834000,30563.7487],[1668920400,30563.7487],[1669006800,30563.7487],[1669093200,30563.7487],[1669179600,30563.7487],[1669266000,30563.7487],[1669352400,30563.7487],[1669438800,30563.7487],[1669525200,30563.7487],[1669611600,30563.7487],[1669698000,30563.7487],[1669784400,30563.7487],[1669870800,30563.7487],[1669957200,30563.7487],[1670043600,30563.7487],[1670130000,30563.7487],[1670216400,30563.7487],[1670302800,30563.7487],[1670389200,30563.7487],[1670475600,30563.7487],[1670562000,30563.7487],[1670648400,30563.7487],[1670734800,30563.7487],[1670821200,30563.7487],[1670907600,30563.7487],[1670994000,30563.7487],[1671080400,30563.7487],[1671166800,30563.7487],[1671253200,30563.7487],[1671339600,30563.7487],[1671426000,30563.7487],[1671512400,30563.7487],[1671598800,30563.7487],[1671685200,30563.7487],[1671771600,30563.7487],[1671858000,30563.7487],[1671944400,30563.7487],[1672030800,30563.7487],[1672117200,30563.7487],[1672203600,30563.7487],[1672290000,30563.7487],[1672376400,30563.7487],[1672462800,30563.7487],[1672549200,30563.7487],[1672635600,30563.7487],[1672722000,30563.7487],[1672808400,30563.7487],[1672894800,30563.7487],[1672981200,30563.7487],[1673067600,30563.7487],[1673154000,30563.7487],[1673240400,30563.7487],[1673326800,30563.7487],[1673413200,30563.7487],[1673499600,30563.7487],[1673586000,30563.7487],[1673672400,30563.7487],[1673758800,30563.7487],[1673845200,30563.7487],[1673931600,30563.7487],[1674018000,30563.7487],[1674104400,30563.7487],[1674190800,30563.7487],[1674277200,30563.7487],[1674363600,30563.7487],[1674450000,30563.7487],[1674536400,30563.7487],[1674622800,30563.7487],[1674709200,30563.7487],[1674795600,30563.7487],[1674882000,30563.7487],[1674968400,30563.7487],[1675054800,30563.7487],[1675141200,30563.7487],[1675227600,30563.7487],[1675314000,30563.7487],[1675400400,30563.7487],[1675486800,30563.7487],[1675573200,30563.7487],[1675659600,30563.7487],[1675746000,30563.7487],[1675832400,30563.7487],[1675918800,30563.7487],[1676005200,30563.7487],[1676091600,30563.7487],[1676178000,30563.7487],[1676264400,30563.7487],[1676350800,30563.7487],[1676437200,30563.7487],[1676523600,30563.7487],[1676610000,30563.7487],[1676696400,30563.7487],[1676782800,30563.7487],[1676869200,30563.7487],[1676955600,30563.7487],[1677042000,30563.7487],[1677128400,30563.7487],[1677214800,30563.7487],[1677301200,30563.7487],[1677387600,30563.7487],[1677474000,30563.7487],[1677560400,30563.7487],[1677646800,30563.7487],[1677733200,30563.7487],[1677819600,30563.7487],[1677906000,30563.7487],[1677992400,30563.7487],[1678078800,30563.7487],[1678165200,30563.7487],[1678251600,30563.7487],[1678338000,30563.7487],[1678424400,30563.7487],[1678510800,30563.7487],[1678597200,30563.7487],[1678680000,30563.7487],[1678766400,30563.7487],[1678852800,30563.7487],[1678939200,30563.7487],[1679025600,30563.7487],[1679112000,30563.7487],[1679198400,30563.7487],[1679284800,30563.7487],[1679371200,30563.7487],[1679457600,30563.7487],[1679544000,30563.7487],[1679630400,30563.7487],[1679716800,30563.7487],[1679803200,30563.7487],[1679889600,30563.7487],[1679976000,30563.7487],[1680062400,30563.7487],[1680148800,30563.7487],[1680235200,30563.7487],[1680321600,30563.7487],[1680408000,30563.7487],[1680494400,30563.7487],[1680580800,30563.7487],[1680667200,30563.7487],[1680753600,30563.7487],[1680840000,30563.7487],[1680926400,30563.7487],[1681012800,30563.7487],[1681099200,30563.7487],[1681185600,30563.7487],[1681272000,30563.7487],[1681358400,30563.7487],[1681444800,30563.7487],[1681531200,30563.7487],[1681617600,30563.7487],[1681704000,30563.7487],[1681790400,30563.7487],[1681876800,30563.7487],[1681963200,30563.7487],[1682049600,30563.7487],[1682136000,30563.7487],[1682222400,30563.7487],[1682308800,30563.7487],[1682395200,30563.7487],[1682481600,30563.7487],[1682568000,30563.7487],[1682654400,30563.7487],[1682740800,30563.7487],[1682827200,30563.7487],[1682913600,30563.7487],[1683000000,30563.7487],[1683086400,30563.7487],[1683172800,30563.7487],[1683259200,30563.7487],[1683345600,30563.7487],[1683432000,30563.7487],[1683518400,30563.7487],[1683604800,30563.7487],[1683691200,30563.7487],[1683777600,30563.7487],[1683864000,30563.7487],[1683950400,30563.7487],[1684036800,30563.7487],[1684123200,30563.7487],[1684209600,30563.7487],[1684296000,30563.7487],[1684382400,30563.7487],[1684468800,30563.7487],[1684555200,30563.7487],[1684641600,30563.7487],[1684728000,30563.7487],[1684814400,30563.7487],[1684900800,30563.7487],[1684987200,30563.7487],[1685073600,30563.7487],[1685160000,30563.7487],[1685246400,30563.7487],[1685332800,30563.7487],[1685419200,30563.7487],[1685505600,30563.7487],[1685592000,30563.7487],[1685678400,30563.7487],[1685764800,30563.7487],[1685851200,30563.7487],[1685937600,30563.7487],[1686024000,30563.7487],[1686110400,30563.7487],[1686196800,30563.7487],[1686283200,30563.7487],[1686369600,30563.7487],[1686456000,30563.7487],[1686542400,30563.7487],[1686628800,30563.7487],[1686715200,30563.7487],[1686801600,30563.7487],[1686888000,30563.7487],[1686974400,30563.7487],[1687060800,30563.7487],[1687147200,30563.7487],[1687233600,30563.7487],[1687320000,30563.7487],[1687406400,30563.7487],[1687492800,30563.7487],[1687579200,30563.7487],[1687665600,30563.7487],[1687752000,30563.7487],[1687838400,30563.7487],[1687924800,30563.7487],[1688011200,30563.7487],[1688097600,30563.7487],[1688184000,30563.7487],[1688270400,30563.7487],[1688356800,30563.7487],[1688443200,52093.310100000002],[1688529600,52093.310100000002],[1719633600,52093.310100000002],[1719720000,52093.310100000002],[1719806400,52093.310100000002],[1719892800,68880.025399999999],[1719979200,68880.025399999999],[1720065600,68880.025399999999],[1720152000,68880.025399999999],[1720238400,68880.025399999999],[1720324800,68880.025399999999],[1720411200,68880.025399999999],[1720497600,68880.025399999999],[1720584000,68880.025399999999],[1720670400,68880.025399999999],[1720756800,68880.025399999999],[1720843200,68880.025399999999],[1720929600,68880.025399999999],[1721016000,68880.025399999999],[1721102400,68880.025399999999],[1721188800,68880.025399999999],[1721275200,68880.025399999999],[1721361600,68880.025399999999],[1721448000,68880.025399999999],[1721534400,68880.025399999999],[1721620800,68880.025399999999],[1721707200,68880.025399999999],[1721793600,68880.025399999999],[1721880000,68880.025399999999],[1721966400,68880.025399999999],[1722052800,68880.025399999999],[1722139200,68880.025399999999],[1722225600,68880.025399999999],[1722312000,68880.025399999999],[1722398400,68880.025399999999],[1722484800,68880.025399999999],[1722571200,68880.025399999999],[1722657600,68880.025399999999],[1722744000,68880.025399999999],[1722830400,68880.025399999999],[1722916800,68880.025399999999],[1723003200,68880.025399999999],[1723089600,68880.025399999999],[1723176000,68880.025399999999],[1723262400,68880.025399999999],[1723348800,68880.025399999999],[1723435200,68880.025399999999],[1723521600,68880.025399999999],[1723608000,68880.025399999999],[1723694400,68880.025399999999],[1723780800,68880.025399999999],[1723867200,68880.025399999999],[1723953600,68880.025399999999],[1724040000,68880.025399999999],[1724126400,68880.025399999999],[1724212800,68880.025399999999],[1724299200,68880.025399999999],[1724385600,68880.025399999999],[1724472000,68880.025399999999],[1724558400,68880.025399999999],[1724644800,68880.025399999999],[1724731200,68880.025399999999],[1724817600,68880.025399999999],[1724904000,68880.025399999999],[1724990400,68880.025399999999],[1725076800,68880.025399999999],[1725163200,68880.025399999999],[1725249600,68880.025399999999],[1725336000,68880.025399999999],[1725422400,68880.025399999999],[1725508800,68880.025399999999],[1725595200,68880.025399999999],[1725681600,68880.025399999999],[1725768000,68880.025399999999],[1725854400,68880.025399999999],[1725940800,68880.025399999999],[1726027200,68880.025399999999],[1726113600,68880.025399999999],[1726200000,68880.025399999999],[1726286400,68880.025399999999],[1726372800,68880.025399999999],[1726459200,68880.025399999999],[1726545600,68880.025399999999],[1726632000,68880.025399999999],[1726718400,68880.025399999999],[1726804800,68880.025399999999],[1726891200,68880.025399999999],[1726977600,68880.025399999999],[1727064000,68880.025399999999],[1727150400,68880.025399999999],[1727236800,68880.025399999999],[1727323200,68880.025399999999],[1727409600,68880.025399999999],[1727496000,68880.025399999999],[1727582400,68880.025399999999],[1727668800,68880.025399999999],[1727755200,68880.025399999999],[1727841600,68880.025399999999],[1727928000,68880.025399999999],[1728014400,68880.025399999999],[1728100800,68880.025399999999],[1728187200,68880.025399999999],[1728273600,68880.025399999999],[1728360000,68880.025399999999],[1728446400,68880.025399999999],[1728532800,68880.025399999999],[1728619200,68880.025399999999],[1728705600,68880.025399999999],[1728792000,68880.025399999999],[1728878400,68880.025399999999],[1728964800,68880.025399999999],[1729051200,68880.025399999999],[1729137600,68880.025399999999],[1729224000,68880.025399999999],[1729310400,68880.025399999999],[1729396800,68880.025399999999],[1729483200,68880.025399999999],[1729569600,68880.025399999999],[1729656000,68880.025399999999],[1729742400,68880.025399999999],[1729828800,68880.025399999999],[1729915200,68880.025399999999],[1730001600,68880.025399999999],[1730088000,68880.025399999999],[1730174400,68880.025399999999],[1730260800,68880.025399999999],[1730347200,68880.025399999999],[1730433600,68880.025399999999],[1730520000,68880.025399999999],[1730606400,68880.025399999999],[1730696400,68880.025399999999],[1730782800,68880.025399999999],[1730869200,68880.025399999999],[1730955600,68880.025399999999],[1731042000,68880.025399999999],[1731128400,68880.025399999999],[1731214800,68880.025399999999],[1731301200,68880.025399999999],[1731387600,68880.025399999999],[1731474000,68880.025399999999],[1731560400,68880.025399999999],[1731646800,68880.025399999999],[1731733200,68880.025399999999],[1731819600,68880.025399999999],[1731906000,68880.025399999999],[1731992400,68880.025399999999],[1732078800,68880.025399999999],[1732165200,68880.025399999999],[1732251600,68880.025399999999],[1732338000,68880.025399999999],[1732424400,68880.025399999999],[1732510800,68880.025399999999],[1732597200,68880.025399999999],[1732683600,68880.025399999999],[1732770000,68880.025399999999],[1732856400,68880.025399999999],[1732942800,68880.025399999999],[1733029200,68880.025399999999],[1733115600,68880.025399999999],[1733202000,68880.025399999999],[1733288400,68880.025399999999],[1733374800,68880.025399999999],[1733461200,68880.025399999999],[1733547600,68880.025399999999],[1733634000,68880.025399999999],[1733720400,68880.025399999999],[1733806800,68880.025399999999],[1733893200,68880.025399999999],[1733979600,68880.025399999999],[1734066000,68880.025399999999],[1734152400,68880.025399999999],[1734238800,68880.025399999999],[1734325200,68880.025399999999],[1734411600,68880.025399999999],[1734498000,68880.025399999999],[1734584400,68880.025399999999],[1734670800,68880.025399999999],[1734757200,68880.025399999999],[1734843600,68880.025399999999],[1734930000,68880.025399999999],[1735016400,68880.025399999999],[1735102800,68880.025399999999],[1735189200,68880.025399999999],[1735275600,68880.025399999999],[1735362000,68880.025399999999],[1735448400,68880.025399999999],[1735534800,68880.025399999999],[1735621200,68880.025399999999],[1735707600,68880.025399999999],[1735794000,68880.025399999999],[1735880400,68880.025399999999],[1735966800,68880.025399999999],[1736053200,68880.025399999999],[1736139600,68880.025399999999],[1736226000,68880.025399999999],[1736312400,68880.025399999999],[1736398800,68880.025399999999],[1736485200,68880.025399999999],[1736571600,68880.025399999999],[1736658000,68880.025399999999],[1736744400,68880.025399999999],[1736830800,68880.025399999999],[1736917200,68880.025399999999],[1737003600,68880.025399999999],[1737090000,68880.025399999999],[1737176400,68880.025399999999],[1737262800,68880.025399999999],[1737349200,68880.025399999999],[1737435600,68880.025399999999],[1737522000,68880.025399999999],[1737608400,68880.025399999999],[1737694800,68880.025399999999],[1737781200,68880.025399999999],[1737867600,68880.025399999999],[1737954000,68880.025399999999],[1738040400,68880.025399999999],[1738126800,68880.025399999999],[1738213200,68880.025399999999],[1738299600,68880.025399999999],[1738386000,68880.025399999999],[1738472400,68880.025399999999],[1738558800,68880.025399999999],[1738645200,68880.025399999999],[1738731600,68880.025399999999],[1738818000,68880.025399999999],[1738904400,68880.025399999999],[1738990800,68880.025399999999],[1739077200,68880.025399999999],[1739163600,68880.025399999999],[1739250000,68880.025399999999],[1739336400,68880.025399999999],[1739422800,68880.025399999999],[1739509200,68880.025399999999],[1739595600,68880.025399999999],[1739682000,68880.025399999999],[1739768400,68880.025399999999],[1739854800,68880.025399999999],[1739941200,68880.025399999999],[1740027600,68880.025399999999],[1740114000,68880.025399999999],[1740200400,68880.025399999999],[1740286800,68880.025399999999],[1740373200,68880.025399999999],[1740459600,68880.025399999999],[1740546000,68880.025399999999],[1740632400,68880.025399999999],[1740718800,68880.025399999999],[1740805200,68880.025399999999],[1740891600,68880.025399999999],[1740978000,68880.025399999999],[1741064400,68880.025399999999],[1741150800,68880.025399999999],[1741237200,68880.025399999999],[1741323600,68880.025399999999],[1741410000,68880.025399999999],[1741496400,68880.025399999999],[1741579200,68880.025399999999],[1741665600,68880.025399999999],[1741752000,68880.025399999999],[1741838400,68880.025399999999],[1741924800,68880.025399999999],[1742011200,68880.025399999999],[1742097600,68880.025399999999],[1742184000,68880.025399999999],[1742270400,68880.025399999999],[1742356800,68880.025399999999],[1742443200,68880.025399999999],[1742529600,68880.025399999999],[1742616000,68880.025399999999],[1742702400,68880.025399999999],[1742788800,68880.025399999999],[1742875200,68880.025399999999],[1742961600,68880.025399999999],[1743048000,68880.025399999999],[1743134400,68880.025399999999],[1743220800,68880.025399999999],[1743307200,68880.025399999999],[1743393600,68880.025399999999],[1743480000,68880.025399999999],[1743566400,68880.025399999999],[1743652800,68880.025399999999],[1743739200,68880.025399999999],[1743825600,68880.025399999999],[1743912000,68880.025399999999],[1743998400,68880.025399999999],[1744084800,68880.025399999999],[1744171200,68880.025399999999],[1744257600,68880.025399999999],[1744344000,68880.025399999999],[1744430400,68880.025399999999],[1744516800,68880.025399999999],[1744603200,68880.025399999999],[1744689600,68880.025399999999],[1744776000,68880.025399999999],[1744862400,68880.025399999999],[1744948800,68880.025399999999],[1745035200,68880.025399999999],[1745121600,68880.025399999999],[1745208000,68880.025399999999],[1745294400,68880.025399999999],[1745380800,68880.025399999999],[1745467200,68880.025399999999],[1745553600,68880.025399999999],[1745640000,68880.025399999999],[1745726400,68880.025399999999],[1745812800,68880.025399999999],[1745899200,68880.025399999999],[1745985600,68880.025399999999],[1746072000,68880.025399999999],[1746158400,68880.025399999999],[1746244800,68880.025399999999],[1746331200,68880.025399999999],[1746417600,68880.025399999999],[1746504000,68880.025399999999],[1746590400,68880.025399999999],[1746676800,68880.025399999999],[1746763200,68880.025399999999],[1746849600,68880.025399999999],[1746936000,68880.025399999999],[1747022400,68880.025399999999],[1747108800,68880.025399999999],[1747195200,68880.025399999999],[1747281600,68880.025399999999],[1747368000,68880.025399999999],[1747454400,68880.025399999999],[1747540800,68880.025399999999],[1747627200,68880.025399999999],[1747713600,68880.025399999999],[1747800000,68880.025399999999],[1747886400,68880.025399999999],[1747972800,68880.025399999999],[1748059200,68880.025399999999],[1748145600,68880.025399999999],[1748232000,68880.025399999999],[1748318400,68880.025399999999],[1748404800,68880.025399999999],[1748491200,68880.025399999999],[1748577600,68880.025399999999],[1748664000,68880.025399999999],[1748750400,68880.025399999999],[1748836800,68880.025399999999],[1748923200,68880.025399999999],[1749009600,68880.025399999999],[1749096000,68880.025399999999],[1749182400,68880.025399999999],[1749268800,68880.025399999999],[1749355200,68880.025399999999],[1749441600,68880.025399999999],[1749528000,68880.025399999999],[1749614400,68880.025399999999],[1749700800,68880.025399999999],[1749787200,68880.025399999999],[1749873600,68880.025399999999],[1749960000,68880.025399999999],[1750046400,68880.025399999999],[1750132800,68880.025399999999],[1750219200,68880.025399999999],[1750305600,68880.025399999999],[1750392000,68880.025399999999],[1750478400,68880.025399999999],[1750564800,68880.025399999999],[1750651200,68880.025399999999],[1750737600,68880.025399999999],[1750824000,68880.025399999999],[1750910400,68880.025399999999],[1750996800,68880.025399999999],[1751083200,68880.025399999999],[1751169600,68880.025399999999],[1751256000,68880.025399999999],[1751342400,68880.025399999999],[1751428800,76285.725099999996],[1751515200,76285.725099999996],[1751601600,76285.725099999996],[1751688000,76285.725099999996],[1751774400,76285.725099999996],[1751860800,76285.725099999996],[1751947200,76285.725099999996],[1752033600,76285.725099999996],[1752120000,76285.725099999996],[1752206400,76285.725099999996],[1752292800,76285.725099999996],[1752379200,76285.725099999996],[1752465600,76285.725099999996],[1752552000,76285.725099999996],[1752638400,76285.725099999996],[1752724800,76285.725099999996],[1752811200,76285.725099999996],[1752897600,76285.725099999996],[1752984000,76285.725099999996],[1753070400,76285.725099999996],[1753156800,76285.725099999996],[1753243200,76285.725099999996],[1753329600,76285.725099999996],[1753416000,76285.725099999996],[1753502400,76285.725099999996],[1753588800,76285.725099999996],[1753675200,76285.725099999996],[1753761600,76285.725099999996],[1753848000,76285.725099999996],[1753934400,76285.725099999996],[1754020800,76285.725099999996],[1754107200,76285.725099999996],[1754193600,76285.725099999996],[1754280000,76285.725099999996],[1754366400,76285.725099999996],[1754452800,76285.725099999996],[1754539200,76285.725099999996],[1754625600,76285.725099999996],[1754712000,76285.725099999996],[1754798400,76285.725099999996],[1754884800,76285.725099999996],[1754971200,76285.725099999996],[1755057600,76285.725099999996],[1755144000,76285.725099999996],[1755230400,76285.725099999996],[1755316800,76285.725099999996],[1755403200,76285.725099999996],[1755489600,76285.725099999996],[1755576000,76285.725099999996],[1755662400,76285.725099999996],[1755748800,76285.725099999996],[1755835200,76285.725099999996],[1755921600,76285.725099999996],[1756008000,76285.725099999996],[1756094400,76285.725099999996],[1756180800,76285.725099999996],[1756267200,76285.725099999996],[1756353600,76285.725099999996],[1756440000,76285.725099999996],[1756526400,76285.725099999996],[1756612800,76285.725099999996],[1756699200,76285.725099999996],[1756785600,76285.725099999996],[1756872000,76285.725099999996],[1756958400,76285.725099999996],[1757044800,76285.725099999996],[1757131200,76285.725099999996],[1757217600,76285.725099999996],[1757304000,76285.725099999996],[1757390400,76285.725099999996],[1757476800,76285.725099999996],[1757563200,76285.725099999996],[1757649600,76285.725099999996],[1757736000,76285.725099999996],[1757822400,76285.725099999996],[1757908800,76285.725099999996],[1757995200,76285.725099999996],[1758081600,76285.725099999996],[1758168000,76285.725099999996],[1758254400,76285.725099999996],[1758340800,76285.725099999996],[1758427200,76285.725099999996],[1758513600,76285.725099999996],[1758600000,76285.725099999996],[1758686400,76285.725099999996],[1758772800,76285.725099999996],[1758859200,76285.725099999996],[1758945600,76285.725099999996],[1759032000,76285.725099999996],[1759118400,76285.725099999996],[1759204800,76285.725099999996],[1759291200,76285.725099999996],[1759377600,76285.725099999996],[1759464000,76285.725099999996],[1759550400,76285.725099999996],[1759636800,76285.725099999996],[1759723200,76285.725099999996],[1759809600,76285.725099999996],[1759896000,76285.725099999996],[1759982400,76285.725099999996],[1760068800,76285.725099999996],[1760155200,76285.725099999996],[1760241600,76285.725099999996],[1760328000,76285.725099999996],[1760414400,76285.725099999996],[1760500800,76285.725099999996],[1760587200,76285.725099999996],[1760673600,76285.725099999996],[1760760000,76285.725099999996],[1760846400,76285.725099999996],[1760932800,76285.725099999996],[1761019200,76285.725099999996],[1761105600,76285.725099999996],[1761192000,76285.725099999996],[1761278400,76285.725099999996],[1761364800,76285.725099999996],[1761451200,76285.725099999996],[1761537600,76285.725099999996],[1761624000,76285.725099999996],[1761710400,76285.725099999996],[1761796800,76285.725099999996],[1761883200,76285.725099999996],[1761969600,76285.725099999996],[1762056000,76285.725099999996],[1762146000,76285.725099999996],[1762232400,76285.725099999996],[1762318800,76285.725099999996],[1762405200,76285.725099999996],[1762491600,76285.725099999996],[1762578000,76285.725099999996],[1762664400,76285.725099999996],[1762750800,76285.725099999996],[1762837200,76285.725099999996],[1762923600,76285.725099999996],[1763010000,76285.725099999996],[1763096400,76285.725099999996],[1763182800,76285.725099999996],[1763269200,76285.725099999996],[1763355600,76285.725099999996],[1763442000,76285.725099999996],[1763528400,76285.725099999996],[1763614800,76285.725099999996],[1763701200,76285.725099999996],[1763787600,76285.725099999996],[1763874000,76285.725099999996],[1763960400,76285.725099999996],[1764046800,76285.725099999996],[1764133200,76285.725099999996],[1764219600,76285.725099999996],[1764306000,76285.725099999996],[1764392400,76285.725099999996],[1764478800,76285.725099999996],[1764565200,76285.725099999996],[1764651600,76285.725099999996],[1764738000,76285.725099999996],[1764824400,76285.725099999996],[1764910800,76285.725099999996],[1764997200,76285.725099999996],[1765083600,76285.725099999996],[1765170000,76285.725099999996],[1765256400,76285.725099999996],[1765342800,76285.725099999996],[1765429200,76285.725099999996],[1765515600,76285.725099999996],[1765602000,76285.725099999996],[1765688400,76285.725099999996],[1765774800,76285.725099999996],[1765861200,76285.725099999996],[1765947600,76285.725099999996],[1766034000,76285.725099999996],[1766120400,76285.725099999996],[1766206800,76285.725099999996],[1766293200,76285.725099999996],[1766379600,76285.725099999996],[1766466000,76285.725099999996],[1766552400,76285.725099999996],[1766638800,76285.725099999996],[1766725200,76285.725099999996],[1766811600,76285.725099999996],[1766898000,76285.725099999996],[1766984400,76285.725099999996],[1767070800,76285.725099999996],[1767157200,76285.725099999996],[1767243600,76285.725099999996],[1767330000,76285.725099999996],[1767416400,76285.725099999996],[1767502800,76285.725099999996],[1767589200,76285.725099999996],[1767675600,76285.725099999996],[1767762000,76285.725099999996],[1767848400,76285.725099999996],[1767934800,76285.725099999996],[1768021200,76285.725099999996],[1768107600,76285.725099999996],[1768194000,76285.725099999996],[1768280400,76285.725099999996],[1768366800,76285.725099999996],[1768453200,76285.725099999996],[1768539600,76285.725099999996],[1768626000,76285.725099999996],[1768712400,76285.725099999996],[1768798800,76285.725099999996],[1768885200,76285.725099999996],[1768971600,76285.725099999996],[1769058000,76285.725099999996],[1769144400,76285.725099999996],[1769230800,76285.725099999996],[1769317200,76285.725099999996],[1769403600,76285.725099999996],[1769490000,76285.725099999996],[1769576400,76285.725099999996],[1769662800,76285.725099999996],[1769749200,76285.725099999996],[1769835600,76285.725099999996],[1769922000,76285.725099999996],[1770008400,76285.725099999996],[1770094800,76285.725099999996],[1770181200,76285.725099999996],[1770267600,76285.725099999996],[1770354000,76285.725099999996],[1770440400,76285.725099999996],[1770526800,76285.725099999996],[1770613200,76285.725099999996],[1770699600,76285.725099999996],[1770786000,76285.725099999996],[1770872400,76285.725099999996],[1770958800,76285.725099999996],[1771045200,76285.725099999996],[1771131600,76285.725099999996],[1771218000,76285.725099999996],[1771304400,76285.725099999996],[1771390800,76285.725099999996],[1771477200,76285.725099999996],[1771563600,76285.725099999996],[1771650000,76285.725099999996],[1771736400,76285.725099999996],[1771822800,76285.725099999996],[1771909200,76285.725099999996],[1771995600,76285.725099999996],[1772082000,76285.725099999996],[1772168400,76285.725099999996],[1772254800,76285.725099999996],[1772341200,76285.725099999996],[1772427600,76285.725099999996],[1772514000,76285.725099999996],[1772600400,76285.725099999996],[1772686800,76285.725099999996],[1772773200,76285.725099999996],[1772859600,76285.725099999996],[1772946000,76285.725099999996],[1773028800,76285.725099999996],[1773115200,76285.725099999996],[1773201600,76285.725099999996],[1773288000,76285.725099999996],[1773374400,76285.725099999996],[1773460800,76285.725099999996],[1773547200,76285.725099999996],[1773633600,76285.725099999996],[1773720000,76285.725099999996],[1773806400,76285.725099999996],[1773892800,76285.725099999996],[1773979200,76285.725099999996],[1774065600,76285.725099999996],[1774152000,76285.725099999996],[1774238400,76285.725099999996],[1774324800,76285.725099999996],[1774411200,76285.725099999996],[1774497600,76285.725099999996],[1774584000,76285.725099999996],[1774670400,76285.725099999996],[1774756800,76285.725099999996],[1774843200,76285.725099999996],[1774929600,76285.725099999996],[1775016000,76285.725099999996],[1775102400,76285.725099999996],[1775188800,76285.725099999996],[1775275200,76285.725099999996],[1775361600,76285.725099999996],[1775448000,76285.725099999996],[1775534400,76285.725099999996],[1775620800,76285.725099999996],[1775707200,76285.725099999996],[1775793600,76285.725099999996],[1775880000,76285.725099999996],[1775966400,76285.725099999996],[1776052800,76285.725099999996],[1776139200,76285.725099999996],[1776225600,76285.725099999996],[1776312000,76285.725099999996],[1776398400,76285.725099999996],[1776484800,76285.725099999996],[1776571200,76285.725099999996],[1776657600,76285.725099999996],[1776744000,76285.725099999996],[1776830400,76285.725099999996],[1776916800,76285.725099999996],[1777003200,76285.725099999996],[1777089600,76285.725099999996],[1777176000,76285.725099999996],[1777262400,76285.725099999996],[1777348800,76285.725099999996],[1777435200,76285.725099999996],[1777521600,76285.725099999996],[1777608000,76285.725099999996],[1777694400,76285.725099999996]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2042.8796],[947048400,2042.8796],[947134800,2042.8796],[947221200,2042.8796],[947307600,2042.8796],[947394000,2042.8796],[947480400,2042.8796],[947566800,2042.8796],[947653200,2042.8796],[947739600,2042.8796],[947826000,2042.8796],[947912400,2042.8796],[947998800,2042.8796],[948085200,2042.8796],[948171600,2042.8796],[948258000,2042.8796],[948344400,2042.8796],[948430800,2042.8796],[948517200,2042.8796],[948603600,2042.8796],[948690000,2042.8796],[948776400,2042.8796],[948862800,2042.8796],[948949200,2042.8796],[949035600,2042.8796],[949122000,2042.8796],[949208400,2042.8796],[949294800,2042.8796],[949381200,2042.8796],[949467600,2042.8796],[949554000,2042.8796],[949640400,2042.8796],[949726800,2042.8796],[949813200,2042.8796],[949899600,2042.8796],[949986000,2042.8796],[950072400,2042.8796],[950158800,2042.8796],[950245200,2042.8796],[950331600,2042.8796],[950418000,2042.8796],[950504400,2042.8796],[950590800,2042.8796],[950677200,2042.8796],[950763600,2042.8796],[950850000,2042.8796],[950936400,2042.8796],[951022800,2042.8796],[951109200,2042.8796],[951195600,2042.8796],[951282000,2042.8796],[951368400,2042.8796],[951454800,2042.8796],[951541200,2042.8796],[951627600,2042.8796],[951714000,2042.8796],[951800400,2042.8796],[951886800,2042.8796],[951973200,2042.8796],[952059600,2042.8796],[952146000,2042.8796],[952232400,2042.8796],[952318800,2042.8796],[952405200,2042.8796],[952491600,2042.8796],[952578000,2042.8796],[952664400,2042.8796],[952750800,2042.8796],[952837200,2042.8796],[952923600,2042.8796],[953010000,2042.8796],[953096400,2042.8796],[953182800,2042.8796],[953269200,2042.8796],[953355600,2042.8796],[953442000,2042.8796],[953528400,2042.8796],[953614800,2042.8796],[953701200,2042.8796],[953787600,2042.8796],[953874000,2042.8796],[953960400,2042.8796],[954046800,2042.8796],[954133200,2042.8796],[954219600,2042.8796],[954306000,2042.8796],[954392400,2042.8796],[954478800,2042.8796],[954565200,2042.8796],[954651600,2042.8796],[954734400,2042.8796],[954820800,2042.8796],[954907200,2042.8796],[954993600,2042.8796],[955080000,2042.8796],[955166400,2042.8796],[955252800,2042.8796],[955339200,2042.8796],[955425600,2042.8796],[955512000,2042.8796],[955598400,2042.8796],[955684800,2042.8796],[955771200,2042.8796],[955857600,2042.8796],[955944000,2042.8796],[956030400,2042.8796],[956116800,2042.8796],[956203200,2042.8796],[956289600,2042.8796],[956376000,2042.8796],[956462400,2042.8796],[956548800,2042.8796],[956635200,2042.8796],[956721600,2042.8796],[956808000,2042.8796],[956894400,2042.8796],[956980800,2042.8796],[957067200,2042.8796],[957153600,2042.8796],[957240000,2042.8796],[957326400,2042.8796],[957412800,2042.8796],[957499200,2042.8796],[957585600,2042.8796],[957672000,2042.8796],[957758400,2042.8796],[957844800,2042.8796],[957931200,2042.8796],[958017600,2042.8796],[958104000,2042.8796],[958190400,2042.8796],[958276800,2042.8796],[958363200,2042.8796],[958449600,2042.8796],[958536000,2042.8796],[958622400,2042.8796],[958708800,2042.8796],[958795200,2042.8796],[958881600,2042.8796],[958968000,2042.8796],[959054400,2042.8796],[959140800,2042.8796],[959227200,2042.8796],[959313600,2042.8796],[959400000,2042.8796],[959486400,2042.8796],[959572800,2042.8796],[959659200,2042.8796],[959745600,2042.8796],[959832000,2042.8796],[959918400,2042.8796],[960004800,2042.8796],[960091200,2042.8796],[960177600,2042.8796],[960264000,2042.8796],[960350400,2042.8796],[960436800,2042.8796],[960523200,2042.8796],[960609600,2042.8796],[960696000,2042.8796],[960782400,2042.8796],[960868800,2042.8796],[960955200,2042.8796],[961041600,2042.8796],[961128000,2042.8796],[961214400,2042.8796],[961300800,2042.8796],[961387200,2042.8796],[961473600,2042.8796],[961560000,2042.8796],[961646400,2042.8796],[961732800,2042.8796],[961819200,2042.8796],[961905600,2042.8796],[961992000,2042.8796],[962078400,2042.8796],[962164800,2042.8796],[962251200,2042.8796],[962337600,2042.8796],[962424000,2042.8796],[962510400,2042.8796],[962596800,2042.8796],[962683200,2399.4425999999999],[962769600,2399.4425999999999],[962856000,2399.4425999999999],[962942400,2399.4425999999999],[963028800,2399.4425999999999],[963115200,2399.4425999999999],[963201600,2399.4425999999999],[963288000,2399.4425999999999],[963374400,2399.4425999999999],[963460800,2399.4425999999999],[963547200,2399.4425999999999],[963633600,2399.4425999999999],[963720000,2399.4425999999999],[963806400,2399.4425999999999],[963892800,2399.4425999999999],[963979200,2399.4425999999999],[964065600,2399.4425999999999],[964152000,2399.4425999999999],[964238400,2399.4425999999999],[964324800,2399.4425999999999],[964411200,2399.4425999999999],[964497600,2399.4425999999999],[964584000,2399.4425999999999],[964670400,2399.4425999999999],[964756800,2399.4425999999999],[964843200,2399.4425999999999],[964929600,2399.4425999999999],[965016000,2399.4425999999999],[965102400,2399.4425999999999],[965188800,2399.4425999999999],[965275200,2399.4425999999999],[965361600,2399.4425999999999],[965448000,2399.4425999999999],[965534400,2399.4425999999999],[965620800,2399.4425999999999],[965707200,2399.4425999999999],[965793600,2399.4425999999999],[965880000,2399.4425999999999],[965966400,2399.4425999999999],[966052800,2399.4425999999999],[966139200,2399.4425999999999],[966225600,2399.4425999999999],[966312000,2399.4425999999999],[966398400,2399.4425999999999],[966484800,2399.4425999999999],[966571200,2399.4425999999999],[966657600,2399.4425999999999],[966744000,2399.4425999999999],[966830400,2399.4425999999999],[966916800,2399.4425999999999],[967003200,2399.4425999999999],[967089600,2399.4425999999999],[967176000,2399.4425999999999],[967262400,2399.4425999999999],[967348800,2399.4425999999999],[967435200,2399.4425999999999],[967521600,2399.4425999999999],[967608000,2399.4425999999999],[967694400,2399.4425999999999],[967780800,2399.4425999999999],[967867200,2399.4425999999999],[967953600,2399.4425999999999],[968040000,2399.4425999999999],[968126400,2399.4425999999999],[968212800,2399.4425999999999],[968299200,2399.4425999999999],[968385600,2399.4425999999999],[968472000,2399.4425999999999],[968558400,2399.4425999999999],[968644800,2399.4425999999999],[968731200,2399.4425999999999],[968817600,2399.4425999999999],[968904000,2399.4425999999999],[968990400,2399.4425999999999],[969076800,2399.4425999999999],[969163200,2399.4425999999999],[969249600,2399.4425999999999],[969336000,2399.4425999999999],[969422400,2399.4425999999999],[969508800,2399.4425999999999],[969595200,2399.4425999999999],[969681600,2399.4425999999999],[969768000,2399.4425999999999],[969854400,2399.4425999999999],[969940800,2399.4425999999999],[970027200,2399.4425999999999],[970113600,2399.4425999999999],[970200000,2399.4425999999999],[970286400,2399.4425999999999],[970372800,2399.4425999999999],[970459200,2399.4425999999999],[970545600,2399.4425999999999],[970632000,2399.4425999999999],[970718400,2399.4425999999999],[970804800,2399.4425999999999],[970891200,2399.4425999999999],[970977600,2399.4425999999999],[971064000,2399.4425999999999],[971150400,2399.4425999999999],[971236800,2399.4425999999999],[971323200,2399.4425999999999],[971409600,2399.4425999999999],[971496000,2399.4425999999999],[971582400,2399.4425999999999],[971668800,2399.4425999999999],[971755200,2399.4425999999999],[971841600,2399.4425999999999],[971928000,2399.4425999999999],[972014400,2399.4425999999999],[972100800,2399.4425999999999],[972187200,2399.4425999999999],[972273600,2399.4425999999999],[972360000,2399.4425999999999],[972446400,2399.4425999999999],[972532800,2399.4425999999999],[972619200,2399.4425999999999],[972705600,2399.4425999999999],[972792000,2399.4425999999999],[972882000,2399.4425999999999],[972968400,2399.4425999999999],[973054800,2399.4425999999999],[973141200,2399.4425999999999],[973227600,2399.4425999999999],[973314000,2399.4425999999999],[973400400,2399.4425999999999],[973486800,2399.4425999999999],[973573200,2399.4425999999999],[973659600,2399.4425999999999],[973746000,2399.4425999999999],[973832400,2399.4425999999999],[973918800,2399.4425999999999],[974005200,2399.4425999999999],[974091600,2399.4425999999999],[974178000,2399.4425999999999],[974264400,2399.4425999999999],[974350800,2399.4425999999999],[974437200,2399.4425999999999],[974523600,2399.4425999999999],[974610000,2399.4425999999999],[974696400,2399.4425999999999],[974782800,2399.4425999999999],[974869200,2399.4425999999999],[974955600,2399.4425999999999],[975042000,2399.4425999999999],[975128400,2399.4425999999999],[975214800,2399.4425999999999],[975301200,2399.4425999999999],[975387600,2399.4425999999999],[975474000,2399.4425999999999],[975560400,2399.4425999999999],[975646800,2399.4425999999999],[975733200,2399.4425999999999],[975819600,2399.4425999999999],[975906000,2399.4425999999999],[975992400,2399.4425999999999],[976078800,2399.4425999999999],[976165200,2399.4425999999999],[976251600,2399.4425999999999],[976338000,2399.4425999999999],[976424400,2399.4425999999999],[976510800,2399.4425999999999],[976597200,2399.4425999999999],[976683600,2399.4425999999999],[976770000,2399.4425999999999],[976856400,2399.4425999999999],[976942800,2399.4425999999999],[977029200,2399.4425999999999],[977115600,2399.4425999999999],[977202000,2399.4425999999999],[977288400,2399.4425999999999],[977374800,2399.4425999999999],[977461200,2399.4425999999999],[977547600,2399.4425999999999],[977634000,2399.4425999999999],[977720400,2399.4425999999999],[977806800,2399.4425999999999],[977893200,2399.4425999999999],[977979600,2399.4425999999999],[978066000,2399.4425999999999],[978152400,2399.4425999999999],[978238800,2399.4425999999999],[978325200,2399.4425999999999],[978411600,2399.4425999999999],[978498000,2399.4425999999999],[978584400,2399.4425999999999],[978670800,2399.4425999999999],[978757200,2399.4425999999999],[978843600,2399.4425999999999],[978930000,2399.4425999999999],[979016400,2399.4425999999999],[979102800,2399.4425999999999],[979189200,2399.4425999999999],[979275600,2399.4425999999999],[979362000,2399.4425999999999],[979448400,2399.4425999999999],[979534800,2399.4425999999999],[979621200,2399.4425999999999],[979707600,2399.4425999999999],[979794000,2399.4425999999999],[979880400,2399.4425999999999],[979966800,2399.4425999999999],[980053200,2399.4425999999999],[980139600,2399.4425999999999],[980226000,2399.4425999999999],[980312400,2399.4425999999999],[980398800,2399.4425999999999],[980485200,2399.4425999999999],[980571600,2399.4425999999999],[980658000,2399.4425999999999],[980744400,2399.4425999999999],[980830800,2399.4425999999999],[980917200,2399.4425999999999],[981003600,2399.4425999999999],[981090000,2399.4425999999999],[981176400,2399.4425999999999],[981262800,2399.4425999999999],[981349200,2399.4425999999999],[981435600,2399.4425999999999],[981522000,2399.4425999999999],[981608400,2399.4425999999999],[981694800,2399.4425999999999],[981781200,2399.4425999999999],[981867600,2399.4425999999999],[981954000,2399.4425999999999],[982040400,2399.4425999999999],[982126800,2399.4425999999999],[982213200,2399.4425999999999],[982299600,2399.4425999999999],[982386000,2399.4425999999999],[982472400,2399.4425999999999],[982558800,2399.4425999999999],[982645200,2399.4425999999999],[982731600,2399.4425999999999],[982818000,2399.4425999999999],[982904400,2399.4425999999999],[982990800,2399.4425999999999],[983077200,2399.4425999999999],[983163600,2399.4425999999999],[983250000,2399.4425999999999],[983336400,2399.4425999999999],[983422800,2399.4425999999999],[983509200,2399.4425999999999],[983595600,2399.4425999999999],[983682000,2399.4425999999999],[983768400,2399.4425999999999],[983854800,2399.4425999999999],[983941200,2399.4425999999999],[984027600,2399.4425999999999],[984114000,2399.4425999999999],[984200400,2399.4425999999999],[984286800,2399.4425999999999],[984373200,2399.4425999999999],[984459600,2399.4425999999999],[984546000,2399.4425999999999],[984632400,2399.4425999999999],[984718800,2399.4425999999999],[984805200,2399.4425999999999],[984891600,2399.4425999999999],[984978000,2399.4425999999999],[985064400,2399.4425999999999],[985150800,2399.4425999999999],[985237200,2399.4425999999999],[985323600,2399.4425999999999],[985410000,2399.4425999999999],[985496400,2399.4425999999999],[985582800,2399.4425999999999],[985669200,2399.4425999999999],[985755600,2399.4425999999999],[985842000,2399.4425999999999],[985928400,2399.4425999999999],[986014800,2399.4425999999999],[986101200,2399.4425999999999],[986184000,2399.4425999999999],[986270400,2399.4425999999999],[986356800,2399.4425999999999],[986443200,2399.4425999999999],[986529600,2399.4425999999999],[986616000,2399.4425999999999],[986702400,2399.4425999999999],[986788800,2399.4425999999999],[986875200,2399.4425999999999],[986961600,2399.4425999999999],[987048000,2399.4425999999999],[987134400,2399.4425999999999],[987220800,2399.4425999999999],[987307200,2399.4425999999999],[987393600,2399.4425999999999],[987480000,2399.4425999999999],[987566400,2399.4425999999999],[987652800,2399.4425999999999],[987739200,2399.4425999999999],[987825600,2399.4425999999999],[987912000,2399.4425999999999],[987998400,2399.4425999999999],[988084800,2399.4425999999999],[988171200,2399.4425999999999],[988257600,2399.4425999999999],[988344000,2399.4425999999999],[988430400,2399.4425999999999],[988516800,2399.4425999999999],[988603200,2399.4425999999999],[988689600,2399.4425999999999],[988776000,2399.4425999999999],[988862400,2399.4425999999999],[988948800,2399.4425999999999],[989035200,2399.4425999999999],[989121600,2399.4425999999999],[989208000,2399.4425999999999],[989294400,2399.4425999999999],[989380800,2399.4425999999999],[989467200,2399.4425999999999],[989553600,2399.4425999999999],[989640000,2399.4425999999999],[989726400,2399.4425999999999],[989812800,2399.4425999999999],[989899200,2399.4425999999999],[989985600,2399.4425999999999],[990072000,2399.4425999999999],[990158400,2399.4425999999999],[990244800,2399.4425999999999],[990331200,2399.4425999999999],[990417600,2399.4425999999999],[990504000,2399.4425999999999],[990590400,2399.4425999999999],[990676800,2399.4425999999999],[990763200,2399.4425999999999],[990849600,2399.4425999999999],[990936000,2399.4425999999999],[991022400,2399.4425999999999],[991108800,2399.4425999999999],[991195200,2399.4425999999999],[991281600,2399.4425999999999],[991368000,2399.4425999999999],[991454400,2399.4425999999999],[991540800,2399.4425999999999],[991627200,2399.4425999999999],[991713600,2399.4425999999999],[991800000,2399.4425999999999],[991886400,2399.4425999999999],[991972800,2399.4425999999999],[992059200,2399.4425999999999],[992145600,2399.4425999999999],[992232000,2399.4425999999999],[992318400,2399.4425999999999],[992404800,2399.4425999999999],[992491200,2399.4425999999999],[992577600,2399.4425999999999],[992664000,2399.4425999999999],[992750400,2399.4425999999999],[992836800,2399.4425999999999],[992923200,2399.4425999999999],[993009600,2399.4425999999999],[993096000,2399.4425999999999],[993182400,2399.4425999999999],[993268800,2399.4425999999999],[993355200,2399.4425999999999],[993441600,2399.4425999999999],[993528000,2399.4425999999999],[993614400,2399.4425999999999],[993700800,2399.4425999999999],[993787200,2399.4425999999999],[993873600,2399.4425999999999],[993960000,2399.4425999999999],[994046400,2399.4425999999999],[994132800,4202.4468999999999],[994219200,4202.4468999999999],[994305600,4202.4468999999999],[994392000,4202.4468999999999],[994478400,4202.4468999999999],[994564800,4202.4468999999999],[994651200,4202.4468999999999],[994737600,4202.4468999999999],[994824000,4202.4468999999999],[994910400,4202.4468999999999],[994996800,4202.4468999999999],[995083200,4202.4468999999999],[995169600,4202.4468999999999],[995256000,4202.4468999999999],[995342400,4202.4468999999999],[995428800,4202.4468999999999],[995515200,4202.4468999999999],[995601600,4202.4468999999999],[995688000,4202.4468999999999],[995774400,4202.4468999999999],[995860800,4202.4468999999999],[995947200,4202.4468999999999],[996033600,4202.4468999999999],[996120000,4202.4468999999999],[996206400,4202.4468999999999],[996292800,4202.4468999999999],[996379200,4202.4468999999999],[996465600,4202.4468999999999],[996552000,4202.4468999999999],[996638400,4202.4468999999999],[996724800,4202.4468999999999],[996811200,4202.4468999999999],[996897600,4202.4468999999999],[996984000,4202.4468999999999],[997070400,4202.4468999999999],[997156800,4202.4468999999999],[997243200,4202.4468999999999],[997329600,4202.4468999999999],[997416000,4202.4468999999999],[997502400,4202.4468999999999],[997588800,4202.4468999999999],[997675200,4202.4468999999999],[997761600,4202.4468999999999],[997848000,4202.4468999999999],[997934400,4202.4468999999999],[998020800,4202.4468999999999],[998107200,4202.4468999999999],[998193600,4202.4468999999999],[998280000,4202.4468999999999],[998366400,4202.4468999999999],[998452800,4202.4468999999999],[998539200,4202.4468999999999],[998625600,4202.4468999999999],[998712000,4202.4468999999999],[998798400,4202.4468999999999],[998884800,4202.4468999999999],[998971200,4202.4468999999999],[999057600,4202.4468999999999],[999144000,4202.4468999999999],[999230400,4202.4468999999999],[999316800,4202.4468999999999],[999403200,4202.4468999999999],[999489600,4202.4468999999999],[999576000,4202.4468999999999],[999662400,4202.4468999999999],[999748800,4202.4468999999999],[999835200,4202.4468999999999],[999921600,4202.4468999999999],[1000008000,4202.4468999999999],[1000094400,4202.4468999999999],[1000180800,4202.4468999999999],[1000267200,4202.4468999999999],[1000353600,4202.4468999999999],[1000440000,4202.4468999999999],[1000526400,4202.4468999999999],[1000612800,4202.4468999999999],[1000699200,4202.4468999999999],[1000785600,4202.4468999999999],[1000872000,4202.4468999999999],[1000958400,4202.4468999999999],[1001044800,4202.4468999999999],[1001131200,4202.4468999999999],[1001217600,4202.4468999999999],[1001304000,4202.4468999999999],[1001390400,4202.4468999999999],[1001476800,4202.4468999999999],[1001563200,4202.4468999999999],[1001649600,4202.4468999999999],[1001736000,4202.4468999999999],[1001822400,4202.4468999999999],[1001908800,4202.4468999999999],[1001995200,4202.4468999999999],[1002081600,4202.4468999999999],[1002168000,4202.4468999999999],[1002254400,4202.4468999999999],[1002340800,4202.4468999999999],[1002427200,4202.4468999999999],[1002513600,4202.4468999999999],[1002600000,4202.4468999999999],[1002686400,4202.4468999999999],[1002772800,4202.4468999999999],[1002859200,4202.4468999999999],[1002945600,4202.4468999999999],[1003032000,4202.4468999999999],[1003118400,4202.4468999999999],[1003204800,4202.4468999999999],[1003291200,4202.4468999999999],[1003377600,4202.4468999999999],[1003464000,4202.4468999999999],[1003550400,4202.4468999999999],[1003636800,4202.4468999999999],[1003723200,4202.4468999999999],[1003809600,4202.4468999999999],[1003896000,4202.4468999999999],[1003982400,4202.4468999999999],[1004068800,4202.4468999999999],[1004155200,4202.4468999999999],[1004241600,4202.4468999999999],[1004331600,4202.4468999999999],[1004418000,4202.4468999999999],[1004504400,4202.4468999999999],[1004590800,4202.4468999999999],[1004677200,4202.4468999999999],[1004763600,4202.4468999999999],[1004850000,4202.4468999999999],[1004936400,4202.4468999999999],[1005022800,4202.4468999999999],[1005109200,4202.4468999999999],[1005195600,4202.4468999999999],[1005282000,4202.4468999999999],[1005368400,4202.4468999999999],[1005454800,4202.4468999999999],[1005541200,4202.4468999999999],[1005627600,4202.4468999999999],[1005714000,4202.4468999999999],[1005800400,4202.4468999999999],[1005886800,4202.4468999999999],[1005973200,4202.4468999999999],[1006059600,4202.4468999999999],[1006146000,4202.4468999999999],[1006232400,4202.4468999999999],[1006318800,4202.4468999999999],[1006405200,4202.4468999999999],[1006491600,4202.4468999999999],[1006578000,4202.4468999999999],[1006664400,4202.4468999999999],[1006750800,4202.4468999999999],[1006837200,4202.4468999999999],[1006923600,4202.4468999999999],[1007010000,4202.4468999999999],[1007096400,4202.4468999999999],[1007182800,4202.4468999999999],[1007269200,4202.4468999999999],[1007355600,4202.4468999999999],[1007442000,4202.4468999999999],[1007528400,4202.4468999999999],[1007614800,4202.4468999999999],[1007701200,4202.4468999999999],[1007787600,4202.4468999999999],[1007874000,4202.4468999999999],[1007960400,4202.4468999999999],[1008046800,4202.4468999999999],[1008133200,4202.4468999999999],[1008219600,4202.4468999999999],[1008306000,4202.4468999999999],[1008392400,4202.4468999999999],[1008478800,4202.4468999999999],[1008565200,4202.4468999999999],[1008651600,4202.4468999999999],[1008738000,4202.4468999999999],[1008824400,4202.4468999999999],[1008910800,4202.4468999999999],[1008997200,4202.4468999999999],[1009083600,4202.4468999999999],[1009170000,4202.4468999999999],[1009256400,4202.4468999999999],[1009342800,4202.4468999999999],[1009429200,4202.4468999999999],[1009515600,4202.4468999999999],[1009602000,4202.4468999999999],[1009688400,4202.4468999999999],[1009774800,4202.4468999999999],[1009861200,4202.4468999999999],[1009947600,4202.4468999999999],[1010034000,4202.4468999999999],[1010120400,4202.4468999999999],[1010206800,4202.4468999999999],[1010293200,4202.4468999999999],[1010379600,4202.4468999999999],[1010466000,4202.4468999999999],[1010552400,4202.4468999999999],[1010638800,4202.4468999999999],[1010725200,4202.4468999999999],[1010811600,4202.4468999999999],[1010898000,4202.4468999999999],[1010984400,4202.4468999999999],[1011070800,4202.4468999999999],[1011157200,4202.4468999999999],[1011243600,4202.4468999999999],[1011330000,4202.4468999999999],[1011416400,4202.4468999999999],[1011502800,4202.4468999999999],[1011589200,4202.4468999999999],[1011675600,4202.4468999999999],[1011762000,4202.4468999999999],[1011848400,4202.4468999999999],[1011934800,4202.4468999999999],[1012021200,4202.4468999999999],[1012107600,4202.4468999999999],[1012194000,4202.4468999999999],[1012280400,4202.4468999999999],[1012366800,4202.4468999999999],[1012453200,4202.4468999999999],[1012539600,4202.4468999999999],[1012626000,4202.4468999999999],[1012712400,4202.4468999999999],[1012798800,4202.4468999999999],[1012885200,4202.4468999999999],[1012971600,4202.4468999999999],[1013058000,4202.4468999999999],[1013144400,4202.4468999999999],[1013230800,4202.4468999999999],[1013317200,4202.4468999999999],[1013403600,4202.4468999999999],[1013490000,4202.4468999999999],[1013576400,4202.4468999999999],[1013662800,4202.4468999999999],[1013749200,4202.4468999999999],[1013835600,4202.4468999999999],[1013922000,4202.4468999999999],[1014008400,4202.4468999999999],[1014094800,4202.4468999999999],[1014181200,4202.4468999999999],[1014267600,4202.4468999999999],[1014354000,4202.4468999999999],[1014440400,4202.4468999999999],[1014526800,4202.4468999999999],[1014613200,4202.4468999999999],[1014699600,4202.4468999999999],[1014786000,4202.4468999999999],[1014872400,4202.4468999999999],[1014958800,4202.4468999999999],[1015045200,4202.4468999999999],[1015131600,4202.4468999999999],[1015218000,4202.4468999999999],[1015304400,4202.4468999999999],[1015390800,4202.4468999999999],[1015477200,4202.4468999999999],[1015563600,4202.4468999999999],[1015650000,4202.4468999999999],[1015736400,4202.4468999999999],[1015822800,4202.4468999999999],[1015909200,4202.4468999999999],[1015995600,4202.4468999999999],[1016082000,4202.4468999999999],[1016168400,4202.4468999999999],[1016254800,4202.4468999999999],[1016341200,4202.4468999999999],[1016427600,4202.4468999999999],[1016514000,4202.4468999999999],[1016600400,4202.4468999999999],[1016686800,4202.4468999999999],[1016773200,4202.4468999999999],[1016859600,4202.4468999999999],[1016946000,4202.4468999999999],[1017032400,4202.4468999999999],[1017118800,4202.4468999999999],[1017205200,4202.4468999999999],[1017291600,4202.4468999999999],[1017378000,4202.4468999999999],[1017464400,4202.4468999999999],[1017550800,4202.4468999999999],[1017637200,4202.4468999999999],[1017723600,4202.4468999999999],[1017810000,4202.4468999999999],[1017896400,4202.4468999999999],[1017982800,4202.4468999999999],[1018069200,4202.4468999999999],[1018155600,4202.4468999999999],[1018238400,4202.4468999999999],[1018324800,4202.4468999999999],[1018411200,4202.4468999999999],[1018497600,4202.4468999999999],[1018584000,4202.4468999999999],[1018670400,4202.4468999999999],[1018756800,4202.4468999999999],[1018843200,4202.4468999999999],[1018929600,4202.4468999999999],[1019016000,4202.4468999999999],[1019102400,4202.4468999999999],[1019188800,4202.4468999999999],[1019275200,4202.4468999999999],[1019361600,4202.4468999999999],[1019448000,4202.4468999999999],[1019534400,4202.4468999999999],[1019620800,4202.4468999999999],[1019707200,4202.4468999999999],[1019793600,4202.4468999999999],[1019880000,4202.4468999999999],[1019966400,4202.4468999999999],[1020052800,4202.4468999999999],[1020139200,4202.4468999999999],[1020225600,4202.4468999999999],[1020312000,4202.4468999999999],[1020398400,4202.4468999999999],[1020484800,4202.4468999999999],[1020571200,4202.4468999999999],[1020657600,4202.4468999999999],[1020744000,4202.4468999999999],[1020830400,4202.4468999999999],[1020916800,4202.4468999999999],[1021003200,4202.4468999999999],[1021089600,4202.4468999999999],[1021176000,4202.4468999999999],[1021262400,4202.4468999999999],[1021348800,4202.4468999999999],[1021435200,4202.4468999999999],[1021521600,4202.4468999999999],[1021608000,4202.4468999999999],[1021694400,4202.4468999999999],[1021780800,4202.4468999999999],[1021867200,4202.4468999999999],[1021953600,4202.4468999999999],[1022040000,4202.4468999999999],[1022126400,4202.4468999999999],[1022212800,4202.4468999999999],[1022299200,4202.4468999999999],[1022385600,4202.4468999999999],[1022472000,4202.4468999999999],[1022558400,4202.4468999999999],[1022644800,4202.4468999999999],[1022731200,4202.4468999999999],[1022817600,4202.4468999999999],[1022904000,4202.4468999999999],[1022990400,4202.4468999999999],[1023076800,4202.4468999999999],[1023163200,4202.4468999999999],[1023249600,4202.4468999999999],[1023336000,4202.4468999999999],[1023422400,4202.4468999999999],[1023508800,4202.4468999999999],[1023595200,4202.4468999999999],[1023681600,4202.4468999999999],[1023768000,4202.4468999999999],[1023854400,4202.4468999999999],[1023940800,4202.4468999999999],[1024027200,4202.4468999999999],[1024113600,4202.4468999999999],[1024200000,4202.4468999999999],[1024286400,4202.4468999999999],[1024372800,4202.4468999999999],[1024459200,4202.4468999999999],[1024545600,4202.4468999999999],[1024632000,4202.4468999999999],[1024718400,4202.4468999999999],[1024804800,4202.4468999999999],[1024891200,4202.4468999999999],[1024977600,4202.4468999999999],[1025064000,4202.4468999999999],[1025150400,4202.4468999999999],[1025236800,4202.4468999999999],[1025323200,4202.4468999999999],[1025409600,4202.4468999999999],[1025496000,4202.4468999999999],[1025582400,4304.1958999999997],[1025668800,4304.1958999999997],[1025755200,4304.1958999999997],[1025841600,4304.1958999999997],[1025928000,4304.1958999999997],[1026014400,4304.1958999999997],[1026100800,4304.1958999999997],[1026187200,4304.1958999999997],[1026273600,4304.1958999999997],[1026360000,4304.1958999999997],[1026446400,4304.1958999999997],[1026532800,4304.1958999999997],[1026619200,4304.1958999999997],[1026705600,4304.1958999999997],[1026792000,4304.1958999999997],[1026878400,4304.1958999999997],[1026964800,4304.1958999999997],[1027051200,4304.1958999999997],[1027137600,4304.1958999999997],[1027224000,4304.1958999999997],[1027310400,4304.1958999999997],[1027396800,4304.1958999999997],[1027483200,4304.1958999999997],[1027569600,4304.1958999999997],[1027656000,4304.1958999999997],[1027742400,4304.1958999999997],[1027828800,4304.1958999999997],[1027915200,4304.1958999999997],[1028001600,4304.1958999999997],[1028088000,4304.1958999999997],[1028174400,4304.1958999999997],[1028260800,4304.1958999999997],[1028347200,4304.1958999999997],[1028433600,4304.1958999999997],[1028520000,4304.1958999999997],[1028606400,4304.1958999999997],[1028692800,4304.1958999999997],[1028779200,4304.1958999999997],[1028865600,4304.1958999999997],[1028952000,4304.1958999999997],[1029038400,4304.1958999999997],[1029124800,4304.1958999999997],[1029211200,4304.1958999999997],[1029297600,4304.1958999999997],[1029384000,4304.1958999999997],[1029470400,4304.1958999999997],[1029556800,4304.1958999999997],[1029643200,4304.1958999999997],[1029729600,4304.1958999999997],[1029816000,4304.1958999999997],[1029902400,4304.1958999999997],[1029988800,4304.1958999999997],[1030075200,4304.1958999999997],[1030161600,4304.1958999999997],[1030248000,4304.1958999999997],[1030334400,4304.1958999999997],[1030420800,4304.1958999999997],[1030507200,4304.1958999999997],[1030593600,4304.1958999999997],[1030680000,4304.1958999999997],[1030766400,4304.1958999999997],[1030852800,4304.1958999999997],[1030939200,4304.1958999999997],[1031025600,4304.1958999999997],[1031112000,4304.1958999999997],[1031198400,4304.1958999999997],[1031284800,4304.1958999999997],[1031371200,4304.1958999999997],[1031457600,4304.1958999999997],[1031544000,4304.1958999999997],[1031630400,4304.1958999999997],[1031716800,4304.1958999999997],[1031803200,4304.1958999999997],[1031889600,4304.1958999999997],[1031976000,4304.1958999999997],[1032062400,4304.1958999999997],[1032148800,4304.1958999999997],[1032235200,4304.1958999999997],[1032321600,4304.1958999999997],[1032408000,4304.1958999999997],[1032494400,4304.1958999999997],[1032580800,4304.1958999999997],[1032667200,4304.1958999999997],[1032753600,4304.1958999999997],[1032840000,4304.1958999999997],[1032926400,4304.1958999999997],[1033012800,4304.1958999999997],[1033099200,4304.1958999999997],[1033185600,4304.1958999999997],[1033272000,4304.1958999999997],[1033358400,4304.1958999999997],[1033444800,4304.1958999999997],[1033531200,4304.1958999999997],[1033617600,4304.1958999999997],[1033704000,4304.1958999999997],[1033790400,4304.1958999999997],[1033876800,4304.1958999999997],[1033963200,4304.1958999999997],[1034049600,4304.1958999999997],[1034136000,4304.1958999999997],[1034222400,4304.1958999999997],[1034308800,4304.1958999999997],[1034395200,4304.1958999999997],[1034481600,4304.1958999999997],[1034568000,4304.1958999999997],[1034654400,4304.1958999999997],[1034740800,4304.1958999999997],[1034827200,4304.1958999999997],[1034913600,4304.1958999999997],[1035000000,4304.1958999999997],[1035086400,4304.1958999999997],[1035172800,4304.1958999999997],[1035259200,4304.1958999999997],[1035345600,4304.1958999999997],[1035432000,4304.1958999999997],[1035518400,4304.1958999999997],[1035604800,4304.1958999999997],[1035691200,4304.1958999999997],[1035781200,4304.1958999999997],[1035867600,4304.1958999999997],[1035954000,4304.1958999999997],[1036040400,4304.1958999999997],[1036126800,4304.1958999999997],[1036213200,4304.1958999999997],[1036299600,4304.1958999999997],[1036386000,4304.1958999999997],[1036472400,4304.1958999999997],[1036558800,4304.1958999999997],[1036645200,4304.1958999999997],[1036731600,4304.1958999999997],[1036818000,4304.1958999999997],[1036904400,4304.1958999999997],[1036990800,4304.1958999999997],[1037077200,4304.1958999999997],[1037163600,4304.1958999999997],[1037250000,4304.1958999999997],[1037336400,4304.1958999999997],[1037422800,4304.1958999999997],[1037509200,4304.1958999999997],[1037595600,4304.1958999999997],[1037682000,4304.1958999999997],[1037768400,4304.1958999999997],[1037854800,4304.1958999999997],[1037941200,4304.1958999999997],[1038027600,4304.1958999999997],[1038114000,4304.1958999999997],[1038200400,4304.1958999999997],[1038286800,4304.1958999999997],[1038373200,4304.1958999999997],[1038459600,4304.1958999999997],[1038546000,4304.1958999999997],[1038632400,4304.1958999999997],[1038718800,4304.1958999999997],[1038805200,4304.1958999999997],[1038891600,4304.1958999999997],[1038978000,4304.1958999999997],[1039064400,4304.1958999999997],[1039150800,4304.1958999999997],[1039237200,4304.1958999999997],[1039323600,4304.1958999999997],[1039410000,4304.1958999999997],[1039496400,4304.1958999999997],[1039582800,4304.1958999999997],[1039669200,4304.1958999999997],[1039755600,4304.1958999999997],[1039842000,4304.1958999999997],[1039928400,4304.1958999999997],[1040014800,4304.1958999999997],[1040101200,4304.1958999999997],[1040187600,4304.1958999999997],[1040274000,4304.1958999999997],[1040360400,4304.1958999999997],[1040446800,4304.1958999999997],[1040533200,4304.1958999999997],[1040619600,4304.1958999999997],[1040706000,4304.1958999999997],[1040792400,4304.1958999999997],[1040878800,4304.1958999999997],[1040965200,4304.1958999999997],[1041051600,4304.1958999999997],[1041138000,4304.1958999999997],[1041224400,4304.1958999999997],[1041310800,4304.1958999999997],[1041397200,4304.1958999999997],[1041483600,4304.1958999999997],[1041570000,4304.1958999999997],[1041656400,4304.1958999999997],[1041742800,4304.1958999999997],[1041829200,4304.1958999999997],[1041915600,4304.1958999999997],[1042002000,4304.1958999999997],[1042088400,4304.1958999999997],[1042174800,4304.1958999999997],[1042261200,4304.1958999999997],[1042347600,4304.1958999999997],[1042434000,4304.1958999999997],[1042520400,4304.1958999999997],[1042606800,4304.1958999999997],[1042693200,4304.1958999999997],[1042779600,4304.1958999999997],[1042866000,4304.1958999999997],[1042952400,4304.1958999999997],[1043038800,4304.1958999999997],[1043125200,4304.1958999999997],[1043211600,4304.1958999999997],[1043298000,4304.1958999999997],[1043384400,4304.1958999999997],[1043470800,4304.1958999999997],[1043557200,4304.1958999999997],[1043643600,4304.1958999999997],[1043730000,4304.1958999999997],[1043816400,4304.1958999999997],[1043902800,4304.1958999999997],[1043989200,4304.1958999999997],[1044075600,4304.1958999999997],[1044162000,4304.1958999999997],[1044248400,4304.1958999999997],[1044334800,4304.1958999999997],[1044421200,4304.1958999999997],[1044507600,4304.1958999999997],[1044594000,4304.1958999999997],[1044680400,4304.1958999999997],[1044766800,4304.1958999999997],[1044853200,4304.1958999999997],[1044939600,4304.1958999999997],[1045026000,4304.1958999999997],[1045112400,4304.1958999999997],[1045198800,4304.1958999999997],[1045285200,4304.1958999999997],[1045371600,4304.1958999999997],[1045458000,4304.1958999999997],[1045544400,4304.1958999999997],[1045630800,4304.1958999999997],[1045717200,4304.1958999999997],[1045803600,4304.1958999999997],[1045890000,4304.1958999999997],[1045976400,4304.1958999999997],[1046062800,4304.1958999999997],[1046149200,4304.1958999999997],[1046235600,4304.1958999999997],[1046322000,4304.1958999999997],[1046408400,4304.1958999999997],[1046494800,4304.1958999999997],[1046581200,4304.1958999999997],[1046667600,4304.1958999999997],[1046754000,4304.1958999999997],[1046840400,4304.1958999999997],[1046926800,4304.1958999999997],[1047013200,4304.1958999999997],[1047099600,4304.1958999999997],[1047186000,4304.1958999999997],[1047272400,4304.1958999999997],[1047358800,4304.1958999999997],[1047445200,4304.1958999999997],[1047531600,4304.1958999999997],[1047618000,4304.1958999999997],[1047704400,4304.1958999999997],[1047790800,4304.1958999999997],[1047877200,4304.1958999999997],[1047963600,4304.1958999999997],[1048050000,4304.1958999999997],[1048136400,4304.1958999999997],[1048222800,4304.1958999999997],[1048309200,4304.1958999999997],[1048395600,4304.1958999999997],[1048482000,4304.1958999999997],[1048568400,4304.1958999999997],[1048654800,4304.1958999999997],[1048741200,4304.1958999999997],[1048827600,4304.1958999999997],[1048914000,4304.1958999999997],[1049000400,4304.1958999999997],[1049086800,4304.1958999999997],[1049173200,4304.1958999999997],[1049259600,4304.1958999999997],[1049346000,4304.1958999999997],[1049432400,4304.1958999999997],[1049518800,4304.1958999999997],[1049605200,4304.1958999999997],[1049688000,4304.1958999999997],[1049774400,4304.1958999999997],[1049860800,4304.1958999999997],[1049947200,4304.1958999999997],[1050033600,4304.1958999999997],[1050120000,4304.1958999999997],[1050206400,4304.1958999999997],[1050292800,4304.1958999999997],[1050379200,4304.1958999999997],[1050465600,4304.1958999999997],[1050552000,4304.1958999999997],[1050638400,4304.1958999999997],[1050724800,4304.1958999999997],[1050811200,4304.1958999999997],[1050897600,4304.1958999999997],[1050984000,4304.1958999999997],[1051070400,4304.1958999999997],[1051156800,4304.1958999999997],[1051243200,4304.1958999999997],[1051329600,4304.1958999999997],[1051416000,4304.1958999999997],[1051502400,4304.1958999999997],[1051588800,4304.1958999999997],[1051675200,4304.1958999999997],[1051761600,4304.1958999999997],[1051848000,4304.1958999999997],[1051934400,4304.1958999999997],[1052020800,4304.1958999999997],[1052107200,4304.1958999999997],[1052193600,4304.1958999999997],[1052280000,4304.1958999999997],[1052366400,4304.1958999999997],[1052452800,4304.1958999999997],[1052539200,4304.1958999999997],[1052625600,4304.1958999999997],[1052712000,4304.1958999999997],[1052798400,4304.1958999999997],[1052884800,4304.1958999999997],[1052971200,4304.1958999999997],[1053057600,4304.1958999999997],[1053144000,4304.1958999999997],[1053230400,4304.1958999999997],[1053316800,4304.1958999999997],[1053403200,4304.1958999999997],[1053489600,4304.1958999999997],[1053576000,4304.1958999999997],[1053662400,4304.1958999999997],[1053748800,4304.1958999999997],[1053835200,4304.1958999999997],[1053921600,4304.1958999999997],[1054008000,4304.1958999999997],[1054094400,4304.1958999999997],[1054180800,4304.1958999999997],[1054267200,4304.1958999999997],[1054353600,4304.1958999999997],[1054440000,4304.1958999999997],[1054526400,4304.1958999999997],[1054612800,4304.1958999999997],[1054699200,4304.1958999999997],[1054785600,4304.1958999999997],[1054872000,4304.1958999999997],[1054958400,4304.1958999999997],[1055044800,4304.1958999999997],[1055131200,4304.1958999999997],[1055217600,4304.1958999999997],[1055304000,4304.1958999999997],[1055390400,4304.1958999999997],[1055476800,4304.1958999999997],[1055563200,4304.1958999999997],[1055649600,4304.1958999999997],[1055736000,4304.1958999999997],[1055822400,4304.1958999999997],[1055908800,4304.1958999999997],[1055995200,4304.1958999999997],[1056081600,4304.1958999999997],[1056168000,4304.1958999999997],[1056254400,4304.1958999999997],[1056340800,4304.1958999999997],[1056427200,4304.1958999999997],[1056513600,4304.1958999999997],[1056600000,4304.1958999999997],[1056686400,4304.1958999999997],[1056772800,4304.1958999999997],[1056859200,4304.1958999999997],[1056945600,4304.1958999999997],[1057032000,4304.1958999999997],[1057118400,4495.7300999999998],[1057204800,4495.7300999999998],[1057291200,4495.7300999999998],[1057377600,4495.7300999999998],[1057464000,4495.7300999999998],[1057550400,4495.7300999999998],[1057636800,4495.7300999999998],[1057723200,4495.7300999999998],[1057809600,4495.7300999999998],[1057896000,4495.7300999999998],[1057982400,4495.7300999999998],[1058068800,4495.7300999999998],[1058155200,4495.7300999999998],[1058241600,4495.7300999999998],[1058328000,4495.7300999999998],[1058414400,4495.7300999999998],[1058500800,4495.7300999999998],[1058587200,4495.7300999999998],[1058673600,4495.7300999999998],[1058760000,4495.7300999999998],[1058846400,4495.7300999999998],[1058932800,4495.7300999999998],[1059019200,4495.7300999999998],[1059105600,4495.7300999999998],[1059192000,4495.7300999999998],[1059278400,4495.7300999999998],[1059364800,4495.7300999999998],[1059451200,4495.7300999999998],[1059537600,4495.7300999999998],[1059624000,4495.7300999999998],[1059710400,4495.7300999999998],[1059796800,4495.7300999999998],[1059883200,4495.7300999999998],[1059969600,4495.7300999999998],[1060056000,4495.7300999999998],[1060142400,4495.7300999999998],[1060228800,4495.7300999999998],[1060315200,4495.7300999999998],[1060401600,4495.7300999999998],[1060488000,4495.7300999999998],[1060574400,4495.7300999999998],[1060660800,4495.7300999999998],[1060747200,4495.7300999999998],[1060833600,4495.7300999999998],[1060920000,4495.7300999999998],[1061006400,4495.7300999999998],[1061092800,4495.7300999999998],[1061179200,4495.7300999999998],[1061265600,4495.7300999999998],[1061352000,4495.7300999999998],[1061438400,4495.7300999999998],[1061524800,4495.7300999999998],[1061611200,4495.7300999999998],[1061697600,4495.7300999999998],[1061784000,4495.7300999999998],[1061870400,4495.7300999999998],[1061956800,4495.7300999999998],[1062043200,4495.7300999999998],[1062129600,4495.7300999999998],[1062216000,4495.7300999999998],[1062302400,4495.7300999999998],[1062388800,4495.7300999999998],[1062475200,4495.7300999999998],[1062561600,4495.7300999999998],[1062648000,4495.7300999999998],[1062734400,4495.7300999999998],[1062820800,4495.7300999999998],[1062907200,4495.7300999999998],[1062993600,4495.7300999999998],[1063080000,4495.7300999999998],[1063166400,4495.7300999999998],[1063252800,4495.7300999999998],[1063339200,4495.7300999999998],[1063425600,4495.7300999999998],[1063512000,4495.7300999999998],[1063598400,4495.7300999999998],[1063684800,4495.7300999999998],[1063771200,4495.7300999999998],[1063857600,4495.7300999999998],[1063944000,4495.7300999999998],[1064030400,4495.7300999999998],[1064116800,4495.7300999999998],[1064203200,4495.7300999999998],[1064289600,4495.7300999999998],[1064376000,4495.7300999999998],[1064462400,4495.7300999999998],[1064548800,4495.7300999999998],[1064635200,4495.7300999999998],[1064721600,4495.7300999999998],[1064808000,4495.7300999999998],[1064894400,4495.7300999999998],[1064980800,4495.7300999999998],[1065067200,4495.7300999999998],[1065153600,4495.7300999999998],[1065240000,4495.7300999999998],[1065326400,4495.7300999999998],[1065412800,4495.7300999999998],[1065499200,4495.7300999999998],[1065585600,4495.7300999999998],[1065672000,4495.7300999999998],[1065758400,4495.7300999999998],[1065844800,4495.7300999999998],[1065931200,4495.7300999999998],[1066017600,4495.7300999999998],[1066104000,4495.7300999999998],[1066190400,4495.7300999999998],[1066276800,4495.7300999999998],[1066363200,4495.7300999999998],[1066449600,4495.7300999999998],[1066536000,4495.7300999999998],[1066622400,4495.7300999999998],[1066708800,4495.7300999999998],[1066795200,4495.7300999999998],[1066881600,4495.7300999999998],[1066968000,4495.7300999999998],[1067054400,4495.7300999999998],[1067140800,4495.7300999999998],[1067230800,4495.7300999999998],[1067317200,4495.7300999999998],[1067403600,4495.7300999999998],[1067490000,4495.7300999999998],[1067576400,4495.7300999999998],[1067662800,4495.7300999999998],[1067749200,4495.7300999999998],[1067835600,4495.7300999999998],[1067922000,4495.7300999999998],[1068008400,4495.7300999999998],[1068094800,4495.7300999999998],[1068181200,4495.7300999999998],[1068267600,4495.7300999999998],[1068354000,4495.7300999999998],[1068440400,4495.7300999999998],[1068526800,4495.7300999999998],[1068613200,4495.7300999999998],[1068699600,4495.7300999999998],[1068786000,4495.7300999999998],[1068872400,4495.7300999999998],[1068958800,4495.7300999999998],[1069045200,4495.7300999999998],[1069131600,4495.7300999999998],[1069218000,4495.7300999999998],[1069304400,4495.7300999999998],[1069390800,4495.7300999999998],[1069477200,4495.7300999999998],[1069563600,4495.7300999999998],[1069650000,4495.7300999999998],[1069736400,4495.7300999999998],[1069822800,4495.7300999999998],[1069909200,4495.7300999999998],[1069995600,4495.7300999999998],[1070082000,4495.7300999999998],[1070168400,4495.7300999999998],[1070254800,4495.7300999999998],[1070341200,4495.7300999999998],[1070427600,4495.7300999999998],[1070514000,4495.7300999999998],[1070600400,4495.7300999999998],[1070686800,4495.7300999999998],[1070773200,4495.7300999999998],[1070859600,4495.7300999999998],[1070946000,4495.7300999999998],[1071032400,4495.7300999999998],[1071118800,4495.7300999999998],[1071205200,4495.7300999999998],[1071291600,4495.7300999999998],[1071378000,4495.7300999999998],[1071464400,4495.7300999999998],[1071550800,4495.7300999999998],[1071637200,4495.7300999999998],[1071723600,4495.7300999999998],[1071810000,4495.7300999999998],[1071896400,4495.7300999999998],[1071982800,4495.7300999999998],[1072069200,4495.7300999999998],[1072155600,4495.7300999999998],[1072242000,4495.7300999999998],[1072328400,4495.7300999999998],[1072414800,4495.7300999999998],[1072501200,4495.7300999999998],[1072587600,4495.7300999999998],[1072674000,4495.7300999999998],[1072760400,4495.7300999999998],[1072846800,4495.7300999999998],[1072933200,4495.7300999999998],[1073019600,4495.7300999999998],[1073106000,4495.7300999999998],[1073192400,4495.7300999999998],[1073278800,4495.7300999999998],[1073365200,4495.7300999999998],[1073451600,4495.7300999999998],[1073538000,4495.7300999999998],[1073624400,4495.7300999999998],[1073710800,4495.7300999999998],[1073797200,4495.7300999999998],[1073883600,4495.7300999999998],[1073970000,4495.7300999999998],[1074056400,4495.7300999999998],[1074142800,4495.7300999999998],[1074229200,4495.7300999999998],[1074315600,4495.7300999999998],[1074402000,4495.7300999999998],[1074488400,4495.7300999999998],[1074574800,4495.7300999999998],[1074661200,4495.7300999999998],[1074747600,4495.7300999999998],[1074834000,4495.7300999999998],[1074920400,4495.7300999999998],[1075006800,4495.7300999999998],[1075093200,4495.7300999999998],[1075179600,4495.7300999999998],[1075266000,4495.7300999999998],[1075352400,4495.7300999999998],[1075438800,4495.7300999999998],[1075525200,4495.7300999999998],[1075611600,4495.7300999999998],[1075698000,4495.7300999999998],[1075784400,4495.7300999999998],[1075870800,4495.7300999999998],[1075957200,4495.7300999999998],[1076043600,4495.7300999999998],[1076130000,4495.7300999999998],[1076216400,4495.7300999999998],[1076302800,4495.7300999999998],[1076389200,4495.7300999999998],[1076475600,4495.7300999999998],[1076562000,4495.7300999999998],[1076648400,4495.7300999999998],[1076734800,4495.7300999999998],[1076821200,4495.7300999999998],[1076907600,4495.7300999999998],[1076994000,4495.7300999999998],[1077080400,4495.7300999999998],[1077166800,4495.7300999999998],[1077253200,4495.7300999999998],[1077339600,4495.7300999999998],[1077426000,4495.7300999999998],[1077512400,4495.7300999999998],[1077598800,4495.7300999999998],[1077685200,4495.7300999999998],[1077771600,4495.7300999999998],[1077858000,4495.7300999999998],[1077944400,4495.7300999999998],[1078030800,4495.7300999999998],[1078117200,4495.7300999999998],[1078203600,4495.7300999999998],[1078290000,4495.7300999999998],[1078376400,4495.7300999999998],[1078462800,4495.7300999999998],[1078549200,4495.7300999999998],[1078635600,4495.7300999999998],[1078722000,4495.7300999999998],[1078808400,4495.7300999999998],[1078894800,4495.7300999999998],[1078981200,4495.7300999999998],[1079067600,4495.7300999999998],[1079154000,4495.7300999999998],[1079240400,4495.7300999999998],[1079326800,4495.7300999999998],[1079413200,4495.7300999999998],[1079499600,4495.7300999999998],[1079586000,4495.7300999999998],[1079672400,4495.7300999999998],[1079758800,4495.7300999999998],[1079845200,4495.7300999999998],[1079931600,4495.7300999999998],[1080018000,4495.7300999999998],[1080104400,4495.7300999999998],[1080190800,4495.7300999999998],[1080277200,4495.7300999999998],[1080363600,4495.7300999999998],[1080450000,4495.7300999999998],[1080536400,4495.7300999999998],[1080622800,4495.7300999999998],[1080709200,4495.7300999999998],[1080795600,4495.7300999999998],[1080882000,4495.7300999999998],[1080968400,4495.7300999999998],[1081054800,4495.7300999999998],[1081137600,4495.7300999999998],[1081224000,4495.7300999999998],[1081310400,4495.7300999999998],[1081396800,4495.7300999999998],[1081483200,4495.7300999999998],[1081569600,4495.7300999999998],[1081656000,4495.7300999999998],[1081742400,4495.7300999999998],[1081828800,4495.7300999999998],[1081915200,4495.7300999999998],[1082001600,4495.7300999999998],[1082088000,4495.7300999999998],[1082174400,4495.7300999999998],[1082260800,4495.7300999999998],[1082347200,4495.7300999999998],[1082433600,4495.7300999999998],[1082520000,4495.7300999999998],[1082606400,4495.7300999999998],[1082692800,4495.7300999999998],[1082779200,4495.7300999999998],[1082865600,4495.7300999999998],[1082952000,4495.7300999999998],[1083038400,4495.7300999999998],[1083124800,4495.7300999999998],[1083211200,4495.7300999999998],[1083297600,4495.7300999999998],[1083384000,4495.7300999999998],[1083470400,4495.7300999999998],[1083556800,4495.7300999999998],[1083643200,4495.7300999999998],[1083729600,4495.7300999999998],[1083816000,4495.7300999999998],[1083902400,4495.7300999999998],[1083988800,4495.7300999999998],[1084075200,4495.7300999999998],[1084161600,4495.7300999999998],[1084248000,4495.7300999999998],[1084334400,4495.7300999999998],[1084420800,4495.7300999999998],[1084507200,4495.7300999999998],[1084593600,4495.7300999999998],[1084680000,4495.7300999999998],[1084766400,4495.7300999999998],[1084852800,4495.7300999999998],[1084939200,4495.7300999999998],[1085025600,4495.7300999999998],[1085112000,4495.7300999999998],[1085198400,4495.7300999999998],[1085284800,4495.7300999999998],[1085371200,4495.7300999999998],[1085457600,4495.7300999999998],[1085544000,4495.7300999999998],[1085630400,4495.7300999999998],[1085716800,4495.7300999999998],[1085803200,4495.7300999999998],[1085889600,4495.7300999999998],[1085976000,4495.7300999999998],[1086062400,4495.7300999999998],[1086148800,4495.7300999999998],[1086235200,4495.7300999999998],[1086321600,4495.7300999999998],[1086408000,4495.7300999999998],[1086494400,4495.7300999999998],[1086580800,4495.7300999999998],[1086667200,4495.7300999999998],[1086753600,4495.7300999999998],[1086840000,4495.7300999999998],[1086926400,4495.7300999999998],[1087012800,4495.7300999999998],[1087099200,4495.7300999999998],[1087185600,4495.7300999999998],[1087272000,4495.7300999999998],[1087358400,4495.7300999999998],[1087444800,4495.7300999999998],[1087531200,4495.7300999999998],[1087617600,4495.7300999999998],[1087704000,4495.7300999999998],[1087790400,4495.7300999999998],[1087876800,4495.7300999999998],[1087963200,4495.7300999999998],[1088049600,4495.7300999999998],[1088136000,4495.7300999999998],[1088222400,4495.7300999999998],[1088308800,4495.7300999999998],[1088395200,4495.7300999999998],[1088481600,4495.7300999999998],[1088568000,4495.7300999999998],[1088654400,4495.7300999999998],[1088740800,4508.9300999999996],[1088827200,4508.9300999999996],[1088913600,4508.9300999999996],[1089000000,4508.9300999999996],[1089086400,4508.9300999999996],[1089172800,4508.9300999999996],[1089259200,4508.9300999999996],[1089345600,4508.9300999999996],[1089432000,4508.9300999999996],[1089518400,4508.9300999999996],[1089604800,4508.9300999999996],[1089691200,4508.9300999999996],[1089777600,4508.9300999999996],[1089864000,4508.9300999999996],[1089950400,4508.9300999999996],[1090036800,4508.9300999999996],[1090123200,4508.9300999999996],[1090209600,4508.9300999999996],[1090296000,4508.9300999999996],[1090382400,4508.9300999999996],[1090468800,4508.9300999999996],[1090555200,4508.9300999999996],[1090641600,4508.9300999999996],[1090728000,4508.9300999999996],[1090814400,4508.9300999999996],[1090900800,4508.9300999999996],[1090987200,4508.9300999999996],[1091073600,4508.9300999999996],[1091160000,4508.9300999999996],[1091246400,4508.9300999999996],[1091332800,4508.9300999999996],[1091419200,4508.9300999999996],[1091505600,4508.9300999999996],[1091592000,4508.9300999999996],[1091678400,4508.9300999999996],[1091764800,4508.9300999999996],[1091851200,4508.9300999999996],[1091937600,4508.9300999999996],[1092024000,4508.9300999999996],[1092110400,4508.9300999999996],[1092196800,4508.9300999999996],[1092283200,4508.9300999999996],[1092369600,4508.9300999999996],[1092456000,4508.9300999999996],[1092542400,4508.9300999999996],[1092628800,4508.9300999999996],[1092715200,4508.9300999999996],[1092801600,4508.9300999999996],[1092888000,4508.9300999999996],[1092974400,4508.9300999999996],[1093060800,4508.9300999999996],[1093147200,4508.9300999999996],[1093233600,4508.9300999999996],[1093320000,4508.9300999999996],[1093406400,4508.9300999999996],[1093492800,4508.9300999999996],[1093579200,4508.9300999999996],[1093665600,4508.9300999999996],[1093752000,4508.9300999999996],[1093838400,4508.9300999999996],[1093924800,4508.9300999999996],[1094011200,4508.9300999999996],[1094097600,4508.9300999999996],[1094184000,4508.9300999999996],[1094270400,4508.9300999999996],[1094356800,4508.9300999999996],[1094443200,4508.9300999999996],[1094529600,4508.9300999999996],[1094616000,4508.9300999999996],[1094702400,4508.9300999999996],[1094788800,4508.9300999999996],[1094875200,4508.9300999999996],[1094961600,4508.9300999999996],[1095048000,4508.9300999999996],[1095134400,4508.9300999999996],[1095220800,4508.9300999999996],[1095307200,4508.9300999999996],[1095393600,4508.9300999999996],[1095480000,4508.9300999999996],[1095566400,4508.9300999999996],[1095652800,4508.9300999999996],[1095739200,4508.9300999999996],[1095825600,4508.9300999999996],[1095912000,4508.9300999999996],[1095998400,4508.9300999999996],[1096084800,4508.9300999999996],[1096171200,4508.9300999999996],[1096257600,4508.9300999999996],[1096344000,4508.9300999999996],[1096430400,4508.9300999999996],[1096516800,4508.9300999999996],[1096603200,4508.9300999999996],[1096689600,4508.9300999999996],[1096776000,4508.9300999999996],[1096862400,4508.9300999999996],[1096948800,4508.9300999999996],[1097035200,4508.9300999999996],[1097121600,4508.9300999999996],[1097208000,4508.9300999999996],[1097294400,4508.9300999999996],[1097380800,4508.9300999999996],[1097467200,4508.9300999999996],[1097553600,4508.9300999999996],[1097640000,4508.9300999999996],[1097726400,4508.9300999999996],[1097812800,4508.9300999999996],[1097899200,4508.9300999999996],[1097985600,4508.9300999999996],[1098072000,4508.9300999999996],[1098158400,4508.9300999999996],[1098244800,4508.9300999999996],[1098331200,4508.9300999999996],[1098417600,4508.9300999999996],[1098504000,4508.9300999999996],[1098590400,4508.9300999999996],[1098676800,4508.9300999999996],[1098763200,4508.9300999999996],[1098849600,4508.9300999999996],[1098936000,4508.9300999999996],[1099022400,4508.9300999999996],[1099108800,4508.9300999999996],[1099195200,4508.9300999999996],[1099285200,4508.9300999999996],[1099371600,4508.9300999999996],[1099458000,4508.9300999999996],[1099544400,4508.9300999999996],[1099630800,4508.9300999999996],[1099717200,4508.9300999999996],[1099803600,4508.9300999999996],[1099890000,4508.9300999999996],[1099976400,4508.9300999999996],[1100062800,4508.9300999999996],[1100149200,4508.9300999999996],[1100235600,4508.9300999999996],[1100322000,4508.9300999999996],[1100408400,4508.9300999999996],[1100494800,4508.9300999999996],[1100581200,4508.9300999999996],[1100667600,4508.9300999999996],[1100754000,4508.9300999999996],[1100840400,4508.9300999999996],[1100926800,4508.9300999999996],[1101013200,4508.9300999999996],[1101099600,4508.9300999999996],[1101186000,4508.9300999999996],[1101272400,4508.9300999999996],[1101358800,4508.9300999999996],[1101445200,4508.9300999999996],[1101531600,4508.9300999999996],[1101618000,4508.9300999999996],[1101704400,4508.9300999999996],[1101790800,4508.9300999999996],[1101877200,4508.9300999999996],[1101963600,4508.9300999999996],[1102050000,4508.9300999999996],[1102136400,4508.9300999999996],[1102222800,4508.9300999999996],[1102309200,4508.9300999999996],[1102395600,4508.9300999999996],[1102482000,4508.9300999999996],[1102568400,4508.9300999999996],[1102654800,4508.9300999999996],[1102741200,4508.9300999999996],[1102827600,4508.9300999999996],[1102914000,4508.9300999999996],[1103000400,4508.9300999999996],[1103086800,4508.9300999999996],[1103173200,4508.9300999999996],[1103259600,4508.9300999999996],[1103346000,4508.9300999999996],[1103432400,4508.9300999999996],[1103518800,4508.9300999999996],[1103605200,4508.9300999999996],[1103691600,4508.9300999999996],[1103778000,4508.9300999999996],[1103864400,4508.9300999999996],[1103950800,4508.9300999999996],[1104037200,4508.9300999999996],[1104123600,4508.9300999999996],[1104210000,4508.9300999999996],[1104296400,4508.9300999999996],[1104382800,4508.9300999999996],[1104469200,4508.9300999999996],[1104555600,4508.9300999999996],[1104642000,4508.9300999999996],[1104728400,4508.9300999999996],[1104814800,4508.9300999999996],[1104901200,4508.9300999999996],[1104987600,4508.9300999999996],[1105074000,4508.9300999999996],[1105160400,4508.9300999999996],[1105246800,4508.9300999999996],[1105333200,4508.9300999999996],[1105419600,4508.9300999999996],[1105506000,4508.9300999999996],[1105592400,4508.9300999999996],[1105678800,4508.9300999999996],[1105765200,4508.9300999999996],[1105851600,4508.9300999999996],[1105938000,4508.9300999999996],[1106024400,4508.9300999999996],[1106110800,4508.9300999999996],[1106197200,4508.9300999999996],[1106283600,4508.9300999999996],[1106370000,4508.9300999999996],[1106456400,4508.9300999999996],[1106542800,4508.9300999999996],[1106629200,4508.9300999999996],[1106715600,4508.9300999999996],[1106802000,4508.9300999999996],[1106888400,4508.9300999999996],[1106974800,4508.9300999999996],[1107061200,4508.9300999999996],[1107147600,4508.9300999999996],[1107234000,4508.9300999999996],[1107320400,4508.9300999999996],[1107406800,4508.9300999999996],[1107493200,4508.9300999999996],[1107579600,4508.9300999999996],[1107666000,4508.9300999999996],[1107752400,4508.9300999999996],[1107838800,4508.9300999999996],[1107925200,4508.9300999999996],[1108011600,4508.9300999999996],[1108098000,4508.9300999999996],[1108184400,4508.9300999999996],[1108270800,4508.9300999999996],[1108357200,4508.9300999999996],[1108443600,4508.9300999999996],[1108530000,4508.9300999999996],[1108616400,4508.9300999999996],[1108702800,4508.9300999999996],[1108789200,4508.9300999999996],[1108875600,4508.9300999999996],[1108962000,4508.9300999999996],[1109048400,4508.9300999999996],[1109134800,4508.9300999999996],[1109221200,4508.9300999999996],[1109307600,4508.9300999999996],[1109394000,4508.9300999999996],[1109480400,4508.9300999999996],[1109566800,4508.9300999999996],[1109653200,4508.9300999999996],[1109739600,4508.9300999999996],[1109826000,4508.9300999999996],[1109912400,4508.9300999999996],[1109998800,4508.9300999999996],[1110085200,4508.9300999999996],[1110171600,4508.9300999999996],[1110258000,4508.9300999999996],[1110344400,4508.9300999999996],[1110430800,4508.9300999999996],[1110517200,4508.9300999999996],[1110603600,4508.9300999999996],[1110690000,4508.9300999999996],[1110776400,4508.9300999999996],[1110862800,4508.9300999999996],[1110949200,4508.9300999999996],[1111035600,4508.9300999999996],[1111122000,4508.9300999999996],[1111208400,4508.9300999999996],[1111294800,4508.9300999999996],[1111381200,4508.9300999999996],[1111467600,4508.9300999999996],[1111554000,4508.9300999999996],[1111640400,4508.9300999999996],[1111726800,4508.9300999999996],[1111813200,4508.9300999999996],[1111899600,4508.9300999999996],[1111986000,4508.9300999999996],[1112072400,4508.9300999999996],[1112158800,4508.9300999999996],[1112245200,4508.9300999999996],[1112331600,4508.9300999999996],[1112418000,4508.9300999999996],[1112504400,4508.9300999999996],[1112587200,4508.9300999999996],[1112673600,4508.9300999999996],[1112760000,4508.9300999999996],[1112846400,4508.9300999999996],[1112932800,4508.9300999999996],[1113019200,4508.9300999999996],[1113105600,4508.9300999999996],[1113192000,4508.9300999999996],[1113278400,4508.9300999999996],[1113364800,4508.9300999999996],[1113451200,4508.9300999999996],[1113537600,4508.9300999999996],[1113624000,4508.9300999999996],[1113710400,4508.9300999999996],[1113796800,4508.9300999999996],[1113883200,4508.9300999999996],[1113969600,4508.9300999999996],[1114056000,4508.9300999999996],[1114142400,4508.9300999999996],[1114228800,4508.9300999999996],[1114315200,4508.9300999999996],[1114401600,4508.9300999999996],[1114488000,4508.9300999999996],[1114574400,4508.9300999999996],[1114660800,4508.9300999999996],[1114747200,4508.9300999999996],[1114833600,4508.9300999999996],[1114920000,4508.9300999999996],[1115006400,4508.9300999999996],[1115092800,4508.9300999999996],[1115179200,4508.9300999999996],[1115265600,4508.9300999999996],[1115352000,4508.9300999999996],[1115438400,4508.9300999999996],[1115524800,4508.9300999999996],[1115611200,4508.9300999999996],[1115697600,4508.9300999999996],[1115784000,4508.9300999999996],[1115870400,4508.9300999999996],[1115956800,4508.9300999999996],[1116043200,4508.9300999999996],[1116129600,4508.9300999999996],[1116216000,4508.9300999999996],[1116302400,4508.9300999999996],[1116388800,4508.9300999999996],[1116475200,4508.9300999999996],[1116561600,4508.9300999999996],[1116648000,4508.9300999999996],[1116734400,4508.9300999999996],[1116820800,4508.9300999999996],[1116907200,4508.9300999999996],[1116993600,4508.9300999999996],[1117080000,4508.9300999999996],[1117166400,4508.9300999999996],[1117252800,4508.9300999999996],[1117339200,4508.9300999999996],[1117425600,4508.9300999999996],[1117512000,4508.9300999999996],[1117598400,4508.9300999999996],[1117684800,4508.9300999999996],[1117771200,4508.9300999999996],[1117857600,4508.9300999999996],[1117944000,4508.9300999999996],[1118030400,4508.9300999999996],[1118116800,4508.9300999999996],[1118203200,4508.9300999999996],[1118289600,4508.9300999999996],[1118376000,4508.9300999999996],[1118462400,4508.9300999999996],[1118548800,4508.9300999999996],[1118635200,4508.9300999999996],[1118721600,4508.9300999999996],[1118808000,4508.9300999999996],[1118894400,4508.9300999999996],[1118980800,4508.9300999999996],[1119067200,4508.9300999999996],[1119153600,4508.9300999999996],[1119240000,4508.9300999999996],[1119326400,4508.9300999999996],[1119412800,4508.9300999999996],[1119499200,4508.9300999999996],[1119585600,4508.9300999999996],[1119672000,4508.9300999999996],[1119758400,4508.9300999999996],[1119844800,4508.9300999999996],[1119931200,4508.9300999999996],[1120017600,4508.9300999999996],[1120104000,4508.9300999999996],[1120190400,4508.9300999999996],[1120276800,5164.2905000000001],[1120363200,5164.2905000000001],[1120449600,5164.2905000000001],[1120536000,5164.2905000000001],[1120622400,5164.2905000000001],[1120708800,5164.2905000000001],[1120795200,5164.2905000000001],[1120881600,5164.2905000000001],[1120968000,5164.2905000000001],[1121054400,5164.2905000000001],[1121140800,5164.2905000000001],[1121227200,5164.2905000000001],[1121313600,5164.2905000000001],[1121400000,5164.2905000000001],[1121486400,5164.2905000000001],[1121572800,5164.2905000000001],[1121659200,5164.2905000000001],[1121745600,5164.2905000000001],[1121832000,5164.2905000000001],[1121918400,5164.2905000000001],[1122004800,5164.2905000000001],[1122091200,5164.2905000000001],[1122177600,5164.2905000000001],[1122264000,5164.2905000000001],[1122350400,5164.2905000000001],[1122436800,5164.2905000000001],[1122523200,5164.2905000000001],[1122609600,5164.2905000000001],[1122696000,5164.2905000000001],[1122782400,5164.2905000000001],[1122868800,5164.2905000000001],[1122955200,5164.2905000000001],[1123041600,5164.2905000000001],[1123128000,5164.2905000000001],[1123214400,5164.2905000000001],[1123300800,5164.2905000000001],[1123387200,5164.2905000000001],[1123473600,5164.2905000000001],[1123560000,5164.2905000000001],[1123646400,5164.2905000000001],[1123732800,5164.2905000000001],[1123819200,5164.2905000000001],[1123905600,5164.2905000000001],[1123992000,5164.2905000000001],[1124078400,5164.2905000000001],[1124164800,5164.2905000000001],[1124251200,5164.2905000000001],[1124337600,5164.2905000000001],[1124424000,5164.2905000000001],[1124510400,5164.2905000000001],[1124596800,5164.2905000000001],[1124683200,5164.2905000000001],[1124769600,5164.2905000000001],[1124856000,5164.2905000000001],[1124942400,5164.2905000000001],[1125028800,5164.2905000000001],[1125115200,5164.2905000000001],[1125201600,5164.2905000000001],[1125288000,5164.2905000000001],[1125374400,5164.2905000000001],[1125460800,5164.2905000000001],[1125547200,5164.2905000000001],[1125633600,5164.2905000000001],[1125720000,5164.2905000000001],[1125806400,5164.2905000000001],[1125892800,5164.2905000000001],[1125979200,5164.2905000000001],[1126065600,5164.2905000000001],[1126152000,5164.2905000000001],[1126238400,5164.2905000000001],[1126324800,5164.2905000000001],[1126411200,5164.2905000000001],[1126497600,5164.2905000000001],[1126584000,5164.2905000000001],[1126670400,5164.2905000000001],[1126756800,5164.2905000000001],[1126843200,5164.2905000000001],[1126929600,5164.2905000000001],[1127016000,5164.2905000000001],[1127102400,5164.2905000000001],[1127188800,5164.2905000000001],[1127275200,5164.2905000000001],[1127361600,5164.2905000000001],[1127448000,5164.2905000000001],[1127534400,5164.2905000000001],[1127620800,5164.2905000000001],[1127707200,5164.2905000000001],[1127793600,5164.2905000000001],[1127880000,5164.2905000000001],[1127966400,5164.2905000000001],[1128052800,5164.2905000000001],[1128139200,5164.2905000000001],[1128225600,5164.2905000000001],[1128312000,5164.2905000000001],[1128398400,5164.2905000000001],[1128484800,5164.2905000000001],[1128571200,5164.2905000000001],[1128657600,5164.2905000000001],[1128744000,5164.2905000000001],[1128830400,5164.2905000000001],[1128916800,5164.2905000000001],[1129003200,5164.2905000000001],[1129089600,5164.2905000000001],[1129176000,5164.2905000000001],[1129262400,5164.2905000000001],[1129348800,5164.2905000000001],[1129435200,5164.2905000000001],[1129521600,5164.2905000000001],[1129608000,5164.2905000000001],[1129694400,5164.2905000000001],[1129780800,5164.2905000000001],[1129867200,5164.2905000000001],[1129953600,5164.2905000000001],[1130040000,5164.2905000000001],[1130126400,5164.2905000000001],[1130212800,5164.2905000000001],[1130299200,5164.2905000000001],[1130385600,5164.2905000000001],[1130472000,5164.2905000000001],[1130558400,5164.2905000000001],[1130644800,5164.2905000000001],[1130734800,5164.2905000000001],[1130821200,5164.2905000000001],[1130907600,5164.2905000000001],[1130994000,5164.2905000000001],[1131080400,5164.2905000000001],[1131166800,5164.2905000000001],[1131253200,5164.2905000000001],[1131339600,5164.2905000000001],[1131426000,5164.2905000000001],[1131512400,5164.2905000000001],[1131598800,5164.2905000000001],[1131685200,5164.2905000000001],[1131771600,5164.2905000000001],[1131858000,5164.2905000000001],[1131944400,5164.2905000000001],[1132030800,5164.2905000000001],[1132117200,5164.2905000000001],[1132203600,5164.2905000000001],[1132290000,5164.2905000000001],[1132376400,5164.2905000000001],[1132462800,5164.2905000000001],[1132549200,5164.2905000000001],[1132635600,5164.2905000000001],[1132722000,5164.2905000000001],[1132808400,5164.2905000000001],[1132894800,5164.2905000000001],[1132981200,5164.2905000000001],[1133067600,5164.2905000000001],[1133154000,5164.2905000000001],[1133240400,5164.2905000000001],[1133326800,5164.2905000000001],[1133413200,5164.2905000000001],[1133499600,5164.2905000000001],[1133586000,5164.2905000000001],[1133672400,5164.2905000000001],[1133758800,5164.2905000000001],[1133845200,5164.2905000000001],[1133931600,5164.2905000000001],[1134018000,5164.2905000000001],[1134104400,5164.2905000000001],[1134190800,5164.2905000000001],[1134277200,5164.2905000000001],[1134363600,5164.2905000000001],[1134450000,5164.2905000000001],[1134536400,5164.2905000000001],[1134622800,5164.2905000000001],[1134709200,5164.2905000000001],[1134795600,5164.2905000000001],[1134882000,5164.2905000000001],[1134968400,5164.2905000000001],[1135054800,5164.2905000000001],[1135141200,5164.2905000000001],[1135227600,5164.2905000000001],[1135314000,5164.2905000000001],[1135400400,5164.2905000000001],[1135486800,5164.2905000000001],[1135573200,5164.2905000000001],[1135659600,5164.2905000000001],[1135746000,5164.2905000000001],[1135832400,5164.2905000000001],[1135918800,5164.2905000000001],[1136005200,5164.2905000000001],[1136091600,5164.2905000000001],[1136178000,5164.2905000000001],[1136264400,5164.2905000000001],[1136350800,5164.2905000000001],[1136437200,5164.2905000000001],[1136523600,5164.2905000000001],[1136610000,5164.2905000000001],[1136696400,5164.2905000000001],[1136782800,5164.2905000000001],[1136869200,5164.2905000000001],[1136955600,5164.2905000000001],[1137042000,5164.2905000000001],[1137128400,5164.2905000000001],[1137214800,5164.2905000000001],[1137301200,5164.2905000000001],[1137387600,5164.2905000000001],[1137474000,5164.2905000000001],[1137560400,5164.2905000000001],[1137646800,5164.2905000000001],[1137733200,5164.2905000000001],[1137819600,5164.2905000000001],[1137906000,5164.2905000000001],[1137992400,5164.2905000000001],[1138078800,5164.2905000000001],[1138165200,5164.2905000000001],[1138251600,5164.2905000000001],[1138338000,5164.2905000000001],[1138424400,5164.2905000000001],[1138510800,5164.2905000000001],[1138597200,5164.2905000000001],[1138683600,5164.2905000000001],[1138770000,5164.2905000000001],[1138856400,5164.2905000000001],[1138942800,5164.2905000000001],[1139029200,5164.2905000000001],[1139115600,5164.2905000000001],[1139202000,5164.2905000000001],[1139288400,5164.2905000000001],[1139374800,5164.2905000000001],[1139461200,5164.2905000000001],[1139547600,5164.2905000000001],[1139634000,5164.2905000000001],[1139720400,5164.2905000000001],[1139806800,5164.2905000000001],[1139893200,5164.2905000000001],[1139979600,5164.2905000000001],[1140066000,5164.2905000000001],[1140152400,5164.2905000000001],[1140238800,5164.2905000000001],[1140325200,5164.2905000000001],[1140411600,5164.2905000000001],[1140498000,5164.2905000000001],[1140584400,5164.2905000000001],[1140670800,5164.2905000000001],[1140757200,5164.2905000000001],[1140843600,5164.2905000000001],[1140930000,5164.2905000000001],[1141016400,5164.2905000000001],[1141102800,5164.2905000000001],[1141189200,5164.2905000000001],[1141275600,5164.2905000000001],[1141362000,5164.2905000000001],[1141448400,5164.2905000000001],[1141534800,5164.2905000000001],[1141621200,5164.2905000000001],[1141707600,5164.2905000000001],[1141794000,5164.2905000000001],[1141880400,5164.2905000000001],[1141966800,5164.2905000000001],[1142053200,5164.2905000000001],[1142139600,5164.2905000000001],[1142226000,5164.2905000000001],[1142312400,5164.2905000000001],[1142398800,5164.2905000000001],[1142485200,5164.2905000000001],[1142571600,5164.2905000000001],[1142658000,5164.2905000000001],[1142744400,5164.2905000000001],[1142830800,5164.2905000000001],[1142917200,5164.2905000000001],[1143003600,5164.2905000000001],[1143090000,5164.2905000000001],[1143176400,5164.2905000000001],[1143262800,5164.2905000000001],[1143349200,5164.2905000000001],[1143435600,5164.2905000000001],[1143522000,5164.2905000000001],[1143608400,5164.2905000000001],[1143694800,5164.2905000000001],[1143781200,5164.2905000000001],[1143867600,5164.2905000000001],[1143954000,5164.2905000000001],[1144036800,5164.2905000000001],[1144123200,5164.2905000000001],[1144209600,5164.2905000000001],[1144296000,5164.2905000000001],[1144382400,5164.2905000000001],[1144468800,5164.2905000000001],[1144555200,5164.2905000000001],[1144641600,5164.2905000000001],[1144728000,5164.2905000000001],[1144814400,5164.2905000000001],[1144900800,5164.2905000000001],[1144987200,5164.2905000000001],[1145073600,5164.2905000000001],[1145160000,5164.2905000000001],[1145246400,5164.2905000000001],[1145332800,5164.2905000000001],[1145419200,5164.2905000000001],[1145505600,5164.2905000000001],[1145592000,5164.2905000000001],[1145678400,5164.2905000000001],[1145764800,5164.2905000000001],[1145851200,5164.2905000000001],[1145937600,5164.2905000000001],[1146024000,5164.2905000000001],[1146110400,5164.2905000000001],[1146196800,5164.2905000000001],[1146283200,5164.2905000000001],[1146369600,5164.2905000000001],[1146456000,5164.2905000000001],[1146542400,5164.2905000000001],[1146628800,5164.2905000000001],[1146715200,5164.2905000000001],[1146801600,5164.2905000000001],[1146888000,5164.2905000000001],[1146974400,5164.2905000000001],[1147060800,5164.2905000000001],[1147147200,5164.2905000000001],[1147233600,5164.2905000000001],[1147320000,5164.2905000000001],[1147406400,5164.2905000000001],[1147492800,5164.2905000000001],[1147579200,5164.2905000000001],[1147665600,5164.2905000000001],[1147752000,5164.2905000000001],[1147838400,5164.2905000000001],[1147924800,5164.2905000000001],[1148011200,5164.2905000000001],[1148097600,5164.2905000000001],[1148184000,5164.2905000000001],[1148270400,5164.2905000000001],[1148356800,5164.2905000000001],[1148443200,5164.2905000000001],[1148529600,5164.2905000000001],[1148616000,5164.2905000000001],[1148702400,5164.2905000000001],[1148788800,5164.2905000000001],[1148875200,5164.2905000000001],[1148961600,5164.2905000000001],[1149048000,5164.2905000000001],[1149134400,5164.2905000000001],[1149220800,5164.2905000000001],[1149307200,5164.2905000000001],[1149393600,5164.2905000000001],[1149480000,5164.2905000000001],[1149566400,5164.2905000000001],[1149652800,5164.2905000000001],[1149739200,5164.2905000000001],[1149825600,5164.2905000000001],[1149912000,5164.2905000000001],[1149998400,5164.2905000000001],[1150084800,5164.2905000000001],[1150171200,5164.2905000000001],[1150257600,5164.2905000000001],[1150344000,5164.2905000000001],[1150430400,5164.2905000000001],[1150516800,5164.2905000000001],[1150603200,5164.2905000000001],[1150689600,5164.2905000000001],[1150776000,5164.2905000000001],[1150862400,5164.2905000000001],[1150948800,5164.2905000000001],[1151035200,5164.2905000000001],[1151121600,5164.2905000000001],[1151208000,5164.2905000000001],[1151294400,5164.2905000000001],[1151380800,5164.2905000000001],[1151467200,5164.2905000000001],[1151553600,5164.2905000000001],[1151640000,5164.2905000000001],[1151726400,5164.2905000000001],[1151812800,5164.2905000000001],[1151899200,5164.2905000000001],[1151985600,5412.7067999999999],[1152072000,5412.7067999999999],[1152158400,5412.7067999999999],[1152244800,5412.7067999999999],[1152331200,5412.7067999999999],[1152417600,5412.7067999999999],[1152504000,5412.7067999999999],[1152590400,5412.7067999999999],[1152676800,5412.7067999999999],[1152763200,5412.7067999999999],[1152849600,5412.7067999999999],[1152936000,5412.7067999999999],[1153022400,5412.7067999999999],[1153108800,5412.7067999999999],[1153195200,5412.7067999999999],[1153281600,5412.7067999999999],[1153368000,5412.7067999999999],[1153454400,5412.7067999999999],[1153540800,5412.7067999999999],[1153627200,5412.7067999999999],[1153713600,5412.7067999999999],[1153800000,5412.7067999999999],[1153886400,5412.7067999999999],[1153972800,5412.7067999999999],[1154059200,5412.7067999999999],[1154145600,5412.7067999999999],[1154232000,5412.7067999999999],[1154318400,5412.7067999999999],[1154404800,5412.7067999999999],[1154491200,5412.7067999999999],[1154577600,5412.7067999999999],[1154664000,5412.7067999999999],[1154750400,5412.7067999999999],[1154836800,5412.7067999999999],[1154923200,5412.7067999999999],[1155009600,5412.7067999999999],[1155096000,5412.7067999999999],[1155182400,5412.7067999999999],[1155268800,5412.7067999999999],[1155355200,5412.7067999999999],[1155441600,5412.7067999999999],[1155528000,5412.7067999999999],[1155614400,5412.7067999999999],[1155700800,5412.7067999999999],[1155787200,5412.7067999999999],[1155873600,5412.7067999999999],[1155960000,5412.7067999999999],[1156046400,5412.7067999999999],[1156132800,5412.7067999999999],[1156219200,5412.7067999999999],[1156305600,5412.7067999999999],[1156392000,5412.7067999999999],[1156478400,5412.7067999999999],[1156564800,5412.7067999999999],[1156651200,5412.7067999999999],[1156737600,5412.7067999999999],[1156824000,5412.7067999999999],[1156910400,5412.7067999999999],[1156996800,5412.7067999999999],[1157083200,5412.7067999999999],[1157169600,5412.7067999999999],[1157256000,5412.7067999999999],[1157342400,5412.7067999999999],[1157428800,5412.7067999999999],[1157515200,5412.7067999999999],[1157601600,5412.7067999999999],[1157688000,5412.7067999999999],[1157774400,5412.7067999999999],[1157860800,5412.7067999999999],[1157947200,5412.7067999999999],[1158033600,5412.7067999999999],[1158120000,5412.7067999999999],[1158206400,5412.7067999999999],[1158292800,5412.7067999999999],[1158379200,5412.7067999999999],[1158465600,5412.7067999999999],[1158552000,5412.7067999999999],[1158638400,5412.7067999999999],[1158724800,5412.7067999999999],[1158811200,5412.7067999999999],[1158897600,5412.7067999999999],[1158984000,5412.7067999999999],[1159070400,5412.7067999999999],[1159156800,5412.7067999999999],[1159243200,5412.7067999999999],[1159329600,5412.7067999999999],[1159416000,5412.7067999999999],[1159502400,5412.7067999999999],[1159588800,5412.7067999999999],[1159675200,5412.7067999999999],[1159761600,5412.7067999999999],[1159848000,5412.7067999999999],[1159934400,5412.7067999999999],[1160020800,5412.7067999999999],[1160107200,5412.7067999999999],[1160193600,5412.7067999999999],[1160280000,5412.7067999999999],[1160366400,5412.7067999999999],[1160452800,5412.7067999999999],[1160539200,5412.7067999999999],[1160625600,5412.7067999999999],[1160712000,5412.7067999999999],[1160798400,5412.7067999999999],[1160884800,5412.7067999999999],[1160971200,5412.7067999999999],[1161057600,5412.7067999999999],[1161144000,5412.7067999999999],[1161230400,5412.7067999999999],[1161316800,5412.7067999999999],[1161403200,5412.7067999999999],[1161489600,5412.7067999999999],[1161576000,5412.7067999999999],[1161662400,5412.7067999999999],[1161748800,5412.7067999999999],[1161835200,5412.7067999999999],[1161921600,5412.7067999999999],[1162008000,5412.7067999999999],[1162094400,5412.7067999999999],[1162184400,5412.7067999999999],[1162270800,5412.7067999999999],[1162357200,5412.7067999999999],[1162443600,5412.7067999999999],[1162530000,5412.7067999999999],[1162616400,5412.7067999999999],[1162702800,5412.7067999999999],[1162789200,5412.7067999999999],[1162875600,5412.7067999999999],[1162962000,5412.7067999999999],[1163048400,5412.7067999999999],[1163134800,5412.7067999999999],[1163221200,5412.7067999999999],[1163307600,5412.7067999999999],[1163394000,5412.7067999999999],[1163480400,5412.7067999999999],[1163566800,5412.7067999999999],[1163653200,5412.7067999999999],[1163739600,5412.7067999999999],[1163826000,5412.7067999999999],[1163912400,5412.7067999999999],[1163998800,5412.7067999999999],[1164085200,5412.7067999999999],[1164171600,5412.7067999999999],[1164258000,5412.7067999999999],[1164344400,5412.7067999999999],[1164430800,5412.7067999999999],[1164517200,5412.7067999999999],[1164603600,5412.7067999999999],[1164690000,5412.7067999999999],[1164776400,5412.7067999999999],[1164862800,5412.7067999999999],[1164949200,5412.7067999999999],[1165035600,5412.7067999999999],[1165122000,5412.7067999999999],[1165208400,5412.7067999999999],[1165294800,5412.7067999999999],[1165381200,5412.7067999999999],[1165467600,5412.7067999999999],[1165554000,5412.7067999999999],[1165640400,5412.7067999999999],[1165726800,5412.7067999999999],[1165813200,5412.7067999999999],[1165899600,5412.7067999999999],[1165986000,5412.7067999999999],[1166072400,5412.7067999999999],[1166158800,5412.7067999999999],[1166245200,5412.7067999999999],[1166331600,5412.7067999999999],[1166418000,5412.7067999999999],[1166504400,5412.7067999999999],[1166590800,5412.7067999999999],[1166677200,5412.7067999999999],[1166763600,5412.7067999999999],[1166850000,5412.7067999999999],[1166936400,5412.7067999999999],[1167022800,5412.7067999999999],[1167109200,5412.7067999999999],[1167195600,5412.7067999999999],[1167282000,5412.7067999999999],[1167368400,5412.7067999999999],[1167454800,5412.7067999999999],[1167541200,5412.7067999999999],[1167627600,5412.7067999999999],[1167714000,5412.7067999999999],[1167800400,5412.7067999999999],[1167886800,5412.7067999999999],[1167973200,5412.7067999999999],[1168059600,5412.7067999999999],[1168146000,5412.7067999999999],[1168232400,5412.7067999999999],[1168318800,5412.7067999999999],[1168405200,5412.7067999999999],[1168491600,5412.7067999999999],[1168578000,5412.7067999999999],[1168664400,5412.7067999999999],[1168750800,5412.7067999999999],[1168837200,5412.7067999999999],[1168923600,5412.7067999999999],[1169010000,5412.7067999999999],[1169096400,5412.7067999999999],[1169182800,5412.7067999999999],[1169269200,5412.7067999999999],[1169355600,5412.7067999999999],[1169442000,5412.7067999999999],[1169528400,5412.7067999999999],[1169614800,5412.7067999999999],[1169701200,5412.7067999999999],[1169787600,5412.7067999999999],[1169874000,5412.7067999999999],[1169960400,5412.7067999999999],[1170046800,5412.7067999999999],[1170133200,5412.7067999999999],[1170219600,5412.7067999999999],[1170306000,5412.7067999999999],[1170392400,5412.7067999999999],[1170478800,5412.7067999999999],[1170565200,5412.7067999999999],[1170651600,5412.7067999999999],[1170738000,5412.7067999999999],[1170824400,5412.7067999999999],[1170910800,5412.7067999999999],[1170997200,5412.7067999999999],[1171083600,5412.7067999999999],[1171170000,5412.7067999999999],[1171256400,5412.7067999999999],[1171342800,5412.7067999999999],[1171429200,5412.7067999999999],[1171515600,5412.7067999999999],[1171602000,5412.7067999999999],[1171688400,5412.7067999999999],[1171774800,5412.7067999999999],[1171861200,5412.7067999999999],[1171947600,5412.7067999999999],[1172034000,5412.7067999999999],[1172120400,5412.7067999999999],[1172206800,5412.7067999999999],[1172293200,5412.7067999999999],[1172379600,5412.7067999999999],[1172466000,5412.7067999999999],[1172552400,5412.7067999999999],[1172638800,5412.7067999999999],[1172725200,5412.7067999999999],[1172811600,5412.7067999999999],[1172898000,5412.7067999999999],[1172984400,5412.7067999999999],[1173070800,5412.7067999999999],[1173157200,5412.7067999999999],[1173243600,5412.7067999999999],[1173330000,5412.7067999999999],[1173416400,5412.7067999999999],[1173502800,5412.7067999999999],[1173589200,5412.7067999999999],[1173672000,5412.7067999999999],[1173758400,5412.7067999999999],[1173844800,5412.7067999999999],[1173931200,5412.7067999999999],[1174017600,5412.7067999999999],[1174104000,5412.7067999999999],[1174190400,5412.7067999999999],[1174276800,5412.7067999999999],[1174363200,5412.7067999999999],[1174449600,5412.7067999999999],[1174536000,5412.7067999999999],[1174622400,5412.7067999999999],[1174708800,5412.7067999999999],[1174795200,5412.7067999999999],[1174881600,5412.7067999999999],[1174968000,5412.7067999999999],[1175054400,5412.7067999999999],[1175140800,5412.7067999999999],[1175227200,5412.7067999999999],[1175313600,5412.7067999999999],[1175400000,5412.7067999999999],[1175486400,5412.7067999999999],[1175572800,5412.7067999999999],[1175659200,5412.7067999999999],[1175745600,5412.7067999999999],[1175832000,5412.7067999999999],[1175918400,5412.7067999999999],[1176004800,5412.7067999999999],[1176091200,5412.7067999999999],[1176177600,5412.7067999999999],[1176264000,5412.7067999999999],[1176350400,5412.7067999999999],[1176436800,5412.7067999999999],[1176523200,5412.7067999999999],[1176609600,5412.7067999999999],[1176696000,5412.7067999999999],[1176782400,5412.7067999999999],[1176868800,5412.7067999999999],[1176955200,5412.7067999999999],[1177041600,5412.7067999999999],[1177128000,5412.7067999999999],[1177214400,5412.7067999999999],[1177300800,5412.7067999999999],[1177387200,5412.7067999999999],[1177473600,5412.7067999999999],[1177560000,5412.7067999999999],[1177646400,5412.7067999999999],[1177732800,5412.7067999999999],[1177819200,5412.7067999999999],[1177905600,5412.7067999999999],[1177992000,5412.7067999999999],[1178078400,5412.7067999999999],[1178164800,5412.7067999999999],[1178251200,5412.7067999999999],[1178337600,5412.7067999999999],[1178424000,5412.7067999999999],[1178510400,5412.7067999999999],[1178596800,5412.7067999999999],[1178683200,5412.7067999999999],[1178769600,5412.7067999999999],[1178856000,5412.7067999999999],[1178942400,5412.7067999999999],[1179028800,5412.7067999999999],[1179115200,5412.7067999999999],[1179201600,5412.7067999999999],[1179288000,5412.7067999999999],[1179374400,5412.7067999999999],[1179460800,5412.7067999999999],[1179547200,5412.7067999999999],[1179633600,5412.7067999999999],[1179720000,5412.7067999999999],[1179806400,5412.7067999999999],[1179892800,5412.7067999999999],[1179979200,5412.7067999999999],[1180065600,5412.7067999999999],[1180152000,5412.7067999999999],[1180238400,5412.7067999999999],[1180324800,5412.7067999999999],[1180411200,5412.7067999999999],[1180497600,5412.7067999999999],[1180584000,5412.7067999999999],[1180670400,5412.7067999999999],[1180756800,5412.7067999999999],[1180843200,5412.7067999999999],[1180929600,5412.7067999999999],[1181016000,5412.7067999999999],[1181102400,5412.7067999999999],[1181188800,5412.7067999999999],[1181275200,5412.7067999999999],[1181361600,5412.7067999999999],[1181448000,5412.7067999999999],[1181534400,5412.7067999999999],[1181620800,5412.7067999999999],[1181707200,5412.7067999999999],[1181793600,5412.7067999999999],[1181880000,5412.7067999999999],[1181966400,5412.7067999999999],[1182052800,5412.7067999999999],[1182139200,5412.7067999999999],[1182225600,5412.7067999999999],[1182312000,5412.7067999999999],[1182398400,5412.7067999999999],[1182484800,5412.7067999999999],[1182571200,5412.7067999999999],[1182657600,5412.7067999999999],[1182744000,5412.7067999999999],[1182830400,5412.7067999999999],[1182916800,5412.7067999999999],[1183003200,5412.7067999999999],[1183089600,5412.7067999999999],[1183176000,5412.7067999999999],[1183262400,5412.7067999999999],[1183348800,5412.7067999999999],[1183521600,5621.4125999999997],[1183608000,5621.4125999999997],[1183694400,5621.4125999999997],[1183780800,5621.4125999999997],[1183867200,5621.4125999999997],[1183953600,5621.4125999999997],[1184040000,5621.4125999999997],[1184126400,5621.4125999999997],[1184212800,5621.4125999999997],[1184299200,5621.4125999999997],[1184385600,5621.4125999999997],[1184472000,5621.4125999999997],[1184558400,5621.4125999999997],[1184644800,5621.4125999999997],[1184731200,5621.4125999999997],[1184817600,5621.4125999999997],[1184904000,5621.4125999999997],[1184990400,5621.4125999999997],[1185076800,5621.4125999999997],[1185163200,5621.4125999999997],[1185249600,5621.4125999999997],[1185336000,5621.4125999999997],[1185422400,5621.4125999999997],[1185508800,5621.4125999999997],[1185595200,5621.4125999999997],[1185681600,5621.4125999999997],[1185768000,5621.4125999999997],[1185854400,5621.4125999999997],[1185940800,5621.4125999999997],[1186027200,5621.4125999999997],[1186113600,5621.4125999999997],[1186200000,5621.4125999999997],[1186286400,5621.4125999999997],[1186372800,5621.4125999999997],[1186459200,5621.4125999999997],[1186545600,5621.4125999999997],[1186632000,5621.4125999999997],[1186718400,5621.4125999999997],[1186804800,5621.4125999999997],[1186891200,5621.4125999999997],[1186977600,5621.4125999999997],[1187064000,5621.4125999999997],[1187150400,5621.4125999999997],[1187236800,5621.4125999999997],[1187323200,5621.4125999999997],[1187409600,5621.4125999999997],[1187496000,5621.4125999999997],[1187582400,5621.4125999999997],[1187668800,5621.4125999999997],[1187755200,5621.4125999999997],[1187841600,5621.4125999999997],[1187928000,5621.4125999999997],[1188014400,5621.4125999999997],[1188100800,5621.4125999999997],[1188187200,5621.4125999999997],[1188273600,5621.4125999999997],[1188360000,5621.4125999999997],[1188446400,5621.4125999999997],[1188532800,5621.4125999999997],[1188619200,5621.4125999999997],[1188705600,5621.4125999999997],[1188792000,5621.4125999999997],[1188878400,5621.4125999999997],[1188964800,5621.4125999999997],[1189051200,5621.4125999999997],[1189137600,5621.4125999999997],[1189224000,5621.4125999999997],[1189310400,5621.4125999999997],[1189396800,5621.4125999999997],[1189483200,5621.4125999999997],[1189569600,5621.4125999999997],[1189656000,5621.4125999999997],[1189742400,5621.4125999999997],[1189828800,5621.4125999999997],[1189915200,5621.4125999999997],[1190001600,5621.4125999999997],[1190088000,5621.4125999999997],[1190174400,5621.4125999999997],[1190260800,5621.4125999999997],[1190347200,5621.4125999999997],[1190433600,5621.4125999999997],[1190520000,5621.4125999999997],[1190606400,5621.4125999999997],[1190692800,5621.4125999999997],[1190779200,5621.4125999999997],[1190865600,5621.4125999999997],[1190952000,5621.4125999999997],[1191038400,5621.4125999999997],[1191124800,5621.4125999999997],[1191211200,5621.4125999999997],[1191297600,5621.4125999999997],[1191384000,5621.4125999999997],[1191470400,5621.4125999999997],[1191556800,5621.4125999999997],[1191643200,5621.4125999999997],[1191729600,5621.4125999999997],[1191816000,5621.4125999999997],[1191902400,5621.4125999999997],[1191988800,5621.4125999999997],[1192075200,5621.4125999999997],[1192161600,5621.4125999999997],[1192248000,5621.4125999999997],[1192334400,5621.4125999999997],[1192420800,5621.4125999999997],[1192507200,5621.4125999999997],[1192593600,5621.4125999999997],[1192680000,5621.4125999999997],[1192766400,5621.4125999999997],[1192852800,5621.4125999999997],[1192939200,5621.4125999999997],[1193025600,5621.4125999999997],[1193112000,5621.4125999999997],[1193198400,5621.4125999999997],[1193284800,5621.4125999999997],[1193371200,5621.4125999999997],[1193457600,5621.4125999999997],[1193544000,5621.4125999999997],[1193630400,5621.4125999999997],[1193716800,5621.4125999999997],[1193803200,5621.4125999999997],[1193889600,5621.4125999999997],[1193976000,5621.4125999999997],[1194062400,5621.4125999999997],[1194148800,5621.4125999999997],[1194238800,5621.4125999999997],[1194325200,5621.4125999999997],[1194411600,5621.4125999999997],[1194498000,5621.4125999999997],[1194584400,5621.4125999999997],[1194670800,5621.4125999999997],[1194757200,5621.4125999999997],[1194843600,5621.4125999999997],[1194930000,5621.4125999999997],[1195016400,5621.4125999999997],[1195102800,5621.4125999999997],[1195189200,5621.4125999999997],[1195275600,5621.4125999999997],[1195362000,5621.4125999999997],[1195448400,5621.4125999999997],[1195534800,5621.4125999999997],[1195621200,5621.4125999999997],[1195707600,5621.4125999999997],[1195794000,5621.4125999999997],[1195880400,5621.4125999999997],[1195966800,5621.4125999999997],[1196053200,5621.4125999999997],[1196139600,5621.4125999999997],[1196226000,5621.4125999999997],[1196312400,5621.4125999999997],[1196398800,5621.4125999999997],[1196485200,5621.4125999999997],[1196571600,5621.4125999999997],[1196658000,5621.4125999999997],[1196744400,5621.4125999999997],[1196830800,5621.4125999999997],[1196917200,5621.4125999999997],[1197003600,5621.4125999999997],[1197090000,5621.4125999999997],[1197176400,5621.4125999999997],[1197262800,5621.4125999999997],[1197349200,5621.4125999999997],[1197435600,5621.4125999999997],[1197522000,5621.4125999999997],[1197608400,5621.4125999999997],[1197694800,5621.4125999999997],[1197781200,5621.4125999999997],[1197867600,5621.4125999999997],[1197954000,5621.4125999999997],[1198040400,5621.4125999999997],[1198126800,5621.4125999999997],[1198213200,5621.4125999999997],[1198299600,5621.4125999999997],[1198386000,5621.4125999999997],[1198472400,5621.4125999999997],[1198558800,5621.4125999999997],[1198645200,5621.4125999999997],[1198731600,5621.4125999999997],[1198818000,5621.4125999999997],[1198904400,5621.4125999999997],[1198990800,5621.4125999999997],[1199077200,5621.4125999999997],[1199163600,5621.4125999999997],[1199250000,5621.4125999999997],[1199336400,5621.4125999999997],[1199422800,5621.4125999999997],[1199509200,5621.4125999999997],[1199595600,5621.4125999999997],[1199682000,5621.4125999999997],[1199768400,5621.4125999999997],[1199854800,5621.4125999999997],[1199941200,5621.4125999999997],[1200027600,5621.4125999999997],[1200114000,5621.4125999999997],[1200200400,5621.4125999999997],[1200286800,5621.4125999999997],[1200373200,5621.4125999999997],[1200459600,5621.4125999999997],[1200546000,5621.4125999999997],[1200632400,5621.4125999999997],[1200718800,5621.4125999999997],[1200805200,5621.4125999999997],[1200891600,5621.4125999999997],[1200978000,5621.4125999999997],[1201064400,5621.4125999999997],[1201150800,5621.4125999999997],[1201237200,5621.4125999999997],[1201323600,5621.4125999999997],[1201410000,5621.4125999999997],[1201496400,5621.4125999999997],[1201582800,5621.4125999999997],[1201669200,5621.4125999999997],[1201755600,5621.4125999999997],[1201842000,5621.4125999999997],[1201928400,5621.4125999999997],[1202014800,5621.4125999999997],[1202101200,5621.4125999999997],[1202187600,5621.4125999999997],[1202274000,5621.4125999999997],[1202360400,5621.4125999999997],[1202446800,5621.4125999999997],[1202533200,5621.4125999999997],[1202619600,5621.4125999999997],[1202706000,5621.4125999999997],[1202792400,5621.4125999999997],[1202878800,5621.4125999999997],[1202965200,5621.4125999999997],[1203051600,5621.4125999999997],[1203138000,5621.4125999999997],[1203224400,5621.4125999999997],[1203310800,5621.4125999999997],[1203397200,5621.4125999999997],[1203483600,5621.4125999999997],[1203570000,5621.4125999999997],[1203656400,5621.4125999999997],[1203742800,5621.4125999999997],[1203829200,5621.4125999999997],[1203915600,5621.4125999999997],[1204002000,5621.4125999999997],[1204088400,5621.4125999999997],[1204174800,5621.4125999999997],[1204261200,5621.4125999999997],[1204347600,5621.4125999999997],[1204434000,5621.4125999999997],[1204520400,5621.4125999999997],[1204606800,5621.4125999999997],[1204693200,5621.4125999999997],[1204779600,5621.4125999999997],[1204866000,5621.4125999999997],[1204952400,5621.4125999999997],[1205038800,5621.4125999999997],[1205121600,5621.4125999999997],[1205208000,5621.4125999999997],[1205294400,5621.4125999999997],[1205380800,5621.4125999999997],[1205467200,5621.4125999999997],[1205553600,5621.4125999999997],[1205640000,5621.4125999999997],[1205726400,5621.4125999999997],[1205812800,5621.4125999999997],[1205899200,5621.4125999999997],[1205985600,5621.4125999999997],[1206072000,5621.4125999999997],[1206158400,5621.4125999999997],[1206244800,5621.4125999999997],[1206331200,5621.4125999999997],[1206417600,5621.4125999999997],[1206504000,5621.4125999999997],[1206590400,5621.4125999999997],[1206676800,5621.4125999999997],[1206763200,5621.4125999999997],[1206849600,5621.4125999999997],[1206936000,5621.4125999999997],[1207022400,5621.4125999999997],[1207108800,5621.4125999999997],[1207195200,5621.4125999999997],[1207281600,5621.4125999999997],[1207368000,5621.4125999999997],[1207454400,5621.4125999999997],[1207540800,5621.4125999999997],[1207627200,5621.4125999999997],[1207713600,5621.4125999999997],[1207800000,5621.4125999999997],[1207886400,5621.4125999999997],[1207972800,5621.4125999999997],[1208059200,5621.4125999999997],[1208145600,5621.4125999999997],[1208232000,5621.4125999999997],[1208318400,5621.4125999999997],[1208404800,5621.4125999999997],[1208491200,5621.4125999999997],[1208577600,5621.4125999999997],[1208664000,5621.4125999999997],[1208750400,5621.4125999999997],[1208836800,5621.4125999999997],[1208923200,5621.4125999999997],[1209009600,5621.4125999999997],[1209096000,5621.4125999999997],[1209182400,5621.4125999999997],[1209268800,5621.4125999999997],[1209355200,5621.4125999999997],[1209441600,5621.4125999999997],[1209528000,5621.4125999999997],[1209614400,5621.4125999999997],[1209700800,5621.4125999999997],[1209787200,5621.4125999999997],[1209873600,5621.4125999999997],[1209960000,5621.4125999999997],[1210046400,5621.4125999999997],[1210132800,5621.4125999999997],[1210219200,5621.4125999999997],[1210305600,5621.4125999999997],[1210392000,5621.4125999999997],[1210478400,5621.4125999999997],[1210564800,5621.4125999999997],[1210651200,5621.4125999999997],[1210737600,5621.4125999999997],[1210824000,5621.4125999999997],[1210910400,5621.4125999999997],[1210996800,5621.4125999999997],[1211083200,5621.4125999999997],[1211169600,5621.4125999999997],[1211256000,5621.4125999999997],[1211342400,5621.4125999999997],[1211428800,5621.4125999999997],[1211515200,5621.4125999999997],[1211601600,5621.4125999999997],[1211688000,5621.4125999999997],[1211774400,5621.4125999999997],[1211860800,5621.4125999999997],[1211947200,5621.4125999999997],[1212033600,5621.4125999999997],[1212120000,5621.4125999999997],[1212206400,5621.4125999999997],[1212292800,5621.4125999999997],[1212379200,5621.4125999999997],[1212465600,5621.4125999999997],[1212552000,5621.4125999999997],[1212638400,5621.4125999999997],[1212724800,5621.4125999999997],[1212811200,5621.4125999999997],[1212897600,5621.4125999999997],[1212984000,5621.4125999999997],[1213070400,5621.4125999999997],[1213156800,5621.4125999999997],[1213243200,5621.4125999999997],[1213329600,5621.4125999999997],[1213416000,5621.4125999999997],[1213502400,5621.4125999999997],[1213588800,5621.4125999999997],[1213675200,5621.4125999999997],[1213761600,5621.4125999999997],[1213848000,5621.4125999999997],[1213934400,5621.4125999999997],[1214020800,5621.4125999999997],[1214107200,5621.4125999999997],[1214193600,5621.4125999999997],[1214280000,5621.4125999999997],[1214366400,5621.4125999999997],[1214452800,5621.4125999999997],[1214539200,5621.4125999999997],[1214625600,5621.4125999999997],[1214712000,5621.4125999999997],[1214798400,5621.4125999999997],[1214884800,5621.4125999999997],[1214971200,6104.0379000000003],[1215057600,6104.0379000000003],[1215144000,6104.0379000000003],[1215230400,6104.0379000000003],[1215316800,6104.0379000000003],[1215403200,6104.0379000000003],[1215489600,6104.0379000000003],[1215576000,6104.0379000000003],[1215662400,6104.0379000000003],[1215748800,6104.0379000000003],[1215835200,6104.0379000000003],[1215921600,6104.0379000000003],[1216008000,6104.0379000000003],[1216094400,6104.0379000000003],[1216180800,6104.0379000000003],[1216267200,6104.0379000000003],[1216353600,6104.0379000000003],[1216440000,6104.0379000000003],[1216526400,6104.0379000000003],[1216612800,6104.0379000000003],[1216699200,6104.0379000000003],[1216785600,6104.0379000000003],[1216872000,6104.0379000000003],[1216958400,6104.0379000000003],[1217044800,6104.0379000000003],[1217131200,6104.0379000000003],[1217217600,6104.0379000000003],[1217304000,6104.0379000000003],[1217390400,6104.0379000000003],[1217476800,6104.0379000000003],[1217563200,6104.0379000000003],[1217649600,6104.0379000000003],[1217736000,6104.0379000000003],[1217822400,6104.0379000000003],[1217908800,6104.0379000000003],[1217995200,6104.0379000000003],[1218081600,6104.0379000000003],[1218168000,6104.0379000000003],[1218254400,6104.0379000000003],[1218340800,6104.0379000000003],[1218427200,6104.0379000000003],[1218513600,6104.0379000000003],[1218600000,6104.0379000000003],[1218686400,6104.0379000000003],[1218772800,6104.0379000000003],[1218859200,6104.0379000000003],[1218945600,6104.0379000000003],[1219032000,6104.0379000000003],[1219118400,6104.0379000000003],[1219204800,6104.0379000000003],[1219291200,6104.0379000000003],[1219377600,6104.0379000000003],[1219464000,6104.0379000000003],[1219550400,6104.0379000000003],[1219636800,6104.0379000000003],[1219723200,6104.0379000000003],[1219809600,6104.0379000000003],[1219896000,6104.0379000000003],[1219982400,6104.0379000000003],[1220068800,6104.0379000000003],[1220155200,6104.0379000000003],[1220241600,6104.0379000000003],[1220328000,6104.0379000000003],[1220414400,6104.0379000000003],[1220500800,6104.0379000000003],[1220587200,6104.0379000000003],[1220673600,6104.0379000000003],[1220760000,6104.0379000000003],[1220846400,6104.0379000000003],[1220932800,6104.0379000000003],[1221019200,6104.0379000000003],[1221105600,6104.0379000000003],[1221192000,6104.0379000000003],[1221278400,6104.0379000000003],[1221364800,6104.0379000000003],[1221451200,6104.0379000000003],[1221537600,6104.0379000000003],[1221624000,6104.0379000000003],[1221710400,6104.0379000000003],[1221796800,6104.0379000000003],[1221883200,6104.0379000000003],[1221969600,6104.0379000000003],[1222056000,6104.0379000000003],[1222142400,6104.0379000000003],[1222228800,6104.0379000000003],[1222315200,6104.0379000000003],[1222401600,6104.0379000000003],[1222488000,6104.0379000000003],[1222574400,6104.0379000000003],[1222660800,6104.0379000000003],[1222747200,6104.0379000000003],[1222833600,6104.0379000000003],[1222920000,6104.0379000000003],[1223006400,6104.0379000000003],[1223092800,6104.0379000000003],[1223179200,6104.0379000000003],[1223265600,6104.0379000000003],[1223352000,6104.0379000000003],[1223438400,6104.0379000000003],[1223524800,6104.0379000000003],[1223611200,6104.0379000000003],[1223697600,6104.0379000000003],[1223784000,6104.0379000000003],[1223870400,6104.0379000000003],[1223956800,6104.0379000000003],[1224043200,6104.0379000000003],[1224129600,6104.0379000000003],[1224216000,6104.0379000000003],[1224302400,6104.0379000000003],[1224388800,6104.0379000000003],[1224475200,6104.0379000000003],[1224561600,6104.0379000000003],[1224648000,6104.0379000000003],[1224734400,6104.0379000000003],[1224820800,6104.0379000000003],[1224907200,6104.0379000000003],[1224993600,6104.0379000000003],[1225080000,6104.0379000000003],[1225166400,6104.0379000000003],[1225252800,6104.0379000000003],[1225339200,6104.0379000000003],[1225425600,6104.0379000000003],[1225512000,6104.0379000000003],[1225598400,6104.0379000000003],[1225688400,6104.0379000000003],[1225774800,6104.0379000000003],[1225861200,6104.0379000000003],[1225947600,6104.0379000000003],[1226034000,6104.0379000000003],[1226120400,6104.0379000000003],[1226206800,6104.0379000000003],[1226293200,6104.0379000000003],[1226379600,6104.0379000000003],[1226466000,6104.0379000000003],[1226552400,6104.0379000000003],[1226638800,6104.0379000000003],[1226725200,6104.0379000000003],[1226811600,6104.0379000000003],[1226898000,6104.0379000000003],[1226984400,6104.0379000000003],[1227070800,6104.0379000000003],[1227157200,6104.0379000000003],[1227243600,6104.0379000000003],[1227330000,6104.0379000000003],[1227416400,6104.0379000000003],[1227502800,6104.0379000000003],[1227589200,6104.0379000000003],[1227675600,6104.0379000000003],[1227762000,6104.0379000000003],[1227848400,6104.0379000000003],[1227934800,6104.0379000000003],[1228021200,6104.0379000000003],[1228107600,6104.0379000000003],[1228194000,6104.0379000000003],[1228280400,6104.0379000000003],[1228366800,6104.0379000000003],[1228453200,6104.0379000000003],[1228539600,6104.0379000000003],[1228626000,6104.0379000000003],[1228712400,6104.0379000000003],[1228798800,6104.0379000000003],[1228885200,6104.0379000000003],[1228971600,6104.0379000000003],[1229058000,6104.0379000000003],[1229144400,6104.0379000000003],[1229230800,6104.0379000000003],[1229317200,6104.0379000000003],[1229403600,6104.0379000000003],[1229490000,6104.0379000000003],[1229576400,6104.0379000000003],[1229662800,6104.0379000000003],[1229749200,6104.0379000000003],[1229835600,6104.0379000000003],[1229922000,6104.0379000000003],[1230008400,6104.0379000000003],[1230094800,6104.0379000000003],[1230181200,6104.0379000000003],[1230267600,6104.0379000000003],[1230354000,6104.0379000000003],[1230440400,6104.0379000000003],[1230526800,6104.0379000000003],[1230613200,6104.0379000000003],[1230699600,6104.0379000000003],[1230786000,6104.0379000000003],[1230872400,6104.0379000000003],[1230958800,6104.0379000000003],[1231045200,6104.0379000000003],[1231131600,6104.0379000000003],[1231218000,6104.0379000000003],[1231304400,6104.0379000000003],[1231390800,6104.0379000000003],[1231477200,6104.0379000000003],[1231563600,6104.0379000000003],[1231650000,6104.0379000000003],[1231736400,6104.0379000000003],[1231822800,6104.0379000000003],[1231909200,6104.0379000000003],[1231995600,6104.0379000000003],[1232082000,6104.0379000000003],[1232168400,6104.0379000000003],[1232254800,6104.0379000000003],[1232341200,6104.0379000000003],[1232427600,6104.0379000000003],[1232514000,6104.0379000000003],[1232600400,6104.0379000000003],[1232686800,6104.0379000000003],[1232773200,6104.0379000000003],[1232859600,6104.0379000000003],[1232946000,6104.0379000000003],[1233032400,6104.0379000000003],[1233118800,6104.0379000000003],[1233205200,6104.0379000000003],[1233291600,6104.0379000000003],[1233378000,6104.0379000000003],[1233464400,6104.0379000000003],[1233550800,6104.0379000000003],[1233637200,6104.0379000000003],[1233723600,6104.0379000000003],[1233810000,6104.0379000000003],[1233896400,6104.0379000000003],[1233982800,6104.0379000000003],[1234069200,6104.0379000000003],[1234155600,6104.0379000000003],[1234242000,6104.0379000000003],[1234328400,6104.0379000000003],[1234414800,6104.0379000000003],[1234501200,6104.0379000000003],[1234587600,6104.0379000000003],[1234674000,6104.0379000000003],[1234760400,6104.0379000000003],[1234846800,6104.0379000000003],[1234933200,6104.0379000000003],[1235019600,6104.0379000000003],[1235106000,6104.0379000000003],[1235192400,6104.0379000000003],[1235278800,6104.0379000000003],[1235365200,6104.0379000000003],[1235451600,6104.0379000000003],[1235538000,6104.0379000000003],[1235624400,6104.0379000000003],[1235710800,6104.0379000000003],[1235797200,6104.0379000000003],[1235883600,6104.0379000000003],[1235970000,6104.0379000000003],[1236056400,6104.0379000000003],[1236142800,6104.0379000000003],[1236229200,6104.0379000000003],[1236315600,6104.0379000000003],[1236402000,6104.0379000000003],[1236488400,6104.0379000000003],[1236571200,6104.0379000000003],[1236657600,6104.0379000000003],[1236744000,6104.0379000000003],[1236830400,6104.0379000000003],[1236916800,6104.0379000000003],[1237003200,6104.0379000000003],[1237089600,6104.0379000000003],[1237176000,6104.0379000000003],[1237262400,6104.0379000000003],[1237348800,6104.0379000000003],[1237435200,6104.0379000000003],[1237521600,6104.0379000000003],[1237608000,6104.0379000000003],[1237694400,6104.0379000000003],[1237780800,6104.0379000000003],[1237867200,6104.0379000000003],[1237953600,6104.0379000000003],[1238040000,6104.0379000000003],[1238126400,6104.0379000000003],[1238212800,6104.0379000000003],[1238299200,6104.0379000000003],[1238385600,6104.0379000000003],[1238472000,6104.0379000000003],[1238558400,6104.0379000000003],[1238644800,6104.0379000000003],[1238731200,6104.0379000000003],[1238817600,6104.0379000000003],[1238904000,6104.0379000000003],[1238990400,6104.0379000000003],[1239076800,6104.0379000000003],[1239163200,6104.0379000000003],[1239249600,6104.0379000000003],[1239336000,6104.0379000000003],[1239422400,6104.0379000000003],[1239508800,6104.0379000000003],[1239595200,6104.0379000000003],[1239681600,6104.0379000000003],[1239768000,6104.0379000000003],[1239854400,6104.0379000000003],[1239940800,6104.0379000000003],[1240027200,6104.0379000000003],[1240113600,6104.0379000000003],[1240200000,6104.0379000000003],[1240286400,6104.0379000000003],[1240372800,6104.0379000000003],[1240459200,6104.0379000000003],[1240545600,6104.0379000000003],[1240632000,6104.0379000000003],[1240718400,6104.0379000000003],[1240804800,6104.0379000000003],[1240891200,6104.0379000000003],[1240977600,6104.0379000000003],[1241064000,6104.0379000000003],[1241150400,6104.0379000000003],[1241236800,6104.0379000000003],[1241323200,6104.0379000000003],[1241409600,6104.0379000000003],[1241496000,6104.0379000000003],[1241582400,6104.0379000000003],[1241668800,6104.0379000000003],[1241755200,6104.0379000000003],[1241841600,6104.0379000000003],[1241928000,6104.0379000000003],[1242014400,6104.0379000000003],[1242100800,6104.0379000000003],[1242187200,6104.0379000000003],[1242273600,6104.0379000000003],[1242360000,6104.0379000000003],[1242446400,6104.0379000000003],[1242532800,6104.0379000000003],[1242619200,6104.0379000000003],[1242705600,6104.0379000000003],[1242792000,6104.0379000000003],[1242878400,6104.0379000000003],[1242964800,6104.0379000000003],[1243051200,6104.0379000000003],[1243137600,6104.0379000000003],[1243224000,6104.0379000000003],[1243310400,6104.0379000000003],[1243396800,6104.0379000000003],[1243483200,6104.0379000000003],[1243569600,6104.0379000000003],[1243656000,6104.0379000000003],[1243742400,6104.0379000000003],[1243828800,6104.0379000000003],[1243915200,6104.0379000000003],[1244001600,6104.0379000000003],[1244088000,6104.0379000000003],[1244174400,6104.0379000000003],[1244260800,6104.0379000000003],[1244347200,6104.0379000000003],[1244433600,6104.0379000000003],[1244520000,6104.0379000000003],[1244606400,6104.0379000000003],[1244692800,6104.0379000000003],[1244779200,6104.0379000000003],[1244865600,6104.0379000000003],[1244952000,6104.0379000000003],[1245038400,6104.0379000000003],[1245124800,6104.0379000000003],[1245211200,6104.0379000000003],[1245297600,6104.0379000000003],[1245384000,6104.0379000000003],[1245470400,6104.0379000000003],[1245556800,6104.0379000000003],[1245643200,6104.0379000000003],[1245729600,6104.0379000000003],[1245816000,6104.0379000000003],[1245902400,6104.0379000000003],[1245988800,6104.0379000000003],[1246075200,6104.0379000000003],[1246161600,6104.0379000000003],[1246248000,6104.0379000000003],[1246334400,6104.0379000000003],[1246420800,6104.0379000000003],[1246593600,6244.2556000000004],[1246680000,6244.2556000000004],[1246766400,6244.2556000000004],[1246852800,6244.2556000000004],[1246939200,6244.2556000000004],[1247025600,6244.2556000000004],[1247112000,6244.2556000000004],[1247198400,6244.2556000000004],[1247284800,6244.2556000000004],[1247371200,6244.2556000000004],[1247457600,6244.2556000000004],[1247544000,6244.2556000000004],[1247630400,6244.2556000000004],[1247716800,6244.2556000000004],[1247803200,6244.2556000000004],[1247889600,6244.2556000000004],[1247976000,6244.2556000000004],[1248062400,6244.2556000000004],[1248148800,6244.2556000000004],[1248235200,6244.2556000000004],[1248321600,6244.2556000000004],[1248408000,6244.2556000000004],[1248494400,6244.2556000000004],[1248580800,6244.2556000000004],[1248667200,6244.2556000000004],[1248753600,6244.2556000000004],[1248840000,6244.2556000000004],[1248926400,6244.2556000000004],[1249012800,6244.2556000000004],[1249099200,6244.2556000000004],[1249185600,6244.2556000000004],[1249272000,6244.2556000000004],[1249358400,6244.2556000000004],[1249444800,6244.2556000000004],[1249531200,6244.2556000000004],[1249617600,6244.2556000000004],[1249704000,6244.2556000000004],[1249790400,6244.2556000000004],[1249876800,6244.2556000000004],[1249963200,6244.2556000000004],[1250049600,6244.2556000000004],[1250136000,6244.2556000000004],[1250222400,6244.2556000000004],[1250308800,6244.2556000000004],[1250395200,6244.2556000000004],[1250481600,6244.2556000000004],[1250568000,6244.2556000000004],[1250654400,6244.2556000000004],[1250740800,6244.2556000000004],[1250827200,6244.2556000000004],[1250913600,6244.2556000000004],[1251000000,6244.2556000000004],[1251086400,6244.2556000000004],[1251172800,6244.2556000000004],[1251259200,6244.2556000000004],[1251345600,6244.2556000000004],[1251432000,6244.2556000000004],[1251518400,6244.2556000000004],[1251604800,6244.2556000000004],[1251691200,6244.2556000000004],[1251777600,6244.2556000000004],[1251864000,6244.2556000000004],[1251950400,6244.2556000000004],[1252036800,6244.2556000000004],[1252123200,6244.2556000000004],[1252209600,6244.2556000000004],[1252296000,6244.2556000000004],[1252382400,6244.2556000000004],[1252468800,6244.2556000000004],[1252555200,6244.2556000000004],[1252641600,6244.2556000000004],[1252728000,6244.2556000000004],[1252814400,6244.2556000000004],[1252900800,6244.2556000000004],[1252987200,6244.2556000000004],[1253073600,6244.2556000000004],[1253160000,6244.2556000000004],[1253246400,6244.2556000000004],[1253332800,6244.2556000000004],[1253419200,6244.2556000000004],[1253505600,6244.2556000000004],[1253592000,6244.2556000000004],[1253678400,6244.2556000000004],[1253764800,6244.2556000000004],[1253851200,6244.2556000000004],[1253937600,6244.2556000000004],[1254024000,6244.2556000000004],[1254110400,6244.2556000000004],[1254196800,6244.2556000000004],[1254283200,6244.2556000000004],[1254369600,6244.2556000000004],[1254456000,6244.2556000000004],[1254542400,6244.2556000000004],[1254628800,6244.2556000000004],[1254715200,6244.2556000000004],[1254801600,6244.2556000000004],[1254888000,6244.2556000000004],[1254974400,6244.2556000000004],[1255060800,6244.2556000000004],[1255147200,6244.2556000000004],[1255233600,6244.2556000000004],[1255320000,6244.2556000000004],[1255406400,6244.2556000000004],[1255492800,6244.2556000000004],[1255579200,6244.2556000000004],[1255665600,6244.2556000000004],[1255752000,6244.2556000000004],[1255838400,6244.2556000000004],[1255924800,6244.2556000000004],[1256011200,6244.2556000000004],[1256097600,6244.2556000000004],[1256184000,6244.2556000000004],[1256270400,6244.2556000000004],[1256356800,6244.2556000000004],[1256443200,6244.2556000000004],[1256529600,6244.2556000000004],[1256616000,6244.2556000000004],[1256702400,6244.2556000000004],[1256788800,6244.2556000000004],[1256875200,6244.2556000000004],[1256961600,6244.2556000000004],[1257048000,6244.2556000000004],[1257138000,6244.2556000000004],[1257224400,6244.2556000000004],[1257310800,6244.2556000000004],[1257397200,6244.2556000000004],[1257483600,6244.2556000000004],[1257570000,6244.2556000000004],[1257656400,6244.2556000000004],[1257742800,6244.2556000000004],[1257829200,6244.2556000000004],[1257915600,6244.2556000000004],[1258002000,6244.2556000000004],[1258088400,6244.2556000000004],[1258174800,6244.2556000000004],[1258261200,6244.2556000000004],[1258347600,6244.2556000000004],[1258434000,6244.2556000000004],[1258520400,6244.2556000000004],[1258606800,6244.2556000000004],[1258693200,6244.2556000000004],[1258779600,6244.2556000000004],[1258866000,6244.2556000000004],[1258952400,6244.2556000000004],[1259038800,6244.2556000000004],[1259125200,6244.2556000000004],[1259211600,6244.2556000000004],[1259298000,6244.2556000000004],[1259384400,6244.2556000000004],[1259470800,6244.2556000000004],[1259557200,6244.2556000000004],[1259643600,6244.2556000000004],[1259730000,6244.2556000000004],[1259816400,6244.2556000000004],[1259902800,6244.2556000000004],[1259989200,6244.2556000000004],[1260075600,6244.2556000000004],[1260162000,6244.2556000000004],[1260248400,6244.2556000000004],[1260334800,6244.2556000000004],[1260421200,6244.2556000000004],[1260507600,6244.2556000000004],[1260594000,6244.2556000000004],[1260680400,6244.2556000000004],[1260766800,6244.2556000000004],[1260853200,6244.2556000000004],[1260939600,6244.2556000000004],[1261026000,6244.2556000000004],[1261112400,6244.2556000000004],[1261198800,6244.2556000000004],[1261285200,6244.2556000000004],[1261371600,6244.2556000000004],[1261458000,6244.2556000000004],[1261544400,6244.2556000000004],[1261630800,6244.2556000000004],[1261717200,6244.2556000000004],[1261803600,6244.2556000000004],[1261890000,6244.2556000000004],[1261976400,6244.2556000000004],[1262062800,6244.2556000000004],[1262149200,6244.2556000000004],[1262235600,6244.2556000000004],[1262322000,6244.2556000000004],[1262408400,6244.2556000000004],[1262494800,6244.2556000000004],[1262581200,6244.2556000000004],[1262667600,6244.2556000000004],[1262754000,6244.2556000000004],[1262840400,6244.2556000000004],[1262926800,6244.2556000000004],[1263013200,6244.2556000000004],[1263099600,6244.2556000000004],[1263186000,6244.2556000000004],[1263272400,6244.2556000000004],[1263358800,6244.2556000000004],[1263445200,6244.2556000000004],[1263531600,6244.2556000000004],[1263618000,6244.2556000000004],[1263704400,6244.2556000000004],[1263790800,6244.2556000000004],[1263877200,6244.2556000000004],[1263963600,6244.2556000000004],[1264050000,6244.2556000000004],[1264136400,6244.2556000000004],[1264222800,6244.2556000000004],[1264309200,6244.2556000000004],[1264395600,6244.2556000000004],[1264482000,6244.2556000000004],[1264568400,6244.2556000000004],[1264654800,6244.2556000000004],[1264741200,6244.2556000000004],[1264827600,6244.2556000000004],[1264914000,6244.2556000000004],[1265000400,6244.2556000000004],[1265086800,6244.2556000000004],[1265173200,6244.2556000000004],[1265259600,6244.2556000000004],[1265346000,6244.2556000000004],[1265432400,6244.2556000000004],[1265518800,6244.2556000000004],[1265605200,6244.2556000000004],[1265691600,6244.2556000000004],[1265778000,6244.2556000000004],[1265864400,6244.2556000000004],[1265950800,6244.2556000000004],[1266037200,6244.2556000000004],[1266123600,6244.2556000000004],[1266210000,6244.2556000000004],[1266296400,6244.2556000000004],[1266382800,6244.2556000000004],[1266469200,6244.2556000000004],[1266555600,6244.2556000000004],[1266642000,6244.2556000000004],[1266728400,6244.2556000000004],[1266814800,6244.2556000000004],[1266901200,6244.2556000000004],[1266987600,6244.2556000000004],[1267074000,6244.2556000000004],[1267160400,6244.2556000000004],[1267246800,6244.2556000000004],[1267333200,6244.2556000000004],[1267419600,6244.2556000000004],[1267506000,6244.2556000000004],[1267592400,6244.2556000000004],[1267678800,6244.2556000000004],[1267765200,6244.2556000000004],[1267851600,6244.2556000000004],[1267938000,6244.2556000000004],[1268024400,6244.2556000000004],[1268110800,6244.2556000000004],[1268197200,6244.2556000000004],[1268283600,6244.2556000000004],[1268370000,6244.2556000000004],[1268456400,6244.2556000000004],[1268542800,6244.2556000000004],[1268625600,6244.2556000000004],[1268712000,6244.2556000000004],[1268798400,6244.2556000000004],[1268884800,6244.2556000000004],[1268971200,6244.2556000000004],[1269057600,6244.2556000000004],[1269144000,6244.2556000000004],[1269230400,6244.2556000000004],[1269316800,6244.2556000000004],[1269403200,6244.2556000000004],[1269489600,6244.2556000000004],[1269576000,6244.2556000000004],[1269662400,6244.2556000000004],[1269748800,6244.2556000000004],[1269835200,6244.2556000000004],[1269921600,6244.2556000000004],[1270008000,6244.2556000000004],[1270094400,6244.2556000000004],[1270180800,6244.2556000000004],[1270267200,6244.2556000000004],[1270353600,6244.2556000000004],[1270440000,6244.2556000000004],[1270526400,6244.2556000000004],[1270612800,6244.2556000000004],[1270699200,6244.2556000000004],[1270785600,6244.2556000000004],[1270872000,6244.2556000000004],[1270958400,6244.2556000000004],[1271044800,6244.2556000000004],[1271131200,6244.2556000000004],[1271217600,6244.2556000000004],[1271304000,6244.2556000000004],[1271390400,6244.2556000000004],[1271476800,6244.2556000000004],[1271563200,6244.2556000000004],[1271649600,6244.2556000000004],[1271736000,6244.2556000000004],[1271822400,6244.2556000000004],[1271908800,6244.2556000000004],[1271995200,6244.2556000000004],[1272081600,6244.2556000000004],[1272168000,6244.2556000000004],[1272254400,6244.2556000000004],[1272340800,6244.2556000000004],[1272427200,6244.2556000000004],[1272513600,6244.2556000000004],[1272600000,6244.2556000000004],[1272686400,6244.2556000000004],[1272772800,6244.2556000000004],[1272859200,6244.2556000000004],[1272945600,6244.2556000000004],[1273032000,6244.2556000000004],[1273118400,6244.2556000000004],[1273204800,6244.2556000000004],[1273291200,6244.2556000000004],[1273377600,6244.2556000000004],[1273464000,6244.2556000000004],[1273550400,6244.2556000000004],[1273636800,6244.2556000000004],[1273723200,6244.2556000000004],[1273809600,6244.2556000000004],[1273896000,6244.2556000000004],[1273982400,6244.2556000000004],[1274068800,6244.2556000000004],[1274155200,6244.2556000000004],[1274241600,6244.2556000000004],[1274328000,6244.2556000000004],[1274414400,6244.2556000000004],[1274500800,6244.2556000000004],[1274587200,6244.2556000000004],[1274673600,6244.2556000000004],[1274760000,6244.2556000000004],[1274846400,6244.2556000000004],[1274932800,6244.2556000000004],[1275019200,6244.2556000000004],[1275105600,6244.2556000000004],[1275192000,6244.2556000000004],[1275278400,6244.2556000000004],[1275364800,6244.2556000000004],[1275451200,6244.2556000000004],[1275537600,6244.2556000000004],[1275624000,6244.2556000000004],[1275710400,6244.2556000000004],[1275796800,6244.2556000000004],[1275883200,6244.2556000000004],[1275969600,6244.2556000000004],[1276056000,6244.2556000000004],[1276142400,6244.2556000000004],[1276228800,6244.2556000000004],[1276315200,6244.2556000000004],[1276401600,6244.2556000000004],[1276488000,6244.2556000000004],[1276574400,6244.2556000000004],[1276660800,6244.2556000000004],[1276747200,6244.2556000000004],[1276833600,6244.2556000000004],[1276920000,6244.2556000000004],[1277006400,6244.2556000000004],[1277092800,6244.2556000000004],[1277179200,6244.2556000000004],[1277265600,6244.2556000000004],[1277352000,6244.2556000000004],[1277438400,6244.2556000000004],[1277524800,6244.2556000000004],[1277611200,6244.2556000000004],[1277697600,6244.2556000000004],[1277784000,6244.2556000000004],[1277870400,6244.2556000000004],[1277956800,6244.2556000000004],[1278129600,6589.7129999999997],[1278216000,6589.7129999999997],[1278302400,6589.7129999999997],[1278388800,6589.7129999999997],[1278475200,6589.7129999999997],[1278561600,6589.7129999999997],[1278648000,6589.7129999999997],[1278734400,6589.7129999999997],[1278820800,6589.7129999999997],[1278907200,6589.7129999999997],[1278993600,6589.7129999999997],[1279080000,6589.7129999999997],[1279166400,6589.7129999999997],[1279252800,6589.7129999999997],[1279339200,6589.7129999999997],[1279425600,6589.7129999999997],[1279512000,6589.7129999999997],[1279598400,6589.7129999999997],[1279684800,6589.7129999999997],[1279771200,6589.7129999999997],[1279857600,6589.7129999999997],[1279944000,6589.7129999999997],[1280030400,6589.7129999999997],[1280116800,6589.7129999999997],[1280203200,6589.7129999999997],[1280289600,6589.7129999999997],[1280376000,6589.7129999999997],[1280462400,6589.7129999999997],[1280548800,6589.7129999999997],[1280635200,6589.7129999999997],[1280721600,6589.7129999999997],[1280808000,6589.7129999999997],[1280894400,6589.7129999999997],[1280980800,6589.7129999999997],[1281067200,6589.7129999999997],[1281153600,6589.7129999999997],[1281240000,6589.7129999999997],[1281326400,6589.7129999999997],[1281412800,6589.7129999999997],[1281499200,6589.7129999999997],[1281585600,6589.7129999999997],[1281672000,6589.7129999999997],[1281758400,6589.7129999999997],[1281844800,6589.7129999999997],[1281931200,6589.7129999999997],[1282017600,6589.7129999999997],[1282104000,6589.7129999999997],[1282190400,6589.7129999999997],[1282276800,6589.7129999999997],[1282363200,6589.7129999999997],[1282449600,6589.7129999999997],[1282536000,6589.7129999999997],[1282622400,6589.7129999999997],[1282708800,6589.7129999999997],[1282795200,6589.7129999999997],[1282881600,6589.7129999999997],[1282968000,6589.7129999999997],[1283054400,6589.7129999999997],[1283140800,6589.7129999999997],[1283227200,6589.7129999999997],[1283313600,6589.7129999999997],[1283400000,6589.7129999999997],[1283486400,6589.7129999999997],[1283572800,6589.7129999999997],[1283659200,6589.7129999999997],[1283745600,6589.7129999999997],[1283832000,6589.7129999999997],[1283918400,6589.7129999999997],[1284004800,6589.7129999999997],[1284091200,6589.7129999999997],[1284177600,6589.7129999999997],[1284264000,6589.7129999999997],[1284350400,6589.7129999999997],[1284436800,6589.7129999999997],[1284523200,6589.7129999999997],[1284609600,6589.7129999999997],[1284696000,6589.7129999999997],[1284782400,6589.7129999999997],[1284868800,6589.7129999999997],[1284955200,6589.7129999999997],[1285041600,6589.7129999999997],[1285128000,6589.7129999999997],[1285214400,6589.7129999999997],[1285300800,6589.7129999999997],[1285387200,6589.7129999999997],[1285473600,6589.7129999999997],[1285560000,6589.7129999999997],[1285646400,6589.7129999999997],[1285732800,6589.7129999999997],[1285819200,6589.7129999999997],[1285905600,6589.7129999999997],[1285992000,6589.7129999999997],[1286078400,6589.7129999999997],[1286164800,6589.7129999999997],[1286251200,6589.7129999999997],[1286337600,6589.7129999999997],[1286424000,6589.7129999999997],[1286510400,6589.7129999999997],[1286596800,6589.7129999999997],[1286683200,6589.7129999999997],[1286769600,6589.7129999999997],[1286856000,6589.7129999999997],[1286942400,6589.7129999999997],[1287028800,6589.7129999999997],[1287115200,6589.7129999999997],[1287201600,6589.7129999999997],[1287288000,6589.7129999999997],[1287374400,6589.7129999999997],[1287460800,6589.7129999999997],[1287547200,6589.7129999999997],[1287633600,6589.7129999999997],[1287720000,6589.7129999999997],[1287806400,6589.7129999999997],[1287892800,6589.7129999999997],[1287979200,6589.7129999999997],[1288065600,6589.7129999999997],[1288152000,6589.7129999999997],[1288238400,6589.7129999999997],[1288324800,6589.7129999999997],[1288411200,6589.7129999999997],[1288497600,6589.7129999999997],[1288584000,6589.7129999999997],[1288670400,6589.7129999999997],[1288756800,6589.7129999999997],[1288843200,6589.7129999999997],[1288929600,6589.7129999999997],[1289016000,6589.7129999999997],[1289102400,6589.7129999999997],[1289192400,6589.7129999999997],[1289278800,6589.7129999999997],[1289365200,6589.7129999999997],[1289451600,6589.7129999999997],[1289538000,6589.7129999999997],[1289624400,6589.7129999999997],[1289710800,6589.7129999999997],[1289797200,6589.7129999999997],[1289883600,6589.7129999999997],[1289970000,6589.7129999999997],[1290056400,6589.7129999999997],[1290142800,6589.7129999999997],[1290229200,6589.7129999999997],[1290315600,6589.7129999999997],[1290402000,6589.7129999999997],[1290488400,6589.7129999999997],[1290574800,6589.7129999999997],[1290661200,6589.7129999999997],[1290747600,6589.7129999999997],[1290834000,6589.7129999999997],[1290920400,6589.7129999999997],[1291006800,6589.7129999999997],[1291093200,6589.7129999999997],[1291179600,6589.7129999999997],[1291266000,6589.7129999999997],[1291352400,6589.7129999999997],[1291438800,6589.7129999999997],[1291525200,6589.7129999999997],[1291611600,6589.7129999999997],[1291698000,6589.7129999999997],[1291784400,6589.7129999999997],[1291870800,6589.7129999999997],[1291957200,6589.7129999999997],[1292043600,6589.7129999999997],[1292130000,6589.7129999999997],[1292216400,6589.7129999999997],[1292302800,6589.7129999999997],[1292389200,6589.7129999999997],[1292475600,6589.7129999999997],[1292562000,6589.7129999999997],[1292648400,6589.7129999999997],[1292734800,6589.7129999999997],[1292821200,6589.7129999999997],[1292907600,6589.7129999999997],[1292994000,6589.7129999999997],[1293080400,6589.7129999999997],[1293166800,6589.7129999999997],[1293253200,6589.7129999999997],[1293339600,6589.7129999999997],[1293426000,6589.7129999999997],[1293512400,6589.7129999999997],[1293598800,6589.7129999999997],[1293685200,6589.7129999999997],[1293771600,6589.7129999999997],[1293858000,6589.7129999999997],[1293944400,6589.7129999999997],[1294030800,6589.7129999999997],[1294117200,6589.7129999999997],[1294203600,6589.7129999999997],[1294290000,6589.7129999999997],[1294376400,6589.7129999999997],[1294462800,6589.7129999999997],[1294549200,6589.7129999999997],[1294635600,6589.7129999999997],[1294722000,6589.7129999999997],[1294808400,6589.7129999999997],[1294894800,6589.7129999999997],[1294981200,6589.7129999999997],[1295067600,6589.7129999999997],[1295154000,6589.7129999999997],[1295240400,6589.7129999999997],[1295326800,6589.7129999999997],[1295413200,6589.7129999999997],[1295499600,6589.7129999999997],[1295586000,6589.7129999999997],[1295672400,6589.7129999999997],[1295758800,6589.7129999999997],[1295845200,6589.7129999999997],[1295931600,6589.7129999999997],[1296018000,6589.7129999999997],[1296104400,6589.7129999999997],[1296190800,6589.7129999999997],[1296277200,6589.7129999999997],[1296363600,6589.7129999999997],[1296450000,6589.7129999999997],[1296536400,6589.7129999999997],[1296622800,6589.7129999999997],[1296709200,6589.7129999999997],[1296795600,6589.7129999999997],[1296882000,6589.7129999999997],[1296968400,6589.7129999999997],[1297054800,6589.7129999999997],[1297141200,6589.7129999999997],[1297227600,6589.7129999999997],[1297314000,6589.7129999999997],[1297400400,6589.7129999999997],[1297486800,6589.7129999999997],[1297573200,6589.7129999999997],[1297659600,6589.7129999999997],[1297746000,6589.7129999999997],[1297832400,6589.7129999999997],[1297918800,6589.7129999999997],[1298005200,6589.7129999999997],[1298091600,6589.7129999999997],[1298178000,6589.7129999999997],[1298264400,6589.7129999999997],[1298350800,6589.7129999999997],[1298437200,6589.7129999999997],[1298523600,6589.7129999999997],[1298610000,6589.7129999999997],[1298696400,6589.7129999999997],[1298782800,6589.7129999999997],[1298869200,6589.7129999999997],[1298955600,6589.7129999999997],[1299042000,6589.7129999999997],[1299128400,6589.7129999999997],[1299214800,6589.7129999999997],[1299301200,6589.7129999999997],[1299387600,6589.7129999999997],[1299474000,6589.7129999999997],[1299560400,6589.7129999999997],[1299646800,6589.7129999999997],[1299733200,6589.7129999999997],[1299819600,6589.7129999999997],[1299906000,6589.7129999999997],[1299992400,6589.7129999999997],[1300075200,6589.7129999999997],[1300161600,6589.7129999999997],[1300248000,6589.7129999999997],[1300334400,6589.7129999999997],[1300420800,6589.7129999999997],[1300507200,6589.7129999999997],[1300593600,6589.7129999999997],[1300680000,6589.7129999999997],[1300766400,6589.7129999999997],[1300852800,6589.7129999999997],[1300939200,6589.7129999999997],[1301025600,6589.7129999999997],[1301112000,6589.7129999999997],[1301198400,6589.7129999999997],[1301284800,6589.7129999999997],[1301371200,6589.7129999999997],[1301457600,6589.7129999999997],[1301544000,6589.7129999999997],[1301630400,6589.7129999999997],[1301716800,6589.7129999999997],[1301803200,6589.7129999999997],[1301889600,6589.7129999999997],[1301976000,6589.7129999999997],[1302062400,6589.7129999999997],[1302148800,6589.7129999999997],[1302235200,6589.7129999999997],[1302321600,6589.7129999999997],[1302408000,6589.7129999999997],[1302494400,6589.7129999999997],[1302580800,6589.7129999999997],[1302667200,6589.7129999999997],[1302753600,6589.7129999999997],[1302840000,6589.7129999999997],[1302926400,6589.7129999999997],[1303012800,6589.7129999999997],[1303099200,6589.7129999999997],[1303185600,6589.7129999999997],[1303272000,6589.7129999999997],[1303358400,6589.7129999999997],[1303444800,6589.7129999999997],[1303531200,6589.7129999999997],[1303617600,6589.7129999999997],[1303704000,6589.7129999999997],[1303790400,6589.7129999999997],[1303876800,6589.7129999999997],[1303963200,6589.7129999999997],[1304049600,6589.7129999999997],[1304136000,6589.7129999999997],[1304222400,6589.7129999999997],[1304308800,6589.7129999999997],[1304395200,6589.7129999999997],[1304481600,6589.7129999999997],[1304568000,6589.7129999999997],[1304654400,6589.7129999999997],[1304740800,6589.7129999999997],[1304827200,6589.7129999999997],[1304913600,6589.7129999999997],[1305000000,6589.7129999999997],[1305086400,6589.7129999999997],[1305172800,6589.7129999999997],[1305259200,6589.7129999999997],[1305345600,6589.7129999999997],[1305432000,6589.7129999999997],[1305518400,6589.7129999999997],[1305604800,6589.7129999999997],[1305691200,6589.7129999999997],[1305777600,6589.7129999999997],[1305864000,6589.7129999999997],[1305950400,6589.7129999999997],[1306036800,6589.7129999999997],[1306123200,6589.7129999999997],[1306209600,6589.7129999999997],[1306296000,6589.7129999999997],[1306382400,6589.7129999999997],[1306468800,6589.7129999999997],[1306555200,6589.7129999999997],[1306641600,6589.7129999999997],[1306728000,6589.7129999999997],[1306814400,6589.7129999999997],[1306900800,6589.7129999999997],[1306987200,6589.7129999999997],[1307073600,6589.7129999999997],[1307160000,6589.7129999999997],[1307246400,6589.7129999999997],[1307332800,6589.7129999999997],[1307419200,6589.7129999999997],[1307505600,6589.7129999999997],[1307592000,6589.7129999999997],[1307678400,6589.7129999999997],[1307764800,6589.7129999999997],[1307851200,6589.7129999999997],[1307937600,6589.7129999999997],[1308024000,6589.7129999999997],[1308110400,6589.7129999999997],[1308196800,6589.7129999999997],[1308283200,6589.7129999999997],[1308369600,6589.7129999999997],[1308456000,6589.7129999999997],[1308542400,6589.7129999999997],[1308628800,6589.7129999999997],[1308715200,6589.7129999999997],[1308801600,6589.7129999999997],[1308888000,6589.7129999999997],[1308974400,6589.7129999999997],[1309060800,6589.7129999999997],[1309147200,6589.7129999999997],[1309233600,6589.7129999999997],[1309320000,6589.7129999999997],[1309406400,6589.7129999999997],[1309492800,6589.7129999999997],[1309924800,6802.7091],[1310011200,6802.7091],[1310097600,6802.7091],[1310184000,6802.7091],[1310270400,6802.7091],[1310356800,6802.7091],[1310443200,6802.7091],[1310529600,6802.7091],[1310616000,6802.7091],[1310702400,6802.7091],[1310788800,6802.7091],[1310875200,6802.7091],[1310961600,6802.7091],[1311048000,6802.7091],[1311134400,6802.7091],[1311220800,6802.7091],[1311307200,6802.7091],[1311393600,6802.7091],[1311480000,6802.7091],[1311566400,6802.7091],[1311652800,6802.7091],[1311739200,6802.7091],[1311825600,6802.7091],[1311912000,6802.7091],[1311998400,6802.7091],[1312084800,6802.7091],[1312171200,6802.7091],[1312257600,6802.7091],[1312344000,6802.7091],[1312430400,6802.7091],[1312516800,6802.7091],[1312603200,6802.7091],[1312689600,6802.7091],[1312776000,6802.7091],[1312862400,6802.7091],[1312948800,6802.7091],[1313035200,6802.7091],[1313121600,6802.7091],[1313208000,6802.7091],[1313294400,6802.7091],[1313380800,6802.7091],[1313467200,6802.7091],[1313553600,6802.7091],[1313640000,6802.7091],[1313726400,6802.7091],[1313812800,6802.7091],[1313899200,6802.7091],[1313985600,6802.7091],[1314072000,6802.7091],[1314158400,6802.7091],[1314244800,6802.7091],[1314331200,6802.7091],[1314417600,6802.7091],[1314504000,6802.7091],[1314590400,6802.7091],[1314676800,6802.7091],[1314763200,6802.7091],[1314849600,6802.7091],[1314936000,6802.7091],[1315022400,6802.7091],[1315108800,6802.7091],[1315195200,6802.7091],[1315281600,6802.7091],[1315368000,6802.7091],[1315454400,6802.7091],[1315540800,6802.7091],[1315627200,6802.7091],[1315713600,6802.7091],[1315800000,6802.7091],[1315886400,6802.7091],[1315972800,6802.7091],[1316059200,6802.7091],[1316145600,6802.7091],[1316232000,6802.7091],[1316318400,6802.7091],[1316404800,6802.7091],[1316491200,6802.7091],[1316577600,6802.7091],[1316664000,6802.7091],[1316750400,6802.7091],[1316836800,6802.7091],[1316923200,6802.7091],[1317009600,6802.7091],[1317096000,6802.7091],[1317182400,6802.7091],[1317268800,6802.7091],[1317355200,6802.7091],[1317441600,6802.7091],[1317528000,6802.7091],[1317614400,6802.7091],[1317700800,6802.7091],[1317787200,6802.7091],[1317873600,6802.7091],[1317960000,6802.7091],[1318046400,6802.7091],[1318132800,6802.7091],[1318219200,6802.7091],[1318305600,6802.7091],[1318392000,6802.7091],[1318478400,6802.7091],[1318564800,6802.7091],[1318651200,6802.7091],[1318737600,6802.7091],[1318824000,6802.7091],[1318910400,6802.7091],[1318996800,6802.7091],[1319083200,6802.7091],[1319169600,6802.7091],[1319256000,6802.7091],[1319342400,6802.7091],[1319428800,6802.7091],[1319515200,6802.7091],[1319601600,6802.7091],[1319688000,6802.7091],[1319774400,6802.7091],[1319860800,6802.7091],[1319947200,6802.7091],[1320033600,6802.7091],[1320120000,6802.7091],[1320206400,6802.7091],[1320292800,6802.7091],[1320379200,6802.7091],[1320465600,6802.7091],[1320552000,6802.7091],[1320642000,6802.7091],[1320728400,6802.7091],[1320814800,6802.7091],[1320901200,6802.7091],[1320987600,6802.7091],[1321074000,6802.7091],[1321160400,6802.7091],[1321246800,6802.7091],[1321333200,6802.7091],[1321419600,6802.7091],[1321506000,6802.7091],[1321592400,6802.7091],[1321678800,6802.7091],[1321765200,6802.7091],[1321851600,6802.7091],[1321938000,6802.7091],[1322024400,6802.7091],[1322110800,6802.7091],[1322197200,6802.7091],[1322283600,6802.7091],[1322370000,6802.7091],[1322456400,6802.7091],[1322542800,6802.7091],[1322629200,6802.7091],[1322715600,6802.7091],[1322802000,6802.7091],[1322888400,6802.7091],[1322974800,6802.7091],[1323061200,6802.7091],[1323147600,6802.7091],[1323234000,6802.7091],[1323320400,6802.7091],[1323406800,6802.7091],[1323493200,6802.7091],[1323579600,6802.7091],[1323666000,6802.7091],[1323752400,6802.7091],[1323838800,6802.7091],[1323925200,6802.7091],[1324011600,6802.7091],[1324098000,6802.7091],[1324184400,6802.7091],[1324270800,6802.7091],[1324357200,6802.7091],[1324443600,6802.7091],[1324530000,6802.7091],[1324616400,6802.7091],[1324702800,6802.7091],[1324789200,6802.7091],[1324875600,6802.7091],[1324962000,6802.7091],[1325048400,6802.7091],[1325134800,6802.7091],[1325221200,6802.7091],[1325307600,6802.7091],[1325394000,6802.7091],[1325480400,6802.7091],[1325566800,6802.7091],[1325653200,6802.7091],[1325739600,6802.7091],[1325826000,6802.7091],[1325912400,6802.7091],[1325998800,6802.7091],[1326085200,6802.7091],[1326171600,6802.7091],[1326258000,6802.7091],[1326344400,6802.7091],[1326430800,6802.7091],[1326517200,6802.7091],[1326603600,6802.7091],[1326690000,6802.7091],[1326776400,6802.7091],[1326862800,6802.7091],[1326949200,6802.7091],[1327035600,6802.7091],[1327122000,6802.7091],[1327208400,6802.7091],[1327294800,6802.7091],[1327381200,6802.7091],[1327467600,6802.7091],[1327554000,6802.7091],[1327640400,6802.7091],[1327726800,6802.7091],[1327813200,6802.7091],[1327899600,6802.7091],[1327986000,6802.7091],[1328072400,6802.7091],[1328158800,6802.7091],[1328245200,6802.7091],[1328331600,6802.7091],[1328418000,6802.7091],[1328504400,6802.7091],[1328590800,6802.7091],[1328677200,6802.7091],[1328763600,6802.7091],[1328850000,6802.7091],[1328936400,6802.7091],[1329022800,6802.7091],[1329109200,6802.7091],[1329195600,6802.7091],[1329282000,6802.7091],[1329368400,6802.7091],[1329454800,6802.7091],[1329541200,6802.7091],[1329627600,6802.7091],[1329714000,6802.7091],[1329800400,6802.7091],[1329886800,6802.7091],[1329973200,6802.7091],[1330059600,6802.7091],[1330146000,6802.7091],[1330232400,6802.7091],[1330318800,6802.7091],[1330405200,6802.7091],[1330491600,6802.7091],[1330578000,6802.7091],[1330664400,6802.7091],[1330750800,6802.7091],[1330837200,6802.7091],[1330923600,6802.7091],[1331010000,6802.7091],[1331096400,6802.7091],[1331182800,6802.7091],[1331269200,6802.7091],[1331355600,6802.7091],[1331442000,6802.7091],[1331524800,6802.7091],[1331611200,6802.7091],[1331697600,6802.7091],[1331784000,6802.7091],[1331870400,6802.7091],[1331956800,6802.7091],[1332043200,6802.7091],[1332129600,6802.7091],[1332216000,6802.7091],[1332302400,6802.7091],[1332388800,6802.7091],[1332475200,6802.7091],[1332561600,6802.7091],[1332648000,6802.7091],[1332734400,6802.7091],[1332820800,6802.7091],[1332907200,6802.7091],[1332993600,6802.7091],[1333080000,6802.7091],[1333166400,6802.7091],[1333252800,6802.7091],[1333339200,6802.7091],[1333425600,6802.7091],[1333512000,6802.7091],[1333598400,6802.7091],[1333684800,6802.7091],[1333771200,6802.7091],[1333857600,6802.7091],[1333944000,6802.7091],[1334030400,6802.7091],[1334116800,6802.7091],[1334203200,6802.7091],[1334289600,6802.7091],[1334376000,6802.7091],[1334462400,6802.7091],[1334548800,6802.7091],[1334635200,6802.7091],[1334721600,6802.7091],[1334808000,6802.7091],[1334894400,6802.7091],[1334980800,6802.7091],[1335067200,6802.7091],[1335153600,6802.7091],[1335240000,6802.7091],[1335326400,6802.7091],[1335412800,6802.7091],[1335499200,6802.7091],[1335585600,6802.7091],[1335672000,6802.7091],[1335758400,6802.7091],[1335844800,6802.7091],[1335931200,6802.7091],[1336017600,6802.7091],[1336104000,6802.7091],[1336190400,6802.7091],[1336276800,6802.7091],[1336363200,6802.7091],[1336449600,6802.7091],[1336536000,6802.7091],[1336622400,6802.7091],[1336708800,6802.7091],[1336795200,6802.7091],[1336881600,6802.7091],[1336968000,6802.7091],[1337054400,6802.7091],[1337140800,6802.7091],[1337227200,6802.7091],[1337313600,6802.7091],[1337400000,6802.7091],[1337486400,6802.7091],[1337572800,6802.7091],[1337659200,6802.7091],[1337745600,6802.7091],[1337832000,6802.7091],[1337918400,6802.7091],[1338004800,6802.7091],[1338091200,6802.7091],[1338177600,6802.7091],[1338264000,6802.7091],[1338350400,6802.7091],[1338436800,6802.7091],[1338523200,6802.7091],[1338609600,6802.7091],[1338696000,6802.7091],[1338782400,6802.7091],[1338868800,6802.7091],[1338955200,6802.7091],[1339041600,6802.7091],[1339128000,6802.7091],[1339214400,6802.7091],[1339300800,6802.7091],[1339387200,6802.7091],[1339473600,6802.7091],[1339560000,6802.7091],[1339646400,6802.7091],[1339732800,6802.7091],[1339819200,6802.7091],[1339905600,6802.7091],[1339992000,6802.7091],[1340078400,6802.7091],[1340164800,6802.7091],[1340251200,6802.7091],[1340337600,6802.7091],[1340424000,6802.7091],[1340510400,6802.7091],[1340596800,6802.7091],[1340683200,6802.7091],[1340769600,6802.7091],[1340856000,6802.7091],[1340942400,6802.7091],[1341028800,6802.7091],[1341115200,6802.7091],[1341201600,6802.7091],[1341374400,7806.7992000000004],[1341460800,7806.7992000000004],[1341547200,7806.7992000000004],[1341633600,7806.7992000000004],[1341720000,7806.7992000000004],[1341806400,7806.7992000000004],[1341892800,7806.7992000000004],[1341979200,7806.7992000000004],[1342065600,7806.7992000000004],[1342152000,7806.7992000000004],[1342238400,7806.7992000000004],[1342324800,7806.7992000000004],[1342411200,7806.7992000000004],[1342497600,7806.7992000000004],[1342584000,7806.7992000000004],[1342670400,7806.7992000000004],[1342756800,7806.7992000000004],[1342843200,7806.7992000000004],[1342929600,7806.7992000000004],[1343016000,7806.7992000000004],[1343102400,7806.7992000000004],[1343188800,7806.7992000000004],[1343275200,7806.7992000000004],[1343361600,7806.7992000000004],[1343448000,7806.7992000000004],[1343534400,7806.7992000000004],[1343620800,7806.7992000000004],[1343707200,7806.7992000000004],[1343793600,7806.7992000000004],[1343880000,7806.7992000000004],[1343966400,7806.7992000000004],[1344052800,7806.7992000000004],[1344139200,7806.7992000000004],[1344225600,7806.7992000000004],[1344312000,7806.7992000000004],[1344398400,7806.7992000000004],[1344484800,7806.7992000000004],[1344571200,7806.7992000000004],[1344657600,7806.7992000000004],[1344744000,7806.7992000000004],[1344830400,7806.7992000000004],[1344916800,7806.7992000000004],[1345003200,7806.7992000000004],[1345089600,7806.7992000000004],[1345176000,7806.7992000000004],[1345262400,7806.7992000000004],[1345348800,7806.7992000000004],[1345435200,7806.7992000000004],[1345521600,7806.7992000000004],[1345608000,7806.7992000000004],[1345694400,7806.7992000000004],[1345780800,7806.7992000000004],[1345867200,7806.7992000000004],[1345953600,7806.7992000000004],[1346040000,7806.7992000000004],[1346126400,7806.7992000000004],[1346212800,7806.7992000000004],[1346299200,7806.7992000000004],[1346385600,7806.7992000000004],[1346472000,7806.7992000000004],[1346558400,7806.7992000000004],[1346644800,7806.7992000000004],[1346731200,7806.7992000000004],[1346817600,7806.7992000000004],[1346904000,7806.7992000000004],[1346990400,7806.7992000000004],[1347076800,7806.7992000000004],[1347163200,7806.7992000000004],[1347249600,7806.7992000000004],[1347336000,7806.7992000000004],[1347422400,7806.7992000000004],[1347508800,7806.7992000000004],[1347595200,7806.7992000000004],[1347681600,7806.7992000000004],[1347768000,7806.7992000000004],[1347854400,7806.7992000000004],[1347940800,7806.7992000000004],[1348027200,7806.7992000000004],[1348113600,7806.7992000000004],[1348200000,7806.7992000000004],[1348286400,7806.7992000000004],[1348372800,7806.7992000000004],[1348459200,7806.7992000000004],[1348545600,7806.7992000000004],[1348632000,7806.7992000000004],[1348718400,7806.7992000000004],[1348804800,7806.7992000000004],[1348891200,7806.7992000000004],[1348977600,7806.7992000000004],[1349064000,7806.7992000000004],[1349150400,7806.7992000000004],[1349236800,7806.7992000000004],[1349323200,7806.7992000000004],[1349409600,7806.7992000000004],[1349496000,7806.7992000000004],[1349582400,7806.7992000000004],[1349668800,7806.7992000000004],[1349755200,7806.7992000000004],[1349841600,7806.7992000000004],[1349928000,7806.7992000000004],[1350014400,7806.7992000000004],[1350100800,7806.7992000000004],[1350187200,7806.7992000000004],[1350273600,7806.7992000000004],[1350360000,7806.7992000000004],[1350446400,7806.7992000000004],[1350532800,7806.7992000000004],[1350619200,7806.7992000000004],[1350705600,7806.7992000000004],[1350792000,7806.7992000000004],[1350878400,7806.7992000000004],[1350964800,7806.7992000000004],[1351051200,7806.7992000000004],[1351137600,7806.7992000000004],[1351224000,7806.7992000000004],[1351310400,7806.7992000000004],[1351396800,7806.7992000000004],[1351483200,7806.7992000000004],[1351569600,7806.7992000000004],[1351656000,7806.7992000000004],[1351742400,7806.7992000000004],[1351828800,7806.7992000000004],[1351915200,7806.7992000000004],[1352001600,7806.7992000000004],[1352091600,7806.7992000000004],[1352178000,7806.7992000000004],[1352264400,7806.7992000000004],[1352350800,7806.7992000000004],[1352437200,7806.7992000000004],[1352523600,7806.7992000000004],[1352610000,7806.7992000000004],[1352696400,7806.7992000000004],[1352782800,7806.7992000000004],[1352869200,7806.7992000000004],[1352955600,7806.7992000000004],[1353042000,7806.7992000000004],[1353128400,7806.7992000000004],[1353214800,7806.7992000000004],[1353301200,7806.7992000000004],[1353387600,7806.7992000000004],[1353474000,7806.7992000000004],[1353560400,7806.7992000000004],[1353646800,7806.7992000000004],[1353733200,7806.7992000000004],[1353819600,7806.7992000000004],[1353906000,7806.7992000000004],[1353992400,7806.7992000000004],[1354078800,7806.7992000000004],[1354165200,7806.7992000000004],[1354251600,7806.7992000000004],[1354338000,7806.7992000000004],[1354424400,7806.7992000000004],[1354510800,7806.7992000000004],[1354597200,7806.7992000000004],[1354683600,7806.7992000000004],[1354770000,7806.7992000000004],[1354856400,7806.7992000000004],[1354942800,7806.7992000000004],[1355029200,7806.7992000000004],[1355115600,7806.7992000000004],[1355202000,7806.7992000000004],[1355288400,7806.7992000000004],[1355374800,7806.7992000000004],[1355461200,7806.7992000000004],[1355547600,7806.7992000000004],[1355634000,7806.7992000000004],[1355720400,7806.7992000000004],[1355806800,7806.7992000000004],[1355893200,7806.7992000000004],[1355979600,7806.7992000000004],[1356066000,7806.7992000000004],[1356152400,7806.7992000000004],[1356238800,7806.7992000000004],[1356325200,7806.7992000000004],[1356411600,7806.7992000000004],[1356498000,7806.7992000000004],[1356584400,7806.7992000000004],[1356670800,7806.7992000000004],[1356757200,7806.7992000000004],[1356843600,7806.7992000000004],[1356930000,7806.7992000000004],[1357016400,7806.7992000000004],[1357102800,7806.7992000000004],[1357189200,7806.7992000000004],[1357275600,7806.7992000000004],[1357362000,7806.7992000000004],[1357448400,7806.7992000000004],[1357534800,7806.7992000000004],[1357621200,7806.7992000000004],[1357707600,7806.7992000000004],[1357794000,7806.7992000000004],[1357880400,7806.7992000000004],[1357966800,7806.7992000000004],[1358053200,7806.7992000000004],[1358139600,7806.7992000000004],[1358226000,7806.7992000000004],[1358312400,7806.7992000000004],[1358398800,7806.7992000000004],[1358485200,7806.7992000000004],[1358571600,7806.7992000000004],[1358658000,7806.7992000000004],[1358744400,7806.7992000000004],[1358830800,7806.7992000000004],[1358917200,7806.7992000000004],[1359003600,7806.7992000000004],[1359090000,7806.7992000000004],[1359176400,7806.7992000000004],[1359262800,7806.7992000000004],[1359349200,7806.7992000000004],[1359435600,7806.7992000000004],[1359522000,7806.7992000000004],[1359608400,7806.7992000000004],[1359694800,7806.7992000000004],[1359781200,7806.7992000000004],[1359867600,7806.7992000000004],[1359954000,7806.7992000000004],[1360040400,7806.7992000000004],[1360126800,7806.7992000000004],[1360213200,7806.7992000000004],[1360299600,7806.7992000000004],[1360386000,7806.7992000000004],[1360472400,7806.7992000000004],[1360558800,7806.7992000000004],[1360645200,7806.7992000000004],[1360731600,7806.7992000000004],[1360818000,7806.7992000000004],[1360904400,7806.7992000000004],[1360990800,7806.7992000000004],[1361077200,7806.7992000000004],[1361163600,7806.7992000000004],[1361250000,7806.7992000000004],[1361336400,7806.7992000000004],[1361422800,7806.7992000000004],[1361509200,7806.7992000000004],[1361595600,7806.7992000000004],[1361682000,7806.7992000000004],[1361768400,7806.7992000000004],[1361854800,7806.7992000000004],[1361941200,7806.7992000000004],[1362027600,7806.7992000000004],[1362114000,7806.7992000000004],[1362200400,7806.7992000000004],[1362286800,7806.7992000000004],[1362373200,7806.7992000000004],[1362459600,7806.7992000000004],[1362546000,7806.7992000000004],[1362632400,7806.7992000000004],[1362718800,7806.7992000000004],[1362805200,7806.7992000000004],[1362891600,7806.7992000000004],[1362974400,7806.7992000000004],[1363060800,7806.7992000000004],[1363147200,7806.7992000000004],[1363233600,7806.7992000000004],[1363320000,7806.7992000000004],[1363406400,7806.7992000000004],[1363492800,7806.7992000000004],[1363579200,7806.7992000000004],[1363665600,7806.7992000000004],[1363752000,7806.7992000000004],[1363838400,7806.7992000000004],[1363924800,7806.7992000000004],[1364011200,7806.7992000000004],[1364097600,7806.7992000000004],[1364184000,7806.7992000000004],[1364270400,7806.7992000000004],[1364356800,7806.7992000000004],[1364443200,7806.7992000000004],[1364529600,7806.7992000000004],[1364616000,7806.7992000000004],[1364702400,7806.7992000000004],[1364788800,7806.7992000000004],[1364875200,7806.7992000000004],[1364961600,7806.7992000000004],[1365048000,7806.7992000000004],[1365134400,7806.7992000000004],[1365220800,7806.7992000000004],[1365307200,7806.7992000000004],[1365393600,7806.7992000000004],[1365480000,7806.7992000000004],[1365566400,7806.7992000000004],[1365652800,7806.7992000000004],[1365739200,7806.7992000000004],[1365825600,7806.7992000000004],[1365912000,7806.7992000000004],[1365998400,7806.7992000000004],[1366084800,7806.7992000000004],[1366171200,7806.7992000000004],[1366257600,7806.7992000000004],[1366344000,7806.7992000000004],[1366430400,7806.7992000000004],[1366516800,7806.7992000000004],[1366603200,7806.7992000000004],[1366689600,7806.7992000000004],[1366776000,7806.7992000000004],[1366862400,7806.7992000000004],[1366948800,7806.7992000000004],[1367035200,7806.7992000000004],[1367121600,7806.7992000000004],[1367208000,7806.7992000000004],[1367294400,7806.7992000000004],[1367380800,7806.7992000000004],[1367467200,7806.7992000000004],[1367553600,7806.7992000000004],[1367640000,7806.7992000000004],[1367726400,7806.7992000000004],[1367812800,7806.7992000000004],[1367899200,7806.7992000000004],[1367985600,7806.7992000000004],[1368072000,7806.7992000000004],[1368158400,7806.7992000000004],[1368244800,7806.7992000000004],[1368331200,7806.7992000000004],[1368417600,7806.7992000000004],[1368504000,7806.7992000000004],[1368590400,7806.7992000000004],[1368676800,7806.7992000000004],[1368763200,7806.7992000000004],[1368849600,7806.7992000000004],[1368936000,7806.7992000000004],[1369022400,7806.7992000000004],[1369108800,7806.7992000000004],[1369195200,7806.7992000000004],[1369281600,7806.7992000000004],[1369368000,7806.7992000000004],[1369454400,7806.7992000000004],[1369540800,7806.7992000000004],[1369627200,7806.7992000000004],[1369713600,7806.7992000000004],[1369800000,7806.7992000000004],[1369886400,7806.7992000000004],[1369972800,7806.7992000000004],[1370059200,7806.7992000000004],[1370145600,7806.7992000000004],[1370232000,7806.7992000000004],[1370318400,7806.7992000000004],[1370404800,7806.7992000000004],[1370491200,7806.7992000000004],[1370577600,7806.7992000000004],[1370664000,7806.7992000000004],[1370750400,7806.7992000000004],[1370836800,7806.7992000000004],[1370923200,7806.7992000000004],[1371009600,7806.7992000000004],[1371096000,7806.7992000000004],[1371182400,7806.7992000000004],[1371268800,7806.7992000000004],[1371355200,7806.7992000000004],[1371441600,7806.7992000000004],[1371528000,7806.7992000000004],[1371614400,7806.7992000000004],[1371700800,7806.7992000000004],[1371787200,7806.7992000000004],[1371873600,7806.7992000000004],[1371960000,7806.7992000000004],[1372046400,7806.7992000000004],[1372132800,7806.7992000000004],[1372219200,7806.7992000000004],[1372305600,7806.7992000000004],[1372392000,7806.7992000000004],[1372478400,7806.7992000000004],[1372564800,7806.7992000000004],[1372651200,7806.7992000000004],[1372824000,8345.8598000000002],[1372910400,8345.8598000000002],[1372996800,8345.8598000000002],[1373083200,8345.8598000000002],[1373169600,8345.8598000000002],[1373256000,8345.8598000000002],[1373342400,8345.8598000000002],[1373428800,8345.8598000000002],[1373515200,8345.8598000000002],[1373601600,8345.8598000000002],[1373688000,8345.8598000000002],[1373774400,8345.8598000000002],[1373860800,8345.8598000000002],[1373947200,8345.8598000000002],[1374033600,8345.8598000000002],[1374120000,8345.8598000000002],[1374206400,8345.8598000000002],[1374292800,8345.8598000000002],[1374379200,8345.8598000000002],[1374465600,8345.8598000000002],[1374552000,8345.8598000000002],[1374638400,8345.8598000000002],[1374724800,8345.8598000000002],[1374811200,8345.8598000000002],[1374897600,8345.8598000000002],[1374984000,8345.8598000000002],[1375070400,8345.8598000000002],[1375156800,8345.8598000000002],[1375243200,8345.8598000000002],[1375329600,8345.8598000000002],[1375416000,8345.8598000000002],[1375502400,8345.8598000000002],[1375588800,8345.8598000000002],[1375675200,8345.8598000000002],[1375761600,8345.8598000000002],[1375848000,8345.8598000000002],[1375934400,8345.8598000000002],[1376020800,8345.8598000000002],[1376107200,8345.8598000000002],[1376193600,8345.8598000000002],[1376280000,8345.8598000000002],[1376366400,8345.8598000000002],[1376452800,8345.8598000000002],[1376539200,8345.8598000000002],[1376625600,8345.8598000000002],[1376712000,8345.8598000000002],[1376798400,8345.8598000000002],[1376884800,8345.8598000000002],[1376971200,8345.8598000000002],[1377057600,8345.8598000000002],[1377144000,8345.8598000000002],[1377230400,8345.8598000000002],[1377316800,8345.8598000000002],[1377403200,8345.8598000000002],[1377489600,8345.8598000000002],[1377576000,8345.8598000000002],[1377662400,8345.8598000000002],[1377748800,8345.8598000000002],[1377835200,8345.8598000000002],[1377921600,8345.8598000000002],[1378008000,8345.8598000000002],[1378094400,8345.8598000000002],[1378180800,8345.8598000000002],[1378267200,8345.8598000000002],[1378353600,8345.8598000000002],[1378440000,8345.8598000000002],[1378526400,8345.8598000000002],[1378612800,8345.8598000000002],[1378699200,8345.8598000000002],[1378785600,8345.8598000000002],[1378872000,8345.8598000000002],[1378958400,8345.8598000000002],[1379044800,8345.8598000000002],[1379131200,8345.8598000000002],[1379217600,8345.8598000000002],[1379304000,8345.8598000000002],[1379390400,8345.8598000000002],[1379476800,8345.8598000000002],[1379563200,8345.8598000000002],[1379649600,8345.8598000000002],[1379736000,8345.8598000000002],[1379822400,8345.8598000000002],[1379908800,8345.8598000000002],[1379995200,8345.8598000000002],[1380081600,8345.8598000000002],[1380168000,8345.8598000000002],[1380254400,8345.8598000000002],[1380340800,8345.8598000000002],[1380427200,8345.8598000000002],[1380513600,8345.8598000000002],[1380600000,8345.8598000000002],[1380686400,8345.8598000000002],[1380772800,8345.8598000000002],[1380859200,8345.8598000000002],[1380945600,8345.8598000000002],[1381032000,8345.8598000000002],[1381118400,8345.8598000000002],[1381204800,8345.8598000000002],[1381291200,8345.8598000000002],[1381377600,8345.8598000000002],[1381464000,8345.8598000000002],[1381550400,8345.8598000000002],[1381636800,8345.8598000000002],[1381723200,8345.8598000000002],[1381809600,8345.8598000000002],[1381896000,8345.8598000000002],[1381982400,8345.8598000000002],[1382068800,8345.8598000000002],[1382155200,8345.8598000000002],[1382241600,8345.8598000000002],[1382328000,8345.8598000000002],[1382414400,8345.8598000000002],[1382500800,8345.8598000000002],[1382587200,8345.8598000000002],[1382673600,8345.8598000000002],[1382760000,8345.8598000000002],[1382846400,8345.8598000000002],[1382932800,8345.8598000000002],[1383019200,8345.8598000000002],[1383105600,8345.8598000000002],[1383192000,8345.8598000000002],[1383278400,8345.8598000000002],[1383364800,8345.8598000000002],[1383451200,8345.8598000000002],[1383541200,8345.8598000000002],[1383627600,8345.8598000000002],[1383714000,8345.8598000000002],[1383800400,8345.8598000000002],[1383886800,8345.8598000000002],[1383973200,8345.8598000000002],[1384059600,8345.8598000000002],[1384146000,8345.8598000000002],[1384232400,8345.8598000000002],[1384318800,8345.8598000000002],[1384405200,8345.8598000000002],[1384491600,8345.8598000000002],[1384578000,8345.8598000000002],[1384664400,8345.8598000000002],[1384750800,8345.8598000000002],[1384837200,8345.8598000000002],[1384923600,8345.8598000000002],[1385010000,8345.8598000000002],[1385096400,8345.8598000000002],[1385182800,8345.8598000000002],[1385269200,8345.8598000000002],[1385355600,8345.8598000000002],[1385442000,8345.8598000000002],[1385528400,8345.8598000000002],[1385614800,8345.8598000000002],[1385701200,8345.8598000000002],[1385787600,8345.8598000000002],[1385874000,8345.8598000000002],[1385960400,8345.8598000000002],[1386046800,8345.8598000000002],[1386133200,8345.8598000000002],[1386219600,8345.8598000000002],[1386306000,8345.8598000000002],[1386392400,8345.8598000000002],[1386478800,8345.8598000000002],[1386565200,8345.8598000000002],[1386651600,8345.8598000000002],[1386738000,8345.8598000000002],[1386824400,8345.8598000000002],[1386910800,8345.8598000000002],[1386997200,8345.8598000000002],[1387083600,8345.8598000000002],[1387170000,8345.8598000000002],[1387256400,8345.8598000000002],[1387342800,8345.8598000000002],[1387429200,8345.8598000000002],[1387515600,8345.8598000000002],[1387602000,8345.8598000000002],[1387688400,8345.8598000000002],[1387774800,8345.8598000000002],[1387861200,8345.8598000000002],[1387947600,8345.8598000000002],[1388034000,8345.8598000000002],[1388120400,8345.8598000000002],[1388206800,8345.8598000000002],[1388293200,8345.8598000000002],[1388379600,8345.8598000000002],[1388466000,8345.8598000000002],[1388552400,8345.8598000000002],[1388638800,8345.8598000000002],[1388725200,8345.8598000000002],[1388811600,8345.8598000000002],[1388898000,8345.8598000000002],[1388984400,8345.8598000000002],[1389070800,8345.8598000000002],[1389157200,8345.8598000000002],[1389243600,8345.8598000000002],[1389330000,8345.8598000000002],[1389416400,8345.8598000000002],[1389502800,8345.8598000000002],[1389589200,8345.8598000000002],[1389675600,8345.8598000000002],[1389762000,8345.8598000000002],[1389848400,8345.8598000000002],[1389934800,8345.8598000000002],[1390021200,8345.8598000000002],[1390107600,8345.8598000000002],[1390194000,8345.8598000000002],[1390280400,8345.8598000000002],[1390366800,8345.8598000000002],[1390453200,8345.8598000000002],[1390539600,8345.8598000000002],[1390626000,8345.8598000000002],[1390712400,8345.8598000000002],[1390798800,8345.8598000000002],[1390885200,8345.8598000000002],[1390971600,8345.8598000000002],[1391058000,8345.8598000000002],[1391144400,8345.8598000000002],[1391230800,8345.8598000000002],[1391317200,8345.8598000000002],[1391403600,8345.8598000000002],[1391490000,8345.8598000000002],[1391576400,8345.8598000000002],[1391662800,8345.8598000000002],[1391749200,8345.8598000000002],[1391835600,8345.8598000000002],[1391922000,8345.8598000000002],[1392008400,8345.8598000000002],[1392094800,8345.8598000000002],[1392181200,8345.8598000000002],[1392267600,8345.8598000000002],[1392354000,8345.8598000000002],[1392440400,8345.8598000000002],[1392526800,8345.8598000000002],[1392613200,8345.8598000000002],[1392699600,8345.8598000000002],[1392786000,8345.8598000000002],[1392872400,8345.8598000000002],[1392958800,8345.8598000000002],[1393045200,8345.8598000000002],[1393131600,8345.8598000000002],[1393218000,8345.8598000000002],[1393304400,8345.8598000000002],[1393390800,8345.8598000000002],[1393477200,8345.8598000000002],[1393563600,8345.8598000000002],[1393650000,8345.8598000000002],[1393736400,8345.8598000000002],[1393822800,8345.8598000000002],[1393909200,8345.8598000000002],[1393995600,8345.8598000000002],[1394082000,8345.8598000000002],[1394168400,8345.8598000000002],[1394254800,8345.8598000000002],[1394341200,8345.8598000000002],[1394424000,8345.8598000000002],[1394510400,8345.8598000000002],[1394596800,8345.8598000000002],[1394683200,8345.8598000000002],[1394769600,8345.8598000000002],[1394856000,8345.8598000000002],[1394942400,8345.8598000000002],[1395028800,8345.8598000000002],[1395115200,8345.8598000000002],[1395201600,8345.8598000000002],[1395288000,8345.8598000000002],[1395374400,8345.8598000000002],[1395460800,8345.8598000000002],[1395547200,8345.8598000000002],[1395633600,8345.8598000000002],[1395720000,8345.8598000000002],[1395806400,8345.8598000000002],[1395892800,8345.8598000000002],[1395979200,8345.8598000000002],[1396065600,8345.8598000000002],[1396152000,8345.8598000000002],[1396238400,8345.8598000000002],[1396324800,8345.8598000000002],[1396411200,8345.8598000000002],[1396497600,8345.8598000000002],[1396584000,8345.8598000000002],[1396670400,8345.8598000000002],[1396756800,8345.8598000000002],[1396843200,8345.8598000000002],[1396929600,8345.8598000000002],[1397016000,8345.8598000000002],[1397102400,8345.8598000000002],[1397188800,8345.8598000000002],[1397275200,8345.8598000000002],[1397361600,8345.8598000000002],[1397448000,8345.8598000000002],[1397534400,8345.8598000000002],[1397620800,8345.8598000000002],[1397707200,8345.8598000000002],[1397793600,8345.8598000000002],[1397880000,8345.8598000000002],[1397966400,8345.8598000000002],[1398052800,8345.8598000000002],[1398139200,8345.8598000000002],[1398225600,8345.8598000000002],[1398312000,8345.8598000000002],[1398398400,8345.8598000000002],[1398484800,8345.8598000000002],[1398571200,8345.8598000000002],[1398657600,8345.8598000000002],[1398744000,8345.8598000000002],[1398830400,8345.8598000000002],[1398916800,8345.8598000000002],[1399003200,8345.8598000000002],[1399089600,8345.8598000000002],[1399176000,8345.8598000000002],[1399262400,8345.8598000000002],[1399348800,8345.8598000000002],[1399435200,8345.8598000000002],[1399521600,8345.8598000000002],[1399608000,8345.8598000000002],[1399694400,8345.8598000000002],[1399780800,8345.8598000000002],[1399867200,8345.8598000000002],[1399953600,8345.8598000000002],[1400040000,8345.8598000000002],[1400126400,8345.8598000000002],[1400212800,8345.8598000000002],[1400299200,8345.8598000000002],[1400385600,8345.8598000000002],[1400472000,8345.8598000000002],[1400558400,8345.8598000000002],[1400644800,8345.8598000000002],[1400731200,8345.8598000000002],[1400817600,8345.8598000000002],[1400904000,8345.8598000000002],[1400990400,8345.8598000000002],[1401076800,8345.8598000000002],[1401163200,8345.8598000000002],[1401249600,8345.8598000000002],[1401336000,8345.8598000000002],[1401422400,8345.8598000000002],[1401508800,8345.8598000000002],[1401595200,8345.8598000000002],[1401681600,8345.8598000000002],[1401768000,8345.8598000000002],[1401854400,8345.8598000000002],[1401940800,8345.8598000000002],[1402027200,8345.8598000000002],[1402113600,8345.8598000000002],[1402200000,8345.8598000000002],[1402286400,8345.8598000000002],[1402372800,8345.8598000000002],[1402459200,8345.8598000000002],[1402545600,8345.8598000000002],[1402632000,8345.8598000000002],[1402718400,8345.8598000000002],[1402804800,8345.8598000000002],[1402891200,8345.8598000000002],[1402977600,8345.8598000000002],[1403064000,8345.8598000000002],[1403150400,8345.8598000000002],[1403236800,8345.8598000000002],[1403323200,8345.8598000000002],[1403409600,8345.8598000000002],[1403496000,8345.8598000000002],[1403582400,8345.8598000000002],[1403668800,8345.8598000000002],[1403755200,8345.8598000000002],[1403841600,8345.8598000000002],[1403928000,8345.8598000000002],[1404014400,8345.8598000000002],[1404100800,8345.8598000000002],[1404360000,8405.2970999999998],[1404446400,8405.2970999999998],[1404532800,8405.2970999999998],[1404619200,8405.2970999999998],[1404705600,8405.2970999999998],[1404792000,8405.2970999999998],[1404878400,8405.2970999999998],[1404964800,8405.2970999999998],[1405051200,8405.2970999999998],[1405137600,8405.2970999999998],[1405224000,8405.2970999999998],[1405310400,8405.2970999999998],[1405396800,8405.2970999999998],[1405483200,8405.2970999999998],[1405569600,8405.2970999999998],[1405656000,8405.2970999999998],[1405742400,8405.2970999999998],[1405828800,8405.2970999999998],[1405915200,8405.2970999999998],[1406001600,8405.2970999999998],[1406088000,8405.2970999999998],[1406174400,8405.2970999999998],[1406260800,8405.2970999999998],[1406347200,8405.2970999999998],[1406433600,8405.2970999999998],[1406520000,8405.2970999999998],[1406606400,8405.2970999999998],[1406692800,8405.2970999999998],[1406779200,8405.2970999999998],[1406865600,8405.2970999999998],[1406952000,8405.2970999999998],[1407038400,8405.2970999999998],[1407124800,8405.2970999999998],[1407211200,8405.2970999999998],[1407297600,8405.2970999999998],[1407384000,8405.2970999999998],[1407470400,8405.2970999999998],[1407556800,8405.2970999999998],[1407643200,8405.2970999999998],[1407729600,8405.2970999999998],[1407816000,8405.2970999999998],[1407902400,8405.2970999999998],[1407988800,8405.2970999999998],[1408075200,8405.2970999999998],[1408161600,8405.2970999999998],[1408248000,8405.2970999999998],[1408334400,8405.2970999999998],[1408420800,8405.2970999999998],[1408507200,8405.2970999999998],[1408593600,8405.2970999999998],[1408680000,8405.2970999999998],[1408766400,8405.2970999999998],[1408852800,8405.2970999999998],[1408939200,8405.2970999999998],[1409025600,8405.2970999999998],[1409112000,8405.2970999999998],[1409198400,8405.2970999999998],[1409284800,8405.2970999999998],[1409371200,8405.2970999999998],[1409457600,8405.2970999999998],[1409544000,8405.2970999999998],[1409630400,8405.2970999999998],[1409716800,8405.2970999999998],[1409803200,8405.2970999999998],[1409889600,8405.2970999999998],[1409976000,8405.2970999999998],[1410062400,8405.2970999999998],[1410148800,8405.2970999999998],[1410235200,8405.2970999999998],[1410321600,8405.2970999999998],[1410408000,8405.2970999999998],[1410494400,8405.2970999999998],[1410580800,8405.2970999999998],[1410667200,8405.2970999999998],[1410753600,8405.2970999999998],[1410840000,8405.2970999999998],[1410926400,8405.2970999999998],[1411012800,8405.2970999999998],[1411099200,8405.2970999999998],[1411185600,8405.2970999999998],[1411272000,8405.2970999999998],[1411358400,8405.2970999999998],[1411444800,8405.2970999999998],[1411531200,8405.2970999999998],[1411617600,8405.2970999999998],[1411704000,8405.2970999999998],[1411790400,8405.2970999999998],[1411876800,8405.2970999999998],[1411963200,8405.2970999999998],[1412049600,8405.2970999999998],[1412136000,8405.2970999999998],[1412222400,8405.2970999999998],[1412308800,8405.2970999999998],[1412395200,8405.2970999999998],[1412481600,8405.2970999999998],[1412568000,8405.2970999999998],[1412654400,8405.2970999999998],[1412740800,8405.2970999999998],[1412827200,8405.2970999999998],[1412913600,8405.2970999999998],[1413000000,8405.2970999999998],[1413086400,8405.2970999999998],[1413172800,8405.2970999999998],[1413259200,8405.2970999999998],[1413345600,8405.2970999999998],[1413432000,8405.2970999999998],[1413518400,8405.2970999999998],[1413604800,8405.2970999999998],[1413691200,8405.2970999999998],[1413777600,8405.2970999999998],[1413864000,8405.2970999999998],[1413950400,8405.2970999999998],[1414036800,8405.2970999999998],[1414123200,8405.2970999999998],[1414209600,8405.2970999999998],[1414296000,8405.2970999999998],[1414382400,8405.2970999999998],[1414468800,8405.2970999999998],[1414555200,8405.2970999999998],[1414641600,8405.2970999999998],[1414728000,8405.2970999999998],[1414814400,8405.2970999999998],[1414900800,8405.2970999999998],[1414990800,8405.2970999999998],[1415077200,8405.2970999999998],[1415163600,8405.2970999999998],[1415250000,8405.2970999999998],[1415336400,8405.2970999999998],[1415422800,8405.2970999999998],[1415509200,8405.2970999999998],[1415595600,8405.2970999999998],[1415682000,8405.2970999999998],[1415768400,8405.2970999999998],[1415854800,8405.2970999999998],[1415941200,8405.2970999999998],[1416027600,8405.2970999999998],[1416114000,8405.2970999999998],[1416200400,8405.2970999999998],[1416286800,8405.2970999999998],[1416373200,8405.2970999999998],[1416459600,8405.2970999999998],[1416546000,8405.2970999999998],[1416632400,8405.2970999999998],[1416718800,8405.2970999999998],[1416805200,8405.2970999999998],[1416891600,8405.2970999999998],[1416978000,8405.2970999999998],[1417064400,8405.2970999999998],[1417150800,8405.2970999999998],[1417237200,8405.2970999999998],[1417323600,8405.2970999999998],[1417410000,8405.2970999999998],[1417496400,8405.2970999999998],[1417582800,8405.2970999999998],[1417669200,8405.2970999999998],[1417755600,8405.2970999999998],[1417842000,8405.2970999999998],[1417928400,8405.2970999999998],[1418014800,8405.2970999999998],[1418101200,8405.2970999999998],[1418187600,8405.2970999999998],[1418274000,8405.2970999999998],[1418360400,8405.2970999999998],[1418446800,8405.2970999999998],[1418533200,8405.2970999999998],[1418619600,8405.2970999999998],[1418706000,8405.2970999999998],[1418792400,8405.2970999999998],[1418878800,8405.2970999999998],[1418965200,8405.2970999999998],[1419051600,8405.2970999999998],[1419138000,8405.2970999999998],[1419224400,8405.2970999999998],[1419310800,8405.2970999999998],[1419397200,8405.2970999999998],[1419483600,8405.2970999999998],[1419570000,8405.2970999999998],[1419656400,8405.2970999999998],[1419742800,8405.2970999999998],[1419829200,8405.2970999999998],[1419915600,8405.2970999999998],[1420002000,8405.2970999999998],[1420088400,8405.2970999999998],[1420174800,8405.2970999999998],[1420261200,8405.2970999999998],[1420347600,8405.2970999999998],[1420434000,8405.2970999999998],[1420520400,8405.2970999999998],[1420606800,8405.2970999999998],[1420693200,8405.2970999999998],[1420779600,8405.2970999999998],[1420866000,8405.2970999999998],[1420952400,8405.2970999999998],[1421038800,8405.2970999999998],[1421125200,8405.2970999999998],[1421211600,8405.2970999999998],[1421298000,8405.2970999999998],[1421384400,8405.2970999999998],[1421470800,8405.2970999999998],[1421557200,8405.2970999999998],[1421643600,8405.2970999999998],[1421730000,8405.2970999999998],[1421816400,8405.2970999999998],[1421902800,8405.2970999999998],[1421989200,8405.2970999999998],[1422075600,8405.2970999999998],[1422162000,8405.2970999999998],[1422248400,8405.2970999999998],[1422334800,8405.2970999999998],[1422421200,8405.2970999999998],[1422507600,8405.2970999999998],[1422594000,8405.2970999999998],[1422680400,8405.2970999999998],[1422766800,8405.2970999999998],[1422853200,8405.2970999999998],[1422939600,8405.2970999999998],[1423026000,8405.2970999999998],[1423112400,8405.2970999999998],[1423198800,8405.2970999999998],[1423285200,8405.2970999999998],[1423371600,8405.2970999999998],[1423458000,8405.2970999999998],[1423544400,8405.2970999999998],[1423630800,8405.2970999999998],[1423717200,8405.2970999999998],[1423803600,8405.2970999999998],[1423890000,8405.2970999999998],[1423976400,8405.2970999999998],[1424062800,8405.2970999999998],[1424149200,8405.2970999999998],[1424235600,8405.2970999999998],[1424322000,8405.2970999999998],[1424408400,8405.2970999999998],[1424494800,8405.2970999999998],[1424581200,8405.2970999999998],[1424667600,8405.2970999999998],[1424754000,8405.2970999999998],[1424840400,8405.2970999999998],[1424926800,8405.2970999999998],[1425013200,8405.2970999999998],[1425099600,8405.2970999999998],[1425186000,8405.2970999999998],[1425272400,8405.2970999999998],[1425358800,8405.2970999999998],[1425445200,8405.2970999999998],[1425531600,8405.2970999999998],[1425618000,8405.2970999999998],[1425704400,8405.2970999999998],[1425790800,8405.2970999999998],[1425873600,8405.2970999999998],[1425960000,8405.2970999999998],[1426046400,8405.2970999999998],[1426132800,8405.2970999999998],[1426219200,8405.2970999999998],[1426305600,8405.2970999999998],[1426392000,8405.2970999999998],[1426478400,8405.2970999999998],[1426564800,8405.2970999999998],[1426651200,8405.2970999999998],[1426737600,8405.2970999999998],[1426824000,8405.2970999999998],[1426910400,8405.2970999999998],[1426996800,8405.2970999999998],[1427083200,8405.2970999999998],[1427169600,8405.2970999999998],[1427256000,8405.2970999999998],[1427342400,8405.2970999999998],[1427428800,8405.2970999999998],[1427515200,8405.2970999999998],[1427601600,8405.2970999999998],[1427688000,8405.2970999999998],[1427774400,8405.2970999999998],[1427860800,8405.2970999999998],[1427947200,8405.2970999999998],[1428033600,8405.2970999999998],[1428120000,8405.2970999999998],[1428206400,8405.2970999999998],[1428292800,8405.2970999999998],[1428379200,8405.2970999999998],[1428465600,8405.2970999999998],[1428552000,8405.2970999999998],[1428638400,8405.2970999999998],[1428724800,8405.2970999999998],[1428811200,8405.2970999999998],[1428897600,8405.2970999999998],[1428984000,8405.2970999999998],[1429070400,8405.2970999999998],[1429156800,8405.2970999999998],[1429243200,8405.2970999999998],[1429329600,8405.2970999999998],[1429416000,8405.2970999999998],[1429502400,8405.2970999999998],[1429588800,8405.2970999999998],[1429675200,8405.2970999999998],[1429761600,8405.2970999999998],[1429848000,8405.2970999999998],[1429934400,8405.2970999999998],[1430020800,8405.2970999999998],[1430107200,8405.2970999999998],[1430193600,8405.2970999999998],[1430280000,8405.2970999999998],[1430366400,8405.2970999999998],[1430452800,8405.2970999999998],[1430539200,8405.2970999999998],[1430625600,8405.2970999999998],[1430712000,8405.2970999999998],[1430798400,8405.2970999999998],[1430884800,8405.2970999999998],[1430971200,8405.2970999999998],[1431057600,8405.2970999999998],[1431144000,8405.2970999999998],[1431230400,8405.2970999999998],[1431316800,8405.2970999999998],[1431403200,8405.2970999999998],[1431489600,8405.2970999999998],[1431576000,8405.2970999999998],[1431662400,8405.2970999999998],[1431748800,8405.2970999999998],[1431835200,8405.2970999999998],[1431921600,8405.2970999999998],[1432008000,8405.2970999999998],[1432094400,8405.2970999999998],[1432180800,8405.2970999999998],[1432267200,8405.2970999999998],[1432353600,8405.2970999999998],[1432440000,8405.2970999999998],[1432526400,8405.2970999999998],[1432612800,8405.2970999999998],[1432699200,8405.2970999999998],[1432785600,8405.2970999999998],[1432872000,8405.2970999999998],[1432958400,8405.2970999999998],[1433044800,8405.2970999999998],[1433131200,8405.2970999999998],[1433217600,8405.2970999999998],[1433304000,8405.2970999999998],[1433390400,8405.2970999999998],[1433476800,8405.2970999999998],[1433563200,8405.2970999999998],[1433649600,8405.2970999999998],[1433736000,8405.2970999999998],[1433822400,8405.2970999999998],[1433908800,8405.2970999999998],[1433995200,8405.2970999999998],[1434081600,8405.2970999999998],[1434168000,8405.2970999999998],[1434254400,8405.2970999999998],[1434340800,8405.2970999999998],[1434427200,8405.2970999999998],[1434513600,8405.2970999999998],[1434600000,8405.2970999999998],[1434686400,8405.2970999999998],[1434772800,8405.2970999999998],[1434859200,8405.2970999999998],[1434945600,8405.2970999999998],[1435032000,8405.2970999999998],[1435118400,8405.2970999999998],[1435204800,8405.2970999999998],[1435291200,8405.2970999999998],[1435377600,8405.2970999999998],[1435464000,8405.2970999999998],[1435550400,8405.2970999999998],[1435636800,8405.2970999999998],[1499313600,11894.936799999999],[1499400000,11894.936799999999],[1499486400,11894.936799999999],[1499572800,11894.936799999999],[1499659200,11894.936799999999],[1499745600,11894.936799999999],[1499832000,11894.936799999999],[1499918400,11894.936799999999],[1500004800,11894.936799999999],[1500091200,11894.936799999999],[1500177600,11894.936799999999],[1500264000,11894.936799999999],[1500350400,11894.936799999999],[1500436800,11894.936799999999],[1500523200,11894.936799999999],[1500609600,11894.936799999999],[1500696000,11894.936799999999],[1500782400,11894.936799999999],[1500868800,11894.936799999999],[1500955200,11894.936799999999],[1501041600,11894.936799999999],[1501128000,11894.936799999999],[1501214400,11894.936799999999],[1501300800,11894.936799999999],[1501387200,11894.936799999999],[1501473600,11894.936799999999],[1501560000,11894.936799999999],[1501646400,11894.936799999999],[1501732800,11894.936799999999],[1501819200,11894.936799999999],[1501905600,11894.936799999999],[1501992000,11894.936799999999],[1502078400,11894.936799999999],[1502164800,11894.936799999999],[1502251200,11894.936799999999],[1502337600,11894.936799999999],[1502424000,11894.936799999999],[1502510400,11894.936799999999],[1502596800,11894.936799999999],[1502683200,11894.936799999999],[1502769600,11894.936799999999],[1502856000,11894.936799999999],[1502942400,11894.936799999999],[1503028800,11894.936799999999],[1503115200,11894.936799999999],[1503201600,11894.936799999999],[1503288000,11894.936799999999],[1503374400,11894.936799999999],[1503460800,11894.936799999999],[1503547200,11894.936799999999],[1503633600,11894.936799999999],[1503720000,11894.936799999999],[1503806400,11894.936799999999],[1503892800,11894.936799999999],[1503979200,11894.936799999999],[1504065600,11894.936799999999],[1504152000,11894.936799999999],[1504238400,11894.936799999999],[1504324800,11894.936799999999],[1504411200,11894.936799999999],[1504497600,11894.936799999999],[1504584000,11894.936799999999],[1504670400,11894.936799999999],[1504756800,11894.936799999999],[1504843200,11894.936799999999],[1504929600,11894.936799999999],[1505016000,11894.936799999999],[1505102400,11894.936799999999],[1505188800,11894.936799999999],[1505275200,11894.936799999999],[1505361600,11894.936799999999],[1505448000,11894.936799999999],[1505534400,11894.936799999999],[1505620800,11894.936799999999],[1505707200,11894.936799999999],[1505793600,11894.936799999999],[1505880000,11894.936799999999],[1505966400,11894.936799999999],[1506052800,11894.936799999999],[1506139200,11894.936799999999],[1506225600,11894.936799999999],[1506312000,11894.936799999999],[1506398400,11894.936799999999],[1506484800,11894.936799999999],[1506571200,11894.936799999999],[1506657600,11894.936799999999],[1506744000,11894.936799999999],[1506830400,11894.936799999999],[1506916800,11894.936799999999],[1507003200,11894.936799999999],[1507089600,11894.936799999999],[1507176000,11894.936799999999],[1507262400,11894.936799999999],[1507348800,11894.936799999999],[1507435200,11894.936799999999],[1507521600,11894.936799999999],[1507608000,11894.936799999999],[1507694400,11894.936799999999],[1507780800,11894.936799999999],[1507867200,11894.936799999999],[1507953600,11894.936799999999],[1508040000,11894.936799999999],[1508126400,11894.936799999999],[1508212800,11894.936799999999],[1508299200,11894.936799999999],[1508385600,11894.936799999999],[1508472000,11894.936799999999],[1508558400,11894.936799999999],[1508644800,11894.936799999999],[1508731200,11894.936799999999],[1508817600,11894.936799999999],[1508904000,11894.936799999999],[1508990400,11894.936799999999],[1509076800,11894.936799999999],[1509163200,11894.936799999999],[1509249600,11894.936799999999],[1509336000,11894.936799999999],[1509422400,11894.936799999999],[1509508800,11894.936799999999],[1509595200,11894.936799999999],[1509681600,11894.936799999999],[1509768000,11894.936799999999],[1509854400,11894.936799999999],[1509944400,11894.936799999999],[1510030800,11894.936799999999],[1510117200,11894.936799999999],[1510203600,11894.936799999999],[1510290000,11894.936799999999],[1510376400,11894.936799999999],[1510462800,11894.936799999999],[1510549200,11894.936799999999],[1510635600,11894.936799999999],[1510722000,11894.936799999999],[1510808400,11894.936799999999],[1510894800,11894.936799999999],[1510981200,11894.936799999999],[1511067600,11894.936799999999],[1511154000,11894.936799999999],[1511240400,11894.936799999999],[1511326800,11894.936799999999],[1511413200,11894.936799999999],[1511499600,11894.936799999999],[1511586000,11894.936799999999],[1511672400,11894.936799999999],[1511758800,11894.936799999999],[1511845200,11894.936799999999],[1511931600,11894.936799999999],[1512018000,11894.936799999999],[1512104400,11894.936799999999],[1512190800,11894.936799999999],[1512277200,11894.936799999999],[1512363600,11894.936799999999],[1512450000,11894.936799999999],[1512536400,11894.936799999999],[1512622800,11894.936799999999],[1512709200,11894.936799999999],[1512795600,11894.936799999999],[1512882000,11894.936799999999],[1512968400,11894.936799999999],[1513054800,11894.936799999999],[1513141200,11894.936799999999],[1513227600,11894.936799999999],[1513314000,11894.936799999999],[1513400400,11894.936799999999],[1513486800,11894.936799999999],[1513573200,11894.936799999999],[1513659600,11894.936799999999],[1513746000,11894.936799999999],[1513832400,11894.936799999999],[1513918800,11894.936799999999],[1514005200,11894.936799999999],[1514091600,11894.936799999999],[1514178000,11894.936799999999],[1514264400,11894.936799999999],[1514350800,11894.936799999999],[1514437200,11894.936799999999],[1514523600,11894.936799999999],[1514610000,11894.936799999999],[1514696400,11894.936799999999],[1514782800,11894.936799999999],[1514869200,11894.936799999999],[1514955600,11894.936799999999],[1515042000,11894.936799999999],[1515128400,11894.936799999999],[1515214800,11894.936799999999],[1515301200,11894.936799999999],[1515387600,11894.936799999999],[1515474000,11894.936799999999],[1515560400,11894.936799999999],[1515646800,11894.936799999999],[1515733200,11894.936799999999],[1515819600,11894.936799999999],[1515906000,11894.936799999999],[1515992400,11894.936799999999],[1516078800,11894.936799999999],[1516165200,11894.936799999999],[1516251600,11894.936799999999],[1516338000,11894.936799999999],[1516424400,11894.936799999999],[1516510800,11894.936799999999],[1516597200,11894.936799999999],[1516683600,11894.936799999999],[1516770000,11894.936799999999],[1516856400,11894.936799999999],[1516942800,11894.936799999999],[1517029200,11894.936799999999],[1517115600,11894.936799999999],[1517202000,11894.936799999999],[1517288400,11894.936799999999],[1517374800,11894.936799999999],[1517461200,11894.936799999999],[1517547600,11894.936799999999],[1517634000,11894.936799999999],[1517720400,11894.936799999999],[1517806800,11894.936799999999],[1517893200,11894.936799999999],[1517979600,11894.936799999999],[1518066000,11894.936799999999],[1518152400,11894.936799999999],[1518238800,11894.936799999999],[1518325200,11894.936799999999],[1518411600,11894.936799999999],[1518498000,11894.936799999999],[1518584400,11894.936799999999],[1518670800,11894.936799999999],[1518757200,11894.936799999999],[1518843600,11894.936799999999],[1518930000,11894.936799999999],[1519016400,11894.936799999999],[1519102800,11894.936799999999],[1519189200,11894.936799999999],[1519275600,11894.936799999999],[1519362000,11894.936799999999],[1519448400,11894.936799999999],[1519534800,11894.936799999999],[1519621200,11894.936799999999],[1519707600,11894.936799999999],[1519794000,11894.936799999999],[1519880400,11894.936799999999],[1519966800,11894.936799999999],[1520053200,11894.936799999999],[1520139600,11894.936799999999],[1520226000,11894.936799999999],[1520312400,11894.936799999999],[1520398800,11894.936799999999],[1520485200,11894.936799999999],[1520571600,11894.936799999999],[1520658000,11894.936799999999],[1520744400,11894.936799999999],[1520827200,11894.936799999999],[1520913600,11894.936799999999],[1521000000,11894.936799999999],[1521086400,11894.936799999999],[1521172800,11894.936799999999],[1521259200,11894.936799999999],[1521345600,11894.936799999999],[1521432000,11894.936799999999],[1521518400,11894.936799999999],[1521604800,11894.936799999999],[1521691200,11894.936799999999],[1521777600,11894.936799999999],[1521864000,11894.936799999999],[1521950400,11894.936799999999],[1522036800,11894.936799999999],[1522123200,11894.936799999999],[1522209600,11894.936799999999],[1522296000,11894.936799999999],[1522382400,11894.936799999999],[1522468800,11894.936799999999],[1522555200,11894.936799999999],[1522641600,11894.936799999999],[1522728000,11894.936799999999],[1522814400,11894.936799999999],[1522900800,11894.936799999999],[1522987200,11894.936799999999],[1523073600,11894.936799999999],[1523160000,11894.936799999999],[1523246400,11894.936799999999],[1523332800,11894.936799999999],[1523419200,11894.936799999999],[1523505600,11894.936799999999],[1523592000,11894.936799999999],[1523678400,11894.936799999999],[1523764800,11894.936799999999],[1523851200,11894.936799999999],[1523937600,11894.936799999999],[1524024000,11894.936799999999],[1524110400,11894.936799999999],[1524196800,11894.936799999999],[1524283200,11894.936799999999],[1524369600,11894.936799999999],[1524456000,11894.936799999999],[1524542400,11894.936799999999],[1524628800,11894.936799999999],[1524715200,11894.936799999999],[1524801600,11894.936799999999],[1524888000,11894.936799999999],[1524974400,11894.936799999999],[1525060800,11894.936799999999],[1525147200,11894.936799999999],[1525233600,11894.936799999999],[1525320000,11894.936799999999],[1525406400,11894.936799999999],[1525492800,11894.936799999999],[1525579200,11894.936799999999],[1525665600,11894.936799999999],[1525752000,11894.936799999999],[1525838400,11894.936799999999],[1525924800,11894.936799999999],[1526011200,11894.936799999999],[1526097600,11894.936799999999],[1526184000,11894.936799999999],[1526270400,11894.936799999999],[1526356800,11894.936799999999],[1526443200,11894.936799999999],[1526529600,11894.936799999999],[1526616000,11894.936799999999],[1526702400,11894.936799999999],[1526788800,11894.936799999999],[1526875200,11894.936799999999],[1526961600,11894.936799999999],[1527048000,11894.936799999999],[1527134400,11894.936799999999],[1527220800,11894.936799999999],[1527307200,11894.936799999999],[1527393600,11894.936799999999],[1527480000,11894.936799999999],[1527566400,11894.936799999999],[1527652800,11894.936799999999],[1527739200,11894.936799999999],[1527825600,11894.936799999999],[1527912000,11894.936799999999],[1527998400,11894.936799999999],[1528084800,11894.936799999999],[1528171200,11894.936799999999],[1528257600,11894.936799999999],[1528344000,11894.936799999999],[1528430400,11894.936799999999],[1528516800,11894.936799999999],[1528603200,11894.936799999999],[1528689600,11894.936799999999],[1528776000,11894.936799999999],[1528862400,11894.936799999999],[1528948800,11894.936799999999],[1529035200,11894.936799999999],[1529121600,11894.936799999999],[1529208000,11894.936799999999],[1529294400,11894.936799999999],[1529380800,11894.936799999999],[1529467200,11894.936799999999],[1529553600,11894.936799999999],[1529640000,11894.936799999999],[1529726400,11894.936799999999],[1529812800,11894.936799999999],[1529899200,11894.936799999999],[1529985600,11894.936799999999],[1530072000,11894.936799999999],[1530158400,11894.936799999999],[1530244800,11894.936799999999],[1530676800,13990.611699999999],[1530763200,13990.611699999999],[1530849600,13990.611699999999],[1530936000,13990.611699999999],[1531022400,13990.611699999999],[1531108800,13990.611699999999],[1531195200,13990.611699999999],[1531281600,13990.611699999999],[1531368000,13990.611699999999],[1531454400,13990.611699999999],[1531540800,13990.611699999999],[1531627200,13990.611699999999],[1531713600,13990.611699999999],[1531800000,13990.611699999999],[1531886400,13990.611699999999],[1531972800,13990.611699999999],[1532059200,13990.611699999999],[1532145600,13990.611699999999],[1532232000,13990.611699999999],[1532318400,13990.611699999999],[1532404800,13990.611699999999],[1532491200,13990.611699999999],[1532577600,13990.611699999999],[1532664000,13990.611699999999],[1532750400,13990.611699999999],[1532836800,13990.611699999999],[1532923200,13990.611699999999],[1533009600,13990.611699999999],[1533096000,13990.611699999999],[1533182400,13990.611699999999],[1533268800,13990.611699999999],[1533355200,13990.611699999999],[1533441600,13990.611699999999],[1533528000,13990.611699999999],[1533614400,13990.611699999999],[1533700800,13990.611699999999],[1533787200,13990.611699999999],[1533873600,13990.611699999999],[1533960000,13990.611699999999],[1534046400,13990.611699999999],[1534132800,13990.611699999999],[1534219200,13990.611699999999],[1534305600,13990.611699999999],[1534392000,13990.611699999999],[1534478400,13990.611699999999],[1534564800,13990.611699999999],[1534651200,13990.611699999999],[1534737600,13990.611699999999],[1534824000,13990.611699999999],[1534910400,13990.611699999999],[1534996800,13990.611699999999],[1535083200,13990.611699999999],[1535169600,13990.611699999999],[1535256000,13990.611699999999],[1535342400,13990.611699999999],[1535428800,13990.611699999999],[1535515200,13990.611699999999],[1535601600,13990.611699999999],[1535688000,13990.611699999999],[1535774400,13990.611699999999],[1535860800,13990.611699999999],[1535947200,13990.611699999999],[1536033600,13990.611699999999],[1536120000,13990.611699999999],[1536206400,13990.611699999999],[1536292800,13990.611699999999],[1536379200,13990.611699999999],[1536465600,13990.611699999999],[1536552000,13990.611699999999],[1536638400,13990.611699999999],[1536724800,13990.611699999999],[1536811200,13990.611699999999],[1536897600,13990.611699999999],[1536984000,13990.611699999999],[1537070400,13990.611699999999],[1537156800,13990.611699999999],[1537243200,13990.611699999999],[1537329600,13990.611699999999],[1537416000,13990.611699999999],[1537502400,13990.611699999999],[1537588800,13990.611699999999],[1537675200,13990.611699999999],[1537761600,13990.611699999999],[1537848000,13990.611699999999],[1537934400,13990.611699999999],[1538020800,13990.611699999999],[1538107200,13990.611699999999],[1538193600,13990.611699999999],[1538280000,13990.611699999999],[1538366400,13990.611699999999],[1538452800,13990.611699999999],[1538539200,13990.611699999999],[1538625600,13990.611699999999],[1538712000,13990.611699999999],[1538798400,13990.611699999999],[1538884800,13990.611699999999],[1538971200,13990.611699999999],[1539057600,13990.611699999999],[1539144000,13990.611699999999],[1539230400,13990.611699999999],[1539316800,13990.611699999999],[1539403200,13990.611699999999],[1539489600,13990.611699999999],[1539576000,13990.611699999999],[1539662400,13990.611699999999],[1539748800,13990.611699999999],[1539835200,13990.611699999999],[1539921600,13990.611699999999],[1540008000,13990.611699999999],[1540094400,13990.611699999999],[1540180800,13990.611699999999],[1540267200,13990.611699999999],[1540353600,13990.611699999999],[1540440000,13990.611699999999],[1540526400,13990.611699999999],[1540612800,13990.611699999999],[1540699200,13990.611699999999],[1540785600,13990.611699999999],[1540872000,13990.611699999999],[1540958400,13990.611699999999],[1541044800,13990.611699999999],[1541131200,13990.611699999999],[1541217600,13990.611699999999],[1541304000,13990.611699999999],[1541394000,13990.611699999999],[1541480400,13990.611699999999],[1541566800,13990.611699999999],[1541653200,13990.611699999999],[1541739600,13990.611699999999],[1541826000,13990.611699999999],[1541912400,13990.611699999999],[1541998800,13990.611699999999],[1542085200,13990.611699999999],[1542171600,13990.611699999999],[1542258000,13990.611699999999],[1542344400,13990.611699999999],[1542430800,13990.611699999999],[1542517200,13990.611699999999],[1542603600,13990.611699999999],[1542690000,13990.611699999999],[1542776400,13990.611699999999],[1542862800,13990.611699999999],[1542949200,13990.611699999999],[1543035600,13990.611699999999],[1543122000,13990.611699999999],[1543208400,13990.611699999999],[1543294800,13990.611699999999],[1543381200,13990.611699999999],[1543467600,13990.611699999999],[1543554000,13990.611699999999],[1543640400,13990.611699999999],[1543726800,13990.611699999999],[1543813200,13990.611699999999],[1543899600,13990.611699999999],[1543986000,13990.611699999999],[1544072400,13990.611699999999],[1544158800,13990.611699999999],[1544245200,13990.611699999999],[1544331600,13990.611699999999],[1544418000,13990.611699999999],[1544504400,13990.611699999999],[1544590800,13990.611699999999],[1544677200,13990.611699999999],[1544763600,13990.611699999999],[1544850000,13990.611699999999],[1544936400,13990.611699999999],[1545022800,13990.611699999999],[1545109200,13990.611699999999],[1545195600,13990.611699999999],[1545282000,13990.611699999999],[1545368400,13990.611699999999],[1545454800,13990.611699999999],[1545541200,13990.611699999999],[1545627600,13990.611699999999],[1545714000,13990.611699999999],[1545800400,13990.611699999999],[1545886800,13990.611699999999],[1545973200,13990.611699999999],[1546059600,13990.611699999999],[1546146000,13990.611699999999],[1546232400,13990.611699999999],[1546318800,13990.611699999999],[1546405200,13990.611699999999],[1546491600,13990.611699999999],[1546578000,13990.611699999999],[1546664400,13990.611699999999],[1546750800,13990.611699999999],[1546837200,13990.611699999999],[1546923600,13990.611699999999],[1547010000,13990.611699999999],[1547096400,13990.611699999999],[1547182800,13990.611699999999],[1547269200,13990.611699999999],[1547355600,13990.611699999999],[1547442000,13990.611699999999],[1547528400,13990.611699999999],[1547614800,13990.611699999999],[1547701200,13990.611699999999],[1547787600,13990.611699999999],[1547874000,13990.611699999999],[1547960400,13990.611699999999],[1548046800,13990.611699999999],[1548133200,13990.611699999999],[1548219600,13990.611699999999],[1548306000,13990.611699999999],[1548392400,13990.611699999999],[1548478800,13990.611699999999],[1548565200,13990.611699999999],[1548651600,13990.611699999999],[1548738000,13990.611699999999],[1548824400,13990.611699999999],[1548910800,13990.611699999999],[1548997200,13990.611699999999],[1549083600,13990.611699999999],[1549170000,13990.611699999999],[1549256400,13990.611699999999],[1549342800,13990.611699999999],[1549429200,13990.611699999999],[1549515600,13990.611699999999],[1549602000,13990.611699999999],[1549688400,13990.611699999999],[1549774800,13990.611699999999],[1549861200,13990.611699999999],[1549947600,13990.611699999999],[1550034000,13990.611699999999],[1550120400,13990.611699999999],[1550206800,13990.611699999999],[1550293200,13990.611699999999],[1550379600,13990.611699999999],[1550466000,13990.611699999999],[1550552400,13990.611699999999],[1550638800,13990.611699999999],[1550725200,13990.611699999999],[1550811600,13990.611699999999],[1550898000,13990.611699999999],[1550984400,13990.611699999999],[1551070800,13990.611699999999],[1551157200,13990.611699999999],[1551243600,13990.611699999999],[1551330000,13990.611699999999],[1551416400,13990.611699999999],[1551502800,13990.611699999999],[1551589200,13990.611699999999],[1551675600,13990.611699999999],[1551762000,13990.611699999999],[1551848400,13990.611699999999],[1551934800,13990.611699999999],[1552021200,13990.611699999999],[1552107600,13990.611699999999],[1552194000,13990.611699999999],[1552276800,13990.611699999999],[1552363200,13990.611699999999],[1552449600,13990.611699999999],[1552536000,13990.611699999999],[1552622400,13990.611699999999],[1552708800,13990.611699999999],[1552795200,13990.611699999999],[1552881600,13990.611699999999],[1552968000,13990.611699999999],[1553054400,13990.611699999999],[1553140800,13990.611699999999],[1553227200,13990.611699999999],[1553313600,13990.611699999999],[1553400000,13990.611699999999],[1553486400,13990.611699999999],[1553572800,13990.611699999999],[1553659200,13990.611699999999],[1553745600,13990.611699999999],[1553832000,13990.611699999999],[1553918400,13990.611699999999],[1554004800,13990.611699999999],[1554091200,13990.611699999999],[1554177600,13990.611699999999],[1554264000,13990.611699999999],[1554350400,13990.611699999999],[1554436800,13990.611699999999],[1554523200,13990.611699999999],[1554609600,13990.611699999999],[1554696000,13990.611699999999],[1554782400,13990.611699999999],[1554868800,13990.611699999999],[1554955200,13990.611699999999],[1555041600,13990.611699999999],[1555128000,13990.611699999999],[1555214400,13990.611699999999],[1555300800,13990.611699999999],[1555387200,13990.611699999999],[1555473600,13990.611699999999],[1555560000,13990.611699999999],[1555646400,13990.611699999999],[1555732800,13990.611699999999],[1555819200,13990.611699999999],[1555905600,13990.611699999999],[1555992000,13990.611699999999],[1556078400,13990.611699999999],[1556164800,13990.611699999999],[1556251200,13990.611699999999],[1556337600,13990.611699999999],[1556424000,13990.611699999999],[1556510400,13990.611699999999],[1556596800,13990.611699999999],[1556683200,13990.611699999999],[1556769600,13990.611699999999],[1556856000,13990.611699999999],[1556942400,13990.611699999999],[1557028800,13990.611699999999],[1557115200,13990.611699999999],[1557201600,13990.611699999999],[1557288000,13990.611699999999],[1557374400,13990.611699999999],[1557460800,13990.611699999999],[1557547200,13990.611699999999],[1557633600,13990.611699999999],[1557720000,13990.611699999999],[1557806400,13990.611699999999],[1557892800,13990.611699999999],[1557979200,13990.611699999999],[1558065600,13990.611699999999],[1558152000,13990.611699999999],[1558238400,13990.611699999999],[1558324800,13990.611699999999],[1558411200,13990.611699999999],[1558497600,13990.611699999999],[1558584000,13990.611699999999],[1558670400,13990.611699999999],[1558756800,13990.611699999999],[1558843200,13990.611699999999],[1558929600,13990.611699999999],[1559016000,13990.611699999999],[1559102400,13990.611699999999],[1559188800,13990.611699999999],[1559275200,13990.611699999999],[1559361600,13990.611699999999],[1559448000,13990.611699999999],[1559534400,13990.611699999999],[1559620800,13990.611699999999],[1559707200,13990.611699999999],[1559793600,13990.611699999999],[1559880000,13990.611699999999],[1559966400,13990.611699999999],[1560052800,13990.611699999999],[1560139200,13990.611699999999],[1560225600,13990.611699999999],[1560312000,13990.611699999999],[1560398400,13990.611699999999],[1560484800,13990.611699999999],[1560571200,13990.611699999999],[1560657600,13990.611699999999],[1560744000,13990.611699999999],[1560830400,13990.611699999999],[1560916800,13990.611699999999],[1561003200,13990.611699999999],[1561089600,13990.611699999999],[1561176000,13990.611699999999],[1561262400,13990.611699999999],[1561348800,13990.611699999999],[1561435200,13990.611699999999],[1561521600,13990.611699999999],[1561608000,13990.611699999999],[1561694400,13990.611699999999],[1561780800,13990.611699999999],[1561867200,13990.611699999999],[1561953600,13990.611699999999],[1562126400,15703.295599999999],[1562212800,15703.295599999999],[1562299200,15703.295599999999],[1562385600,15703.295599999999],[1562472000,15703.295599999999],[1562558400,15703.295599999999],[1562644800,15703.295599999999],[1562731200,15703.295599999999],[1562817600,15703.295599999999],[1562904000,15703.295599999999],[1562990400,15703.295599999999],[1563076800,15703.295599999999],[1563163200,15703.295599999999],[1563249600,15703.295599999999],[1563336000,15703.295599999999],[1563422400,15703.295599999999],[1563508800,15703.295599999999],[1563595200,15703.295599999999],[1563681600,15703.295599999999],[1563768000,15703.295599999999],[1563854400,15703.295599999999],[1563940800,15703.295599999999],[1564027200,15703.295599999999],[1564113600,15703.295599999999],[1564200000,15703.295599999999],[1564286400,15703.295599999999],[1564372800,15703.295599999999],[1564459200,15703.295599999999],[1564545600,15703.295599999999],[1564632000,15703.295599999999],[1564718400,15703.295599999999],[1564804800,15703.295599999999],[1564891200,15703.295599999999],[1564977600,15703.295599999999],[1565064000,15703.295599999999],[1565150400,15703.295599999999],[1565236800,15703.295599999999],[1565323200,15703.295599999999],[1565409600,15703.295599999999],[1565496000,15703.295599999999],[1565582400,15703.295599999999],[1565668800,15703.295599999999],[1565755200,15703.295599999999],[1565841600,15703.295599999999],[1565928000,15703.295599999999],[1566014400,15703.295599999999],[1566100800,15703.295599999999],[1566187200,15703.295599999999],[1566273600,15703.295599999999],[1566360000,15703.295599999999],[1566446400,15703.295599999999],[1566532800,15703.295599999999],[1566619200,15703.295599999999],[1566705600,15703.295599999999],[1566792000,15703.295599999999],[1566878400,15703.295599999999],[1566964800,15703.295599999999],[1567051200,15703.295599999999],[1567137600,15703.295599999999],[1567224000,15703.295599999999],[1567310400,15703.295599999999],[1567396800,15703.295599999999],[1567483200,15703.295599999999],[1567569600,15703.295599999999],[1567656000,15703.295599999999],[1567742400,15703.295599999999],[1567828800,15703.295599999999],[1567915200,15703.295599999999],[1568001600,15703.295599999999],[1568088000,15703.295599999999],[1568174400,15703.295599999999],[1568260800,15703.295599999999],[1568347200,15703.295599999999],[1568433600,15703.295599999999],[1568520000,15703.295599999999],[1568606400,15703.295599999999],[1568692800,15703.295599999999],[1568779200,15703.295599999999],[1568865600,15703.295599999999],[1568952000,15703.295599999999],[1569038400,15703.295599999999],[1569124800,15703.295599999999],[1569211200,15703.295599999999],[1569297600,15703.295599999999],[1569384000,15703.295599999999],[1569470400,15703.295599999999],[1569556800,15703.295599999999],[1569643200,15703.295599999999],[1569729600,15703.295599999999],[1569816000,15703.295599999999],[1569902400,15703.295599999999],[1569988800,15703.295599999999],[1570075200,15703.295599999999],[1570161600,15703.295599999999],[1570248000,15703.295599999999],[1570334400,15703.295599999999],[1570420800,15703.295599999999],[1570507200,15703.295599999999],[1570593600,15703.295599999999],[1570680000,15703.295599999999],[1570766400,15703.295599999999],[1570852800,15703.295599999999],[1570939200,15703.295599999999],[1571025600,15703.295599999999],[1571112000,15703.295599999999],[1571198400,15703.295599999999],[1571284800,15703.295599999999],[1571371200,15703.295599999999],[1571457600,15703.295599999999],[1571544000,15703.295599999999],[1571630400,15703.295599999999],[1571716800,15703.295599999999],[1571803200,15703.295599999999],[1571889600,15703.295599999999],[1571976000,15703.295599999999],[1572062400,15703.295599999999],[1572148800,15703.295599999999],[1572235200,15703.295599999999],[1572321600,15703.295599999999],[1572408000,15703.295599999999],[1572494400,15703.295599999999],[1572580800,15703.295599999999],[1572667200,15703.295599999999],[1572753600,15703.295599999999],[1572843600,15703.295599999999],[1572930000,15703.295599999999],[1573016400,15703.295599999999],[1573102800,15703.295599999999],[1573189200,15703.295599999999],[1573275600,15703.295599999999],[1573362000,15703.295599999999],[1573448400,15703.295599999999],[1573534800,15703.295599999999],[1573621200,15703.295599999999],[1573707600,15703.295599999999],[1573794000,15703.295599999999],[1573880400,15703.295599999999],[1573966800,15703.295599999999],[1574053200,15703.295599999999],[1574139600,15703.295599999999],[1574226000,15703.295599999999],[1574312400,15703.295599999999],[1574398800,15703.295599999999],[1574485200,15703.295599999999],[1574571600,15703.295599999999],[1574658000,15703.295599999999],[1574744400,15703.295599999999],[1574830800,15703.295599999999],[1574917200,15703.295599999999],[1575003600,15703.295599999999],[1575090000,15703.295599999999],[1575176400,15703.295599999999],[1575262800,15703.295599999999],[1575349200,15703.295599999999],[1575435600,15703.295599999999],[1575522000,15703.295599999999],[1575608400,15703.295599999999],[1575694800,15703.295599999999],[1575781200,15703.295599999999],[1575867600,15703.295599999999],[1575954000,15703.295599999999],[1576040400,15703.295599999999],[1576126800,15703.295599999999],[1576213200,15703.295599999999],[1576299600,15703.295599999999],[1576386000,15703.295599999999],[1576472400,15703.295599999999],[1576558800,15703.295599999999],[1576645200,15703.295599999999],[1576731600,15703.295599999999],[1576818000,15703.295599999999],[1576904400,15703.295599999999],[1576990800,15703.295599999999],[1577077200,15703.295599999999],[1577163600,15703.295599999999],[1577250000,15703.295599999999],[1577336400,15703.295599999999],[1577422800,15703.295599999999],[1577509200,15703.295599999999],[1577595600,15703.295599999999],[1577682000,15703.295599999999],[1577768400,15703.295599999999],[1577854800,15703.295599999999],[1577941200,15703.295599999999],[1578027600,15703.295599999999],[1578114000,15703.295599999999],[1578200400,15703.295599999999],[1578286800,15703.295599999999],[1578373200,15703.295599999999],[1578459600,15703.295599999999],[1578546000,15703.295599999999],[1578632400,15703.295599999999],[1578718800,15703.295599999999],[1578805200,15703.295599999999],[1578891600,15703.295599999999],[1578978000,15703.295599999999],[1579064400,15703.295599999999],[1579150800,15703.295599999999],[1579237200,15703.295599999999],[1579323600,15703.295599999999],[1579410000,15703.295599999999],[1579496400,15703.295599999999],[1579582800,15703.295599999999],[1579669200,15703.295599999999],[1579755600,15703.295599999999],[1579842000,15703.295599999999],[1579928400,15703.295599999999],[1580014800,15703.295599999999],[1580101200,15703.295599999999],[1580187600,15703.295599999999],[1580274000,15703.295599999999],[1580360400,15703.295599999999],[1580446800,15703.295599999999],[1580533200,15703.295599999999],[1580619600,15703.295599999999],[1580706000,15703.295599999999],[1580792400,15703.295599999999],[1580878800,15703.295599999999],[1580965200,15703.295599999999],[1581051600,15703.295599999999],[1581138000,15703.295599999999],[1581224400,15703.295599999999],[1581310800,15703.295599999999],[1581397200,15703.295599999999],[1581483600,15703.295599999999],[1581570000,15703.295599999999],[1581656400,15703.295599999999],[1581742800,15703.295599999999],[1581829200,15703.295599999999],[1581915600,15703.295599999999],[1582002000,15703.295599999999],[1582088400,15703.295599999999],[1582174800,15703.295599999999],[1582261200,15703.295599999999],[1582347600,15703.295599999999],[1582434000,15703.295599999999],[1582520400,15703.295599999999],[1582606800,15703.295599999999],[1582693200,15703.295599999999],[1582779600,15703.295599999999],[1582866000,15703.295599999999],[1582952400,15703.295599999999],[1583038800,15703.295599999999],[1583125200,15703.295599999999],[1583211600,15703.295599999999],[1583298000,15703.295599999999],[1583384400,15703.295599999999],[1583470800,15703.295599999999],[1583557200,15703.295599999999],[1583643600,15703.295599999999],[1583726400,15703.295599999999],[1583812800,15703.295599999999],[1583899200,15703.295599999999],[1583985600,15703.295599999999],[1584072000,15703.295599999999],[1584158400,15703.295599999999],[1584244800,15703.295599999999],[1584331200,15703.295599999999],[1584417600,15703.295599999999],[1584504000,15703.295599999999],[1584590400,15703.295599999999],[1584676800,15703.295599999999],[1584763200,15703.295599999999],[1584849600,15703.295599999999],[1584936000,15703.295599999999],[1585022400,15703.295599999999],[1585108800,15703.295599999999],[1585195200,15703.295599999999],[1585281600,15703.295599999999],[1585368000,15703.295599999999],[1585454400,15703.295599999999],[1585540800,15703.295599999999],[1585627200,15703.295599999999],[1585713600,15703.295599999999],[1585800000,15703.295599999999],[1585886400,15703.295599999999],[1585972800,15703.295599999999],[1586059200,15703.295599999999],[1586145600,15703.295599999999],[1586232000,15703.295599999999],[1586318400,15703.295599999999],[1586404800,15703.295599999999],[1586491200,15703.295599999999],[1586577600,15703.295599999999],[1586664000,15703.295599999999],[1586750400,15703.295599999999],[1586836800,15703.295599999999],[1586923200,15703.295599999999],[1587009600,15703.295599999999],[1587096000,15703.295599999999],[1587182400,15703.295599999999],[1587268800,15703.295599999999],[1587355200,15703.295599999999],[1587441600,15703.295599999999],[1587528000,15703.295599999999],[1587614400,15703.295599999999],[1587700800,15703.295599999999],[1587787200,15703.295599999999],[1587873600,15703.295599999999],[1587960000,15703.295599999999],[1588046400,15703.295599999999],[1588132800,15703.295599999999],[1588219200,15703.295599999999],[1588305600,15703.295599999999],[1588392000,15703.295599999999],[1588478400,15703.295599999999],[1588564800,15703.295599999999],[1588651200,15703.295599999999],[1588737600,15703.295599999999],[1588824000,15703.295599999999],[1588910400,15703.295599999999],[1588996800,15703.295599999999],[1589083200,15703.295599999999],[1589169600,15703.295599999999],[1589256000,15703.295599999999],[1589342400,15703.295599999999],[1589428800,15703.295599999999],[1589515200,15703.295599999999],[1589601600,15703.295599999999],[1589688000,15703.295599999999],[1589774400,15703.295599999999],[1589860800,15703.295599999999],[1589947200,15703.295599999999],[1590033600,15703.295599999999],[1590120000,15703.295599999999],[1590206400,15703.295599999999],[1590292800,15703.295599999999],[1590379200,15703.295599999999],[1590465600,15703.295599999999],[1590552000,15703.295599999999],[1590638400,15703.295599999999],[1590724800,15703.295599999999],[1590811200,15703.295599999999],[1590897600,15703.295599999999],[1590984000,15703.295599999999],[1591070400,15703.295599999999],[1591156800,15703.295599999999],[1591243200,15703.295599999999],[1591329600,15703.295599999999],[1591416000,15703.295599999999],[1591502400,15703.295599999999],[1591588800,15703.295599999999],[1591675200,15703.295599999999],[1591761600,15703.295599999999],[1591848000,15703.295599999999],[1591934400,15703.295599999999],[1592020800,15703.295599999999],[1592107200,15703.295599999999],[1592193600,15703.295599999999],[1592280000,15703.295599999999],[1592366400,15703.295599999999],[1592452800,15703.295599999999],[1592539200,15703.295599999999],[1592625600,15703.295599999999],[1592712000,15703.295599999999],[1592798400,15703.295599999999],[1592884800,15703.295599999999],[1592971200,15703.295599999999],[1593057600,15703.295599999999],[1593144000,15703.295599999999],[1593230400,15703.295599999999],[1593316800,15703.295599999999],[1593403200,15703.295599999999],[1593489600,15703.295599999999],[1593576000,15703.295599999999],[1593662400,17065.861000000001],[1593748800,17065.861000000001],[1593835200,17065.861000000001],[1593921600,17065.861000000001],[1594008000,17065.861000000001],[1594094400,17065.861000000001],[1594180800,17065.861000000001],[1594267200,17065.861000000001],[1594353600,17065.861000000001],[1594440000,17065.861000000001],[1594526400,17065.861000000001],[1594612800,17065.861000000001],[1594699200,17065.861000000001],[1594785600,17065.861000000001],[1594872000,17065.861000000001],[1594958400,17065.861000000001],[1595044800,17065.861000000001],[1595131200,17065.861000000001],[1595217600,17065.861000000001],[1595304000,17065.861000000001],[1595390400,17065.861000000001],[1595476800,17065.861000000001],[1595563200,17065.861000000001],[1595649600,17065.861000000001],[1595736000,17065.861000000001],[1595822400,17065.861000000001],[1595908800,17065.861000000001],[1595995200,17065.861000000001],[1596081600,17065.861000000001],[1596168000,17065.861000000001],[1596254400,17065.861000000001],[1596340800,17065.861000000001],[1596427200,17065.861000000001],[1596513600,17065.861000000001],[1596600000,17065.861000000001],[1596686400,17065.861000000001],[1596772800,17065.861000000001],[1596859200,17065.861000000001],[1596945600,17065.861000000001],[1597032000,17065.861000000001],[1597118400,17065.861000000001],[1597204800,17065.861000000001],[1597291200,17065.861000000001],[1597377600,17065.861000000001],[1597464000,17065.861000000001],[1597550400,17065.861000000001],[1597636800,17065.861000000001],[1597723200,17065.861000000001],[1597809600,17065.861000000001],[1597896000,17065.861000000001],[1597982400,17065.861000000001],[1598068800,17065.861000000001],[1598155200,17065.861000000001],[1598241600,17065.861000000001],[1598328000,17065.861000000001],[1598414400,17065.861000000001],[1598500800,17065.861000000001],[1598587200,17065.861000000001],[1598673600,17065.861000000001],[1598760000,17065.861000000001],[1598846400,17065.861000000001],[1598932800,17065.861000000001],[1599019200,17065.861000000001],[1599105600,17065.861000000001],[1599192000,17065.861000000001],[1599278400,17065.861000000001],[1599364800,17065.861000000001],[1599451200,17065.861000000001],[1599537600,17065.861000000001],[1599624000,17065.861000000001],[1599710400,17065.861000000001],[1599796800,17065.861000000001],[1599883200,17065.861000000001],[1599969600,17065.861000000001],[1600056000,17065.861000000001],[1600142400,17065.861000000001],[1600228800,17065.861000000001],[1600315200,17065.861000000001],[1600401600,17065.861000000001],[1600488000,17065.861000000001],[1600574400,17065.861000000001],[1600660800,17065.861000000001],[1600747200,17065.861000000001],[1600833600,17065.861000000001],[1600920000,17065.861000000001],[1601006400,17065.861000000001],[1601092800,17065.861000000001],[1601179200,17065.861000000001],[1601265600,17065.861000000001],[1601352000,17065.861000000001],[1601438400,17065.861000000001],[1601524800,17065.861000000001],[1601611200,17065.861000000001],[1601697600,17065.861000000001],[1601784000,17065.861000000001],[1601870400,17065.861000000001],[1601956800,17065.861000000001],[1602043200,17065.861000000001],[1602129600,17065.861000000001],[1602216000,17065.861000000001],[1602302400,17065.861000000001],[1602388800,17065.861000000001],[1602475200,17065.861000000001],[1602561600,17065.861000000001],[1602648000,17065.861000000001],[1602734400,17065.861000000001],[1602820800,17065.861000000001],[1602907200,17065.861000000001],[1602993600,17065.861000000001],[1603080000,17065.861000000001],[1603166400,17065.861000000001],[1603252800,17065.861000000001],[1603339200,17065.861000000001],[1603425600,17065.861000000001],[1603512000,17065.861000000001],[1603598400,17065.861000000001],[1603684800,17065.861000000001],[1603771200,17065.861000000001],[1603857600,17065.861000000001],[1603944000,17065.861000000001],[1604030400,17065.861000000001],[1604116800,17065.861000000001],[1604203200,17065.861000000001],[1604293200,17065.861000000001],[1604379600,17065.861000000001],[1604466000,17065.861000000001],[1604552400,17065.861000000001],[1604638800,17065.861000000001],[1604725200,17065.861000000001],[1604811600,17065.861000000001],[1604898000,17065.861000000001],[1604984400,17065.861000000001],[1605070800,17065.861000000001],[1605157200,17065.861000000001],[1605243600,17065.861000000001],[1605330000,17065.861000000001],[1605416400,17065.861000000001],[1605502800,17065.861000000001],[1605589200,17065.861000000001],[1605675600,17065.861000000001],[1605762000,17065.861000000001],[1605848400,17065.861000000001],[1605934800,17065.861000000001],[1606021200,17065.861000000001],[1606107600,17065.861000000001],[1606194000,17065.861000000001],[1606280400,17065.861000000001],[1606366800,17065.861000000001],[1606453200,17065.861000000001],[1606539600,17065.861000000001],[1606626000,17065.861000000001],[1606712400,17065.861000000001],[1606798800,17065.861000000001],[1606885200,17065.861000000001],[1606971600,17065.861000000001],[1607058000,17065.861000000001],[1607144400,17065.861000000001],[1607230800,17065.861000000001],[1607317200,17065.861000000001],[1607403600,17065.861000000001],[1607490000,17065.861000000001],[1607576400,17065.861000000001],[1607662800,17065.861000000001],[1607749200,17065.861000000001],[1607835600,17065.861000000001],[1607922000,17065.861000000001],[1608008400,17065.861000000001],[1608094800,17065.861000000001],[1608181200,17065.861000000001],[1608267600,17065.861000000001],[1608354000,17065.861000000001],[1608440400,17065.861000000001],[1608526800,17065.861000000001],[1608613200,17065.861000000001],[1608699600,17065.861000000001],[1608786000,17065.861000000001],[1608872400,17065.861000000001],[1608958800,17065.861000000001],[1609045200,17065.861000000001],[1609131600,17065.861000000001],[1609218000,17065.861000000001],[1609304400,17065.861000000001],[1609390800,17065.861000000001],[1609477200,17065.861000000001],[1609563600,17065.861000000001],[1609650000,17065.861000000001],[1609736400,17065.861000000001],[1609822800,17065.861000000001],[1609909200,17065.861000000001],[1609995600,17065.861000000001],[1610082000,17065.861000000001],[1610168400,17065.861000000001],[1610254800,17065.861000000001],[1610341200,17065.861000000001],[1610427600,17065.861000000001],[1610514000,17065.861000000001],[1610600400,17065.861000000001],[1610686800,17065.861000000001],[1610773200,17065.861000000001],[1610859600,17065.861000000001],[1610946000,17065.861000000001],[1611032400,17065.861000000001],[1611118800,17065.861000000001],[1611205200,17065.861000000001],[1611291600,17065.861000000001],[1611378000,17065.861000000001],[1611464400,17065.861000000001],[1611550800,17065.861000000001],[1611637200,17065.861000000001],[1611723600,17065.861000000001],[1611810000,17065.861000000001],[1611896400,17065.861000000001],[1611982800,17065.861000000001],[1612069200,17065.861000000001],[1612155600,17065.861000000001],[1612242000,17065.861000000001],[1612328400,17065.861000000001],[1612414800,17065.861000000001],[1612501200,17065.861000000001],[1612587600,17065.861000000001],[1612674000,17065.861000000001],[1612760400,17065.861000000001],[1612846800,17065.861000000001],[1612933200,17065.861000000001],[1613019600,17065.861000000001],[1613106000,17065.861000000001],[1613192400,17065.861000000001],[1613278800,17065.861000000001],[1613365200,17065.861000000001],[1613451600,17065.861000000001],[1613538000,17065.861000000001],[1613624400,17065.861000000001],[1613710800,17065.861000000001],[1613797200,17065.861000000001],[1613883600,17065.861000000001],[1613970000,17065.861000000001],[1614056400,17065.861000000001],[1614142800,17065.861000000001],[1614229200,17065.861000000001],[1614315600,17065.861000000001],[1614402000,17065.861000000001],[1614488400,17065.861000000001],[1614574800,17065.861000000001],[1614661200,17065.861000000001],[1614747600,17065.861000000001],[1614834000,17065.861000000001],[1614920400,17065.861000000001],[1615006800,17065.861000000001],[1615093200,17065.861000000001],[1615179600,17065.861000000001],[1615266000,17065.861000000001],[1615352400,17065.861000000001],[1615438800,17065.861000000001],[1615525200,17065.861000000001],[1615611600,17065.861000000001],[1615698000,17065.861000000001],[1615780800,17065.861000000001],[1615867200,17065.861000000001],[1615953600,17065.861000000001],[1616040000,17065.861000000001],[1616126400,17065.861000000001],[1616212800,17065.861000000001],[1616299200,17065.861000000001],[1616385600,17065.861000000001],[1616472000,17065.861000000001],[1616558400,17065.861000000001],[1616644800,17065.861000000001],[1616731200,17065.861000000001],[1616817600,17065.861000000001],[1616904000,17065.861000000001],[1616990400,17065.861000000001],[1617076800,17065.861000000001],[1617163200,17065.861000000001],[1617249600,17065.861000000001],[1617336000,17065.861000000001],[1617422400,17065.861000000001],[1617508800,17065.861000000001],[1617595200,17065.861000000001],[1617681600,17065.861000000001],[1617768000,17065.861000000001],[1617854400,17065.861000000001],[1617940800,17065.861000000001],[1618027200,17065.861000000001],[1618113600,17065.861000000001],[1618200000,17065.861000000001],[1618286400,17065.861000000001],[1618372800,17065.861000000001],[1618459200,17065.861000000001],[1618545600,17065.861000000001],[1618632000,17065.861000000001],[1618718400,17065.861000000001],[1618804800,17065.861000000001],[1618891200,17065.861000000001],[1618977600,17065.861000000001],[1619064000,17065.861000000001],[1619150400,17065.861000000001],[1619236800,17065.861000000001],[1619323200,17065.861000000001],[1619409600,17065.861000000001],[1619496000,17065.861000000001],[1619582400,17065.861000000001],[1619668800,17065.861000000001],[1619755200,17065.861000000001],[1619841600,17065.861000000001],[1619928000,17065.861000000001],[1620014400,17065.861000000001],[1620100800,17065.861000000001],[1620187200,17065.861000000001],[1620273600,17065.861000000001],[1620360000,17065.861000000001],[1620446400,17065.861000000001],[1620532800,17065.861000000001],[1620619200,17065.861000000001],[1620705600,17065.861000000001],[1620792000,17065.861000000001],[1620878400,17065.861000000001],[1620964800,17065.861000000001],[1621051200,17065.861000000001],[1621137600,17065.861000000001],[1621224000,17065.861000000001],[1621310400,17065.861000000001],[1621396800,17065.861000000001],[1621483200,17065.861000000001],[1621569600,17065.861000000001],[1621656000,17065.861000000001],[1621742400,17065.861000000001],[1621828800,17065.861000000001],[1621915200,17065.861000000001],[1622001600,17065.861000000001],[1622088000,17065.861000000001],[1622174400,17065.861000000001],[1622260800,17065.861000000001],[1622347200,17065.861000000001],[1622433600,17065.861000000001],[1622520000,17065.861000000001],[1622606400,17065.861000000001],[1622692800,17065.861000000001],[1622779200,17065.861000000001],[1622865600,17065.861000000001],[1622952000,17065.861000000001],[1623038400,17065.861000000001],[1623124800,17065.861000000001],[1623211200,17065.861000000001],[1623297600,17065.861000000001],[1623384000,17065.861000000001],[1623470400,17065.861000000001],[1623556800,17065.861000000001],[1623643200,17065.861000000001],[1623729600,17065.861000000001],[1623816000,17065.861000000001],[1623902400,17065.861000000001],[1623988800,17065.861000000001],[1624075200,17065.861000000001],[1624161600,17065.861000000001],[1624248000,17065.861000000001],[1624334400,17065.861000000001],[1624420800,17065.861000000001],[1624507200,17065.861000000001],[1624593600,17065.861000000001],[1624680000,17065.861000000001],[1624766400,17065.861000000001],[1624852800,17065.861000000001],[1624939200,17065.861000000001],[1625025600,17065.861000000001],[1625112000,17065.861000000001],[1625284800,17821.987099999998],[1625371200,17821.987099999998],[1625457600,17821.987099999998],[1625544000,17821.987099999998],[1625630400,17821.987099999998],[1625716800,17821.987099999998],[1625803200,17821.987099999998],[1625889600,17821.987099999998],[1625976000,17821.987099999998],[1626062400,17821.987099999998],[1626148800,17821.987099999998],[1626235200,17821.987099999998],[1626321600,17821.987099999998],[1626408000,17821.987099999998],[1626494400,17821.987099999998],[1626580800,17821.987099999998],[1626667200,17821.987099999998],[1626753600,17821.987099999998],[1626840000,17821.987099999998],[1626926400,17821.987099999998],[1627012800,17821.987099999998],[1627099200,17821.987099999998],[1627185600,17821.987099999998],[1627272000,17821.987099999998],[1627358400,17821.987099999998],[1627444800,17821.987099999998],[1627531200,17821.987099999998],[1627617600,17821.987099999998],[1627704000,17821.987099999998],[1627790400,17821.987099999998],[1627876800,17821.987099999998],[1627963200,17821.987099999998],[1628049600,17821.987099999998],[1628136000,17821.987099999998],[1628222400,17821.987099999998],[1628308800,17821.987099999998],[1628395200,17821.987099999998],[1628481600,17821.987099999998],[1628568000,17821.987099999998],[1628654400,17821.987099999998],[1628740800,17821.987099999998],[1628827200,17821.987099999998],[1628913600,17821.987099999998],[1629000000,17821.987099999998],[1629086400,17821.987099999998],[1629172800,17821.987099999998],[1629259200,17821.987099999998],[1629345600,17821.987099999998],[1629432000,17821.987099999998],[1629518400,17821.987099999998],[1629604800,17821.987099999998],[1629691200,17821.987099999998],[1629777600,17821.987099999998],[1629864000,17821.987099999998],[1629950400,17821.987099999998],[1630036800,17821.987099999998],[1630123200,17821.987099999998],[1630209600,17821.987099999998],[1630296000,17821.987099999998],[1630382400,17821.987099999998],[1630468800,17821.987099999998],[1630555200,17821.987099999998],[1630641600,17821.987099999998],[1630728000,17821.987099999998],[1630814400,17821.987099999998],[1630900800,17821.987099999998],[1630987200,17821.987099999998],[1631073600,17821.987099999998],[1631160000,17821.987099999998],[1631246400,17821.987099999998],[1631332800,17821.987099999998],[1631419200,17821.987099999998],[1631505600,17821.987099999998],[1631592000,17821.987099999998],[1631678400,17821.987099999998],[1631764800,17821.987099999998],[1631851200,17821.987099999998],[1631937600,17821.987099999998],[1632024000,17821.987099999998],[1632110400,17821.987099999998],[1632196800,17821.987099999998],[1632283200,17821.987099999998],[1632369600,17821.987099999998],[1632456000,17821.987099999998],[1632542400,17821.987099999998],[1632628800,17821.987099999998],[1632715200,17821.987099999998],[1632801600,17821.987099999998],[1632888000,17821.987099999998],[1632974400,17821.987099999998],[1633060800,17821.987099999998],[1633147200,17821.987099999998],[1633233600,17821.987099999998],[1633320000,17821.987099999998],[1633406400,17821.987099999998],[1633492800,17821.987099999998],[1633579200,17821.987099999998],[1633665600,17821.987099999998],[1633752000,17821.987099999998],[1633838400,17821.987099999998],[1633924800,17821.987099999998],[1634011200,17821.987099999998],[1634097600,17821.987099999998],[1634184000,17821.987099999998],[1634270400,17821.987099999998],[1634356800,17821.987099999998],[1634443200,17821.987099999998],[1634529600,17821.987099999998],[1634616000,17821.987099999998],[1634702400,17821.987099999998],[1634788800,17821.987099999998],[1634875200,17821.987099999998],[1634961600,17821.987099999998],[1635048000,17821.987099999998],[1635134400,17821.987099999998],[1635220800,17821.987099999998],[1635307200,17821.987099999998],[1635393600,17821.987099999998],[1635480000,17821.987099999998],[1635566400,17821.987099999998],[1635652800,17821.987099999998],[1635739200,17821.987099999998],[1635825600,17821.987099999998],[1635912000,17821.987099999998],[1635998400,17821.987099999998],[1636084800,17821.987099999998],[1636171200,17821.987099999998],[1636257600,17821.987099999998],[1636347600,17821.987099999998],[1636434000,17821.987099999998],[1636520400,17821.987099999998],[1636606800,17821.987099999998],[1636693200,17821.987099999998],[1636779600,17821.987099999998],[1636866000,17821.987099999998],[1636952400,17821.987099999998],[1637038800,17821.987099999998],[1637125200,17821.987099999998],[1637211600,17821.987099999998],[1637298000,17821.987099999998],[1637384400,17821.987099999998],[1637470800,17821.987099999998],[1637557200,17821.987099999998],[1637643600,17821.987099999998],[1637730000,17821.987099999998],[1637816400,17821.987099999998],[1637902800,17821.987099999998],[1637989200,17821.987099999998],[1638075600,17821.987099999998],[1638162000,17821.987099999998],[1638248400,17821.987099999998],[1638334800,17821.987099999998],[1638421200,17821.987099999998],[1638507600,17821.987099999998],[1638594000,17821.987099999998],[1638680400,17821.987099999998],[1638766800,17821.987099999998],[1638853200,17821.987099999998],[1638939600,17821.987099999998],[1639026000,17821.987099999998],[1639112400,17821.987099999998],[1639198800,17821.987099999998],[1639285200,17821.987099999998],[1639371600,17821.987099999998],[1639458000,17821.987099999998],[1639544400,17821.987099999998],[1639630800,17821.987099999998],[1639717200,17821.987099999998],[1639803600,17821.987099999998],[1639890000,17821.987099999998],[1639976400,17821.987099999998],[1640062800,17821.987099999998],[1640149200,17821.987099999998],[1640235600,17821.987099999998],[1640322000,17821.987099999998],[1640408400,17821.987099999998],[1640494800,17821.987099999998],[1640581200,17821.987099999998],[1640667600,17821.987099999998],[1640754000,17821.987099999998],[1640840400,17821.987099999998],[1640926800,17821.987099999998],[1641013200,17821.987099999998],[1641099600,17821.987099999998],[1641186000,17821.987099999998],[1641272400,17821.987099999998],[1641358800,17821.987099999998],[1641445200,17821.987099999998],[1641531600,17821.987099999998],[1641618000,17821.987099999998],[1641704400,17821.987099999998],[1641790800,17821.987099999998],[1641877200,17821.987099999998],[1641963600,17821.987099999998],[1642050000,17821.987099999998],[1642136400,17821.987099999998],[1642222800,17821.987099999998],[1642309200,17821.987099999998],[1642395600,17821.987099999998],[1642482000,17821.987099999998],[1642568400,17821.987099999998],[1642654800,17821.987099999998],[1642741200,17821.987099999998],[1642827600,17821.987099999998],[1642914000,17821.987099999998],[1643000400,17821.987099999998],[1643086800,17821.987099999998],[1643173200,17821.987099999998],[1643259600,17821.987099999998],[1643346000,17821.987099999998],[1643432400,17821.987099999998],[1643518800,17821.987099999998],[1643605200,17821.987099999998],[1643691600,17821.987099999998],[1643778000,17821.987099999998],[1643864400,17821.987099999998],[1643950800,17821.987099999998],[1644037200,17821.987099999998],[1644123600,17821.987099999998],[1644210000,17821.987099999998],[1644296400,17821.987099999998],[1644382800,17821.987099999998],[1644469200,17821.987099999998],[1644555600,17821.987099999998],[1644642000,17821.987099999998],[1644728400,17821.987099999998],[1644814800,17821.987099999998],[1644901200,17821.987099999998],[1644987600,17821.987099999998],[1645074000,17821.987099999998],[1645160400,17821.987099999998],[1645246800,17821.987099999998],[1645333200,17821.987099999998],[1645419600,17821.987099999998],[1645506000,17821.987099999998],[1645592400,17821.987099999998],[1645678800,17821.987099999998],[1645765200,17821.987099999998],[1645851600,17821.987099999998],[1645938000,17821.987099999998],[1646024400,17821.987099999998],[1646110800,17821.987099999998],[1646197200,17821.987099999998],[1646283600,17821.987099999998],[1646370000,17821.987099999998],[1646456400,17821.987099999998],[1646542800,17821.987099999998],[1646629200,17821.987099999998],[1646715600,17821.987099999998],[1646802000,17821.987099999998],[1646888400,17821.987099999998],[1646974800,17821.987099999998],[1647061200,17821.987099999998],[1647147600,17821.987099999998],[1647230400,17821.987099999998],[1647316800,17821.987099999998],[1647403200,17821.987099999998],[1647489600,17821.987099999998],[1647576000,17821.987099999998],[1647662400,17821.987099999998],[1647748800,17821.987099999998],[1647835200,17821.987099999998],[1647921600,17821.987099999998],[1648008000,17821.987099999998],[1648094400,17821.987099999998],[1648180800,17821.987099999998],[1648267200,17821.987099999998],[1648353600,17821.987099999998],[1648440000,17821.987099999998],[1648526400,17821.987099999998],[1648612800,17821.987099999998],[1648699200,17821.987099999998],[1648785600,17821.987099999998],[1648872000,17821.987099999998],[1648958400,17821.987099999998],[1649044800,17821.987099999998],[1649131200,17821.987099999998],[1649217600,17821.987099999998],[1649304000,17821.987099999998],[1649390400,17821.987099999998],[1649476800,17821.987099999998],[1649563200,17821.987099999998],[1649649600,17821.987099999998],[1649736000,17821.987099999998],[1649822400,17821.987099999998],[1649908800,17821.987099999998],[1649995200,17821.987099999998],[1650081600,17821.987099999998],[1650168000,17821.987099999998],[1650254400,17821.987099999998],[1650340800,17821.987099999998],[1650427200,17821.987099999998],[1650513600,17821.987099999998],[1650600000,17821.987099999998],[1650686400,17821.987099999998],[1650772800,17821.987099999998],[1650859200,17821.987099999998],[1650945600,17821.987099999998],[1651032000,17821.987099999998],[1651118400,17821.987099999998],[1651204800,17821.987099999998],[1651291200,17821.987099999998],[1651377600,17821.987099999998],[1651464000,17821.987099999998],[1651550400,17821.987099999998],[1651636800,17821.987099999998],[1651723200,17821.987099999998],[1651809600,17821.987099999998],[1651896000,17821.987099999998],[1651982400,17821.987099999998],[1652068800,17821.987099999998],[1652155200,17821.987099999998],[1652241600,17821.987099999998],[1652328000,17821.987099999998],[1652414400,17821.987099999998],[1652500800,17821.987099999998],[1652587200,17821.987099999998],[1652673600,17821.987099999998],[1652760000,17821.987099999998],[1652846400,17821.987099999998],[1652932800,17821.987099999998],[1653019200,17821.987099999998],[1653105600,17821.987099999998],[1653192000,17821.987099999998],[1653278400,17821.987099999998],[1653364800,17821.987099999998],[1653451200,17821.987099999998],[1653537600,17821.987099999998],[1653624000,17821.987099999998],[1653710400,17821.987099999998],[1653796800,17821.987099999998],[1653883200,17821.987099999998],[1653969600,17821.987099999998],[1654056000,17821.987099999998],[1654142400,17821.987099999998],[1654228800,17821.987099999998],[1654315200,17821.987099999998],[1654401600,17821.987099999998],[1654488000,17821.987099999998],[1654574400,17821.987099999998],[1654660800,17821.987099999998],[1654747200,17821.987099999998],[1654833600,17821.987099999998],[1654920000,17821.987099999998],[1655006400,17821.987099999998],[1655092800,17821.987099999998],[1655179200,17821.987099999998],[1655265600,17821.987099999998],[1655352000,17821.987099999998],[1655438400,17821.987099999998],[1655524800,17821.987099999998],[1655611200,17821.987099999998],[1655697600,17821.987099999998],[1655784000,17821.987099999998],[1655870400,17821.987099999998],[1655956800,17821.987099999998],[1656043200,17821.987099999998],[1656129600,17821.987099999998],[1656216000,17821.987099999998],[1656302400,17821.987099999998],[1656388800,17821.987099999998],[1656475200,17821.987099999998],[1656561600,17821.987099999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5063.7042000000001],[1025668800,5063.7042000000001],[1025755200,5063.7042000000001],[1025841600,5063.7042000000001],[1025928000,5063.7042000000001],[1026014400,5063.7042000000001],[1026100800,5063.7042000000001],[1026187200,5063.7042000000001],[1026273600,5063.7042000000001],[1026360000,5063.7042000000001],[1026446400,5063.7042000000001],[1026532800,5063.7042000000001],[1026619200,5063.7042000000001],[1026705600,5063.7042000000001],[1026792000,5063.7042000000001],[1026878400,5063.7042000000001],[1026964800,5063.7042000000001],[1027051200,5063.7042000000001],[1027137600,5063.7042000000001],[1027224000,5063.7042000000001],[1027310400,5063.7042000000001],[1027396800,5063.7042000000001],[1027483200,5063.7042000000001],[1027569600,5063.7042000000001],[1027656000,5063.7042000000001],[1027742400,5063.7042000000001],[1027828800,5063.7042000000001],[1027915200,5063.7042000000001],[1028001600,5063.7042000000001],[1028088000,5063.7042000000001],[1028174400,5063.7042000000001],[1028260800,5063.7042000000001],[1028347200,5063.7042000000001],[1028433600,5063.7042000000001],[1028520000,5063.7042000000001],[1028606400,5063.7042000000001],[1028692800,5063.7042000000001],[1028779200,5063.7042000000001],[1028865600,5063.7042000000001],[1028952000,5063.7042000000001],[1029038400,5063.7042000000001],[1029124800,5063.7042000000001],[1029211200,5063.7042000000001],[1029297600,5063.7042000000001],[1029384000,5063.7042000000001],[1029470400,5063.7042000000001],[1029556800,5063.7042000000001],[1029643200,5063.7042000000001],[1029729600,5063.7042000000001],[1029816000,5063.7042000000001],[1029902400,5063.7042000000001],[1029988800,5063.7042000000001],[1030075200,5063.7042000000001],[1030161600,5063.7042000000001],[1030248000,5063.7042000000001],[1030334400,5063.7042000000001],[1030420800,5063.7042000000001],[1030507200,5063.7042000000001],[1030593600,5063.7042000000001],[1030680000,5063.7042000000001],[1030766400,5063.7042000000001],[1030852800,5063.7042000000001],[1030939200,5063.7042000000001],[1031025600,5063.7042000000001],[1031112000,5063.7042000000001],[1031198400,5063.7042000000001],[1031284800,5063.7042000000001],[1031371200,5063.7042000000001],[1031457600,5063.7042000000001],[1031544000,5063.7042000000001],[1031630400,5063.7042000000001],[1031716800,5063.7042000000001],[1031803200,5063.7042000000001],[1031889600,5063.7042000000001],[1031976000,5063.7042000000001],[1032062400,5063.7042000000001],[1032148800,5063.7042000000001],[1032235200,5063.7042000000001],[1032321600,5063.7042000000001],[1032408000,5063.7042000000001],[1032494400,5063.7042000000001],[1032580800,5063.7042000000001],[1032667200,5063.7042000000001],[1032753600,5063.7042000000001],[1032840000,5063.7042000000001],[1032926400,5063.7042000000001],[1033012800,5063.7042000000001],[1033099200,5063.7042000000001],[1033185600,5063.7042000000001],[1033272000,5063.7042000000001],[1033358400,5063.7042000000001],[1033444800,5063.7042000000001],[1033531200,5063.7042000000001],[1033617600,5063.7042000000001],[1033704000,5063.7042000000001],[1033790400,5063.7042000000001],[1033876800,5063.7042000000001],[1033963200,5063.7042000000001],[1034049600,5063.7042000000001],[1034136000,5063.7042000000001],[1034222400,5063.7042000000001],[1034308800,5063.7042000000001],[1034395200,5063.7042000000001],[1034481600,5063.7042000000001],[1034568000,5063.7042000000001],[1034654400,5063.7042000000001],[1034740800,5063.7042000000001],[1034827200,5063.7042000000001],[1034913600,5063.7042000000001],[1035000000,5063.7042000000001],[1035086400,5063.7042000000001],[1035172800,5063.7042000000001],[1035259200,5063.7042000000001],[1035345600,5063.7042000000001],[1035432000,5063.7042000000001],[1035518400,5063.7042000000001],[1035604800,5063.7042000000001],[1035691200,5063.7042000000001],[1035781200,5063.7042000000001],[1035867600,5063.7042000000001],[1035954000,5063.7042000000001],[1036040400,5063.7042000000001],[1036126800,5063.7042000000001],[1036213200,5063.7042000000001],[1036299600,5063.7042000000001],[1036386000,5063.7042000000001],[1036472400,5063.7042000000001],[1036558800,5063.7042000000001],[1036645200,5063.7042000000001],[1036731600,5063.7042000000001],[1036818000,5063.7042000000001],[1036904400,5063.7042000000001],[1036990800,5063.7042000000001],[1037077200,5063.7042000000001],[1037163600,5063.7042000000001],[1037250000,5063.7042000000001],[1037336400,5063.7042000000001],[1037422800,5063.7042000000001],[1037509200,5063.7042000000001],[1037595600,5063.7042000000001],[1037682000,5063.7042000000001],[1037768400,5063.7042000000001],[1037854800,5063.7042000000001],[1037941200,5063.7042000000001],[1038027600,5063.7042000000001],[1038114000,5063.7042000000001],[1038200400,5063.7042000000001],[1038286800,5063.7042000000001],[1038373200,5063.7042000000001],[1038459600,5063.7042000000001],[1038546000,5063.7042000000001],[1038632400,5063.7042000000001],[1038718800,5063.7042000000001],[1038805200,5063.7042000000001],[1038891600,5063.7042000000001],[1038978000,5063.7042000000001],[1039064400,5063.7042000000001],[1039150800,5063.7042000000001],[1039237200,5063.7042000000001],[1039323600,5063.7042000000001],[1039410000,5063.7042000000001],[1039496400,5063.7042000000001],[1039582800,5063.7042000000001],[1039669200,5063.7042000000001],[1039755600,5063.7042000000001],[1039842000,5063.7042000000001],[1039928400,5063.7042000000001],[1040014800,5063.7042000000001],[1040101200,5063.7042000000001],[1040187600,5063.7042000000001],[1040274000,5063.7042000000001],[1040360400,5063.7042000000001],[1040446800,5063.7042000000001],[1040533200,5063.7042000000001],[1040619600,5063.7042000000001],[1040706000,5063.7042000000001],[1040792400,5063.7042000000001],[1040878800,5063.7042000000001],[1040965200,5063.7042000000001],[1041051600,5063.7042000000001],[1041138000,5063.7042000000001],[1041224400,5063.7042000000001],[1041310800,5063.7042000000001],[1041397200,5063.7042000000001],[1041483600,5063.7042000000001],[1041570000,5063.7042000000001],[1041656400,5063.7042000000001],[1041742800,5063.7042000000001],[1041829200,5063.7042000000001],[1041915600,5063.7042000000001],[1042002000,5063.7042000000001],[1042088400,5063.7042000000001],[1042174800,5063.7042000000001],[1042261200,5063.7042000000001],[1042347600,5063.7042000000001],[1042434000,5063.7042000000001],[1042520400,5063.7042000000001],[1042606800,5063.7042000000001],[1042693200,5063.7042000000001],[1042779600,5063.7042000000001],[1042866000,5063.7042000000001],[1042952400,5063.7042000000001],[1043038800,5063.7042000000001],[1043125200,5063.7042000000001],[1043211600,5063.7042000000001],[1043298000,5063.7042000000001],[1043384400,5063.7042000000001],[1043470800,5063.7042000000001],[1043557200,5063.7042000000001],[1043643600,5063.7042000000001],[1043730000,5063.7042000000001],[1043816400,5063.7042000000001],[1043902800,5063.7042000000001],[1043989200,5063.7042000000001],[1044075600,5063.7042000000001],[1044162000,5063.7042000000001],[1044248400,5063.7042000000001],[1044334800,5063.7042000000001],[1044421200,5063.7042000000001],[1044507600,5063.7042000000001],[1044594000,5063.7042000000001],[1044680400,5063.7042000000001],[1044766800,5063.7042000000001],[1044853200,5063.7042000000001],[1044939600,5063.7042000000001],[1045026000,5063.7042000000001],[1045112400,5063.7042000000001],[1045198800,5063.7042000000001],[1045285200,5063.7042000000001],[1045371600,5063.7042000000001],[1045458000,5063.7042000000001],[1045544400,5063.7042000000001],[1045630800,5063.7042000000001],[1045717200,5063.7042000000001],[1045803600,5063.7042000000001],[1045890000,5063.7042000000001],[1045976400,5063.7042000000001],[1046062800,5063.7042000000001],[1046149200,5063.7042000000001],[1046235600,5063.7042000000001],[1046322000,5063.7042000000001],[1046408400,5063.7042000000001],[1046494800,5063.7042000000001],[1046581200,5063.7042000000001],[1046667600,5063.7042000000001],[1046754000,5063.7042000000001],[1046840400,5063.7042000000001],[1046926800,5063.7042000000001],[1047013200,5063.7042000000001],[1047099600,5063.7042000000001],[1047186000,5063.7042000000001],[1047272400,5063.7042000000001],[1047358800,5063.7042000000001],[1047445200,5063.7042000000001],[1047531600,5063.7042000000001],[1047618000,5063.7042000000001],[1047704400,5063.7042000000001],[1047790800,5063.7042000000001],[1047877200,5063.7042000000001],[1047963600,5063.7042000000001],[1048050000,5063.7042000000001],[1048136400,5063.7042000000001],[1048222800,5063.7042000000001],[1048309200,5063.7042000000001],[1048395600,5063.7042000000001],[1048482000,5063.7042000000001],[1048568400,5063.7042000000001],[1048654800,5063.7042000000001],[1048741200,5063.7042000000001],[1048827600,5063.7042000000001],[1048914000,5063.7042000000001],[1049000400,5063.7042000000001],[1049086800,5063.7042000000001],[1049173200,5063.7042000000001],[1049259600,5063.7042000000001],[1049346000,5063.7042000000001],[1049432400,5063.7042000000001],[1049518800,5063.7042000000001],[1049605200,5063.7042000000001],[1049688000,5063.7042000000001],[1049774400,5063.7042000000001],[1049860800,5063.7042000000001],[1049947200,5063.7042000000001],[1050033600,5063.7042000000001],[1050120000,5063.7042000000001],[1050206400,5063.7042000000001],[1050292800,5063.7042000000001],[1050379200,5063.7042000000001],[1050465600,5063.7042000000001],[1050552000,5063.7042000000001],[1050638400,5063.7042000000001],[1050724800,5063.7042000000001],[1050811200,5063.7042000000001],[1050897600,5063.7042000000001],[1050984000,5063.7042000000001],[1051070400,5063.7042000000001],[1051156800,5063.7042000000001],[1051243200,5063.7042000000001],[1051329600,5063.7042000000001],[1051416000,5063.7042000000001],[1051502400,5063.7042000000001],[1051588800,5063.7042000000001],[1051675200,5063.7042000000001],[1051761600,5063.7042000000001],[1051848000,5063.7042000000001],[1051934400,5063.7042000000001],[1052020800,5063.7042000000001],[1052107200,5063.7042000000001],[1052193600,5063.7042000000001],[1052280000,5063.7042000000001],[1052366400,5063.7042000000001],[1052452800,5063.7042000000001],[1052539200,5063.7042000000001],[1052625600,5063.7042000000001],[1052712000,5063.7042000000001],[1052798400,5063.7042000000001],[1052884800,5063.7042000000001],[1052971200,5063.7042000000001],[1053057600,5063.7042000000001],[1053144000,5063.7042000000001],[1053230400,5063.7042000000001],[1053316800,5063.7042000000001],[1053403200,5063.7042000000001],[1053489600,5063.7042000000001],[1053576000,5063.7042000000001],[1053662400,5063.7042000000001],[1053748800,5063.7042000000001],[1053835200,5063.7042000000001],[1053921600,5063.7042000000001],[1054008000,5063.7042000000001],[1054094400,5063.7042000000001],[1054180800,5063.7042000000001],[1054267200,5063.7042000000001],[1054353600,5063.7042000000001],[1054440000,5063.7042000000001],[1054526400,5063.7042000000001],[1054612800,5063.7042000000001],[1054699200,5063.7042000000001],[1054785600,5063.7042000000001],[1054872000,5063.7042000000001],[1054958400,5063.7042000000001],[1055044800,5063.7042000000001],[1055131200,5063.7042000000001],[1055217600,5063.7042000000001],[1055304000,5063.7042000000001],[1055390400,5063.7042000000001],[1055476800,5063.7042000000001],[1055563200,5063.7042000000001],[1055649600,5063.7042000000001],[1055736000,5063.7042000000001],[1055822400,5063.7042000000001],[1055908800,5063.7042000000001],[1055995200,5063.7042000000001],[1056081600,5063.7042000000001],[1056168000,5063.7042000000001],[1056254400,5063.7042000000001],[1056340800,5063.7042000000001],[1056427200,5063.7042000000001],[1056513600,5063.7042000000001],[1056600000,5063.7042000000001],[1056686400,5063.7042000000001],[1056772800,5063.7042000000001],[1056859200,5063.7042000000001],[1056945600,5063.7042000000001],[1057032000,5063.7042000000001],[1057118400,5339.0825999999997],[1057204800,5339.0825999999997],[1057291200,5339.0825999999997],[1057377600,5339.0825999999997],[1057464000,5339.0825999999997],[1057550400,5339.0825999999997],[1057636800,5339.0825999999997],[1057723200,5339.0825999999997],[1057809600,5339.0825999999997],[1057896000,5339.0825999999997],[1057982400,5339.0825999999997],[1058068800,5339.0825999999997],[1058155200,5339.0825999999997],[1058241600,5339.0825999999997],[1058328000,5339.0825999999997],[1058414400,5339.0825999999997],[1058500800,5339.0825999999997],[1058587200,5339.0825999999997],[1058673600,5339.0825999999997],[1058760000,5339.0825999999997],[1058846400,5339.0825999999997],[1058932800,5339.0825999999997],[1059019200,5339.0825999999997],[1059105600,5339.0825999999997],[1059192000,5339.0825999999997],[1059278400,5339.0825999999997],[1059364800,5339.0825999999997],[1059451200,5339.0825999999997],[1059537600,5339.0825999999997],[1059624000,5339.0825999999997],[1059710400,5339.0825999999997],[1059796800,5339.0825999999997],[1059883200,5339.0825999999997],[1059969600,5339.0825999999997],[1060056000,5339.0825999999997],[1060142400,5339.0825999999997],[1060228800,5339.0825999999997],[1060315200,5339.0825999999997],[1060401600,5339.0825999999997],[1060488000,5339.0825999999997],[1060574400,5339.0825999999997],[1060660800,5339.0825999999997],[1060747200,5339.0825999999997],[1060833600,5339.0825999999997],[1060920000,5339.0825999999997],[1061006400,5339.0825999999997],[1061092800,5339.0825999999997],[1061179200,5339.0825999999997],[1061265600,5339.0825999999997],[1061352000,5339.0825999999997],[1061438400,5339.0825999999997],[1061524800,5339.0825999999997],[1061611200,5339.0825999999997],[1061697600,5339.0825999999997],[1061784000,5339.0825999999997],[1061870400,5339.0825999999997],[1061956800,5339.0825999999997],[1062043200,5339.0825999999997],[1062129600,5339.0825999999997],[1062216000,5339.0825999999997],[1062302400,5339.0825999999997],[1062388800,5339.0825999999997],[1062475200,5339.0825999999997],[1062561600,5339.0825999999997],[1062648000,5339.0825999999997],[1062734400,5339.0825999999997],[1062820800,5339.0825999999997],[1062907200,5339.0825999999997],[1062993600,5339.0825999999997],[1063080000,5339.0825999999997],[1063166400,5339.0825999999997],[1063252800,5339.0825999999997],[1063339200,5339.0825999999997],[1063425600,5339.0825999999997],[1063512000,5339.0825999999997],[1063598400,5339.0825999999997],[1063684800,5339.0825999999997],[1063771200,5339.0825999999997],[1063857600,5339.0825999999997],[1063944000,5339.0825999999997],[1064030400,5339.0825999999997],[1064116800,5339.0825999999997],[1064203200,5339.0825999999997],[1064289600,5339.0825999999997],[1064376000,5339.0825999999997],[1064462400,5339.0825999999997],[1064548800,5339.0825999999997],[1064635200,5339.0825999999997],[1064721600,5339.0825999999997],[1064808000,5339.0825999999997],[1064894400,5339.0825999999997],[1064980800,5339.0825999999997],[1065067200,5339.0825999999997],[1065153600,5339.0825999999997],[1065240000,5339.0825999999997],[1065326400,5339.0825999999997],[1065412800,5339.0825999999997],[1065499200,5339.0825999999997],[1065585600,5339.0825999999997],[1065672000,5339.0825999999997],[1065758400,5339.0825999999997],[1065844800,5339.0825999999997],[1065931200,5339.0825999999997],[1066017600,5339.0825999999997],[1066104000,5339.0825999999997],[1066190400,5339.0825999999997],[1066276800,5339.0825999999997],[1066363200,5339.0825999999997],[1066449600,5339.0825999999997],[1066536000,5339.0825999999997],[1066622400,5339.0825999999997],[1066708800,5339.0825999999997],[1066795200,5339.0825999999997],[1066881600,5339.0825999999997],[1066968000,5339.0825999999997],[1067054400,5339.0825999999997],[1067140800,5339.0825999999997],[1067230800,5339.0825999999997],[1067317200,5339.0825999999997],[1067403600,5339.0825999999997],[1067490000,5339.0825999999997],[1067576400,5339.0825999999997],[1067662800,5339.0825999999997],[1067749200,5339.0825999999997],[1067835600,5339.0825999999997],[1067922000,5339.0825999999997],[1068008400,5339.0825999999997],[1068094800,5339.0825999999997],[1068181200,5339.0825999999997],[1068267600,5339.0825999999997],[1068354000,5339.0825999999997],[1068440400,5339.0825999999997],[1068526800,5339.0825999999997],[1068613200,5339.0825999999997],[1068699600,5339.0825999999997],[1068786000,5339.0825999999997],[1068872400,5339.0825999999997],[1068958800,5339.0825999999997],[1069045200,5339.0825999999997],[1069131600,5339.0825999999997],[1069218000,5339.0825999999997],[1069304400,5339.0825999999997],[1069390800,5339.0825999999997],[1069477200,5339.0825999999997],[1069563600,5339.0825999999997],[1069650000,5339.0825999999997],[1069736400,5339.0825999999997],[1069822800,5339.0825999999997],[1069909200,5339.0825999999997],[1069995600,5339.0825999999997],[1070082000,5339.0825999999997],[1070168400,5339.0825999999997],[1070254800,5339.0825999999997],[1070341200,5339.0825999999997],[1070427600,5339.0825999999997],[1070514000,5339.0825999999997],[1070600400,5339.0825999999997],[1070686800,5339.0825999999997],[1070773200,5339.0825999999997],[1070859600,5339.0825999999997],[1070946000,5339.0825999999997],[1071032400,5339.0825999999997],[1071118800,5339.0825999999997],[1071205200,5339.0825999999997],[1071291600,5339.0825999999997],[1071378000,5339.0825999999997],[1071464400,5339.0825999999997],[1071550800,5339.0825999999997],[1071637200,5339.0825999999997],[1071723600,5339.0825999999997],[1071810000,5339.0825999999997],[1071896400,5339.0825999999997],[1071982800,5339.0825999999997],[1072069200,5339.0825999999997],[1072155600,5339.0825999999997],[1072242000,5339.0825999999997],[1072328400,5339.0825999999997],[1072414800,5339.0825999999997],[1072501200,5339.0825999999997],[1072587600,5339.0825999999997],[1072674000,5339.0825999999997],[1072760400,5339.0825999999997],[1072846800,5339.0825999999997],[1072933200,5339.0825999999997],[1073019600,5339.0825999999997],[1073106000,5339.0825999999997],[1073192400,5339.0825999999997],[1073278800,5339.0825999999997],[1073365200,5339.0825999999997],[1073451600,5339.0825999999997],[1073538000,5339.0825999999997],[1073624400,5339.0825999999997],[1073710800,5339.0825999999997],[1073797200,5339.0825999999997],[1073883600,5339.0825999999997],[1073970000,5339.0825999999997],[1074056400,5339.0825999999997],[1074142800,5339.0825999999997],[1074229200,5339.0825999999997],[1074315600,5339.0825999999997],[1074402000,5339.0825999999997],[1074488400,5339.0825999999997],[1074574800,5339.0825999999997],[1074661200,5339.0825999999997],[1074747600,5339.0825999999997],[1074834000,5339.0825999999997],[1074920400,5339.0825999999997],[1075006800,5339.0825999999997],[1075093200,5339.0825999999997],[1075179600,5339.0825999999997],[1075266000,5339.0825999999997],[1075352400,5339.0825999999997],[1075438800,5339.0825999999997],[1075525200,5339.0825999999997],[1075611600,5339.0825999999997],[1075698000,5339.0825999999997],[1075784400,5339.0825999999997],[1075870800,5339.0825999999997],[1075957200,5339.0825999999997],[1076043600,5339.0825999999997],[1076130000,5339.0825999999997],[1076216400,5339.0825999999997],[1076302800,5339.0825999999997],[1076389200,5339.0825999999997],[1076475600,5339.0825999999997],[1076562000,5339.0825999999997],[1076648400,5339.0825999999997],[1076734800,5339.0825999999997],[1076821200,5339.0825999999997],[1076907600,5339.0825999999997],[1076994000,5339.0825999999997],[1077080400,5339.0825999999997],[1077166800,5339.0825999999997],[1077253200,5339.0825999999997],[1077339600,5339.0825999999997],[1077426000,5339.0825999999997],[1077512400,5339.0825999999997],[1077598800,5339.0825999999997],[1077685200,5339.0825999999997],[1077771600,5339.0825999999997],[1077858000,5339.0825999999997],[1077944400,5339.0825999999997],[1078030800,5339.0825999999997],[1078117200,5339.0825999999997],[1078203600,5339.0825999999997],[1078290000,5339.0825999999997],[1078376400,5339.0825999999997],[1078462800,5339.0825999999997],[1078549200,5339.0825999999997],[1078635600,5339.0825999999997],[1078722000,5339.0825999999997],[1078808400,5339.0825999999997],[1078894800,5339.0825999999997],[1078981200,5339.0825999999997],[1079067600,5339.0825999999997],[1079154000,5339.0825999999997],[1079240400,5339.0825999999997],[1079326800,5339.0825999999997],[1079413200,5339.0825999999997],[1079499600,5339.0825999999997],[1079586000,5339.0825999999997],[1079672400,5339.0825999999997],[1079758800,5339.0825999999997],[1079845200,5339.0825999999997],[1079931600,5339.0825999999997],[1080018000,5339.0825999999997],[1080104400,5339.0825999999997],[1080190800,5339.0825999999997],[1080277200,5339.0825999999997],[1080363600,5339.0825999999997],[1080450000,5339.0825999999997],[1080536400,5339.0825999999997],[1080622800,5339.0825999999997],[1080709200,5339.0825999999997],[1080795600,5339.0825999999997],[1080882000,5339.0825999999997],[1080968400,5339.0825999999997],[1081054800,5339.0825999999997],[1081137600,5339.0825999999997],[1081224000,5339.0825999999997],[1081310400,5339.0825999999997],[1081396800,5339.0825999999997],[1081483200,5339.0825999999997],[1081569600,5339.0825999999997],[1081656000,5339.0825999999997],[1081742400,5339.0825999999997],[1081828800,5339.0825999999997],[1081915200,5339.0825999999997],[1082001600,5339.0825999999997],[1082088000,5339.0825999999997],[1082174400,5339.0825999999997],[1082260800,5339.0825999999997],[1082347200,5339.0825999999997],[1082433600,5339.0825999999997],[1082520000,5339.0825999999997],[1082606400,5339.0825999999997],[1082692800,5339.0825999999997],[1082779200,5339.0825999999997],[1082865600,5339.0825999999997],[1082952000,5339.0825999999997],[1083038400,5339.0825999999997],[1083124800,5339.0825999999997],[1083211200,5339.0825999999997],[1083297600,5339.0825999999997],[1083384000,5339.0825999999997],[1083470400,5339.0825999999997],[1083556800,5339.0825999999997],[1083643200,5339.0825999999997],[1083729600,5339.0825999999997],[1083816000,5339.0825999999997],[1083902400,5339.0825999999997],[1083988800,5339.0825999999997],[1084075200,5339.0825999999997],[1084161600,5339.0825999999997],[1084248000,5339.0825999999997],[1084334400,5339.0825999999997],[1084420800,5339.0825999999997],[1084507200,5339.0825999999997],[1084593600,5339.0825999999997],[1084680000,5339.0825999999997],[1084766400,5339.0825999999997],[1084852800,5339.0825999999997],[1084939200,5339.0825999999997],[1085025600,5339.0825999999997],[1085112000,5339.0825999999997],[1085198400,5339.0825999999997],[1085284800,5339.0825999999997],[1085371200,5339.0825999999997],[1085457600,5339.0825999999997],[1085544000,5339.0825999999997],[1085630400,5339.0825999999997],[1085716800,5339.0825999999997],[1085803200,5339.0825999999997],[1085889600,5339.0825999999997],[1085976000,5339.0825999999997],[1086062400,5339.0825999999997],[1086148800,5339.0825999999997],[1086235200,5339.0825999999997],[1086321600,5339.0825999999997],[1086408000,5339.0825999999997],[1086494400,5339.0825999999997],[1086580800,5339.0825999999997],[1086667200,5339.0825999999997],[1086753600,5339.0825999999997],[1086840000,5339.0825999999997],[1086926400,5339.0825999999997],[1087012800,5339.0825999999997],[1087099200,5339.0825999999997],[1087185600,5339.0825999999997],[1087272000,5339.0825999999997],[1087358400,5339.0825999999997],[1087444800,5339.0825999999997],[1087531200,5339.0825999999997],[1087617600,5339.0825999999997],[1087704000,5339.0825999999997],[1087790400,5339.0825999999997],[1087876800,5339.0825999999997],[1087963200,5339.0825999999997],[1088049600,5339.0825999999997],[1088136000,5339.0825999999997],[1088222400,5339.0825999999997],[1088308800,5339.0825999999997],[1088395200,5339.0825999999997],[1088481600,5339.0825999999997],[1088568000,5339.0825999999997],[1088654400,5339.0825999999997],[1088740800,5686.3559999999998],[1088827200,5686.3559999999998],[1088913600,5686.3559999999998],[1089000000,5686.3559999999998],[1089086400,5686.3559999999998],[1089172800,5686.3559999999998],[1089259200,5686.3559999999998],[1089345600,5686.3559999999998],[1089432000,5686.3559999999998],[1089518400,5686.3559999999998],[1089604800,5686.3559999999998],[1089691200,5686.3559999999998],[1089777600,5686.3559999999998],[1089864000,5686.3559999999998],[1089950400,5686.3559999999998],[1090036800,5686.3559999999998],[1090123200,5686.3559999999998],[1090209600,5686.3559999999998],[1090296000,5686.3559999999998],[1090382400,5686.3559999999998],[1090468800,5686.3559999999998],[1090555200,5686.3559999999998],[1090641600,5686.3559999999998],[1090728000,5686.3559999999998],[1090814400,5686.3559999999998],[1090900800,5686.3559999999998],[1090987200,5686.3559999999998],[1091073600,5686.3559999999998],[1091160000,5686.3559999999998],[1091246400,5686.3559999999998],[1091332800,5686.3559999999998],[1091419200,5686.3559999999998],[1091505600,5686.3559999999998],[1091592000,5686.3559999999998],[1091678400,5686.3559999999998],[1091764800,5686.3559999999998],[1091851200,5686.3559999999998],[1091937600,5686.3559999999998],[1092024000,5686.3559999999998],[1092110400,5686.3559999999998],[1092196800,5686.3559999999998],[1092283200,5686.3559999999998],[1092369600,5686.3559999999998],[1092456000,5686.3559999999998],[1092542400,5686.3559999999998],[1092628800,5686.3559999999998],[1092715200,5686.3559999999998],[1092801600,5686.3559999999998],[1092888000,5686.3559999999998],[1092974400,5686.3559999999998],[1093060800,5686.3559999999998],[1093147200,5686.3559999999998],[1093233600,5686.3559999999998],[1093320000,5686.3559999999998],[1093406400,5686.3559999999998],[1093492800,5686.3559999999998],[1093579200,5686.3559999999998],[1093665600,5686.3559999999998],[1093752000,5686.3559999999998],[1093838400,5686.3559999999998],[1093924800,5686.3559999999998],[1094011200,5686.3559999999998],[1094097600,5686.3559999999998],[1094184000,5686.3559999999998],[1094270400,5686.3559999999998],[1094356800,5686.3559999999998],[1094443200,5686.3559999999998],[1094529600,5686.3559999999998],[1094616000,5686.3559999999998],[1094702400,5686.3559999999998],[1094788800,5686.3559999999998],[1094875200,5686.3559999999998],[1094961600,5686.3559999999998],[1095048000,5686.3559999999998],[1095134400,5686.3559999999998],[1095220800,5686.3559999999998],[1095307200,5686.3559999999998],[1095393600,5686.3559999999998],[1095480000,5686.3559999999998],[1095566400,5686.3559999999998],[1095652800,5686.3559999999998],[1095739200,5686.3559999999998],[1095825600,5686.3559999999998],[1095912000,5686.3559999999998],[1095998400,5686.3559999999998],[1096084800,5686.3559999999998],[1096171200,5686.3559999999998],[1096257600,5686.3559999999998],[1096344000,5686.3559999999998],[1096430400,5686.3559999999998],[1096516800,5686.3559999999998],[1096603200,5686.3559999999998],[1096689600,5686.3559999999998],[1096776000,5686.3559999999998],[1096862400,5686.3559999999998],[1096948800,5686.3559999999998],[1097035200,5686.3559999999998],[1097121600,5686.3559999999998],[1097208000,5686.3559999999998],[1097294400,5686.3559999999998],[1097380800,5686.3559999999998],[1097467200,5686.3559999999998],[1097553600,5686.3559999999998],[1097640000,5686.3559999999998],[1097726400,5686.3559999999998],[1097812800,5686.3559999999998],[1097899200,5686.3559999999998],[1097985600,5686.3559999999998],[1098072000,5686.3559999999998],[1098158400,5686.3559999999998],[1098244800,5686.3559999999998],[1098331200,5686.3559999999998],[1098417600,5686.3559999999998],[1098504000,5686.3559999999998],[1098590400,5686.3559999999998],[1098676800,5686.3559999999998],[1098763200,5686.3559999999998],[1098849600,5686.3559999999998],[1098936000,5686.3559999999998],[1099022400,5686.3559999999998],[1099108800,5686.3559999999998],[1099195200,5686.3559999999998],[1099285200,5686.3559999999998],[1099371600,5686.3559999999998],[1099458000,5686.3559999999998],[1099544400,5686.3559999999998],[1099630800,5686.3559999999998],[1099717200,5686.3559999999998],[1099803600,5686.3559999999998],[1099890000,5686.3559999999998],[1099976400,5686.3559999999998],[1100062800,5686.3559999999998],[1100149200,5686.3559999999998],[1100235600,5686.3559999999998],[1100322000,5686.3559999999998],[1100408400,5686.3559999999998],[1100494800,5686.3559999999998],[1100581200,5686.3559999999998],[1100667600,5686.3559999999998],[1100754000,5686.3559999999998],[1100840400,5686.3559999999998],[1100926800,5686.3559999999998],[1101013200,5686.3559999999998],[1101099600,5686.3559999999998],[1101186000,5686.3559999999998],[1101272400,5686.3559999999998],[1101358800,5686.3559999999998],[1101445200,5686.3559999999998],[1101531600,5686.3559999999998],[1101618000,5686.3559999999998],[1101704400,5686.3559999999998],[1101790800,5686.3559999999998],[1101877200,5686.3559999999998],[1101963600,5686.3559999999998],[1102050000,5686.3559999999998],[1102136400,5686.3559999999998],[1102222800,5686.3559999999998],[1102309200,5686.3559999999998],[1102395600,5686.3559999999998],[1102482000,5686.3559999999998],[1102568400,5686.3559999999998],[1102654800,5686.3559999999998],[1102741200,5686.3559999999998],[1102827600,5686.3559999999998],[1102914000,5686.3559999999998],[1103000400,5686.3559999999998],[1103086800,5686.3559999999998],[1103173200,5686.3559999999998],[1103259600,5686.3559999999998],[1103346000,5686.3559999999998],[1103432400,5686.3559999999998],[1103518800,5686.3559999999998],[1103605200,5686.3559999999998],[1103691600,5686.3559999999998],[1103778000,5686.3559999999998],[1103864400,5686.3559999999998],[1103950800,5686.3559999999998],[1104037200,5686.3559999999998],[1104123600,5686.3559999999998],[1104210000,5686.3559999999998],[1104296400,5686.3559999999998],[1104382800,5686.3559999999998],[1104469200,5686.3559999999998],[1104555600,5686.3559999999998],[1104642000,5686.3559999999998],[1104728400,5686.3559999999998],[1104814800,5686.3559999999998],[1104901200,5686.3559999999998],[1104987600,5686.3559999999998],[1105074000,5686.3559999999998],[1105160400,5686.3559999999998],[1105246800,5686.3559999999998],[1105333200,5686.3559999999998],[1105419600,5686.3559999999998],[1105506000,5686.3559999999998],[1105592400,5686.3559999999998],[1105678800,5686.3559999999998],[1105765200,5686.3559999999998],[1105851600,5686.3559999999998],[1105938000,5686.3559999999998],[1106024400,5686.3559999999998],[1106110800,5686.3559999999998],[1106197200,5686.3559999999998],[1106283600,5686.3559999999998],[1106370000,5686.3559999999998],[1106456400,5686.3559999999998],[1106542800,5686.3559999999998],[1106629200,5686.3559999999998],[1106715600,5686.3559999999998],[1106802000,5686.3559999999998],[1106888400,5686.3559999999998],[1106974800,5686.3559999999998],[1107061200,5686.3559999999998],[1107147600,5686.3559999999998],[1107234000,5686.3559999999998],[1107320400,5686.3559999999998],[1107406800,5686.3559999999998],[1107493200,5686.3559999999998],[1107579600,5686.3559999999998],[1107666000,5686.3559999999998],[1107752400,5686.3559999999998],[1107838800,5686.3559999999998],[1107925200,5686.3559999999998],[1108011600,5686.3559999999998],[1108098000,5686.3559999999998],[1108184400,5686.3559999999998],[1108270800,5686.3559999999998],[1108357200,5686.3559999999998],[1108443600,5686.3559999999998],[1108530000,5686.3559999999998],[1108616400,5686.3559999999998],[1108702800,5686.3559999999998],[1108789200,5686.3559999999998],[1108875600,5686.3559999999998],[1108962000,5686.3559999999998],[1109048400,5686.3559999999998],[1109134800,5686.3559999999998],[1109221200,5686.3559999999998],[1109307600,5686.3559999999998],[1109394000,5686.3559999999998],[1109480400,5686.3559999999998],[1109566800,5686.3559999999998],[1109653200,5686.3559999999998],[1109739600,5686.3559999999998],[1109826000,5686.3559999999998],[1109912400,5686.3559999999998],[1109998800,5686.3559999999998],[1110085200,5686.3559999999998],[1110171600,5686.3559999999998],[1110258000,5686.3559999999998],[1110344400,5686.3559999999998],[1110430800,5686.3559999999998],[1110517200,5686.3559999999998],[1110603600,5686.3559999999998],[1110690000,5686.3559999999998],[1110776400,5686.3559999999998],[1110862800,5686.3559999999998],[1110949200,5686.3559999999998],[1111035600,5686.3559999999998],[1111122000,5686.3559999999998],[1111208400,5686.3559999999998],[1111294800,5686.3559999999998],[1111381200,5686.3559999999998],[1111467600,5686.3559999999998],[1111554000,5686.3559999999998],[1111640400,5686.3559999999998],[1111726800,5686.3559999999998],[1111813200,5686.3559999999998],[1111899600,5686.3559999999998],[1111986000,5686.3559999999998],[1112072400,5686.3559999999998],[1112158800,5686.3559999999998],[1112245200,5686.3559999999998],[1112331600,5686.3559999999998],[1112418000,5686.3559999999998],[1112504400,5686.3559999999998],[1112587200,5686.3559999999998],[1112673600,5686.3559999999998],[1112760000,5686.3559999999998],[1112846400,5686.3559999999998],[1112932800,5686.3559999999998],[1113019200,5686.3559999999998],[1113105600,5686.3559999999998],[1113192000,5686.3559999999998],[1113278400,5686.3559999999998],[1113364800,5686.3559999999998],[1113451200,5686.3559999999998],[1113537600,5686.3559999999998],[1113624000,5686.3559999999998],[1113710400,5686.3559999999998],[1113796800,5686.3559999999998],[1113883200,5686.3559999999998],[1113969600,5686.3559999999998],[1114056000,5686.3559999999998],[1114142400,5686.3559999999998],[1114228800,5686.3559999999998],[1114315200,5686.3559999999998],[1114401600,5686.3559999999998],[1114488000,5686.3559999999998],[1114574400,5686.3559999999998],[1114660800,5686.3559999999998],[1114747200,5686.3559999999998],[1114833600,5686.3559999999998],[1114920000,5686.3559999999998],[1115006400,5686.3559999999998],[1115092800,5686.3559999999998],[1115179200,5686.3559999999998],[1115265600,5686.3559999999998],[1115352000,5686.3559999999998],[1115438400,5686.3559999999998],[1115524800,5686.3559999999998],[1115611200,5686.3559999999998],[1115697600,5686.3559999999998],[1115784000,5686.3559999999998],[1115870400,5686.3559999999998],[1115956800,5686.3559999999998],[1116043200,5686.3559999999998],[1116129600,5686.3559999999998],[1116216000,5686.3559999999998],[1116302400,5686.3559999999998],[1116388800,5686.3559999999998],[1116475200,5686.3559999999998],[1116561600,5686.3559999999998],[1116648000,5686.3559999999998],[1116734400,5686.3559999999998],[1116820800,5686.3559999999998],[1116907200,5686.3559999999998],[1116993600,5686.3559999999998],[1117080000,5686.3559999999998],[1117166400,5686.3559999999998],[1117252800,5686.3559999999998],[1117339200,5686.3559999999998],[1117425600,5686.3559999999998],[1117512000,5686.3559999999998],[1117598400,5686.3559999999998],[1117684800,5686.3559999999998],[1117771200,5686.3559999999998],[1117857600,5686.3559999999998],[1117944000,5686.3559999999998],[1118030400,5686.3559999999998],[1118116800,5686.3559999999998],[1118203200,5686.3559999999998],[1118289600,5686.3559999999998],[1118376000,5686.3559999999998],[1118462400,5686.3559999999998],[1118548800,5686.3559999999998],[1118635200,5686.3559999999998],[1118721600,5686.3559999999998],[1118808000,5686.3559999999998],[1118894400,5686.3559999999998],[1118980800,5686.3559999999998],[1119067200,5686.3559999999998],[1119153600,5686.3559999999998],[1119240000,5686.3559999999998],[1119326400,5686.3559999999998],[1119412800,5686.3559999999998],[1119499200,5686.3559999999998],[1119585600,5686.3559999999998],[1119672000,5686.3559999999998],[1119758400,5686.3559999999998],[1119844800,5686.3559999999998],[1119931200,5686.3559999999998],[1120017600,5686.3559999999998],[1120104000,5686.3559999999998],[1120190400,5686.3559999999998],[1120276800,5961.0785999999998],[1120363200,5961.0785999999998],[1120449600,5961.0785999999998],[1120536000,5961.0785999999998],[1120622400,5961.0785999999998],[1120708800,5961.0785999999998],[1120795200,5961.0785999999998],[1120881600,5961.0785999999998],[1120968000,5961.0785999999998],[1121054400,5961.0785999999998],[1121140800,5961.0785999999998],[1121227200,5961.0785999999998],[1121313600,5961.0785999999998],[1121400000,5961.0785999999998],[1121486400,5961.0785999999998],[1121572800,5961.0785999999998],[1121659200,5961.0785999999998],[1121745600,5961.0785999999998],[1121832000,5961.0785999999998],[1121918400,5961.0785999999998],[1122004800,5961.0785999999998],[1122091200,5961.0785999999998],[1122177600,5961.0785999999998],[1122264000,5961.0785999999998],[1122350400,5961.0785999999998],[1122436800,5961.0785999999998],[1122523200,5961.0785999999998],[1122609600,5961.0785999999998],[1122696000,5961.0785999999998],[1122782400,5961.0785999999998],[1122868800,5961.0785999999998],[1122955200,5961.0785999999998],[1123041600,5961.0785999999998],[1123128000,5961.0785999999998],[1123214400,5961.0785999999998],[1123300800,5961.0785999999998],[1123387200,5961.0785999999998],[1123473600,5961.0785999999998],[1123560000,5961.0785999999998],[1123646400,5961.0785999999998],[1123732800,5961.0785999999998],[1123819200,5961.0785999999998],[1123905600,5961.0785999999998],[1123992000,5961.0785999999998],[1124078400,5961.0785999999998],[1124164800,5961.0785999999998],[1124251200,5961.0785999999998],[1124337600,5961.0785999999998],[1124424000,5961.0785999999998],[1124510400,5961.0785999999998],[1124596800,5961.0785999999998],[1124683200,5961.0785999999998],[1124769600,5961.0785999999998],[1124856000,5961.0785999999998],[1124942400,5961.0785999999998],[1125028800,5961.0785999999998],[1125115200,5961.0785999999998],[1125201600,5961.0785999999998],[1125288000,5961.0785999999998],[1125374400,5961.0785999999998],[1125460800,5961.0785999999998],[1125547200,5961.0785999999998],[1125633600,5961.0785999999998],[1125720000,5961.0785999999998],[1125806400,5961.0785999999998],[1125892800,5961.0785999999998],[1125979200,5961.0785999999998],[1126065600,5961.0785999999998],[1126152000,5961.0785999999998],[1126238400,5961.0785999999998],[1126324800,5961.0785999999998],[1126411200,5961.0785999999998],[1126497600,5961.0785999999998],[1126584000,5961.0785999999998],[1126670400,5961.0785999999998],[1126756800,5961.0785999999998],[1126843200,5961.0785999999998],[1126929600,5961.0785999999998],[1127016000,5961.0785999999998],[1127102400,5961.0785999999998],[1127188800,5961.0785999999998],[1127275200,5961.0785999999998],[1127361600,5961.0785999999998],[1127448000,5961.0785999999998],[1127534400,5961.0785999999998],[1127620800,5961.0785999999998],[1127707200,5961.0785999999998],[1127793600,5961.0785999999998],[1127880000,5961.0785999999998],[1127966400,5961.0785999999998],[1128052800,5961.0785999999998],[1128139200,5961.0785999999998],[1128225600,5961.0785999999998],[1128312000,5961.0785999999998],[1128398400,5961.0785999999998],[1128484800,5961.0785999999998],[1128571200,5961.0785999999998],[1128657600,5961.0785999999998],[1128744000,5961.0785999999998],[1128830400,5961.0785999999998],[1128916800,5961.0785999999998],[1129003200,5961.0785999999998],[1129089600,5961.0785999999998],[1129176000,5961.0785999999998],[1129262400,5961.0785999999998],[1129348800,5961.0785999999998],[1129435200,5961.0785999999998],[1129521600,5961.0785999999998],[1129608000,5961.0785999999998],[1129694400,5961.0785999999998],[1129780800,5961.0785999999998],[1129867200,5961.0785999999998],[1129953600,5961.0785999999998],[1130040000,5961.0785999999998],[1130126400,5961.0785999999998],[1130212800,5961.0785999999998],[1130299200,5961.0785999999998],[1130385600,5961.0785999999998],[1130472000,5961.0785999999998],[1130558400,5961.0785999999998],[1130644800,5961.0785999999998],[1130734800,5961.0785999999998],[1130821200,5961.0785999999998],[1130907600,5961.0785999999998],[1130994000,5961.0785999999998],[1131080400,5961.0785999999998],[1131166800,5961.0785999999998],[1131253200,5961.0785999999998],[1131339600,5961.0785999999998],[1131426000,5961.0785999999998],[1131512400,5961.0785999999998],[1131598800,5961.0785999999998],[1131685200,5961.0785999999998],[1131771600,5961.0785999999998],[1131858000,5961.0785999999998],[1131944400,5961.0785999999998],[1132030800,5961.0785999999998],[1132117200,5961.0785999999998],[1132203600,5961.0785999999998],[1132290000,5961.0785999999998],[1132376400,5961.0785999999998],[1132462800,5961.0785999999998],[1132549200,5961.0785999999998],[1132635600,5961.0785999999998],[1132722000,5961.0785999999998],[1132808400,5961.0785999999998],[1132894800,5961.0785999999998],[1132981200,5961.0785999999998],[1133067600,5961.0785999999998],[1133154000,5961.0785999999998],[1133240400,5961.0785999999998],[1133326800,5961.0785999999998],[1133413200,5961.0785999999998],[1133499600,5961.0785999999998],[1133586000,5961.0785999999998],[1133672400,5961.0785999999998],[1133758800,5961.0785999999998],[1133845200,5961.0785999999998],[1133931600,5961.0785999999998],[1134018000,5961.0785999999998],[1134104400,5961.0785999999998],[1134190800,5961.0785999999998],[1134277200,5961.0785999999998],[1134363600,5961.0785999999998],[1134450000,5961.0785999999998],[1134536400,5961.0785999999998],[1134622800,5961.0785999999998],[1134709200,5961.0785999999998],[1134795600,5961.0785999999998],[1134882000,5961.0785999999998],[1134968400,5961.0785999999998],[1135054800,5961.0785999999998],[1135141200,5961.0785999999998],[1135227600,5961.0785999999998],[1135314000,5961.0785999999998],[1135400400,5961.0785999999998],[1135486800,5961.0785999999998],[1135573200,5961.0785999999998],[1135659600,5961.0785999999998],[1135746000,5961.0785999999998],[1135832400,5961.0785999999998],[1135918800,5961.0785999999998],[1136005200,5961.0785999999998],[1136091600,5961.0785999999998],[1136178000,5961.0785999999998],[1136264400,5961.0785999999998],[1136350800,5961.0785999999998],[1136437200,5961.0785999999998],[1136523600,5961.0785999999998],[1136610000,5961.0785999999998],[1136696400,5961.0785999999998],[1136782800,5961.0785999999998],[1136869200,5961.0785999999998],[1136955600,5961.0785999999998],[1137042000,5961.0785999999998],[1137128400,5961.0785999999998],[1137214800,5961.0785999999998],[1137301200,5961.0785999999998],[1137387600,5961.0785999999998],[1137474000,5961.0785999999998],[1137560400,5961.0785999999998],[1137646800,5961.0785999999998],[1137733200,5961.0785999999998],[1137819600,5961.0785999999998],[1137906000,5961.0785999999998],[1137992400,5961.0785999999998],[1138078800,5961.0785999999998],[1138165200,5961.0785999999998],[1138251600,5961.0785999999998],[1138338000,5961.0785999999998],[1138424400,5961.0785999999998],[1138510800,5961.0785999999998],[1138597200,5961.0785999999998],[1138683600,5961.0785999999998],[1138770000,5961.0785999999998],[1138856400,5961.0785999999998],[1138942800,5961.0785999999998],[1139029200,5961.0785999999998],[1139115600,5961.0785999999998],[1139202000,5961.0785999999998],[1139288400,5961.0785999999998],[1139374800,5961.0785999999998],[1139461200,5961.0785999999998],[1139547600,5961.0785999999998],[1139634000,5961.0785999999998],[1139720400,5961.0785999999998],[1139806800,5961.0785999999998],[1139893200,5961.0785999999998],[1139979600,5961.0785999999998],[1140066000,5961.0785999999998],[1140152400,5961.0785999999998],[1140238800,5961.0785999999998],[1140325200,5961.0785999999998],[1140411600,5961.0785999999998],[1140498000,5961.0785999999998],[1140584400,5961.0785999999998],[1140670800,5961.0785999999998],[1140757200,5961.0785999999998],[1140843600,5961.0785999999998],[1140930000,5961.0785999999998],[1141016400,5961.0785999999998],[1141102800,5961.0785999999998],[1141189200,5961.0785999999998],[1141275600,5961.0785999999998],[1141362000,5961.0785999999998],[1141448400,5961.0785999999998],[1141534800,5961.0785999999998],[1141621200,5961.0785999999998],[1141707600,5961.0785999999998],[1141794000,5961.0785999999998],[1141880400,5961.0785999999998],[1141966800,5961.0785999999998],[1142053200,5961.0785999999998],[1142139600,5961.0785999999998],[1142226000,5961.0785999999998],[1142312400,5961.0785999999998],[1142398800,5961.0785999999998],[1142485200,5961.0785999999998],[1142571600,5961.0785999999998],[1142658000,5961.0785999999998],[1142744400,5961.0785999999998],[1142830800,5961.0785999999998],[1142917200,5961.0785999999998],[1143003600,5961.0785999999998],[1143090000,5961.0785999999998],[1143176400,5961.0785999999998],[1143262800,5961.0785999999998],[1143349200,5961.0785999999998],[1143435600,5961.0785999999998],[1143522000,5961.0785999999998],[1143608400,5961.0785999999998],[1143694800,5961.0785999999998],[1143781200,5961.0785999999998],[1143867600,5961.0785999999998],[1143954000,5961.0785999999998],[1144036800,5961.0785999999998],[1144123200,5961.0785999999998],[1144209600,5961.0785999999998],[1144296000,5961.0785999999998],[1144382400,5961.0785999999998],[1144468800,5961.0785999999998],[1144555200,5961.0785999999998],[1144641600,5961.0785999999998],[1144728000,5961.0785999999998],[1144814400,5961.0785999999998],[1144900800,5961.0785999999998],[1144987200,5961.0785999999998],[1145073600,5961.0785999999998],[1145160000,5961.0785999999998],[1145246400,5961.0785999999998],[1145332800,5961.0785999999998],[1145419200,5961.0785999999998],[1145505600,5961.0785999999998],[1145592000,5961.0785999999998],[1145678400,5961.0785999999998],[1145764800,5961.0785999999998],[1145851200,5961.0785999999998],[1145937600,5961.0785999999998],[1146024000,5961.0785999999998],[1146110400,5961.0785999999998],[1146196800,5961.0785999999998],[1146283200,5961.0785999999998],[1146369600,5961.0785999999998],[1146456000,5961.0785999999998],[1146542400,5961.0785999999998],[1146628800,5961.0785999999998],[1146715200,5961.0785999999998],[1146801600,5961.0785999999998],[1146888000,5961.0785999999998],[1146974400,5961.0785999999998],[1147060800,5961.0785999999998],[1147147200,5961.0785999999998],[1147233600,5961.0785999999998],[1147320000,5961.0785999999998],[1147406400,5961.0785999999998],[1147492800,5961.0785999999998],[1147579200,5961.0785999999998],[1147665600,5961.0785999999998],[1147752000,5961.0785999999998],[1147838400,5961.0785999999998],[1147924800,5961.0785999999998],[1148011200,5961.0785999999998],[1148097600,5961.0785999999998],[1148184000,5961.0785999999998],[1148270400,5961.0785999999998],[1148356800,5961.0785999999998],[1148443200,5961.0785999999998],[1148529600,5961.0785999999998],[1148616000,5961.0785999999998],[1148702400,5961.0785999999998],[1148788800,5961.0785999999998],[1148875200,5961.0785999999998],[1148961600,5961.0785999999998],[1149048000,5961.0785999999998],[1149134400,5961.0785999999998],[1149220800,5961.0785999999998],[1149307200,5961.0785999999998],[1149393600,5961.0785999999998],[1149480000,5961.0785999999998],[1149566400,5961.0785999999998],[1149652800,5961.0785999999998],[1149739200,5961.0785999999998],[1149825600,5961.0785999999998],[1149912000,5961.0785999999998],[1149998400,5961.0785999999998],[1150084800,5961.0785999999998],[1150171200,5961.0785999999998],[1150257600,5961.0785999999998],[1150344000,5961.0785999999998],[1150430400,5961.0785999999998],[1150516800,5961.0785999999998],[1150603200,5961.0785999999998],[1150689600,5961.0785999999998],[1150776000,5961.0785999999998],[1150862400,5961.0785999999998],[1150948800,5961.0785999999998],[1151035200,5961.0785999999998],[1151121600,5961.0785999999998],[1151208000,5961.0785999999998],[1151294400,5961.0785999999998],[1151380800,5961.0785999999998],[1151467200,5961.0785999999998],[1151553600,5961.0785999999998],[1151640000,5961.0785999999998],[1151726400,5961.0785999999998],[1151812800,5961.0785999999998],[1151899200,5961.0785999999998],[1151985600,6827.4655000000002],[1152072000,6827.4655000000002],[1152158400,6827.4655000000002],[1152244800,6827.4655000000002],[1152331200,6827.4655000000002],[1152417600,6827.4655000000002],[1152504000,6827.4655000000002],[1152590400,6827.4655000000002],[1152676800,6827.4655000000002],[1152763200,6827.4655000000002],[1152849600,6827.4655000000002],[1152936000,6827.4655000000002],[1153022400,6827.4655000000002],[1153108800,6827.4655000000002],[1153195200,6827.4655000000002],[1153281600,6827.4655000000002],[1153368000,6827.4655000000002],[1153454400,6827.4655000000002],[1153540800,6827.4655000000002],[1153627200,6827.4655000000002],[1153713600,6827.4655000000002],[1153800000,6827.4655000000002],[1153886400,6827.4655000000002],[1153972800,6827.4655000000002],[1154059200,6827.4655000000002],[1154145600,6827.4655000000002],[1154232000,6827.4655000000002],[1154318400,6827.4655000000002],[1154404800,6827.4655000000002],[1154491200,6827.4655000000002],[1154577600,6827.4655000000002],[1154664000,6827.4655000000002],[1154750400,6827.4655000000002],[1154836800,6827.4655000000002],[1154923200,6827.4655000000002],[1155009600,6827.4655000000002],[1155096000,6827.4655000000002],[1155182400,6827.4655000000002],[1155268800,6827.4655000000002],[1155355200,6827.4655000000002],[1155441600,6827.4655000000002],[1155528000,6827.4655000000002],[1155614400,6827.4655000000002],[1155700800,6827.4655000000002],[1155787200,6827.4655000000002],[1155873600,6827.4655000000002],[1155960000,6827.4655000000002],[1156046400,6827.4655000000002],[1156132800,6827.4655000000002],[1156219200,6827.4655000000002],[1156305600,6827.4655000000002],[1156392000,6827.4655000000002],[1156478400,6827.4655000000002],[1156564800,6827.4655000000002],[1156651200,6827.4655000000002],[1156737600,6827.4655000000002],[1156824000,6827.4655000000002],[1156910400,6827.4655000000002],[1156996800,6827.4655000000002],[1157083200,6827.4655000000002],[1157169600,6827.4655000000002],[1157256000,6827.4655000000002],[1157342400,6827.4655000000002],[1157428800,6827.4655000000002],[1157515200,6827.4655000000002],[1157601600,6827.4655000000002],[1157688000,6827.4655000000002],[1157774400,6827.4655000000002],[1157860800,6827.4655000000002],[1157947200,6827.4655000000002],[1158033600,6827.4655000000002],[1158120000,6827.4655000000002],[1158206400,6827.4655000000002],[1158292800,6827.4655000000002],[1158379200,6827.4655000000002],[1158465600,6827.4655000000002],[1158552000,6827.4655000000002],[1158638400,6827.4655000000002],[1158724800,6827.4655000000002],[1158811200,6827.4655000000002],[1158897600,6827.4655000000002],[1158984000,6827.4655000000002],[1159070400,6827.4655000000002],[1159156800,6827.4655000000002],[1159243200,6827.4655000000002],[1159329600,6827.4655000000002],[1159416000,6827.4655000000002],[1159502400,6827.4655000000002],[1159588800,6827.4655000000002],[1159675200,6827.4655000000002],[1159761600,6827.4655000000002],[1159848000,6827.4655000000002],[1159934400,6827.4655000000002],[1160020800,6827.4655000000002],[1160107200,6827.4655000000002],[1160193600,6827.4655000000002],[1160280000,6827.4655000000002],[1160366400,6827.4655000000002],[1160452800,6827.4655000000002],[1160539200,6827.4655000000002],[1160625600,6827.4655000000002],[1160712000,6827.4655000000002],[1160798400,6827.4655000000002],[1160884800,6827.4655000000002],[1160971200,6827.4655000000002],[1161057600,6827.4655000000002],[1161144000,6827.4655000000002],[1161230400,6827.4655000000002],[1161316800,6827.4655000000002],[1161403200,6827.4655000000002],[1161489600,6827.4655000000002],[1161576000,6827.4655000000002],[1161662400,6827.4655000000002],[1161748800,6827.4655000000002],[1161835200,6827.4655000000002],[1161921600,6827.4655000000002],[1162008000,6827.4655000000002],[1162094400,6827.4655000000002],[1162184400,6827.4655000000002],[1162270800,6827.4655000000002],[1162357200,6827.4655000000002],[1162443600,6827.4655000000002],[1162530000,6827.4655000000002],[1162616400,6827.4655000000002],[1162702800,6827.4655000000002],[1162789200,6827.4655000000002],[1162875600,6827.4655000000002],[1162962000,6827.4655000000002],[1163048400,6827.4655000000002],[1163134800,6827.4655000000002],[1163221200,6827.4655000000002],[1163307600,6827.4655000000002],[1163394000,6827.4655000000002],[1163480400,6827.4655000000002],[1163566800,6827.4655000000002],[1163653200,6827.4655000000002],[1163739600,6827.4655000000002],[1163826000,6827.4655000000002],[1163912400,6827.4655000000002],[1163998800,6827.4655000000002],[1164085200,6827.4655000000002],[1164171600,6827.4655000000002],[1164258000,6827.4655000000002],[1164344400,6827.4655000000002],[1164430800,6827.4655000000002],[1164517200,6827.4655000000002],[1164603600,6827.4655000000002],[1164690000,6827.4655000000002],[1164776400,6827.4655000000002],[1164862800,6827.4655000000002],[1164949200,6827.4655000000002],[1165035600,6827.4655000000002],[1165122000,6827.4655000000002],[1165208400,6827.4655000000002],[1165294800,6827.4655000000002],[1165381200,6827.4655000000002],[1165467600,6827.4655000000002],[1165554000,6827.4655000000002],[1165640400,6827.4655000000002],[1165726800,6827.4655000000002],[1165813200,6827.4655000000002],[1165899600,6827.4655000000002],[1165986000,6827.4655000000002],[1166072400,6827.4655000000002],[1166158800,6827.4655000000002],[1166245200,6827.4655000000002],[1166331600,6827.4655000000002],[1166418000,6827.4655000000002],[1166504400,6827.4655000000002],[1166590800,6827.4655000000002],[1166677200,6827.4655000000002],[1166763600,6827.4655000000002],[1166850000,6827.4655000000002],[1166936400,6827.4655000000002],[1167022800,6827.4655000000002],[1167109200,6827.4655000000002],[1167195600,6827.4655000000002],[1167282000,6827.4655000000002],[1167368400,6827.4655000000002],[1167454800,6827.4655000000002],[1167541200,6827.4655000000002],[1167627600,6827.4655000000002],[1167714000,6827.4655000000002],[1167800400,6827.4655000000002],[1167886800,6827.4655000000002],[1167973200,6827.4655000000002],[1168059600,6827.4655000000002],[1168146000,6827.4655000000002],[1168232400,6827.4655000000002],[1168318800,6827.4655000000002],[1168405200,6827.4655000000002],[1168491600,6827.4655000000002],[1168578000,6827.4655000000002],[1168664400,6827.4655000000002],[1168750800,6827.4655000000002],[1168837200,6827.4655000000002],[1168923600,6827.4655000000002],[1169010000,6827.4655000000002],[1169096400,6827.4655000000002],[1169182800,6827.4655000000002],[1169269200,6827.4655000000002],[1169355600,6827.4655000000002],[1169442000,6827.4655000000002],[1169528400,6827.4655000000002],[1169614800,6827.4655000000002],[1169701200,6827.4655000000002],[1169787600,6827.4655000000002],[1169874000,6827.4655000000002],[1169960400,6827.4655000000002],[1170046800,6827.4655000000002],[1170133200,6827.4655000000002],[1170219600,6827.4655000000002],[1170306000,6827.4655000000002],[1170392400,6827.4655000000002],[1170478800,6827.4655000000002],[1170565200,6827.4655000000002],[1170651600,6827.4655000000002],[1170738000,6827.4655000000002],[1170824400,6827.4655000000002],[1170910800,6827.4655000000002],[1170997200,6827.4655000000002],[1171083600,6827.4655000000002],[1171170000,6827.4655000000002],[1171256400,6827.4655000000002],[1171342800,6827.4655000000002],[1171429200,6827.4655000000002],[1171515600,6827.4655000000002],[1171602000,6827.4655000000002],[1171688400,6827.4655000000002],[1171774800,6827.4655000000002],[1171861200,6827.4655000000002],[1171947600,6827.4655000000002],[1172034000,6827.4655000000002],[1172120400,6827.4655000000002],[1172206800,6827.4655000000002],[1172293200,6827.4655000000002],[1172379600,6827.4655000000002],[1172466000,6827.4655000000002],[1172552400,6827.4655000000002],[1172638800,6827.4655000000002],[1172725200,6827.4655000000002],[1172811600,6827.4655000000002],[1172898000,6827.4655000000002],[1172984400,6827.4655000000002],[1173070800,6827.4655000000002],[1173157200,6827.4655000000002],[1173243600,6827.4655000000002],[1173330000,6827.4655000000002],[1173416400,6827.4655000000002],[1173502800,6827.4655000000002],[1173589200,6827.4655000000002],[1173672000,6827.4655000000002],[1173758400,6827.4655000000002],[1173844800,6827.4655000000002],[1173931200,6827.4655000000002],[1174017600,6827.4655000000002],[1174104000,6827.4655000000002],[1174190400,6827.4655000000002],[1174276800,6827.4655000000002],[1174363200,6827.4655000000002],[1174449600,6827.4655000000002],[1174536000,6827.4655000000002],[1174622400,6827.4655000000002],[1174708800,6827.4655000000002],[1174795200,6827.4655000000002],[1174881600,6827.4655000000002],[1174968000,6827.4655000000002],[1175054400,6827.4655000000002],[1175140800,6827.4655000000002],[1175227200,6827.4655000000002],[1175313600,6827.4655000000002],[1175400000,6827.4655000000002],[1175486400,6827.4655000000002],[1175572800,6827.4655000000002],[1175659200,6827.4655000000002],[1175745600,6827.4655000000002],[1175832000,6827.4655000000002],[1175918400,6827.4655000000002],[1176004800,6827.4655000000002],[1176091200,6827.4655000000002],[1176177600,6827.4655000000002],[1176264000,6827.4655000000002],[1176350400,6827.4655000000002],[1176436800,6827.4655000000002],[1176523200,6827.4655000000002],[1176609600,6827.4655000000002],[1176696000,6827.4655000000002],[1176782400,6827.4655000000002],[1176868800,6827.4655000000002],[1176955200,6827.4655000000002],[1177041600,6827.4655000000002],[1177128000,6827.4655000000002],[1177214400,6827.4655000000002],[1177300800,6827.4655000000002],[1177387200,6827.4655000000002],[1177473600,6827.4655000000002],[1177560000,6827.4655000000002],[1177646400,6827.4655000000002],[1177732800,6827.4655000000002],[1177819200,6827.4655000000002],[1177905600,6827.4655000000002],[1177992000,6827.4655000000002],[1178078400,6827.4655000000002],[1178164800,6827.4655000000002],[1178251200,6827.4655000000002],[1178337600,6827.4655000000002],[1178424000,6827.4655000000002],[1178510400,6827.4655000000002],[1178596800,6827.4655000000002],[1178683200,6827.4655000000002],[1178769600,6827.4655000000002],[1178856000,6827.4655000000002],[1178942400,6827.4655000000002],[1179028800,6827.4655000000002],[1179115200,6827.4655000000002],[1179201600,6827.4655000000002],[1179288000,6827.4655000000002],[1179374400,6827.4655000000002],[1179460800,6827.4655000000002],[1179547200,6827.4655000000002],[1179633600,6827.4655000000002],[1179720000,6827.4655000000002],[1179806400,6827.4655000000002],[1179892800,6827.4655000000002],[1179979200,6827.4655000000002],[1180065600,6827.4655000000002],[1180152000,6827.4655000000002],[1180238400,6827.4655000000002],[1180324800,6827.4655000000002],[1180411200,6827.4655000000002],[1180497600,6827.4655000000002],[1180584000,6827.4655000000002],[1180670400,6827.4655000000002],[1180756800,6827.4655000000002],[1180843200,6827.4655000000002],[1180929600,6827.4655000000002],[1181016000,6827.4655000000002],[1181102400,6827.4655000000002],[1181188800,6827.4655000000002],[1181275200,6827.4655000000002],[1181361600,6827.4655000000002],[1181448000,6827.4655000000002],[1181534400,6827.4655000000002],[1181620800,6827.4655000000002],[1181707200,6827.4655000000002],[1181793600,6827.4655000000002],[1181880000,6827.4655000000002],[1181966400,6827.4655000000002],[1182052800,6827.4655000000002],[1182139200,6827.4655000000002],[1182225600,6827.4655000000002],[1182312000,6827.4655000000002],[1182398400,6827.4655000000002],[1182484800,6827.4655000000002],[1182571200,6827.4655000000002],[1182657600,6827.4655000000002],[1182744000,6827.4655000000002],[1182830400,6827.4655000000002],[1182916800,6827.4655000000002],[1183003200,6827.4655000000002],[1183089600,6827.4655000000002],[1183176000,6827.4655000000002],[1183262400,6827.4655000000002],[1183348800,6827.4655000000002],[1183435200,6957.3149000000003],[1183521600,6957.3149000000003],[1183608000,6957.3149000000003],[1183694400,6957.3149000000003],[1183780800,6957.3149000000003],[1183867200,6957.3149000000003],[1183953600,6957.3149000000003],[1184040000,6957.3149000000003],[1184126400,6957.3149000000003],[1184212800,6957.3149000000003],[1184299200,6957.3149000000003],[1184385600,6957.3149000000003],[1184472000,6957.3149000000003],[1184558400,6957.3149000000003],[1184644800,6957.3149000000003],[1184731200,6957.3149000000003],[1184817600,6957.3149000000003],[1184904000,6957.3149000000003],[1184990400,6957.3149000000003],[1185076800,6957.3149000000003],[1185163200,6957.3149000000003],[1185249600,6957.3149000000003],[1185336000,6957.3149000000003],[1185422400,6957.3149000000003],[1185508800,6957.3149000000003],[1185595200,6957.3149000000003],[1185681600,6957.3149000000003],[1185768000,6957.3149000000003],[1185854400,6957.3149000000003],[1185940800,6957.3149000000003],[1186027200,6957.3149000000003],[1186113600,6957.3149000000003],[1186200000,6957.3149000000003],[1186286400,6957.3149000000003],[1186372800,6957.3149000000003],[1186459200,6957.3149000000003],[1186545600,6957.3149000000003],[1186632000,6957.3149000000003],[1186718400,6957.3149000000003],[1186804800,6957.3149000000003],[1186891200,6957.3149000000003],[1186977600,6957.3149000000003],[1187064000,6957.3149000000003],[1187150400,6957.3149000000003],[1187236800,6957.3149000000003],[1187323200,6957.3149000000003],[1187409600,6957.3149000000003],[1187496000,6957.3149000000003],[1187582400,6957.3149000000003],[1187668800,6957.3149000000003],[1187755200,6957.3149000000003],[1187841600,6957.3149000000003],[1187928000,6957.3149000000003],[1188014400,6957.3149000000003],[1188100800,6957.3149000000003],[1188187200,6957.3149000000003],[1188273600,6957.3149000000003],[1188360000,6957.3149000000003],[1188446400,6957.3149000000003],[1188532800,6957.3149000000003],[1188619200,6957.3149000000003],[1188705600,6957.3149000000003],[1188792000,6957.3149000000003],[1188878400,6957.3149000000003],[1188964800,6957.3149000000003],[1189051200,6957.3149000000003],[1189137600,6957.3149000000003],[1189224000,6957.3149000000003],[1189310400,6957.3149000000003],[1189396800,6957.3149000000003],[1189483200,6957.3149000000003],[1189569600,6957.3149000000003],[1189656000,6957.3149000000003],[1189742400,6957.3149000000003],[1189828800,6957.3149000000003],[1189915200,6957.3149000000003],[1190001600,6957.3149000000003],[1190088000,6957.3149000000003],[1190174400,6957.3149000000003],[1190260800,6957.3149000000003],[1190347200,6957.3149000000003],[1190433600,6957.3149000000003],[1190520000,6957.3149000000003],[1190606400,6957.3149000000003],[1190692800,6957.3149000000003],[1190779200,6957.3149000000003],[1190865600,6957.3149000000003],[1190952000,6957.3149000000003],[1191038400,6957.3149000000003],[1191124800,6957.3149000000003],[1191211200,6957.3149000000003],[1191297600,6957.3149000000003],[1191384000,6957.3149000000003],[1191470400,6957.3149000000003],[1191556800,6957.3149000000003],[1191643200,6957.3149000000003],[1191729600,6957.3149000000003],[1191816000,6957.3149000000003],[1191902400,6957.3149000000003],[1191988800,6957.3149000000003],[1192075200,6957.3149000000003],[1192161600,6957.3149000000003],[1192248000,6957.3149000000003],[1192334400,6957.3149000000003],[1192420800,6957.3149000000003],[1192507200,6957.3149000000003],[1192593600,6957.3149000000003],[1192680000,6957.3149000000003],[1192766400,6957.3149000000003],[1192852800,6957.3149000000003],[1192939200,6957.3149000000003],[1193025600,6957.3149000000003],[1193112000,6957.3149000000003],[1193198400,6957.3149000000003],[1193284800,6957.3149000000003],[1193371200,6957.3149000000003],[1193457600,6957.3149000000003],[1193544000,6957.3149000000003],[1193630400,6957.3149000000003],[1193716800,6957.3149000000003],[1193803200,6957.3149000000003],[1193889600,6957.3149000000003],[1193976000,6957.3149000000003],[1194062400,6957.3149000000003],[1194148800,6957.3149000000003],[1194238800,6957.3149000000003],[1194325200,6957.3149000000003],[1194411600,6957.3149000000003],[1194498000,6957.3149000000003],[1194584400,6957.3149000000003],[1194670800,6957.3149000000003],[1194757200,6957.3149000000003],[1194843600,6957.3149000000003],[1194930000,6957.3149000000003],[1195016400,6957.3149000000003],[1195102800,6957.3149000000003],[1195189200,6957.3149000000003],[1195275600,6957.3149000000003],[1195362000,6957.3149000000003],[1195448400,6957.3149000000003],[1195534800,6957.3149000000003],[1195621200,6957.3149000000003],[1195707600,6957.3149000000003],[1195794000,6957.3149000000003],[1195880400,6957.3149000000003],[1195966800,6957.3149000000003],[1196053200,6957.3149000000003],[1196139600,6957.3149000000003],[1196226000,6957.3149000000003],[1196312400,6957.3149000000003],[1196398800,6957.3149000000003],[1196485200,6957.3149000000003],[1196571600,6957.3149000000003],[1196658000,6957.3149000000003],[1196744400,6957.3149000000003],[1196830800,6957.3149000000003],[1196917200,6957.3149000000003],[1197003600,6957.3149000000003],[1197090000,6957.3149000000003],[1197176400,6957.3149000000003],[1197262800,6957.3149000000003],[1197349200,6957.3149000000003],[1197435600,6957.3149000000003],[1197522000,6957.3149000000003],[1197608400,6957.3149000000003],[1197694800,6957.3149000000003],[1197781200,6957.3149000000003],[1197867600,6957.3149000000003],[1197954000,6957.3149000000003],[1198040400,6957.3149000000003],[1198126800,6957.3149000000003],[1198213200,6957.3149000000003],[1198299600,6957.3149000000003],[1198386000,6957.3149000000003],[1198472400,6957.3149000000003],[1198558800,6957.3149000000003],[1198645200,6957.3149000000003],[1198731600,6957.3149000000003],[1198818000,6957.3149000000003],[1198904400,6957.3149000000003],[1198990800,6957.3149000000003],[1199077200,6957.3149000000003],[1199163600,6957.3149000000003],[1199250000,6957.3149000000003],[1199336400,6957.3149000000003],[1199422800,6957.3149000000003],[1199509200,6957.3149000000003],[1199595600,6957.3149000000003],[1199682000,6957.3149000000003],[1199768400,6957.3149000000003],[1199854800,6957.3149000000003],[1199941200,6957.3149000000003],[1200027600,6957.3149000000003],[1200114000,6957.3149000000003],[1200200400,6957.3149000000003],[1200286800,6957.3149000000003],[1200373200,6957.3149000000003],[1200459600,6957.3149000000003],[1200546000,6957.3149000000003],[1200632400,6957.3149000000003],[1200718800,6957.3149000000003],[1200805200,6957.3149000000003],[1200891600,6957.3149000000003],[1200978000,6957.3149000000003],[1201064400,6957.3149000000003],[1201150800,6957.3149000000003],[1201237200,6957.3149000000003],[1201323600,6957.3149000000003],[1201410000,6957.3149000000003],[1201496400,6957.3149000000003],[1201582800,6957.3149000000003],[1201669200,6957.3149000000003],[1201755600,6957.3149000000003],[1201842000,6957.3149000000003],[1201928400,6957.3149000000003],[1202014800,6957.3149000000003],[1202101200,6957.3149000000003],[1202187600,6957.3149000000003],[1202274000,6957.3149000000003],[1202360400,6957.3149000000003],[1202446800,6957.3149000000003],[1202533200,6957.3149000000003],[1202619600,6957.3149000000003],[1202706000,6957.3149000000003],[1202792400,6957.3149000000003],[1202878800,6957.3149000000003],[1202965200,6957.3149000000003],[1203051600,6957.3149000000003],[1203138000,6957.3149000000003],[1203224400,6957.3149000000003],[1203310800,6957.3149000000003],[1203397200,6957.3149000000003],[1203483600,6957.3149000000003],[1203570000,6957.3149000000003],[1203656400,6957.3149000000003],[1203742800,6957.3149000000003],[1203829200,6957.3149000000003],[1203915600,6957.3149000000003],[1204002000,6957.3149000000003],[1204088400,6957.3149000000003],[1204174800,6957.3149000000003],[1204261200,6957.3149000000003],[1204347600,6957.3149000000003],[1204434000,6957.3149000000003],[1204520400,6957.3149000000003],[1204606800,6957.3149000000003],[1204693200,6957.3149000000003],[1204779600,6957.3149000000003],[1204866000,6957.3149000000003],[1204952400,6957.3149000000003],[1205038800,6957.3149000000003],[1205121600,6957.3149000000003],[1205208000,6957.3149000000003],[1205294400,6957.3149000000003],[1205380800,6957.3149000000003],[1205467200,6957.3149000000003],[1205553600,6957.3149000000003],[1205640000,6957.3149000000003],[1205726400,6957.3149000000003],[1205812800,6957.3149000000003],[1205899200,6957.3149000000003],[1205985600,6957.3149000000003],[1206072000,6957.3149000000003],[1206158400,6957.3149000000003],[1206244800,6957.3149000000003],[1206331200,6957.3149000000003],[1206417600,6957.3149000000003],[1206504000,6957.3149000000003],[1206590400,6957.3149000000003],[1206676800,6957.3149000000003],[1206763200,6957.3149000000003],[1206849600,6957.3149000000003],[1206936000,6957.3149000000003],[1207022400,6957.3149000000003],[1207108800,6957.3149000000003],[1207195200,6957.3149000000003],[1207281600,6957.3149000000003],[1207368000,6957.3149000000003],[1207454400,6957.3149000000003],[1207540800,6957.3149000000003],[1207627200,6957.3149000000003],[1207713600,6957.3149000000003],[1207800000,6957.3149000000003],[1207886400,6957.3149000000003],[1207972800,6957.3149000000003],[1208059200,6957.3149000000003],[1208145600,6957.3149000000003],[1208232000,6957.3149000000003],[1208318400,6957.3149000000003],[1208404800,6957.3149000000003],[1208491200,6957.3149000000003],[1208577600,6957.3149000000003],[1208664000,6957.3149000000003],[1208750400,6957.3149000000003],[1208836800,6957.3149000000003],[1208923200,6957.3149000000003],[1209009600,6957.3149000000003],[1209096000,6957.3149000000003],[1209182400,6957.3149000000003],[1209268800,6957.3149000000003],[1209355200,6957.3149000000003],[1209441600,6957.3149000000003],[1209528000,6957.3149000000003],[1209614400,6957.3149000000003],[1209700800,6957.3149000000003],[1209787200,6957.3149000000003],[1209873600,6957.3149000000003],[1209960000,6957.3149000000003],[1210046400,6957.3149000000003],[1210132800,6957.3149000000003],[1210219200,6957.3149000000003],[1210305600,6957.3149000000003],[1210392000,6957.3149000000003],[1210478400,6957.3149000000003],[1210564800,6957.3149000000003],[1210651200,6957.3149000000003],[1210737600,6957.3149000000003],[1210824000,6957.3149000000003],[1210910400,6957.3149000000003],[1210996800,6957.3149000000003],[1211083200,6957.3149000000003],[1211169600,6957.3149000000003],[1211256000,6957.3149000000003],[1211342400,6957.3149000000003],[1211428800,6957.3149000000003],[1211515200,6957.3149000000003],[1211601600,6957.3149000000003],[1211688000,6957.3149000000003],[1211774400,6957.3149000000003],[1211860800,6957.3149000000003],[1211947200,6957.3149000000003],[1212033600,6957.3149000000003],[1212120000,6957.3149000000003],[1212206400,6957.3149000000003],[1212292800,6957.3149000000003],[1212379200,6957.3149000000003],[1212465600,6957.3149000000003],[1212552000,6957.3149000000003],[1212638400,6957.3149000000003],[1212724800,6957.3149000000003],[1212811200,6957.3149000000003],[1212897600,6957.3149000000003],[1212984000,6957.3149000000003],[1213070400,6957.3149000000003],[1213156800,6957.3149000000003],[1213243200,6957.3149000000003],[1213329600,6957.3149000000003],[1213416000,6957.3149000000003],[1213502400,6957.3149000000003],[1213588800,6957.3149000000003],[1213675200,6957.3149000000003],[1213761600,6957.3149000000003],[1213848000,6957.3149000000003],[1213934400,6957.3149000000003],[1214020800,6957.3149000000003],[1214107200,6957.3149000000003],[1214193600,6957.3149000000003],[1214280000,6957.3149000000003],[1214366400,6957.3149000000003],[1214452800,6957.3149000000003],[1214539200,6957.3149000000003],[1214625600,6957.3149000000003],[1214712000,6957.3149000000003],[1214798400,6957.3149000000003],[1214884800,6957.3149000000003],[1214971200,7259.1251000000002],[1215057600,7259.1251000000002],[1215144000,7259.1251000000002],[1215230400,7259.1251000000002],[1215316800,7259.1251000000002],[1215403200,7259.1251000000002],[1215489600,7259.1251000000002],[1215576000,7259.1251000000002],[1215662400,7259.1251000000002],[1215748800,7259.1251000000002],[1215835200,7259.1251000000002],[1215921600,7259.1251000000002],[1216008000,7259.1251000000002],[1216094400,7259.1251000000002],[1216180800,7259.1251000000002],[1216267200,7259.1251000000002],[1216353600,7259.1251000000002],[1216440000,7259.1251000000002],[1216526400,7259.1251000000002],[1216612800,7259.1251000000002],[1216699200,7259.1251000000002],[1216785600,7259.1251000000002],[1216872000,7259.1251000000002],[1216958400,7259.1251000000002],[1217044800,7259.1251000000002],[1217131200,7259.1251000000002],[1217217600,7259.1251000000002],[1217304000,7259.1251000000002],[1217390400,7259.1251000000002],[1217476800,7259.1251000000002],[1217563200,7259.1251000000002],[1217649600,7259.1251000000002],[1217736000,7259.1251000000002],[1217822400,7259.1251000000002],[1217908800,7259.1251000000002],[1217995200,7259.1251000000002],[1218081600,7259.1251000000002],[1218168000,7259.1251000000002],[1218254400,7259.1251000000002],[1218340800,7259.1251000000002],[1218427200,7259.1251000000002],[1218513600,7259.1251000000002],[1218600000,7259.1251000000002],[1218686400,7259.1251000000002],[1218772800,7259.1251000000002],[1218859200,7259.1251000000002],[1218945600,7259.1251000000002],[1219032000,7259.1251000000002],[1219118400,7259.1251000000002],[1219204800,7259.1251000000002],[1219291200,7259.1251000000002],[1219377600,7259.1251000000002],[1219464000,7259.1251000000002],[1219550400,7259.1251000000002],[1219636800,7259.1251000000002],[1219723200,7259.1251000000002],[1219809600,7259.1251000000002],[1219896000,7259.1251000000002],[1219982400,7259.1251000000002],[1220068800,7259.1251000000002],[1220155200,7259.1251000000002],[1220241600,7259.1251000000002],[1220328000,7259.1251000000002],[1220414400,7259.1251000000002],[1220500800,7259.1251000000002],[1220587200,7259.1251000000002],[1220673600,7259.1251000000002],[1220760000,7259.1251000000002],[1220846400,7259.1251000000002],[1220932800,7259.1251000000002],[1221019200,7259.1251000000002],[1221105600,7259.1251000000002],[1221192000,7259.1251000000002],[1221278400,7259.1251000000002],[1221364800,7259.1251000000002],[1221451200,7259.1251000000002],[1221537600,7259.1251000000002],[1221624000,7259.1251000000002],[1221710400,7259.1251000000002],[1221796800,7259.1251000000002],[1221883200,7259.1251000000002],[1221969600,7259.1251000000002],[1222056000,7259.1251000000002],[1222142400,7259.1251000000002],[1222228800,7259.1251000000002],[1222315200,7259.1251000000002],[1222401600,7259.1251000000002],[1222488000,7259.1251000000002],[1222574400,7259.1251000000002],[1222660800,7259.1251000000002],[1222747200,7259.1251000000002],[1222833600,7259.1251000000002],[1222920000,7259.1251000000002],[1223006400,7259.1251000000002],[1223092800,7259.1251000000002],[1223179200,7259.1251000000002],[1223265600,7259.1251000000002],[1223352000,7259.1251000000002],[1223438400,7259.1251000000002],[1223524800,7259.1251000000002],[1223611200,7259.1251000000002],[1223697600,7259.1251000000002],[1223784000,7259.1251000000002],[1223870400,7259.1251000000002],[1223956800,7259.1251000000002],[1224043200,7259.1251000000002],[1224129600,7259.1251000000002],[1224216000,7259.1251000000002],[1224302400,7259.1251000000002],[1224388800,7259.1251000000002],[1224475200,7259.1251000000002],[1224561600,7259.1251000000002],[1224648000,7259.1251000000002],[1224734400,7259.1251000000002],[1224820800,7259.1251000000002],[1224907200,7259.1251000000002],[1224993600,7259.1251000000002],[1225080000,7259.1251000000002],[1225166400,7259.1251000000002],[1225252800,7259.1251000000002],[1225339200,7259.1251000000002],[1225425600,7259.1251000000002],[1225512000,7259.1251000000002],[1225598400,7259.1251000000002],[1225688400,7259.1251000000002],[1225774800,7259.1251000000002],[1225861200,7259.1251000000002],[1225947600,7259.1251000000002],[1226034000,7259.1251000000002],[1226120400,7259.1251000000002],[1226206800,7259.1251000000002],[1226293200,7259.1251000000002],[1226379600,7259.1251000000002],[1226466000,7259.1251000000002],[1226552400,7259.1251000000002],[1226638800,7259.1251000000002],[1226725200,7259.1251000000002],[1226811600,7259.1251000000002],[1226898000,7259.1251000000002],[1226984400,7259.1251000000002],[1227070800,7259.1251000000002],[1227157200,7259.1251000000002],[1227243600,7259.1251000000002],[1227330000,7259.1251000000002],[1227416400,7259.1251000000002],[1227502800,7259.1251000000002],[1227589200,7259.1251000000002],[1227675600,7259.1251000000002],[1227762000,7259.1251000000002],[1227848400,7259.1251000000002],[1227934800,7259.1251000000002],[1228021200,7259.1251000000002],[1228107600,7259.1251000000002],[1228194000,7259.1251000000002],[1228280400,7259.1251000000002],[1228366800,7259.1251000000002],[1228453200,7259.1251000000002],[1228539600,7259.1251000000002],[1228626000,7259.1251000000002],[1228712400,7259.1251000000002],[1228798800,7259.1251000000002],[1228885200,7259.1251000000002],[1228971600,7259.1251000000002],[1229058000,7259.1251000000002],[1229144400,7259.1251000000002],[1229230800,7259.1251000000002],[1229317200,7259.1251000000002],[1229403600,7259.1251000000002],[1229490000,7259.1251000000002],[1229576400,7259.1251000000002],[1229662800,7259.1251000000002],[1229749200,7259.1251000000002],[1229835600,7259.1251000000002],[1229922000,7259.1251000000002],[1230008400,7259.1251000000002],[1230094800,7259.1251000000002],[1230181200,7259.1251000000002],[1230267600,7259.1251000000002],[1230354000,7259.1251000000002],[1230440400,7259.1251000000002],[1230526800,7259.1251000000002],[1230613200,7259.1251000000002],[1230699600,7259.1251000000002],[1230786000,7259.1251000000002],[1230872400,7259.1251000000002],[1230958800,7259.1251000000002],[1231045200,7259.1251000000002],[1231131600,7259.1251000000002],[1231218000,7259.1251000000002],[1231304400,7259.1251000000002],[1231390800,7259.1251000000002],[1231477200,7259.1251000000002],[1231563600,7259.1251000000002],[1231650000,7259.1251000000002],[1231736400,7259.1251000000002],[1231822800,7259.1251000000002],[1231909200,7259.1251000000002],[1231995600,7259.1251000000002],[1232082000,7259.1251000000002],[1232168400,7259.1251000000002],[1232254800,7259.1251000000002],[1232341200,7259.1251000000002],[1232427600,7259.1251000000002],[1232514000,7259.1251000000002],[1232600400,7259.1251000000002],[1232686800,7259.1251000000002],[1232773200,7259.1251000000002],[1232859600,7259.1251000000002],[1232946000,7259.1251000000002],[1233032400,7259.1251000000002],[1233118800,7259.1251000000002],[1233205200,7259.1251000000002],[1233291600,7259.1251000000002],[1233378000,7259.1251000000002],[1233464400,7259.1251000000002],[1233550800,7259.1251000000002],[1233637200,7259.1251000000002],[1233723600,7259.1251000000002],[1233810000,7259.1251000000002],[1233896400,7259.1251000000002],[1233982800,7259.1251000000002],[1234069200,7259.1251000000002],[1234155600,7259.1251000000002],[1234242000,7259.1251000000002],[1234328400,7259.1251000000002],[1234414800,7259.1251000000002],[1234501200,7259.1251000000002],[1234587600,7259.1251000000002],[1234674000,7259.1251000000002],[1234760400,7259.1251000000002],[1234846800,7259.1251000000002],[1234933200,7259.1251000000002],[1235019600,7259.1251000000002],[1235106000,7259.1251000000002],[1235192400,7259.1251000000002],[1235278800,7259.1251000000002],[1235365200,7259.1251000000002],[1235451600,7259.1251000000002],[1235538000,7259.1251000000002],[1235624400,7259.1251000000002],[1235710800,7259.1251000000002],[1235797200,7259.1251000000002],[1235883600,7259.1251000000002],[1235970000,7259.1251000000002],[1236056400,7259.1251000000002],[1236142800,7259.1251000000002],[1236229200,7259.1251000000002],[1236315600,7259.1251000000002],[1236402000,7259.1251000000002],[1236488400,7259.1251000000002],[1236571200,7259.1251000000002],[1236657600,7259.1251000000002],[1236744000,7259.1251000000002],[1236830400,7259.1251000000002],[1236916800,7259.1251000000002],[1237003200,7259.1251000000002],[1237089600,7259.1251000000002],[1237176000,7259.1251000000002],[1237262400,7259.1251000000002],[1237348800,7259.1251000000002],[1237435200,7259.1251000000002],[1237521600,7259.1251000000002],[1237608000,7259.1251000000002],[1237694400,7259.1251000000002],[1237780800,7259.1251000000002],[1237867200,7259.1251000000002],[1237953600,7259.1251000000002],[1238040000,7259.1251000000002],[1238126400,7259.1251000000002],[1238212800,7259.1251000000002],[1238299200,7259.1251000000002],[1238385600,7259.1251000000002],[1238472000,7259.1251000000002],[1238558400,7259.1251000000002],[1238644800,7259.1251000000002],[1238731200,7259.1251000000002],[1238817600,7259.1251000000002],[1238904000,7259.1251000000002],[1238990400,7259.1251000000002],[1239076800,7259.1251000000002],[1239163200,7259.1251000000002],[1239249600,7259.1251000000002],[1239336000,7259.1251000000002],[1239422400,7259.1251000000002],[1239508800,7259.1251000000002],[1239595200,7259.1251000000002],[1239681600,7259.1251000000002],[1239768000,7259.1251000000002],[1239854400,7259.1251000000002],[1239940800,7259.1251000000002],[1240027200,7259.1251000000002],[1240113600,7259.1251000000002],[1240200000,7259.1251000000002],[1240286400,7259.1251000000002],[1240372800,7259.1251000000002],[1240459200,7259.1251000000002],[1240545600,7259.1251000000002],[1240632000,7259.1251000000002],[1240718400,7259.1251000000002],[1240804800,7259.1251000000002],[1240891200,7259.1251000000002],[1240977600,7259.1251000000002],[1241064000,7259.1251000000002],[1241150400,7259.1251000000002],[1241236800,7259.1251000000002],[1241323200,7259.1251000000002],[1241409600,7259.1251000000002],[1241496000,7259.1251000000002],[1241582400,7259.1251000000002],[1241668800,7259.1251000000002],[1241755200,7259.1251000000002],[1241841600,7259.1251000000002],[1241928000,7259.1251000000002],[1242014400,7259.1251000000002],[1242100800,7259.1251000000002],[1242187200,7259.1251000000002],[1242273600,7259.1251000000002],[1242360000,7259.1251000000002],[1242446400,7259.1251000000002],[1242532800,7259.1251000000002],[1242619200,7259.1251000000002],[1242705600,7259.1251000000002],[1242792000,7259.1251000000002],[1242878400,7259.1251000000002],[1242964800,7259.1251000000002],[1243051200,7259.1251000000002],[1243137600,7259.1251000000002],[1243224000,7259.1251000000002],[1243310400,7259.1251000000002],[1243396800,7259.1251000000002],[1243483200,7259.1251000000002],[1243569600,7259.1251000000002],[1243656000,7259.1251000000002],[1243742400,7259.1251000000002],[1243828800,7259.1251000000002],[1243915200,7259.1251000000002],[1244001600,7259.1251000000002],[1244088000,7259.1251000000002],[1244174400,7259.1251000000002],[1244260800,7259.1251000000002],[1244347200,7259.1251000000002],[1244433600,7259.1251000000002],[1244520000,7259.1251000000002],[1244606400,7259.1251000000002],[1244692800,7259.1251000000002],[1244779200,7259.1251000000002],[1244865600,7259.1251000000002],[1244952000,7259.1251000000002],[1245038400,7259.1251000000002],[1245124800,7259.1251000000002],[1245211200,7259.1251000000002],[1245297600,7259.1251000000002],[1245384000,7259.1251000000002],[1245470400,7259.1251000000002],[1245556800,7259.1251000000002],[1245643200,7259.1251000000002],[1245729600,7259.1251000000002],[1245816000,7259.1251000000002],[1245902400,7259.1251000000002],[1245988800,7259.1251000000002],[1246075200,7259.1251000000002],[1246161600,7259.1251000000002],[1246248000,7259.1251000000002],[1246334400,7259.1251000000002],[1246420800,7259.1251000000002],[1246507200,7291.0316000000003],[1246593600,7291.0316000000003],[1246680000,7291.0316000000003],[1246766400,7291.0316000000003],[1246852800,7291.0316000000003],[1246939200,7291.0316000000003],[1247025600,7291.0316000000003],[1247112000,7291.0316000000003],[1247198400,7291.0316000000003],[1247284800,7291.0316000000003],[1247371200,7291.0316000000003],[1247457600,7291.0316000000003],[1247544000,7291.0316000000003],[1247630400,7291.0316000000003],[1247716800,7291.0316000000003],[1247803200,7291.0316000000003],[1247889600,7291.0316000000003],[1247976000,7291.0316000000003],[1248062400,7291.0316000000003],[1248148800,7291.0316000000003],[1248235200,7291.0316000000003],[1248321600,7291.0316000000003],[1248408000,7291.0316000000003],[1248494400,7291.0316000000003],[1248580800,7291.0316000000003],[1248667200,7291.0316000000003],[1248753600,7291.0316000000003],[1248840000,7291.0316000000003],[1248926400,7291.0316000000003],[1249012800,7291.0316000000003],[1249099200,7291.0316000000003],[1249185600,7291.0316000000003],[1249272000,7291.0316000000003],[1249358400,7291.0316000000003],[1249444800,7291.0316000000003],[1249531200,7291.0316000000003],[1249617600,7291.0316000000003],[1249704000,7291.0316000000003],[1249790400,7291.0316000000003],[1249876800,7291.0316000000003],[1249963200,7291.0316000000003],[1250049600,7291.0316000000003],[1250136000,7291.0316000000003],[1250222400,7291.0316000000003],[1250308800,7291.0316000000003],[1250395200,7291.0316000000003],[1250481600,7291.0316000000003],[1250568000,7291.0316000000003],[1250654400,7291.0316000000003],[1250740800,7291.0316000000003],[1250827200,7291.0316000000003],[1250913600,7291.0316000000003],[1251000000,7291.0316000000003],[1251086400,7291.0316000000003],[1251172800,7291.0316000000003],[1251259200,7291.0316000000003],[1251345600,7291.0316000000003],[1251432000,7291.0316000000003],[1251518400,7291.0316000000003],[1251604800,7291.0316000000003],[1251691200,7291.0316000000003],[1251777600,7291.0316000000003],[1251864000,7291.0316000000003],[1251950400,7291.0316000000003],[1252036800,7291.0316000000003],[1252123200,7291.0316000000003],[1252209600,7291.0316000000003],[1252296000,7291.0316000000003],[1252382400,7291.0316000000003],[1252468800,7291.0316000000003],[1252555200,7291.0316000000003],[1252641600,7291.0316000000003],[1252728000,7291.0316000000003],[1252814400,7291.0316000000003],[1252900800,7291.0316000000003],[1252987200,7291.0316000000003],[1253073600,7291.0316000000003],[1253160000,7291.0316000000003],[1253246400,7291.0316000000003],[1253332800,7291.0316000000003],[1253419200,7291.0316000000003],[1253505600,7291.0316000000003],[1253592000,7291.0316000000003],[1253678400,7291.0316000000003],[1253764800,7291.0316000000003],[1253851200,7291.0316000000003],[1253937600,7291.0316000000003],[1254024000,7291.0316000000003],[1254110400,7291.0316000000003],[1254196800,7291.0316000000003],[1254283200,7291.0316000000003],[1254369600,7291.0316000000003],[1254456000,7291.0316000000003],[1254542400,7291.0316000000003],[1254628800,7291.0316000000003],[1254715200,7291.0316000000003],[1254801600,7291.0316000000003],[1254888000,7291.0316000000003],[1254974400,7291.0316000000003],[1255060800,7291.0316000000003],[1255147200,7291.0316000000003],[1255233600,7291.0316000000003],[1255320000,7291.0316000000003],[1255406400,7291.0316000000003],[1255492800,7291.0316000000003],[1255579200,7291.0316000000003],[1255665600,7291.0316000000003],[1255752000,7291.0316000000003],[1255838400,7291.0316000000003],[1255924800,7291.0316000000003],[1256011200,7291.0316000000003],[1256097600,7291.0316000000003],[1256184000,7291.0316000000003],[1256270400,7291.0316000000003],[1256356800,7291.0316000000003],[1256443200,7291.0316000000003],[1256529600,7291.0316000000003],[1256616000,7291.0316000000003],[1256702400,7291.0316000000003],[1256788800,7291.0316000000003],[1256875200,7291.0316000000003],[1256961600,7291.0316000000003],[1257048000,7291.0316000000003],[1257138000,7291.0316000000003],[1257224400,7291.0316000000003],[1257310800,7291.0316000000003],[1257397200,7291.0316000000003],[1257483600,7291.0316000000003],[1257570000,7291.0316000000003],[1257656400,7291.0316000000003],[1257742800,7291.0316000000003],[1257829200,7291.0316000000003],[1257915600,7291.0316000000003],[1258002000,7291.0316000000003],[1258088400,7291.0316000000003],[1258174800,7291.0316000000003],[1258261200,7291.0316000000003],[1258347600,7291.0316000000003],[1258434000,7291.0316000000003],[1258520400,7291.0316000000003],[1258606800,7291.0316000000003],[1258693200,7291.0316000000003],[1258779600,7291.0316000000003],[1258866000,7291.0316000000003],[1258952400,7291.0316000000003],[1259038800,7291.0316000000003],[1259125200,7291.0316000000003],[1259211600,7291.0316000000003],[1259298000,7291.0316000000003],[1259384400,7291.0316000000003],[1259470800,7291.0316000000003],[1259557200,7291.0316000000003],[1259643600,7291.0316000000003],[1259730000,7291.0316000000003],[1259816400,7291.0316000000003],[1259902800,7291.0316000000003],[1259989200,7291.0316000000003],[1260075600,7291.0316000000003],[1260162000,7291.0316000000003],[1260248400,7291.0316000000003],[1260334800,7291.0316000000003],[1260421200,7291.0316000000003],[1260507600,7291.0316000000003],[1260594000,7291.0316000000003],[1260680400,7291.0316000000003],[1260766800,7291.0316000000003],[1260853200,7291.0316000000003],[1260939600,7291.0316000000003],[1261026000,7291.0316000000003],[1261112400,7291.0316000000003],[1261198800,7291.0316000000003],[1261285200,7291.0316000000003],[1261371600,7291.0316000000003],[1261458000,7291.0316000000003],[1261544400,7291.0316000000003],[1261630800,7291.0316000000003],[1261717200,7291.0316000000003],[1261803600,7291.0316000000003],[1261890000,7291.0316000000003],[1261976400,7291.0316000000003],[1262062800,7291.0316000000003],[1262149200,7291.0316000000003],[1262235600,7291.0316000000003],[1262322000,7291.0316000000003],[1262408400,7291.0316000000003],[1262494800,7291.0316000000003],[1262581200,7291.0316000000003],[1262667600,7291.0316000000003],[1262754000,7291.0316000000003],[1262840400,7291.0316000000003],[1262926800,7291.0316000000003],[1263013200,7291.0316000000003],[1263099600,7291.0316000000003],[1263186000,7291.0316000000003],[1263272400,7291.0316000000003],[1263358800,7291.0316000000003],[1263445200,7291.0316000000003],[1263531600,7291.0316000000003],[1263618000,7291.0316000000003],[1263704400,7291.0316000000003],[1263790800,7291.0316000000003],[1263877200,7291.0316000000003],[1263963600,7291.0316000000003],[1264050000,7291.0316000000003],[1264136400,7291.0316000000003],[1264222800,7291.0316000000003],[1264309200,7291.0316000000003],[1264395600,7291.0316000000003],[1264482000,7291.0316000000003],[1264568400,7291.0316000000003],[1264654800,7291.0316000000003],[1264741200,7291.0316000000003],[1264827600,7291.0316000000003],[1264914000,7291.0316000000003],[1265000400,7291.0316000000003],[1265086800,7291.0316000000003],[1265173200,7291.0316000000003],[1265259600,7291.0316000000003],[1265346000,7291.0316000000003],[1265432400,7291.0316000000003],[1265518800,7291.0316000000003],[1265605200,7291.0316000000003],[1265691600,7291.0316000000003],[1265778000,7291.0316000000003],[1265864400,7291.0316000000003],[1265950800,7291.0316000000003],[1266037200,7291.0316000000003],[1266123600,7291.0316000000003],[1266210000,7291.0316000000003],[1266296400,7291.0316000000003],[1266382800,7291.0316000000003],[1266469200,7291.0316000000003],[1266555600,7291.0316000000003],[1266642000,7291.0316000000003],[1266728400,7291.0316000000003],[1266814800,7291.0316000000003],[1266901200,7291.0316000000003],[1266987600,7291.0316000000003],[1267074000,7291.0316000000003],[1267160400,7291.0316000000003],[1267246800,7291.0316000000003],[1267333200,7291.0316000000003],[1267419600,7291.0316000000003],[1267506000,7291.0316000000003],[1267592400,7291.0316000000003],[1267678800,7291.0316000000003],[1267765200,7291.0316000000003],[1267851600,7291.0316000000003],[1267938000,7291.0316000000003],[1268024400,7291.0316000000003],[1268110800,7291.0316000000003],[1268197200,7291.0316000000003],[1268283600,7291.0316000000003],[1268370000,7291.0316000000003],[1268456400,7291.0316000000003],[1268542800,7291.0316000000003],[1268625600,7291.0316000000003],[1268712000,7291.0316000000003],[1268798400,7291.0316000000003],[1268884800,7291.0316000000003],[1268971200,7291.0316000000003],[1269057600,7291.0316000000003],[1269144000,7291.0316000000003],[1269230400,7291.0316000000003],[1269316800,7291.0316000000003],[1269403200,7291.0316000000003],[1269489600,7291.0316000000003],[1269576000,7291.0316000000003],[1269662400,7291.0316000000003],[1269748800,7291.0316000000003],[1269835200,7291.0316000000003],[1269921600,7291.0316000000003],[1270008000,7291.0316000000003],[1270094400,7291.0316000000003],[1270180800,7291.0316000000003],[1270267200,7291.0316000000003],[1270353600,7291.0316000000003],[1270440000,7291.0316000000003],[1270526400,7291.0316000000003],[1270612800,7291.0316000000003],[1270699200,7291.0316000000003],[1270785600,7291.0316000000003],[1270872000,7291.0316000000003],[1270958400,7291.0316000000003],[1271044800,7291.0316000000003],[1271131200,7291.0316000000003],[1271217600,7291.0316000000003],[1271304000,7291.0316000000003],[1271390400,7291.0316000000003],[1271476800,7291.0316000000003],[1271563200,7291.0316000000003],[1271649600,7291.0316000000003],[1271736000,7291.0316000000003],[1271822400,7291.0316000000003],[1271908800,7291.0316000000003],[1271995200,7291.0316000000003],[1272081600,7291.0316000000003],[1272168000,7291.0316000000003],[1272254400,7291.0316000000003],[1272340800,7291.0316000000003],[1272427200,7291.0316000000003],[1272513600,7291.0316000000003],[1272600000,7291.0316000000003],[1272686400,7291.0316000000003],[1272772800,7291.0316000000003],[1272859200,7291.0316000000003],[1272945600,7291.0316000000003],[1273032000,7291.0316000000003],[1273118400,7291.0316000000003],[1273204800,7291.0316000000003],[1273291200,7291.0316000000003],[1273377600,7291.0316000000003],[1273464000,7291.0316000000003],[1273550400,7291.0316000000003],[1273636800,7291.0316000000003],[1273723200,7291.0316000000003],[1273809600,7291.0316000000003],[1273896000,7291.0316000000003],[1273982400,7291.0316000000003],[1274068800,7291.0316000000003],[1274155200,7291.0316000000003],[1274241600,7291.0316000000003],[1274328000,7291.0316000000003],[1274414400,7291.0316000000003],[1274500800,7291.0316000000003],[1274587200,7291.0316000000003],[1274673600,7291.0316000000003],[1274760000,7291.0316000000003],[1274846400,7291.0316000000003],[1274932800,7291.0316000000003],[1275019200,7291.0316000000003],[1275105600,7291.0316000000003],[1275192000,7291.0316000000003],[1275278400,7291.0316000000003],[1275364800,7291.0316000000003],[1275451200,7291.0316000000003],[1275537600,7291.0316000000003],[1275624000,7291.0316000000003],[1275710400,7291.0316000000003],[1275796800,7291.0316000000003],[1275883200,7291.0316000000003],[1275969600,7291.0316000000003],[1276056000,7291.0316000000003],[1276142400,7291.0316000000003],[1276228800,7291.0316000000003],[1276315200,7291.0316000000003],[1276401600,7291.0316000000003],[1276488000,7291.0316000000003],[1276574400,7291.0316000000003],[1276660800,7291.0316000000003],[1276747200,7291.0316000000003],[1276833600,7291.0316000000003],[1276920000,7291.0316000000003],[1277006400,7291.0316000000003],[1277092800,7291.0316000000003],[1277179200,7291.0316000000003],[1277265600,7291.0316000000003],[1277352000,7291.0316000000003],[1277438400,7291.0316000000003],[1277524800,7291.0316000000003],[1277611200,7291.0316000000003],[1277697600,7291.0316000000003],[1277784000,7291.0316000000003],[1277870400,7291.0316000000003],[1277956800,7291.0316000000003],[1278043200,7418.5555999999997],[1278129600,7418.5555999999997],[1278216000,7418.5555999999997],[1278302400,7418.5555999999997],[1278388800,7418.5555999999997],[1278475200,7418.5555999999997],[1278561600,7418.5555999999997],[1278648000,7418.5555999999997],[1278734400,7418.5555999999997],[1278820800,7418.5555999999997],[1278907200,7418.5555999999997],[1278993600,7418.5555999999997],[1279080000,7418.5555999999997],[1279166400,7418.5555999999997],[1279252800,7418.5555999999997],[1279339200,7418.5555999999997],[1279425600,7418.5555999999997],[1279512000,7418.5555999999997],[1279598400,7418.5555999999997],[1279684800,7418.5555999999997],[1279771200,7418.5555999999997],[1279857600,7418.5555999999997],[1279944000,7418.5555999999997],[1280030400,7418.5555999999997],[1280116800,7418.5555999999997],[1280203200,7418.5555999999997],[1280289600,7418.5555999999997],[1280376000,7418.5555999999997],[1280462400,7418.5555999999997],[1280548800,7418.5555999999997],[1280635200,7418.5555999999997],[1280721600,7418.5555999999997],[1280808000,7418.5555999999997],[1280894400,7418.5555999999997],[1280980800,7418.5555999999997],[1281067200,7418.5555999999997],[1281153600,7418.5555999999997],[1281240000,7418.5555999999997],[1281326400,7418.5555999999997],[1281412800,7418.5555999999997],[1281499200,7418.5555999999997],[1281585600,7418.5555999999997],[1281672000,7418.5555999999997],[1281758400,7418.5555999999997],[1281844800,7418.5555999999997],[1281931200,7418.5555999999997],[1282017600,7418.5555999999997],[1282104000,7418.5555999999997],[1282190400,7418.5555999999997],[1282276800,7418.5555999999997],[1282363200,7418.5555999999997],[1282449600,7418.5555999999997],[1282536000,7418.5555999999997],[1282622400,7418.5555999999997],[1282708800,7418.5555999999997],[1282795200,7418.5555999999997],[1282881600,7418.5555999999997],[1282968000,7418.5555999999997],[1283054400,7418.5555999999997],[1283140800,7418.5555999999997],[1283227200,7418.5555999999997],[1283313600,7418.5555999999997],[1283400000,7418.5555999999997],[1283486400,7418.5555999999997],[1283572800,7418.5555999999997],[1283659200,7418.5555999999997],[1283745600,7418.5555999999997],[1283832000,7418.5555999999997],[1283918400,7418.5555999999997],[1284004800,7418.5555999999997],[1284091200,7418.5555999999997],[1284177600,7418.5555999999997],[1284264000,7418.5555999999997],[1284350400,7418.5555999999997],[1284436800,7418.5555999999997],[1284523200,7418.5555999999997],[1284609600,7418.5555999999997],[1284696000,7418.5555999999997],[1284782400,7418.5555999999997],[1284868800,7418.5555999999997],[1284955200,7418.5555999999997],[1285041600,7418.5555999999997],[1285128000,7418.5555999999997],[1285214400,7418.5555999999997],[1285300800,7418.5555999999997],[1285387200,7418.5555999999997],[1285473600,7418.5555999999997],[1285560000,7418.5555999999997],[1285646400,7418.5555999999997],[1285732800,7418.5555999999997],[1285819200,7418.5555999999997],[1285905600,7418.5555999999997],[1285992000,7418.5555999999997],[1286078400,7418.5555999999997],[1286164800,7418.5555999999997],[1286251200,7418.5555999999997],[1286337600,7418.5555999999997],[1286424000,7418.5555999999997],[1286510400,7418.5555999999997],[1286596800,7418.5555999999997],[1286683200,7418.5555999999997],[1286769600,7418.5555999999997],[1286856000,7418.5555999999997],[1286942400,7418.5555999999997],[1287028800,7418.5555999999997],[1287115200,7418.5555999999997],[1287201600,7418.5555999999997],[1287288000,7418.5555999999997],[1287374400,7418.5555999999997],[1287460800,7418.5555999999997],[1287547200,7418.5555999999997],[1287633600,7418.5555999999997],[1287720000,7418.5555999999997],[1287806400,7418.5555999999997],[1287892800,7418.5555999999997],[1287979200,7418.5555999999997],[1288065600,7418.5555999999997],[1288152000,7418.5555999999997],[1288238400,7418.5555999999997],[1288324800,7418.5555999999997],[1288411200,7418.5555999999997],[1288497600,7418.5555999999997],[1288584000,7418.5555999999997],[1288670400,7418.5555999999997],[1288756800,7418.5555999999997],[1288843200,7418.5555999999997],[1288929600,7418.5555999999997],[1289016000,7418.5555999999997],[1289102400,7418.5555999999997],[1289192400,7418.5555999999997],[1289278800,7418.5555999999997],[1289365200,7418.5555999999997],[1289451600,7418.5555999999997],[1289538000,7418.5555999999997],[1289624400,7418.5555999999997],[1289710800,7418.5555999999997],[1289797200,7418.5555999999997],[1289883600,7418.5555999999997],[1289970000,7418.5555999999997],[1290056400,7418.5555999999997],[1290142800,7418.5555999999997],[1290229200,7418.5555999999997],[1290315600,7418.5555999999997],[1290402000,7418.5555999999997],[1290488400,7418.5555999999997],[1290574800,7418.5555999999997],[1290661200,7418.5555999999997],[1290747600,7418.5555999999997],[1290834000,7418.5555999999997],[1290920400,7418.5555999999997],[1291006800,7418.5555999999997],[1291093200,7418.5555999999997],[1291179600,7418.5555999999997],[1291266000,7418.5555999999997],[1291352400,7418.5555999999997],[1291438800,7418.5555999999997],[1291525200,7418.5555999999997],[1291611600,7418.5555999999997],[1291698000,7418.5555999999997],[1291784400,7418.5555999999997],[1291870800,7418.5555999999997],[1291957200,7418.5555999999997],[1292043600,7418.5555999999997],[1292130000,7418.5555999999997],[1292216400,7418.5555999999997],[1292302800,7418.5555999999997],[1292389200,7418.5555999999997],[1292475600,7418.5555999999997],[1292562000,7418.5555999999997],[1292648400,7418.5555999999997],[1292734800,7418.5555999999997],[1292821200,7418.5555999999997],[1292907600,7418.5555999999997],[1292994000,7418.5555999999997],[1293080400,7418.5555999999997],[1293166800,7418.5555999999997],[1293253200,7418.5555999999997],[1293339600,7418.5555999999997],[1293426000,7418.5555999999997],[1293512400,7418.5555999999997],[1293598800,7418.5555999999997],[1293685200,7418.5555999999997],[1293771600,7418.5555999999997],[1293858000,7418.5555999999997],[1293944400,7418.5555999999997],[1294030800,7418.5555999999997],[1294117200,7418.5555999999997],[1294203600,7418.5555999999997],[1294290000,7418.5555999999997],[1294376400,7418.5555999999997],[1294462800,7418.5555999999997],[1294549200,7418.5555999999997],[1294635600,7418.5555999999997],[1294722000,7418.5555999999997],[1294808400,7418.5555999999997],[1294894800,7418.5555999999997],[1294981200,7418.5555999999997],[1295067600,7418.5555999999997],[1295154000,7418.5555999999997],[1295240400,7418.5555999999997],[1295326800,7418.5555999999997],[1295413200,7418.5555999999997],[1295499600,7418.5555999999997],[1295586000,7418.5555999999997],[1295672400,7418.5555999999997],[1295758800,7418.5555999999997],[1295845200,7418.5555999999997],[1295931600,7418.5555999999997],[1296018000,7418.5555999999997],[1296104400,7418.5555999999997],[1296190800,7418.5555999999997],[1296277200,7418.5555999999997],[1296363600,7418.5555999999997],[1296450000,7418.5555999999997],[1296536400,7418.5555999999997],[1296622800,7418.5555999999997],[1296709200,7418.5555999999997],[1296795600,7418.5555999999997],[1296882000,7418.5555999999997],[1296968400,7418.5555999999997],[1297054800,7418.5555999999997],[1297141200,7418.5555999999997],[1297227600,7418.5555999999997],[1297314000,7418.5555999999997],[1297400400,7418.5555999999997],[1297486800,7418.5555999999997],[1297573200,7418.5555999999997],[1297659600,7418.5555999999997],[1297746000,7418.5555999999997],[1297832400,7418.5555999999997],[1297918800,7418.5555999999997],[1298005200,7418.5555999999997],[1298091600,7418.5555999999997],[1298178000,7418.5555999999997],[1298264400,7418.5555999999997],[1298350800,7418.5555999999997],[1298437200,7418.5555999999997],[1298523600,7418.5555999999997],[1298610000,7418.5555999999997],[1298696400,7418.5555999999997],[1298782800,7418.5555999999997],[1298869200,7418.5555999999997],[1298955600,7418.5555999999997],[1299042000,7418.5555999999997],[1299128400,7418.5555999999997],[1299214800,7418.5555999999997],[1299301200,7418.5555999999997],[1299387600,7418.5555999999997],[1299474000,7418.5555999999997],[1299560400,7418.5555999999997],[1299646800,7418.5555999999997],[1299733200,7418.5555999999997],[1299819600,7418.5555999999997],[1299906000,7418.5555999999997],[1299992400,7418.5555999999997],[1300075200,7418.5555999999997],[1300161600,7418.5555999999997],[1300248000,7418.5555999999997],[1300334400,7418.5555999999997],[1300420800,7418.5555999999997],[1300507200,7418.5555999999997],[1300593600,7418.5555999999997],[1300680000,7418.5555999999997],[1300766400,7418.5555999999997],[1300852800,7418.5555999999997],[1300939200,7418.5555999999997],[1301025600,7418.5555999999997],[1301112000,7418.5555999999997],[1301198400,7418.5555999999997],[1301284800,7418.5555999999997],[1301371200,7418.5555999999997],[1301457600,7418.5555999999997],[1301544000,7418.5555999999997],[1301630400,7418.5555999999997],[1301716800,7418.5555999999997],[1301803200,7418.5555999999997],[1301889600,7418.5555999999997],[1301976000,7418.5555999999997],[1302062400,7418.5555999999997],[1302148800,7418.5555999999997],[1302235200,7418.5555999999997],[1302321600,7418.5555999999997],[1302408000,7418.5555999999997],[1302494400,7418.5555999999997],[1302580800,7418.5555999999997],[1302667200,7418.5555999999997],[1302753600,7418.5555999999997],[1302840000,7418.5555999999997],[1302926400,7418.5555999999997],[1303012800,7418.5555999999997],[1303099200,7418.5555999999997],[1303185600,7418.5555999999997],[1303272000,7418.5555999999997],[1303358400,7418.5555999999997],[1303444800,7418.5555999999997],[1303531200,7418.5555999999997],[1303617600,7418.5555999999997],[1303704000,7418.5555999999997],[1303790400,7418.5555999999997],[1303876800,7418.5555999999997],[1303963200,7418.5555999999997],[1304049600,7418.5555999999997],[1304136000,7418.5555999999997],[1304222400,7418.5555999999997],[1304308800,7418.5555999999997],[1304395200,7418.5555999999997],[1304481600,7418.5555999999997],[1304568000,7418.5555999999997],[1304654400,7418.5555999999997],[1304740800,7418.5555999999997],[1304827200,7418.5555999999997],[1304913600,7418.5555999999997],[1305000000,7418.5555999999997],[1305086400,7418.5555999999997],[1305172800,7418.5555999999997],[1305259200,7418.5555999999997],[1305345600,7418.5555999999997],[1305432000,7418.5555999999997],[1305518400,7418.5555999999997],[1305604800,7418.5555999999997],[1305691200,7418.5555999999997],[1305777600,7418.5555999999997],[1305864000,7418.5555999999997],[1305950400,7418.5555999999997],[1306036800,7418.5555999999997],[1306123200,7418.5555999999997],[1306209600,7418.5555999999997],[1306296000,7418.5555999999997],[1306382400,7418.5555999999997],[1306468800,7418.5555999999997],[1306555200,7418.5555999999997],[1306641600,7418.5555999999997],[1306728000,7418.5555999999997],[1306814400,7418.5555999999997],[1306900800,7418.5555999999997],[1306987200,7418.5555999999997],[1307073600,7418.5555999999997],[1307160000,7418.5555999999997],[1307246400,7418.5555999999997],[1307332800,7418.5555999999997],[1307419200,7418.5555999999997],[1307505600,7418.5555999999997],[1307592000,7418.5555999999997],[1307678400,7418.5555999999997],[1307764800,7418.5555999999997],[1307851200,7418.5555999999997],[1307937600,7418.5555999999997],[1308024000,7418.5555999999997],[1308110400,7418.5555999999997],[1308196800,7418.5555999999997],[1308283200,7418.5555999999997],[1308369600,7418.5555999999997],[1308456000,7418.5555999999997],[1308542400,7418.5555999999997],[1308628800,7418.5555999999997],[1308715200,7418.5555999999997],[1308801600,7418.5555999999997],[1308888000,7418.5555999999997],[1308974400,7418.5555999999997],[1309060800,7418.5555999999997],[1309147200,7418.5555999999997],[1309233600,7418.5555999999997],[1309320000,7418.5555999999997],[1309406400,7418.5555999999997],[1309492800,7418.5555999999997],[1309579200,7780.8572999999997],[1309665600,7780.8572999999997],[1309752000,7780.8572999999997],[1309838400,7780.8572999999997],[1309924800,7780.8572999999997],[1310011200,7780.8572999999997],[1310097600,7780.8572999999997],[1310184000,7780.8572999999997],[1310270400,7780.8572999999997],[1310356800,7780.8572999999997],[1310443200,7780.8572999999997],[1310529600,7780.8572999999997],[1310616000,7780.8572999999997],[1310702400,7780.8572999999997],[1310788800,7780.8572999999997],[1310875200,7780.8572999999997],[1310961600,7780.8572999999997],[1311048000,7780.8572999999997],[1311134400,7780.8572999999997],[1311220800,7780.8572999999997],[1311307200,7780.8572999999997],[1311393600,7780.8572999999997],[1311480000,7780.8572999999997],[1311566400,7780.8572999999997],[1311652800,7780.8572999999997],[1311739200,7780.8572999999997],[1311825600,7780.8572999999997],[1311912000,7780.8572999999997],[1311998400,7780.8572999999997],[1312084800,7780.8572999999997],[1312171200,7780.8572999999997],[1312257600,7780.8572999999997],[1312344000,7780.8572999999997],[1312430400,7780.8572999999997],[1312516800,7780.8572999999997],[1312603200,7780.8572999999997],[1312689600,7780.8572999999997],[1312776000,7780.8572999999997],[1312862400,7780.8572999999997],[1312948800,7780.8572999999997],[1313035200,7780.8572999999997],[1313121600,7780.8572999999997],[1313208000,7780.8572999999997],[1313294400,7780.8572999999997],[1313380800,7780.8572999999997],[1313467200,7780.8572999999997],[1313553600,7780.8572999999997],[1313640000,7780.8572999999997],[1313726400,7780.8572999999997],[1313812800,7780.8572999999997],[1313899200,7780.8572999999997],[1313985600,7780.8572999999997],[1314072000,7780.8572999999997],[1314158400,7780.8572999999997],[1314244800,7780.8572999999997],[1314331200,7780.8572999999997],[1314417600,7780.8572999999997],[1314504000,7780.8572999999997],[1314590400,7780.8572999999997],[1314676800,7780.8572999999997],[1314763200,7780.8572999999997],[1314849600,7780.8572999999997],[1314936000,7780.8572999999997],[1315022400,7780.8572999999997],[1315108800,7780.8572999999997],[1315195200,7780.8572999999997],[1315281600,7780.8572999999997],[1315368000,7780.8572999999997],[1315454400,7780.8572999999997],[1315540800,7780.8572999999997],[1315627200,7780.8572999999997],[1315713600,7780.8572999999997],[1315800000,7780.8572999999997],[1315886400,7780.8572999999997],[1315972800,7780.8572999999997],[1316059200,7780.8572999999997],[1316145600,7780.8572999999997],[1316232000,7780.8572999999997],[1316318400,7780.8572999999997],[1316404800,7780.8572999999997],[1316491200,7780.8572999999997],[1316577600,7780.8572999999997],[1316664000,7780.8572999999997],[1316750400,7780.8572999999997],[1316836800,7780.8572999999997],[1316923200,7780.8572999999997],[1317009600,7780.8572999999997],[1317096000,7780.8572999999997],[1317182400,7780.8572999999997],[1317268800,7780.8572999999997],[1317355200,7780.8572999999997],[1317441600,7780.8572999999997],[1317528000,7780.8572999999997],[1317614400,7780.8572999999997],[1317700800,7780.8572999999997],[1317787200,7780.8572999999997],[1317873600,7780.8572999999997],[1317960000,7780.8572999999997],[1318046400,7780.8572999999997],[1318132800,7780.8572999999997],[1318219200,7780.8572999999997],[1318305600,7780.8572999999997],[1318392000,7780.8572999999997],[1318478400,7780.8572999999997],[1318564800,7780.8572999999997],[1318651200,7780.8572999999997],[1318737600,7780.8572999999997],[1318824000,7780.8572999999997],[1318910400,7780.8572999999997],[1318996800,7780.8572999999997],[1319083200,7780.8572999999997],[1319169600,7780.8572999999997],[1319256000,7780.8572999999997],[1319342400,7780.8572999999997],[1319428800,7780.8572999999997],[1319515200,7780.8572999999997],[1319601600,7780.8572999999997],[1319688000,7780.8572999999997],[1319774400,7780.8572999999997],[1319860800,7780.8572999999997],[1319947200,7780.8572999999997],[1320033600,7780.8572999999997],[1320120000,7780.8572999999997],[1320206400,7780.8572999999997],[1320292800,7780.8572999999997],[1320379200,7780.8572999999997],[1320465600,7780.8572999999997],[1320552000,7780.8572999999997],[1320642000,7780.8572999999997],[1320728400,7780.8572999999997],[1320814800,7780.8572999999997],[1320901200,7780.8572999999997],[1320987600,7780.8572999999997],[1321074000,7780.8572999999997],[1321160400,7780.8572999999997],[1321246800,7780.8572999999997],[1321333200,7780.8572999999997],[1321419600,7780.8572999999997],[1321506000,7780.8572999999997],[1321592400,7780.8572999999997],[1321678800,7780.8572999999997],[1321765200,7780.8572999999997],[1321851600,7780.8572999999997],[1321938000,7780.8572999999997],[1322024400,7780.8572999999997],[1322110800,7780.8572999999997],[1322197200,7780.8572999999997],[1322283600,7780.8572999999997],[1322370000,7780.8572999999997],[1322456400,7780.8572999999997],[1322542800,7780.8572999999997],[1322629200,7780.8572999999997],[1322715600,7780.8572999999997],[1322802000,7780.8572999999997],[1322888400,7780.8572999999997],[1322974800,7780.8572999999997],[1323061200,7780.8572999999997],[1323147600,7780.8572999999997],[1323234000,7780.8572999999997],[1323320400,7780.8572999999997],[1323406800,7780.8572999999997],[1323493200,7780.8572999999997],[1323579600,7780.8572999999997],[1323666000,7780.8572999999997],[1323752400,7780.8572999999997],[1323838800,7780.8572999999997],[1323925200,7780.8572999999997],[1324011600,7780.8572999999997],[1324098000,7780.8572999999997],[1324184400,7780.8572999999997],[1324270800,7780.8572999999997],[1324357200,7780.8572999999997],[1324443600,7780.8572999999997],[1324530000,7780.8572999999997],[1324616400,7780.8572999999997],[1324702800,7780.8572999999997],[1324789200,7780.8572999999997],[1324875600,7780.8572999999997],[1324962000,7780.8572999999997],[1325048400,7780.8572999999997],[1325134800,7780.8572999999997],[1325221200,7780.8572999999997],[1325307600,7780.8572999999997],[1325394000,7780.8572999999997],[1325480400,7780.8572999999997],[1325566800,7780.8572999999997],[1325653200,7780.8572999999997],[1325739600,7780.8572999999997],[1325826000,7780.8572999999997],[1325912400,7780.8572999999997],[1325998800,7780.8572999999997],[1326085200,7780.8572999999997],[1326171600,7780.8572999999997],[1326258000,7780.8572999999997],[1326344400,7780.8572999999997],[1326430800,7780.8572999999997],[1326517200,7780.8572999999997],[1326603600,7780.8572999999997],[1326690000,7780.8572999999997],[1326776400,7780.8572999999997],[1326862800,7780.8572999999997],[1326949200,7780.8572999999997],[1327035600,7780.8572999999997],[1327122000,7780.8572999999997],[1327208400,7780.8572999999997],[1327294800,7780.8572999999997],[1327381200,7780.8572999999997],[1327467600,7780.8572999999997],[1327554000,7780.8572999999997],[1327640400,7780.8572999999997],[1327726800,7780.8572999999997],[1327813200,7780.8572999999997],[1327899600,7780.8572999999997],[1327986000,7780.8572999999997],[1328072400,7780.8572999999997],[1328158800,7780.8572999999997],[1328245200,7780.8572999999997],[1328331600,7780.8572999999997],[1328418000,7780.8572999999997],[1328504400,7780.8572999999997],[1328590800,7780.8572999999997],[1328677200,7780.8572999999997],[1328763600,7780.8572999999997],[1328850000,7780.8572999999997],[1328936400,7780.8572999999997],[1329022800,7780.8572999999997],[1329109200,7780.8572999999997],[1329195600,7780.8572999999997],[1329282000,7780.8572999999997],[1329368400,7780.8572999999997],[1329454800,7780.8572999999997],[1329541200,7780.8572999999997],[1329627600,7780.8572999999997],[1329714000,7780.8572999999997],[1329800400,7780.8572999999997],[1329886800,7780.8572999999997],[1329973200,7780.8572999999997],[1330059600,7780.8572999999997],[1330146000,7780.8572999999997],[1330232400,7780.8572999999997],[1330318800,7780.8572999999997],[1330405200,7780.8572999999997],[1330491600,7780.8572999999997],[1330578000,7780.8572999999997],[1330664400,7780.8572999999997],[1330750800,7780.8572999999997],[1330837200,7780.8572999999997],[1330923600,7780.8572999999997],[1331010000,7780.8572999999997],[1331096400,7780.8572999999997],[1331182800,7780.8572999999997],[1331269200,7780.8572999999997],[1331355600,7780.8572999999997],[1331442000,7780.8572999999997],[1331524800,7780.8572999999997],[1331611200,7780.8572999999997],[1331697600,7780.8572999999997],[1331784000,7780.8572999999997],[1331870400,7780.8572999999997],[1331956800,7780.8572999999997],[1332043200,7780.8572999999997],[1332129600,7780.8572999999997],[1332216000,7780.8572999999997],[1332302400,7780.8572999999997],[1332388800,7780.8572999999997],[1332475200,7780.8572999999997],[1332561600,7780.8572999999997],[1332648000,7780.8572999999997],[1332734400,7780.8572999999997],[1332820800,7780.8572999999997],[1332907200,7780.8572999999997],[1332993600,7780.8572999999997],[1333080000,7780.8572999999997],[1333166400,7780.8572999999997],[1333252800,7780.8572999999997],[1333339200,7780.8572999999997],[1333425600,7780.8572999999997],[1333512000,7780.8572999999997],[1333598400,7780.8572999999997],[1333684800,7780.8572999999997],[1333771200,7780.8572999999997],[1333857600,7780.8572999999997],[1333944000,7780.8572999999997],[1334030400,7780.8572999999997],[1334116800,7780.8572999999997],[1334203200,7780.8572999999997],[1334289600,7780.8572999999997],[1334376000,7780.8572999999997],[1334462400,7780.8572999999997],[1334548800,7780.8572999999997],[1334635200,7780.8572999999997],[1334721600,7780.8572999999997],[1334808000,7780.8572999999997],[1334894400,7780.8572999999997],[1334980800,7780.8572999999997],[1335067200,7780.8572999999997],[1335153600,7780.8572999999997],[1335240000,7780.8572999999997],[1335326400,7780.8572999999997],[1335412800,7780.8572999999997],[1335499200,7780.8572999999997],[1335585600,7780.8572999999997],[1335672000,7780.8572999999997],[1335758400,7780.8572999999997],[1335844800,7780.8572999999997],[1335931200,7780.8572999999997],[1336017600,7780.8572999999997],[1336104000,7780.8572999999997],[1336190400,7780.8572999999997],[1336276800,7780.8572999999997],[1336363200,7780.8572999999997],[1336449600,7780.8572999999997],[1336536000,7780.8572999999997],[1336622400,7780.8572999999997],[1336708800,7780.8572999999997],[1336795200,7780.8572999999997],[1336881600,7780.8572999999997],[1336968000,7780.8572999999997],[1337054400,7780.8572999999997],[1337140800,7780.8572999999997],[1337227200,7780.8572999999997],[1337313600,7780.8572999999997],[1337400000,7780.8572999999997],[1337486400,7780.8572999999997],[1337572800,7780.8572999999997],[1337659200,7780.8572999999997],[1337745600,7780.8572999999997],[1337832000,7780.8572999999997],[1337918400,7780.8572999999997],[1338004800,7780.8572999999997],[1338091200,7780.8572999999997],[1338177600,7780.8572999999997],[1338264000,7780.8572999999997],[1338350400,7780.8572999999997],[1338436800,7780.8572999999997],[1338523200,7780.8572999999997],[1338609600,7780.8572999999997],[1338696000,7780.8572999999997],[1338782400,7780.8572999999997],[1338868800,7780.8572999999997],[1338955200,7780.8572999999997],[1339041600,7780.8572999999997],[1339128000,7780.8572999999997],[1339214400,7780.8572999999997],[1339300800,7780.8572999999997],[1339387200,7780.8572999999997],[1339473600,7780.8572999999997],[1339560000,7780.8572999999997],[1339646400,7780.8572999999997],[1339732800,7780.8572999999997],[1339819200,7780.8572999999997],[1339905600,7780.8572999999997],[1339992000,7780.8572999999997],[1340078400,7780.8572999999997],[1340164800,7780.8572999999997],[1340251200,7780.8572999999997],[1340337600,7780.8572999999997],[1340424000,7780.8572999999997],[1340510400,7780.8572999999997],[1340596800,7780.8572999999997],[1340683200,7780.8572999999997],[1340769600,7780.8572999999997],[1340856000,7780.8572999999997],[1340942400,7780.8572999999997],[1341028800,7780.8572999999997],[1341115200,7780.8572999999997],[1341201600,7780.8572999999997],[1341288000,8320.3562000000002],[1341374400,8320.3562000000002],[1341460800,8320.3562000000002],[1341547200,8320.3562000000002],[1341633600,8320.3562000000002],[1341720000,8320.3562000000002],[1341806400,8320.3562000000002],[1341892800,8320.3562000000002],[1341979200,8320.3562000000002],[1342065600,8320.3562000000002],[1342152000,8320.3562000000002],[1342238400,8320.3562000000002],[1342324800,8320.3562000000002],[1342411200,8320.3562000000002],[1342497600,8320.3562000000002],[1342584000,8320.3562000000002],[1342670400,8320.3562000000002],[1342756800,8320.3562000000002],[1342843200,8320.3562000000002],[1342929600,8320.3562000000002],[1343016000,8320.3562000000002],[1343102400,8320.3562000000002],[1343188800,8320.3562000000002],[1343275200,8320.3562000000002],[1343361600,8320.3562000000002],[1343448000,8320.3562000000002],[1343534400,8320.3562000000002],[1343620800,8320.3562000000002],[1343707200,8320.3562000000002],[1343793600,8320.3562000000002],[1343880000,8320.3562000000002],[1343966400,8320.3562000000002],[1344052800,8320.3562000000002],[1344139200,8320.3562000000002],[1344225600,8320.3562000000002],[1344312000,8320.3562000000002],[1344398400,8320.3562000000002],[1344484800,8320.3562000000002],[1344571200,8320.3562000000002],[1344657600,8320.3562000000002],[1344744000,8320.3562000000002],[1344830400,8320.3562000000002],[1344916800,8320.3562000000002],[1345003200,8320.3562000000002],[1345089600,8320.3562000000002],[1345176000,8320.3562000000002],[1345262400,8320.3562000000002],[1345348800,8320.3562000000002],[1345435200,8320.3562000000002],[1345521600,8320.3562000000002],[1345608000,8320.3562000000002],[1345694400,8320.3562000000002],[1345780800,8320.3562000000002],[1345867200,8320.3562000000002],[1345953600,8320.3562000000002],[1346040000,8320.3562000000002],[1346126400,8320.3562000000002],[1346212800,8320.3562000000002],[1346299200,8320.3562000000002],[1346385600,8320.3562000000002],[1346472000,8320.3562000000002],[1346558400,8320.3562000000002],[1346644800,8320.3562000000002],[1346731200,8320.3562000000002],[1346817600,8320.3562000000002],[1346904000,8320.3562000000002],[1346990400,8320.3562000000002],[1347076800,8320.3562000000002],[1347163200,8320.3562000000002],[1347249600,8320.3562000000002],[1347336000,8320.3562000000002],[1347422400,8320.3562000000002],[1347508800,8320.3562000000002],[1347595200,8320.3562000000002],[1347681600,8320.3562000000002],[1347768000,8320.3562000000002],[1347854400,8320.3562000000002],[1347940800,8320.3562000000002],[1348027200,8320.3562000000002],[1348113600,8320.3562000000002],[1348200000,8320.3562000000002],[1348286400,8320.3562000000002],[1348372800,8320.3562000000002],[1348459200,8320.3562000000002],[1348545600,8320.3562000000002],[1348632000,8320.3562000000002],[1348718400,8320.3562000000002],[1348804800,8320.3562000000002],[1348891200,8320.3562000000002],[1348977600,8320.3562000000002],[1349064000,8320.3562000000002],[1349150400,8320.3562000000002],[1349236800,8320.3562000000002],[1349323200,8320.3562000000002],[1349409600,8320.3562000000002],[1349496000,8320.3562000000002],[1349582400,8320.3562000000002],[1349668800,8320.3562000000002],[1349755200,8320.3562000000002],[1349841600,8320.3562000000002],[1349928000,8320.3562000000002],[1350014400,8320.3562000000002],[1350100800,8320.3562000000002],[1350187200,8320.3562000000002],[1350273600,8320.3562000000002],[1350360000,8320.3562000000002],[1350446400,8320.3562000000002],[1350532800,8320.3562000000002],[1350619200,8320.3562000000002],[1350705600,8320.3562000000002],[1350792000,8320.3562000000002],[1350878400,8320.3562000000002],[1350964800,8320.3562000000002],[1351051200,8320.3562000000002],[1351137600,8320.3562000000002],[1351224000,8320.3562000000002],[1351310400,8320.3562000000002],[1351396800,8320.3562000000002],[1351483200,8320.3562000000002],[1351569600,8320.3562000000002],[1351656000,8320.3562000000002],[1351742400,8320.3562000000002],[1351828800,8320.3562000000002],[1351915200,8320.3562000000002],[1352001600,8320.3562000000002],[1352091600,8320.3562000000002],[1352178000,8320.3562000000002],[1352264400,8320.3562000000002],[1352350800,8320.3562000000002],[1352437200,8320.3562000000002],[1352523600,8320.3562000000002],[1352610000,8320.3562000000002],[1352696400,8320.3562000000002],[1352782800,8320.3562000000002],[1352869200,8320.3562000000002],[1352955600,8320.3562000000002],[1353042000,8320.3562000000002],[1353128400,8320.3562000000002],[1353214800,8320.3562000000002],[1353301200,8320.3562000000002],[1353387600,8320.3562000000002],[1353474000,8320.3562000000002],[1353560400,8320.3562000000002],[1353646800,8320.3562000000002],[1353733200,8320.3562000000002],[1353819600,8320.3562000000002],[1353906000,8320.3562000000002],[1353992400,8320.3562000000002],[1354078800,8320.3562000000002],[1354165200,8320.3562000000002],[1354251600,8320.3562000000002],[1354338000,8320.3562000000002],[1354424400,8320.3562000000002],[1354510800,8320.3562000000002],[1354597200,8320.3562000000002],[1354683600,8320.3562000000002],[1354770000,8320.3562000000002],[1354856400,8320.3562000000002],[1354942800,8320.3562000000002],[1355029200,8320.3562000000002],[1355115600,8320.3562000000002],[1355202000,8320.3562000000002],[1355288400,8320.3562000000002],[1355374800,8320.3562000000002],[1355461200,8320.3562000000002],[1355547600,8320.3562000000002],[1355634000,8320.3562000000002],[1355720400,8320.3562000000002],[1355806800,8320.3562000000002],[1355893200,8320.3562000000002],[1355979600,8320.3562000000002],[1356066000,8320.3562000000002],[1356152400,8320.3562000000002],[1356238800,8320.3562000000002],[1356325200,8320.3562000000002],[1356411600,8320.3562000000002],[1356498000,8320.3562000000002],[1356584400,8320.3562000000002],[1356670800,8320.3562000000002],[1356757200,8320.3562000000002],[1356843600,8320.3562000000002],[1356930000,8320.3562000000002],[1357016400,8320.3562000000002],[1357102800,8320.3562000000002],[1357189200,8320.3562000000002],[1357275600,8320.3562000000002],[1357362000,8320.3562000000002],[1357448400,8320.3562000000002],[1357534800,8320.3562000000002],[1357621200,8320.3562000000002],[1357707600,8320.3562000000002],[1357794000,8320.3562000000002],[1357880400,8320.3562000000002],[1357966800,8320.3562000000002],[1358053200,8320.3562000000002],[1358139600,8320.3562000000002],[1358226000,8320.3562000000002],[1358312400,8320.3562000000002],[1358398800,8320.3562000000002],[1358485200,8320.3562000000002],[1358571600,8320.3562000000002],[1358658000,8320.3562000000002],[1358744400,8320.3562000000002],[1358830800,8320.3562000000002],[1358917200,8320.3562000000002],[1359003600,8320.3562000000002],[1359090000,8320.3562000000002],[1359176400,8320.3562000000002],[1359262800,8320.3562000000002],[1359349200,8320.3562000000002],[1359435600,8320.3562000000002],[1359522000,8320.3562000000002],[1359608400,8320.3562000000002],[1359694800,8320.3562000000002],[1359781200,8320.3562000000002],[1359867600,8320.3562000000002],[1359954000,8320.3562000000002],[1360040400,8320.3562000000002],[1360126800,8320.3562000000002],[1360213200,8320.3562000000002],[1360299600,8320.3562000000002],[1360386000,8320.3562000000002],[1360472400,8320.3562000000002],[1360558800,8320.3562000000002],[1360645200,8320.3562000000002],[1360731600,8320.3562000000002],[1360818000,8320.3562000000002],[1360904400,8320.3562000000002],[1360990800,8320.3562000000002],[1361077200,8320.3562000000002],[1361163600,8320.3562000000002],[1361250000,8320.3562000000002],[1361336400,8320.3562000000002],[1361422800,8320.3562000000002],[1361509200,8320.3562000000002],[1361595600,8320.3562000000002],[1361682000,8320.3562000000002],[1361768400,8320.3562000000002],[1361854800,8320.3562000000002],[1361941200,8320.3562000000002],[1362027600,8320.3562000000002],[1362114000,8320.3562000000002],[1362200400,8320.3562000000002],[1362286800,8320.3562000000002],[1362373200,8320.3562000000002],[1362459600,8320.3562000000002],[1362546000,8320.3562000000002],[1362632400,8320.3562000000002],[1362718800,8320.3562000000002],[1362805200,8320.3562000000002],[1362891600,8320.3562000000002],[1362974400,8320.3562000000002],[1363060800,8320.3562000000002],[1363147200,8320.3562000000002],[1363233600,8320.3562000000002],[1363320000,8320.3562000000002],[1363406400,8320.3562000000002],[1363492800,8320.3562000000002],[1363579200,8320.3562000000002],[1363665600,8320.3562000000002],[1363752000,8320.3562000000002],[1363838400,8320.3562000000002],[1363924800,8320.3562000000002],[1364011200,8320.3562000000002],[1364097600,8320.3562000000002],[1364184000,8320.3562000000002],[1364270400,8320.3562000000002],[1364356800,8320.3562000000002],[1364443200,8320.3562000000002],[1364529600,8320.3562000000002],[1364616000,8320.3562000000002],[1364702400,8320.3562000000002],[1364788800,8320.3562000000002],[1364875200,8320.3562000000002],[1364961600,8320.3562000000002],[1365048000,8320.3562000000002],[1365134400,8320.3562000000002],[1365220800,8320.3562000000002],[1365307200,8320.3562000000002],[1365393600,8320.3562000000002],[1365480000,8320.3562000000002],[1365566400,8320.3562000000002],[1365652800,8320.3562000000002],[1365739200,8320.3562000000002],[1365825600,8320.3562000000002],[1365912000,8320.3562000000002],[1365998400,8320.3562000000002],[1366084800,8320.3562000000002],[1366171200,8320.3562000000002],[1366257600,8320.3562000000002],[1366344000,8320.3562000000002],[1366430400,8320.3562000000002],[1366516800,8320.3562000000002],[1366603200,8320.3562000000002],[1366689600,8320.3562000000002],[1366776000,8320.3562000000002],[1366862400,8320.3562000000002],[1366948800,8320.3562000000002],[1367035200,8320.3562000000002],[1367121600,8320.3562000000002],[1367208000,8320.3562000000002],[1367294400,8320.3562000000002],[1367380800,8320.3562000000002],[1367467200,8320.3562000000002],[1367553600,8320.3562000000002],[1367640000,8320.3562000000002],[1367726400,8320.3562000000002],[1367812800,8320.3562000000002],[1367899200,8320.3562000000002],[1367985600,8320.3562000000002],[1368072000,8320.3562000000002],[1368158400,8320.3562000000002],[1368244800,8320.3562000000002],[1368331200,8320.3562000000002],[1368417600,8320.3562000000002],[1368504000,8320.3562000000002],[1368590400,8320.3562000000002],[1368676800,8320.3562000000002],[1368763200,8320.3562000000002],[1368849600,8320.3562000000002],[1368936000,8320.3562000000002],[1369022400,8320.3562000000002],[1369108800,8320.3562000000002],[1369195200,8320.3562000000002],[1369281600,8320.3562000000002],[1369368000,8320.3562000000002],[1369454400,8320.3562000000002],[1369540800,8320.3562000000002],[1369627200,8320.3562000000002],[1369713600,8320.3562000000002],[1369800000,8320.3562000000002],[1369886400,8320.3562000000002],[1369972800,8320.3562000000002],[1370059200,8320.3562000000002],[1370145600,8320.3562000000002],[1370232000,8320.3562000000002],[1370318400,8320.3562000000002],[1370404800,8320.3562000000002],[1370491200,8320.3562000000002],[1370577600,8320.3562000000002],[1370664000,8320.3562000000002],[1370750400,8320.3562000000002],[1370836800,8320.3562000000002],[1370923200,8320.3562000000002],[1371009600,8320.3562000000002],[1371096000,8320.3562000000002],[1371182400,8320.3562000000002],[1371268800,8320.3562000000002],[1371355200,8320.3562000000002],[1371441600,8320.3562000000002],[1371528000,8320.3562000000002],[1371614400,8320.3562000000002],[1371700800,8320.3562000000002],[1371787200,8320.3562000000002],[1371873600,8320.3562000000002],[1371960000,8320.3562000000002],[1372046400,8320.3562000000002],[1372132800,8320.3562000000002],[1372219200,8320.3562000000002],[1372305600,8320.3562000000002],[1372392000,8320.3562000000002],[1372478400,8320.3562000000002],[1372564800,8320.3562000000002],[1372651200,8320.3562000000002],[1372737600,9314.1386000000002],[1372824000,9314.1386000000002],[1372910400,9314.1386000000002],[1372996800,9314.1386000000002],[1373083200,9314.1386000000002],[1373169600,9314.1386000000002],[1373256000,9314.1386000000002],[1373342400,9314.1386000000002],[1373428800,9314.1386000000002],[1373515200,9314.1386000000002],[1373601600,9314.1386000000002],[1373688000,9314.1386000000002],[1373774400,9314.1386000000002],[1373860800,9314.1386000000002],[1373947200,9314.1386000000002],[1374033600,9314.1386000000002],[1374120000,9314.1386000000002],[1374206400,9314.1386000000002],[1374292800,9314.1386000000002],[1374379200,9314.1386000000002],[1374465600,9314.1386000000002],[1374552000,9314.1386000000002],[1374638400,9314.1386000000002],[1374724800,9314.1386000000002],[1374811200,9314.1386000000002],[1374897600,9314.1386000000002],[1374984000,9314.1386000000002],[1375070400,9314.1386000000002],[1375156800,9314.1386000000002],[1375243200,9314.1386000000002],[1375329600,9314.1386000000002],[1375416000,9314.1386000000002],[1375502400,9314.1386000000002],[1375588800,9314.1386000000002],[1375675200,9314.1386000000002],[1375761600,9314.1386000000002],[1375848000,9314.1386000000002],[1375934400,9314.1386000000002],[1376020800,9314.1386000000002],[1376107200,9314.1386000000002],[1376193600,9314.1386000000002],[1376280000,9314.1386000000002],[1376366400,9314.1386000000002],[1376452800,9314.1386000000002],[1376539200,9314.1386000000002],[1376625600,9314.1386000000002],[1376712000,9314.1386000000002],[1376798400,9314.1386000000002],[1376884800,9314.1386000000002],[1376971200,9314.1386000000002],[1377057600,9314.1386000000002],[1377144000,9314.1386000000002],[1377230400,9314.1386000000002],[1377316800,9314.1386000000002],[1377403200,9314.1386000000002],[1377489600,9314.1386000000002],[1377576000,9314.1386000000002],[1377662400,9314.1386000000002],[1377748800,9314.1386000000002],[1377835200,9314.1386000000002],[1377921600,9314.1386000000002],[1378008000,9314.1386000000002],[1378094400,9314.1386000000002],[1378180800,9314.1386000000002],[1378267200,9314.1386000000002],[1378353600,9314.1386000000002],[1378440000,9314.1386000000002],[1378526400,9314.1386000000002],[1378612800,9314.1386000000002],[1378699200,9314.1386000000002],[1378785600,9314.1386000000002],[1378872000,9314.1386000000002],[1378958400,9314.1386000000002],[1379044800,9314.1386000000002],[1379131200,9314.1386000000002],[1379217600,9314.1386000000002],[1379304000,9314.1386000000002],[1379390400,9314.1386000000002],[1379476800,9314.1386000000002],[1379563200,9314.1386000000002],[1379649600,9314.1386000000002],[1379736000,9314.1386000000002],[1379822400,9314.1386000000002],[1379908800,9314.1386000000002],[1379995200,9314.1386000000002],[1380081600,9314.1386000000002],[1380168000,9314.1386000000002],[1380254400,9314.1386000000002],[1380340800,9314.1386000000002],[1380427200,9314.1386000000002],[1380513600,9314.1386000000002],[1380600000,9314.1386000000002],[1380686400,9314.1386000000002],[1380772800,9314.1386000000002],[1380859200,9314.1386000000002],[1380945600,9314.1386000000002],[1381032000,9314.1386000000002],[1381118400,9314.1386000000002],[1381204800,9314.1386000000002],[1381291200,9314.1386000000002],[1381377600,9314.1386000000002],[1381464000,9314.1386000000002],[1381550400,9314.1386000000002],[1381636800,9314.1386000000002],[1381723200,9314.1386000000002],[1381809600,9314.1386000000002],[1381896000,9314.1386000000002],[1381982400,9314.1386000000002],[1382068800,9314.1386000000002],[1382155200,9314.1386000000002],[1382241600,9314.1386000000002],[1382328000,9314.1386000000002],[1382414400,9314.1386000000002],[1382500800,9314.1386000000002],[1382587200,9314.1386000000002],[1382673600,9314.1386000000002],[1382760000,9314.1386000000002],[1382846400,9314.1386000000002],[1382932800,9314.1386000000002],[1383019200,9314.1386000000002],[1383105600,9314.1386000000002],[1383192000,9314.1386000000002],[1383278400,9314.1386000000002],[1383364800,9314.1386000000002],[1383451200,9314.1386000000002],[1383541200,9314.1386000000002],[1383627600,9314.1386000000002],[1383714000,9314.1386000000002],[1383800400,9314.1386000000002],[1383886800,9314.1386000000002],[1383973200,9314.1386000000002],[1384059600,9314.1386000000002],[1384146000,9314.1386000000002],[1384232400,9314.1386000000002],[1384318800,9314.1386000000002],[1384405200,9314.1386000000002],[1384491600,9314.1386000000002],[1384578000,9314.1386000000002],[1384664400,9314.1386000000002],[1384750800,9314.1386000000002],[1384837200,9314.1386000000002],[1384923600,9314.1386000000002],[1385010000,9314.1386000000002],[1385096400,9314.1386000000002],[1385182800,9314.1386000000002],[1385269200,9314.1386000000002],[1385355600,9314.1386000000002],[1385442000,9314.1386000000002],[1385528400,9314.1386000000002],[1385614800,9314.1386000000002],[1385701200,9314.1386000000002],[1385787600,9314.1386000000002],[1385874000,9314.1386000000002],[1385960400,9314.1386000000002],[1386046800,9314.1386000000002],[1386133200,9314.1386000000002],[1386219600,9314.1386000000002],[1386306000,9314.1386000000002],[1386392400,9314.1386000000002],[1386478800,9314.1386000000002],[1386565200,9314.1386000000002],[1386651600,9314.1386000000002],[1386738000,9314.1386000000002],[1386824400,9314.1386000000002],[1386910800,9314.1386000000002],[1386997200,9314.1386000000002],[1387083600,9314.1386000000002],[1387170000,9314.1386000000002],[1387256400,9314.1386000000002],[1387342800,9314.1386000000002],[1387429200,9314.1386000000002],[1387515600,9314.1386000000002],[1387602000,9314.1386000000002],[1387688400,9314.1386000000002],[1387774800,9314.1386000000002],[1387861200,9314.1386000000002],[1387947600,9314.1386000000002],[1388034000,9314.1386000000002],[1388120400,9314.1386000000002],[1388206800,9314.1386000000002],[1388293200,9314.1386000000002],[1388379600,9314.1386000000002],[1388466000,9314.1386000000002],[1388552400,9314.1386000000002],[1388638800,9314.1386000000002],[1388725200,9314.1386000000002],[1388811600,9314.1386000000002],[1388898000,9314.1386000000002],[1388984400,9314.1386000000002],[1389070800,9314.1386000000002],[1389157200,9314.1386000000002],[1389243600,9314.1386000000002],[1389330000,9314.1386000000002],[1389416400,9314.1386000000002],[1389502800,9314.1386000000002],[1389589200,9314.1386000000002],[1389675600,9314.1386000000002],[1389762000,9314.1386000000002],[1389848400,9314.1386000000002],[1389934800,9314.1386000000002],[1390021200,9314.1386000000002],[1390107600,9314.1386000000002],[1390194000,9314.1386000000002],[1390280400,9314.1386000000002],[1390366800,9314.1386000000002],[1390453200,9314.1386000000002],[1390539600,9314.1386000000002],[1390626000,9314.1386000000002],[1390712400,9314.1386000000002],[1390798800,9314.1386000000002],[1390885200,9314.1386000000002],[1390971600,9314.1386000000002],[1391058000,9314.1386000000002],[1391144400,9314.1386000000002],[1391230800,9314.1386000000002],[1391317200,9314.1386000000002],[1391403600,9314.1386000000002],[1391490000,9314.1386000000002],[1391576400,9314.1386000000002],[1391662800,9314.1386000000002],[1391749200,9314.1386000000002],[1391835600,9314.1386000000002],[1391922000,9314.1386000000002],[1392008400,9314.1386000000002],[1392094800,9314.1386000000002],[1392181200,9314.1386000000002],[1392267600,9314.1386000000002],[1392354000,9314.1386000000002],[1392440400,9314.1386000000002],[1392526800,9314.1386000000002],[1392613200,9314.1386000000002],[1392699600,9314.1386000000002],[1392786000,9314.1386000000002],[1392872400,9314.1386000000002],[1392958800,9314.1386000000002],[1393045200,9314.1386000000002],[1393131600,9314.1386000000002],[1393218000,9314.1386000000002],[1393304400,9314.1386000000002],[1393390800,9314.1386000000002],[1393477200,9314.1386000000002],[1393563600,9314.1386000000002],[1393650000,9314.1386000000002],[1393736400,9314.1386000000002],[1393822800,9314.1386000000002],[1393909200,9314.1386000000002],[1393995600,9314.1386000000002],[1394082000,9314.1386000000002],[1394168400,9314.1386000000002],[1394254800,9314.1386000000002],[1394341200,9314.1386000000002],[1394424000,9314.1386000000002],[1394510400,9314.1386000000002],[1394596800,9314.1386000000002],[1394683200,9314.1386000000002],[1394769600,9314.1386000000002],[1394856000,9314.1386000000002],[1394942400,9314.1386000000002],[1395028800,9314.1386000000002],[1395115200,9314.1386000000002],[1395201600,9314.1386000000002],[1395288000,9314.1386000000002],[1395374400,9314.1386000000002],[1395460800,9314.1386000000002],[1395547200,9314.1386000000002],[1395633600,9314.1386000000002],[1395720000,9314.1386000000002],[1395806400,9314.1386000000002],[1395892800,9314.1386000000002],[1395979200,9314.1386000000002],[1396065600,9314.1386000000002],[1396152000,9314.1386000000002],[1396238400,9314.1386000000002],[1396324800,9314.1386000000002],[1396411200,9314.1386000000002],[1396497600,9314.1386000000002],[1396584000,9314.1386000000002],[1396670400,9314.1386000000002],[1396756800,9314.1386000000002],[1396843200,9314.1386000000002],[1396929600,9314.1386000000002],[1397016000,9314.1386000000002],[1397102400,9314.1386000000002],[1397188800,9314.1386000000002],[1397275200,9314.1386000000002],[1397361600,9314.1386000000002],[1397448000,9314.1386000000002],[1397534400,9314.1386000000002],[1397620800,9314.1386000000002],[1397707200,9314.1386000000002],[1397793600,9314.1386000000002],[1397880000,9314.1386000000002],[1397966400,9314.1386000000002],[1398052800,9314.1386000000002],[1398139200,9314.1386000000002],[1398225600,9314.1386000000002],[1398312000,9314.1386000000002],[1398398400,9314.1386000000002],[1398484800,9314.1386000000002],[1398571200,9314.1386000000002],[1398657600,9314.1386000000002],[1398744000,9314.1386000000002],[1398830400,9314.1386000000002],[1398916800,9314.1386000000002],[1399003200,9314.1386000000002],[1399089600,9314.1386000000002],[1399176000,9314.1386000000002],[1399262400,9314.1386000000002],[1399348800,9314.1386000000002],[1399435200,9314.1386000000002],[1399521600,9314.1386000000002],[1399608000,9314.1386000000002],[1399694400,9314.1386000000002],[1399780800,9314.1386000000002],[1399867200,9314.1386000000002],[1399953600,9314.1386000000002],[1400040000,9314.1386000000002],[1400126400,9314.1386000000002],[1400212800,9314.1386000000002],[1400299200,9314.1386000000002],[1400385600,9314.1386000000002],[1400472000,9314.1386000000002],[1400558400,9314.1386000000002],[1400644800,9314.1386000000002],[1400731200,9314.1386000000002],[1400817600,9314.1386000000002],[1400904000,9314.1386000000002],[1400990400,9314.1386000000002],[1401076800,9314.1386000000002],[1401163200,9314.1386000000002],[1401249600,9314.1386000000002],[1401336000,9314.1386000000002],[1401422400,9314.1386000000002],[1401508800,9314.1386000000002],[1401595200,9314.1386000000002],[1401681600,9314.1386000000002],[1401768000,9314.1386000000002],[1401854400,9314.1386000000002],[1401940800,9314.1386000000002],[1402027200,9314.1386000000002],[1402113600,9314.1386000000002],[1402200000,9314.1386000000002],[1402286400,9314.1386000000002],[1402372800,9314.1386000000002],[1402459200,9314.1386000000002],[1402545600,9314.1386000000002],[1402632000,9314.1386000000002],[1402718400,9314.1386000000002],[1402804800,9314.1386000000002],[1402891200,9314.1386000000002],[1402977600,9314.1386000000002],[1403064000,9314.1386000000002],[1403150400,9314.1386000000002],[1403236800,9314.1386000000002],[1403323200,9314.1386000000002],[1403409600,9314.1386000000002],[1403496000,9314.1386000000002],[1403582400,9314.1386000000002],[1403668800,9314.1386000000002],[1403755200,9314.1386000000002],[1403841600,9314.1386000000002],[1403928000,9314.1386000000002],[1404014400,9314.1386000000002],[1404100800,9314.1386000000002],[1404187200,9314.1386000000002],[1404360000,9665.1348999999991],[1404446400,9665.1348999999991],[1404532800,9665.1348999999991],[1404619200,9665.1348999999991],[1404705600,9665.1348999999991],[1404792000,9665.1348999999991],[1404878400,9665.1348999999991],[1404964800,9665.1348999999991],[1405051200,9665.1348999999991],[1405137600,9665.1348999999991],[1405224000,9665.1348999999991],[1405310400,9665.1348999999991],[1405396800,9665.1348999999991],[1405483200,9665.1348999999991],[1405569600,9665.1348999999991],[1405656000,9665.1348999999991],[1405742400,9665.1348999999991],[1405828800,9665.1348999999991],[1405915200,9665.1348999999991],[1406001600,9665.1348999999991],[1406088000,9665.1348999999991],[1406174400,9665.1348999999991],[1406260800,9665.1348999999991],[1406347200,9665.1348999999991],[1406433600,9665.1348999999991],[1406520000,9665.1348999999991],[1406606400,9665.1348999999991],[1406692800,9665.1348999999991],[1406779200,9665.1348999999991],[1406865600,9665.1348999999991],[1406952000,9665.1348999999991],[1407038400,9665.1348999999991],[1407124800,9665.1348999999991],[1407211200,9665.1348999999991],[1407297600,9665.1348999999991],[1407384000,9665.1348999999991],[1407470400,9665.1348999999991],[1407556800,9665.1348999999991],[1407643200,9665.1348999999991],[1407729600,9665.1348999999991],[1407816000,9665.1348999999991],[1407902400,9665.1348999999991],[1407988800,9665.1348999999991],[1408075200,9665.1348999999991],[1408161600,9665.1348999999991],[1408248000,9665.1348999999991],[1408334400,9665.1348999999991],[1408420800,9665.1348999999991],[1408507200,9665.1348999999991],[1408593600,9665.1348999999991],[1408680000,9665.1348999999991],[1408766400,9665.1348999999991],[1408852800,9665.1348999999991],[1408939200,9665.1348999999991],[1409025600,9665.1348999999991],[1409112000,9665.1348999999991],[1409198400,9665.1348999999991],[1409284800,9665.1348999999991],[1409371200,9665.1348999999991],[1409457600,9665.1348999999991],[1409544000,9665.1348999999991],[1409630400,9665.1348999999991],[1409716800,9665.1348999999991],[1409803200,9665.1348999999991],[1409889600,9665.1348999999991],[1409976000,9665.1348999999991],[1410062400,9665.1348999999991],[1410148800,9665.1348999999991],[1410235200,9665.1348999999991],[1410321600,9665.1348999999991],[1410408000,9665.1348999999991],[1410494400,9665.1348999999991],[1410580800,9665.1348999999991],[1410667200,9665.1348999999991],[1410753600,9665.1348999999991],[1410840000,9665.1348999999991],[1410926400,9665.1348999999991],[1411012800,9665.1348999999991],[1411099200,9665.1348999999991],[1411185600,9665.1348999999991],[1411272000,9665.1348999999991],[1411358400,9665.1348999999991],[1411444800,9665.1348999999991],[1411531200,9665.1348999999991],[1411617600,9665.1348999999991],[1411704000,9665.1348999999991],[1411790400,9665.1348999999991],[1411876800,9665.1348999999991],[1411963200,9665.1348999999991],[1412049600,9665.1348999999991],[1412136000,9665.1348999999991],[1412222400,9665.1348999999991],[1412308800,9665.1348999999991],[1412395200,9665.1348999999991],[1412481600,9665.1348999999991],[1412568000,9665.1348999999991],[1412654400,9665.1348999999991],[1412740800,9665.1348999999991],[1412827200,9665.1348999999991],[1412913600,9665.1348999999991],[1413000000,9665.1348999999991],[1413086400,9665.1348999999991],[1413172800,9665.1348999999991],[1413259200,9665.1348999999991],[1413345600,9665.1348999999991],[1413432000,9665.1348999999991],[1413518400,9665.1348999999991],[1413604800,9665.1348999999991],[1413691200,9665.1348999999991],[1413777600,9665.1348999999991],[1413864000,9665.1348999999991],[1413950400,9665.1348999999991],[1414036800,9665.1348999999991],[1414123200,9665.1348999999991],[1414209600,9665.1348999999991],[1414296000,9665.1348999999991],[1414382400,9665.1348999999991],[1414468800,9665.1348999999991],[1414555200,9665.1348999999991],[1414641600,9665.1348999999991],[1414728000,9665.1348999999991],[1414814400,9665.1348999999991],[1414900800,9665.1348999999991],[1414990800,9665.1348999999991],[1415077200,9665.1348999999991],[1415163600,9665.1348999999991],[1415250000,9665.1348999999991],[1415336400,9665.1348999999991],[1415422800,9665.1348999999991],[1415509200,9665.1348999999991],[1415595600,9665.1348999999991],[1415682000,9665.1348999999991],[1415768400,9665.1348999999991],[1415854800,9665.1348999999991],[1415941200,9665.1348999999991],[1416027600,9665.1348999999991],[1416114000,9665.1348999999991],[1416200400,9665.1348999999991],[1416286800,9665.1348999999991],[1416373200,9665.1348999999991],[1416459600,9665.1348999999991],[1416546000,9665.1348999999991],[1416632400,9665.1348999999991],[1416718800,9665.1348999999991],[1416805200,9665.1348999999991],[1416891600,9665.1348999999991],[1416978000,9665.1348999999991],[1417064400,9665.1348999999991],[1417150800,9665.1348999999991],[1417237200,9665.1348999999991],[1417323600,9665.1348999999991],[1417410000,9665.1348999999991],[1417496400,9665.1348999999991],[1417582800,9665.1348999999991],[1417669200,9665.1348999999991],[1417755600,9665.1348999999991],[1417842000,9665.1348999999991],[1417928400,9665.1348999999991],[1418014800,9665.1348999999991],[1418101200,9665.1348999999991],[1418187600,9665.1348999999991],[1418274000,9665.1348999999991],[1418360400,9665.1348999999991],[1418446800,9665.1348999999991],[1418533200,9665.1348999999991],[1418619600,9665.1348999999991],[1418706000,9665.1348999999991],[1418792400,9665.1348999999991],[1418878800,9665.1348999999991],[1418965200,9665.1348999999991],[1419051600,9665.1348999999991],[1419138000,9665.1348999999991],[1419224400,9665.1348999999991],[1419310800,9665.1348999999991],[1419397200,9665.1348999999991],[1419483600,9665.1348999999991],[1419570000,9665.1348999999991],[1419656400,9665.1348999999991],[1419742800,9665.1348999999991],[1419829200,9665.1348999999991],[1419915600,9665.1348999999991],[1420002000,9665.1348999999991],[1420088400,9665.1348999999991],[1420174800,9665.1348999999991],[1420261200,9665.1348999999991],[1420347600,9665.1348999999991],[1420434000,9665.1348999999991],[1420520400,9665.1348999999991],[1420606800,9665.1348999999991],[1420693200,9665.1348999999991],[1420779600,9665.1348999999991],[1420866000,9665.1348999999991],[1420952400,9665.1348999999991],[1421038800,9665.1348999999991],[1421125200,9665.1348999999991],[1421211600,9665.1348999999991],[1421298000,9665.1348999999991],[1421384400,9665.1348999999991],[1421470800,9665.1348999999991],[1421557200,9665.1348999999991],[1421643600,9665.1348999999991],[1421730000,9665.1348999999991],[1421816400,9665.1348999999991],[1421902800,9665.1348999999991],[1421989200,9665.1348999999991],[1422075600,9665.1348999999991],[1422162000,9665.1348999999991],[1422248400,9665.1348999999991],[1422334800,9665.1348999999991],[1422421200,9665.1348999999991],[1422507600,9665.1348999999991],[1422594000,9665.1348999999991],[1422680400,9665.1348999999991],[1422766800,9665.1348999999991],[1422853200,9665.1348999999991],[1422939600,9665.1348999999991],[1423026000,9665.1348999999991],[1423112400,9665.1348999999991],[1423198800,9665.1348999999991],[1423285200,9665.1348999999991],[1423371600,9665.1348999999991],[1423458000,9665.1348999999991],[1423544400,9665.1348999999991],[1423630800,9665.1348999999991],[1423717200,9665.1348999999991],[1423803600,9665.1348999999991],[1423890000,9665.1348999999991],[1423976400,9665.1348999999991],[1424062800,9665.1348999999991],[1424149200,9665.1348999999991],[1424235600,9665.1348999999991],[1424322000,9665.1348999999991],[1424408400,9665.1348999999991],[1424494800,9665.1348999999991],[1424581200,9665.1348999999991],[1424667600,9665.1348999999991],[1424754000,9665.1348999999991],[1424840400,9665.1348999999991],[1424926800,9665.1348999999991],[1425013200,9665.1348999999991],[1425099600,9665.1348999999991],[1425186000,9665.1348999999991],[1425272400,9665.1348999999991],[1425358800,9665.1348999999991],[1425445200,9665.1348999999991],[1425531600,9665.1348999999991],[1425618000,9665.1348999999991],[1425704400,9665.1348999999991],[1425790800,9665.1348999999991],[1425873600,9665.1348999999991],[1425960000,9665.1348999999991],[1426046400,9665.1348999999991],[1426132800,9665.1348999999991],[1426219200,9665.1348999999991],[1426305600,9665.1348999999991],[1426392000,9665.1348999999991],[1426478400,9665.1348999999991],[1426564800,9665.1348999999991],[1426651200,9665.1348999999991],[1426737600,9665.1348999999991],[1426824000,9665.1348999999991],[1426910400,9665.1348999999991],[1426996800,9665.1348999999991],[1427083200,9665.1348999999991],[1427169600,9665.1348999999991],[1427256000,9665.1348999999991],[1427342400,9665.1348999999991],[1427428800,9665.1348999999991],[1427515200,9665.1348999999991],[1427601600,9665.1348999999991],[1427688000,9665.1348999999991],[1427774400,9665.1348999999991],[1427860800,9665.1348999999991],[1427947200,9665.1348999999991],[1428033600,9665.1348999999991],[1428120000,9665.1348999999991],[1428206400,9665.1348999999991],[1428292800,9665.1348999999991],[1428379200,9665.1348999999991],[1428465600,9665.1348999999991],[1428552000,9665.1348999999991],[1428638400,9665.1348999999991],[1428724800,9665.1348999999991],[1428811200,9665.1348999999991],[1428897600,9665.1348999999991],[1428984000,9665.1348999999991],[1429070400,9665.1348999999991],[1429156800,9665.1348999999991],[1429243200,9665.1348999999991],[1429329600,9665.1348999999991],[1429416000,9665.1348999999991],[1429502400,9665.1348999999991],[1429588800,9665.1348999999991],[1429675200,9665.1348999999991],[1429761600,9665.1348999999991],[1429848000,9665.1348999999991],[1429934400,9665.1348999999991],[1430020800,9665.1348999999991],[1430107200,9665.1348999999991],[1430193600,9665.1348999999991],[1430280000,9665.1348999999991],[1430366400,9665.1348999999991],[1430452800,9665.1348999999991],[1430539200,9665.1348999999991],[1430625600,9665.1348999999991],[1430712000,9665.1348999999991],[1430798400,9665.1348999999991],[1430884800,9665.1348999999991],[1430971200,9665.1348999999991],[1431057600,9665.1348999999991],[1431144000,9665.1348999999991],[1431230400,9665.1348999999991],[1431316800,9665.1348999999991],[1431403200,9665.1348999999991],[1431489600,9665.1348999999991],[1431576000,9665.1348999999991],[1431662400,9665.1348999999991],[1431748800,9665.1348999999991],[1431835200,9665.1348999999991],[1431921600,9665.1348999999991],[1432008000,9665.1348999999991],[1432094400,9665.1348999999991],[1432180800,9665.1348999999991],[1432267200,9665.1348999999991],[1432353600,9665.1348999999991],[1432440000,9665.1348999999991],[1432526400,9665.1348999999991],[1432612800,9665.1348999999991],[1432699200,9665.1348999999991],[1432785600,9665.1348999999991],[1432872000,9665.1348999999991],[1432958400,9665.1348999999991],[1433044800,9665.1348999999991],[1433131200,9665.1348999999991],[1433217600,9665.1348999999991],[1433304000,9665.1348999999991],[1433390400,9665.1348999999991],[1433476800,9665.1348999999991],[1433563200,9665.1348999999991],[1433649600,9665.1348999999991],[1433736000,9665.1348999999991],[1433822400,9665.1348999999991],[1433908800,9665.1348999999991],[1433995200,9665.1348999999991],[1434081600,9665.1348999999991],[1434168000,9665.1348999999991],[1434254400,9665.1348999999991],[1434340800,9665.1348999999991],[1434427200,9665.1348999999991],[1434513600,9665.1348999999991],[1434600000,9665.1348999999991],[1434686400,9665.1348999999991],[1434772800,9665.1348999999991],[1434859200,9665.1348999999991],[1434945600,9665.1348999999991],[1435032000,9665.1348999999991],[1435118400,9665.1348999999991],[1435204800,9665.1348999999991],[1435291200,9665.1348999999991],[1435377600,9665.1348999999991],[1435464000,9665.1348999999991],[1435550400,9665.1348999999991],[1435636800,9665.1348999999991],[1435723200,9665.1348999999991],[1530676800,13909.4539],[1530763200,13909.4539],[1530849600,13909.4539],[1530936000,13909.4539],[1531022400,13909.4539],[1531108800,13909.4539],[1531195200,13909.4539],[1531281600,13909.4539],[1531368000,13909.4539],[1531454400,13909.4539],[1531540800,13909.4539],[1531627200,13909.4539],[1531713600,13909.4539],[1531800000,13909.4539],[1531886400,13909.4539],[1531972800,13909.4539],[1532059200,13909.4539],[1532145600,13909.4539],[1532232000,13909.4539],[1532318400,13909.4539],[1532404800,13909.4539],[1532491200,13909.4539],[1532577600,13909.4539],[1532664000,13909.4539],[1532750400,13909.4539],[1532836800,13909.4539],[1532923200,13909.4539],[1533009600,13909.4539],[1533096000,13909.4539],[1533182400,13909.4539],[1533268800,13909.4539],[1533355200,13909.4539],[1533441600,13909.4539],[1533528000,13909.4539],[1533614400,13909.4539],[1533700800,13909.4539],[1533787200,13909.4539],[1533873600,13909.4539],[1533960000,13909.4539],[1534046400,13909.4539],[1534132800,13909.4539],[1534219200,13909.4539],[1534305600,13909.4539],[1534392000,13909.4539],[1534478400,13909.4539],[1534564800,13909.4539],[1534651200,13909.4539],[1534737600,13909.4539],[1534824000,13909.4539],[1534910400,13909.4539],[1534996800,13909.4539],[1535083200,13909.4539],[1535169600,13909.4539],[1535256000,13909.4539],[1535342400,13909.4539],[1535428800,13909.4539],[1535515200,13909.4539],[1535601600,13909.4539],[1535688000,13909.4539],[1535774400,13909.4539],[1535860800,13909.4539],[1535947200,13909.4539],[1536033600,13909.4539],[1536120000,13909.4539],[1536206400,13909.4539],[1536292800,13909.4539],[1536379200,13909.4539],[1536465600,13909.4539],[1536552000,13909.4539],[1536638400,13909.4539],[1536724800,13909.4539],[1536811200,13909.4539],[1536897600,13909.4539],[1536984000,13909.4539],[1537070400,13909.4539],[1537156800,13909.4539],[1537243200,13909.4539],[1537329600,13909.4539],[1537416000,13909.4539],[1537502400,13909.4539],[1537588800,13909.4539],[1537675200,13909.4539],[1537761600,13909.4539],[1537848000,13909.4539],[1537934400,13909.4539],[1538020800,13909.4539],[1538107200,13909.4539],[1538193600,13909.4539],[1538280000,13909.4539],[1538366400,13909.4539],[1538452800,13909.4539],[1538539200,13909.4539],[1538625600,13909.4539],[1538712000,13909.4539],[1538798400,13909.4539],[1538884800,13909.4539],[1538971200,13909.4539],[1539057600,13909.4539],[1539144000,13909.4539],[1539230400,13909.4539],[1539316800,13909.4539],[1539403200,13909.4539],[1539489600,13909.4539],[1539576000,13909.4539],[1539662400,13909.4539],[1539748800,13909.4539],[1539835200,13909.4539],[1539921600,13909.4539],[1540008000,13909.4539],[1540094400,13909.4539],[1540180800,13909.4539],[1540267200,13909.4539],[1540353600,13909.4539],[1540440000,13909.4539],[1540526400,13909.4539],[1540612800,13909.4539],[1540699200,13909.4539],[1540785600,13909.4539],[1540872000,13909.4539],[1540958400,13909.4539],[1541044800,13909.4539],[1541131200,13909.4539],[1541217600,13909.4539],[1541304000,13909.4539],[1541394000,13909.4539],[1541480400,13909.4539],[1541566800,13909.4539],[1541653200,13909.4539],[1541739600,13909.4539],[1541826000,13909.4539],[1541912400,13909.4539],[1541998800,13909.4539],[1542085200,13909.4539],[1542171600,13909.4539],[1542258000,13909.4539],[1542344400,13909.4539],[1542430800,13909.4539],[1542517200,13909.4539],[1542603600,13909.4539],[1542690000,13909.4539],[1542776400,13909.4539],[1542862800,13909.4539],[1542949200,13909.4539],[1543035600,13909.4539],[1543122000,13909.4539],[1543208400,13909.4539],[1543294800,13909.4539],[1543381200,13909.4539],[1543467600,13909.4539],[1543554000,13909.4539],[1543640400,13909.4539],[1543726800,13909.4539],[1543813200,13909.4539],[1543899600,13909.4539],[1543986000,13909.4539],[1544072400,13909.4539],[1544158800,13909.4539],[1544245200,13909.4539],[1544331600,13909.4539],[1544418000,13909.4539],[1544504400,13909.4539],[1544590800,13909.4539],[1544677200,13909.4539],[1544763600,13909.4539],[1544850000,13909.4539],[1544936400,13909.4539],[1545022800,13909.4539],[1545109200,13909.4539],[1545195600,13909.4539],[1545282000,13909.4539],[1545368400,13909.4539],[1545454800,13909.4539],[1545541200,13909.4539],[1545627600,13909.4539],[1545714000,13909.4539],[1545800400,13909.4539],[1545886800,13909.4539],[1545973200,13909.4539],[1546059600,13909.4539],[1546146000,13909.4539],[1546232400,13909.4539],[1546318800,13909.4539],[1546405200,13909.4539],[1546491600,13909.4539],[1546578000,13909.4539],[1546664400,13909.4539],[1546750800,13909.4539],[1546837200,13909.4539],[1546923600,13909.4539],[1547010000,13909.4539],[1547096400,13909.4539],[1547182800,13909.4539],[1547269200,13909.4539],[1547355600,13909.4539],[1547442000,13909.4539],[1547528400,13909.4539],[1547614800,13909.4539],[1547701200,13909.4539],[1547787600,13909.4539],[1547874000,13909.4539],[1547960400,13909.4539],[1548046800,13909.4539],[1548133200,13909.4539],[1548219600,13909.4539],[1548306000,13909.4539],[1548392400,13909.4539],[1548478800,13909.4539],[1548565200,13909.4539],[1548651600,13909.4539],[1548738000,13909.4539],[1548824400,13909.4539],[1548910800,13909.4539],[1548997200,13909.4539],[1549083600,13909.4539],[1549170000,13909.4539],[1549256400,13909.4539],[1549342800,13909.4539],[1549429200,13909.4539],[1549515600,13909.4539],[1549602000,13909.4539],[1549688400,13909.4539],[1549774800,13909.4539],[1549861200,13909.4539],[1549947600,13909.4539],[1550034000,13909.4539],[1550120400,13909.4539],[1550206800,13909.4539],[1550293200,13909.4539],[1550379600,13909.4539],[1550466000,13909.4539],[1550552400,13909.4539],[1550638800,13909.4539],[1550725200,13909.4539],[1550811600,13909.4539],[1550898000,13909.4539],[1550984400,13909.4539],[1551070800,13909.4539],[1551157200,13909.4539],[1551243600,13909.4539],[1551330000,13909.4539],[1551416400,13909.4539],[1551502800,13909.4539],[1551589200,13909.4539],[1551675600,13909.4539],[1551762000,13909.4539],[1551848400,13909.4539],[1551934800,13909.4539],[1552021200,13909.4539],[1552107600,13909.4539],[1552194000,13909.4539],[1552276800,13909.4539],[1552363200,13909.4539],[1552449600,13909.4539],[1552536000,13909.4539],[1552622400,13909.4539],[1552708800,13909.4539],[1552795200,13909.4539],[1552881600,13909.4539],[1552968000,13909.4539],[1553054400,13909.4539],[1553140800,13909.4539],[1553227200,13909.4539],[1553313600,13909.4539],[1553400000,13909.4539],[1553486400,13909.4539],[1553572800,13909.4539],[1553659200,13909.4539],[1553745600,13909.4539],[1553832000,13909.4539],[1553918400,13909.4539],[1554004800,13909.4539],[1554091200,13909.4539],[1554177600,13909.4539],[1554264000,13909.4539],[1554350400,13909.4539],[1554436800,13909.4539],[1554523200,13909.4539],[1554609600,13909.4539],[1554696000,13909.4539],[1554782400,13909.4539],[1554868800,13909.4539],[1554955200,13909.4539],[1555041600,13909.4539],[1555128000,13909.4539],[1555214400,13909.4539],[1555300800,13909.4539],[1555387200,13909.4539],[1555473600,13909.4539],[1555560000,13909.4539],[1555646400,13909.4539],[1555732800,13909.4539],[1555819200,13909.4539],[1555905600,13909.4539],[1555992000,13909.4539],[1556078400,13909.4539],[1556164800,13909.4539],[1556251200,13909.4539],[1556337600,13909.4539],[1556424000,13909.4539],[1556510400,13909.4539],[1556596800,13909.4539],[1556683200,13909.4539],[1556769600,13909.4539],[1556856000,13909.4539],[1556942400,13909.4539],[1557028800,13909.4539],[1557115200,13909.4539],[1557201600,13909.4539],[1557288000,13909.4539],[1557374400,13909.4539],[1557460800,13909.4539],[1557547200,13909.4539],[1557633600,13909.4539],[1557720000,13909.4539],[1557806400,13909.4539],[1557892800,13909.4539],[1557979200,13909.4539],[1558065600,13909.4539],[1558152000,13909.4539],[1558238400,13909.4539],[1558324800,13909.4539],[1558411200,13909.4539],[1558497600,13909.4539],[1558584000,13909.4539],[1558670400,13909.4539],[1558756800,13909.4539],[1558843200,13909.4539],[1558929600,13909.4539],[1559016000,13909.4539],[1559102400,13909.4539],[1559188800,13909.4539],[1559275200,13909.4539],[1559361600,13909.4539],[1559448000,13909.4539],[1559534400,13909.4539],[1559620800,13909.4539],[1559707200,13909.4539],[1559793600,13909.4539],[1559880000,13909.4539],[1559966400,13909.4539],[1560052800,13909.4539],[1560139200,13909.4539],[1560225600,13909.4539],[1560312000,13909.4539],[1560398400,13909.4539],[1560484800,13909.4539],[1560571200,13909.4539],[1560657600,13909.4539],[1560744000,13909.4539],[1560830400,13909.4539],[1560916800,13909.4539],[1561003200,13909.4539],[1561089600,13909.4539],[1561176000,13909.4539],[1561262400,13909.4539],[1561348800,13909.4539],[1561435200,13909.4539],[1561521600,13909.4539],[1561608000,13909.4539],[1561694400,13909.4539],[1561780800,13909.4539],[1561867200,13909.4539],[1561953600,13909.4539],[1562126400,14853.6569],[1562212800,14853.6569],[1562299200,14853.6569],[1562385600,14853.6569],[1562472000,14853.6569],[1562558400,14853.6569],[1562644800,14853.6569],[1562731200,14853.6569],[1562817600,14853.6569],[1562904000,14853.6569],[1562990400,14853.6569],[1563076800,14853.6569],[1563163200,14853.6569],[1563249600,14853.6569],[1563336000,14853.6569],[1563422400,14853.6569],[1563508800,14853.6569],[1563595200,14853.6569],[1563681600,14853.6569],[1563768000,14853.6569],[1563854400,14853.6569],[1563940800,14853.6569],[1564027200,14853.6569],[1564113600,14853.6569],[1564200000,14853.6569],[1564286400,14853.6569],[1564372800,14853.6569],[1564459200,14853.6569],[1564545600,14853.6569],[1564632000,14853.6569],[1564718400,14853.6569],[1564804800,14853.6569],[1564891200,14853.6569],[1564977600,14853.6569],[1565064000,14853.6569],[1565150400,14853.6569],[1565236800,14853.6569],[1565323200,14853.6569],[1565409600,14853.6569],[1565496000,14853.6569],[1565582400,14853.6569],[1565668800,14853.6569],[1565755200,14853.6569],[1565841600,14853.6569],[1565928000,14853.6569],[1566014400,14853.6569],[1566100800,14853.6569],[1566187200,14853.6569],[1566273600,14853.6569],[1566360000,14853.6569],[1566446400,14853.6569],[1566532800,14853.6569],[1566619200,14853.6569],[1566705600,14853.6569],[1566792000,14853.6569],[1566878400,14853.6569],[1566964800,14853.6569],[1567051200,14853.6569],[1567137600,14853.6569],[1567224000,14853.6569],[1567310400,14853.6569],[1567396800,14853.6569],[1567483200,14853.6569],[1567569600,14853.6569],[1567656000,14853.6569],[1567742400,14853.6569],[1567828800,14853.6569],[1567915200,14853.6569],[1568001600,14853.6569],[1568088000,14853.6569],[1568174400,14853.6569],[1568260800,14853.6569],[1568347200,14853.6569],[1568433600,14853.6569],[1568520000,14853.6569],[1568606400,14853.6569],[1568692800,14853.6569],[1568779200,14853.6569],[1568865600,14853.6569],[1568952000,14853.6569],[1569038400,14853.6569],[1569124800,14853.6569],[1569211200,14853.6569],[1569297600,14853.6569],[1569384000,14853.6569],[1569470400,14853.6569],[1569556800,14853.6569],[1569643200,14853.6569],[1569729600,14853.6569],[1569816000,14853.6569],[1569902400,14853.6569],[1569988800,14853.6569],[1570075200,14853.6569],[1570161600,14853.6569],[1570248000,14853.6569],[1570334400,14853.6569],[1570420800,14853.6569],[1570507200,14853.6569],[1570593600,14853.6569],[1570680000,14853.6569],[1570766400,14853.6569],[1570852800,14853.6569],[1570939200,14853.6569],[1571025600,14853.6569],[1571112000,14853.6569],[1571198400,14853.6569],[1571284800,14853.6569],[1571371200,14853.6569],[1571457600,14853.6569],[1571544000,14853.6569],[1571630400,14853.6569],[1571716800,14853.6569],[1571803200,14853.6569],[1571889600,14853.6569],[1571976000,14853.6569],[1572062400,14853.6569],[1572148800,14853.6569],[1572235200,14853.6569],[1572321600,14853.6569],[1572408000,14853.6569],[1572494400,14853.6569],[1572580800,14853.6569],[1572667200,14853.6569],[1572753600,14853.6569],[1572843600,14853.6569],[1572930000,14853.6569],[1573016400,14853.6569],[1573102800,14853.6569],[1573189200,14853.6569],[1573275600,14853.6569],[1573362000,14853.6569],[1573448400,14853.6569],[1573534800,14853.6569],[1573621200,14853.6569],[1573707600,14853.6569],[1573794000,14853.6569],[1573880400,14853.6569],[1573966800,14853.6569],[1574053200,14853.6569],[1574139600,14853.6569],[1574226000,14853.6569],[1574312400,14853.6569],[1574398800,14853.6569],[1574485200,14853.6569],[1574571600,14853.6569],[1574658000,14853.6569],[1574744400,14853.6569],[1574830800,14853.6569],[1574917200,14853.6569],[1575003600,14853.6569],[1575090000,14853.6569],[1575176400,14853.6569],[1575262800,14853.6569],[1575349200,14853.6569],[1575435600,14853.6569],[1575522000,14853.6569],[1575608400,14853.6569],[1575694800,14853.6569],[1575781200,14853.6569],[1575867600,14853.6569],[1575954000,14853.6569],[1576040400,14853.6569],[1576126800,14853.6569],[1576213200,14853.6569],[1576299600,14853.6569],[1576386000,14853.6569],[1576472400,14853.6569],[1576558800,14853.6569],[1576645200,14853.6569],[1576731600,14853.6569],[1576818000,14853.6569],[1576904400,14853.6569],[1576990800,14853.6569],[1577077200,14853.6569],[1577163600,14853.6569],[1577250000,14853.6569],[1577336400,14853.6569],[1577422800,14853.6569],[1577509200,14853.6569],[1577595600,14853.6569],[1577682000,14853.6569],[1577768400,14853.6569],[1577854800,14853.6569],[1577941200,14853.6569],[1578027600,14853.6569],[1578114000,14853.6569],[1578200400,14853.6569],[1578286800,14853.6569],[1578373200,14853.6569],[1578459600,14853.6569],[1578546000,14853.6569],[1578632400,14853.6569],[1578718800,14853.6569],[1578805200,14853.6569],[1578891600,14853.6569],[1578978000,14853.6569],[1579064400,14853.6569],[1579150800,14853.6569],[1579237200,14853.6569],[1579323600,14853.6569],[1579410000,14853.6569],[1579496400,14853.6569],[1579582800,14853.6569],[1579669200,14853.6569],[1579755600,14853.6569],[1579842000,14853.6569],[1579928400,14853.6569],[1580014800,14853.6569],[1580101200,14853.6569],[1580187600,14853.6569],[1580274000,14853.6569],[1580360400,14853.6569],[1580446800,14853.6569],[1580533200,14853.6569],[1580619600,14853.6569],[1580706000,14853.6569],[1580792400,14853.6569],[1580878800,14853.6569],[1580965200,14853.6569],[1581051600,14853.6569],[1581138000,14853.6569],[1581224400,14853.6569],[1581310800,14853.6569],[1581397200,14853.6569],[1581483600,14853.6569],[1581570000,14853.6569],[1581656400,14853.6569],[1581742800,14853.6569],[1581829200,14853.6569],[1581915600,14853.6569],[1582002000,14853.6569],[1582088400,14853.6569],[1582174800,14853.6569],[1582261200,14853.6569],[1582347600,14853.6569],[1582434000,14853.6569],[1582520400,14853.6569],[1582606800,14853.6569],[1582693200,14853.6569],[1582779600,14853.6569],[1582866000,14853.6569],[1582952400,14853.6569],[1583038800,14853.6569],[1583125200,14853.6569],[1583211600,14853.6569],[1583298000,14853.6569],[1583384400,14853.6569],[1583470800,14853.6569],[1583557200,14853.6569],[1583643600,14853.6569],[1583726400,14853.6569],[1583812800,14853.6569],[1583899200,14853.6569],[1583985600,14853.6569],[1584072000,14853.6569],[1584158400,14853.6569],[1584244800,14853.6569],[1584331200,14853.6569],[1584417600,14853.6569],[1584504000,14853.6569],[1584590400,14853.6569],[1584676800,14853.6569],[1584763200,14853.6569],[1584849600,14853.6569],[1584936000,14853.6569],[1585022400,14853.6569],[1585108800,14853.6569],[1585195200,14853.6569],[1585281600,14853.6569],[1585368000,14853.6569],[1585454400,14853.6569],[1585540800,14853.6569],[1585627200,14853.6569],[1585713600,14853.6569],[1585800000,14853.6569],[1585886400,14853.6569],[1585972800,14853.6569],[1586059200,14853.6569],[1586145600,14853.6569],[1586232000,14853.6569],[1586318400,14853.6569],[1586404800,14853.6569],[1586491200,14853.6569],[1586577600,14853.6569],[1586664000,14853.6569],[1586750400,14853.6569],[1586836800,14853.6569],[1586923200,14853.6569],[1587009600,14853.6569],[1587096000,14853.6569],[1587182400,14853.6569],[1587268800,14853.6569],[1587355200,14853.6569],[1587441600,14853.6569],[1587528000,14853.6569],[1587614400,14853.6569],[1587700800,14853.6569],[1587787200,14853.6569],[1587873600,14853.6569],[1587960000,14853.6569],[1588046400,14853.6569],[1588132800,14853.6569],[1588219200,14853.6569],[1588305600,14853.6569],[1588392000,14853.6569],[1588478400,14853.6569],[1588564800,14853.6569],[1588651200,14853.6569],[1588737600,14853.6569],[1588824000,14853.6569],[1588910400,14853.6569],[1588996800,14853.6569],[1589083200,14853.6569],[1589169600,14853.6569],[1589256000,14853.6569],[1589342400,14853.6569],[1589428800,14853.6569],[1589515200,14853.6569],[1589601600,14853.6569],[1589688000,14853.6569],[1589774400,14853.6569],[1589860800,14853.6569],[1589947200,14853.6569],[1590033600,14853.6569],[1590120000,14853.6569],[1590206400,14853.6569],[1590292800,14853.6569],[1590379200,14853.6569],[1590465600,14853.6569],[1590552000,14853.6569],[1590638400,14853.6569],[1590724800,14853.6569],[1590811200,14853.6569],[1590897600,14853.6569],[1590984000,14853.6569],[1591070400,14853.6569],[1591156800,14853.6569],[1591243200,14853.6569],[1591329600,14853.6569],[1591416000,14853.6569],[1591502400,14853.6569],[1591588800,14853.6569],[1591675200,14853.6569],[1591761600,14853.6569],[1591848000,14853.6569],[1591934400,14853.6569],[1592020800,14853.6569],[1592107200,14853.6569],[1592193600,14853.6569],[1592280000,14853.6569],[1592366400,14853.6569],[1592452800,14853.6569],[1592539200,14853.6569],[1592625600,14853.6569],[1592712000,14853.6569],[1592798400,14853.6569],[1592884800,14853.6569],[1592971200,14853.6569],[1593057600,14853.6569],[1593144000,14853.6569],[1593230400,14853.6569],[1593316800,14853.6569],[1593403200,14853.6569],[1593489600,14853.6569],[1593576000,14853.6569],[1593748800,16720.506399999998],[1593835200,16720.506399999998],[1593921600,16720.506399999998],[1594008000,16720.506399999998],[1594094400,16720.506399999998],[1594180800,16720.506399999998],[1594267200,16720.506399999998],[1594353600,16720.506399999998],[1594440000,16720.506399999998],[1594526400,16720.506399999998],[1594612800,16720.506399999998],[1594699200,16720.506399999998],[1594785600,16720.506399999998],[1594872000,16720.506399999998],[1594958400,16720.506399999998],[1595044800,16720.506399999998],[1595131200,16720.506399999998],[1595217600,16720.506399999998],[1595304000,16720.506399999998],[1595390400,16720.506399999998],[1595476800,16720.506399999998],[1595563200,16720.506399999998],[1595649600,16720.506399999998],[1595736000,16720.506399999998],[1595822400,16720.506399999998],[1595908800,16720.506399999998],[1595995200,16720.506399999998],[1596081600,16720.506399999998],[1596168000,16720.506399999998],[1596254400,16720.506399999998],[1596340800,16720.506399999998],[1596427200,16720.506399999998],[1596513600,16720.506399999998],[1596600000,16720.506399999998],[1596686400,16720.506399999998],[1596772800,16720.506399999998],[1596859200,16720.506399999998],[1596945600,16720.506399999998],[1597032000,16720.506399999998],[1597118400,16720.506399999998],[1597204800,16720.506399999998],[1597291200,16720.506399999998],[1597377600,16720.506399999998],[1597464000,16720.506399999998],[1597550400,16720.506399999998],[1597636800,16720.506399999998],[1597723200,16720.506399999998],[1597809600,16720.506399999998],[1597896000,16720.506399999998],[1597982400,16720.506399999998],[1598068800,16720.506399999998],[1598155200,16720.506399999998],[1598241600,16720.506399999998],[1598328000,16720.506399999998],[1598414400,16720.506399999998],[1598500800,16720.506399999998],[1598587200,16720.506399999998],[1598673600,16720.506399999998],[1598760000,16720.506399999998],[1598846400,16720.506399999998],[1598932800,16720.506399999998],[1599019200,16720.506399999998],[1599105600,16720.506399999998],[1599192000,16720.506399999998],[1599278400,16720.506399999998],[1599364800,16720.506399999998],[1599451200,16720.506399999998],[1599537600,16720.506399999998],[1599624000,16720.506399999998],[1599710400,16720.506399999998],[1599796800,16720.506399999998],[1599883200,16720.506399999998],[1599969600,16720.506399999998],[1600056000,16720.506399999998],[1600142400,16720.506399999998],[1600228800,16720.506399999998],[1600315200,16720.506399999998],[1600401600,16720.506399999998],[1600488000,16720.506399999998],[1600574400,16720.506399999998],[1600660800,16720.506399999998],[1600747200,16720.506399999998],[1600833600,16720.506399999998],[1600920000,16720.506399999998],[1601006400,16720.506399999998],[1601092800,16720.506399999998],[1601179200,16720.506399999998],[1601265600,16720.506399999998],[1601352000,16720.506399999998],[1601438400,16720.506399999998],[1601524800,16720.506399999998],[1601611200,16720.506399999998],[1601697600,16720.506399999998],[1601784000,16720.506399999998],[1601870400,16720.506399999998],[1601956800,16720.506399999998],[1602043200,16720.506399999998],[1602129600,16720.506399999998],[1602216000,16720.506399999998],[1602302400,16720.506399999998],[1602388800,16720.506399999998],[1602475200,16720.506399999998],[1602561600,16720.506399999998],[1602648000,16720.506399999998],[1602734400,16720.506399999998],[1602820800,16720.506399999998],[1602907200,16720.506399999998],[1602993600,16720.506399999998],[1603080000,16720.506399999998],[1603166400,16720.506399999998],[1603252800,16720.506399999998],[1603339200,16720.506399999998],[1603425600,16720.506399999998],[1603512000,16720.506399999998],[1603598400,16720.506399999998],[1603684800,16720.506399999998],[1603771200,16720.506399999998],[1603857600,16720.506399999998],[1603944000,16720.506399999998],[1604030400,16720.506399999998],[1604116800,16720.506399999998],[1604203200,16720.506399999998],[1604293200,16720.506399999998],[1604379600,16720.506399999998],[1604466000,16720.506399999998],[1604552400,16720.506399999998],[1604638800,16720.506399999998],[1604725200,16720.506399999998],[1604811600,16720.506399999998],[1604898000,16720.506399999998],[1604984400,16720.506399999998],[1605070800,16720.506399999998],[1605157200,16720.506399999998],[1605243600,16720.506399999998],[1605330000,16720.506399999998],[1605416400,16720.506399999998],[1605502800,16720.506399999998],[1605589200,16720.506399999998],[1605675600,16720.506399999998],[1605762000,16720.506399999998],[1605848400,16720.506399999998],[1605934800,16720.506399999998],[1606021200,16720.506399999998],[1606107600,16720.506399999998],[1606194000,16720.506399999998],[1606280400,16720.506399999998],[1606366800,16720.506399999998],[1606453200,16720.506399999998],[1606539600,16720.506399999998],[1606626000,16720.506399999998],[1606712400,16720.506399999998],[1606798800,16720.506399999998],[1606885200,16720.506399999998],[1606971600,16720.506399999998],[1607058000,16720.506399999998],[1607144400,16720.506399999998],[1607230800,16720.506399999998],[1607317200,16720.506399999998],[1607403600,16720.506399999998],[1607490000,16720.506399999998],[1607576400,16720.506399999998],[1607662800,16720.506399999998],[1607749200,16720.506399999998],[1607835600,16720.506399999998],[1607922000,16720.506399999998],[1608008400,16720.506399999998],[1608094800,16720.506399999998],[1608181200,16720.506399999998],[1608267600,16720.506399999998],[1608354000,16720.506399999998],[1608440400,16720.506399999998],[1608526800,16720.506399999998],[1608613200,16720.506399999998],[1608699600,16720.506399999998],[1608786000,16720.506399999998],[1608872400,16720.506399999998],[1608958800,16720.506399999998],[1609045200,16720.506399999998],[1609131600,16720.506399999998],[1609218000,16720.506399999998],[1609304400,16720.506399999998],[1609390800,16720.506399999998],[1609477200,16720.506399999998],[1609563600,16720.506399999998],[1609650000,16720.506399999998],[1609736400,16720.506399999998],[1609822800,16720.506399999998],[1609909200,16720.506399999998],[1609995600,16720.506399999998],[1610082000,16720.506399999998],[1610168400,16720.506399999998],[1610254800,16720.506399999998],[1610341200,16720.506399999998],[1610427600,16720.506399999998],[1610514000,16720.506399999998],[1610600400,16720.506399999998],[1610686800,16720.506399999998],[1610773200,16720.506399999998],[1610859600,16720.506399999998],[1610946000,16720.506399999998],[1611032400,16720.506399999998],[1611118800,16720.506399999998],[1611205200,16720.506399999998],[1611291600,16720.506399999998],[1611378000,16720.506399999998],[1611464400,16720.506399999998],[1611550800,16720.506399999998],[1611637200,16720.506399999998],[1611723600,16720.506399999998],[1611810000,16720.506399999998],[1611896400,16720.506399999998],[1611982800,16720.506399999998],[1612069200,16720.506399999998],[1612155600,16720.506399999998],[1612242000,16720.506399999998],[1612328400,16720.506399999998],[1612414800,16720.506399999998],[1612501200,16720.506399999998],[1612587600,16720.506399999998],[1612674000,16720.506399999998],[1612760400,16720.506399999998],[1612846800,16720.506399999998],[1612933200,16720.506399999998],[1613019600,16720.506399999998],[1613106000,16720.506399999998],[1613192400,16720.506399999998],[1613278800,16720.506399999998],[1613365200,16720.506399999998],[1613451600,16720.506399999998],[1613538000,16720.506399999998],[1613624400,16720.506399999998],[1613710800,16720.506399999998],[1613797200,16720.506399999998],[1613883600,16720.506399999998],[1613970000,16720.506399999998],[1614056400,16720.506399999998],[1614142800,16720.506399999998],[1614229200,16720.506399999998],[1614315600,16720.506399999998],[1614402000,16720.506399999998],[1614488400,16720.506399999998],[1614574800,16720.506399999998],[1614661200,16720.506399999998],[1614747600,16720.506399999998],[1614834000,16720.506399999998],[1614920400,16720.506399999998],[1615006800,16720.506399999998],[1615093200,16720.506399999998],[1615179600,16720.506399999998],[1615266000,16720.506399999998],[1615352400,16720.506399999998],[1615438800,16720.506399999998],[1615525200,16720.506399999998],[1615611600,16720.506399999998],[1615698000,16720.506399999998],[1615780800,16720.506399999998],[1615867200,16720.506399999998],[1615953600,16720.506399999998],[1616040000,16720.506399999998],[1616126400,16720.506399999998],[1616212800,16720.506399999998],[1616299200,16720.506399999998],[1616385600,16720.506399999998],[1616472000,16720.506399999998],[1616558400,16720.506399999998],[1616644800,16720.506399999998],[1616731200,16720.506399999998],[1616817600,16720.506399999998],[1616904000,16720.506399999998],[1616990400,16720.506399999998],[1617076800,16720.506399999998],[1617163200,16720.506399999998],[1617249600,16720.506399999998],[1617336000,16720.506399999998],[1617422400,16720.506399999998],[1617508800,16720.506399999998],[1617595200,16720.506399999998],[1617681600,16720.506399999998],[1617768000,16720.506399999998],[1617854400,16720.506399999998],[1617940800,16720.506399999998],[1618027200,16720.506399999998],[1618113600,16720.506399999998],[1618200000,16720.506399999998],[1618286400,16720.506399999998],[1618372800,16720.506399999998],[1618459200,16720.506399999998],[1618545600,16720.506399999998],[1618632000,16720.506399999998],[1618718400,16720.506399999998],[1618804800,16720.506399999998],[1618891200,16720.506399999998],[1618977600,16720.506399999998],[1619064000,16720.506399999998],[1619150400,16720.506399999998],[1619236800,16720.506399999998],[1619323200,16720.506399999998],[1619409600,16720.506399999998],[1619496000,16720.506399999998],[1619582400,16720.506399999998],[1619668800,16720.506399999998],[1619755200,16720.506399999998],[1619841600,16720.506399999998],[1619928000,16720.506399999998],[1620014400,16720.506399999998],[1620100800,16720.506399999998],[1620187200,16720.506399999998],[1620273600,16720.506399999998],[1620360000,16720.506399999998],[1620446400,16720.506399999998],[1620532800,16720.506399999998],[1620619200,16720.506399999998],[1620705600,16720.506399999998],[1620792000,16720.506399999998],[1620878400,16720.506399999998],[1620964800,16720.506399999998],[1621051200,16720.506399999998],[1621137600,16720.506399999998],[1621224000,16720.506399999998],[1621310400,16720.506399999998],[1621396800,16720.506399999998],[1621483200,16720.506399999998],[1621569600,16720.506399999998],[1621656000,16720.506399999998],[1621742400,16720.506399999998],[1621828800,16720.506399999998],[1621915200,16720.506399999998],[1622001600,16720.506399999998],[1622088000,16720.506399999998],[1622174400,16720.506399999998],[1622260800,16720.506399999998],[1622347200,16720.506399999998],[1622433600,16720.506399999998],[1622520000,16720.506399999998],[1622606400,16720.506399999998],[1622692800,16720.506399999998],[1622779200,16720.506399999998],[1622865600,16720.506399999998],[1622952000,16720.506399999998],[1623038400,16720.506399999998],[1623124800,16720.506399999998],[1623211200,16720.506399999998],[1623297600,16720.506399999998],[1623384000,16720.506399999998],[1623470400,16720.506399999998],[1623556800,16720.506399999998],[1623643200,16720.506399999998],[1623729600,16720.506399999998],[1623816000,16720.506399999998],[1623902400,16720.506399999998],[1623988800,16720.506399999998],[1624075200,16720.506399999998],[1624161600,16720.506399999998],[1624248000,16720.506399999998],[1624334400,16720.506399999998],[1624420800,16720.506399999998],[1624507200,16720.506399999998],[1624593600,16720.506399999998],[1624680000,16720.506399999998],[1624766400,16720.506399999998],[1624852800,16720.506399999998],[1624939200,16720.506399999998],[1625025600,16720.506399999998],[1625112000,16720.506399999998],[1625284800,20571.611499999999],[1625371200,20571.611499999999],[1625457600,20571.611499999999],[1625544000,20571.611499999999],[1625630400,20571.611499999999],[1625716800,20571.611499999999],[1625803200,20571.611499999999],[1625889600,20571.611499999999],[1625976000,20571.611499999999],[1626062400,20571.611499999999],[1626148800,20571.611499999999],[1626235200,20571.611499999999],[1626321600,20571.611499999999],[1626408000,20571.611499999999],[1626494400,20571.611499999999],[1626580800,20571.611499999999],[1626667200,20571.611499999999],[1626753600,20571.611499999999],[1626840000,20571.611499999999],[1626926400,20571.611499999999],[1627012800,20571.611499999999],[1627099200,20571.611499999999],[1627185600,20571.611499999999],[1627272000,20571.611499999999],[1627358400,20571.611499999999],[1627444800,20571.611499999999],[1627531200,20571.611499999999],[1627617600,20571.611499999999],[1627704000,20571.611499999999],[1627790400,20571.611499999999],[1627876800,20571.611499999999],[1627963200,20571.611499999999],[1628049600,20571.611499999999],[1628136000,20571.611499999999],[1628222400,20571.611499999999],[1628308800,20571.611499999999],[1628395200,20571.611499999999],[1628481600,20571.611499999999],[1628568000,20571.611499999999],[1628654400,20571.611499999999],[1628740800,20571.611499999999],[1628827200,20571.611499999999],[1628913600,20571.611499999999],[1629000000,20571.611499999999],[1629086400,20571.611499999999],[1629172800,20571.611499999999],[1629259200,20571.611499999999],[1629345600,20571.611499999999],[1629432000,20571.611499999999],[1629518400,20571.611499999999],[1629604800,20571.611499999999],[1629691200,20571.611499999999],[1629777600,20571.611499999999],[1629864000,20571.611499999999],[1629950400,20571.611499999999],[1630036800,20571.611499999999],[1630123200,20571.611499999999],[1630209600,20571.611499999999],[1630296000,20571.611499999999],[1630382400,20571.611499999999],[1630468800,20571.611499999999],[1630555200,20571.611499999999],[1630641600,20571.611499999999],[1630728000,20571.611499999999],[1630814400,20571.611499999999],[1630900800,20571.611499999999],[1630987200,20571.611499999999],[1631073600,20571.611499999999],[1631160000,20571.611499999999],[1631246400,20571.611499999999],[1631332800,20571.611499999999],[1631419200,20571.611499999999],[1631505600,20571.611499999999],[1631592000,20571.611499999999],[1631678400,20571.611499999999],[1631764800,20571.611499999999],[1631851200,20571.611499999999],[1631937600,20571.611499999999],[1632024000,20571.611499999999],[1632110400,20571.611499999999],[1632196800,20571.611499999999],[1632283200,20571.611499999999],[1632369600,20571.611499999999],[1632456000,20571.611499999999],[1632542400,20571.611499999999],[1632628800,20571.611499999999],[1632715200,20571.611499999999],[1632801600,20571.611499999999],[1632888000,20571.611499999999],[1632974400,20571.611499999999],[1633060800,20571.611499999999],[1633147200,20571.611499999999],[1633233600,20571.611499999999],[1633320000,20571.611499999999],[1633406400,20571.611499999999],[1633492800,20571.611499999999],[1633579200,20571.611499999999],[1633665600,20571.611499999999],[1633752000,20571.611499999999],[1633838400,20571.611499999999],[1633924800,20571.611499999999],[1634011200,20571.611499999999],[1634097600,20571.611499999999],[1634184000,20571.611499999999],[1634270400,20571.611499999999],[1634356800,20571.611499999999],[1634443200,20571.611499999999],[1634529600,20571.611499999999],[1634616000,20571.611499999999],[1634702400,20571.611499999999],[1634788800,20571.611499999999],[1634875200,20571.611499999999],[1634961600,20571.611499999999],[1635048000,20571.611499999999],[1635134400,20571.611499999999],[1635220800,20571.611499999999],[1635307200,20571.611499999999],[1635393600,20571.611499999999],[1635480000,20571.611499999999],[1635566400,20571.611499999999],[1635652800,20571.611499999999],[1635739200,20571.611499999999],[1635825600,20571.611499999999],[1635912000,20571.611499999999],[1635998400,20571.611499999999],[1636084800,20571.611499999999],[1636171200,20571.611499999999],[1636257600,20571.611499999999],[1636347600,20571.611499999999],[1636434000,20571.611499999999],[1636520400,20571.611499999999],[1636606800,20571.611499999999],[1636693200,20571.611499999999],[1636779600,20571.611499999999],[1636866000,20571.611499999999],[1636952400,20571.611499999999],[1637038800,20571.611499999999],[1637125200,20571.611499999999],[1637211600,20571.611499999999],[1637298000,20571.611499999999],[1637384400,20571.611499999999],[1637470800,20571.611499999999],[1637557200,20571.611499999999],[1637643600,20571.611499999999],[1637730000,20571.611499999999],[1637816400,20571.611499999999],[1637902800,20571.611499999999],[1637989200,20571.611499999999],[1638075600,20571.611499999999],[1638162000,20571.611499999999],[1638248400,20571.611499999999],[1638334800,20571.611499999999],[1638421200,20571.611499999999],[1638507600,20571.611499999999],[1638594000,20571.611499999999],[1638680400,20571.611499999999],[1638766800,20571.611499999999],[1638853200,20571.611499999999],[1638939600,20571.611499999999],[1639026000,20571.611499999999],[1639112400,20571.611499999999],[1639198800,20571.611499999999],[1639285200,20571.611499999999],[1639371600,20571.611499999999],[1639458000,20571.611499999999],[1639544400,20571.611499999999],[1639630800,20571.611499999999],[1639717200,20571.611499999999],[1639803600,20571.611499999999],[1639890000,20571.611499999999],[1639976400,20571.611499999999],[1640062800,20571.611499999999],[1640149200,20571.611499999999],[1640235600,20571.611499999999],[1640322000,20571.611499999999],[1640408400,20571.611499999999],[1640494800,20571.611499999999],[1640581200,20571.611499999999],[1640667600,20571.611499999999],[1640754000,20571.611499999999],[1640840400,20571.611499999999],[1640926800,20571.611499999999],[1641013200,20571.611499999999],[1641099600,20571.611499999999],[1641186000,20571.611499999999],[1641272400,20571.611499999999],[1641358800,20571.611499999999],[1641445200,20571.611499999999],[1641531600,20571.611499999999],[1641618000,20571.611499999999],[1641704400,20571.611499999999],[1641790800,20571.611499999999],[1641877200,20571.611499999999],[1641963600,20571.611499999999],[1642050000,20571.611499999999],[1642136400,20571.611499999999],[1642222800,20571.611499999999],[1642309200,20571.611499999999],[1642395600,20571.611499999999],[1642482000,20571.611499999999],[1642568400,20571.611499999999],[1642654800,20571.611499999999],[1642741200,20571.611499999999],[1642827600,20571.611499999999],[1642914000,20571.611499999999],[1643000400,20571.611499999999],[1643086800,20571.611499999999],[1643173200,20571.611499999999],[1643259600,20571.611499999999],[1643346000,20571.611499999999],[1643432400,20571.611499999999],[1643518800,20571.611499999999],[1643605200,20571.611499999999],[1643691600,20571.611499999999],[1643778000,20571.611499999999],[1643864400,20571.611499999999],[1643950800,20571.611499999999],[1644037200,20571.611499999999],[1644123600,20571.611499999999],[1644210000,20571.611499999999],[1644296400,20571.611499999999],[1644382800,20571.611499999999],[1644469200,20571.611499999999],[1644555600,20571.611499999999],[1644642000,20571.611499999999],[1644728400,20571.611499999999],[1644814800,20571.611499999999],[1644901200,20571.611499999999],[1644987600,20571.611499999999],[1645074000,20571.611499999999],[1645160400,20571.611499999999],[1645246800,20571.611499999999],[1645333200,20571.611499999999],[1645419600,20571.611499999999],[1645506000,20571.611499999999],[1645592400,20571.611499999999],[1645678800,20571.611499999999],[1645765200,20571.611499999999],[1645851600,20571.611499999999],[1645938000,20571.611499999999],[1646024400,20571.611499999999],[1646110800,20571.611499999999],[1646197200,20571.611499999999],[1646283600,20571.611499999999],[1646370000,20571.611499999999],[1646456400,20571.611499999999],[1646542800,20571.611499999999],[1646629200,20571.611499999999],[1646715600,20571.611499999999],[1646802000,20571.611499999999],[1646888400,20571.611499999999],[1646974800,20571.611499999999],[1647061200,20571.611499999999],[1647147600,20571.611499999999],[1647230400,20571.611499999999],[1647316800,20571.611499999999],[1647403200,20571.611499999999],[1647489600,20571.611499999999],[1647576000,20571.611499999999],[1647662400,20571.611499999999],[1647748800,20571.611499999999],[1647835200,20571.611499999999],[1647921600,20571.611499999999],[1648008000,20571.611499999999],[1648094400,20571.611499999999],[1648180800,20571.611499999999],[1648267200,20571.611499999999],[1648353600,20571.611499999999],[1648440000,20571.611499999999],[1648526400,20571.611499999999],[1648612800,20571.611499999999],[1648699200,20571.611499999999],[1648785600,20571.611499999999],[1648872000,20571.611499999999],[1648958400,20571.611499999999],[1649044800,20571.611499999999],[1649131200,20571.611499999999],[1649217600,20571.611499999999],[1649304000,20571.611499999999],[1649390400,20571.611499999999],[1649476800,20571.611499999999],[1649563200,20571.611499999999],[1649649600,20571.611499999999],[1649736000,20571.611499999999],[1649822400,20571.611499999999],[1649908800,20571.611499999999],[1649995200,20571.611499999999],[1650081600,20571.611499999999],[1650168000,20571.611499999999],[1650254400,20571.611499999999],[1650340800,20571.611499999999],[1650427200,20571.611499999999],[1650513600,20571.611499999999],[1650600000,20571.611499999999],[1650686400,20571.611499999999],[1650772800,20571.611499999999],[1650859200,20571.611499999999],[1650945600,20571.611499999999],[1651032000,20571.611499999999],[1651118400,20571.611499999999],[1651204800,20571.611499999999],[1651291200,20571.611499999999],[1651377600,20571.611499999999],[1651464000,20571.611499999999],[1651550400,20571.611499999999],[1651636800,20571.611499999999],[1651723200,20571.611499999999],[1651809600,20571.611499999999],[1651896000,20571.611499999999],[1651982400,20571.611499999999],[1652068800,20571.611499999999],[1652155200,20571.611499999999],[1652241600,20571.611499999999],[1652328000,20571.611499999999],[1652414400,20571.611499999999],[1652500800,20571.611499999999],[1652587200,20571.611499999999],[1652673600,20571.611499999999],[1652760000,20571.611499999999],[1652846400,20571.611499999999],[1652932800,20571.611499999999],[1653019200,20571.611499999999],[1653105600,20571.611499999999],[1653192000,20571.611499999999],[1653278400,20571.611499999999],[1653364800,20571.611499999999],[1653451200,20571.611499999999],[1653537600,20571.611499999999],[1653624000,20571.611499999999],[1653710400,20571.611499999999],[1653796800,20571.611499999999],[1653883200,20571.611499999999],[1653969600,20571.611499999999],[1654056000,20571.611499999999],[1654142400,20571.611499999999],[1654228800,20571.611499999999],[1654315200,20571.611499999999],[1654401600,20571.611499999999],[1654488000,20571.611499999999],[1654574400,20571.611499999999],[1654660800,20571.611499999999],[1654747200,20571.611499999999],[1654833600,20571.611499999999],[1654920000,20571.611499999999],[1655006400,20571.611499999999],[1655092800,20571.611499999999],[1655179200,20571.611499999999],[1655265600,20571.611499999999],[1655352000,20571.611499999999],[1655438400,20571.611499999999],[1655524800,20571.611499999999],[1655611200,20571.611499999999],[1655697600,20571.611499999999],[1655784000,20571.611499999999],[1655870400,20571.611499999999],[1655956800,20571.611499999999],[1656043200,20571.611499999999],[1656129600,20571.611499999999],[1656216000,20571.611499999999],[1656302400,20571.611499999999],[1656388800,20571.611499999999],[1656475200,20571.611499999999],[1656561600,20571.611499999999],[1657080000,24411.437300000001],[1657166400,24411.437300000001],[1657252800,24411.437300000001],[1657339200,24411.437300000001],[1657425600,24411.437300000001],[1657512000,24411.437300000001],[1657598400,24411.437300000001],[1657684800,24411.437300000001],[1657771200,24411.437300000001],[1657857600,24411.437300000001],[1657944000,24411.437300000001],[1658030400,24411.437300000001],[1658116800,24411.437300000001],[1658203200,24411.437300000001],[1658289600,24411.437300000001],[1658376000,24411.437300000001],[1658462400,24411.437300000001],[1658548800,24411.437300000001],[1658635200,24411.437300000001],[1658721600,24411.437300000001],[1658808000,24411.437300000001],[1658894400,24411.437300000001],[1658980800,24411.437300000001],[1659067200,24411.437300000001],[1659153600,24411.437300000001],[1659240000,24411.437300000001],[1659326400,24411.437300000001],[1659412800,24411.437300000001],[1659499200,24411.437300000001],[1659585600,24411.437300000001],[1659672000,24411.437300000001],[1659758400,24411.437300000001],[1659844800,24411.437300000001],[1659931200,24411.437300000001],[1660017600,24411.437300000001],[1660104000,24411.437300000001],[1660190400,24411.437300000001],[1660276800,24411.437300000001],[1660363200,24411.437300000001],[1660449600,24411.437300000001],[1660536000,24411.437300000001],[1660622400,24411.437300000001],[1660708800,24411.437300000001],[1660795200,24411.437300000001],[1660881600,24411.437300000001],[1660968000,24411.437300000001],[1661054400,24411.437300000001],[1661140800,24411.437300000001],[1661227200,24411.437300000001],[1661313600,24411.437300000001],[1661400000,24411.437300000001],[1661486400,24411.437300000001],[1661572800,24411.437300000001],[1661659200,24411.437300000001],[1661745600,24411.437300000001],[1661832000,24411.437300000001],[1661918400,24411.437300000001],[1662004800,24411.437300000001],[1662091200,24411.437300000001],[1662177600,24411.437300000001],[1662264000,24411.437300000001],[1662350400,24411.437300000001],[1662436800,24411.437300000001],[1662523200,24411.437300000001],[1662609600,24411.437300000001],[1662696000,24411.437300000001],[1662782400,24411.437300000001],[1662868800,24411.437300000001],[1662955200,24411.437300000001],[1663041600,24411.437300000001],[1663128000,24411.437300000001],[1663214400,24411.437300000001],[1663300800,24411.437300000001],[1663387200,24411.437300000001],[1663473600,24411.437300000001],[1663560000,24411.437300000001],[1663646400,24411.437300000001],[1663732800,24411.437300000001],[1663819200,24411.437300000001],[1663905600,24411.437300000001],[1663992000,24411.437300000001],[1664078400,24411.437300000001],[1664164800,24411.437300000001],[1664251200,24411.437300000001],[1664337600,24411.437300000001],[1664424000,24411.437300000001],[1664510400,24411.437300000001],[1664596800,24411.437300000001],[1664683200,24411.437300000001],[1664769600,24411.437300000001],[1664856000,24411.437300000001],[1664942400,24411.437300000001],[1665028800,24411.437300000001],[1665115200,24411.437300000001],[1665201600,24411.437300000001],[1665288000,24411.437300000001],[1665374400,24411.437300000001],[1665460800,24411.437300000001],[1665547200,24411.437300000001],[1665633600,24411.437300000001],[1665720000,24411.437300000001],[1665806400,24411.437300000001],[1665892800,24411.437300000001],[1665979200,24411.437300000001],[1666065600,24411.437300000001],[1666152000,24411.437300000001],[1666238400,24411.437300000001],[1666324800,24411.437300000001],[1666411200,24411.437300000001],[1666497600,24411.437300000001],[1666584000,24411.437300000001],[1666670400,24411.437300000001],[1666756800,24411.437300000001],[1666843200,24411.437300000001],[1666929600,24411.437300000001],[1667016000,24411.437300000001],[1667102400,24411.437300000001],[1667188800,24411.437300000001],[1667275200,24411.437300000001],[1667361600,24411.437300000001],[1667448000,24411.437300000001],[1667534400,24411.437300000001],[1667620800,24411.437300000001],[1667707200,24411.437300000001],[1667797200,24411.437300000001],[1667883600,24411.437300000001],[1667970000,24411.437300000001],[1668056400,24411.437300000001],[1668142800,24411.437300000001],[1668229200,24411.437300000001],[1668315600,24411.437300000001],[1668402000,24411.437300000001],[1668488400,24411.437300000001],[1668574800,24411.437300000001],[1668661200,24411.437300000001],[1668747600,24411.437300000001],[1668834000,24411.437300000001],[1668920400,24411.437300000001],[1669006800,24411.437300000001],[1669093200,24411.437300000001],[1669179600,24411.437300000001],[1669266000,24411.437300000001],[1669352400,24411.437300000001],[1669438800,24411.437300000001],[1669525200,24411.437300000001],[1669611600,24411.437300000001],[1669698000,24411.437300000001],[1669784400,24411.437300000001],[1669870800,24411.437300000001],[1669957200,24411.437300000001],[1670043600,24411.437300000001],[1670130000,24411.437300000001],[1670216400,24411.437300000001],[1670302800,24411.437300000001],[1670389200,24411.437300000001],[1670475600,24411.437300000001],[1670562000,24411.437300000001],[1670648400,24411.437300000001],[1670734800,24411.437300000001],[1670821200,24411.437300000001],[1670907600,24411.437300000001],[1670994000,24411.437300000001],[1671080400,24411.437300000001],[1671166800,24411.437300000001],[1671253200,24411.437300000001],[1671339600,24411.437300000001],[1671426000,24411.437300000001],[1671512400,24411.437300000001],[1671598800,24411.437300000001],[1671685200,24411.437300000001],[1671771600,24411.437300000001],[1671858000,24411.437300000001],[1671944400,24411.437300000001],[1672030800,24411.437300000001],[1672117200,24411.437300000001],[1672203600,24411.437300000001],[1672290000,24411.437300000001],[1672376400,24411.437300000001],[1672462800,24411.437300000001],[1672549200,24411.437300000001],[1672635600,24411.437300000001],[1672722000,24411.437300000001],[1672808400,24411.437300000001],[1672894800,24411.437300000001],[1672981200,24411.437300000001],[1673067600,24411.437300000001],[1673154000,24411.437300000001],[1673240400,24411.437300000001],[1673326800,24411.437300000001],[1673413200,24411.437300000001],[1673499600,24411.437300000001],[1673586000,24411.437300000001],[1673672400,24411.437300000001],[1673758800,24411.437300000001],[1673845200,24411.437300000001],[1673931600,24411.437300000001],[1674018000,24411.437300000001],[1674104400,24411.437300000001],[1674190800,24411.437300000001],[1674277200,24411.437300000001],[1674363600,24411.437300000001],[1674450000,24411.437300000001],[1674536400,24411.437300000001],[1674622800,24411.437300000001],[1674709200,24411.437300000001],[1674795600,24411.437300000001],[1674882000,24411.437300000001],[1674968400,24411.437300000001],[1675054800,24411.437300000001],[1675141200,24411.437300000001],[1675227600,24411.437300000001],[1675314000,24411.437300000001],[1675400400,24411.437300000001],[1675486800,24411.437300000001],[1675573200,24411.437300000001],[1675659600,24411.437300000001],[1675746000,24411.437300000001],[1675832400,24411.437300000001],[1675918800,24411.437300000001],[1676005200,24411.437300000001],[1676091600,24411.437300000001],[1676178000,24411.437300000001],[1676264400,24411.437300000001],[1676350800,24411.437300000001],[1676437200,24411.437300000001],[1676523600,24411.437300000001],[1676610000,24411.437300000001],[1676696400,24411.437300000001],[1676782800,24411.437300000001],[1676869200,24411.437300000001],[1676955600,24411.437300000001],[1677042000,24411.437300000001],[1677128400,24411.437300000001],[1677214800,24411.437300000001],[1677301200,24411.437300000001],[1677387600,24411.437300000001],[1677474000,24411.437300000001],[1677560400,24411.437300000001],[1677646800,24411.437300000001],[1677733200,24411.437300000001],[1677819600,24411.437300000001],[1677906000,24411.437300000001],[1677992400,24411.437300000001],[1678078800,24411.437300000001],[1678165200,24411.437300000001],[1678251600,24411.437300000001],[1678338000,24411.437300000001],[1678424400,24411.437300000001],[1678510800,24411.437300000001],[1678597200,24411.437300000001],[1678680000,24411.437300000001],[1678766400,24411.437300000001],[1678852800,24411.437300000001],[1678939200,24411.437300000001],[1679025600,24411.437300000001],[1679112000,24411.437300000001],[1679198400,24411.437300000001],[1679284800,24411.437300000001],[1679371200,24411.437300000001],[1679457600,24411.437300000001],[1679544000,24411.437300000001],[1679630400,24411.437300000001],[1679716800,24411.437300000001],[1679803200,24411.437300000001],[1679889600,24411.437300000001],[1679976000,24411.437300000001],[1680062400,24411.437300000001],[1680148800,24411.437300000001],[1680235200,24411.437300000001],[1680321600,24411.437300000001],[1680408000,24411.437300000001],[1680494400,24411.437300000001],[1680580800,24411.437300000001],[1680667200,24411.437300000001],[1680753600,24411.437300000001],[1680840000,24411.437300000001],[1680926400,24411.437300000001],[1681012800,24411.437300000001],[1681099200,24411.437300000001],[1681185600,24411.437300000001],[1681272000,24411.437300000001],[1681358400,24411.437300000001],[1681444800,24411.437300000001],[1681531200,24411.437300000001],[1681617600,24411.437300000001],[1681704000,24411.437300000001],[1681790400,24411.437300000001],[1681876800,24411.437300000001],[1681963200,24411.437300000001],[1682049600,24411.437300000001],[1682136000,24411.437300000001],[1682222400,24411.437300000001],[1682308800,24411.437300000001],[1682395200,24411.437300000001],[1682481600,24411.437300000001],[1682568000,24411.437300000001],[1682654400,24411.437300000001],[1682740800,24411.437300000001],[1682827200,24411.437300000001],[1682913600,24411.437300000001],[1683000000,24411.437300000001],[1683086400,24411.437300000001],[1683172800,24411.437300000001],[1683259200,24411.437300000001],[1683345600,24411.437300000001],[1683432000,24411.437300000001],[1683518400,24411.437300000001],[1683604800,24411.437300000001],[1683691200,24411.437300000001],[1683777600,24411.437300000001],[1683864000,24411.437300000001],[1683950400,24411.437300000001],[1684036800,24411.437300000001],[1684123200,24411.437300000001],[1684209600,24411.437300000001],[1684296000,24411.437300000001],[1684382400,24411.437300000001],[1684468800,24411.437300000001],[1684555200,24411.437300000001],[1684641600,24411.437300000001],[1684728000,24411.437300000001],[1684814400,24411.437300000001],[1684900800,24411.437300000001],[1684987200,24411.437300000001],[1685073600,24411.437300000001],[1685160000,24411.437300000001],[1685246400,24411.437300000001],[1685332800,24411.437300000001],[1685419200,24411.437300000001],[1685505600,24411.437300000001],[1685592000,24411.437300000001],[1685678400,24411.437300000001],[1685764800,24411.437300000001],[1685851200,24411.437300000001],[1685937600,24411.437300000001],[1686024000,24411.437300000001],[1686110400,24411.437300000001],[1686196800,24411.437300000001],[1686283200,24411.437300000001],[1686369600,24411.437300000001],[1686456000,24411.437300000001],[1686542400,24411.437300000001],[1686628800,24411.437300000001],[1686715200,24411.437300000001],[1686801600,24411.437300000001],[1686888000,24411.437300000001],[1686974400,24411.437300000001],[1687060800,24411.437300000001],[1687147200,24411.437300000001],[1687233600,24411.437300000001],[1687320000,24411.437300000001],[1687406400,24411.437300000001],[1687492800,24411.437300000001],[1687579200,24411.437300000001],[1687665600,24411.437300000001],[1687752000,24411.437300000001],[1687838400,24411.437300000001],[1687924800,24411.437300000001],[1688011200,24411.437300000001],[1688097600,24411.437300000001],[1688184000,24411.437300000001],[1688270400,24411.437300000001],[1688356800,24411.437300000001],[1688443200,36076.813499999997],[1688529600,36076.813499999997]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2016.4557],[947048400,2016.4557],[947134800,2016.4557],[947221200,2016.4557],[947307600,2016.4557],[947394000,2016.4557],[947480400,2016.4557],[947566800,2016.4557],[947653200,2016.4557],[947739600,2016.4557],[947826000,2016.4557],[947912400,2016.4557],[947998800,2016.4557],[948085200,2016.4557],[948171600,2016.4557],[948258000,2016.4557],[948344400,2016.4557],[948430800,2016.4557],[948517200,2016.4557],[948603600,2016.4557],[948690000,2016.4557],[948776400,2016.4557],[948862800,2016.4557],[948949200,2016.4557],[949035600,2016.4557],[949122000,2016.4557],[949208400,2016.4557],[949294800,2016.4557],[949381200,2016.4557],[949467600,2016.4557],[949554000,2016.4557],[949640400,2016.4557],[949726800,2016.4557],[949813200,2016.4557],[949899600,2016.4557],[949986000,2016.4557],[950072400,2016.4557],[950158800,2016.4557],[950245200,2016.4557],[950331600,2016.4557],[950418000,2016.4557],[950504400,2016.4557],[950590800,2016.4557],[950677200,2016.4557],[950763600,2016.4557],[950850000,2016.4557],[950936400,2016.4557],[951022800,2016.4557],[951109200,2016.4557],[951195600,2016.4557],[951282000,2016.4557],[951368400,2016.4557],[951454800,2016.4557],[951541200,2016.4557],[951627600,2016.4557],[951714000,2016.4557],[951800400,2016.4557],[951886800,2016.4557],[951973200,2016.4557],[952059600,2016.4557],[952146000,2016.4557],[952232400,2016.4557],[952318800,2016.4557],[952405200,2016.4557],[952491600,2016.4557],[952578000,2016.4557],[952664400,2016.4557],[952750800,2016.4557],[952837200,2016.4557],[952923600,2016.4557],[953010000,2016.4557],[953096400,2016.4557],[953182800,2016.4557],[953269200,2016.4557],[953355600,2016.4557],[953442000,2016.4557],[953528400,2016.4557],[953614800,2016.4557],[953701200,2016.4557],[953787600,2016.4557],[953874000,2016.4557],[953960400,2016.4557],[954046800,2016.4557],[954133200,2016.4557],[954219600,2016.4557],[954306000,2016.4557],[954392400,2016.4557],[954478800,2016.4557],[954565200,2016.4557],[954651600,2016.4557],[954734400,2016.4557],[954820800,2016.4557],[954907200,2016.4557],[954993600,2016.4557],[955080000,2016.4557],[955166400,2016.4557],[955252800,2016.4557],[955339200,2016.4557],[955425600,2016.4557],[955512000,2016.4557],[955598400,2016.4557],[955684800,2016.4557],[955771200,2016.4557],[955857600,2016.4557],[955944000,2016.4557],[956030400,2016.4557],[956116800,2016.4557],[956203200,2016.4557],[956289600,2016.4557],[956376000,2016.4557],[956462400,2016.4557],[956548800,2016.4557],[956635200,2016.4557],[956721600,2016.4557],[956808000,2016.4557],[956894400,2016.4557],[956980800,2016.4557],[957067200,2016.4557],[957153600,2016.4557],[957240000,2016.4557],[957326400,2016.4557],[957412800,2016.4557],[957499200,2016.4557],[957585600,2016.4557],[957672000,2016.4557],[957758400,2016.4557],[957844800,2016.4557],[957931200,2016.4557],[958017600,2016.4557],[958104000,2016.4557],[958190400,2016.4557],[958276800,2016.4557],[958363200,2016.4557],[958449600,2016.4557],[958536000,2016.4557],[958622400,2016.4557],[958708800,2016.4557],[958795200,2016.4557],[958881600,2016.4557],[958968000,2016.4557],[959054400,2016.4557],[959140800,2016.4557],[959227200,2016.4557],[959313600,2016.4557],[959400000,2016.4557],[959486400,2016.4557],[959572800,2016.4557],[959659200,2016.4557],[959745600,2016.4557],[959832000,2016.4557],[959918400,2016.4557],[960004800,2016.4557],[960091200,2016.4557],[960177600,2016.4557],[960264000,2016.4557],[960350400,2016.4557],[960436800,2016.4557],[960523200,2016.4557],[960609600,2016.4557],[960696000,2016.4557],[960782400,2016.4557],[960868800,2016.4557],[960955200,2016.4557],[961041600,2016.4557],[961128000,2016.4557],[961214400,2016.4557],[961300800,2016.4557],[961387200,2016.4557],[961473600,2016.4557],[961560000,2016.4557],[961646400,2016.4557],[961732800,2016.4557],[961819200,2016.4557],[961905600,2016.4557],[961992000,2016.4557],[962078400,2016.4557],[962164800,2016.4557],[962251200,2016.4557],[962337600,2016.4557],[962424000,2016.4557],[962510400,2016.4557],[962596800,2016.4557],[962683200,2342.7656999999999],[962769600,2342.7656999999999],[962856000,2342.7656999999999],[962942400,2342.7656999999999],[963028800,2342.7656999999999],[963115200,2342.7656999999999],[963201600,2342.7656999999999],[963288000,2342.7656999999999],[963374400,2342.7656999999999],[963460800,2342.7656999999999],[963547200,2342.7656999999999],[963633600,2342.7656999999999],[963720000,2342.7656999999999],[963806400,2342.7656999999999],[963892800,2342.7656999999999],[963979200,2342.7656999999999],[964065600,2342.7656999999999],[964152000,2342.7656999999999],[964238400,2342.7656999999999],[964324800,2342.7656999999999],[964411200,2342.7656999999999],[964497600,2342.7656999999999],[964584000,2342.7656999999999],[964670400,2342.7656999999999],[964756800,2342.7656999999999],[964843200,2342.7656999999999],[964929600,2342.7656999999999],[965016000,2342.7656999999999],[965102400,2342.7656999999999],[965188800,2342.7656999999999],[965275200,2342.7656999999999],[965361600,2342.7656999999999],[965448000,2342.7656999999999],[965534400,2342.7656999999999],[965620800,2342.7656999999999],[965707200,2342.7656999999999],[965793600,2342.7656999999999],[965880000,2342.7656999999999],[965966400,2342.7656999999999],[966052800,2342.7656999999999],[966139200,2342.7656999999999],[966225600,2342.7656999999999],[966312000,2342.7656999999999],[966398400,2342.7656999999999],[966484800,2342.7656999999999],[966571200,2342.7656999999999],[966657600,2342.7656999999999],[966744000,2342.7656999999999],[966830400,2342.7656999999999],[966916800,2342.7656999999999],[967003200,2342.7656999999999],[967089600,2342.7656999999999],[967176000,2342.7656999999999],[967262400,2342.7656999999999],[967348800,2342.7656999999999],[967435200,2342.7656999999999],[967521600,2342.7656999999999],[967608000,2342.7656999999999],[967694400,2342.7656999999999],[967780800,2342.7656999999999],[967867200,2342.7656999999999],[967953600,2342.7656999999999],[968040000,2342.7656999999999],[968126400,2342.7656999999999],[968212800,2342.7656999999999],[968299200,2342.7656999999999],[968385600,2342.7656999999999],[968472000,2342.7656999999999],[968558400,2342.7656999999999],[968644800,2342.7656999999999],[968731200,2342.7656999999999],[968817600,2342.7656999999999],[968904000,2342.7656999999999],[968990400,2342.7656999999999],[969076800,2342.7656999999999],[969163200,2342.7656999999999],[969249600,2342.7656999999999],[969336000,2342.7656999999999],[969422400,2342.7656999999999],[969508800,2342.7656999999999],[969595200,2342.7656999999999],[969681600,2342.7656999999999],[969768000,2342.7656999999999],[969854400,2342.7656999999999],[969940800,2342.7656999999999],[970027200,2342.7656999999999],[970113600,2342.7656999999999],[970200000,2342.7656999999999],[970286400,2342.7656999999999],[970372800,2342.7656999999999],[970459200,2342.7656999999999],[970545600,2342.7656999999999],[970632000,2342.7656999999999],[970718400,2342.7656999999999],[970804800,2342.7656999999999],[970891200,2342.7656999999999],[970977600,2342.7656999999999],[971064000,2342.7656999999999],[971150400,2342.7656999999999],[971236800,2342.7656999999999],[971323200,2342.7656999999999],[971409600,2342.7656999999999],[971496000,2342.7656999999999],[971582400,2342.7656999999999],[971668800,2342.7656999999999],[971755200,2342.7656999999999],[971841600,2342.7656999999999],[971928000,2342.7656999999999],[972014400,2342.7656999999999],[972100800,2342.7656999999999],[972187200,2342.7656999999999],[972273600,2342.7656999999999],[972360000,2342.7656999999999],[972446400,2342.7656999999999],[972532800,2342.7656999999999],[972619200,2342.7656999999999],[972705600,2342.7656999999999],[972792000,2342.7656999999999],[972882000,2342.7656999999999],[972968400,2342.7656999999999],[973054800,2342.7656999999999],[973141200,2342.7656999999999],[973227600,2342.7656999999999],[973314000,2342.7656999999999],[973400400,2342.7656999999999],[973486800,2342.7656999999999],[973573200,2342.7656999999999],[973659600,2342.7656999999999],[973746000,2342.7656999999999],[973832400,2342.7656999999999],[973918800,2342.7656999999999],[974005200,2342.7656999999999],[974091600,2342.7656999999999],[974178000,2342.7656999999999],[974264400,2342.7656999999999],[974350800,2342.7656999999999],[974437200,2342.7656999999999],[974523600,2342.7656999999999],[974610000,2342.7656999999999],[974696400,2342.7656999999999],[974782800,2342.7656999999999],[974869200,2342.7656999999999],[974955600,2342.7656999999999],[975042000,2342.7656999999999],[975128400,2342.7656999999999],[975214800,2342.7656999999999],[975301200,2342.7656999999999],[975387600,2342.7656999999999],[975474000,2342.7656999999999],[975560400,2342.7656999999999],[975646800,2342.7656999999999],[975733200,2342.7656999999999],[975819600,2342.7656999999999],[975906000,2342.7656999999999],[975992400,2342.7656999999999],[976078800,2342.7656999999999],[976165200,2342.7656999999999],[976251600,2342.7656999999999],[976338000,2342.7656999999999],[976424400,2342.7656999999999],[976510800,2342.7656999999999],[976597200,2342.7656999999999],[976683600,2342.7656999999999],[976770000,2342.7656999999999],[976856400,2342.7656999999999],[976942800,2342.7656999999999],[977029200,2342.7656999999999],[977115600,2342.7656999999999],[977202000,2342.7656999999999],[977288400,2342.7656999999999],[977374800,2342.7656999999999],[977461200,2342.7656999999999],[977547600,2342.7656999999999],[977634000,2342.7656999999999],[977720400,2342.7656999999999],[977806800,2342.7656999999999],[977893200,2342.7656999999999],[977979600,2342.7656999999999],[978066000,2342.7656999999999],[978152400,2342.7656999999999],[978238800,2342.7656999999999],[978325200,2342.7656999999999],[978411600,2342.7656999999999],[978498000,2342.7656999999999],[978584400,2342.7656999999999],[978670800,2342.7656999999999],[978757200,2342.7656999999999],[978843600,2342.7656999999999],[978930000,2342.7656999999999],[979016400,2342.7656999999999],[979102800,2342.7656999999999],[979189200,2342.7656999999999],[979275600,2342.7656999999999],[979362000,2342.7656999999999],[979448400,2342.7656999999999],[979534800,2342.7656999999999],[979621200,2342.7656999999999],[979707600,2342.7656999999999],[979794000,2342.7656999999999],[979880400,2342.7656999999999],[979966800,2342.7656999999999],[980053200,2342.7656999999999],[980139600,2342.7656999999999],[980226000,2342.7656999999999],[980312400,2342.7656999999999],[980398800,2342.7656999999999],[980485200,2342.7656999999999],[980571600,2342.7656999999999],[980658000,2342.7656999999999],[980744400,2342.7656999999999],[980830800,2342.7656999999999],[980917200,2342.7656999999999],[981003600,2342.7656999999999],[981090000,2342.7656999999999],[981176400,2342.7656999999999],[981262800,2342.7656999999999],[981349200,2342.7656999999999],[981435600,2342.7656999999999],[981522000,2342.7656999999999],[981608400,2342.7656999999999],[981694800,2342.7656999999999],[981781200,2342.7656999999999],[981867600,2342.7656999999999],[981954000,2342.7656999999999],[982040400,2342.7656999999999],[982126800,2342.7656999999999],[982213200,2342.7656999999999],[982299600,2342.7656999999999],[982386000,2342.7656999999999],[982472400,2342.7656999999999],[982558800,2342.7656999999999],[982645200,2342.7656999999999],[982731600,2342.7656999999999],[982818000,2342.7656999999999],[982904400,2342.7656999999999],[982990800,2342.7656999999999],[983077200,2342.7656999999999],[983163600,2342.7656999999999],[983250000,2342.7656999999999],[983336400,2342.7656999999999],[983422800,2342.7656999999999],[983509200,2342.7656999999999],[983595600,2342.7656999999999],[983682000,2342.7656999999999],[983768400,2342.7656999999999],[983854800,2342.7656999999999],[983941200,2342.7656999999999],[984027600,2342.7656999999999],[984114000,2342.7656999999999],[984200400,2342.7656999999999],[984286800,2342.7656999999999],[984373200,2342.7656999999999],[984459600,2342.7656999999999],[984546000,2342.7656999999999],[984632400,2342.7656999999999],[984718800,2342.7656999999999],[984805200,2342.7656999999999],[984891600,2342.7656999999999],[984978000,2342.7656999999999],[985064400,2342.7656999999999],[985150800,2342.7656999999999],[985237200,2342.7656999999999],[985323600,2342.7656999999999],[985410000,2342.7656999999999],[985496400,2342.7656999999999],[985582800,2342.7656999999999],[985669200,2342.7656999999999],[985755600,2342.7656999999999],[985842000,2342.7656999999999],[985928400,2342.7656999999999],[986014800,2342.7656999999999],[986101200,2342.7656999999999],[986184000,2342.7656999999999],[986270400,2342.7656999999999],[986356800,2342.7656999999999],[986443200,2342.7656999999999],[986529600,2342.7656999999999],[986616000,2342.7656999999999],[986702400,2342.7656999999999],[986788800,2342.7656999999999],[986875200,2342.7656999999999],[986961600,2342.7656999999999],[987048000,2342.7656999999999],[987134400,2342.7656999999999],[987220800,2342.7656999999999],[987307200,2342.7656999999999],[987393600,2342.7656999999999],[987480000,2342.7656999999999],[987566400,2342.7656999999999],[987652800,2342.7656999999999],[987739200,2342.7656999999999],[987825600,2342.7656999999999],[987912000,2342.7656999999999],[987998400,2342.7656999999999],[988084800,2342.7656999999999],[988171200,2342.7656999999999],[988257600,2342.7656999999999],[988344000,2342.7656999999999],[988430400,2342.7656999999999],[988516800,2342.7656999999999],[988603200,2342.7656999999999],[988689600,2342.7656999999999],[988776000,2342.7656999999999],[988862400,2342.7656999999999],[988948800,2342.7656999999999],[989035200,2342.7656999999999],[989121600,2342.7656999999999],[989208000,2342.7656999999999],[989294400,2342.7656999999999],[989380800,2342.7656999999999],[989467200,2342.7656999999999],[989553600,2342.7656999999999],[989640000,2342.7656999999999],[989726400,2342.7656999999999],[989812800,2342.7656999999999],[989899200,2342.7656999999999],[989985600,2342.7656999999999],[990072000,2342.7656999999999],[990158400,2342.7656999999999],[990244800,2342.7656999999999],[990331200,2342.7656999999999],[990417600,2342.7656999999999],[990504000,2342.7656999999999],[990590400,2342.7656999999999],[990676800,2342.7656999999999],[990763200,2342.7656999999999],[990849600,2342.7656999999999],[990936000,2342.7656999999999],[991022400,2342.7656999999999],[991108800,2342.7656999999999],[991195200,2342.7656999999999],[991281600,2342.7656999999999],[991368000,2342.7656999999999],[991454400,2342.7656999999999],[991540800,2342.7656999999999],[991627200,2342.7656999999999],[991713600,2342.7656999999999],[991800000,2342.7656999999999],[991886400,2342.7656999999999],[991972800,2342.7656999999999],[992059200,2342.7656999999999],[992145600,2342.7656999999999],[992232000,2342.7656999999999],[992318400,2342.7656999999999],[992404800,2342.7656999999999],[992491200,2342.7656999999999],[992577600,2342.7656999999999],[992664000,2342.7656999999999],[992750400,2342.7656999999999],[992836800,2342.7656999999999],[992923200,2342.7656999999999],[993009600,2342.7656999999999],[993096000,2342.7656999999999],[993182400,2342.7656999999999],[993268800,2342.7656999999999],[993355200,2342.7656999999999],[993441600,2342.7656999999999],[993528000,2342.7656999999999],[993614400,2342.7656999999999],[993700800,2342.7656999999999],[993787200,2342.7656999999999],[993873600,2342.7656999999999],[993960000,2342.7656999999999],[994046400,2342.7656999999999],[994132800,2931.8276999999998],[1057032000,2931.8276999999998],[1057118400,4927.2455],[1057204800,4927.2455],[1057291200,4927.2455],[1057377600,4927.2455],[1057464000,4927.2455],[1057550400,4927.2455],[1057636800,4927.2455],[1057723200,4927.2455],[1057809600,4927.2455],[1057896000,4927.2455],[1057982400,4927.2455],[1058068800,4927.2455],[1058155200,4927.2455],[1058241600,4927.2455],[1058328000,4927.2455],[1058414400,4927.2455],[1058500800,4927.2455],[1058587200,4927.2455],[1058673600,4927.2455],[1058760000,4927.2455],[1058846400,4927.2455],[1058932800,4927.2455],[1059019200,4927.2455],[1059105600,4927.2455],[1059192000,4927.2455],[1059278400,4927.2455],[1059364800,4927.2455],[1059451200,4927.2455],[1059537600,4927.2455],[1059624000,4927.2455],[1059710400,4927.2455],[1059796800,4927.2455],[1059883200,4927.2455],[1059969600,4927.2455],[1060056000,4927.2455],[1060142400,4927.2455],[1060228800,4927.2455],[1060315200,4927.2455],[1060401600,4927.2455],[1060488000,4927.2455],[1060574400,4927.2455],[1060660800,4927.2455],[1060747200,4927.2455],[1060833600,4927.2455],[1060920000,4927.2455],[1061006400,4927.2455],[1061092800,4927.2455],[1061179200,4927.2455],[1061265600,4927.2455],[1061352000,4927.2455],[1061438400,4927.2455],[1061524800,4927.2455],[1061611200,4927.2455],[1061697600,4927.2455],[1061784000,4927.2455],[1061870400,4927.2455],[1061956800,4927.2455],[1062043200,4927.2455],[1062129600,4927.2455],[1062216000,4927.2455],[1062302400,4927.2455],[1062388800,4927.2455],[1062475200,4927.2455],[1062561600,4927.2455],[1062648000,4927.2455],[1062734400,4927.2455],[1062820800,4927.2455],[1062907200,4927.2455],[1062993600,4927.2455],[1063080000,4927.2455],[1063166400,4927.2455],[1063252800,4927.2455],[1063339200,4927.2455],[1063425600,4927.2455],[1063512000,4927.2455],[1063598400,4927.2455],[1063684800,4927.2455],[1063771200,4927.2455],[1063857600,4927.2455],[1063944000,4927.2455],[1064030400,4927.2455],[1064116800,4927.2455],[1064203200,4927.2455],[1064289600,4927.2455],[1064376000,4927.2455],[1064462400,4927.2455],[1064548800,4927.2455],[1064635200,4927.2455],[1064721600,4927.2455],[1064808000,4927.2455],[1064894400,4927.2455],[1064980800,4927.2455],[1065067200,4927.2455],[1065153600,4927.2455],[1065240000,4927.2455],[1065326400,4927.2455],[1065412800,4927.2455],[1065499200,4927.2455],[1065585600,4927.2455],[1065672000,4927.2455],[1065758400,4927.2455],[1065844800,4927.2455],[1065931200,4927.2455],[1066017600,4927.2455],[1066104000,4927.2455],[1066190400,4927.2455],[1066276800,4927.2455],[1066363200,4927.2455],[1066449600,4927.2455],[1066536000,4927.2455],[1066622400,4927.2455],[1066708800,4927.2455],[1066795200,4927.2455],[1066881600,4927.2455],[1066968000,4927.2455],[1067054400,4927.2455],[1067140800,4927.2455],[1067230800,4927.2455],[1067317200,4927.2455],[1067403600,4927.2455],[1067490000,4927.2455],[1067576400,4927.2455],[1067662800,4927.2455],[1067749200,4927.2455],[1067835600,4927.2455],[1067922000,4927.2455],[1068008400,4927.2455],[1068094800,4927.2455],[1068181200,4927.2455],[1068267600,4927.2455],[1068354000,4927.2455],[1068440400,4927.2455],[1068526800,4927.2455],[1068613200,4927.2455],[1068699600,4927.2455],[1068786000,4927.2455],[1068872400,4927.2455],[1068958800,4927.2455],[1069045200,4927.2455],[1069131600,4927.2455],[1069218000,4927.2455],[1069304400,4927.2455],[1069390800,4927.2455],[1069477200,4927.2455],[1069563600,4927.2455],[1069650000,4927.2455],[1069736400,4927.2455],[1069822800,4927.2455],[1069909200,4927.2455],[1069995600,4927.2455],[1070082000,4927.2455],[1070168400,4927.2455],[1070254800,4927.2455],[1070341200,4927.2455],[1070427600,4927.2455],[1070514000,4927.2455],[1070600400,4927.2455],[1070686800,4927.2455],[1070773200,4927.2455],[1070859600,4927.2455],[1070946000,4927.2455],[1071032400,4927.2455],[1071118800,4927.2455],[1071205200,4927.2455],[1071291600,4927.2455],[1071378000,4927.2455],[1071464400,4927.2455],[1071550800,4927.2455],[1071637200,4927.2455],[1071723600,4927.2455],[1071810000,4927.2455],[1071896400,4927.2455],[1071982800,4927.2455],[1072069200,4927.2455],[1072155600,4927.2455],[1072242000,4927.2455],[1072328400,4927.2455],[1072414800,4927.2455],[1072501200,4927.2455],[1072587600,4927.2455],[1072674000,4927.2455],[1072760400,4927.2455],[1072846800,4927.2455],[1072933200,4927.2455],[1073019600,4927.2455],[1073106000,4927.2455],[1073192400,4927.2455],[1073278800,4927.2455],[1073365200,4927.2455],[1073451600,4927.2455],[1073538000,4927.2455],[1073624400,4927.2455],[1073710800,4927.2455],[1073797200,4927.2455],[1073883600,4927.2455],[1073970000,4927.2455],[1074056400,4927.2455],[1074142800,4927.2455],[1074229200,4927.2455],[1074315600,4927.2455],[1074402000,4927.2455],[1074488400,4927.2455],[1074574800,4927.2455],[1074661200,4927.2455],[1074747600,4927.2455],[1074834000,4927.2455],[1074920400,4927.2455],[1075006800,4927.2455],[1075093200,4927.2455],[1075179600,4927.2455],[1075266000,4927.2455],[1075352400,4927.2455],[1075438800,4927.2455],[1075525200,4927.2455],[1075611600,4927.2455],[1075698000,4927.2455],[1075784400,4927.2455],[1075870800,4927.2455],[1075957200,4927.2455],[1076043600,4927.2455],[1076130000,4927.2455],[1076216400,4927.2455],[1076302800,4927.2455],[1076389200,4927.2455],[1076475600,4927.2455],[1076562000,4927.2455],[1076648400,4927.2455],[1076734800,4927.2455],[1076821200,4927.2455],[1076907600,4927.2455],[1076994000,4927.2455],[1077080400,4927.2455],[1077166800,4927.2455],[1077253200,4927.2455],[1077339600,4927.2455],[1077426000,4927.2455],[1077512400,4927.2455],[1077598800,4927.2455],[1077685200,4927.2455],[1077771600,4927.2455],[1077858000,4927.2455],[1077944400,4927.2455],[1078030800,4927.2455],[1078117200,4927.2455],[1078203600,4927.2455],[1078290000,4927.2455],[1078376400,4927.2455],[1078462800,4927.2455],[1078549200,4927.2455],[1078635600,4927.2455],[1078722000,4927.2455],[1078808400,4927.2455],[1078894800,4927.2455],[1078981200,4927.2455],[1079067600,4927.2455],[1079154000,4927.2455],[1079240400,4927.2455],[1079326800,4927.2455],[1079413200,4927.2455],[1079499600,4927.2455],[1079586000,4927.2455],[1079672400,4927.2455],[1079758800,4927.2455],[1079845200,4927.2455],[1079931600,4927.2455],[1080018000,4927.2455],[1080104400,4927.2455],[1080190800,4927.2455],[1080277200,4927.2455],[1080363600,4927.2455],[1080450000,4927.2455],[1080536400,4927.2455],[1080622800,4927.2455],[1080709200,4927.2455],[1080795600,4927.2455],[1080882000,4927.2455],[1080968400,4927.2455],[1081054800,4927.2455],[1081137600,4927.2455],[1081224000,4927.2455],[1081310400,4927.2455],[1081396800,4927.2455],[1081483200,4927.2455],[1081569600,4927.2455],[1081656000,4927.2455],[1081742400,4927.2455],[1081828800,4927.2455],[1081915200,4927.2455],[1082001600,4927.2455],[1082088000,4927.2455],[1082174400,4927.2455],[1082260800,4927.2455],[1082347200,4927.2455],[1082433600,4927.2455],[1082520000,4927.2455],[1082606400,4927.2455],[1082692800,4927.2455],[1082779200,4927.2455],[1082865600,4927.2455],[1082952000,4927.2455],[1083038400,4927.2455],[1083124800,4927.2455],[1083211200,4927.2455],[1083297600,4927.2455],[1083384000,4927.2455],[1083470400,4927.2455],[1083556800,4927.2455],[1083643200,4927.2455],[1083729600,4927.2455],[1083816000,4927.2455],[1083902400,4927.2455],[1083988800,4927.2455],[1084075200,4927.2455],[1084161600,4927.2455],[1084248000,4927.2455],[1084334400,4927.2455],[1084420800,4927.2455],[1084507200,4927.2455],[1084593600,4927.2455],[1084680000,4927.2455],[1084766400,4927.2455],[1084852800,4927.2455],[1084939200,4927.2455],[1085025600,4927.2455],[1085112000,4927.2455],[1085198400,4927.2455],[1085284800,4927.2455],[1085371200,4927.2455],[1085457600,4927.2455],[1085544000,4927.2455],[1085630400,4927.2455],[1085716800,4927.2455],[1085803200,4927.2455],[1085889600,4927.2455],[1085976000,4927.2455],[1086062400,4927.2455],[1086148800,4927.2455],[1086235200,4927.2455],[1086321600,4927.2455],[1086408000,4927.2455],[1086494400,4927.2455],[1086580800,4927.2455],[1086667200,4927.2455],[1086753600,4927.2455],[1086840000,4927.2455],[1086926400,4927.2455],[1087012800,4927.2455],[1087099200,4927.2455],[1087185600,4927.2455],[1087272000,4927.2455],[1087358400,4927.2455],[1087444800,4927.2455],[1087531200,4927.2455],[1087617600,4927.2455],[1087704000,4927.2455],[1087790400,4927.2455],[1087876800,4927.2455],[1087963200,4927.2455],[1088049600,4927.2455],[1088136000,4927.2455],[1088222400,4927.2455],[1088308800,4927.2455],[1088395200,4927.2455],[1088481600,4927.2455],[1088568000,4927.2455],[1088654400,4927.2455],[1088740800,5475.4030000000002],[1088827200,5475.4030000000002],[1088913600,5475.4030000000002],[1089000000,5475.4030000000002],[1089086400,5475.4030000000002],[1089172800,5475.4030000000002],[1089259200,5475.4030000000002],[1089345600,5475.4030000000002],[1089432000,5475.4030000000002],[1089518400,5475.4030000000002],[1089604800,5475.4030000000002],[1089691200,5475.4030000000002],[1089777600,5475.4030000000002],[1089864000,5475.4030000000002],[1089950400,5475.4030000000002],[1090036800,5475.4030000000002],[1090123200,5475.4030000000002],[1090209600,5475.4030000000002],[1090296000,5475.4030000000002],[1090382400,5475.4030000000002],[1090468800,5475.4030000000002],[1090555200,5475.4030000000002],[1090641600,5475.4030000000002],[1090728000,5475.4030000000002],[1090814400,5475.4030000000002],[1090900800,5475.4030000000002],[1090987200,5475.4030000000002],[1091073600,5475.4030000000002],[1091160000,5475.4030000000002],[1091246400,5475.4030000000002],[1091332800,5475.4030000000002],[1091419200,5475.4030000000002],[1091505600,5475.4030000000002],[1091592000,5475.4030000000002],[1091678400,5475.4030000000002],[1091764800,5475.4030000000002],[1091851200,5475.4030000000002],[1091937600,5475.4030000000002],[1092024000,5475.4030000000002],[1092110400,5475.4030000000002],[1092196800,5475.4030000000002],[1092283200,5475.4030000000002],[1092369600,5475.4030000000002],[1092456000,5475.4030000000002],[1092542400,5475.4030000000002],[1092628800,5475.4030000000002],[1092715200,5475.4030000000002],[1092801600,5475.4030000000002],[1092888000,5475.4030000000002],[1092974400,5475.4030000000002],[1093060800,5475.4030000000002],[1093147200,5475.4030000000002],[1093233600,5475.4030000000002],[1093320000,5475.4030000000002],[1093406400,5475.4030000000002],[1093492800,5475.4030000000002],[1093579200,5475.4030000000002],[1093665600,5475.4030000000002],[1093752000,5475.4030000000002],[1093838400,5475.4030000000002],[1093924800,5475.4030000000002],[1094011200,5475.4030000000002],[1094097600,5475.4030000000002],[1094184000,5475.4030000000002],[1094270400,5475.4030000000002],[1094356800,5475.4030000000002],[1094443200,5475.4030000000002],[1094529600,5475.4030000000002],[1094616000,5475.4030000000002],[1094702400,5475.4030000000002],[1094788800,5475.4030000000002],[1094875200,5475.4030000000002],[1094961600,5475.4030000000002],[1095048000,5475.4030000000002],[1095134400,5475.4030000000002],[1095220800,5475.4030000000002],[1095307200,5475.4030000000002],[1095393600,5475.4030000000002],[1095480000,5475.4030000000002],[1095566400,5475.4030000000002],[1095652800,5475.4030000000002],[1095739200,5475.4030000000002],[1095825600,5475.4030000000002],[1095912000,5475.4030000000002],[1095998400,5475.4030000000002],[1096084800,5475.4030000000002],[1096171200,5475.4030000000002],[1096257600,5475.4030000000002],[1096344000,5475.4030000000002],[1096430400,5475.4030000000002],[1096516800,5475.4030000000002],[1096603200,5475.4030000000002],[1096689600,5475.4030000000002],[1096776000,5475.4030000000002],[1096862400,5475.4030000000002],[1096948800,5475.4030000000002],[1097035200,5475.4030000000002],[1097121600,5475.4030000000002],[1097208000,5475.4030000000002],[1097294400,5475.4030000000002],[1097380800,5475.4030000000002],[1097467200,5475.4030000000002],[1097553600,5475.4030000000002],[1097640000,5475.4030000000002],[1097726400,5475.4030000000002],[1097812800,5475.4030000000002],[1097899200,5475.4030000000002],[1097985600,5475.4030000000002],[1098072000,5475.4030000000002],[1098158400,5475.4030000000002],[1098244800,5475.4030000000002],[1098331200,5475.4030000000002],[1098417600,5475.4030000000002],[1098504000,5475.4030000000002],[1098590400,5475.4030000000002],[1098676800,5475.4030000000002],[1098763200,5475.4030000000002],[1098849600,5475.4030000000002],[1098936000,5475.4030000000002],[1099022400,5475.4030000000002],[1099108800,5475.4030000000002],[1099195200,5475.4030000000002],[1099285200,5475.4030000000002],[1099371600,5475.4030000000002],[1099458000,5475.4030000000002],[1099544400,5475.4030000000002],[1099630800,5475.4030000000002],[1099717200,5475.4030000000002],[1099803600,5475.4030000000002],[1099890000,5475.4030000000002],[1099976400,5475.4030000000002],[1100062800,5475.4030000000002],[1100149200,5475.4030000000002],[1100235600,5475.4030000000002],[1100322000,5475.4030000000002],[1100408400,5475.4030000000002],[1100494800,5475.4030000000002],[1100581200,5475.4030000000002],[1100667600,5475.4030000000002],[1100754000,5475.4030000000002],[1100840400,5475.4030000000002],[1100926800,5475.4030000000002],[1101013200,5475.4030000000002],[1101099600,5475.4030000000002],[1101186000,5475.4030000000002],[1101272400,5475.4030000000002],[1101358800,5475.4030000000002],[1101445200,5475.4030000000002],[1101531600,5475.4030000000002],[1101618000,5475.4030000000002],[1101704400,5475.4030000000002],[1101790800,5475.4030000000002],[1101877200,5475.4030000000002],[1101963600,5475.4030000000002],[1102050000,5475.4030000000002],[1102136400,5475.4030000000002],[1102222800,5475.4030000000002],[1102309200,5475.4030000000002],[1102395600,5475.4030000000002],[1102482000,5475.4030000000002],[1102568400,5475.4030000000002],[1102654800,5475.4030000000002],[1102741200,5475.4030000000002],[1102827600,5475.4030000000002],[1102914000,5475.4030000000002],[1103000400,5475.4030000000002],[1103086800,5475.4030000000002],[1103173200,5475.4030000000002],[1103259600,5475.4030000000002],[1103346000,5475.4030000000002],[1103432400,5475.4030000000002],[1103518800,5475.4030000000002],[1103605200,5475.4030000000002],[1103691600,5475.4030000000002],[1103778000,5475.4030000000002],[1103864400,5475.4030000000002],[1103950800,5475.4030000000002],[1104037200,5475.4030000000002],[1104123600,5475.4030000000002],[1104210000,5475.4030000000002],[1104296400,5475.4030000000002],[1104382800,5475.4030000000002],[1104469200,5475.4030000000002],[1104555600,5475.4030000000002],[1104642000,5475.4030000000002],[1104728400,5475.4030000000002],[1104814800,5475.4030000000002],[1104901200,5475.4030000000002],[1104987600,5475.4030000000002],[1105074000,5475.4030000000002],[1105160400,5475.4030000000002],[1105246800,5475.4030000000002],[1105333200,5475.4030000000002],[1105419600,5475.4030000000002],[1105506000,5475.4030000000002],[1105592400,5475.4030000000002],[1105678800,5475.4030000000002],[1105765200,5475.4030000000002],[1105851600,5475.4030000000002],[1105938000,5475.4030000000002],[1106024400,5475.4030000000002],[1106110800,5475.4030000000002],[1106197200,5475.4030000000002],[1106283600,5475.4030000000002],[1106370000,5475.4030000000002],[1106456400,5475.4030000000002],[1106542800,5475.4030000000002],[1106629200,5475.4030000000002],[1106715600,5475.4030000000002],[1106802000,5475.4030000000002],[1106888400,5475.4030000000002],[1106974800,5475.4030000000002],[1107061200,5475.4030000000002],[1107147600,5475.4030000000002],[1107234000,5475.4030000000002],[1107320400,5475.4030000000002],[1107406800,5475.4030000000002],[1107493200,5475.4030000000002],[1107579600,5475.4030000000002],[1107666000,5475.4030000000002],[1107752400,5475.4030000000002],[1107838800,5475.4030000000002],[1107925200,5475.4030000000002],[1108011600,5475.4030000000002],[1108098000,5475.4030000000002],[1108184400,5475.4030000000002],[1108270800,5475.4030000000002],[1108357200,5475.4030000000002],[1108443600,5475.4030000000002],[1108530000,5475.4030000000002],[1108616400,5475.4030000000002],[1108702800,5475.4030000000002],[1108789200,5475.4030000000002],[1108875600,5475.4030000000002],[1108962000,5475.4030000000002],[1109048400,5475.4030000000002],[1109134800,5475.4030000000002],[1109221200,5475.4030000000002],[1109307600,5475.4030000000002],[1109394000,5475.4030000000002],[1109480400,5475.4030000000002],[1109566800,5475.4030000000002],[1109653200,5475.4030000000002],[1109739600,5475.4030000000002],[1109826000,5475.4030000000002],[1109912400,5475.4030000000002],[1109998800,5475.4030000000002],[1110085200,5475.4030000000002],[1110171600,5475.4030000000002],[1110258000,5475.4030000000002],[1110344400,5475.4030000000002],[1110430800,5475.4030000000002],[1110517200,5475.4030000000002],[1110603600,5475.4030000000002],[1110690000,5475.4030000000002],[1110776400,5475.4030000000002],[1110862800,5475.4030000000002],[1110949200,5475.4030000000002],[1111035600,5475.4030000000002],[1111122000,5475.4030000000002],[1111208400,5475.4030000000002],[1111294800,5475.4030000000002],[1111381200,5475.4030000000002],[1111467600,5475.4030000000002],[1111554000,5475.4030000000002],[1111640400,5475.4030000000002],[1111726800,5475.4030000000002],[1111813200,5475.4030000000002],[1111899600,5475.4030000000002],[1111986000,5475.4030000000002],[1112072400,5475.4030000000002],[1112158800,5475.4030000000002],[1112245200,5475.4030000000002],[1112331600,5475.4030000000002],[1112418000,5475.4030000000002],[1112504400,5475.4030000000002],[1112587200,5475.4030000000002],[1112673600,5475.4030000000002],[1112760000,5475.4030000000002],[1112846400,5475.4030000000002],[1112932800,5475.4030000000002],[1113019200,5475.4030000000002],[1113105600,5475.4030000000002],[1113192000,5475.4030000000002],[1113278400,5475.4030000000002],[1113364800,5475.4030000000002],[1113451200,5475.4030000000002],[1113537600,5475.4030000000002],[1113624000,5475.4030000000002],[1113710400,5475.4030000000002],[1113796800,5475.4030000000002],[1113883200,5475.4030000000002],[1113969600,5475.4030000000002],[1114056000,5475.4030000000002],[1114142400,5475.4030000000002],[1114228800,5475.4030000000002],[1114315200,5475.4030000000002],[1114401600,5475.4030000000002],[1114488000,5475.4030000000002],[1114574400,5475.4030000000002],[1114660800,5475.4030000000002],[1114747200,5475.4030000000002],[1114833600,5475.4030000000002],[1114920000,5475.4030000000002],[1115006400,5475.4030000000002],[1115092800,5475.4030000000002],[1115179200,5475.4030000000002],[1115265600,5475.4030000000002],[1115352000,5475.4030000000002],[1115438400,5475.4030000000002],[1115524800,5475.4030000000002],[1115611200,5475.4030000000002],[1115697600,5475.4030000000002],[1115784000,5475.4030000000002],[1115870400,5475.4030000000002],[1115956800,5475.4030000000002],[1116043200,5475.4030000000002],[1116129600,5475.4030000000002],[1116216000,5475.4030000000002],[1116302400,5475.4030000000002],[1116388800,5475.4030000000002],[1116475200,5475.4030000000002],[1116561600,5475.4030000000002],[1116648000,5475.4030000000002],[1116734400,5475.4030000000002],[1116820800,5475.4030000000002],[1116907200,5475.4030000000002],[1116993600,5475.4030000000002],[1117080000,5475.4030000000002],[1117166400,5475.4030000000002],[1117252800,5475.4030000000002],[1117339200,5475.4030000000002],[1117425600,5475.4030000000002],[1117512000,5475.4030000000002],[1117598400,5475.4030000000002],[1117684800,5475.4030000000002],[1117771200,5475.4030000000002],[1117857600,5475.4030000000002],[1117944000,5475.4030000000002],[1118030400,5475.4030000000002],[1118116800,5475.4030000000002],[1118203200,5475.4030000000002],[1118289600,5475.4030000000002],[1118376000,5475.4030000000002],[1118462400,5475.4030000000002],[1118548800,5475.4030000000002],[1118635200,5475.4030000000002],[1118721600,5475.4030000000002],[1118808000,5475.4030000000002],[1118894400,5475.4030000000002],[1118980800,5475.4030000000002],[1119067200,5475.4030000000002],[1119153600,5475.4030000000002],[1119240000,5475.4030000000002],[1119326400,5475.4030000000002],[1119412800,5475.4030000000002],[1119499200,5475.4030000000002],[1119585600,5475.4030000000002],[1119672000,5475.4030000000002],[1119758400,5475.4030000000002],[1119844800,5475.4030000000002],[1119931200,5475.4030000000002],[1120017600,5475.4030000000002],[1120104000,5475.4030000000002],[1120190400,5475.4030000000002],[1120276800,6103.2781000000004],[1120363200,6103.2781000000004],[1120449600,6103.2781000000004],[1120536000,6103.2781000000004],[1120622400,6103.2781000000004],[1120708800,6103.2781000000004],[1120795200,6103.2781000000004],[1120881600,6103.2781000000004],[1120968000,6103.2781000000004],[1121054400,6103.2781000000004],[1121140800,6103.2781000000004],[1121227200,6103.2781000000004],[1121313600,6103.2781000000004],[1121400000,6103.2781000000004],[1121486400,6103.2781000000004],[1121572800,6103.2781000000004],[1121659200,6103.2781000000004],[1121745600,6103.2781000000004],[1121832000,6103.2781000000004],[1121918400,6103.2781000000004],[1122004800,6103.2781000000004],[1122091200,6103.2781000000004],[1122177600,6103.2781000000004],[1122264000,6103.2781000000004],[1122350400,6103.2781000000004],[1122436800,6103.2781000000004],[1122523200,6103.2781000000004],[1122609600,6103.2781000000004],[1122696000,6103.2781000000004],[1122782400,6103.2781000000004],[1122868800,6103.2781000000004],[1122955200,6103.2781000000004],[1123041600,6103.2781000000004],[1123128000,6103.2781000000004],[1123214400,6103.2781000000004],[1123300800,6103.2781000000004],[1123387200,6103.2781000000004],[1123473600,6103.2781000000004],[1123560000,6103.2781000000004],[1123646400,6103.2781000000004],[1123732800,6103.2781000000004],[1123819200,6103.2781000000004],[1123905600,6103.2781000000004],[1123992000,6103.2781000000004],[1124078400,6103.2781000000004],[1124164800,6103.2781000000004],[1124251200,6103.2781000000004],[1124337600,6103.2781000000004],[1124424000,6103.2781000000004],[1124510400,6103.2781000000004],[1124596800,6103.2781000000004],[1124683200,6103.2781000000004],[1124769600,6103.2781000000004],[1124856000,6103.2781000000004],[1124942400,6103.2781000000004],[1125028800,6103.2781000000004],[1125115200,6103.2781000000004],[1125201600,6103.2781000000004],[1125288000,6103.2781000000004],[1125374400,6103.2781000000004],[1125460800,6103.2781000000004],[1125547200,6103.2781000000004],[1125633600,6103.2781000000004],[1125720000,6103.2781000000004],[1125806400,6103.2781000000004],[1125892800,6103.2781000000004],[1125979200,6103.2781000000004],[1126065600,6103.2781000000004],[1126152000,6103.2781000000004],[1126238400,6103.2781000000004],[1126324800,6103.2781000000004],[1126411200,6103.2781000000004],[1126497600,6103.2781000000004],[1126584000,6103.2781000000004],[1126670400,6103.2781000000004],[1126756800,6103.2781000000004],[1126843200,6103.2781000000004],[1126929600,6103.2781000000004],[1127016000,6103.2781000000004],[1127102400,6103.2781000000004],[1127188800,6103.2781000000004],[1127275200,6103.2781000000004],[1127361600,6103.2781000000004],[1127448000,6103.2781000000004],[1127534400,6103.2781000000004],[1127620800,6103.2781000000004],[1127707200,6103.2781000000004],[1127793600,6103.2781000000004],[1127880000,6103.2781000000004],[1127966400,6103.2781000000004],[1128052800,6103.2781000000004],[1128139200,6103.2781000000004],[1128225600,6103.2781000000004],[1128312000,6103.2781000000004],[1128398400,6103.2781000000004],[1128484800,6103.2781000000004],[1128571200,6103.2781000000004],[1128657600,6103.2781000000004],[1128744000,6103.2781000000004],[1128830400,6103.2781000000004],[1128916800,6103.2781000000004],[1129003200,6103.2781000000004],[1129089600,6103.2781000000004],[1129176000,6103.2781000000004],[1129262400,6103.2781000000004],[1129348800,6103.2781000000004],[1129435200,6103.2781000000004],[1129521600,6103.2781000000004],[1129608000,6103.2781000000004],[1129694400,6103.2781000000004],[1129780800,6103.2781000000004],[1129867200,6103.2781000000004],[1129953600,6103.2781000000004],[1130040000,6103.2781000000004],[1130126400,6103.2781000000004],[1130212800,6103.2781000000004],[1130299200,6103.2781000000004],[1130385600,6103.2781000000004],[1130472000,6103.2781000000004],[1130558400,6103.2781000000004],[1130644800,6103.2781000000004],[1130734800,6103.2781000000004],[1130821200,6103.2781000000004],[1130907600,6103.2781000000004],[1130994000,6103.2781000000004],[1131080400,6103.2781000000004],[1131166800,6103.2781000000004],[1131253200,6103.2781000000004],[1131339600,6103.2781000000004],[1131426000,6103.2781000000004],[1131512400,6103.2781000000004],[1131598800,6103.2781000000004],[1131685200,6103.2781000000004],[1131771600,6103.2781000000004],[1131858000,6103.2781000000004],[1131944400,6103.2781000000004],[1132030800,6103.2781000000004],[1132117200,6103.2781000000004],[1132203600,6103.2781000000004],[1132290000,6103.2781000000004],[1132376400,6103.2781000000004],[1132462800,6103.2781000000004],[1132549200,6103.2781000000004],[1132635600,6103.2781000000004],[1132722000,6103.2781000000004],[1132808400,6103.2781000000004],[1132894800,6103.2781000000004],[1132981200,6103.2781000000004],[1133067600,6103.2781000000004],[1133154000,6103.2781000000004],[1133240400,6103.2781000000004],[1133326800,6103.2781000000004],[1133413200,6103.2781000000004],[1133499600,6103.2781000000004],[1133586000,6103.2781000000004],[1133672400,6103.2781000000004],[1133758800,6103.2781000000004],[1133845200,6103.2781000000004],[1133931600,6103.2781000000004],[1134018000,6103.2781000000004],[1134104400,6103.2781000000004],[1134190800,6103.2781000000004],[1134277200,6103.2781000000004],[1134363600,6103.2781000000004],[1134450000,6103.2781000000004],[1134536400,6103.2781000000004],[1134622800,6103.2781000000004],[1134709200,6103.2781000000004],[1134795600,6103.2781000000004],[1134882000,6103.2781000000004],[1134968400,6103.2781000000004],[1135054800,6103.2781000000004],[1135141200,6103.2781000000004],[1135227600,6103.2781000000004],[1135314000,6103.2781000000004],[1135400400,6103.2781000000004],[1135486800,6103.2781000000004],[1135573200,6103.2781000000004],[1135659600,6103.2781000000004],[1135746000,6103.2781000000004],[1135832400,6103.2781000000004],[1135918800,6103.2781000000004],[1136005200,6103.2781000000004],[1136091600,6103.2781000000004],[1136178000,6103.2781000000004],[1136264400,6103.2781000000004],[1136350800,6103.2781000000004],[1136437200,6103.2781000000004],[1136523600,6103.2781000000004],[1136610000,6103.2781000000004],[1136696400,6103.2781000000004],[1136782800,6103.2781000000004],[1136869200,6103.2781000000004],[1136955600,6103.2781000000004],[1137042000,6103.2781000000004],[1137128400,6103.2781000000004],[1137214800,6103.2781000000004],[1137301200,6103.2781000000004],[1137387600,6103.2781000000004],[1137474000,6103.2781000000004],[1137560400,6103.2781000000004],[1137646800,6103.2781000000004],[1137733200,6103.2781000000004],[1137819600,6103.2781000000004],[1137906000,6103.2781000000004],[1137992400,6103.2781000000004],[1138078800,6103.2781000000004],[1138165200,6103.2781000000004],[1138251600,6103.2781000000004],[1138338000,6103.2781000000004],[1138424400,6103.2781000000004],[1138510800,6103.2781000000004],[1138597200,6103.2781000000004],[1138683600,6103.2781000000004],[1138770000,6103.2781000000004],[1138856400,6103.2781000000004],[1138942800,6103.2781000000004],[1139029200,6103.2781000000004],[1139115600,6103.2781000000004],[1139202000,6103.2781000000004],[1139288400,6103.2781000000004],[1139374800,6103.2781000000004],[1139461200,6103.2781000000004],[1139547600,6103.2781000000004],[1139634000,6103.2781000000004],[1139720400,6103.2781000000004],[1139806800,6103.2781000000004],[1139893200,6103.2781000000004],[1139979600,6103.2781000000004],[1140066000,6103.2781000000004],[1140152400,6103.2781000000004],[1140238800,6103.2781000000004],[1140325200,6103.2781000000004],[1140411600,6103.2781000000004],[1140498000,6103.2781000000004],[1140584400,6103.2781000000004],[1140670800,6103.2781000000004],[1140757200,6103.2781000000004],[1140843600,6103.2781000000004],[1140930000,6103.2781000000004],[1141016400,6103.2781000000004],[1141102800,6103.2781000000004],[1141189200,6103.2781000000004],[1141275600,6103.2781000000004],[1141362000,6103.2781000000004],[1141448400,6103.2781000000004],[1141534800,6103.2781000000004],[1141621200,6103.2781000000004],[1141707600,6103.2781000000004],[1141794000,6103.2781000000004],[1141880400,6103.2781000000004],[1141966800,6103.2781000000004],[1142053200,6103.2781000000004],[1142139600,6103.2781000000004],[1142226000,6103.2781000000004],[1142312400,6103.2781000000004],[1142398800,6103.2781000000004],[1142485200,6103.2781000000004],[1142571600,6103.2781000000004],[1142658000,6103.2781000000004],[1142744400,6103.2781000000004],[1142830800,6103.2781000000004],[1142917200,6103.2781000000004],[1143003600,6103.2781000000004],[1143090000,6103.2781000000004],[1143176400,6103.2781000000004],[1143262800,6103.2781000000004],[1143349200,6103.2781000000004],[1143435600,6103.2781000000004],[1143522000,6103.2781000000004],[1143608400,6103.2781000000004],[1143694800,6103.2781000000004],[1143781200,6103.2781000000004],[1143867600,6103.2781000000004],[1143954000,6103.2781000000004],[1144036800,6103.2781000000004],[1144123200,6103.2781000000004],[1144209600,6103.2781000000004],[1144296000,6103.2781000000004],[1144382400,6103.2781000000004],[1144468800,6103.2781000000004],[1144555200,6103.2781000000004],[1144641600,6103.2781000000004],[1144728000,6103.2781000000004],[1144814400,6103.2781000000004],[1144900800,6103.2781000000004],[1144987200,6103.2781000000004],[1145073600,6103.2781000000004],[1145160000,6103.2781000000004],[1145246400,6103.2781000000004],[1145332800,6103.2781000000004],[1145419200,6103.2781000000004],[1145505600,6103.2781000000004],[1145592000,6103.2781000000004],[1145678400,6103.2781000000004],[1145764800,6103.2781000000004],[1145851200,6103.2781000000004],[1145937600,6103.2781000000004],[1146024000,6103.2781000000004],[1146110400,6103.2781000000004],[1146196800,6103.2781000000004],[1146283200,6103.2781000000004],[1146369600,6103.2781000000004],[1146456000,6103.2781000000004],[1146542400,6103.2781000000004],[1146628800,6103.2781000000004],[1146715200,6103.2781000000004],[1146801600,6103.2781000000004],[1146888000,6103.2781000000004],[1146974400,6103.2781000000004],[1147060800,6103.2781000000004],[1147147200,6103.2781000000004],[1147233600,6103.2781000000004],[1147320000,6103.2781000000004],[1147406400,6103.2781000000004],[1147492800,6103.2781000000004],[1147579200,6103.2781000000004],[1147665600,6103.2781000000004],[1147752000,6103.2781000000004],[1147838400,6103.2781000000004],[1147924800,6103.2781000000004],[1148011200,6103.2781000000004],[1148097600,6103.2781000000004],[1148184000,6103.2781000000004],[1148270400,6103.2781000000004],[1148356800,6103.2781000000004],[1148443200,6103.2781000000004],[1148529600,6103.2781000000004],[1148616000,6103.2781000000004],[1148702400,6103.2781000000004],[1148788800,6103.2781000000004],[1148875200,6103.2781000000004],[1148961600,6103.2781000000004],[1149048000,6103.2781000000004],[1149134400,6103.2781000000004],[1149220800,6103.2781000000004],[1149307200,6103.2781000000004],[1149393600,6103.2781000000004],[1149480000,6103.2781000000004],[1149566400,6103.2781000000004],[1149652800,6103.2781000000004],[1149739200,6103.2781000000004],[1149825600,6103.2781000000004],[1149912000,6103.2781000000004],[1149998400,6103.2781000000004],[1150084800,6103.2781000000004],[1150171200,6103.2781000000004],[1150257600,6103.2781000000004],[1150344000,6103.2781000000004],[1150430400,6103.2781000000004],[1150516800,6103.2781000000004],[1150603200,6103.2781000000004],[1150689600,6103.2781000000004],[1150776000,6103.2781000000004],[1150862400,6103.2781000000004],[1150948800,6103.2781000000004],[1151035200,6103.2781000000004],[1151121600,6103.2781000000004],[1151208000,6103.2781000000004],[1151294400,6103.2781000000004],[1151380800,6103.2781000000004],[1151467200,6103.2781000000004],[1151553600,6103.2781000000004],[1151640000,6103.2781000000004],[1151726400,6103.2781000000004],[1151812800,6103.2781000000004],[1151899200,6103.2781000000004],[1151985600,6243.3036000000002],[1152072000,6243.3036000000002],[1152158400,6243.3036000000002],[1152244800,6243.3036000000002],[1152331200,6243.3036000000002],[1152417600,6243.3036000000002],[1152504000,6243.3036000000002],[1152590400,6243.3036000000002],[1152676800,6243.3036000000002],[1152763200,6243.3036000000002],[1152849600,6243.3036000000002],[1152936000,6243.3036000000002],[1153022400,6243.3036000000002],[1153108800,6243.3036000000002],[1153195200,6243.3036000000002],[1153281600,6243.3036000000002],[1153368000,6243.3036000000002],[1153454400,6243.3036000000002],[1153540800,6243.3036000000002],[1153627200,6243.3036000000002],[1153713600,6243.3036000000002],[1153800000,6243.3036000000002],[1153886400,6243.3036000000002],[1153972800,6243.3036000000002],[1154059200,6243.3036000000002],[1154145600,6243.3036000000002],[1154232000,6243.3036000000002],[1154318400,6243.3036000000002],[1154404800,6243.3036000000002],[1154491200,6243.3036000000002],[1154577600,6243.3036000000002],[1154664000,6243.3036000000002],[1154750400,6243.3036000000002],[1154836800,6243.3036000000002],[1154923200,6243.3036000000002],[1155009600,6243.3036000000002],[1155096000,6243.3036000000002],[1155182400,6243.3036000000002],[1155268800,6243.3036000000002],[1155355200,6243.3036000000002],[1155441600,6243.3036000000002],[1155528000,6243.3036000000002],[1155614400,6243.3036000000002],[1155700800,6243.3036000000002],[1155787200,6243.3036000000002],[1155873600,6243.3036000000002],[1155960000,6243.3036000000002],[1156046400,6243.3036000000002],[1156132800,6243.3036000000002],[1156219200,6243.3036000000002],[1156305600,6243.3036000000002],[1156392000,6243.3036000000002],[1156478400,6243.3036000000002],[1156564800,6243.3036000000002],[1156651200,6243.3036000000002],[1156737600,6243.3036000000002],[1156824000,6243.3036000000002],[1156910400,6243.3036000000002],[1156996800,6243.3036000000002],[1157083200,6243.3036000000002],[1157169600,6243.3036000000002],[1157256000,6243.3036000000002],[1157342400,6243.3036000000002],[1157428800,6243.3036000000002],[1157515200,6243.3036000000002],[1157601600,6243.3036000000002],[1157688000,6243.3036000000002],[1157774400,6243.3036000000002],[1157860800,6243.3036000000002],[1157947200,6243.3036000000002],[1158033600,6243.3036000000002],[1158120000,6243.3036000000002],[1158206400,6243.3036000000002],[1158292800,6243.3036000000002],[1158379200,6243.3036000000002],[1158465600,6243.3036000000002],[1158552000,6243.3036000000002],[1158638400,6243.3036000000002],[1158724800,6243.3036000000002],[1158811200,6243.3036000000002],[1158897600,6243.3036000000002],[1158984000,6243.3036000000002],[1159070400,6243.3036000000002],[1159156800,6243.3036000000002],[1159243200,6243.3036000000002],[1159329600,6243.3036000000002],[1159416000,6243.3036000000002],[1159502400,6243.3036000000002],[1159588800,6243.3036000000002],[1159675200,6243.3036000000002],[1159761600,6243.3036000000002],[1159848000,6243.3036000000002],[1159934400,6243.3036000000002],[1160020800,6243.3036000000002],[1160107200,6243.3036000000002],[1160193600,6243.3036000000002],[1160280000,6243.3036000000002],[1160366400,6243.3036000000002],[1160452800,6243.3036000000002],[1160539200,6243.3036000000002],[1160625600,6243.3036000000002],[1160712000,6243.3036000000002],[1160798400,6243.3036000000002],[1160884800,6243.3036000000002],[1160971200,6243.3036000000002],[1161057600,6243.3036000000002],[1161144000,6243.3036000000002],[1161230400,6243.3036000000002],[1161316800,6243.3036000000002],[1161403200,6243.3036000000002],[1161489600,6243.3036000000002],[1161576000,6243.3036000000002],[1161662400,6243.3036000000002],[1161748800,6243.3036000000002],[1161835200,6243.3036000000002],[1161921600,6243.3036000000002],[1162008000,6243.3036000000002],[1162094400,6243.3036000000002],[1162184400,6243.3036000000002],[1162270800,6243.3036000000002],[1162357200,6243.3036000000002],[1162443600,6243.3036000000002],[1162530000,6243.3036000000002],[1162616400,6243.3036000000002],[1162702800,6243.3036000000002],[1162789200,6243.3036000000002],[1162875600,6243.3036000000002],[1162962000,6243.3036000000002],[1163048400,6243.3036000000002],[1163134800,6243.3036000000002],[1163221200,6243.3036000000002],[1163307600,6243.3036000000002],[1163394000,6243.3036000000002],[1163480400,6243.3036000000002],[1163566800,6243.3036000000002],[1163653200,6243.3036000000002],[1163739600,6243.3036000000002],[1163826000,6243.3036000000002],[1163912400,6243.3036000000002],[1163998800,6243.3036000000002],[1164085200,6243.3036000000002],[1164171600,6243.3036000000002],[1164258000,6243.3036000000002],[1164344400,6243.3036000000002],[1164430800,6243.3036000000002],[1164517200,6243.3036000000002],[1164603600,6243.3036000000002],[1164690000,6243.3036000000002],[1164776400,6243.3036000000002],[1164862800,6243.3036000000002],[1164949200,6243.3036000000002],[1165035600,6243.3036000000002],[1165122000,6243.3036000000002],[1165208400,6243.3036000000002],[1165294800,6243.3036000000002],[1165381200,6243.3036000000002],[1165467600,6243.3036000000002],[1165554000,6243.3036000000002],[1165640400,6243.3036000000002],[1165726800,6243.3036000000002],[1165813200,6243.3036000000002],[1165899600,6243.3036000000002],[1165986000,6243.3036000000002],[1166072400,6243.3036000000002],[1166158800,6243.3036000000002],[1166245200,6243.3036000000002],[1166331600,6243.3036000000002],[1166418000,6243.3036000000002],[1166504400,6243.3036000000002],[1166590800,6243.3036000000002],[1166677200,6243.3036000000002],[1166763600,6243.3036000000002],[1166850000,6243.3036000000002],[1166936400,6243.3036000000002],[1167022800,6243.3036000000002],[1167109200,6243.3036000000002],[1167195600,6243.3036000000002],[1167282000,6243.3036000000002],[1167368400,6243.3036000000002],[1167454800,6243.3036000000002],[1167541200,6243.3036000000002],[1167627600,6243.3036000000002],[1167714000,6243.3036000000002],[1167800400,6243.3036000000002],[1167886800,6243.3036000000002],[1167973200,6243.3036000000002],[1168059600,6243.3036000000002],[1168146000,6243.3036000000002],[1168232400,6243.3036000000002],[1168318800,6243.3036000000002],[1168405200,6243.3036000000002],[1168491600,6243.3036000000002],[1168578000,6243.3036000000002],[1168664400,6243.3036000000002],[1168750800,6243.3036000000002],[1168837200,6243.3036000000002],[1168923600,6243.3036000000002],[1169010000,6243.3036000000002],[1169096400,6243.3036000000002],[1169182800,6243.3036000000002],[1169269200,6243.3036000000002],[1169355600,6243.3036000000002],[1169442000,6243.3036000000002],[1169528400,6243.3036000000002],[1169614800,6243.3036000000002],[1169701200,6243.3036000000002],[1169787600,6243.3036000000002],[1169874000,6243.3036000000002],[1169960400,6243.3036000000002],[1170046800,6243.3036000000002],[1170133200,6243.3036000000002],[1170219600,6243.3036000000002],[1170306000,6243.3036000000002],[1170392400,6243.3036000000002],[1170478800,6243.3036000000002],[1170565200,6243.3036000000002],[1170651600,6243.3036000000002],[1170738000,6243.3036000000002],[1170824400,6243.3036000000002],[1170910800,6243.3036000000002],[1170997200,6243.3036000000002],[1171083600,6243.3036000000002],[1171170000,6243.3036000000002],[1171256400,6243.3036000000002],[1171342800,6243.3036000000002],[1171429200,6243.3036000000002],[1171515600,6243.3036000000002],[1171602000,6243.3036000000002],[1171688400,6243.3036000000002],[1171774800,6243.3036000000002],[1171861200,6243.3036000000002],[1171947600,6243.3036000000002],[1172034000,6243.3036000000002],[1172120400,6243.3036000000002],[1172206800,6243.3036000000002],[1172293200,6243.3036000000002],[1172379600,6243.3036000000002],[1172466000,6243.3036000000002],[1172552400,6243.3036000000002],[1172638800,6243.3036000000002],[1172725200,6243.3036000000002],[1172811600,6243.3036000000002],[1172898000,6243.3036000000002],[1172984400,6243.3036000000002],[1173070800,6243.3036000000002],[1173157200,6243.3036000000002],[1173243600,6243.3036000000002],[1173330000,6243.3036000000002],[1173416400,6243.3036000000002],[1173502800,6243.3036000000002],[1173589200,6243.3036000000002],[1173672000,6243.3036000000002],[1173758400,6243.3036000000002],[1173844800,6243.3036000000002],[1173931200,6243.3036000000002],[1174017600,6243.3036000000002],[1174104000,6243.3036000000002],[1174190400,6243.3036000000002],[1174276800,6243.3036000000002],[1174363200,6243.3036000000002],[1174449600,6243.3036000000002],[1174536000,6243.3036000000002],[1174622400,6243.3036000000002],[1174708800,6243.3036000000002],[1174795200,6243.3036000000002],[1174881600,6243.3036000000002],[1174968000,6243.3036000000002],[1175054400,6243.3036000000002],[1175140800,6243.3036000000002],[1175227200,6243.3036000000002],[1175313600,6243.3036000000002],[1175400000,6243.3036000000002],[1175486400,6243.3036000000002],[1175572800,6243.3036000000002],[1175659200,6243.3036000000002],[1175745600,6243.3036000000002],[1175832000,6243.3036000000002],[1175918400,6243.3036000000002],[1176004800,6243.3036000000002],[1176091200,6243.3036000000002],[1176177600,6243.3036000000002],[1176264000,6243.3036000000002],[1176350400,6243.3036000000002],[1176436800,6243.3036000000002],[1176523200,6243.3036000000002],[1176609600,6243.3036000000002],[1176696000,6243.3036000000002],[1176782400,6243.3036000000002],[1176868800,6243.3036000000002],[1176955200,6243.3036000000002],[1177041600,6243.3036000000002],[1177128000,6243.3036000000002],[1177214400,6243.3036000000002],[1177300800,6243.3036000000002],[1177387200,6243.3036000000002],[1177473600,6243.3036000000002],[1177560000,6243.3036000000002],[1177646400,6243.3036000000002],[1177732800,6243.3036000000002],[1177819200,6243.3036000000002],[1177905600,6243.3036000000002],[1177992000,6243.3036000000002],[1178078400,6243.3036000000002],[1178164800,6243.3036000000002],[1178251200,6243.3036000000002],[1178337600,6243.3036000000002],[1178424000,6243.3036000000002],[1178510400,6243.3036000000002],[1178596800,6243.3036000000002],[1178683200,6243.3036000000002],[1178769600,6243.3036000000002],[1178856000,6243.3036000000002],[1178942400,6243.3036000000002],[1179028800,6243.3036000000002],[1179115200,6243.3036000000002],[1179201600,6243.3036000000002],[1179288000,6243.3036000000002],[1179374400,6243.3036000000002],[1179460800,6243.3036000000002],[1179547200,6243.3036000000002],[1179633600,6243.3036000000002],[1179720000,6243.3036000000002],[1179806400,6243.3036000000002],[1179892800,6243.3036000000002],[1179979200,6243.3036000000002],[1180065600,6243.3036000000002],[1180152000,6243.3036000000002],[1180238400,6243.3036000000002],[1180324800,6243.3036000000002],[1180411200,6243.3036000000002],[1180497600,6243.3036000000002],[1180584000,6243.3036000000002],[1180670400,6243.3036000000002],[1180756800,6243.3036000000002],[1180843200,6243.3036000000002],[1180929600,6243.3036000000002],[1181016000,6243.3036000000002],[1181102400,6243.3036000000002],[1181188800,6243.3036000000002],[1181275200,6243.3036000000002],[1181361600,6243.3036000000002],[1181448000,6243.3036000000002],[1181534400,6243.3036000000002],[1181620800,6243.3036000000002],[1181707200,6243.3036000000002],[1181793600,6243.3036000000002],[1181880000,6243.3036000000002],[1181966400,6243.3036000000002],[1182052800,6243.3036000000002],[1182139200,6243.3036000000002],[1182225600,6243.3036000000002],[1182312000,6243.3036000000002],[1182398400,6243.3036000000002],[1182484800,6243.3036000000002],[1182571200,6243.3036000000002],[1182657600,6243.3036000000002],[1182744000,6243.3036000000002],[1182830400,6243.3036000000002],[1182916800,6243.3036000000002],[1183003200,6243.3036000000002],[1183089600,6243.3036000000002],[1183176000,6243.3036000000002],[1183262400,6243.3036000000002],[1183348800,6243.3036000000002],[1183435200,6728.4438],[1183521600,6728.4438],[1183608000,6728.4438],[1183694400,6728.4438],[1183780800,6728.4438],[1183867200,6728.4438],[1183953600,6728.4438],[1184040000,6728.4438],[1184126400,6728.4438],[1184212800,6728.4438],[1184299200,6728.4438],[1184385600,6728.4438],[1184472000,6728.4438],[1184558400,6728.4438],[1184644800,6728.4438],[1184731200,6728.4438],[1184817600,6728.4438],[1184904000,6728.4438],[1184990400,6728.4438],[1185076800,6728.4438],[1185163200,6728.4438],[1185249600,6728.4438],[1185336000,6728.4438],[1185422400,6728.4438],[1185508800,6728.4438],[1185595200,6728.4438],[1185681600,6728.4438],[1185768000,6728.4438],[1185854400,6728.4438],[1185940800,6728.4438],[1186027200,6728.4438],[1186113600,6728.4438],[1186200000,6728.4438],[1186286400,6728.4438],[1186372800,6728.4438],[1186459200,6728.4438],[1186545600,6728.4438],[1186632000,6728.4438],[1186718400,6728.4438],[1186804800,6728.4438],[1186891200,6728.4438],[1186977600,6728.4438],[1187064000,6728.4438],[1187150400,6728.4438],[1187236800,6728.4438],[1187323200,6728.4438],[1187409600,6728.4438],[1187496000,6728.4438],[1187582400,6728.4438],[1187668800,6728.4438],[1187755200,6728.4438],[1187841600,6728.4438],[1187928000,6728.4438],[1188014400,6728.4438],[1188100800,6728.4438],[1188187200,6728.4438],[1188273600,6728.4438],[1188360000,6728.4438],[1188446400,6728.4438],[1188532800,6728.4438],[1188619200,6728.4438],[1188705600,6728.4438],[1188792000,6728.4438],[1188878400,6728.4438],[1188964800,6728.4438],[1189051200,6728.4438],[1189137600,6728.4438],[1189224000,6728.4438],[1189310400,6728.4438],[1189396800,6728.4438],[1189483200,6728.4438],[1189569600,6728.4438],[1189656000,6728.4438],[1189742400,6728.4438],[1189828800,6728.4438],[1189915200,6728.4438],[1190001600,6728.4438],[1190088000,6728.4438],[1190174400,6728.4438],[1190260800,6728.4438],[1190347200,6728.4438],[1190433600,6728.4438],[1190520000,6728.4438],[1190606400,6728.4438],[1190692800,6728.4438],[1190779200,6728.4438],[1190865600,6728.4438],[1190952000,6728.4438],[1191038400,6728.4438],[1191124800,6728.4438],[1191211200,6728.4438],[1191297600,6728.4438],[1191384000,6728.4438],[1191470400,6728.4438],[1191556800,6728.4438],[1191643200,6728.4438],[1191729600,6728.4438],[1191816000,6728.4438],[1191902400,6728.4438],[1191988800,6728.4438],[1192075200,6728.4438],[1192161600,6728.4438],[1192248000,6728.4438],[1192334400,6728.4438],[1192420800,6728.4438],[1192507200,6728.4438],[1192593600,6728.4438],[1192680000,6728.4438],[1192766400,6728.4438],[1192852800,6728.4438],[1192939200,6728.4438],[1193025600,6728.4438],[1193112000,6728.4438],[1193198400,6728.4438],[1193284800,6728.4438],[1193371200,6728.4438],[1193457600,6728.4438],[1193544000,6728.4438],[1193630400,6728.4438],[1193716800,6728.4438],[1193803200,6728.4438],[1193889600,6728.4438],[1193976000,6728.4438],[1194062400,6728.4438],[1194148800,6728.4438],[1194238800,6728.4438],[1194325200,6728.4438],[1194411600,6728.4438],[1194498000,6728.4438],[1194584400,6728.4438],[1194670800,6728.4438],[1194757200,6728.4438],[1194843600,6728.4438],[1194930000,6728.4438],[1195016400,6728.4438],[1195102800,6728.4438],[1195189200,6728.4438],[1195275600,6728.4438],[1195362000,6728.4438],[1195448400,6728.4438],[1195534800,6728.4438],[1195621200,6728.4438],[1195707600,6728.4438],[1195794000,6728.4438],[1195880400,6728.4438],[1195966800,6728.4438],[1196053200,6728.4438],[1196139600,6728.4438],[1196226000,6728.4438],[1196312400,6728.4438],[1196398800,6728.4438],[1196485200,6728.4438],[1196571600,6728.4438],[1196658000,6728.4438],[1196744400,6728.4438],[1196830800,6728.4438],[1196917200,6728.4438],[1197003600,6728.4438],[1197090000,6728.4438],[1197176400,6728.4438],[1197262800,6728.4438],[1197349200,6728.4438],[1197435600,6728.4438],[1197522000,6728.4438],[1197608400,6728.4438],[1197694800,6728.4438],[1197781200,6728.4438],[1197867600,6728.4438],[1197954000,6728.4438],[1198040400,6728.4438],[1198126800,6728.4438],[1198213200,6728.4438],[1198299600,6728.4438],[1198386000,6728.4438],[1198472400,6728.4438],[1198558800,6728.4438],[1198645200,6728.4438],[1198731600,6728.4438],[1198818000,6728.4438],[1198904400,6728.4438],[1198990800,6728.4438],[1199077200,6728.4438],[1199163600,6728.4438],[1199250000,6728.4438],[1199336400,6728.4438],[1199422800,6728.4438],[1199509200,6728.4438],[1199595600,6728.4438],[1199682000,6728.4438],[1199768400,6728.4438],[1199854800,6728.4438],[1199941200,6728.4438],[1200027600,6728.4438],[1200114000,6728.4438],[1200200400,6728.4438],[1200286800,6728.4438],[1200373200,6728.4438],[1200459600,6728.4438],[1200546000,6728.4438],[1200632400,6728.4438],[1200718800,6728.4438],[1200805200,6728.4438],[1200891600,6728.4438],[1200978000,6728.4438],[1201064400,6728.4438],[1201150800,6728.4438],[1201237200,6728.4438],[1201323600,6728.4438],[1201410000,6728.4438],[1201496400,6728.4438],[1201582800,6728.4438],[1201669200,6728.4438],[1201755600,6728.4438],[1201842000,6728.4438],[1201928400,6728.4438],[1202014800,6728.4438],[1202101200,6728.4438],[1202187600,6728.4438],[1202274000,6728.4438],[1202360400,6728.4438],[1202446800,6728.4438],[1202533200,6728.4438],[1202619600,6728.4438],[1202706000,6728.4438],[1202792400,6728.4438],[1202878800,6728.4438],[1202965200,6728.4438],[1203051600,6728.4438],[1203138000,6728.4438],[1203224400,6728.4438],[1203310800,6728.4438],[1203397200,6728.4438],[1203483600,6728.4438],[1203570000,6728.4438],[1203656400,6728.4438],[1203742800,6728.4438],[1203829200,6728.4438],[1203915600,6728.4438],[1204002000,6728.4438],[1204088400,6728.4438],[1204174800,6728.4438],[1204261200,6728.4438],[1204347600,6728.4438],[1204434000,6728.4438],[1204520400,6728.4438],[1204606800,6728.4438],[1204693200,6728.4438],[1204779600,6728.4438],[1204866000,6728.4438],[1204952400,6728.4438],[1205038800,6728.4438],[1205121600,6728.4438],[1205208000,6728.4438],[1205294400,6728.4438],[1205380800,6728.4438],[1205467200,6728.4438],[1205553600,6728.4438],[1205640000,6728.4438],[1205726400,6728.4438],[1205812800,6728.4438],[1205899200,6728.4438],[1205985600,6728.4438],[1206072000,6728.4438],[1206158400,6728.4438],[1206244800,6728.4438],[1206331200,6728.4438],[1206417600,6728.4438],[1206504000,6728.4438],[1206590400,6728.4438],[1206676800,6728.4438],[1206763200,6728.4438],[1206849600,6728.4438],[1206936000,6728.4438],[1207022400,6728.4438],[1207108800,6728.4438],[1207195200,6728.4438],[1207281600,6728.4438],[1207368000,6728.4438],[1207454400,6728.4438],[1207540800,6728.4438],[1207627200,6728.4438],[1207713600,6728.4438],[1207800000,6728.4438],[1207886400,6728.4438],[1207972800,6728.4438],[1208059200,6728.4438],[1208145600,6728.4438],[1208232000,6728.4438],[1208318400,6728.4438],[1208404800,6728.4438],[1208491200,6728.4438],[1208577600,6728.4438],[1208664000,6728.4438],[1208750400,6728.4438],[1208836800,6728.4438],[1208923200,6728.4438],[1209009600,6728.4438],[1209096000,6728.4438],[1209182400,6728.4438],[1209268800,6728.4438],[1209355200,6728.4438],[1209441600,6728.4438],[1209528000,6728.4438],[1209614400,6728.4438],[1209700800,6728.4438],[1209787200,6728.4438],[1209873600,6728.4438],[1209960000,6728.4438],[1210046400,6728.4438],[1210132800,6728.4438],[1210219200,6728.4438],[1210305600,6728.4438],[1210392000,6728.4438],[1210478400,6728.4438],[1210564800,6728.4438],[1210651200,6728.4438],[1210737600,6728.4438],[1210824000,6728.4438],[1210910400,6728.4438],[1210996800,6728.4438],[1211083200,6728.4438],[1211169600,6728.4438],[1211256000,6728.4438],[1211342400,6728.4438],[1211428800,6728.4438],[1211515200,6728.4438],[1211601600,6728.4438],[1211688000,6728.4438],[1211774400,6728.4438],[1211860800,6728.4438],[1211947200,6728.4438],[1212033600,6728.4438],[1212120000,6728.4438],[1212206400,6728.4438],[1212292800,6728.4438],[1212379200,6728.4438],[1212465600,6728.4438],[1212552000,6728.4438],[1212638400,6728.4438],[1212724800,6728.4438],[1212811200,6728.4438],[1212897600,6728.4438],[1212984000,6728.4438],[1213070400,6728.4438],[1213156800,6728.4438],[1213243200,6728.4438],[1213329600,6728.4438],[1213416000,6728.4438],[1213502400,6728.4438],[1213588800,6728.4438],[1213675200,6728.4438],[1213761600,6728.4438],[1213848000,6728.4438],[1213934400,6728.4438],[1214020800,6728.4438],[1214107200,6728.4438],[1214193600,6728.4438],[1214280000,6728.4438],[1214366400,6728.4438],[1214452800,6728.4438],[1214539200,6728.4438],[1214625600,6728.4438],[1214712000,6728.4438],[1214798400,6728.4438],[1214884800,6728.4438],[1214971200,6758.0474999999997],[1215057600,6758.0474999999997],[1215144000,6758.0474999999997],[1215230400,6758.0474999999997],[1215316800,6758.0474999999997],[1215403200,6758.0474999999997],[1215489600,6758.0474999999997],[1215576000,6758.0474999999997],[1215662400,6758.0474999999997],[1215748800,6758.0474999999997],[1215835200,6758.0474999999997],[1215921600,6758.0474999999997],[1216008000,6758.0474999999997],[1216094400,6758.0474999999997],[1216180800,6758.0474999999997],[1216267200,6758.0474999999997],[1216353600,6758.0474999999997],[1216440000,6758.0474999999997],[1216526400,6758.0474999999997],[1216612800,6758.0474999999997],[1216699200,6758.0474999999997],[1216785600,6758.0474999999997],[1216872000,6758.0474999999997],[1216958400,6758.0474999999997],[1217044800,6758.0474999999997],[1217131200,6758.0474999999997],[1217217600,6758.0474999999997],[1217304000,6758.0474999999997],[1217390400,6758.0474999999997],[1217476800,6758.0474999999997],[1217563200,6758.0474999999997],[1217649600,6758.0474999999997],[1217736000,6758.0474999999997],[1217822400,6758.0474999999997],[1217908800,6758.0474999999997],[1217995200,6758.0474999999997],[1218081600,6758.0474999999997],[1218168000,6758.0474999999997],[1218254400,6758.0474999999997],[1218340800,6758.0474999999997],[1218427200,6758.0474999999997],[1218513600,6758.0474999999997],[1218600000,6758.0474999999997],[1218686400,6758.0474999999997],[1218772800,6758.0474999999997],[1218859200,6758.0474999999997],[1218945600,6758.0474999999997],[1219032000,6758.0474999999997],[1219118400,6758.0474999999997],[1219204800,6758.0474999999997],[1219291200,6758.0474999999997],[1219377600,6758.0474999999997],[1219464000,6758.0474999999997],[1219550400,6758.0474999999997],[1219636800,6758.0474999999997],[1219723200,6758.0474999999997],[1219809600,6758.0474999999997],[1219896000,6758.0474999999997],[1219982400,6758.0474999999997],[1220068800,6758.0474999999997],[1220155200,6758.0474999999997],[1220241600,6758.0474999999997],[1220328000,6758.0474999999997],[1220414400,6758.0474999999997],[1220500800,6758.0474999999997],[1220587200,6758.0474999999997],[1220673600,6758.0474999999997],[1220760000,6758.0474999999997],[1220846400,6758.0474999999997],[1220932800,6758.0474999999997],[1221019200,6758.0474999999997],[1221105600,6758.0474999999997],[1221192000,6758.0474999999997],[1221278400,6758.0474999999997],[1221364800,6758.0474999999997],[1221451200,6758.0474999999997],[1221537600,6758.0474999999997],[1221624000,6758.0474999999997],[1221710400,6758.0474999999997],[1221796800,6758.0474999999997],[1221883200,6758.0474999999997],[1221969600,6758.0474999999997],[1222056000,6758.0474999999997],[1222142400,6758.0474999999997],[1222228800,6758.0474999999997],[1222315200,6758.0474999999997],[1222401600,6758.0474999999997],[1222488000,6758.0474999999997],[1222574400,6758.0474999999997],[1222660800,6758.0474999999997],[1222747200,6758.0474999999997],[1222833600,6758.0474999999997],[1222920000,6758.0474999999997],[1223006400,6758.0474999999997],[1223092800,6758.0474999999997],[1223179200,6758.0474999999997],[1223265600,6758.0474999999997],[1223352000,6758.0474999999997],[1223438400,6758.0474999999997],[1223524800,6758.0474999999997],[1223611200,6758.0474999999997],[1223697600,6758.0474999999997],[1223784000,6758.0474999999997],[1223870400,6758.0474999999997],[1223956800,6758.0474999999997],[1224043200,6758.0474999999997],[1224129600,6758.0474999999997],[1224216000,6758.0474999999997],[1224302400,6758.0474999999997],[1224388800,6758.0474999999997],[1224475200,6758.0474999999997],[1224561600,6758.0474999999997],[1224648000,6758.0474999999997],[1224734400,6758.0474999999997],[1224820800,6758.0474999999997],[1224907200,6758.0474999999997],[1224993600,6758.0474999999997],[1225080000,6758.0474999999997],[1225166400,6758.0474999999997],[1225252800,6758.0474999999997],[1225339200,6758.0474999999997],[1225425600,6758.0474999999997],[1225512000,6758.0474999999997],[1225598400,6758.0474999999997],[1225688400,6758.0474999999997],[1225774800,6758.0474999999997],[1225861200,6758.0474999999997],[1225947600,6758.0474999999997],[1226034000,6758.0474999999997],[1226120400,6758.0474999999997],[1226206800,6758.0474999999997],[1226293200,6758.0474999999997],[1226379600,6758.0474999999997],[1226466000,6758.0474999999997],[1226552400,6758.0474999999997],[1226638800,6758.0474999999997],[1226725200,6758.0474999999997],[1226811600,6758.0474999999997],[1226898000,6758.0474999999997],[1226984400,6758.0474999999997],[1227070800,6758.0474999999997],[1227157200,6758.0474999999997],[1227243600,6758.0474999999997],[1227330000,6758.0474999999997],[1227416400,6758.0474999999997],[1227502800,6758.0474999999997],[1227589200,6758.0474999999997],[1227675600,6758.0474999999997],[1227762000,6758.0474999999997],[1227848400,6758.0474999999997],[1227934800,6758.0474999999997],[1228021200,6758.0474999999997],[1228107600,6758.0474999999997],[1228194000,6758.0474999999997],[1228280400,6758.0474999999997],[1228366800,6758.0474999999997],[1228453200,6758.0474999999997],[1228539600,6758.0474999999997],[1228626000,6758.0474999999997],[1228712400,6758.0474999999997],[1228798800,6758.0474999999997],[1228885200,6758.0474999999997],[1228971600,6758.0474999999997],[1229058000,6758.0474999999997],[1229144400,6758.0474999999997],[1229230800,6758.0474999999997],[1229317200,6758.0474999999997],[1229403600,6758.0474999999997],[1229490000,6758.0474999999997],[1229576400,6758.0474999999997],[1229662800,6758.0474999999997],[1229749200,6758.0474999999997],[1229835600,6758.0474999999997],[1229922000,6758.0474999999997],[1230008400,6758.0474999999997],[1230094800,6758.0474999999997],[1230181200,6758.0474999999997],[1230267600,6758.0474999999997],[1230354000,6758.0474999999997],[1230440400,6758.0474999999997],[1230526800,6758.0474999999997],[1230613200,6758.0474999999997],[1230699600,6758.0474999999997],[1230786000,6758.0474999999997],[1230872400,6758.0474999999997],[1230958800,6758.0474999999997],[1231045200,6758.0474999999997],[1231131600,6758.0474999999997],[1231218000,6758.0474999999997],[1231304400,6758.0474999999997],[1231390800,6758.0474999999997],[1231477200,6758.0474999999997],[1231563600,6758.0474999999997],[1231650000,6758.0474999999997],[1231736400,6758.0474999999997],[1231822800,6758.0474999999997],[1231909200,6758.0474999999997],[1231995600,6758.0474999999997],[1232082000,6758.0474999999997],[1232168400,6758.0474999999997],[1232254800,6758.0474999999997],[1232341200,6758.0474999999997],[1232427600,6758.0474999999997],[1232514000,6758.0474999999997],[1232600400,6758.0474999999997],[1232686800,6758.0474999999997],[1232773200,6758.0474999999997],[1232859600,6758.0474999999997],[1232946000,6758.0474999999997],[1233032400,6758.0474999999997],[1233118800,6758.0474999999997],[1233205200,6758.0474999999997],[1233291600,6758.0474999999997],[1233378000,6758.0474999999997],[1233464400,6758.0474999999997],[1233550800,6758.0474999999997],[1233637200,6758.0474999999997],[1233723600,6758.0474999999997],[1233810000,6758.0474999999997],[1233896400,6758.0474999999997],[1233982800,6758.0474999999997],[1234069200,6758.0474999999997],[1234155600,6758.0474999999997],[1234242000,6758.0474999999997],[1234328400,6758.0474999999997],[1234414800,6758.0474999999997],[1234501200,6758.0474999999997],[1234587600,6758.0474999999997],[1234674000,6758.0474999999997],[1234760400,6758.0474999999997],[1234846800,6758.0474999999997],[1234933200,6758.0474999999997],[1235019600,6758.0474999999997],[1235106000,6758.0474999999997],[1235192400,6758.0474999999997],[1235278800,6758.0474999999997],[1235365200,6758.0474999999997],[1235451600,6758.0474999999997],[1235538000,6758.0474999999997],[1235624400,6758.0474999999997],[1235710800,6758.0474999999997],[1235797200,6758.0474999999997],[1235883600,6758.0474999999997],[1235970000,6758.0474999999997],[1236056400,6758.0474999999997],[1236142800,6758.0474999999997],[1236229200,6758.0474999999997],[1236315600,6758.0474999999997],[1236402000,6758.0474999999997],[1236488400,6758.0474999999997],[1236571200,6758.0474999999997],[1236657600,6758.0474999999997],[1236744000,6758.0474999999997],[1236830400,6758.0474999999997],[1236916800,6758.0474999999997],[1237003200,6758.0474999999997],[1237089600,6758.0474999999997],[1237176000,6758.0474999999997],[1237262400,6758.0474999999997],[1237348800,6758.0474999999997],[1237435200,6758.0474999999997],[1237521600,6758.0474999999997],[1237608000,6758.0474999999997],[1237694400,6758.0474999999997],[1237780800,6758.0474999999997],[1237867200,6758.0474999999997],[1237953600,6758.0474999999997],[1238040000,6758.0474999999997],[1238126400,6758.0474999999997],[1238212800,6758.0474999999997],[1238299200,6758.0474999999997],[1238385600,6758.0474999999997],[1238472000,6758.0474999999997],[1238558400,6758.0474999999997],[1238644800,6758.0474999999997],[1238731200,6758.0474999999997],[1238817600,6758.0474999999997],[1238904000,6758.0474999999997],[1238990400,6758.0474999999997],[1239076800,6758.0474999999997],[1239163200,6758.0474999999997],[1239249600,6758.0474999999997],[1239336000,6758.0474999999997],[1239422400,6758.0474999999997],[1239508800,6758.0474999999997],[1239595200,6758.0474999999997],[1239681600,6758.0474999999997],[1239768000,6758.0474999999997],[1239854400,6758.0474999999997],[1239940800,6758.0474999999997],[1240027200,6758.0474999999997],[1240113600,6758.0474999999997],[1240200000,6758.0474999999997],[1240286400,6758.0474999999997],[1240372800,6758.0474999999997],[1240459200,6758.0474999999997],[1240545600,6758.0474999999997],[1240632000,6758.0474999999997],[1240718400,6758.0474999999997],[1240804800,6758.0474999999997],[1240891200,6758.0474999999997],[1240977600,6758.0474999999997],[1241064000,6758.0474999999997],[1241150400,6758.0474999999997],[1241236800,6758.0474999999997],[1241323200,6758.0474999999997],[1241409600,6758.0474999999997],[1241496000,6758.0474999999997],[1241582400,6758.0474999999997],[1241668800,6758.0474999999997],[1241755200,6758.0474999999997],[1241841600,6758.0474999999997],[1241928000,6758.0474999999997],[1242014400,6758.0474999999997],[1242100800,6758.0474999999997],[1242187200,6758.0474999999997],[1242273600,6758.0474999999997],[1242360000,6758.0474999999997],[1242446400,6758.0474999999997],[1242532800,6758.0474999999997],[1242619200,6758.0474999999997],[1242705600,6758.0474999999997],[1242792000,6758.0474999999997],[1242878400,6758.0474999999997],[1242964800,6758.0474999999997],[1243051200,6758.0474999999997],[1243137600,6758.0474999999997],[1243224000,6758.0474999999997],[1243310400,6758.0474999999997],[1243396800,6758.0474999999997],[1243483200,6758.0474999999997],[1243569600,6758.0474999999997],[1243656000,6758.0474999999997],[1243742400,6758.0474999999997],[1243828800,6758.0474999999997],[1243915200,6758.0474999999997],[1244001600,6758.0474999999997],[1244088000,6758.0474999999997],[1244174400,6758.0474999999997],[1244260800,6758.0474999999997],[1244347200,6758.0474999999997],[1244433600,6758.0474999999997],[1244520000,6758.0474999999997],[1244606400,6758.0474999999997],[1244692800,6758.0474999999997],[1244779200,6758.0474999999997],[1244865600,6758.0474999999997],[1244952000,6758.0474999999997],[1245038400,6758.0474999999997],[1245124800,6758.0474999999997],[1245211200,6758.0474999999997],[1245297600,6758.0474999999997],[1245384000,6758.0474999999997],[1245470400,6758.0474999999997],[1245556800,6758.0474999999997],[1245643200,6758.0474999999997],[1245729600,6758.0474999999997],[1245816000,6758.0474999999997],[1245902400,6758.0474999999997],[1245988800,6758.0474999999997],[1246075200,6758.0474999999997],[1246161600,6758.0474999999997],[1246248000,6758.0474999999997],[1246334400,6758.0474999999997],[1246420800,6758.0474999999997],[1246507200,6782.2581],[1246593600,6782.2581],[1246680000,6782.2581],[1246766400,6782.2581],[1246852800,6782.2581],[1246939200,6782.2581],[1247025600,6782.2581],[1247112000,6782.2581],[1247198400,6782.2581],[1247284800,6782.2581],[1247371200,6782.2581],[1247457600,6782.2581],[1247544000,6782.2581],[1247630400,6782.2581],[1247716800,6782.2581],[1247803200,6782.2581],[1247889600,6782.2581],[1247976000,6782.2581],[1248062400,6782.2581],[1248148800,6782.2581],[1248235200,6782.2581],[1248321600,6782.2581],[1248408000,6782.2581],[1248494400,6782.2581],[1248580800,6782.2581],[1248667200,6782.2581],[1248753600,6782.2581],[1248840000,6782.2581],[1248926400,6782.2581],[1249012800,6782.2581],[1249099200,6782.2581],[1249185600,6782.2581],[1249272000,6782.2581],[1249358400,6782.2581],[1249444800,6782.2581],[1249531200,6782.2581],[1249617600,6782.2581],[1249704000,6782.2581],[1249790400,6782.2581],[1249876800,6782.2581],[1249963200,6782.2581],[1250049600,6782.2581],[1250136000,6782.2581],[1250222400,6782.2581],[1250308800,6782.2581],[1250395200,6782.2581],[1250481600,6782.2581],[1250568000,6782.2581],[1250654400,6782.2581],[1250740800,6782.2581],[1250827200,6782.2581],[1250913600,6782.2581],[1251000000,6782.2581],[1251086400,6782.2581],[1251172800,6782.2581],[1251259200,6782.2581],[1251345600,6782.2581],[1251432000,6782.2581],[1251518400,6782.2581],[1251604800,6782.2581],[1251691200,6782.2581],[1251777600,6782.2581],[1251864000,6782.2581],[1251950400,6782.2581],[1252036800,6782.2581],[1252123200,6782.2581],[1252209600,6782.2581],[1252296000,6782.2581],[1252382400,6782.2581],[1252468800,6782.2581],[1252555200,6782.2581],[1252641600,6782.2581],[1252728000,6782.2581],[1252814400,6782.2581],[1252900800,6782.2581],[1252987200,6782.2581],[1253073600,6782.2581],[1253160000,6782.2581],[1253246400,6782.2581],[1253332800,6782.2581],[1253419200,6782.2581],[1253505600,6782.2581],[1253592000,6782.2581],[1253678400,6782.2581],[1253764800,6782.2581],[1253851200,6782.2581],[1253937600,6782.2581],[1254024000,6782.2581],[1254110400,6782.2581],[1254196800,6782.2581],[1254283200,6782.2581],[1254369600,6782.2581],[1254456000,6782.2581],[1254542400,6782.2581],[1254628800,6782.2581],[1254715200,6782.2581],[1254801600,6782.2581],[1254888000,6782.2581],[1254974400,6782.2581],[1255060800,6782.2581],[1255147200,6782.2581],[1255233600,6782.2581],[1255320000,6782.2581],[1255406400,6782.2581],[1255492800,6782.2581],[1255579200,6782.2581],[1255665600,6782.2581],[1255752000,6782.2581],[1255838400,6782.2581],[1255924800,6782.2581],[1256011200,6782.2581],[1256097600,6782.2581],[1256184000,6782.2581],[1256270400,6782.2581],[1256356800,6782.2581],[1256443200,6782.2581],[1256529600,6782.2581],[1256616000,6782.2581],[1256702400,6782.2581],[1256788800,6782.2581],[1256875200,6782.2581],[1256961600,6782.2581],[1257048000,6782.2581],[1257138000,6782.2581],[1257224400,6782.2581],[1257310800,6782.2581],[1257397200,6782.2581],[1257483600,6782.2581],[1257570000,6782.2581],[1257656400,6782.2581],[1257742800,6782.2581],[1257829200,6782.2581],[1257915600,6782.2581],[1258002000,6782.2581],[1258088400,6782.2581],[1258174800,6782.2581],[1258261200,6782.2581],[1258347600,6782.2581],[1258434000,6782.2581],[1258520400,6782.2581],[1258606800,6782.2581],[1258693200,6782.2581],[1258779600,6782.2581],[1258866000,6782.2581],[1258952400,6782.2581],[1259038800,6782.2581],[1259125200,6782.2581],[1259211600,6782.2581],[1259298000,6782.2581],[1259384400,6782.2581],[1259470800,6782.2581],[1259557200,6782.2581],[1259643600,6782.2581],[1259730000,6782.2581],[1259816400,6782.2581],[1259902800,6782.2581],[1259989200,6782.2581],[1260075600,6782.2581],[1260162000,6782.2581],[1260248400,6782.2581],[1260334800,6782.2581],[1260421200,6782.2581],[1260507600,6782.2581],[1260594000,6782.2581],[1260680400,6782.2581],[1260766800,6782.2581],[1260853200,6782.2581],[1260939600,6782.2581],[1261026000,6782.2581],[1261112400,6782.2581],[1261198800,6782.2581],[1261285200,6782.2581],[1261371600,6782.2581],[1261458000,6782.2581],[1261544400,6782.2581],[1261630800,6782.2581],[1261717200,6782.2581],[1261803600,6782.2581],[1261890000,6782.2581],[1261976400,6782.2581],[1262062800,6782.2581],[1262149200,6782.2581],[1262235600,6782.2581],[1262322000,6782.2581],[1262408400,6782.2581],[1262494800,6782.2581],[1262581200,6782.2581],[1262667600,6782.2581],[1262754000,6782.2581],[1262840400,6782.2581],[1262926800,6782.2581],[1263013200,6782.2581],[1263099600,6782.2581],[1263186000,6782.2581],[1263272400,6782.2581],[1263358800,6782.2581],[1263445200,6782.2581],[1263531600,6782.2581],[1263618000,6782.2581],[1263704400,6782.2581],[1263790800,6782.2581],[1263877200,6782.2581],[1263963600,6782.2581],[1264050000,6782.2581],[1264136400,6782.2581],[1264222800,6782.2581],[1264309200,6782.2581],[1264395600,6782.2581],[1264482000,6782.2581],[1264568400,6782.2581],[1264654800,6782.2581],[1264741200,6782.2581],[1264827600,6782.2581],[1264914000,6782.2581],[1265000400,6782.2581],[1265086800,6782.2581],[1265173200,6782.2581],[1265259600,6782.2581],[1265346000,6782.2581],[1265432400,6782.2581],[1265518800,6782.2581],[1265605200,6782.2581],[1265691600,6782.2581],[1265778000,6782.2581],[1265864400,6782.2581],[1265950800,6782.2581],[1266037200,6782.2581],[1266123600,6782.2581],[1266210000,6782.2581],[1266296400,6782.2581],[1266382800,6782.2581],[1266469200,6782.2581],[1266555600,6782.2581],[1266642000,6782.2581],[1266728400,6782.2581],[1266814800,6782.2581],[1266901200,6782.2581],[1266987600,6782.2581],[1267074000,6782.2581],[1267160400,6782.2581],[1267246800,6782.2581],[1267333200,6782.2581],[1267419600,6782.2581],[1267506000,6782.2581],[1267592400,6782.2581],[1267678800,6782.2581],[1267765200,6782.2581],[1267851600,6782.2581],[1267938000,6782.2581],[1268024400,6782.2581],[1268110800,6782.2581],[1268197200,6782.2581],[1268283600,6782.2581],[1268370000,6782.2581],[1268456400,6782.2581],[1268542800,6782.2581],[1268625600,6782.2581],[1268712000,6782.2581],[1268798400,6782.2581],[1268884800,6782.2581],[1268971200,6782.2581],[1269057600,6782.2581],[1269144000,6782.2581],[1269230400,6782.2581],[1269316800,6782.2581],[1269403200,6782.2581],[1269489600,6782.2581],[1269576000,6782.2581],[1269662400,6782.2581],[1269748800,6782.2581],[1269835200,6782.2581],[1269921600,6782.2581],[1270008000,6782.2581],[1270094400,6782.2581],[1270180800,6782.2581],[1270267200,6782.2581],[1270353600,6782.2581],[1270440000,6782.2581],[1270526400,6782.2581],[1270612800,6782.2581],[1270699200,6782.2581],[1270785600,6782.2581],[1270872000,6782.2581],[1270958400,6782.2581],[1271044800,6782.2581],[1271131200,6782.2581],[1271217600,6782.2581],[1271304000,6782.2581],[1271390400,6782.2581],[1271476800,6782.2581],[1271563200,6782.2581],[1271649600,6782.2581],[1271736000,6782.2581],[1271822400,6782.2581],[1271908800,6782.2581],[1271995200,6782.2581],[1272081600,6782.2581],[1272168000,6782.2581],[1272254400,6782.2581],[1272340800,6782.2581],[1272427200,6782.2581],[1272513600,6782.2581],[1272600000,6782.2581],[1272686400,6782.2581],[1272772800,6782.2581],[1272859200,6782.2581],[1272945600,6782.2581],[1273032000,6782.2581],[1273118400,6782.2581],[1273204800,6782.2581],[1273291200,6782.2581],[1273377600,6782.2581],[1273464000,6782.2581],[1273550400,6782.2581],[1273636800,6782.2581],[1273723200,6782.2581],[1273809600,6782.2581],[1273896000,6782.2581],[1273982400,6782.2581],[1274068800,6782.2581],[1274155200,6782.2581],[1274241600,6782.2581],[1274328000,6782.2581],[1274414400,6782.2581],[1274500800,6782.2581],[1274587200,6782.2581],[1274673600,6782.2581],[1274760000,6782.2581],[1274846400,6782.2581],[1274932800,6782.2581],[1275019200,6782.2581],[1275105600,6782.2581],[1275192000,6782.2581],[1275278400,6782.2581],[1275364800,6782.2581],[1275451200,6782.2581],[1275537600,6782.2581],[1275624000,6782.2581],[1275710400,6782.2581],[1275796800,6782.2581],[1275883200,6782.2581],[1275969600,6782.2581],[1276056000,6782.2581],[1276142400,6782.2581],[1276228800,6782.2581],[1276315200,6782.2581],[1276401600,6782.2581],[1276488000,6782.2581],[1276574400,6782.2581],[1276660800,6782.2581],[1276747200,6782.2581],[1276833600,6782.2581],[1276920000,6782.2581],[1277006400,6782.2581],[1277092800,6782.2581],[1277179200,6782.2581],[1277265600,6782.2581],[1277352000,6782.2581],[1277438400,6782.2581],[1277524800,6782.2581],[1277611200,6782.2581],[1277697600,6782.2581],[1277784000,6782.2581],[1277870400,6782.2581],[1277956800,6782.2581],[1278129600,6809.5450000000001],[1278216000,6809.5450000000001],[1278302400,6809.5450000000001],[1278388800,6809.5450000000001],[1278475200,6809.5450000000001],[1278561600,6809.5450000000001],[1278648000,6809.5450000000001],[1278734400,6809.5450000000001],[1278820800,6809.5450000000001],[1278907200,6809.5450000000001],[1278993600,6809.5450000000001],[1279080000,6809.5450000000001],[1279166400,6809.5450000000001],[1279252800,6809.5450000000001],[1279339200,6809.5450000000001],[1279425600,6809.5450000000001],[1279512000,6809.5450000000001],[1279598400,6809.5450000000001],[1279684800,6809.5450000000001],[1279771200,6809.5450000000001],[1279857600,6809.5450000000001],[1279944000,6809.5450000000001],[1280030400,6809.5450000000001],[1280116800,6809.5450000000001],[1280203200,6809.5450000000001],[1280289600,6809.5450000000001],[1280376000,6809.5450000000001],[1280462400,6809.5450000000001],[1280548800,6809.5450000000001],[1280635200,6809.5450000000001],[1280721600,6809.5450000000001],[1280808000,6809.5450000000001],[1280894400,6809.5450000000001],[1280980800,6809.5450000000001],[1281067200,6809.5450000000001],[1281153600,6809.5450000000001],[1281240000,6809.5450000000001],[1281326400,6809.5450000000001],[1281412800,6809.5450000000001],[1281499200,6809.5450000000001],[1281585600,6809.5450000000001],[1281672000,6809.5450000000001],[1281758400,6809.5450000000001],[1281844800,6809.5450000000001],[1281931200,6809.5450000000001],[1282017600,6809.5450000000001],[1282104000,6809.5450000000001],[1282190400,6809.5450000000001],[1282276800,6809.5450000000001],[1282363200,6809.5450000000001],[1282449600,6809.5450000000001],[1282536000,6809.5450000000001],[1282622400,6809.5450000000001],[1282708800,6809.5450000000001],[1282795200,6809.5450000000001],[1282881600,6809.5450000000001],[1282968000,6809.5450000000001],[1283054400,6809.5450000000001],[1283140800,6809.5450000000001],[1283227200,6809.5450000000001],[1283313600,6809.5450000000001],[1283400000,6809.5450000000001],[1283486400,6809.5450000000001],[1283572800,6809.5450000000001],[1283659200,6809.5450000000001],[1283745600,6809.5450000000001],[1283832000,6809.5450000000001],[1283918400,6809.5450000000001],[1284004800,6809.5450000000001],[1284091200,6809.5450000000001],[1284177600,6809.5450000000001],[1284264000,6809.5450000000001],[1284350400,6809.5450000000001],[1284436800,6809.5450000000001],[1284523200,6809.5450000000001],[1284609600,6809.5450000000001],[1284696000,6809.5450000000001],[1284782400,6809.5450000000001],[1284868800,6809.5450000000001],[1284955200,6809.5450000000001],[1285041600,6809.5450000000001],[1285128000,6809.5450000000001],[1285214400,6809.5450000000001],[1285300800,6809.5450000000001],[1285387200,6809.5450000000001],[1285473600,6809.5450000000001],[1285560000,6809.5450000000001],[1285646400,6809.5450000000001],[1285732800,6809.5450000000001],[1285819200,6809.5450000000001],[1285905600,6809.5450000000001],[1285992000,6809.5450000000001],[1286078400,6809.5450000000001],[1286164800,6809.5450000000001],[1286251200,6809.5450000000001],[1286337600,6809.5450000000001],[1286424000,6809.5450000000001],[1286510400,6809.5450000000001],[1286596800,6809.5450000000001],[1286683200,6809.5450000000001],[1286769600,6809.5450000000001],[1286856000,6809.5450000000001],[1286942400,6809.5450000000001],[1287028800,6809.5450000000001],[1287115200,6809.5450000000001],[1287201600,6809.5450000000001],[1287288000,6809.5450000000001],[1287374400,6809.5450000000001],[1287460800,6809.5450000000001],[1287547200,6809.5450000000001],[1287633600,6809.5450000000001],[1287720000,6809.5450000000001],[1287806400,6809.5450000000001],[1287892800,6809.5450000000001],[1287979200,6809.5450000000001],[1288065600,6809.5450000000001],[1288152000,6809.5450000000001],[1288238400,6809.5450000000001],[1288324800,6809.5450000000001],[1288411200,6809.5450000000001],[1288497600,6809.5450000000001],[1288584000,6809.5450000000001],[1288670400,6809.5450000000001],[1288756800,6809.5450000000001],[1288843200,6809.5450000000001],[1288929600,6809.5450000000001],[1289016000,6809.5450000000001],[1289102400,6809.5450000000001],[1289192400,6809.5450000000001],[1289278800,6809.5450000000001],[1289365200,6809.5450000000001],[1289451600,6809.5450000000001],[1289538000,6809.5450000000001],[1289624400,6809.5450000000001],[1289710800,6809.5450000000001],[1289797200,6809.5450000000001],[1289883600,6809.5450000000001],[1289970000,6809.5450000000001],[1290056400,6809.5450000000001],[1290142800,6809.5450000000001],[1290229200,6809.5450000000001],[1290315600,6809.5450000000001],[1290402000,6809.5450000000001],[1290488400,6809.5450000000001],[1290574800,6809.5450000000001],[1290661200,6809.5450000000001],[1290747600,6809.5450000000001],[1290834000,6809.5450000000001],[1290920400,6809.5450000000001],[1291006800,6809.5450000000001],[1291093200,6809.5450000000001],[1291179600,6809.5450000000001],[1291266000,6809.5450000000001],[1291352400,6809.5450000000001],[1291438800,6809.5450000000001],[1291525200,6809.5450000000001],[1291611600,6809.5450000000001],[1291698000,6809.5450000000001],[1291784400,6809.5450000000001],[1291870800,6809.5450000000001],[1291957200,6809.5450000000001],[1292043600,6809.5450000000001],[1292130000,6809.5450000000001],[1292216400,6809.5450000000001],[1292302800,6809.5450000000001],[1292389200,6809.5450000000001],[1292475600,6809.5450000000001],[1292562000,6809.5450000000001],[1292648400,6809.5450000000001],[1292734800,6809.5450000000001],[1292821200,6809.5450000000001],[1292907600,6809.5450000000001],[1292994000,6809.5450000000001],[1293080400,6809.5450000000001],[1293166800,6809.5450000000001],[1293253200,6809.5450000000001],[1293339600,6809.5450000000001],[1293426000,6809.5450000000001],[1293512400,6809.5450000000001],[1293598800,6809.5450000000001],[1293685200,6809.5450000000001],[1293771600,6809.5450000000001],[1293858000,6809.5450000000001],[1293944400,6809.5450000000001],[1294030800,6809.5450000000001],[1294117200,6809.5450000000001],[1294203600,6809.5450000000001],[1294290000,6809.5450000000001],[1294376400,6809.5450000000001],[1294462800,6809.5450000000001],[1294549200,6809.5450000000001],[1294635600,6809.5450000000001],[1294722000,6809.5450000000001],[1294808400,6809.5450000000001],[1294894800,6809.5450000000001],[1294981200,6809.5450000000001],[1295067600,6809.5450000000001],[1295154000,6809.5450000000001],[1295240400,6809.5450000000001],[1295326800,6809.5450000000001],[1295413200,6809.5450000000001],[1295499600,6809.5450000000001],[1295586000,6809.5450000000001],[1295672400,6809.5450000000001],[1295758800,6809.5450000000001],[1295845200,6809.5450000000001],[1295931600,6809.5450000000001],[1296018000,6809.5450000000001],[1296104400,6809.5450000000001],[1296190800,6809.5450000000001],[1296277200,6809.5450000000001],[1296363600,6809.5450000000001],[1296450000,6809.5450000000001],[1296536400,6809.5450000000001],[1296622800,6809.5450000000001],[1296709200,6809.5450000000001],[1296795600,6809.5450000000001],[1296882000,6809.5450000000001],[1296968400,6809.5450000000001],[1297054800,6809.5450000000001],[1297141200,6809.5450000000001],[1297227600,6809.5450000000001],[1297314000,6809.5450000000001],[1297400400,6809.5450000000001],[1297486800,6809.5450000000001],[1297573200,6809.5450000000001],[1297659600,6809.5450000000001],[1297746000,6809.5450000000001],[1297832400,6809.5450000000001],[1297918800,6809.5450000000001],[1298005200,6809.5450000000001],[1298091600,6809.5450000000001],[1298178000,6809.5450000000001],[1298264400,6809.5450000000001],[1298350800,6809.5450000000001],[1298437200,6809.5450000000001],[1298523600,6809.5450000000001],[1298610000,6809.5450000000001],[1298696400,6809.5450000000001],[1298782800,6809.5450000000001],[1298869200,6809.5450000000001],[1298955600,6809.5450000000001],[1299042000,6809.5450000000001],[1299128400,6809.5450000000001],[1299214800,6809.5450000000001],[1299301200,6809.5450000000001],[1299387600,6809.5450000000001],[1299474000,6809.5450000000001],[1299560400,6809.5450000000001],[1299646800,6809.5450000000001],[1299733200,6809.5450000000001],[1299819600,6809.5450000000001],[1299906000,6809.5450000000001],[1299992400,6809.5450000000001],[1300075200,6809.5450000000001],[1300161600,6809.5450000000001],[1300248000,6809.5450000000001],[1300334400,6809.5450000000001],[1300420800,6809.5450000000001],[1300507200,6809.5450000000001],[1300593600,6809.5450000000001],[1300680000,6809.5450000000001],[1300766400,6809.5450000000001],[1300852800,6809.5450000000001],[1300939200,6809.5450000000001],[1301025600,6809.5450000000001],[1301112000,6809.5450000000001],[1301198400,6809.5450000000001],[1301284800,6809.5450000000001],[1301371200,6809.5450000000001],[1301457600,6809.5450000000001],[1301544000,6809.5450000000001],[1301630400,6809.5450000000001],[1301716800,6809.5450000000001],[1301803200,6809.5450000000001],[1301889600,6809.5450000000001],[1301976000,6809.5450000000001],[1302062400,6809.5450000000001],[1302148800,6809.5450000000001],[1302235200,6809.5450000000001],[1302321600,6809.5450000000001],[1302408000,6809.5450000000001],[1302494400,6809.5450000000001],[1302580800,6809.5450000000001],[1302667200,6809.5450000000001],[1302753600,6809.5450000000001],[1302840000,6809.5450000000001],[1302926400,6809.5450000000001],[1303012800,6809.5450000000001],[1303099200,6809.5450000000001],[1303185600,6809.5450000000001],[1303272000,6809.5450000000001],[1303358400,6809.5450000000001],[1303444800,6809.5450000000001],[1303531200,6809.5450000000001],[1303617600,6809.5450000000001],[1303704000,6809.5450000000001],[1303790400,6809.5450000000001],[1303876800,6809.5450000000001],[1303963200,6809.5450000000001],[1304049600,6809.5450000000001],[1304136000,6809.5450000000001],[1304222400,6809.5450000000001],[1304308800,6809.5450000000001],[1304395200,6809.5450000000001],[1304481600,6809.5450000000001],[1304568000,6809.5450000000001],[1304654400,6809.5450000000001],[1304740800,6809.5450000000001],[1304827200,6809.5450000000001],[1304913600,6809.5450000000001],[1305000000,6809.5450000000001],[1305086400,6809.5450000000001],[1305172800,6809.5450000000001],[1305259200,6809.5450000000001],[1305345600,6809.5450000000001],[1305432000,6809.5450000000001],[1305518400,6809.5450000000001],[1305604800,6809.5450000000001],[1305691200,6809.5450000000001],[1305777600,6809.5450000000001],[1305864000,6809.5450000000001],[1305950400,6809.5450000000001],[1306036800,6809.5450000000001],[1306123200,6809.5450000000001],[1306209600,6809.5450000000001],[1306296000,6809.5450000000001],[1306382400,6809.5450000000001],[1306468800,6809.5450000000001],[1306555200,6809.5450000000001],[1306641600,6809.5450000000001],[1306728000,6809.5450000000001],[1306814400,6809.5450000000001],[1306900800,6809.5450000000001],[1306987200,6809.5450000000001],[1307073600,6809.5450000000001],[1307160000,6809.5450000000001],[1307246400,6809.5450000000001],[1307332800,6809.5450000000001],[1307419200,6809.5450000000001],[1307505600,6809.5450000000001],[1307592000,6809.5450000000001],[1307678400,6809.5450000000001],[1307764800,6809.5450000000001],[1307851200,6809.5450000000001],[1307937600,6809.5450000000001],[1308024000,6809.5450000000001],[1308110400,6809.5450000000001],[1308196800,6809.5450000000001],[1308283200,6809.5450000000001],[1308369600,6809.5450000000001],[1308456000,6809.5450000000001],[1308542400,6809.5450000000001],[1308628800,6809.5450000000001],[1308715200,6809.5450000000001],[1308801600,6809.5450000000001],[1308888000,6809.5450000000001],[1308974400,6809.5450000000001],[1309060800,6809.5450000000001],[1309147200,6809.5450000000001],[1309233600,6809.5450000000001],[1309320000,6809.5450000000001],[1309406400,6809.5450000000001],[1309492800,6809.5450000000001],[1309579200,8295.2756000000008],[1309665600,8295.2756000000008],[1309752000,8295.2756000000008],[1309838400,8295.2756000000008],[1309924800,8295.2756000000008],[1310011200,8295.2756000000008],[1310097600,8295.2756000000008],[1310184000,8295.2756000000008],[1310270400,8295.2756000000008],[1310356800,8295.2756000000008],[1310443200,8295.2756000000008],[1310529600,8295.2756000000008],[1310616000,8295.2756000000008],[1310702400,8295.2756000000008],[1310788800,8295.2756000000008],[1310875200,8295.2756000000008],[1310961600,8295.2756000000008],[1311048000,8295.2756000000008],[1311134400,8295.2756000000008],[1311220800,8295.2756000000008],[1311307200,8295.2756000000008],[1311393600,8295.2756000000008],[1311480000,8295.2756000000008],[1311566400,8295.2756000000008],[1311652800,8295.2756000000008],[1311739200,8295.2756000000008],[1311825600,8295.2756000000008],[1311912000,8295.2756000000008],[1311998400,8295.2756000000008],[1312084800,8295.2756000000008],[1312171200,8295.2756000000008],[1312257600,8295.2756000000008],[1312344000,8295.2756000000008],[1312430400,8295.2756000000008],[1312516800,8295.2756000000008],[1312603200,8295.2756000000008],[1312689600,8295.2756000000008],[1312776000,8295.2756000000008],[1312862400,8295.2756000000008],[1312948800,8295.2756000000008],[1313035200,8295.2756000000008],[1313121600,8295.2756000000008],[1313208000,8295.2756000000008],[1313294400,8295.2756000000008],[1313380800,8295.2756000000008],[1313467200,8295.2756000000008],[1313553600,8295.2756000000008],[1313640000,8295.2756000000008],[1313726400,8295.2756000000008],[1313812800,8295.2756000000008],[1313899200,8295.2756000000008],[1313985600,8295.2756000000008],[1314072000,8295.2756000000008],[1314158400,8295.2756000000008],[1314244800,8295.2756000000008],[1314331200,8295.2756000000008],[1314417600,8295.2756000000008],[1314504000,8295.2756000000008],[1314590400,8295.2756000000008],[1314676800,8295.2756000000008],[1314763200,8295.2756000000008],[1314849600,8295.2756000000008],[1314936000,8295.2756000000008],[1315022400,8295.2756000000008],[1315108800,8295.2756000000008],[1315195200,8295.2756000000008],[1315281600,8295.2756000000008],[1315368000,8295.2756000000008],[1315454400,8295.2756000000008],[1315540800,8295.2756000000008],[1315627200,8295.2756000000008],[1315713600,8295.2756000000008],[1315800000,8295.2756000000008],[1315886400,8295.2756000000008],[1315972800,8295.2756000000008],[1316059200,8295.2756000000008],[1316145600,8295.2756000000008],[1316232000,8295.2756000000008],[1316318400,8295.2756000000008],[1316404800,8295.2756000000008],[1316491200,8295.2756000000008],[1316577600,8295.2756000000008],[1316664000,8295.2756000000008],[1316750400,8295.2756000000008],[1316836800,8295.2756000000008],[1316923200,8295.2756000000008],[1317009600,8295.2756000000008],[1317096000,8295.2756000000008],[1317182400,8295.2756000000008],[1317268800,8295.2756000000008],[1317355200,8295.2756000000008],[1317441600,8295.2756000000008],[1317528000,8295.2756000000008],[1317614400,8295.2756000000008],[1317700800,8295.2756000000008],[1317787200,8295.2756000000008],[1317873600,8295.2756000000008],[1317960000,8295.2756000000008],[1318046400,8295.2756000000008],[1318132800,8295.2756000000008],[1318219200,8295.2756000000008],[1318305600,8295.2756000000008],[1318392000,8295.2756000000008],[1318478400,8295.2756000000008],[1318564800,8295.2756000000008],[1318651200,8295.2756000000008],[1318737600,8295.2756000000008],[1318824000,8295.2756000000008],[1318910400,8295.2756000000008],[1318996800,8295.2756000000008],[1319083200,8295.2756000000008],[1319169600,8295.2756000000008],[1319256000,8295.2756000000008],[1319342400,8295.2756000000008],[1319428800,8295.2756000000008],[1319515200,8295.2756000000008],[1319601600,8295.2756000000008],[1319688000,8295.2756000000008],[1319774400,8295.2756000000008],[1319860800,8295.2756000000008],[1319947200,8295.2756000000008],[1320033600,8295.2756000000008],[1320120000,8295.2756000000008],[1320206400,8295.2756000000008],[1320292800,8295.2756000000008],[1320379200,8295.2756000000008],[1320465600,8295.2756000000008],[1320552000,8295.2756000000008],[1320642000,8295.2756000000008],[1320728400,8295.2756000000008],[1320814800,8295.2756000000008],[1320901200,8295.2756000000008],[1320987600,8295.2756000000008],[1321074000,8295.2756000000008],[1321160400,8295.2756000000008],[1321246800,8295.2756000000008],[1321333200,8295.2756000000008],[1321419600,8295.2756000000008],[1321506000,8295.2756000000008],[1321592400,8295.2756000000008],[1321678800,8295.2756000000008],[1321765200,8295.2756000000008],[1321851600,8295.2756000000008],[1321938000,8295.2756000000008],[1322024400,8295.2756000000008],[1322110800,8295.2756000000008],[1322197200,8295.2756000000008],[1322283600,8295.2756000000008],[1322370000,8295.2756000000008],[1322456400,8295.2756000000008],[1322542800,8295.2756000000008],[1322629200,8295.2756000000008],[1322715600,8295.2756000000008],[1322802000,8295.2756000000008],[1322888400,8295.2756000000008],[1322974800,8295.2756000000008],[1323061200,8295.2756000000008],[1323147600,8295.2756000000008],[1323234000,8295.2756000000008],[1323320400,8295.2756000000008],[1323406800,8295.2756000000008],[1323493200,8295.2756000000008],[1323579600,8295.2756000000008],[1323666000,8295.2756000000008],[1323752400,8295.2756000000008],[1323838800,8295.2756000000008],[1323925200,8295.2756000000008],[1324011600,8295.2756000000008],[1324098000,8295.2756000000008],[1324184400,8295.2756000000008],[1324270800,8295.2756000000008],[1324357200,8295.2756000000008],[1324443600,8295.2756000000008],[1324530000,8295.2756000000008],[1324616400,8295.2756000000008],[1324702800,8295.2756000000008],[1324789200,8295.2756000000008],[1324875600,8295.2756000000008],[1324962000,8295.2756000000008],[1325048400,8295.2756000000008],[1325134800,8295.2756000000008],[1325221200,8295.2756000000008],[1325307600,8295.2756000000008],[1325394000,8295.2756000000008],[1325480400,8295.2756000000008],[1325566800,8295.2756000000008],[1325653200,8295.2756000000008],[1325739600,8295.2756000000008],[1325826000,8295.2756000000008],[1325912400,8295.2756000000008],[1325998800,8295.2756000000008],[1326085200,8295.2756000000008],[1326171600,8295.2756000000008],[1326258000,8295.2756000000008],[1326344400,8295.2756000000008],[1326430800,8295.2756000000008],[1326517200,8295.2756000000008],[1326603600,8295.2756000000008],[1326690000,8295.2756000000008],[1326776400,8295.2756000000008],[1326862800,8295.2756000000008],[1326949200,8295.2756000000008],[1327035600,8295.2756000000008],[1327122000,8295.2756000000008],[1327208400,8295.2756000000008],[1327294800,8295.2756000000008],[1327381200,8295.2756000000008],[1327467600,8295.2756000000008],[1327554000,8295.2756000000008],[1327640400,8295.2756000000008],[1327726800,8295.2756000000008],[1327813200,8295.2756000000008],[1327899600,8295.2756000000008],[1327986000,8295.2756000000008],[1328072400,8295.2756000000008],[1328158800,8295.2756000000008],[1328245200,8295.2756000000008],[1328331600,8295.2756000000008],[1328418000,8295.2756000000008],[1328504400,8295.2756000000008],[1328590800,8295.2756000000008],[1328677200,8295.2756000000008],[1328763600,8295.2756000000008],[1328850000,8295.2756000000008],[1328936400,8295.2756000000008],[1329022800,8295.2756000000008],[1329109200,8295.2756000000008],[1329195600,8295.2756000000008],[1329282000,8295.2756000000008],[1329368400,8295.2756000000008],[1329454800,8295.2756000000008],[1329541200,8295.2756000000008],[1329627600,8295.2756000000008],[1329714000,8295.2756000000008],[1329800400,8295.2756000000008],[1329886800,8295.2756000000008],[1329973200,8295.2756000000008],[1330059600,8295.2756000000008],[1330146000,8295.2756000000008],[1330232400,8295.2756000000008],[1330318800,8295.2756000000008],[1330405200,8295.2756000000008],[1330491600,8295.2756000000008],[1330578000,8295.2756000000008],[1330664400,8295.2756000000008],[1330750800,8295.2756000000008],[1330837200,8295.2756000000008],[1330923600,8295.2756000000008],[1331010000,8295.2756000000008],[1331096400,8295.2756000000008],[1331182800,8295.2756000000008],[1331269200,8295.2756000000008],[1331355600,8295.2756000000008],[1331442000,8295.2756000000008],[1331524800,8295.2756000000008],[1331611200,8295.2756000000008],[1331697600,8295.2756000000008],[1331784000,8295.2756000000008],[1331870400,8295.2756000000008],[1331956800,8295.2756000000008],[1332043200,8295.2756000000008],[1332129600,8295.2756000000008],[1332216000,8295.2756000000008],[1332302400,8295.2756000000008],[1332388800,8295.2756000000008],[1332475200,8295.2756000000008],[1332561600,8295.2756000000008],[1332648000,8295.2756000000008],[1332734400,8295.2756000000008],[1332820800,8295.2756000000008],[1332907200,8295.2756000000008],[1332993600,8295.2756000000008],[1333080000,8295.2756000000008],[1333166400,8295.2756000000008],[1333252800,8295.2756000000008],[1333339200,8295.2756000000008],[1333425600,8295.2756000000008],[1333512000,8295.2756000000008],[1333598400,8295.2756000000008],[1333684800,8295.2756000000008],[1333771200,8295.2756000000008],[1333857600,8295.2756000000008],[1333944000,8295.2756000000008],[1334030400,8295.2756000000008],[1334116800,8295.2756000000008],[1334203200,8295.2756000000008],[1334289600,8295.2756000000008],[1334376000,8295.2756000000008],[1334462400,8295.2756000000008],[1334548800,8295.2756000000008],[1334635200,8295.2756000000008],[1334721600,8295.2756000000008],[1334808000,8295.2756000000008],[1334894400,8295.2756000000008],[1334980800,8295.2756000000008],[1335067200,8295.2756000000008],[1335153600,8295.2756000000008],[1335240000,8295.2756000000008],[1335326400,8295.2756000000008],[1335412800,8295.2756000000008],[1335499200,8295.2756000000008],[1335585600,8295.2756000000008],[1335672000,8295.2756000000008],[1335758400,8295.2756000000008],[1335844800,8295.2756000000008],[1335931200,8295.2756000000008],[1336017600,8295.2756000000008],[1336104000,8295.2756000000008],[1336190400,8295.2756000000008],[1336276800,8295.2756000000008],[1336363200,8295.2756000000008],[1336449600,8295.2756000000008],[1336536000,8295.2756000000008],[1336622400,8295.2756000000008],[1336708800,8295.2756000000008],[1336795200,8295.2756000000008],[1336881600,8295.2756000000008],[1336968000,8295.2756000000008],[1337054400,8295.2756000000008],[1337140800,8295.2756000000008],[1337227200,8295.2756000000008],[1337313600,8295.2756000000008],[1337400000,8295.2756000000008],[1337486400,8295.2756000000008],[1337572800,8295.2756000000008],[1337659200,8295.2756000000008],[1337745600,8295.2756000000008],[1337832000,8295.2756000000008],[1337918400,8295.2756000000008],[1338004800,8295.2756000000008],[1338091200,8295.2756000000008],[1338177600,8295.2756000000008],[1338264000,8295.2756000000008],[1338350400,8295.2756000000008],[1338436800,8295.2756000000008],[1338523200,8295.2756000000008],[1338609600,8295.2756000000008],[1338696000,8295.2756000000008],[1338782400,8295.2756000000008],[1338868800,8295.2756000000008],[1338955200,8295.2756000000008],[1339041600,8295.2756000000008],[1339128000,8295.2756000000008],[1339214400,8295.2756000000008],[1339300800,8295.2756000000008],[1339387200,8295.2756000000008],[1339473600,8295.2756000000008],[1339560000,8295.2756000000008],[1339646400,8295.2756000000008],[1339732800,8295.2756000000008],[1339819200,8295.2756000000008],[1339905600,8295.2756000000008],[1339992000,8295.2756000000008],[1340078400,8295.2756000000008],[1340164800,8295.2756000000008],[1340251200,8295.2756000000008],[1340337600,8295.2756000000008],[1340424000,8295.2756000000008],[1340510400,8295.2756000000008],[1340596800,8295.2756000000008],[1340683200,8295.2756000000008],[1340769600,8295.2756000000008],[1340856000,8295.2756000000008],[1340942400,8295.2756000000008],[1341028800,8295.2756000000008],[1341115200,8295.2756000000008],[1341201600,8295.2756000000008],[1341288000,8418.9308000000001],[1341374400,8418.9308000000001],[1341460800,8418.9308000000001],[1341547200,8418.9308000000001],[1341633600,8418.9308000000001],[1341720000,8418.9308000000001],[1341806400,8418.9308000000001],[1341892800,8418.9308000000001],[1341979200,8418.9308000000001],[1342065600,8418.9308000000001],[1342152000,8418.9308000000001],[1342238400,8418.9308000000001],[1342324800,8418.9308000000001],[1342411200,8418.9308000000001],[1342497600,8418.9308000000001],[1342584000,8418.9308000000001],[1342670400,8418.9308000000001],[1342756800,8418.9308000000001],[1342843200,8418.9308000000001],[1342929600,8418.9308000000001],[1343016000,8418.9308000000001],[1343102400,8418.9308000000001],[1343188800,8418.9308000000001],[1343275200,8418.9308000000001],[1343361600,8418.9308000000001],[1343448000,8418.9308000000001],[1343534400,8418.9308000000001],[1343620800,8418.9308000000001],[1343707200,8418.9308000000001],[1343793600,8418.9308000000001],[1343880000,8418.9308000000001],[1343966400,8418.9308000000001],[1344052800,8418.9308000000001],[1344139200,8418.9308000000001],[1344225600,8418.9308000000001],[1344312000,8418.9308000000001],[1344398400,8418.9308000000001],[1344484800,8418.9308000000001],[1344571200,8418.9308000000001],[1344657600,8418.9308000000001],[1344744000,8418.9308000000001],[1344830400,8418.9308000000001],[1344916800,8418.9308000000001],[1345003200,8418.9308000000001],[1345089600,8418.9308000000001],[1345176000,8418.9308000000001],[1345262400,8418.9308000000001],[1345348800,8418.9308000000001],[1345435200,8418.9308000000001],[1345521600,8418.9308000000001],[1345608000,8418.9308000000001],[1345694400,8418.9308000000001],[1345780800,8418.9308000000001],[1345867200,8418.9308000000001],[1345953600,8418.9308000000001],[1346040000,8418.9308000000001],[1346126400,8418.9308000000001],[1346212800,8418.9308000000001],[1346299200,8418.9308000000001],[1346385600,8418.9308000000001],[1346472000,8418.9308000000001],[1346558400,8418.9308000000001],[1346644800,8418.9308000000001],[1346731200,8418.9308000000001],[1346817600,8418.9308000000001],[1346904000,8418.9308000000001],[1346990400,8418.9308000000001],[1347076800,8418.9308000000001],[1347163200,8418.9308000000001],[1347249600,8418.9308000000001],[1347336000,8418.9308000000001],[1347422400,8418.9308000000001],[1347508800,8418.9308000000001],[1347595200,8418.9308000000001],[1347681600,8418.9308000000001],[1347768000,8418.9308000000001],[1347854400,8418.9308000000001],[1347940800,8418.9308000000001],[1348027200,8418.9308000000001],[1348113600,8418.9308000000001],[1348200000,8418.9308000000001],[1348286400,8418.9308000000001],[1348372800,8418.9308000000001],[1348459200,8418.9308000000001],[1348545600,8418.9308000000001],[1348632000,8418.9308000000001],[1348718400,8418.9308000000001],[1348804800,8418.9308000000001],[1348891200,8418.9308000000001],[1348977600,8418.9308000000001],[1349064000,8418.9308000000001],[1349150400,8418.9308000000001],[1349236800,8418.9308000000001],[1349323200,8418.9308000000001],[1349409600,8418.9308000000001],[1349496000,8418.9308000000001],[1349582400,8418.9308000000001],[1349668800,8418.9308000000001],[1349755200,8418.9308000000001],[1349841600,8418.9308000000001],[1349928000,8418.9308000000001],[1350014400,8418.9308000000001],[1350100800,8418.9308000000001],[1350187200,8418.9308000000001],[1350273600,8418.9308000000001],[1350360000,8418.9308000000001],[1350446400,8418.9308000000001],[1350532800,8418.9308000000001],[1350619200,8418.9308000000001],[1350705600,8418.9308000000001],[1350792000,8418.9308000000001],[1350878400,8418.9308000000001],[1350964800,8418.9308000000001],[1351051200,8418.9308000000001],[1351137600,8418.9308000000001],[1351224000,8418.9308000000001],[1351310400,8418.9308000000001],[1351396800,8418.9308000000001],[1351483200,8418.9308000000001],[1351569600,8418.9308000000001],[1351656000,8418.9308000000001],[1351742400,8418.9308000000001],[1351828800,8418.9308000000001],[1351915200,8418.9308000000001],[1352001600,8418.9308000000001],[1352091600,8418.9308000000001],[1352178000,8418.9308000000001],[1352264400,8418.9308000000001],[1352350800,8418.9308000000001],[1352437200,8418.9308000000001],[1352523600,8418.9308000000001],[1352610000,8418.9308000000001],[1352696400,8418.9308000000001],[1352782800,8418.9308000000001],[1352869200,8418.9308000000001],[1352955600,8418.9308000000001],[1353042000,8418.9308000000001],[1353128400,8418.9308000000001],[1353214800,8418.9308000000001],[1353301200,8418.9308000000001],[1353387600,8418.9308000000001],[1353474000,8418.9308000000001],[1353560400,8418.9308000000001],[1353646800,8418.9308000000001],[1353733200,8418.9308000000001],[1353819600,8418.9308000000001],[1353906000,8418.9308000000001],[1353992400,8418.9308000000001],[1354078800,8418.9308000000001],[1354165200,8418.9308000000001],[1354251600,8418.9308000000001],[1354338000,8418.9308000000001],[1354424400,8418.9308000000001],[1354510800,8418.9308000000001],[1354597200,8418.9308000000001],[1354683600,8418.9308000000001],[1354770000,8418.9308000000001],[1354856400,8418.9308000000001],[1354942800,8418.9308000000001],[1355029200,8418.9308000000001],[1355115600,8418.9308000000001],[1355202000,8418.9308000000001],[1355288400,8418.9308000000001],[1355374800,8418.9308000000001],[1355461200,8418.9308000000001],[1355547600,8418.9308000000001],[1355634000,8418.9308000000001],[1355720400,8418.9308000000001],[1355806800,8418.9308000000001],[1355893200,8418.9308000000001],[1355979600,8418.9308000000001],[1356066000,8418.9308000000001],[1356152400,8418.9308000000001],[1356238800,8418.9308000000001],[1356325200,8418.9308000000001],[1356411600,8418.9308000000001],[1356498000,8418.9308000000001],[1356584400,8418.9308000000001],[1356670800,8418.9308000000001],[1356757200,8418.9308000000001],[1356843600,8418.9308000000001],[1356930000,8418.9308000000001],[1357016400,8418.9308000000001],[1357102800,8418.9308000000001],[1357189200,8418.9308000000001],[1357275600,8418.9308000000001],[1357362000,8418.9308000000001],[1357448400,8418.9308000000001],[1357534800,8418.9308000000001],[1357621200,8418.9308000000001],[1357707600,8418.9308000000001],[1357794000,8418.9308000000001],[1357880400,8418.9308000000001],[1357966800,8418.9308000000001],[1358053200,8418.9308000000001],[1358139600,8418.9308000000001],[1358226000,8418.9308000000001],[1358312400,8418.9308000000001],[1358398800,8418.9308000000001],[1358485200,8418.9308000000001],[1358571600,8418.9308000000001],[1358658000,8418.9308000000001],[1358744400,8418.9308000000001],[1358830800,8418.9308000000001],[1358917200,8418.9308000000001],[1359003600,8418.9308000000001],[1359090000,8418.9308000000001],[1359176400,8418.9308000000001],[1359262800,8418.9308000000001],[1359349200,8418.9308000000001],[1359435600,8418.9308000000001],[1359522000,8418.9308000000001],[1359608400,8418.9308000000001],[1359694800,8418.9308000000001],[1359781200,8418.9308000000001],[1359867600,8418.9308000000001],[1359954000,8418.9308000000001],[1360040400,8418.9308000000001],[1360126800,8418.9308000000001],[1360213200,8418.9308000000001],[1360299600,8418.9308000000001],[1360386000,8418.9308000000001],[1360472400,8418.9308000000001],[1360558800,8418.9308000000001],[1360645200,8418.9308000000001],[1360731600,8418.9308000000001],[1360818000,8418.9308000000001],[1360904400,8418.9308000000001],[1360990800,8418.9308000000001],[1361077200,8418.9308000000001],[1361163600,8418.9308000000001],[1361250000,8418.9308000000001],[1361336400,8418.9308000000001],[1361422800,8418.9308000000001],[1361509200,8418.9308000000001],[1361595600,8418.9308000000001],[1361682000,8418.9308000000001],[1361768400,8418.9308000000001],[1361854800,8418.9308000000001],[1361941200,8418.9308000000001],[1362027600,8418.9308000000001],[1362114000,8418.9308000000001],[1362200400,8418.9308000000001],[1362286800,8418.9308000000001],[1362373200,8418.9308000000001],[1362459600,8418.9308000000001],[1362546000,8418.9308000000001],[1362632400,8418.9308000000001],[1362718800,8418.9308000000001],[1362805200,8418.9308000000001],[1362891600,8418.9308000000001],[1362974400,8418.9308000000001],[1363060800,8418.9308000000001],[1363147200,8418.9308000000001],[1363233600,8418.9308000000001],[1363320000,8418.9308000000001],[1363406400,8418.9308000000001],[1363492800,8418.9308000000001],[1363579200,8418.9308000000001],[1363665600,8418.9308000000001],[1363752000,8418.9308000000001],[1363838400,8418.9308000000001],[1363924800,8418.9308000000001],[1364011200,8418.9308000000001],[1364097600,8418.9308000000001],[1364184000,8418.9308000000001],[1364270400,8418.9308000000001],[1364356800,8418.9308000000001],[1364443200,8418.9308000000001],[1364529600,8418.9308000000001],[1364616000,8418.9308000000001],[1364702400,8418.9308000000001],[1364788800,8418.9308000000001],[1364875200,8418.9308000000001],[1364961600,8418.9308000000001],[1365048000,8418.9308000000001],[1365134400,8418.9308000000001],[1365220800,8418.9308000000001],[1365307200,8418.9308000000001],[1365393600,8418.9308000000001],[1365480000,8418.9308000000001],[1365566400,8418.9308000000001],[1365652800,8418.9308000000001],[1365739200,8418.9308000000001],[1365825600,8418.9308000000001],[1365912000,8418.9308000000001],[1365998400,8418.9308000000001],[1366084800,8418.9308000000001],[1366171200,8418.9308000000001],[1366257600,8418.9308000000001],[1366344000,8418.9308000000001],[1366430400,8418.9308000000001],[1366516800,8418.9308000000001],[1366603200,8418.9308000000001],[1366689600,8418.9308000000001],[1366776000,8418.9308000000001],[1366862400,8418.9308000000001],[1366948800,8418.9308000000001],[1367035200,8418.9308000000001],[1367121600,8418.9308000000001],[1367208000,8418.9308000000001],[1367294400,8418.9308000000001],[1367380800,8418.9308000000001],[1367467200,8418.9308000000001],[1367553600,8418.9308000000001],[1367640000,8418.9308000000001],[1367726400,8418.9308000000001],[1367812800,8418.9308000000001],[1367899200,8418.9308000000001],[1367985600,8418.9308000000001],[1368072000,8418.9308000000001],[1368158400,8418.9308000000001],[1368244800,8418.9308000000001],[1368331200,8418.9308000000001],[1368417600,8418.9308000000001],[1368504000,8418.9308000000001],[1368590400,8418.9308000000001],[1368676800,8418.9308000000001],[1368763200,8418.9308000000001],[1368849600,8418.9308000000001],[1368936000,8418.9308000000001],[1369022400,8418.9308000000001],[1369108800,8418.9308000000001],[1369195200,8418.9308000000001],[1369281600,8418.9308000000001],[1369368000,8418.9308000000001],[1369454400,8418.9308000000001],[1369540800,8418.9308000000001],[1369627200,8418.9308000000001],[1369713600,8418.9308000000001],[1369800000,8418.9308000000001],[1369886400,8418.9308000000001],[1369972800,8418.9308000000001],[1370059200,8418.9308000000001],[1370145600,8418.9308000000001],[1370232000,8418.9308000000001],[1370318400,8418.9308000000001],[1370404800,8418.9308000000001],[1370491200,8418.9308000000001],[1370577600,8418.9308000000001],[1370664000,8418.9308000000001],[1370750400,8418.9308000000001],[1370836800,8418.9308000000001],[1370923200,8418.9308000000001],[1371009600,8418.9308000000001],[1371096000,8418.9308000000001],[1371182400,8418.9308000000001],[1371268800,8418.9308000000001],[1371355200,8418.9308000000001],[1371441600,8418.9308000000001],[1371528000,8418.9308000000001],[1371614400,8418.9308000000001],[1371700800,8418.9308000000001],[1371787200,8418.9308000000001],[1371873600,8418.9308000000001],[1371960000,8418.9308000000001],[1372046400,8418.9308000000001],[1372132800,8418.9308000000001],[1372219200,8418.9308000000001],[1372305600,8418.9308000000001],[1372392000,8418.9308000000001],[1372478400,8418.9308000000001],[1372564800,8418.9308000000001],[1372651200,8418.9308000000001],[1372824000,9280.4923999999992],[1372910400,9280.4923999999992],[1372996800,9280.4923999999992],[1373083200,9280.4923999999992],[1373169600,9280.4923999999992],[1373256000,9280.4923999999992],[1373342400,9280.4923999999992],[1373428800,9280.4923999999992],[1373515200,9280.4923999999992],[1373601600,9280.4923999999992],[1373688000,9280.4923999999992],[1373774400,9280.4923999999992],[1373860800,9280.4923999999992],[1373947200,9280.4923999999992],[1374033600,9280.4923999999992],[1374120000,9280.4923999999992],[1374206400,9280.4923999999992],[1374292800,9280.4923999999992],[1374379200,9280.4923999999992],[1374465600,9280.4923999999992],[1374552000,9280.4923999999992],[1374638400,9280.4923999999992],[1374724800,9280.4923999999992],[1374811200,9280.4923999999992],[1374897600,9280.4923999999992],[1374984000,9280.4923999999992],[1375070400,9280.4923999999992],[1375156800,9280.4923999999992],[1375243200,9280.4923999999992],[1375329600,9280.4923999999992],[1375416000,9280.4923999999992],[1375502400,9280.4923999999992],[1375588800,9280.4923999999992],[1375675200,9280.4923999999992],[1375761600,9280.4923999999992],[1375848000,9280.4923999999992],[1375934400,9280.4923999999992],[1376020800,9280.4923999999992],[1376107200,9280.4923999999992],[1376193600,9280.4923999999992],[1376280000,9280.4923999999992],[1376366400,9280.4923999999992],[1376452800,9280.4923999999992],[1376539200,9280.4923999999992],[1376625600,9280.4923999999992],[1376712000,9280.4923999999992],[1376798400,9280.4923999999992],[1376884800,9280.4923999999992],[1376971200,9280.4923999999992],[1377057600,9280.4923999999992],[1377144000,9280.4923999999992],[1377230400,9280.4923999999992],[1377316800,9280.4923999999992],[1377403200,9280.4923999999992],[1377489600,9280.4923999999992],[1377576000,9280.4923999999992],[1377662400,9280.4923999999992],[1377748800,9280.4923999999992],[1377835200,9280.4923999999992],[1377921600,9280.4923999999992],[1378008000,9280.4923999999992],[1378094400,9280.4923999999992],[1378180800,9280.4923999999992],[1378267200,9280.4923999999992],[1378353600,9280.4923999999992],[1378440000,9280.4923999999992],[1378526400,9280.4923999999992],[1378612800,9280.4923999999992],[1378699200,9280.4923999999992],[1378785600,9280.4923999999992],[1378872000,9280.4923999999992],[1378958400,9280.4923999999992],[1379044800,9280.4923999999992],[1379131200,9280.4923999999992],[1379217600,9280.4923999999992],[1379304000,9280.4923999999992],[1379390400,9280.4923999999992],[1379476800,9280.4923999999992],[1379563200,9280.4923999999992],[1379649600,9280.4923999999992],[1379736000,9280.4923999999992],[1379822400,9280.4923999999992],[1379908800,9280.4923999999992],[1379995200,9280.4923999999992],[1380081600,9280.4923999999992],[1380168000,9280.4923999999992],[1380254400,9280.4923999999992],[1380340800,9280.4923999999992],[1380427200,9280.4923999999992],[1380513600,9280.4923999999992],[1380600000,9280.4923999999992],[1380686400,9280.4923999999992],[1380772800,9280.4923999999992],[1380859200,9280.4923999999992],[1380945600,9280.4923999999992],[1381032000,9280.4923999999992],[1381118400,9280.4923999999992],[1381204800,9280.4923999999992],[1381291200,9280.4923999999992],[1381377600,9280.4923999999992],[1381464000,9280.4923999999992],[1381550400,9280.4923999999992],[1381636800,9280.4923999999992],[1381723200,9280.4923999999992],[1381809600,9280.4923999999992],[1381896000,9280.4923999999992],[1381982400,9280.4923999999992],[1382068800,9280.4923999999992],[1382155200,9280.4923999999992],[1382241600,9280.4923999999992],[1382328000,9280.4923999999992],[1382414400,9280.4923999999992],[1382500800,9280.4923999999992],[1382587200,9280.4923999999992],[1382673600,9280.4923999999992],[1382760000,9280.4923999999992],[1382846400,9280.4923999999992],[1382932800,9280.4923999999992],[1383019200,9280.4923999999992],[1383105600,9280.4923999999992],[1383192000,9280.4923999999992],[1383278400,9280.4923999999992],[1383364800,9280.4923999999992],[1383451200,9280.4923999999992],[1383541200,9280.4923999999992],[1383627600,9280.4923999999992],[1383714000,9280.4923999999992],[1383800400,9280.4923999999992],[1383886800,9280.4923999999992],[1383973200,9280.4923999999992],[1384059600,9280.4923999999992],[1384146000,9280.4923999999992],[1384232400,9280.4923999999992],[1384318800,9280.4923999999992],[1384405200,9280.4923999999992],[1384491600,9280.4923999999992],[1384578000,9280.4923999999992],[1384664400,9280.4923999999992],[1384750800,9280.4923999999992],[1384837200,9280.4923999999992],[1384923600,9280.4923999999992],[1385010000,9280.4923999999992],[1385096400,9280.4923999999992],[1385182800,9280.4923999999992],[1385269200,9280.4923999999992],[1385355600,9280.4923999999992],[1385442000,9280.4923999999992],[1385528400,9280.4923999999992],[1385614800,9280.4923999999992],[1385701200,9280.4923999999992],[1385787600,9280.4923999999992],[1385874000,9280.4923999999992],[1385960400,9280.4923999999992],[1386046800,9280.4923999999992],[1386133200,9280.4923999999992],[1386219600,9280.4923999999992],[1386306000,9280.4923999999992],[1386392400,9280.4923999999992],[1386478800,9280.4923999999992],[1386565200,9280.4923999999992],[1386651600,9280.4923999999992],[1386738000,9280.4923999999992],[1386824400,9280.4923999999992],[1386910800,9280.4923999999992],[1386997200,9280.4923999999992],[1387083600,9280.4923999999992],[1387170000,9280.4923999999992],[1387256400,9280.4923999999992],[1387342800,9280.4923999999992],[1387429200,9280.4923999999992],[1387515600,9280.4923999999992],[1387602000,9280.4923999999992],[1387688400,9280.4923999999992],[1387774800,9280.4923999999992],[1387861200,9280.4923999999992],[1387947600,9280.4923999999992],[1388034000,9280.4923999999992],[1388120400,9280.4923999999992],[1388206800,9280.4923999999992],[1388293200,9280.4923999999992],[1388379600,9280.4923999999992],[1388466000,9280.4923999999992],[1388552400,9280.4923999999992],[1388638800,9280.4923999999992],[1388725200,9280.4923999999992],[1388811600,9280.4923999999992],[1388898000,9280.4923999999992],[1388984400,9280.4923999999992],[1389070800,9280.4923999999992],[1389157200,9280.4923999999992],[1389243600,9280.4923999999992],[1389330000,9280.4923999999992],[1389416400,9280.4923999999992],[1389502800,9280.4923999999992],[1389589200,9280.4923999999992],[1389675600,9280.4923999999992],[1389762000,9280.4923999999992],[1389848400,9280.4923999999992],[1389934800,9280.4923999999992],[1390021200,9280.4923999999992],[1390107600,9280.4923999999992],[1390194000,9280.4923999999992],[1390280400,9280.4923999999992],[1390366800,9280.4923999999992],[1390453200,9280.4923999999992],[1390539600,9280.4923999999992],[1390626000,9280.4923999999992],[1390712400,9280.4923999999992],[1390798800,9280.4923999999992],[1390885200,9280.4923999999992],[1390971600,9280.4923999999992],[1391058000,9280.4923999999992],[1391144400,9280.4923999999992],[1391230800,9280.4923999999992],[1391317200,9280.4923999999992],[1391403600,9280.4923999999992],[1391490000,9280.4923999999992],[1391576400,9280.4923999999992],[1391662800,9280.4923999999992],[1391749200,9280.4923999999992],[1391835600,9280.4923999999992],[1391922000,9280.4923999999992],[1392008400,9280.4923999999992],[1392094800,9280.4923999999992],[1392181200,9280.4923999999992],[1392267600,9280.4923999999992],[1392354000,9280.4923999999992],[1392440400,9280.4923999999992],[1392526800,9280.4923999999992],[1392613200,9280.4923999999992],[1392699600,9280.4923999999992],[1392786000,9280.4923999999992],[1392872400,9280.4923999999992],[1392958800,9280.4923999999992],[1393045200,9280.4923999999992],[1393131600,9280.4923999999992],[1393218000,9280.4923999999992],[1393304400,9280.4923999999992],[1393390800,9280.4923999999992],[1393477200,9280.4923999999992],[1393563600,9280.4923999999992],[1393650000,9280.4923999999992],[1393736400,9280.4923999999992],[1393822800,9280.4923999999992],[1393909200,9280.4923999999992],[1393995600,9280.4923999999992],[1394082000,9280.4923999999992],[1394168400,9280.4923999999992],[1394254800,9280.4923999999992],[1394341200,9280.4923999999992],[1394424000,9280.4923999999992],[1394510400,9280.4923999999992],[1394596800,9280.4923999999992],[1394683200,9280.4923999999992],[1394769600,9280.4923999999992],[1394856000,9280.4923999999992],[1394942400,9280.4923999999992],[1395028800,9280.4923999999992],[1395115200,9280.4923999999992],[1395201600,9280.4923999999992],[1395288000,9280.4923999999992],[1395374400,9280.4923999999992],[1395460800,9280.4923999999992],[1395547200,9280.4923999999992],[1395633600,9280.4923999999992],[1395720000,9280.4923999999992],[1395806400,9280.4923999999992],[1395892800,9280.4923999999992],[1395979200,9280.4923999999992],[1396065600,9280.4923999999992],[1396152000,9280.4923999999992],[1396238400,9280.4923999999992],[1396324800,9280.4923999999992],[1396411200,9280.4923999999992],[1396497600,9280.4923999999992],[1396584000,9280.4923999999992],[1396670400,9280.4923999999992],[1396756800,9280.4923999999992],[1396843200,9280.4923999999992],[1396929600,9280.4923999999992],[1397016000,9280.4923999999992],[1397102400,9280.4923999999992],[1397188800,9280.4923999999992],[1397275200,9280.4923999999992],[1397361600,9280.4923999999992],[1397448000,9280.4923999999992],[1397534400,9280.4923999999992],[1397620800,9280.4923999999992],[1397707200,9280.4923999999992],[1397793600,9280.4923999999992],[1397880000,9280.4923999999992],[1397966400,9280.4923999999992],[1398052800,9280.4923999999992],[1398139200,9280.4923999999992],[1398225600,9280.4923999999992],[1398312000,9280.4923999999992],[1398398400,9280.4923999999992],[1398484800,9280.4923999999992],[1398571200,9280.4923999999992],[1398657600,9280.4923999999992],[1398744000,9280.4923999999992],[1398830400,9280.4923999999992],[1398916800,9280.4923999999992],[1399003200,9280.4923999999992],[1399089600,9280.4923999999992],[1399176000,9280.4923999999992],[1399262400,9280.4923999999992],[1399348800,9280.4923999999992],[1399435200,9280.4923999999992],[1399521600,9280.4923999999992],[1399608000,9280.4923999999992],[1399694400,9280.4923999999992],[1399780800,9280.4923999999992],[1399867200,9280.4923999999992],[1399953600,9280.4923999999992],[1400040000,9280.4923999999992],[1400126400,9280.4923999999992],[1400212800,9280.4923999999992],[1400299200,9280.4923999999992],[1400385600,9280.4923999999992],[1400472000,9280.4923999999992],[1400558400,9280.4923999999992],[1400644800,9280.4923999999992],[1400731200,9280.4923999999992],[1400817600,9280.4923999999992],[1400904000,9280.4923999999992],[1400990400,9280.4923999999992],[1401076800,9280.4923999999992],[1401163200,9280.4923999999992],[1401249600,9280.4923999999992],[1401336000,9280.4923999999992],[1401422400,9280.4923999999992],[1401508800,9280.4923999999992],[1401595200,9280.4923999999992],[1401681600,9280.4923999999992],[1401768000,9280.4923999999992],[1401854400,9280.4923999999992],[1401940800,9280.4923999999992],[1402027200,9280.4923999999992],[1402113600,9280.4923999999992],[1402200000,9280.4923999999992],[1402286400,9280.4923999999992],[1402372800,9280.4923999999992],[1402459200,9280.4923999999992],[1402545600,9280.4923999999992],[1402632000,9280.4923999999992],[1402718400,9280.4923999999992],[1402804800,9280.4923999999992],[1402891200,9280.4923999999992],[1402977600,9280.4923999999992],[1403064000,9280.4923999999992],[1403150400,9280.4923999999992],[1403236800,9280.4923999999992],[1403323200,9280.4923999999992],[1403409600,9280.4923999999992],[1403496000,9280.4923999999992],[1403582400,9280.4923999999992],[1403668800,9280.4923999999992],[1403755200,9280.4923999999992],[1403841600,9280.4923999999992],[1403928000,9280.4923999999992],[1404014400,9280.4923999999992],[1404100800,9280.4923999999992],[1404187200,9280.4923999999992],[1404360000,10128.2467],[1404446400,10128.2467],[1404532800,10128.2467],[1404619200,10128.2467],[1404705600,10128.2467],[1404792000,10128.2467],[1404878400,10128.2467],[1404964800,10128.2467],[1405051200,10128.2467],[1405137600,10128.2467],[1405224000,10128.2467],[1405310400,10128.2467],[1405396800,10128.2467],[1405483200,10128.2467],[1405569600,10128.2467],[1405656000,10128.2467],[1405742400,10128.2467],[1405828800,10128.2467],[1405915200,10128.2467],[1406001600,10128.2467],[1406088000,10128.2467],[1406174400,10128.2467],[1406260800,10128.2467],[1406347200,10128.2467],[1406433600,10128.2467],[1406520000,10128.2467],[1406606400,10128.2467],[1406692800,10128.2467],[1406779200,10128.2467],[1406865600,10128.2467],[1406952000,10128.2467],[1407038400,10128.2467],[1407124800,10128.2467],[1407211200,10128.2467],[1407297600,10128.2467],[1407384000,10128.2467],[1407470400,10128.2467],[1407556800,10128.2467],[1407643200,10128.2467],[1407729600,10128.2467],[1407816000,10128.2467],[1407902400,10128.2467],[1407988800,10128.2467],[1408075200,10128.2467],[1408161600,10128.2467],[1408248000,10128.2467],[1408334400,10128.2467],[1408420800,10128.2467],[1408507200,10128.2467],[1408593600,10128.2467],[1408680000,10128.2467],[1408766400,10128.2467],[1408852800,10128.2467],[1408939200,10128.2467],[1409025600,10128.2467],[1409112000,10128.2467],[1409198400,10128.2467],[1409284800,10128.2467],[1409371200,10128.2467],[1409457600,10128.2467],[1409544000,10128.2467],[1409630400,10128.2467],[1409716800,10128.2467],[1409803200,10128.2467],[1409889600,10128.2467],[1409976000,10128.2467],[1410062400,10128.2467],[1410148800,10128.2467],[1410235200,10128.2467],[1410321600,10128.2467],[1410408000,10128.2467],[1410494400,10128.2467],[1410580800,10128.2467],[1410667200,10128.2467],[1410753600,10128.2467],[1410840000,10128.2467],[1410926400,10128.2467],[1411012800,10128.2467],[1411099200,10128.2467],[1411185600,10128.2467],[1411272000,10128.2467],[1411358400,10128.2467],[1411444800,10128.2467],[1411531200,10128.2467],[1411617600,10128.2467],[1411704000,10128.2467],[1411790400,10128.2467],[1411876800,10128.2467],[1411963200,10128.2467],[1412049600,10128.2467],[1412136000,10128.2467],[1412222400,10128.2467],[1412308800,10128.2467],[1412395200,10128.2467],[1412481600,10128.2467],[1412568000,10128.2467],[1412654400,10128.2467],[1412740800,10128.2467],[1412827200,10128.2467],[1412913600,10128.2467],[1413000000,10128.2467],[1413086400,10128.2467],[1413172800,10128.2467],[1413259200,10128.2467],[1413345600,10128.2467],[1413432000,10128.2467],[1413518400,10128.2467],[1413604800,10128.2467],[1413691200,10128.2467],[1413777600,10128.2467],[1413864000,10128.2467],[1413950400,10128.2467],[1414036800,10128.2467],[1414123200,10128.2467],[1414209600,10128.2467],[1414296000,10128.2467],[1414382400,10128.2467],[1414468800,10128.2467],[1414555200,10128.2467],[1414641600,10128.2467],[1414728000,10128.2467],[1414814400,10128.2467],[1414900800,10128.2467],[1414990800,10128.2467],[1415077200,10128.2467],[1415163600,10128.2467],[1415250000,10128.2467],[1415336400,10128.2467],[1415422800,10128.2467],[1415509200,10128.2467],[1415595600,10128.2467],[1415682000,10128.2467],[1415768400,10128.2467],[1415854800,10128.2467],[1415941200,10128.2467],[1416027600,10128.2467],[1416114000,10128.2467],[1416200400,10128.2467],[1416286800,10128.2467],[1416373200,10128.2467],[1416459600,10128.2467],[1416546000,10128.2467],[1416632400,10128.2467],[1416718800,10128.2467],[1416805200,10128.2467],[1416891600,10128.2467],[1416978000,10128.2467],[1417064400,10128.2467],[1417150800,10128.2467],[1417237200,10128.2467],[1417323600,10128.2467],[1417410000,10128.2467],[1417496400,10128.2467],[1417582800,10128.2467],[1417669200,10128.2467],[1417755600,10128.2467],[1417842000,10128.2467],[1417928400,10128.2467],[1418014800,10128.2467],[1418101200,10128.2467],[1418187600,10128.2467],[1418274000,10128.2467],[1418360400,10128.2467],[1418446800,10128.2467],[1418533200,10128.2467],[1418619600,10128.2467],[1418706000,10128.2467],[1418792400,10128.2467],[1418878800,10128.2467],[1418965200,10128.2467],[1419051600,10128.2467],[1419138000,10128.2467],[1419224400,10128.2467],[1419310800,10128.2467],[1419397200,10128.2467],[1419483600,10128.2467],[1419570000,10128.2467],[1419656400,10128.2467],[1419742800,10128.2467],[1419829200,10128.2467],[1419915600,10128.2467],[1420002000,10128.2467],[1420088400,10128.2467],[1420174800,10128.2467],[1420261200,10128.2467],[1420347600,10128.2467],[1420434000,10128.2467],[1420520400,10128.2467],[1420606800,10128.2467],[1420693200,10128.2467],[1420779600,10128.2467],[1420866000,10128.2467],[1420952400,10128.2467],[1421038800,10128.2467],[1421125200,10128.2467],[1421211600,10128.2467],[1421298000,10128.2467],[1421384400,10128.2467],[1421470800,10128.2467],[1421557200,10128.2467],[1421643600,10128.2467],[1421730000,10128.2467],[1421816400,10128.2467],[1421902800,10128.2467],[1421989200,10128.2467],[1422075600,10128.2467],[1422162000,10128.2467],[1422248400,10128.2467],[1422334800,10128.2467],[1422421200,10128.2467],[1422507600,10128.2467],[1422594000,10128.2467],[1422680400,10128.2467],[1422766800,10128.2467],[1422853200,10128.2467],[1422939600,10128.2467],[1423026000,10128.2467],[1423112400,10128.2467],[1423198800,10128.2467],[1423285200,10128.2467],[1423371600,10128.2467],[1423458000,10128.2467],[1423544400,10128.2467],[1423630800,10128.2467],[1423717200,10128.2467],[1423803600,10128.2467],[1423890000,10128.2467],[1423976400,10128.2467],[1424062800,10128.2467],[1424149200,10128.2467],[1424235600,10128.2467],[1424322000,10128.2467],[1424408400,10128.2467],[1424494800,10128.2467],[1424581200,10128.2467],[1424667600,10128.2467],[1424754000,10128.2467],[1424840400,10128.2467],[1424926800,10128.2467],[1425013200,10128.2467],[1425099600,10128.2467],[1425186000,10128.2467],[1425272400,10128.2467],[1425358800,10128.2467],[1425445200,10128.2467],[1425531600,10128.2467],[1425618000,10128.2467],[1425704400,10128.2467],[1425790800,10128.2467],[1425873600,10128.2467],[1425960000,10128.2467],[1426046400,10128.2467],[1426132800,10128.2467],[1426219200,10128.2467],[1426305600,10128.2467],[1426392000,10128.2467],[1426478400,10128.2467],[1426564800,10128.2467],[1426651200,10128.2467],[1426737600,10128.2467],[1426824000,10128.2467],[1426910400,10128.2467],[1426996800,10128.2467],[1427083200,10128.2467],[1427169600,10128.2467],[1427256000,10128.2467],[1427342400,10128.2467],[1427428800,10128.2467],[1427515200,10128.2467],[1427601600,10128.2467],[1427688000,10128.2467],[1427774400,10128.2467],[1427860800,10128.2467],[1427947200,10128.2467],[1428033600,10128.2467],[1428120000,10128.2467],[1428206400,10128.2467],[1428292800,10128.2467],[1428379200,10128.2467],[1428465600,10128.2467],[1428552000,10128.2467],[1428638400,10128.2467],[1428724800,10128.2467],[1428811200,10128.2467],[1428897600,10128.2467],[1428984000,10128.2467],[1429070400,10128.2467],[1429156800,10128.2467],[1429243200,10128.2467],[1429329600,10128.2467],[1429416000,10128.2467],[1429502400,10128.2467],[1429588800,10128.2467],[1429675200,10128.2467],[1429761600,10128.2467],[1429848000,10128.2467],[1429934400,10128.2467],[1430020800,10128.2467],[1430107200,10128.2467],[1430193600,10128.2467],[1430280000,10128.2467],[1430366400,10128.2467],[1430452800,10128.2467],[1430539200,10128.2467],[1430625600,10128.2467],[1430712000,10128.2467],[1430798400,10128.2467],[1430884800,10128.2467],[1430971200,10128.2467],[1431057600,10128.2467],[1431144000,10128.2467],[1431230400,10128.2467],[1431316800,10128.2467],[1431403200,10128.2467],[1431489600,10128.2467],[1431576000,10128.2467],[1431662400,10128.2467],[1431748800,10128.2467],[1431835200,10128.2467],[1431921600,10128.2467],[1432008000,10128.2467],[1432094400,10128.2467],[1432180800,10128.2467],[1432267200,10128.2467],[1432353600,10128.2467],[1432440000,10128.2467],[1432526400,10128.2467],[1432612800,10128.2467],[1432699200,10128.2467],[1432785600,10128.2467],[1432872000,10128.2467],[1432958400,10128.2467],[1433044800,10128.2467],[1433131200,10128.2467],[1433217600,10128.2467],[1433304000,10128.2467],[1433390400,10128.2467],[1433476800,10128.2467],[1433563200,10128.2467],[1433649600,10128.2467],[1433736000,10128.2467],[1433822400,10128.2467],[1433908800,10128.2467],[1433995200,10128.2467],[1434081600,10128.2467],[1434168000,10128.2467],[1434254400,10128.2467],[1434340800,10128.2467],[1434427200,10128.2467],[1434513600,10128.2467],[1434600000,10128.2467],[1434686400,10128.2467],[1434772800,10128.2467],[1434859200,10128.2467],[1434945600,10128.2467],[1435032000,10128.2467],[1435118400,10128.2467],[1435204800,10128.2467],[1435291200,10128.2467],[1435377600,10128.2467],[1435464000,10128.2467],[1435550400,10128.2467],[1435636800,10128.2467],[1435723200,10128.2467],[1435896000,10484.092199999999],[1435982400,10484.092199999999],[1436068800,10484.092199999999],[1436155200,10484.092199999999],[1436241600,10484.092199999999],[1436328000,10484.092199999999],[1436414400,10484.092199999999],[1436500800,10484.092199999999],[1436587200,10484.092199999999],[1436673600,10484.092199999999],[1436760000,10484.092199999999],[1436846400,10484.092199999999],[1436932800,10484.092199999999],[1437019200,10484.092199999999],[1437105600,10484.092199999999],[1437192000,10484.092199999999],[1437278400,10484.092199999999],[1437364800,10484.092199999999],[1437451200,10484.092199999999],[1437537600,10484.092199999999],[1437624000,10484.092199999999],[1437710400,10484.092199999999],[1437796800,10484.092199999999],[1437883200,10484.092199999999],[1437969600,10484.092199999999],[1438056000,10484.092199999999],[1438142400,10484.092199999999],[1438228800,10484.092199999999],[1438315200,10484.092199999999],[1438401600,10484.092199999999],[1438488000,10484.092199999999],[1438574400,10484.092199999999],[1438660800,10484.092199999999],[1438747200,10484.092199999999],[1438833600,10484.092199999999],[1438920000,10484.092199999999],[1439006400,10484.092199999999],[1439092800,10484.092199999999],[1439179200,10484.092199999999],[1439265600,10484.092199999999],[1439352000,10484.092199999999],[1439438400,10484.092199999999],[1439524800,10484.092199999999],[1439611200,10484.092199999999],[1439697600,10484.092199999999],[1439784000,10484.092199999999],[1439870400,10484.092199999999],[1439956800,10484.092199999999],[1440043200,10484.092199999999],[1440129600,10484.092199999999],[1440216000,10484.092199999999],[1440302400,10484.092199999999],[1440388800,10484.092199999999],[1440475200,10484.092199999999],[1440561600,10484.092199999999],[1440648000,10484.092199999999],[1440734400,10484.092199999999],[1440820800,10484.092199999999],[1440907200,10484.092199999999],[1440993600,10484.092199999999],[1441080000,10484.092199999999],[1441166400,10484.092199999999],[1441252800,10484.092199999999],[1441339200,10484.092199999999],[1441425600,10484.092199999999],[1441512000,10484.092199999999],[1441598400,10484.092199999999],[1441684800,10484.092199999999],[1441771200,10484.092199999999],[1441857600,10484.092199999999],[1441944000,10484.092199999999],[1442030400,10484.092199999999],[1442116800,10484.092199999999],[1442203200,10484.092199999999],[1442289600,10484.092199999999],[1442376000,10484.092199999999],[1442462400,10484.092199999999],[1442548800,10484.092199999999],[1442635200,10484.092199999999],[1442721600,10484.092199999999],[1442808000,10484.092199999999],[1442894400,10484.092199999999],[1442980800,10484.092199999999],[1443067200,10484.092199999999],[1443153600,10484.092199999999],[1443240000,10484.092199999999],[1443326400,10484.092199999999],[1443412800,10484.092199999999],[1443499200,10484.092199999999],[1443585600,10484.092199999999],[1443672000,10484.092199999999],[1443758400,10484.092199999999],[1443844800,10484.092199999999],[1443931200,10484.092199999999],[1444017600,10484.092199999999],[1444104000,10484.092199999999],[1444190400,10484.092199999999],[1444276800,10484.092199999999],[1444363200,10484.092199999999],[1444449600,10484.092199999999],[1444536000,10484.092199999999],[1444622400,10484.092199999999],[1444708800,10484.092199999999],[1444795200,10484.092199999999],[1444881600,10484.092199999999],[1444968000,10484.092199999999],[1445054400,10484.092199999999],[1445140800,10484.092199999999],[1445227200,10484.092199999999],[1445313600,10484.092199999999],[1445400000,10484.092199999999],[1445486400,10484.092199999999],[1445572800,10484.092199999999],[1445659200,10484.092199999999],[1445745600,10484.092199999999],[1445832000,10484.092199999999],[1445918400,10484.092199999999],[1446004800,10484.092199999999],[1446091200,10484.092199999999],[1446177600,10484.092199999999],[1446264000,10484.092199999999],[1446350400,10484.092199999999],[1446440400,10484.092199999999],[1446526800,10484.092199999999],[1446613200,10484.092199999999],[1446699600,10484.092199999999],[1446786000,10484.092199999999],[1446872400,10484.092199999999],[1446958800,10484.092199999999],[1447045200,10484.092199999999],[1447131600,10484.092199999999],[1447218000,10484.092199999999],[1447304400,10484.092199999999],[1447390800,10484.092199999999],[1447477200,10484.092199999999],[1447563600,10484.092199999999],[1447650000,10484.092199999999],[1447736400,10484.092199999999],[1447822800,10484.092199999999],[1447909200,10484.092199999999],[1447995600,10484.092199999999],[1448082000,10484.092199999999],[1448168400,10484.092199999999],[1448254800,10484.092199999999],[1448341200,10484.092199999999],[1448427600,10484.092199999999],[1448514000,10484.092199999999],[1448600400,10484.092199999999],[1448686800,10484.092199999999],[1448773200,10484.092199999999],[1448859600,10484.092199999999],[1448946000,10484.092199999999],[1449032400,10484.092199999999],[1449118800,10484.092199999999],[1449205200,10484.092199999999],[1449291600,10484.092199999999],[1449378000,10484.092199999999],[1449464400,10484.092199999999],[1449550800,10484.092199999999],[1449637200,10484.092199999999],[1449723600,10484.092199999999],[1449810000,10484.092199999999],[1449896400,10484.092199999999],[1449982800,10484.092199999999],[1450069200,10484.092199999999],[1450155600,10484.092199999999],[1450242000,10484.092199999999],[1450328400,10484.092199999999],[1450414800,10484.092199999999],[1450501200,10484.092199999999],[1450587600,10484.092199999999],[1450674000,10484.092199999999],[1450760400,10484.092199999999],[1450846800,10484.092199999999],[1450933200,10484.092199999999],[1451019600,10484.092199999999],[1451106000,10484.092199999999],[1451192400,10484.092199999999],[1451278800,10484.092199999999],[1451365200,10484.092199999999],[1451451600,10484.092199999999],[1451538000,10484.092199999999],[1451624400,10484.092199999999],[1451710800,10484.092199999999],[1451797200,10484.092199999999],[1451883600,10484.092199999999],[1451970000,10484.092199999999],[1452056400,10484.092199999999],[1452142800,10484.092199999999],[1452229200,10484.092199999999],[1452315600,10484.092199999999],[1452402000,10484.092199999999],[1452488400,10484.092199999999],[1452574800,10484.092199999999],[1452661200,10484.092199999999],[1452747600,10484.092199999999],[1452834000,10484.092199999999],[1452920400,10484.092199999999],[1453006800,10484.092199999999],[1453093200,10484.092199999999],[1453179600,10484.092199999999],[1453266000,10484.092199999999],[1453352400,10484.092199999999],[1453438800,10484.092199999999],[1453525200,10484.092199999999],[1453611600,10484.092199999999],[1453698000,10484.092199999999],[1453784400,10484.092199999999],[1453870800,10484.092199999999],[1453957200,10484.092199999999],[1454043600,10484.092199999999],[1454130000,10484.092199999999],[1454216400,10484.092199999999],[1454302800,10484.092199999999],[1454389200,10484.092199999999],[1454475600,10484.092199999999],[1454562000,10484.092199999999],[1454648400,10484.092199999999],[1454734800,10484.092199999999],[1454821200,10484.092199999999],[1454907600,10484.092199999999],[1454994000,10484.092199999999],[1455080400,10484.092199999999],[1455166800,10484.092199999999],[1455253200,10484.092199999999],[1455339600,10484.092199999999],[1455426000,10484.092199999999],[1455512400,10484.092199999999],[1455598800,10484.092199999999],[1455685200,10484.092199999999],[1455771600,10484.092199999999],[1455858000,10484.092199999999],[1455944400,10484.092199999999],[1456030800,10484.092199999999],[1456117200,10484.092199999999],[1456203600,10484.092199999999],[1456290000,10484.092199999999],[1456376400,10484.092199999999],[1456462800,10484.092199999999],[1456549200,10484.092199999999],[1456635600,10484.092199999999],[1456722000,10484.092199999999],[1456808400,10484.092199999999],[1456894800,10484.092199999999],[1456981200,10484.092199999999],[1457067600,10484.092199999999],[1457154000,10484.092199999999],[1457240400,10484.092199999999],[1457326800,10484.092199999999],[1457413200,10484.092199999999],[1457499600,10484.092199999999],[1457586000,10484.092199999999],[1457672400,10484.092199999999],[1457758800,10484.092199999999],[1457845200,10484.092199999999],[1457928000,10484.092199999999],[1458014400,10484.092199999999],[1458100800,10484.092199999999],[1458187200,10484.092199999999],[1458273600,10484.092199999999],[1458360000,10484.092199999999],[1458446400,10484.092199999999],[1458532800,10484.092199999999],[1458619200,10484.092199999999],[1458705600,10484.092199999999],[1458792000,10484.092199999999],[1458878400,10484.092199999999],[1458964800,10484.092199999999],[1459051200,10484.092199999999],[1459137600,10484.092199999999],[1459224000,10484.092199999999],[1459310400,10484.092199999999],[1459396800,10484.092199999999],[1459483200,10484.092199999999],[1459569600,10484.092199999999],[1459656000,10484.092199999999],[1459742400,10484.092199999999],[1459828800,10484.092199999999],[1459915200,10484.092199999999],[1460001600,10484.092199999999],[1460088000,10484.092199999999],[1460174400,10484.092199999999],[1460260800,10484.092199999999],[1460347200,10484.092199999999],[1460433600,10484.092199999999],[1460520000,10484.092199999999],[1460606400,10484.092199999999],[1460692800,10484.092199999999],[1460779200,10484.092199999999],[1460865600,10484.092199999999],[1460952000,10484.092199999999],[1461038400,10484.092199999999],[1461124800,10484.092199999999],[1461211200,10484.092199999999],[1461297600,10484.092199999999],[1461384000,10484.092199999999],[1461470400,10484.092199999999],[1461556800,10484.092199999999],[1461643200,10484.092199999999],[1461729600,10484.092199999999],[1461816000,10484.092199999999],[1461902400,10484.092199999999],[1461988800,10484.092199999999],[1462075200,10484.092199999999],[1462161600,10484.092199999999],[1462248000,10484.092199999999],[1462334400,10484.092199999999],[1462420800,10484.092199999999],[1462507200,10484.092199999999],[1462593600,10484.092199999999],[1462680000,10484.092199999999],[1462766400,10484.092199999999],[1462852800,10484.092199999999],[1462939200,10484.092199999999],[1463025600,10484.092199999999],[1463112000,10484.092199999999],[1463198400,10484.092199999999],[1463284800,10484.092199999999],[1463371200,10484.092199999999],[1463457600,10484.092199999999],[1463544000,10484.092199999999],[1463630400,10484.092199999999],[1463716800,10484.092199999999],[1463803200,10484.092199999999],[1463889600,10484.092199999999],[1463976000,10484.092199999999],[1464062400,10484.092199999999],[1464148800,10484.092199999999],[1464235200,10484.092199999999],[1464321600,10484.092199999999],[1464408000,10484.092199999999],[1464494400,10484.092199999999],[1464580800,10484.092199999999],[1464667200,10484.092199999999],[1464753600,10484.092199999999],[1464840000,10484.092199999999],[1464926400,10484.092199999999],[1465012800,10484.092199999999],[1465099200,10484.092199999999],[1465185600,10484.092199999999],[1465272000,10484.092199999999],[1465358400,10484.092199999999],[1465444800,10484.092199999999],[1465531200,10484.092199999999],[1465617600,10484.092199999999],[1465704000,10484.092199999999],[1465790400,10484.092199999999],[1465876800,10484.092199999999],[1465963200,10484.092199999999],[1466049600,10484.092199999999],[1466136000,10484.092199999999],[1466222400,10484.092199999999],[1466308800,10484.092199999999],[1466395200,10484.092199999999],[1466481600,10484.092199999999],[1466568000,10484.092199999999],[1466654400,10484.092199999999],[1466740800,10484.092199999999],[1466827200,10484.092199999999],[1466913600,10484.092199999999],[1467000000,10484.092199999999],[1467086400,10484.092199999999],[1467172800,10484.092199999999],[1467259200,10484.092199999999],[1562126400,14710.997799999999],[1562212800,14710.997799999999],[1562299200,14710.997799999999],[1562385600,14710.997799999999],[1562472000,14710.997799999999],[1562558400,14710.997799999999],[1562644800,14710.997799999999],[1562731200,14710.997799999999],[1562817600,14710.997799999999],[1562904000,14710.997799999999],[1562990400,14710.997799999999],[1563076800,14710.997799999999],[1563163200,14710.997799999999],[1563249600,14710.997799999999],[1563336000,14710.997799999999],[1563422400,14710.997799999999],[1563508800,14710.997799999999],[1563595200,14710.997799999999],[1563681600,14710.997799999999],[1563768000,14710.997799999999],[1563854400,14710.997799999999],[1563940800,14710.997799999999],[1564027200,14710.997799999999],[1564113600,14710.997799999999],[1564200000,14710.997799999999],[1564286400,14710.997799999999],[1564372800,14710.997799999999],[1564459200,14710.997799999999],[1564545600,14710.997799999999],[1564632000,14710.997799999999],[1564718400,14710.997799999999],[1564804800,14710.997799999999],[1564891200,14710.997799999999],[1564977600,14710.997799999999],[1565064000,14710.997799999999],[1565150400,14710.997799999999],[1565236800,14710.997799999999],[1565323200,14710.997799999999],[1565409600,14710.997799999999],[1565496000,14710.997799999999],[1565582400,14710.997799999999],[1565668800,14710.997799999999],[1565755200,14710.997799999999],[1565841600,14710.997799999999],[1565928000,14710.997799999999],[1566014400,14710.997799999999],[1566100800,14710.997799999999],[1566187200,14710.997799999999],[1566273600,14710.997799999999],[1566360000,14710.997799999999],[1566446400,14710.997799999999],[1566532800,14710.997799999999],[1566619200,14710.997799999999],[1566705600,14710.997799999999],[1566792000,14710.997799999999],[1566878400,14710.997799999999],[1566964800,14710.997799999999],[1567051200,14710.997799999999],[1567137600,14710.997799999999],[1567224000,14710.997799999999],[1567310400,14710.997799999999],[1567396800,14710.997799999999],[1567483200,14710.997799999999],[1567569600,14710.997799999999],[1567656000,14710.997799999999],[1567742400,14710.997799999999],[1567828800,14710.997799999999],[1567915200,14710.997799999999],[1568001600,14710.997799999999],[1568088000,14710.997799999999],[1568174400,14710.997799999999],[1568260800,14710.997799999999],[1568347200,14710.997799999999],[1568433600,14710.997799999999],[1568520000,14710.997799999999],[1568606400,14710.997799999999],[1568692800,14710.997799999999],[1568779200,14710.997799999999],[1568865600,14710.997799999999],[1568952000,14710.997799999999],[1569038400,14710.997799999999],[1569124800,14710.997799999999],[1569211200,14710.997799999999],[1569297600,14710.997799999999],[1569384000,14710.997799999999],[1569470400,14710.997799999999],[1569556800,14710.997799999999],[1569643200,14710.997799999999],[1569729600,14710.997799999999],[1569816000,14710.997799999999],[1569902400,14710.997799999999],[1569988800,14710.997799999999],[1570075200,14710.997799999999],[1570161600,14710.997799999999],[1570248000,14710.997799999999],[1570334400,14710.997799999999],[1570420800,14710.997799999999],[1570507200,14710.997799999999],[1570593600,14710.997799999999],[1570680000,14710.997799999999],[1570766400,14710.997799999999],[1570852800,14710.997799999999],[1570939200,14710.997799999999],[1571025600,14710.997799999999],[1571112000,14710.997799999999],[1571198400,14710.997799999999],[1571284800,14710.997799999999],[1571371200,14710.997799999999],[1571457600,14710.997799999999],[1571544000,14710.997799999999],[1571630400,14710.997799999999],[1571716800,14710.997799999999],[1571803200,14710.997799999999],[1571889600,14710.997799999999],[1571976000,14710.997799999999],[1572062400,14710.997799999999],[1572148800,14710.997799999999],[1572235200,14710.997799999999],[1572321600,14710.997799999999],[1572408000,14710.997799999999],[1572494400,14710.997799999999],[1572580800,14710.997799999999],[1572667200,14710.997799999999],[1572753600,14710.997799999999],[1572843600,14710.997799999999],[1572930000,14710.997799999999],[1573016400,14710.997799999999],[1573102800,14710.997799999999],[1573189200,14710.997799999999],[1573275600,14710.997799999999],[1573362000,14710.997799999999],[1573448400,14710.997799999999],[1573534800,14710.997799999999],[1573621200,14710.997799999999],[1573707600,14710.997799999999],[1573794000,14710.997799999999],[1573880400,14710.997799999999],[1573966800,14710.997799999999],[1574053200,14710.997799999999],[1574139600,14710.997799999999],[1574226000,14710.997799999999],[1574312400,14710.997799999999],[1574398800,14710.997799999999],[1574485200,14710.997799999999],[1574571600,14710.997799999999],[1574658000,14710.997799999999],[1574744400,14710.997799999999],[1574830800,14710.997799999999],[1574917200,14710.997799999999],[1575003600,14710.997799999999],[1575090000,14710.997799999999],[1575176400,14710.997799999999],[1575262800,14710.997799999999],[1575349200,14710.997799999999],[1575435600,14710.997799999999],[1575522000,14710.997799999999],[1575608400,14710.997799999999],[1575694800,14710.997799999999],[1575781200,14710.997799999999],[1575867600,14710.997799999999],[1575954000,14710.997799999999],[1576040400,14710.997799999999],[1576126800,14710.997799999999],[1576213200,14710.997799999999],[1576299600,14710.997799999999],[1576386000,14710.997799999999],[1576472400,14710.997799999999],[1576558800,14710.997799999999],[1576645200,14710.997799999999],[1576731600,14710.997799999999],[1576818000,14710.997799999999],[1576904400,14710.997799999999],[1576990800,14710.997799999999],[1577077200,14710.997799999999],[1577163600,14710.997799999999],[1577250000,14710.997799999999],[1577336400,14710.997799999999],[1577422800,14710.997799999999],[1577509200,14710.997799999999],[1577595600,14710.997799999999],[1577682000,14710.997799999999],[1577768400,14710.997799999999],[1577854800,14710.997799999999],[1577941200,14710.997799999999],[1578027600,14710.997799999999],[1578114000,14710.997799999999],[1578200400,14710.997799999999],[1578286800,14710.997799999999],[1578373200,14710.997799999999],[1578459600,14710.997799999999],[1578546000,14710.997799999999],[1578632400,14710.997799999999],[1578718800,14710.997799999999],[1578805200,14710.997799999999],[1578891600,14710.997799999999],[1578978000,14710.997799999999],[1579064400,14710.997799999999],[1579150800,14710.997799999999],[1579237200,14710.997799999999],[1579323600,14710.997799999999],[1579410000,14710.997799999999],[1579496400,14710.997799999999],[1579582800,14710.997799999999],[1579669200,14710.997799999999],[1579755600,14710.997799999999],[1579842000,14710.997799999999],[1579928400,14710.997799999999],[1580014800,14710.997799999999],[1580101200,14710.997799999999],[1580187600,14710.997799999999],[1580274000,14710.997799999999],[1580360400,14710.997799999999],[1580446800,14710.997799999999],[1580533200,14710.997799999999],[1580619600,14710.997799999999],[1580706000,14710.997799999999],[1580792400,14710.997799999999],[1580878800,14710.997799999999],[1580965200,14710.997799999999],[1581051600,14710.997799999999],[1581138000,14710.997799999999],[1581224400,14710.997799999999],[1581310800,14710.997799999999],[1581397200,14710.997799999999],[1581483600,14710.997799999999],[1581570000,14710.997799999999],[1581656400,14710.997799999999],[1581742800,14710.997799999999],[1581829200,14710.997799999999],[1581915600,14710.997799999999],[1582002000,14710.997799999999],[1582088400,14710.997799999999],[1582174800,14710.997799999999],[1582261200,14710.997799999999],[1582347600,14710.997799999999],[1582434000,14710.997799999999],[1582520400,14710.997799999999],[1582606800,14710.997799999999],[1582693200,14710.997799999999],[1582779600,14710.997799999999],[1582866000,14710.997799999999],[1582952400,14710.997799999999],[1583038800,14710.997799999999],[1583125200,14710.997799999999],[1583211600,14710.997799999999],[1583298000,14710.997799999999],[1583384400,14710.997799999999],[1583470800,14710.997799999999],[1583557200,14710.997799999999],[1583643600,14710.997799999999],[1583726400,14710.997799999999],[1583812800,14710.997799999999],[1583899200,14710.997799999999],[1583985600,14710.997799999999],[1584072000,14710.997799999999],[1584158400,14710.997799999999],[1584244800,14710.997799999999],[1584331200,14710.997799999999],[1584417600,14710.997799999999],[1584504000,14710.997799999999],[1584590400,14710.997799999999],[1584676800,14710.997799999999],[1584763200,14710.997799999999],[1584849600,14710.997799999999],[1584936000,14710.997799999999],[1585022400,14710.997799999999],[1585108800,14710.997799999999],[1585195200,14710.997799999999],[1585281600,14710.997799999999],[1585368000,14710.997799999999],[1585454400,14710.997799999999],[1585540800,14710.997799999999],[1585627200,14710.997799999999],[1585713600,14710.997799999999],[1585800000,14710.997799999999],[1585886400,14710.997799999999],[1585972800,14710.997799999999],[1586059200,14710.997799999999],[1586145600,14710.997799999999],[1586232000,14710.997799999999],[1586318400,14710.997799999999],[1586404800,14710.997799999999],[1586491200,14710.997799999999],[1586577600,14710.997799999999],[1586664000,14710.997799999999],[1586750400,14710.997799999999],[1586836800,14710.997799999999],[1586923200,14710.997799999999],[1587009600,14710.997799999999],[1587096000,14710.997799999999],[1587182400,14710.997799999999],[1587268800,14710.997799999999],[1587355200,14710.997799999999],[1587441600,14710.997799999999],[1587528000,14710.997799999999],[1587614400,14710.997799999999],[1587700800,14710.997799999999],[1587787200,14710.997799999999],[1587873600,14710.997799999999],[1587960000,14710.997799999999],[1588046400,14710.997799999999],[1588132800,14710.997799999999],[1588219200,14710.997799999999],[1588305600,14710.997799999999],[1588392000,14710.997799999999],[1588478400,14710.997799999999],[1588564800,14710.997799999999],[1588651200,14710.997799999999],[1588737600,14710.997799999999],[1588824000,14710.997799999999],[1588910400,14710.997799999999],[1588996800,14710.997799999999],[1589083200,14710.997799999999],[1589169600,14710.997799999999],[1589256000,14710.997799999999],[1589342400,14710.997799999999],[1589428800,14710.997799999999],[1589515200,14710.997799999999],[1589601600,14710.997799999999],[1589688000,14710.997799999999],[1589774400,14710.997799999999],[1589860800,14710.997799999999],[1589947200,14710.997799999999],[1590033600,14710.997799999999],[1590120000,14710.997799999999],[1590206400,14710.997799999999],[1590292800,14710.997799999999],[1590379200,14710.997799999999],[1590465600,14710.997799999999],[1590552000,14710.997799999999],[1590638400,14710.997799999999],[1590724800,14710.997799999999],[1590811200,14710.997799999999],[1590897600,14710.997799999999],[1590984000,14710.997799999999],[1591070400,14710.997799999999],[1591156800,14710.997799999999],[1591243200,14710.997799999999],[1591329600,14710.997799999999],[1591416000,14710.997799999999],[1591502400,14710.997799999999],[1591588800,14710.997799999999],[1591675200,14710.997799999999],[1591761600,14710.997799999999],[1591848000,14710.997799999999],[1591934400,14710.997799999999],[1592020800,14710.997799999999],[1592107200,14710.997799999999],[1592193600,14710.997799999999],[1592280000,14710.997799999999],[1592366400,14710.997799999999],[1592452800,14710.997799999999],[1592539200,14710.997799999999],[1592625600,14710.997799999999],[1592712000,14710.997799999999],[1592798400,14710.997799999999],[1592884800,14710.997799999999],[1592971200,14710.997799999999],[1593057600,14710.997799999999],[1593144000,14710.997799999999],[1593230400,14710.997799999999],[1593316800,14710.997799999999],[1593403200,14710.997799999999],[1593489600,14710.997799999999],[1593576000,14710.997799999999],[1593748800,16234.9187],[1593835200,16234.9187],[1593921600,16234.9187],[1594008000,16234.9187],[1594094400,16234.9187],[1594180800,16234.9187],[1594267200,16234.9187],[1594353600,16234.9187],[1594440000,16234.9187],[1594526400,16234.9187],[1594612800,16234.9187],[1594699200,16234.9187],[1594785600,16234.9187],[1594872000,16234.9187],[1594958400,16234.9187],[1595044800,16234.9187],[1595131200,16234.9187],[1595217600,16234.9187],[1595304000,16234.9187],[1595390400,16234.9187],[1595476800,16234.9187],[1595563200,16234.9187],[1595649600,16234.9187],[1595736000,16234.9187],[1595822400,16234.9187],[1595908800,16234.9187],[1595995200,16234.9187],[1596081600,16234.9187],[1596168000,16234.9187],[1596254400,16234.9187],[1596340800,16234.9187],[1596427200,16234.9187],[1596513600,16234.9187],[1596600000,16234.9187],[1596686400,16234.9187],[1596772800,16234.9187],[1596859200,16234.9187],[1596945600,16234.9187],[1597032000,16234.9187],[1597118400,16234.9187],[1597204800,16234.9187],[1597291200,16234.9187],[1597377600,16234.9187],[1597464000,16234.9187],[1597550400,16234.9187],[1597636800,16234.9187],[1597723200,16234.9187],[1597809600,16234.9187],[1597896000,16234.9187],[1597982400,16234.9187],[1598068800,16234.9187],[1598155200,16234.9187],[1598241600,16234.9187],[1598328000,16234.9187],[1598414400,16234.9187],[1598500800,16234.9187],[1598587200,16234.9187],[1598673600,16234.9187],[1598760000,16234.9187],[1598846400,16234.9187],[1598932800,16234.9187],[1599019200,16234.9187],[1599105600,16234.9187],[1599192000,16234.9187],[1599278400,16234.9187],[1599364800,16234.9187],[1599451200,16234.9187],[1599537600,16234.9187],[1599624000,16234.9187],[1599710400,16234.9187],[1599796800,16234.9187],[1599883200,16234.9187],[1599969600,16234.9187],[1600056000,16234.9187],[1600142400,16234.9187],[1600228800,16234.9187],[1600315200,16234.9187],[1600401600,16234.9187],[1600488000,16234.9187],[1600574400,16234.9187],[1600660800,16234.9187],[1600747200,16234.9187],[1600833600,16234.9187],[1600920000,16234.9187],[1601006400,16234.9187],[1601092800,16234.9187],[1601179200,16234.9187],[1601265600,16234.9187],[1601352000,16234.9187],[1601438400,16234.9187],[1601524800,16234.9187],[1601611200,16234.9187],[1601697600,16234.9187],[1601784000,16234.9187],[1601870400,16234.9187],[1601956800,16234.9187],[1602043200,16234.9187],[1602129600,16234.9187],[1602216000,16234.9187],[1602302400,16234.9187],[1602388800,16234.9187],[1602475200,16234.9187],[1602561600,16234.9187],[1602648000,16234.9187],[1602734400,16234.9187],[1602820800,16234.9187],[1602907200,16234.9187],[1602993600,16234.9187],[1603080000,16234.9187],[1603166400,16234.9187],[1603252800,16234.9187],[1603339200,16234.9187],[1603425600,16234.9187],[1603512000,16234.9187],[1603598400,16234.9187],[1603684800,16234.9187],[1603771200,16234.9187],[1603857600,16234.9187],[1603944000,16234.9187],[1604030400,16234.9187],[1604116800,16234.9187],[1604203200,16234.9187],[1604293200,16234.9187],[1604379600,16234.9187],[1604466000,16234.9187],[1604552400,16234.9187],[1604638800,16234.9187],[1604725200,16234.9187],[1604811600,16234.9187],[1604898000,16234.9187],[1604984400,16234.9187],[1605070800,16234.9187],[1605157200,16234.9187],[1605243600,16234.9187],[1605330000,16234.9187],[1605416400,16234.9187],[1605502800,16234.9187],[1605589200,16234.9187],[1605675600,16234.9187],[1605762000,16234.9187],[1605848400,16234.9187],[1605934800,16234.9187],[1606021200,16234.9187],[1606107600,16234.9187],[1606194000,16234.9187],[1606280400,16234.9187],[1606366800,16234.9187],[1606453200,16234.9187],[1606539600,16234.9187],[1606626000,16234.9187],[1606712400,16234.9187],[1606798800,16234.9187],[1606885200,16234.9187],[1606971600,16234.9187],[1607058000,16234.9187],[1607144400,16234.9187],[1607230800,16234.9187],[1607317200,16234.9187],[1607403600,16234.9187],[1607490000,16234.9187],[1607576400,16234.9187],[1607662800,16234.9187],[1607749200,16234.9187],[1607835600,16234.9187],[1607922000,16234.9187],[1608008400,16234.9187],[1608094800,16234.9187],[1608181200,16234.9187],[1608267600,16234.9187],[1608354000,16234.9187],[1608440400,16234.9187],[1608526800,16234.9187],[1608613200,16234.9187],[1608699600,16234.9187],[1608786000,16234.9187],[1608872400,16234.9187],[1608958800,16234.9187],[1609045200,16234.9187],[1609131600,16234.9187],[1609218000,16234.9187],[1609304400,16234.9187],[1609390800,16234.9187],[1609477200,16234.9187],[1609563600,16234.9187],[1609650000,16234.9187],[1609736400,16234.9187],[1609822800,16234.9187],[1609909200,16234.9187],[1609995600,16234.9187],[1610082000,16234.9187],[1610168400,16234.9187],[1610254800,16234.9187],[1610341200,16234.9187],[1610427600,16234.9187],[1610514000,16234.9187],[1610600400,16234.9187],[1610686800,16234.9187],[1610773200,16234.9187],[1610859600,16234.9187],[1610946000,16234.9187],[1611032400,16234.9187],[1611118800,16234.9187],[1611205200,16234.9187],[1611291600,16234.9187],[1611378000,16234.9187],[1611464400,16234.9187],[1611550800,16234.9187],[1611637200,16234.9187],[1611723600,16234.9187],[1611810000,16234.9187],[1611896400,16234.9187],[1611982800,16234.9187],[1612069200,16234.9187],[1612155600,16234.9187],[1612242000,16234.9187],[1612328400,16234.9187],[1612414800,16234.9187],[1612501200,16234.9187],[1612587600,16234.9187],[1612674000,16234.9187],[1612760400,16234.9187],[1612846800,16234.9187],[1612933200,16234.9187],[1613019600,16234.9187],[1613106000,16234.9187],[1613192400,16234.9187],[1613278800,16234.9187],[1613365200,16234.9187],[1613451600,16234.9187],[1613538000,16234.9187],[1613624400,16234.9187],[1613710800,16234.9187],[1613797200,16234.9187],[1613883600,16234.9187],[1613970000,16234.9187],[1614056400,16234.9187],[1614142800,16234.9187],[1614229200,16234.9187],[1614315600,16234.9187],[1614402000,16234.9187],[1614488400,16234.9187],[1614574800,16234.9187],[1614661200,16234.9187],[1614747600,16234.9187],[1614834000,16234.9187],[1614920400,16234.9187],[1615006800,16234.9187],[1615093200,16234.9187],[1615179600,16234.9187],[1615266000,16234.9187],[1615352400,16234.9187],[1615438800,16234.9187],[1615525200,16234.9187],[1615611600,16234.9187],[1615698000,16234.9187],[1615780800,16234.9187],[1615867200,16234.9187],[1615953600,16234.9187],[1616040000,16234.9187],[1616126400,16234.9187],[1616212800,16234.9187],[1616299200,16234.9187],[1616385600,16234.9187],[1616472000,16234.9187],[1616558400,16234.9187],[1616644800,16234.9187],[1616731200,16234.9187],[1616817600,16234.9187],[1616904000,16234.9187],[1616990400,16234.9187],[1617076800,16234.9187],[1617163200,16234.9187],[1617249600,16234.9187],[1617336000,16234.9187],[1617422400,16234.9187],[1617508800,16234.9187],[1617595200,16234.9187],[1617681600,16234.9187],[1617768000,16234.9187],[1617854400,16234.9187],[1617940800,16234.9187],[1618027200,16234.9187],[1618113600,16234.9187],[1618200000,16234.9187],[1618286400,16234.9187],[1618372800,16234.9187],[1618459200,16234.9187],[1618545600,16234.9187],[1618632000,16234.9187],[1618718400,16234.9187],[1618804800,16234.9187],[1618891200,16234.9187],[1618977600,16234.9187],[1619064000,16234.9187],[1619150400,16234.9187],[1619236800,16234.9187],[1619323200,16234.9187],[1619409600,16234.9187],[1619496000,16234.9187],[1619582400,16234.9187],[1619668800,16234.9187],[1619755200,16234.9187],[1619841600,16234.9187],[1619928000,16234.9187],[1620014400,16234.9187],[1620100800,16234.9187],[1620187200,16234.9187],[1620273600,16234.9187],[1620360000,16234.9187],[1620446400,16234.9187],[1620532800,16234.9187],[1620619200,16234.9187],[1620705600,16234.9187],[1620792000,16234.9187],[1620878400,16234.9187],[1620964800,16234.9187],[1621051200,16234.9187],[1621137600,16234.9187],[1621224000,16234.9187],[1621310400,16234.9187],[1621396800,16234.9187],[1621483200,16234.9187],[1621569600,16234.9187],[1621656000,16234.9187],[1621742400,16234.9187],[1621828800,16234.9187],[1621915200,16234.9187],[1622001600,16234.9187],[1622088000,16234.9187],[1622174400,16234.9187],[1622260800,16234.9187],[1622347200,16234.9187],[1622433600,16234.9187],[1622520000,16234.9187],[1622606400,16234.9187],[1622692800,16234.9187],[1622779200,16234.9187],[1622865600,16234.9187],[1622952000,16234.9187],[1623038400,16234.9187],[1623124800,16234.9187],[1623211200,16234.9187],[1623297600,16234.9187],[1623384000,16234.9187],[1623470400,16234.9187],[1623556800,16234.9187],[1623643200,16234.9187],[1623729600,16234.9187],[1623816000,16234.9187],[1623902400,16234.9187],[1623988800,16234.9187],[1624075200,16234.9187],[1624161600,16234.9187],[1624248000,16234.9187],[1624334400,16234.9187],[1624420800,16234.9187],[1624507200,16234.9187],[1624593600,16234.9187],[1624680000,16234.9187],[1624766400,16234.9187],[1624852800,16234.9187],[1624939200,16234.9187],[1625025600,16234.9187],[1625284800,18258.069899999999],[1625371200,18258.069899999999],[1625457600,18258.069899999999],[1625544000,18258.069899999999],[1625630400,18258.069899999999],[1625716800,18258.069899999999],[1625803200,18258.069899999999],[1625889600,18258.069899999999],[1625976000,18258.069899999999],[1626062400,18258.069899999999],[1626148800,18258.069899999999],[1626235200,18258.069899999999],[1626321600,18258.069899999999],[1626408000,18258.069899999999],[1626494400,18258.069899999999],[1626580800,18258.069899999999],[1626667200,18258.069899999999],[1626753600,18258.069899999999],[1626840000,18258.069899999999],[1626926400,18258.069899999999],[1627012800,18258.069899999999],[1627099200,18258.069899999999],[1627185600,18258.069899999999],[1627272000,18258.069899999999],[1627358400,18258.069899999999],[1627444800,18258.069899999999],[1627531200,18258.069899999999],[1627617600,18258.069899999999],[1627704000,18258.069899999999],[1627790400,18258.069899999999],[1627876800,18258.069899999999],[1627963200,18258.069899999999],[1628049600,18258.069899999999],[1628136000,18258.069899999999],[1628222400,18258.069899999999],[1628308800,18258.069899999999],[1628395200,18258.069899999999],[1628481600,18258.069899999999],[1628568000,18258.069899999999],[1628654400,18258.069899999999],[1628740800,18258.069899999999],[1628827200,18258.069899999999],[1628913600,18258.069899999999],[1629000000,18258.069899999999],[1629086400,18258.069899999999],[1629172800,18258.069899999999],[1629259200,18258.069899999999],[1629345600,18258.069899999999],[1629432000,18258.069899999999],[1629518400,18258.069899999999],[1629604800,18258.069899999999],[1629691200,18258.069899999999],[1629777600,18258.069899999999],[1629864000,18258.069899999999],[1629950400,18258.069899999999],[1630036800,18258.069899999999],[1630123200,18258.069899999999],[1630209600,18258.069899999999],[1630296000,18258.069899999999],[1630382400,18258.069899999999],[1630468800,18258.069899999999],[1630555200,18258.069899999999],[1630641600,18258.069899999999],[1630728000,18258.069899999999],[1630814400,18258.069899999999],[1630900800,18258.069899999999],[1630987200,18258.069899999999],[1631073600,18258.069899999999],[1631160000,18258.069899999999],[1631246400,18258.069899999999],[1631332800,18258.069899999999],[1631419200,18258.069899999999],[1631505600,18258.069899999999],[1631592000,18258.069899999999],[1631678400,18258.069899999999],[1631764800,18258.069899999999],[1631851200,18258.069899999999],[1631937600,18258.069899999999],[1632024000,18258.069899999999],[1632110400,18258.069899999999],[1632196800,18258.069899999999],[1632283200,18258.069899999999],[1632369600,18258.069899999999],[1632456000,18258.069899999999],[1632542400,18258.069899999999],[1632628800,18258.069899999999],[1632715200,18258.069899999999],[1632801600,18258.069899999999],[1632888000,18258.069899999999],[1632974400,18258.069899999999],[1633060800,18258.069899999999],[1633147200,18258.069899999999],[1633233600,18258.069899999999],[1633320000,18258.069899999999],[1633406400,18258.069899999999],[1633492800,18258.069899999999],[1633579200,18258.069899999999],[1633665600,18258.069899999999],[1633752000,18258.069899999999],[1633838400,18258.069899999999],[1633924800,18258.069899999999],[1634011200,18258.069899999999],[1634097600,18258.069899999999],[1634184000,18258.069899999999],[1634270400,18258.069899999999],[1634356800,18258.069899999999],[1634443200,18258.069899999999],[1634529600,18258.069899999999],[1634616000,18258.069899999999],[1634702400,18258.069899999999],[1634788800,18258.069899999999],[1634875200,18258.069899999999],[1634961600,18258.069899999999],[1635048000,18258.069899999999],[1635134400,18258.069899999999],[1635220800,18258.069899999999],[1635307200,18258.069899999999],[1635393600,18258.069899999999],[1635480000,18258.069899999999],[1635566400,18258.069899999999],[1635652800,18258.069899999999],[1635739200,18258.069899999999],[1635825600,18258.069899999999],[1635912000,18258.069899999999],[1635998400,18258.069899999999],[1636084800,18258.069899999999],[1636171200,18258.069899999999],[1636257600,18258.069899999999],[1636347600,18258.069899999999],[1636434000,18258.069899999999],[1636520400,18258.069899999999],[1636606800,18258.069899999999],[1636693200,18258.069899999999],[1636779600,18258.069899999999],[1636866000,18258.069899999999],[1636952400,18258.069899999999],[1637038800,18258.069899999999],[1637125200,18258.069899999999],[1637211600,18258.069899999999],[1637298000,18258.069899999999],[1637384400,18258.069899999999],[1637470800,18258.069899999999],[1637557200,18258.069899999999],[1637643600,18258.069899999999],[1637730000,18258.069899999999],[1637816400,18258.069899999999],[1637902800,18258.069899999999],[1637989200,18258.069899999999],[1638075600,18258.069899999999],[1638162000,18258.069899999999],[1638248400,18258.069899999999],[1638334800,18258.069899999999],[1638421200,18258.069899999999],[1638507600,18258.069899999999],[1638594000,18258.069899999999],[1638680400,18258.069899999999],[1638766800,18258.069899999999],[1638853200,18258.069899999999],[1638939600,18258.069899999999],[1639026000,18258.069899999999],[1639112400,18258.069899999999],[1639198800,18258.069899999999],[1639285200,18258.069899999999],[1639371600,18258.069899999999],[1639458000,18258.069899999999],[1639544400,18258.069899999999],[1639630800,18258.069899999999],[1639717200,18258.069899999999],[1639803600,18258.069899999999],[1639890000,18258.069899999999],[1639976400,18258.069899999999],[1640062800,18258.069899999999],[1640149200,18258.069899999999],[1640235600,18258.069899999999],[1640322000,18258.069899999999],[1640408400,18258.069899999999],[1640494800,18258.069899999999],[1640581200,18258.069899999999],[1640667600,18258.069899999999],[1640754000,18258.069899999999],[1640840400,18258.069899999999],[1640926800,18258.069899999999],[1641013200,18258.069899999999],[1641099600,18258.069899999999],[1641186000,18258.069899999999],[1641272400,18258.069899999999],[1641358800,18258.069899999999],[1641445200,18258.069899999999],[1641531600,18258.069899999999],[1641618000,18258.069899999999],[1641704400,18258.069899999999],[1641790800,18258.069899999999],[1641877200,18258.069899999999],[1641963600,18258.069899999999],[1642050000,18258.069899999999],[1642136400,18258.069899999999],[1642222800,18258.069899999999],[1642309200,18258.069899999999],[1642395600,18258.069899999999],[1642482000,18258.069899999999],[1642568400,18258.069899999999],[1642654800,18258.069899999999],[1642741200,18258.069899999999],[1642827600,18258.069899999999],[1642914000,18258.069899999999],[1643000400,18258.069899999999],[1643086800,18258.069899999999],[1643173200,18258.069899999999],[1643259600,18258.069899999999],[1643346000,18258.069899999999],[1643432400,18258.069899999999],[1643518800,18258.069899999999],[1643605200,18258.069899999999],[1643691600,18258.069899999999],[1643778000,18258.069899999999],[1643864400,18258.069899999999],[1643950800,18258.069899999999],[1644037200,18258.069899999999],[1644123600,18258.069899999999],[1644210000,18258.069899999999],[1644296400,18258.069899999999],[1644382800,18258.069899999999],[1644469200,18258.069899999999],[1644555600,18258.069899999999],[1644642000,18258.069899999999],[1644728400,18258.069899999999],[1644814800,18258.069899999999],[1644901200,18258.069899999999],[1644987600,18258.069899999999],[1645074000,18258.069899999999],[1645160400,18258.069899999999],[1645246800,18258.069899999999],[1645333200,18258.069899999999],[1645419600,18258.069899999999],[1645506000,18258.069899999999],[1645592400,18258.069899999999],[1645678800,18258.069899999999],[1645765200,18258.069899999999],[1645851600,18258.069899999999],[1645938000,18258.069899999999],[1646024400,18258.069899999999],[1646110800,18258.069899999999],[1646197200,18258.069899999999],[1646283600,18258.069899999999],[1646370000,18258.069899999999],[1646456400,18258.069899999999],[1646542800,18258.069899999999],[1646629200,18258.069899999999],[1646715600,18258.069899999999],[1646802000,18258.069899999999],[1646888400,18258.069899999999],[1646974800,18258.069899999999],[1647061200,18258.069899999999],[1647147600,18258.069899999999],[1647230400,18258.069899999999],[1647316800,18258.069899999999],[1647403200,18258.069899999999],[1647489600,18258.069899999999],[1647576000,18258.069899999999],[1647662400,18258.069899999999],[1647748800,18258.069899999999],[1647835200,18258.069899999999],[1647921600,18258.069899999999],[1648008000,18258.069899999999],[1648094400,18258.069899999999],[1648180800,18258.069899999999],[1648267200,18258.069899999999],[1648353600,18258.069899999999],[1648440000,18258.069899999999],[1648526400,18258.069899999999],[1648612800,18258.069899999999],[1648699200,18258.069899999999],[1648785600,18258.069899999999],[1648872000,18258.069899999999],[1648958400,18258.069899999999],[1649044800,18258.069899999999],[1649131200,18258.069899999999],[1649217600,18258.069899999999],[1649304000,18258.069899999999],[1649390400,18258.069899999999],[1649476800,18258.069899999999],[1649563200,18258.069899999999],[1649649600,18258.069899999999],[1649736000,18258.069899999999],[1649822400,18258.069899999999],[1649908800,18258.069899999999],[1649995200,18258.069899999999],[1650081600,18258.069899999999],[1650168000,18258.069899999999],[1650254400,18258.069899999999],[1650340800,18258.069899999999],[1650427200,18258.069899999999],[1650513600,18258.069899999999],[1650600000,18258.069899999999],[1650686400,18258.069899999999],[1650772800,18258.069899999999],[1650859200,18258.069899999999],[1650945600,18258.069899999999],[1651032000,18258.069899999999],[1651118400,18258.069899999999],[1651204800,18258.069899999999],[1651291200,18258.069899999999],[1651377600,18258.069899999999],[1651464000,18258.069899999999],[1651550400,18258.069899999999],[1651636800,18258.069899999999],[1651723200,18258.069899999999],[1651809600,18258.069899999999],[1651896000,18258.069899999999],[1651982400,18258.069899999999],[1652068800,18258.069899999999],[1652155200,18258.069899999999],[1652241600,18258.069899999999],[1652328000,18258.069899999999],[1652414400,18258.069899999999],[1652500800,18258.069899999999],[1652587200,18258.069899999999],[1652673600,18258.069899999999],[1652760000,18258.069899999999],[1652846400,18258.069899999999],[1652932800,18258.069899999999],[1653019200,18258.069899999999],[1653105600,18258.069899999999],[1653192000,18258.069899999999],[1653278400,18258.069899999999],[1653364800,18258.069899999999],[1653451200,18258.069899999999],[1653537600,18258.069899999999],[1653624000,18258.069899999999],[1653710400,18258.069899999999],[1653796800,18258.069899999999],[1653883200,18258.069899999999],[1653969600,18258.069899999999],[1654056000,18258.069899999999],[1654142400,18258.069899999999],[1654228800,18258.069899999999],[1654315200,18258.069899999999],[1654401600,18258.069899999999],[1654488000,18258.069899999999],[1654574400,18258.069899999999],[1654660800,18258.069899999999],[1654747200,18258.069899999999],[1654833600,18258.069899999999],[1654920000,18258.069899999999],[1655006400,18258.069899999999],[1655092800,18258.069899999999],[1655179200,18258.069899999999],[1655265600,18258.069899999999],[1655352000,18258.069899999999],[1655438400,18258.069899999999],[1655524800,18258.069899999999],[1655611200,18258.069899999999],[1655697600,18258.069899999999],[1655784000,18258.069899999999],[1655870400,18258.069899999999],[1655956800,18258.069899999999],[1656043200,18258.069899999999],[1656129600,18258.069899999999],[1656216000,18258.069899999999],[1656302400,18258.069899999999],[1656388800,18258.069899999999],[1656475200,18258.069899999999],[1656561600,18258.069899999999],[1657080000,20335.303500000002],[1657166400,20335.303500000002],[1657252800,20335.303500000002],[1657339200,20335.303500000002],[1657425600,20335.303500000002],[1657512000,20335.303500000002],[1657598400,20335.303500000002],[1657684800,20335.303500000002],[1657771200,20335.303500000002],[1657857600,20335.303500000002],[1657944000,20335.303500000002],[1658030400,20335.303500000002],[1658116800,20335.303500000002],[1658203200,20335.303500000002],[1658289600,20335.303500000002],[1658376000,20335.303500000002],[1658462400,20335.303500000002],[1658548800,20335.303500000002],[1658635200,20335.303500000002],[1658721600,20335.303500000002],[1658808000,20335.303500000002],[1658894400,20335.303500000002],[1658980800,20335.303500000002],[1659067200,20335.303500000002],[1659153600,20335.303500000002],[1659240000,20335.303500000002],[1659326400,20335.303500000002],[1659412800,20335.303500000002],[1659499200,20335.303500000002],[1659585600,20335.303500000002],[1659672000,20335.303500000002],[1659758400,20335.303500000002],[1659844800,20335.303500000002],[1659931200,20335.303500000002],[1660017600,20335.303500000002],[1660104000,20335.303500000002],[1660190400,20335.303500000002],[1660276800,20335.303500000002],[1660363200,20335.303500000002],[1660449600,20335.303500000002],[1660536000,20335.303500000002],[1660622400,20335.303500000002],[1660708800,20335.303500000002],[1660795200,20335.303500000002],[1660881600,20335.303500000002],[1660968000,20335.303500000002],[1661054400,20335.303500000002],[1661140800,20335.303500000002],[1661227200,20335.303500000002],[1661313600,20335.303500000002],[1661400000,20335.303500000002],[1661486400,20335.303500000002],[1661572800,20335.303500000002],[1661659200,20335.303500000002],[1661745600,20335.303500000002],[1661832000,20335.303500000002],[1661918400,20335.303500000002],[1662004800,20335.303500000002],[1662091200,20335.303500000002],[1662177600,20335.303500000002],[1662264000,20335.303500000002],[1662350400,20335.303500000002],[1662436800,20335.303500000002],[1662523200,20335.303500000002],[1662609600,20335.303500000002],[1662696000,20335.303500000002],[1662782400,20335.303500000002],[1662868800,20335.303500000002],[1662955200,20335.303500000002],[1663041600,20335.303500000002],[1663128000,20335.303500000002],[1663214400,20335.303500000002],[1663300800,20335.303500000002],[1663387200,20335.303500000002],[1663473600,20335.303500000002],[1663560000,20335.303500000002],[1663646400,20335.303500000002],[1663732800,20335.303500000002],[1663819200,20335.303500000002],[1663905600,20335.303500000002],[1663992000,20335.303500000002],[1664078400,20335.303500000002],[1664164800,20335.303500000002],[1664251200,20335.303500000002],[1664337600,20335.303500000002],[1664424000,20335.303500000002],[1664510400,20335.303500000002],[1664596800,20335.303500000002],[1664683200,20335.303500000002],[1664769600,20335.303500000002],[1664856000,20335.303500000002],[1664942400,20335.303500000002],[1665028800,20335.303500000002],[1665115200,20335.303500000002],[1665201600,20335.303500000002],[1665288000,20335.303500000002],[1665374400,20335.303500000002],[1665460800,20335.303500000002],[1665547200,20335.303500000002],[1665633600,20335.303500000002],[1665720000,20335.303500000002],[1665806400,20335.303500000002],[1665892800,20335.303500000002],[1665979200,20335.303500000002],[1666065600,20335.303500000002],[1666152000,20335.303500000002],[1666238400,20335.303500000002],[1666324800,20335.303500000002],[1666411200,20335.303500000002],[1666497600,20335.303500000002],[1666584000,20335.303500000002],[1666670400,20335.303500000002],[1666756800,20335.303500000002],[1666843200,20335.303500000002],[1666929600,20335.303500000002],[1667016000,20335.303500000002],[1667102400,20335.303500000002],[1667188800,20335.303500000002],[1667275200,20335.303500000002],[1667361600,20335.303500000002],[1667448000,20335.303500000002],[1667534400,20335.303500000002],[1667620800,20335.303500000002],[1667707200,20335.303500000002],[1667797200,20335.303500000002],[1667883600,20335.303500000002],[1667970000,20335.303500000002],[1668056400,20335.303500000002],[1668142800,20335.303500000002],[1668229200,20335.303500000002],[1668315600,20335.303500000002],[1668402000,20335.303500000002],[1668488400,20335.303500000002],[1668574800,20335.303500000002],[1668661200,20335.303500000002],[1668747600,20335.303500000002],[1668834000,20335.303500000002],[1668920400,20335.303500000002],[1669006800,20335.303500000002],[1669093200,20335.303500000002],[1669179600,20335.303500000002],[1669266000,20335.303500000002],[1669352400,20335.303500000002],[1669438800,20335.303500000002],[1669525200,20335.303500000002],[1669611600,20335.303500000002],[1669698000,20335.303500000002],[1669784400,20335.303500000002],[1669870800,20335.303500000002],[1669957200,20335.303500000002],[1670043600,20335.303500000002],[1670130000,20335.303500000002],[1670216400,20335.303500000002],[1670302800,20335.303500000002],[1670389200,20335.303500000002],[1670475600,20335.303500000002],[1670562000,20335.303500000002],[1670648400,20335.303500000002],[1670734800,20335.303500000002],[1670821200,20335.303500000002],[1670907600,20335.303500000002],[1670994000,20335.303500000002],[1671080400,20335.303500000002],[1671166800,20335.303500000002],[1671253200,20335.303500000002],[1671339600,20335.303500000002],[1671426000,20335.303500000002],[1671512400,20335.303500000002],[1671598800,20335.303500000002],[1671685200,20335.303500000002],[1671771600,20335.303500000002],[1671858000,20335.303500000002],[1671944400,20335.303500000002],[1672030800,20335.303500000002],[1672117200,20335.303500000002],[1672203600,20335.303500000002],[1672290000,20335.303500000002],[1672376400,20335.303500000002],[1672462800,20335.303500000002],[1672549200,20335.303500000002],[1672635600,20335.303500000002],[1672722000,20335.303500000002],[1672808400,20335.303500000002],[1672894800,20335.303500000002],[1672981200,20335.303500000002],[1673067600,20335.303500000002],[1673154000,20335.303500000002],[1673240400,20335.303500000002],[1673326800,20335.303500000002],[1673413200,20335.303500000002],[1673499600,20335.303500000002],[1673586000,20335.303500000002],[1673672400,20335.303500000002],[1673758800,20335.303500000002],[1673845200,20335.303500000002],[1673931600,20335.303500000002],[1674018000,20335.303500000002],[1674104400,20335.303500000002],[1674190800,20335.303500000002],[1674277200,20335.303500000002],[1674363600,20335.303500000002],[1674450000,20335.303500000002],[1674536400,20335.303500000002],[1674622800,20335.303500000002],[1674709200,20335.303500000002],[1674795600,20335.303500000002],[1674882000,20335.303500000002],[1674968400,20335.303500000002],[1675054800,20335.303500000002],[1675141200,20335.303500000002],[1675227600,20335.303500000002],[1675314000,20335.303500000002],[1675400400,20335.303500000002],[1675486800,20335.303500000002],[1675573200,20335.303500000002],[1675659600,20335.303500000002],[1675746000,20335.303500000002],[1675832400,20335.303500000002],[1675918800,20335.303500000002],[1676005200,20335.303500000002],[1676091600,20335.303500000002],[1676178000,20335.303500000002],[1676264400,20335.303500000002],[1676350800,20335.303500000002],[1676437200,20335.303500000002],[1676523600,20335.303500000002],[1676610000,20335.303500000002],[1676696400,20335.303500000002],[1676782800,20335.303500000002],[1676869200,20335.303500000002],[1676955600,20335.303500000002],[1677042000,20335.303500000002],[1677128400,20335.303500000002],[1677214800,20335.303500000002],[1677301200,20335.303500000002],[1677387600,20335.303500000002],[1677474000,20335.303500000002],[1677560400,20335.303500000002],[1677646800,20335.303500000002],[1677733200,20335.303500000002],[1677819600,20335.303500000002],[1677906000,20335.303500000002],[1677992400,20335.303500000002],[1678078800,20335.303500000002],[1678165200,20335.303500000002],[1678251600,20335.303500000002],[1678338000,20335.303500000002],[1678424400,20335.303500000002],[1678510800,20335.303500000002],[1678597200,20335.303500000002],[1678680000,20335.303500000002],[1678766400,20335.303500000002],[1678852800,20335.303500000002],[1678939200,20335.303500000002],[1679025600,20335.303500000002],[1679112000,20335.303500000002],[1679198400,20335.303500000002],[1679284800,20335.303500000002],[1679371200,20335.303500000002],[1679457600,20335.303500000002],[1679544000,20335.303500000002],[1679630400,20335.303500000002],[1679716800,20335.303500000002],[1679803200,20335.303500000002],[1679889600,20335.303500000002],[1679976000,20335.303500000002],[1680062400,20335.303500000002],[1680148800,20335.303500000002],[1680235200,20335.303500000002],[1680321600,20335.303500000002],[1680408000,20335.303500000002],[1680494400,20335.303500000002],[1680580800,20335.303500000002],[1680667200,20335.303500000002],[1680753600,20335.303500000002],[1680840000,20335.303500000002],[1680926400,20335.303500000002],[1681012800,20335.303500000002],[1681099200,20335.303500000002],[1681185600,20335.303500000002],[1681272000,20335.303500000002],[1681358400,20335.303500000002],[1681444800,20335.303500000002],[1681531200,20335.303500000002],[1681617600,20335.303500000002],[1681704000,20335.303500000002],[1681790400,20335.303500000002],[1681876800,20335.303500000002],[1681963200,20335.303500000002],[1682049600,20335.303500000002],[1682136000,20335.303500000002],[1682222400,20335.303500000002],[1682308800,20335.303500000002],[1682395200,20335.303500000002],[1682481600,20335.303500000002],[1682568000,20335.303500000002],[1682654400,20335.303500000002],[1682740800,20335.303500000002],[1682827200,20335.303500000002],[1682913600,20335.303500000002],[1683000000,20335.303500000002],[1683086400,20335.303500000002],[1683172800,20335.303500000002],[1683259200,20335.303500000002],[1683345600,20335.303500000002],[1683432000,20335.303500000002],[1683518400,20335.303500000002],[1683604800,20335.303500000002],[1683691200,20335.303500000002],[1683777600,20335.303500000002],[1683864000,20335.303500000002],[1683950400,20335.303500000002],[1684036800,20335.303500000002],[1684123200,20335.303500000002],[1684209600,20335.303500000002],[1684296000,20335.303500000002],[1684382400,20335.303500000002],[1684468800,20335.303500000002],[1684555200,20335.303500000002],[1684641600,20335.303500000002],[1684728000,20335.303500000002],[1684814400,20335.303500000002],[1684900800,20335.303500000002],[1684987200,20335.303500000002],[1685073600,20335.303500000002],[1685160000,20335.303500000002],[1685246400,20335.303500000002],[1685332800,20335.303500000002],[1685419200,20335.303500000002],[1685505600,20335.303500000002],[1685592000,20335.303500000002],[1685678400,20335.303500000002],[1685764800,20335.303500000002],[1685851200,20335.303500000002],[1685937600,20335.303500000002],[1686024000,20335.303500000002],[1686110400,20335.303500000002],[1686196800,20335.303500000002],[1686283200,20335.303500000002],[1686369600,20335.303500000002],[1686456000,20335.303500000002],[1686542400,20335.303500000002],[1686628800,20335.303500000002],[1686715200,20335.303500000002],[1686801600,20335.303500000002],[1686888000,20335.303500000002],[1686974400,20335.303500000002],[1687060800,20335.303500000002],[1687147200,20335.303500000002],[1687233600,20335.303500000002],[1687320000,20335.303500000002],[1687406400,20335.303500000002],[1687492800,20335.303500000002],[1687579200,20335.303500000002],[1687665600,20335.303500000002],[1687752000,20335.303500000002],[1687838400,20335.303500000002],[1687924800,20335.303500000002],[1688011200,20335.303500000002],[1688097600,20335.303500000002],[1688616000,21847.647700000001],[1688702400,21847.647700000001],[1688788800,21847.647700000001],[1688875200,21847.647700000001],[1688961600,21847.647700000001],[1689048000,21847.647700000001],[1689134400,21847.647700000001],[1689220800,21847.647700000001],[1689307200,21847.647700000001],[1689393600,21847.647700000001],[1689480000,21847.647700000001],[1689566400,21847.647700000001],[1689652800,21847.647700000001],[1689739200,21847.647700000001],[1689825600,21847.647700000001],[1689912000,21847.647700000001],[1689998400,21847.647700000001],[1690084800,21847.647700000001],[1690171200,21847.647700000001],[1690257600,21847.647700000001],[1690344000,21847.647700000001],[1690430400,21847.647700000001],[1690516800,21847.647700000001],[1690603200,21847.647700000001],[1690689600,21847.647700000001],[1690776000,21847.647700000001],[1690862400,21847.647700000001],[1690948800,21847.647700000001],[1691035200,21847.647700000001],[1691121600,21847.647700000001],[1691208000,21847.647700000001],[1691294400,21847.647700000001],[1691380800,21847.647700000001],[1691467200,21847.647700000001],[1691553600,21847.647700000001],[1691640000,21847.647700000001],[1691726400,21847.647700000001],[1691812800,21847.647700000001],[1691899200,21847.647700000001],[1691985600,21847.647700000001],[1692072000,21847.647700000001],[1692158400,21847.647700000001],[1692244800,21847.647700000001],[1692331200,21847.647700000001],[1692417600,21847.647700000001],[1692504000,21847.647700000001],[1692590400,21847.647700000001],[1692676800,21847.647700000001],[1692763200,21847.647700000001],[1692849600,21847.647700000001],[1692936000,21847.647700000001],[1693022400,21847.647700000001],[1693108800,21847.647700000001],[1693195200,21847.647700000001],[1693281600,21847.647700000001],[1693368000,21847.647700000001],[1693454400,21847.647700000001],[1693540800,21847.647700000001],[1693627200,21847.647700000001],[1693713600,21847.647700000001],[1693800000,21847.647700000001],[1693886400,21847.647700000001],[1693972800,21847.647700000001],[1694059200,21847.647700000001],[1694145600,21847.647700000001],[1694232000,21847.647700000001],[1694318400,21847.647700000001],[1694404800,21847.647700000001],[1694491200,21847.647700000001],[1694577600,21847.647700000001],[1694664000,21847.647700000001],[1694750400,21847.647700000001],[1694836800,21847.647700000001],[1694923200,21847.647700000001],[1695009600,21847.647700000001],[1695096000,21847.647700000001],[1695182400,21847.647700000001],[1695268800,21847.647700000001],[1695355200,21847.647700000001],[1695441600,21847.647700000001],[1695528000,21847.647700000001],[1695614400,21847.647700000001],[1695700800,21847.647700000001],[1695787200,21847.647700000001],[1695873600,21847.647700000001],[1695960000,21847.647700000001],[1696046400,21847.647700000001],[1696132800,21847.647700000001],[1696219200,21847.647700000001],[1696305600,21847.647700000001],[1696392000,21847.647700000001],[1696478400,21847.647700000001],[1696564800,21847.647700000001],[1696651200,21847.647700000001],[1696737600,21847.647700000001],[1696824000,21847.647700000001],[1696910400,21847.647700000001],[1696996800,21847.647700000001],[1697083200,21847.647700000001],[1697169600,21847.647700000001],[1697256000,21847.647700000001],[1697342400,21847.647700000001],[1697428800,21847.647700000001],[1697515200,21847.647700000001],[1697601600,21847.647700000001],[1697688000,21847.647700000001],[1697774400,21847.647700000001],[1697860800,21847.647700000001],[1697947200,21847.647700000001],[1698033600,21847.647700000001],[1698120000,21847.647700000001],[1698206400,21847.647700000001],[1698292800,21847.647700000001],[1698379200,21847.647700000001],[1698465600,21847.647700000001],[1698552000,21847.647700000001],[1698638400,21847.647700000001],[1698724800,21847.647700000001],[1698811200,21847.647700000001],[1698897600,21847.647700000001],[1698984000,21847.647700000001],[1699070400,21847.647700000001],[1699156800,21847.647700000001],[1699246800,21847.647700000001],[1699333200,21847.647700000001],[1699419600,21847.647700000001],[1699506000,21847.647700000001],[1699592400,21847.647700000001],[1699678800,21847.647700000001],[1699765200,21847.647700000001],[1699851600,21847.647700000001],[1699938000,21847.647700000001],[1700024400,21847.647700000001],[1700110800,21847.647700000001],[1700197200,21847.647700000001],[1700283600,21847.647700000001],[1700370000,21847.647700000001],[1700456400,21847.647700000001],[1700542800,21847.647700000001],[1700629200,21847.647700000001],[1700715600,21847.647700000001],[1700802000,21847.647700000001],[1700888400,21847.647700000001],[1700974800,21847.647700000001],[1701061200,21847.647700000001],[1701147600,21847.647700000001],[1701234000,21847.647700000001],[1701320400,21847.647700000001],[1701406800,21847.647700000001],[1701493200,21847.647700000001],[1701579600,21847.647700000001],[1701666000,21847.647700000001],[1701752400,21847.647700000001],[1701838800,21847.647700000001],[1701925200,21847.647700000001],[1702011600,21847.647700000001],[1702098000,21847.647700000001],[1702184400,21847.647700000001],[1702270800,21847.647700000001],[1702357200,21847.647700000001],[1702443600,21847.647700000001],[1702530000,21847.647700000001],[1702616400,21847.647700000001],[1702702800,21847.647700000001],[1702789200,21847.647700000001],[1702875600,21847.647700000001],[1702962000,21847.647700000001],[1703048400,21847.647700000001],[1703134800,21847.647700000001],[1703221200,21847.647700000001],[1703307600,21847.647700000001],[1703394000,21847.647700000001],[1703480400,21847.647700000001],[1703566800,21847.647700000001],[1703653200,21847.647700000001],[1703739600,21847.647700000001],[1703826000,21847.647700000001],[1703912400,21847.647700000001],[1703998800,21847.647700000001],[1704085200,21847.647700000001],[1704171600,21847.647700000001],[1704258000,21847.647700000001],[1704344400,21847.647700000001],[1704430800,21847.647700000001],[1704517200,21847.647700000001],[1704603600,21847.647700000001],[1704690000,21847.647700000001],[1704776400,21847.647700000001],[1704862800,21847.647700000001],[1704949200,21847.647700000001],[1705035600,21847.647700000001],[1705122000,21847.647700000001],[1705208400,21847.647700000001],[1705294800,21847.647700000001],[1705381200,21847.647700000001],[1705467600,21847.647700000001],[1705554000,21847.647700000001],[1705640400,21847.647700000001],[1705726800,21847.647700000001],[1705813200,21847.647700000001],[1705899600,21847.647700000001],[1705986000,21847.647700000001],[1706072400,21847.647700000001],[1706158800,21847.647700000001],[1706245200,21847.647700000001],[1706331600,21847.647700000001],[1706418000,21847.647700000001],[1706504400,21847.647700000001],[1706590800,21847.647700000001],[1706677200,21847.647700000001],[1706763600,21847.647700000001],[1706850000,21847.647700000001],[1706936400,21847.647700000001],[1707022800,21847.647700000001],[1707109200,21847.647700000001],[1707195600,21847.647700000001],[1707282000,21847.647700000001],[1707368400,21847.647700000001],[1707454800,21847.647700000001],[1707541200,21847.647700000001],[1707627600,21847.647700000001],[1707714000,21847.647700000001],[1707800400,21847.647700000001],[1707886800,21847.647700000001],[1707973200,21847.647700000001],[1708059600,21847.647700000001],[1708146000,21847.647700000001],[1708232400,21847.647700000001],[1708318800,21847.647700000001],[1708405200,21847.647700000001],[1708491600,21847.647700000001],[1708578000,21847.647700000001],[1708664400,21847.647700000001],[1708750800,21847.647700000001],[1708837200,21847.647700000001],[1708923600,21847.647700000001],[1709010000,21847.647700000001],[1709096400,21847.647700000001],[1709182800,21847.647700000001],[1709269200,21847.647700000001],[1709355600,21847.647700000001],[1709442000,21847.647700000001],[1709528400,21847.647700000001],[1709614800,21847.647700000001],[1709701200,21847.647700000001],[1709787600,21847.647700000001],[1709874000,21847.647700000001],[1709960400,21847.647700000001],[1710046800,21847.647700000001],[1710129600,21847.647700000001],[1710216000,21847.647700000001],[1710302400,21847.647700000001],[1710388800,21847.647700000001],[1710475200,21847.647700000001],[1710561600,21847.647700000001],[1710648000,21847.647700000001],[1710734400,21847.647700000001],[1710820800,21847.647700000001],[1710907200,21847.647700000001],[1710993600,21847.647700000001],[1711080000,21847.647700000001],[1711166400,21847.647700000001],[1711252800,21847.647700000001],[1711339200,21847.647700000001],[1711425600,21847.647700000001],[1711512000,21847.647700000001],[1711598400,21847.647700000001],[1711684800,21847.647700000001],[1711771200,21847.647700000001],[1711857600,21847.647700000001],[1711944000,21847.647700000001],[1712030400,21847.647700000001],[1712116800,21847.647700000001],[1712203200,21847.647700000001],[1712289600,21847.647700000001],[1712376000,21847.647700000001],[1712462400,21847.647700000001],[1712548800,21847.647700000001],[1712635200,21847.647700000001],[1712721600,21847.647700000001],[1712808000,21847.647700000001],[1712894400,21847.647700000001],[1712980800,21847.647700000001],[1713067200,21847.647700000001],[1713153600,21847.647700000001],[1713240000,21847.647700000001],[1713326400,21847.647700000001],[1713412800,21847.647700000001],[1713499200,21847.647700000001],[1713585600,21847.647700000001],[1713672000,21847.647700000001],[1713758400,21847.647700000001],[1713844800,21847.647700000001],[1713931200,21847.647700000001],[1714017600,21847.647700000001],[1714104000,21847.647700000001],[1714190400,21847.647700000001],[1714276800,21847.647700000001],[1714363200,21847.647700000001],[1714449600,21847.647700000001],[1714536000,21847.647700000001],[1714622400,21847.647700000001],[1714708800,21847.647700000001],[1714795200,21847.647700000001],[1714881600,21847.647700000001],[1714968000,21847.647700000001],[1715054400,21847.647700000001],[1715140800,21847.647700000001],[1715227200,21847.647700000001],[1715313600,21847.647700000001],[1715400000,21847.647700000001],[1715486400,21847.647700000001],[1715572800,21847.647700000001],[1715659200,21847.647700000001],[1715745600,21847.647700000001],[1715832000,21847.647700000001],[1715918400,21847.647700000001],[1716004800,21847.647700000001],[1716091200,21847.647700000001],[1716177600,21847.647700000001],[1716264000,21847.647700000001],[1716350400,21847.647700000001],[1716436800,21847.647700000001],[1716523200,21847.647700000001],[1716609600,21847.647700000001],[1716696000,21847.647700000001],[1716782400,21847.647700000001],[1716868800,21847.647700000001],[1716955200,21847.647700000001],[1717041600,21847.647700000001],[1717128000,21847.647700000001],[1717214400,21847.647700000001],[1717300800,21847.647700000001],[1717387200,21847.647700000001],[1717473600,21847.647700000001],[1717560000,21847.647700000001],[1717646400,21847.647700000001],[1717732800,21847.647700000001],[1717819200,21847.647700000001],[1717905600,21847.647700000001],[1717992000,21847.647700000001],[1718078400,21847.647700000001],[1718164800,21847.647700000001],[1718251200,21847.647700000001],[1718337600,21847.647700000001],[1718424000,21847.647700000001],[1718510400,21847.647700000001],[1718596800,21847.647700000001],[1718683200,21847.647700000001],[1718769600,21847.647700000001],[1718856000,21847.647700000001],[1718942400,21847.647700000001],[1719028800,21847.647700000001],[1719115200,21847.647700000001],[1719201600,21847.647700000001],[1719288000,21847.647700000001],[1719374400,21847.647700000001],[1719460800,21847.647700000001],[1719547200,21847.647700000001],[1719979200,25132.765100000001],[1720065600,25132.765100000001],[1720152000,25132.765100000001],[1720238400,25132.765100000001],[1720324800,25132.765100000001],[1720411200,25132.765100000001],[1720497600,25132.765100000001],[1720584000,25132.765100000001],[1720670400,25132.765100000001],[1720756800,25132.765100000001],[1720843200,25132.765100000001],[1720929600,25132.765100000001],[1721016000,25132.765100000001],[1721102400,25132.765100000001],[1721188800,25132.765100000001],[1721275200,25132.765100000001],[1721361600,25132.765100000001],[1721448000,25132.765100000001],[1721534400,25132.765100000001],[1721620800,25132.765100000001],[1721707200,25132.765100000001],[1721793600,25132.765100000001],[1721880000,25132.765100000001],[1721966400,25132.765100000001],[1722052800,25132.765100000001],[1722139200,25132.765100000001],[1722225600,25132.765100000001],[1722312000,25132.765100000001],[1722398400,25132.765100000001],[1722484800,25132.765100000001],[1722571200,25132.765100000001],[1722657600,25132.765100000001],[1722744000,25132.765100000001],[1722830400,25132.765100000001],[1722916800,25132.765100000001],[1723003200,25132.765100000001],[1723089600,25132.765100000001],[1723176000,25132.765100000001],[1723262400,25132.765100000001],[1723348800,25132.765100000001],[1723435200,25132.765100000001],[1723521600,25132.765100000001],[1723608000,25132.765100000001],[1723694400,25132.765100000001],[1723780800,25132.765100000001],[1723867200,25132.765100000001],[1723953600,25132.765100000001],[1724040000,25132.765100000001],[1724126400,25132.765100000001],[1724212800,25132.765100000001],[1724299200,25132.765100000001],[1724385600,25132.765100000001],[1724472000,25132.765100000001],[1724558400,25132.765100000001],[1724644800,25132.765100000001],[1724731200,25132.765100000001],[1724817600,25132.765100000001],[1724904000,25132.765100000001],[1724990400,25132.765100000001],[1725076800,25132.765100000001],[1725163200,25132.765100000001],[1725249600,25132.765100000001],[1725336000,25132.765100000001],[1725422400,25132.765100000001],[1725508800,25132.765100000001],[1725595200,25132.765100000001],[1725681600,25132.765100000001],[1725768000,25132.765100000001],[1725854400,25132.765100000001],[1725940800,25132.765100000001],[1726027200,25132.765100000001],[1726113600,25132.765100000001],[1726200000,25132.765100000001],[1726286400,25132.765100000001],[1726372800,25132.765100000001],[1726459200,25132.765100000001],[1726545600,25132.765100000001],[1726632000,25132.765100000001],[1726718400,25132.765100000001],[1726804800,25132.765100000001],[1726891200,25132.765100000001],[1726977600,25132.765100000001],[1727064000,25132.765100000001],[1727150400,25132.765100000001],[1727236800,25132.765100000001],[1727323200,25132.765100000001],[1727409600,25132.765100000001],[1727496000,25132.765100000001],[1727582400,25132.765100000001],[1727668800,25132.765100000001],[1727755200,25132.765100000001],[1727841600,25132.765100000001],[1727928000,25132.765100000001],[1728014400,25132.765100000001],[1728100800,25132.765100000001],[1728187200,25132.765100000001],[1728273600,25132.765100000001],[1728360000,25132.765100000001],[1728446400,25132.765100000001],[1728532800,25132.765100000001],[1728619200,25132.765100000001],[1728705600,25132.765100000001],[1728792000,25132.765100000001],[1728878400,25132.765100000001],[1728964800,25132.765100000001],[1729051200,25132.765100000001],[1729137600,25132.765100000001],[1729224000,25132.765100000001],[1729310400,25132.765100000001],[1729396800,25132.765100000001],[1729483200,25132.765100000001],[1729569600,25132.765100000001],[1729656000,25132.765100000001],[1729742400,25132.765100000001],[1729828800,25132.765100000001],[1729915200,25132.765100000001],[1730001600,25132.765100000001],[1730088000,25132.765100000001],[1730174400,25132.765100000001],[1730260800,25132.765100000001],[1730347200,25132.765100000001],[1730433600,25132.765100000001],[1730520000,25132.765100000001],[1730606400,25132.765100000001],[1730696400,25132.765100000001],[1730782800,25132.765100000001],[1730869200,25132.765100000001],[1730955600,25132.765100000001],[1731042000,25132.765100000001],[1731128400,25132.765100000001],[1731214800,25132.765100000001],[1731301200,25132.765100000001],[1731387600,25132.765100000001],[1731474000,25132.765100000001],[1731560400,25132.765100000001],[1731646800,25132.765100000001],[1731733200,25132.765100000001],[1731819600,25132.765100000001],[1731906000,25132.765100000001],[1731992400,25132.765100000001],[1732078800,25132.765100000001],[1732165200,25132.765100000001],[1732251600,25132.765100000001],[1732338000,25132.765100000001],[1732424400,25132.765100000001],[1732510800,25132.765100000001],[1732597200,25132.765100000001],[1732683600,25132.765100000001],[1732770000,25132.765100000001],[1732856400,25132.765100000001],[1732942800,25132.765100000001],[1733029200,25132.765100000001],[1733115600,25132.765100000001],[1733202000,25132.765100000001],[1733288400,25132.765100000001],[1733374800,25132.765100000001],[1733461200,25132.765100000001],[1733547600,25132.765100000001],[1733634000,25132.765100000001],[1733720400,25132.765100000001],[1733806800,25132.765100000001],[1733893200,25132.765100000001],[1733979600,25132.765100000001],[1734066000,25132.765100000001],[1734152400,25132.765100000001],[1734238800,25132.765100000001],[1734325200,25132.765100000001],[1734411600,25132.765100000001],[1734498000,25132.765100000001],[1734584400,25132.765100000001],[1734670800,25132.765100000001],[1734757200,25132.765100000001],[1734843600,25132.765100000001],[1734930000,25132.765100000001],[1735016400,25132.765100000001],[1735102800,25132.765100000001],[1735189200,25132.765100000001],[1735275600,25132.765100000001],[1735362000,25132.765100000001],[1735448400,25132.765100000001],[1735534800,25132.765100000001],[1735621200,25132.765100000001],[1735707600,25132.765100000001],[1735794000,25132.765100000001],[1735880400,25132.765100000001],[1735966800,25132.765100000001],[1736053200,25132.765100000001],[1736139600,25132.765100000001],[1736226000,25132.765100000001],[1736312400,25132.765100000001],[1736398800,25132.765100000001],[1736485200,25132.765100000001],[1736571600,25132.765100000001],[1736658000,25132.765100000001],[1736744400,25132.765100000001],[1736830800,25132.765100000001],[1736917200,25132.765100000001],[1737003600,25132.765100000001],[1737090000,25132.765100000001],[1737176400,25132.765100000001],[1737262800,25132.765100000001],[1737349200,25132.765100000001],[1737435600,25132.765100000001],[1737522000,25132.765100000001],[1737608400,25132.765100000001],[1737694800,25132.765100000001],[1737781200,25132.765100000001],[1737867600,25132.765100000001],[1737954000,25132.765100000001],[1738040400,25132.765100000001],[1738126800,25132.765100000001],[1738213200,25132.765100000001],[1738299600,25132.765100000001],[1738386000,25132.765100000001],[1738472400,25132.765100000001],[1738558800,25132.765100000001],[1738645200,25132.765100000001],[1738731600,25132.765100000001],[1738818000,25132.765100000001],[1738904400,25132.765100000001],[1738990800,25132.765100000001],[1739077200,25132.765100000001],[1739163600,25132.765100000001],[1739250000,25132.765100000001],[1739336400,25132.765100000001],[1739422800,25132.765100000001],[1739509200,25132.765100000001],[1739595600,25132.765100000001],[1739682000,25132.765100000001],[1739768400,25132.765100000001],[1739854800,25132.765100000001],[1739941200,25132.765100000001],[1740027600,25132.765100000001],[1740114000,25132.765100000001],[1740200400,25132.765100000001],[1740286800,25132.765100000001],[1740373200,25132.765100000001],[1740459600,25132.765100000001],[1740546000,25132.765100000001],[1740632400,25132.765100000001],[1740718800,25132.765100000001],[1740805200,25132.765100000001],[1740891600,25132.765100000001],[1740978000,25132.765100000001],[1741064400,25132.765100000001],[1741150800,25132.765100000001],[1741237200,25132.765100000001],[1741323600,25132.765100000001],[1741410000,25132.765100000001],[1741496400,25132.765100000001],[1741579200,25132.765100000001],[1741665600,25132.765100000001],[1741752000,25132.765100000001],[1741838400,25132.765100000001],[1741924800,25132.765100000001],[1742011200,25132.765100000001],[1742097600,25132.765100000001],[1742184000,25132.765100000001],[1742270400,25132.765100000001],[1742356800,25132.765100000001],[1742443200,25132.765100000001],[1742529600,25132.765100000001],[1742616000,25132.765100000001],[1742702400,25132.765100000001],[1742788800,25132.765100000001],[1742875200,25132.765100000001],[1742961600,25132.765100000001],[1743048000,25132.765100000001],[1743134400,25132.765100000001],[1743220800,25132.765100000001],[1743307200,25132.765100000001],[1743393600,25132.765100000001],[1743480000,25132.765100000001],[1743566400,25132.765100000001],[1743652800,25132.765100000001],[1743739200,25132.765100000001],[1743825600,25132.765100000001],[1743912000,25132.765100000001],[1743998400,25132.765100000001],[1744084800,25132.765100000001],[1744171200,25132.765100000001],[1744257600,25132.765100000001],[1744344000,25132.765100000001],[1744430400,25132.765100000001],[1744516800,25132.765100000001],[1744603200,25132.765100000001],[1744689600,25132.765100000001],[1744776000,25132.765100000001],[1744862400,25132.765100000001],[1744948800,25132.765100000001],[1745035200,25132.765100000001],[1745121600,25132.765100000001],[1745208000,25132.765100000001],[1745294400,25132.765100000001],[1745380800,25132.765100000001],[1745467200,25132.765100000001],[1745553600,25132.765100000001],[1745640000,25132.765100000001],[1745726400,25132.765100000001],[1745812800,25132.765100000001],[1745899200,25132.765100000001],[1745985600,25132.765100000001],[1746072000,25132.765100000001],[1746158400,25132.765100000001],[1746244800,25132.765100000001],[1746331200,25132.765100000001],[1746417600,25132.765100000001],[1746504000,25132.765100000001],[1746590400,25132.765100000001],[1746676800,25132.765100000001],[1746763200,25132.765100000001],[1746849600,25132.765100000001],[1746936000,25132.765100000001],[1747022400,25132.765100000001],[1747108800,25132.765100000001],[1747195200,25132.765100000001],[1747281600,25132.765100000001],[1747368000,25132.765100000001],[1747454400,25132.765100000001],[1747540800,25132.765100000001],[1747627200,25132.765100000001],[1747713600,25132.765100000001],[1747800000,25132.765100000001],[1747886400,25132.765100000001],[1747972800,25132.765100000001],[1748059200,25132.765100000001],[1748145600,25132.765100000001],[1748232000,25132.765100000001],[1748318400,25132.765100000001],[1748404800,25132.765100000001],[1748491200,25132.765100000001],[1748577600,25132.765100000001],[1748664000,25132.765100000001],[1748750400,25132.765100000001],[1748836800,25132.765100000001],[1748923200,25132.765100000001],[1749009600,25132.765100000001],[1749096000,25132.765100000001],[1749182400,25132.765100000001],[1749268800,25132.765100000001],[1749355200,25132.765100000001],[1749441600,25132.765100000001],[1749528000,25132.765100000001],[1749614400,25132.765100000001],[1749700800,25132.765100000001],[1749787200,25132.765100000001],[1749873600,25132.765100000001],[1749960000,25132.765100000001],[1750046400,25132.765100000001],[1750132800,25132.765100000001],[1750219200,25132.765100000001],[1750305600,25132.765100000001],[1750392000,25132.765100000001],[1750478400,25132.765100000001],[1750564800,25132.765100000001],[1750651200,25132.765100000001],[1750737600,25132.765100000001],[1750824000,25132.765100000001],[1750910400,25132.765100000001],[1750996800,25132.765100000001],[1751083200,25132.765100000001],[1751169600,25132.765100000001],[1751256000,25132.765100000001],[1751515200,31510.506300000001],[1751601600,31510.506300000001],[1751688000,31510.506300000001],[1751774400,31510.506300000001],[1751860800,31510.506300000001],[1751947200,31510.506300000001],[1752033600,31510.506300000001],[1752120000,31510.506300000001],[1752206400,31510.506300000001],[1752292800,31510.506300000001],[1752379200,31510.506300000001],[1752465600,31510.506300000001],[1752552000,31510.506300000001],[1752638400,31510.506300000001],[1752724800,31510.506300000001],[1752811200,31510.506300000001],[1752897600,31510.506300000001],[1752984000,31510.506300000001],[1753070400,31510.506300000001],[1753156800,31510.506300000001],[1753243200,31510.506300000001],[1753329600,31510.506300000001],[1753416000,31510.506300000001],[1753502400,31510.506300000001],[1753588800,31510.506300000001],[1753675200,31510.506300000001],[1753761600,31510.506300000001],[1753848000,31510.506300000001],[1753934400,31510.506300000001],[1754020800,31510.506300000001],[1754107200,31510.506300000001],[1754193600,31510.506300000001],[1754280000,31510.506300000001],[1754366400,31510.506300000001],[1754452800,31510.506300000001],[1754539200,31510.506300000001],[1754625600,31510.506300000001],[1754712000,31510.506300000001],[1754798400,31510.506300000001],[1754884800,31510.506300000001],[1754971200,31510.506300000001],[1755057600,31510.506300000001],[1755144000,31510.506300000001],[1755230400,31510.506300000001],[1755316800,31510.506300000001],[1755403200,31510.506300000001],[1755489600,31510.506300000001],[1755576000,31510.506300000001],[1755662400,31510.506300000001],[1755748800,31510.506300000001],[1755835200,31510.506300000001],[1755921600,31510.506300000001],[1756008000,31510.506300000001],[1756094400,31510.506300000001],[1756180800,31510.506300000001],[1756267200,31510.506300000001],[1756353600,31510.506300000001],[1756440000,31510.506300000001],[1756526400,31510.506300000001],[1756612800,31510.506300000001],[1756699200,31510.506300000001],[1756785600,31510.506300000001],[1756872000,31510.506300000001],[1756958400,31510.506300000001],[1757044800,31510.506300000001],[1757131200,31510.506300000001],[1757217600,31510.506300000001],[1757304000,31510.506300000001],[1757390400,31510.506300000001],[1757476800,31510.506300000001],[1757563200,31510.506300000001],[1757649600,31510.506300000001],[1757736000,31510.506300000001],[1757822400,31510.506300000001],[1757908800,31510.506300000001],[1757995200,31510.506300000001],[1758081600,31510.506300000001],[1758168000,31510.506300000001],[1758254400,31510.506300000001],[1758340800,31510.506300000001],[1758427200,31510.506300000001],[1758513600,31510.506300000001],[1758600000,31510.506300000001],[1758686400,31510.506300000001],[1758772800,31510.506300000001],[1758859200,31510.506300000001],[1758945600,31510.506300000001],[1759032000,31510.506300000001],[1759118400,31510.506300000001],[1759204800,31510.506300000001],[1759291200,31510.506300000001],[1759377600,31510.506300000001],[1759464000,31510.506300000001],[1759550400,31510.506300000001],[1759636800,31510.506300000001],[1759723200,31510.506300000001],[1759809600,31510.506300000001],[1759896000,31510.506300000001],[1759982400,31510.506300000001],[1760068800,31510.506300000001],[1760155200,31510.506300000001],[1760241600,31510.506300000001],[1760328000,31510.506300000001],[1760414400,31510.506300000001],[1760500800,31510.506300000001],[1760587200,31510.506300000001],[1760673600,31510.506300000001],[1760760000,31510.506300000001],[1760846400,31510.506300000001],[1760932800,31510.506300000001],[1761019200,31510.506300000001],[1761105600,31510.506300000001],[1761192000,31510.506300000001],[1761278400,31510.506300000001],[1761364800,31510.506300000001],[1761451200,31510.506300000001],[1761537600,31510.506300000001],[1761624000,31510.506300000001],[1761710400,31510.506300000001],[1761796800,31510.506300000001],[1761883200,31510.506300000001],[1761969600,31510.506300000001],[1762056000,31510.506300000001],[1762146000,31510.506300000001],[1762232400,31510.506300000001],[1762318800,31510.506300000001],[1762405200,31510.506300000001],[1762491600,31510.506300000001],[1762578000,31510.506300000001],[1762664400,31510.506300000001],[1762750800,31510.506300000001],[1762837200,31510.506300000001],[1762923600,31510.506300000001],[1763010000,31510.506300000001],[1763096400,31510.506300000001],[1763182800,31510.506300000001],[1763269200,31510.506300000001],[1763355600,31510.506300000001],[1763442000,31510.506300000001],[1763528400,31510.506300000001],[1763614800,31510.506300000001],[1763701200,31510.506300000001],[1763787600,31510.506300000001],[1763874000,31510.506300000001],[1763960400,31510.506300000001],[1764046800,31510.506300000001],[1764133200,31510.506300000001],[1764219600,31510.506300000001],[1764306000,31510.506300000001],[1764392400,31510.506300000001],[1764478800,31510.506300000001],[1764565200,31510.506300000001],[1764651600,31510.506300000001],[1764738000,31510.506300000001],[1764824400,31510.506300000001],[1764910800,31510.506300000001],[1764997200,31510.506300000001],[1765083600,31510.506300000001],[1765170000,31510.506300000001],[1765256400,31510.506300000001],[1765342800,31510.506300000001],[1765429200,31510.506300000001],[1765515600,31510.506300000001],[1765602000,31510.506300000001],[1765688400,31510.506300000001],[1765774800,31510.506300000001],[1765861200,31510.506300000001],[1765947600,31510.506300000001],[1766034000,31510.506300000001],[1766120400,31510.506300000001],[1766206800,31510.506300000001],[1766293200,31510.506300000001],[1766379600,31510.506300000001],[1766466000,31510.506300000001],[1766552400,31510.506300000001],[1766638800,31510.506300000001],[1766725200,31510.506300000001],[1766811600,31510.506300000001],[1766898000,31510.506300000001],[1766984400,31510.506300000001],[1767070800,31510.506300000001],[1767157200,31510.506300000001],[1767243600,31510.506300000001],[1767330000,31510.506300000001],[1767416400,31510.506300000001],[1767502800,31510.506300000001],[1767589200,31510.506300000001],[1767675600,31510.506300000001],[1767762000,31510.506300000001],[1767848400,31510.506300000001],[1767934800,31510.506300000001],[1768021200,31510.506300000001],[1768107600,31510.506300000001],[1768194000,31510.506300000001],[1768280400,31510.506300000001],[1768366800,31510.506300000001],[1768453200,31510.506300000001],[1768539600,31510.506300000001],[1768626000,31510.506300000001],[1768712400,31510.506300000001],[1768798800,31510.506300000001],[1768885200,31510.506300000001],[1768971600,31510.506300000001],[1769058000,31510.506300000001],[1769144400,31510.506300000001],[1769230800,31510.506300000001],[1769317200,31510.506300000001],[1769403600,31510.506300000001],[1769490000,31510.506300000001],[1769576400,31510.506300000001],[1769662800,31510.506300000001],[1769749200,31510.506300000001],[1769835600,31510.506300000001],[1769922000,31510.506300000001],[1770008400,31510.506300000001],[1770094800,31510.506300000001],[1770181200,31510.506300000001],[1770267600,31510.506300000001],[1770354000,31510.506300000001],[1770440400,31510.506300000001],[1770526800,31510.506300000001],[1770613200,31510.506300000001],[1770699600,31510.506300000001],[1770786000,31510.506300000001],[1770872400,31510.506300000001],[1770958800,31510.506300000001],[1771045200,31510.506300000001],[1771131600,31510.506300000001],[1771218000,31510.506300000001],[1771304400,31510.506300000001],[1771390800,31510.506300000001],[1771477200,31510.506300000001],[1771563600,31510.506300000001],[1771650000,31510.506300000001],[1771736400,31510.506300000001],[1771822800,31510.506300000001],[1771909200,31510.506300000001],[1771995600,31510.506300000001],[1772082000,31510.506300000001],[1772168400,31510.506300000001],[1772254800,31510.506300000001],[1772341200,31510.506300000001],[1772427600,31510.506300000001],[1772514000,31510.506300000001],[1772600400,31510.506300000001],[1772686800,31510.506300000001],[1772773200,31510.506300000001],[1772859600,31510.506300000001],[1772946000,31510.506300000001],[1773028800,31510.506300000001],[1773115200,31510.506300000001],[1773201600,31510.506300000001],[1773288000,31510.506300000001],[1773374400,31510.506300000001],[1773460800,31510.506300000001],[1773547200,31510.506300000001],[1773633600,31510.506300000001],[1773720000,31510.506300000001],[1773806400,31510.506300000001],[1773892800,31510.506300000001],[1773979200,31510.506300000001],[1774065600,31510.506300000001],[1774152000,31510.506300000001],[1774238400,31510.506300000001],[1774324800,31510.506300000001],[1774411200,31510.506300000001],[1774497600,31510.506300000001],[1774584000,31510.506300000001],[1774670400,31510.506300000001],[1774756800,31510.506300000001],[1774843200,31510.506300000001],[1774929600,31510.506300000001],[1775016000,31510.506300000001],[1775102400,31510.506300000001],[1775188800,31510.506300000001],[1775275200,31510.506300000001],[1775361600,31510.506300000001],[1775448000,31510.506300000001],[1775534400,31510.506300000001],[1775620800,31510.506300000001],[1775707200,31510.506300000001],[1775793600,31510.506300000001],[1775880000,31510.506300000001],[1775966400,31510.506300000001],[1776052800,31510.506300000001],[1776139200,31510.506300000001],[1776225600,31510.506300000001],[1776312000,31510.506300000001],[1776398400,31510.506300000001],[1776484800,31510.506300000001],[1776571200,31510.506300000001],[1776657600,31510.506300000001],[1776744000,31510.506300000001],[1776830400,31510.506300000001],[1776916800,31510.506300000001],[1777003200,31510.506300000001],[1777089600,31510.506300000001],[1777176000,31510.506300000001],[1777262400,31510.506300000001],[1777348800,31510.506300000001],[1777435200,31510.506300000001],[1777521600,31510.506300000001],[1777608000,31510.506300000001],[1777694400,31510.506300000001]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962683200,2251.0522000000001],[962769600,2251.0522000000001],[962856000,2251.0522000000001],[962942400,2251.0522000000001],[963028800,2251.0522000000001],[963115200,2251.0522000000001],[963201600,2251.0522000000001],[963288000,2251.0522000000001],[963374400,2251.0522000000001],[963460800,2251.0522000000001],[963547200,2251.0522000000001],[963633600,2251.0522000000001],[963720000,2251.0522000000001],[963806400,2251.0522000000001],[963892800,2251.0522000000001],[963979200,2251.0522000000001],[964065600,2251.0522000000001],[964152000,2251.0522000000001],[964238400,2251.0522000000001],[964324800,2251.0522000000001],[964411200,2251.0522000000001],[964497600,2251.0522000000001],[964584000,2251.0522000000001],[964670400,2251.0522000000001],[964756800,2251.0522000000001],[964843200,2251.0522000000001],[964929600,2251.0522000000001],[965016000,2251.0522000000001],[965102400,2251.0522000000001],[965188800,2251.0522000000001],[965275200,2251.0522000000001],[965361600,2251.0522000000001],[965448000,2251.0522000000001],[965534400,2251.0522000000001],[965620800,2251.0522000000001],[965707200,2251.0522000000001],[965793600,2251.0522000000001],[965880000,2251.0522000000001],[965966400,2251.0522000000001],[966052800,2251.0522000000001],[966139200,2251.0522000000001],[966225600,2251.0522000000001],[966312000,2251.0522000000001],[966398400,2251.0522000000001],[966484800,2251.0522000000001],[966571200,2251.0522000000001],[966657600,2251.0522000000001],[966744000,2251.0522000000001],[966830400,2251.0522000000001],[966916800,2251.0522000000001],[967003200,2251.0522000000001],[967089600,2251.0522000000001],[967176000,2251.0522000000001],[967262400,2251.0522000000001],[967348800,2251.0522000000001],[967435200,2251.0522000000001],[967521600,2251.0522000000001],[967608000,2251.0522000000001],[967694400,2251.0522000000001],[967780800,2251.0522000000001],[967867200,2251.0522000000001],[967953600,2251.0522000000001],[968040000,2251.0522000000001],[968126400,2251.0522000000001],[968212800,2251.0522000000001],[968299200,2251.0522000000001],[968385600,2251.0522000000001],[968472000,2251.0522000000001],[968558400,2251.0522000000001],[968644800,2251.0522000000001],[968731200,2251.0522000000001],[968817600,2251.0522000000001],[968904000,2251.0522000000001],[968990400,2251.0522000000001],[969076800,2251.0522000000001],[969163200,2251.0522000000001],[969249600,2251.0522000000001],[969336000,2251.0522000000001],[969422400,2251.0522000000001],[969508800,2251.0522000000001],[969595200,2251.0522000000001],[969681600,2251.0522000000001],[969768000,2251.0522000000001],[969854400,2251.0522000000001],[969940800,2251.0522000000001],[970027200,2251.0522000000001],[970113600,2251.0522000000001],[970200000,2251.0522000000001],[970286400,2251.0522000000001],[970372800,2251.0522000000001],[970459200,2251.0522000000001],[970545600,2251.0522000000001],[970632000,2251.0522000000001],[970718400,2251.0522000000001],[970804800,2251.0522000000001],[970891200,2251.0522000000001],[970977600,2251.0522000000001],[971064000,2251.0522000000001],[971150400,2251.0522000000001],[971236800,2251.0522000000001],[971323200,2251.0522000000001],[971409600,2251.0522000000001],[971496000,2251.0522000000001],[971582400,2251.0522000000001],[971668800,2251.0522000000001],[971755200,2251.0522000000001],[971841600,2251.0522000000001],[971928000,2251.0522000000001],[972014400,2251.0522000000001],[972100800,2251.0522000000001],[972187200,2251.0522000000001],[972273600,2251.0522000000001],[972360000,2251.0522000000001],[972446400,2251.0522000000001],[972532800,2251.0522000000001],[972619200,2251.0522000000001],[972705600,2251.0522000000001],[972792000,2251.0522000000001],[972882000,2251.0522000000001],[972968400,2251.0522000000001],[973054800,2251.0522000000001],[973141200,2251.0522000000001],[973227600,2251.0522000000001],[973314000,2251.0522000000001],[973400400,2251.0522000000001],[973486800,2251.0522000000001],[973573200,2251.0522000000001],[973659600,2251.0522000000001],[973746000,2251.0522000000001],[973832400,2251.0522000000001],[973918800,2251.0522000000001],[974005200,2251.0522000000001],[974091600,2251.0522000000001],[974178000,2251.0522000000001],[974264400,2251.0522000000001],[974350800,2251.0522000000001],[974437200,2251.0522000000001],[974523600,2251.0522000000001],[974610000,2251.0522000000001],[974696400,2251.0522000000001],[974782800,2251.0522000000001],[974869200,2251.0522000000001],[974955600,2251.0522000000001],[975042000,2251.0522000000001],[975128400,2251.0522000000001],[975214800,2251.0522000000001],[975301200,2251.0522000000001],[975387600,2251.0522000000001],[975474000,2251.0522000000001],[975560400,2251.0522000000001],[975646800,2251.0522000000001],[975733200,2251.0522000000001],[975819600,2251.0522000000001],[975906000,2251.0522000000001],[975992400,2251.0522000000001],[976078800,2251.0522000000001],[976165200,2251.0522000000001],[976251600,2251.0522000000001],[976338000,2251.0522000000001],[976424400,2251.0522000000001],[976510800,2251.0522000000001],[976597200,2251.0522000000001],[976683600,2251.0522000000001],[976770000,2251.0522000000001],[976856400,2251.0522000000001],[976942800,2251.0522000000001],[977029200,2251.0522000000001],[977115600,2251.0522000000001],[977202000,2251.0522000000001],[977288400,2251.0522000000001],[977374800,2251.0522000000001],[977461200,2251.0522000000001],[977547600,2251.0522000000001],[977634000,2251.0522000000001],[977720400,2251.0522000000001],[977806800,2251.0522000000001],[977893200,2251.0522000000001],[977979600,2251.0522000000001],[978066000,2251.0522000000001],[978152400,2251.0522000000001],[978238800,2251.0522000000001],[978325200,2251.0522000000001],[978411600,2251.0522000000001],[978498000,2251.0522000000001],[978584400,2251.0522000000001],[978670800,2251.0522000000001],[978757200,2251.0522000000001],[978843600,2251.0522000000001],[978930000,2251.0522000000001],[979016400,2251.0522000000001],[979102800,2251.0522000000001],[979189200,2251.0522000000001],[979275600,2251.0522000000001],[979362000,2251.0522000000001],[979448400,2251.0522000000001],[979534800,2251.0522000000001],[979621200,2251.0522000000001],[979707600,2251.0522000000001],[979794000,2251.0522000000001],[979880400,2251.0522000000001],[979966800,2251.0522000000001],[980053200,2251.0522000000001],[980139600,2251.0522000000001],[980226000,2251.0522000000001],[980312400,2251.0522000000001],[980398800,2251.0522000000001],[980485200,2251.0522000000001],[980571600,2251.0522000000001],[980658000,2251.0522000000001],[980744400,2251.0522000000001],[980830800,2251.0522000000001],[980917200,2251.0522000000001],[981003600,2251.0522000000001],[981090000,2251.0522000000001],[981176400,2251.0522000000001],[981262800,2251.0522000000001],[981349200,2251.0522000000001],[981435600,2251.0522000000001],[981522000,2251.0522000000001],[981608400,2251.0522000000001],[981694800,2251.0522000000001],[981781200,2251.0522000000001],[981867600,2251.0522000000001],[981954000,2251.0522000000001],[982040400,2251.0522000000001],[982126800,2251.0522000000001],[982213200,2251.0522000000001],[982299600,2251.0522000000001],[982386000,2251.0522000000001],[982472400,2251.0522000000001],[982558800,2251.0522000000001],[982645200,2251.0522000000001],[982731600,2251.0522000000001],[982818000,2251.0522000000001],[982904400,2251.0522000000001],[982990800,2251.0522000000001],[983077200,2251.0522000000001],[983163600,2251.0522000000001],[983250000,2251.0522000000001],[983336400,2251.0522000000001],[983422800,2251.0522000000001],[983509200,2251.0522000000001],[983595600,2251.0522000000001],[983682000,2251.0522000000001],[983768400,2251.0522000000001],[983854800,2251.0522000000001],[983941200,2251.0522000000001],[984027600,2251.0522000000001],[984114000,2251.0522000000001],[984200400,2251.0522000000001],[984286800,2251.0522000000001],[984373200,2251.0522000000001],[984459600,2251.0522000000001],[984546000,2251.0522000000001],[984632400,2251.0522000000001],[984718800,2251.0522000000001],[984805200,2251.0522000000001],[984891600,2251.0522000000001],[984978000,2251.0522000000001],[985064400,2251.0522000000001],[985150800,2251.0522000000001],[985237200,2251.0522000000001],[985323600,2251.0522000000001],[985410000,2251.0522000000001],[985496400,2251.0522000000001],[985582800,2251.0522000000001],[985669200,2251.0522000000001],[985755600,2251.0522000000001],[985842000,2251.0522000000001],[985928400,2251.0522000000001],[986014800,2251.0522000000001],[986101200,2251.0522000000001],[986184000,2251.0522000000001],[986270400,2251.0522000000001],[986356800,2251.0522000000001],[986443200,2251.0522000000001],[986529600,2251.0522000000001],[986616000,2251.0522000000001],[986702400,2251.0522000000001],[986788800,2251.0522000000001],[986875200,2251.0522000000001],[986961600,2251.0522000000001],[987048000,2251.0522000000001],[987134400,2251.0522000000001],[987220800,2251.0522000000001],[987307200,2251.0522000000001],[987393600,2251.0522000000001],[987480000,2251.0522000000001],[987566400,2251.0522000000001],[987652800,2251.0522000000001],[987739200,2251.0522000000001],[987825600,2251.0522000000001],[987912000,2251.0522000000001],[987998400,2251.0522000000001],[988084800,2251.0522000000001],[988171200,2251.0522000000001],[988257600,2251.0522000000001],[988344000,2251.0522000000001],[988430400,2251.0522000000001],[988516800,2251.0522000000001],[988603200,2251.0522000000001],[988689600,2251.0522000000001],[988776000,2251.0522000000001],[988862400,2251.0522000000001],[988948800,2251.0522000000001],[989035200,2251.0522000000001],[989121600,2251.0522000000001],[989208000,2251.0522000000001],[989294400,2251.0522000000001],[989380800,2251.0522000000001],[989467200,2251.0522000000001],[989553600,2251.0522000000001],[989640000,2251.0522000000001],[989726400,2251.0522000000001],[989812800,2251.0522000000001],[989899200,2251.0522000000001],[989985600,2251.0522000000001],[990072000,2251.0522000000001],[990158400,2251.0522000000001],[990244800,2251.0522000000001],[990331200,2251.0522000000001],[990417600,2251.0522000000001],[990504000,2251.0522000000001],[990590400,2251.0522000000001],[990676800,2251.0522000000001],[990763200,2251.0522000000001],[990849600,2251.0522000000001],[990936000,2251.0522000000001],[991022400,2251.0522000000001],[991108800,2251.0522000000001],[991195200,2251.0522000000001],[991281600,2251.0522000000001],[991368000,2251.0522000000001],[991454400,2251.0522000000001],[991540800,2251.0522000000001],[991627200,2251.0522000000001],[991713600,2251.0522000000001],[991800000,2251.0522000000001],[991886400,2251.0522000000001],[991972800,2251.0522000000001],[992059200,2251.0522000000001],[992145600,2251.0522000000001],[992232000,2251.0522000000001],[992318400,2251.0522000000001],[992404800,2251.0522000000001],[992491200,2251.0522000000001],[992577600,2251.0522000000001],[992664000,2251.0522000000001],[992750400,2251.0522000000001],[992836800,2251.0522000000001],[992923200,2251.0522000000001],[993009600,2251.0522000000001],[993096000,2251.0522000000001],[993182400,2251.0522000000001],[993268800,2251.0522000000001],[993355200,2251.0522000000001],[993441600,2251.0522000000001],[993528000,2251.0522000000001],[993614400,2251.0522000000001],[993700800,2251.0522000000001],[993787200,2251.0522000000001],[993873600,2251.0522000000001],[993960000,2251.0522000000001],[994046400,2251.0522000000001],[994219200,2849.6064000000001],[994305600,2849.6064000000001],[994392000,2849.6064000000001],[994478400,2849.6064000000001],[994564800,2849.6064000000001],[994651200,2849.6064000000001],[994737600,2849.6064000000001],[994824000,2849.6064000000001],[994910400,2849.6064000000001],[994996800,2849.6064000000001],[995083200,2849.6064000000001],[995169600,2849.6064000000001],[995256000,2849.6064000000001],[995342400,2849.6064000000001],[995428800,2849.6064000000001],[995515200,2849.6064000000001],[995601600,2849.6064000000001],[995688000,2849.6064000000001],[995774400,2849.6064000000001],[995860800,2849.6064000000001],[995947200,2849.6064000000001],[996033600,2849.6064000000001],[996120000,2849.6064000000001],[996206400,2849.6064000000001],[996292800,2849.6064000000001],[996379200,2849.6064000000001],[996465600,2849.6064000000001],[996552000,2849.6064000000001],[996638400,2849.6064000000001],[996724800,2849.6064000000001],[996811200,2849.6064000000001],[996897600,2849.6064000000001],[996984000,2849.6064000000001],[997070400,2849.6064000000001],[997156800,2849.6064000000001],[997243200,2849.6064000000001],[997329600,2849.6064000000001],[997416000,2849.6064000000001],[997502400,2849.6064000000001],[997588800,2849.6064000000001],[997675200,2849.6064000000001],[997761600,2849.6064000000001],[997848000,2849.6064000000001],[997934400,2849.6064000000001],[998020800,2849.6064000000001],[998107200,2849.6064000000001],[998193600,2849.6064000000001],[998280000,2849.6064000000001],[998366400,2849.6064000000001],[998452800,2849.6064000000001],[998539200,2849.6064000000001],[998625600,2849.6064000000001],[998712000,2849.6064000000001],[998798400,2849.6064000000001],[998884800,2849.6064000000001],[998971200,2849.6064000000001],[999057600,2849.6064000000001],[999144000,2849.6064000000001],[999230400,2849.6064000000001],[999316800,2849.6064000000001],[999403200,2849.6064000000001],[999489600,2849.6064000000001],[999576000,2849.6064000000001],[999662400,2849.6064000000001],[999748800,2849.6064000000001],[999835200,2849.6064000000001],[999921600,2849.6064000000001],[1000008000,2849.6064000000001],[1000094400,2849.6064000000001],[1000180800,2849.6064000000001],[1000267200,2849.6064000000001],[1000353600,2849.6064000000001],[1000440000,2849.6064000000001],[1000526400,2849.6064000000001],[1000612800,2849.6064000000001],[1000699200,2849.6064000000001],[1000785600,2849.6064000000001],[1000872000,2849.6064000000001],[1000958400,2849.6064000000001],[1001044800,2849.6064000000001],[1001131200,2849.6064000000001],[1001217600,2849.6064000000001],[1001304000,2849.6064000000001],[1001390400,2849.6064000000001],[1001476800,2849.6064000000001],[1001563200,2849.6064000000001],[1001649600,2849.6064000000001],[1001736000,2849.6064000000001],[1001822400,2849.6064000000001],[1001908800,2849.6064000000001],[1001995200,2849.6064000000001],[1002081600,2849.6064000000001],[1002168000,2849.6064000000001],[1002254400,2849.6064000000001],[1002340800,2849.6064000000001],[1002427200,2849.6064000000001],[1002513600,2849.6064000000001],[1002600000,2849.6064000000001],[1002686400,2849.6064000000001],[1002772800,2849.6064000000001],[1002859200,2849.6064000000001],[1002945600,2849.6064000000001],[1003032000,2849.6064000000001],[1003118400,2849.6064000000001],[1003204800,2849.6064000000001],[1003291200,2849.6064000000001],[1003377600,2849.6064000000001],[1003464000,2849.6064000000001],[1003550400,2849.6064000000001],[1003636800,2849.6064000000001],[1003723200,2849.6064000000001],[1003809600,2849.6064000000001],[1003896000,2849.6064000000001],[1003982400,2849.6064000000001],[1004068800,2849.6064000000001],[1004155200,2849.6064000000001],[1004241600,2849.6064000000001],[1004331600,2849.6064000000001],[1004418000,2849.6064000000001],[1004504400,2849.6064000000001],[1004590800,2849.6064000000001],[1004677200,2849.6064000000001],[1004763600,2849.6064000000001],[1004850000,2849.6064000000001],[1004936400,2849.6064000000001],[1005022800,2849.6064000000001],[1005109200,2849.6064000000001],[1005195600,2849.6064000000001],[1005282000,2849.6064000000001],[1005368400,2849.6064000000001],[1005454800,2849.6064000000001],[1005541200,2849.6064000000001],[1005627600,2849.6064000000001],[1005714000,2849.6064000000001],[1005800400,2849.6064000000001],[1005886800,2849.6064000000001],[1005973200,2849.6064000000001],[1006059600,2849.6064000000001],[1006146000,2849.6064000000001],[1006232400,2849.6064000000001],[1006318800,2849.6064000000001],[1006405200,2849.6064000000001],[1006491600,2849.6064000000001],[1006578000,2849.6064000000001],[1006664400,2849.6064000000001],[1006750800,2849.6064000000001],[1006837200,2849.6064000000001],[1006923600,2849.6064000000001],[1007010000,2849.6064000000001],[1007096400,2849.6064000000001],[1007182800,2849.6064000000001],[1007269200,2849.6064000000001],[1007355600,2849.6064000000001],[1007442000,2849.6064000000001],[1007528400,2849.6064000000001],[1007614800,2849.6064000000001],[1007701200,2849.6064000000001],[1007787600,2849.6064000000001],[1007874000,2849.6064000000001],[1007960400,2849.6064000000001],[1008046800,2849.6064000000001],[1008133200,2849.6064000000001],[1008219600,2849.6064000000001],[1008306000,2849.6064000000001],[1008392400,2849.6064000000001],[1008478800,2849.6064000000001],[1008565200,2849.6064000000001],[1008651600,2849.6064000000001],[1008738000,2849.6064000000001],[1008824400,2849.6064000000001],[1008910800,2849.6064000000001],[1008997200,2849.6064000000001],[1009083600,2849.6064000000001],[1009170000,2849.6064000000001],[1009256400,2849.6064000000001],[1009342800,2849.6064000000001],[1009429200,2849.6064000000001],[1009515600,2849.6064000000001],[1009602000,2849.6064000000001],[1009688400,2849.6064000000001],[1009774800,2849.6064000000001],[1009861200,2849.6064000000001],[1009947600,2849.6064000000001],[1010034000,2849.6064000000001],[1010120400,2849.6064000000001],[1010206800,2849.6064000000001],[1010293200,2849.6064000000001],[1010379600,2849.6064000000001],[1010466000,2849.6064000000001],[1010552400,2849.6064000000001],[1010638800,2849.6064000000001],[1010725200,2849.6064000000001],[1010811600,2849.6064000000001],[1010898000,2849.6064000000001],[1010984400,2849.6064000000001],[1011070800,2849.6064000000001],[1011157200,2849.6064000000001],[1011243600,2849.6064000000001],[1011330000,2849.6064000000001],[1011416400,2849.6064000000001],[1011502800,2849.6064000000001],[1011589200,2849.6064000000001],[1011675600,2849.6064000000001],[1011762000,2849.6064000000001],[1011848400,2849.6064000000001],[1011934800,2849.6064000000001],[1012021200,2849.6064000000001],[1012107600,2849.6064000000001],[1012194000,2849.6064000000001],[1012280400,2849.6064000000001],[1012366800,2849.6064000000001],[1012453200,2849.6064000000001],[1012539600,2849.6064000000001],[1012626000,2849.6064000000001],[1012712400,2849.6064000000001],[1012798800,2849.6064000000001],[1012885200,2849.6064000000001],[1012971600,2849.6064000000001],[1013058000,2849.6064000000001],[1013144400,2849.6064000000001],[1013230800,2849.6064000000001],[1013317200,2849.6064000000001],[1013403600,2849.6064000000001],[1013490000,2849.6064000000001],[1013576400,2849.6064000000001],[1013662800,2849.6064000000001],[1013749200,2849.6064000000001],[1013835600,2849.6064000000001],[1013922000,2849.6064000000001],[1014008400,2849.6064000000001],[1014094800,2849.6064000000001],[1014181200,2849.6064000000001],[1014267600,2849.6064000000001],[1014354000,2849.6064000000001],[1014440400,2849.6064000000001],[1014526800,2849.6064000000001],[1014613200,2849.6064000000001],[1014699600,2849.6064000000001],[1014786000,2849.6064000000001],[1014872400,2849.6064000000001],[1014958800,2849.6064000000001],[1015045200,2849.6064000000001],[1015131600,2849.6064000000001],[1015218000,2849.6064000000001],[1015304400,2849.6064000000001],[1015390800,2849.6064000000001],[1015477200,2849.6064000000001],[1015563600,2849.6064000000001],[1015650000,2849.6064000000001],[1015736400,2849.6064000000001],[1015822800,2849.6064000000001],[1015909200,2849.6064000000001],[1015995600,2849.6064000000001],[1016082000,2849.6064000000001],[1016168400,2849.6064000000001],[1016254800,2849.6064000000001],[1016341200,2849.6064000000001],[1016427600,2849.6064000000001],[1016514000,2849.6064000000001],[1016600400,2849.6064000000001],[1016686800,2849.6064000000001],[1016773200,2849.6064000000001],[1016859600,2849.6064000000001],[1016946000,2849.6064000000001],[1017032400,2849.6064000000001],[1017118800,2849.6064000000001],[1017205200,2849.6064000000001],[1017291600,2849.6064000000001],[1017378000,2849.6064000000001],[1017464400,2849.6064000000001],[1017550800,2849.6064000000001],[1017637200,2849.6064000000001],[1017723600,2849.6064000000001],[1017810000,2849.6064000000001],[1017896400,2849.6064000000001],[1017982800,2849.6064000000001],[1018069200,2849.6064000000001],[1018155600,2849.6064000000001],[1018238400,2849.6064000000001],[1018324800,2849.6064000000001],[1018411200,2849.6064000000001],[1018497600,2849.6064000000001],[1018584000,2849.6064000000001],[1018670400,2849.6064000000001],[1018756800,2849.6064000000001],[1018843200,2849.6064000000001],[1018929600,2849.6064000000001],[1019016000,2849.6064000000001],[1019102400,2849.6064000000001],[1019188800,2849.6064000000001],[1019275200,2849.6064000000001],[1019361600,2849.6064000000001],[1019448000,2849.6064000000001],[1019534400,2849.6064000000001],[1019620800,2849.6064000000001],[1019707200,2849.6064000000001],[1019793600,2849.6064000000001],[1019880000,2849.6064000000001],[1019966400,2849.6064000000001],[1020052800,2849.6064000000001],[1020139200,2849.6064000000001],[1020225600,2849.6064000000001],[1020312000,2849.6064000000001],[1020398400,2849.6064000000001],[1020484800,2849.6064000000001],[1020571200,2849.6064000000001],[1020657600,2849.6064000000001],[1020744000,2849.6064000000001],[1020830400,2849.6064000000001],[1020916800,2849.6064000000001],[1021003200,2849.6064000000001],[1021089600,2849.6064000000001],[1021176000,2849.6064000000001],[1021262400,2849.6064000000001],[1021348800,2849.6064000000001],[1021435200,2849.6064000000001],[1021521600,2849.6064000000001],[1021608000,2849.6064000000001],[1021694400,2849.6064000000001],[1021780800,2849.6064000000001],[1021867200,2849.6064000000001],[1021953600,2849.6064000000001],[1022040000,2849.6064000000001],[1022126400,2849.6064000000001],[1022212800,2849.6064000000001],[1022299200,2849.6064000000001],[1022385600,2849.6064000000001],[1022472000,2849.6064000000001],[1022558400,2849.6064000000001],[1022644800,2849.6064000000001],[1022731200,2849.6064000000001],[1022817600,2849.6064000000001],[1022904000,2849.6064000000001],[1022990400,2849.6064000000001],[1023076800,2849.6064000000001],[1023163200,2849.6064000000001],[1023249600,2849.6064000000001],[1023336000,2849.6064000000001],[1023422400,2849.6064000000001],[1023508800,2849.6064000000001],[1023595200,2849.6064000000001],[1023681600,2849.6064000000001],[1023768000,2849.6064000000001],[1023854400,2849.6064000000001],[1023940800,2849.6064000000001],[1024027200,2849.6064000000001],[1024113600,2849.6064000000001],[1024200000,2849.6064000000001],[1024286400,2849.6064000000001],[1024372800,2849.6064000000001],[1024459200,2849.6064000000001],[1024545600,2849.6064000000001],[1024632000,2849.6064000000001],[1024718400,2849.6064000000001],[1024804800,2849.6064000000001],[1024891200,2849.6064000000001],[1024977600,2849.6064000000001],[1025064000,2849.6064000000001],[1025150400,2849.6064000000001],[1025236800,2849.6064000000001],[1025323200,2849.6064000000001],[1025409600,2849.6064000000001],[1025496000,2849.6064000000001],[1025582400,3326.2591000000002],[1025668800,3326.2591000000002],[1025755200,3326.2591000000002],[1025841600,3326.2591000000002],[1025928000,3326.2591000000002],[1026014400,3326.2591000000002],[1026100800,3326.2591000000002],[1026187200,3326.2591000000002],[1026273600,3326.2591000000002],[1026360000,3326.2591000000002],[1026446400,3326.2591000000002],[1026532800,3326.2591000000002],[1026619200,3326.2591000000002],[1026705600,3326.2591000000002],[1026792000,3326.2591000000002],[1026878400,3326.2591000000002],[1026964800,3326.2591000000002],[1027051200,3326.2591000000002],[1027137600,3326.2591000000002],[1027224000,3326.2591000000002],[1027310400,3326.2591000000002],[1027396800,3326.2591000000002],[1027483200,3326.2591000000002],[1027569600,3326.2591000000002],[1027656000,3326.2591000000002],[1027742400,3326.2591000000002],[1027828800,3326.2591000000002],[1027915200,3326.2591000000002],[1028001600,3326.2591000000002],[1028088000,3326.2591000000002],[1028174400,3326.2591000000002],[1028260800,3326.2591000000002],[1028347200,3326.2591000000002],[1028433600,3326.2591000000002],[1028520000,3326.2591000000002],[1028606400,3326.2591000000002],[1028692800,3326.2591000000002],[1028779200,3326.2591000000002],[1028865600,3326.2591000000002],[1028952000,3326.2591000000002],[1029038400,3326.2591000000002],[1029124800,3326.2591000000002],[1029211200,3326.2591000000002],[1029297600,3326.2591000000002],[1029384000,3326.2591000000002],[1029470400,3326.2591000000002],[1029556800,3326.2591000000002],[1029643200,3326.2591000000002],[1029729600,3326.2591000000002],[1029816000,3326.2591000000002],[1029902400,3326.2591000000002],[1029988800,3326.2591000000002],[1030075200,3326.2591000000002],[1030161600,3326.2591000000002],[1030248000,3326.2591000000002],[1030334400,3326.2591000000002],[1030420800,3326.2591000000002],[1030507200,3326.2591000000002],[1030593600,3326.2591000000002],[1030680000,3326.2591000000002],[1030766400,3326.2591000000002],[1030852800,3326.2591000000002],[1030939200,3326.2591000000002],[1031025600,3326.2591000000002],[1031112000,3326.2591000000002],[1031198400,3326.2591000000002],[1031284800,3326.2591000000002],[1031371200,3326.2591000000002],[1031457600,3326.2591000000002],[1031544000,3326.2591000000002],[1031630400,3326.2591000000002],[1031716800,3326.2591000000002],[1031803200,3326.2591000000002],[1031889600,3326.2591000000002],[1031976000,3326.2591000000002],[1032062400,3326.2591000000002],[1032148800,3326.2591000000002],[1032235200,3326.2591000000002],[1032321600,3326.2591000000002],[1032408000,3326.2591000000002],[1032494400,3326.2591000000002],[1032580800,3326.2591000000002],[1032667200,3326.2591000000002],[1032753600,3326.2591000000002],[1032840000,3326.2591000000002],[1032926400,3326.2591000000002],[1033012800,3326.2591000000002],[1033099200,3326.2591000000002],[1033185600,3326.2591000000002],[1033272000,3326.2591000000002],[1033358400,3326.2591000000002],[1033444800,3326.2591000000002],[1033531200,3326.2591000000002],[1033617600,3326.2591000000002],[1033704000,3326.2591000000002],[1033790400,3326.2591000000002],[1033876800,3326.2591000000002],[1033963200,3326.2591000000002],[1034049600,3326.2591000000002],[1034136000,3326.2591000000002],[1034222400,3326.2591000000002],[1034308800,3326.2591000000002],[1034395200,3326.2591000000002],[1034481600,3326.2591000000002],[1034568000,3326.2591000000002],[1034654400,3326.2591000000002],[1034740800,3326.2591000000002],[1034827200,3326.2591000000002],[1034913600,3326.2591000000002],[1035000000,3326.2591000000002],[1035086400,3326.2591000000002],[1035172800,3326.2591000000002],[1035259200,3326.2591000000002],[1035345600,3326.2591000000002],[1035432000,3326.2591000000002],[1035518400,3326.2591000000002],[1035604800,3326.2591000000002],[1035691200,3326.2591000000002],[1035781200,3326.2591000000002],[1035867600,3326.2591000000002],[1035954000,3326.2591000000002],[1036040400,3326.2591000000002],[1036126800,3326.2591000000002],[1036213200,3326.2591000000002],[1036299600,3326.2591000000002],[1036386000,3326.2591000000002],[1036472400,3326.2591000000002],[1036558800,3326.2591000000002],[1036645200,3326.2591000000002],[1036731600,3326.2591000000002],[1036818000,3326.2591000000002],[1036904400,3326.2591000000002],[1036990800,3326.2591000000002],[1037077200,3326.2591000000002],[1037163600,3326.2591000000002],[1037250000,3326.2591000000002],[1037336400,3326.2591000000002],[1037422800,3326.2591000000002],[1037509200,3326.2591000000002],[1037595600,3326.2591000000002],[1037682000,3326.2591000000002],[1037768400,3326.2591000000002],[1037854800,3326.2591000000002],[1037941200,3326.2591000000002],[1038027600,3326.2591000000002],[1038114000,3326.2591000000002],[1038200400,3326.2591000000002],[1038286800,3326.2591000000002],[1038373200,3326.2591000000002],[1038459600,3326.2591000000002],[1038546000,3326.2591000000002],[1038632400,3326.2591000000002],[1038718800,3326.2591000000002],[1038805200,3326.2591000000002],[1038891600,3326.2591000000002],[1038978000,3326.2591000000002],[1039064400,3326.2591000000002],[1039150800,3326.2591000000002],[1039237200,3326.2591000000002],[1039323600,3326.2591000000002],[1039410000,3326.2591000000002],[1039496400,3326.2591000000002],[1039582800,3326.2591000000002],[1039669200,3326.2591000000002],[1039755600,3326.2591000000002],[1039842000,3326.2591000000002],[1039928400,3326.2591000000002],[1040014800,3326.2591000000002],[1040101200,3326.2591000000002],[1040187600,3326.2591000000002],[1040274000,3326.2591000000002],[1040360400,3326.2591000000002],[1040446800,3326.2591000000002],[1040533200,3326.2591000000002],[1040619600,3326.2591000000002],[1040706000,3326.2591000000002],[1040792400,3326.2591000000002],[1040878800,3326.2591000000002],[1040965200,3326.2591000000002],[1041051600,3326.2591000000002],[1041138000,3326.2591000000002],[1041224400,3326.2591000000002],[1041310800,3326.2591000000002],[1041397200,3326.2591000000002],[1041483600,3326.2591000000002],[1041570000,3326.2591000000002],[1041656400,3326.2591000000002],[1041742800,3326.2591000000002],[1041829200,3326.2591000000002],[1041915600,3326.2591000000002],[1042002000,3326.2591000000002],[1042088400,3326.2591000000002],[1042174800,3326.2591000000002],[1042261200,3326.2591000000002],[1042347600,3326.2591000000002],[1042434000,3326.2591000000002],[1042520400,3326.2591000000002],[1042606800,3326.2591000000002],[1042693200,3326.2591000000002],[1042779600,3326.2591000000002],[1042866000,3326.2591000000002],[1042952400,3326.2591000000002],[1043038800,3326.2591000000002],[1043125200,3326.2591000000002],[1043211600,3326.2591000000002],[1043298000,3326.2591000000002],[1043384400,3326.2591000000002],[1043470800,3326.2591000000002],[1043557200,3326.2591000000002],[1043643600,3326.2591000000002],[1043730000,3326.2591000000002],[1043816400,3326.2591000000002],[1043902800,3326.2591000000002],[1043989200,3326.2591000000002],[1044075600,3326.2591000000002],[1044162000,3326.2591000000002],[1044248400,3326.2591000000002],[1044334800,3326.2591000000002],[1044421200,3326.2591000000002],[1044507600,3326.2591000000002],[1044594000,3326.2591000000002],[1044680400,3326.2591000000002],[1044766800,3326.2591000000002],[1044853200,3326.2591000000002],[1044939600,3326.2591000000002],[1045026000,3326.2591000000002],[1045112400,3326.2591000000002],[1045198800,3326.2591000000002],[1045285200,3326.2591000000002],[1045371600,3326.2591000000002],[1045458000,3326.2591000000002],[1045544400,3326.2591000000002],[1045630800,3326.2591000000002],[1045717200,3326.2591000000002],[1045803600,3326.2591000000002],[1045890000,3326.2591000000002],[1045976400,3326.2591000000002],[1046062800,3326.2591000000002],[1046149200,3326.2591000000002],[1046235600,3326.2591000000002],[1046322000,3326.2591000000002],[1046408400,3326.2591000000002],[1046494800,3326.2591000000002],[1046581200,3326.2591000000002],[1046667600,3326.2591000000002],[1046754000,3326.2591000000002],[1046840400,3326.2591000000002],[1046926800,3326.2591000000002],[1047013200,3326.2591000000002],[1047099600,3326.2591000000002],[1047186000,3326.2591000000002],[1047272400,3326.2591000000002],[1047358800,3326.2591000000002],[1047445200,3326.2591000000002],[1047531600,3326.2591000000002],[1047618000,3326.2591000000002],[1047704400,3326.2591000000002],[1047790800,3326.2591000000002],[1047877200,3326.2591000000002],[1047963600,3326.2591000000002],[1048050000,3326.2591000000002],[1048136400,3326.2591000000002],[1048222800,3326.2591000000002],[1048309200,3326.2591000000002],[1048395600,3326.2591000000002],[1048482000,3326.2591000000002],[1048568400,3326.2591000000002],[1048654800,3326.2591000000002],[1048741200,3326.2591000000002],[1048827600,3326.2591000000002],[1048914000,3326.2591000000002],[1049000400,3326.2591000000002],[1049086800,3326.2591000000002],[1049173200,3326.2591000000002],[1049259600,3326.2591000000002],[1049346000,3326.2591000000002],[1049432400,3326.2591000000002],[1049518800,3326.2591000000002],[1049605200,3326.2591000000002],[1049688000,3326.2591000000002],[1049774400,3326.2591000000002],[1049860800,3326.2591000000002],[1049947200,3326.2591000000002],[1050033600,3326.2591000000002],[1050120000,3326.2591000000002],[1050206400,3326.2591000000002],[1050292800,3326.2591000000002],[1050379200,3326.2591000000002],[1050465600,3326.2591000000002],[1050552000,3326.2591000000002],[1050638400,3326.2591000000002],[1050724800,3326.2591000000002],[1050811200,3326.2591000000002],[1050897600,3326.2591000000002],[1050984000,3326.2591000000002],[1051070400,3326.2591000000002],[1051156800,3326.2591000000002],[1051243200,3326.2591000000002],[1051329600,3326.2591000000002],[1051416000,3326.2591000000002],[1051502400,3326.2591000000002],[1051588800,3326.2591000000002],[1051675200,3326.2591000000002],[1051761600,3326.2591000000002],[1051848000,3326.2591000000002],[1051934400,3326.2591000000002],[1052020800,3326.2591000000002],[1052107200,3326.2591000000002],[1052193600,3326.2591000000002],[1052280000,3326.2591000000002],[1052366400,3326.2591000000002],[1052452800,3326.2591000000002],[1052539200,3326.2591000000002],[1052625600,3326.2591000000002],[1052712000,3326.2591000000002],[1052798400,3326.2591000000002],[1052884800,3326.2591000000002],[1052971200,3326.2591000000002],[1053057600,3326.2591000000002],[1053144000,3326.2591000000002],[1053230400,3326.2591000000002],[1053316800,3326.2591000000002],[1053403200,3326.2591000000002],[1053489600,3326.2591000000002],[1053576000,3326.2591000000002],[1053662400,3326.2591000000002],[1053748800,3326.2591000000002],[1053835200,3326.2591000000002],[1053921600,3326.2591000000002],[1054008000,3326.2591000000002],[1054094400,3326.2591000000002],[1054180800,3326.2591000000002],[1054267200,3326.2591000000002],[1054353600,3326.2591000000002],[1054440000,3326.2591000000002],[1054526400,3326.2591000000002],[1054612800,3326.2591000000002],[1054699200,3326.2591000000002],[1054785600,3326.2591000000002],[1054872000,3326.2591000000002],[1054958400,3326.2591000000002],[1055044800,3326.2591000000002],[1055131200,3326.2591000000002],[1055217600,3326.2591000000002],[1055304000,3326.2591000000002],[1055390400,3326.2591000000002],[1055476800,3326.2591000000002],[1055563200,3326.2591000000002],[1055649600,3326.2591000000002],[1055736000,3326.2591000000002],[1055822400,3326.2591000000002],[1055908800,3326.2591000000002],[1055995200,3326.2591000000002],[1056081600,3326.2591000000002],[1056168000,3326.2591000000002],[1056254400,3326.2591000000002],[1056340800,3326.2591000000002],[1056427200,3326.2591000000002],[1056513600,3326.2591000000002],[1056600000,3326.2591000000002],[1056686400,3326.2591000000002],[1056772800,3326.2591000000002],[1056859200,3326.2591000000002],[1056945600,3326.2591000000002],[1057032000,3326.2591000000002],[1057204800,3445.0383999999999],[1057291200,3445.0383999999999],[1057377600,3445.0383999999999],[1057464000,3445.0383999999999],[1057550400,3445.0383999999999],[1057636800,3445.0383999999999],[1057723200,3445.0383999999999],[1057809600,3445.0383999999999],[1057896000,3445.0383999999999],[1057982400,3445.0383999999999],[1058068800,3445.0383999999999],[1058155200,3445.0383999999999],[1058241600,3445.0383999999999],[1058328000,3445.0383999999999],[1058414400,3445.0383999999999],[1058500800,3445.0383999999999],[1058587200,3445.0383999999999],[1058673600,3445.0383999999999],[1058760000,3445.0383999999999],[1058846400,3445.0383999999999],[1058932800,3445.0383999999999],[1059019200,3445.0383999999999],[1059105600,3445.0383999999999],[1059192000,3445.0383999999999],[1059278400,3445.0383999999999],[1059364800,3445.0383999999999],[1059451200,3445.0383999999999],[1059537600,3445.0383999999999],[1059624000,3445.0383999999999],[1059710400,3445.0383999999999],[1059796800,3445.0383999999999],[1059883200,3445.0383999999999],[1059969600,3445.0383999999999],[1060056000,3445.0383999999999],[1060142400,3445.0383999999999],[1060228800,3445.0383999999999],[1060315200,3445.0383999999999],[1060401600,3445.0383999999999],[1060488000,3445.0383999999999],[1060574400,3445.0383999999999],[1060660800,3445.0383999999999],[1060747200,3445.0383999999999],[1060833600,3445.0383999999999],[1060920000,3445.0383999999999],[1061006400,3445.0383999999999],[1061092800,3445.0383999999999],[1061179200,3445.0383999999999],[1061265600,3445.0383999999999],[1061352000,3445.0383999999999],[1061438400,3445.0383999999999],[1061524800,3445.0383999999999],[1061611200,3445.0383999999999],[1061697600,3445.0383999999999],[1061784000,3445.0383999999999],[1061870400,3445.0383999999999],[1061956800,3445.0383999999999],[1062043200,3445.0383999999999],[1062129600,3445.0383999999999],[1062216000,3445.0383999999999],[1062302400,3445.0383999999999],[1062388800,3445.0383999999999],[1062475200,3445.0383999999999],[1062561600,3445.0383999999999],[1062648000,3445.0383999999999],[1062734400,3445.0383999999999],[1062820800,3445.0383999999999],[1062907200,3445.0383999999999],[1062993600,3445.0383999999999],[1063080000,3445.0383999999999],[1063166400,3445.0383999999999],[1063252800,3445.0383999999999],[1063339200,3445.0383999999999],[1063425600,3445.0383999999999],[1063512000,3445.0383999999999],[1063598400,3445.0383999999999],[1063684800,3445.0383999999999],[1063771200,3445.0383999999999],[1063857600,3445.0383999999999],[1063944000,3445.0383999999999],[1064030400,3445.0383999999999],[1064116800,3445.0383999999999],[1064203200,3445.0383999999999],[1064289600,3445.0383999999999],[1064376000,3445.0383999999999],[1064462400,3445.0383999999999],[1064548800,3445.0383999999999],[1064635200,3445.0383999999999],[1064721600,3445.0383999999999],[1064808000,3445.0383999999999],[1064894400,3445.0383999999999],[1064980800,3445.0383999999999],[1065067200,3445.0383999999999],[1065153600,3445.0383999999999],[1065240000,3445.0383999999999],[1065326400,3445.0383999999999],[1065412800,3445.0383999999999],[1065499200,3445.0383999999999],[1065585600,3445.0383999999999],[1065672000,3445.0383999999999],[1065758400,3445.0383999999999],[1065844800,3445.0383999999999],[1065931200,3445.0383999999999],[1066017600,3445.0383999999999],[1066104000,3445.0383999999999],[1066190400,3445.0383999999999],[1066276800,3445.0383999999999],[1066363200,3445.0383999999999],[1066449600,3445.0383999999999],[1066536000,3445.0383999999999],[1066622400,3445.0383999999999],[1066708800,3445.0383999999999],[1066795200,3445.0383999999999],[1066881600,3445.0383999999999],[1066968000,3445.0383999999999],[1067054400,3445.0383999999999],[1067140800,3445.0383999999999],[1067230800,3445.0383999999999],[1067317200,3445.0383999999999],[1067403600,3445.0383999999999],[1067490000,3445.0383999999999],[1067576400,3445.0383999999999],[1067662800,3445.0383999999999],[1067749200,3445.0383999999999],[1067835600,3445.0383999999999],[1067922000,3445.0383999999999],[1068008400,3445.0383999999999],[1068094800,3445.0383999999999],[1068181200,3445.0383999999999],[1068267600,3445.0383999999999],[1068354000,3445.0383999999999],[1068440400,3445.0383999999999],[1068526800,3445.0383999999999],[1068613200,3445.0383999999999],[1068699600,3445.0383999999999],[1068786000,3445.0383999999999],[1068872400,3445.0383999999999],[1068958800,3445.0383999999999],[1069045200,3445.0383999999999],[1069131600,3445.0383999999999],[1069218000,3445.0383999999999],[1069304400,3445.0383999999999],[1069390800,3445.0383999999999],[1069477200,3445.0383999999999],[1069563600,3445.0383999999999],[1069650000,3445.0383999999999],[1069736400,3445.0383999999999],[1069822800,3445.0383999999999],[1069909200,3445.0383999999999],[1069995600,3445.0383999999999],[1070082000,3445.0383999999999],[1070168400,3445.0383999999999],[1070254800,3445.0383999999999],[1070341200,3445.0383999999999],[1070427600,3445.0383999999999],[1070514000,3445.0383999999999],[1070600400,3445.0383999999999],[1070686800,3445.0383999999999],[1070773200,3445.0383999999999],[1070859600,3445.0383999999999],[1070946000,3445.0383999999999],[1071032400,3445.0383999999999],[1071118800,3445.0383999999999],[1071205200,3445.0383999999999],[1071291600,3445.0383999999999],[1071378000,3445.0383999999999],[1071464400,3445.0383999999999],[1071550800,3445.0383999999999],[1071637200,3445.0383999999999],[1071723600,3445.0383999999999],[1071810000,3445.0383999999999],[1071896400,3445.0383999999999],[1071982800,3445.0383999999999],[1072069200,3445.0383999999999],[1072155600,3445.0383999999999],[1072242000,3445.0383999999999],[1072328400,3445.0383999999999],[1072414800,3445.0383999999999],[1072501200,3445.0383999999999],[1072587600,3445.0383999999999],[1072674000,3445.0383999999999],[1072760400,3445.0383999999999],[1072846800,3445.0383999999999],[1072933200,3445.0383999999999],[1073019600,3445.0383999999999],[1073106000,3445.0383999999999],[1073192400,3445.0383999999999],[1073278800,3445.0383999999999],[1073365200,3445.0383999999999],[1073451600,3445.0383999999999],[1073538000,3445.0383999999999],[1073624400,3445.0383999999999],[1073710800,3445.0383999999999],[1073797200,3445.0383999999999],[1073883600,3445.0383999999999],[1073970000,3445.0383999999999],[1074056400,3445.0383999999999],[1074142800,3445.0383999999999],[1074229200,3445.0383999999999],[1074315600,3445.0383999999999],[1074402000,3445.0383999999999],[1074488400,3445.0383999999999],[1074574800,3445.0383999999999],[1074661200,3445.0383999999999],[1074747600,3445.0383999999999],[1074834000,3445.0383999999999],[1074920400,3445.0383999999999],[1075006800,3445.0383999999999],[1075093200,3445.0383999999999],[1075179600,3445.0383999999999],[1075266000,3445.0383999999999],[1075352400,3445.0383999999999],[1075438800,3445.0383999999999],[1075525200,3445.0383999999999],[1075611600,3445.0383999999999],[1075698000,3445.0383999999999],[1075784400,3445.0383999999999],[1075870800,3445.0383999999999],[1075957200,3445.0383999999999],[1076043600,3445.0383999999999],[1076130000,3445.0383999999999],[1076216400,3445.0383999999999],[1076302800,3445.0383999999999],[1076389200,3445.0383999999999],[1076475600,3445.0383999999999],[1076562000,3445.0383999999999],[1076648400,3445.0383999999999],[1076734800,3445.0383999999999],[1076821200,3445.0383999999999],[1076907600,3445.0383999999999],[1076994000,3445.0383999999999],[1077080400,3445.0383999999999],[1077166800,3445.0383999999999],[1077253200,3445.0383999999999],[1077339600,3445.0383999999999],[1077426000,3445.0383999999999],[1077512400,3445.0383999999999],[1077598800,3445.0383999999999],[1077685200,3445.0383999999999],[1077771600,3445.0383999999999],[1077858000,3445.0383999999999],[1077944400,3445.0383999999999],[1078030800,3445.0383999999999],[1078117200,3445.0383999999999],[1078203600,3445.0383999999999],[1078290000,3445.0383999999999],[1078376400,3445.0383999999999],[1078462800,3445.0383999999999],[1078549200,3445.0383999999999],[1078635600,3445.0383999999999],[1078722000,3445.0383999999999],[1078808400,3445.0383999999999],[1078894800,3445.0383999999999],[1078981200,3445.0383999999999],[1079067600,3445.0383999999999],[1079154000,3445.0383999999999],[1079240400,3445.0383999999999],[1079326800,3445.0383999999999],[1079413200,3445.0383999999999],[1079499600,3445.0383999999999],[1079586000,3445.0383999999999],[1079672400,3445.0383999999999],[1079758800,3445.0383999999999],[1079845200,3445.0383999999999],[1079931600,3445.0383999999999],[1080018000,3445.0383999999999],[1080104400,3445.0383999999999],[1080190800,3445.0383999999999],[1080277200,3445.0383999999999],[1080363600,3445.0383999999999],[1080450000,3445.0383999999999],[1080536400,3445.0383999999999],[1080622800,3445.0383999999999],[1080709200,3445.0383999999999],[1080795600,3445.0383999999999],[1080882000,3445.0383999999999],[1080968400,3445.0383999999999],[1081054800,3445.0383999999999],[1081137600,3445.0383999999999],[1081224000,3445.0383999999999],[1081310400,3445.0383999999999],[1081396800,3445.0383999999999],[1081483200,3445.0383999999999],[1081569600,3445.0383999999999],[1081656000,3445.0383999999999],[1081742400,3445.0383999999999],[1081828800,3445.0383999999999],[1081915200,3445.0383999999999],[1082001600,3445.0383999999999],[1082088000,3445.0383999999999],[1082174400,3445.0383999999999],[1082260800,3445.0383999999999],[1082347200,3445.0383999999999],[1082433600,3445.0383999999999],[1082520000,3445.0383999999999],[1082606400,3445.0383999999999],[1082692800,3445.0383999999999],[1082779200,3445.0383999999999],[1082865600,3445.0383999999999],[1082952000,3445.0383999999999],[1083038400,3445.0383999999999],[1083124800,3445.0383999999999],[1083211200,3445.0383999999999],[1083297600,3445.0383999999999],[1083384000,3445.0383999999999],[1083470400,3445.0383999999999],[1083556800,3445.0383999999999],[1083643200,3445.0383999999999],[1083729600,3445.0383999999999],[1083816000,3445.0383999999999],[1083902400,3445.0383999999999],[1083988800,3445.0383999999999],[1084075200,3445.0383999999999],[1084161600,3445.0383999999999],[1084248000,3445.0383999999999],[1084334400,3445.0383999999999],[1084420800,3445.0383999999999],[1084507200,3445.0383999999999],[1084593600,3445.0383999999999],[1084680000,3445.0383999999999],[1084766400,3445.0383999999999],[1084852800,3445.0383999999999],[1084939200,3445.0383999999999],[1085025600,3445.0383999999999],[1085112000,3445.0383999999999],[1085198400,3445.0383999999999],[1085284800,3445.0383999999999],[1085371200,3445.0383999999999],[1085457600,3445.0383999999999],[1085544000,3445.0383999999999],[1085630400,3445.0383999999999],[1085716800,3445.0383999999999],[1085803200,3445.0383999999999],[1085889600,3445.0383999999999],[1085976000,3445.0383999999999],[1086062400,3445.0383999999999],[1086148800,3445.0383999999999],[1086235200,3445.0383999999999],[1086321600,3445.0383999999999],[1086408000,3445.0383999999999],[1086494400,3445.0383999999999],[1086580800,3445.0383999999999],[1086667200,3445.0383999999999],[1086753600,3445.0383999999999],[1086840000,3445.0383999999999],[1086926400,3445.0383999999999],[1087012800,3445.0383999999999],[1087099200,3445.0383999999999],[1087185600,3445.0383999999999],[1087272000,3445.0383999999999],[1087358400,3445.0383999999999],[1087444800,3445.0383999999999],[1087531200,3445.0383999999999],[1087617600,3445.0383999999999],[1087704000,3445.0383999999999],[1087790400,3445.0383999999999],[1087876800,3445.0383999999999],[1087963200,3445.0383999999999],[1088049600,3445.0383999999999],[1088136000,3445.0383999999999],[1088222400,3445.0383999999999],[1088308800,3445.0383999999999],[1088395200,3445.0383999999999],[1088481600,3445.0383999999999],[1088568000,3445.0383999999999],[1088654400,3445.0383999999999],[1088740800,3951.2107000000001],[1088827200,3951.2107000000001],[1088913600,3951.2107000000001],[1089000000,3951.2107000000001],[1089086400,3951.2107000000001],[1089172800,3951.2107000000001],[1089259200,3951.2107000000001],[1089345600,3951.2107000000001],[1089432000,3951.2107000000001],[1089518400,3951.2107000000001],[1089604800,3951.2107000000001],[1089691200,3951.2107000000001],[1089777600,3951.2107000000001],[1089864000,3951.2107000000001],[1089950400,3951.2107000000001],[1090036800,3951.2107000000001],[1090123200,3951.2107000000001],[1090209600,3951.2107000000001],[1090296000,3951.2107000000001],[1090382400,3951.2107000000001],[1090468800,3951.2107000000001],[1090555200,3951.2107000000001],[1090641600,3951.2107000000001],[1090728000,3951.2107000000001],[1090814400,3951.2107000000001],[1090900800,3951.2107000000001],[1090987200,3951.2107000000001],[1091073600,3951.2107000000001],[1091160000,3951.2107000000001],[1091246400,3951.2107000000001],[1091332800,3951.2107000000001],[1091419200,3951.2107000000001],[1091505600,3951.2107000000001],[1091592000,3951.2107000000001],[1091678400,3951.2107000000001],[1091764800,3951.2107000000001],[1091851200,3951.2107000000001],[1091937600,3951.2107000000001],[1092024000,3951.2107000000001],[1092110400,3951.2107000000001],[1092196800,3951.2107000000001],[1092283200,3951.2107000000001],[1092369600,3951.2107000000001],[1092456000,3951.2107000000001],[1092542400,3951.2107000000001],[1092628800,3951.2107000000001],[1092715200,3951.2107000000001],[1092801600,3951.2107000000001],[1092888000,3951.2107000000001],[1092974400,3951.2107000000001],[1093060800,3951.2107000000001],[1093147200,3951.2107000000001],[1093233600,3951.2107000000001],[1093320000,3951.2107000000001],[1093406400,3951.2107000000001],[1093492800,3951.2107000000001],[1093579200,3951.2107000000001],[1093665600,3951.2107000000001],[1093752000,3951.2107000000001],[1093838400,3951.2107000000001],[1093924800,3951.2107000000001],[1094011200,3951.2107000000001],[1094097600,3951.2107000000001],[1094184000,3951.2107000000001],[1094270400,3951.2107000000001],[1094356800,3951.2107000000001],[1094443200,3951.2107000000001],[1094529600,3951.2107000000001],[1094616000,3951.2107000000001],[1094702400,3951.2107000000001],[1094788800,3951.2107000000001],[1094875200,3951.2107000000001],[1094961600,3951.2107000000001],[1095048000,3951.2107000000001],[1095134400,3951.2107000000001],[1095220800,3951.2107000000001],[1095307200,3951.2107000000001],[1095393600,3951.2107000000001],[1095480000,3951.2107000000001],[1095566400,3951.2107000000001],[1095652800,3951.2107000000001],[1095739200,3951.2107000000001],[1095825600,3951.2107000000001],[1095912000,3951.2107000000001],[1095998400,3951.2107000000001],[1096084800,3951.2107000000001],[1096171200,3951.2107000000001],[1096257600,3951.2107000000001],[1096344000,3951.2107000000001],[1096430400,3951.2107000000001],[1096516800,3951.2107000000001],[1096603200,3951.2107000000001],[1096689600,3951.2107000000001],[1096776000,3951.2107000000001],[1096862400,3951.2107000000001],[1096948800,3951.2107000000001],[1097035200,3951.2107000000001],[1097121600,3951.2107000000001],[1097208000,3951.2107000000001],[1097294400,3951.2107000000001],[1097380800,3951.2107000000001],[1097467200,3951.2107000000001],[1097553600,3951.2107000000001],[1097640000,3951.2107000000001],[1097726400,3951.2107000000001],[1097812800,3951.2107000000001],[1097899200,3951.2107000000001],[1097985600,3951.2107000000001],[1098072000,3951.2107000000001],[1098158400,3951.2107000000001],[1098244800,3951.2107000000001],[1098331200,3951.2107000000001],[1098417600,3951.2107000000001],[1098504000,3951.2107000000001],[1098590400,3951.2107000000001],[1098676800,3951.2107000000001],[1098763200,3951.2107000000001],[1098849600,3951.2107000000001],[1098936000,3951.2107000000001],[1099022400,3951.2107000000001],[1099108800,3951.2107000000001],[1099195200,3951.2107000000001],[1099285200,3951.2107000000001],[1099371600,3951.2107000000001],[1099458000,3951.2107000000001],[1099544400,3951.2107000000001],[1099630800,3951.2107000000001],[1099717200,3951.2107000000001],[1099803600,3951.2107000000001],[1099890000,3951.2107000000001],[1099976400,3951.2107000000001],[1100062800,3951.2107000000001],[1100149200,3951.2107000000001],[1100235600,3951.2107000000001],[1100322000,3951.2107000000001],[1100408400,3951.2107000000001],[1100494800,3951.2107000000001],[1100581200,3951.2107000000001],[1100667600,3951.2107000000001],[1100754000,3951.2107000000001],[1100840400,3951.2107000000001],[1100926800,3951.2107000000001],[1101013200,3951.2107000000001],[1101099600,3951.2107000000001],[1101186000,3951.2107000000001],[1101272400,3951.2107000000001],[1101358800,3951.2107000000001],[1101445200,3951.2107000000001],[1101531600,3951.2107000000001],[1101618000,3951.2107000000001],[1101704400,3951.2107000000001],[1101790800,3951.2107000000001],[1101877200,3951.2107000000001],[1101963600,3951.2107000000001],[1102050000,3951.2107000000001],[1102136400,3951.2107000000001],[1102222800,3951.2107000000001],[1102309200,3951.2107000000001],[1102395600,3951.2107000000001],[1102482000,3951.2107000000001],[1102568400,3951.2107000000001],[1102654800,3951.2107000000001],[1102741200,3951.2107000000001],[1102827600,3951.2107000000001],[1102914000,3951.2107000000001],[1103000400,3951.2107000000001],[1103086800,3951.2107000000001],[1103173200,3951.2107000000001],[1103259600,3951.2107000000001],[1103346000,3951.2107000000001],[1103432400,3951.2107000000001],[1103518800,3951.2107000000001],[1103605200,3951.2107000000001],[1103691600,3951.2107000000001],[1103778000,3951.2107000000001],[1103864400,3951.2107000000001],[1103950800,3951.2107000000001],[1104037200,3951.2107000000001],[1104123600,3951.2107000000001],[1104210000,3951.2107000000001],[1104296400,3951.2107000000001],[1104382800,3951.2107000000001],[1104469200,3951.2107000000001],[1104555600,3951.2107000000001],[1104642000,3951.2107000000001],[1104728400,3951.2107000000001],[1104814800,3951.2107000000001],[1104901200,3951.2107000000001],[1104987600,3951.2107000000001],[1105074000,3951.2107000000001],[1105160400,3951.2107000000001],[1105246800,3951.2107000000001],[1105333200,3951.2107000000001],[1105419600,3951.2107000000001],[1105506000,3951.2107000000001],[1105592400,3951.2107000000001],[1105678800,3951.2107000000001],[1105765200,3951.2107000000001],[1105851600,3951.2107000000001],[1105938000,3951.2107000000001],[1106024400,3951.2107000000001],[1106110800,3951.2107000000001],[1106197200,3951.2107000000001],[1106283600,3951.2107000000001],[1106370000,3951.2107000000001],[1106456400,3951.2107000000001],[1106542800,3951.2107000000001],[1106629200,3951.2107000000001],[1106715600,3951.2107000000001],[1106802000,3951.2107000000001],[1106888400,3951.2107000000001],[1106974800,3951.2107000000001],[1107061200,3951.2107000000001],[1107147600,3951.2107000000001],[1107234000,3951.2107000000001],[1107320400,3951.2107000000001],[1107406800,3951.2107000000001],[1107493200,3951.2107000000001],[1107579600,3951.2107000000001],[1107666000,3951.2107000000001],[1107752400,3951.2107000000001],[1107838800,3951.2107000000001],[1107925200,3951.2107000000001],[1108011600,3951.2107000000001],[1108098000,3951.2107000000001],[1108184400,3951.2107000000001],[1108270800,3951.2107000000001],[1108357200,3951.2107000000001],[1108443600,3951.2107000000001],[1108530000,3951.2107000000001],[1108616400,3951.2107000000001],[1108702800,3951.2107000000001],[1108789200,3951.2107000000001],[1108875600,3951.2107000000001],[1108962000,3951.2107000000001],[1109048400,3951.2107000000001],[1109134800,3951.2107000000001],[1109221200,3951.2107000000001],[1109307600,3951.2107000000001],[1109394000,3951.2107000000001],[1109480400,3951.2107000000001],[1109566800,3951.2107000000001],[1109653200,3951.2107000000001],[1109739600,3951.2107000000001],[1109826000,3951.2107000000001],[1109912400,3951.2107000000001],[1109998800,3951.2107000000001],[1110085200,3951.2107000000001],[1110171600,3951.2107000000001],[1110258000,3951.2107000000001],[1110344400,3951.2107000000001],[1110430800,3951.2107000000001],[1110517200,3951.2107000000001],[1110603600,3951.2107000000001],[1110690000,3951.2107000000001],[1110776400,3951.2107000000001],[1110862800,3951.2107000000001],[1110949200,3951.2107000000001],[1111035600,3951.2107000000001],[1111122000,3951.2107000000001],[1111208400,3951.2107000000001],[1111294800,3951.2107000000001],[1111381200,3951.2107000000001],[1111467600,3951.2107000000001],[1111554000,3951.2107000000001],[1111640400,3951.2107000000001],[1111726800,3951.2107000000001],[1111813200,3951.2107000000001],[1111899600,3951.2107000000001],[1111986000,3951.2107000000001],[1112072400,3951.2107000000001],[1112158800,3951.2107000000001],[1112245200,3951.2107000000001],[1112331600,3951.2107000000001],[1112418000,3951.2107000000001],[1112504400,3951.2107000000001],[1112587200,3951.2107000000001],[1112673600,3951.2107000000001],[1112760000,3951.2107000000001],[1112846400,3951.2107000000001],[1112932800,3951.2107000000001],[1113019200,3951.2107000000001],[1113105600,3951.2107000000001],[1113192000,3951.2107000000001],[1113278400,3951.2107000000001],[1113364800,3951.2107000000001],[1113451200,3951.2107000000001],[1113537600,3951.2107000000001],[1113624000,3951.2107000000001],[1113710400,3951.2107000000001],[1113796800,3951.2107000000001],[1113883200,3951.2107000000001],[1113969600,3951.2107000000001],[1114056000,3951.2107000000001],[1114142400,3951.2107000000001],[1114228800,3951.2107000000001],[1114315200,3951.2107000000001],[1114401600,3951.2107000000001],[1114488000,3951.2107000000001],[1114574400,3951.2107000000001],[1114660800,3951.2107000000001],[1114747200,3951.2107000000001],[1114833600,3951.2107000000001],[1114920000,3951.2107000000001],[1115006400,3951.2107000000001],[1115092800,3951.2107000000001],[1115179200,3951.2107000000001],[1115265600,3951.2107000000001],[1115352000,3951.2107000000001],[1115438400,3951.2107000000001],[1115524800,3951.2107000000001],[1115611200,3951.2107000000001],[1115697600,3951.2107000000001],[1115784000,3951.2107000000001],[1115870400,3951.2107000000001],[1115956800,3951.2107000000001],[1116043200,3951.2107000000001],[1116129600,3951.2107000000001],[1116216000,3951.2107000000001],[1116302400,3951.2107000000001],[1116388800,3951.2107000000001],[1116475200,3951.2107000000001],[1116561600,3951.2107000000001],[1116648000,3951.2107000000001],[1116734400,3951.2107000000001],[1116820800,3951.2107000000001],[1116907200,3951.2107000000001],[1116993600,3951.2107000000001],[1117080000,3951.2107000000001],[1117166400,3951.2107000000001],[1117252800,3951.2107000000001],[1117339200,3951.2107000000001],[1117425600,3951.2107000000001],[1117512000,3951.2107000000001],[1117598400,3951.2107000000001],[1117684800,3951.2107000000001],[1117771200,3951.2107000000001],[1117857600,3951.2107000000001],[1117944000,3951.2107000000001],[1118030400,3951.2107000000001],[1118116800,3951.2107000000001],[1118203200,3951.2107000000001],[1118289600,3951.2107000000001],[1118376000,3951.2107000000001],[1118462400,3951.2107000000001],[1118548800,3951.2107000000001],[1118635200,3951.2107000000001],[1118721600,3951.2107000000001],[1118808000,3951.2107000000001],[1118894400,3951.2107000000001],[1118980800,3951.2107000000001],[1119067200,3951.2107000000001],[1119153600,3951.2107000000001],[1119240000,3951.2107000000001],[1119326400,3951.2107000000001],[1119412800,3951.2107000000001],[1119499200,3951.2107000000001],[1119585600,3951.2107000000001],[1119672000,3951.2107000000001],[1119758400,3951.2107000000001],[1119844800,3951.2107000000001],[1119931200,3951.2107000000001],[1120017600,3951.2107000000001],[1120104000,3951.2107000000001],[1120190400,3951.2107000000001],[1120622400,4504.1162000000004],[1120708800,4504.1162000000004],[1120795200,4504.1162000000004],[1120881600,4504.1162000000004],[1120968000,4504.1162000000004],[1121054400,4504.1162000000004],[1121140800,4504.1162000000004],[1121227200,4504.1162000000004],[1121313600,4504.1162000000004],[1121400000,4504.1162000000004],[1121486400,4504.1162000000004],[1121572800,4504.1162000000004],[1121659200,4504.1162000000004],[1121745600,4504.1162000000004],[1121832000,4504.1162000000004],[1121918400,4504.1162000000004],[1122004800,4504.1162000000004],[1122091200,4504.1162000000004],[1122177600,4504.1162000000004],[1122264000,4504.1162000000004],[1122350400,4504.1162000000004],[1122436800,4504.1162000000004],[1122523200,4504.1162000000004],[1122609600,4504.1162000000004],[1122696000,4504.1162000000004],[1122782400,4504.1162000000004],[1122868800,4504.1162000000004],[1122955200,4504.1162000000004],[1123041600,4504.1162000000004],[1123128000,4504.1162000000004],[1123214400,4504.1162000000004],[1123300800,4504.1162000000004],[1123387200,4504.1162000000004],[1123473600,4504.1162000000004],[1123560000,4504.1162000000004],[1123646400,4504.1162000000004],[1123732800,4504.1162000000004],[1123819200,4504.1162000000004],[1123905600,4504.1162000000004],[1123992000,4504.1162000000004],[1124078400,4504.1162000000004],[1124164800,4504.1162000000004],[1124251200,4504.1162000000004],[1124337600,4504.1162000000004],[1124424000,4504.1162000000004],[1124510400,4504.1162000000004],[1124596800,4504.1162000000004],[1124683200,4504.1162000000004],[1124769600,4504.1162000000004],[1124856000,4504.1162000000004],[1124942400,4504.1162000000004],[1125028800,4504.1162000000004],[1125115200,4504.1162000000004],[1125201600,4504.1162000000004],[1125288000,4504.1162000000004],[1125374400,4504.1162000000004],[1125460800,4504.1162000000004],[1125547200,4504.1162000000004],[1125633600,4504.1162000000004],[1125720000,4504.1162000000004],[1125806400,4504.1162000000004],[1125892800,4504.1162000000004],[1125979200,4504.1162000000004],[1126065600,4504.1162000000004],[1126152000,4504.1162000000004],[1126238400,4504.1162000000004],[1126324800,4504.1162000000004],[1126411200,4504.1162000000004],[1126497600,4504.1162000000004],[1126584000,4504.1162000000004],[1126670400,4504.1162000000004],[1126756800,4504.1162000000004],[1126843200,4504.1162000000004],[1126929600,4504.1162000000004],[1127016000,4504.1162000000004],[1127102400,4504.1162000000004],[1127188800,4504.1162000000004],[1127275200,4504.1162000000004],[1127361600,4504.1162000000004],[1127448000,4504.1162000000004],[1127534400,4504.1162000000004],[1127620800,4504.1162000000004],[1127707200,4504.1162000000004],[1127793600,4504.1162000000004],[1127880000,4504.1162000000004],[1127966400,4504.1162000000004],[1128052800,4504.1162000000004],[1128139200,4504.1162000000004],[1128225600,4504.1162000000004],[1128312000,4504.1162000000004],[1128398400,4504.1162000000004],[1128484800,4504.1162000000004],[1128571200,4504.1162000000004],[1128657600,4504.1162000000004],[1128744000,4504.1162000000004],[1128830400,4504.1162000000004],[1128916800,4504.1162000000004],[1129003200,4504.1162000000004],[1129089600,4504.1162000000004],[1129176000,4504.1162000000004],[1129262400,4504.1162000000004],[1129348800,4504.1162000000004],[1129435200,4504.1162000000004],[1129521600,4504.1162000000004],[1129608000,4504.1162000000004],[1129694400,4504.1162000000004],[1129780800,4504.1162000000004],[1129867200,4504.1162000000004],[1129953600,4504.1162000000004],[1130040000,4504.1162000000004],[1130126400,4504.1162000000004],[1130212800,4504.1162000000004],[1130299200,4504.1162000000004],[1130385600,4504.1162000000004],[1130472000,4504.1162000000004],[1130558400,4504.1162000000004],[1130644800,4504.1162000000004],[1130734800,4504.1162000000004],[1130821200,4504.1162000000004],[1130907600,4504.1162000000004],[1130994000,4504.1162000000004],[1131080400,4504.1162000000004],[1131166800,4504.1162000000004],[1131253200,4504.1162000000004],[1131339600,4504.1162000000004],[1131426000,4504.1162000000004],[1131512400,4504.1162000000004],[1131598800,4504.1162000000004],[1131685200,4504.1162000000004],[1131771600,4504.1162000000004],[1131858000,4504.1162000000004],[1131944400,4504.1162000000004],[1132030800,4504.1162000000004],[1132117200,4504.1162000000004],[1132203600,4504.1162000000004],[1132290000,4504.1162000000004],[1132376400,4504.1162000000004],[1132462800,4504.1162000000004],[1132549200,4504.1162000000004],[1132635600,4504.1162000000004],[1132722000,4504.1162000000004],[1132808400,4504.1162000000004],[1132894800,4504.1162000000004],[1132981200,4504.1162000000004],[1133067600,4504.1162000000004],[1133154000,4504.1162000000004],[1133240400,4504.1162000000004],[1133326800,4504.1162000000004],[1133413200,4504.1162000000004],[1133499600,4504.1162000000004],[1133586000,4504.1162000000004],[1133672400,4504.1162000000004],[1133758800,4504.1162000000004],[1133845200,4504.1162000000004],[1133931600,4504.1162000000004],[1134018000,4504.1162000000004],[1134104400,4504.1162000000004],[1134190800,4504.1162000000004],[1134277200,4504.1162000000004],[1134363600,4504.1162000000004],[1134450000,4504.1162000000004],[1134536400,4504.1162000000004],[1134622800,4504.1162000000004],[1134709200,4504.1162000000004],[1134795600,4504.1162000000004],[1134882000,4504.1162000000004],[1134968400,4504.1162000000004],[1135054800,4504.1162000000004],[1135141200,4504.1162000000004],[1135227600,4504.1162000000004],[1135314000,4504.1162000000004],[1135400400,4504.1162000000004],[1135486800,4504.1162000000004],[1135573200,4504.1162000000004],[1135659600,4504.1162000000004],[1135746000,4504.1162000000004],[1135832400,4504.1162000000004],[1135918800,4504.1162000000004],[1136005200,4504.1162000000004],[1136091600,4504.1162000000004],[1136178000,4504.1162000000004],[1136264400,4504.1162000000004],[1136350800,4504.1162000000004],[1136437200,4504.1162000000004],[1136523600,4504.1162000000004],[1136610000,4504.1162000000004],[1136696400,4504.1162000000004],[1136782800,4504.1162000000004],[1136869200,4504.1162000000004],[1136955600,4504.1162000000004],[1137042000,4504.1162000000004],[1137128400,4504.1162000000004],[1137214800,4504.1162000000004],[1137301200,4504.1162000000004],[1137387600,4504.1162000000004],[1137474000,4504.1162000000004],[1137560400,4504.1162000000004],[1137646800,4504.1162000000004],[1137733200,4504.1162000000004],[1137819600,4504.1162000000004],[1137906000,4504.1162000000004],[1137992400,4504.1162000000004],[1138078800,4504.1162000000004],[1138165200,4504.1162000000004],[1138251600,4504.1162000000004],[1138338000,4504.1162000000004],[1138424400,4504.1162000000004],[1138510800,4504.1162000000004],[1138597200,4504.1162000000004],[1138683600,4504.1162000000004],[1138770000,4504.1162000000004],[1138856400,4504.1162000000004],[1138942800,4504.1162000000004],[1139029200,4504.1162000000004],[1139115600,4504.1162000000004],[1139202000,4504.1162000000004],[1139288400,4504.1162000000004],[1139374800,4504.1162000000004],[1139461200,4504.1162000000004],[1139547600,4504.1162000000004],[1139634000,4504.1162000000004],[1139720400,4504.1162000000004],[1139806800,4504.1162000000004],[1139893200,4504.1162000000004],[1139979600,4504.1162000000004],[1140066000,4504.1162000000004],[1140152400,4504.1162000000004],[1140238800,4504.1162000000004],[1140325200,4504.1162000000004],[1140411600,4504.1162000000004],[1140498000,4504.1162000000004],[1140584400,4504.1162000000004],[1140670800,4504.1162000000004],[1140757200,4504.1162000000004],[1140843600,4504.1162000000004],[1140930000,4504.1162000000004],[1141016400,4504.1162000000004],[1141102800,4504.1162000000004],[1141189200,4504.1162000000004],[1141275600,4504.1162000000004],[1141362000,4504.1162000000004],[1141448400,4504.1162000000004],[1141534800,4504.1162000000004],[1141621200,4504.1162000000004],[1141707600,4504.1162000000004],[1141794000,4504.1162000000004],[1141880400,4504.1162000000004],[1141966800,4504.1162000000004],[1142053200,4504.1162000000004],[1142139600,4504.1162000000004],[1142226000,4504.1162000000004],[1142312400,4504.1162000000004],[1142398800,4504.1162000000004],[1142485200,4504.1162000000004],[1142571600,4504.1162000000004],[1142658000,4504.1162000000004],[1142744400,4504.1162000000004],[1142830800,4504.1162000000004],[1142917200,4504.1162000000004],[1143003600,4504.1162000000004],[1143090000,4504.1162000000004],[1143176400,4504.1162000000004],[1143262800,4504.1162000000004],[1143349200,4504.1162000000004],[1143435600,4504.1162000000004],[1143522000,4504.1162000000004],[1143608400,4504.1162000000004],[1143694800,4504.1162000000004],[1143781200,4504.1162000000004],[1143867600,4504.1162000000004],[1143954000,4504.1162000000004],[1144036800,4504.1162000000004],[1144123200,4504.1162000000004],[1144209600,4504.1162000000004],[1144296000,4504.1162000000004],[1144382400,4504.1162000000004],[1144468800,4504.1162000000004],[1144555200,4504.1162000000004],[1144641600,4504.1162000000004],[1144728000,4504.1162000000004],[1144814400,4504.1162000000004],[1144900800,4504.1162000000004],[1144987200,4504.1162000000004],[1145073600,4504.1162000000004],[1145160000,4504.1162000000004],[1145246400,4504.1162000000004],[1145332800,4504.1162000000004],[1145419200,4504.1162000000004],[1145505600,4504.1162000000004],[1145592000,4504.1162000000004],[1145678400,4504.1162000000004],[1145764800,4504.1162000000004],[1145851200,4504.1162000000004],[1145937600,4504.1162000000004],[1146024000,4504.1162000000004],[1146110400,4504.1162000000004],[1146196800,4504.1162000000004],[1146283200,4504.1162000000004],[1146369600,4504.1162000000004],[1146456000,4504.1162000000004],[1146542400,4504.1162000000004],[1146628800,4504.1162000000004],[1146715200,4504.1162000000004],[1146801600,4504.1162000000004],[1146888000,4504.1162000000004],[1146974400,4504.1162000000004],[1147060800,4504.1162000000004],[1147147200,4504.1162000000004],[1147233600,4504.1162000000004],[1147320000,4504.1162000000004],[1147406400,4504.1162000000004],[1147492800,4504.1162000000004],[1147579200,4504.1162000000004],[1147665600,4504.1162000000004],[1147752000,4504.1162000000004],[1147838400,4504.1162000000004],[1147924800,4504.1162000000004],[1148011200,4504.1162000000004],[1148097600,4504.1162000000004],[1148184000,4504.1162000000004],[1148270400,4504.1162000000004],[1148356800,4504.1162000000004],[1148443200,4504.1162000000004],[1148529600,4504.1162000000004],[1148616000,4504.1162000000004],[1148702400,4504.1162000000004],[1148788800,4504.1162000000004],[1148875200,4504.1162000000004],[1148961600,4504.1162000000004],[1149048000,4504.1162000000004],[1149134400,4504.1162000000004],[1149220800,4504.1162000000004],[1149307200,4504.1162000000004],[1149393600,4504.1162000000004],[1149480000,4504.1162000000004],[1149566400,4504.1162000000004],[1149652800,4504.1162000000004],[1149739200,4504.1162000000004],[1149825600,4504.1162000000004],[1149912000,4504.1162000000004],[1149998400,4504.1162000000004],[1150084800,4504.1162000000004],[1150171200,4504.1162000000004],[1150257600,4504.1162000000004],[1150344000,4504.1162000000004],[1150430400,4504.1162000000004],[1150516800,4504.1162000000004],[1150603200,4504.1162000000004],[1150689600,4504.1162000000004],[1150776000,4504.1162000000004],[1150862400,4504.1162000000004],[1150948800,4504.1162000000004],[1151035200,4504.1162000000004],[1151121600,4504.1162000000004],[1151208000,4504.1162000000004],[1151294400,4504.1162000000004],[1151380800,4504.1162000000004],[1151467200,4504.1162000000004],[1151553600,4504.1162000000004],[1151640000,4504.1162000000004],[1151726400,4504.1162000000004],[1151812800,4504.1162000000004],[1151899200,4504.1162000000004],[1152158400,4631.0793999999996],[1152244800,4631.0793999999996],[1152331200,4631.0793999999996],[1152417600,4631.0793999999996],[1152504000,4631.0793999999996],[1152590400,4631.0793999999996],[1152676800,4631.0793999999996],[1152763200,4631.0793999999996],[1152849600,4631.0793999999996],[1152936000,4631.0793999999996],[1153022400,4631.0793999999996],[1153108800,4631.0793999999996],[1153195200,4631.0793999999996],[1153281600,4631.0793999999996],[1153368000,4631.0793999999996],[1153454400,4631.0793999999996],[1153540800,4631.0793999999996],[1153627200,4631.0793999999996],[1153713600,4631.0793999999996],[1153800000,4631.0793999999996],[1153886400,4631.0793999999996],[1153972800,4631.0793999999996],[1154059200,4631.0793999999996],[1154145600,4631.0793999999996],[1154232000,4631.0793999999996],[1154318400,4631.0793999999996],[1154404800,4631.0793999999996],[1154491200,4631.0793999999996],[1154577600,4631.0793999999996],[1154664000,4631.0793999999996],[1154750400,4631.0793999999996],[1154836800,4631.0793999999996],[1154923200,4631.0793999999996],[1155009600,4631.0793999999996],[1155096000,4631.0793999999996],[1155182400,4631.0793999999996],[1155268800,4631.0793999999996],[1155355200,4631.0793999999996],[1155441600,4631.0793999999996],[1155528000,4631.0793999999996],[1155614400,4631.0793999999996],[1155700800,4631.0793999999996],[1155787200,4631.0793999999996],[1155873600,4631.0793999999996],[1155960000,4631.0793999999996],[1156046400,4631.0793999999996],[1156132800,4631.0793999999996],[1156219200,4631.0793999999996],[1156305600,4631.0793999999996],[1156392000,4631.0793999999996],[1156478400,4631.0793999999996],[1156564800,4631.0793999999996],[1156651200,4631.0793999999996],[1156737600,4631.0793999999996],[1156824000,4631.0793999999996],[1156910400,4631.0793999999996],[1156996800,4631.0793999999996],[1157083200,4631.0793999999996],[1157169600,4631.0793999999996],[1157256000,4631.0793999999996],[1157342400,4631.0793999999996],[1157428800,4631.0793999999996],[1157515200,4631.0793999999996],[1157601600,4631.0793999999996],[1157688000,4631.0793999999996],[1157774400,4631.0793999999996],[1157860800,4631.0793999999996],[1157947200,4631.0793999999996],[1158033600,4631.0793999999996],[1158120000,4631.0793999999996],[1158206400,4631.0793999999996],[1158292800,4631.0793999999996],[1158379200,4631.0793999999996],[1158465600,4631.0793999999996],[1158552000,4631.0793999999996],[1158638400,4631.0793999999996],[1158724800,4631.0793999999996],[1158811200,4631.0793999999996],[1158897600,4631.0793999999996],[1158984000,4631.0793999999996],[1159070400,4631.0793999999996],[1159156800,4631.0793999999996],[1159243200,4631.0793999999996],[1159329600,4631.0793999999996],[1159416000,4631.0793999999996],[1159502400,4631.0793999999996],[1159588800,4631.0793999999996],[1159675200,4631.0793999999996],[1159761600,4631.0793999999996],[1159848000,4631.0793999999996],[1159934400,4631.0793999999996],[1160020800,4631.0793999999996],[1160107200,4631.0793999999996],[1160193600,4631.0793999999996],[1160280000,4631.0793999999996],[1160366400,4631.0793999999996],[1160452800,4631.0793999999996],[1160539200,4631.0793999999996],[1160625600,4631.0793999999996],[1160712000,4631.0793999999996],[1160798400,4631.0793999999996],[1160884800,4631.0793999999996],[1160971200,4631.0793999999996],[1161057600,4631.0793999999996],[1161144000,4631.0793999999996],[1161230400,4631.0793999999996],[1161316800,4631.0793999999996],[1161403200,4631.0793999999996],[1161489600,4631.0793999999996],[1161576000,4631.0793999999996],[1161662400,4631.0793999999996],[1161748800,4631.0793999999996],[1161835200,4631.0793999999996],[1161921600,4631.0793999999996],[1162008000,4631.0793999999996],[1162094400,4631.0793999999996],[1162184400,4631.0793999999996],[1162270800,4631.0793999999996],[1162357200,4631.0793999999996],[1162443600,4631.0793999999996],[1162530000,4631.0793999999996],[1162616400,4631.0793999999996],[1162702800,4631.0793999999996],[1162789200,4631.0793999999996],[1162875600,4631.0793999999996],[1162962000,4631.0793999999996],[1163048400,4631.0793999999996],[1163134800,4631.0793999999996],[1163221200,4631.0793999999996],[1163307600,4631.0793999999996],[1163394000,4631.0793999999996],[1163480400,4631.0793999999996],[1163566800,4631.0793999999996],[1163653200,4631.0793999999996],[1163739600,4631.0793999999996],[1163826000,4631.0793999999996],[1163912400,4631.0793999999996],[1163998800,4631.0793999999996],[1164085200,4631.0793999999996],[1164171600,4631.0793999999996],[1164258000,4631.0793999999996],[1164344400,4631.0793999999996],[1164430800,4631.0793999999996],[1164517200,4631.0793999999996],[1164603600,4631.0793999999996],[1164690000,4631.0793999999996],[1164776400,4631.0793999999996],[1164862800,4631.0793999999996],[1164949200,4631.0793999999996],[1165035600,4631.0793999999996],[1165122000,4631.0793999999996],[1165208400,4631.0793999999996],[1165294800,4631.0793999999996],[1165381200,4631.0793999999996],[1165467600,4631.0793999999996],[1165554000,4631.0793999999996],[1165640400,4631.0793999999996],[1165726800,4631.0793999999996],[1165813200,4631.0793999999996],[1165899600,4631.0793999999996],[1165986000,4631.0793999999996],[1166072400,4631.0793999999996],[1166158800,4631.0793999999996],[1166245200,4631.0793999999996],[1166331600,4631.0793999999996],[1166418000,4631.0793999999996],[1166504400,4631.0793999999996],[1166590800,4631.0793999999996],[1166677200,4631.0793999999996],[1166763600,4631.0793999999996],[1166850000,4631.0793999999996],[1166936400,4631.0793999999996],[1167022800,4631.0793999999996],[1167109200,4631.0793999999996],[1167195600,4631.0793999999996],[1167282000,4631.0793999999996],[1167368400,4631.0793999999996],[1167454800,4631.0793999999996],[1167541200,4631.0793999999996],[1167627600,4631.0793999999996],[1167714000,4631.0793999999996],[1167800400,4631.0793999999996],[1167886800,4631.0793999999996],[1167973200,4631.0793999999996],[1168059600,4631.0793999999996],[1168146000,4631.0793999999996],[1168232400,4631.0793999999996],[1168318800,4631.0793999999996],[1168405200,4631.0793999999996],[1168491600,4631.0793999999996],[1168578000,4631.0793999999996],[1168664400,4631.0793999999996],[1168750800,4631.0793999999996],[1168837200,4631.0793999999996],[1168923600,4631.0793999999996],[1169010000,4631.0793999999996],[1169096400,4631.0793999999996],[1169182800,4631.0793999999996],[1169269200,4631.0793999999996],[1169355600,4631.0793999999996],[1169442000,4631.0793999999996],[1169528400,4631.0793999999996],[1169614800,4631.0793999999996],[1169701200,4631.0793999999996],[1169787600,4631.0793999999996],[1169874000,4631.0793999999996],[1169960400,4631.0793999999996],[1170046800,4631.0793999999996],[1170133200,4631.0793999999996],[1170219600,4631.0793999999996],[1170306000,4631.0793999999996],[1170392400,4631.0793999999996],[1170478800,4631.0793999999996],[1170565200,4631.0793999999996],[1170651600,4631.0793999999996],[1170738000,4631.0793999999996],[1170824400,4631.0793999999996],[1170910800,4631.0793999999996],[1170997200,4631.0793999999996],[1171083600,4631.0793999999996],[1171170000,4631.0793999999996],[1171256400,4631.0793999999996],[1171342800,4631.0793999999996],[1171429200,4631.0793999999996],[1171515600,4631.0793999999996],[1171602000,4631.0793999999996],[1171688400,4631.0793999999996],[1171774800,4631.0793999999996],[1171861200,4631.0793999999996],[1171947600,4631.0793999999996],[1172034000,4631.0793999999996],[1172120400,4631.0793999999996],[1172206800,4631.0793999999996],[1172293200,4631.0793999999996],[1172379600,4631.0793999999996],[1172466000,4631.0793999999996],[1172552400,4631.0793999999996],[1172638800,4631.0793999999996],[1172725200,4631.0793999999996],[1172811600,4631.0793999999996],[1172898000,4631.0793999999996],[1172984400,4631.0793999999996],[1173070800,4631.0793999999996],[1173157200,4631.0793999999996],[1173243600,4631.0793999999996],[1173330000,4631.0793999999996],[1173416400,4631.0793999999996],[1173502800,4631.0793999999996],[1173589200,4631.0793999999996],[1173672000,4631.0793999999996],[1173758400,4631.0793999999996],[1173844800,4631.0793999999996],[1173931200,4631.0793999999996],[1174017600,4631.0793999999996],[1174104000,4631.0793999999996],[1174190400,4631.0793999999996],[1174276800,4631.0793999999996],[1174363200,4631.0793999999996],[1174449600,4631.0793999999996],[1174536000,4631.0793999999996],[1174622400,4631.0793999999996],[1174708800,4631.0793999999996],[1174795200,4631.0793999999996],[1174881600,4631.0793999999996],[1174968000,4631.0793999999996],[1175054400,4631.0793999999996],[1175140800,4631.0793999999996],[1175227200,4631.0793999999996],[1175313600,4631.0793999999996],[1175400000,4631.0793999999996],[1175486400,4631.0793999999996],[1175572800,4631.0793999999996],[1175659200,4631.0793999999996],[1175745600,4631.0793999999996],[1175832000,4631.0793999999996],[1175918400,4631.0793999999996],[1176004800,4631.0793999999996],[1176091200,4631.0793999999996],[1176177600,4631.0793999999996],[1176264000,4631.0793999999996],[1176350400,4631.0793999999996],[1176436800,4631.0793999999996],[1176523200,4631.0793999999996],[1176609600,4631.0793999999996],[1176696000,4631.0793999999996],[1176782400,4631.0793999999996],[1176868800,4631.0793999999996],[1176955200,4631.0793999999996],[1177041600,4631.0793999999996],[1177128000,4631.0793999999996],[1177214400,4631.0793999999996],[1177300800,4631.0793999999996],[1177387200,4631.0793999999996],[1177473600,4631.0793999999996],[1177560000,4631.0793999999996],[1177646400,4631.0793999999996],[1177732800,4631.0793999999996],[1177819200,4631.0793999999996],[1177905600,4631.0793999999996],[1177992000,4631.0793999999996],[1178078400,4631.0793999999996],[1178164800,4631.0793999999996],[1178251200,4631.0793999999996],[1178337600,4631.0793999999996],[1178424000,4631.0793999999996],[1178510400,4631.0793999999996],[1178596800,4631.0793999999996],[1178683200,4631.0793999999996],[1178769600,4631.0793999999996],[1178856000,4631.0793999999996],[1178942400,4631.0793999999996],[1179028800,4631.0793999999996],[1179115200,4631.0793999999996],[1179201600,4631.0793999999996],[1179288000,4631.0793999999996],[1179374400,4631.0793999999996],[1179460800,4631.0793999999996],[1179547200,4631.0793999999996],[1179633600,4631.0793999999996],[1179720000,4631.0793999999996],[1179806400,4631.0793999999996],[1179892800,4631.0793999999996],[1179979200,4631.0793999999996],[1180065600,4631.0793999999996],[1180152000,4631.0793999999996],[1180238400,4631.0793999999996],[1180324800,4631.0793999999996],[1180411200,4631.0793999999996],[1180497600,4631.0793999999996],[1180584000,4631.0793999999996],[1180670400,4631.0793999999996],[1180756800,4631.0793999999996],[1180843200,4631.0793999999996],[1180929600,4631.0793999999996],[1181016000,4631.0793999999996],[1181102400,4631.0793999999996],[1181188800,4631.0793999999996],[1181275200,4631.0793999999996],[1181361600,4631.0793999999996],[1181448000,4631.0793999999996],[1181534400,4631.0793999999996],[1181620800,4631.0793999999996],[1181707200,4631.0793999999996],[1181793600,4631.0793999999996],[1181880000,4631.0793999999996],[1181966400,4631.0793999999996],[1182052800,4631.0793999999996],[1182139200,4631.0793999999996],[1182225600,4631.0793999999996],[1182312000,4631.0793999999996],[1182398400,4631.0793999999996],[1182484800,4631.0793999999996],[1182571200,4631.0793999999996],[1182657600,4631.0793999999996],[1182744000,4631.0793999999996],[1182830400,4631.0793999999996],[1182916800,4631.0793999999996],[1183003200,4631.0793999999996],[1183089600,4631.0793999999996],[1183176000,4631.0793999999996],[1183262400,4631.0793999999996],[1183348800,4631.0793999999996],[1183521600,4980.0807999999997],[1183608000,4980.0807999999997],[1183694400,4980.0807999999997],[1183780800,4980.0807999999997],[1183867200,4980.0807999999997],[1183953600,4980.0807999999997],[1184040000,4980.0807999999997],[1184126400,4980.0807999999997],[1184212800,4980.0807999999997],[1184299200,4980.0807999999997],[1184385600,4980.0807999999997],[1184472000,4980.0807999999997],[1184558400,4980.0807999999997],[1184644800,4980.0807999999997],[1184731200,4980.0807999999997],[1184817600,4980.0807999999997],[1184904000,4980.0807999999997],[1184990400,4980.0807999999997],[1185076800,4980.0807999999997],[1185163200,4980.0807999999997],[1185249600,4980.0807999999997],[1185336000,4980.0807999999997],[1185422400,4980.0807999999997],[1185508800,4980.0807999999997],[1185595200,4980.0807999999997],[1185681600,4980.0807999999997],[1185768000,4980.0807999999997],[1185854400,4980.0807999999997],[1185940800,4980.0807999999997],[1186027200,4980.0807999999997],[1186113600,4980.0807999999997],[1186200000,4980.0807999999997],[1186286400,4980.0807999999997],[1186372800,4980.0807999999997],[1186459200,4980.0807999999997],[1186545600,4980.0807999999997],[1186632000,4980.0807999999997],[1186718400,4980.0807999999997],[1186804800,4980.0807999999997],[1186891200,4980.0807999999997],[1186977600,4980.0807999999997],[1187064000,4980.0807999999997],[1187150400,4980.0807999999997],[1187236800,4980.0807999999997],[1187323200,4980.0807999999997],[1187409600,4980.0807999999997],[1187496000,4980.0807999999997],[1187582400,4980.0807999999997],[1187668800,4980.0807999999997],[1187755200,4980.0807999999997],[1187841600,4980.0807999999997],[1187928000,4980.0807999999997],[1188014400,4980.0807999999997],[1188100800,4980.0807999999997],[1188187200,4980.0807999999997],[1188273600,4980.0807999999997],[1188360000,4980.0807999999997],[1188446400,4980.0807999999997],[1188532800,4980.0807999999997],[1188619200,4980.0807999999997],[1188705600,4980.0807999999997],[1188792000,4980.0807999999997],[1188878400,4980.0807999999997],[1188964800,4980.0807999999997],[1189051200,4980.0807999999997],[1189137600,4980.0807999999997],[1189224000,4980.0807999999997],[1189310400,4980.0807999999997],[1189396800,4980.0807999999997],[1189483200,4980.0807999999997],[1189569600,4980.0807999999997],[1189656000,4980.0807999999997],[1189742400,4980.0807999999997],[1189828800,4980.0807999999997],[1189915200,4980.0807999999997],[1190001600,4980.0807999999997],[1190088000,4980.0807999999997],[1190174400,4980.0807999999997],[1190260800,4980.0807999999997],[1190347200,4980.0807999999997],[1190433600,4980.0807999999997],[1190520000,4980.0807999999997],[1190606400,4980.0807999999997],[1190692800,4980.0807999999997],[1190779200,4980.0807999999997],[1190865600,4980.0807999999997],[1190952000,4980.0807999999997],[1191038400,4980.0807999999997],[1191124800,4980.0807999999997],[1191211200,4980.0807999999997],[1191297600,4980.0807999999997],[1191384000,4980.0807999999997],[1191470400,4980.0807999999997],[1191556800,4980.0807999999997],[1191643200,4980.0807999999997],[1191729600,4980.0807999999997],[1191816000,4980.0807999999997],[1191902400,4980.0807999999997],[1191988800,4980.0807999999997],[1192075200,4980.0807999999997],[1192161600,4980.0807999999997],[1192248000,4980.0807999999997],[1192334400,4980.0807999999997],[1192420800,4980.0807999999997],[1192507200,4980.0807999999997],[1192593600,4980.0807999999997],[1192680000,4980.0807999999997],[1192766400,4980.0807999999997],[1192852800,4980.0807999999997],[1192939200,4980.0807999999997],[1193025600,4980.0807999999997],[1193112000,4980.0807999999997],[1193198400,4980.0807999999997],[1193284800,4980.0807999999997],[1193371200,4980.0807999999997],[1193457600,4980.0807999999997],[1193544000,4980.0807999999997],[1193630400,4980.0807999999997],[1193716800,4980.0807999999997],[1193803200,4980.0807999999997],[1193889600,4980.0807999999997],[1193976000,4980.0807999999997],[1194062400,4980.0807999999997],[1194148800,4980.0807999999997],[1194238800,4980.0807999999997],[1194325200,4980.0807999999997],[1194411600,4980.0807999999997],[1194498000,4980.0807999999997],[1194584400,4980.0807999999997],[1194670800,4980.0807999999997],[1194757200,4980.0807999999997],[1194843600,4980.0807999999997],[1194930000,4980.0807999999997],[1195016400,4980.0807999999997],[1195102800,4980.0807999999997],[1195189200,4980.0807999999997],[1195275600,4980.0807999999997],[1195362000,4980.0807999999997],[1195448400,4980.0807999999997],[1195534800,4980.0807999999997],[1195621200,4980.0807999999997],[1195707600,4980.0807999999997],[1195794000,4980.0807999999997],[1195880400,4980.0807999999997],[1195966800,4980.0807999999997],[1196053200,4980.0807999999997],[1196139600,4980.0807999999997],[1196226000,4980.0807999999997],[1196312400,4980.0807999999997],[1196398800,4980.0807999999997],[1196485200,4980.0807999999997],[1196571600,4980.0807999999997],[1196658000,4980.0807999999997],[1196744400,4980.0807999999997],[1196830800,4980.0807999999997],[1196917200,4980.0807999999997],[1197003600,4980.0807999999997],[1197090000,4980.0807999999997],[1197176400,4980.0807999999997],[1197262800,4980.0807999999997],[1197349200,4980.0807999999997],[1197435600,4980.0807999999997],[1197522000,4980.0807999999997],[1197608400,4980.0807999999997],[1197694800,4980.0807999999997],[1197781200,4980.0807999999997],[1197867600,4980.0807999999997],[1197954000,4980.0807999999997],[1198040400,4980.0807999999997],[1198126800,4980.0807999999997],[1198213200,4980.0807999999997],[1198299600,4980.0807999999997],[1198386000,4980.0807999999997],[1198472400,4980.0807999999997],[1198558800,4980.0807999999997],[1198645200,4980.0807999999997],[1198731600,4980.0807999999997],[1198818000,4980.0807999999997],[1198904400,4980.0807999999997],[1198990800,4980.0807999999997],[1199077200,4980.0807999999997],[1199163600,4980.0807999999997],[1199250000,4980.0807999999997],[1199336400,4980.0807999999997],[1199422800,4980.0807999999997],[1199509200,4980.0807999999997],[1199595600,4980.0807999999997],[1199682000,4980.0807999999997],[1199768400,4980.0807999999997],[1199854800,4980.0807999999997],[1199941200,4980.0807999999997],[1200027600,4980.0807999999997],[1200114000,4980.0807999999997],[1200200400,4980.0807999999997],[1200286800,4980.0807999999997],[1200373200,4980.0807999999997],[1200459600,4980.0807999999997],[1200546000,4980.0807999999997],[1200632400,4980.0807999999997],[1200718800,4980.0807999999997],[1200805200,4980.0807999999997],[1200891600,4980.0807999999997],[1200978000,4980.0807999999997],[1201064400,4980.0807999999997],[1201150800,4980.0807999999997],[1201237200,4980.0807999999997],[1201323600,4980.0807999999997],[1201410000,4980.0807999999997],[1201496400,4980.0807999999997],[1201582800,4980.0807999999997],[1201669200,4980.0807999999997],[1201755600,4980.0807999999997],[1201842000,4980.0807999999997],[1201928400,4980.0807999999997],[1202014800,4980.0807999999997],[1202101200,4980.0807999999997],[1202187600,4980.0807999999997],[1202274000,4980.0807999999997],[1202360400,4980.0807999999997],[1202446800,4980.0807999999997],[1202533200,4980.0807999999997],[1202619600,4980.0807999999997],[1202706000,4980.0807999999997],[1202792400,4980.0807999999997],[1202878800,4980.0807999999997],[1202965200,4980.0807999999997],[1203051600,4980.0807999999997],[1203138000,4980.0807999999997],[1203224400,4980.0807999999997],[1203310800,4980.0807999999997],[1203397200,4980.0807999999997],[1203483600,4980.0807999999997],[1203570000,4980.0807999999997],[1203656400,4980.0807999999997],[1203742800,4980.0807999999997],[1203829200,4980.0807999999997],[1203915600,4980.0807999999997],[1204002000,4980.0807999999997],[1204088400,4980.0807999999997],[1204174800,4980.0807999999997],[1204261200,4980.0807999999997],[1204347600,4980.0807999999997],[1204434000,4980.0807999999997],[1204520400,4980.0807999999997],[1204606800,4980.0807999999997],[1204693200,4980.0807999999997],[1204779600,4980.0807999999997],[1204866000,4980.0807999999997],[1204952400,4980.0807999999997],[1205038800,4980.0807999999997],[1205121600,4980.0807999999997],[1205208000,4980.0807999999997],[1205294400,4980.0807999999997],[1205380800,4980.0807999999997],[1205467200,4980.0807999999997],[1205553600,4980.0807999999997],[1205640000,4980.0807999999997],[1205726400,4980.0807999999997],[1205812800,4980.0807999999997],[1205899200,4980.0807999999997],[1205985600,4980.0807999999997],[1206072000,4980.0807999999997],[1206158400,4980.0807999999997],[1206244800,4980.0807999999997],[1206331200,4980.0807999999997],[1206417600,4980.0807999999997],[1206504000,4980.0807999999997],[1206590400,4980.0807999999997],[1206676800,4980.0807999999997],[1206763200,4980.0807999999997],[1206849600,4980.0807999999997],[1206936000,4980.0807999999997],[1207022400,4980.0807999999997],[1207108800,4980.0807999999997],[1207195200,4980.0807999999997],[1207281600,4980.0807999999997],[1207368000,4980.0807999999997],[1207454400,4980.0807999999997],[1207540800,4980.0807999999997],[1207627200,4980.0807999999997],[1207713600,4980.0807999999997],[1207800000,4980.0807999999997],[1207886400,4980.0807999999997],[1207972800,4980.0807999999997],[1208059200,4980.0807999999997],[1208145600,4980.0807999999997],[1208232000,4980.0807999999997],[1208318400,4980.0807999999997],[1208404800,4980.0807999999997],[1208491200,4980.0807999999997],[1208577600,4980.0807999999997],[1208664000,4980.0807999999997],[1208750400,4980.0807999999997],[1208836800,4980.0807999999997],[1208923200,4980.0807999999997],[1209009600,4980.0807999999997],[1209096000,4980.0807999999997],[1209182400,4980.0807999999997],[1209268800,4980.0807999999997],[1209355200,4980.0807999999997],[1209441600,4980.0807999999997],[1209528000,4980.0807999999997],[1209614400,4980.0807999999997],[1209700800,4980.0807999999997],[1209787200,4980.0807999999997],[1209873600,4980.0807999999997],[1209960000,4980.0807999999997],[1210046400,4980.0807999999997],[1210132800,4980.0807999999997],[1210219200,4980.0807999999997],[1210305600,4980.0807999999997],[1210392000,4980.0807999999997],[1210478400,4980.0807999999997],[1210564800,4980.0807999999997],[1210651200,4980.0807999999997],[1210737600,4980.0807999999997],[1210824000,4980.0807999999997],[1210910400,4980.0807999999997],[1210996800,4980.0807999999997],[1211083200,4980.0807999999997],[1211169600,4980.0807999999997],[1211256000,4980.0807999999997],[1211342400,4980.0807999999997],[1211428800,4980.0807999999997],[1211515200,4980.0807999999997],[1211601600,4980.0807999999997],[1211688000,4980.0807999999997],[1211774400,4980.0807999999997],[1211860800,4980.0807999999997],[1211947200,4980.0807999999997],[1212033600,4980.0807999999997],[1212120000,4980.0807999999997],[1212206400,4980.0807999999997],[1212292800,4980.0807999999997],[1212379200,4980.0807999999997],[1212465600,4980.0807999999997],[1212552000,4980.0807999999997],[1212638400,4980.0807999999997],[1212724800,4980.0807999999997],[1212811200,4980.0807999999997],[1212897600,4980.0807999999997],[1212984000,4980.0807999999997],[1213070400,4980.0807999999997],[1213156800,4980.0807999999997],[1213243200,4980.0807999999997],[1213329600,4980.0807999999997],[1213416000,4980.0807999999997],[1213502400,4980.0807999999997],[1213588800,4980.0807999999997],[1213675200,4980.0807999999997],[1213761600,4980.0807999999997],[1213848000,4980.0807999999997],[1213934400,4980.0807999999997],[1214020800,4980.0807999999997],[1214107200,4980.0807999999997],[1214193600,4980.0807999999997],[1214280000,4980.0807999999997],[1214366400,4980.0807999999997],[1214452800,4980.0807999999997],[1214539200,4980.0807999999997],[1214625600,4980.0807999999997],[1214712000,4980.0807999999997],[1214798400,4980.0807999999997],[1214884800,4980.0807999999997],[1215057600,5008.2389999999996],[1215144000,5008.2389999999996],[1215230400,5008.2389999999996],[1215316800,5008.2389999999996],[1215403200,5008.2389999999996],[1215489600,5008.2389999999996],[1215576000,5008.2389999999996],[1215662400,5008.2389999999996],[1215748800,5008.2389999999996],[1215835200,5008.2389999999996],[1215921600,5008.2389999999996],[1216008000,5008.2389999999996],[1216094400,5008.2389999999996],[1216180800,5008.2389999999996],[1216267200,5008.2389999999996],[1216353600,5008.2389999999996],[1216440000,5008.2389999999996],[1216526400,5008.2389999999996],[1216612800,5008.2389999999996],[1216699200,5008.2389999999996],[1216785600,5008.2389999999996],[1216872000,5008.2389999999996],[1216958400,5008.2389999999996],[1217044800,5008.2389999999996],[1217131200,5008.2389999999996],[1217217600,5008.2389999999996],[1217304000,5008.2389999999996],[1217390400,5008.2389999999996],[1217476800,5008.2389999999996],[1217563200,5008.2389999999996],[1217649600,5008.2389999999996],[1217736000,5008.2389999999996],[1217822400,5008.2389999999996],[1217908800,5008.2389999999996],[1217995200,5008.2389999999996],[1218081600,5008.2389999999996],[1218168000,5008.2389999999996],[1218254400,5008.2389999999996],[1218340800,5008.2389999999996],[1218427200,5008.2389999999996],[1218513600,5008.2389999999996],[1218600000,5008.2389999999996],[1218686400,5008.2389999999996],[1218772800,5008.2389999999996],[1218859200,5008.2389999999996],[1218945600,5008.2389999999996],[1219032000,5008.2389999999996],[1219118400,5008.2389999999996],[1219204800,5008.2389999999996],[1219291200,5008.2389999999996],[1219377600,5008.2389999999996],[1219464000,5008.2389999999996],[1219550400,5008.2389999999996],[1219636800,5008.2389999999996],[1219723200,5008.2389999999996],[1219809600,5008.2389999999996],[1219896000,5008.2389999999996],[1219982400,5008.2389999999996],[1220068800,5008.2389999999996],[1220155200,5008.2389999999996],[1220241600,5008.2389999999996],[1220328000,5008.2389999999996],[1220414400,5008.2389999999996],[1220500800,5008.2389999999996],[1220587200,5008.2389999999996],[1220673600,5008.2389999999996],[1220760000,5008.2389999999996],[1220846400,5008.2389999999996],[1220932800,5008.2389999999996],[1221019200,5008.2389999999996],[1221105600,5008.2389999999996],[1221192000,5008.2389999999996],[1221278400,5008.2389999999996],[1221364800,5008.2389999999996],[1221451200,5008.2389999999996],[1221537600,5008.2389999999996],[1221624000,5008.2389999999996],[1221710400,5008.2389999999996],[1221796800,5008.2389999999996],[1221883200,5008.2389999999996],[1221969600,5008.2389999999996],[1222056000,5008.2389999999996],[1222142400,5008.2389999999996],[1222228800,5008.2389999999996],[1222315200,5008.2389999999996],[1222401600,5008.2389999999996],[1222488000,5008.2389999999996],[1222574400,5008.2389999999996],[1222660800,5008.2389999999996],[1222747200,5008.2389999999996],[1222833600,5008.2389999999996],[1222920000,5008.2389999999996],[1223006400,5008.2389999999996],[1223092800,5008.2389999999996],[1223179200,5008.2389999999996],[1223265600,5008.2389999999996],[1223352000,5008.2389999999996],[1223438400,5008.2389999999996],[1223524800,5008.2389999999996],[1223611200,5008.2389999999996],[1223697600,5008.2389999999996],[1223784000,5008.2389999999996],[1223870400,5008.2389999999996],[1223956800,5008.2389999999996],[1224043200,5008.2389999999996],[1224129600,5008.2389999999996],[1224216000,5008.2389999999996],[1224302400,5008.2389999999996],[1224388800,5008.2389999999996],[1224475200,5008.2389999999996],[1224561600,5008.2389999999996],[1224648000,5008.2389999999996],[1224734400,5008.2389999999996],[1224820800,5008.2389999999996],[1224907200,5008.2389999999996],[1224993600,5008.2389999999996],[1225080000,5008.2389999999996],[1225166400,5008.2389999999996],[1225252800,5008.2389999999996],[1225339200,5008.2389999999996],[1225425600,5008.2389999999996],[1225512000,5008.2389999999996],[1225598400,5008.2389999999996],[1225688400,5008.2389999999996],[1225774800,5008.2389999999996],[1225861200,5008.2389999999996],[1225947600,5008.2389999999996],[1226034000,5008.2389999999996],[1226120400,5008.2389999999996],[1226206800,5008.2389999999996],[1226293200,5008.2389999999996],[1226379600,5008.2389999999996],[1226466000,5008.2389999999996],[1226552400,5008.2389999999996],[1226638800,5008.2389999999996],[1226725200,5008.2389999999996],[1226811600,5008.2389999999996],[1226898000,5008.2389999999996],[1226984400,5008.2389999999996],[1227070800,5008.2389999999996],[1227157200,5008.2389999999996],[1227243600,5008.2389999999996],[1227330000,5008.2389999999996],[1227416400,5008.2389999999996],[1227502800,5008.2389999999996],[1227589200,5008.2389999999996],[1227675600,5008.2389999999996],[1227762000,5008.2389999999996],[1227848400,5008.2389999999996],[1227934800,5008.2389999999996],[1228021200,5008.2389999999996],[1228107600,5008.2389999999996],[1228194000,5008.2389999999996],[1228280400,5008.2389999999996],[1228366800,5008.2389999999996],[1228453200,5008.2389999999996],[1228539600,5008.2389999999996],[1228626000,5008.2389999999996],[1228712400,5008.2389999999996],[1228798800,5008.2389999999996],[1228885200,5008.2389999999996],[1228971600,5008.2389999999996],[1229058000,5008.2389999999996],[1229144400,5008.2389999999996],[1229230800,5008.2389999999996],[1229317200,5008.2389999999996],[1229403600,5008.2389999999996],[1229490000,5008.2389999999996],[1229576400,5008.2389999999996],[1229662800,5008.2389999999996],[1229749200,5008.2389999999996],[1229835600,5008.2389999999996],[1229922000,5008.2389999999996],[1230008400,5008.2389999999996],[1230094800,5008.2389999999996],[1230181200,5008.2389999999996],[1230267600,5008.2389999999996],[1230354000,5008.2389999999996],[1230440400,5008.2389999999996],[1230526800,5008.2389999999996],[1230613200,5008.2389999999996],[1230699600,5008.2389999999996],[1230786000,5008.2389999999996],[1230872400,5008.2389999999996],[1230958800,5008.2389999999996],[1231045200,5008.2389999999996],[1231131600,5008.2389999999996],[1231218000,5008.2389999999996],[1231304400,5008.2389999999996],[1231390800,5008.2389999999996],[1231477200,5008.2389999999996],[1231563600,5008.2389999999996],[1231650000,5008.2389999999996],[1231736400,5008.2389999999996],[1231822800,5008.2389999999996],[1231909200,5008.2389999999996],[1231995600,5008.2389999999996],[1232082000,5008.2389999999996],[1232168400,5008.2389999999996],[1232254800,5008.2389999999996],[1232341200,5008.2389999999996],[1232427600,5008.2389999999996],[1232514000,5008.2389999999996],[1232600400,5008.2389999999996],[1232686800,5008.2389999999996],[1232773200,5008.2389999999996],[1232859600,5008.2389999999996],[1232946000,5008.2389999999996],[1233032400,5008.2389999999996],[1233118800,5008.2389999999996],[1233205200,5008.2389999999996],[1233291600,5008.2389999999996],[1233378000,5008.2389999999996],[1233464400,5008.2389999999996],[1233550800,5008.2389999999996],[1233637200,5008.2389999999996],[1233723600,5008.2389999999996],[1233810000,5008.2389999999996],[1233896400,5008.2389999999996],[1233982800,5008.2389999999996],[1234069200,5008.2389999999996],[1234155600,5008.2389999999996],[1234242000,5008.2389999999996],[1234328400,5008.2389999999996],[1234414800,5008.2389999999996],[1234501200,5008.2389999999996],[1234587600,5008.2389999999996],[1234674000,5008.2389999999996],[1234760400,5008.2389999999996],[1234846800,5008.2389999999996],[1234933200,5008.2389999999996],[1235019600,5008.2389999999996],[1235106000,5008.2389999999996],[1235192400,5008.2389999999996],[1235278800,5008.2389999999996],[1235365200,5008.2389999999996],[1235451600,5008.2389999999996],[1235538000,5008.2389999999996],[1235624400,5008.2389999999996],[1235710800,5008.2389999999996],[1235797200,5008.2389999999996],[1235883600,5008.2389999999996],[1235970000,5008.2389999999996],[1236056400,5008.2389999999996],[1236142800,5008.2389999999996],[1236229200,5008.2389999999996],[1236315600,5008.2389999999996],[1236402000,5008.2389999999996],[1236488400,5008.2389999999996],[1236571200,5008.2389999999996],[1236657600,5008.2389999999996],[1236744000,5008.2389999999996],[1236830400,5008.2389999999996],[1236916800,5008.2389999999996],[1237003200,5008.2389999999996],[1237089600,5008.2389999999996],[1237176000,5008.2389999999996],[1237262400,5008.2389999999996],[1237348800,5008.2389999999996],[1237435200,5008.2389999999996],[1237521600,5008.2389999999996],[1237608000,5008.2389999999996],[1237694400,5008.2389999999996],[1237780800,5008.2389999999996],[1237867200,5008.2389999999996],[1237953600,5008.2389999999996],[1238040000,5008.2389999999996],[1238126400,5008.2389999999996],[1238212800,5008.2389999999996],[1238299200,5008.2389999999996],[1238385600,5008.2389999999996],[1238472000,5008.2389999999996],[1238558400,5008.2389999999996],[1238644800,5008.2389999999996],[1238731200,5008.2389999999996],[1238817600,5008.2389999999996],[1238904000,5008.2389999999996],[1238990400,5008.2389999999996],[1239076800,5008.2389999999996],[1239163200,5008.2389999999996],[1239249600,5008.2389999999996],[1239336000,5008.2389999999996],[1239422400,5008.2389999999996],[1239508800,5008.2389999999996],[1239595200,5008.2389999999996],[1239681600,5008.2389999999996],[1239768000,5008.2389999999996],[1239854400,5008.2389999999996],[1239940800,5008.2389999999996],[1240027200,5008.2389999999996],[1240113600,5008.2389999999996],[1240200000,5008.2389999999996],[1240286400,5008.2389999999996],[1240372800,5008.2389999999996],[1240459200,5008.2389999999996],[1240545600,5008.2389999999996],[1240632000,5008.2389999999996],[1240718400,5008.2389999999996],[1240804800,5008.2389999999996],[1240891200,5008.2389999999996],[1240977600,5008.2389999999996],[1241064000,5008.2389999999996],[1241150400,5008.2389999999996],[1241236800,5008.2389999999996],[1241323200,5008.2389999999996],[1241409600,5008.2389999999996],[1241496000,5008.2389999999996],[1241582400,5008.2389999999996],[1241668800,5008.2389999999996],[1241755200,5008.2389999999996],[1241841600,5008.2389999999996],[1241928000,5008.2389999999996],[1242014400,5008.2389999999996],[1242100800,5008.2389999999996],[1242187200,5008.2389999999996],[1242273600,5008.2389999999996],[1242360000,5008.2389999999996],[1242446400,5008.2389999999996],[1242532800,5008.2389999999996],[1242619200,5008.2389999999996],[1242705600,5008.2389999999996],[1242792000,5008.2389999999996],[1242878400,5008.2389999999996],[1242964800,5008.2389999999996],[1243051200,5008.2389999999996],[1243137600,5008.2389999999996],[1243224000,5008.2389999999996],[1243310400,5008.2389999999996],[1243396800,5008.2389999999996],[1243483200,5008.2389999999996],[1243569600,5008.2389999999996],[1243656000,5008.2389999999996],[1243742400,5008.2389999999996],[1243828800,5008.2389999999996],[1243915200,5008.2389999999996],[1244001600,5008.2389999999996],[1244088000,5008.2389999999996],[1244174400,5008.2389999999996],[1244260800,5008.2389999999996],[1244347200,5008.2389999999996],[1244433600,5008.2389999999996],[1244520000,5008.2389999999996],[1244606400,5008.2389999999996],[1244692800,5008.2389999999996],[1244779200,5008.2389999999996],[1244865600,5008.2389999999996],[1244952000,5008.2389999999996],[1245038400,5008.2389999999996],[1245124800,5008.2389999999996],[1245211200,5008.2389999999996],[1245297600,5008.2389999999996],[1245384000,5008.2389999999996],[1245470400,5008.2389999999996],[1245556800,5008.2389999999996],[1245643200,5008.2389999999996],[1245729600,5008.2389999999996],[1245816000,5008.2389999999996],[1245902400,5008.2389999999996],[1245988800,5008.2389999999996],[1246075200,5008.2389999999996],[1246161600,5008.2389999999996],[1246248000,5008.2389999999996],[1246334400,5008.2389999999996],[1246593600,5238.0549000000001],[1246680000,5238.0549000000001],[1246766400,5238.0549000000001],[1246852800,5238.0549000000001],[1246939200,5238.0549000000001],[1247025600,5238.0549000000001],[1247112000,5238.0549000000001],[1247198400,5238.0549000000001],[1247284800,5238.0549000000001],[1247371200,5238.0549000000001],[1247457600,5238.0549000000001],[1247544000,5238.0549000000001],[1247630400,5238.0549000000001],[1247716800,5238.0549000000001],[1247803200,5238.0549000000001],[1247889600,5238.0549000000001],[1247976000,5238.0549000000001],[1248062400,5238.0549000000001],[1248148800,5238.0549000000001],[1248235200,5238.0549000000001],[1248321600,5238.0549000000001],[1248408000,5238.0549000000001],[1248494400,5238.0549000000001],[1248580800,5238.0549000000001],[1248667200,5238.0549000000001],[1248753600,5238.0549000000001],[1248840000,5238.0549000000001],[1248926400,5238.0549000000001],[1249012800,5238.0549000000001],[1249099200,5238.0549000000001],[1249185600,5238.0549000000001],[1249272000,5238.0549000000001],[1249358400,5238.0549000000001],[1249444800,5238.0549000000001],[1249531200,5238.0549000000001],[1249617600,5238.0549000000001],[1249704000,5238.0549000000001],[1249790400,5238.0549000000001],[1249876800,5238.0549000000001],[1249963200,5238.0549000000001],[1250049600,5238.0549000000001],[1250136000,5238.0549000000001],[1250222400,5238.0549000000001],[1250308800,5238.0549000000001],[1250395200,5238.0549000000001],[1250481600,5238.0549000000001],[1250568000,5238.0549000000001],[1250654400,5238.0549000000001],[1250740800,5238.0549000000001],[1250827200,5238.0549000000001],[1250913600,5238.0549000000001],[1251000000,5238.0549000000001],[1251086400,5238.0549000000001],[1251172800,5238.0549000000001],[1251259200,5238.0549000000001],[1251345600,5238.0549000000001],[1251432000,5238.0549000000001],[1251518400,5238.0549000000001],[1251604800,5238.0549000000001],[1251691200,5238.0549000000001],[1251777600,5238.0549000000001],[1251864000,5238.0549000000001],[1251950400,5238.0549000000001],[1252036800,5238.0549000000001],[1252123200,5238.0549000000001],[1252209600,5238.0549000000001],[1252296000,5238.0549000000001],[1252382400,5238.0549000000001],[1252468800,5238.0549000000001],[1252555200,5238.0549000000001],[1252641600,5238.0549000000001],[1252728000,5238.0549000000001],[1252814400,5238.0549000000001],[1252900800,5238.0549000000001],[1252987200,5238.0549000000001],[1253073600,5238.0549000000001],[1253160000,5238.0549000000001],[1253246400,5238.0549000000001],[1253332800,5238.0549000000001],[1253419200,5238.0549000000001],[1253505600,5238.0549000000001],[1253592000,5238.0549000000001],[1253678400,5238.0549000000001],[1253764800,5238.0549000000001],[1253851200,5238.0549000000001],[1253937600,5238.0549000000001],[1254024000,5238.0549000000001],[1254110400,5238.0549000000001],[1254196800,5238.0549000000001],[1254283200,5238.0549000000001],[1254369600,5238.0549000000001],[1254456000,5238.0549000000001],[1254542400,5238.0549000000001],[1254628800,5238.0549000000001],[1254715200,5238.0549000000001],[1254801600,5238.0549000000001],[1254888000,5238.0549000000001],[1254974400,5238.0549000000001],[1255060800,5238.0549000000001],[1255147200,5238.0549000000001],[1255233600,5238.0549000000001],[1255320000,5238.0549000000001],[1255406400,5238.0549000000001],[1255492800,5238.0549000000001],[1255579200,5238.0549000000001],[1255665600,5238.0549000000001],[1255752000,5238.0549000000001],[1255838400,5238.0549000000001],[1255924800,5238.0549000000001],[1256011200,5238.0549000000001],[1256097600,5238.0549000000001],[1256184000,5238.0549000000001],[1256270400,5238.0549000000001],[1256356800,5238.0549000000001],[1256443200,5238.0549000000001],[1256529600,5238.0549000000001],[1256616000,5238.0549000000001],[1256702400,5238.0549000000001],[1256788800,5238.0549000000001],[1256875200,5238.0549000000001],[1256961600,5238.0549000000001],[1257048000,5238.0549000000001],[1257138000,5238.0549000000001],[1257224400,5238.0549000000001],[1257310800,5238.0549000000001],[1257397200,5238.0549000000001],[1257483600,5238.0549000000001],[1257570000,5238.0549000000001],[1257656400,5238.0549000000001],[1257742800,5238.0549000000001],[1257829200,5238.0549000000001],[1257915600,5238.0549000000001],[1258002000,5238.0549000000001],[1258088400,5238.0549000000001],[1258174800,5238.0549000000001],[1258261200,5238.0549000000001],[1258347600,5238.0549000000001],[1258434000,5238.0549000000001],[1258520400,5238.0549000000001],[1258606800,5238.0549000000001],[1258693200,5238.0549000000001],[1258779600,5238.0549000000001],[1258866000,5238.0549000000001],[1258952400,5238.0549000000001],[1259038800,5238.0549000000001],[1259125200,5238.0549000000001],[1259211600,5238.0549000000001],[1259298000,5238.0549000000001],[1259384400,5238.0549000000001],[1259470800,5238.0549000000001],[1259557200,5238.0549000000001],[1259643600,5238.0549000000001],[1259730000,5238.0549000000001],[1259816400,5238.0549000000001],[1259902800,5238.0549000000001],[1259989200,5238.0549000000001],[1260075600,5238.0549000000001],[1260162000,5238.0549000000001],[1260248400,5238.0549000000001],[1260334800,5238.0549000000001],[1260421200,5238.0549000000001],[1260507600,5238.0549000000001],[1260594000,5238.0549000000001],[1260680400,5238.0549000000001],[1260766800,5238.0549000000001],[1260853200,5238.0549000000001],[1260939600,5238.0549000000001],[1261026000,5238.0549000000001],[1261112400,5238.0549000000001],[1261198800,5238.0549000000001],[1261285200,5238.0549000000001],[1261371600,5238.0549000000001],[1261458000,5238.0549000000001],[1261544400,5238.0549000000001],[1261630800,5238.0549000000001],[1261717200,5238.0549000000001],[1261803600,5238.0549000000001],[1261890000,5238.0549000000001],[1261976400,5238.0549000000001],[1262062800,5238.0549000000001],[1262149200,5238.0549000000001],[1262235600,5238.0549000000001],[1262322000,5238.0549000000001],[1262408400,5238.0549000000001],[1262494800,5238.0549000000001],[1262581200,5238.0549000000001],[1262667600,5238.0549000000001],[1262754000,5238.0549000000001],[1262840400,5238.0549000000001],[1262926800,5238.0549000000001],[1263013200,5238.0549000000001],[1263099600,5238.0549000000001],[1263186000,5238.0549000000001],[1263272400,5238.0549000000001],[1263358800,5238.0549000000001],[1263445200,5238.0549000000001],[1263531600,5238.0549000000001],[1263618000,5238.0549000000001],[1263704400,5238.0549000000001],[1263790800,5238.0549000000001],[1263877200,5238.0549000000001],[1263963600,5238.0549000000001],[1264050000,5238.0549000000001],[1264136400,5238.0549000000001],[1264222800,5238.0549000000001],[1264309200,5238.0549000000001],[1264395600,5238.0549000000001],[1264482000,5238.0549000000001],[1264568400,5238.0549000000001],[1264654800,5238.0549000000001],[1264741200,5238.0549000000001],[1264827600,5238.0549000000001],[1264914000,5238.0549000000001],[1265000400,5238.0549000000001],[1265086800,5238.0549000000001],[1265173200,5238.0549000000001],[1265259600,5238.0549000000001],[1265346000,5238.0549000000001],[1265432400,5238.0549000000001],[1265518800,5238.0549000000001],[1265605200,5238.0549000000001],[1265691600,5238.0549000000001],[1265778000,5238.0549000000001],[1265864400,5238.0549000000001],[1265950800,5238.0549000000001],[1266037200,5238.0549000000001],[1266123600,5238.0549000000001],[1266210000,5238.0549000000001],[1266296400,5238.0549000000001],[1266382800,5238.0549000000001],[1266469200,5238.0549000000001],[1266555600,5238.0549000000001],[1266642000,5238.0549000000001],[1266728400,5238.0549000000001],[1266814800,5238.0549000000001],[1266901200,5238.0549000000001],[1266987600,5238.0549000000001],[1267074000,5238.0549000000001],[1267160400,5238.0549000000001],[1267246800,5238.0549000000001],[1267333200,5238.0549000000001],[1267419600,5238.0549000000001],[1267506000,5238.0549000000001],[1267592400,5238.0549000000001],[1267678800,5238.0549000000001],[1267765200,5238.0549000000001],[1267851600,5238.0549000000001],[1267938000,5238.0549000000001],[1268024400,5238.0549000000001],[1268110800,5238.0549000000001],[1268197200,5238.0549000000001],[1268283600,5238.0549000000001],[1268370000,5238.0549000000001],[1268456400,5238.0549000000001],[1268542800,5238.0549000000001],[1268625600,5238.0549000000001],[1268712000,5238.0549000000001],[1268798400,5238.0549000000001],[1268884800,5238.0549000000001],[1268971200,5238.0549000000001],[1269057600,5238.0549000000001],[1269144000,5238.0549000000001],[1269230400,5238.0549000000001],[1269316800,5238.0549000000001],[1269403200,5238.0549000000001],[1269489600,5238.0549000000001],[1269576000,5238.0549000000001],[1269662400,5238.0549000000001],[1269748800,5238.0549000000001],[1269835200,5238.0549000000001],[1269921600,5238.0549000000001],[1270008000,5238.0549000000001],[1270094400,5238.0549000000001],[1270180800,5238.0549000000001],[1270267200,5238.0549000000001],[1270353600,5238.0549000000001],[1270440000,5238.0549000000001],[1270526400,5238.0549000000001],[1270612800,5238.0549000000001],[1270699200,5238.0549000000001],[1270785600,5238.0549000000001],[1270872000,5238.0549000000001],[1270958400,5238.0549000000001],[1271044800,5238.0549000000001],[1271131200,5238.0549000000001],[1271217600,5238.0549000000001],[1271304000,5238.0549000000001],[1271390400,5238.0549000000001],[1271476800,5238.0549000000001],[1271563200,5238.0549000000001],[1271649600,5238.0549000000001],[1271736000,5238.0549000000001],[1271822400,5238.0549000000001],[1271908800,5238.0549000000001],[1271995200,5238.0549000000001],[1272081600,5238.0549000000001],[1272168000,5238.0549000000001],[1272254400,5238.0549000000001],[1272340800,5238.0549000000001],[1272427200,5238.0549000000001],[1272513600,5238.0549000000001],[1272600000,5238.0549000000001],[1272686400,5238.0549000000001],[1272772800,5238.0549000000001],[1272859200,5238.0549000000001],[1272945600,5238.0549000000001],[1273032000,5238.0549000000001],[1273118400,5238.0549000000001],[1273204800,5238.0549000000001],[1273291200,5238.0549000000001],[1273377600,5238.0549000000001],[1273464000,5238.0549000000001],[1273550400,5238.0549000000001],[1273636800,5238.0549000000001],[1273723200,5238.0549000000001],[1273809600,5238.0549000000001],[1273896000,5238.0549000000001],[1273982400,5238.0549000000001],[1274068800,5238.0549000000001],[1274155200,5238.0549000000001],[1274241600,5238.0549000000001],[1274328000,5238.0549000000001],[1274414400,5238.0549000000001],[1274500800,5238.0549000000001],[1274587200,5238.0549000000001],[1274673600,5238.0549000000001],[1274760000,5238.0549000000001],[1274846400,5238.0549000000001],[1274932800,5238.0549000000001],[1275019200,5238.0549000000001],[1275105600,5238.0549000000001],[1275192000,5238.0549000000001],[1275278400,5238.0549000000001],[1275364800,5238.0549000000001],[1275451200,5238.0549000000001],[1275537600,5238.0549000000001],[1275624000,5238.0549000000001],[1275710400,5238.0549000000001],[1275796800,5238.0549000000001],[1275883200,5238.0549000000001],[1275969600,5238.0549000000001],[1276056000,5238.0549000000001],[1276142400,5238.0549000000001],[1276228800,5238.0549000000001],[1276315200,5238.0549000000001],[1276401600,5238.0549000000001],[1276488000,5238.0549000000001],[1276574400,5238.0549000000001],[1276660800,5238.0549000000001],[1276747200,5238.0549000000001],[1276833600,5238.0549000000001],[1276920000,5238.0549000000001],[1277006400,5238.0549000000001],[1277092800,5238.0549000000001],[1277179200,5238.0549000000001],[1277265600,5238.0549000000001],[1277352000,5238.0549000000001],[1277438400,5238.0549000000001],[1277524800,5238.0549000000001],[1277611200,5238.0549000000001],[1277697600,5238.0549000000001],[1277784000,5238.0549000000001],[1277870400,5238.0549000000001],[1278043200,8198.7052999999996],[1309492800,8198.7052999999996],[1309579200,11550.647499999999],[1309665600,11550.647499999999],[1309752000,11550.647499999999],[1309838400,11550.647499999999],[1309924800,11550.647499999999],[1310011200,11550.647499999999],[1310097600,11550.647499999999],[1310184000,11550.647499999999],[1310270400,11550.647499999999],[1310356800,11550.647499999999],[1310443200,11550.647499999999],[1310529600,11550.647499999999],[1310616000,11550.647499999999],[1310702400,11550.647499999999],[1310788800,11550.647499999999],[1310875200,11550.647499999999],[1310961600,11550.647499999999],[1311048000,11550.647499999999],[1311134400,11550.647499999999],[1311220800,11550.647499999999],[1311307200,11550.647499999999],[1311393600,11550.647499999999],[1311480000,11550.647499999999],[1311566400,11550.647499999999],[1311652800,11550.647499999999],[1311739200,11550.647499999999],[1311825600,11550.647499999999],[1311912000,11550.647499999999],[1311998400,11550.647499999999],[1312084800,11550.647499999999],[1312171200,11550.647499999999],[1312257600,11550.647499999999],[1312344000,11550.647499999999],[1312430400,11550.647499999999],[1312516800,11550.647499999999],[1312603200,11550.647499999999],[1312689600,11550.647499999999],[1312776000,11550.647499999999],[1312862400,11550.647499999999],[1312948800,11550.647499999999],[1313035200,11550.647499999999],[1313121600,11550.647499999999],[1313208000,11550.647499999999],[1313294400,11550.647499999999],[1313380800,11550.647499999999],[1313467200,11550.647499999999],[1313553600,11550.647499999999],[1313640000,11550.647499999999],[1313726400,11550.647499999999],[1313812800,11550.647499999999],[1313899200,11550.647499999999],[1313985600,11550.647499999999],[1314072000,11550.647499999999],[1314158400,11550.647499999999],[1314244800,11550.647499999999],[1314331200,11550.647499999999],[1314417600,11550.647499999999],[1314504000,11550.647499999999],[1314590400,11550.647499999999],[1314676800,11550.647499999999],[1314763200,11550.647499999999],[1314849600,11550.647499999999],[1314936000,11550.647499999999],[1315022400,11550.647499999999],[1315108800,11550.647499999999],[1315195200,11550.647499999999],[1315281600,11550.647499999999],[1315368000,11550.647499999999],[1315454400,11550.647499999999],[1315540800,11550.647499999999],[1315627200,11550.647499999999],[1315713600,11550.647499999999],[1315800000,11550.647499999999],[1315886400,11550.647499999999],[1315972800,11550.647499999999],[1316059200,11550.647499999999],[1316145600,11550.647499999999],[1316232000,11550.647499999999],[1316318400,11550.647499999999],[1316404800,11550.647499999999],[1316491200,11550.647499999999],[1316577600,11550.647499999999],[1316664000,11550.647499999999],[1316750400,11550.647499999999],[1316836800,11550.647499999999],[1316923200,11550.647499999999],[1317009600,11550.647499999999],[1317096000,11550.647499999999],[1317182400,11550.647499999999],[1317268800,11550.647499999999],[1317355200,11550.647499999999],[1317441600,11550.647499999999],[1317528000,11550.647499999999],[1317614400,11550.647499999999],[1317700800,11550.647499999999],[1317787200,11550.647499999999],[1317873600,11550.647499999999],[1317960000,11550.647499999999],[1318046400,11550.647499999999],[1318132800,11550.647499999999],[1318219200,11550.647499999999],[1318305600,11550.647499999999],[1318392000,11550.647499999999],[1318478400,11550.647499999999],[1318564800,11550.647499999999],[1318651200,11550.647499999999],[1318737600,11550.647499999999],[1318824000,11550.647499999999],[1318910400,11550.647499999999],[1318996800,11550.647499999999],[1319083200,11550.647499999999],[1319169600,11550.647499999999],[1319256000,11550.647499999999],[1319342400,11550.647499999999],[1319428800,11550.647499999999],[1319515200,11550.647499999999],[1319601600,11550.647499999999],[1319688000,11550.647499999999],[1319774400,11550.647499999999],[1319860800,11550.647499999999],[1319947200,11550.647499999999],[1320033600,11550.647499999999],[1320120000,11550.647499999999],[1320206400,11550.647499999999],[1320292800,11550.647499999999],[1320379200,11550.647499999999],[1320465600,11550.647499999999],[1320552000,11550.647499999999],[1320642000,11550.647499999999],[1320728400,11550.647499999999],[1320814800,11550.647499999999],[1320901200,11550.647499999999],[1320987600,11550.647499999999],[1321074000,11550.647499999999],[1321160400,11550.647499999999],[1321246800,11550.647499999999],[1321333200,11550.647499999999],[1321419600,11550.647499999999],[1321506000,11550.647499999999],[1321592400,11550.647499999999],[1321678800,11550.647499999999],[1321765200,11550.647499999999],[1321851600,11550.647499999999],[1321938000,11550.647499999999],[1322024400,11550.647499999999],[1322110800,11550.647499999999],[1322197200,11550.647499999999],[1322283600,11550.647499999999],[1322370000,11550.647499999999],[1322456400,11550.647499999999],[1322542800,11550.647499999999],[1322629200,11550.647499999999],[1322715600,11550.647499999999],[1322802000,11550.647499999999],[1322888400,11550.647499999999],[1322974800,11550.647499999999],[1323061200,11550.647499999999],[1323147600,11550.647499999999],[1323234000,11550.647499999999],[1323320400,11550.647499999999],[1323406800,11550.647499999999],[1323493200,11550.647499999999],[1323579600,11550.647499999999],[1323666000,11550.647499999999],[1323752400,11550.647499999999],[1323838800,11550.647499999999],[1323925200,11550.647499999999],[1324011600,11550.647499999999],[1324098000,11550.647499999999],[1324184400,11550.647499999999],[1324270800,11550.647499999999],[1324357200,11550.647499999999],[1324443600,11550.647499999999],[1324530000,11550.647499999999],[1324616400,11550.647499999999],[1324702800,11550.647499999999],[1324789200,11550.647499999999],[1324875600,11550.647499999999],[1324962000,11550.647499999999],[1325048400,11550.647499999999],[1325134800,11550.647499999999],[1325221200,11550.647499999999],[1325307600,11550.647499999999],[1325394000,11550.647499999999],[1325480400,11550.647499999999],[1325566800,11550.647499999999],[1325653200,11550.647499999999],[1325739600,11550.647499999999],[1325826000,11550.647499999999],[1325912400,11550.647499999999],[1325998800,11550.647499999999],[1326085200,11550.647499999999],[1326171600,11550.647499999999],[1326258000,11550.647499999999],[1326344400,11550.647499999999],[1326430800,11550.647499999999],[1326517200,11550.647499999999],[1326603600,11550.647499999999],[1326690000,11550.647499999999],[1326776400,11550.647499999999],[1326862800,11550.647499999999],[1326949200,11550.647499999999],[1327035600,11550.647499999999],[1327122000,11550.647499999999],[1327208400,11550.647499999999],[1327294800,11550.647499999999],[1327381200,11550.647499999999],[1327467600,11550.647499999999],[1327554000,11550.647499999999],[1327640400,11550.647499999999],[1327726800,11550.647499999999],[1327813200,11550.647499999999],[1327899600,11550.647499999999],[1327986000,11550.647499999999],[1328072400,11550.647499999999],[1328158800,11550.647499999999],[1328245200,11550.647499999999],[1328331600,11550.647499999999],[1328418000,11550.647499999999],[1328504400,11550.647499999999],[1328590800,11550.647499999999],[1328677200,11550.647499999999],[1328763600,11550.647499999999],[1328850000,11550.647499999999],[1328936400,11550.647499999999],[1329022800,11550.647499999999],[1329109200,11550.647499999999],[1329195600,11550.647499999999],[1329282000,11550.647499999999],[1329368400,11550.647499999999],[1329454800,11550.647499999999],[1329541200,11550.647499999999],[1329627600,11550.647499999999],[1329714000,11550.647499999999],[1329800400,11550.647499999999],[1329886800,11550.647499999999],[1329973200,11550.647499999999],[1330059600,11550.647499999999],[1330146000,11550.647499999999],[1330232400,11550.647499999999],[1330318800,11550.647499999999],[1330405200,11550.647499999999],[1330491600,11550.647499999999],[1330578000,11550.647499999999],[1330664400,11550.647499999999],[1330750800,11550.647499999999],[1330837200,11550.647499999999],[1330923600,11550.647499999999],[1331010000,11550.647499999999],[1331096400,11550.647499999999],[1331182800,11550.647499999999],[1331269200,11550.647499999999],[1331355600,11550.647499999999],[1331442000,11550.647499999999],[1331524800,11550.647499999999],[1331611200,11550.647499999999],[1331697600,11550.647499999999],[1331784000,11550.647499999999],[1331870400,11550.647499999999],[1331956800,11550.647499999999],[1332043200,11550.647499999999],[1332129600,11550.647499999999],[1332216000,11550.647499999999],[1332302400,11550.647499999999],[1332388800,11550.647499999999],[1332475200,11550.647499999999],[1332561600,11550.647499999999],[1332648000,11550.647499999999],[1332734400,11550.647499999999],[1332820800,11550.647499999999],[1332907200,11550.647499999999],[1332993600,11550.647499999999],[1333080000,11550.647499999999],[1333166400,11550.647499999999],[1333252800,11550.647499999999],[1333339200,11550.647499999999],[1333425600,11550.647499999999],[1333512000,11550.647499999999],[1333598400,11550.647499999999],[1333684800,11550.647499999999],[1333771200,11550.647499999999],[1333857600,11550.647499999999],[1333944000,11550.647499999999],[1334030400,11550.647499999999],[1334116800,11550.647499999999],[1334203200,11550.647499999999],[1334289600,11550.647499999999],[1334376000,11550.647499999999],[1334462400,11550.647499999999],[1334548800,11550.647499999999],[1334635200,11550.647499999999],[1334721600,11550.647499999999],[1334808000,11550.647499999999],[1334894400,11550.647499999999],[1334980800,11550.647499999999],[1335067200,11550.647499999999],[1335153600,11550.647499999999],[1335240000,11550.647499999999],[1335326400,11550.647499999999],[1335412800,11550.647499999999],[1335499200,11550.647499999999],[1335585600,11550.647499999999],[1335672000,11550.647499999999],[1335758400,11550.647499999999],[1335844800,11550.647499999999],[1335931200,11550.647499999999],[1336017600,11550.647499999999],[1336104000,11550.647499999999],[1336190400,11550.647499999999],[1336276800,11550.647499999999],[1336363200,11550.647499999999],[1336449600,11550.647499999999],[1336536000,11550.647499999999],[1336622400,11550.647499999999],[1336708800,11550.647499999999],[1336795200,11550.647499999999],[1336881600,11550.647499999999],[1336968000,11550.647499999999],[1337054400,11550.647499999999],[1337140800,11550.647499999999],[1337227200,11550.647499999999],[1337313600,11550.647499999999],[1337400000,11550.647499999999],[1337486400,11550.647499999999],[1337572800,11550.647499999999],[1337659200,11550.647499999999],[1337745600,11550.647499999999],[1337832000,11550.647499999999],[1337918400,11550.647499999999],[1338004800,11550.647499999999],[1338091200,11550.647499999999],[1338177600,11550.647499999999],[1338264000,11550.647499999999],[1338350400,11550.647499999999],[1338436800,11550.647499999999],[1338523200,11550.647499999999],[1338609600,11550.647499999999],[1338696000,11550.647499999999],[1338782400,11550.647499999999],[1338868800,11550.647499999999],[1338955200,11550.647499999999],[1339041600,11550.647499999999],[1339128000,11550.647499999999],[1339214400,11550.647499999999],[1339300800,11550.647499999999],[1339387200,11550.647499999999],[1339473600,11550.647499999999],[1339560000,11550.647499999999],[1339646400,11550.647499999999],[1339732800,11550.647499999999],[1339819200,11550.647499999999],[1339905600,11550.647499999999],[1339992000,11550.647499999999],[1340078400,11550.647499999999],[1340164800,11550.647499999999],[1340251200,11550.647499999999],[1340337600,11550.647499999999],[1340424000,11550.647499999999],[1340510400,11550.647499999999],[1340596800,11550.647499999999],[1340683200,11550.647499999999],[1340769600,11550.647499999999],[1340856000,11550.647499999999],[1340942400,11550.647499999999],[1341028800,11550.647499999999],[1341115200,11550.647499999999],[1341201600,11550.647499999999],[1341288000,11917.8917],[1341374400,11917.8917],[1341460800,11917.8917],[1341547200,11917.8917],[1341633600,11917.8917],[1341720000,11917.8917],[1341806400,11917.8917],[1341892800,11917.8917],[1341979200,11917.8917],[1342065600,11917.8917],[1342152000,11917.8917],[1342238400,11917.8917],[1342324800,11917.8917],[1342411200,11917.8917],[1342497600,11917.8917],[1342584000,11917.8917],[1342670400,11917.8917],[1342756800,11917.8917],[1342843200,11917.8917],[1342929600,11917.8917],[1343016000,11917.8917],[1343102400,11917.8917],[1343188800,11917.8917],[1343275200,11917.8917],[1343361600,11917.8917],[1343448000,11917.8917],[1343534400,11917.8917],[1343620800,11917.8917],[1343707200,11917.8917],[1343793600,11917.8917],[1343880000,11917.8917],[1343966400,11917.8917],[1344052800,11917.8917],[1344139200,11917.8917],[1344225600,11917.8917],[1344312000,11917.8917],[1344398400,11917.8917],[1344484800,11917.8917],[1344571200,11917.8917],[1344657600,11917.8917],[1344744000,11917.8917],[1344830400,11917.8917],[1344916800,11917.8917],[1345003200,11917.8917],[1345089600,11917.8917],[1345176000,11917.8917],[1345262400,11917.8917],[1345348800,11917.8917],[1345435200,11917.8917],[1345521600,11917.8917],[1345608000,11917.8917],[1345694400,11917.8917],[1345780800,11917.8917],[1345867200,11917.8917],[1345953600,11917.8917],[1346040000,11917.8917],[1346126400,11917.8917],[1346212800,11917.8917],[1346299200,11917.8917],[1346385600,11917.8917],[1346472000,11917.8917],[1346558400,11917.8917],[1346644800,11917.8917],[1346731200,11917.8917],[1346817600,11917.8917],[1346904000,11917.8917],[1346990400,11917.8917],[1347076800,11917.8917],[1347163200,11917.8917],[1347249600,11917.8917],[1347336000,11917.8917],[1347422400,11917.8917],[1347508800,11917.8917],[1347595200,11917.8917],[1347681600,11917.8917],[1347768000,11917.8917],[1347854400,11917.8917],[1347940800,11917.8917],[1348027200,11917.8917],[1348113600,11917.8917],[1348200000,11917.8917],[1348286400,11917.8917],[1348372800,11917.8917],[1348459200,11917.8917],[1348545600,11917.8917],[1348632000,11917.8917],[1348718400,11917.8917],[1348804800,11917.8917],[1348891200,11917.8917],[1348977600,11917.8917],[1349064000,11917.8917],[1349150400,11917.8917],[1349236800,11917.8917],[1349323200,11917.8917],[1349409600,11917.8917],[1349496000,11917.8917],[1349582400,11917.8917],[1349668800,11917.8917],[1349755200,11917.8917],[1349841600,11917.8917],[1349928000,11917.8917],[1350014400,11917.8917],[1350100800,11917.8917],[1350187200,11917.8917],[1350273600,11917.8917],[1350360000,11917.8917],[1350446400,11917.8917],[1350532800,11917.8917],[1350619200,11917.8917],[1350705600,11917.8917],[1350792000,11917.8917],[1350878400,11917.8917],[1350964800,11917.8917],[1351051200,11917.8917],[1351137600,11917.8917],[1351224000,11917.8917],[1351310400,11917.8917],[1351396800,11917.8917],[1351483200,11917.8917],[1351569600,11917.8917],[1351656000,11917.8917],[1351742400,11917.8917],[1351828800,11917.8917],[1351915200,11917.8917],[1352001600,11917.8917],[1352091600,11917.8917],[1352178000,11917.8917],[1352264400,11917.8917],[1352350800,11917.8917],[1352437200,11917.8917],[1352523600,11917.8917],[1352610000,11917.8917],[1352696400,11917.8917],[1352782800,11917.8917],[1352869200,11917.8917],[1352955600,11917.8917],[1353042000,11917.8917],[1353128400,11917.8917],[1353214800,11917.8917],[1353301200,11917.8917],[1353387600,11917.8917],[1353474000,11917.8917],[1353560400,11917.8917],[1353646800,11917.8917],[1353733200,11917.8917],[1353819600,11917.8917],[1353906000,11917.8917],[1353992400,11917.8917],[1354078800,11917.8917],[1354165200,11917.8917],[1354251600,11917.8917],[1354338000,11917.8917],[1354424400,11917.8917],[1354510800,11917.8917],[1354597200,11917.8917],[1354683600,11917.8917],[1354770000,11917.8917],[1354856400,11917.8917],[1354942800,11917.8917],[1355029200,11917.8917],[1355115600,11917.8917],[1355202000,11917.8917],[1355288400,11917.8917],[1355374800,11917.8917],[1355461200,11917.8917],[1355547600,11917.8917],[1355634000,11917.8917],[1355720400,11917.8917],[1355806800,11917.8917],[1355893200,11917.8917],[1355979600,11917.8917],[1356066000,11917.8917],[1356152400,11917.8917],[1356238800,11917.8917],[1356325200,11917.8917],[1356411600,11917.8917],[1356498000,11917.8917],[1356584400,11917.8917],[1356670800,11917.8917],[1356757200,11917.8917],[1356843600,11917.8917],[1356930000,11917.8917],[1357016400,11917.8917],[1357102800,11917.8917],[1357189200,11917.8917],[1357275600,11917.8917],[1357362000,11917.8917],[1357448400,11917.8917],[1357534800,11917.8917],[1357621200,11917.8917],[1357707600,11917.8917],[1357794000,11917.8917],[1357880400,11917.8917],[1357966800,11917.8917],[1358053200,11917.8917],[1358139600,11917.8917],[1358226000,11917.8917],[1358312400,11917.8917],[1358398800,11917.8917],[1358485200,11917.8917],[1358571600,11917.8917],[1358658000,11917.8917],[1358744400,11917.8917],[1358830800,11917.8917],[1358917200,11917.8917],[1359003600,11917.8917],[1359090000,11917.8917],[1359176400,11917.8917],[1359262800,11917.8917],[1359349200,11917.8917],[1359435600,11917.8917],[1359522000,11917.8917],[1359608400,11917.8917],[1359694800,11917.8917],[1359781200,11917.8917],[1359867600,11917.8917],[1359954000,11917.8917],[1360040400,11917.8917],[1360126800,11917.8917],[1360213200,11917.8917],[1360299600,11917.8917],[1360386000,11917.8917],[1360472400,11917.8917],[1360558800,11917.8917],[1360645200,11917.8917],[1360731600,11917.8917],[1360818000,11917.8917],[1360904400,11917.8917],[1360990800,11917.8917],[1361077200,11917.8917],[1361163600,11917.8917],[1361250000,11917.8917],[1361336400,11917.8917],[1361422800,11917.8917],[1361509200,11917.8917],[1361595600,11917.8917],[1361682000,11917.8917],[1361768400,11917.8917],[1361854800,11917.8917],[1361941200,11917.8917],[1362027600,11917.8917],[1362114000,11917.8917],[1362200400,11917.8917],[1362286800,11917.8917],[1362373200,11917.8917],[1362459600,11917.8917],[1362546000,11917.8917],[1362632400,11917.8917],[1362718800,11917.8917],[1362805200,11917.8917],[1362891600,11917.8917],[1362974400,11917.8917],[1363060800,11917.8917],[1363147200,11917.8917],[1363233600,11917.8917],[1363320000,11917.8917],[1363406400,11917.8917],[1363492800,11917.8917],[1363579200,11917.8917],[1363665600,11917.8917],[1363752000,11917.8917],[1363838400,11917.8917],[1363924800,11917.8917],[1364011200,11917.8917],[1364097600,11917.8917],[1364184000,11917.8917],[1364270400,11917.8917],[1364356800,11917.8917],[1364443200,11917.8917],[1364529600,11917.8917],[1364616000,11917.8917],[1364702400,11917.8917],[1364788800,11917.8917],[1364875200,11917.8917],[1364961600,11917.8917],[1365048000,11917.8917],[1365134400,11917.8917],[1365220800,11917.8917],[1365307200,11917.8917],[1365393600,11917.8917],[1365480000,11917.8917],[1365566400,11917.8917],[1365652800,11917.8917],[1365739200,11917.8917],[1365825600,11917.8917],[1365912000,11917.8917],[1365998400,11917.8917],[1366084800,11917.8917],[1366171200,11917.8917],[1366257600,11917.8917],[1366344000,11917.8917],[1366430400,11917.8917],[1366516800,11917.8917],[1366603200,11917.8917],[1366689600,11917.8917],[1366776000,11917.8917],[1366862400,11917.8917],[1366948800,11917.8917],[1367035200,11917.8917],[1367121600,11917.8917],[1367208000,11917.8917],[1367294400,11917.8917],[1367380800,11917.8917],[1367467200,11917.8917],[1367553600,11917.8917],[1367640000,11917.8917],[1367726400,11917.8917],[1367812800,11917.8917],[1367899200,11917.8917],[1367985600,11917.8917],[1368072000,11917.8917],[1368158400,11917.8917],[1368244800,11917.8917],[1368331200,11917.8917],[1368417600,11917.8917],[1368504000,11917.8917],[1368590400,11917.8917],[1368676800,11917.8917],[1368763200,11917.8917],[1368849600,11917.8917],[1368936000,11917.8917],[1369022400,11917.8917],[1369108800,11917.8917],[1369195200,11917.8917],[1369281600,11917.8917],[1369368000,11917.8917],[1369454400,11917.8917],[1369540800,11917.8917],[1369627200,11917.8917],[1369713600,11917.8917],[1369800000,11917.8917],[1369886400,11917.8917],[1369972800,11917.8917],[1370059200,11917.8917],[1370145600,11917.8917],[1370232000,11917.8917],[1370318400,11917.8917],[1370404800,11917.8917],[1370491200,11917.8917],[1370577600,11917.8917],[1370664000,11917.8917],[1370750400,11917.8917],[1370836800,11917.8917],[1370923200,11917.8917],[1371009600,11917.8917],[1371096000,11917.8917],[1371182400,11917.8917],[1371268800,11917.8917],[1371355200,11917.8917],[1371441600,11917.8917],[1371528000,11917.8917],[1371614400,11917.8917],[1371700800,11917.8917],[1371787200,11917.8917],[1371873600,11917.8917],[1371960000,11917.8917],[1372046400,11917.8917],[1372132800,11917.8917],[1372219200,11917.8917],[1372305600,11917.8917],[1372392000,11917.8917],[1372478400,11917.8917],[1372564800,11917.8917],[1372651200,11917.8917],[1372737600,12071.043299999999],[1372824000,12071.043299999999],[1372910400,12071.043299999999],[1372996800,12071.043299999999],[1373083200,12071.043299999999],[1373169600,12071.043299999999],[1373256000,12071.043299999999],[1373342400,12071.043299999999],[1373428800,12071.043299999999],[1373515200,12071.043299999999],[1373601600,12071.043299999999],[1373688000,12071.043299999999],[1373774400,12071.043299999999],[1373860800,12071.043299999999],[1373947200,12071.043299999999],[1374033600,12071.043299999999],[1374120000,12071.043299999999],[1374206400,12071.043299999999],[1374292800,12071.043299999999],[1374379200,12071.043299999999],[1374465600,12071.043299999999],[1374552000,12071.043299999999],[1374638400,12071.043299999999],[1374724800,12071.043299999999],[1374811200,12071.043299999999],[1374897600,12071.043299999999],[1374984000,12071.043299999999],[1375070400,12071.043299999999],[1375156800,12071.043299999999],[1375243200,12071.043299999999],[1375329600,12071.043299999999],[1375416000,12071.043299999999],[1375502400,12071.043299999999],[1375588800,12071.043299999999],[1375675200,12071.043299999999],[1375761600,12071.043299999999],[1375848000,12071.043299999999],[1375934400,12071.043299999999],[1376020800,12071.043299999999],[1376107200,12071.043299999999],[1376193600,12071.043299999999],[1376280000,12071.043299999999],[1376366400,12071.043299999999],[1376452800,12071.043299999999],[1376539200,12071.043299999999],[1376625600,12071.043299999999],[1376712000,12071.043299999999],[1376798400,12071.043299999999],[1376884800,12071.043299999999],[1376971200,12071.043299999999],[1377057600,12071.043299999999],[1377144000,12071.043299999999],[1377230400,12071.043299999999],[1377316800,12071.043299999999],[1377403200,12071.043299999999],[1377489600,12071.043299999999],[1377576000,12071.043299999999],[1377662400,12071.043299999999],[1377748800,12071.043299999999],[1377835200,12071.043299999999],[1377921600,12071.043299999999],[1378008000,12071.043299999999],[1378094400,12071.043299999999],[1378180800,12071.043299999999],[1378267200,12071.043299999999],[1378353600,12071.043299999999],[1378440000,12071.043299999999],[1378526400,12071.043299999999],[1378612800,12071.043299999999],[1378699200,12071.043299999999],[1378785600,12071.043299999999],[1378872000,12071.043299999999],[1378958400,12071.043299999999],[1379044800,12071.043299999999],[1379131200,12071.043299999999],[1379217600,12071.043299999999],[1379304000,12071.043299999999],[1379390400,12071.043299999999],[1379476800,12071.043299999999],[1379563200,12071.043299999999],[1379649600,12071.043299999999],[1379736000,12071.043299999999],[1379822400,12071.043299999999],[1379908800,12071.043299999999],[1379995200,12071.043299999999],[1380081600,12071.043299999999],[1380168000,12071.043299999999],[1380254400,12071.043299999999],[1380340800,12071.043299999999],[1380427200,12071.043299999999],[1380513600,12071.043299999999],[1380600000,12071.043299999999],[1380686400,12071.043299999999],[1380772800,12071.043299999999],[1380859200,12071.043299999999],[1380945600,12071.043299999999],[1381032000,12071.043299999999],[1381118400,12071.043299999999],[1381204800,12071.043299999999],[1381291200,12071.043299999999],[1381377600,12071.043299999999],[1381464000,12071.043299999999],[1381550400,12071.043299999999],[1381636800,12071.043299999999],[1381723200,12071.043299999999],[1381809600,12071.043299999999],[1381896000,12071.043299999999],[1381982400,12071.043299999999],[1382068800,12071.043299999999],[1382155200,12071.043299999999],[1382241600,12071.043299999999],[1382328000,12071.043299999999],[1382414400,12071.043299999999],[1382500800,12071.043299999999],[1382587200,12071.043299999999],[1382673600,12071.043299999999],[1382760000,12071.043299999999],[1382846400,12071.043299999999],[1382932800,12071.043299999999],[1383019200,12071.043299999999],[1383105600,12071.043299999999],[1383192000,12071.043299999999],[1383278400,12071.043299999999],[1383364800,12071.043299999999],[1383451200,12071.043299999999],[1383541200,12071.043299999999],[1383627600,12071.043299999999],[1383714000,12071.043299999999],[1383800400,12071.043299999999],[1383886800,12071.043299999999],[1383973200,12071.043299999999],[1384059600,12071.043299999999],[1384146000,12071.043299999999],[1384232400,12071.043299999999],[1384318800,12071.043299999999],[1384405200,12071.043299999999],[1384491600,12071.043299999999],[1384578000,12071.043299999999],[1384664400,12071.043299999999],[1384750800,12071.043299999999],[1384837200,12071.043299999999],[1384923600,12071.043299999999],[1385010000,12071.043299999999],[1385096400,12071.043299999999],[1385182800,12071.043299999999],[1385269200,12071.043299999999],[1385355600,12071.043299999999],[1385442000,12071.043299999999],[1385528400,12071.043299999999],[1385614800,12071.043299999999],[1385701200,12071.043299999999],[1385787600,12071.043299999999],[1385874000,12071.043299999999],[1385960400,12071.043299999999],[1386046800,12071.043299999999],[1386133200,12071.043299999999],[1386219600,12071.043299999999],[1386306000,12071.043299999999],[1386392400,12071.043299999999],[1386478800,12071.043299999999],[1386565200,12071.043299999999],[1386651600,12071.043299999999],[1386738000,12071.043299999999],[1386824400,12071.043299999999],[1386910800,12071.043299999999],[1386997200,12071.043299999999],[1387083600,12071.043299999999],[1387170000,12071.043299999999],[1387256400,12071.043299999999],[1387342800,12071.043299999999],[1387429200,12071.043299999999],[1387515600,12071.043299999999],[1387602000,12071.043299999999],[1387688400,12071.043299999999],[1387774800,12071.043299999999],[1387861200,12071.043299999999],[1387947600,12071.043299999999],[1388034000,12071.043299999999],[1388120400,12071.043299999999],[1388206800,12071.043299999999],[1388293200,12071.043299999999],[1388379600,12071.043299999999],[1388466000,12071.043299999999],[1388552400,12071.043299999999],[1388638800,12071.043299999999],[1388725200,12071.043299999999],[1388811600,12071.043299999999],[1388898000,12071.043299999999],[1388984400,12071.043299999999],[1389070800,12071.043299999999],[1389157200,12071.043299999999],[1389243600,12071.043299999999],[1389330000,12071.043299999999],[1389416400,12071.043299999999],[1389502800,12071.043299999999],[1389589200,12071.043299999999],[1389675600,12071.043299999999],[1389762000,12071.043299999999],[1389848400,12071.043299999999],[1389934800,12071.043299999999],[1390021200,12071.043299999999],[1390107600,12071.043299999999],[1390194000,12071.043299999999],[1390280400,12071.043299999999],[1390366800,12071.043299999999],[1390453200,12071.043299999999],[1390539600,12071.043299999999],[1390626000,12071.043299999999],[1390712400,12071.043299999999],[1390798800,12071.043299999999],[1390885200,12071.043299999999],[1390971600,12071.043299999999],[1391058000,12071.043299999999],[1391144400,12071.043299999999],[1391230800,12071.043299999999],[1391317200,12071.043299999999],[1391403600,12071.043299999999],[1391490000,12071.043299999999],[1391576400,12071.043299999999],[1391662800,12071.043299999999],[1391749200,12071.043299999999],[1391835600,12071.043299999999],[1391922000,12071.043299999999],[1392008400,12071.043299999999],[1392094800,12071.043299999999],[1392181200,12071.043299999999],[1392267600,12071.043299999999],[1392354000,12071.043299999999],[1392440400,12071.043299999999],[1392526800,12071.043299999999],[1392613200,12071.043299999999],[1392699600,12071.043299999999],[1392786000,12071.043299999999],[1392872400,12071.043299999999],[1392958800,12071.043299999999],[1393045200,12071.043299999999],[1393131600,12071.043299999999],[1393218000,12071.043299999999],[1393304400,12071.043299999999],[1393390800,12071.043299999999],[1393477200,12071.043299999999],[1393563600,12071.043299999999],[1393650000,12071.043299999999],[1393736400,12071.043299999999],[1393822800,12071.043299999999],[1393909200,12071.043299999999],[1393995600,12071.043299999999],[1394082000,12071.043299999999],[1394168400,12071.043299999999],[1394254800,12071.043299999999],[1394341200,12071.043299999999],[1394424000,12071.043299999999],[1394510400,12071.043299999999],[1394596800,12071.043299999999],[1394683200,12071.043299999999],[1394769600,12071.043299999999],[1394856000,12071.043299999999],[1394942400,12071.043299999999],[1395028800,12071.043299999999],[1395115200,12071.043299999999],[1395201600,12071.043299999999],[1395288000,12071.043299999999],[1395374400,12071.043299999999],[1395460800,12071.043299999999],[1395547200,12071.043299999999],[1395633600,12071.043299999999],[1395720000,12071.043299999999],[1395806400,12071.043299999999],[1395892800,12071.043299999999],[1395979200,12071.043299999999],[1396065600,12071.043299999999],[1396152000,12071.043299999999],[1396238400,12071.043299999999],[1396324800,12071.043299999999],[1396411200,12071.043299999999],[1396497600,12071.043299999999],[1396584000,12071.043299999999],[1396670400,12071.043299999999],[1396756800,12071.043299999999],[1396843200,12071.043299999999],[1396929600,12071.043299999999],[1397016000,12071.043299999999],[1397102400,12071.043299999999],[1397188800,12071.043299999999],[1397275200,12071.043299999999],[1397361600,12071.043299999999],[1397448000,12071.043299999999],[1397534400,12071.043299999999],[1397620800,12071.043299999999],[1397707200,12071.043299999999],[1397793600,12071.043299999999],[1397880000,12071.043299999999],[1397966400,12071.043299999999],[1398052800,12071.043299999999],[1398139200,12071.043299999999],[1398225600,12071.043299999999],[1398312000,12071.043299999999],[1398398400,12071.043299999999],[1398484800,12071.043299999999],[1398571200,12071.043299999999],[1398657600,12071.043299999999],[1398744000,12071.043299999999],[1398830400,12071.043299999999],[1398916800,12071.043299999999],[1399003200,12071.043299999999],[1399089600,12071.043299999999],[1399176000,12071.043299999999],[1399262400,12071.043299999999],[1399348800,12071.043299999999],[1399435200,12071.043299999999],[1399521600,12071.043299999999],[1399608000,12071.043299999999],[1399694400,12071.043299999999],[1399780800,12071.043299999999],[1399867200,12071.043299999999],[1399953600,12071.043299999999],[1400040000,12071.043299999999],[1400126400,12071.043299999999],[1400212800,12071.043299999999],[1400299200,12071.043299999999],[1400385600,12071.043299999999],[1400472000,12071.043299999999],[1400558400,12071.043299999999],[1400644800,12071.043299999999],[1400731200,12071.043299999999],[1400817600,12071.043299999999],[1400904000,12071.043299999999],[1400990400,12071.043299999999],[1401076800,12071.043299999999],[1401163200,12071.043299999999],[1401249600,12071.043299999999],[1401336000,12071.043299999999],[1401422400,12071.043299999999],[1401508800,12071.043299999999],[1401595200,12071.043299999999],[1401681600,12071.043299999999],[1401768000,12071.043299999999],[1401854400,12071.043299999999],[1401940800,12071.043299999999],[1402027200,12071.043299999999],[1402113600,12071.043299999999],[1402200000,12071.043299999999],[1402286400,12071.043299999999],[1402372800,12071.043299999999],[1402459200,12071.043299999999],[1402545600,12071.043299999999],[1402632000,12071.043299999999],[1402718400,12071.043299999999],[1402804800,12071.043299999999],[1402891200,12071.043299999999],[1402977600,12071.043299999999],[1403064000,12071.043299999999],[1403150400,12071.043299999999],[1403236800,12071.043299999999],[1403323200,12071.043299999999],[1403409600,12071.043299999999],[1403496000,12071.043299999999],[1403582400,12071.043299999999],[1403668800,12071.043299999999],[1403755200,12071.043299999999],[1403841600,12071.043299999999],[1403928000,12071.043299999999],[1404014400,12071.043299999999],[1404100800,12071.043299999999],[1404187200,12071.043299999999],[1404273600,12485.848400000001],[1404360000,12485.848400000001],[1404446400,12485.848400000001],[1404532800,12485.848400000001],[1404619200,12485.848400000001],[1404705600,12485.848400000001],[1404792000,12485.848400000001],[1404878400,12485.848400000001],[1404964800,12485.848400000001],[1405051200,12485.848400000001],[1405137600,12485.848400000001],[1405224000,12485.848400000001],[1405310400,12485.848400000001],[1405396800,12485.848400000001],[1405483200,12485.848400000001],[1405569600,12485.848400000001],[1405656000,12485.848400000001],[1405742400,12485.848400000001],[1405828800,12485.848400000001],[1405915200,12485.848400000001],[1406001600,12485.848400000001],[1406088000,12485.848400000001],[1406174400,12485.848400000001],[1406260800,12485.848400000001],[1406347200,12485.848400000001],[1406433600,12485.848400000001],[1406520000,12485.848400000001],[1406606400,12485.848400000001],[1406692800,12485.848400000001],[1406779200,12485.848400000001],[1406865600,12485.848400000001],[1406952000,12485.848400000001],[1407038400,12485.848400000001],[1407124800,12485.848400000001],[1407211200,12485.848400000001],[1407297600,12485.848400000001],[1407384000,12485.848400000001],[1407470400,12485.848400000001],[1407556800,12485.848400000001],[1407643200,12485.848400000001],[1407729600,12485.848400000001],[1407816000,12485.848400000001],[1407902400,12485.848400000001],[1407988800,12485.848400000001],[1408075200,12485.848400000001],[1408161600,12485.848400000001],[1408248000,12485.848400000001],[1408334400,12485.848400000001],[1408420800,12485.848400000001],[1408507200,12485.848400000001],[1408593600,12485.848400000001],[1408680000,12485.848400000001],[1408766400,12485.848400000001],[1408852800,12485.848400000001],[1408939200,12485.848400000001],[1409025600,12485.848400000001],[1409112000,12485.848400000001],[1409198400,12485.848400000001],[1409284800,12485.848400000001],[1409371200,12485.848400000001],[1409457600,12485.848400000001],[1409544000,12485.848400000001],[1409630400,12485.848400000001],[1409716800,12485.848400000001],[1409803200,12485.848400000001],[1409889600,12485.848400000001],[1409976000,12485.848400000001],[1410062400,12485.848400000001],[1410148800,12485.848400000001],[1410235200,12485.848400000001],[1410321600,12485.848400000001],[1410408000,12485.848400000001],[1410494400,12485.848400000001],[1410580800,12485.848400000001],[1410667200,12485.848400000001],[1410753600,12485.848400000001],[1410840000,12485.848400000001],[1410926400,12485.848400000001],[1411012800,12485.848400000001],[1411099200,12485.848400000001],[1411185600,12485.848400000001],[1411272000,12485.848400000001],[1411358400,12485.848400000001],[1411444800,12485.848400000001],[1411531200,12485.848400000001],[1411617600,12485.848400000001],[1411704000,12485.848400000001],[1411790400,12485.848400000001],[1411876800,12485.848400000001],[1411963200,12485.848400000001],[1412049600,12485.848400000001],[1412136000,12485.848400000001],[1412222400,12485.848400000001],[1412308800,12485.848400000001],[1412395200,12485.848400000001],[1412481600,12485.848400000001],[1412568000,12485.848400000001],[1412654400,12485.848400000001],[1412740800,12485.848400000001],[1412827200,12485.848400000001],[1412913600,12485.848400000001],[1413000000,12485.848400000001],[1413086400,12485.848400000001],[1413172800,12485.848400000001],[1413259200,12485.848400000001],[1413345600,12485.848400000001],[1413432000,12485.848400000001],[1413518400,12485.848400000001],[1413604800,12485.848400000001],[1413691200,12485.848400000001],[1413777600,12485.848400000001],[1413864000,12485.848400000001],[1413950400,12485.848400000001],[1414036800,12485.848400000001],[1414123200,12485.848400000001],[1414209600,12485.848400000001],[1414296000,12485.848400000001],[1414382400,12485.848400000001],[1414468800,12485.848400000001],[1414555200,12485.848400000001],[1414641600,12485.848400000001],[1414728000,12485.848400000001],[1414814400,12485.848400000001],[1414900800,12485.848400000001],[1414990800,12485.848400000001],[1415077200,12485.848400000001],[1415163600,12485.848400000001],[1415250000,12485.848400000001],[1415336400,12485.848400000001],[1415422800,12485.848400000001],[1415509200,12485.848400000001],[1415595600,12485.848400000001],[1415682000,12485.848400000001],[1415768400,12485.848400000001],[1415854800,12485.848400000001],[1415941200,12485.848400000001],[1416027600,12485.848400000001],[1416114000,12485.848400000001],[1416200400,12485.848400000001],[1416286800,12485.848400000001],[1416373200,12485.848400000001],[1416459600,12485.848400000001],[1416546000,12485.848400000001],[1416632400,12485.848400000001],[1416718800,12485.848400000001],[1416805200,12485.848400000001],[1416891600,12485.848400000001],[1416978000,12485.848400000001],[1417064400,12485.848400000001],[1417150800,12485.848400000001],[1417237200,12485.848400000001],[1417323600,12485.848400000001],[1417410000,12485.848400000001],[1417496400,12485.848400000001],[1417582800,12485.848400000001],[1417669200,12485.848400000001],[1417755600,12485.848400000001],[1417842000,12485.848400000001],[1417928400,12485.848400000001],[1418014800,12485.848400000001],[1418101200,12485.848400000001],[1418187600,12485.848400000001],[1418274000,12485.848400000001],[1418360400,12485.848400000001],[1418446800,12485.848400000001],[1418533200,12485.848400000001],[1418619600,12485.848400000001],[1418706000,12485.848400000001],[1418792400,12485.848400000001],[1418878800,12485.848400000001],[1418965200,12485.848400000001],[1419051600,12485.848400000001],[1419138000,12485.848400000001],[1419224400,12485.848400000001],[1419310800,12485.848400000001],[1419397200,12485.848400000001],[1419483600,12485.848400000001],[1419570000,12485.848400000001],[1419656400,12485.848400000001],[1419742800,12485.848400000001],[1419829200,12485.848400000001],[1419915600,12485.848400000001],[1420002000,12485.848400000001],[1420088400,12485.848400000001],[1420174800,12485.848400000001],[1420261200,12485.848400000001],[1420347600,12485.848400000001],[1420434000,12485.848400000001],[1420520400,12485.848400000001],[1420606800,12485.848400000001],[1420693200,12485.848400000001],[1420779600,12485.848400000001],[1420866000,12485.848400000001],[1420952400,12485.848400000001],[1421038800,12485.848400000001],[1421125200,12485.848400000001],[1421211600,12485.848400000001],[1421298000,12485.848400000001],[1421384400,12485.848400000001],[1421470800,12485.848400000001],[1421557200,12485.848400000001],[1421643600,12485.848400000001],[1421730000,12485.848400000001],[1421816400,12485.848400000001],[1421902800,12485.848400000001],[1421989200,12485.848400000001],[1422075600,12485.848400000001],[1422162000,12485.848400000001],[1422248400,12485.848400000001],[1422334800,12485.848400000001],[1422421200,12485.848400000001],[1422507600,12485.848400000001],[1422594000,12485.848400000001],[1422680400,12485.848400000001],[1422766800,12485.848400000001],[1422853200,12485.848400000001],[1422939600,12485.848400000001],[1423026000,12485.848400000001],[1423112400,12485.848400000001],[1423198800,12485.848400000001],[1423285200,12485.848400000001],[1423371600,12485.848400000001],[1423458000,12485.848400000001],[1423544400,12485.848400000001],[1423630800,12485.848400000001],[1423717200,12485.848400000001],[1423803600,12485.848400000001],[1423890000,12485.848400000001],[1423976400,12485.848400000001],[1424062800,12485.848400000001],[1424149200,12485.848400000001],[1424235600,12485.848400000001],[1424322000,12485.848400000001],[1424408400,12485.848400000001],[1424494800,12485.848400000001],[1424581200,12485.848400000001],[1424667600,12485.848400000001],[1424754000,12485.848400000001],[1424840400,12485.848400000001],[1424926800,12485.848400000001],[1425013200,12485.848400000001],[1425099600,12485.848400000001],[1425186000,12485.848400000001],[1425272400,12485.848400000001],[1425358800,12485.848400000001],[1425445200,12485.848400000001],[1425531600,12485.848400000001],[1425618000,12485.848400000001],[1425704400,12485.848400000001],[1425790800,12485.848400000001],[1425873600,12485.848400000001],[1425960000,12485.848400000001],[1426046400,12485.848400000001],[1426132800,12485.848400000001],[1426219200,12485.848400000001],[1426305600,12485.848400000001],[1426392000,12485.848400000001],[1426478400,12485.848400000001],[1426564800,12485.848400000001],[1426651200,12485.848400000001],[1426737600,12485.848400000001],[1426824000,12485.848400000001],[1426910400,12485.848400000001],[1426996800,12485.848400000001],[1427083200,12485.848400000001],[1427169600,12485.848400000001],[1427256000,12485.848400000001],[1427342400,12485.848400000001],[1427428800,12485.848400000001],[1427515200,12485.848400000001],[1427601600,12485.848400000001],[1427688000,12485.848400000001],[1427774400,12485.848400000001],[1427860800,12485.848400000001],[1427947200,12485.848400000001],[1428033600,12485.848400000001],[1428120000,12485.848400000001],[1428206400,12485.848400000001],[1428292800,12485.848400000001],[1428379200,12485.848400000001],[1428465600,12485.848400000001],[1428552000,12485.848400000001],[1428638400,12485.848400000001],[1428724800,12485.848400000001],[1428811200,12485.848400000001],[1428897600,12485.848400000001],[1428984000,12485.848400000001],[1429070400,12485.848400000001],[1429156800,12485.848400000001],[1429243200,12485.848400000001],[1429329600,12485.848400000001],[1429416000,12485.848400000001],[1429502400,12485.848400000001],[1429588800,12485.848400000001],[1429675200,12485.848400000001],[1429761600,12485.848400000001],[1429848000,12485.848400000001],[1429934400,12485.848400000001],[1430020800,12485.848400000001],[1430107200,12485.848400000001],[1430193600,12485.848400000001],[1430280000,12485.848400000001],[1430366400,12485.848400000001],[1430452800,12485.848400000001],[1430539200,12485.848400000001],[1430625600,12485.848400000001],[1430712000,12485.848400000001],[1430798400,12485.848400000001],[1430884800,12485.848400000001],[1430971200,12485.848400000001],[1431057600,12485.848400000001],[1431144000,12485.848400000001],[1431230400,12485.848400000001],[1431316800,12485.848400000001],[1431403200,12485.848400000001],[1431489600,12485.848400000001],[1431576000,12485.848400000001],[1431662400,12485.848400000001],[1431748800,12485.848400000001],[1431835200,12485.848400000001],[1431921600,12485.848400000001],[1432008000,12485.848400000001],[1432094400,12485.848400000001],[1432180800,12485.848400000001],[1432267200,12485.848400000001],[1432353600,12485.848400000001],[1432440000,12485.848400000001],[1432526400,12485.848400000001],[1432612800,12485.848400000001],[1432699200,12485.848400000001],[1432785600,12485.848400000001],[1432872000,12485.848400000001],[1432958400,12485.848400000001],[1433044800,12485.848400000001],[1433131200,12485.848400000001],[1433217600,12485.848400000001],[1433304000,12485.848400000001],[1433390400,12485.848400000001],[1433476800,12485.848400000001],[1433563200,12485.848400000001],[1433649600,12485.848400000001],[1433736000,12485.848400000001],[1433822400,12485.848400000001],[1433908800,12485.848400000001],[1433995200,12485.848400000001],[1434081600,12485.848400000001],[1434168000,12485.848400000001],[1434254400,12485.848400000001],[1434340800,12485.848400000001],[1434427200,12485.848400000001],[1434513600,12485.848400000001],[1434600000,12485.848400000001],[1434686400,12485.848400000001],[1434772800,12485.848400000001],[1434859200,12485.848400000001],[1434945600,12485.848400000001],[1435032000,12485.848400000001],[1435118400,12485.848400000001],[1435204800,12485.848400000001],[1435291200,12485.848400000001],[1435377600,12485.848400000001],[1435464000,12485.848400000001],[1435550400,12485.848400000001],[1435636800,12485.848400000001],[1435723200,12485.848400000001],[1435809600,12640.0162],[1435896000,12640.0162],[1435982400,12640.0162],[1436068800,12640.0162],[1436155200,12640.0162],[1436241600,12640.0162],[1436328000,12640.0162],[1436414400,12640.0162],[1436500800,12640.0162],[1436587200,12640.0162],[1436673600,12640.0162],[1436760000,12640.0162],[1436846400,12640.0162],[1436932800,12640.0162],[1437019200,12640.0162],[1437105600,12640.0162],[1437192000,12640.0162],[1437278400,12640.0162],[1437364800,12640.0162],[1437451200,12640.0162],[1437537600,12640.0162],[1437624000,12640.0162],[1437710400,12640.0162],[1437796800,12640.0162],[1437883200,12640.0162],[1437969600,12640.0162],[1438056000,12640.0162],[1438142400,12640.0162],[1438228800,12640.0162],[1438315200,12640.0162],[1438401600,12640.0162],[1438488000,12640.0162],[1438574400,12640.0162],[1438660800,12640.0162],[1438747200,12640.0162],[1438833600,12640.0162],[1438920000,12640.0162],[1439006400,12640.0162],[1439092800,12640.0162],[1439179200,12640.0162],[1439265600,12640.0162],[1439352000,12640.0162],[1439438400,12640.0162],[1439524800,12640.0162],[1439611200,12640.0162],[1439697600,12640.0162],[1439784000,12640.0162],[1439870400,12640.0162],[1439956800,12640.0162],[1440043200,12640.0162],[1440129600,12640.0162],[1440216000,12640.0162],[1440302400,12640.0162],[1440388800,12640.0162],[1440475200,12640.0162],[1440561600,12640.0162],[1440648000,12640.0162],[1440734400,12640.0162],[1440820800,12640.0162],[1440907200,12640.0162],[1440993600,12640.0162],[1441080000,12640.0162],[1441166400,12640.0162],[1441252800,12640.0162],[1441339200,12640.0162],[1441425600,12640.0162],[1441512000,12640.0162],[1441598400,12640.0162],[1441684800,12640.0162],[1441771200,12640.0162],[1441857600,12640.0162],[1441944000,12640.0162],[1442030400,12640.0162],[1442116800,12640.0162],[1442203200,12640.0162],[1442289600,12640.0162],[1442376000,12640.0162],[1442462400,12640.0162],[1442548800,12640.0162],[1442635200,12640.0162],[1442721600,12640.0162],[1442808000,12640.0162],[1442894400,12640.0162],[1442980800,12640.0162],[1443067200,12640.0162],[1443153600,12640.0162],[1443240000,12640.0162],[1443326400,12640.0162],[1443412800,12640.0162],[1443499200,12640.0162],[1443585600,12640.0162],[1443672000,12640.0162],[1443758400,12640.0162],[1443844800,12640.0162],[1443931200,12640.0162],[1444017600,12640.0162],[1444104000,12640.0162],[1444190400,12640.0162],[1444276800,12640.0162],[1444363200,12640.0162],[1444449600,12640.0162],[1444536000,12640.0162],[1444622400,12640.0162],[1444708800,12640.0162],[1444795200,12640.0162],[1444881600,12640.0162],[1444968000,12640.0162],[1445054400,12640.0162],[1445140800,12640.0162],[1445227200,12640.0162],[1445313600,12640.0162],[1445400000,12640.0162],[1445486400,12640.0162],[1445572800,12640.0162],[1445659200,12640.0162],[1445745600,12640.0162],[1445832000,12640.0162],[1445918400,12640.0162],[1446004800,12640.0162],[1446091200,12640.0162],[1446177600,12640.0162],[1446264000,12640.0162],[1446350400,12640.0162],[1446440400,12640.0162],[1446526800,12640.0162],[1446613200,12640.0162],[1446699600,12640.0162],[1446786000,12640.0162],[1446872400,12640.0162],[1446958800,12640.0162],[1447045200,12640.0162],[1447131600,12640.0162],[1447218000,12640.0162],[1447304400,12640.0162],[1447390800,12640.0162],[1447477200,12640.0162],[1447563600,12640.0162],[1447650000,12640.0162],[1447736400,12640.0162],[1447822800,12640.0162],[1447909200,12640.0162],[1447995600,12640.0162],[1448082000,12640.0162],[1448168400,12640.0162],[1448254800,12640.0162],[1448341200,12640.0162],[1448427600,12640.0162],[1448514000,12640.0162],[1448600400,12640.0162],[1448686800,12640.0162],[1448773200,12640.0162],[1448859600,12640.0162],[1448946000,12640.0162],[1449032400,12640.0162],[1449118800,12640.0162],[1449205200,12640.0162],[1449291600,12640.0162],[1449378000,12640.0162],[1449464400,12640.0162],[1449550800,12640.0162],[1449637200,12640.0162],[1449723600,12640.0162],[1449810000,12640.0162],[1449896400,12640.0162],[1449982800,12640.0162],[1450069200,12640.0162],[1450155600,12640.0162],[1450242000,12640.0162],[1450328400,12640.0162],[1450414800,12640.0162],[1450501200,12640.0162],[1450587600,12640.0162],[1450674000,12640.0162],[1450760400,12640.0162],[1450846800,12640.0162],[1450933200,12640.0162],[1451019600,12640.0162],[1451106000,12640.0162],[1451192400,12640.0162],[1451278800,12640.0162],[1451365200,12640.0162],[1451451600,12640.0162],[1451538000,12640.0162],[1451624400,12640.0162],[1451710800,12640.0162],[1451797200,12640.0162],[1451883600,12640.0162],[1451970000,12640.0162],[1452056400,12640.0162],[1452142800,12640.0162],[1452229200,12640.0162],[1452315600,12640.0162],[1452402000,12640.0162],[1452488400,12640.0162],[1452574800,12640.0162],[1452661200,12640.0162],[1452747600,12640.0162],[1452834000,12640.0162],[1452920400,12640.0162],[1453006800,12640.0162],[1453093200,12640.0162],[1453179600,12640.0162],[1453266000,12640.0162],[1453352400,12640.0162],[1453438800,12640.0162],[1453525200,12640.0162],[1453611600,12640.0162],[1453698000,12640.0162],[1453784400,12640.0162],[1453870800,12640.0162],[1453957200,12640.0162],[1454043600,12640.0162],[1454130000,12640.0162],[1454216400,12640.0162],[1454302800,12640.0162],[1454389200,12640.0162],[1454475600,12640.0162],[1454562000,12640.0162],[1454648400,12640.0162],[1454734800,12640.0162],[1454821200,12640.0162],[1454907600,12640.0162],[1454994000,12640.0162],[1455080400,12640.0162],[1455166800,12640.0162],[1455253200,12640.0162],[1455339600,12640.0162],[1455426000,12640.0162],[1455512400,12640.0162],[1455598800,12640.0162],[1455685200,12640.0162],[1455771600,12640.0162],[1455858000,12640.0162],[1455944400,12640.0162],[1456030800,12640.0162],[1456117200,12640.0162],[1456203600,12640.0162],[1456290000,12640.0162],[1456376400,12640.0162],[1456462800,12640.0162],[1456549200,12640.0162],[1456635600,12640.0162],[1456722000,12640.0162],[1456808400,12640.0162],[1456894800,12640.0162],[1456981200,12640.0162],[1457067600,12640.0162],[1457154000,12640.0162],[1457240400,12640.0162],[1457326800,12640.0162],[1457413200,12640.0162],[1457499600,12640.0162],[1457586000,12640.0162],[1457672400,12640.0162],[1457758800,12640.0162],[1457845200,12640.0162],[1457928000,12640.0162],[1458014400,12640.0162],[1458100800,12640.0162],[1458187200,12640.0162],[1458273600,12640.0162],[1458360000,12640.0162],[1458446400,12640.0162],[1458532800,12640.0162],[1458619200,12640.0162],[1458705600,12640.0162],[1458792000,12640.0162],[1458878400,12640.0162],[1458964800,12640.0162],[1459051200,12640.0162],[1459137600,12640.0162],[1459224000,12640.0162],[1459310400,12640.0162],[1459396800,12640.0162],[1459483200,12640.0162],[1459569600,12640.0162],[1459656000,12640.0162],[1459742400,12640.0162],[1459828800,12640.0162],[1459915200,12640.0162],[1460001600,12640.0162],[1460088000,12640.0162],[1460174400,12640.0162],[1460260800,12640.0162],[1460347200,12640.0162],[1460433600,12640.0162],[1460520000,12640.0162],[1460606400,12640.0162],[1460692800,12640.0162],[1460779200,12640.0162],[1460865600,12640.0162],[1460952000,12640.0162],[1461038400,12640.0162],[1461124800,12640.0162],[1461211200,12640.0162],[1461297600,12640.0162],[1461384000,12640.0162],[1461470400,12640.0162],[1461556800,12640.0162],[1461643200,12640.0162],[1461729600,12640.0162],[1461816000,12640.0162],[1461902400,12640.0162],[1461988800,12640.0162],[1462075200,12640.0162],[1462161600,12640.0162],[1462248000,12640.0162],[1462334400,12640.0162],[1462420800,12640.0162],[1462507200,12640.0162],[1462593600,12640.0162],[1462680000,12640.0162],[1462766400,12640.0162],[1462852800,12640.0162],[1462939200,12640.0162],[1463025600,12640.0162],[1463112000,12640.0162],[1463198400,12640.0162],[1463284800,12640.0162],[1463371200,12640.0162],[1463457600,12640.0162],[1463544000,12640.0162],[1463630400,12640.0162],[1463716800,12640.0162],[1463803200,12640.0162],[1463889600,12640.0162],[1463976000,12640.0162],[1464062400,12640.0162],[1464148800,12640.0162],[1464235200,12640.0162],[1464321600,12640.0162],[1464408000,12640.0162],[1464494400,12640.0162],[1464580800,12640.0162],[1464667200,12640.0162],[1464753600,12640.0162],[1464840000,12640.0162],[1464926400,12640.0162],[1465012800,12640.0162],[1465099200,12640.0162],[1465185600,12640.0162],[1465272000,12640.0162],[1465358400,12640.0162],[1465444800,12640.0162],[1465531200,12640.0162],[1465617600,12640.0162],[1465704000,12640.0162],[1465790400,12640.0162],[1465876800,12640.0162],[1465963200,12640.0162],[1466049600,12640.0162],[1466136000,12640.0162],[1466222400,12640.0162],[1466308800,12640.0162],[1466395200,12640.0162],[1466481600,12640.0162],[1466568000,12640.0162],[1466654400,12640.0162],[1466740800,12640.0162],[1466827200,12640.0162],[1466913600,12640.0162],[1467000000,12640.0162],[1467086400,12640.0162],[1467172800,12640.0162],[1467259200,12640.0162],[1467345600,12640.0162],[1467432000,13351.619699999999],[1467518400,13351.619699999999],[1467604800,13351.619699999999],[1467691200,13351.619699999999],[1467777600,13351.619699999999],[1467864000,13351.619699999999],[1467950400,13351.619699999999],[1468036800,13351.619699999999],[1468123200,13351.619699999999],[1468209600,13351.619699999999],[1468296000,13351.619699999999],[1468382400,13351.619699999999],[1468468800,13351.619699999999],[1468555200,13351.619699999999],[1468641600,13351.619699999999],[1468728000,13351.619699999999],[1468814400,13351.619699999999],[1468900800,13351.619699999999],[1468987200,13351.619699999999],[1469073600,13351.619699999999],[1469160000,13351.619699999999],[1469246400,13351.619699999999],[1469332800,13351.619699999999],[1469419200,13351.619699999999],[1469505600,13351.619699999999],[1469592000,13351.619699999999],[1469678400,13351.619699999999],[1469764800,13351.619699999999],[1469851200,13351.619699999999],[1469937600,13351.619699999999],[1470024000,13351.619699999999],[1470110400,13351.619699999999],[1470196800,13351.619699999999],[1470283200,13351.619699999999],[1470369600,13351.619699999999],[1470456000,13351.619699999999],[1470542400,13351.619699999999],[1470628800,13351.619699999999],[1470715200,13351.619699999999],[1470801600,13351.619699999999],[1470888000,13351.619699999999],[1470974400,13351.619699999999],[1471060800,13351.619699999999],[1471147200,13351.619699999999],[1471233600,13351.619699999999],[1471320000,13351.619699999999],[1471406400,13351.619699999999],[1471492800,13351.619699999999],[1471579200,13351.619699999999],[1471665600,13351.619699999999],[1471752000,13351.619699999999],[1471838400,13351.619699999999],[1471924800,13351.619699999999],[1472011200,13351.619699999999],[1472097600,13351.619699999999],[1472184000,13351.619699999999],[1472270400,13351.619699999999],[1472356800,13351.619699999999],[1472443200,13351.619699999999],[1472529600,13351.619699999999],[1472616000,13351.619699999999],[1472702400,13351.619699999999],[1472788800,13351.619699999999],[1472875200,13351.619699999999],[1472961600,13351.619699999999],[1473048000,13351.619699999999],[1473134400,13351.619699999999],[1473220800,13351.619699999999],[1473307200,13351.619699999999],[1473393600,13351.619699999999],[1473480000,13351.619699999999],[1473566400,13351.619699999999],[1473652800,13351.619699999999],[1473739200,13351.619699999999],[1473825600,13351.619699999999],[1473912000,13351.619699999999],[1473998400,13351.619699999999],[1474084800,13351.619699999999],[1474171200,13351.619699999999],[1474257600,13351.619699999999],[1474344000,13351.619699999999],[1474430400,13351.619699999999],[1474516800,13351.619699999999],[1474603200,13351.619699999999],[1474689600,13351.619699999999],[1474776000,13351.619699999999],[1474862400,13351.619699999999],[1474948800,13351.619699999999],[1475035200,13351.619699999999],[1475121600,13351.619699999999],[1475208000,13351.619699999999],[1475294400,13351.619699999999],[1475380800,13351.619699999999],[1475467200,13351.619699999999],[1475553600,13351.619699999999],[1475640000,13351.619699999999],[1475726400,13351.619699999999],[1475812800,13351.619699999999],[1475899200,13351.619699999999],[1475985600,13351.619699999999],[1476072000,13351.619699999999],[1476158400,13351.619699999999],[1476244800,13351.619699999999],[1476331200,13351.619699999999],[1476417600,13351.619699999999],[1476504000,13351.619699999999],[1476590400,13351.619699999999],[1476676800,13351.619699999999],[1476763200,13351.619699999999],[1476849600,13351.619699999999],[1476936000,13351.619699999999],[1477022400,13351.619699999999],[1477108800,13351.619699999999],[1477195200,13351.619699999999],[1477281600,13351.619699999999],[1477368000,13351.619699999999],[1477454400,13351.619699999999],[1477540800,13351.619699999999],[1477627200,13351.619699999999],[1477713600,13351.619699999999],[1477800000,13351.619699999999],[1477886400,13351.619699999999],[1477972800,13351.619699999999],[1478059200,13351.619699999999],[1478145600,13351.619699999999],[1478232000,13351.619699999999],[1478318400,13351.619699999999],[1478404800,13351.619699999999],[1478494800,13351.619699999999],[1478581200,13351.619699999999],[1478667600,13351.619699999999],[1478754000,13351.619699999999],[1478840400,13351.619699999999],[1478926800,13351.619699999999],[1479013200,13351.619699999999],[1479099600,13351.619699999999],[1479186000,13351.619699999999],[1479272400,13351.619699999999],[1479358800,13351.619699999999],[1479445200,13351.619699999999],[1479531600,13351.619699999999],[1479618000,13351.619699999999],[1479704400,13351.619699999999],[1479790800,13351.619699999999],[1479877200,13351.619699999999],[1479963600,13351.619699999999],[1480050000,13351.619699999999],[1480136400,13351.619699999999],[1480222800,13351.619699999999],[1480309200,13351.619699999999],[1480395600,13351.619699999999],[1480482000,13351.619699999999],[1480568400,13351.619699999999],[1480654800,13351.619699999999],[1480741200,13351.619699999999],[1480827600,13351.619699999999],[1480914000,13351.619699999999],[1481000400,13351.619699999999],[1481086800,13351.619699999999],[1481173200,13351.619699999999],[1481259600,13351.619699999999],[1481346000,13351.619699999999],[1481432400,13351.619699999999],[1481518800,13351.619699999999],[1481605200,13351.619699999999],[1481691600,13351.619699999999],[1481778000,13351.619699999999],[1481864400,13351.619699999999],[1481950800,13351.619699999999],[1482037200,13351.619699999999],[1482123600,13351.619699999999],[1482210000,13351.619699999999],[1482296400,13351.619699999999],[1482382800,13351.619699999999],[1482469200,13351.619699999999],[1482555600,13351.619699999999],[1482642000,13351.619699999999],[1482728400,13351.619699999999],[1482814800,13351.619699999999],[1482901200,13351.619699999999],[1482987600,13351.619699999999],[1483074000,13351.619699999999],[1483160400,13351.619699999999],[1483246800,13351.619699999999],[1483333200,13351.619699999999],[1483419600,13351.619699999999],[1483506000,13351.619699999999],[1483592400,13351.619699999999],[1483678800,13351.619699999999],[1483765200,13351.619699999999],[1483851600,13351.619699999999],[1483938000,13351.619699999999],[1484024400,13351.619699999999],[1484110800,13351.619699999999],[1484197200,13351.619699999999],[1484283600,13351.619699999999],[1484370000,13351.619699999999],[1484456400,13351.619699999999],[1484542800,13351.619699999999],[1484629200,13351.619699999999],[1484715600,13351.619699999999],[1484802000,13351.619699999999],[1484888400,13351.619699999999],[1484974800,13351.619699999999],[1485061200,13351.619699999999],[1485147600,13351.619699999999],[1485234000,13351.619699999999],[1485320400,13351.619699999999],[1485406800,13351.619699999999],[1485493200,13351.619699999999],[1485579600,13351.619699999999],[1485666000,13351.619699999999],[1485752400,13351.619699999999],[1485838800,13351.619699999999],[1485925200,13351.619699999999],[1486011600,13351.619699999999],[1486098000,13351.619699999999],[1486184400,13351.619699999999],[1486270800,13351.619699999999],[1486357200,13351.619699999999],[1486443600,13351.619699999999],[1486530000,13351.619699999999],[1486616400,13351.619699999999],[1486702800,13351.619699999999],[1486789200,13351.619699999999],[1486875600,13351.619699999999],[1486962000,13351.619699999999],[1487048400,13351.619699999999],[1487134800,13351.619699999999],[1487221200,13351.619699999999],[1487307600,13351.619699999999],[1487394000,13351.619699999999],[1487480400,13351.619699999999],[1487566800,13351.619699999999],[1487653200,13351.619699999999],[1487739600,13351.619699999999],[1487826000,13351.619699999999],[1487912400,13351.619699999999],[1487998800,13351.619699999999],[1488085200,13351.619699999999],[1488171600,13351.619699999999],[1488258000,13351.619699999999],[1488344400,13351.619699999999],[1488430800,13351.619699999999],[1488517200,13351.619699999999],[1488603600,13351.619699999999],[1488690000,13351.619699999999],[1488776400,13351.619699999999],[1488862800,13351.619699999999],[1488949200,13351.619699999999],[1489035600,13351.619699999999],[1489122000,13351.619699999999],[1489208400,13351.619699999999],[1489294800,13351.619699999999],[1489377600,13351.619699999999],[1489464000,13351.619699999999],[1489550400,13351.619699999999],[1489636800,13351.619699999999],[1489723200,13351.619699999999],[1489809600,13351.619699999999],[1489896000,13351.619699999999],[1489982400,13351.619699999999],[1490068800,13351.619699999999],[1490155200,13351.619699999999],[1490241600,13351.619699999999],[1490328000,13351.619699999999],[1490414400,13351.619699999999],[1490500800,13351.619699999999],[1490587200,13351.619699999999],[1490673600,13351.619699999999],[1490760000,13351.619699999999],[1490846400,13351.619699999999],[1490932800,13351.619699999999],[1491019200,13351.619699999999],[1491105600,13351.619699999999],[1491192000,13351.619699999999],[1491278400,13351.619699999999],[1491364800,13351.619699999999],[1491451200,13351.619699999999],[1491537600,13351.619699999999],[1491624000,13351.619699999999],[1491710400,13351.619699999999],[1491796800,13351.619699999999],[1491883200,13351.619699999999],[1491969600,13351.619699999999],[1492056000,13351.619699999999],[1492142400,13351.619699999999],[1492228800,13351.619699999999],[1492315200,13351.619699999999],[1492401600,13351.619699999999],[1492488000,13351.619699999999],[1492574400,13351.619699999999],[1492660800,13351.619699999999],[1492747200,13351.619699999999],[1492833600,13351.619699999999],[1492920000,13351.619699999999],[1493006400,13351.619699999999],[1493092800,13351.619699999999],[1493179200,13351.619699999999],[1493265600,13351.619699999999],[1493352000,13351.619699999999],[1493438400,13351.619699999999],[1493524800,13351.619699999999],[1493611200,13351.619699999999],[1493697600,13351.619699999999],[1493784000,13351.619699999999],[1493870400,13351.619699999999],[1493956800,13351.619699999999],[1494043200,13351.619699999999],[1494129600,13351.619699999999],[1494216000,13351.619699999999],[1494302400,13351.619699999999],[1494388800,13351.619699999999],[1494475200,13351.619699999999],[1494561600,13351.619699999999],[1494648000,13351.619699999999],[1494734400,13351.619699999999],[1494820800,13351.619699999999],[1494907200,13351.619699999999],[1494993600,13351.619699999999],[1495080000,13351.619699999999],[1495166400,13351.619699999999],[1495252800,13351.619699999999],[1495339200,13351.619699999999],[1495425600,13351.619699999999],[1495512000,13351.619699999999],[1495598400,13351.619699999999],[1495684800,13351.619699999999],[1495771200,13351.619699999999],[1495857600,13351.619699999999],[1495944000,13351.619699999999],[1496030400,13351.619699999999],[1496116800,13351.619699999999],[1496203200,13351.619699999999],[1496289600,13351.619699999999],[1496376000,13351.619699999999],[1496462400,13351.619699999999],[1496548800,13351.619699999999],[1496635200,13351.619699999999],[1496721600,13351.619699999999],[1496808000,13351.619699999999],[1496894400,13351.619699999999],[1496980800,13351.619699999999],[1497067200,13351.619699999999],[1497153600,13351.619699999999],[1497240000,13351.619699999999],[1497326400,13351.619699999999],[1497412800,13351.619699999999],[1497499200,13351.619699999999],[1497585600,13351.619699999999],[1497672000,13351.619699999999],[1497758400,13351.619699999999],[1497844800,13351.619699999999],[1497931200,13351.619699999999],[1498017600,13351.619699999999],[1498104000,13351.619699999999],[1498190400,13351.619699999999],[1498276800,13351.619699999999],[1498363200,13351.619699999999],[1498449600,13351.619699999999],[1498536000,13351.619699999999],[1498622400,13351.619699999999],[1498708800,13351.619699999999],[1498795200,13351.619699999999],[1498881600,13351.619699999999],[1498968000,13351.619699999999],[1499054400,13351.619699999999],[1499313600,13786.8601],[1499400000,13786.8601],[1499486400,13786.8601],[1499572800,13786.8601],[1499659200,13786.8601],[1499745600,13786.8601],[1499832000,13786.8601],[1499918400,13786.8601],[1500004800,13786.8601],[1500091200,13786.8601],[1500177600,13786.8601],[1500264000,13786.8601],[1500350400,13786.8601],[1500436800,13786.8601],[1500523200,13786.8601],[1500609600,13786.8601],[1500696000,13786.8601],[1500782400,13786.8601],[1500868800,13786.8601],[1500955200,13786.8601],[1501041600,13786.8601],[1501128000,13786.8601],[1501214400,13786.8601],[1501300800,13786.8601],[1501387200,13786.8601],[1501473600,13786.8601],[1501560000,13786.8601],[1501646400,13786.8601],[1501732800,13786.8601],[1501819200,13786.8601],[1501905600,13786.8601],[1501992000,13786.8601],[1502078400,13786.8601],[1502164800,13786.8601],[1502251200,13786.8601],[1502337600,13786.8601],[1502424000,13786.8601],[1502510400,13786.8601],[1502596800,13786.8601],[1502683200,13786.8601],[1502769600,13786.8601],[1502856000,13786.8601],[1502942400,13786.8601],[1503028800,13786.8601],[1503115200,13786.8601],[1503201600,13786.8601],[1503288000,13786.8601],[1503374400,13786.8601],[1503460800,13786.8601],[1503547200,13786.8601],[1503633600,13786.8601],[1503720000,13786.8601],[1503806400,13786.8601],[1503892800,13786.8601],[1503979200,13786.8601],[1504065600,13786.8601],[1504152000,13786.8601],[1504238400,13786.8601],[1504324800,13786.8601],[1504411200,13786.8601],[1504497600,13786.8601],[1504584000,13786.8601],[1504670400,13786.8601],[1504756800,13786.8601],[1504843200,13786.8601],[1504929600,13786.8601],[1505016000,13786.8601],[1505102400,13786.8601],[1505188800,13786.8601],[1505275200,13786.8601],[1505361600,13786.8601],[1505448000,13786.8601],[1505534400,13786.8601],[1505620800,13786.8601],[1505707200,13786.8601],[1505793600,13786.8601],[1505880000,13786.8601],[1505966400,13786.8601],[1506052800,13786.8601],[1506139200,13786.8601],[1506225600,13786.8601],[1506312000,13786.8601],[1506398400,13786.8601],[1506484800,13786.8601],[1506571200,13786.8601],[1506657600,13786.8601],[1506744000,13786.8601],[1506830400,13786.8601],[1506916800,13786.8601],[1507003200,13786.8601],[1507089600,13786.8601],[1507176000,13786.8601],[1507262400,13786.8601],[1507348800,13786.8601],[1507435200,13786.8601],[1507521600,13786.8601],[1507608000,13786.8601],[1507694400,13786.8601],[1507780800,13786.8601],[1507867200,13786.8601],[1507953600,13786.8601],[1508040000,13786.8601],[1508126400,13786.8601],[1508212800,13786.8601],[1508299200,13786.8601],[1508385600,13786.8601],[1508472000,13786.8601],[1508558400,13786.8601],[1508644800,13786.8601],[1508731200,13786.8601],[1508817600,13786.8601],[1508904000,13786.8601],[1508990400,13786.8601],[1509076800,13786.8601],[1509163200,13786.8601],[1509249600,13786.8601],[1509336000,13786.8601],[1509422400,13786.8601],[1509508800,13786.8601],[1509595200,13786.8601],[1509681600,13786.8601],[1509768000,13786.8601],[1509854400,13786.8601],[1509944400,13786.8601],[1510030800,13786.8601],[1510117200,13786.8601],[1510203600,13786.8601],[1510290000,13786.8601],[1510376400,13786.8601],[1510462800,13786.8601],[1510549200,13786.8601],[1510635600,13786.8601],[1510722000,13786.8601],[1510808400,13786.8601],[1510894800,13786.8601],[1510981200,13786.8601],[1511067600,13786.8601],[1511154000,13786.8601],[1511240400,13786.8601],[1511326800,13786.8601],[1511413200,13786.8601],[1511499600,13786.8601],[1511586000,13786.8601],[1511672400,13786.8601],[1511758800,13786.8601],[1511845200,13786.8601],[1511931600,13786.8601],[1512018000,13786.8601],[1512104400,13786.8601],[1512190800,13786.8601],[1512277200,13786.8601],[1512363600,13786.8601],[1512450000,13786.8601],[1512536400,13786.8601],[1512622800,13786.8601],[1512709200,13786.8601],[1512795600,13786.8601],[1512882000,13786.8601],[1512968400,13786.8601],[1513054800,13786.8601],[1513141200,13786.8601],[1513227600,13786.8601],[1513314000,13786.8601],[1513400400,13786.8601],[1513486800,13786.8601],[1513573200,13786.8601],[1513659600,13786.8601],[1513746000,13786.8601],[1513832400,13786.8601],[1513918800,13786.8601],[1514005200,13786.8601],[1514091600,13786.8601],[1514178000,13786.8601],[1514264400,13786.8601],[1514350800,13786.8601],[1514437200,13786.8601],[1514523600,13786.8601],[1514610000,13786.8601],[1514696400,13786.8601],[1514782800,13786.8601],[1514869200,13786.8601],[1514955600,13786.8601],[1515042000,13786.8601],[1515128400,13786.8601],[1515214800,13786.8601],[1515301200,13786.8601],[1515387600,13786.8601],[1515474000,13786.8601],[1515560400,13786.8601],[1515646800,13786.8601],[1515733200,13786.8601],[1515819600,13786.8601],[1515906000,13786.8601],[1515992400,13786.8601],[1516078800,13786.8601],[1516165200,13786.8601],[1516251600,13786.8601],[1516338000,13786.8601],[1516424400,13786.8601],[1516510800,13786.8601],[1516597200,13786.8601],[1516683600,13786.8601],[1516770000,13786.8601],[1516856400,13786.8601],[1516942800,13786.8601],[1517029200,13786.8601],[1517115600,13786.8601],[1517202000,13786.8601],[1517288400,13786.8601],[1517374800,13786.8601],[1517461200,13786.8601],[1517547600,13786.8601],[1517634000,13786.8601],[1517720400,13786.8601],[1517806800,13786.8601],[1517893200,13786.8601],[1517979600,13786.8601],[1518066000,13786.8601],[1518152400,13786.8601],[1518238800,13786.8601],[1518325200,13786.8601],[1518411600,13786.8601],[1518498000,13786.8601],[1518584400,13786.8601],[1518670800,13786.8601],[1518757200,13786.8601],[1518843600,13786.8601],[1518930000,13786.8601],[1519016400,13786.8601],[1519102800,13786.8601],[1519189200,13786.8601],[1519275600,13786.8601],[1519362000,13786.8601],[1519448400,13786.8601],[1519534800,13786.8601],[1519621200,13786.8601],[1519707600,13786.8601],[1519794000,13786.8601],[1519880400,13786.8601],[1519966800,13786.8601],[1520053200,13786.8601],[1520139600,13786.8601],[1520226000,13786.8601],[1520312400,13786.8601],[1520398800,13786.8601],[1520485200,13786.8601],[1520571600,13786.8601],[1520658000,13786.8601],[1520744400,13786.8601],[1520827200,13786.8601],[1520913600,13786.8601],[1521000000,13786.8601],[1521086400,13786.8601],[1521172800,13786.8601],[1521259200,13786.8601],[1521345600,13786.8601],[1521432000,13786.8601],[1521518400,13786.8601],[1521604800,13786.8601],[1521691200,13786.8601],[1521777600,13786.8601],[1521864000,13786.8601],[1521950400,13786.8601],[1522036800,13786.8601],[1522123200,13786.8601],[1522209600,13786.8601],[1522296000,13786.8601],[1522382400,13786.8601],[1522468800,13786.8601],[1522555200,13786.8601],[1522641600,13786.8601],[1522728000,13786.8601],[1522814400,13786.8601],[1522900800,13786.8601],[1522987200,13786.8601],[1523073600,13786.8601],[1523160000,13786.8601],[1523246400,13786.8601],[1523332800,13786.8601],[1523419200,13786.8601],[1523505600,13786.8601],[1523592000,13786.8601],[1523678400,13786.8601],[1523764800,13786.8601],[1523851200,13786.8601],[1523937600,13786.8601],[1524024000,13786.8601],[1524110400,13786.8601],[1524196800,13786.8601],[1524283200,13786.8601],[1524369600,13786.8601],[1524456000,13786.8601],[1524542400,13786.8601],[1524628800,13786.8601],[1524715200,13786.8601],[1524801600,13786.8601],[1524888000,13786.8601],[1524974400,13786.8601],[1525060800,13786.8601],[1525147200,13786.8601],[1525233600,13786.8601],[1525320000,13786.8601],[1525406400,13786.8601],[1525492800,13786.8601],[1525579200,13786.8601],[1525665600,13786.8601],[1525752000,13786.8601],[1525838400,13786.8601],[1525924800,13786.8601],[1526011200,13786.8601],[1526097600,13786.8601],[1526184000,13786.8601],[1526270400,13786.8601],[1526356800,13786.8601],[1526443200,13786.8601],[1526529600,13786.8601],[1526616000,13786.8601],[1526702400,13786.8601],[1526788800,13786.8601],[1526875200,13786.8601],[1526961600,13786.8601],[1527048000,13786.8601],[1527134400,13786.8601],[1527220800,13786.8601],[1527307200,13786.8601],[1527393600,13786.8601],[1527480000,13786.8601],[1527566400,13786.8601],[1527652800,13786.8601],[1527739200,13786.8601],[1527825600,13786.8601],[1527912000,13786.8601],[1527998400,13786.8601],[1528084800,13786.8601],[1528171200,13786.8601],[1528257600,13786.8601],[1528344000,13786.8601],[1528430400,13786.8601],[1528516800,13786.8601],[1528603200,13786.8601],[1528689600,13786.8601],[1528776000,13786.8601],[1528862400,13786.8601],[1528948800,13786.8601],[1529035200,13786.8601],[1529121600,13786.8601],[1529208000,13786.8601],[1529294400,13786.8601],[1529380800,13786.8601],[1529467200,13786.8601],[1529553600,13786.8601],[1529640000,13786.8601],[1529726400,13786.8601],[1529812800,13786.8601],[1529899200,13786.8601],[1529985600,13786.8601],[1530072000,13786.8601],[1530158400,13786.8601],[1530244800,13786.8601],[1530331200,13786.8601],[1530417600,13786.8601],[1530504000,13786.8601],[1530676800,14618.5219],[1530763200,14618.5219],[1530849600,14618.5219],[1530936000,14618.5219],[1531022400,14618.5219],[1531108800,14618.5219],[1531195200,14618.5219],[1531281600,14618.5219],[1531368000,14618.5219],[1531454400,14618.5219],[1531540800,14618.5219],[1531627200,14618.5219],[1531713600,14618.5219],[1531800000,14618.5219],[1531886400,14618.5219],[1531972800,14618.5219],[1532059200,14618.5219],[1532145600,14618.5219],[1532232000,14618.5219],[1532318400,14618.5219],[1532404800,14618.5219],[1532491200,14618.5219],[1532577600,14618.5219],[1532664000,14618.5219],[1532750400,14618.5219],[1532836800,14618.5219],[1532923200,14618.5219],[1533009600,14618.5219],[1533096000,14618.5219],[1533182400,14618.5219],[1533268800,14618.5219],[1533355200,14618.5219],[1533441600,14618.5219],[1533528000,14618.5219],[1533614400,14618.5219],[1533700800,14618.5219],[1533787200,14618.5219],[1533873600,14618.5219],[1533960000,14618.5219],[1534046400,14618.5219],[1534132800,14618.5219],[1534219200,14618.5219],[1534305600,14618.5219],[1534392000,14618.5219],[1534478400,14618.5219],[1534564800,14618.5219],[1534651200,14618.5219],[1534737600,14618.5219],[1534824000,14618.5219],[1534910400,14618.5219],[1534996800,14618.5219],[1535083200,14618.5219],[1535169600,14618.5219],[1535256000,14618.5219],[1535342400,14618.5219],[1535428800,14618.5219],[1535515200,14618.5219],[1535601600,14618.5219],[1535688000,14618.5219],[1535774400,14618.5219],[1535860800,14618.5219],[1535947200,14618.5219],[1536033600,14618.5219],[1536120000,14618.5219],[1536206400,14618.5219],[1536292800,14618.5219],[1536379200,14618.5219],[1536465600,14618.5219],[1536552000,14618.5219],[1536638400,14618.5219],[1536724800,14618.5219],[1536811200,14618.5219],[1536897600,14618.5219],[1536984000,14618.5219],[1537070400,14618.5219],[1537156800,14618.5219],[1537243200,14618.5219],[1537329600,14618.5219],[1537416000,14618.5219],[1537502400,14618.5219],[1537588800,14618.5219],[1537675200,14618.5219],[1537761600,14618.5219],[1537848000,14618.5219],[1537934400,14618.5219],[1538020800,14618.5219],[1538107200,14618.5219],[1538193600,14618.5219],[1538280000,14618.5219],[1538366400,14618.5219],[1538452800,14618.5219],[1538539200,14618.5219],[1538625600,14618.5219],[1538712000,14618.5219],[1538798400,14618.5219],[1538884800,14618.5219],[1538971200,14618.5219],[1539057600,14618.5219],[1539144000,14618.5219],[1539230400,14618.5219],[1539316800,14618.5219],[1539403200,14618.5219],[1539489600,14618.5219],[1539576000,14618.5219],[1539662400,14618.5219],[1539748800,14618.5219],[1539835200,14618.5219],[1539921600,14618.5219],[1540008000,14618.5219],[1540094400,14618.5219],[1540180800,14618.5219],[1540267200,14618.5219],[1540353600,14618.5219],[1540440000,14618.5219],[1540526400,14618.5219],[1540612800,14618.5219],[1540699200,14618.5219],[1540785600,14618.5219],[1540872000,14618.5219],[1540958400,14618.5219],[1541044800,14618.5219],[1541131200,14618.5219],[1541217600,14618.5219],[1541304000,14618.5219],[1541394000,14618.5219],[1541480400,14618.5219],[1541566800,14618.5219],[1541653200,14618.5219],[1541739600,14618.5219],[1541826000,14618.5219],[1541912400,14618.5219],[1541998800,14618.5219],[1542085200,14618.5219],[1542171600,14618.5219],[1542258000,14618.5219],[1542344400,14618.5219],[1542430800,14618.5219],[1542517200,14618.5219],[1542603600,14618.5219],[1542690000,14618.5219],[1542776400,14618.5219],[1542862800,14618.5219],[1542949200,14618.5219],[1543035600,14618.5219],[1543122000,14618.5219],[1543208400,14618.5219],[1543294800,14618.5219],[1543381200,14618.5219],[1543467600,14618.5219],[1543554000,14618.5219],[1543640400,14618.5219],[1543726800,14618.5219],[1543813200,14618.5219],[1543899600,14618.5219],[1543986000,14618.5219],[1544072400,14618.5219],[1544158800,14618.5219],[1544245200,14618.5219],[1544331600,14618.5219],[1544418000,14618.5219],[1544504400,14618.5219],[1544590800,14618.5219],[1544677200,14618.5219],[1544763600,14618.5219],[1544850000,14618.5219],[1544936400,14618.5219],[1545022800,14618.5219],[1545109200,14618.5219],[1545195600,14618.5219],[1545282000,14618.5219],[1545368400,14618.5219],[1545454800,14618.5219],[1545541200,14618.5219],[1545627600,14618.5219],[1545714000,14618.5219],[1545800400,14618.5219],[1545886800,14618.5219],[1545973200,14618.5219],[1546059600,14618.5219],[1546146000,14618.5219],[1546232400,14618.5219],[1546318800,14618.5219],[1546405200,14618.5219],[1546491600,14618.5219],[1546578000,14618.5219],[1546664400,14618.5219],[1546750800,14618.5219],[1546837200,14618.5219],[1546923600,14618.5219],[1547010000,14618.5219],[1547096400,14618.5219],[1547182800,14618.5219],[1547269200,14618.5219],[1547355600,14618.5219],[1547442000,14618.5219],[1547528400,14618.5219],[1547614800,14618.5219],[1547701200,14618.5219],[1547787600,14618.5219],[1547874000,14618.5219],[1547960400,14618.5219],[1548046800,14618.5219],[1548133200,14618.5219],[1548219600,14618.5219],[1548306000,14618.5219],[1548392400,14618.5219],[1548478800,14618.5219],[1548565200,14618.5219],[1548651600,14618.5219],[1548738000,14618.5219],[1548824400,14618.5219],[1548910800,14618.5219],[1548997200,14618.5219],[1549083600,14618.5219],[1549170000,14618.5219],[1549256400,14618.5219],[1549342800,14618.5219],[1549429200,14618.5219],[1549515600,14618.5219],[1549602000,14618.5219],[1549688400,14618.5219],[1549774800,14618.5219],[1549861200,14618.5219],[1549947600,14618.5219],[1550034000,14618.5219],[1550120400,14618.5219],[1550206800,14618.5219],[1550293200,14618.5219],[1550379600,14618.5219],[1550466000,14618.5219],[1550552400,14618.5219],[1550638800,14618.5219],[1550725200,14618.5219],[1550811600,14618.5219],[1550898000,14618.5219],[1550984400,14618.5219],[1551070800,14618.5219],[1551157200,14618.5219],[1551243600,14618.5219],[1551330000,14618.5219],[1551416400,14618.5219],[1551502800,14618.5219],[1551589200,14618.5219],[1551675600,14618.5219],[1551762000,14618.5219],[1551848400,14618.5219],[1551934800,14618.5219],[1552021200,14618.5219],[1552107600,14618.5219],[1552194000,14618.5219],[1552276800,14618.5219],[1552363200,14618.5219],[1552449600,14618.5219],[1552536000,14618.5219],[1552622400,14618.5219],[1552708800,14618.5219],[1552795200,14618.5219],[1552881600,14618.5219],[1552968000,14618.5219],[1553054400,14618.5219],[1553140800,14618.5219],[1553227200,14618.5219],[1553313600,14618.5219],[1553400000,14618.5219],[1553486400,14618.5219],[1553572800,14618.5219],[1553659200,14618.5219],[1553745600,14618.5219],[1553832000,14618.5219],[1553918400,14618.5219],[1554004800,14618.5219],[1554091200,14618.5219],[1554177600,14618.5219],[1554264000,14618.5219],[1554350400,14618.5219],[1554436800,14618.5219],[1554523200,14618.5219],[1554609600,14618.5219],[1554696000,14618.5219],[1554782400,14618.5219],[1554868800,14618.5219],[1554955200,14618.5219],[1555041600,14618.5219],[1555128000,14618.5219],[1555214400,14618.5219],[1555300800,14618.5219],[1555387200,14618.5219],[1555473600,14618.5219],[1555560000,14618.5219],[1555646400,14618.5219],[1555732800,14618.5219],[1555819200,14618.5219],[1555905600,14618.5219],[1555992000,14618.5219],[1556078400,14618.5219],[1556164800,14618.5219],[1556251200,14618.5219],[1556337600,14618.5219],[1556424000,14618.5219],[1556510400,14618.5219],[1556596800,14618.5219],[1556683200,14618.5219],[1556769600,14618.5219],[1556856000,14618.5219],[1556942400,14618.5219],[1557028800,14618.5219],[1557115200,14618.5219],[1557201600,14618.5219],[1557288000,14618.5219],[1557374400,14618.5219],[1557460800,14618.5219],[1557547200,14618.5219],[1557633600,14618.5219],[1557720000,14618.5219],[1557806400,14618.5219],[1557892800,14618.5219],[1557979200,14618.5219],[1558065600,14618.5219],[1558152000,14618.5219],[1558238400,14618.5219],[1558324800,14618.5219],[1558411200,14618.5219],[1558497600,14618.5219],[1558584000,14618.5219],[1558670400,14618.5219],[1558756800,14618.5219],[1558843200,14618.5219],[1558929600,14618.5219],[1559016000,14618.5219],[1559102400,14618.5219],[1559188800,14618.5219],[1559275200,14618.5219],[1559361600,14618.5219],[1559448000,14618.5219],[1559534400,14618.5219],[1559620800,14618.5219],[1559707200,14618.5219],[1559793600,14618.5219],[1559880000,14618.5219],[1559966400,14618.5219],[1560052800,14618.5219],[1560139200,14618.5219],[1560225600,14618.5219],[1560312000,14618.5219],[1560398400,14618.5219],[1560484800,14618.5219],[1560571200,14618.5219],[1560657600,14618.5219],[1560744000,14618.5219],[1560830400,14618.5219],[1560916800,14618.5219],[1561003200,14618.5219],[1561089600,14618.5219],[1561176000,14618.5219],[1561262400,14618.5219],[1561348800,14618.5219],[1561435200,14618.5219],[1561521600,14618.5219],[1561608000,14618.5219],[1561694400,14618.5219],[1561780800,14618.5219],[1561867200,14618.5219],[1561953600,14618.5219],[1562040000,16253.823200000001],[1562126400,16253.823200000001],[1562212800,16253.823200000001],[1562299200,16253.823200000001],[1562385600,16253.823200000001],[1562472000,16253.823200000001],[1562558400,16253.823200000001],[1562644800,16253.823200000001],[1562731200,16253.823200000001],[1562817600,16253.823200000001],[1562904000,16253.823200000001],[1562990400,16253.823200000001],[1563076800,16253.823200000001],[1563163200,16253.823200000001],[1563249600,16253.823200000001],[1563336000,16253.823200000001],[1563422400,16253.823200000001],[1563508800,16253.823200000001],[1563595200,16253.823200000001],[1563681600,16253.823200000001],[1563768000,16253.823200000001],[1563854400,16253.823200000001],[1563940800,16253.823200000001],[1564027200,16253.823200000001],[1564113600,16253.823200000001],[1564200000,16253.823200000001],[1564286400,16253.823200000001],[1564372800,16253.823200000001],[1564459200,16253.823200000001],[1564545600,16253.823200000001],[1564632000,16253.823200000001],[1564718400,16253.823200000001],[1564804800,16253.823200000001],[1564891200,16253.823200000001],[1564977600,16253.823200000001],[1565064000,16253.823200000001],[1565150400,16253.823200000001],[1565236800,16253.823200000001],[1565323200,16253.823200000001],[1565409600,16253.823200000001],[1565496000,16253.823200000001],[1565582400,16253.823200000001],[1565668800,16253.823200000001],[1565755200,16253.823200000001],[1565841600,16253.823200000001],[1565928000,16253.823200000001],[1566014400,16253.823200000001],[1566100800,16253.823200000001],[1566187200,16253.823200000001],[1566273600,16253.823200000001],[1566360000,16253.823200000001],[1566446400,16253.823200000001],[1566532800,16253.823200000001],[1566619200,16253.823200000001],[1566705600,16253.823200000001],[1566792000,16253.823200000001],[1566878400,16253.823200000001],[1566964800,16253.823200000001],[1567051200,16253.823200000001],[1567137600,16253.823200000001],[1567224000,16253.823200000001],[1567310400,16253.823200000001],[1567396800,16253.823200000001],[1567483200,16253.823200000001],[1567569600,16253.823200000001],[1567656000,16253.823200000001],[1567742400,16253.823200000001],[1567828800,16253.823200000001],[1567915200,16253.823200000001],[1568001600,16253.823200000001],[1568088000,16253.823200000001],[1568174400,16253.823200000001],[1568260800,16253.823200000001],[1568347200,16253.823200000001],[1568433600,16253.823200000001],[1568520000,16253.823200000001],[1568606400,16253.823200000001],[1568692800,16253.823200000001],[1568779200,16253.823200000001],[1568865600,16253.823200000001],[1568952000,16253.823200000001],[1569038400,16253.823200000001],[1569124800,16253.823200000001],[1569211200,16253.823200000001],[1569297600,16253.823200000001],[1569384000,16253.823200000001],[1569470400,16253.823200000001],[1569556800,16253.823200000001],[1569643200,16253.823200000001],[1569729600,16253.823200000001],[1569816000,16253.823200000001],[1569902400,16253.823200000001],[1569988800,16253.823200000001],[1570075200,16253.823200000001],[1570161600,16253.823200000001],[1570248000,16253.823200000001],[1570334400,16253.823200000001],[1570420800,16253.823200000001],[1570507200,16253.823200000001],[1570593600,16253.823200000001],[1570680000,16253.823200000001],[1570766400,16253.823200000001],[1570852800,16253.823200000001],[1570939200,16253.823200000001],[1571025600,16253.823200000001],[1571112000,16253.823200000001],[1571198400,16253.823200000001],[1571284800,16253.823200000001],[1571371200,16253.823200000001],[1571457600,16253.823200000001],[1571544000,16253.823200000001],[1571630400,16253.823200000001],[1571716800,16253.823200000001],[1571803200,16253.823200000001],[1571889600,16253.823200000001],[1571976000,16253.823200000001],[1572062400,16253.823200000001],[1572148800,16253.823200000001],[1572235200,16253.823200000001],[1572321600,16253.823200000001],[1572408000,16253.823200000001],[1572494400,16253.823200000001],[1572580800,16253.823200000001],[1572667200,16253.823200000001],[1572753600,16253.823200000001],[1572843600,16253.823200000001],[1572930000,16253.823200000001],[1573016400,16253.823200000001],[1573102800,16253.823200000001],[1573189200,16253.823200000001],[1573275600,16253.823200000001],[1573362000,16253.823200000001],[1573448400,16253.823200000001],[1573534800,16253.823200000001],[1573621200,16253.823200000001],[1573707600,16253.823200000001],[1573794000,16253.823200000001],[1573880400,16253.823200000001],[1573966800,16253.823200000001],[1574053200,16253.823200000001],[1574139600,16253.823200000001],[1574226000,16253.823200000001],[1574312400,16253.823200000001],[1574398800,16253.823200000001],[1574485200,16253.823200000001],[1574571600,16253.823200000001],[1574658000,16253.823200000001],[1574744400,16253.823200000001],[1574830800,16253.823200000001],[1574917200,16253.823200000001],[1575003600,16253.823200000001],[1575090000,16253.823200000001],[1575176400,16253.823200000001],[1575262800,16253.823200000001],[1575349200,16253.823200000001],[1575435600,16253.823200000001],[1575522000,16253.823200000001],[1575608400,16253.823200000001],[1575694800,16253.823200000001],[1575781200,16253.823200000001],[1575867600,16253.823200000001],[1575954000,16253.823200000001],[1576040400,16253.823200000001],[1576126800,16253.823200000001],[1576213200,16253.823200000001],[1576299600,16253.823200000001],[1576386000,16253.823200000001],[1576472400,16253.823200000001],[1576558800,16253.823200000001],[1576645200,16253.823200000001],[1576731600,16253.823200000001],[1576818000,16253.823200000001],[1576904400,16253.823200000001],[1576990800,16253.823200000001],[1577077200,16253.823200000001],[1577163600,16253.823200000001],[1577250000,16253.823200000001],[1577336400,16253.823200000001],[1577422800,16253.823200000001],[1577509200,16253.823200000001],[1577595600,16253.823200000001],[1577682000,16253.823200000001],[1577768400,16253.823200000001],[1577854800,16253.823200000001],[1577941200,16253.823200000001],[1578027600,16253.823200000001],[1578114000,16253.823200000001],[1578200400,16253.823200000001],[1578286800,16253.823200000001],[1578373200,16253.823200000001],[1578459600,16253.823200000001],[1578546000,16253.823200000001],[1578632400,16253.823200000001],[1578718800,16253.823200000001],[1578805200,16253.823200000001],[1578891600,16253.823200000001],[1578978000,16253.823200000001],[1579064400,16253.823200000001],[1579150800,16253.823200000001],[1579237200,16253.823200000001],[1579323600,16253.823200000001],[1579410000,16253.823200000001],[1579496400,16253.823200000001],[1579582800,16253.823200000001],[1579669200,16253.823200000001],[1579755600,16253.823200000001],[1579842000,16253.823200000001],[1579928400,16253.823200000001],[1580014800,16253.823200000001],[1580101200,16253.823200000001],[1580187600,16253.823200000001],[1580274000,16253.823200000001],[1580360400,16253.823200000001],[1580446800,16253.823200000001],[1580533200,16253.823200000001],[1580619600,16253.823200000001],[1580706000,16253.823200000001],[1580792400,16253.823200000001],[1580878800,16253.823200000001],[1580965200,16253.823200000001],[1581051600,16253.823200000001],[1581138000,16253.823200000001],[1581224400,16253.823200000001],[1581310800,16253.823200000001],[1581397200,16253.823200000001],[1581483600,16253.823200000001],[1581570000,16253.823200000001],[1581656400,16253.823200000001],[1581742800,16253.823200000001],[1581829200,16253.823200000001],[1581915600,16253.823200000001],[1582002000,16253.823200000001],[1582088400,16253.823200000001],[1582174800,16253.823200000001],[1582261200,16253.823200000001],[1582347600,16253.823200000001],[1582434000,16253.823200000001],[1582520400,16253.823200000001],[1582606800,16253.823200000001],[1582693200,16253.823200000001],[1582779600,16253.823200000001],[1582866000,16253.823200000001],[1582952400,16253.823200000001],[1583038800,16253.823200000001],[1583125200,16253.823200000001],[1583211600,16253.823200000001],[1583298000,16253.823200000001],[1583384400,16253.823200000001],[1583470800,16253.823200000001],[1583557200,16253.823200000001],[1583643600,16253.823200000001],[1583726400,16253.823200000001],[1583812800,16253.823200000001],[1583899200,16253.823200000001],[1583985600,16253.823200000001],[1584072000,16253.823200000001],[1584158400,16253.823200000001],[1584244800,16253.823200000001],[1584331200,16253.823200000001],[1584417600,16253.823200000001],[1584504000,16253.823200000001],[1584590400,16253.823200000001],[1584676800,16253.823200000001],[1584763200,16253.823200000001],[1584849600,16253.823200000001],[1584936000,16253.823200000001],[1585022400,16253.823200000001],[1585108800,16253.823200000001],[1585195200,16253.823200000001],[1585281600,16253.823200000001],[1585368000,16253.823200000001],[1585454400,16253.823200000001],[1585540800,16253.823200000001],[1585627200,16253.823200000001],[1585713600,16253.823200000001],[1585800000,16253.823200000001],[1585886400,16253.823200000001],[1585972800,16253.823200000001],[1586059200,16253.823200000001],[1586145600,16253.823200000001],[1586232000,16253.823200000001],[1586318400,16253.823200000001],[1586404800,16253.823200000001],[1586491200,16253.823200000001],[1586577600,16253.823200000001],[1586664000,16253.823200000001],[1586750400,16253.823200000001],[1586836800,16253.823200000001],[1586923200,16253.823200000001],[1587009600,16253.823200000001],[1587096000,16253.823200000001],[1587182400,16253.823200000001],[1587268800,16253.823200000001],[1587355200,16253.823200000001],[1587441600,16253.823200000001],[1587528000,16253.823200000001],[1587614400,16253.823200000001],[1587700800,16253.823200000001],[1587787200,16253.823200000001],[1587873600,16253.823200000001],[1587960000,16253.823200000001],[1588046400,16253.823200000001],[1588132800,16253.823200000001],[1588219200,16253.823200000001],[1588305600,16253.823200000001],[1588392000,16253.823200000001],[1588478400,16253.823200000001],[1588564800,16253.823200000001],[1588651200,16253.823200000001],[1588737600,16253.823200000001],[1588824000,16253.823200000001],[1588910400,16253.823200000001],[1588996800,16253.823200000001],[1589083200,16253.823200000001],[1589169600,16253.823200000001],[1589256000,16253.823200000001],[1589342400,16253.823200000001],[1589428800,16253.823200000001],[1589515200,16253.823200000001],[1589601600,16253.823200000001],[1589688000,16253.823200000001],[1589774400,16253.823200000001],[1589860800,16253.823200000001],[1589947200,16253.823200000001],[1590033600,16253.823200000001],[1590120000,16253.823200000001],[1590206400,16253.823200000001],[1590292800,16253.823200000001],[1590379200,16253.823200000001],[1590465600,16253.823200000001],[1590552000,16253.823200000001],[1590638400,16253.823200000001],[1590724800,16253.823200000001],[1590811200,16253.823200000001],[1590897600,16253.823200000001],[1590984000,16253.823200000001],[1591070400,16253.823200000001],[1591156800,16253.823200000001],[1591243200,16253.823200000001],[1591329600,16253.823200000001],[1591416000,16253.823200000001],[1591502400,16253.823200000001],[1591588800,16253.823200000001],[1591675200,16253.823200000001],[1591761600,16253.823200000001],[1591848000,16253.823200000001],[1591934400,16253.823200000001],[1592020800,16253.823200000001],[1592107200,16253.823200000001],[1592193600,16253.823200000001],[1592280000,16253.823200000001],[1592366400,16253.823200000001],[1592452800,16253.823200000001],[1592539200,16253.823200000001],[1592625600,16253.823200000001],[1592712000,16253.823200000001],[1592798400,16253.823200000001],[1592884800,16253.823200000001],[1592971200,16253.823200000001],[1593057600,16253.823200000001],[1593144000,16253.823200000001],[1593230400,16253.823200000001],[1593316800,16253.823200000001],[1593403200,16253.823200000001],[1593489600,16253.823200000001],[1593576000,16253.823200000001],[1593662400,17320.7284],[1593748800,17320.7284],[1593835200,17320.7284],[1593921600,17320.7284],[1594008000,17320.7284],[1594094400,17320.7284],[1594180800,17320.7284],[1594267200,17320.7284],[1594353600,17320.7284],[1594440000,17320.7284],[1594526400,17320.7284],[1594612800,17320.7284],[1594699200,17320.7284],[1594785600,17320.7284],[1594872000,17320.7284],[1594958400,17320.7284],[1595044800,17320.7284],[1595131200,17320.7284],[1595217600,17320.7284],[1595304000,17320.7284],[1595390400,17320.7284],[1595476800,17320.7284],[1595563200,17320.7284],[1595649600,17320.7284],[1595736000,17320.7284],[1595822400,17320.7284],[1595908800,17320.7284],[1595995200,17320.7284],[1596081600,17320.7284],[1596168000,17320.7284],[1596254400,17320.7284],[1596340800,17320.7284],[1596427200,17320.7284],[1596513600,17320.7284],[1596600000,17320.7284],[1596686400,17320.7284],[1596772800,17320.7284],[1596859200,17320.7284],[1596945600,17320.7284],[1597032000,17320.7284],[1597118400,17320.7284],[1597204800,17320.7284],[1597291200,17320.7284],[1597377600,17320.7284],[1597464000,17320.7284],[1597550400,17320.7284],[1597636800,17320.7284],[1597723200,17320.7284],[1597809600,17320.7284],[1597896000,17320.7284],[1597982400,17320.7284],[1598068800,17320.7284],[1598155200,17320.7284],[1598241600,17320.7284],[1598328000,17320.7284],[1598414400,17320.7284],[1598500800,17320.7284],[1598587200,17320.7284],[1598673600,17320.7284],[1598760000,17320.7284],[1598846400,17320.7284],[1598932800,17320.7284],[1599019200,17320.7284],[1599105600,17320.7284],[1599192000,17320.7284],[1599278400,17320.7284],[1599364800,17320.7284],[1599451200,17320.7284],[1599537600,17320.7284],[1599624000,17320.7284],[1599710400,17320.7284],[1599796800,17320.7284],[1599883200,17320.7284],[1599969600,17320.7284],[1600056000,17320.7284],[1600142400,17320.7284],[1600228800,17320.7284],[1600315200,17320.7284],[1600401600,17320.7284],[1600488000,17320.7284],[1600574400,17320.7284],[1600660800,17320.7284],[1600747200,17320.7284],[1600833600,17320.7284],[1600920000,17320.7284],[1601006400,17320.7284],[1601092800,17320.7284],[1601179200,17320.7284],[1601265600,17320.7284],[1601352000,17320.7284],[1601438400,17320.7284],[1601524800,17320.7284],[1601611200,17320.7284],[1601697600,17320.7284],[1601784000,17320.7284],[1601870400,17320.7284],[1601956800,17320.7284],[1602043200,17320.7284],[1602129600,17320.7284],[1602216000,17320.7284],[1602302400,17320.7284],[1602388800,17320.7284],[1602475200,17320.7284],[1602561600,17320.7284],[1602648000,17320.7284],[1602734400,17320.7284],[1602820800,17320.7284],[1602907200,17320.7284],[1602993600,17320.7284],[1603080000,17320.7284],[1603166400,17320.7284],[1603252800,17320.7284],[1603339200,17320.7284],[1603425600,17320.7284],[1603512000,17320.7284],[1603598400,17320.7284],[1603684800,17320.7284],[1603771200,17320.7284],[1603857600,17320.7284],[1603944000,17320.7284],[1604030400,17320.7284],[1604116800,17320.7284],[1604203200,17320.7284],[1604293200,17320.7284],[1604379600,17320.7284],[1604466000,17320.7284],[1604552400,17320.7284],[1604638800,17320.7284],[1604725200,17320.7284],[1604811600,17320.7284],[1604898000,17320.7284],[1604984400,17320.7284],[1605070800,17320.7284],[1605157200,17320.7284],[1605243600,17320.7284],[1605330000,17320.7284],[1605416400,17320.7284],[1605502800,17320.7284],[1605589200,17320.7284],[1605675600,17320.7284],[1605762000,17320.7284],[1605848400,17320.7284],[1605934800,17320.7284],[1606021200,17320.7284],[1606107600,17320.7284],[1606194000,17320.7284],[1606280400,17320.7284],[1606366800,17320.7284],[1606453200,17320.7284],[1606539600,17320.7284],[1606626000,17320.7284],[1606712400,17320.7284],[1606798800,17320.7284],[1606885200,17320.7284],[1606971600,17320.7284],[1607058000,17320.7284],[1607144400,17320.7284],[1607230800,17320.7284],[1607317200,17320.7284],[1607403600,17320.7284],[1607490000,17320.7284],[1607576400,17320.7284],[1607662800,17320.7284],[1607749200,17320.7284],[1607835600,17320.7284],[1607922000,17320.7284],[1608008400,17320.7284],[1608094800,17320.7284],[1608181200,17320.7284],[1608267600,17320.7284],[1608354000,17320.7284],[1608440400,17320.7284],[1608526800,17320.7284],[1608613200,17320.7284],[1608699600,17320.7284],[1608786000,17320.7284],[1608872400,17320.7284],[1608958800,17320.7284],[1609045200,17320.7284],[1609131600,17320.7284],[1609218000,17320.7284],[1609304400,17320.7284],[1609390800,17320.7284],[1609477200,17320.7284],[1609563600,17320.7284],[1609650000,17320.7284],[1609736400,17320.7284],[1609822800,17320.7284],[1609909200,17320.7284],[1609995600,17320.7284],[1610082000,17320.7284],[1610168400,17320.7284],[1610254800,17320.7284],[1610341200,17320.7284],[1610427600,17320.7284],[1610514000,17320.7284],[1610600400,17320.7284],[1610686800,17320.7284],[1610773200,17320.7284],[1610859600,17320.7284],[1610946000,17320.7284],[1611032400,17320.7284],[1611118800,17320.7284],[1611205200,17320.7284],[1611291600,17320.7284],[1611378000,17320.7284],[1611464400,17320.7284],[1611550800,17320.7284],[1611637200,17320.7284],[1611723600,17320.7284],[1611810000,17320.7284],[1611896400,17320.7284],[1611982800,17320.7284],[1612069200,17320.7284],[1612155600,17320.7284],[1612242000,17320.7284],[1612328400,17320.7284],[1612414800,17320.7284],[1612501200,17320.7284],[1612587600,17320.7284],[1612674000,17320.7284],[1612760400,17320.7284],[1612846800,17320.7284],[1612933200,17320.7284],[1613019600,17320.7284],[1613106000,17320.7284],[1613192400,17320.7284],[1613278800,17320.7284],[1613365200,17320.7284],[1613451600,17320.7284],[1613538000,17320.7284],[1613624400,17320.7284],[1613710800,17320.7284],[1613797200,17320.7284],[1613883600,17320.7284],[1613970000,17320.7284],[1614056400,17320.7284],[1614142800,17320.7284],[1614229200,17320.7284],[1614315600,17320.7284],[1614402000,17320.7284],[1614488400,17320.7284],[1614574800,17320.7284],[1614661200,17320.7284],[1614747600,17320.7284],[1614834000,17320.7284],[1614920400,17320.7284],[1615006800,17320.7284],[1615093200,17320.7284],[1615179600,17320.7284],[1615266000,17320.7284],[1615352400,17320.7284],[1615438800,17320.7284],[1615525200,17320.7284],[1615611600,17320.7284],[1615698000,17320.7284],[1615780800,17320.7284],[1615867200,17320.7284],[1615953600,17320.7284],[1616040000,17320.7284],[1616126400,17320.7284],[1616212800,17320.7284],[1616299200,17320.7284],[1616385600,17320.7284],[1616472000,17320.7284],[1616558400,17320.7284],[1616644800,17320.7284],[1616731200,17320.7284],[1616817600,17320.7284],[1616904000,17320.7284],[1616990400,17320.7284],[1617076800,17320.7284],[1617163200,17320.7284],[1617249600,17320.7284],[1617336000,17320.7284],[1617422400,17320.7284],[1617508800,17320.7284],[1617595200,17320.7284],[1617681600,17320.7284],[1617768000,17320.7284],[1617854400,17320.7284],[1617940800,17320.7284],[1618027200,17320.7284],[1618113600,17320.7284],[1618200000,17320.7284],[1618286400,17320.7284],[1618372800,17320.7284],[1618459200,17320.7284],[1618545600,17320.7284],[1618632000,17320.7284],[1618718400,17320.7284],[1618804800,17320.7284],[1618891200,17320.7284],[1618977600,17320.7284],[1619064000,17320.7284],[1619150400,17320.7284],[1619236800,17320.7284],[1619323200,17320.7284],[1619409600,17320.7284],[1619496000,17320.7284],[1619582400,17320.7284],[1619668800,17320.7284],[1619755200,17320.7284],[1619841600,17320.7284],[1619928000,17320.7284],[1620014400,17320.7284],[1620100800,17320.7284],[1620187200,17320.7284],[1620273600,17320.7284],[1620360000,17320.7284],[1620446400,17320.7284],[1620532800,17320.7284],[1620619200,17320.7284],[1620705600,17320.7284],[1620792000,17320.7284],[1620878400,17320.7284],[1620964800,17320.7284],[1621051200,17320.7284],[1621137600,17320.7284],[1621224000,17320.7284],[1621310400,17320.7284],[1621396800,17320.7284],[1621483200,17320.7284],[1621569600,17320.7284],[1621656000,17320.7284],[1621742400,17320.7284],[1621828800,17320.7284],[1621915200,17320.7284],[1622001600,17320.7284],[1622088000,17320.7284],[1622174400,17320.7284],[1622260800,17320.7284],[1622347200,17320.7284],[1622433600,17320.7284],[1622520000,17320.7284],[1622606400,17320.7284],[1622692800,17320.7284],[1622779200,17320.7284],[1622865600,17320.7284],[1622952000,17320.7284],[1623038400,17320.7284],[1623124800,17320.7284],[1623211200,17320.7284],[1623297600,17320.7284],[1623384000,17320.7284],[1623470400,17320.7284],[1623556800,17320.7284],[1623643200,17320.7284],[1623729600,17320.7284],[1623816000,17320.7284],[1623902400,17320.7284],[1623988800,17320.7284],[1624075200,17320.7284],[1624161600,17320.7284],[1624248000,17320.7284],[1624334400,17320.7284],[1624420800,17320.7284],[1624507200,17320.7284],[1624593600,17320.7284],[1624680000,17320.7284],[1624766400,17320.7284],[1624852800,17320.7284],[1624939200,17320.7284],[1625025600,17320.7284],[1625112000,17320.7284],[1625284800,18024.260300000002],[1625371200,18024.260300000002],[1625457600,18024.260300000002],[1625544000,18024.260300000002],[1625630400,18024.260300000002],[1625716800,18024.260300000002],[1625803200,18024.260300000002],[1625889600,18024.260300000002],[1625976000,18024.260300000002],[1626062400,18024.260300000002],[1626148800,18024.260300000002],[1626235200,18024.260300000002],[1626321600,18024.260300000002],[1626408000,18024.260300000002],[1626494400,18024.260300000002],[1626580800,18024.260300000002],[1626667200,18024.260300000002],[1626753600,18024.260300000002],[1626840000,18024.260300000002],[1626926400,18024.260300000002],[1627012800,18024.260300000002],[1627099200,18024.260300000002],[1627185600,18024.260300000002],[1627272000,18024.260300000002],[1627358400,18024.260300000002],[1627444800,18024.260300000002],[1627531200,18024.260300000002],[1627617600,18024.260300000002],[1627704000,18024.260300000002],[1627790400,18024.260300000002],[1627876800,18024.260300000002],[1627963200,18024.260300000002],[1628049600,18024.260300000002],[1628136000,18024.260300000002],[1628222400,18024.260300000002],[1628308800,18024.260300000002],[1628395200,18024.260300000002],[1628481600,18024.260300000002],[1628568000,18024.260300000002],[1628654400,18024.260300000002],[1628740800,18024.260300000002],[1628827200,18024.260300000002],[1628913600,18024.260300000002],[1629000000,18024.260300000002],[1629086400,18024.260300000002],[1629172800,18024.260300000002],[1629259200,18024.260300000002],[1629345600,18024.260300000002],[1629432000,18024.260300000002],[1629518400,18024.260300000002],[1629604800,18024.260300000002],[1629691200,18024.260300000002],[1629777600,18024.260300000002],[1629864000,18024.260300000002],[1629950400,18024.260300000002],[1630036800,18024.260300000002],[1630123200,18024.260300000002],[1630209600,18024.260300000002],[1630296000,18024.260300000002],[1630382400,18024.260300000002],[1630468800,18024.260300000002],[1630555200,18024.260300000002],[1630641600,18024.260300000002],[1630728000,18024.260300000002],[1630814400,18024.260300000002],[1630900800,18024.260300000002],[1630987200,18024.260300000002],[1631073600,18024.260300000002],[1631160000,18024.260300000002],[1631246400,18024.260300000002],[1631332800,18024.260300000002],[1631419200,18024.260300000002],[1631505600,18024.260300000002],[1631592000,18024.260300000002],[1631678400,18024.260300000002],[1631764800,18024.260300000002],[1631851200,18024.260300000002],[1631937600,18024.260300000002],[1632024000,18024.260300000002],[1632110400,18024.260300000002],[1632196800,18024.260300000002],[1632283200,18024.260300000002],[1632369600,18024.260300000002],[1632456000,18024.260300000002],[1632542400,18024.260300000002],[1632628800,18024.260300000002],[1632715200,18024.260300000002],[1632801600,18024.260300000002],[1632888000,18024.260300000002],[1632974400,18024.260300000002],[1633060800,18024.260300000002],[1633147200,18024.260300000002],[1633233600,18024.260300000002],[1633320000,18024.260300000002],[1633406400,18024.260300000002],[1633492800,18024.260300000002],[1633579200,18024.260300000002],[1633665600,18024.260300000002],[1633752000,18024.260300000002],[1633838400,18024.260300000002],[1633924800,18024.260300000002],[1634011200,18024.260300000002],[1634097600,18024.260300000002],[1634184000,18024.260300000002],[1634270400,18024.260300000002],[1634356800,18024.260300000002],[1634443200,18024.260300000002],[1634529600,18024.260300000002],[1634616000,18024.260300000002],[1634702400,18024.260300000002],[1634788800,18024.260300000002],[1634875200,18024.260300000002],[1634961600,18024.260300000002],[1635048000,18024.260300000002],[1635134400,18024.260300000002],[1635220800,18024.260300000002],[1635307200,18024.260300000002],[1635393600,18024.260300000002],[1635480000,18024.260300000002],[1635566400,18024.260300000002],[1635652800,18024.260300000002],[1635739200,18024.260300000002],[1635825600,18024.260300000002],[1635912000,18024.260300000002],[1635998400,18024.260300000002],[1636084800,18024.260300000002],[1636171200,18024.260300000002],[1636257600,18024.260300000002],[1636347600,18024.260300000002],[1636434000,18024.260300000002],[1636520400,18024.260300000002],[1636606800,18024.260300000002],[1636693200,18024.260300000002],[1636779600,18024.260300000002],[1636866000,18024.260300000002],[1636952400,18024.260300000002],[1637038800,18024.260300000002],[1637125200,18024.260300000002],[1637211600,18024.260300000002],[1637298000,18024.260300000002],[1637384400,18024.260300000002],[1637470800,18024.260300000002],[1637557200,18024.260300000002],[1637643600,18024.260300000002],[1637730000,18024.260300000002],[1637816400,18024.260300000002],[1637902800,18024.260300000002],[1637989200,18024.260300000002],[1638075600,18024.260300000002],[1638162000,18024.260300000002],[1638248400,18024.260300000002],[1638334800,18024.260300000002],[1638421200,18024.260300000002],[1638507600,18024.260300000002],[1638594000,18024.260300000002],[1638680400,18024.260300000002],[1638766800,18024.260300000002],[1638853200,18024.260300000002],[1638939600,18024.260300000002],[1639026000,18024.260300000002],[1639112400,18024.260300000002],[1639198800,18024.260300000002],[1639285200,18024.260300000002],[1639371600,18024.260300000002],[1639458000,18024.260300000002],[1639544400,18024.260300000002],[1639630800,18024.260300000002],[1639717200,18024.260300000002],[1639803600,18024.260300000002],[1639890000,18024.260300000002],[1639976400,18024.260300000002],[1640062800,18024.260300000002],[1640149200,18024.260300000002],[1640235600,18024.260300000002],[1640322000,18024.260300000002],[1640408400,18024.260300000002],[1640494800,18024.260300000002],[1640581200,18024.260300000002],[1640667600,18024.260300000002],[1640754000,18024.260300000002],[1640840400,18024.260300000002],[1640926800,18024.260300000002],[1641013200,18024.260300000002],[1641099600,18024.260300000002],[1641186000,18024.260300000002],[1641272400,18024.260300000002],[1641358800,18024.260300000002],[1641445200,18024.260300000002],[1641531600,18024.260300000002],[1641618000,18024.260300000002],[1641704400,18024.260300000002],[1641790800,18024.260300000002],[1641877200,18024.260300000002],[1641963600,18024.260300000002],[1642050000,18024.260300000002],[1642136400,18024.260300000002],[1642222800,18024.260300000002],[1642309200,18024.260300000002],[1642395600,18024.260300000002],[1642482000,18024.260300000002],[1642568400,18024.260300000002],[1642654800,18024.260300000002],[1642741200,18024.260300000002],[1642827600,18024.260300000002],[1642914000,18024.260300000002],[1643000400,18024.260300000002],[1643086800,18024.260300000002],[1643173200,18024.260300000002],[1643259600,18024.260300000002],[1643346000,18024.260300000002],[1643432400,18024.260300000002],[1643518800,18024.260300000002],[1643605200,18024.260300000002],[1643691600,18024.260300000002],[1643778000,18024.260300000002],[1643864400,18024.260300000002],[1643950800,18024.260300000002],[1644037200,18024.260300000002],[1644123600,18024.260300000002],[1644210000,18024.260300000002],[1644296400,18024.260300000002],[1644382800,18024.260300000002],[1644469200,18024.260300000002],[1644555600,18024.260300000002],[1644642000,18024.260300000002],[1644728400,18024.260300000002],[1644814800,18024.260300000002],[1644901200,18024.260300000002],[1644987600,18024.260300000002],[1645074000,18024.260300000002],[1645160400,18024.260300000002],[1645246800,18024.260300000002],[1645333200,18024.260300000002],[1645419600,18024.260300000002],[1645506000,18024.260300000002],[1645592400,18024.260300000002],[1645678800,18024.260300000002],[1645765200,18024.260300000002],[1645851600,18024.260300000002],[1645938000,18024.260300000002],[1646024400,18024.260300000002],[1646110800,18024.260300000002],[1646197200,18024.260300000002],[1646283600,18024.260300000002],[1646370000,18024.260300000002],[1646456400,18024.260300000002],[1646542800,18024.260300000002],[1646629200,18024.260300000002],[1646715600,18024.260300000002],[1646802000,18024.260300000002],[1646888400,18024.260300000002],[1646974800,18024.260300000002],[1647061200,18024.260300000002],[1647147600,18024.260300000002],[1647230400,18024.260300000002],[1647316800,18024.260300000002],[1647403200,18024.260300000002],[1647489600,18024.260300000002],[1647576000,18024.260300000002],[1647662400,18024.260300000002],[1647748800,18024.260300000002],[1647835200,18024.260300000002],[1647921600,18024.260300000002],[1648008000,18024.260300000002],[1648094400,18024.260300000002],[1648180800,18024.260300000002],[1648267200,18024.260300000002],[1648353600,18024.260300000002],[1648440000,18024.260300000002],[1648526400,18024.260300000002],[1648612800,18024.260300000002],[1648699200,18024.260300000002],[1648785600,18024.260300000002],[1648872000,18024.260300000002],[1648958400,18024.260300000002],[1649044800,18024.260300000002],[1649131200,18024.260300000002],[1649217600,18024.260300000002],[1649304000,18024.260300000002],[1649390400,18024.260300000002],[1649476800,18024.260300000002],[1649563200,18024.260300000002],[1649649600,18024.260300000002],[1649736000,18024.260300000002],[1649822400,18024.260300000002],[1649908800,18024.260300000002],[1649995200,18024.260300000002],[1650081600,18024.260300000002],[1650168000,18024.260300000002],[1650254400,18024.260300000002],[1650340800,18024.260300000002],[1650427200,18024.260300000002],[1650513600,18024.260300000002],[1650600000,18024.260300000002],[1650686400,18024.260300000002],[1650772800,18024.260300000002],[1650859200,18024.260300000002],[1650945600,18024.260300000002],[1651032000,18024.260300000002],[1651118400,18024.260300000002],[1651204800,18024.260300000002],[1651291200,18024.260300000002],[1651377600,18024.260300000002],[1651464000,18024.260300000002],[1651550400,18024.260300000002],[1651636800,18024.260300000002],[1651723200,18024.260300000002],[1651809600,18024.260300000002],[1651896000,18024.260300000002],[1651982400,18024.260300000002],[1652068800,18024.260300000002],[1652155200,18024.260300000002],[1652241600,18024.260300000002],[1652328000,18024.260300000002],[1652414400,18024.260300000002],[1652500800,18024.260300000002],[1652587200,18024.260300000002],[1652673600,18024.260300000002],[1652760000,18024.260300000002],[1652846400,18024.260300000002],[1652932800,18024.260300000002],[1653019200,18024.260300000002],[1653105600,18024.260300000002],[1653192000,18024.260300000002],[1653278400,18024.260300000002],[1653364800,18024.260300000002],[1653451200,18024.260300000002],[1653537600,18024.260300000002],[1653624000,18024.260300000002],[1653710400,18024.260300000002],[1653796800,18024.260300000002],[1653883200,18024.260300000002],[1653969600,18024.260300000002],[1654056000,18024.260300000002],[1654142400,18024.260300000002],[1654228800,18024.260300000002],[1654315200,18024.260300000002],[1654401600,18024.260300000002],[1654488000,18024.260300000002],[1654574400,18024.260300000002],[1654660800,18024.260300000002],[1654747200,18024.260300000002],[1654833600,18024.260300000002],[1654920000,18024.260300000002],[1655006400,18024.260300000002],[1655092800,18024.260300000002],[1655179200,18024.260300000002],[1655265600,18024.260300000002],[1655352000,18024.260300000002],[1655438400,18024.260300000002],[1655524800,18024.260300000002],[1655611200,18024.260300000002],[1655697600,18024.260300000002],[1655784000,18024.260300000002],[1655870400,18024.260300000002],[1655956800,18024.260300000002],[1656043200,18024.260300000002],[1656129600,18024.260300000002],[1656216000,18024.260300000002],[1656302400,18024.260300000002],[1656388800,18024.260300000002],[1656475200,18024.260300000002],[1656561600,18024.260300000002],[1657080000,21965.236199999999],[1657166400,21965.236199999999],[1657252800,21965.236199999999],[1657339200,21965.236199999999],[1657425600,21965.236199999999],[1657512000,21965.236199999999],[1657598400,21965.236199999999],[1657684800,21965.236199999999],[1657771200,21965.236199999999],[1657857600,21965.236199999999],[1657944000,21965.236199999999],[1658030400,21965.236199999999],[1658116800,21965.236199999999],[1658203200,21965.236199999999],[1658289600,21965.236199999999],[1658376000,21965.236199999999],[1658462400,21965.236199999999],[1658548800,21965.236199999999],[1658635200,21965.236199999999],[1658721600,21965.236199999999],[1658808000,21965.236199999999],[1658894400,21965.236199999999],[1658980800,21965.236199999999],[1659067200,21965.236199999999],[1659153600,21965.236199999999],[1659240000,21965.236199999999],[1659326400,21965.236199999999],[1659412800,21965.236199999999],[1659499200,21965.236199999999],[1659585600,21965.236199999999],[1659672000,21965.236199999999],[1659758400,21965.236199999999],[1659844800,21965.236199999999],[1659931200,21965.236199999999],[1660017600,21965.236199999999],[1660104000,21965.236199999999],[1660190400,21965.236199999999],[1660276800,21965.236199999999],[1660363200,21965.236199999999],[1660449600,21965.236199999999],[1660536000,21965.236199999999],[1660622400,21965.236199999999],[1660708800,21965.236199999999],[1660795200,21965.236199999999],[1660881600,21965.236199999999],[1660968000,21965.236199999999],[1661054400,21965.236199999999],[1661140800,21965.236199999999],[1661227200,21965.236199999999],[1661313600,21965.236199999999],[1661400000,21965.236199999999],[1661486400,21965.236199999999],[1661572800,21965.236199999999],[1661659200,21965.236199999999],[1661745600,21965.236199999999],[1661832000,21965.236199999999],[1661918400,21965.236199999999],[1662004800,21965.236199999999],[1662091200,21965.236199999999],[1662177600,21965.236199999999],[1662264000,21965.236199999999],[1662350400,21965.236199999999],[1662436800,21965.236199999999],[1662523200,21965.236199999999],[1662609600,21965.236199999999],[1662696000,21965.236199999999],[1662782400,21965.236199999999],[1662868800,21965.236199999999],[1662955200,21965.236199999999],[1663041600,21965.236199999999],[1663128000,21965.236199999999],[1663214400,21965.236199999999],[1663300800,21965.236199999999],[1663387200,21965.236199999999],[1663473600,21965.236199999999],[1663560000,21965.236199999999],[1663646400,21965.236199999999],[1663732800,21965.236199999999],[1663819200,21965.236199999999],[1663905600,21965.236199999999],[1663992000,21965.236199999999],[1664078400,21965.236199999999],[1664164800,21965.236199999999],[1664251200,21965.236199999999],[1664337600,21965.236199999999],[1664424000,21965.236199999999],[1664510400,21965.236199999999],[1664596800,21965.236199999999],[1664683200,21965.236199999999],[1664769600,21965.236199999999],[1664856000,21965.236199999999],[1664942400,21965.236199999999],[1665028800,21965.236199999999],[1665115200,21965.236199999999],[1665201600,21965.236199999999],[1665288000,21965.236199999999],[1665374400,21965.236199999999],[1665460800,21965.236199999999],[1665547200,21965.236199999999],[1665633600,21965.236199999999],[1665720000,21965.236199999999],[1665806400,21965.236199999999],[1665892800,21965.236199999999],[1665979200,21965.236199999999],[1666065600,21965.236199999999],[1666152000,21965.236199999999],[1666238400,21965.236199999999],[1666324800,21965.236199999999],[1666411200,21965.236199999999],[1666497600,21965.236199999999],[1666584000,21965.236199999999],[1666670400,21965.236199999999],[1666756800,21965.236199999999],[1666843200,21965.236199999999],[1666929600,21965.236199999999],[1667016000,21965.236199999999],[1667102400,21965.236199999999],[1667188800,21965.236199999999],[1667275200,21965.236199999999],[1667361600,21965.236199999999],[1667448000,21965.236199999999],[1667534400,21965.236199999999],[1667620800,21965.236199999999],[1667707200,21965.236199999999],[1667797200,21965.236199999999],[1667883600,21965.236199999999],[1667970000,21965.236199999999],[1668056400,21965.236199999999],[1668142800,21965.236199999999],[1668229200,21965.236199999999],[1668315600,21965.236199999999],[1668402000,21965.236199999999],[1668488400,21965.236199999999],[1668574800,21965.236199999999],[1668661200,21965.236199999999],[1668747600,21965.236199999999],[1668834000,21965.236199999999],[1668920400,21965.236199999999],[1669006800,21965.236199999999],[1669093200,21965.236199999999],[1669179600,21965.236199999999],[1669266000,21965.236199999999],[1669352400,21965.236199999999],[1669438800,21965.236199999999],[1669525200,21965.236199999999],[1669611600,21965.236199999999],[1669698000,21965.236199999999],[1669784400,21965.236199999999],[1669870800,21965.236199999999],[1669957200,21965.236199999999],[1670043600,21965.236199999999],[1670130000,21965.236199999999],[1670216400,21965.236199999999],[1670302800,21965.236199999999],[1670389200,21965.236199999999],[1670475600,21965.236199999999],[1670562000,21965.236199999999],[1670648400,21965.236199999999],[1670734800,21965.236199999999],[1670821200,21965.236199999999],[1670907600,21965.236199999999],[1670994000,21965.236199999999],[1671080400,21965.236199999999],[1671166800,21965.236199999999],[1671253200,21965.236199999999],[1671339600,21965.236199999999],[1671426000,21965.236199999999],[1671512400,21965.236199999999],[1671598800,21965.236199999999],[1671685200,21965.236199999999],[1671771600,21965.236199999999],[1671858000,21965.236199999999],[1671944400,21965.236199999999],[1672030800,21965.236199999999],[1672117200,21965.236199999999],[1672203600,21965.236199999999],[1672290000,21965.236199999999],[1672376400,21965.236199999999],[1672462800,21965.236199999999],[1672549200,21965.236199999999],[1672635600,21965.236199999999],[1672722000,21965.236199999999],[1672808400,21965.236199999999],[1672894800,21965.236199999999],[1672981200,21965.236199999999],[1673067600,21965.236199999999],[1673154000,21965.236199999999],[1673240400,21965.236199999999],[1673326800,21965.236199999999],[1673413200,21965.236199999999],[1673499600,21965.236199999999],[1673586000,21965.236199999999],[1673672400,21965.236199999999],[1673758800,21965.236199999999],[1673845200,21965.236199999999],[1673931600,21965.236199999999],[1674018000,21965.236199999999],[1674104400,21965.236199999999],[1674190800,21965.236199999999],[1674277200,21965.236199999999],[1674363600,21965.236199999999],[1674450000,21965.236199999999],[1674536400,21965.236199999999],[1674622800,21965.236199999999],[1674709200,21965.236199999999],[1674795600,21965.236199999999],[1674882000,21965.236199999999],[1674968400,21965.236199999999],[1675054800,21965.236199999999],[1675141200,21965.236199999999],[1675227600,21965.236199999999],[1675314000,21965.236199999999],[1675400400,21965.236199999999],[1675486800,21965.236199999999],[1675573200,21965.236199999999],[1675659600,21965.236199999999],[1675746000,21965.236199999999],[1675832400,21965.236199999999],[1675918800,21965.236199999999],[1676005200,21965.236199999999],[1676091600,21965.236199999999],[1676178000,21965.236199999999],[1676264400,21965.236199999999],[1676350800,21965.236199999999],[1676437200,21965.236199999999],[1676523600,21965.236199999999],[1676610000,21965.236199999999],[1676696400,21965.236199999999],[1676782800,21965.236199999999],[1676869200,21965.236199999999],[1676955600,21965.236199999999],[1677042000,21965.236199999999],[1677128400,21965.236199999999],[1677214800,21965.236199999999],[1677301200,21965.236199999999],[1677387600,21965.236199999999],[1677474000,21965.236199999999],[1677560400,21965.236199999999],[1677646800,21965.236199999999],[1677733200,21965.236199999999],[1677819600,21965.236199999999],[1677906000,21965.236199999999],[1677992400,21965.236199999999],[1678078800,21965.236199999999],[1678165200,21965.236199999999],[1678251600,21965.236199999999],[1678338000,21965.236199999999],[1678424400,21965.236199999999],[1678510800,21965.236199999999],[1678597200,21965.236199999999],[1678680000,21965.236199999999],[1678766400,21965.236199999999],[1678852800,21965.236199999999],[1678939200,21965.236199999999],[1679025600,21965.236199999999],[1679112000,21965.236199999999],[1679198400,21965.236199999999],[1679284800,21965.236199999999],[1679371200,21965.236199999999],[1679457600,21965.236199999999],[1679544000,21965.236199999999],[1679630400,21965.236199999999],[1679716800,21965.236199999999],[1679803200,21965.236199999999],[1679889600,21965.236199999999],[1679976000,21965.236199999999],[1680062400,21965.236199999999],[1680148800,21965.236199999999],[1680235200,21965.236199999999],[1680321600,21965.236199999999],[1680408000,21965.236199999999],[1680494400,21965.236199999999],[1680580800,21965.236199999999],[1680667200,21965.236199999999],[1680753600,21965.236199999999],[1680840000,21965.236199999999],[1680926400,21965.236199999999],[1681012800,21965.236199999999],[1681099200,21965.236199999999],[1681185600,21965.236199999999],[1681272000,21965.236199999999],[1681358400,21965.236199999999],[1681444800,21965.236199999999],[1681531200,21965.236199999999],[1681617600,21965.236199999999],[1681704000,21965.236199999999],[1681790400,21965.236199999999],[1681876800,21965.236199999999],[1681963200,21965.236199999999],[1682049600,21965.236199999999],[1682136000,21965.236199999999],[1682222400,21965.236199999999],[1682308800,21965.236199999999],[1682395200,21965.236199999999],[1682481600,21965.236199999999],[1682568000,21965.236199999999],[1682654400,21965.236199999999],[1682740800,21965.236199999999],[1682827200,21965.236199999999],[1682913600,21965.236199999999],[1683000000,21965.236199999999],[1683086400,21965.236199999999],[1683172800,21965.236199999999],[1683259200,21965.236199999999],[1683345600,21965.236199999999],[1683432000,21965.236199999999],[1683518400,21965.236199999999],[1683604800,21965.236199999999],[1683691200,21965.236199999999],[1683777600,21965.236199999999],[1683864000,21965.236199999999],[1683950400,21965.236199999999],[1684036800,21965.236199999999],[1684123200,21965.236199999999],[1684209600,21965.236199999999],[1684296000,21965.236199999999],[1684382400,21965.236199999999],[1684468800,21965.236199999999],[1684555200,21965.236199999999],[1684641600,21965.236199999999],[1684728000,21965.236199999999],[1684814400,21965.236199999999],[1684900800,21965.236199999999],[1684987200,21965.236199999999],[1685073600,21965.236199999999],[1685160000,21965.236199999999],[1685246400,21965.236199999999],[1685332800,21965.236199999999],[1685419200,21965.236199999999],[1685505600,21965.236199999999],[1685592000,21965.236199999999],[1685678400,21965.236199999999],[1685764800,21965.236199999999],[1685851200,21965.236199999999],[1685937600,21965.236199999999],[1686024000,21965.236199999999],[1686110400,21965.236199999999],[1686196800,21965.236199999999],[1686283200,21965.236199999999],[1686369600,21965.236199999999],[1686456000,21965.236199999999],[1686542400,21965.236199999999],[1686628800,21965.236199999999],[1686715200,21965.236199999999],[1686801600,21965.236199999999],[1686888000,21965.236199999999],[1686974400,21965.236199999999],[1687060800,21965.236199999999],[1687147200,21965.236199999999],[1687233600,21965.236199999999],[1687320000,21965.236199999999],[1687406400,21965.236199999999],[1687492800,21965.236199999999],[1687579200,21965.236199999999],[1687665600,21965.236199999999],[1687752000,21965.236199999999],[1687838400,21965.236199999999],[1687924800,21965.236199999999],[1688011200,21965.236199999999],[1688097600,21965.236199999999],[1688443200,32103.067500000001],[1688529600,32103.067500000001]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5706],[947048400,1992.5706],[947134800,1992.5706],[947221200,1992.5706],[947307600,1992.5706],[947394000,1992.5706],[947480400,1992.5706],[947566800,1992.5706],[947653200,1992.5706],[947739600,1992.5706],[947826000,1992.5706],[947912400,1992.5706],[947998800,1992.5706],[948085200,1992.5706],[948171600,1992.5706],[948258000,1992.5706],[948344400,1992.5706],[948430800,1992.5706],[948517200,1992.5706],[948603600,1992.5706],[948690000,1992.5706],[948776400,1992.5706],[948862800,1992.5706],[948949200,1992.5706],[949035600,1992.5706],[949122000,1992.5706],[949208400,1992.5706],[949294800,1992.5706],[949381200,1992.5706],[949467600,1992.5706],[949554000,1992.5706],[949640400,1992.5706],[949726800,1992.5706],[949813200,1992.5706],[949899600,1992.5706],[949986000,1992.5706],[950072400,1992.5706],[950158800,1992.5706],[950245200,1992.5706],[950331600,1992.5706],[950418000,1992.5706],[950504400,1992.5706],[950590800,1992.5706],[950677200,1992.5706],[950763600,1992.5706],[950850000,1992.5706],[950936400,1992.5706],[951022800,1992.5706],[951109200,1992.5706],[951195600,1992.5706],[951282000,1992.5706],[951368400,1992.5706],[951454800,1992.5706],[951541200,1992.5706],[951627600,1992.5706],[951714000,1992.5706],[951800400,1992.5706],[951886800,1992.5706],[951973200,1992.5706],[952059600,1992.5706],[952146000,1992.5706],[952232400,1992.5706],[952318800,1992.5706],[952405200,1992.5706],[952491600,1992.5706],[952578000,1992.5706],[952664400,1992.5706],[952750800,1992.5706],[952837200,1992.5706],[952923600,1992.5706],[953010000,1992.5706],[953096400,1992.5706],[953182800,1992.5706],[953269200,1992.5706],[953355600,1992.5706],[953442000,1992.5706],[953528400,1992.5706],[953614800,1992.5706],[953701200,1992.5706],[953787600,1992.5706],[953874000,1992.5706],[953960400,1992.5706],[954046800,1992.5706],[954133200,1992.5706],[954219600,1992.5706],[954306000,1992.5706],[954392400,1992.5706],[954478800,1992.5706],[954565200,1992.5706],[954651600,1992.5706],[954734400,1992.5706],[954820800,1992.5706],[954907200,1992.5706],[954993600,1992.5706],[955080000,1992.5706],[955166400,1992.5706],[955252800,1992.5706],[955339200,1992.5706],[955425600,1992.5706],[955512000,1992.5706],[955598400,1992.5706],[955684800,1992.5706],[955771200,1992.5706],[955857600,1992.5706],[955944000,1992.5706],[956030400,1992.5706],[956116800,1992.5706],[956203200,1992.5706],[956289600,1992.5706],[956376000,1992.5706],[956462400,1992.5706],[956548800,1992.5706],[956635200,1992.5706],[956721600,1992.5706],[956808000,1992.5706],[956894400,1992.5706],[956980800,1992.5706],[957067200,1992.5706],[957153600,1992.5706],[957240000,1992.5706],[957326400,1992.5706],[957412800,1992.5706],[957499200,1992.5706],[957585600,1992.5706],[957672000,1992.5706],[957758400,1992.5706],[957844800,1992.5706],[957931200,1992.5706],[958017600,1992.5706],[958104000,1992.5706],[958190400,1992.5706],[958276800,1992.5706],[958363200,1992.5706],[958449600,1992.5706],[958536000,1992.5706],[958622400,1992.5706],[958708800,1992.5706],[958795200,1992.5706],[958881600,1992.5706],[958968000,1992.5706],[959054400,1992.5706],[959140800,1992.5706],[959227200,1992.5706],[959313600,1992.5706],[959400000,1992.5706],[959486400,1992.5706],[959572800,1992.5706],[959659200,1992.5706],[959745600,1992.5706],[959832000,1992.5706],[959918400,1992.5706],[960004800,1992.5706],[960091200,1992.5706],[960177600,1992.5706],[960264000,1992.5706],[960350400,1992.5706],[960436800,1992.5706],[960523200,1992.5706],[960609600,1992.5706],[960696000,1992.5706],[960782400,1992.5706],[960868800,1992.5706],[960955200,1992.5706],[961041600,1992.5706],[961128000,1992.5706],[961214400,1992.5706],[961300800,1992.5706],[961387200,1992.5706],[961473600,1992.5706],[961560000,1992.5706],[961646400,1992.5706],[961732800,1992.5706],[961819200,1992.5706],[961905600,1992.5706],[961992000,1992.5706],[962078400,1992.5706],[962164800,1992.5706],[962251200,1992.5706],[962337600,1992.5706],[962424000,1992.5706],[962510400,1992.5706],[962596800,1992.5706],[962683200,5198.6216999999997],[962769600,5198.6216999999997],[993873600,5198.6216999999997],[993960000,5198.6216999999997],[994046400,5198.6216999999997],[994132800,7418.2049999999999],[994219200,7418.2049999999999],[994305600,7418.2049999999999],[994392000,7418.2049999999999],[994478400,7418.2049999999999],[994564800,7418.2049999999999],[994651200,7418.2049999999999],[994737600,7418.2049999999999],[994824000,7418.2049999999999],[994910400,7418.2049999999999],[994996800,7418.2049999999999],[995083200,7418.2049999999999],[995169600,7418.2049999999999],[995256000,7418.2049999999999],[995342400,7418.2049999999999],[995428800,7418.2049999999999],[995515200,7418.2049999999999],[995601600,7418.2049999999999],[995688000,7418.2049999999999],[995774400,7418.2049999999999],[995860800,7418.2049999999999],[995947200,7418.2049999999999],[996033600,7418.2049999999999],[996120000,7418.2049999999999],[996206400,7418.2049999999999],[996292800,7418.2049999999999],[996379200,7418.2049999999999],[996465600,7418.2049999999999],[996552000,7418.2049999999999],[996638400,7418.2049999999999],[996724800,7418.2049999999999],[996811200,7418.2049999999999],[996897600,7418.2049999999999],[996984000,7418.2049999999999],[997070400,7418.2049999999999],[997156800,7418.2049999999999],[997243200,7418.2049999999999],[997329600,7418.2049999999999],[997416000,7418.2049999999999],[997502400,7418.2049999999999],[997588800,7418.2049999999999],[997675200,7418.2049999999999],[997761600,7418.2049999999999],[997848000,7418.2049999999999],[997934400,7418.2049999999999],[998020800,7418.2049999999999],[998107200,7418.2049999999999],[998193600,7418.2049999999999],[998280000,7418.2049999999999],[998366400,7418.2049999999999],[998452800,7418.2049999999999],[998539200,7418.2049999999999],[998625600,7418.2049999999999],[998712000,7418.2049999999999],[998798400,7418.2049999999999],[998884800,7418.2049999999999],[998971200,7418.2049999999999],[999057600,7418.2049999999999],[999144000,7418.2049999999999],[999230400,7418.2049999999999],[999316800,7418.2049999999999],[999403200,7418.2049999999999],[999489600,7418.2049999999999],[999576000,7418.2049999999999],[999662400,7418.2049999999999],[999748800,7418.2049999999999],[999835200,7418.2049999999999],[999921600,7418.2049999999999],[1000008000,7418.2049999999999],[1000094400,7418.2049999999999],[1000180800,7418.2049999999999],[1000267200,7418.2049999999999],[1000353600,7418.2049999999999],[1000440000,7418.2049999999999],[1000526400,7418.2049999999999],[1000612800,7418.2049999999999],[1000699200,7418.2049999999999],[1000785600,7418.2049999999999],[1000872000,7418.2049999999999],[1000958400,7418.2049999999999],[1001044800,7418.2049999999999],[1001131200,7418.2049999999999],[1001217600,7418.2049999999999],[1001304000,7418.2049999999999],[1001390400,7418.2049999999999],[1001476800,7418.2049999999999],[1001563200,7418.2049999999999],[1001649600,7418.2049999999999],[1001736000,7418.2049999999999],[1001822400,7418.2049999999999],[1001908800,7418.2049999999999],[1001995200,7418.2049999999999],[1002081600,7418.2049999999999],[1002168000,7418.2049999999999],[1002254400,7418.2049999999999],[1002340800,7418.2049999999999],[1002427200,7418.2049999999999],[1002513600,7418.2049999999999],[1002600000,7418.2049999999999],[1002686400,7418.2049999999999],[1002772800,7418.2049999999999],[1002859200,7418.2049999999999],[1002945600,7418.2049999999999],[1003032000,7418.2049999999999],[1003118400,7418.2049999999999],[1003204800,7418.2049999999999],[1003291200,7418.2049999999999],[1003377600,7418.2049999999999],[1003464000,7418.2049999999999],[1003550400,7418.2049999999999],[1003636800,7418.2049999999999],[1003723200,7418.2049999999999],[1003809600,7418.2049999999999],[1003896000,7418.2049999999999],[1003982400,7418.2049999999999],[1004068800,7418.2049999999999],[1004155200,7418.2049999999999],[1004241600,7418.2049999999999],[1004331600,7418.2049999999999],[1004418000,7418.2049999999999],[1004504400,7418.2049999999999],[1004590800,7418.2049999999999],[1004677200,7418.2049999999999],[1004763600,7418.2049999999999],[1004850000,7418.2049999999999],[1004936400,7418.2049999999999],[1005022800,7418.2049999999999],[1005109200,7418.2049999999999],[1005195600,7418.2049999999999],[1005282000,7418.2049999999999],[1005368400,7418.2049999999999],[1005454800,7418.2049999999999],[1005541200,7418.2049999999999],[1005627600,7418.2049999999999],[1005714000,7418.2049999999999],[1005800400,7418.2049999999999],[1005886800,7418.2049999999999],[1005973200,7418.2049999999999],[1006059600,7418.2049999999999],[1006146000,7418.2049999999999],[1006232400,7418.2049999999999],[1006318800,7418.2049999999999],[1006405200,7418.2049999999999],[1006491600,7418.2049999999999],[1006578000,7418.2049999999999],[1006664400,7418.2049999999999],[1006750800,7418.2049999999999],[1006837200,7418.2049999999999],[1006923600,7418.2049999999999],[1007010000,7418.2049999999999],[1007096400,7418.2049999999999],[1007182800,7418.2049999999999],[1007269200,7418.2049999999999],[1007355600,7418.2049999999999],[1007442000,7418.2049999999999],[1007528400,7418.2049999999999],[1007614800,7418.2049999999999],[1007701200,7418.2049999999999],[1007787600,7418.2049999999999],[1007874000,7418.2049999999999],[1007960400,7418.2049999999999],[1008046800,7418.2049999999999],[1008133200,7418.2049999999999],[1008219600,7418.2049999999999],[1008306000,7418.2049999999999],[1008392400,7418.2049999999999],[1008478800,7418.2049999999999],[1008565200,7418.2049999999999],[1008651600,7418.2049999999999],[1008738000,7418.2049999999999],[1008824400,7418.2049999999999],[1008910800,7418.2049999999999],[1008997200,7418.2049999999999],[1009083600,7418.2049999999999],[1009170000,7418.2049999999999],[1009256400,7418.2049999999999],[1009342800,7418.2049999999999],[1009429200,7418.2049999999999],[1009515600,7418.2049999999999],[1009602000,7418.2049999999999],[1009688400,7418.2049999999999],[1009774800,7418.2049999999999],[1009861200,7418.2049999999999],[1009947600,7418.2049999999999],[1010034000,7418.2049999999999],[1010120400,7418.2049999999999],[1010206800,7418.2049999999999],[1010293200,7418.2049999999999],[1010379600,7418.2049999999999],[1010466000,7418.2049999999999],[1010552400,7418.2049999999999],[1010638800,7418.2049999999999],[1010725200,7418.2049999999999],[1010811600,7418.2049999999999],[1010898000,7418.2049999999999],[1010984400,7418.2049999999999],[1011070800,7418.2049999999999],[1011157200,7418.2049999999999],[1011243600,7418.2049999999999],[1011330000,7418.2049999999999],[1011416400,7418.2049999999999],[1011502800,7418.2049999999999],[1011589200,7418.2049999999999],[1011675600,7418.2049999999999],[1011762000,7418.2049999999999],[1011848400,7418.2049999999999],[1011934800,7418.2049999999999],[1012021200,7418.2049999999999],[1012107600,7418.2049999999999],[1012194000,7418.2049999999999],[1012280400,7418.2049999999999],[1012366800,7418.2049999999999],[1012453200,7418.2049999999999],[1012539600,7418.2049999999999],[1012626000,7418.2049999999999],[1012712400,7418.2049999999999],[1012798800,7418.2049999999999],[1012885200,7418.2049999999999],[1012971600,7418.2049999999999],[1013058000,7418.2049999999999],[1013144400,7418.2049999999999],[1013230800,7418.2049999999999],[1013317200,7418.2049999999999],[1013403600,7418.2049999999999],[1013490000,7418.2049999999999],[1013576400,7418.2049999999999],[1013662800,7418.2049999999999],[1013749200,7418.2049999999999],[1013835600,7418.2049999999999],[1013922000,7418.2049999999999],[1014008400,7418.2049999999999],[1014094800,7418.2049999999999],[1014181200,7418.2049999999999],[1014267600,7418.2049999999999],[1014354000,7418.2049999999999],[1014440400,7418.2049999999999],[1014526800,7418.2049999999999],[1014613200,7418.2049999999999],[1014699600,7418.2049999999999],[1014786000,7418.2049999999999],[1014872400,7418.2049999999999],[1014958800,7418.2049999999999],[1015045200,7418.2049999999999],[1015131600,7418.2049999999999],[1015218000,7418.2049999999999],[1015304400,7418.2049999999999],[1015390800,7418.2049999999999],[1015477200,7418.2049999999999],[1015563600,7418.2049999999999],[1015650000,7418.2049999999999],[1015736400,7418.2049999999999],[1015822800,7418.2049999999999],[1015909200,7418.2049999999999],[1015995600,7418.2049999999999],[1016082000,7418.2049999999999],[1016168400,7418.2049999999999],[1016254800,7418.2049999999999],[1016341200,7418.2049999999999],[1016427600,7418.2049999999999],[1016514000,7418.2049999999999],[1016600400,7418.2049999999999],[1016686800,7418.2049999999999],[1016773200,7418.2049999999999],[1016859600,7418.2049999999999],[1016946000,7418.2049999999999],[1017032400,7418.2049999999999],[1017118800,7418.2049999999999],[1017205200,7418.2049999999999],[1017291600,7418.2049999999999],[1017378000,7418.2049999999999],[1017464400,7418.2049999999999],[1017550800,7418.2049999999999],[1017637200,7418.2049999999999],[1017723600,7418.2049999999999],[1017810000,7418.2049999999999],[1017896400,7418.2049999999999],[1017982800,7418.2049999999999],[1018069200,7418.2049999999999],[1018155600,7418.2049999999999],[1018238400,7418.2049999999999],[1018324800,7418.2049999999999],[1018411200,7418.2049999999999],[1018497600,7418.2049999999999],[1018584000,7418.2049999999999],[1018670400,7418.2049999999999],[1018756800,7418.2049999999999],[1018843200,7418.2049999999999],[1018929600,7418.2049999999999],[1019016000,7418.2049999999999],[1019102400,7418.2049999999999],[1019188800,7418.2049999999999],[1019275200,7418.2049999999999],[1019361600,7418.2049999999999],[1019448000,7418.2049999999999],[1019534400,7418.2049999999999],[1019620800,7418.2049999999999],[1019707200,7418.2049999999999],[1019793600,7418.2049999999999],[1019880000,7418.2049999999999],[1019966400,7418.2049999999999],[1020052800,7418.2049999999999],[1020139200,7418.2049999999999],[1020225600,7418.2049999999999],[1020312000,7418.2049999999999],[1020398400,7418.2049999999999],[1020484800,7418.2049999999999],[1020571200,7418.2049999999999],[1020657600,7418.2049999999999],[1020744000,7418.2049999999999],[1020830400,7418.2049999999999],[1020916800,7418.2049999999999],[1021003200,7418.2049999999999],[1021089600,7418.2049999999999],[1021176000,7418.2049999999999],[1021262400,7418.2049999999999],[1021348800,7418.2049999999999],[1021435200,7418.2049999999999],[1021521600,7418.2049999999999],[1021608000,7418.2049999999999],[1021694400,7418.2049999999999],[1021780800,7418.2049999999999],[1021867200,7418.2049999999999],[1021953600,7418.2049999999999],[1022040000,7418.2049999999999],[1022126400,7418.2049999999999],[1022212800,7418.2049999999999],[1022299200,7418.2049999999999],[1022385600,7418.2049999999999],[1022472000,7418.2049999999999],[1022558400,7418.2049999999999],[1022644800,7418.2049999999999],[1022731200,7418.2049999999999],[1022817600,7418.2049999999999],[1022904000,7418.2049999999999],[1022990400,7418.2049999999999],[1023076800,7418.2049999999999],[1023163200,7418.2049999999999],[1023249600,7418.2049999999999],[1023336000,7418.2049999999999],[1023422400,7418.2049999999999],[1023508800,7418.2049999999999],[1023595200,7418.2049999999999],[1023681600,7418.2049999999999],[1023768000,7418.2049999999999],[1023854400,7418.2049999999999],[1023940800,7418.2049999999999],[1024027200,7418.2049999999999],[1024113600,7418.2049999999999],[1024200000,7418.2049999999999],[1024286400,7418.2049999999999],[1024372800,7418.2049999999999],[1024459200,7418.2049999999999],[1024545600,7418.2049999999999],[1024632000,7418.2049999999999],[1024718400,7418.2049999999999],[1024804800,7418.2049999999999],[1024891200,7418.2049999999999],[1024977600,7418.2049999999999],[1025064000,7418.2049999999999],[1025150400,7418.2049999999999],[1025236800,7418.2049999999999],[1025323200,7418.2049999999999],[1025409600,7418.2049999999999],[1025496000,7418.2049999999999],[1025582400,8740.9063000000006],[1025668800,8740.9063000000006],[1025755200,8740.9063000000006],[1025841600,8740.9063000000006],[1025928000,8740.9063000000006],[1026014400,8740.9063000000006],[1026100800,8740.9063000000006],[1026187200,8740.9063000000006],[1026273600,8740.9063000000006],[1026360000,8740.9063000000006],[1026446400,8740.9063000000006],[1026532800,8740.9063000000006],[1026619200,8740.9063000000006],[1026705600,8740.9063000000006],[1026792000,8740.9063000000006],[1026878400,8740.9063000000006],[1026964800,8740.9063000000006],[1027051200,8740.9063000000006],[1027137600,8740.9063000000006],[1027224000,8740.9063000000006],[1027310400,8740.9063000000006],[1027396800,8740.9063000000006],[1027483200,8740.9063000000006],[1027569600,8740.9063000000006],[1027656000,8740.9063000000006],[1027742400,8740.9063000000006],[1027828800,8740.9063000000006],[1027915200,8740.9063000000006],[1028001600,8740.9063000000006],[1028088000,8740.9063000000006],[1028174400,8740.9063000000006],[1028260800,8740.9063000000006],[1028347200,8740.9063000000006],[1028433600,8740.9063000000006],[1028520000,8740.9063000000006],[1028606400,8740.9063000000006],[1028692800,8740.9063000000006],[1028779200,8740.9063000000006],[1028865600,8740.9063000000006],[1028952000,8740.9063000000006],[1029038400,8740.9063000000006],[1029124800,8740.9063000000006],[1029211200,8740.9063000000006],[1029297600,8740.9063000000006],[1029384000,8740.9063000000006],[1029470400,8740.9063000000006],[1029556800,8740.9063000000006],[1029643200,8740.9063000000006],[1029729600,8740.9063000000006],[1029816000,8740.9063000000006],[1029902400,8740.9063000000006],[1029988800,8740.9063000000006],[1030075200,8740.9063000000006],[1030161600,8740.9063000000006],[1030248000,8740.9063000000006],[1030334400,8740.9063000000006],[1030420800,8740.9063000000006],[1030507200,8740.9063000000006],[1030593600,8740.9063000000006],[1030680000,8740.9063000000006],[1030766400,8740.9063000000006],[1030852800,8740.9063000000006],[1030939200,8740.9063000000006],[1031025600,8740.9063000000006],[1031112000,8740.9063000000006],[1031198400,8740.9063000000006],[1031284800,8740.9063000000006],[1031371200,8740.9063000000006],[1031457600,8740.9063000000006],[1031544000,8740.9063000000006],[1031630400,8740.9063000000006],[1031716800,8740.9063000000006],[1031803200,8740.9063000000006],[1031889600,8740.9063000000006],[1031976000,8740.9063000000006],[1032062400,8740.9063000000006],[1032148800,8740.9063000000006],[1032235200,8740.9063000000006],[1032321600,8740.9063000000006],[1032408000,8740.9063000000006],[1032494400,8740.9063000000006],[1032580800,8740.9063000000006],[1032667200,8740.9063000000006],[1032753600,8740.9063000000006],[1032840000,8740.9063000000006],[1032926400,8740.9063000000006],[1033012800,8740.9063000000006],[1033099200,8740.9063000000006],[1033185600,8740.9063000000006],[1033272000,8740.9063000000006],[1033358400,8740.9063000000006],[1033444800,8740.9063000000006],[1033531200,8740.9063000000006],[1033617600,8740.9063000000006],[1033704000,8740.9063000000006],[1033790400,8740.9063000000006],[1033876800,8740.9063000000006],[1033963200,8740.9063000000006],[1034049600,8740.9063000000006],[1034136000,8740.9063000000006],[1034222400,8740.9063000000006],[1034308800,8740.9063000000006],[1034395200,8740.9063000000006],[1034481600,8740.9063000000006],[1034568000,8740.9063000000006],[1034654400,8740.9063000000006],[1034740800,8740.9063000000006],[1034827200,8740.9063000000006],[1034913600,8740.9063000000006],[1035000000,8740.9063000000006],[1035086400,8740.9063000000006],[1035172800,8740.9063000000006],[1035259200,8740.9063000000006],[1035345600,8740.9063000000006],[1035432000,8740.9063000000006],[1035518400,8740.9063000000006],[1035604800,8740.9063000000006],[1035691200,8740.9063000000006],[1035781200,8740.9063000000006],[1035867600,8740.9063000000006],[1035954000,8740.9063000000006],[1036040400,8740.9063000000006],[1036126800,8740.9063000000006],[1036213200,8740.9063000000006],[1036299600,8740.9063000000006],[1036386000,8740.9063000000006],[1036472400,8740.9063000000006],[1036558800,8740.9063000000006],[1036645200,8740.9063000000006],[1036731600,8740.9063000000006],[1036818000,8740.9063000000006],[1036904400,8740.9063000000006],[1036990800,8740.9063000000006],[1037077200,8740.9063000000006],[1037163600,8740.9063000000006],[1037250000,8740.9063000000006],[1037336400,8740.9063000000006],[1037422800,8740.9063000000006],[1037509200,8740.9063000000006],[1037595600,8740.9063000000006],[1037682000,8740.9063000000006],[1037768400,8740.9063000000006],[1037854800,8740.9063000000006],[1037941200,8740.9063000000006],[1038027600,8740.9063000000006],[1038114000,8740.9063000000006],[1038200400,8740.9063000000006],[1038286800,8740.9063000000006],[1038373200,8740.9063000000006],[1038459600,8740.9063000000006],[1038546000,8740.9063000000006],[1038632400,8740.9063000000006],[1038718800,8740.9063000000006],[1038805200,8740.9063000000006],[1038891600,8740.9063000000006],[1038978000,8740.9063000000006],[1039064400,8740.9063000000006],[1039150800,8740.9063000000006],[1039237200,8740.9063000000006],[1039323600,8740.9063000000006],[1039410000,8740.9063000000006],[1039496400,8740.9063000000006],[1039582800,8740.9063000000006],[1039669200,8740.9063000000006],[1039755600,8740.9063000000006],[1039842000,8740.9063000000006],[1039928400,8740.9063000000006],[1040014800,8740.9063000000006],[1040101200,8740.9063000000006],[1040187600,8740.9063000000006],[1040274000,8740.9063000000006],[1040360400,8740.9063000000006],[1040446800,8740.9063000000006],[1040533200,8740.9063000000006],[1040619600,8740.9063000000006],[1040706000,8740.9063000000006],[1040792400,8740.9063000000006],[1040878800,8740.9063000000006],[1040965200,8740.9063000000006],[1041051600,8740.9063000000006],[1041138000,8740.9063000000006],[1041224400,8740.9063000000006],[1041310800,8740.9063000000006],[1041397200,8740.9063000000006],[1041483600,8740.9063000000006],[1041570000,8740.9063000000006],[1041656400,8740.9063000000006],[1041742800,8740.9063000000006],[1041829200,8740.9063000000006],[1041915600,8740.9063000000006],[1042002000,8740.9063000000006],[1042088400,8740.9063000000006],[1042174800,8740.9063000000006],[1042261200,8740.9063000000006],[1042347600,8740.9063000000006],[1042434000,8740.9063000000006],[1042520400,8740.9063000000006],[1042606800,8740.9063000000006],[1042693200,8740.9063000000006],[1042779600,8740.9063000000006],[1042866000,8740.9063000000006],[1042952400,8740.9063000000006],[1043038800,8740.9063000000006],[1043125200,8740.9063000000006],[1043211600,8740.9063000000006],[1043298000,8740.9063000000006],[1043384400,8740.9063000000006],[1043470800,8740.9063000000006],[1043557200,8740.9063000000006],[1043643600,8740.9063000000006],[1043730000,8740.9063000000006],[1043816400,8740.9063000000006],[1043902800,8740.9063000000006],[1043989200,8740.9063000000006],[1044075600,8740.9063000000006],[1044162000,8740.9063000000006],[1044248400,8740.9063000000006],[1044334800,8740.9063000000006],[1044421200,8740.9063000000006],[1044507600,8740.9063000000006],[1044594000,8740.9063000000006],[1044680400,8740.9063000000006],[1044766800,8740.9063000000006],[1044853200,8740.9063000000006],[1044939600,8740.9063000000006],[1045026000,8740.9063000000006],[1045112400,8740.9063000000006],[1045198800,8740.9063000000006],[1045285200,8740.9063000000006],[1045371600,8740.9063000000006],[1045458000,8740.9063000000006],[1045544400,8740.9063000000006],[1045630800,8740.9063000000006],[1045717200,8740.9063000000006],[1045803600,8740.9063000000006],[1045890000,8740.9063000000006],[1045976400,8740.9063000000006],[1046062800,8740.9063000000006],[1046149200,8740.9063000000006],[1046235600,8740.9063000000006],[1046322000,8740.9063000000006],[1046408400,8740.9063000000006],[1046494800,8740.9063000000006],[1046581200,8740.9063000000006],[1046667600,8740.9063000000006],[1046754000,8740.9063000000006],[1046840400,8740.9063000000006],[1046926800,8740.9063000000006],[1047013200,8740.9063000000006],[1047099600,8740.9063000000006],[1047186000,8740.9063000000006],[1047272400,8740.9063000000006],[1047358800,8740.9063000000006],[1047445200,8740.9063000000006],[1047531600,8740.9063000000006],[1047618000,8740.9063000000006],[1047704400,8740.9063000000006],[1047790800,8740.9063000000006],[1047877200,8740.9063000000006],[1047963600,8740.9063000000006],[1048050000,8740.9063000000006],[1048136400,8740.9063000000006],[1048222800,8740.9063000000006],[1048309200,8740.9063000000006],[1048395600,8740.9063000000006],[1048482000,8740.9063000000006],[1048568400,8740.9063000000006],[1048654800,8740.9063000000006],[1048741200,8740.9063000000006],[1048827600,8740.9063000000006],[1048914000,8740.9063000000006],[1049000400,8740.9063000000006],[1049086800,8740.9063000000006],[1049173200,8740.9063000000006],[1049259600,8740.9063000000006],[1049346000,8740.9063000000006],[1049432400,8740.9063000000006],[1049518800,8740.9063000000006],[1049605200,8740.9063000000006],[1049688000,8740.9063000000006],[1049774400,8740.9063000000006],[1049860800,8740.9063000000006],[1049947200,8740.9063000000006],[1050033600,8740.9063000000006],[1050120000,8740.9063000000006],[1050206400,8740.9063000000006],[1050292800,8740.9063000000006],[1050379200,8740.9063000000006],[1050465600,8740.9063000000006],[1050552000,8740.9063000000006],[1050638400,8740.9063000000006],[1050724800,8740.9063000000006],[1050811200,8740.9063000000006],[1050897600,8740.9063000000006],[1050984000,8740.9063000000006],[1051070400,8740.9063000000006],[1051156800,8740.9063000000006],[1051243200,8740.9063000000006],[1051329600,8740.9063000000006],[1051416000,8740.9063000000006],[1051502400,8740.9063000000006],[1051588800,8740.9063000000006],[1051675200,8740.9063000000006],[1051761600,8740.9063000000006],[1051848000,8740.9063000000006],[1051934400,8740.9063000000006],[1052020800,8740.9063000000006],[1052107200,8740.9063000000006],[1052193600,8740.9063000000006],[1052280000,8740.9063000000006],[1052366400,8740.9063000000006],[1052452800,8740.9063000000006],[1052539200,8740.9063000000006],[1052625600,8740.9063000000006],[1052712000,8740.9063000000006],[1052798400,8740.9063000000006],[1052884800,8740.9063000000006],[1052971200,8740.9063000000006],[1053057600,8740.9063000000006],[1053144000,8740.9063000000006],[1053230400,8740.9063000000006],[1053316800,8740.9063000000006],[1053403200,8740.9063000000006],[1053489600,8740.9063000000006],[1053576000,8740.9063000000006],[1053662400,8740.9063000000006],[1053748800,8740.9063000000006],[1053835200,8740.9063000000006],[1053921600,8740.9063000000006],[1054008000,8740.9063000000006],[1054094400,8740.9063000000006],[1054180800,8740.9063000000006],[1054267200,8740.9063000000006],[1054353600,8740.9063000000006],[1054440000,8740.9063000000006],[1054526400,8740.9063000000006],[1054612800,8740.9063000000006],[1054699200,8740.9063000000006],[1054785600,8740.9063000000006],[1054872000,8740.9063000000006],[1054958400,8740.9063000000006],[1055044800,8740.9063000000006],[1055131200,8740.9063000000006],[1055217600,8740.9063000000006],[1055304000,8740.9063000000006],[1055390400,8740.9063000000006],[1055476800,8740.9063000000006],[1055563200,8740.9063000000006],[1055649600,8740.9063000000006],[1055736000,8740.9063000000006],[1055822400,8740.9063000000006],[1055908800,8740.9063000000006],[1055995200,8740.9063000000006],[1056081600,8740.9063000000006],[1056168000,8740.9063000000006],[1056254400,8740.9063000000006],[1056340800,8740.9063000000006],[1056427200,8740.9063000000006],[1056513600,8740.9063000000006],[1056600000,8740.9063000000006],[1056686400,8740.9063000000006],[1056772800,8740.9063000000006],[1056859200,8740.9063000000006],[1056945600,8740.9063000000006],[1057032000,8740.9063000000006],[1057118400,8934.5455999999995],[1057204800,8934.5455999999995],[1057291200,8934.5455999999995],[1057377600,8934.5455999999995],[1057464000,8934.5455999999995],[1057550400,8934.5455999999995],[1057636800,8934.5455999999995],[1057723200,8934.5455999999995],[1057809600,8934.5455999999995],[1057896000,8934.5455999999995],[1057982400,8934.5455999999995],[1058068800,8934.5455999999995],[1058155200,8934.5455999999995],[1058241600,8934.5455999999995],[1058328000,8934.5455999999995],[1058414400,8934.5455999999995],[1058500800,8934.5455999999995],[1058587200,8934.5455999999995],[1058673600,8934.5455999999995],[1058760000,8934.5455999999995],[1058846400,8934.5455999999995],[1058932800,8934.5455999999995],[1059019200,8934.5455999999995],[1059105600,8934.5455999999995],[1059192000,8934.5455999999995],[1059278400,8934.5455999999995],[1059364800,8934.5455999999995],[1059451200,8934.5455999999995],[1059537600,8934.5455999999995],[1059624000,8934.5455999999995],[1059710400,8934.5455999999995],[1059796800,8934.5455999999995],[1059883200,8934.5455999999995],[1059969600,8934.5455999999995],[1060056000,8934.5455999999995],[1060142400,8934.5455999999995],[1060228800,8934.5455999999995],[1060315200,8934.5455999999995],[1060401600,8934.5455999999995],[1060488000,8934.5455999999995],[1060574400,8934.5455999999995],[1060660800,8934.5455999999995],[1060747200,8934.5455999999995],[1060833600,8934.5455999999995],[1060920000,8934.5455999999995],[1061006400,8934.5455999999995],[1061092800,8934.5455999999995],[1061179200,8934.5455999999995],[1061265600,8934.5455999999995],[1061352000,8934.5455999999995],[1061438400,8934.5455999999995],[1061524800,8934.5455999999995],[1061611200,8934.5455999999995],[1061697600,8934.5455999999995],[1061784000,8934.5455999999995],[1061870400,8934.5455999999995],[1061956800,8934.5455999999995],[1062043200,8934.5455999999995],[1062129600,8934.5455999999995],[1062216000,8934.5455999999995],[1062302400,8934.5455999999995],[1062388800,8934.5455999999995],[1062475200,8934.5455999999995],[1062561600,8934.5455999999995],[1062648000,8934.5455999999995],[1062734400,8934.5455999999995],[1062820800,8934.5455999999995],[1062907200,8934.5455999999995],[1062993600,8934.5455999999995],[1063080000,8934.5455999999995],[1063166400,8934.5455999999995],[1063252800,8934.5455999999995],[1063339200,8934.5455999999995],[1063425600,8934.5455999999995],[1063512000,8934.5455999999995],[1063598400,8934.5455999999995],[1063684800,8934.5455999999995],[1063771200,8934.5455999999995],[1063857600,8934.5455999999995],[1063944000,8934.5455999999995],[1064030400,8934.5455999999995],[1064116800,8934.5455999999995],[1064203200,8934.5455999999995],[1064289600,8934.5455999999995],[1064376000,8934.5455999999995],[1064462400,8934.5455999999995],[1064548800,8934.5455999999995],[1064635200,8934.5455999999995],[1064721600,8934.5455999999995],[1064808000,8934.5455999999995],[1064894400,8934.5455999999995],[1064980800,8934.5455999999995],[1065067200,8934.5455999999995],[1065153600,8934.5455999999995],[1065240000,8934.5455999999995],[1065326400,8934.5455999999995],[1065412800,8934.5455999999995],[1065499200,8934.5455999999995],[1065585600,8934.5455999999995],[1065672000,8934.5455999999995],[1065758400,8934.5455999999995],[1065844800,8934.5455999999995],[1065931200,8934.5455999999995],[1066017600,8934.5455999999995],[1066104000,8934.5455999999995],[1066190400,8934.5455999999995],[1066276800,8934.5455999999995],[1066363200,8934.5455999999995],[1066449600,8934.5455999999995],[1066536000,8934.5455999999995],[1066622400,8934.5455999999995],[1066708800,8934.5455999999995],[1066795200,8934.5455999999995],[1066881600,8934.5455999999995],[1066968000,8934.5455999999995],[1067054400,8934.5455999999995],[1067140800,8934.5455999999995],[1067230800,8934.5455999999995],[1067317200,8934.5455999999995],[1067403600,8934.5455999999995],[1067490000,8934.5455999999995],[1067576400,8934.5455999999995],[1067662800,8934.5455999999995],[1067749200,8934.5455999999995],[1067835600,8934.5455999999995],[1067922000,8934.5455999999995],[1068008400,8934.5455999999995],[1068094800,8934.5455999999995],[1068181200,8934.5455999999995],[1068267600,8934.5455999999995],[1068354000,8934.5455999999995],[1068440400,8934.5455999999995],[1068526800,8934.5455999999995],[1068613200,8934.5455999999995],[1068699600,8934.5455999999995],[1068786000,8934.5455999999995],[1068872400,8934.5455999999995],[1068958800,8934.5455999999995],[1069045200,8934.5455999999995],[1069131600,8934.5455999999995],[1069218000,8934.5455999999995],[1069304400,8934.5455999999995],[1069390800,8934.5455999999995],[1069477200,8934.5455999999995],[1069563600,8934.5455999999995],[1069650000,8934.5455999999995],[1069736400,8934.5455999999995],[1069822800,8934.5455999999995],[1069909200,8934.5455999999995],[1069995600,8934.5455999999995],[1070082000,8934.5455999999995],[1070168400,8934.5455999999995],[1070254800,8934.5455999999995],[1070341200,8934.5455999999995],[1070427600,8934.5455999999995],[1070514000,8934.5455999999995],[1070600400,8934.5455999999995],[1070686800,8934.5455999999995],[1070773200,8934.5455999999995],[1070859600,8934.5455999999995],[1070946000,8934.5455999999995],[1071032400,8934.5455999999995],[1071118800,8934.5455999999995],[1071205200,8934.5455999999995],[1071291600,8934.5455999999995],[1071378000,8934.5455999999995],[1071464400,8934.5455999999995],[1071550800,8934.5455999999995],[1071637200,8934.5455999999995],[1071723600,8934.5455999999995],[1071810000,8934.5455999999995],[1071896400,8934.5455999999995],[1071982800,8934.5455999999995],[1072069200,8934.5455999999995],[1072155600,8934.5455999999995],[1072242000,8934.5455999999995],[1072328400,8934.5455999999995],[1072414800,8934.5455999999995],[1072501200,8934.5455999999995],[1072587600,8934.5455999999995],[1072674000,8934.5455999999995],[1072760400,8934.5455999999995],[1072846800,8934.5455999999995],[1072933200,8934.5455999999995],[1073019600,8934.5455999999995],[1073106000,8934.5455999999995],[1073192400,8934.5455999999995],[1073278800,8934.5455999999995],[1073365200,8934.5455999999995],[1073451600,8934.5455999999995],[1073538000,8934.5455999999995],[1073624400,8934.5455999999995],[1073710800,8934.5455999999995],[1073797200,8934.5455999999995],[1073883600,8934.5455999999995],[1073970000,8934.5455999999995],[1074056400,8934.5455999999995],[1074142800,8934.5455999999995],[1074229200,8934.5455999999995],[1074315600,8934.5455999999995],[1074402000,8934.5455999999995],[1074488400,8934.5455999999995],[1074574800,8934.5455999999995],[1074661200,8934.5455999999995],[1074747600,8934.5455999999995],[1074834000,8934.5455999999995],[1074920400,8934.5455999999995],[1075006800,8934.5455999999995],[1075093200,8934.5455999999995],[1075179600,8934.5455999999995],[1075266000,8934.5455999999995],[1075352400,8934.5455999999995],[1075438800,8934.5455999999995],[1075525200,8934.5455999999995],[1075611600,8934.5455999999995],[1075698000,8934.5455999999995],[1075784400,8934.5455999999995],[1075870800,8934.5455999999995],[1075957200,8934.5455999999995],[1076043600,8934.5455999999995],[1076130000,8934.5455999999995],[1076216400,8934.5455999999995],[1076302800,8934.5455999999995],[1076389200,8934.5455999999995],[1076475600,8934.5455999999995],[1076562000,8934.5455999999995],[1076648400,8934.5455999999995],[1076734800,8934.5455999999995],[1076821200,8934.5455999999995],[1076907600,8934.5455999999995],[1076994000,8934.5455999999995],[1077080400,8934.5455999999995],[1077166800,8934.5455999999995],[1077253200,8934.5455999999995],[1077339600,8934.5455999999995],[1077426000,8934.5455999999995],[1077512400,8934.5455999999995],[1077598800,8934.5455999999995],[1077685200,8934.5455999999995],[1077771600,8934.5455999999995],[1077858000,8934.5455999999995],[1077944400,8934.5455999999995],[1078030800,8934.5455999999995],[1078117200,8934.5455999999995],[1078203600,8934.5455999999995],[1078290000,8934.5455999999995],[1078376400,8934.5455999999995],[1078462800,8934.5455999999995],[1078549200,8934.5455999999995],[1078635600,8934.5455999999995],[1078722000,8934.5455999999995],[1078808400,8934.5455999999995],[1078894800,8934.5455999999995],[1078981200,8934.5455999999995],[1079067600,8934.5455999999995],[1079154000,8934.5455999999995],[1079240400,8934.5455999999995],[1079326800,8934.5455999999995],[1079413200,8934.5455999999995],[1079499600,8934.5455999999995],[1079586000,8934.5455999999995],[1079672400,8934.5455999999995],[1079758800,8934.5455999999995],[1079845200,8934.5455999999995],[1079931600,8934.5455999999995],[1080018000,8934.5455999999995],[1080104400,8934.5455999999995],[1080190800,8934.5455999999995],[1080277200,8934.5455999999995],[1080363600,8934.5455999999995],[1080450000,8934.5455999999995],[1080536400,8934.5455999999995],[1080622800,8934.5455999999995],[1080709200,8934.5455999999995],[1080795600,8934.5455999999995],[1080882000,8934.5455999999995],[1080968400,8934.5455999999995],[1081054800,8934.5455999999995],[1081137600,8934.5455999999995],[1081224000,8934.5455999999995],[1081310400,8934.5455999999995],[1081396800,8934.5455999999995],[1081483200,8934.5455999999995],[1081569600,8934.5455999999995],[1081656000,8934.5455999999995],[1081742400,8934.5455999999995],[1081828800,8934.5455999999995],[1081915200,8934.5455999999995],[1082001600,8934.5455999999995],[1082088000,8934.5455999999995],[1082174400,8934.5455999999995],[1082260800,8934.5455999999995],[1082347200,8934.5455999999995],[1082433600,8934.5455999999995],[1082520000,8934.5455999999995],[1082606400,8934.5455999999995],[1082692800,8934.5455999999995],[1082779200,8934.5455999999995],[1082865600,8934.5455999999995],[1082952000,8934.5455999999995],[1083038400,8934.5455999999995],[1083124800,8934.5455999999995],[1083211200,8934.5455999999995],[1083297600,8934.5455999999995],[1083384000,8934.5455999999995],[1083470400,8934.5455999999995],[1083556800,8934.5455999999995],[1083643200,8934.5455999999995],[1083729600,8934.5455999999995],[1083816000,8934.5455999999995],[1083902400,8934.5455999999995],[1083988800,8934.5455999999995],[1084075200,8934.5455999999995],[1084161600,8934.5455999999995],[1084248000,8934.5455999999995],[1084334400,8934.5455999999995],[1084420800,8934.5455999999995],[1084507200,8934.5455999999995],[1084593600,8934.5455999999995],[1084680000,8934.5455999999995],[1084766400,8934.5455999999995],[1084852800,8934.5455999999995],[1084939200,8934.5455999999995],[1085025600,8934.5455999999995],[1085112000,8934.5455999999995],[1085198400,8934.5455999999995],[1085284800,8934.5455999999995],[1085371200,8934.5455999999995],[1085457600,8934.5455999999995],[1085544000,8934.5455999999995],[1085630400,8934.5455999999995],[1085716800,8934.5455999999995],[1085803200,8934.5455999999995],[1085889600,8934.5455999999995],[1085976000,8934.5455999999995],[1086062400,8934.5455999999995],[1086148800,8934.5455999999995],[1086235200,8934.5455999999995],[1086321600,8934.5455999999995],[1086408000,8934.5455999999995],[1086494400,8934.5455999999995],[1086580800,8934.5455999999995],[1086667200,8934.5455999999995],[1086753600,8934.5455999999995],[1086840000,8934.5455999999995],[1086926400,8934.5455999999995],[1087012800,8934.5455999999995],[1087099200,8934.5455999999995],[1087185600,8934.5455999999995],[1087272000,8934.5455999999995],[1087358400,8934.5455999999995],[1087444800,8934.5455999999995],[1087531200,8934.5455999999995],[1087617600,8934.5455999999995],[1087704000,8934.5455999999995],[1087790400,8934.5455999999995],[1087876800,8934.5455999999995],[1087963200,8934.5455999999995],[1088049600,8934.5455999999995],[1088136000,8934.5455999999995],[1088222400,8934.5455999999995],[1088308800,8934.5455999999995],[1088395200,8934.5455999999995],[1088481600,8934.5455999999995],[1088568000,8934.5455999999995],[1088654400,8934.5455999999995],[1088740800,9102.5424000000003],[1088827200,9102.5424000000003],[1088913600,9102.5424000000003],[1089000000,9102.5424000000003],[1089086400,9102.5424000000003],[1089172800,9102.5424000000003],[1089259200,9102.5424000000003],[1089345600,9102.5424000000003],[1089432000,9102.5424000000003],[1089518400,9102.5424000000003],[1089604800,9102.5424000000003],[1089691200,9102.5424000000003],[1089777600,9102.5424000000003],[1089864000,9102.5424000000003],[1089950400,9102.5424000000003],[1090036800,9102.5424000000003],[1090123200,9102.5424000000003],[1090209600,9102.5424000000003],[1090296000,9102.5424000000003],[1090382400,9102.5424000000003],[1090468800,9102.5424000000003],[1090555200,9102.5424000000003],[1090641600,9102.5424000000003],[1090728000,9102.5424000000003],[1090814400,9102.5424000000003],[1090900800,9102.5424000000003],[1090987200,9102.5424000000003],[1091073600,9102.5424000000003],[1091160000,9102.5424000000003],[1091246400,9102.5424000000003],[1091332800,9102.5424000000003],[1091419200,9102.5424000000003],[1091505600,9102.5424000000003],[1091592000,9102.5424000000003],[1091678400,9102.5424000000003],[1091764800,9102.5424000000003],[1091851200,9102.5424000000003],[1091937600,9102.5424000000003],[1092024000,9102.5424000000003],[1092110400,9102.5424000000003],[1092196800,9102.5424000000003],[1092283200,9102.5424000000003],[1092369600,9102.5424000000003],[1092456000,9102.5424000000003],[1092542400,9102.5424000000003],[1092628800,9102.5424000000003],[1092715200,9102.5424000000003],[1092801600,9102.5424000000003],[1092888000,9102.5424000000003],[1092974400,9102.5424000000003],[1093060800,9102.5424000000003],[1093147200,9102.5424000000003],[1093233600,9102.5424000000003],[1093320000,9102.5424000000003],[1093406400,9102.5424000000003],[1093492800,9102.5424000000003],[1093579200,9102.5424000000003],[1093665600,9102.5424000000003],[1093752000,9102.5424000000003],[1093838400,9102.5424000000003],[1093924800,9102.5424000000003],[1094011200,9102.5424000000003],[1094097600,9102.5424000000003],[1094184000,9102.5424000000003],[1094270400,9102.5424000000003],[1094356800,9102.5424000000003],[1094443200,9102.5424000000003],[1094529600,9102.5424000000003],[1094616000,9102.5424000000003],[1094702400,9102.5424000000003],[1094788800,9102.5424000000003],[1094875200,9102.5424000000003],[1094961600,9102.5424000000003],[1095048000,9102.5424000000003],[1095134400,9102.5424000000003],[1095220800,9102.5424000000003],[1095307200,9102.5424000000003],[1095393600,9102.5424000000003],[1095480000,9102.5424000000003],[1095566400,9102.5424000000003],[1095652800,9102.5424000000003],[1095739200,9102.5424000000003],[1095825600,9102.5424000000003],[1095912000,9102.5424000000003],[1095998400,9102.5424000000003],[1096084800,9102.5424000000003],[1096171200,9102.5424000000003],[1096257600,9102.5424000000003],[1096344000,9102.5424000000003],[1096430400,9102.5424000000003],[1096516800,9102.5424000000003],[1096603200,9102.5424000000003],[1096689600,9102.5424000000003],[1096776000,9102.5424000000003],[1096862400,9102.5424000000003],[1096948800,9102.5424000000003],[1097035200,9102.5424000000003],[1097121600,9102.5424000000003],[1097208000,9102.5424000000003],[1097294400,9102.5424000000003],[1097380800,9102.5424000000003],[1097467200,9102.5424000000003],[1097553600,9102.5424000000003],[1097640000,9102.5424000000003],[1097726400,9102.5424000000003],[1097812800,9102.5424000000003],[1097899200,9102.5424000000003],[1097985600,9102.5424000000003],[1098072000,9102.5424000000003],[1098158400,9102.5424000000003],[1098244800,9102.5424000000003],[1098331200,9102.5424000000003],[1098417600,9102.5424000000003],[1098504000,9102.5424000000003],[1098590400,9102.5424000000003],[1098676800,9102.5424000000003],[1098763200,9102.5424000000003],[1098849600,9102.5424000000003],[1098936000,9102.5424000000003],[1099022400,9102.5424000000003],[1099108800,9102.5424000000003],[1099195200,9102.5424000000003],[1099285200,9102.5424000000003],[1099371600,9102.5424000000003],[1099458000,9102.5424000000003],[1099544400,9102.5424000000003],[1099630800,9102.5424000000003],[1099717200,9102.5424000000003],[1099803600,9102.5424000000003],[1099890000,9102.5424000000003],[1099976400,9102.5424000000003],[1100062800,9102.5424000000003],[1100149200,9102.5424000000003],[1100235600,9102.5424000000003],[1100322000,9102.5424000000003],[1100408400,9102.5424000000003],[1100494800,9102.5424000000003],[1100581200,9102.5424000000003],[1100667600,9102.5424000000003],[1100754000,9102.5424000000003],[1100840400,9102.5424000000003],[1100926800,9102.5424000000003],[1101013200,9102.5424000000003],[1101099600,9102.5424000000003],[1101186000,9102.5424000000003],[1101272400,9102.5424000000003],[1101358800,9102.5424000000003],[1101445200,9102.5424000000003],[1101531600,9102.5424000000003],[1101618000,9102.5424000000003],[1101704400,9102.5424000000003],[1101790800,9102.5424000000003],[1101877200,9102.5424000000003],[1101963600,9102.5424000000003],[1102050000,9102.5424000000003],[1102136400,9102.5424000000003],[1102222800,9102.5424000000003],[1102309200,9102.5424000000003],[1102395600,9102.5424000000003],[1102482000,9102.5424000000003],[1102568400,9102.5424000000003],[1102654800,9102.5424000000003],[1102741200,9102.5424000000003],[1102827600,9102.5424000000003],[1102914000,9102.5424000000003],[1103000400,9102.5424000000003],[1103086800,9102.5424000000003],[1103173200,9102.5424000000003],[1103259600,9102.5424000000003],[1103346000,9102.5424000000003],[1103432400,9102.5424000000003],[1103518800,9102.5424000000003],[1103605200,9102.5424000000003],[1103691600,9102.5424000000003],[1103778000,9102.5424000000003],[1103864400,9102.5424000000003],[1103950800,9102.5424000000003],[1104037200,9102.5424000000003],[1104123600,9102.5424000000003],[1104210000,9102.5424000000003],[1104296400,9102.5424000000003],[1104382800,9102.5424000000003],[1104469200,9102.5424000000003],[1104555600,9102.5424000000003],[1104642000,9102.5424000000003],[1104728400,9102.5424000000003],[1104814800,9102.5424000000003],[1104901200,9102.5424000000003],[1104987600,9102.5424000000003],[1105074000,9102.5424000000003],[1105160400,9102.5424000000003],[1105246800,9102.5424000000003],[1105333200,9102.5424000000003],[1105419600,9102.5424000000003],[1105506000,9102.5424000000003],[1105592400,9102.5424000000003],[1105678800,9102.5424000000003],[1105765200,9102.5424000000003],[1105851600,9102.5424000000003],[1105938000,9102.5424000000003],[1106024400,9102.5424000000003],[1106110800,9102.5424000000003],[1106197200,9102.5424000000003],[1106283600,9102.5424000000003],[1106370000,9102.5424000000003],[1106456400,9102.5424000000003],[1106542800,9102.5424000000003],[1106629200,9102.5424000000003],[1106715600,9102.5424000000003],[1106802000,9102.5424000000003],[1106888400,9102.5424000000003],[1106974800,9102.5424000000003],[1107061200,9102.5424000000003],[1107147600,9102.5424000000003],[1107234000,9102.5424000000003],[1107320400,9102.5424000000003],[1107406800,9102.5424000000003],[1107493200,9102.5424000000003],[1107579600,9102.5424000000003],[1107666000,9102.5424000000003],[1107752400,9102.5424000000003],[1107838800,9102.5424000000003],[1107925200,9102.5424000000003],[1108011600,9102.5424000000003],[1108098000,9102.5424000000003],[1108184400,9102.5424000000003],[1108270800,9102.5424000000003],[1108357200,9102.5424000000003],[1108443600,9102.5424000000003],[1108530000,9102.5424000000003],[1108616400,9102.5424000000003],[1108702800,9102.5424000000003],[1108789200,9102.5424000000003],[1108875600,9102.5424000000003],[1108962000,9102.5424000000003],[1109048400,9102.5424000000003],[1109134800,9102.5424000000003],[1109221200,9102.5424000000003],[1109307600,9102.5424000000003],[1109394000,9102.5424000000003],[1109480400,9102.5424000000003],[1109566800,9102.5424000000003],[1109653200,9102.5424000000003],[1109739600,9102.5424000000003],[1109826000,9102.5424000000003],[1109912400,9102.5424000000003],[1109998800,9102.5424000000003],[1110085200,9102.5424000000003],[1110171600,9102.5424000000003],[1110258000,9102.5424000000003],[1110344400,9102.5424000000003],[1110430800,9102.5424000000003],[1110517200,9102.5424000000003],[1110603600,9102.5424000000003],[1110690000,9102.5424000000003],[1110776400,9102.5424000000003],[1110862800,9102.5424000000003],[1110949200,9102.5424000000003],[1111035600,9102.5424000000003],[1111122000,9102.5424000000003],[1111208400,9102.5424000000003],[1111294800,9102.5424000000003],[1111381200,9102.5424000000003],[1111467600,9102.5424000000003],[1111554000,9102.5424000000003],[1111640400,9102.5424000000003],[1111726800,9102.5424000000003],[1111813200,9102.5424000000003],[1111899600,9102.5424000000003],[1111986000,9102.5424000000003],[1112072400,9102.5424000000003],[1112158800,9102.5424000000003],[1112245200,9102.5424000000003],[1112331600,9102.5424000000003],[1112418000,9102.5424000000003],[1112504400,9102.5424000000003],[1112587200,9102.5424000000003],[1112673600,9102.5424000000003],[1112760000,9102.5424000000003],[1112846400,9102.5424000000003],[1112932800,9102.5424000000003],[1113019200,9102.5424000000003],[1113105600,9102.5424000000003],[1113192000,9102.5424000000003],[1113278400,9102.5424000000003],[1113364800,9102.5424000000003],[1113451200,9102.5424000000003],[1113537600,9102.5424000000003],[1113624000,9102.5424000000003],[1113710400,9102.5424000000003],[1113796800,9102.5424000000003],[1113883200,9102.5424000000003],[1113969600,9102.5424000000003],[1114056000,9102.5424000000003],[1114142400,9102.5424000000003],[1114228800,9102.5424000000003],[1114315200,9102.5424000000003],[1114401600,9102.5424000000003],[1114488000,9102.5424000000003],[1114574400,9102.5424000000003],[1114660800,9102.5424000000003],[1114747200,9102.5424000000003],[1114833600,9102.5424000000003],[1114920000,9102.5424000000003],[1115006400,9102.5424000000003],[1115092800,9102.5424000000003],[1115179200,9102.5424000000003],[1115265600,9102.5424000000003],[1115352000,9102.5424000000003],[1115438400,9102.5424000000003],[1115524800,9102.5424000000003],[1115611200,9102.5424000000003],[1115697600,9102.5424000000003],[1115784000,9102.5424000000003],[1115870400,9102.5424000000003],[1115956800,9102.5424000000003],[1116043200,9102.5424000000003],[1116129600,9102.5424000000003],[1116216000,9102.5424000000003],[1116302400,9102.5424000000003],[1116388800,9102.5424000000003],[1116475200,9102.5424000000003],[1116561600,9102.5424000000003],[1116648000,9102.5424000000003],[1116734400,9102.5424000000003],[1116820800,9102.5424000000003],[1116907200,9102.5424000000003],[1116993600,9102.5424000000003],[1117080000,9102.5424000000003],[1117166400,9102.5424000000003],[1117252800,9102.5424000000003],[1117339200,9102.5424000000003],[1117425600,9102.5424000000003],[1117512000,9102.5424000000003],[1117598400,9102.5424000000003],[1117684800,9102.5424000000003],[1117771200,9102.5424000000003],[1117857600,9102.5424000000003],[1117944000,9102.5424000000003],[1118030400,9102.5424000000003],[1118116800,9102.5424000000003],[1118203200,9102.5424000000003],[1118289600,9102.5424000000003],[1118376000,9102.5424000000003],[1118462400,9102.5424000000003],[1118548800,9102.5424000000003],[1118635200,9102.5424000000003],[1118721600,9102.5424000000003],[1118808000,9102.5424000000003],[1118894400,9102.5424000000003],[1118980800,9102.5424000000003],[1119067200,9102.5424000000003],[1119153600,9102.5424000000003],[1119240000,9102.5424000000003],[1119326400,9102.5424000000003],[1119412800,9102.5424000000003],[1119499200,9102.5424000000003],[1119585600,9102.5424000000003],[1119672000,9102.5424000000003],[1119758400,9102.5424000000003],[1119844800,9102.5424000000003],[1119931200,9102.5424000000003],[1120017600,9102.5424000000003],[1120104000,9102.5424000000003],[1120190400,9102.5424000000003],[1120276800,10492.458000000001],[1120363200,10492.458000000001],[1120449600,10492.458000000001],[1120536000,10492.458000000001],[1120622400,10492.458000000001],[1120708800,10492.458000000001],[1120795200,10492.458000000001],[1120881600,10492.458000000001],[1120968000,10492.458000000001],[1121054400,10492.458000000001],[1121140800,10492.458000000001],[1121227200,10492.458000000001],[1121313600,10492.458000000001],[1121400000,10492.458000000001],[1121486400,10492.458000000001],[1121572800,10492.458000000001],[1121659200,10492.458000000001],[1121745600,10492.458000000001],[1121832000,10492.458000000001],[1121918400,10492.458000000001],[1122004800,10492.458000000001],[1122091200,10492.458000000001],[1122177600,10492.458000000001],[1122264000,10492.458000000001],[1122350400,10492.458000000001],[1122436800,10492.458000000001],[1122523200,10492.458000000001],[1122609600,10492.458000000001],[1122696000,10492.458000000001],[1122782400,10492.458000000001],[1122868800,10492.458000000001],[1122955200,10492.458000000001],[1123041600,10492.458000000001],[1123128000,10492.458000000001],[1123214400,10492.458000000001],[1123300800,10492.458000000001],[1123387200,10492.458000000001],[1123473600,10492.458000000001],[1123560000,10492.458000000001],[1123646400,10492.458000000001],[1123732800,10492.458000000001],[1123819200,10492.458000000001],[1123905600,10492.458000000001],[1123992000,10492.458000000001],[1124078400,10492.458000000001],[1124164800,10492.458000000001],[1124251200,10492.458000000001],[1124337600,10492.458000000001],[1124424000,10492.458000000001],[1124510400,10492.458000000001],[1124596800,10492.458000000001],[1124683200,10492.458000000001],[1124769600,10492.458000000001],[1124856000,10492.458000000001],[1124942400,10492.458000000001],[1125028800,10492.458000000001],[1125115200,10492.458000000001],[1125201600,10492.458000000001],[1125288000,10492.458000000001],[1125374400,10492.458000000001],[1125460800,10492.458000000001],[1125547200,10492.458000000001],[1125633600,10492.458000000001],[1125720000,10492.458000000001],[1125806400,10492.458000000001],[1125892800,10492.458000000001],[1125979200,10492.458000000001],[1126065600,10492.458000000001],[1126152000,10492.458000000001],[1126238400,10492.458000000001],[1126324800,10492.458000000001],[1126411200,10492.458000000001],[1126497600,10492.458000000001],[1126584000,10492.458000000001],[1126670400,10492.458000000001],[1126756800,10492.458000000001],[1126843200,10492.458000000001],[1126929600,10492.458000000001],[1127016000,10492.458000000001],[1127102400,10492.458000000001],[1127188800,10492.458000000001],[1127275200,10492.458000000001],[1127361600,10492.458000000001],[1127448000,10492.458000000001],[1127534400,10492.458000000001],[1127620800,10492.458000000001],[1127707200,10492.458000000001],[1127793600,10492.458000000001],[1127880000,10492.458000000001],[1127966400,10492.458000000001],[1128052800,10492.458000000001],[1128139200,10492.458000000001],[1128225600,10492.458000000001],[1128312000,10492.458000000001],[1128398400,10492.458000000001],[1128484800,10492.458000000001],[1128571200,10492.458000000001],[1128657600,10492.458000000001],[1128744000,10492.458000000001],[1128830400,10492.458000000001],[1128916800,10492.458000000001],[1129003200,10492.458000000001],[1129089600,10492.458000000001],[1129176000,10492.458000000001],[1129262400,10492.458000000001],[1129348800,10492.458000000001],[1129435200,10492.458000000001],[1129521600,10492.458000000001],[1129608000,10492.458000000001],[1129694400,10492.458000000001],[1129780800,10492.458000000001],[1129867200,10492.458000000001],[1129953600,10492.458000000001],[1130040000,10492.458000000001],[1130126400,10492.458000000001],[1130212800,10492.458000000001],[1130299200,10492.458000000001],[1130385600,10492.458000000001],[1130472000,10492.458000000001],[1130558400,10492.458000000001],[1130644800,10492.458000000001],[1130734800,10492.458000000001],[1130821200,10492.458000000001],[1130907600,10492.458000000001],[1130994000,10492.458000000001],[1131080400,10492.458000000001],[1131166800,10492.458000000001],[1131253200,10492.458000000001],[1131339600,10492.458000000001],[1131426000,10492.458000000001],[1131512400,10492.458000000001],[1131598800,10492.458000000001],[1131685200,10492.458000000001],[1131771600,10492.458000000001],[1131858000,10492.458000000001],[1131944400,10492.458000000001],[1132030800,10492.458000000001],[1132117200,10492.458000000001],[1132203600,10492.458000000001],[1132290000,10492.458000000001],[1132376400,10492.458000000001],[1132462800,10492.458000000001],[1132549200,10492.458000000001],[1132635600,10492.458000000001],[1132722000,10492.458000000001],[1132808400,10492.458000000001],[1132894800,10492.458000000001],[1132981200,10492.458000000001],[1133067600,10492.458000000001],[1133154000,10492.458000000001],[1133240400,10492.458000000001],[1133326800,10492.458000000001],[1133413200,10492.458000000001],[1133499600,10492.458000000001],[1133586000,10492.458000000001],[1133672400,10492.458000000001],[1133758800,10492.458000000001],[1133845200,10492.458000000001],[1133931600,10492.458000000001],[1134018000,10492.458000000001],[1134104400,10492.458000000001],[1134190800,10492.458000000001],[1134277200,10492.458000000001],[1134363600,10492.458000000001],[1134450000,10492.458000000001],[1134536400,10492.458000000001],[1134622800,10492.458000000001],[1134709200,10492.458000000001],[1134795600,10492.458000000001],[1134882000,10492.458000000001],[1134968400,10492.458000000001],[1135054800,10492.458000000001],[1135141200,10492.458000000001],[1135227600,10492.458000000001],[1135314000,10492.458000000001],[1135400400,10492.458000000001],[1135486800,10492.458000000001],[1135573200,10492.458000000001],[1135659600,10492.458000000001],[1135746000,10492.458000000001],[1135832400,10492.458000000001],[1135918800,10492.458000000001],[1136005200,10492.458000000001],[1136091600,10492.458000000001],[1136178000,10492.458000000001],[1136264400,10492.458000000001],[1136350800,10492.458000000001],[1136437200,10492.458000000001],[1136523600,10492.458000000001],[1136610000,10492.458000000001],[1136696400,10492.458000000001],[1136782800,10492.458000000001],[1136869200,10492.458000000001],[1136955600,10492.458000000001],[1137042000,10492.458000000001],[1137128400,10492.458000000001],[1137214800,10492.458000000001],[1137301200,10492.458000000001],[1137387600,10492.458000000001],[1137474000,10492.458000000001],[1137560400,10492.458000000001],[1137646800,10492.458000000001],[1137733200,10492.458000000001],[1137819600,10492.458000000001],[1137906000,10492.458000000001],[1137992400,10492.458000000001],[1138078800,10492.458000000001],[1138165200,10492.458000000001],[1138251600,10492.458000000001],[1138338000,10492.458000000001],[1138424400,10492.458000000001],[1138510800,10492.458000000001],[1138597200,10492.458000000001],[1138683600,10492.458000000001],[1138770000,10492.458000000001],[1138856400,10492.458000000001],[1138942800,10492.458000000001],[1139029200,10492.458000000001],[1139115600,10492.458000000001],[1139202000,10492.458000000001],[1139288400,10492.458000000001],[1139374800,10492.458000000001],[1139461200,10492.458000000001],[1139547600,10492.458000000001],[1139634000,10492.458000000001],[1139720400,10492.458000000001],[1139806800,10492.458000000001],[1139893200,10492.458000000001],[1139979600,10492.458000000001],[1140066000,10492.458000000001],[1140152400,10492.458000000001],[1140238800,10492.458000000001],[1140325200,10492.458000000001],[1140411600,10492.458000000001],[1140498000,10492.458000000001],[1140584400,10492.458000000001],[1140670800,10492.458000000001],[1140757200,10492.458000000001],[1140843600,10492.458000000001],[1140930000,10492.458000000001],[1141016400,10492.458000000001],[1141102800,10492.458000000001],[1141189200,10492.458000000001],[1141275600,10492.458000000001],[1141362000,10492.458000000001],[1141448400,10492.458000000001],[1141534800,10492.458000000001],[1141621200,10492.458000000001],[1141707600,10492.458000000001],[1141794000,10492.458000000001],[1141880400,10492.458000000001],[1141966800,10492.458000000001],[1142053200,10492.458000000001],[1142139600,10492.458000000001],[1142226000,10492.458000000001],[1142312400,10492.458000000001],[1142398800,10492.458000000001],[1142485200,10492.458000000001],[1142571600,10492.458000000001],[1142658000,10492.458000000001],[1142744400,10492.458000000001],[1142830800,10492.458000000001],[1142917200,10492.458000000001],[1143003600,10492.458000000001],[1143090000,10492.458000000001],[1143176400,10492.458000000001],[1143262800,10492.458000000001],[1143349200,10492.458000000001],[1143435600,10492.458000000001],[1143522000,10492.458000000001],[1143608400,10492.458000000001],[1143694800,10492.458000000001],[1143781200,10492.458000000001],[1143867600,10492.458000000001],[1143954000,10492.458000000001],[1144036800,10492.458000000001],[1144123200,10492.458000000001],[1144209600,10492.458000000001],[1144296000,10492.458000000001],[1144382400,10492.458000000001],[1144468800,10492.458000000001],[1144555200,10492.458000000001],[1144641600,10492.458000000001],[1144728000,10492.458000000001],[1144814400,10492.458000000001],[1144900800,10492.458000000001],[1144987200,10492.458000000001],[1145073600,10492.458000000001],[1145160000,10492.458000000001],[1145246400,10492.458000000001],[1145332800,10492.458000000001],[1145419200,10492.458000000001],[1145505600,10492.458000000001],[1145592000,10492.458000000001],[1145678400,10492.458000000001],[1145764800,10492.458000000001],[1145851200,10492.458000000001],[1145937600,10492.458000000001],[1146024000,10492.458000000001],[1146110400,10492.458000000001],[1146196800,10492.458000000001],[1146283200,10492.458000000001],[1146369600,10492.458000000001],[1146456000,10492.458000000001],[1146542400,10492.458000000001],[1146628800,10492.458000000001],[1146715200,10492.458000000001],[1146801600,10492.458000000001],[1146888000,10492.458000000001],[1146974400,10492.458000000001],[1147060800,10492.458000000001],[1147147200,10492.458000000001],[1147233600,10492.458000000001],[1147320000,10492.458000000001],[1147406400,10492.458000000001],[1147492800,10492.458000000001],[1147579200,10492.458000000001],[1147665600,10492.458000000001],[1147752000,10492.458000000001],[1147838400,10492.458000000001],[1147924800,10492.458000000001],[1148011200,10492.458000000001],[1148097600,10492.458000000001],[1148184000,10492.458000000001],[1148270400,10492.458000000001],[1148356800,10492.458000000001],[1148443200,10492.458000000001],[1148529600,10492.458000000001],[1148616000,10492.458000000001],[1148702400,10492.458000000001],[1148788800,10492.458000000001],[1148875200,10492.458000000001],[1148961600,10492.458000000001],[1149048000,10492.458000000001],[1149134400,10492.458000000001],[1149220800,10492.458000000001],[1149307200,10492.458000000001],[1149393600,10492.458000000001],[1149480000,10492.458000000001],[1149566400,10492.458000000001],[1149652800,10492.458000000001],[1149739200,10492.458000000001],[1149825600,10492.458000000001],[1149912000,10492.458000000001],[1149998400,10492.458000000001],[1150084800,10492.458000000001],[1150171200,10492.458000000001],[1150257600,10492.458000000001],[1150344000,10492.458000000001],[1150430400,10492.458000000001],[1150516800,10492.458000000001],[1150603200,10492.458000000001],[1150689600,10492.458000000001],[1150776000,10492.458000000001],[1150862400,10492.458000000001],[1150948800,10492.458000000001],[1151035200,10492.458000000001],[1151121600,10492.458000000001],[1151208000,10492.458000000001],[1151294400,10492.458000000001],[1151380800,10492.458000000001],[1151467200,10492.458000000001],[1151553600,10492.458000000001],[1151640000,10492.458000000001],[1151726400,10492.458000000001],[1151812800,10492.458000000001],[1151899200,10492.458000000001],[1151985600,11046.252699999999],[1152072000,11046.252699999999],[1152158400,11046.252699999999],[1152244800,11046.252699999999],[1152331200,11046.252699999999],[1152417600,11046.252699999999],[1152504000,11046.252699999999],[1152590400,11046.252699999999],[1152676800,11046.252699999999],[1152763200,11046.252699999999],[1152849600,11046.252699999999],[1152936000,11046.252699999999],[1153022400,11046.252699999999],[1153108800,11046.252699999999],[1153195200,11046.252699999999],[1153281600,11046.252699999999],[1153368000,11046.252699999999],[1153454400,11046.252699999999],[1153540800,11046.252699999999],[1153627200,11046.252699999999],[1153713600,11046.252699999999],[1153800000,11046.252699999999],[1153886400,11046.252699999999],[1153972800,11046.252699999999],[1154059200,11046.252699999999],[1154145600,11046.252699999999],[1154232000,11046.252699999999],[1154318400,11046.252699999999],[1154404800,11046.252699999999],[1154491200,11046.252699999999],[1154577600,11046.252699999999],[1154664000,11046.252699999999],[1154750400,11046.252699999999],[1154836800,11046.252699999999],[1154923200,11046.252699999999],[1155009600,11046.252699999999],[1155096000,11046.252699999999],[1155182400,11046.252699999999],[1155268800,11046.252699999999],[1155355200,11046.252699999999],[1155441600,11046.252699999999],[1155528000,11046.252699999999],[1155614400,11046.252699999999],[1155700800,11046.252699999999],[1155787200,11046.252699999999],[1155873600,11046.252699999999],[1155960000,11046.252699999999],[1156046400,11046.252699999999],[1156132800,11046.252699999999],[1156219200,11046.252699999999],[1156305600,11046.252699999999],[1156392000,11046.252699999999],[1156478400,11046.252699999999],[1156564800,11046.252699999999],[1156651200,11046.252699999999],[1156737600,11046.252699999999],[1156824000,11046.252699999999],[1156910400,11046.252699999999],[1156996800,11046.252699999999],[1157083200,11046.252699999999],[1157169600,11046.252699999999],[1157256000,11046.252699999999],[1157342400,11046.252699999999],[1157428800,11046.252699999999],[1157515200,11046.252699999999],[1157601600,11046.252699999999],[1157688000,11046.252699999999],[1157774400,11046.252699999999],[1157860800,11046.252699999999],[1157947200,11046.252699999999],[1158033600,11046.252699999999],[1158120000,11046.252699999999],[1158206400,11046.252699999999],[1158292800,11046.252699999999],[1158379200,11046.252699999999],[1158465600,11046.252699999999],[1158552000,11046.252699999999],[1158638400,11046.252699999999],[1158724800,11046.252699999999],[1158811200,11046.252699999999],[1158897600,11046.252699999999],[1158984000,11046.252699999999],[1159070400,11046.252699999999],[1159156800,11046.252699999999],[1159243200,11046.252699999999],[1159329600,11046.252699999999],[1159416000,11046.252699999999],[1159502400,11046.252699999999],[1159588800,11046.252699999999],[1159675200,11046.252699999999],[1159761600,11046.252699999999],[1159848000,11046.252699999999],[1159934400,11046.252699999999],[1160020800,11046.252699999999],[1160107200,11046.252699999999],[1160193600,11046.252699999999],[1160280000,11046.252699999999],[1160366400,11046.252699999999],[1160452800,11046.252699999999],[1160539200,11046.252699999999],[1160625600,11046.252699999999],[1160712000,11046.252699999999],[1160798400,11046.252699999999],[1160884800,11046.252699999999],[1160971200,11046.252699999999],[1161057600,11046.252699999999],[1161144000,11046.252699999999],[1161230400,11046.252699999999],[1161316800,11046.252699999999],[1161403200,11046.252699999999],[1161489600,11046.252699999999],[1161576000,11046.252699999999],[1161662400,11046.252699999999],[1161748800,11046.252699999999],[1161835200,11046.252699999999],[1161921600,11046.252699999999],[1162008000,11046.252699999999],[1162094400,11046.252699999999],[1162184400,11046.252699999999],[1162270800,11046.252699999999],[1162357200,11046.252699999999],[1162443600,11046.252699999999],[1162530000,11046.252699999999],[1162616400,11046.252699999999],[1162702800,11046.252699999999],[1162789200,11046.252699999999],[1162875600,11046.252699999999],[1162962000,11046.252699999999],[1163048400,11046.252699999999],[1163134800,11046.252699999999],[1163221200,11046.252699999999],[1163307600,11046.252699999999],[1163394000,11046.252699999999],[1163480400,11046.252699999999],[1163566800,11046.252699999999],[1163653200,11046.252699999999],[1163739600,11046.252699999999],[1163826000,11046.252699999999],[1163912400,11046.252699999999],[1163998800,11046.252699999999],[1164085200,11046.252699999999],[1164171600,11046.252699999999],[1164258000,11046.252699999999],[1164344400,11046.252699999999],[1164430800,11046.252699999999],[1164517200,11046.252699999999],[1164603600,11046.252699999999],[1164690000,11046.252699999999],[1164776400,11046.252699999999],[1164862800,11046.252699999999],[1164949200,11046.252699999999],[1165035600,11046.252699999999],[1165122000,11046.252699999999],[1165208400,11046.252699999999],[1165294800,11046.252699999999],[1165381200,11046.252699999999],[1165467600,11046.252699999999],[1165554000,11046.252699999999],[1165640400,11046.252699999999],[1165726800,11046.252699999999],[1165813200,11046.252699999999],[1165899600,11046.252699999999],[1165986000,11046.252699999999],[1166072400,11046.252699999999],[1166158800,11046.252699999999],[1166245200,11046.252699999999],[1166331600,11046.252699999999],[1166418000,11046.252699999999],[1166504400,11046.252699999999],[1166590800,11046.252699999999],[1166677200,11046.252699999999],[1166763600,11046.252699999999],[1166850000,11046.252699999999],[1166936400,11046.252699999999],[1167022800,11046.252699999999],[1167109200,11046.252699999999],[1167195600,11046.252699999999],[1167282000,11046.252699999999],[1167368400,11046.252699999999],[1167454800,11046.252699999999],[1167541200,11046.252699999999],[1167627600,11046.252699999999],[1167714000,11046.252699999999],[1167800400,11046.252699999999],[1167886800,11046.252699999999],[1167973200,11046.252699999999],[1168059600,11046.252699999999],[1168146000,11046.252699999999],[1168232400,11046.252699999999],[1168318800,11046.252699999999],[1168405200,11046.252699999999],[1168491600,11046.252699999999],[1168578000,11046.252699999999],[1168664400,11046.252699999999],[1168750800,11046.252699999999],[1168837200,11046.252699999999],[1168923600,11046.252699999999],[1169010000,11046.252699999999],[1169096400,11046.252699999999],[1169182800,11046.252699999999],[1169269200,11046.252699999999],[1169355600,11046.252699999999],[1169442000,11046.252699999999],[1169528400,11046.252699999999],[1169614800,11046.252699999999],[1169701200,11046.252699999999],[1169787600,11046.252699999999],[1169874000,11046.252699999999],[1169960400,11046.252699999999],[1170046800,11046.252699999999],[1170133200,11046.252699999999],[1170219600,11046.252699999999],[1170306000,11046.252699999999],[1170392400,11046.252699999999],[1170478800,11046.252699999999],[1170565200,11046.252699999999],[1170651600,11046.252699999999],[1170738000,11046.252699999999],[1170824400,11046.252699999999],[1170910800,11046.252699999999],[1170997200,11046.252699999999],[1171083600,11046.252699999999],[1171170000,11046.252699999999],[1171256400,11046.252699999999],[1171342800,11046.252699999999],[1171429200,11046.252699999999],[1171515600,11046.252699999999],[1171602000,11046.252699999999],[1171688400,11046.252699999999],[1171774800,11046.252699999999],[1171861200,11046.252699999999],[1171947600,11046.252699999999],[1172034000,11046.252699999999],[1172120400,11046.252699999999],[1172206800,11046.252699999999],[1172293200,11046.252699999999],[1172379600,11046.252699999999],[1172466000,11046.252699999999],[1172552400,11046.252699999999],[1172638800,11046.252699999999],[1172725200,11046.252699999999],[1172811600,11046.252699999999],[1172898000,11046.252699999999],[1172984400,11046.252699999999],[1173070800,11046.252699999999],[1173157200,11046.252699999999],[1173243600,11046.252699999999],[1173330000,11046.252699999999],[1173416400,11046.252699999999],[1173502800,11046.252699999999],[1173589200,11046.252699999999],[1173672000,11046.252699999999],[1173758400,11046.252699999999],[1173844800,11046.252699999999],[1173931200,11046.252699999999],[1174017600,11046.252699999999],[1174104000,11046.252699999999],[1174190400,11046.252699999999],[1174276800,11046.252699999999],[1174363200,11046.252699999999],[1174449600,11046.252699999999],[1174536000,11046.252699999999],[1174622400,11046.252699999999],[1174708800,11046.252699999999],[1174795200,11046.252699999999],[1174881600,11046.252699999999],[1174968000,11046.252699999999],[1175054400,11046.252699999999],[1175140800,11046.252699999999],[1175227200,11046.252699999999],[1175313600,11046.252699999999],[1175400000,11046.252699999999],[1175486400,11046.252699999999],[1175572800,11046.252699999999],[1175659200,11046.252699999999],[1175745600,11046.252699999999],[1175832000,11046.252699999999],[1175918400,11046.252699999999],[1176004800,11046.252699999999],[1176091200,11046.252699999999],[1176177600,11046.252699999999],[1176264000,11046.252699999999],[1176350400,11046.252699999999],[1176436800,11046.252699999999],[1176523200,11046.252699999999],[1176609600,11046.252699999999],[1176696000,11046.252699999999],[1176782400,11046.252699999999],[1176868800,11046.252699999999],[1176955200,11046.252699999999],[1177041600,11046.252699999999],[1177128000,11046.252699999999],[1177214400,11046.252699999999],[1177300800,11046.252699999999],[1177387200,11046.252699999999],[1177473600,11046.252699999999],[1177560000,11046.252699999999],[1177646400,11046.252699999999],[1177732800,11046.252699999999],[1177819200,11046.252699999999],[1177905600,11046.252699999999],[1177992000,11046.252699999999],[1178078400,11046.252699999999],[1178164800,11046.252699999999],[1178251200,11046.252699999999],[1178337600,11046.252699999999],[1178424000,11046.252699999999],[1178510400,11046.252699999999],[1178596800,11046.252699999999],[1178683200,11046.252699999999],[1178769600,11046.252699999999],[1178856000,11046.252699999999],[1178942400,11046.252699999999],[1179028800,11046.252699999999],[1179115200,11046.252699999999],[1179201600,11046.252699999999],[1179288000,11046.252699999999],[1179374400,11046.252699999999],[1179460800,11046.252699999999],[1179547200,11046.252699999999],[1179633600,11046.252699999999],[1179720000,11046.252699999999],[1179806400,11046.252699999999],[1179892800,11046.252699999999],[1179979200,11046.252699999999],[1180065600,11046.252699999999],[1180152000,11046.252699999999],[1180238400,11046.252699999999],[1180324800,11046.252699999999],[1180411200,11046.252699999999],[1180497600,11046.252699999999],[1180584000,11046.252699999999],[1180670400,11046.252699999999],[1180756800,11046.252699999999],[1180843200,11046.252699999999],[1180929600,11046.252699999999],[1181016000,11046.252699999999],[1181102400,11046.252699999999],[1181188800,11046.252699999999],[1181275200,11046.252699999999],[1181361600,11046.252699999999],[1181448000,11046.252699999999],[1181534400,11046.252699999999],[1181620800,11046.252699999999],[1181707200,11046.252699999999],[1181793600,11046.252699999999],[1181880000,11046.252699999999],[1181966400,11046.252699999999],[1182052800,11046.252699999999],[1182139200,11046.252699999999],[1182225600,11046.252699999999],[1182312000,11046.252699999999],[1182398400,11046.252699999999],[1182484800,11046.252699999999],[1182571200,11046.252699999999],[1182657600,11046.252699999999],[1182744000,11046.252699999999],[1182830400,11046.252699999999],[1182916800,11046.252699999999],[1183003200,11046.252699999999],[1183089600,11046.252699999999],[1183176000,11046.252699999999],[1183262400,11046.252699999999],[1183348800,11046.252699999999],[1183435200,14102.879499999999],[1214884800,14102.879499999999],[1214971200,16811.982800000002],[1215057600,16811.982800000002],[1215144000,16811.982800000002],[1215230400,16811.982800000002],[1215316800,16811.982800000002],[1215403200,16811.982800000002],[1215489600,16811.982800000002],[1215576000,16811.982800000002],[1215662400,16811.982800000002],[1215748800,16811.982800000002],[1215835200,16811.982800000002],[1215921600,16811.982800000002],[1216008000,16811.982800000002],[1216094400,16811.982800000002],[1216180800,16811.982800000002],[1216267200,16811.982800000002],[1216353600,16811.982800000002],[1216440000,16811.982800000002],[1216526400,16811.982800000002],[1216612800,16811.982800000002],[1216699200,16811.982800000002],[1216785600,16811.982800000002],[1216872000,16811.982800000002],[1216958400,16811.982800000002],[1217044800,16811.982800000002],[1217131200,16811.982800000002],[1217217600,16811.982800000002],[1217304000,16811.982800000002],[1217390400,16811.982800000002],[1217476800,16811.982800000002],[1217563200,16811.982800000002],[1217649600,16811.982800000002],[1217736000,16811.982800000002],[1217822400,16811.982800000002],[1217908800,16811.982800000002],[1217995200,16811.982800000002],[1218081600,16811.982800000002],[1218168000,16811.982800000002],[1218254400,16811.982800000002],[1218340800,16811.982800000002],[1218427200,16811.982800000002],[1218513600,16811.982800000002],[1218600000,16811.982800000002],[1218686400,16811.982800000002],[1218772800,16811.982800000002],[1218859200,16811.982800000002],[1218945600,16811.982800000002],[1219032000,16811.982800000002],[1219118400,16811.982800000002],[1219204800,16811.982800000002],[1219291200,16811.982800000002],[1219377600,16811.982800000002],[1219464000,16811.982800000002],[1219550400,16811.982800000002],[1219636800,16811.982800000002],[1219723200,16811.982800000002],[1219809600,16811.982800000002],[1219896000,16811.982800000002],[1219982400,16811.982800000002],[1220068800,16811.982800000002],[1220155200,16811.982800000002],[1220241600,16811.982800000002],[1220328000,16811.982800000002],[1220414400,16811.982800000002],[1220500800,16811.982800000002],[1220587200,16811.982800000002],[1220673600,16811.982800000002],[1220760000,16811.982800000002],[1220846400,16811.982800000002],[1220932800,16811.982800000002],[1221019200,16811.982800000002],[1221105600,16811.982800000002],[1221192000,16811.982800000002],[1221278400,16811.982800000002],[1221364800,16811.982800000002],[1221451200,16811.982800000002],[1221537600,16811.982800000002],[1221624000,16811.982800000002],[1221710400,16811.982800000002],[1221796800,16811.982800000002],[1221883200,16811.982800000002],[1221969600,16811.982800000002],[1222056000,16811.982800000002],[1222142400,16811.982800000002],[1222228800,16811.982800000002],[1222315200,16811.982800000002],[1222401600,16811.982800000002],[1222488000,16811.982800000002],[1222574400,16811.982800000002],[1222660800,16811.982800000002],[1222747200,16811.982800000002],[1222833600,16811.982800000002],[1222920000,16811.982800000002],[1223006400,16811.982800000002],[1223092800,16811.982800000002],[1223179200,16811.982800000002],[1223265600,16811.982800000002],[1223352000,16811.982800000002],[1223438400,16811.982800000002],[1223524800,16811.982800000002],[1223611200,16811.982800000002],[1223697600,16811.982800000002],[1223784000,16811.982800000002],[1223870400,16811.982800000002],[1223956800,16811.982800000002],[1224043200,16811.982800000002],[1224129600,16811.982800000002],[1224216000,16811.982800000002],[1224302400,16811.982800000002],[1224388800,16811.982800000002],[1224475200,16811.982800000002],[1224561600,16811.982800000002],[1224648000,16811.982800000002],[1224734400,16811.982800000002],[1224820800,16811.982800000002],[1224907200,16811.982800000002],[1224993600,16811.982800000002],[1225080000,16811.982800000002],[1225166400,16811.982800000002],[1225252800,16811.982800000002],[1225339200,16811.982800000002],[1225425600,16811.982800000002],[1225512000,16811.982800000002],[1225598400,16811.982800000002],[1225688400,16811.982800000002],[1225774800,16811.982800000002],[1225861200,16811.982800000002],[1225947600,16811.982800000002],[1226034000,16811.982800000002],[1226120400,16811.982800000002],[1226206800,16811.982800000002],[1226293200,16811.982800000002],[1226379600,16811.982800000002],[1226466000,16811.982800000002],[1226552400,16811.982800000002],[1226638800,16811.982800000002],[1226725200,16811.982800000002],[1226811600,16811.982800000002],[1226898000,16811.982800000002],[1226984400,16811.982800000002],[1227070800,16811.982800000002],[1227157200,16811.982800000002],[1227243600,16811.982800000002],[1227330000,16811.982800000002],[1227416400,16811.982800000002],[1227502800,16811.982800000002],[1227589200,16811.982800000002],[1227675600,16811.982800000002],[1227762000,16811.982800000002],[1227848400,16811.982800000002],[1227934800,16811.982800000002],[1228021200,16811.982800000002],[1228107600,16811.982800000002],[1228194000,16811.982800000002],[1228280400,16811.982800000002],[1228366800,16811.982800000002],[1228453200,16811.982800000002],[1228539600,16811.982800000002],[1228626000,16811.982800000002],[1228712400,16811.982800000002],[1228798800,16811.982800000002],[1228885200,16811.982800000002],[1228971600,16811.982800000002],[1229058000,16811.982800000002],[1229144400,16811.982800000002],[1229230800,16811.982800000002],[1229317200,16811.982800000002],[1229403600,16811.982800000002],[1229490000,16811.982800000002],[1229576400,16811.982800000002],[1229662800,16811.982800000002],[1229749200,16811.982800000002],[1229835600,16811.982800000002],[1229922000,16811.982800000002],[1230008400,16811.982800000002],[1230094800,16811.982800000002],[1230181200,16811.982800000002],[1230267600,16811.982800000002],[1230354000,16811.982800000002],[1230440400,16811.982800000002],[1230526800,16811.982800000002],[1230613200,16811.982800000002],[1230699600,16811.982800000002],[1230786000,16811.982800000002],[1230872400,16811.982800000002],[1230958800,16811.982800000002],[1231045200,16811.982800000002],[1231131600,16811.982800000002],[1231218000,16811.982800000002],[1231304400,16811.982800000002],[1231390800,16811.982800000002],[1231477200,16811.982800000002],[1231563600,16811.982800000002],[1231650000,16811.982800000002],[1231736400,16811.982800000002],[1231822800,16811.982800000002],[1231909200,16811.982800000002],[1231995600,16811.982800000002],[1232082000,16811.982800000002],[1232168400,16811.982800000002],[1232254800,16811.982800000002],[1232341200,16811.982800000002],[1232427600,16811.982800000002],[1232514000,16811.982800000002],[1232600400,16811.982800000002],[1232686800,16811.982800000002],[1232773200,16811.982800000002],[1232859600,16811.982800000002],[1232946000,16811.982800000002],[1233032400,16811.982800000002],[1233118800,16811.982800000002],[1233205200,16811.982800000002],[1233291600,16811.982800000002],[1233378000,16811.982800000002],[1233464400,16811.982800000002],[1233550800,16811.982800000002],[1233637200,16811.982800000002],[1233723600,16811.982800000002],[1233810000,16811.982800000002],[1233896400,16811.982800000002],[1233982800,16811.982800000002],[1234069200,16811.982800000002],[1234155600,16811.982800000002],[1234242000,16811.982800000002],[1234328400,16811.982800000002],[1234414800,16811.982800000002],[1234501200,16811.982800000002],[1234587600,16811.982800000002],[1234674000,16811.982800000002],[1234760400,16811.982800000002],[1234846800,16811.982800000002],[1234933200,16811.982800000002],[1235019600,16811.982800000002],[1235106000,16811.982800000002],[1235192400,16811.982800000002],[1235278800,16811.982800000002],[1235365200,16811.982800000002],[1235451600,16811.982800000002],[1235538000,16811.982800000002],[1235624400,16811.982800000002],[1235710800,16811.982800000002],[1235797200,16811.982800000002],[1235883600,16811.982800000002],[1235970000,16811.982800000002],[1236056400,16811.982800000002],[1236142800,16811.982800000002],[1236229200,16811.982800000002],[1236315600,16811.982800000002],[1236402000,16811.982800000002],[1236488400,16811.982800000002],[1236571200,16811.982800000002],[1236657600,16811.982800000002],[1236744000,16811.982800000002],[1236830400,16811.982800000002],[1236916800,16811.982800000002],[1237003200,16811.982800000002],[1237089600,16811.982800000002],[1237176000,16811.982800000002],[1237262400,16811.982800000002],[1237348800,16811.982800000002],[1237435200,16811.982800000002],[1237521600,16811.982800000002],[1237608000,16811.982800000002],[1237694400,16811.982800000002],[1237780800,16811.982800000002],[1237867200,16811.982800000002],[1237953600,16811.982800000002],[1238040000,16811.982800000002],[1238126400,16811.982800000002],[1238212800,16811.982800000002],[1238299200,16811.982800000002],[1238385600,16811.982800000002],[1238472000,16811.982800000002],[1238558400,16811.982800000002],[1238644800,16811.982800000002],[1238731200,16811.982800000002],[1238817600,16811.982800000002],[1238904000,16811.982800000002],[1238990400,16811.982800000002],[1239076800,16811.982800000002],[1239163200,16811.982800000002],[1239249600,16811.982800000002],[1239336000,16811.982800000002],[1239422400,16811.982800000002],[1239508800,16811.982800000002],[1239595200,16811.982800000002],[1239681600,16811.982800000002],[1239768000,16811.982800000002],[1239854400,16811.982800000002],[1239940800,16811.982800000002],[1240027200,16811.982800000002],[1240113600,16811.982800000002],[1240200000,16811.982800000002],[1240286400,16811.982800000002],[1240372800,16811.982800000002],[1240459200,16811.982800000002],[1240545600,16811.982800000002],[1240632000,16811.982800000002],[1240718400,16811.982800000002],[1240804800,16811.982800000002],[1240891200,16811.982800000002],[1240977600,16811.982800000002],[1241064000,16811.982800000002],[1241150400,16811.982800000002],[1241236800,16811.982800000002],[1241323200,16811.982800000002],[1241409600,16811.982800000002],[1241496000,16811.982800000002],[1241582400,16811.982800000002],[1241668800,16811.982800000002],[1241755200,16811.982800000002],[1241841600,16811.982800000002],[1241928000,16811.982800000002],[1242014400,16811.982800000002],[1242100800,16811.982800000002],[1242187200,16811.982800000002],[1242273600,16811.982800000002],[1242360000,16811.982800000002],[1242446400,16811.982800000002],[1242532800,16811.982800000002],[1242619200,16811.982800000002],[1242705600,16811.982800000002],[1242792000,16811.982800000002],[1242878400,16811.982800000002],[1242964800,16811.982800000002],[1243051200,16811.982800000002],[1243137600,16811.982800000002],[1243224000,16811.982800000002],[1243310400,16811.982800000002],[1243396800,16811.982800000002],[1243483200,16811.982800000002],[1243569600,16811.982800000002],[1243656000,16811.982800000002],[1243742400,16811.982800000002],[1243828800,16811.982800000002],[1243915200,16811.982800000002],[1244001600,16811.982800000002],[1244088000,16811.982800000002],[1244174400,16811.982800000002],[1244260800,16811.982800000002],[1244347200,16811.982800000002],[1244433600,16811.982800000002],[1244520000,16811.982800000002],[1244606400,16811.982800000002],[1244692800,16811.982800000002],[1244779200,16811.982800000002],[1244865600,16811.982800000002],[1244952000,16811.982800000002],[1245038400,16811.982800000002],[1245124800,16811.982800000002],[1245211200,16811.982800000002],[1245297600,16811.982800000002],[1245384000,16811.982800000002],[1245470400,16811.982800000002],[1245556800,16811.982800000002],[1245643200,16811.982800000002],[1245729600,16811.982800000002],[1245816000,16811.982800000002],[1245902400,16811.982800000002],[1245988800,16811.982800000002],[1246075200,16811.982800000002],[1246161600,16811.982800000002],[1246248000,16811.982800000002],[1246334400,16811.982800000002],[1246420800,16811.982800000002],[1246507200,17198.188200000001],[1246593600,17198.188200000001],[1246680000,17198.188200000001],[1246766400,17198.188200000001],[1246852800,17198.188200000001],[1246939200,17198.188200000001],[1247025600,17198.188200000001],[1247112000,17198.188200000001],[1247198400,17198.188200000001],[1247284800,17198.188200000001],[1247371200,17198.188200000001],[1247457600,17198.188200000001],[1247544000,17198.188200000001],[1247630400,17198.188200000001],[1247716800,17198.188200000001],[1247803200,17198.188200000001],[1247889600,17198.188200000001],[1247976000,17198.188200000001],[1248062400,17198.188200000001],[1248148800,17198.188200000001],[1248235200,17198.188200000001],[1248321600,17198.188200000001],[1248408000,17198.188200000001],[1248494400,17198.188200000001],[1248580800,17198.188200000001],[1248667200,17198.188200000001],[1248753600,17198.188200000001],[1248840000,17198.188200000001],[1248926400,17198.188200000001],[1249012800,17198.188200000001],[1249099200,17198.188200000001],[1249185600,17198.188200000001],[1249272000,17198.188200000001],[1249358400,17198.188200000001],[1249444800,17198.188200000001],[1249531200,17198.188200000001],[1249617600,17198.188200000001],[1249704000,17198.188200000001],[1249790400,17198.188200000001],[1249876800,17198.188200000001],[1249963200,17198.188200000001],[1250049600,17198.188200000001],[1250136000,17198.188200000001],[1250222400,17198.188200000001],[1250308800,17198.188200000001],[1250395200,17198.188200000001],[1250481600,17198.188200000001],[1250568000,17198.188200000001],[1250654400,17198.188200000001],[1250740800,17198.188200000001],[1250827200,17198.188200000001],[1250913600,17198.188200000001],[1251000000,17198.188200000001],[1251086400,17198.188200000001],[1251172800,17198.188200000001],[1251259200,17198.188200000001],[1251345600,17198.188200000001],[1251432000,17198.188200000001],[1251518400,17198.188200000001],[1251604800,17198.188200000001],[1251691200,17198.188200000001],[1251777600,17198.188200000001],[1251864000,17198.188200000001],[1251950400,17198.188200000001],[1252036800,17198.188200000001],[1252123200,17198.188200000001],[1252209600,17198.188200000001],[1252296000,17198.188200000001],[1252382400,17198.188200000001],[1252468800,17198.188200000001],[1252555200,17198.188200000001],[1252641600,17198.188200000001],[1252728000,17198.188200000001],[1252814400,17198.188200000001],[1252900800,17198.188200000001],[1252987200,17198.188200000001],[1253073600,17198.188200000001],[1253160000,17198.188200000001],[1253246400,17198.188200000001],[1253332800,17198.188200000001],[1253419200,17198.188200000001],[1253505600,17198.188200000001],[1253592000,17198.188200000001],[1253678400,17198.188200000001],[1253764800,17198.188200000001],[1253851200,17198.188200000001],[1253937600,17198.188200000001],[1254024000,17198.188200000001],[1254110400,17198.188200000001],[1254196800,17198.188200000001],[1254283200,17198.188200000001],[1254369600,17198.188200000001],[1254456000,17198.188200000001],[1254542400,17198.188200000001],[1254628800,17198.188200000001],[1254715200,17198.188200000001],[1254801600,17198.188200000001],[1254888000,17198.188200000001],[1254974400,17198.188200000001],[1255060800,17198.188200000001],[1255147200,17198.188200000001],[1255233600,17198.188200000001],[1255320000,17198.188200000001],[1255406400,17198.188200000001],[1255492800,17198.188200000001],[1255579200,17198.188200000001],[1255665600,17198.188200000001],[1255752000,17198.188200000001],[1255838400,17198.188200000001],[1255924800,17198.188200000001],[1256011200,17198.188200000001],[1256097600,17198.188200000001],[1256184000,17198.188200000001],[1256270400,17198.188200000001],[1256356800,17198.188200000001],[1256443200,17198.188200000001],[1256529600,17198.188200000001],[1256616000,17198.188200000001],[1256702400,17198.188200000001],[1256788800,17198.188200000001],[1256875200,17198.188200000001],[1256961600,17198.188200000001],[1257048000,17198.188200000001],[1257138000,17198.188200000001],[1257224400,17198.188200000001],[1257310800,17198.188200000001],[1257397200,17198.188200000001],[1257483600,17198.188200000001],[1257570000,17198.188200000001],[1257656400,17198.188200000001],[1257742800,17198.188200000001],[1257829200,17198.188200000001],[1257915600,17198.188200000001],[1258002000,17198.188200000001],[1258088400,17198.188200000001],[1258174800,17198.188200000001],[1258261200,17198.188200000001],[1258347600,17198.188200000001],[1258434000,17198.188200000001],[1258520400,17198.188200000001],[1258606800,17198.188200000001],[1258693200,17198.188200000001],[1258779600,17198.188200000001],[1258866000,17198.188200000001],[1258952400,17198.188200000001],[1259038800,17198.188200000001],[1259125200,17198.188200000001],[1259211600,17198.188200000001],[1259298000,17198.188200000001],[1259384400,17198.188200000001],[1259470800,17198.188200000001],[1259557200,17198.188200000001],[1259643600,17198.188200000001],[1259730000,17198.188200000001],[1259816400,17198.188200000001],[1259902800,17198.188200000001],[1259989200,17198.188200000001],[1260075600,17198.188200000001],[1260162000,17198.188200000001],[1260248400,17198.188200000001],[1260334800,17198.188200000001],[1260421200,17198.188200000001],[1260507600,17198.188200000001],[1260594000,17198.188200000001],[1260680400,17198.188200000001],[1260766800,17198.188200000001],[1260853200,17198.188200000001],[1260939600,17198.188200000001],[1261026000,17198.188200000001],[1261112400,17198.188200000001],[1261198800,17198.188200000001],[1261285200,17198.188200000001],[1261371600,17198.188200000001],[1261458000,17198.188200000001],[1261544400,17198.188200000001],[1261630800,17198.188200000001],[1261717200,17198.188200000001],[1261803600,17198.188200000001],[1261890000,17198.188200000001],[1261976400,17198.188200000001],[1262062800,17198.188200000001],[1262149200,17198.188200000001],[1262235600,17198.188200000001],[1262322000,17198.188200000001],[1262408400,17198.188200000001],[1262494800,17198.188200000001],[1262581200,17198.188200000001],[1262667600,17198.188200000001],[1262754000,17198.188200000001],[1262840400,17198.188200000001],[1262926800,17198.188200000001],[1263013200,17198.188200000001],[1263099600,17198.188200000001],[1263186000,17198.188200000001],[1263272400,17198.188200000001],[1263358800,17198.188200000001],[1263445200,17198.188200000001],[1263531600,17198.188200000001],[1263618000,17198.188200000001],[1263704400,17198.188200000001],[1263790800,17198.188200000001],[1263877200,17198.188200000001],[1263963600,17198.188200000001],[1264050000,17198.188200000001],[1264136400,17198.188200000001],[1264222800,17198.188200000001],[1264309200,17198.188200000001],[1264395600,17198.188200000001],[1264482000,17198.188200000001],[1264568400,17198.188200000001],[1264654800,17198.188200000001],[1264741200,17198.188200000001],[1264827600,17198.188200000001],[1264914000,17198.188200000001],[1265000400,17198.188200000001],[1265086800,17198.188200000001],[1265173200,17198.188200000001],[1265259600,17198.188200000001],[1265346000,17198.188200000001],[1265432400,17198.188200000001],[1265518800,17198.188200000001],[1265605200,17198.188200000001],[1265691600,17198.188200000001],[1265778000,17198.188200000001],[1265864400,17198.188200000001],[1265950800,17198.188200000001],[1266037200,17198.188200000001],[1266123600,17198.188200000001],[1266210000,17198.188200000001],[1266296400,17198.188200000001],[1266382800,17198.188200000001],[1266469200,17198.188200000001],[1266555600,17198.188200000001],[1266642000,17198.188200000001],[1266728400,17198.188200000001],[1266814800,17198.188200000001],[1266901200,17198.188200000001],[1266987600,17198.188200000001],[1267074000,17198.188200000001],[1267160400,17198.188200000001],[1267246800,17198.188200000001],[1267333200,17198.188200000001],[1267419600,17198.188200000001],[1267506000,17198.188200000001],[1267592400,17198.188200000001],[1267678800,17198.188200000001],[1267765200,17198.188200000001],[1267851600,17198.188200000001],[1267938000,17198.188200000001],[1268024400,17198.188200000001],[1268110800,17198.188200000001],[1268197200,17198.188200000001],[1268283600,17198.188200000001],[1268370000,17198.188200000001],[1268456400,17198.188200000001],[1268542800,17198.188200000001],[1268625600,17198.188200000001],[1268712000,17198.188200000001],[1268798400,17198.188200000001],[1268884800,17198.188200000001],[1268971200,17198.188200000001],[1269057600,17198.188200000001],[1269144000,17198.188200000001],[1269230400,17198.188200000001],[1269316800,17198.188200000001],[1269403200,17198.188200000001],[1269489600,17198.188200000001],[1269576000,17198.188200000001],[1269662400,17198.188200000001],[1269748800,17198.188200000001],[1269835200,17198.188200000001],[1269921600,17198.188200000001],[1270008000,17198.188200000001],[1270094400,17198.188200000001],[1270180800,17198.188200000001],[1270267200,17198.188200000001],[1270353600,17198.188200000001],[1270440000,17198.188200000001],[1270526400,17198.188200000001],[1270612800,17198.188200000001],[1270699200,17198.188200000001],[1270785600,17198.188200000001],[1270872000,17198.188200000001],[1270958400,17198.188200000001],[1271044800,17198.188200000001],[1271131200,17198.188200000001],[1271217600,17198.188200000001],[1271304000,17198.188200000001],[1271390400,17198.188200000001],[1271476800,17198.188200000001],[1271563200,17198.188200000001],[1271649600,17198.188200000001],[1271736000,17198.188200000001],[1271822400,17198.188200000001],[1271908800,17198.188200000001],[1271995200,17198.188200000001],[1272081600,17198.188200000001],[1272168000,17198.188200000001],[1272254400,17198.188200000001],[1272340800,17198.188200000001],[1272427200,17198.188200000001],[1272513600,17198.188200000001],[1272600000,17198.188200000001],[1272686400,17198.188200000001],[1272772800,17198.188200000001],[1272859200,17198.188200000001],[1272945600,17198.188200000001],[1273032000,17198.188200000001],[1273118400,17198.188200000001],[1273204800,17198.188200000001],[1273291200,17198.188200000001],[1273377600,17198.188200000001],[1273464000,17198.188200000001],[1273550400,17198.188200000001],[1273636800,17198.188200000001],[1273723200,17198.188200000001],[1273809600,17198.188200000001],[1273896000,17198.188200000001],[1273982400,17198.188200000001],[1274068800,17198.188200000001],[1274155200,17198.188200000001],[1274241600,17198.188200000001],[1274328000,17198.188200000001],[1274414400,17198.188200000001],[1274500800,17198.188200000001],[1274587200,17198.188200000001],[1274673600,17198.188200000001],[1274760000,17198.188200000001],[1274846400,17198.188200000001],[1274932800,17198.188200000001],[1275019200,17198.188200000001],[1275105600,17198.188200000001],[1275192000,17198.188200000001],[1275278400,17198.188200000001],[1275364800,17198.188200000001],[1275451200,17198.188200000001],[1275537600,17198.188200000001],[1275624000,17198.188200000001],[1275710400,17198.188200000001],[1275796800,17198.188200000001],[1275883200,17198.188200000001],[1275969600,17198.188200000001],[1276056000,17198.188200000001],[1276142400,17198.188200000001],[1276228800,17198.188200000001],[1276315200,17198.188200000001],[1276401600,17198.188200000001],[1276488000,17198.188200000001],[1276574400,17198.188200000001],[1276660800,17198.188200000001],[1276747200,17198.188200000001],[1276833600,17198.188200000001],[1276920000,17198.188200000001],[1277006400,17198.188200000001],[1277092800,17198.188200000001],[1277179200,17198.188200000001],[1277265600,17198.188200000001],[1277352000,17198.188200000001],[1277438400,17198.188200000001],[1277524800,17198.188200000001],[1277611200,17198.188200000001],[1277697600,17198.188200000001],[1277784000,17198.188200000001],[1277870400,17198.188200000001],[1277956800,17198.188200000001],[1278043200,19699.048900000002],[1309492800,19699.048900000002],[1309579200,23054.198499999999],[1309665600,23054.198499999999],[1309752000,23054.198499999999],[1309838400,23054.198499999999],[1309924800,23054.198499999999],[1310011200,23054.198499999999],[1310097600,23054.198499999999],[1310184000,23054.198499999999],[1310270400,23054.198499999999],[1310356800,23054.198499999999],[1310443200,23054.198499999999],[1310529600,23054.198499999999],[1310616000,23054.198499999999],[1310702400,23054.198499999999],[1310788800,23054.198499999999],[1310875200,23054.198499999999],[1310961600,23054.198499999999],[1311048000,23054.198499999999],[1311134400,23054.198499999999],[1311220800,23054.198499999999],[1311307200,23054.198499999999],[1311393600,23054.198499999999],[1311480000,23054.198499999999],[1311566400,23054.198499999999],[1311652800,23054.198499999999],[1311739200,23054.198499999999],[1311825600,23054.198499999999],[1311912000,23054.198499999999],[1311998400,23054.198499999999],[1312084800,23054.198499999999],[1312171200,23054.198499999999],[1312257600,23054.198499999999],[1312344000,23054.198499999999],[1312430400,23054.198499999999],[1312516800,23054.198499999999],[1312603200,23054.198499999999],[1312689600,23054.198499999999],[1312776000,23054.198499999999],[1312862400,23054.198499999999],[1312948800,23054.198499999999],[1313035200,23054.198499999999],[1313121600,23054.198499999999],[1313208000,23054.198499999999],[1313294400,23054.198499999999],[1313380800,23054.198499999999],[1313467200,23054.198499999999],[1313553600,23054.198499999999],[1313640000,23054.198499999999],[1313726400,23054.198499999999],[1313812800,23054.198499999999],[1313899200,23054.198499999999],[1313985600,23054.198499999999],[1314072000,23054.198499999999],[1314158400,23054.198499999999],[1314244800,23054.198499999999],[1314331200,23054.198499999999],[1314417600,23054.198499999999],[1314504000,23054.198499999999],[1314590400,23054.198499999999],[1314676800,23054.198499999999],[1314763200,23054.198499999999],[1314849600,23054.198499999999],[1314936000,23054.198499999999],[1315022400,23054.198499999999],[1315108800,23054.198499999999],[1315195200,23054.198499999999],[1315281600,23054.198499999999],[1315368000,23054.198499999999],[1315454400,23054.198499999999],[1315540800,23054.198499999999],[1315627200,23054.198499999999],[1315713600,23054.198499999999],[1315800000,23054.198499999999],[1315886400,23054.198499999999],[1315972800,23054.198499999999],[1316059200,23054.198499999999],[1316145600,23054.198499999999],[1316232000,23054.198499999999],[1316318400,23054.198499999999],[1316404800,23054.198499999999],[1316491200,23054.198499999999],[1316577600,23054.198499999999],[1316664000,23054.198499999999],[1316750400,23054.198499999999],[1316836800,23054.198499999999],[1316923200,23054.198499999999],[1317009600,23054.198499999999],[1317096000,23054.198499999999],[1317182400,23054.198499999999],[1317268800,23054.198499999999],[1317355200,23054.198499999999],[1317441600,23054.198499999999],[1317528000,23054.198499999999],[1317614400,23054.198499999999],[1317700800,23054.198499999999],[1317787200,23054.198499999999],[1317873600,23054.198499999999],[1317960000,23054.198499999999],[1318046400,23054.198499999999],[1318132800,23054.198499999999],[1318219200,23054.198499999999],[1318305600,23054.198499999999],[1318392000,23054.198499999999],[1318478400,23054.198499999999],[1318564800,23054.198499999999],[1318651200,23054.198499999999],[1318737600,23054.198499999999],[1318824000,23054.198499999999],[1318910400,23054.198499999999],[1318996800,23054.198499999999],[1319083200,23054.198499999999],[1319169600,23054.198499999999],[1319256000,23054.198499999999],[1319342400,23054.198499999999],[1319428800,23054.198499999999],[1319515200,23054.198499999999],[1319601600,23054.198499999999],[1319688000,23054.198499999999],[1319774400,23054.198499999999],[1319860800,23054.198499999999],[1319947200,23054.198499999999],[1320033600,23054.198499999999],[1320120000,23054.198499999999],[1320206400,23054.198499999999],[1320292800,23054.198499999999],[1320379200,23054.198499999999],[1320465600,23054.198499999999],[1320552000,23054.198499999999],[1320642000,23054.198499999999],[1320728400,23054.198499999999],[1320814800,23054.198499999999],[1320901200,23054.198499999999],[1320987600,23054.198499999999],[1321074000,23054.198499999999],[1321160400,23054.198499999999],[1321246800,23054.198499999999],[1321333200,23054.198499999999],[1321419600,23054.198499999999],[1321506000,23054.198499999999],[1321592400,23054.198499999999],[1321678800,23054.198499999999],[1321765200,23054.198499999999],[1321851600,23054.198499999999],[1321938000,23054.198499999999],[1322024400,23054.198499999999],[1322110800,23054.198499999999],[1322197200,23054.198499999999],[1322283600,23054.198499999999],[1322370000,23054.198499999999],[1322456400,23054.198499999999],[1322542800,23054.198499999999],[1322629200,23054.198499999999],[1322715600,23054.198499999999],[1322802000,23054.198499999999],[1322888400,23054.198499999999],[1322974800,23054.198499999999],[1323061200,23054.198499999999],[1323147600,23054.198499999999],[1323234000,23054.198499999999],[1323320400,23054.198499999999],[1323406800,23054.198499999999],[1323493200,23054.198499999999],[1323579600,23054.198499999999],[1323666000,23054.198499999999],[1323752400,23054.198499999999],[1323838800,23054.198499999999],[1323925200,23054.198499999999],[1324011600,23054.198499999999],[1324098000,23054.198499999999],[1324184400,23054.198499999999],[1324270800,23054.198499999999],[1324357200,23054.198499999999],[1324443600,23054.198499999999],[1324530000,23054.198499999999],[1324616400,23054.198499999999],[1324702800,23054.198499999999],[1324789200,23054.198499999999],[1324875600,23054.198499999999],[1324962000,23054.198499999999],[1325048400,23054.198499999999],[1325134800,23054.198499999999],[1325221200,23054.198499999999],[1325307600,23054.198499999999],[1325394000,23054.198499999999],[1325480400,23054.198499999999],[1325566800,23054.198499999999],[1325653200,23054.198499999999],[1325739600,23054.198499999999],[1325826000,23054.198499999999],[1325912400,23054.198499999999],[1325998800,23054.198499999999],[1326085200,23054.198499999999],[1326171600,23054.198499999999],[1326258000,23054.198499999999],[1326344400,23054.198499999999],[1326430800,23054.198499999999],[1326517200,23054.198499999999],[1326603600,23054.198499999999],[1326690000,23054.198499999999],[1326776400,23054.198499999999],[1326862800,23054.198499999999],[1326949200,23054.198499999999],[1327035600,23054.198499999999],[1327122000,23054.198499999999],[1327208400,23054.198499999999],[1327294800,23054.198499999999],[1327381200,23054.198499999999],[1327467600,23054.198499999999],[1327554000,23054.198499999999],[1327640400,23054.198499999999],[1327726800,23054.198499999999],[1327813200,23054.198499999999],[1327899600,23054.198499999999],[1327986000,23054.198499999999],[1328072400,23054.198499999999],[1328158800,23054.198499999999],[1328245200,23054.198499999999],[1328331600,23054.198499999999],[1328418000,23054.198499999999],[1328504400,23054.198499999999],[1328590800,23054.198499999999],[1328677200,23054.198499999999],[1328763600,23054.198499999999],[1328850000,23054.198499999999],[1328936400,23054.198499999999],[1329022800,23054.198499999999],[1329109200,23054.198499999999],[1329195600,23054.198499999999],[1329282000,23054.198499999999],[1329368400,23054.198499999999],[1329454800,23054.198499999999],[1329541200,23054.198499999999],[1329627600,23054.198499999999],[1329714000,23054.198499999999],[1329800400,23054.198499999999],[1329886800,23054.198499999999],[1329973200,23054.198499999999],[1330059600,23054.198499999999],[1330146000,23054.198499999999],[1330232400,23054.198499999999],[1330318800,23054.198499999999],[1330405200,23054.198499999999],[1330491600,23054.198499999999],[1330578000,23054.198499999999],[1330664400,23054.198499999999],[1330750800,23054.198499999999],[1330837200,23054.198499999999],[1330923600,23054.198499999999],[1331010000,23054.198499999999],[1331096400,23054.198499999999],[1331182800,23054.198499999999],[1331269200,23054.198499999999],[1331355600,23054.198499999999],[1331442000,23054.198499999999],[1331524800,23054.198499999999],[1331611200,23054.198499999999],[1331697600,23054.198499999999],[1331784000,23054.198499999999],[1331870400,23054.198499999999],[1331956800,23054.198499999999],[1332043200,23054.198499999999],[1332129600,23054.198499999999],[1332216000,23054.198499999999],[1332302400,23054.198499999999],[1332388800,23054.198499999999],[1332475200,23054.198499999999],[1332561600,23054.198499999999],[1332648000,23054.198499999999],[1332734400,23054.198499999999],[1332820800,23054.198499999999],[1332907200,23054.198499999999],[1332993600,23054.198499999999],[1333080000,23054.198499999999],[1333166400,23054.198499999999],[1333252800,23054.198499999999],[1333339200,23054.198499999999],[1333425600,23054.198499999999],[1333512000,23054.198499999999],[1333598400,23054.198499999999],[1333684800,23054.198499999999],[1333771200,23054.198499999999],[1333857600,23054.198499999999],[1333944000,23054.198499999999],[1334030400,23054.198499999999],[1334116800,23054.198499999999],[1334203200,23054.198499999999],[1334289600,23054.198499999999],[1334376000,23054.198499999999],[1334462400,23054.198499999999],[1334548800,23054.198499999999],[1334635200,23054.198499999999],[1334721600,23054.198499999999],[1334808000,23054.198499999999],[1334894400,23054.198499999999],[1334980800,23054.198499999999],[1335067200,23054.198499999999],[1335153600,23054.198499999999],[1335240000,23054.198499999999],[1335326400,23054.198499999999],[1335412800,23054.198499999999],[1335499200,23054.198499999999],[1335585600,23054.198499999999],[1335672000,23054.198499999999],[1335758400,23054.198499999999],[1335844800,23054.198499999999],[1335931200,23054.198499999999],[1336017600,23054.198499999999],[1336104000,23054.198499999999],[1336190400,23054.198499999999],[1336276800,23054.198499999999],[1336363200,23054.198499999999],[1336449600,23054.198499999999],[1336536000,23054.198499999999],[1336622400,23054.198499999999],[1336708800,23054.198499999999],[1336795200,23054.198499999999],[1336881600,23054.198499999999],[1336968000,23054.198499999999],[1337054400,23054.198499999999],[1337140800,23054.198499999999],[1337227200,23054.198499999999],[1337313600,23054.198499999999],[1337400000,23054.198499999999],[1337486400,23054.198499999999],[1337572800,23054.198499999999],[1337659200,23054.198499999999],[1337745600,23054.198499999999],[1337832000,23054.198499999999],[1337918400,23054.198499999999],[1338004800,23054.198499999999],[1338091200,23054.198499999999],[1338177600,23054.198499999999],[1338264000,23054.198499999999],[1338350400,23054.198499999999],[1338436800,23054.198499999999],[1338523200,23054.198499999999],[1338609600,23054.198499999999],[1338696000,23054.198499999999],[1338782400,23054.198499999999],[1338868800,23054.198499999999],[1338955200,23054.198499999999],[1339041600,23054.198499999999],[1339128000,23054.198499999999],[1339214400,23054.198499999999],[1339300800,23054.198499999999],[1339387200,23054.198499999999],[1339473600,23054.198499999999],[1339560000,23054.198499999999],[1339646400,23054.198499999999],[1339732800,23054.198499999999],[1339819200,23054.198499999999],[1339905600,23054.198499999999],[1339992000,23054.198499999999],[1340078400,23054.198499999999],[1340164800,23054.198499999999],[1340251200,23054.198499999999],[1340337600,23054.198499999999],[1340424000,23054.198499999999],[1340510400,23054.198499999999],[1340596800,23054.198499999999],[1340683200,23054.198499999999],[1340769600,23054.198499999999],[1340856000,23054.198499999999],[1340942400,23054.198499999999],[1341028800,23054.198499999999],[1341115200,23054.198499999999],[1341201600,23054.198499999999],[1341288000,23289.4755],[1341374400,23289.4755],[1341460800,23289.4755],[1341547200,23289.4755],[1341633600,23289.4755],[1341720000,23289.4755],[1341806400,23289.4755],[1341892800,23289.4755],[1341979200,23289.4755],[1342065600,23289.4755],[1342152000,23289.4755],[1342238400,23289.4755],[1342324800,23289.4755],[1342411200,23289.4755],[1342497600,23289.4755],[1342584000,23289.4755],[1342670400,23289.4755],[1342756800,23289.4755],[1342843200,23289.4755],[1342929600,23289.4755],[1343016000,23289.4755],[1343102400,23289.4755],[1343188800,23289.4755],[1343275200,23289.4755],[1343361600,23289.4755],[1343448000,23289.4755],[1343534400,23289.4755],[1343620800,23289.4755],[1343707200,23289.4755],[1343793600,23289.4755],[1343880000,23289.4755],[1343966400,23289.4755],[1344052800,23289.4755],[1344139200,23289.4755],[1344225600,23289.4755],[1344312000,23289.4755],[1344398400,23289.4755],[1344484800,23289.4755],[1344571200,23289.4755],[1344657600,23289.4755],[1344744000,23289.4755],[1344830400,23289.4755],[1344916800,23289.4755],[1345003200,23289.4755],[1345089600,23289.4755],[1345176000,23289.4755],[1345262400,23289.4755],[1345348800,23289.4755],[1345435200,23289.4755],[1345521600,23289.4755],[1345608000,23289.4755],[1345694400,23289.4755],[1345780800,23289.4755],[1345867200,23289.4755],[1345953600,23289.4755],[1346040000,23289.4755],[1346126400,23289.4755],[1346212800,23289.4755],[1346299200,23289.4755],[1346385600,23289.4755],[1346472000,23289.4755],[1346558400,23289.4755],[1346644800,23289.4755],[1346731200,23289.4755],[1346817600,23289.4755],[1346904000,23289.4755],[1346990400,23289.4755],[1347076800,23289.4755],[1347163200,23289.4755],[1347249600,23289.4755],[1347336000,23289.4755],[1347422400,23289.4755],[1347508800,23289.4755],[1347595200,23289.4755],[1347681600,23289.4755],[1347768000,23289.4755],[1347854400,23289.4755],[1347940800,23289.4755],[1348027200,23289.4755],[1348113600,23289.4755],[1348200000,23289.4755],[1348286400,23289.4755],[1348372800,23289.4755],[1348459200,23289.4755],[1348545600,23289.4755],[1348632000,23289.4755],[1348718400,23289.4755],[1348804800,23289.4755],[1348891200,23289.4755],[1348977600,23289.4755],[1349064000,23289.4755],[1349150400,23289.4755],[1349236800,23289.4755],[1349323200,23289.4755],[1349409600,23289.4755],[1349496000,23289.4755],[1349582400,23289.4755],[1349668800,23289.4755],[1349755200,23289.4755],[1349841600,23289.4755],[1349928000,23289.4755],[1350014400,23289.4755],[1350100800,23289.4755],[1350187200,23289.4755],[1350273600,23289.4755],[1350360000,23289.4755],[1350446400,23289.4755],[1350532800,23289.4755],[1350619200,23289.4755],[1350705600,23289.4755],[1350792000,23289.4755],[1350878400,23289.4755],[1350964800,23289.4755],[1351051200,23289.4755],[1351137600,23289.4755],[1351224000,23289.4755],[1351310400,23289.4755],[1351396800,23289.4755],[1351483200,23289.4755],[1351569600,23289.4755],[1351656000,23289.4755],[1351742400,23289.4755],[1351828800,23289.4755],[1351915200,23289.4755],[1352001600,23289.4755],[1352091600,23289.4755],[1352178000,23289.4755],[1352264400,23289.4755],[1352350800,23289.4755],[1352437200,23289.4755],[1352523600,23289.4755],[1352610000,23289.4755],[1352696400,23289.4755],[1352782800,23289.4755],[1352869200,23289.4755],[1352955600,23289.4755],[1353042000,23289.4755],[1353128400,23289.4755],[1353214800,23289.4755],[1353301200,23289.4755],[1353387600,23289.4755],[1353474000,23289.4755],[1353560400,23289.4755],[1353646800,23289.4755],[1353733200,23289.4755],[1353819600,23289.4755],[1353906000,23289.4755],[1353992400,23289.4755],[1354078800,23289.4755],[1354165200,23289.4755],[1354251600,23289.4755],[1354338000,23289.4755],[1354424400,23289.4755],[1354510800,23289.4755],[1354597200,23289.4755],[1354683600,23289.4755],[1354770000,23289.4755],[1354856400,23289.4755],[1354942800,23289.4755],[1355029200,23289.4755],[1355115600,23289.4755],[1355202000,23289.4755],[1355288400,23289.4755],[1355374800,23289.4755],[1355461200,23289.4755],[1355547600,23289.4755],[1355634000,23289.4755],[1355720400,23289.4755],[1355806800,23289.4755],[1355893200,23289.4755],[1355979600,23289.4755],[1356066000,23289.4755],[1356152400,23289.4755],[1356238800,23289.4755],[1356325200,23289.4755],[1356411600,23289.4755],[1356498000,23289.4755],[1356584400,23289.4755],[1356670800,23289.4755],[1356757200,23289.4755],[1356843600,23289.4755],[1356930000,23289.4755],[1357016400,23289.4755],[1357102800,23289.4755],[1357189200,23289.4755],[1357275600,23289.4755],[1357362000,23289.4755],[1357448400,23289.4755],[1357534800,23289.4755],[1357621200,23289.4755],[1357707600,23289.4755],[1357794000,23289.4755],[1357880400,23289.4755],[1357966800,23289.4755],[1358053200,23289.4755],[1358139600,23289.4755],[1358226000,23289.4755],[1358312400,23289.4755],[1358398800,23289.4755],[1358485200,23289.4755],[1358571600,23289.4755],[1358658000,23289.4755],[1358744400,23289.4755],[1358830800,23289.4755],[1358917200,23289.4755],[1359003600,23289.4755],[1359090000,23289.4755],[1359176400,23289.4755],[1359262800,23289.4755],[1359349200,23289.4755],[1359435600,23289.4755],[1359522000,23289.4755],[1359608400,23289.4755],[1359694800,23289.4755],[1359781200,23289.4755],[1359867600,23289.4755],[1359954000,23289.4755],[1360040400,23289.4755],[1360126800,23289.4755],[1360213200,23289.4755],[1360299600,23289.4755],[1360386000,23289.4755],[1360472400,23289.4755],[1360558800,23289.4755],[1360645200,23289.4755],[1360731600,23289.4755],[1360818000,23289.4755],[1360904400,23289.4755],[1360990800,23289.4755],[1361077200,23289.4755],[1361163600,23289.4755],[1361250000,23289.4755],[1361336400,23289.4755],[1361422800,23289.4755],[1361509200,23289.4755],[1361595600,23289.4755],[1361682000,23289.4755],[1361768400,23289.4755],[1361854800,23289.4755],[1361941200,23289.4755],[1362027600,23289.4755],[1362114000,23289.4755],[1362200400,23289.4755],[1362286800,23289.4755],[1362373200,23289.4755],[1362459600,23289.4755],[1362546000,23289.4755],[1362632400,23289.4755],[1362718800,23289.4755],[1362805200,23289.4755],[1362891600,23289.4755],[1362974400,23289.4755],[1363060800,23289.4755],[1363147200,23289.4755],[1363233600,23289.4755],[1363320000,23289.4755],[1363406400,23289.4755],[1363492800,23289.4755],[1363579200,23289.4755],[1363665600,23289.4755],[1363752000,23289.4755],[1363838400,23289.4755],[1363924800,23289.4755],[1364011200,23289.4755],[1364097600,23289.4755],[1364184000,23289.4755],[1364270400,23289.4755],[1364356800,23289.4755],[1364443200,23289.4755],[1364529600,23289.4755],[1364616000,23289.4755],[1364702400,23289.4755],[1364788800,23289.4755],[1364875200,23289.4755],[1364961600,23289.4755],[1365048000,23289.4755],[1365134400,23289.4755],[1365220800,23289.4755],[1365307200,23289.4755],[1365393600,23289.4755],[1365480000,23289.4755],[1365566400,23289.4755],[1365652800,23289.4755],[1365739200,23289.4755],[1365825600,23289.4755],[1365912000,23289.4755],[1365998400,23289.4755],[1366084800,23289.4755],[1366171200,23289.4755],[1366257600,23289.4755],[1366344000,23289.4755],[1366430400,23289.4755],[1366516800,23289.4755],[1366603200,23289.4755],[1366689600,23289.4755],[1366776000,23289.4755],[1366862400,23289.4755],[1366948800,23289.4755],[1367035200,23289.4755],[1367121600,23289.4755],[1367208000,23289.4755],[1367294400,23289.4755],[1367380800,23289.4755],[1367467200,23289.4755],[1367553600,23289.4755],[1367640000,23289.4755],[1367726400,23289.4755],[1367812800,23289.4755],[1367899200,23289.4755],[1367985600,23289.4755],[1368072000,23289.4755],[1368158400,23289.4755],[1368244800,23289.4755],[1368331200,23289.4755],[1368417600,23289.4755],[1368504000,23289.4755],[1368590400,23289.4755],[1368676800,23289.4755],[1368763200,23289.4755],[1368849600,23289.4755],[1368936000,23289.4755],[1369022400,23289.4755],[1369108800,23289.4755],[1369195200,23289.4755],[1369281600,23289.4755],[1369368000,23289.4755],[1369454400,23289.4755],[1369540800,23289.4755],[1369627200,23289.4755],[1369713600,23289.4755],[1369800000,23289.4755],[1369886400,23289.4755],[1369972800,23289.4755],[1370059200,23289.4755],[1370145600,23289.4755],[1370232000,23289.4755],[1370318400,23289.4755],[1370404800,23289.4755],[1370491200,23289.4755],[1370577600,23289.4755],[1370664000,23289.4755],[1370750400,23289.4755],[1370836800,23289.4755],[1370923200,23289.4755],[1371009600,23289.4755],[1371096000,23289.4755],[1371182400,23289.4755],[1371268800,23289.4755],[1371355200,23289.4755],[1371441600,23289.4755],[1371528000,23289.4755],[1371614400,23289.4755],[1371700800,23289.4755],[1371787200,23289.4755],[1371873600,23289.4755],[1371960000,23289.4755],[1372046400,23289.4755],[1372132800,23289.4755],[1372219200,23289.4755],[1372305600,23289.4755],[1372392000,23289.4755],[1372478400,23289.4755],[1372564800,23289.4755],[1372651200,23289.4755],[1372737600,23611.576099999998],[1372824000,23611.576099999998],[1372910400,23611.576099999998],[1372996800,23611.576099999998],[1373083200,23611.576099999998],[1373169600,23611.576099999998],[1373256000,23611.576099999998],[1373342400,23611.576099999998],[1373428800,23611.576099999998],[1373515200,23611.576099999998],[1373601600,23611.576099999998],[1373688000,23611.576099999998],[1373774400,23611.576099999998],[1373860800,23611.576099999998],[1373947200,23611.576099999998],[1374033600,23611.576099999998],[1374120000,23611.576099999998],[1374206400,23611.576099999998],[1374292800,23611.576099999998],[1374379200,23611.576099999998],[1374465600,23611.576099999998],[1374552000,23611.576099999998],[1374638400,23611.576099999998],[1374724800,23611.576099999998],[1374811200,23611.576099999998],[1374897600,23611.576099999998],[1374984000,23611.576099999998],[1375070400,23611.576099999998],[1375156800,23611.576099999998],[1375243200,23611.576099999998],[1375329600,23611.576099999998],[1375416000,23611.576099999998],[1375502400,23611.576099999998],[1375588800,23611.576099999998],[1375675200,23611.576099999998],[1375761600,23611.576099999998],[1375848000,23611.576099999998],[1375934400,23611.576099999998],[1376020800,23611.576099999998],[1376107200,23611.576099999998],[1376193600,23611.576099999998],[1376280000,23611.576099999998],[1376366400,23611.576099999998],[1376452800,23611.576099999998],[1376539200,23611.576099999998],[1376625600,23611.576099999998],[1376712000,23611.576099999998],[1376798400,23611.576099999998],[1376884800,23611.576099999998],[1376971200,23611.576099999998],[1377057600,23611.576099999998],[1377144000,23611.576099999998],[1377230400,23611.576099999998],[1377316800,23611.576099999998],[1377403200,23611.576099999998],[1377489600,23611.576099999998],[1377576000,23611.576099999998],[1377662400,23611.576099999998],[1377748800,23611.576099999998],[1377835200,23611.576099999998],[1377921600,23611.576099999998],[1378008000,23611.576099999998],[1378094400,23611.576099999998],[1378180800,23611.576099999998],[1378267200,23611.576099999998],[1378353600,23611.576099999998],[1378440000,23611.576099999998],[1378526400,23611.576099999998],[1378612800,23611.576099999998],[1378699200,23611.576099999998],[1378785600,23611.576099999998],[1378872000,23611.576099999998],[1378958400,23611.576099999998],[1379044800,23611.576099999998],[1379131200,23611.576099999998],[1379217600,23611.576099999998],[1379304000,23611.576099999998],[1379390400,23611.576099999998],[1379476800,23611.576099999998],[1379563200,23611.576099999998],[1379649600,23611.576099999998],[1379736000,23611.576099999998],[1379822400,23611.576099999998],[1379908800,23611.576099999998],[1379995200,23611.576099999998],[1380081600,23611.576099999998],[1380168000,23611.576099999998],[1380254400,23611.576099999998],[1380340800,23611.576099999998],[1380427200,23611.576099999998],[1380513600,23611.576099999998],[1380600000,23611.576099999998],[1380686400,23611.576099999998],[1380772800,23611.576099999998],[1380859200,23611.576099999998],[1380945600,23611.576099999998],[1381032000,23611.576099999998],[1381118400,23611.576099999998],[1381204800,23611.576099999998],[1381291200,23611.576099999998],[1381377600,23611.576099999998],[1381464000,23611.576099999998],[1381550400,23611.576099999998],[1381636800,23611.576099999998],[1381723200,23611.576099999998],[1381809600,23611.576099999998],[1381896000,23611.576099999998],[1381982400,23611.576099999998],[1382068800,23611.576099999998],[1382155200,23611.576099999998],[1382241600,23611.576099999998],[1382328000,23611.576099999998],[1382414400,23611.576099999998],[1382500800,23611.576099999998],[1382587200,23611.576099999998],[1382673600,23611.576099999998],[1382760000,23611.576099999998],[1382846400,23611.576099999998],[1382932800,23611.576099999998],[1383019200,23611.576099999998],[1383105600,23611.576099999998],[1383192000,23611.576099999998],[1383278400,23611.576099999998],[1383364800,23611.576099999998],[1383451200,23611.576099999998],[1383541200,23611.576099999998],[1383627600,23611.576099999998],[1383714000,23611.576099999998],[1383800400,23611.576099999998],[1383886800,23611.576099999998],[1383973200,23611.576099999998],[1384059600,23611.576099999998],[1384146000,23611.576099999998],[1384232400,23611.576099999998],[1384318800,23611.576099999998],[1384405200,23611.576099999998],[1384491600,23611.576099999998],[1384578000,23611.576099999998],[1384664400,23611.576099999998],[1384750800,23611.576099999998],[1384837200,23611.576099999998],[1384923600,23611.576099999998],[1385010000,23611.576099999998],[1385096400,23611.576099999998],[1385182800,23611.576099999998],[1385269200,23611.576099999998],[1385355600,23611.576099999998],[1385442000,23611.576099999998],[1385528400,23611.576099999998],[1385614800,23611.576099999998],[1385701200,23611.576099999998],[1385787600,23611.576099999998],[1385874000,23611.576099999998],[1385960400,23611.576099999998],[1386046800,23611.576099999998],[1386133200,23611.576099999998],[1386219600,23611.576099999998],[1386306000,23611.576099999998],[1386392400,23611.576099999998],[1386478800,23611.576099999998],[1386565200,23611.576099999998],[1386651600,23611.576099999998],[1386738000,23611.576099999998],[1386824400,23611.576099999998],[1386910800,23611.576099999998],[1386997200,23611.576099999998],[1387083600,23611.576099999998],[1387170000,23611.576099999998],[1387256400,23611.576099999998],[1387342800,23611.576099999998],[1387429200,23611.576099999998],[1387515600,23611.576099999998],[1387602000,23611.576099999998],[1387688400,23611.576099999998],[1387774800,23611.576099999998],[1387861200,23611.576099999998],[1387947600,23611.576099999998],[1388034000,23611.576099999998],[1388120400,23611.576099999998],[1388206800,23611.576099999998],[1388293200,23611.576099999998],[1388379600,23611.576099999998],[1388466000,23611.576099999998],[1388552400,23611.576099999998],[1388638800,23611.576099999998],[1388725200,23611.576099999998],[1388811600,23611.576099999998],[1388898000,23611.576099999998],[1388984400,23611.576099999998],[1389070800,23611.576099999998],[1389157200,23611.576099999998],[1389243600,23611.576099999998],[1389330000,23611.576099999998],[1389416400,23611.576099999998],[1389502800,23611.576099999998],[1389589200,23611.576099999998],[1389675600,23611.576099999998],[1389762000,23611.576099999998],[1389848400,23611.576099999998],[1389934800,23611.576099999998],[1390021200,23611.576099999998],[1390107600,23611.576099999998],[1390194000,23611.576099999998],[1390280400,23611.576099999998],[1390366800,23611.576099999998],[1390453200,23611.576099999998],[1390539600,23611.576099999998],[1390626000,23611.576099999998],[1390712400,23611.576099999998],[1390798800,23611.576099999998],[1390885200,23611.576099999998],[1390971600,23611.576099999998],[1391058000,23611.576099999998],[1391144400,23611.576099999998],[1391230800,23611.576099999998],[1391317200,23611.576099999998],[1391403600,23611.576099999998],[1391490000,23611.576099999998],[1391576400,23611.576099999998],[1391662800,23611.576099999998],[1391749200,23611.576099999998],[1391835600,23611.576099999998],[1391922000,23611.576099999998],[1392008400,23611.576099999998],[1392094800,23611.576099999998],[1392181200,23611.576099999998],[1392267600,23611.576099999998],[1392354000,23611.576099999998],[1392440400,23611.576099999998],[1392526800,23611.576099999998],[1392613200,23611.576099999998],[1392699600,23611.576099999998],[1392786000,23611.576099999998],[1392872400,23611.576099999998],[1392958800,23611.576099999998],[1393045200,23611.576099999998],[1393131600,23611.576099999998],[1393218000,23611.576099999998],[1393304400,23611.576099999998],[1393390800,23611.576099999998],[1393477200,23611.576099999998],[1393563600,23611.576099999998],[1393650000,23611.576099999998],[1393736400,23611.576099999998],[1393822800,23611.576099999998],[1393909200,23611.576099999998],[1393995600,23611.576099999998],[1394082000,23611.576099999998],[1394168400,23611.576099999998],[1394254800,23611.576099999998],[1394341200,23611.576099999998],[1394424000,23611.576099999998],[1394510400,23611.576099999998],[1394596800,23611.576099999998],[1394683200,23611.576099999998],[1394769600,23611.576099999998],[1394856000,23611.576099999998],[1394942400,23611.576099999998],[1395028800,23611.576099999998],[1395115200,23611.576099999998],[1395201600,23611.576099999998],[1395288000,23611.576099999998],[1395374400,23611.576099999998],[1395460800,23611.576099999998],[1395547200,23611.576099999998],[1395633600,23611.576099999998],[1395720000,23611.576099999998],[1395806400,23611.576099999998],[1395892800,23611.576099999998],[1395979200,23611.576099999998],[1396065600,23611.576099999998],[1396152000,23611.576099999998],[1396238400,23611.576099999998],[1396324800,23611.576099999998],[1396411200,23611.576099999998],[1396497600,23611.576099999998],[1396584000,23611.576099999998],[1396670400,23611.576099999998],[1396756800,23611.576099999998],[1396843200,23611.576099999998],[1396929600,23611.576099999998],[1397016000,23611.576099999998],[1397102400,23611.576099999998],[1397188800,23611.576099999998],[1397275200,23611.576099999998],[1397361600,23611.576099999998],[1397448000,23611.576099999998],[1397534400,23611.576099999998],[1397620800,23611.576099999998],[1397707200,23611.576099999998],[1397793600,23611.576099999998],[1397880000,23611.576099999998],[1397966400,23611.576099999998],[1398052800,23611.576099999998],[1398139200,23611.576099999998],[1398225600,23611.576099999998],[1398312000,23611.576099999998],[1398398400,23611.576099999998],[1398484800,23611.576099999998],[1398571200,23611.576099999998],[1398657600,23611.576099999998],[1398744000,23611.576099999998],[1398830400,23611.576099999998],[1398916800,23611.576099999998],[1399003200,23611.576099999998],[1399089600,23611.576099999998],[1399176000,23611.576099999998],[1399262400,23611.576099999998],[1399348800,23611.576099999998],[1399435200,23611.576099999998],[1399521600,23611.576099999998],[1399608000,23611.576099999998],[1399694400,23611.576099999998],[1399780800,23611.576099999998],[1399867200,23611.576099999998],[1399953600,23611.576099999998],[1400040000,23611.576099999998],[1400126400,23611.576099999998],[1400212800,23611.576099999998],[1400299200,23611.576099999998],[1400385600,23611.576099999998],[1400472000,23611.576099999998],[1400558400,23611.576099999998],[1400644800,23611.576099999998],[1400731200,23611.576099999998],[1400817600,23611.576099999998],[1400904000,23611.576099999998],[1400990400,23611.576099999998],[1401076800,23611.576099999998],[1401163200,23611.576099999998],[1401249600,23611.576099999998],[1401336000,23611.576099999998],[1401422400,23611.576099999998],[1401508800,23611.576099999998],[1401595200,23611.576099999998],[1401681600,23611.576099999998],[1401768000,23611.576099999998],[1401854400,23611.576099999998],[1401940800,23611.576099999998],[1402027200,23611.576099999998],[1402113600,23611.576099999998],[1402200000,23611.576099999998],[1402286400,23611.576099999998],[1402372800,23611.576099999998],[1402459200,23611.576099999998],[1402545600,23611.576099999998],[1402632000,23611.576099999998],[1402718400,23611.576099999998],[1402804800,23611.576099999998],[1402891200,23611.576099999998],[1402977600,23611.576099999998],[1403064000,23611.576099999998],[1403150400,23611.576099999998],[1403236800,23611.576099999998],[1403323200,23611.576099999998],[1403409600,23611.576099999998],[1403496000,23611.576099999998],[1403582400,23611.576099999998],[1403668800,23611.576099999998],[1403755200,23611.576099999998],[1403841600,23611.576099999998],[1403928000,23611.576099999998],[1404014400,23611.576099999998],[1404100800,23611.576099999998],[1404187200,23611.576099999998],[1404273600,23746.449000000001],[1404360000,23746.449000000001],[1404446400,23746.449000000001],[1404532800,23746.449000000001],[1404619200,23746.449000000001],[1404705600,23746.449000000001],[1404792000,23746.449000000001],[1404878400,23746.449000000001],[1404964800,23746.449000000001],[1405051200,23746.449000000001],[1405137600,23746.449000000001],[1405224000,23746.449000000001],[1405310400,23746.449000000001],[1405396800,23746.449000000001],[1405483200,23746.449000000001],[1405569600,23746.449000000001],[1405656000,23746.449000000001],[1405742400,23746.449000000001],[1405828800,23746.449000000001],[1405915200,23746.449000000001],[1406001600,23746.449000000001],[1406088000,23746.449000000001],[1406174400,23746.449000000001],[1406260800,23746.449000000001],[1406347200,23746.449000000001],[1406433600,23746.449000000001],[1406520000,23746.449000000001],[1406606400,23746.449000000001],[1406692800,23746.449000000001],[1406779200,23746.449000000001],[1406865600,23746.449000000001],[1406952000,23746.449000000001],[1407038400,23746.449000000001],[1407124800,23746.449000000001],[1407211200,23746.449000000001],[1407297600,23746.449000000001],[1407384000,23746.449000000001],[1407470400,23746.449000000001],[1407556800,23746.449000000001],[1407643200,23746.449000000001],[1407729600,23746.449000000001],[1407816000,23746.449000000001],[1407902400,23746.449000000001],[1407988800,23746.449000000001],[1408075200,23746.449000000001],[1408161600,23746.449000000001],[1408248000,23746.449000000001],[1408334400,23746.449000000001],[1408420800,23746.449000000001],[1408507200,23746.449000000001],[1408593600,23746.449000000001],[1408680000,23746.449000000001],[1408766400,23746.449000000001],[1408852800,23746.449000000001],[1408939200,23746.449000000001],[1409025600,23746.449000000001],[1409112000,23746.449000000001],[1409198400,23746.449000000001],[1409284800,23746.449000000001],[1409371200,23746.449000000001],[1409457600,23746.449000000001],[1409544000,23746.449000000001],[1409630400,23746.449000000001],[1409716800,23746.449000000001],[1409803200,23746.449000000001],[1409889600,23746.449000000001],[1409976000,23746.449000000001],[1410062400,23746.449000000001],[1410148800,23746.449000000001],[1410235200,23746.449000000001],[1410321600,23746.449000000001],[1410408000,23746.449000000001],[1410494400,23746.449000000001],[1410580800,23746.449000000001],[1410667200,23746.449000000001],[1410753600,23746.449000000001],[1410840000,23746.449000000001],[1410926400,23746.449000000001],[1411012800,23746.449000000001],[1411099200,23746.449000000001],[1411185600,23746.449000000001],[1411272000,23746.449000000001],[1411358400,23746.449000000001],[1411444800,23746.449000000001],[1411531200,23746.449000000001],[1411617600,23746.449000000001],[1411704000,23746.449000000001],[1411790400,23746.449000000001],[1411876800,23746.449000000001],[1411963200,23746.449000000001],[1412049600,23746.449000000001],[1412136000,23746.449000000001],[1412222400,23746.449000000001],[1412308800,23746.449000000001],[1412395200,23746.449000000001],[1412481600,23746.449000000001],[1412568000,23746.449000000001],[1412654400,23746.449000000001],[1412740800,23746.449000000001],[1412827200,23746.449000000001],[1412913600,23746.449000000001],[1413000000,23746.449000000001],[1413086400,23746.449000000001],[1413172800,23746.449000000001],[1413259200,23746.449000000001],[1413345600,23746.449000000001],[1413432000,23746.449000000001],[1413518400,23746.449000000001],[1413604800,23746.449000000001],[1413691200,23746.449000000001],[1413777600,23746.449000000001],[1413864000,23746.449000000001],[1413950400,23746.449000000001],[1414036800,23746.449000000001],[1414123200,23746.449000000001],[1414209600,23746.449000000001],[1414296000,23746.449000000001],[1414382400,23746.449000000001],[1414468800,23746.449000000001],[1414555200,23746.449000000001],[1414641600,23746.449000000001],[1414728000,23746.449000000001],[1414814400,23746.449000000001],[1414900800,23746.449000000001],[1414990800,23746.449000000001],[1415077200,23746.449000000001],[1415163600,23746.449000000001],[1415250000,23746.449000000001],[1415336400,23746.449000000001],[1415422800,23746.449000000001],[1415509200,23746.449000000001],[1415595600,23746.449000000001],[1415682000,23746.449000000001],[1415768400,23746.449000000001],[1415854800,23746.449000000001],[1415941200,23746.449000000001],[1416027600,23746.449000000001],[1416114000,23746.449000000001],[1416200400,23746.449000000001],[1416286800,23746.449000000001],[1416373200,23746.449000000001],[1416459600,23746.449000000001],[1416546000,23746.449000000001],[1416632400,23746.449000000001],[1416718800,23746.449000000001],[1416805200,23746.449000000001],[1416891600,23746.449000000001],[1416978000,23746.449000000001],[1417064400,23746.449000000001],[1417150800,23746.449000000001],[1417237200,23746.449000000001],[1417323600,23746.449000000001],[1417410000,23746.449000000001],[1417496400,23746.449000000001],[1417582800,23746.449000000001],[1417669200,23746.449000000001],[1417755600,23746.449000000001],[1417842000,23746.449000000001],[1417928400,23746.449000000001],[1418014800,23746.449000000001],[1418101200,23746.449000000001],[1418187600,23746.449000000001],[1418274000,23746.449000000001],[1418360400,23746.449000000001],[1418446800,23746.449000000001],[1418533200,23746.449000000001],[1418619600,23746.449000000001],[1418706000,23746.449000000001],[1418792400,23746.449000000001],[1418878800,23746.449000000001],[1418965200,23746.449000000001],[1419051600,23746.449000000001],[1419138000,23746.449000000001],[1419224400,23746.449000000001],[1419310800,23746.449000000001],[1419397200,23746.449000000001],[1419483600,23746.449000000001],[1419570000,23746.449000000001],[1419656400,23746.449000000001],[1419742800,23746.449000000001],[1419829200,23746.449000000001],[1419915600,23746.449000000001],[1420002000,23746.449000000001],[1420088400,23746.449000000001],[1420174800,23746.449000000001],[1420261200,23746.449000000001],[1420347600,23746.449000000001],[1420434000,23746.449000000001],[1420520400,23746.449000000001],[1420606800,23746.449000000001],[1420693200,23746.449000000001],[1420779600,23746.449000000001],[1420866000,23746.449000000001],[1420952400,23746.449000000001],[1421038800,23746.449000000001],[1421125200,23746.449000000001],[1421211600,23746.449000000001],[1421298000,23746.449000000001],[1421384400,23746.449000000001],[1421470800,23746.449000000001],[1421557200,23746.449000000001],[1421643600,23746.449000000001],[1421730000,23746.449000000001],[1421816400,23746.449000000001],[1421902800,23746.449000000001],[1421989200,23746.449000000001],[1422075600,23746.449000000001],[1422162000,23746.449000000001],[1422248400,23746.449000000001],[1422334800,23746.449000000001],[1422421200,23746.449000000001],[1422507600,23746.449000000001],[1422594000,23746.449000000001],[1422680400,23746.449000000001],[1422766800,23746.449000000001],[1422853200,23746.449000000001],[1422939600,23746.449000000001],[1423026000,23746.449000000001],[1423112400,23746.449000000001],[1423198800,23746.449000000001],[1423285200,23746.449000000001],[1423371600,23746.449000000001],[1423458000,23746.449000000001],[1423544400,23746.449000000001],[1423630800,23746.449000000001],[1423717200,23746.449000000001],[1423803600,23746.449000000001],[1423890000,23746.449000000001],[1423976400,23746.449000000001],[1424062800,23746.449000000001],[1424149200,23746.449000000001],[1424235600,23746.449000000001],[1424322000,23746.449000000001],[1424408400,23746.449000000001],[1424494800,23746.449000000001],[1424581200,23746.449000000001],[1424667600,23746.449000000001],[1424754000,23746.449000000001],[1424840400,23746.449000000001],[1424926800,23746.449000000001],[1425013200,23746.449000000001],[1425099600,23746.449000000001],[1425186000,23746.449000000001],[1425272400,23746.449000000001],[1425358800,23746.449000000001],[1425445200,23746.449000000001],[1425531600,23746.449000000001],[1425618000,23746.449000000001],[1425704400,23746.449000000001],[1425790800,23746.449000000001],[1425873600,23746.449000000001],[1425960000,23746.449000000001],[1426046400,23746.449000000001],[1426132800,23746.449000000001],[1426219200,23746.449000000001],[1426305600,23746.449000000001],[1426392000,23746.449000000001],[1426478400,23746.449000000001],[1426564800,23746.449000000001],[1426651200,23746.449000000001],[1426737600,23746.449000000001],[1426824000,23746.449000000001],[1426910400,23746.449000000001],[1426996800,23746.449000000001],[1427083200,23746.449000000001],[1427169600,23746.449000000001],[1427256000,23746.449000000001],[1427342400,23746.449000000001],[1427428800,23746.449000000001],[1427515200,23746.449000000001],[1427601600,23746.449000000001],[1427688000,23746.449000000001],[1427774400,23746.449000000001],[1427860800,23746.449000000001],[1427947200,23746.449000000001],[1428033600,23746.449000000001],[1428120000,23746.449000000001],[1428206400,23746.449000000001],[1428292800,23746.449000000001],[1428379200,23746.449000000001],[1428465600,23746.449000000001],[1428552000,23746.449000000001],[1428638400,23746.449000000001],[1428724800,23746.449000000001],[1428811200,23746.449000000001],[1428897600,23746.449000000001],[1428984000,23746.449000000001],[1429070400,23746.449000000001],[1429156800,23746.449000000001],[1429243200,23746.449000000001],[1429329600,23746.449000000001],[1429416000,23746.449000000001],[1429502400,23746.449000000001],[1429588800,23746.449000000001],[1429675200,23746.449000000001],[1429761600,23746.449000000001],[1429848000,23746.449000000001],[1429934400,23746.449000000001],[1430020800,23746.449000000001],[1430107200,23746.449000000001],[1430193600,23746.449000000001],[1430280000,23746.449000000001],[1430366400,23746.449000000001],[1430452800,23746.449000000001],[1430539200,23746.449000000001],[1430625600,23746.449000000001],[1430712000,23746.449000000001],[1430798400,23746.449000000001],[1430884800,23746.449000000001],[1430971200,23746.449000000001],[1431057600,23746.449000000001],[1431144000,23746.449000000001],[1431230400,23746.449000000001],[1431316800,23746.449000000001],[1431403200,23746.449000000001],[1431489600,23746.449000000001],[1431576000,23746.449000000001],[1431662400,23746.449000000001],[1431748800,23746.449000000001],[1431835200,23746.449000000001],[1431921600,23746.449000000001],[1432008000,23746.449000000001],[1432094400,23746.449000000001],[1432180800,23746.449000000001],[1432267200,23746.449000000001],[1432353600,23746.449000000001],[1432440000,23746.449000000001],[1432526400,23746.449000000001],[1432612800,23746.449000000001],[1432699200,23746.449000000001],[1432785600,23746.449000000001],[1432872000,23746.449000000001],[1432958400,23746.449000000001],[1433044800,23746.449000000001],[1433131200,23746.449000000001],[1433217600,23746.449000000001],[1433304000,23746.449000000001],[1433390400,23746.449000000001],[1433476800,23746.449000000001],[1433563200,23746.449000000001],[1433649600,23746.449000000001],[1433736000,23746.449000000001],[1433822400,23746.449000000001],[1433908800,23746.449000000001],[1433995200,23746.449000000001],[1434081600,23746.449000000001],[1434168000,23746.449000000001],[1434254400,23746.449000000001],[1434340800,23746.449000000001],[1434427200,23746.449000000001],[1434513600,23746.449000000001],[1434600000,23746.449000000001],[1434686400,23746.449000000001],[1434772800,23746.449000000001],[1434859200,23746.449000000001],[1434945600,23746.449000000001],[1435032000,23746.449000000001],[1435118400,23746.449000000001],[1435204800,23746.449000000001],[1435291200,23746.449000000001],[1435377600,23746.449000000001],[1435464000,23746.449000000001],[1435550400,23746.449000000001],[1435636800,23746.449000000001],[1435723200,23746.449000000001],[1435809600,26218.019700000001],[1435896000,26218.019700000001],[1435982400,26218.019700000001],[1436068800,26218.019700000001],[1436155200,26218.019700000001],[1436241600,26218.019700000001],[1436328000,26218.019700000001],[1436414400,26218.019700000001],[1436500800,26218.019700000001],[1436587200,26218.019700000001],[1436673600,26218.019700000001],[1436760000,26218.019700000001],[1436846400,26218.019700000001],[1436932800,26218.019700000001],[1437019200,26218.019700000001],[1437105600,26218.019700000001],[1437192000,26218.019700000001],[1437278400,26218.019700000001],[1437364800,26218.019700000001],[1437451200,26218.019700000001],[1437537600,26218.019700000001],[1437624000,26218.019700000001],[1437710400,26218.019700000001],[1437796800,26218.019700000001],[1437883200,26218.019700000001],[1437969600,26218.019700000001],[1438056000,26218.019700000001],[1438142400,26218.019700000001],[1438228800,26218.019700000001],[1438315200,26218.019700000001],[1438401600,26218.019700000001],[1438488000,26218.019700000001],[1438574400,26218.019700000001],[1438660800,26218.019700000001],[1438747200,26218.019700000001],[1438833600,26218.019700000001],[1438920000,26218.019700000001],[1439006400,26218.019700000001],[1439092800,26218.019700000001],[1439179200,26218.019700000001],[1439265600,26218.019700000001],[1439352000,26218.019700000001],[1439438400,26218.019700000001],[1439524800,26218.019700000001],[1439611200,26218.019700000001],[1439697600,26218.019700000001],[1439784000,26218.019700000001],[1439870400,26218.019700000001],[1439956800,26218.019700000001],[1440043200,26218.019700000001],[1440129600,26218.019700000001],[1440216000,26218.019700000001],[1440302400,26218.019700000001],[1440388800,26218.019700000001],[1440475200,26218.019700000001],[1440561600,26218.019700000001],[1440648000,26218.019700000001],[1440734400,26218.019700000001],[1440820800,26218.019700000001],[1440907200,26218.019700000001],[1440993600,26218.019700000001],[1441080000,26218.019700000001],[1441166400,26218.019700000001],[1441252800,26218.019700000001],[1441339200,26218.019700000001],[1441425600,26218.019700000001],[1441512000,26218.019700000001],[1441598400,26218.019700000001],[1441684800,26218.019700000001],[1441771200,26218.019700000001],[1441857600,26218.019700000001],[1441944000,26218.019700000001],[1442030400,26218.019700000001],[1442116800,26218.019700000001],[1442203200,26218.019700000001],[1442289600,26218.019700000001],[1442376000,26218.019700000001],[1442462400,26218.019700000001],[1442548800,26218.019700000001],[1442635200,26218.019700000001],[1442721600,26218.019700000001],[1442808000,26218.019700000001],[1442894400,26218.019700000001],[1442980800,26218.019700000001],[1443067200,26218.019700000001],[1443153600,26218.019700000001],[1443240000,26218.019700000001],[1443326400,26218.019700000001],[1443412800,26218.019700000001],[1443499200,26218.019700000001],[1443585600,26218.019700000001],[1443672000,26218.019700000001],[1443758400,26218.019700000001],[1443844800,26218.019700000001],[1443931200,26218.019700000001],[1444017600,26218.019700000001],[1444104000,26218.019700000001],[1444190400,26218.019700000001],[1444276800,26218.019700000001],[1444363200,26218.019700000001],[1444449600,26218.019700000001],[1444536000,26218.019700000001],[1444622400,26218.019700000001],[1444708800,26218.019700000001],[1444795200,26218.019700000001],[1444881600,26218.019700000001],[1444968000,26218.019700000001],[1445054400,26218.019700000001],[1445140800,26218.019700000001],[1445227200,26218.019700000001],[1445313600,26218.019700000001],[1445400000,26218.019700000001],[1445486400,26218.019700000001],[1445572800,26218.019700000001],[1445659200,26218.019700000001],[1445745600,26218.019700000001],[1445832000,26218.019700000001],[1445918400,26218.019700000001],[1446004800,26218.019700000001],[1446091200,26218.019700000001],[1446177600,26218.019700000001],[1446264000,26218.019700000001],[1446350400,26218.019700000001],[1446440400,26218.019700000001],[1446526800,26218.019700000001],[1446613200,26218.019700000001],[1446699600,26218.019700000001],[1446786000,26218.019700000001],[1446872400,26218.019700000001],[1446958800,26218.019700000001],[1447045200,26218.019700000001],[1447131600,26218.019700000001],[1447218000,26218.019700000001],[1447304400,26218.019700000001],[1447390800,26218.019700000001],[1447477200,26218.019700000001],[1447563600,26218.019700000001],[1447650000,26218.019700000001],[1447736400,26218.019700000001],[1447822800,26218.019700000001],[1447909200,26218.019700000001],[1447995600,26218.019700000001],[1448082000,26218.019700000001],[1448168400,26218.019700000001],[1448254800,26218.019700000001],[1448341200,26218.019700000001],[1448427600,26218.019700000001],[1448514000,26218.019700000001],[1448600400,26218.019700000001],[1448686800,26218.019700000001],[1448773200,26218.019700000001],[1448859600,26218.019700000001],[1448946000,26218.019700000001],[1449032400,26218.019700000001],[1449118800,26218.019700000001],[1449205200,26218.019700000001],[1449291600,26218.019700000001],[1449378000,26218.019700000001],[1449464400,26218.019700000001],[1449550800,26218.019700000001],[1449637200,26218.019700000001],[1449723600,26218.019700000001],[1449810000,26218.019700000001],[1449896400,26218.019700000001],[1449982800,26218.019700000001],[1450069200,26218.019700000001],[1450155600,26218.019700000001],[1450242000,26218.019700000001],[1450328400,26218.019700000001],[1450414800,26218.019700000001],[1450501200,26218.019700000001],[1450587600,26218.019700000001],[1450674000,26218.019700000001],[1450760400,26218.019700000001],[1450846800,26218.019700000001],[1450933200,26218.019700000001],[1451019600,26218.019700000001],[1451106000,26218.019700000001],[1451192400,26218.019700000001],[1451278800,26218.019700000001],[1451365200,26218.019700000001],[1451451600,26218.019700000001],[1451538000,26218.019700000001],[1451624400,26218.019700000001],[1451710800,26218.019700000001],[1451797200,26218.019700000001],[1451883600,26218.019700000001],[1451970000,26218.019700000001],[1452056400,26218.019700000001],[1452142800,26218.019700000001],[1452229200,26218.019700000001],[1452315600,26218.019700000001],[1452402000,26218.019700000001],[1452488400,26218.019700000001],[1452574800,26218.019700000001],[1452661200,26218.019700000001],[1452747600,26218.019700000001],[1452834000,26218.019700000001],[1452920400,26218.019700000001],[1453006800,26218.019700000001],[1453093200,26218.019700000001],[1453179600,26218.019700000001],[1453266000,26218.019700000001],[1453352400,26218.019700000001],[1453438800,26218.019700000001],[1453525200,26218.019700000001],[1453611600,26218.019700000001],[1453698000,26218.019700000001],[1453784400,26218.019700000001],[1453870800,26218.019700000001],[1453957200,26218.019700000001],[1454043600,26218.019700000001],[1454130000,26218.019700000001],[1454216400,26218.019700000001],[1454302800,26218.019700000001],[1454389200,26218.019700000001],[1454475600,26218.019700000001],[1454562000,26218.019700000001],[1454648400,26218.019700000001],[1454734800,26218.019700000001],[1454821200,26218.019700000001],[1454907600,26218.019700000001],[1454994000,26218.019700000001],[1455080400,26218.019700000001],[1455166800,26218.019700000001],[1455253200,26218.019700000001],[1455339600,26218.019700000001],[1455426000,26218.019700000001],[1455512400,26218.019700000001],[1455598800,26218.019700000001],[1455685200,26218.019700000001],[1455771600,26218.019700000001],[1455858000,26218.019700000001],[1455944400,26218.019700000001],[1456030800,26218.019700000001],[1456117200,26218.019700000001],[1456203600,26218.019700000001],[1456290000,26218.019700000001],[1456376400,26218.019700000001],[1456462800,26218.019700000001],[1456549200,26218.019700000001],[1456635600,26218.019700000001],[1456722000,26218.019700000001],[1456808400,26218.019700000001],[1456894800,26218.019700000001],[1456981200,26218.019700000001],[1457067600,26218.019700000001],[1457154000,26218.019700000001],[1457240400,26218.019700000001],[1457326800,26218.019700000001],[1457413200,26218.019700000001],[1457499600,26218.019700000001],[1457586000,26218.019700000001],[1457672400,26218.019700000001],[1457758800,26218.019700000001],[1457845200,26218.019700000001],[1457928000,26218.019700000001],[1458014400,26218.019700000001],[1458100800,26218.019700000001],[1458187200,26218.019700000001],[1458273600,26218.019700000001],[1458360000,26218.019700000001],[1458446400,26218.019700000001],[1458532800,26218.019700000001],[1458619200,26218.019700000001],[1458705600,26218.019700000001],[1458792000,26218.019700000001],[1458878400,26218.019700000001],[1458964800,26218.019700000001],[1459051200,26218.019700000001],[1459137600,26218.019700000001],[1459224000,26218.019700000001],[1459310400,26218.019700000001],[1459396800,26218.019700000001],[1459483200,26218.019700000001],[1459569600,26218.019700000001],[1459656000,26218.019700000001],[1459742400,26218.019700000001],[1459828800,26218.019700000001],[1459915200,26218.019700000001],[1460001600,26218.019700000001],[1460088000,26218.019700000001],[1460174400,26218.019700000001],[1460260800,26218.019700000001],[1460347200,26218.019700000001],[1460433600,26218.019700000001],[1460520000,26218.019700000001],[1460606400,26218.019700000001],[1460692800,26218.019700000001],[1460779200,26218.019700000001],[1460865600,26218.019700000001],[1460952000,26218.019700000001],[1461038400,26218.019700000001],[1461124800,26218.019700000001],[1461211200,26218.019700000001],[1461297600,26218.019700000001],[1461384000,26218.019700000001],[1461470400,26218.019700000001],[1461556800,26218.019700000001],[1461643200,26218.019700000001],[1461729600,26218.019700000001],[1461816000,26218.019700000001],[1461902400,26218.019700000001],[1461988800,26218.019700000001],[1462075200,26218.019700000001],[1462161600,26218.019700000001],[1462248000,26218.019700000001],[1462334400,26218.019700000001],[1462420800,26218.019700000001],[1462507200,26218.019700000001],[1462593600,26218.019700000001],[1462680000,26218.019700000001],[1462766400,26218.019700000001],[1462852800,26218.019700000001],[1462939200,26218.019700000001],[1463025600,26218.019700000001],[1463112000,26218.019700000001],[1463198400,26218.019700000001],[1463284800,26218.019700000001],[1463371200,26218.019700000001],[1463457600,26218.019700000001],[1463544000,26218.019700000001],[1463630400,26218.019700000001],[1463716800,26218.019700000001],[1463803200,26218.019700000001],[1463889600,26218.019700000001],[1463976000,26218.019700000001],[1464062400,26218.019700000001],[1464148800,26218.019700000001],[1464235200,26218.019700000001],[1464321600,26218.019700000001],[1464408000,26218.019700000001],[1464494400,26218.019700000001],[1464580800,26218.019700000001],[1464667200,26218.019700000001],[1464753600,26218.019700000001],[1464840000,26218.019700000001],[1464926400,26218.019700000001],[1465012800,26218.019700000001],[1465099200,26218.019700000001],[1465185600,26218.019700000001],[1465272000,26218.019700000001],[1465358400,26218.019700000001],[1465444800,26218.019700000001],[1465531200,26218.019700000001],[1465617600,26218.019700000001],[1465704000,26218.019700000001],[1465790400,26218.019700000001],[1465876800,26218.019700000001],[1465963200,26218.019700000001],[1466049600,26218.019700000001],[1466136000,26218.019700000001],[1466222400,26218.019700000001],[1466308800,26218.019700000001],[1466395200,26218.019700000001],[1466481600,26218.019700000001],[1466568000,26218.019700000001],[1466654400,26218.019700000001],[1466740800,26218.019700000001],[1466827200,26218.019700000001],[1466913600,26218.019700000001],[1467000000,26218.019700000001],[1467086400,26218.019700000001],[1467172800,26218.019700000001],[1467259200,26218.019700000001],[1467345600,26218.019700000001],[1467432000,33094.5573],[1467518400,33094.5573],[1467604800,33094.5573],[1467691200,33094.5573],[1498881600,33094.5573],[1498968000,33094.5573],[1499054400,33094.5573],[1499140800,40199.925300000003],[1499227200,40199.925300000003],[1499313600,40199.925300000003],[1499400000,40199.925300000003],[1499486400,40199.925300000003],[1499572800,40199.925300000003],[1499659200,40199.925300000003],[1499745600,40199.925300000003],[1499832000,40199.925300000003],[1499918400,40199.925300000003],[1500004800,40199.925300000003],[1500091200,40199.925300000003],[1500177600,40199.925300000003],[1500264000,40199.925300000003],[1500350400,40199.925300000003],[1500436800,40199.925300000003],[1500523200,40199.925300000003],[1500609600,40199.925300000003],[1500696000,40199.925300000003],[1500782400,40199.925300000003],[1500868800,40199.925300000003],[1500955200,40199.925300000003],[1501041600,40199.925300000003],[1501128000,40199.925300000003],[1501214400,40199.925300000003],[1501300800,40199.925300000003],[1501387200,40199.925300000003],[1501473600,40199.925300000003],[1501560000,40199.925300000003],[1501646400,40199.925300000003],[1501732800,40199.925300000003],[1501819200,40199.925300000003],[1501905600,40199.925300000003],[1501992000,40199.925300000003],[1502078400,40199.925300000003],[1502164800,40199.925300000003],[1502251200,40199.925300000003],[1502337600,40199.925300000003],[1502424000,40199.925300000003],[1502510400,40199.925300000003],[1502596800,40199.925300000003],[1502683200,40199.925300000003],[1502769600,40199.925300000003],[1502856000,40199.925300000003],[1502942400,40199.925300000003],[1503028800,40199.925300000003],[1503115200,40199.925300000003],[1503201600,40199.925300000003],[1503288000,40199.925300000003],[1503374400,40199.925300000003],[1503460800,40199.925300000003],[1503547200,40199.925300000003],[1503633600,40199.925300000003],[1503720000,40199.925300000003],[1503806400,40199.925300000003],[1503892800,40199.925300000003],[1503979200,40199.925300000003],[1504065600,40199.925300000003],[1504152000,40199.925300000003],[1504238400,40199.925300000003],[1504324800,40199.925300000003],[1504411200,40199.925300000003],[1504497600,40199.925300000003],[1504584000,40199.925300000003],[1504670400,40199.925300000003],[1504756800,40199.925300000003],[1504843200,40199.925300000003],[1504929600,40199.925300000003],[1505016000,40199.925300000003],[1505102400,40199.925300000003],[1505188800,40199.925300000003],[1505275200,40199.925300000003],[1505361600,40199.925300000003],[1505448000,40199.925300000003],[1505534400,40199.925300000003],[1505620800,40199.925300000003],[1505707200,40199.925300000003],[1505793600,40199.925300000003],[1505880000,40199.925300000003],[1505966400,40199.925300000003],[1506052800,40199.925300000003],[1506139200,40199.925300000003],[1506225600,40199.925300000003],[1506312000,40199.925300000003],[1506398400,40199.925300000003],[1506484800,40199.925300000003],[1506571200,40199.925300000003],[1506657600,40199.925300000003],[1506744000,40199.925300000003],[1506830400,40199.925300000003],[1506916800,40199.925300000003],[1507003200,40199.925300000003],[1507089600,40199.925300000003],[1507176000,40199.925300000003],[1507262400,40199.925300000003],[1507348800,40199.925300000003],[1507435200,40199.925300000003],[1507521600,40199.925300000003],[1507608000,40199.925300000003],[1507694400,40199.925300000003],[1507780800,40199.925300000003],[1507867200,40199.925300000003],[1507953600,40199.925300000003],[1508040000,40199.925300000003],[1508126400,40199.925300000003],[1508212800,40199.925300000003],[1508299200,40199.925300000003],[1508385600,40199.925300000003],[1508472000,40199.925300000003],[1508558400,40199.925300000003],[1508644800,40199.925300000003],[1508731200,40199.925300000003],[1508817600,40199.925300000003],[1508904000,40199.925300000003],[1508990400,40199.925300000003],[1509076800,40199.925300000003],[1509163200,40199.925300000003],[1509249600,40199.925300000003],[1509336000,40199.925300000003],[1509422400,40199.925300000003],[1509508800,40199.925300000003],[1509595200,40199.925300000003],[1509681600,40199.925300000003],[1509768000,40199.925300000003],[1509854400,40199.925300000003],[1509944400,40199.925300000003],[1510030800,40199.925300000003],[1510117200,40199.925300000003],[1510203600,40199.925300000003],[1510290000,40199.925300000003],[1510376400,40199.925300000003],[1510462800,40199.925300000003],[1510549200,40199.925300000003],[1510635600,40199.925300000003],[1510722000,40199.925300000003],[1510808400,40199.925300000003],[1510894800,40199.925300000003],[1510981200,40199.925300000003],[1511067600,40199.925300000003],[1511154000,40199.925300000003],[1511240400,40199.925300000003],[1511326800,40199.925300000003],[1511413200,40199.925300000003],[1511499600,40199.925300000003],[1511586000,40199.925300000003],[1511672400,40199.925300000003],[1511758800,40199.925300000003],[1511845200,40199.925300000003],[1511931600,40199.925300000003],[1512018000,40199.925300000003],[1512104400,40199.925300000003],[1512190800,40199.925300000003],[1512277200,40199.925300000003],[1512363600,40199.925300000003],[1512450000,40199.925300000003],[1512536400,40199.925300000003],[1512622800,40199.925300000003],[1512709200,40199.925300000003],[1512795600,40199.925300000003],[1512882000,40199.925300000003],[1512968400,40199.925300000003],[1513054800,40199.925300000003],[1513141200,40199.925300000003],[1513227600,40199.925300000003],[1513314000,40199.925300000003],[1513400400,40199.925300000003],[1513486800,40199.925300000003],[1513573200,40199.925300000003],[1513659600,40199.925300000003],[1513746000,40199.925300000003],[1513832400,40199.925300000003],[1513918800,40199.925300000003],[1514005200,40199.925300000003],[1514091600,40199.925300000003],[1514178000,40199.925300000003],[1514264400,40199.925300000003],[1514350800,40199.925300000003],[1514437200,40199.925300000003],[1514523600,40199.925300000003],[1514610000,40199.925300000003],[1514696400,40199.925300000003],[1514782800,40199.925300000003],[1514869200,40199.925300000003],[1514955600,40199.925300000003],[1515042000,40199.925300000003],[1515128400,40199.925300000003],[1515214800,40199.925300000003],[1515301200,40199.925300000003],[1515387600,40199.925300000003],[1515474000,40199.925300000003],[1515560400,40199.925300000003],[1515646800,40199.925300000003],[1515733200,40199.925300000003],[1515819600,40199.925300000003],[1515906000,40199.925300000003],[1515992400,40199.925300000003],[1516078800,40199.925300000003],[1516165200,40199.925300000003],[1516251600,40199.925300000003],[1516338000,40199.925300000003],[1516424400,40199.925300000003],[1516510800,40199.925300000003],[1516597200,40199.925300000003],[1516683600,40199.925300000003],[1516770000,40199.925300000003],[1516856400,40199.925300000003],[1516942800,40199.925300000003],[1517029200,40199.925300000003],[1517115600,40199.925300000003],[1517202000,40199.925300000003],[1517288400,40199.925300000003],[1517374800,40199.925300000003],[1517461200,40199.925300000003],[1517547600,40199.925300000003],[1517634000,40199.925300000003],[1517720400,40199.925300000003],[1517806800,40199.925300000003],[1517893200,40199.925300000003],[1517979600,40199.925300000003],[1518066000,40199.925300000003],[1518152400,40199.925300000003],[1518238800,40199.925300000003],[1518325200,40199.925300000003],[1518411600,40199.925300000003],[1518498000,40199.925300000003],[1518584400,40199.925300000003],[1518670800,40199.925300000003],[1518757200,40199.925300000003],[1518843600,40199.925300000003],[1518930000,40199.925300000003],[1519016400,40199.925300000003],[1519102800,40199.925300000003],[1519189200,40199.925300000003],[1519275600,40199.925300000003],[1519362000,40199.925300000003],[1519448400,40199.925300000003],[1519534800,40199.925300000003],[1519621200,40199.925300000003],[1519707600,40199.925300000003],[1519794000,40199.925300000003],[1519880400,40199.925300000003],[1519966800,40199.925300000003],[1520053200,40199.925300000003],[1520139600,40199.925300000003],[1520226000,40199.925300000003],[1520312400,40199.925300000003],[1520398800,40199.925300000003],[1520485200,40199.925300000003],[1520571600,40199.925300000003],[1520658000,40199.925300000003],[1520744400,40199.925300000003],[1520827200,40199.925300000003],[1520913600,40199.925300000003],[1521000000,40199.925300000003],[1521086400,40199.925300000003],[1521172800,40199.925300000003],[1521259200,40199.925300000003],[1521345600,40199.925300000003],[1521432000,40199.925300000003],[1521518400,40199.925300000003],[1521604800,40199.925300000003],[1521691200,40199.925300000003],[1521777600,40199.925300000003],[1521864000,40199.925300000003],[1521950400,40199.925300000003],[1522036800,40199.925300000003],[1522123200,40199.925300000003],[1522209600,40199.925300000003],[1522296000,40199.925300000003],[1522382400,40199.925300000003],[1522468800,40199.925300000003],[1522555200,40199.925300000003],[1522641600,40199.925300000003],[1522728000,40199.925300000003],[1522814400,40199.925300000003],[1522900800,40199.925300000003],[1522987200,40199.925300000003],[1523073600,40199.925300000003],[1523160000,40199.925300000003],[1523246400,40199.925300000003],[1523332800,40199.925300000003],[1523419200,40199.925300000003],[1523505600,40199.925300000003],[1523592000,40199.925300000003],[1523678400,40199.925300000003],[1523764800,40199.925300000003],[1523851200,40199.925300000003],[1523937600,40199.925300000003],[1524024000,40199.925300000003],[1524110400,40199.925300000003],[1524196800,40199.925300000003],[1524283200,40199.925300000003],[1524369600,40199.925300000003],[1524456000,40199.925300000003],[1524542400,40199.925300000003],[1524628800,40199.925300000003],[1524715200,40199.925300000003],[1524801600,40199.925300000003],[1524888000,40199.925300000003],[1524974400,40199.925300000003],[1525060800,40199.925300000003],[1525147200,40199.925300000003],[1525233600,40199.925300000003],[1525320000,40199.925300000003],[1525406400,40199.925300000003],[1525492800,40199.925300000003],[1525579200,40199.925300000003],[1525665600,40199.925300000003],[1525752000,40199.925300000003],[1525838400,40199.925300000003],[1525924800,40199.925300000003],[1526011200,40199.925300000003],[1526097600,40199.925300000003],[1526184000,40199.925300000003],[1526270400,40199.925300000003],[1526356800,40199.925300000003],[1526443200,40199.925300000003],[1526529600,40199.925300000003],[1526616000,40199.925300000003],[1526702400,40199.925300000003],[1526788800,40199.925300000003],[1526875200,40199.925300000003],[1526961600,40199.925300000003],[1527048000,40199.925300000003],[1527134400,40199.925300000003],[1527220800,40199.925300000003],[1527307200,40199.925300000003],[1527393600,40199.925300000003],[1527480000,40199.925300000003],[1527566400,40199.925300000003],[1527652800,40199.925300000003],[1527739200,40199.925300000003],[1527825600,40199.925300000003],[1527912000,40199.925300000003],[1527998400,40199.925300000003],[1528084800,40199.925300000003],[1528171200,40199.925300000003],[1528257600,40199.925300000003],[1528344000,40199.925300000003],[1528430400,40199.925300000003],[1528516800,40199.925300000003],[1528603200,40199.925300000003],[1528689600,40199.925300000003],[1528776000,40199.925300000003],[1528862400,40199.925300000003],[1528948800,40199.925300000003],[1529035200,40199.925300000003],[1529121600,40199.925300000003],[1529208000,40199.925300000003],[1529294400,40199.925300000003],[1529380800,40199.925300000003],[1529467200,40199.925300000003],[1529553600,40199.925300000003],[1529640000,40199.925300000003],[1529726400,40199.925300000003],[1529812800,40199.925300000003],[1529899200,40199.925300000003],[1529985600,40199.925300000003],[1530072000,40199.925300000003],[1530158400,40199.925300000003],[1530244800,40199.925300000003],[1530331200,40199.925300000003],[1530417600,40199.925300000003],[1530504000,40199.925300000003],[1530590400,42138.269800000002],[1530676800,42138.269800000002],[1530763200,42138.269800000002],[1530849600,42138.269800000002],[1530936000,42138.269800000002],[1531022400,42138.269800000002],[1531108800,42138.269800000002],[1531195200,42138.269800000002],[1531281600,42138.269800000002],[1531368000,42138.269800000002],[1531454400,42138.269800000002],[1531540800,42138.269800000002],[1531627200,42138.269800000002],[1531713600,42138.269800000002],[1531800000,42138.269800000002],[1531886400,42138.269800000002],[1531972800,42138.269800000002],[1532059200,42138.269800000002],[1532145600,42138.269800000002],[1532232000,42138.269800000002],[1532318400,42138.269800000002],[1532404800,42138.269800000002],[1532491200,42138.269800000002],[1532577600,42138.269800000002],[1532664000,42138.269800000002],[1532750400,42138.269800000002],[1532836800,42138.269800000002],[1532923200,42138.269800000002],[1533009600,42138.269800000002],[1533096000,42138.269800000002],[1533182400,42138.269800000002],[1533268800,42138.269800000002],[1533355200,42138.269800000002],[1533441600,42138.269800000002],[1533528000,42138.269800000002],[1533614400,42138.269800000002],[1533700800,42138.269800000002],[1533787200,42138.269800000002],[1533873600,42138.269800000002],[1533960000,42138.269800000002],[1534046400,42138.269800000002],[1534132800,42138.269800000002],[1534219200,42138.269800000002],[1534305600,42138.269800000002],[1534392000,42138.269800000002],[1534478400,42138.269800000002],[1534564800,42138.269800000002],[1534651200,42138.269800000002],[1534737600,42138.269800000002],[1534824000,42138.269800000002],[1534910400,42138.269800000002],[1534996800,42138.269800000002],[1535083200,42138.269800000002],[1535169600,42138.269800000002],[1535256000,42138.269800000002],[1535342400,42138.269800000002],[1535428800,42138.269800000002],[1535515200,42138.269800000002],[1535601600,42138.269800000002],[1535688000,42138.269800000002],[1535774400,42138.269800000002],[1535860800,42138.269800000002],[1535947200,42138.269800000002],[1536033600,42138.269800000002],[1536120000,42138.269800000002],[1536206400,42138.269800000002],[1536292800,42138.269800000002],[1536379200,42138.269800000002],[1536465600,42138.269800000002],[1536552000,42138.269800000002],[1536638400,42138.269800000002],[1536724800,42138.269800000002],[1536811200,42138.269800000002],[1536897600,42138.269800000002],[1536984000,42138.269800000002],[1537070400,42138.269800000002],[1537156800,42138.269800000002],[1537243200,42138.269800000002],[1537329600,42138.269800000002],[1537416000,42138.269800000002],[1537502400,42138.269800000002],[1537588800,42138.269800000002],[1537675200,42138.269800000002],[1537761600,42138.269800000002],[1537848000,42138.269800000002],[1537934400,42138.269800000002],[1538020800,42138.269800000002],[1538107200,42138.269800000002],[1538193600,42138.269800000002],[1538280000,42138.269800000002],[1538366400,42138.269800000002],[1538452800,42138.269800000002],[1538539200,42138.269800000002],[1538625600,42138.269800000002],[1538712000,42138.269800000002],[1538798400,42138.269800000002],[1538884800,42138.269800000002],[1538971200,42138.269800000002],[1539057600,42138.269800000002],[1539144000,42138.269800000002],[1539230400,42138.269800000002],[1539316800,42138.269800000002],[1539403200,42138.269800000002],[1539489600,42138.269800000002],[1539576000,42138.269800000002],[1539662400,42138.269800000002],[1539748800,42138.269800000002],[1539835200,42138.269800000002],[1539921600,42138.269800000002],[1540008000,42138.269800000002],[1540094400,42138.269800000002],[1540180800,42138.269800000002],[1540267200,42138.269800000002],[1540353600,42138.269800000002],[1540440000,42138.269800000002],[1540526400,42138.269800000002],[1540612800,42138.269800000002],[1540699200,42138.269800000002],[1540785600,42138.269800000002],[1540872000,42138.269800000002],[1540958400,42138.269800000002],[1541044800,42138.269800000002],[1541131200,42138.269800000002],[1541217600,42138.269800000002],[1541304000,42138.269800000002],[1541394000,42138.269800000002],[1541480400,42138.269800000002],[1541566800,42138.269800000002],[1541653200,42138.269800000002],[1541739600,42138.269800000002],[1541826000,42138.269800000002],[1541912400,42138.269800000002],[1541998800,42138.269800000002],[1542085200,42138.269800000002],[1542171600,42138.269800000002],[1542258000,42138.269800000002],[1542344400,42138.269800000002],[1542430800,42138.269800000002],[1542517200,42138.269800000002],[1542603600,42138.269800000002],[1542690000,42138.269800000002],[1542776400,42138.269800000002],[1542862800,42138.269800000002],[1542949200,42138.269800000002],[1543035600,42138.269800000002],[1543122000,42138.269800000002],[1543208400,42138.269800000002],[1543294800,42138.269800000002],[1543381200,42138.269800000002],[1543467600,42138.269800000002],[1543554000,42138.269800000002],[1543640400,42138.269800000002],[1543726800,42138.269800000002],[1543813200,42138.269800000002],[1543899600,42138.269800000002],[1543986000,42138.269800000002],[1544072400,42138.269800000002],[1544158800,42138.269800000002],[1544245200,42138.269800000002],[1544331600,42138.269800000002],[1544418000,42138.269800000002],[1544504400,42138.269800000002],[1544590800,42138.269800000002],[1544677200,42138.269800000002],[1544763600,42138.269800000002],[1544850000,42138.269800000002],[1544936400,42138.269800000002],[1545022800,42138.269800000002],[1545109200,42138.269800000002],[1545195600,42138.269800000002],[1545282000,42138.269800000002],[1545368400,42138.269800000002],[1545454800,42138.269800000002],[1545541200,42138.269800000002],[1545627600,42138.269800000002],[1545714000,42138.269800000002],[1545800400,42138.269800000002],[1545886800,42138.269800000002],[1545973200,42138.269800000002],[1546059600,42138.269800000002],[1546146000,42138.269800000002],[1546232400,42138.269800000002],[1546318800,42138.269800000002],[1546405200,42138.269800000002],[1546491600,42138.269800000002],[1546578000,42138.269800000002],[1546664400,42138.269800000002],[1546750800,42138.269800000002],[1546837200,42138.269800000002],[1546923600,42138.269800000002],[1547010000,42138.269800000002],[1547096400,42138.269800000002],[1547182800,42138.269800000002],[1547269200,42138.269800000002],[1547355600,42138.269800000002],[1547442000,42138.269800000002],[1547528400,42138.269800000002],[1547614800,42138.269800000002],[1547701200,42138.269800000002],[1547787600,42138.269800000002],[1547874000,42138.269800000002],[1547960400,42138.269800000002],[1548046800,42138.269800000002],[1548133200,42138.269800000002],[1548219600,42138.269800000002],[1548306000,42138.269800000002],[1548392400,42138.269800000002],[1548478800,42138.269800000002],[1548565200,42138.269800000002],[1548651600,42138.269800000002],[1548738000,42138.269800000002],[1548824400,42138.269800000002],[1548910800,42138.269800000002],[1548997200,42138.269800000002],[1549083600,42138.269800000002],[1549170000,42138.269800000002],[1549256400,42138.269800000002],[1549342800,42138.269800000002],[1549429200,42138.269800000002],[1549515600,42138.269800000002],[1549602000,42138.269800000002],[1549688400,42138.269800000002],[1549774800,42138.269800000002],[1549861200,42138.269800000002],[1549947600,42138.269800000002],[1550034000,42138.269800000002],[1550120400,42138.269800000002],[1550206800,42138.269800000002],[1550293200,42138.269800000002],[1550379600,42138.269800000002],[1550466000,42138.269800000002],[1550552400,42138.269800000002],[1550638800,42138.269800000002],[1550725200,42138.269800000002],[1550811600,42138.269800000002],[1550898000,42138.269800000002],[1550984400,42138.269800000002],[1551070800,42138.269800000002],[1551157200,42138.269800000002],[1551243600,42138.269800000002],[1551330000,42138.269800000002],[1551416400,42138.269800000002],[1551502800,42138.269800000002],[1551589200,42138.269800000002],[1551675600,42138.269800000002],[1551762000,42138.269800000002],[1551848400,42138.269800000002],[1551934800,42138.269800000002],[1552021200,42138.269800000002],[1552107600,42138.269800000002],[1552194000,42138.269800000002],[1552276800,42138.269800000002],[1552363200,42138.269800000002],[1552449600,42138.269800000002],[1552536000,42138.269800000002],[1552622400,42138.269800000002],[1552708800,42138.269800000002],[1552795200,42138.269800000002],[1552881600,42138.269800000002],[1552968000,42138.269800000002],[1553054400,42138.269800000002],[1553140800,42138.269800000002],[1553227200,42138.269800000002],[1553313600,42138.269800000002],[1553400000,42138.269800000002],[1553486400,42138.269800000002],[1553572800,42138.269800000002],[1553659200,42138.269800000002],[1553745600,42138.269800000002],[1553832000,42138.269800000002],[1553918400,42138.269800000002],[1554004800,42138.269800000002],[1554091200,42138.269800000002],[1554177600,42138.269800000002],[1554264000,42138.269800000002],[1554350400,42138.269800000002],[1554436800,42138.269800000002],[1554523200,42138.269800000002],[1554609600,42138.269800000002],[1554696000,42138.269800000002],[1554782400,42138.269800000002],[1554868800,42138.269800000002],[1554955200,42138.269800000002],[1555041600,42138.269800000002],[1555128000,42138.269800000002],[1555214400,42138.269800000002],[1555300800,42138.269800000002],[1555387200,42138.269800000002],[1555473600,42138.269800000002],[1555560000,42138.269800000002],[1555646400,42138.269800000002],[1555732800,42138.269800000002],[1555819200,42138.269800000002],[1555905600,42138.269800000002],[1555992000,42138.269800000002],[1556078400,42138.269800000002],[1556164800,42138.269800000002],[1556251200,42138.269800000002],[1556337600,42138.269800000002],[1556424000,42138.269800000002],[1556510400,42138.269800000002],[1556596800,42138.269800000002],[1556683200,42138.269800000002],[1556769600,42138.269800000002],[1556856000,42138.269800000002],[1556942400,42138.269800000002],[1557028800,42138.269800000002],[1557115200,42138.269800000002],[1557201600,42138.269800000002],[1557288000,42138.269800000002],[1557374400,42138.269800000002],[1557460800,42138.269800000002],[1557547200,42138.269800000002],[1557633600,42138.269800000002],[1557720000,42138.269800000002],[1557806400,42138.269800000002],[1557892800,42138.269800000002],[1557979200,42138.269800000002],[1558065600,42138.269800000002],[1558152000,42138.269800000002],[1558238400,42138.269800000002],[1558324800,42138.269800000002],[1558411200,42138.269800000002],[1558497600,42138.269800000002],[1558584000,42138.269800000002],[1558670400,42138.269800000002],[1558756800,42138.269800000002],[1558843200,42138.269800000002],[1558929600,42138.269800000002],[1559016000,42138.269800000002],[1559102400,42138.269800000002],[1559188800,42138.269800000002],[1559275200,42138.269800000002],[1559361600,42138.269800000002],[1559448000,42138.269800000002],[1559534400,42138.269800000002],[1559620800,42138.269800000002],[1559707200,42138.269800000002],[1559793600,42138.269800000002],[1559880000,42138.269800000002],[1559966400,42138.269800000002],[1560052800,42138.269800000002],[1560139200,42138.269800000002],[1560225600,42138.269800000002],[1560312000,42138.269800000002],[1560398400,42138.269800000002],[1560484800,42138.269800000002],[1560571200,42138.269800000002],[1560657600,42138.269800000002],[1560744000,42138.269800000002],[1560830400,42138.269800000002],[1560916800,42138.269800000002],[1561003200,42138.269800000002],[1561089600,42138.269800000002],[1561176000,42138.269800000002],[1561262400,42138.269800000002],[1561348800,42138.269800000002],[1561435200,42138.269800000002],[1561521600,42138.269800000002],[1561608000,42138.269800000002],[1561694400,42138.269800000002],[1561780800,42138.269800000002],[1561867200,42138.269800000002],[1561953600,42138.269800000002],[1562040000,43015.979599999999],[1562126400,43015.979599999999],[1562212800,43015.979599999999],[1562299200,43015.979599999999],[1562385600,43015.979599999999],[1562472000,43015.979599999999],[1562558400,43015.979599999999],[1562644800,43015.979599999999],[1562731200,43015.979599999999],[1562817600,43015.979599999999],[1562904000,43015.979599999999],[1562990400,43015.979599999999],[1563076800,43015.979599999999],[1563163200,43015.979599999999],[1563249600,43015.979599999999],[1563336000,43015.979599999999],[1563422400,43015.979599999999],[1563508800,43015.979599999999],[1563595200,43015.979599999999],[1563681600,43015.979599999999],[1563768000,43015.979599999999],[1563854400,43015.979599999999],[1563940800,43015.979599999999],[1564027200,43015.979599999999],[1564113600,43015.979599999999],[1564200000,43015.979599999999],[1564286400,43015.979599999999],[1564372800,43015.979599999999],[1564459200,43015.979599999999],[1564545600,43015.979599999999],[1564632000,43015.979599999999],[1564718400,43015.979599999999],[1564804800,43015.979599999999],[1564891200,43015.979599999999],[1564977600,43015.979599999999],[1565064000,43015.979599999999],[1565150400,43015.979599999999],[1565236800,43015.979599999999],[1565323200,43015.979599999999],[1565409600,43015.979599999999],[1565496000,43015.979599999999],[1565582400,43015.979599999999],[1565668800,43015.979599999999],[1565755200,43015.979599999999],[1565841600,43015.979599999999],[1565928000,43015.979599999999],[1566014400,43015.979599999999],[1566100800,43015.979599999999],[1566187200,43015.979599999999],[1566273600,43015.979599999999],[1566360000,43015.979599999999],[1566446400,43015.979599999999],[1566532800,43015.979599999999],[1566619200,43015.979599999999],[1566705600,43015.979599999999],[1566792000,43015.979599999999],[1566878400,43015.979599999999],[1566964800,43015.979599999999],[1567051200,43015.979599999999],[1567137600,43015.979599999999],[1567224000,43015.979599999999],[1567310400,43015.979599999999],[1567396800,43015.979599999999],[1567483200,43015.979599999999],[1567569600,43015.979599999999],[1567656000,43015.979599999999],[1567742400,43015.979599999999],[1567828800,43015.979599999999],[1567915200,43015.979599999999],[1568001600,43015.979599999999],[1568088000,43015.979599999999],[1568174400,43015.979599999999],[1568260800,43015.979599999999],[1568347200,43015.979599999999],[1568433600,43015.979599999999],[1568520000,43015.979599999999],[1568606400,43015.979599999999],[1568692800,43015.979599999999],[1568779200,43015.979599999999],[1568865600,43015.979599999999],[1568952000,43015.979599999999],[1569038400,43015.979599999999],[1569124800,43015.979599999999],[1569211200,43015.979599999999],[1569297600,43015.979599999999],[1569384000,43015.979599999999],[1569470400,43015.979599999999],[1569556800,43015.979599999999],[1569643200,43015.979599999999],[1569729600,43015.979599999999],[1569816000,43015.979599999999],[1569902400,43015.979599999999],[1569988800,43015.979599999999],[1570075200,43015.979599999999],[1570161600,43015.979599999999],[1570248000,43015.979599999999],[1570334400,43015.979599999999],[1570420800,43015.979599999999],[1570507200,43015.979599999999],[1570593600,43015.979599999999],[1570680000,43015.979599999999],[1570766400,43015.979599999999],[1570852800,43015.979599999999],[1570939200,43015.979599999999],[1571025600,43015.979599999999],[1571112000,43015.979599999999],[1571198400,43015.979599999999],[1571284800,43015.979599999999],[1571371200,43015.979599999999],[1571457600,43015.979599999999],[1571544000,43015.979599999999],[1571630400,43015.979599999999],[1571716800,43015.979599999999],[1571803200,43015.979599999999],[1571889600,43015.979599999999],[1571976000,43015.979599999999],[1572062400,43015.979599999999],[1572148800,43015.979599999999],[1572235200,43015.979599999999],[1572321600,43015.979599999999],[1572408000,43015.979599999999],[1572494400,43015.979599999999],[1572580800,43015.979599999999],[1572667200,43015.979599999999],[1572753600,43015.979599999999],[1572843600,43015.979599999999],[1572930000,43015.979599999999],[1573016400,43015.979599999999],[1573102800,43015.979599999999],[1573189200,43015.979599999999],[1573275600,43015.979599999999],[1573362000,43015.979599999999],[1573448400,43015.979599999999],[1573534800,43015.979599999999],[1573621200,43015.979599999999],[1573707600,43015.979599999999],[1573794000,43015.979599999999],[1573880400,43015.979599999999],[1573966800,43015.979599999999],[1574053200,43015.979599999999],[1574139600,43015.979599999999],[1574226000,43015.979599999999],[1574312400,43015.979599999999],[1574398800,43015.979599999999],[1574485200,43015.979599999999],[1574571600,43015.979599999999],[1574658000,43015.979599999999],[1574744400,43015.979599999999],[1574830800,43015.979599999999],[1574917200,43015.979599999999],[1575003600,43015.979599999999],[1575090000,43015.979599999999],[1575176400,43015.979599999999],[1575262800,43015.979599999999],[1575349200,43015.979599999999],[1575435600,43015.979599999999],[1575522000,43015.979599999999],[1575608400,43015.979599999999],[1575694800,43015.979599999999],[1575781200,43015.979599999999],[1575867600,43015.979599999999],[1575954000,43015.979599999999],[1576040400,43015.979599999999],[1576126800,43015.979599999999],[1576213200,43015.979599999999],[1576299600,43015.979599999999],[1576386000,43015.979599999999],[1576472400,43015.979599999999],[1576558800,43015.979599999999],[1576645200,43015.979599999999],[1576731600,43015.979599999999],[1576818000,43015.979599999999],[1576904400,43015.979599999999],[1576990800,43015.979599999999],[1577077200,43015.979599999999],[1577163600,43015.979599999999],[1577250000,43015.979599999999],[1577336400,43015.979599999999],[1577422800,43015.979599999999],[1577509200,43015.979599999999],[1577595600,43015.979599999999],[1577682000,43015.979599999999],[1577768400,43015.979599999999],[1577854800,43015.979599999999],[1577941200,43015.979599999999],[1578027600,43015.979599999999],[1578114000,43015.979599999999],[1578200400,43015.979599999999],[1578286800,43015.979599999999],[1578373200,43015.979599999999],[1578459600,43015.979599999999],[1578546000,43015.979599999999],[1578632400,43015.979599999999],[1578718800,43015.979599999999],[1578805200,43015.979599999999],[1578891600,43015.979599999999],[1578978000,43015.979599999999],[1579064400,43015.979599999999],[1579150800,43015.979599999999],[1579237200,43015.979599999999],[1579323600,43015.979599999999],[1579410000,43015.979599999999],[1579496400,43015.979599999999],[1579582800,43015.979599999999],[1579669200,43015.979599999999],[1579755600,43015.979599999999],[1579842000,43015.979599999999],[1579928400,43015.979599999999],[1580014800,43015.979599999999],[1580101200,43015.979599999999],[1580187600,43015.979599999999],[1580274000,43015.979599999999],[1580360400,43015.979599999999],[1580446800,43015.979599999999],[1580533200,43015.979599999999],[1580619600,43015.979599999999],[1580706000,43015.979599999999],[1580792400,43015.979599999999],[1580878800,43015.979599999999],[1580965200,43015.979599999999],[1581051600,43015.979599999999],[1581138000,43015.979599999999],[1581224400,43015.979599999999],[1581310800,43015.979599999999],[1581397200,43015.979599999999],[1581483600,43015.979599999999],[1581570000,43015.979599999999],[1581656400,43015.979599999999],[1581742800,43015.979599999999],[1581829200,43015.979599999999],[1581915600,43015.979599999999],[1582002000,43015.979599999999],[1582088400,43015.979599999999],[1582174800,43015.979599999999],[1582261200,43015.979599999999],[1582347600,43015.979599999999],[1582434000,43015.979599999999],[1582520400,43015.979599999999],[1582606800,43015.979599999999],[1582693200,43015.979599999999],[1582779600,43015.979599999999],[1582866000,43015.979599999999],[1582952400,43015.979599999999],[1583038800,43015.979599999999],[1583125200,43015.979599999999],[1583211600,43015.979599999999],[1583298000,43015.979599999999],[1583384400,43015.979599999999],[1583470800,43015.979599999999],[1583557200,43015.979599999999],[1583643600,43015.979599999999],[1583726400,43015.979599999999],[1583812800,43015.979599999999],[1583899200,43015.979599999999],[1583985600,43015.979599999999],[1584072000,43015.979599999999],[1584158400,43015.979599999999],[1584244800,43015.979599999999],[1584331200,43015.979599999999],[1584417600,43015.979599999999],[1584504000,43015.979599999999],[1584590400,43015.979599999999],[1584676800,43015.979599999999],[1584763200,43015.979599999999],[1584849600,43015.979599999999],[1584936000,43015.979599999999],[1585022400,43015.979599999999],[1585108800,43015.979599999999],[1585195200,43015.979599999999],[1585281600,43015.979599999999],[1585368000,43015.979599999999],[1585454400,43015.979599999999],[1585540800,43015.979599999999],[1585627200,43015.979599999999],[1585713600,43015.979599999999],[1585800000,43015.979599999999],[1585886400,43015.979599999999],[1585972800,43015.979599999999],[1586059200,43015.979599999999],[1586145600,43015.979599999999],[1586232000,43015.979599999999],[1586318400,43015.979599999999],[1586404800,43015.979599999999],[1586491200,43015.979599999999],[1586577600,43015.979599999999],[1586664000,43015.979599999999],[1586750400,43015.979599999999],[1586836800,43015.979599999999],[1586923200,43015.979599999999],[1587009600,43015.979599999999],[1587096000,43015.979599999999],[1587182400,43015.979599999999],[1587268800,43015.979599999999],[1587355200,43015.979599999999],[1587441600,43015.979599999999],[1587528000,43015.979599999999],[1587614400,43015.979599999999],[1587700800,43015.979599999999],[1587787200,43015.979599999999],[1587873600,43015.979599999999],[1587960000,43015.979599999999],[1588046400,43015.979599999999],[1588132800,43015.979599999999],[1588219200,43015.979599999999],[1588305600,43015.979599999999],[1588392000,43015.979599999999],[1588478400,43015.979599999999],[1588564800,43015.979599999999],[1588651200,43015.979599999999],[1588737600,43015.979599999999],[1588824000,43015.979599999999],[1588910400,43015.979599999999],[1588996800,43015.979599999999],[1589083200,43015.979599999999],[1589169600,43015.979599999999],[1589256000,43015.979599999999],[1589342400,43015.979599999999],[1589428800,43015.979599999999],[1589515200,43015.979599999999],[1589601600,43015.979599999999],[1589688000,43015.979599999999],[1589774400,43015.979599999999],[1589860800,43015.979599999999],[1589947200,43015.979599999999],[1590033600,43015.979599999999],[1590120000,43015.979599999999],[1590206400,43015.979599999999],[1590292800,43015.979599999999],[1590379200,43015.979599999999],[1590465600,43015.979599999999],[1590552000,43015.979599999999],[1590638400,43015.979599999999],[1590724800,43015.979599999999],[1590811200,43015.979599999999],[1590897600,43015.979599999999],[1590984000,43015.979599999999],[1591070400,43015.979599999999],[1591156800,43015.979599999999],[1591243200,43015.979599999999],[1591329600,43015.979599999999],[1591416000,43015.979599999999],[1591502400,43015.979599999999],[1591588800,43015.979599999999],[1591675200,43015.979599999999],[1591761600,43015.979599999999],[1591848000,43015.979599999999],[1591934400,43015.979599999999],[1592020800,43015.979599999999],[1592107200,43015.979599999999],[1592193600,43015.979599999999],[1592280000,43015.979599999999],[1592366400,43015.979599999999],[1592452800,43015.979599999999],[1592539200,43015.979599999999],[1592625600,43015.979599999999],[1592712000,43015.979599999999],[1592798400,43015.979599999999],[1592884800,43015.979599999999],[1592971200,43015.979599999999],[1593057600,43015.979599999999],[1593144000,43015.979599999999],[1593230400,43015.979599999999],[1593316800,43015.979599999999],[1593403200,43015.979599999999],[1593489600,43015.979599999999],[1593576000,43015.979599999999],[1593662400,44626.962299999999],[1593748800,44626.962299999999],[1593835200,44626.962299999999],[1593921600,44626.962299999999],[1594008000,44626.962299999999],[1594094400,44626.962299999999],[1594180800,44626.962299999999],[1594267200,44626.962299999999],[1594353600,44626.962299999999],[1594440000,44626.962299999999],[1594526400,44626.962299999999],[1594612800,44626.962299999999],[1594699200,44626.962299999999],[1594785600,44626.962299999999],[1594872000,44626.962299999999],[1594958400,44626.962299999999],[1595044800,44626.962299999999],[1595131200,44626.962299999999],[1595217600,44626.962299999999],[1595304000,44626.962299999999],[1595390400,44626.962299999999],[1595476800,44626.962299999999],[1595563200,44626.962299999999],[1595649600,44626.962299999999],[1595736000,44626.962299999999],[1595822400,44626.962299999999],[1595908800,44626.962299999999],[1595995200,44626.962299999999],[1596081600,44626.962299999999],[1596168000,44626.962299999999],[1596254400,44626.962299999999],[1596340800,44626.962299999999],[1596427200,44626.962299999999],[1596513600,44626.962299999999],[1596600000,44626.962299999999],[1596686400,44626.962299999999],[1596772800,44626.962299999999],[1596859200,44626.962299999999],[1596945600,44626.962299999999],[1597032000,44626.962299999999],[1597118400,44626.962299999999],[1597204800,44626.962299999999],[1597291200,44626.962299999999],[1597377600,44626.962299999999],[1597464000,44626.962299999999],[1597550400,44626.962299999999],[1597636800,44626.962299999999],[1597723200,44626.962299999999],[1597809600,44626.962299999999],[1597896000,44626.962299999999],[1597982400,44626.962299999999],[1598068800,44626.962299999999],[1598155200,44626.962299999999],[1598241600,44626.962299999999],[1598328000,44626.962299999999],[1598414400,44626.962299999999],[1598500800,44626.962299999999],[1598587200,44626.962299999999],[1598673600,44626.962299999999],[1598760000,44626.962299999999],[1598846400,44626.962299999999],[1598932800,44626.962299999999],[1599019200,44626.962299999999],[1599105600,44626.962299999999],[1599192000,44626.962299999999],[1599278400,44626.962299999999],[1599364800,44626.962299999999],[1599451200,44626.962299999999],[1599537600,44626.962299999999],[1599624000,44626.962299999999],[1599710400,44626.962299999999],[1599796800,44626.962299999999],[1599883200,44626.962299999999],[1599969600,44626.962299999999],[1600056000,44626.962299999999],[1600142400,44626.962299999999],[1600228800,44626.962299999999],[1600315200,44626.962299999999],[1600401600,44626.962299999999],[1600488000,44626.962299999999],[1600574400,44626.962299999999],[1600660800,44626.962299999999],[1600747200,44626.962299999999],[1600833600,44626.962299999999],[1600920000,44626.962299999999],[1601006400,44626.962299999999],[1601092800,44626.962299999999],[1601179200,44626.962299999999],[1601265600,44626.962299999999],[1601352000,44626.962299999999],[1601438400,44626.962299999999],[1601524800,44626.962299999999],[1601611200,44626.962299999999],[1601697600,44626.962299999999],[1601784000,44626.962299999999],[1601870400,44626.962299999999],[1601956800,44626.962299999999],[1602043200,44626.962299999999],[1602129600,44626.962299999999],[1602216000,44626.962299999999],[1602302400,44626.962299999999],[1602388800,44626.962299999999],[1602475200,44626.962299999999],[1602561600,44626.962299999999],[1602648000,44626.962299999999],[1602734400,44626.962299999999],[1602820800,44626.962299999999],[1602907200,44626.962299999999],[1602993600,44626.962299999999],[1603080000,44626.962299999999],[1603166400,44626.962299999999],[1603252800,44626.962299999999],[1603339200,44626.962299999999],[1603425600,44626.962299999999],[1603512000,44626.962299999999],[1603598400,44626.962299999999],[1603684800,44626.962299999999],[1603771200,44626.962299999999],[1603857600,44626.962299999999],[1603944000,44626.962299999999],[1604030400,44626.962299999999],[1604116800,44626.962299999999],[1604203200,44626.962299999999],[1604293200,44626.962299999999],[1604379600,44626.962299999999],[1604466000,44626.962299999999],[1604552400,44626.962299999999],[1604638800,44626.962299999999],[1604725200,44626.962299999999],[1604811600,44626.962299999999],[1604898000,44626.962299999999],[1604984400,44626.962299999999],[1605070800,44626.962299999999],[1605157200,44626.962299999999],[1605243600,44626.962299999999],[1605330000,44626.962299999999],[1605416400,44626.962299999999],[1605502800,44626.962299999999],[1605589200,44626.962299999999],[1605675600,44626.962299999999],[1605762000,44626.962299999999],[1605848400,44626.962299999999],[1605934800,44626.962299999999],[1606021200,44626.962299999999],[1606107600,44626.962299999999],[1606194000,44626.962299999999],[1606280400,44626.962299999999],[1606366800,44626.962299999999],[1606453200,44626.962299999999],[1606539600,44626.962299999999],[1606626000,44626.962299999999],[1606712400,44626.962299999999],[1606798800,44626.962299999999],[1606885200,44626.962299999999],[1606971600,44626.962299999999],[1607058000,44626.962299999999],[1607144400,44626.962299999999],[1607230800,44626.962299999999],[1607317200,44626.962299999999],[1607403600,44626.962299999999],[1607490000,44626.962299999999],[1607576400,44626.962299999999],[1607662800,44626.962299999999],[1607749200,44626.962299999999],[1607835600,44626.962299999999],[1607922000,44626.962299999999],[1608008400,44626.962299999999],[1608094800,44626.962299999999],[1608181200,44626.962299999999],[1608267600,44626.962299999999],[1608354000,44626.962299999999],[1608440400,44626.962299999999],[1608526800,44626.962299999999],[1608613200,44626.962299999999],[1608699600,44626.962299999999],[1608786000,44626.962299999999],[1608872400,44626.962299999999],[1608958800,44626.962299999999],[1609045200,44626.962299999999],[1609131600,44626.962299999999],[1609218000,44626.962299999999],[1609304400,44626.962299999999],[1609390800,44626.962299999999],[1609477200,44626.962299999999],[1609563600,44626.962299999999],[1609650000,44626.962299999999],[1609736400,44626.962299999999],[1609822800,44626.962299999999],[1609909200,44626.962299999999],[1609995600,44626.962299999999],[1610082000,44626.962299999999],[1610168400,44626.962299999999],[1610254800,44626.962299999999],[1610341200,44626.962299999999],[1610427600,44626.962299999999],[1610514000,44626.962299999999],[1610600400,44626.962299999999],[1610686800,44626.962299999999],[1610773200,44626.962299999999],[1610859600,44626.962299999999],[1610946000,44626.962299999999],[1611032400,44626.962299999999],[1611118800,44626.962299999999],[1611205200,44626.962299999999],[1611291600,44626.962299999999],[1611378000,44626.962299999999],[1611464400,44626.962299999999],[1611550800,44626.962299999999],[1611637200,44626.962299999999],[1611723600,44626.962299999999],[1611810000,44626.962299999999],[1611896400,44626.962299999999],[1611982800,44626.962299999999],[1612069200,44626.962299999999],[1612155600,44626.962299999999],[1612242000,44626.962299999999],[1612328400,44626.962299999999],[1612414800,44626.962299999999],[1612501200,44626.962299999999],[1612587600,44626.962299999999],[1612674000,44626.962299999999],[1612760400,44626.962299999999],[1612846800,44626.962299999999],[1612933200,44626.962299999999],[1613019600,44626.962299999999],[1613106000,44626.962299999999],[1613192400,44626.962299999999],[1613278800,44626.962299999999],[1613365200,44626.962299999999],[1613451600,44626.962299999999],[1613538000,44626.962299999999],[1613624400,44626.962299999999],[1613710800,44626.962299999999],[1613797200,44626.962299999999],[1613883600,44626.962299999999],[1613970000,44626.962299999999],[1614056400,44626.962299999999],[1614142800,44626.962299999999],[1614229200,44626.962299999999],[1614315600,44626.962299999999],[1614402000,44626.962299999999],[1614488400,44626.962299999999],[1614574800,44626.962299999999],[1614661200,44626.962299999999],[1614747600,44626.962299999999],[1614834000,44626.962299999999],[1614920400,44626.962299999999],[1615006800,44626.962299999999],[1615093200,44626.962299999999],[1615179600,44626.962299999999],[1615266000,44626.962299999999],[1615352400,44626.962299999999],[1615438800,44626.962299999999],[1615525200,44626.962299999999],[1615611600,44626.962299999999],[1615698000,44626.962299999999],[1615780800,44626.962299999999],[1615867200,44626.962299999999],[1615953600,44626.962299999999],[1616040000,44626.962299999999],[1616126400,44626.962299999999],[1616212800,44626.962299999999],[1616299200,44626.962299999999],[1616385600,44626.962299999999],[1616472000,44626.962299999999],[1616558400,44626.962299999999],[1616644800,44626.962299999999],[1616731200,44626.962299999999],[1616817600,44626.962299999999],[1616904000,44626.962299999999],[1616990400,44626.962299999999],[1617076800,44626.962299999999],[1617163200,44626.962299999999],[1617249600,44626.962299999999],[1617336000,44626.962299999999],[1617422400,44626.962299999999],[1617508800,44626.962299999999],[1617595200,44626.962299999999],[1617681600,44626.962299999999],[1617768000,44626.962299999999],[1617854400,44626.962299999999],[1617940800,44626.962299999999],[1618027200,44626.962299999999],[1618113600,44626.962299999999],[1618200000,44626.962299999999],[1618286400,44626.962299999999],[1618372800,44626.962299999999],[1618459200,44626.962299999999],[1618545600,44626.962299999999],[1618632000,44626.962299999999],[1618718400,44626.962299999999],[1618804800,44626.962299999999],[1618891200,44626.962299999999],[1618977600,44626.962299999999],[1619064000,44626.962299999999],[1619150400,44626.962299999999],[1619236800,44626.962299999999],[1619323200,44626.962299999999],[1619409600,44626.962299999999],[1619496000,44626.962299999999],[1619582400,44626.962299999999],[1619668800,44626.962299999999],[1619755200,44626.962299999999],[1619841600,44626.962299999999],[1619928000,44626.962299999999],[1620014400,44626.962299999999],[1620100800,44626.962299999999],[1620187200,44626.962299999999],[1620273600,44626.962299999999],[1620360000,44626.962299999999],[1620446400,44626.962299999999],[1620532800,44626.962299999999],[1620619200,44626.962299999999],[1620705600,44626.962299999999],[1620792000,44626.962299999999],[1620878400,44626.962299999999],[1620964800,44626.962299999999],[1621051200,44626.962299999999],[1621137600,44626.962299999999],[1621224000,44626.962299999999],[1621310400,44626.962299999999],[1621396800,44626.962299999999],[1621483200,44626.962299999999],[1621569600,44626.962299999999],[1621656000,44626.962299999999],[1621742400,44626.962299999999],[1621828800,44626.962299999999],[1621915200,44626.962299999999],[1622001600,44626.962299999999],[1622088000,44626.962299999999],[1622174400,44626.962299999999],[1622260800,44626.962299999999],[1622347200,44626.962299999999],[1622433600,44626.962299999999],[1622520000,44626.962299999999],[1622606400,44626.962299999999],[1622692800,44626.962299999999],[1622779200,44626.962299999999],[1622865600,44626.962299999999],[1622952000,44626.962299999999],[1623038400,44626.962299999999],[1623124800,44626.962299999999],[1623211200,44626.962299999999],[1623297600,44626.962299999999],[1623384000,44626.962299999999],[1623470400,44626.962299999999],[1623556800,44626.962299999999],[1623643200,44626.962299999999],[1623729600,44626.962299999999],[1623816000,44626.962299999999],[1623902400,44626.962299999999],[1623988800,44626.962299999999],[1624075200,44626.962299999999],[1624161600,44626.962299999999],[1624248000,44626.962299999999],[1624334400,44626.962299999999],[1624420800,44626.962299999999],[1624507200,44626.962299999999],[1624593600,44626.962299999999],[1624680000,44626.962299999999],[1624766400,44626.962299999999],[1624852800,44626.962299999999],[1624939200,44626.962299999999],[1625025600,44626.962299999999],[1625112000,44626.962299999999],[1625198400,44997.327700000002],[1625284800,44997.327700000002],[1625371200,44997.327700000002],[1625457600,44997.327700000002],[1625544000,44997.327700000002],[1625630400,44997.327700000002],[1625716800,44997.327700000002],[1625803200,44997.327700000002],[1625889600,44997.327700000002],[1625976000,44997.327700000002],[1626062400,44997.327700000002],[1626148800,44997.327700000002],[1626235200,44997.327700000002],[1626321600,44997.327700000002],[1626408000,44997.327700000002],[1626494400,44997.327700000002],[1626580800,44997.327700000002],[1626667200,44997.327700000002],[1626753600,44997.327700000002],[1626840000,44997.327700000002],[1626926400,44997.327700000002],[1627012800,44997.327700000002],[1627099200,44997.327700000002],[1627185600,44997.327700000002],[1627272000,44997.327700000002],[1627358400,44997.327700000002],[1627444800,44997.327700000002],[1627531200,44997.327700000002],[1627617600,44997.327700000002],[1627704000,44997.327700000002],[1627790400,44997.327700000002],[1627876800,44997.327700000002],[1627963200,44997.327700000002],[1628049600,44997.327700000002],[1628136000,44997.327700000002],[1628222400,44997.327700000002],[1628308800,44997.327700000002],[1628395200,44997.327700000002],[1628481600,44997.327700000002],[1628568000,44997.327700000002],[1628654400,44997.327700000002],[1628740800,44997.327700000002],[1628827200,44997.327700000002],[1628913600,44997.327700000002],[1629000000,44997.327700000002],[1629086400,44997.327700000002],[1629172800,44997.327700000002],[1629259200,44997.327700000002],[1629345600,44997.327700000002],[1629432000,44997.327700000002],[1629518400,44997.327700000002],[1629604800,44997.327700000002],[1629691200,44997.327700000002],[1629777600,44997.327700000002],[1629864000,44997.327700000002],[1629950400,44997.327700000002],[1630036800,44997.327700000002],[1630123200,44997.327700000002],[1630209600,44997.327700000002],[1630296000,44997.327700000002],[1630382400,44997.327700000002],[1630468800,44997.327700000002],[1630555200,44997.327700000002],[1630641600,44997.327700000002],[1630728000,44997.327700000002],[1630814400,44997.327700000002],[1630900800,44997.327700000002],[1630987200,44997.327700000002],[1631073600,44997.327700000002],[1631160000,44997.327700000002],[1631246400,44997.327700000002],[1631332800,44997.327700000002],[1631419200,44997.327700000002],[1631505600,44997.327700000002],[1631592000,44997.327700000002],[1631678400,44997.327700000002],[1631764800,44997.327700000002],[1631851200,44997.327700000002],[1631937600,44997.327700000002],[1632024000,44997.327700000002],[1632110400,44997.327700000002],[1632196800,44997.327700000002],[1632283200,44997.327700000002],[1632369600,44997.327700000002],[1632456000,44997.327700000002],[1632542400,44997.327700000002],[1632628800,44997.327700000002],[1632715200,44997.327700000002],[1632801600,44997.327700000002],[1632888000,44997.327700000002],[1632974400,44997.327700000002],[1633060800,44997.327700000002],[1633147200,44997.327700000002],[1633233600,44997.327700000002],[1633320000,44997.327700000002],[1633406400,44997.327700000002],[1633492800,44997.327700000002],[1633579200,44997.327700000002],[1633665600,44997.327700000002],[1633752000,44997.327700000002],[1633838400,44997.327700000002],[1633924800,44997.327700000002],[1634011200,44997.327700000002],[1634097600,44997.327700000002],[1634184000,44997.327700000002],[1634270400,44997.327700000002],[1634356800,44997.327700000002],[1634443200,44997.327700000002],[1634529600,44997.327700000002],[1634616000,44997.327700000002],[1634702400,44997.327700000002],[1634788800,44997.327700000002],[1634875200,44997.327700000002],[1634961600,44997.327700000002],[1635048000,44997.327700000002],[1635134400,44997.327700000002],[1635220800,44997.327700000002],[1635307200,44997.327700000002],[1635393600,44997.327700000002],[1635480000,44997.327700000002],[1635566400,44997.327700000002],[1635652800,44997.327700000002],[1635739200,44997.327700000002],[1635825600,44997.327700000002],[1635912000,44997.327700000002],[1635998400,44997.327700000002],[1636084800,44997.327700000002],[1636171200,44997.327700000002],[1636257600,44997.327700000002],[1636347600,44997.327700000002],[1636434000,44997.327700000002],[1636520400,44997.327700000002],[1636606800,44997.327700000002],[1636693200,44997.327700000002],[1636779600,44997.327700000002],[1636866000,44997.327700000002],[1636952400,44997.327700000002],[1637038800,44997.327700000002],[1637125200,44997.327700000002],[1637211600,44997.327700000002],[1637298000,44997.327700000002],[1637384400,44997.327700000002],[1637470800,44997.327700000002],[1637557200,44997.327700000002],[1637643600,44997.327700000002],[1637730000,44997.327700000002],[1637816400,44997.327700000002],[1637902800,44997.327700000002],[1637989200,44997.327700000002],[1638075600,44997.327700000002],[1638162000,44997.327700000002],[1638248400,44997.327700000002],[1638334800,44997.327700000002],[1638421200,44997.327700000002],[1638507600,44997.327700000002],[1638594000,44997.327700000002],[1638680400,44997.327700000002],[1638766800,44997.327700000002],[1638853200,44997.327700000002],[1638939600,44997.327700000002],[1639026000,44997.327700000002],[1639112400,44997.327700000002],[1639198800,44997.327700000002],[1639285200,44997.327700000002],[1639371600,44997.327700000002],[1639458000,44997.327700000002],[1639544400,44997.327700000002],[1639630800,44997.327700000002],[1639717200,44997.327700000002],[1639803600,44997.327700000002],[1639890000,44997.327700000002],[1639976400,44997.327700000002],[1640062800,44997.327700000002],[1640149200,44997.327700000002],[1640235600,44997.327700000002],[1640322000,44997.327700000002],[1640408400,44997.327700000002],[1640494800,44997.327700000002],[1640581200,44997.327700000002],[1640667600,44997.327700000002],[1640754000,44997.327700000002],[1640840400,44997.327700000002],[1640926800,44997.327700000002],[1641013200,44997.327700000002],[1641099600,44997.327700000002],[1641186000,44997.327700000002],[1641272400,44997.327700000002],[1641358800,44997.327700000002],[1641445200,44997.327700000002],[1641531600,44997.327700000002],[1641618000,44997.327700000002],[1641704400,44997.327700000002],[1641790800,44997.327700000002],[1641877200,44997.327700000002],[1641963600,44997.327700000002],[1642050000,44997.327700000002],[1642136400,44997.327700000002],[1642222800,44997.327700000002],[1642309200,44997.327700000002],[1642395600,44997.327700000002],[1642482000,44997.327700000002],[1642568400,44997.327700000002],[1642654800,44997.327700000002],[1642741200,44997.327700000002],[1642827600,44997.327700000002],[1642914000,44997.327700000002],[1643000400,44997.327700000002],[1643086800,44997.327700000002],[1643173200,44997.327700000002],[1643259600,44997.327700000002],[1643346000,44997.327700000002],[1643432400,44997.327700000002],[1643518800,44997.327700000002],[1643605200,44997.327700000002],[1643691600,44997.327700000002],[1643778000,44997.327700000002],[1643864400,44997.327700000002],[1643950800,44997.327700000002],[1644037200,44997.327700000002],[1644123600,44997.327700000002],[1644210000,44997.327700000002],[1644296400,44997.327700000002],[1644382800,44997.327700000002],[1644469200,44997.327700000002],[1644555600,44997.327700000002],[1644642000,44997.327700000002],[1644728400,44997.327700000002],[1644814800,44997.327700000002],[1644901200,44997.327700000002],[1644987600,44997.327700000002],[1645074000,44997.327700000002],[1645160400,44997.327700000002],[1645246800,44997.327700000002],[1645333200,44997.327700000002],[1645419600,44997.327700000002],[1645506000,44997.327700000002],[1645592400,44997.327700000002],[1645678800,44997.327700000002],[1645765200,44997.327700000002],[1645851600,44997.327700000002],[1645938000,44997.327700000002],[1646024400,44997.327700000002],[1646110800,44997.327700000002],[1646197200,44997.327700000002],[1646283600,44997.327700000002],[1646370000,44997.327700000002],[1646456400,44997.327700000002],[1646542800,44997.327700000002],[1646629200,44997.327700000002],[1646715600,44997.327700000002],[1646802000,44997.327700000002],[1646888400,44997.327700000002],[1646974800,44997.327700000002],[1647061200,44997.327700000002],[1647147600,44997.327700000002],[1647230400,44997.327700000002],[1647316800,44997.327700000002],[1647403200,44997.327700000002],[1647489600,44997.327700000002],[1647576000,44997.327700000002],[1647662400,44997.327700000002],[1647748800,44997.327700000002],[1647835200,44997.327700000002],[1647921600,44997.327700000002],[1648008000,44997.327700000002],[1648094400,44997.327700000002],[1648180800,44997.327700000002],[1648267200,44997.327700000002],[1648353600,44997.327700000002],[1648440000,44997.327700000002],[1648526400,44997.327700000002],[1648612800,44997.327700000002],[1648699200,44997.327700000002],[1648785600,44997.327700000002],[1648872000,44997.327700000002],[1648958400,44997.327700000002],[1649044800,44997.327700000002],[1649131200,44997.327700000002],[1649217600,44997.327700000002],[1649304000,44997.327700000002],[1649390400,44997.327700000002],[1649476800,44997.327700000002],[1649563200,44997.327700000002],[1649649600,44997.327700000002],[1649736000,44997.327700000002],[1649822400,44997.327700000002],[1649908800,44997.327700000002],[1649995200,44997.327700000002],[1650081600,44997.327700000002],[1650168000,44997.327700000002],[1650254400,44997.327700000002],[1650340800,44997.327700000002],[1650427200,44997.327700000002],[1650513600,44997.327700000002],[1650600000,44997.327700000002],[1650686400,44997.327700000002],[1650772800,44997.327700000002],[1650859200,44997.327700000002],[1650945600,44997.327700000002],[1651032000,44997.327700000002],[1651118400,44997.327700000002],[1651204800,44997.327700000002],[1651291200,44997.327700000002],[1651377600,44997.327700000002],[1651464000,44997.327700000002],[1651550400,44997.327700000002],[1651636800,44997.327700000002],[1651723200,44997.327700000002],[1651809600,44997.327700000002],[1651896000,44997.327700000002],[1651982400,44997.327700000002],[1652068800,44997.327700000002],[1652155200,44997.327700000002],[1652241600,44997.327700000002],[1652328000,44997.327700000002],[1652414400,44997.327700000002],[1652500800,44997.327700000002],[1652587200,44997.327700000002],[1652673600,44997.327700000002],[1652760000,44997.327700000002],[1652846400,44997.327700000002],[1652932800,44997.327700000002],[1653019200,44997.327700000002],[1653105600,44997.327700000002],[1653192000,44997.327700000002],[1653278400,44997.327700000002],[1653364800,44997.327700000002],[1653451200,44997.327700000002],[1653537600,44997.327700000002],[1653624000,44997.327700000002],[1653710400,44997.327700000002],[1653796800,44997.327700000002],[1653883200,44997.327700000002],[1653969600,44997.327700000002],[1654056000,44997.327700000002],[1654142400,44997.327700000002],[1654228800,44997.327700000002],[1654315200,44997.327700000002],[1654401600,44997.327700000002],[1654488000,44997.327700000002],[1654574400,44997.327700000002],[1654660800,44997.327700000002],[1654747200,44997.327700000002],[1654833600,44997.327700000002],[1654920000,44997.327700000002],[1655006400,44997.327700000002],[1655092800,44997.327700000002],[1655179200,44997.327700000002],[1655265600,44997.327700000002],[1655352000,44997.327700000002],[1655438400,44997.327700000002],[1655524800,44997.327700000002],[1655611200,44997.327700000002],[1655697600,44997.327700000002],[1655784000,44997.327700000002],[1655870400,44997.327700000002],[1655956800,44997.327700000002],[1656043200,44997.327700000002],[1656129600,44997.327700000002],[1656216000,44997.327700000002],[1656302400,44997.327700000002],[1656388800,44997.327700000002],[1656475200,44997.327700000002],[1656561600,44997.327700000002],[1656648000,44997.327700000002],[1656734400,48823.535100000001],[1656820800,48823.535100000001],[1656907200,48823.535100000001],[1656993600,48823.535100000001],[1657080000,48823.535100000001],[1657166400,48823.535100000001],[1657252800,48823.535100000001],[1657339200,48823.535100000001],[1657425600,48823.535100000001],[1657512000,48823.535100000001],[1657598400,48823.535100000001],[1657684800,48823.535100000001],[1657771200,48823.535100000001],[1657857600,48823.535100000001],[1657944000,48823.535100000001],[1658030400,48823.535100000001],[1658116800,48823.535100000001],[1658203200,48823.535100000001],[1658289600,48823.535100000001],[1658376000,48823.535100000001],[1658462400,48823.535100000001],[1658548800,48823.535100000001],[1658635200,48823.535100000001],[1658721600,48823.535100000001],[1658808000,48823.535100000001],[1658894400,48823.535100000001],[1658980800,48823.535100000001],[1659067200,48823.535100000001],[1659153600,48823.535100000001],[1659240000,48823.535100000001],[1659326400,48823.535100000001],[1659412800,48823.535100000001],[1659499200,48823.535100000001],[1659585600,48823.535100000001],[1659672000,48823.535100000001],[1659758400,48823.535100000001],[1659844800,48823.535100000001],[1659931200,48823.535100000001],[1660017600,48823.535100000001],[1660104000,48823.535100000001],[1660190400,48823.535100000001],[1660276800,48823.535100000001],[1660363200,48823.535100000001],[1660449600,48823.535100000001],[1660536000,48823.535100000001],[1660622400,48823.535100000001],[1660708800,48823.535100000001],[1660795200,48823.535100000001],[1660881600,48823.535100000001],[1660968000,48823.535100000001],[1661054400,48823.535100000001],[1661140800,48823.535100000001],[1661227200,48823.535100000001],[1661313600,48823.535100000001],[1661400000,48823.535100000001],[1661486400,48823.535100000001],[1661572800,48823.535100000001],[1661659200,48823.535100000001],[1661745600,48823.535100000001],[1661832000,48823.535100000001],[1661918400,48823.535100000001],[1662004800,48823.535100000001],[1662091200,48823.535100000001],[1662177600,48823.535100000001],[1662264000,48823.535100000001],[1662350400,48823.535100000001],[1662436800,48823.535100000001],[1662523200,48823.535100000001],[1662609600,48823.535100000001],[1662696000,48823.535100000001],[1662782400,48823.535100000001],[1662868800,48823.535100000001],[1662955200,48823.535100000001],[1663041600,48823.535100000001],[1663128000,48823.535100000001],[1663214400,48823.535100000001],[1663300800,48823.535100000001],[1663387200,48823.535100000001],[1663473600,48823.535100000001],[1663560000,48823.535100000001],[1663646400,48823.535100000001],[1663732800,48823.535100000001],[1663819200,48823.535100000001],[1663905600,48823.535100000001],[1663992000,48823.535100000001],[1664078400,48823.535100000001],[1664164800,48823.535100000001],[1664251200,48823.535100000001],[1664337600,48823.535100000001],[1664424000,48823.535100000001],[1664510400,48823.535100000001],[1664596800,48823.535100000001],[1664683200,48823.535100000001],[1664769600,48823.535100000001],[1664856000,48823.535100000001],[1664942400,48823.535100000001],[1665028800,48823.535100000001],[1665115200,48823.535100000001],[1665201600,48823.535100000001],[1665288000,48823.535100000001],[1665374400,48823.535100000001],[1665460800,48823.535100000001],[1665547200,48823.535100000001],[1665633600,48823.535100000001],[1665720000,48823.535100000001],[1665806400,48823.535100000001],[1665892800,48823.535100000001],[1665979200,48823.535100000001],[1666065600,48823.535100000001],[1666152000,48823.535100000001],[1666238400,48823.535100000001],[1666324800,48823.535100000001],[1666411200,48823.535100000001],[1666497600,48823.535100000001],[1666584000,48823.535100000001],[1666670400,48823.535100000001],[1666756800,48823.535100000001],[1666843200,48823.535100000001],[1666929600,48823.535100000001],[1667016000,48823.535100000001],[1667102400,48823.535100000001],[1667188800,48823.535100000001],[1667275200,48823.535100000001],[1667361600,48823.535100000001],[1667448000,48823.535100000001],[1667534400,48823.535100000001],[1667620800,48823.535100000001],[1667707200,48823.535100000001],[1667797200,48823.535100000001],[1667883600,48823.535100000001],[1667970000,48823.535100000001],[1668056400,48823.535100000001],[1668142800,48823.535100000001],[1668229200,48823.535100000001],[1668315600,48823.535100000001],[1668402000,48823.535100000001],[1668488400,48823.535100000001],[1668574800,48823.535100000001],[1668661200,48823.535100000001],[1668747600,48823.535100000001],[1668834000,48823.535100000001],[1668920400,48823.535100000001],[1669006800,48823.535100000001],[1669093200,48823.535100000001],[1669179600,48823.535100000001],[1669266000,48823.535100000001],[1669352400,48823.535100000001],[1669438800,48823.535100000001],[1669525200,48823.535100000001],[1669611600,48823.535100000001],[1669698000,48823.535100000001],[1669784400,48823.535100000001],[1669870800,48823.535100000001],[1669957200,48823.535100000001],[1670043600,48823.535100000001],[1670130000,48823.535100000001],[1670216400,48823.535100000001],[1670302800,48823.535100000001],[1670389200,48823.535100000001],[1670475600,48823.535100000001],[1670562000,48823.535100000001],[1670648400,48823.535100000001],[1670734800,48823.535100000001],[1670821200,48823.535100000001],[1670907600,48823.535100000001],[1670994000,48823.535100000001],[1671080400,48823.535100000001],[1671166800,48823.535100000001],[1671253200,48823.535100000001],[1671339600,48823.535100000001],[1671426000,48823.535100000001],[1671512400,48823.535100000001],[1671598800,48823.535100000001],[1671685200,48823.535100000001],[1671771600,48823.535100000001],[1671858000,48823.535100000001],[1671944400,48823.535100000001],[1672030800,48823.535100000001],[1672117200,48823.535100000001],[1672203600,48823.535100000001],[1672290000,48823.535100000001],[1672376400,48823.535100000001],[1672462800,48823.535100000001],[1672549200,48823.535100000001],[1672635600,48823.535100000001],[1672722000,48823.535100000001],[1672808400,48823.535100000001],[1672894800,48823.535100000001],[1672981200,48823.535100000001],[1673067600,48823.535100000001],[1673154000,48823.535100000001],[1673240400,48823.535100000001],[1673326800,48823.535100000001],[1673413200,48823.535100000001],[1673499600,48823.535100000001],[1673586000,48823.535100000001],[1673672400,48823.535100000001],[1673758800,48823.535100000001],[1673845200,48823.535100000001],[1673931600,48823.535100000001],[1674018000,48823.535100000001],[1674104400,48823.535100000001],[1674190800,48823.535100000001],[1674277200,48823.535100000001],[1674363600,48823.535100000001],[1674450000,48823.535100000001],[1674536400,48823.535100000001],[1674622800,48823.535100000001],[1674709200,48823.535100000001],[1674795600,48823.535100000001],[1674882000,48823.535100000001],[1674968400,48823.535100000001],[1675054800,48823.535100000001],[1675141200,48823.535100000001],[1675227600,48823.535100000001],[1675314000,48823.535100000001],[1675400400,48823.535100000001],[1675486800,48823.535100000001],[1675573200,48823.535100000001],[1675659600,48823.535100000001],[1675746000,48823.535100000001],[1675832400,48823.535100000001],[1675918800,48823.535100000001],[1676005200,48823.535100000001],[1676091600,48823.535100000001],[1676178000,48823.535100000001],[1676264400,48823.535100000001],[1676350800,48823.535100000001],[1676437200,48823.535100000001],[1676523600,48823.535100000001],[1676610000,48823.535100000001],[1676696400,48823.535100000001],[1676782800,48823.535100000001],[1676869200,48823.535100000001],[1676955600,48823.535100000001],[1677042000,48823.535100000001],[1677128400,48823.535100000001],[1677214800,48823.535100000001],[1677301200,48823.535100000001],[1677387600,48823.535100000001],[1677474000,48823.535100000001],[1677560400,48823.535100000001],[1677646800,48823.535100000001],[1677733200,48823.535100000001],[1677819600,48823.535100000001],[1677906000,48823.535100000001],[1677992400,48823.535100000001],[1678078800,48823.535100000001],[1678165200,48823.535100000001],[1678251600,48823.535100000001],[1678338000,48823.535100000001],[1678424400,48823.535100000001],[1678510800,48823.535100000001],[1678597200,48823.535100000001],[1678680000,48823.535100000001],[1678766400,48823.535100000001],[1678852800,48823.535100000001],[1678939200,48823.535100000001],[1679025600,48823.535100000001],[1679112000,48823.535100000001],[1679198400,48823.535100000001],[1679284800,48823.535100000001],[1679371200,48823.535100000001],[1679457600,48823.535100000001],[1679544000,48823.535100000001],[1679630400,48823.535100000001],[1679716800,48823.535100000001],[1679803200,48823.535100000001],[1679889600,48823.535100000001],[1679976000,48823.535100000001],[1680062400,48823.535100000001],[1680148800,48823.535100000001],[1680235200,48823.535100000001],[1680321600,48823.535100000001],[1680408000,48823.535100000001],[1680494400,48823.535100000001],[1680580800,48823.535100000001],[1680667200,48823.535100000001],[1680753600,48823.535100000001],[1680840000,48823.535100000001],[1680926400,48823.535100000001],[1681012800,48823.535100000001],[1681099200,48823.535100000001],[1681185600,48823.535100000001],[1681272000,48823.535100000001],[1681358400,48823.535100000001],[1681444800,48823.535100000001],[1681531200,48823.535100000001],[1681617600,48823.535100000001],[1681704000,48823.535100000001],[1681790400,48823.535100000001],[1681876800,48823.535100000001],[1681963200,48823.535100000001],[1682049600,48823.535100000001],[1682136000,48823.535100000001],[1682222400,48823.535100000001],[1682308800,48823.535100000001],[1682395200,48823.535100000001],[1682481600,48823.535100000001],[1682568000,48823.535100000001],[1682654400,48823.535100000001],[1682740800,48823.535100000001],[1682827200,48823.535100000001],[1682913600,48823.535100000001],[1683000000,48823.535100000001],[1683086400,48823.535100000001],[1683172800,48823.535100000001],[1683259200,48823.535100000001],[1683345600,48823.535100000001],[1683432000,48823.535100000001],[1683518400,48823.535100000001],[1683604800,48823.535100000001],[1683691200,48823.535100000001],[1683777600,48823.535100000001],[1683864000,48823.535100000001],[1683950400,48823.535100000001],[1684036800,48823.535100000001],[1684123200,48823.535100000001],[1684209600,48823.535100000001],[1684296000,48823.535100000001],[1684382400,48823.535100000001],[1684468800,48823.535100000001],[1684555200,48823.535100000001],[1684641600,48823.535100000001],[1684728000,48823.535100000001],[1684814400,48823.535100000001],[1684900800,48823.535100000001],[1684987200,48823.535100000001],[1685073600,48823.535100000001],[1685160000,48823.535100000001],[1685246400,48823.535100000001],[1685332800,48823.535100000001],[1685419200,48823.535100000001],[1685505600,48823.535100000001],[1685592000,48823.535100000001],[1685678400,48823.535100000001],[1685764800,48823.535100000001],[1685851200,48823.535100000001],[1685937600,48823.535100000001],[1686024000,48823.535100000001],[1686110400,48823.535100000001],[1686196800,48823.535100000001],[1686283200,48823.535100000001],[1686369600,48823.535100000001],[1686456000,48823.535100000001],[1686542400,48823.535100000001],[1686628800,48823.535100000001],[1686715200,48823.535100000001],[1686801600,48823.535100000001],[1686888000,48823.535100000001],[1686974400,48823.535100000001],[1687060800,48823.535100000001],[1687147200,48823.535100000001],[1687233600,48823.535100000001],[1687320000,48823.535100000001],[1687406400,48823.535100000001],[1687492800,48823.535100000001],[1687579200,48823.535100000001],[1687665600,48823.535100000001],[1687752000,48823.535100000001],[1687838400,48823.535100000001],[1687924800,48823.535100000001],[1688011200,48823.535100000001],[1688097600,48823.535100000001],[1688184000,48823.535100000001],[1688270400,48823.535100000001],[1688356800,48823.535100000001],[1688443200,51086.336300000003],[1688529600,51086.336300000003],[1688616000,51086.336300000003],[1688702400,51086.336300000003],[1688788800,51086.336300000003],[1688875200,51086.336300000003],[1688961600,51086.336300000003],[1689048000,51086.336300000003],[1689134400,51086.336300000003],[1689220800,51086.336300000003],[1689307200,51086.336300000003],[1689393600,51086.336300000003],[1689480000,51086.336300000003],[1689566400,51086.336300000003],[1689652800,51086.336300000003],[1689739200,51086.336300000003],[1689825600,51086.336300000003],[1689912000,51086.336300000003],[1689998400,51086.336300000003],[1690084800,51086.336300000003],[1690171200,51086.336300000003],[1690257600,51086.336300000003],[1690344000,51086.336300000003],[1690430400,51086.336300000003],[1690516800,51086.336300000003],[1690603200,51086.336300000003],[1690689600,51086.336300000003],[1690776000,51086.336300000003],[1690862400,51086.336300000003],[1690948800,51086.336300000003],[1691035200,51086.336300000003],[1691121600,51086.336300000003],[1691208000,51086.336300000003],[1691294400,51086.336300000003],[1691380800,51086.336300000003],[1691467200,51086.336300000003],[1691553600,51086.336300000003],[1691640000,51086.336300000003],[1691726400,51086.336300000003],[1691812800,51086.336300000003],[1691899200,51086.336300000003],[1691985600,51086.336300000003],[1692072000,51086.336300000003],[1692158400,51086.336300000003],[1692244800,51086.336300000003],[1692331200,51086.336300000003],[1692417600,51086.336300000003],[1692504000,51086.336300000003],[1692590400,51086.336300000003],[1692676800,51086.336300000003],[1692763200,51086.336300000003],[1692849600,51086.336300000003],[1692936000,51086.336300000003],[1693022400,51086.336300000003],[1693108800,51086.336300000003],[1693195200,51086.336300000003],[1693281600,51086.336300000003],[1693368000,51086.336300000003],[1693454400,51086.336300000003],[1693540800,51086.336300000003],[1693627200,51086.336300000003],[1693713600,51086.336300000003],[1693800000,51086.336300000003],[1693886400,51086.336300000003],[1693972800,51086.336300000003],[1694059200,51086.336300000003],[1694145600,51086.336300000003],[1694232000,51086.336300000003],[1694318400,51086.336300000003],[1694404800,51086.336300000003],[1694491200,51086.336300000003],[1694577600,51086.336300000003],[1694664000,51086.336300000003],[1694750400,51086.336300000003],[1694836800,51086.336300000003],[1694923200,51086.336300000003],[1695009600,51086.336300000003],[1695096000,51086.336300000003],[1695182400,51086.336300000003],[1695268800,51086.336300000003],[1695355200,51086.336300000003],[1695441600,51086.336300000003],[1695528000,51086.336300000003],[1695614400,51086.336300000003],[1695700800,51086.336300000003],[1695787200,51086.336300000003],[1695873600,51086.336300000003],[1695960000,51086.336300000003],[1696046400,51086.336300000003],[1696132800,51086.336300000003],[1696219200,51086.336300000003],[1696305600,51086.336300000003],[1696392000,51086.336300000003],[1696478400,51086.336300000003],[1696564800,51086.336300000003],[1696651200,51086.336300000003],[1696737600,51086.336300000003],[1696824000,51086.336300000003],[1696910400,51086.336300000003],[1696996800,51086.336300000003],[1697083200,51086.336300000003],[1697169600,51086.336300000003],[1697256000,51086.336300000003],[1697342400,51086.336300000003],[1697428800,51086.336300000003],[1697515200,51086.336300000003],[1697601600,51086.336300000003],[1697688000,51086.336300000003],[1697774400,51086.336300000003],[1697860800,51086.336300000003],[1697947200,51086.336300000003],[1698033600,51086.336300000003],[1698120000,51086.336300000003],[1698206400,51086.336300000003],[1698292800,51086.336300000003],[1698379200,51086.336300000003],[1698465600,51086.336300000003],[1698552000,51086.336300000003],[1698638400,51086.336300000003],[1698724800,51086.336300000003],[1698811200,51086.336300000003],[1698897600,51086.336300000003],[1698984000,51086.336300000003],[1699070400,51086.336300000003],[1699156800,51086.336300000003],[1699246800,51086.336300000003],[1699333200,51086.336300000003],[1699419600,51086.336300000003],[1699506000,51086.336300000003],[1699592400,51086.336300000003],[1699678800,51086.336300000003],[1699765200,51086.336300000003],[1699851600,51086.336300000003],[1699938000,51086.336300000003],[1700024400,51086.336300000003],[1700110800,51086.336300000003],[1700197200,51086.336300000003],[1700283600,51086.336300000003],[1700370000,51086.336300000003],[1700456400,51086.336300000003],[1700542800,51086.336300000003],[1700629200,51086.336300000003],[1700715600,51086.336300000003],[1700802000,51086.336300000003],[1700888400,51086.336300000003],[1700974800,51086.336300000003],[1701061200,51086.336300000003],[1701147600,51086.336300000003],[1701234000,51086.336300000003],[1701320400,51086.336300000003],[1701406800,51086.336300000003],[1701493200,51086.336300000003],[1701579600,51086.336300000003],[1701666000,51086.336300000003],[1701752400,51086.336300000003],[1701838800,51086.336300000003],[1701925200,51086.336300000003],[1702011600,51086.336300000003],[1702098000,51086.336300000003],[1702184400,51086.336300000003],[1702270800,51086.336300000003],[1702357200,51086.336300000003],[1702443600,51086.336300000003],[1702530000,51086.336300000003],[1702616400,51086.336300000003],[1702702800,51086.336300000003],[1702789200,51086.336300000003],[1702875600,51086.336300000003],[1702962000,51086.336300000003],[1703048400,51086.336300000003],[1703134800,51086.336300000003],[1703221200,51086.336300000003],[1703307600,51086.336300000003],[1703394000,51086.336300000003],[1703480400,51086.336300000003],[1703566800,51086.336300000003],[1703653200,51086.336300000003],[1703739600,51086.336300000003],[1703826000,51086.336300000003],[1703912400,51086.336300000003],[1703998800,51086.336300000003],[1704085200,51086.336300000003],[1704171600,51086.336300000003],[1704258000,51086.336300000003],[1704344400,51086.336300000003],[1704430800,51086.336300000003],[1704517200,51086.336300000003],[1704603600,51086.336300000003],[1704690000,51086.336300000003],[1704776400,51086.336300000003],[1704862800,51086.336300000003],[1704949200,51086.336300000003],[1705035600,51086.336300000003],[1705122000,51086.336300000003],[1705208400,51086.336300000003],[1705294800,51086.336300000003],[1705381200,51086.336300000003],[1705467600,51086.336300000003],[1705554000,51086.336300000003],[1705640400,51086.336300000003],[1705726800,51086.336300000003],[1705813200,51086.336300000003],[1705899600,51086.336300000003],[1705986000,51086.336300000003],[1706072400,51086.336300000003],[1706158800,51086.336300000003],[1706245200,51086.336300000003],[1706331600,51086.336300000003],[1706418000,51086.336300000003],[1706504400,51086.336300000003],[1706590800,51086.336300000003],[1706677200,51086.336300000003],[1706763600,51086.336300000003],[1706850000,51086.336300000003],[1706936400,51086.336300000003],[1707022800,51086.336300000003],[1707109200,51086.336300000003],[1707195600,51086.336300000003],[1707282000,51086.336300000003],[1707368400,51086.336300000003],[1707454800,51086.336300000003],[1707541200,51086.336300000003],[1707627600,51086.336300000003],[1707714000,51086.336300000003],[1707800400,51086.336300000003],[1707886800,51086.336300000003],[1707973200,51086.336300000003],[1708059600,51086.336300000003],[1708146000,51086.336300000003],[1708232400,51086.336300000003],[1708318800,51086.336300000003],[1708405200,51086.336300000003],[1708491600,51086.336300000003],[1708578000,51086.336300000003],[1708664400,51086.336300000003],[1708750800,51086.336300000003],[1708837200,51086.336300000003],[1708923600,51086.336300000003],[1709010000,51086.336300000003],[1709096400,51086.336300000003],[1709182800,51086.336300000003],[1709269200,51086.336300000003],[1709355600,51086.336300000003],[1709442000,51086.336300000003],[1709528400,51086.336300000003],[1709614800,51086.336300000003],[1709701200,51086.336300000003],[1709787600,51086.336300000003],[1709874000,51086.336300000003],[1709960400,51086.336300000003],[1710046800,51086.336300000003],[1710129600,51086.336300000003],[1710216000,51086.336300000003],[1710302400,51086.336300000003],[1710388800,51086.336300000003],[1710475200,51086.336300000003],[1710561600,51086.336300000003],[1710648000,51086.336300000003],[1710734400,51086.336300000003],[1710820800,51086.336300000003],[1710907200,51086.336300000003],[1710993600,51086.336300000003],[1711080000,51086.336300000003],[1711166400,51086.336300000003],[1711252800,51086.336300000003],[1711339200,51086.336300000003],[1711425600,51086.336300000003],[1711512000,51086.336300000003],[1711598400,51086.336300000003],[1711684800,51086.336300000003],[1711771200,51086.336300000003],[1711857600,51086.336300000003],[1711944000,51086.336300000003],[1712030400,51086.336300000003],[1712116800,51086.336300000003],[1712203200,51086.336300000003],[1712289600,51086.336300000003],[1712376000,51086.336300000003],[1712462400,51086.336300000003],[1712548800,51086.336300000003],[1712635200,51086.336300000003],[1712721600,51086.336300000003],[1712808000,51086.336300000003],[1712894400,51086.336300000003],[1712980800,51086.336300000003],[1713067200,51086.336300000003],[1713153600,51086.336300000003],[1713240000,51086.336300000003],[1713326400,51086.336300000003],[1713412800,51086.336300000003],[1713499200,51086.336300000003],[1713585600,51086.336300000003],[1713672000,51086.336300000003],[1713758400,51086.336300000003],[1713844800,51086.336300000003],[1713931200,51086.336300000003],[1714017600,51086.336300000003],[1714104000,51086.336300000003],[1714190400,51086.336300000003],[1714276800,51086.336300000003],[1714363200,51086.336300000003],[1714449600,51086.336300000003],[1714536000,51086.336300000003],[1714622400,51086.336300000003],[1714708800,51086.336300000003],[1714795200,51086.336300000003],[1714881600,51086.336300000003],[1714968000,51086.336300000003],[1715054400,51086.336300000003],[1715140800,51086.336300000003],[1715227200,51086.336300000003],[1715313600,51086.336300000003],[1715400000,51086.336300000003],[1715486400,51086.336300000003],[1715572800,51086.336300000003],[1715659200,51086.336300000003],[1715745600,51086.336300000003],[1715832000,51086.336300000003],[1715918400,51086.336300000003],[1716004800,51086.336300000003],[1716091200,51086.336300000003],[1716177600,51086.336300000003],[1716264000,51086.336300000003],[1716350400,51086.336300000003],[1716436800,51086.336300000003],[1716523200,51086.336300000003],[1716609600,51086.336300000003],[1716696000,51086.336300000003],[1716782400,51086.336300000003],[1716868800,51086.336300000003],[1716955200,51086.336300000003],[1717041600,51086.336300000003],[1717128000,51086.336300000003],[1717214400,51086.336300000003],[1717300800,51086.336300000003],[1717387200,51086.336300000003],[1717473600,51086.336300000003],[1717560000,51086.336300000003],[1717646400,51086.336300000003],[1717732800,51086.336300000003],[1717819200,51086.336300000003],[1717905600,51086.336300000003],[1717992000,51086.336300000003],[1718078400,51086.336300000003],[1718164800,51086.336300000003],[1718251200,51086.336300000003],[1718337600,51086.336300000003],[1718424000,51086.336300000003],[1718510400,51086.336300000003],[1718596800,51086.336300000003],[1718683200,51086.336300000003],[1718769600,51086.336300000003],[1718856000,51086.336300000003],[1718942400,51086.336300000003],[1719028800,51086.336300000003],[1719115200,51086.336300000003],[1719201600,51086.336300000003],[1719288000,51086.336300000003],[1719374400,51086.336300000003],[1719460800,51086.336300000003],[1719547200,51086.336300000003],[1719633600,51086.336300000003],[1719720000,51086.336300000003],[1719806400,51086.336300000003],[1719892800,52545.631099999999],[1719979200,52545.631099999999],[1720065600,52545.631099999999],[1720152000,52545.631099999999],[1720238400,52545.631099999999],[1720324800,52545.631099999999],[1720411200,52545.631099999999],[1720497600,52545.631099999999],[1720584000,52545.631099999999],[1720670400,52545.631099999999],[1720756800,52545.631099999999],[1720843200,52545.631099999999],[1720929600,52545.631099999999],[1721016000,52545.631099999999],[1721102400,52545.631099999999],[1721188800,52545.631099999999],[1721275200,52545.631099999999],[1721361600,52545.631099999999],[1721448000,52545.631099999999],[1721534400,52545.631099999999],[1721620800,52545.631099999999],[1721707200,52545.631099999999],[1721793600,52545.631099999999],[1721880000,52545.631099999999],[1721966400,52545.631099999999],[1722052800,52545.631099999999],[1722139200,52545.631099999999],[1722225600,52545.631099999999],[1722312000,52545.631099999999],[1722398400,52545.631099999999],[1722484800,52545.631099999999],[1722571200,52545.631099999999],[1722657600,52545.631099999999],[1722744000,52545.631099999999],[1722830400,52545.631099999999],[1722916800,52545.631099999999],[1723003200,52545.631099999999],[1723089600,52545.631099999999],[1723176000,52545.631099999999],[1723262400,52545.631099999999],[1723348800,52545.631099999999],[1723435200,52545.631099999999],[1723521600,52545.631099999999],[1723608000,52545.631099999999],[1723694400,52545.631099999999],[1723780800,52545.631099999999],[1723867200,52545.631099999999],[1723953600,52545.631099999999],[1724040000,52545.631099999999],[1724126400,52545.631099999999],[1724212800,52545.631099999999],[1724299200,52545.631099999999],[1724385600,52545.631099999999],[1724472000,52545.631099999999],[1724558400,52545.631099999999],[1724644800,52545.631099999999],[1724731200,52545.631099999999],[1724817600,52545.631099999999],[1724904000,52545.631099999999],[1724990400,52545.631099999999],[1725076800,52545.631099999999],[1725163200,52545.631099999999],[1725249600,52545.631099999999],[1725336000,52545.631099999999],[1725422400,52545.631099999999],[1725508800,52545.631099999999],[1725595200,52545.631099999999],[1725681600,52545.631099999999],[1725768000,52545.631099999999],[1725854400,52545.631099999999],[1725940800,52545.631099999999],[1726027200,52545.631099999999],[1726113600,52545.631099999999],[1726200000,52545.631099999999],[1726286400,52545.631099999999],[1726372800,52545.631099999999],[1726459200,52545.631099999999],[1726545600,52545.631099999999],[1726632000,52545.631099999999],[1726718400,52545.631099999999],[1726804800,52545.631099999999],[1726891200,52545.631099999999],[1726977600,52545.631099999999],[1727064000,52545.631099999999],[1727150400,52545.631099999999],[1727236800,52545.631099999999],[1727323200,52545.631099999999],[1727409600,52545.631099999999],[1727496000,52545.631099999999],[1727582400,52545.631099999999],[1727668800,52545.631099999999],[1727755200,52545.631099999999],[1727841600,52545.631099999999],[1727928000,52545.631099999999],[1728014400,52545.631099999999],[1728100800,52545.631099999999],[1728187200,52545.631099999999],[1728273600,52545.631099999999],[1728360000,52545.631099999999],[1728446400,52545.631099999999],[1728532800,52545.631099999999],[1728619200,52545.631099999999],[1728705600,52545.631099999999],[1728792000,52545.631099999999],[1728878400,52545.631099999999],[1728964800,52545.631099999999],[1729051200,52545.631099999999],[1729137600,52545.631099999999],[1729224000,52545.631099999999],[1729310400,52545.631099999999],[1729396800,52545.631099999999],[1729483200,52545.631099999999],[1729569600,52545.631099999999],[1729656000,52545.631099999999],[1729742400,52545.631099999999],[1729828800,52545.631099999999],[1729915200,52545.631099999999],[1730001600,52545.631099999999],[1730088000,52545.631099999999],[1730174400,52545.631099999999],[1730260800,52545.631099999999],[1730347200,52545.631099999999],[1730433600,52545.631099999999],[1730520000,52545.631099999999],[1730606400,52545.631099999999],[1730696400,52545.631099999999],[1730782800,52545.631099999999],[1730869200,52545.631099999999],[1730955600,52545.631099999999],[1731042000,52545.631099999999],[1731128400,52545.631099999999],[1731214800,52545.631099999999],[1731301200,52545.631099999999],[1731387600,52545.631099999999],[1731474000,52545.631099999999],[1731560400,52545.631099999999],[1731646800,52545.631099999999],[1731733200,52545.631099999999],[1731819600,52545.631099999999],[1731906000,52545.631099999999],[1731992400,52545.631099999999],[1732078800,52545.631099999999],[1732165200,52545.631099999999],[1732251600,52545.631099999999],[1732338000,52545.631099999999],[1732424400,52545.631099999999],[1732510800,52545.631099999999],[1732597200,52545.631099999999],[1732683600,52545.631099999999],[1732770000,52545.631099999999],[1732856400,52545.631099999999],[1732942800,52545.631099999999],[1733029200,52545.631099999999],[1733115600,52545.631099999999],[1733202000,52545.631099999999],[1733288400,52545.631099999999],[1733374800,52545.631099999999],[1733461200,52545.631099999999],[1733547600,52545.631099999999],[1733634000,52545.631099999999],[1733720400,52545.631099999999],[1733806800,52545.631099999999],[1733893200,52545.631099999999],[1733979600,52545.631099999999],[1734066000,52545.631099999999],[1734152400,52545.631099999999],[1734238800,52545.631099999999],[1734325200,52545.631099999999],[1734411600,52545.631099999999],[1734498000,52545.631099999999],[1734584400,52545.631099999999],[1734670800,52545.631099999999],[1734757200,52545.631099999999],[1734843600,52545.631099999999],[1734930000,52545.631099999999],[1735016400,52545.631099999999],[1735102800,52545.631099999999],[1735189200,52545.631099999999],[1735275600,52545.631099999999],[1735362000,52545.631099999999],[1735448400,52545.631099999999],[1735534800,52545.631099999999],[1735621200,52545.631099999999],[1735707600,52545.631099999999],[1735794000,52545.631099999999],[1735880400,52545.631099999999],[1735966800,52545.631099999999],[1736053200,52545.631099999999],[1736139600,52545.631099999999],[1736226000,52545.631099999999],[1736312400,52545.631099999999],[1736398800,52545.631099999999],[1736485200,52545.631099999999],[1736571600,52545.631099999999],[1736658000,52545.631099999999],[1736744400,52545.631099999999],[1736830800,52545.631099999999],[1736917200,52545.631099999999],[1737003600,52545.631099999999],[1737090000,52545.631099999999],[1737176400,52545.631099999999],[1737262800,52545.631099999999],[1737349200,52545.631099999999],[1737435600,52545.631099999999],[1737522000,52545.631099999999],[1737608400,52545.631099999999],[1737694800,52545.631099999999],[1737781200,52545.631099999999],[1737867600,52545.631099999999],[1737954000,52545.631099999999],[1738040400,52545.631099999999],[1738126800,52545.631099999999],[1738213200,52545.631099999999],[1738299600,52545.631099999999],[1738386000,52545.631099999999],[1738472400,52545.631099999999],[1738558800,52545.631099999999],[1738645200,52545.631099999999],[1738731600,52545.631099999999],[1738818000,52545.631099999999],[1738904400,52545.631099999999],[1738990800,52545.631099999999],[1739077200,52545.631099999999],[1739163600,52545.631099999999],[1739250000,52545.631099999999],[1739336400,52545.631099999999],[1739422800,52545.631099999999],[1739509200,52545.631099999999],[1739595600,52545.631099999999],[1739682000,52545.631099999999],[1739768400,52545.631099999999],[1739854800,52545.631099999999],[1739941200,52545.631099999999],[1740027600,52545.631099999999],[1740114000,52545.631099999999],[1740200400,52545.631099999999],[1740286800,52545.631099999999],[1740373200,52545.631099999999],[1740459600,52545.631099999999],[1740546000,52545.631099999999],[1740632400,52545.631099999999],[1740718800,52545.631099999999],[1740805200,52545.631099999999],[1740891600,52545.631099999999],[1740978000,52545.631099999999],[1741064400,52545.631099999999],[1741150800,52545.631099999999],[1741237200,52545.631099999999],[1741323600,52545.631099999999],[1741410000,52545.631099999999],[1741496400,52545.631099999999],[1741579200,52545.631099999999],[1741665600,52545.631099999999],[1741752000,52545.631099999999],[1741838400,52545.631099999999],[1741924800,52545.631099999999],[1742011200,52545.631099999999],[1742097600,52545.631099999999],[1742184000,52545.631099999999],[1742270400,52545.631099999999],[1742356800,52545.631099999999],[1742443200,52545.631099999999],[1742529600,52545.631099999999],[1742616000,52545.631099999999],[1742702400,52545.631099999999],[1742788800,52545.631099999999],[1742875200,52545.631099999999],[1742961600,52545.631099999999],[1743048000,52545.631099999999],[1743134400,52545.631099999999],[1743220800,52545.631099999999],[1743307200,52545.631099999999],[1743393600,52545.631099999999],[1743480000,52545.631099999999],[1743566400,52545.631099999999],[1743652800,52545.631099999999],[1743739200,52545.631099999999],[1743825600,52545.631099999999],[1743912000,52545.631099999999],[1743998400,52545.631099999999],[1744084800,52545.631099999999],[1744171200,52545.631099999999],[1744257600,52545.631099999999],[1744344000,52545.631099999999],[1744430400,52545.631099999999],[1744516800,52545.631099999999],[1744603200,52545.631099999999],[1744689600,52545.631099999999],[1744776000,52545.631099999999],[1744862400,52545.631099999999],[1744948800,52545.631099999999],[1745035200,52545.631099999999],[1745121600,52545.631099999999],[1745208000,52545.631099999999],[1745294400,52545.631099999999],[1745380800,52545.631099999999],[1745467200,52545.631099999999],[1745553600,52545.631099999999],[1745640000,52545.631099999999],[1745726400,52545.631099999999],[1745812800,52545.631099999999],[1745899200,52545.631099999999],[1745985600,52545.631099999999],[1746072000,52545.631099999999],[1746158400,52545.631099999999],[1746244800,52545.631099999999],[1746331200,52545.631099999999],[1746417600,52545.631099999999],[1746504000,52545.631099999999],[1746590400,52545.631099999999],[1746676800,52545.631099999999],[1746763200,52545.631099999999],[1746849600,52545.631099999999],[1746936000,52545.631099999999],[1747022400,52545.631099999999],[1747108800,52545.631099999999],[1747195200,52545.631099999999],[1747281600,52545.631099999999],[1747368000,52545.631099999999],[1747454400,52545.631099999999],[1747540800,52545.631099999999],[1747627200,52545.631099999999],[1747713600,52545.631099999999],[1747800000,52545.631099999999],[1747886400,52545.631099999999],[1747972800,52545.631099999999],[1748059200,52545.631099999999],[1748145600,52545.631099999999],[1748232000,52545.631099999999],[1748318400,52545.631099999999],[1748404800,52545.631099999999],[1748491200,52545.631099999999],[1748577600,52545.631099999999],[1748664000,52545.631099999999],[1748750400,52545.631099999999],[1748836800,52545.631099999999],[1748923200,52545.631099999999],[1749009600,52545.631099999999],[1749096000,52545.631099999999],[1749182400,52545.631099999999],[1749268800,52545.631099999999],[1749355200,52545.631099999999],[1749441600,52545.631099999999],[1749528000,52545.631099999999],[1749614400,52545.631099999999],[1749700800,52545.631099999999],[1749787200,52545.631099999999],[1749873600,52545.631099999999],[1749960000,52545.631099999999],[1750046400,52545.631099999999],[1750132800,52545.631099999999],[1750219200,52545.631099999999],[1750305600,52545.631099999999],[1750392000,52545.631099999999],[1750478400,52545.631099999999],[1750564800,52545.631099999999],[1750651200,52545.631099999999],[1750737600,52545.631099999999],[1750824000,52545.631099999999],[1750910400,52545.631099999999],[1750996800,52545.631099999999],[1751083200,52545.631099999999],[1751169600,52545.631099999999],[1751256000,52545.631099999999],[1751342400,52545.631099999999],[1751428800,60795.970500000003],[1751515200,60795.970500000003],[1751601600,60795.970500000003],[1751688000,60795.970500000003],[1751774400,60795.970500000003],[1751860800,60795.970500000003],[1751947200,60795.970500000003],[1752033600,60795.970500000003],[1752120000,60795.970500000003],[1752206400,60795.970500000003],[1752292800,60795.970500000003],[1752379200,60795.970500000003],[1752465600,60795.970500000003],[1752552000,60795.970500000003],[1752638400,60795.970500000003],[1752724800,60795.970500000003],[1752811200,60795.970500000003],[1752897600,60795.970500000003],[1752984000,60795.970500000003],[1753070400,60795.970500000003],[1753156800,60795.970500000003],[1753243200,60795.970500000003],[1753329600,60795.970500000003],[1753416000,60795.970500000003],[1753502400,60795.970500000003],[1753588800,60795.970500000003],[1753675200,60795.970500000003],[1753761600,60795.970500000003],[1753848000,60795.970500000003],[1753934400,60795.970500000003],[1754020800,60795.970500000003],[1754107200,60795.970500000003],[1754193600,60795.970500000003],[1754280000,60795.970500000003],[1754366400,60795.970500000003],[1754452800,60795.970500000003],[1754539200,60795.970500000003],[1754625600,60795.970500000003],[1754712000,60795.970500000003],[1754798400,60795.970500000003],[1754884800,60795.970500000003],[1754971200,60795.970500000003],[1755057600,60795.970500000003],[1755144000,60795.970500000003],[1755230400,60795.970500000003],[1755316800,60795.970500000003],[1755403200,60795.970500000003],[1755489600,60795.970500000003],[1755576000,60795.970500000003],[1755662400,60795.970500000003],[1755748800,60795.970500000003],[1755835200,60795.970500000003],[1755921600,60795.970500000003],[1756008000,60795.970500000003],[1756094400,60795.970500000003],[1756180800,60795.970500000003],[1756267200,60795.970500000003],[1756353600,60795.970500000003],[1756440000,60795.970500000003],[1756526400,60795.970500000003],[1756612800,60795.970500000003],[1756699200,60795.970500000003],[1756785600,60795.970500000003],[1756872000,60795.970500000003],[1756958400,60795.970500000003],[1757044800,60795.970500000003],[1757131200,60795.970500000003],[1757217600,60795.970500000003],[1757304000,60795.970500000003],[1757390400,60795.970500000003],[1757476800,60795.970500000003],[1757563200,60795.970500000003],[1757649600,60795.970500000003],[1757736000,60795.970500000003],[1757822400,60795.970500000003],[1757908800,60795.970500000003],[1757995200,60795.970500000003],[1758081600,60795.970500000003],[1758168000,60795.970500000003],[1758254400,60795.970500000003],[1758340800,60795.970500000003],[1758427200,60795.970500000003],[1758513600,60795.970500000003],[1758600000,60795.970500000003],[1758686400,60795.970500000003],[1758772800,60795.970500000003],[1758859200,60795.970500000003],[1758945600,60795.970500000003],[1759032000,60795.970500000003],[1759118400,60795.970500000003],[1759204800,60795.970500000003],[1759291200,60795.970500000003],[1759377600,60795.970500000003],[1759464000,60795.970500000003],[1759550400,60795.970500000003],[1759636800,60795.970500000003],[1759723200,60795.970500000003],[1759809600,60795.970500000003],[1759896000,60795.970500000003],[1759982400,60795.970500000003],[1760068800,60795.970500000003],[1760155200,60795.970500000003],[1760241600,60795.970500000003],[1760328000,60795.970500000003],[1760414400,60795.970500000003],[1760500800,60795.970500000003],[1760587200,60795.970500000003],[1760673600,60795.970500000003],[1760760000,60795.970500000003],[1760846400,60795.970500000003],[1760932800,60795.970500000003],[1761019200,60795.970500000003],[1761105600,60795.970500000003],[1761192000,60795.970500000003],[1761278400,60795.970500000003],[1761364800,60795.970500000003],[1761451200,60795.970500000003],[1761537600,60795.970500000003],[1761624000,60795.970500000003],[1761710400,60795.970500000003],[1761796800,60795.970500000003],[1761883200,60795.970500000003],[1761969600,60795.970500000003],[1762056000,60795.970500000003],[1762146000,60795.970500000003],[1762232400,60795.970500000003],[1762318800,60795.970500000003],[1762405200,60795.970500000003],[1762491600,60795.970500000003],[1762578000,60795.970500000003],[1762664400,60795.970500000003],[1762750800,60795.970500000003],[1762837200,60795.970500000003],[1762923600,60795.970500000003],[1763010000,60795.970500000003],[1763096400,60795.970500000003],[1763182800,60795.970500000003],[1763269200,60795.970500000003],[1763355600,60795.970500000003],[1763442000,60795.970500000003],[1763528400,60795.970500000003],[1763614800,60795.970500000003],[1763701200,60795.970500000003],[1763787600,60795.970500000003],[1763874000,60795.970500000003],[1763960400,60795.970500000003],[1764046800,60795.970500000003],[1764133200,60795.970500000003],[1764219600,60795.970500000003],[1764306000,60795.970500000003],[1764392400,60795.970500000003],[1764478800,60795.970500000003],[1764565200,60795.970500000003],[1764651600,60795.970500000003],[1764738000,60795.970500000003],[1764824400,60795.970500000003],[1764910800,60795.970500000003],[1764997200,60795.970500000003],[1765083600,60795.970500000003],[1765170000,60795.970500000003],[1765256400,60795.970500000003],[1765342800,60795.970500000003],[1765429200,60795.970500000003],[1765515600,60795.970500000003],[1765602000,60795.970500000003],[1765688400,60795.970500000003],[1765774800,60795.970500000003],[1765861200,60795.970500000003],[1765947600,60795.970500000003],[1766034000,60795.970500000003],[1766120400,60795.970500000003],[1766206800,60795.970500000003],[1766293200,60795.970500000003],[1766379600,60795.970500000003],[1766466000,60795.970500000003],[1766552400,60795.970500000003],[1766638800,60795.970500000003],[1766725200,60795.970500000003],[1766811600,60795.970500000003],[1766898000,60795.970500000003],[1766984400,60795.970500000003],[1767070800,60795.970500000003],[1767157200,60795.970500000003],[1767243600,60795.970500000003],[1767330000,60795.970500000003],[1767416400,60795.970500000003],[1767502800,60795.970500000003],[1767589200,60795.970500000003],[1767675600,60795.970500000003],[1767762000,60795.970500000003],[1767848400,60795.970500000003],[1767934800,60795.970500000003],[1768021200,60795.970500000003],[1768107600,60795.970500000003],[1768194000,60795.970500000003],[1768280400,60795.970500000003],[1768366800,60795.970500000003],[1768453200,60795.970500000003],[1768539600,60795.970500000003],[1768626000,60795.970500000003],[1768712400,60795.970500000003],[1768798800,60795.970500000003],[1768885200,60795.970500000003],[1768971600,60795.970500000003],[1769058000,60795.970500000003],[1769144400,60795.970500000003],[1769230800,60795.970500000003],[1769317200,60795.970500000003],[1769403600,60795.970500000003],[1769490000,60795.970500000003],[1769576400,60795.970500000003],[1769662800,60795.970500000003],[1769749200,60795.970500000003],[1769835600,60795.970500000003],[1769922000,60795.970500000003],[1770008400,60795.970500000003],[1770094800,60795.970500000003],[1770181200,60795.970500000003],[1770267600,60795.970500000003],[1770354000,60795.970500000003],[1770440400,60795.970500000003],[1770526800,60795.970500000003],[1770613200,60795.970500000003],[1770699600,60795.970500000003],[1770786000,60795.970500000003],[1770872400,60795.970500000003],[1770958800,60795.970500000003],[1771045200,60795.970500000003],[1771131600,60795.970500000003],[1771218000,60795.970500000003],[1771304400,60795.970500000003],[1771390800,60795.970500000003],[1771477200,60795.970500000003],[1771563600,60795.970500000003],[1771650000,60795.970500000003],[1771736400,60795.970500000003],[1771822800,60795.970500000003],[1771909200,60795.970500000003],[1771995600,60795.970500000003],[1772082000,60795.970500000003],[1772168400,60795.970500000003],[1772254800,60795.970500000003],[1772341200,60795.970500000003],[1772427600,60795.970500000003],[1772514000,60795.970500000003],[1772600400,60795.970500000003],[1772686800,60795.970500000003],[1772773200,60795.970500000003],[1772859600,60795.970500000003],[1772946000,60795.970500000003],[1773028800,60795.970500000003],[1773115200,60795.970500000003],[1773201600,60795.970500000003],[1773288000,60795.970500000003],[1773374400,60795.970500000003],[1773460800,60795.970500000003],[1773547200,60795.970500000003],[1773633600,60795.970500000003],[1773720000,60795.970500000003],[1773806400,60795.970500000003],[1773892800,60795.970500000003],[1773979200,60795.970500000003],[1774065600,60795.970500000003],[1774152000,60795.970500000003],[1774238400,60795.970500000003],[1774324800,60795.970500000003],[1774411200,60795.970500000003],[1774497600,60795.970500000003],[1774584000,60795.970500000003],[1774670400,60795.970500000003],[1774756800,60795.970500000003],[1774843200,60795.970500000003],[1774929600,60795.970500000003],[1775016000,60795.970500000003],[1775102400,60795.970500000003],[1775188800,60795.970500000003],[1775275200,60795.970500000003],[1775361600,60795.970500000003],[1775448000,60795.970500000003],[1775534400,60795.970500000003],[1775620800,60795.970500000003],[1775707200,60795.970500000003],[1775793600,60795.970500000003],[1775880000,60795.970500000003],[1775966400,60795.970500000003],[1776052800,60795.970500000003],[1776139200,60795.970500000003],[1776225600,60795.970500000003],[1776312000,60795.970500000003],[1776398400,60795.970500000003],[1776484800,60795.970500000003],[1776571200,60795.970500000003],[1776657600,60795.970500000003],[1776744000,60795.970500000003],[1776830400,60795.970500000003],[1776916800,60795.970500000003],[1777003200,60795.970500000003],[1777089600,60795.970500000003],[1777176000,60795.970500000003],[1777262400,60795.970500000003],[1777348800,60795.970500000003],[1777435200,60795.970500000003],[1777521600,60795.970500000003],[1777608000,60795.970500000003],[1777694400,60795.970500000003]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2399.6903000000002],[962769600,2399.6903000000002],[962856000,2399.6903000000002],[962942400,2399.6903000000002],[963028800,2399.6903000000002],[963115200,2399.6903000000002],[963201600,2399.6903000000002],[963288000,2399.6903000000002],[963374400,2399.6903000000002],[963460800,2399.6903000000002],[963547200,2399.6903000000002],[963633600,2399.6903000000002],[963720000,2399.6903000000002],[963806400,2399.6903000000002],[963892800,2399.6903000000002],[963979200,2399.6903000000002],[964065600,2399.6903000000002],[964152000,2399.6903000000002],[964238400,2399.6903000000002],[964324800,2399.6903000000002],[964411200,2399.6903000000002],[964497600,2399.6903000000002],[964584000,2399.6903000000002],[964670400,2399.6903000000002],[964756800,2399.6903000000002],[964843200,2399.6903000000002],[964929600,2399.6903000000002],[965016000,2399.6903000000002],[965102400,2399.6903000000002],[965188800,2399.6903000000002],[965275200,2399.6903000000002],[965361600,2399.6903000000002],[965448000,2399.6903000000002],[965534400,2399.6903000000002],[965620800,2399.6903000000002],[965707200,2399.6903000000002],[965793600,2399.6903000000002],[965880000,2399.6903000000002],[965966400,2399.6903000000002],[966052800,2399.6903000000002],[966139200,2399.6903000000002],[966225600,2399.6903000000002],[966312000,2399.6903000000002],[966398400,2399.6903000000002],[966484800,2399.6903000000002],[966571200,2399.6903000000002],[966657600,2399.6903000000002],[966744000,2399.6903000000002],[966830400,2399.6903000000002],[966916800,2399.6903000000002],[967003200,2399.6903000000002],[967089600,2399.6903000000002],[967176000,2399.6903000000002],[967262400,2399.6903000000002],[967348800,2399.6903000000002],[967435200,2399.6903000000002],[967521600,2399.6903000000002],[967608000,2399.6903000000002],[967694400,2399.6903000000002],[967780800,2399.6903000000002],[967867200,2399.6903000000002],[967953600,2399.6903000000002],[968040000,2399.6903000000002],[968126400,2399.6903000000002],[968212800,2399.6903000000002],[968299200,2399.6903000000002],[968385600,2399.6903000000002],[968472000,2399.6903000000002],[968558400,2399.6903000000002],[968644800,2399.6903000000002],[968731200,2399.6903000000002],[968817600,2399.6903000000002],[968904000,2399.6903000000002],[968990400,2399.6903000000002],[969076800,2399.6903000000002],[969163200,2399.6903000000002],[969249600,2399.6903000000002],[969336000,2399.6903000000002],[969422400,2399.6903000000002],[969508800,2399.6903000000002],[969595200,2399.6903000000002],[969681600,2399.6903000000002],[969768000,2399.6903000000002],[969854400,2399.6903000000002],[969940800,2399.6903000000002],[970027200,2399.6903000000002],[970113600,2399.6903000000002],[970200000,2399.6903000000002],[970286400,2399.6903000000002],[970372800,2399.6903000000002],[970459200,2399.6903000000002],[970545600,2399.6903000000002],[970632000,2399.6903000000002],[970718400,2399.6903000000002],[970804800,2399.6903000000002],[970891200,2399.6903000000002],[970977600,2399.6903000000002],[971064000,2399.6903000000002],[971150400,2399.6903000000002],[971236800,2399.6903000000002],[971323200,2399.6903000000002],[971409600,2399.6903000000002],[971496000,2399.6903000000002],[971582400,2399.6903000000002],[971668800,2399.6903000000002],[971755200,2399.6903000000002],[971841600,2399.6903000000002],[971928000,2399.6903000000002],[972014400,2399.6903000000002],[972100800,2399.6903000000002],[972187200,2399.6903000000002],[972273600,2399.6903000000002],[972360000,2399.6903000000002],[972446400,2399.6903000000002],[972532800,2399.6903000000002],[972619200,2399.6903000000002],[972705600,2399.6903000000002],[972792000,2399.6903000000002],[972882000,2399.6903000000002],[972968400,2399.6903000000002],[973054800,2399.6903000000002],[973141200,2399.6903000000002],[973227600,2399.6903000000002],[973314000,2399.6903000000002],[973400400,2399.6903000000002],[973486800,2399.6903000000002],[973573200,2399.6903000000002],[973659600,2399.6903000000002],[973746000,2399.6903000000002],[973832400,2399.6903000000002],[973918800,2399.6903000000002],[974005200,2399.6903000000002],[974091600,2399.6903000000002],[974178000,2399.6903000000002],[974264400,2399.6903000000002],[974350800,2399.6903000000002],[974437200,2399.6903000000002],[974523600,2399.6903000000002],[974610000,2399.6903000000002],[974696400,2399.6903000000002],[974782800,2399.6903000000002],[974869200,2399.6903000000002],[974955600,2399.6903000000002],[975042000,2399.6903000000002],[975128400,2399.6903000000002],[975214800,2399.6903000000002],[975301200,2399.6903000000002],[975387600,2399.6903000000002],[975474000,2399.6903000000002],[975560400,2399.6903000000002],[975646800,2399.6903000000002],[975733200,2399.6903000000002],[975819600,2399.6903000000002],[975906000,2399.6903000000002],[975992400,2399.6903000000002],[976078800,2399.6903000000002],[976165200,2399.6903000000002],[976251600,2399.6903000000002],[976338000,2399.6903000000002],[976424400,2399.6903000000002],[976510800,2399.6903000000002],[976597200,2399.6903000000002],[976683600,2399.6903000000002],[976770000,2399.6903000000002],[976856400,2399.6903000000002],[976942800,2399.6903000000002],[977029200,2399.6903000000002],[977115600,2399.6903000000002],[977202000,2399.6903000000002],[977288400,2399.6903000000002],[977374800,2399.6903000000002],[977461200,2399.6903000000002],[977547600,2399.6903000000002],[977634000,2399.6903000000002],[977720400,2399.6903000000002],[977806800,2399.6903000000002],[977893200,2399.6903000000002],[977979600,2399.6903000000002],[978066000,2399.6903000000002],[978152400,2399.6903000000002],[978238800,2399.6903000000002],[978325200,2399.6903000000002],[978411600,2399.6903000000002],[978498000,2399.6903000000002],[978584400,2399.6903000000002],[978670800,2399.6903000000002],[978757200,2399.6903000000002],[978843600,2399.6903000000002],[978930000,2399.6903000000002],[979016400,2399.6903000000002],[979102800,2399.6903000000002],[979189200,2399.6903000000002],[979275600,2399.6903000000002],[979362000,2399.6903000000002],[979448400,2399.6903000000002],[979534800,2399.6903000000002],[979621200,2399.6903000000002],[979707600,2399.6903000000002],[979794000,2399.6903000000002],[979880400,2399.6903000000002],[979966800,2399.6903000000002],[980053200,2399.6903000000002],[980139600,2399.6903000000002],[980226000,2399.6903000000002],[980312400,2399.6903000000002],[980398800,2399.6903000000002],[980485200,2399.6903000000002],[980571600,2399.6903000000002],[980658000,2399.6903000000002],[980744400,2399.6903000000002],[980830800,2399.6903000000002],[980917200,2399.6903000000002],[981003600,2399.6903000000002],[981090000,2399.6903000000002],[981176400,2399.6903000000002],[981262800,2399.6903000000002],[981349200,2399.6903000000002],[981435600,2399.6903000000002],[981522000,2399.6903000000002],[981608400,2399.6903000000002],[981694800,2399.6903000000002],[981781200,2399.6903000000002],[981867600,2399.6903000000002],[981954000,2399.6903000000002],[982040400,2399.6903000000002],[982126800,2399.6903000000002],[982213200,2399.6903000000002],[982299600,2399.6903000000002],[982386000,2399.6903000000002],[982472400,2399.6903000000002],[982558800,2399.6903000000002],[982645200,2399.6903000000002],[982731600,2399.6903000000002],[982818000,2399.6903000000002],[982904400,2399.6903000000002],[982990800,2399.6903000000002],[983077200,2399.6903000000002],[983163600,2399.6903000000002],[983250000,2399.6903000000002],[983336400,2399.6903000000002],[983422800,2399.6903000000002],[983509200,2399.6903000000002],[983595600,2399.6903000000002],[983682000,2399.6903000000002],[983768400,2399.6903000000002],[983854800,2399.6903000000002],[983941200,2399.6903000000002],[984027600,2399.6903000000002],[984114000,2399.6903000000002],[984200400,2399.6903000000002],[984286800,2399.6903000000002],[984373200,2399.6903000000002],[984459600,2399.6903000000002],[984546000,2399.6903000000002],[984632400,2399.6903000000002],[984718800,2399.6903000000002],[984805200,2399.6903000000002],[984891600,2399.6903000000002],[984978000,2399.6903000000002],[985064400,2399.6903000000002],[985150800,2399.6903000000002],[985237200,2399.6903000000002],[985323600,2399.6903000000002],[985410000,2399.6903000000002],[985496400,2399.6903000000002],[985582800,2399.6903000000002],[985669200,2399.6903000000002],[985755600,2399.6903000000002],[985842000,2399.6903000000002],[985928400,2399.6903000000002],[986014800,2399.6903000000002],[986101200,2399.6903000000002],[986184000,2399.6903000000002],[986270400,2399.6903000000002],[986356800,2399.6903000000002],[986443200,2399.6903000000002],[986529600,2399.6903000000002],[986616000,2399.6903000000002],[986702400,2399.6903000000002],[986788800,2399.6903000000002],[986875200,2399.6903000000002],[986961600,2399.6903000000002],[987048000,2399.6903000000002],[987134400,2399.6903000000002],[987220800,2399.6903000000002],[987307200,2399.6903000000002],[987393600,2399.6903000000002],[987480000,2399.6903000000002],[987566400,2399.6903000000002],[987652800,2399.6903000000002],[987739200,2399.6903000000002],[987825600,2399.6903000000002],[987912000,2399.6903000000002],[987998400,2399.6903000000002],[988084800,2399.6903000000002],[988171200,2399.6903000000002],[988257600,2399.6903000000002],[988344000,2399.6903000000002],[988430400,2399.6903000000002],[988516800,2399.6903000000002],[988603200,2399.6903000000002],[988689600,2399.6903000000002],[988776000,2399.6903000000002],[988862400,2399.6903000000002],[988948800,2399.6903000000002],[989035200,2399.6903000000002],[989121600,2399.6903000000002],[989208000,2399.6903000000002],[989294400,2399.6903000000002],[989380800,2399.6903000000002],[989467200,2399.6903000000002],[989553600,2399.6903000000002],[989640000,2399.6903000000002],[989726400,2399.6903000000002],[989812800,2399.6903000000002],[989899200,2399.6903000000002],[989985600,2399.6903000000002],[990072000,2399.6903000000002],[990158400,2399.6903000000002],[990244800,2399.6903000000002],[990331200,2399.6903000000002],[990417600,2399.6903000000002],[990504000,2399.6903000000002],[990590400,2399.6903000000002],[990676800,2399.6903000000002],[990763200,2399.6903000000002],[990849600,2399.6903000000002],[990936000,2399.6903000000002],[991022400,2399.6903000000002],[991108800,2399.6903000000002],[991195200,2399.6903000000002],[991281600,2399.6903000000002],[991368000,2399.6903000000002],[991454400,2399.6903000000002],[991540800,2399.6903000000002],[991627200,2399.6903000000002],[991713600,2399.6903000000002],[991800000,2399.6903000000002],[991886400,2399.6903000000002],[991972800,2399.6903000000002],[992059200,2399.6903000000002],[992145600,2399.6903000000002],[992232000,2399.6903000000002],[992318400,2399.6903000000002],[992404800,2399.6903000000002],[992491200,2399.6903000000002],[992577600,2399.6903000000002],[992664000,2399.6903000000002],[992750400,2399.6903000000002],[992836800,2399.6903000000002],[992923200,2399.6903000000002],[993009600,2399.6903000000002],[993096000,2399.6903000000002],[993182400,2399.6903000000002],[993268800,2399.6903000000002],[993355200,2399.6903000000002],[993441600,2399.6903000000002],[993528000,2399.6903000000002],[993614400,2399.6903000000002],[993700800,2399.6903000000002],[993787200,2399.6903000000002],[993873600,2399.6903000000002],[993960000,2399.6903000000002],[994046400,2399.6903000000002],[994132800,2905.7073],[994219200,2905.7073],[994305600,2905.7073],[994392000,2905.7073],[994478400,2905.7073],[994564800,2905.7073],[994651200,2905.7073],[994737600,2905.7073],[994824000,2905.7073],[994910400,2905.7073],[994996800,2905.7073],[995083200,2905.7073],[995169600,2905.7073],[995256000,2905.7073],[995342400,2905.7073],[995428800,2905.7073],[995515200,2905.7073],[995601600,2905.7073],[995688000,2905.7073],[995774400,2905.7073],[995860800,2905.7073],[995947200,2905.7073],[996033600,2905.7073],[996120000,2905.7073],[996206400,2905.7073],[996292800,2905.7073],[996379200,2905.7073],[996465600,2905.7073],[996552000,2905.7073],[996638400,2905.7073],[996724800,2905.7073],[996811200,2905.7073],[996897600,2905.7073],[996984000,2905.7073],[997070400,2905.7073],[997156800,2905.7073],[997243200,2905.7073],[997329600,2905.7073],[997416000,2905.7073],[997502400,2905.7073],[997588800,2905.7073],[997675200,2905.7073],[997761600,2905.7073],[997848000,2905.7073],[997934400,2905.7073],[998020800,2905.7073],[998107200,2905.7073],[998193600,2905.7073],[998280000,2905.7073],[998366400,2905.7073],[998452800,2905.7073],[998539200,2905.7073],[998625600,2905.7073],[998712000,2905.7073],[998798400,2905.7073],[998884800,2905.7073],[998971200,2905.7073],[999057600,2905.7073],[999144000,2905.7073],[999230400,2905.7073],[999316800,2905.7073],[999403200,2905.7073],[999489600,2905.7073],[999576000,2905.7073],[999662400,2905.7073],[999748800,2905.7073],[999835200,2905.7073],[999921600,2905.7073],[1000008000,2905.7073],[1000094400,2905.7073],[1000180800,2905.7073],[1000267200,2905.7073],[1000353600,2905.7073],[1000440000,2905.7073],[1000526400,2905.7073],[1000612800,2905.7073],[1000699200,2905.7073],[1000785600,2905.7073],[1000872000,2905.7073],[1000958400,2905.7073],[1001044800,2905.7073],[1001131200,2905.7073],[1001217600,2905.7073],[1001304000,2905.7073],[1001390400,2905.7073],[1001476800,2905.7073],[1001563200,2905.7073],[1001649600,2905.7073],[1001736000,2905.7073],[1001822400,2905.7073],[1001908800,2905.7073],[1001995200,2905.7073],[1002081600,2905.7073],[1002168000,2905.7073],[1002254400,2905.7073],[1002340800,2905.7073],[1002427200,2905.7073],[1002513600,2905.7073],[1002600000,2905.7073],[1002686400,2905.7073],[1002772800,2905.7073],[1002859200,2905.7073],[1002945600,2905.7073],[1003032000,2905.7073],[1003118400,2905.7073],[1003204800,2905.7073],[1003291200,2905.7073],[1003377600,2905.7073],[1003464000,2905.7073],[1003550400,2905.7073],[1003636800,2905.7073],[1003723200,2905.7073],[1003809600,2905.7073],[1003896000,2905.7073],[1003982400,2905.7073],[1004068800,2905.7073],[1004155200,2905.7073],[1004241600,2905.7073],[1004331600,2905.7073],[1004418000,2905.7073],[1004504400,2905.7073],[1004590800,2905.7073],[1004677200,2905.7073],[1004763600,2905.7073],[1004850000,2905.7073],[1004936400,2905.7073],[1005022800,2905.7073],[1005109200,2905.7073],[1005195600,2905.7073],[1005282000,2905.7073],[1005368400,2905.7073],[1005454800,2905.7073],[1005541200,2905.7073],[1005627600,2905.7073],[1005714000,2905.7073],[1005800400,2905.7073],[1005886800,2905.7073],[1005973200,2905.7073],[1006059600,2905.7073],[1006146000,2905.7073],[1006232400,2905.7073],[1006318800,2905.7073],[1006405200,2905.7073],[1006491600,2905.7073],[1006578000,2905.7073],[1006664400,2905.7073],[1006750800,2905.7073],[1006837200,2905.7073],[1006923600,2905.7073],[1007010000,2905.7073],[1007096400,2905.7073],[1007182800,2905.7073],[1007269200,2905.7073],[1007355600,2905.7073],[1007442000,2905.7073],[1007528400,2905.7073],[1007614800,2905.7073],[1007701200,2905.7073],[1007787600,2905.7073],[1007874000,2905.7073],[1007960400,2905.7073],[1008046800,2905.7073],[1008133200,2905.7073],[1008219600,2905.7073],[1008306000,2905.7073],[1008392400,2905.7073],[1008478800,2905.7073],[1008565200,2905.7073],[1008651600,2905.7073],[1008738000,2905.7073],[1008824400,2905.7073],[1008910800,2905.7073],[1008997200,2905.7073],[1009083600,2905.7073],[1009170000,2905.7073],[1009256400,2905.7073],[1009342800,2905.7073],[1009429200,2905.7073],[1009515600,2905.7073],[1009602000,2905.7073],[1009688400,2905.7073],[1009774800,2905.7073],[1009861200,2905.7073],[1009947600,2905.7073],[1010034000,2905.7073],[1010120400,2905.7073],[1010206800,2905.7073],[1010293200,2905.7073],[1010379600,2905.7073],[1010466000,2905.7073],[1010552400,2905.7073],[1010638800,2905.7073],[1010725200,2905.7073],[1010811600,2905.7073],[1010898000,2905.7073],[1010984400,2905.7073],[1011070800,2905.7073],[1011157200,2905.7073],[1011243600,2905.7073],[1011330000,2905.7073],[1011416400,2905.7073],[1011502800,2905.7073],[1011589200,2905.7073],[1011675600,2905.7073],[1011762000,2905.7073],[1011848400,2905.7073],[1011934800,2905.7073],[1012021200,2905.7073],[1012107600,2905.7073],[1012194000,2905.7073],[1012280400,2905.7073],[1012366800,2905.7073],[1012453200,2905.7073],[1012539600,2905.7073],[1012626000,2905.7073],[1012712400,2905.7073],[1012798800,2905.7073],[1012885200,2905.7073],[1012971600,2905.7073],[1013058000,2905.7073],[1013144400,2905.7073],[1013230800,2905.7073],[1013317200,2905.7073],[1013403600,2905.7073],[1013490000,2905.7073],[1013576400,2905.7073],[1013662800,2905.7073],[1013749200,2905.7073],[1013835600,2905.7073],[1013922000,2905.7073],[1014008400,2905.7073],[1014094800,2905.7073],[1014181200,2905.7073],[1014267600,2905.7073],[1014354000,2905.7073],[1014440400,2905.7073],[1014526800,2905.7073],[1014613200,2905.7073],[1014699600,2905.7073],[1014786000,2905.7073],[1014872400,2905.7073],[1014958800,2905.7073],[1015045200,2905.7073],[1015131600,2905.7073],[1015218000,2905.7073],[1015304400,2905.7073],[1015390800,2905.7073],[1015477200,2905.7073],[1015563600,2905.7073],[1015650000,2905.7073],[1015736400,2905.7073],[1015822800,2905.7073],[1015909200,2905.7073],[1015995600,2905.7073],[1016082000,2905.7073],[1016168400,2905.7073],[1016254800,2905.7073],[1016341200,2905.7073],[1016427600,2905.7073],[1016514000,2905.7073],[1016600400,2905.7073],[1016686800,2905.7073],[1016773200,2905.7073],[1016859600,2905.7073],[1016946000,2905.7073],[1017032400,2905.7073],[1017118800,2905.7073],[1017205200,2905.7073],[1017291600,2905.7073],[1017378000,2905.7073],[1017464400,2905.7073],[1017550800,2905.7073],[1017637200,2905.7073],[1017723600,2905.7073],[1017810000,2905.7073],[1017896400,2905.7073],[1017982800,2905.7073],[1018069200,2905.7073],[1018155600,2905.7073],[1018238400,2905.7073],[1018324800,2905.7073],[1018411200,2905.7073],[1018497600,2905.7073],[1018584000,2905.7073],[1018670400,2905.7073],[1018756800,2905.7073],[1018843200,2905.7073],[1018929600,2905.7073],[1019016000,2905.7073],[1019102400,2905.7073],[1019188800,2905.7073],[1019275200,2905.7073],[1019361600,2905.7073],[1019448000,2905.7073],[1019534400,2905.7073],[1019620800,2905.7073],[1019707200,2905.7073],[1019793600,2905.7073],[1019880000,2905.7073],[1019966400,2905.7073],[1020052800,2905.7073],[1020139200,2905.7073],[1020225600,2905.7073],[1020312000,2905.7073],[1020398400,2905.7073],[1020484800,2905.7073],[1020571200,2905.7073],[1020657600,2905.7073],[1020744000,2905.7073],[1020830400,2905.7073],[1020916800,2905.7073],[1021003200,2905.7073],[1021089600,2905.7073],[1021176000,2905.7073],[1021262400,2905.7073],[1021348800,2905.7073],[1021435200,2905.7073],[1021521600,2905.7073],[1021608000,2905.7073],[1021694400,2905.7073],[1021780800,2905.7073],[1021867200,2905.7073],[1021953600,2905.7073],[1022040000,2905.7073],[1022126400,2905.7073],[1022212800,2905.7073],[1022299200,2905.7073],[1022385600,2905.7073],[1022472000,2905.7073],[1022558400,2905.7073],[1022644800,2905.7073],[1022731200,2905.7073],[1022817600,2905.7073],[1022904000,2905.7073],[1022990400,2905.7073],[1023076800,2905.7073],[1023163200,2905.7073],[1023249600,2905.7073],[1023336000,2905.7073],[1023422400,2905.7073],[1023508800,2905.7073],[1023595200,2905.7073],[1023681600,2905.7073],[1023768000,2905.7073],[1023854400,2905.7073],[1023940800,2905.7073],[1024027200,2905.7073],[1024113600,2905.7073],[1024200000,2905.7073],[1024286400,2905.7073],[1024372800,2905.7073],[1024459200,2905.7073],[1024545600,2905.7073],[1024632000,2905.7073],[1024718400,2905.7073],[1024804800,2905.7073],[1024891200,2905.7073],[1024977600,2905.7073],[1025064000,2905.7073],[1025150400,2905.7073],[1025236800,2905.7073],[1025323200,2905.7073],[1025409600,2905.7073],[1025496000,2905.7073],[1025668800,3271.8425000000002],[1025755200,3271.8425000000002],[1025841600,3271.8425000000002],[1025928000,3271.8425000000002],[1026014400,3271.8425000000002],[1026100800,3271.8425000000002],[1026187200,3271.8425000000002],[1026273600,3271.8425000000002],[1026360000,3271.8425000000002],[1026446400,3271.8425000000002],[1026532800,3271.8425000000002],[1026619200,3271.8425000000002],[1026705600,3271.8425000000002],[1026792000,3271.8425000000002],[1026878400,3271.8425000000002],[1026964800,3271.8425000000002],[1027051200,3271.8425000000002],[1027137600,3271.8425000000002],[1027224000,3271.8425000000002],[1027310400,3271.8425000000002],[1027396800,3271.8425000000002],[1027483200,3271.8425000000002],[1027569600,3271.8425000000002],[1027656000,3271.8425000000002],[1027742400,3271.8425000000002],[1027828800,3271.8425000000002],[1027915200,3271.8425000000002],[1028001600,3271.8425000000002],[1028088000,3271.8425000000002],[1028174400,3271.8425000000002],[1028260800,3271.8425000000002],[1028347200,3271.8425000000002],[1028433600,3271.8425000000002],[1028520000,3271.8425000000002],[1028606400,3271.8425000000002],[1028692800,3271.8425000000002],[1028779200,3271.8425000000002],[1028865600,3271.8425000000002],[1028952000,3271.8425000000002],[1029038400,3271.8425000000002],[1029124800,3271.8425000000002],[1029211200,3271.8425000000002],[1029297600,3271.8425000000002],[1029384000,3271.8425000000002],[1029470400,3271.8425000000002],[1029556800,3271.8425000000002],[1029643200,3271.8425000000002],[1029729600,3271.8425000000002],[1029816000,3271.8425000000002],[1029902400,3271.8425000000002],[1029988800,3271.8425000000002],[1030075200,3271.8425000000002],[1030161600,3271.8425000000002],[1030248000,3271.8425000000002],[1030334400,3271.8425000000002],[1030420800,3271.8425000000002],[1030507200,3271.8425000000002],[1030593600,3271.8425000000002],[1030680000,3271.8425000000002],[1030766400,3271.8425000000002],[1030852800,3271.8425000000002],[1030939200,3271.8425000000002],[1031025600,3271.8425000000002],[1031112000,3271.8425000000002],[1031198400,3271.8425000000002],[1031284800,3271.8425000000002],[1031371200,3271.8425000000002],[1031457600,3271.8425000000002],[1031544000,3271.8425000000002],[1031630400,3271.8425000000002],[1031716800,3271.8425000000002],[1031803200,3271.8425000000002],[1031889600,3271.8425000000002],[1031976000,3271.8425000000002],[1032062400,3271.8425000000002],[1032148800,3271.8425000000002],[1032235200,3271.8425000000002],[1032321600,3271.8425000000002],[1032408000,3271.8425000000002],[1032494400,3271.8425000000002],[1032580800,3271.8425000000002],[1032667200,3271.8425000000002],[1032753600,3271.8425000000002],[1032840000,3271.8425000000002],[1032926400,3271.8425000000002],[1033012800,3271.8425000000002],[1033099200,3271.8425000000002],[1033185600,3271.8425000000002],[1033272000,3271.8425000000002],[1033358400,3271.8425000000002],[1033444800,3271.8425000000002],[1033531200,3271.8425000000002],[1033617600,3271.8425000000002],[1033704000,3271.8425000000002],[1033790400,3271.8425000000002],[1033876800,3271.8425000000002],[1033963200,3271.8425000000002],[1034049600,3271.8425000000002],[1034136000,3271.8425000000002],[1034222400,3271.8425000000002],[1034308800,3271.8425000000002],[1034395200,3271.8425000000002],[1034481600,3271.8425000000002],[1034568000,3271.8425000000002],[1034654400,3271.8425000000002],[1034740800,3271.8425000000002],[1034827200,3271.8425000000002],[1034913600,3271.8425000000002],[1035000000,3271.8425000000002],[1035086400,3271.8425000000002],[1035172800,3271.8425000000002],[1035259200,3271.8425000000002],[1035345600,3271.8425000000002],[1035432000,3271.8425000000002],[1035518400,3271.8425000000002],[1035604800,3271.8425000000002],[1035691200,3271.8425000000002],[1035781200,3271.8425000000002],[1035867600,3271.8425000000002],[1035954000,3271.8425000000002],[1036040400,3271.8425000000002],[1036126800,3271.8425000000002],[1036213200,3271.8425000000002],[1036299600,3271.8425000000002],[1036386000,3271.8425000000002],[1036472400,3271.8425000000002],[1036558800,3271.8425000000002],[1036645200,3271.8425000000002],[1036731600,3271.8425000000002],[1036818000,3271.8425000000002],[1036904400,3271.8425000000002],[1036990800,3271.8425000000002],[1037077200,3271.8425000000002],[1037163600,3271.8425000000002],[1037250000,3271.8425000000002],[1037336400,3271.8425000000002],[1037422800,3271.8425000000002],[1037509200,3271.8425000000002],[1037595600,3271.8425000000002],[1037682000,3271.8425000000002],[1037768400,3271.8425000000002],[1037854800,3271.8425000000002],[1037941200,3271.8425000000002],[1038027600,3271.8425000000002],[1038114000,3271.8425000000002],[1038200400,3271.8425000000002],[1038286800,3271.8425000000002],[1038373200,3271.8425000000002],[1038459600,3271.8425000000002],[1038546000,3271.8425000000002],[1038632400,3271.8425000000002],[1038718800,3271.8425000000002],[1038805200,3271.8425000000002],[1038891600,3271.8425000000002],[1038978000,3271.8425000000002],[1039064400,3271.8425000000002],[1039150800,3271.8425000000002],[1039237200,3271.8425000000002],[1039323600,3271.8425000000002],[1039410000,3271.8425000000002],[1039496400,3271.8425000000002],[1039582800,3271.8425000000002],[1039669200,3271.8425000000002],[1039755600,3271.8425000000002],[1039842000,3271.8425000000002],[1039928400,3271.8425000000002],[1040014800,3271.8425000000002],[1040101200,3271.8425000000002],[1040187600,3271.8425000000002],[1040274000,3271.8425000000002],[1040360400,3271.8425000000002],[1040446800,3271.8425000000002],[1040533200,3271.8425000000002],[1040619600,3271.8425000000002],[1040706000,3271.8425000000002],[1040792400,3271.8425000000002],[1040878800,3271.8425000000002],[1040965200,3271.8425000000002],[1041051600,3271.8425000000002],[1041138000,3271.8425000000002],[1041224400,3271.8425000000002],[1041310800,3271.8425000000002],[1041397200,3271.8425000000002],[1041483600,3271.8425000000002],[1041570000,3271.8425000000002],[1041656400,3271.8425000000002],[1041742800,3271.8425000000002],[1041829200,3271.8425000000002],[1041915600,3271.8425000000002],[1042002000,3271.8425000000002],[1042088400,3271.8425000000002],[1042174800,3271.8425000000002],[1042261200,3271.8425000000002],[1042347600,3271.8425000000002],[1042434000,3271.8425000000002],[1042520400,3271.8425000000002],[1042606800,3271.8425000000002],[1042693200,3271.8425000000002],[1042779600,3271.8425000000002],[1042866000,3271.8425000000002],[1042952400,3271.8425000000002],[1043038800,3271.8425000000002],[1043125200,3271.8425000000002],[1043211600,3271.8425000000002],[1043298000,3271.8425000000002],[1043384400,3271.8425000000002],[1043470800,3271.8425000000002],[1043557200,3271.8425000000002],[1043643600,3271.8425000000002],[1043730000,3271.8425000000002],[1043816400,3271.8425000000002],[1043902800,3271.8425000000002],[1043989200,3271.8425000000002],[1044075600,3271.8425000000002],[1044162000,3271.8425000000002],[1044248400,3271.8425000000002],[1044334800,3271.8425000000002],[1044421200,3271.8425000000002],[1044507600,3271.8425000000002],[1044594000,3271.8425000000002],[1044680400,3271.8425000000002],[1044766800,3271.8425000000002],[1044853200,3271.8425000000002],[1044939600,3271.8425000000002],[1045026000,3271.8425000000002],[1045112400,3271.8425000000002],[1045198800,3271.8425000000002],[1045285200,3271.8425000000002],[1045371600,3271.8425000000002],[1045458000,3271.8425000000002],[1045544400,3271.8425000000002],[1045630800,3271.8425000000002],[1045717200,3271.8425000000002],[1045803600,3271.8425000000002],[1045890000,3271.8425000000002],[1045976400,3271.8425000000002],[1046062800,3271.8425000000002],[1046149200,3271.8425000000002],[1046235600,3271.8425000000002],[1046322000,3271.8425000000002],[1046408400,3271.8425000000002],[1046494800,3271.8425000000002],[1046581200,3271.8425000000002],[1046667600,3271.8425000000002],[1046754000,3271.8425000000002],[1046840400,3271.8425000000002],[1046926800,3271.8425000000002],[1047013200,3271.8425000000002],[1047099600,3271.8425000000002],[1047186000,3271.8425000000002],[1047272400,3271.8425000000002],[1047358800,3271.8425000000002],[1047445200,3271.8425000000002],[1047531600,3271.8425000000002],[1047618000,3271.8425000000002],[1047704400,3271.8425000000002],[1047790800,3271.8425000000002],[1047877200,3271.8425000000002],[1047963600,3271.8425000000002],[1048050000,3271.8425000000002],[1048136400,3271.8425000000002],[1048222800,3271.8425000000002],[1048309200,3271.8425000000002],[1048395600,3271.8425000000002],[1048482000,3271.8425000000002],[1048568400,3271.8425000000002],[1048654800,3271.8425000000002],[1048741200,3271.8425000000002],[1048827600,3271.8425000000002],[1048914000,3271.8425000000002],[1049000400,3271.8425000000002],[1049086800,3271.8425000000002],[1049173200,3271.8425000000002],[1049259600,3271.8425000000002],[1049346000,3271.8425000000002],[1049432400,3271.8425000000002],[1049518800,3271.8425000000002],[1049605200,3271.8425000000002],[1049688000,3271.8425000000002],[1049774400,3271.8425000000002],[1049860800,3271.8425000000002],[1049947200,3271.8425000000002],[1050033600,3271.8425000000002],[1050120000,3271.8425000000002],[1050206400,3271.8425000000002],[1050292800,3271.8425000000002],[1050379200,3271.8425000000002],[1050465600,3271.8425000000002],[1050552000,3271.8425000000002],[1050638400,3271.8425000000002],[1050724800,3271.8425000000002],[1050811200,3271.8425000000002],[1050897600,3271.8425000000002],[1050984000,3271.8425000000002],[1051070400,3271.8425000000002],[1051156800,3271.8425000000002],[1051243200,3271.8425000000002],[1051329600,3271.8425000000002],[1051416000,3271.8425000000002],[1051502400,3271.8425000000002],[1051588800,3271.8425000000002],[1051675200,3271.8425000000002],[1051761600,3271.8425000000002],[1051848000,3271.8425000000002],[1051934400,3271.8425000000002],[1052020800,3271.8425000000002],[1052107200,3271.8425000000002],[1052193600,3271.8425000000002],[1052280000,3271.8425000000002],[1052366400,3271.8425000000002],[1052452800,3271.8425000000002],[1052539200,3271.8425000000002],[1052625600,3271.8425000000002],[1052712000,3271.8425000000002],[1052798400,3271.8425000000002],[1052884800,3271.8425000000002],[1052971200,3271.8425000000002],[1053057600,3271.8425000000002],[1053144000,3271.8425000000002],[1053230400,3271.8425000000002],[1053316800,3271.8425000000002],[1053403200,3271.8425000000002],[1053489600,3271.8425000000002],[1053576000,3271.8425000000002],[1053662400,3271.8425000000002],[1053748800,3271.8425000000002],[1053835200,3271.8425000000002],[1053921600,3271.8425000000002],[1054008000,3271.8425000000002],[1054094400,3271.8425000000002],[1054180800,3271.8425000000002],[1054267200,3271.8425000000002],[1054353600,3271.8425000000002],[1054440000,3271.8425000000002],[1054526400,3271.8425000000002],[1054612800,3271.8425000000002],[1054699200,3271.8425000000002],[1054785600,3271.8425000000002],[1054872000,3271.8425000000002],[1054958400,3271.8425000000002],[1055044800,3271.8425000000002],[1055131200,3271.8425000000002],[1055217600,3271.8425000000002],[1055304000,3271.8425000000002],[1055390400,3271.8425000000002],[1055476800,3271.8425000000002],[1055563200,3271.8425000000002],[1055649600,3271.8425000000002],[1055736000,3271.8425000000002],[1055822400,3271.8425000000002],[1055908800,3271.8425000000002],[1055995200,3271.8425000000002],[1056081600,3271.8425000000002],[1056168000,3271.8425000000002],[1056254400,3271.8425000000002],[1056340800,3271.8425000000002],[1056427200,3271.8425000000002],[1056513600,3271.8425000000002],[1056600000,3271.8425000000002],[1056686400,3271.8425000000002],[1056772800,3271.8425000000002],[1056859200,3271.8425000000002],[1056945600,3271.8425000000002],[1057032000,3271.8425000000002],[1057118400,4800.3423000000003],[1088654400,4800.3423000000003],[1088740800,7090.1571999999996],[1088827200,7090.1571999999996],[1088913600,7090.1571999999996],[1089000000,7090.1571999999996],[1089086400,7090.1571999999996],[1089172800,7090.1571999999996],[1089259200,7090.1571999999996],[1089345600,7090.1571999999996],[1089432000,7090.1571999999996],[1089518400,7090.1571999999996],[1089604800,7090.1571999999996],[1089691200,7090.1571999999996],[1089777600,7090.1571999999996],[1089864000,7090.1571999999996],[1089950400,7090.1571999999996],[1090036800,7090.1571999999996],[1090123200,7090.1571999999996],[1090209600,7090.1571999999996],[1090296000,7090.1571999999996],[1090382400,7090.1571999999996],[1090468800,7090.1571999999996],[1090555200,7090.1571999999996],[1090641600,7090.1571999999996],[1090728000,7090.1571999999996],[1090814400,7090.1571999999996],[1090900800,7090.1571999999996],[1090987200,7090.1571999999996],[1091073600,7090.1571999999996],[1091160000,7090.1571999999996],[1091246400,7090.1571999999996],[1091332800,7090.1571999999996],[1091419200,7090.1571999999996],[1091505600,7090.1571999999996],[1091592000,7090.1571999999996],[1091678400,7090.1571999999996],[1091764800,7090.1571999999996],[1091851200,7090.1571999999996],[1091937600,7090.1571999999996],[1092024000,7090.1571999999996],[1092110400,7090.1571999999996],[1092196800,7090.1571999999996],[1092283200,7090.1571999999996],[1092369600,7090.1571999999996],[1092456000,7090.1571999999996],[1092542400,7090.1571999999996],[1092628800,7090.1571999999996],[1092715200,7090.1571999999996],[1092801600,7090.1571999999996],[1092888000,7090.1571999999996],[1092974400,7090.1571999999996],[1093060800,7090.1571999999996],[1093147200,7090.1571999999996],[1093233600,7090.1571999999996],[1093320000,7090.1571999999996],[1093406400,7090.1571999999996],[1093492800,7090.1571999999996],[1093579200,7090.1571999999996],[1093665600,7090.1571999999996],[1093752000,7090.1571999999996],[1093838400,7090.1571999999996],[1093924800,7090.1571999999996],[1094011200,7090.1571999999996],[1094097600,7090.1571999999996],[1094184000,7090.1571999999996],[1094270400,7090.1571999999996],[1094356800,7090.1571999999996],[1094443200,7090.1571999999996],[1094529600,7090.1571999999996],[1094616000,7090.1571999999996],[1094702400,7090.1571999999996],[1094788800,7090.1571999999996],[1094875200,7090.1571999999996],[1094961600,7090.1571999999996],[1095048000,7090.1571999999996],[1095134400,7090.1571999999996],[1095220800,7090.1571999999996],[1095307200,7090.1571999999996],[1095393600,7090.1571999999996],[1095480000,7090.1571999999996],[1095566400,7090.1571999999996],[1095652800,7090.1571999999996],[1095739200,7090.1571999999996],[1095825600,7090.1571999999996],[1095912000,7090.1571999999996],[1095998400,7090.1571999999996],[1096084800,7090.1571999999996],[1096171200,7090.1571999999996],[1096257600,7090.1571999999996],[1096344000,7090.1571999999996],[1096430400,7090.1571999999996],[1096516800,7090.1571999999996],[1096603200,7090.1571999999996],[1096689600,7090.1571999999996],[1096776000,7090.1571999999996],[1096862400,7090.1571999999996],[1096948800,7090.1571999999996],[1097035200,7090.1571999999996],[1097121600,7090.1571999999996],[1097208000,7090.1571999999996],[1097294400,7090.1571999999996],[1097380800,7090.1571999999996],[1097467200,7090.1571999999996],[1097553600,7090.1571999999996],[1097640000,7090.1571999999996],[1097726400,7090.1571999999996],[1097812800,7090.1571999999996],[1097899200,7090.1571999999996],[1097985600,7090.1571999999996],[1098072000,7090.1571999999996],[1098158400,7090.1571999999996],[1098244800,7090.1571999999996],[1098331200,7090.1571999999996],[1098417600,7090.1571999999996],[1098504000,7090.1571999999996],[1098590400,7090.1571999999996],[1098676800,7090.1571999999996],[1098763200,7090.1571999999996],[1098849600,7090.1571999999996],[1098936000,7090.1571999999996],[1099022400,7090.1571999999996],[1099108800,7090.1571999999996],[1099195200,7090.1571999999996],[1099285200,7090.1571999999996],[1099371600,7090.1571999999996],[1099458000,7090.1571999999996],[1099544400,7090.1571999999996],[1099630800,7090.1571999999996],[1099717200,7090.1571999999996],[1099803600,7090.1571999999996],[1099890000,7090.1571999999996],[1099976400,7090.1571999999996],[1100062800,7090.1571999999996],[1100149200,7090.1571999999996],[1100235600,7090.1571999999996],[1100322000,7090.1571999999996],[1100408400,7090.1571999999996],[1100494800,7090.1571999999996],[1100581200,7090.1571999999996],[1100667600,7090.1571999999996],[1100754000,7090.1571999999996],[1100840400,7090.1571999999996],[1100926800,7090.1571999999996],[1101013200,7090.1571999999996],[1101099600,7090.1571999999996],[1101186000,7090.1571999999996],[1101272400,7090.1571999999996],[1101358800,7090.1571999999996],[1101445200,7090.1571999999996],[1101531600,7090.1571999999996],[1101618000,7090.1571999999996],[1101704400,7090.1571999999996],[1101790800,7090.1571999999996],[1101877200,7090.1571999999996],[1101963600,7090.1571999999996],[1102050000,7090.1571999999996],[1102136400,7090.1571999999996],[1102222800,7090.1571999999996],[1102309200,7090.1571999999996],[1102395600,7090.1571999999996],[1102482000,7090.1571999999996],[1102568400,7090.1571999999996],[1102654800,7090.1571999999996],[1102741200,7090.1571999999996],[1102827600,7090.1571999999996],[1102914000,7090.1571999999996],[1103000400,7090.1571999999996],[1103086800,7090.1571999999996],[1103173200,7090.1571999999996],[1103259600,7090.1571999999996],[1103346000,7090.1571999999996],[1103432400,7090.1571999999996],[1103518800,7090.1571999999996],[1103605200,7090.1571999999996],[1103691600,7090.1571999999996],[1103778000,7090.1571999999996],[1103864400,7090.1571999999996],[1103950800,7090.1571999999996],[1104037200,7090.1571999999996],[1104123600,7090.1571999999996],[1104210000,7090.1571999999996],[1104296400,7090.1571999999996],[1104382800,7090.1571999999996],[1104469200,7090.1571999999996],[1104555600,7090.1571999999996],[1104642000,7090.1571999999996],[1104728400,7090.1571999999996],[1104814800,7090.1571999999996],[1104901200,7090.1571999999996],[1104987600,7090.1571999999996],[1105074000,7090.1571999999996],[1105160400,7090.1571999999996],[1105246800,7090.1571999999996],[1105333200,7090.1571999999996],[1105419600,7090.1571999999996],[1105506000,7090.1571999999996],[1105592400,7090.1571999999996],[1105678800,7090.1571999999996],[1105765200,7090.1571999999996],[1105851600,7090.1571999999996],[1105938000,7090.1571999999996],[1106024400,7090.1571999999996],[1106110800,7090.1571999999996],[1106197200,7090.1571999999996],[1106283600,7090.1571999999996],[1106370000,7090.1571999999996],[1106456400,7090.1571999999996],[1106542800,7090.1571999999996],[1106629200,7090.1571999999996],[1106715600,7090.1571999999996],[1106802000,7090.1571999999996],[1106888400,7090.1571999999996],[1106974800,7090.1571999999996],[1107061200,7090.1571999999996],[1107147600,7090.1571999999996],[1107234000,7090.1571999999996],[1107320400,7090.1571999999996],[1107406800,7090.1571999999996],[1107493200,7090.1571999999996],[1107579600,7090.1571999999996],[1107666000,7090.1571999999996],[1107752400,7090.1571999999996],[1107838800,7090.1571999999996],[1107925200,7090.1571999999996],[1108011600,7090.1571999999996],[1108098000,7090.1571999999996],[1108184400,7090.1571999999996],[1108270800,7090.1571999999996],[1108357200,7090.1571999999996],[1108443600,7090.1571999999996],[1108530000,7090.1571999999996],[1108616400,7090.1571999999996],[1108702800,7090.1571999999996],[1108789200,7090.1571999999996],[1108875600,7090.1571999999996],[1108962000,7090.1571999999996],[1109048400,7090.1571999999996],[1109134800,7090.1571999999996],[1109221200,7090.1571999999996],[1109307600,7090.1571999999996],[1109394000,7090.1571999999996],[1109480400,7090.1571999999996],[1109566800,7090.1571999999996],[1109653200,7090.1571999999996],[1109739600,7090.1571999999996],[1109826000,7090.1571999999996],[1109912400,7090.1571999999996],[1109998800,7090.1571999999996],[1110085200,7090.1571999999996],[1110171600,7090.1571999999996],[1110258000,7090.1571999999996],[1110344400,7090.1571999999996],[1110430800,7090.1571999999996],[1110517200,7090.1571999999996],[1110603600,7090.1571999999996],[1110690000,7090.1571999999996],[1110776400,7090.1571999999996],[1110862800,7090.1571999999996],[1110949200,7090.1571999999996],[1111035600,7090.1571999999996],[1111122000,7090.1571999999996],[1111208400,7090.1571999999996],[1111294800,7090.1571999999996],[1111381200,7090.1571999999996],[1111467600,7090.1571999999996],[1111554000,7090.1571999999996],[1111640400,7090.1571999999996],[1111726800,7090.1571999999996],[1111813200,7090.1571999999996],[1111899600,7090.1571999999996],[1111986000,7090.1571999999996],[1112072400,7090.1571999999996],[1112158800,7090.1571999999996],[1112245200,7090.1571999999996],[1112331600,7090.1571999999996],[1112418000,7090.1571999999996],[1112504400,7090.1571999999996],[1112587200,7090.1571999999996],[1112673600,7090.1571999999996],[1112760000,7090.1571999999996],[1112846400,7090.1571999999996],[1112932800,7090.1571999999996],[1113019200,7090.1571999999996],[1113105600,7090.1571999999996],[1113192000,7090.1571999999996],[1113278400,7090.1571999999996],[1113364800,7090.1571999999996],[1113451200,7090.1571999999996],[1113537600,7090.1571999999996],[1113624000,7090.1571999999996],[1113710400,7090.1571999999996],[1113796800,7090.1571999999996],[1113883200,7090.1571999999996],[1113969600,7090.1571999999996],[1114056000,7090.1571999999996],[1114142400,7090.1571999999996],[1114228800,7090.1571999999996],[1114315200,7090.1571999999996],[1114401600,7090.1571999999996],[1114488000,7090.1571999999996],[1114574400,7090.1571999999996],[1114660800,7090.1571999999996],[1114747200,7090.1571999999996],[1114833600,7090.1571999999996],[1114920000,7090.1571999999996],[1115006400,7090.1571999999996],[1115092800,7090.1571999999996],[1115179200,7090.1571999999996],[1115265600,7090.1571999999996],[1115352000,7090.1571999999996],[1115438400,7090.1571999999996],[1115524800,7090.1571999999996],[1115611200,7090.1571999999996],[1115697600,7090.1571999999996],[1115784000,7090.1571999999996],[1115870400,7090.1571999999996],[1115956800,7090.1571999999996],[1116043200,7090.1571999999996],[1116129600,7090.1571999999996],[1116216000,7090.1571999999996],[1116302400,7090.1571999999996],[1116388800,7090.1571999999996],[1116475200,7090.1571999999996],[1116561600,7090.1571999999996],[1116648000,7090.1571999999996],[1116734400,7090.1571999999996],[1116820800,7090.1571999999996],[1116907200,7090.1571999999996],[1116993600,7090.1571999999996],[1117080000,7090.1571999999996],[1117166400,7090.1571999999996],[1117252800,7090.1571999999996],[1117339200,7090.1571999999996],[1117425600,7090.1571999999996],[1117512000,7090.1571999999996],[1117598400,7090.1571999999996],[1117684800,7090.1571999999996],[1117771200,7090.1571999999996],[1117857600,7090.1571999999996],[1117944000,7090.1571999999996],[1118030400,7090.1571999999996],[1118116800,7090.1571999999996],[1118203200,7090.1571999999996],[1118289600,7090.1571999999996],[1118376000,7090.1571999999996],[1118462400,7090.1571999999996],[1118548800,7090.1571999999996],[1118635200,7090.1571999999996],[1118721600,7090.1571999999996],[1118808000,7090.1571999999996],[1118894400,7090.1571999999996],[1118980800,7090.1571999999996],[1119067200,7090.1571999999996],[1119153600,7090.1571999999996],[1119240000,7090.1571999999996],[1119326400,7090.1571999999996],[1119412800,7090.1571999999996],[1119499200,7090.1571999999996],[1119585600,7090.1571999999996],[1119672000,7090.1571999999996],[1119758400,7090.1571999999996],[1119844800,7090.1571999999996],[1119931200,7090.1571999999996],[1120017600,7090.1571999999996],[1120104000,7090.1571999999996],[1120190400,7090.1571999999996],[1120276800,9576.2816000000003],[1120363200,9576.2816000000003],[1120449600,9576.2816000000003],[1120536000,9576.2816000000003],[1151726400,9576.2816000000003],[1151812800,9576.2816000000003],[1151899200,9576.2816000000003],[1151985600,12244.660599999999],[1152072000,12244.660599999999],[1152158400,12244.660599999999],[1152244800,12244.660599999999],[1152331200,12244.660599999999],[1152417600,12244.660599999999],[1152504000,12244.660599999999],[1152590400,12244.660599999999],[1152676800,12244.660599999999],[1152763200,12244.660599999999],[1152849600,12244.660599999999],[1152936000,12244.660599999999],[1153022400,12244.660599999999],[1153108800,12244.660599999999],[1153195200,12244.660599999999],[1153281600,12244.660599999999],[1153368000,12244.660599999999],[1153454400,12244.660599999999],[1153540800,12244.660599999999],[1153627200,12244.660599999999],[1153713600,12244.660599999999],[1153800000,12244.660599999999],[1153886400,12244.660599999999],[1153972800,12244.660599999999],[1154059200,12244.660599999999],[1154145600,12244.660599999999],[1154232000,12244.660599999999],[1154318400,12244.660599999999],[1154404800,12244.660599999999],[1154491200,12244.660599999999],[1154577600,12244.660599999999],[1154664000,12244.660599999999],[1154750400,12244.660599999999],[1154836800,12244.660599999999],[1154923200,12244.660599999999],[1155009600,12244.660599999999],[1155096000,12244.660599999999],[1155182400,12244.660599999999],[1155268800,12244.660599999999],[1155355200,12244.660599999999],[1155441600,12244.660599999999],[1155528000,12244.660599999999],[1155614400,12244.660599999999],[1155700800,12244.660599999999],[1155787200,12244.660599999999],[1155873600,12244.660599999999],[1155960000,12244.660599999999],[1156046400,12244.660599999999],[1156132800,12244.660599999999],[1156219200,12244.660599999999],[1156305600,12244.660599999999],[1156392000,12244.660599999999],[1156478400,12244.660599999999],[1156564800,12244.660599999999],[1156651200,12244.660599999999],[1156737600,12244.660599999999],[1156824000,12244.660599999999],[1156910400,12244.660599999999],[1156996800,12244.660599999999],[1157083200,12244.660599999999],[1157169600,12244.660599999999],[1157256000,12244.660599999999],[1157342400,12244.660599999999],[1157428800,12244.660599999999],[1157515200,12244.660599999999],[1157601600,12244.660599999999],[1157688000,12244.660599999999],[1157774400,12244.660599999999],[1157860800,12244.660599999999],[1157947200,12244.660599999999],[1158033600,12244.660599999999],[1158120000,12244.660599999999],[1158206400,12244.660599999999],[1158292800,12244.660599999999],[1158379200,12244.660599999999],[1158465600,12244.660599999999],[1158552000,12244.660599999999],[1158638400,12244.660599999999],[1158724800,12244.660599999999],[1158811200,12244.660599999999],[1158897600,12244.660599999999],[1158984000,12244.660599999999],[1159070400,12244.660599999999],[1159156800,12244.660599999999],[1159243200,12244.660599999999],[1159329600,12244.660599999999],[1159416000,12244.660599999999],[1159502400,12244.660599999999],[1159588800,12244.660599999999],[1159675200,12244.660599999999],[1159761600,12244.660599999999],[1159848000,12244.660599999999],[1159934400,12244.660599999999],[1160020800,12244.660599999999],[1160107200,12244.660599999999],[1160193600,12244.660599999999],[1160280000,12244.660599999999],[1160366400,12244.660599999999],[1160452800,12244.660599999999],[1160539200,12244.660599999999],[1160625600,12244.660599999999],[1160712000,12244.660599999999],[1160798400,12244.660599999999],[1160884800,12244.660599999999],[1160971200,12244.660599999999],[1161057600,12244.660599999999],[1161144000,12244.660599999999],[1161230400,12244.660599999999],[1161316800,12244.660599999999],[1161403200,12244.660599999999],[1161489600,12244.660599999999],[1161576000,12244.660599999999],[1161662400,12244.660599999999],[1161748800,12244.660599999999],[1161835200,12244.660599999999],[1161921600,12244.660599999999],[1162008000,12244.660599999999],[1162094400,12244.660599999999],[1162184400,12244.660599999999],[1162270800,12244.660599999999],[1162357200,12244.660599999999],[1162443600,12244.660599999999],[1162530000,12244.660599999999],[1162616400,12244.660599999999],[1162702800,12244.660599999999],[1162789200,12244.660599999999],[1162875600,12244.660599999999],[1162962000,12244.660599999999],[1163048400,12244.660599999999],[1163134800,12244.660599999999],[1163221200,12244.660599999999],[1163307600,12244.660599999999],[1163394000,12244.660599999999],[1163480400,12244.660599999999],[1163566800,12244.660599999999],[1163653200,12244.660599999999],[1163739600,12244.660599999999],[1163826000,12244.660599999999],[1163912400,12244.660599999999],[1163998800,12244.660599999999],[1164085200,12244.660599999999],[1164171600,12244.660599999999],[1164258000,12244.660599999999],[1164344400,12244.660599999999],[1164430800,12244.660599999999],[1164517200,12244.660599999999],[1164603600,12244.660599999999],[1164690000,12244.660599999999],[1164776400,12244.660599999999],[1164862800,12244.660599999999],[1164949200,12244.660599999999],[1165035600,12244.660599999999],[1165122000,12244.660599999999],[1165208400,12244.660599999999],[1165294800,12244.660599999999],[1165381200,12244.660599999999],[1165467600,12244.660599999999],[1165554000,12244.660599999999],[1165640400,12244.660599999999],[1165726800,12244.660599999999],[1165813200,12244.660599999999],[1165899600,12244.660599999999],[1165986000,12244.660599999999],[1166072400,12244.660599999999],[1166158800,12244.660599999999],[1166245200,12244.660599999999],[1166331600,12244.660599999999],[1166418000,12244.660599999999],[1166504400,12244.660599999999],[1166590800,12244.660599999999],[1166677200,12244.660599999999],[1166763600,12244.660599999999],[1166850000,12244.660599999999],[1166936400,12244.660599999999],[1167022800,12244.660599999999],[1167109200,12244.660599999999],[1167195600,12244.660599999999],[1167282000,12244.660599999999],[1167368400,12244.660599999999],[1167454800,12244.660599999999],[1167541200,12244.660599999999],[1167627600,12244.660599999999],[1167714000,12244.660599999999],[1167800400,12244.660599999999],[1167886800,12244.660599999999],[1167973200,12244.660599999999],[1168059600,12244.660599999999],[1168146000,12244.660599999999],[1168232400,12244.660599999999],[1168318800,12244.660599999999],[1168405200,12244.660599999999],[1168491600,12244.660599999999],[1168578000,12244.660599999999],[1168664400,12244.660599999999],[1168750800,12244.660599999999],[1168837200,12244.660599999999],[1168923600,12244.660599999999],[1169010000,12244.660599999999],[1169096400,12244.660599999999],[1169182800,12244.660599999999],[1169269200,12244.660599999999],[1169355600,12244.660599999999],[1169442000,12244.660599999999],[1169528400,12244.660599999999],[1169614800,12244.660599999999],[1169701200,12244.660599999999],[1169787600,12244.660599999999],[1169874000,12244.660599999999],[1169960400,12244.660599999999],[1170046800,12244.660599999999],[1170133200,12244.660599999999],[1170219600,12244.660599999999],[1170306000,12244.660599999999],[1170392400,12244.660599999999],[1170478800,12244.660599999999],[1170565200,12244.660599999999],[1170651600,12244.660599999999],[1170738000,12244.660599999999],[1170824400,12244.660599999999],[1170910800,12244.660599999999],[1170997200,12244.660599999999],[1171083600,12244.660599999999],[1171170000,12244.660599999999],[1171256400,12244.660599999999],[1171342800,12244.660599999999],[1171429200,12244.660599999999],[1171515600,12244.660599999999],[1171602000,12244.660599999999],[1171688400,12244.660599999999],[1171774800,12244.660599999999],[1171861200,12244.660599999999],[1171947600,12244.660599999999],[1172034000,12244.660599999999],[1172120400,12244.660599999999],[1172206800,12244.660599999999],[1172293200,12244.660599999999],[1172379600,12244.660599999999],[1172466000,12244.660599999999],[1172552400,12244.660599999999],[1172638800,12244.660599999999],[1172725200,12244.660599999999],[1172811600,12244.660599999999],[1172898000,12244.660599999999],[1172984400,12244.660599999999],[1173070800,12244.660599999999],[1173157200,12244.660599999999],[1173243600,12244.660599999999],[1173330000,12244.660599999999],[1173416400,12244.660599999999],[1173502800,12244.660599999999],[1173589200,12244.660599999999],[1173672000,12244.660599999999],[1173758400,12244.660599999999],[1173844800,12244.660599999999],[1173931200,12244.660599999999],[1174017600,12244.660599999999],[1174104000,12244.660599999999],[1174190400,12244.660599999999],[1174276800,12244.660599999999],[1174363200,12244.660599999999],[1174449600,12244.660599999999],[1174536000,12244.660599999999],[1174622400,12244.660599999999],[1174708800,12244.660599999999],[1174795200,12244.660599999999],[1174881600,12244.660599999999],[1174968000,12244.660599999999],[1175054400,12244.660599999999],[1175140800,12244.660599999999],[1175227200,12244.660599999999],[1175313600,12244.660599999999],[1175400000,12244.660599999999],[1175486400,12244.660599999999],[1175572800,12244.660599999999],[1175659200,12244.660599999999],[1175745600,12244.660599999999],[1175832000,12244.660599999999],[1175918400,12244.660599999999],[1176004800,12244.660599999999],[1176091200,12244.660599999999],[1176177600,12244.660599999999],[1176264000,12244.660599999999],[1176350400,12244.660599999999],[1176436800,12244.660599999999],[1176523200,12244.660599999999],[1176609600,12244.660599999999],[1176696000,12244.660599999999],[1176782400,12244.660599999999],[1176868800,12244.660599999999],[1176955200,12244.660599999999],[1177041600,12244.660599999999],[1177128000,12244.660599999999],[1177214400,12244.660599999999],[1177300800,12244.660599999999],[1177387200,12244.660599999999],[1177473600,12244.660599999999],[1177560000,12244.660599999999],[1177646400,12244.660599999999],[1177732800,12244.660599999999],[1177819200,12244.660599999999],[1177905600,12244.660599999999],[1177992000,12244.660599999999],[1178078400,12244.660599999999],[1178164800,12244.660599999999],[1178251200,12244.660599999999],[1178337600,12244.660599999999],[1178424000,12244.660599999999],[1178510400,12244.660599999999],[1178596800,12244.660599999999],[1178683200,12244.660599999999],[1178769600,12244.660599999999],[1178856000,12244.660599999999],[1178942400,12244.660599999999],[1179028800,12244.660599999999],[1179115200,12244.660599999999],[1179201600,12244.660599999999],[1179288000,12244.660599999999],[1179374400,12244.660599999999],[1179460800,12244.660599999999],[1179547200,12244.660599999999],[1179633600,12244.660599999999],[1179720000,12244.660599999999],[1179806400,12244.660599999999],[1179892800,12244.660599999999],[1179979200,12244.660599999999],[1180065600,12244.660599999999],[1180152000,12244.660599999999],[1180238400,12244.660599999999],[1180324800,12244.660599999999],[1180411200,12244.660599999999],[1180497600,12244.660599999999],[1180584000,12244.660599999999],[1180670400,12244.660599999999],[1180756800,12244.660599999999],[1180843200,12244.660599999999],[1180929600,12244.660599999999],[1181016000,12244.660599999999],[1181102400,12244.660599999999],[1181188800,12244.660599999999],[1181275200,12244.660599999999],[1181361600,12244.660599999999],[1181448000,12244.660599999999],[1181534400,12244.660599999999],[1181620800,12244.660599999999],[1181707200,12244.660599999999],[1181793600,12244.660599999999],[1181880000,12244.660599999999],[1181966400,12244.660599999999],[1182052800,12244.660599999999],[1182139200,12244.660599999999],[1182225600,12244.660599999999],[1182312000,12244.660599999999],[1182398400,12244.660599999999],[1182484800,12244.660599999999],[1182571200,12244.660599999999],[1182657600,12244.660599999999],[1182744000,12244.660599999999],[1182830400,12244.660599999999],[1182916800,12244.660599999999],[1183003200,12244.660599999999],[1183089600,12244.660599999999],[1183176000,12244.660599999999],[1183262400,12244.660599999999],[1183348800,12244.660599999999],[1183435200,13087.1165],[1183521600,13087.1165],[1183608000,13087.1165],[1183694400,13087.1165],[1183780800,13087.1165],[1183867200,13087.1165],[1183953600,13087.1165],[1184040000,13087.1165],[1184126400,13087.1165],[1184212800,13087.1165],[1184299200,13087.1165],[1184385600,13087.1165],[1184472000,13087.1165],[1184558400,13087.1165],[1184644800,13087.1165],[1184731200,13087.1165],[1184817600,13087.1165],[1184904000,13087.1165],[1184990400,13087.1165],[1185076800,13087.1165],[1185163200,13087.1165],[1185249600,13087.1165],[1185336000,13087.1165],[1185422400,13087.1165],[1185508800,13087.1165],[1185595200,13087.1165],[1185681600,13087.1165],[1185768000,13087.1165],[1185854400,13087.1165],[1185940800,13087.1165],[1186027200,13087.1165],[1186113600,13087.1165],[1186200000,13087.1165],[1186286400,13087.1165],[1186372800,13087.1165],[1186459200,13087.1165],[1186545600,13087.1165],[1186632000,13087.1165],[1186718400,13087.1165],[1186804800,13087.1165],[1186891200,13087.1165],[1186977600,13087.1165],[1187064000,13087.1165],[1187150400,13087.1165],[1187236800,13087.1165],[1187323200,13087.1165],[1187409600,13087.1165],[1187496000,13087.1165],[1187582400,13087.1165],[1187668800,13087.1165],[1187755200,13087.1165],[1187841600,13087.1165],[1187928000,13087.1165],[1188014400,13087.1165],[1188100800,13087.1165],[1188187200,13087.1165],[1188273600,13087.1165],[1188360000,13087.1165],[1188446400,13087.1165],[1188532800,13087.1165],[1188619200,13087.1165],[1188705600,13087.1165],[1188792000,13087.1165],[1188878400,13087.1165],[1188964800,13087.1165],[1189051200,13087.1165],[1189137600,13087.1165],[1189224000,13087.1165],[1189310400,13087.1165],[1189396800,13087.1165],[1189483200,13087.1165],[1189569600,13087.1165],[1189656000,13087.1165],[1189742400,13087.1165],[1189828800,13087.1165],[1189915200,13087.1165],[1190001600,13087.1165],[1190088000,13087.1165],[1190174400,13087.1165],[1190260800,13087.1165],[1190347200,13087.1165],[1190433600,13087.1165],[1190520000,13087.1165],[1190606400,13087.1165],[1190692800,13087.1165],[1190779200,13087.1165],[1190865600,13087.1165],[1190952000,13087.1165],[1191038400,13087.1165],[1191124800,13087.1165],[1191211200,13087.1165],[1191297600,13087.1165],[1191384000,13087.1165],[1191470400,13087.1165],[1191556800,13087.1165],[1191643200,13087.1165],[1191729600,13087.1165],[1191816000,13087.1165],[1191902400,13087.1165],[1191988800,13087.1165],[1192075200,13087.1165],[1192161600,13087.1165],[1192248000,13087.1165],[1192334400,13087.1165],[1192420800,13087.1165],[1192507200,13087.1165],[1192593600,13087.1165],[1192680000,13087.1165],[1192766400,13087.1165],[1192852800,13087.1165],[1192939200,13087.1165],[1193025600,13087.1165],[1193112000,13087.1165],[1193198400,13087.1165],[1193284800,13087.1165],[1193371200,13087.1165],[1193457600,13087.1165],[1193544000,13087.1165],[1193630400,13087.1165],[1193716800,13087.1165],[1193803200,13087.1165],[1193889600,13087.1165],[1193976000,13087.1165],[1194062400,13087.1165],[1194148800,13087.1165],[1194238800,13087.1165],[1194325200,13087.1165],[1194411600,13087.1165],[1194498000,13087.1165],[1194584400,13087.1165],[1194670800,13087.1165],[1194757200,13087.1165],[1194843600,13087.1165],[1194930000,13087.1165],[1195016400,13087.1165],[1195102800,13087.1165],[1195189200,13087.1165],[1195275600,13087.1165],[1195362000,13087.1165],[1195448400,13087.1165],[1195534800,13087.1165],[1195621200,13087.1165],[1195707600,13087.1165],[1195794000,13087.1165],[1195880400,13087.1165],[1195966800,13087.1165],[1196053200,13087.1165],[1196139600,13087.1165],[1196226000,13087.1165],[1196312400,13087.1165],[1196398800,13087.1165],[1196485200,13087.1165],[1196571600,13087.1165],[1196658000,13087.1165],[1196744400,13087.1165],[1196830800,13087.1165],[1196917200,13087.1165],[1197003600,13087.1165],[1197090000,13087.1165],[1197176400,13087.1165],[1197262800,13087.1165],[1197349200,13087.1165],[1197435600,13087.1165],[1197522000,13087.1165],[1197608400,13087.1165],[1197694800,13087.1165],[1197781200,13087.1165],[1197867600,13087.1165],[1197954000,13087.1165],[1198040400,13087.1165],[1198126800,13087.1165],[1198213200,13087.1165],[1198299600,13087.1165],[1198386000,13087.1165],[1198472400,13087.1165],[1198558800,13087.1165],[1198645200,13087.1165],[1198731600,13087.1165],[1198818000,13087.1165],[1198904400,13087.1165],[1198990800,13087.1165],[1199077200,13087.1165],[1199163600,13087.1165],[1199250000,13087.1165],[1199336400,13087.1165],[1199422800,13087.1165],[1199509200,13087.1165],[1199595600,13087.1165],[1199682000,13087.1165],[1199768400,13087.1165],[1199854800,13087.1165],[1199941200,13087.1165],[1200027600,13087.1165],[1200114000,13087.1165],[1200200400,13087.1165],[1200286800,13087.1165],[1200373200,13087.1165],[1200459600,13087.1165],[1200546000,13087.1165],[1200632400,13087.1165],[1200718800,13087.1165],[1200805200,13087.1165],[1200891600,13087.1165],[1200978000,13087.1165],[1201064400,13087.1165],[1201150800,13087.1165],[1201237200,13087.1165],[1201323600,13087.1165],[1201410000,13087.1165],[1201496400,13087.1165],[1201582800,13087.1165],[1201669200,13087.1165],[1201755600,13087.1165],[1201842000,13087.1165],[1201928400,13087.1165],[1202014800,13087.1165],[1202101200,13087.1165],[1202187600,13087.1165],[1202274000,13087.1165],[1202360400,13087.1165],[1202446800,13087.1165],[1202533200,13087.1165],[1202619600,13087.1165],[1202706000,13087.1165],[1202792400,13087.1165],[1202878800,13087.1165],[1202965200,13087.1165],[1203051600,13087.1165],[1203138000,13087.1165],[1203224400,13087.1165],[1203310800,13087.1165],[1203397200,13087.1165],[1203483600,13087.1165],[1203570000,13087.1165],[1203656400,13087.1165],[1203742800,13087.1165],[1203829200,13087.1165],[1203915600,13087.1165],[1204002000,13087.1165],[1204088400,13087.1165],[1204174800,13087.1165],[1204261200,13087.1165],[1204347600,13087.1165],[1204434000,13087.1165],[1204520400,13087.1165],[1204606800,13087.1165],[1204693200,13087.1165],[1204779600,13087.1165],[1204866000,13087.1165],[1204952400,13087.1165],[1205038800,13087.1165],[1205121600,13087.1165],[1205208000,13087.1165],[1205294400,13087.1165],[1205380800,13087.1165],[1205467200,13087.1165],[1205553600,13087.1165],[1205640000,13087.1165],[1205726400,13087.1165],[1205812800,13087.1165],[1205899200,13087.1165],[1205985600,13087.1165],[1206072000,13087.1165],[1206158400,13087.1165],[1206244800,13087.1165],[1206331200,13087.1165],[1206417600,13087.1165],[1206504000,13087.1165],[1206590400,13087.1165],[1206676800,13087.1165],[1206763200,13087.1165],[1206849600,13087.1165],[1206936000,13087.1165],[1207022400,13087.1165],[1207108800,13087.1165],[1207195200,13087.1165],[1207281600,13087.1165],[1207368000,13087.1165],[1207454400,13087.1165],[1207540800,13087.1165],[1207627200,13087.1165],[1207713600,13087.1165],[1207800000,13087.1165],[1207886400,13087.1165],[1207972800,13087.1165],[1208059200,13087.1165],[1208145600,13087.1165],[1208232000,13087.1165],[1208318400,13087.1165],[1208404800,13087.1165],[1208491200,13087.1165],[1208577600,13087.1165],[1208664000,13087.1165],[1208750400,13087.1165],[1208836800,13087.1165],[1208923200,13087.1165],[1209009600,13087.1165],[1209096000,13087.1165],[1209182400,13087.1165],[1209268800,13087.1165],[1209355200,13087.1165],[1209441600,13087.1165],[1209528000,13087.1165],[1209614400,13087.1165],[1209700800,13087.1165],[1209787200,13087.1165],[1209873600,13087.1165],[1209960000,13087.1165],[1210046400,13087.1165],[1210132800,13087.1165],[1210219200,13087.1165],[1210305600,13087.1165],[1210392000,13087.1165],[1210478400,13087.1165],[1210564800,13087.1165],[1210651200,13087.1165],[1210737600,13087.1165],[1210824000,13087.1165],[1210910400,13087.1165],[1210996800,13087.1165],[1211083200,13087.1165],[1211169600,13087.1165],[1211256000,13087.1165],[1211342400,13087.1165],[1211428800,13087.1165],[1211515200,13087.1165],[1211601600,13087.1165],[1211688000,13087.1165],[1211774400,13087.1165],[1211860800,13087.1165],[1211947200,13087.1165],[1212033600,13087.1165],[1212120000,13087.1165],[1212206400,13087.1165],[1212292800,13087.1165],[1212379200,13087.1165],[1212465600,13087.1165],[1212552000,13087.1165],[1212638400,13087.1165],[1212724800,13087.1165],[1212811200,13087.1165],[1212897600,13087.1165],[1212984000,13087.1165],[1213070400,13087.1165],[1213156800,13087.1165],[1213243200,13087.1165],[1213329600,13087.1165],[1213416000,13087.1165],[1213502400,13087.1165],[1213588800,13087.1165],[1213675200,13087.1165],[1213761600,13087.1165],[1213848000,13087.1165],[1213934400,13087.1165],[1214020800,13087.1165],[1214107200,13087.1165],[1214193600,13087.1165],[1214280000,13087.1165],[1214366400,13087.1165],[1214452800,13087.1165],[1214539200,13087.1165],[1214625600,13087.1165],[1214712000,13087.1165],[1214798400,13087.1165],[1214884800,13087.1165],[1214971200,14145.8339],[1215057600,14145.8339],[1215144000,14145.8339],[1215230400,14145.8339],[1215316800,14145.8339],[1215403200,14145.8339],[1215489600,14145.8339],[1215576000,14145.8339],[1215662400,14145.8339],[1215748800,14145.8339],[1215835200,14145.8339],[1215921600,14145.8339],[1216008000,14145.8339],[1216094400,14145.8339],[1216180800,14145.8339],[1216267200,14145.8339],[1216353600,14145.8339],[1216440000,14145.8339],[1216526400,14145.8339],[1216612800,14145.8339],[1216699200,14145.8339],[1216785600,14145.8339],[1216872000,14145.8339],[1216958400,14145.8339],[1217044800,14145.8339],[1217131200,14145.8339],[1217217600,14145.8339],[1217304000,14145.8339],[1217390400,14145.8339],[1217476800,14145.8339],[1217563200,14145.8339],[1217649600,14145.8339],[1217736000,14145.8339],[1217822400,14145.8339],[1217908800,14145.8339],[1217995200,14145.8339],[1218081600,14145.8339],[1218168000,14145.8339],[1218254400,14145.8339],[1218340800,14145.8339],[1218427200,14145.8339],[1218513600,14145.8339],[1218600000,14145.8339],[1218686400,14145.8339],[1218772800,14145.8339],[1218859200,14145.8339],[1218945600,14145.8339],[1219032000,14145.8339],[1219118400,14145.8339],[1219204800,14145.8339],[1219291200,14145.8339],[1219377600,14145.8339],[1219464000,14145.8339],[1219550400,14145.8339],[1219636800,14145.8339],[1219723200,14145.8339],[1219809600,14145.8339],[1219896000,14145.8339],[1219982400,14145.8339],[1220068800,14145.8339],[1220155200,14145.8339],[1220241600,14145.8339],[1220328000,14145.8339],[1220414400,14145.8339],[1220500800,14145.8339],[1220587200,14145.8339],[1220673600,14145.8339],[1220760000,14145.8339],[1220846400,14145.8339],[1220932800,14145.8339],[1221019200,14145.8339],[1221105600,14145.8339],[1221192000,14145.8339],[1221278400,14145.8339],[1221364800,14145.8339],[1221451200,14145.8339],[1221537600,14145.8339],[1221624000,14145.8339],[1221710400,14145.8339],[1221796800,14145.8339],[1221883200,14145.8339],[1221969600,14145.8339],[1222056000,14145.8339],[1222142400,14145.8339],[1222228800,14145.8339],[1222315200,14145.8339],[1222401600,14145.8339],[1222488000,14145.8339],[1222574400,14145.8339],[1222660800,14145.8339],[1222747200,14145.8339],[1222833600,14145.8339],[1222920000,14145.8339],[1223006400,14145.8339],[1223092800,14145.8339],[1223179200,14145.8339],[1223265600,14145.8339],[1223352000,14145.8339],[1223438400,14145.8339],[1223524800,14145.8339],[1223611200,14145.8339],[1223697600,14145.8339],[1223784000,14145.8339],[1223870400,14145.8339],[1223956800,14145.8339],[1224043200,14145.8339],[1224129600,14145.8339],[1224216000,14145.8339],[1224302400,14145.8339],[1224388800,14145.8339],[1224475200,14145.8339],[1224561600,14145.8339],[1224648000,14145.8339],[1224734400,14145.8339],[1224820800,14145.8339],[1224907200,14145.8339],[1224993600,14145.8339],[1225080000,14145.8339],[1225166400,14145.8339],[1225252800,14145.8339],[1225339200,14145.8339],[1225425600,14145.8339],[1225512000,14145.8339],[1225598400,14145.8339],[1225688400,14145.8339],[1225774800,14145.8339],[1225861200,14145.8339],[1225947600,14145.8339],[1226034000,14145.8339],[1226120400,14145.8339],[1226206800,14145.8339],[1226293200,14145.8339],[1226379600,14145.8339],[1226466000,14145.8339],[1226552400,14145.8339],[1226638800,14145.8339],[1226725200,14145.8339],[1226811600,14145.8339],[1226898000,14145.8339],[1226984400,14145.8339],[1227070800,14145.8339],[1227157200,14145.8339],[1227243600,14145.8339],[1227330000,14145.8339],[1227416400,14145.8339],[1227502800,14145.8339],[1227589200,14145.8339],[1227675600,14145.8339],[1227762000,14145.8339],[1227848400,14145.8339],[1227934800,14145.8339],[1228021200,14145.8339],[1228107600,14145.8339],[1228194000,14145.8339],[1228280400,14145.8339],[1228366800,14145.8339],[1228453200,14145.8339],[1228539600,14145.8339],[1228626000,14145.8339],[1228712400,14145.8339],[1228798800,14145.8339],[1228885200,14145.8339],[1228971600,14145.8339],[1229058000,14145.8339],[1229144400,14145.8339],[1229230800,14145.8339],[1229317200,14145.8339],[1229403600,14145.8339],[1229490000,14145.8339],[1229576400,14145.8339],[1229662800,14145.8339],[1229749200,14145.8339],[1229835600,14145.8339],[1229922000,14145.8339],[1230008400,14145.8339],[1230094800,14145.8339],[1230181200,14145.8339],[1230267600,14145.8339],[1230354000,14145.8339],[1230440400,14145.8339],[1230526800,14145.8339],[1230613200,14145.8339],[1230699600,14145.8339],[1230786000,14145.8339],[1230872400,14145.8339],[1230958800,14145.8339],[1231045200,14145.8339],[1231131600,14145.8339],[1231218000,14145.8339],[1231304400,14145.8339],[1231390800,14145.8339],[1231477200,14145.8339],[1231563600,14145.8339],[1231650000,14145.8339],[1231736400,14145.8339],[1231822800,14145.8339],[1231909200,14145.8339],[1231995600,14145.8339],[1232082000,14145.8339],[1232168400,14145.8339],[1232254800,14145.8339],[1232341200,14145.8339],[1232427600,14145.8339],[1232514000,14145.8339],[1232600400,14145.8339],[1232686800,14145.8339],[1232773200,14145.8339],[1232859600,14145.8339],[1232946000,14145.8339],[1233032400,14145.8339],[1233118800,14145.8339],[1233205200,14145.8339],[1233291600,14145.8339],[1233378000,14145.8339],[1233464400,14145.8339],[1233550800,14145.8339],[1233637200,14145.8339],[1233723600,14145.8339],[1233810000,14145.8339],[1233896400,14145.8339],[1233982800,14145.8339],[1234069200,14145.8339],[1234155600,14145.8339],[1234242000,14145.8339],[1234328400,14145.8339],[1234414800,14145.8339],[1234501200,14145.8339],[1234587600,14145.8339],[1234674000,14145.8339],[1234760400,14145.8339],[1234846800,14145.8339],[1234933200,14145.8339],[1235019600,14145.8339],[1235106000,14145.8339],[1235192400,14145.8339],[1235278800,14145.8339],[1235365200,14145.8339],[1235451600,14145.8339],[1235538000,14145.8339],[1235624400,14145.8339],[1235710800,14145.8339],[1235797200,14145.8339],[1235883600,14145.8339],[1235970000,14145.8339],[1236056400,14145.8339],[1236142800,14145.8339],[1236229200,14145.8339],[1236315600,14145.8339],[1236402000,14145.8339],[1236488400,14145.8339],[1236571200,14145.8339],[1236657600,14145.8339],[1236744000,14145.8339],[1236830400,14145.8339],[1236916800,14145.8339],[1237003200,14145.8339],[1237089600,14145.8339],[1237176000,14145.8339],[1237262400,14145.8339],[1237348800,14145.8339],[1237435200,14145.8339],[1237521600,14145.8339],[1237608000,14145.8339],[1237694400,14145.8339],[1237780800,14145.8339],[1237867200,14145.8339],[1237953600,14145.8339],[1238040000,14145.8339],[1238126400,14145.8339],[1238212800,14145.8339],[1238299200,14145.8339],[1238385600,14145.8339],[1238472000,14145.8339],[1238558400,14145.8339],[1238644800,14145.8339],[1238731200,14145.8339],[1238817600,14145.8339],[1238904000,14145.8339],[1238990400,14145.8339],[1239076800,14145.8339],[1239163200,14145.8339],[1239249600,14145.8339],[1239336000,14145.8339],[1239422400,14145.8339],[1239508800,14145.8339],[1239595200,14145.8339],[1239681600,14145.8339],[1239768000,14145.8339],[1239854400,14145.8339],[1239940800,14145.8339],[1240027200,14145.8339],[1240113600,14145.8339],[1240200000,14145.8339],[1240286400,14145.8339],[1240372800,14145.8339],[1240459200,14145.8339],[1240545600,14145.8339],[1240632000,14145.8339],[1240718400,14145.8339],[1240804800,14145.8339],[1240891200,14145.8339],[1240977600,14145.8339],[1241064000,14145.8339],[1241150400,14145.8339],[1241236800,14145.8339],[1241323200,14145.8339],[1241409600,14145.8339],[1241496000,14145.8339],[1241582400,14145.8339],[1241668800,14145.8339],[1241755200,14145.8339],[1241841600,14145.8339],[1241928000,14145.8339],[1242014400,14145.8339],[1242100800,14145.8339],[1242187200,14145.8339],[1242273600,14145.8339],[1242360000,14145.8339],[1242446400,14145.8339],[1242532800,14145.8339],[1242619200,14145.8339],[1242705600,14145.8339],[1242792000,14145.8339],[1242878400,14145.8339],[1242964800,14145.8339],[1243051200,14145.8339],[1243137600,14145.8339],[1243224000,14145.8339],[1243310400,14145.8339],[1243396800,14145.8339],[1243483200,14145.8339],[1243569600,14145.8339],[1243656000,14145.8339],[1243742400,14145.8339],[1243828800,14145.8339],[1243915200,14145.8339],[1244001600,14145.8339],[1244088000,14145.8339],[1244174400,14145.8339],[1244260800,14145.8339],[1244347200,14145.8339],[1244433600,14145.8339],[1244520000,14145.8339],[1244606400,14145.8339],[1244692800,14145.8339],[1244779200,14145.8339],[1244865600,14145.8339],[1244952000,14145.8339],[1245038400,14145.8339],[1245124800,14145.8339],[1245211200,14145.8339],[1245297600,14145.8339],[1245384000,14145.8339],[1245470400,14145.8339],[1245556800,14145.8339],[1245643200,14145.8339],[1245729600,14145.8339],[1245816000,14145.8339],[1245902400,14145.8339],[1245988800,14145.8339],[1246075200,14145.8339],[1246161600,14145.8339],[1246248000,14145.8339],[1246334400,14145.8339],[1246420800,14145.8339],[1246507200,14837.442999999999],[1246593600,14837.442999999999],[1246680000,14837.442999999999],[1246766400,14837.442999999999],[1246852800,14837.442999999999],[1246939200,14837.442999999999],[1247025600,14837.442999999999],[1247112000,14837.442999999999],[1247198400,14837.442999999999],[1247284800,14837.442999999999],[1247371200,14837.442999999999],[1247457600,14837.442999999999],[1247544000,14837.442999999999],[1247630400,14837.442999999999],[1247716800,14837.442999999999],[1247803200,14837.442999999999],[1247889600,14837.442999999999],[1247976000,14837.442999999999],[1248062400,14837.442999999999],[1248148800,14837.442999999999],[1248235200,14837.442999999999],[1248321600,14837.442999999999],[1248408000,14837.442999999999],[1248494400,14837.442999999999],[1248580800,14837.442999999999],[1248667200,14837.442999999999],[1248753600,14837.442999999999],[1248840000,14837.442999999999],[1248926400,14837.442999999999],[1249012800,14837.442999999999],[1249099200,14837.442999999999],[1249185600,14837.442999999999],[1249272000,14837.442999999999],[1249358400,14837.442999999999],[1249444800,14837.442999999999],[1249531200,14837.442999999999],[1249617600,14837.442999999999],[1249704000,14837.442999999999],[1249790400,14837.442999999999],[1249876800,14837.442999999999],[1249963200,14837.442999999999],[1250049600,14837.442999999999],[1250136000,14837.442999999999],[1250222400,14837.442999999999],[1250308800,14837.442999999999],[1250395200,14837.442999999999],[1250481600,14837.442999999999],[1250568000,14837.442999999999],[1250654400,14837.442999999999],[1250740800,14837.442999999999],[1250827200,14837.442999999999],[1250913600,14837.442999999999],[1251000000,14837.442999999999],[1251086400,14837.442999999999],[1251172800,14837.442999999999],[1251259200,14837.442999999999],[1251345600,14837.442999999999],[1251432000,14837.442999999999],[1251518400,14837.442999999999],[1251604800,14837.442999999999],[1251691200,14837.442999999999],[1251777600,14837.442999999999],[1251864000,14837.442999999999],[1251950400,14837.442999999999],[1252036800,14837.442999999999],[1252123200,14837.442999999999],[1252209600,14837.442999999999],[1252296000,14837.442999999999],[1252382400,14837.442999999999],[1252468800,14837.442999999999],[1252555200,14837.442999999999],[1252641600,14837.442999999999],[1252728000,14837.442999999999],[1252814400,14837.442999999999],[1252900800,14837.442999999999],[1252987200,14837.442999999999],[1253073600,14837.442999999999],[1253160000,14837.442999999999],[1253246400,14837.442999999999],[1253332800,14837.442999999999],[1253419200,14837.442999999999],[1253505600,14837.442999999999],[1253592000,14837.442999999999],[1253678400,14837.442999999999],[1253764800,14837.442999999999],[1253851200,14837.442999999999],[1253937600,14837.442999999999],[1254024000,14837.442999999999],[1254110400,14837.442999999999],[1254196800,14837.442999999999],[1254283200,14837.442999999999],[1254369600,14837.442999999999],[1254456000,14837.442999999999],[1254542400,14837.442999999999],[1254628800,14837.442999999999],[1254715200,14837.442999999999],[1254801600,14837.442999999999],[1254888000,14837.442999999999],[1254974400,14837.442999999999],[1255060800,14837.442999999999],[1255147200,14837.442999999999],[1255233600,14837.442999999999],[1255320000,14837.442999999999],[1255406400,14837.442999999999],[1255492800,14837.442999999999],[1255579200,14837.442999999999],[1255665600,14837.442999999999],[1255752000,14837.442999999999],[1255838400,14837.442999999999],[1255924800,14837.442999999999],[1256011200,14837.442999999999],[1256097600,14837.442999999999],[1256184000,14837.442999999999],[1256270400,14837.442999999999],[1256356800,14837.442999999999],[1256443200,14837.442999999999],[1256529600,14837.442999999999],[1256616000,14837.442999999999],[1256702400,14837.442999999999],[1256788800,14837.442999999999],[1256875200,14837.442999999999],[1256961600,14837.442999999999],[1257048000,14837.442999999999],[1257138000,14837.442999999999],[1257224400,14837.442999999999],[1257310800,14837.442999999999],[1257397200,14837.442999999999],[1257483600,14837.442999999999],[1257570000,14837.442999999999],[1257656400,14837.442999999999],[1257742800,14837.442999999999],[1257829200,14837.442999999999],[1257915600,14837.442999999999],[1258002000,14837.442999999999],[1258088400,14837.442999999999],[1258174800,14837.442999999999],[1258261200,14837.442999999999],[1258347600,14837.442999999999],[1258434000,14837.442999999999],[1258520400,14837.442999999999],[1258606800,14837.442999999999],[1258693200,14837.442999999999],[1258779600,14837.442999999999],[1258866000,14837.442999999999],[1258952400,14837.442999999999],[1259038800,14837.442999999999],[1259125200,14837.442999999999],[1259211600,14837.442999999999],[1259298000,14837.442999999999],[1259384400,14837.442999999999],[1259470800,14837.442999999999],[1259557200,14837.442999999999],[1259643600,14837.442999999999],[1259730000,14837.442999999999],[1259816400,14837.442999999999],[1259902800,14837.442999999999],[1259989200,14837.442999999999],[1260075600,14837.442999999999],[1260162000,14837.442999999999],[1260248400,14837.442999999999],[1260334800,14837.442999999999],[1260421200,14837.442999999999],[1260507600,14837.442999999999],[1260594000,14837.442999999999],[1260680400,14837.442999999999],[1260766800,14837.442999999999],[1260853200,14837.442999999999],[1260939600,14837.442999999999],[1261026000,14837.442999999999],[1261112400,14837.442999999999],[1261198800,14837.442999999999],[1261285200,14837.442999999999],[1261371600,14837.442999999999],[1261458000,14837.442999999999],[1261544400,14837.442999999999],[1261630800,14837.442999999999],[1261717200,14837.442999999999],[1261803600,14837.442999999999],[1261890000,14837.442999999999],[1261976400,14837.442999999999],[1262062800,14837.442999999999],[1262149200,14837.442999999999],[1262235600,14837.442999999999],[1262322000,14837.442999999999],[1262408400,14837.442999999999],[1262494800,14837.442999999999],[1262581200,14837.442999999999],[1262667600,14837.442999999999],[1262754000,14837.442999999999],[1262840400,14837.442999999999],[1262926800,14837.442999999999],[1263013200,14837.442999999999],[1263099600,14837.442999999999],[1263186000,14837.442999999999],[1263272400,14837.442999999999],[1263358800,14837.442999999999],[1263445200,14837.442999999999],[1263531600,14837.442999999999],[1263618000,14837.442999999999],[1263704400,14837.442999999999],[1263790800,14837.442999999999],[1263877200,14837.442999999999],[1263963600,14837.442999999999],[1264050000,14837.442999999999],[1264136400,14837.442999999999],[1264222800,14837.442999999999],[1264309200,14837.442999999999],[1264395600,14837.442999999999],[1264482000,14837.442999999999],[1264568400,14837.442999999999],[1264654800,14837.442999999999],[1264741200,14837.442999999999],[1264827600,14837.442999999999],[1264914000,14837.442999999999],[1265000400,14837.442999999999],[1265086800,14837.442999999999],[1265173200,14837.442999999999],[1265259600,14837.442999999999],[1265346000,14837.442999999999],[1265432400,14837.442999999999],[1265518800,14837.442999999999],[1265605200,14837.442999999999],[1265691600,14837.442999999999],[1265778000,14837.442999999999],[1265864400,14837.442999999999],[1265950800,14837.442999999999],[1266037200,14837.442999999999],[1266123600,14837.442999999999],[1266210000,14837.442999999999],[1266296400,14837.442999999999],[1266382800,14837.442999999999],[1266469200,14837.442999999999],[1266555600,14837.442999999999],[1266642000,14837.442999999999],[1266728400,14837.442999999999],[1266814800,14837.442999999999],[1266901200,14837.442999999999],[1266987600,14837.442999999999],[1267074000,14837.442999999999],[1267160400,14837.442999999999],[1267246800,14837.442999999999],[1267333200,14837.442999999999],[1267419600,14837.442999999999],[1267506000,14837.442999999999],[1267592400,14837.442999999999],[1267678800,14837.442999999999],[1267765200,14837.442999999999],[1267851600,14837.442999999999],[1267938000,14837.442999999999],[1268024400,14837.442999999999],[1268110800,14837.442999999999],[1268197200,14837.442999999999],[1268283600,14837.442999999999],[1268370000,14837.442999999999],[1268456400,14837.442999999999],[1268542800,14837.442999999999],[1268625600,14837.442999999999],[1268712000,14837.442999999999],[1268798400,14837.442999999999],[1268884800,14837.442999999999],[1268971200,14837.442999999999],[1269057600,14837.442999999999],[1269144000,14837.442999999999],[1269230400,14837.442999999999],[1269316800,14837.442999999999],[1269403200,14837.442999999999],[1269489600,14837.442999999999],[1269576000,14837.442999999999],[1269662400,14837.442999999999],[1269748800,14837.442999999999],[1269835200,14837.442999999999],[1269921600,14837.442999999999],[1270008000,14837.442999999999],[1270094400,14837.442999999999],[1270180800,14837.442999999999],[1270267200,14837.442999999999],[1270353600,14837.442999999999],[1270440000,14837.442999999999],[1270526400,14837.442999999999],[1270612800,14837.442999999999],[1270699200,14837.442999999999],[1270785600,14837.442999999999],[1270872000,14837.442999999999],[1270958400,14837.442999999999],[1271044800,14837.442999999999],[1271131200,14837.442999999999],[1271217600,14837.442999999999],[1271304000,14837.442999999999],[1271390400,14837.442999999999],[1271476800,14837.442999999999],[1271563200,14837.442999999999],[1271649600,14837.442999999999],[1271736000,14837.442999999999],[1271822400,14837.442999999999],[1271908800,14837.442999999999],[1271995200,14837.442999999999],[1272081600,14837.442999999999],[1272168000,14837.442999999999],[1272254400,14837.442999999999],[1272340800,14837.442999999999],[1272427200,14837.442999999999],[1272513600,14837.442999999999],[1272600000,14837.442999999999],[1272686400,14837.442999999999],[1272772800,14837.442999999999],[1272859200,14837.442999999999],[1272945600,14837.442999999999],[1273032000,14837.442999999999],[1273118400,14837.442999999999],[1273204800,14837.442999999999],[1273291200,14837.442999999999],[1273377600,14837.442999999999],[1273464000,14837.442999999999],[1273550400,14837.442999999999],[1273636800,14837.442999999999],[1273723200,14837.442999999999],[1273809600,14837.442999999999],[1273896000,14837.442999999999],[1273982400,14837.442999999999],[1274068800,14837.442999999999],[1274155200,14837.442999999999],[1274241600,14837.442999999999],[1274328000,14837.442999999999],[1274414400,14837.442999999999],[1274500800,14837.442999999999],[1274587200,14837.442999999999],[1274673600,14837.442999999999],[1274760000,14837.442999999999],[1274846400,14837.442999999999],[1274932800,14837.442999999999],[1275019200,14837.442999999999],[1275105600,14837.442999999999],[1275192000,14837.442999999999],[1275278400,14837.442999999999],[1275364800,14837.442999999999],[1275451200,14837.442999999999],[1275537600,14837.442999999999],[1275624000,14837.442999999999],[1275710400,14837.442999999999],[1275796800,14837.442999999999],[1275883200,14837.442999999999],[1275969600,14837.442999999999],[1276056000,14837.442999999999],[1276142400,14837.442999999999],[1276228800,14837.442999999999],[1276315200,14837.442999999999],[1276401600,14837.442999999999],[1276488000,14837.442999999999],[1276574400,14837.442999999999],[1276660800,14837.442999999999],[1276747200,14837.442999999999],[1276833600,14837.442999999999],[1276920000,14837.442999999999],[1277006400,14837.442999999999],[1277092800,14837.442999999999],[1277179200,14837.442999999999],[1277265600,14837.442999999999],[1277352000,14837.442999999999],[1277438400,14837.442999999999],[1277524800,14837.442999999999],[1277611200,14837.442999999999],[1277697600,14837.442999999999],[1277784000,14837.442999999999],[1277870400,14837.442999999999],[1277956800,14837.442999999999],[1278043200,14880.669599999999],[1278129600,14880.669599999999],[1278216000,14880.669599999999],[1278302400,14880.669599999999],[1278388800,14880.669599999999],[1278475200,14880.669599999999],[1278561600,14880.669599999999],[1278648000,14880.669599999999],[1278734400,14880.669599999999],[1278820800,14880.669599999999],[1278907200,14880.669599999999],[1278993600,14880.669599999999],[1279080000,14880.669599999999],[1279166400,14880.669599999999],[1279252800,14880.669599999999],[1279339200,14880.669599999999],[1279425600,14880.669599999999],[1279512000,14880.669599999999],[1279598400,14880.669599999999],[1279684800,14880.669599999999],[1279771200,14880.669599999999],[1279857600,14880.669599999999],[1279944000,14880.669599999999],[1280030400,14880.669599999999],[1280116800,14880.669599999999],[1280203200,14880.669599999999],[1280289600,14880.669599999999],[1280376000,14880.669599999999],[1280462400,14880.669599999999],[1280548800,14880.669599999999],[1280635200,14880.669599999999],[1280721600,14880.669599999999],[1280808000,14880.669599999999],[1280894400,14880.669599999999],[1280980800,14880.669599999999],[1281067200,14880.669599999999],[1281153600,14880.669599999999],[1281240000,14880.669599999999],[1281326400,14880.669599999999],[1281412800,14880.669599999999],[1281499200,14880.669599999999],[1281585600,14880.669599999999],[1281672000,14880.669599999999],[1281758400,14880.669599999999],[1281844800,14880.669599999999],[1281931200,14880.669599999999],[1282017600,14880.669599999999],[1282104000,14880.669599999999],[1282190400,14880.669599999999],[1282276800,14880.669599999999],[1282363200,14880.669599999999],[1282449600,14880.669599999999],[1282536000,14880.669599999999],[1282622400,14880.669599999999],[1282708800,14880.669599999999],[1282795200,14880.669599999999],[1282881600,14880.669599999999],[1282968000,14880.669599999999],[1283054400,14880.669599999999],[1283140800,14880.669599999999],[1283227200,14880.669599999999],[1283313600,14880.669599999999],[1283400000,14880.669599999999],[1283486400,14880.669599999999],[1283572800,14880.669599999999],[1283659200,14880.669599999999],[1283745600,14880.669599999999],[1283832000,14880.669599999999],[1283918400,14880.669599999999],[1284004800,14880.669599999999],[1284091200,14880.669599999999],[1284177600,14880.669599999999],[1284264000,14880.669599999999],[1284350400,14880.669599999999],[1284436800,14880.669599999999],[1284523200,14880.669599999999],[1284609600,14880.669599999999],[1284696000,14880.669599999999],[1284782400,14880.669599999999],[1284868800,14880.669599999999],[1284955200,14880.669599999999],[1285041600,14880.669599999999],[1285128000,14880.669599999999],[1285214400,14880.669599999999],[1285300800,14880.669599999999],[1285387200,14880.669599999999],[1285473600,14880.669599999999],[1285560000,14880.669599999999],[1285646400,14880.669599999999],[1285732800,14880.669599999999],[1285819200,14880.669599999999],[1285905600,14880.669599999999],[1285992000,14880.669599999999],[1286078400,14880.669599999999],[1286164800,14880.669599999999],[1286251200,14880.669599999999],[1286337600,14880.669599999999],[1286424000,14880.669599999999],[1286510400,14880.669599999999],[1286596800,14880.669599999999],[1286683200,14880.669599999999],[1286769600,14880.669599999999],[1286856000,14880.669599999999],[1286942400,14880.669599999999],[1287028800,14880.669599999999],[1287115200,14880.669599999999],[1287201600,14880.669599999999],[1287288000,14880.669599999999],[1287374400,14880.669599999999],[1287460800,14880.669599999999],[1287547200,14880.669599999999],[1287633600,14880.669599999999],[1287720000,14880.669599999999],[1287806400,14880.669599999999],[1287892800,14880.669599999999],[1287979200,14880.669599999999],[1288065600,14880.669599999999],[1288152000,14880.669599999999],[1288238400,14880.669599999999],[1288324800,14880.669599999999],[1288411200,14880.669599999999],[1288497600,14880.669599999999],[1288584000,14880.669599999999],[1288670400,14880.669599999999],[1288756800,14880.669599999999],[1288843200,14880.669599999999],[1288929600,14880.669599999999],[1289016000,14880.669599999999],[1289102400,14880.669599999999],[1289192400,14880.669599999999],[1289278800,14880.669599999999],[1289365200,14880.669599999999],[1289451600,14880.669599999999],[1289538000,14880.669599999999],[1289624400,14880.669599999999],[1289710800,14880.669599999999],[1289797200,14880.669599999999],[1289883600,14880.669599999999],[1289970000,14880.669599999999],[1290056400,14880.669599999999],[1290142800,14880.669599999999],[1290229200,14880.669599999999],[1290315600,14880.669599999999],[1290402000,14880.669599999999],[1290488400,14880.669599999999],[1290574800,14880.669599999999],[1290661200,14880.669599999999],[1290747600,14880.669599999999],[1290834000,14880.669599999999],[1290920400,14880.669599999999],[1291006800,14880.669599999999],[1291093200,14880.669599999999],[1291179600,14880.669599999999],[1291266000,14880.669599999999],[1291352400,14880.669599999999],[1291438800,14880.669599999999],[1291525200,14880.669599999999],[1291611600,14880.669599999999],[1291698000,14880.669599999999],[1291784400,14880.669599999999],[1291870800,14880.669599999999],[1291957200,14880.669599999999],[1292043600,14880.669599999999],[1292130000,14880.669599999999],[1292216400,14880.669599999999],[1292302800,14880.669599999999],[1292389200,14880.669599999999],[1292475600,14880.669599999999],[1292562000,14880.669599999999],[1292648400,14880.669599999999],[1292734800,14880.669599999999],[1292821200,14880.669599999999],[1292907600,14880.669599999999],[1292994000,14880.669599999999],[1293080400,14880.669599999999],[1293166800,14880.669599999999],[1293253200,14880.669599999999],[1293339600,14880.669599999999],[1293426000,14880.669599999999],[1293512400,14880.669599999999],[1293598800,14880.669599999999],[1293685200,14880.669599999999],[1293771600,14880.669599999999],[1293858000,14880.669599999999],[1293944400,14880.669599999999],[1294030800,14880.669599999999],[1294117200,14880.669599999999],[1294203600,14880.669599999999],[1294290000,14880.669599999999],[1294376400,14880.669599999999],[1294462800,14880.669599999999],[1294549200,14880.669599999999],[1294635600,14880.669599999999],[1294722000,14880.669599999999],[1294808400,14880.669599999999],[1294894800,14880.669599999999],[1294981200,14880.669599999999],[1295067600,14880.669599999999],[1295154000,14880.669599999999],[1295240400,14880.669599999999],[1295326800,14880.669599999999],[1295413200,14880.669599999999],[1295499600,14880.669599999999],[1295586000,14880.669599999999],[1295672400,14880.669599999999],[1295758800,14880.669599999999],[1295845200,14880.669599999999],[1295931600,14880.669599999999],[1296018000,14880.669599999999],[1296104400,14880.669599999999],[1296190800,14880.669599999999],[1296277200,14880.669599999999],[1296363600,14880.669599999999],[1296450000,14880.669599999999],[1296536400,14880.669599999999],[1296622800,14880.669599999999],[1296709200,14880.669599999999],[1296795600,14880.669599999999],[1296882000,14880.669599999999],[1296968400,14880.669599999999],[1297054800,14880.669599999999],[1297141200,14880.669599999999],[1297227600,14880.669599999999],[1297314000,14880.669599999999],[1297400400,14880.669599999999],[1297486800,14880.669599999999],[1297573200,14880.669599999999],[1297659600,14880.669599999999],[1297746000,14880.669599999999],[1297832400,14880.669599999999],[1297918800,14880.669599999999],[1298005200,14880.669599999999],[1298091600,14880.669599999999],[1298178000,14880.669599999999],[1298264400,14880.669599999999],[1298350800,14880.669599999999],[1298437200,14880.669599999999],[1298523600,14880.669599999999],[1298610000,14880.669599999999],[1298696400,14880.669599999999],[1298782800,14880.669599999999],[1298869200,14880.669599999999],[1298955600,14880.669599999999],[1299042000,14880.669599999999],[1299128400,14880.669599999999],[1299214800,14880.669599999999],[1299301200,14880.669599999999],[1299387600,14880.669599999999],[1299474000,14880.669599999999],[1299560400,14880.669599999999],[1299646800,14880.669599999999],[1299733200,14880.669599999999],[1299819600,14880.669599999999],[1299906000,14880.669599999999],[1299992400,14880.669599999999],[1300075200,14880.669599999999],[1300161600,14880.669599999999],[1300248000,14880.669599999999],[1300334400,14880.669599999999],[1300420800,14880.669599999999],[1300507200,14880.669599999999],[1300593600,14880.669599999999],[1300680000,14880.669599999999],[1300766400,14880.669599999999],[1300852800,14880.669599999999],[1300939200,14880.669599999999],[1301025600,14880.669599999999],[1301112000,14880.669599999999],[1301198400,14880.669599999999],[1301284800,14880.669599999999],[1301371200,14880.669599999999],[1301457600,14880.669599999999],[1301544000,14880.669599999999],[1301630400,14880.669599999999],[1301716800,14880.669599999999],[1301803200,14880.669599999999],[1301889600,14880.669599999999],[1301976000,14880.669599999999],[1302062400,14880.669599999999],[1302148800,14880.669599999999],[1302235200,14880.669599999999],[1302321600,14880.669599999999],[1302408000,14880.669599999999],[1302494400,14880.669599999999],[1302580800,14880.669599999999],[1302667200,14880.669599999999],[1302753600,14880.669599999999],[1302840000,14880.669599999999],[1302926400,14880.669599999999],[1303012800,14880.669599999999],[1303099200,14880.669599999999],[1303185600,14880.669599999999],[1303272000,14880.669599999999],[1303358400,14880.669599999999],[1303444800,14880.669599999999],[1303531200,14880.669599999999],[1303617600,14880.669599999999],[1303704000,14880.669599999999],[1303790400,14880.669599999999],[1303876800,14880.669599999999],[1303963200,14880.669599999999],[1304049600,14880.669599999999],[1304136000,14880.669599999999],[1304222400,14880.669599999999],[1304308800,14880.669599999999],[1304395200,14880.669599999999],[1304481600,14880.669599999999],[1304568000,14880.669599999999],[1304654400,14880.669599999999],[1304740800,14880.669599999999],[1304827200,14880.669599999999],[1304913600,14880.669599999999],[1305000000,14880.669599999999],[1305086400,14880.669599999999],[1305172800,14880.669599999999],[1305259200,14880.669599999999],[1305345600,14880.669599999999],[1305432000,14880.669599999999],[1305518400,14880.669599999999],[1305604800,14880.669599999999],[1305691200,14880.669599999999],[1305777600,14880.669599999999],[1305864000,14880.669599999999],[1305950400,14880.669599999999],[1306036800,14880.669599999999],[1306123200,14880.669599999999],[1306209600,14880.669599999999],[1306296000,14880.669599999999],[1306382400,14880.669599999999],[1306468800,14880.669599999999],[1306555200,14880.669599999999],[1306641600,14880.669599999999],[1306728000,14880.669599999999],[1306814400,14880.669599999999],[1306900800,14880.669599999999],[1306987200,14880.669599999999],[1307073600,14880.669599999999],[1307160000,14880.669599999999],[1307246400,14880.669599999999],[1307332800,14880.669599999999],[1307419200,14880.669599999999],[1307505600,14880.669599999999],[1307592000,14880.669599999999],[1307678400,14880.669599999999],[1307764800,14880.669599999999],[1307851200,14880.669599999999],[1307937600,14880.669599999999],[1308024000,14880.669599999999],[1308110400,14880.669599999999],[1308196800,14880.669599999999],[1308283200,14880.669599999999],[1308369600,14880.669599999999],[1308456000,14880.669599999999],[1308542400,14880.669599999999],[1308628800,14880.669599999999],[1308715200,14880.669599999999],[1308801600,14880.669599999999],[1308888000,14880.669599999999],[1308974400,14880.669599999999],[1309060800,14880.669599999999],[1309147200,14880.669599999999],[1309233600,14880.669599999999],[1309320000,14880.669599999999],[1309406400,14880.669599999999],[1309492800,14880.669599999999],[1309579200,14880.669599999999],[1309665600,14880.669599999999],[1309752000,14880.669599999999],[1309838400,14880.669599999999],[1309924800,14880.669599999999],[1310011200,14880.669599999999],[1310097600,14880.669599999999],[1310184000,14880.669599999999],[1310270400,14880.669599999999],[1310356800,14880.669599999999],[1310443200,14880.669599999999],[1310529600,14880.669599999999],[1310616000,14880.669599999999],[1310702400,14880.669599999999],[1310788800,14880.669599999999],[1310875200,14880.669599999999],[1310961600,14880.669599999999],[1311048000,14880.669599999999],[1311134400,14880.669599999999],[1311220800,14880.669599999999],[1311307200,14880.669599999999],[1311393600,14880.669599999999],[1311480000,14880.669599999999],[1311566400,14880.669599999999],[1311652800,14880.669599999999],[1311739200,14880.669599999999],[1311825600,14880.669599999999],[1311912000,14880.669599999999],[1311998400,14880.669599999999],[1312084800,14880.669599999999],[1312171200,14880.669599999999],[1312257600,14880.669599999999],[1312344000,14880.669599999999],[1312430400,14880.669599999999],[1312516800,14880.669599999999],[1312603200,14880.669599999999],[1312689600,14880.669599999999],[1312776000,14880.669599999999],[1312862400,14880.669599999999],[1312948800,14880.669599999999],[1313035200,14880.669599999999],[1313121600,14880.669599999999],[1313208000,14880.669599999999],[1313294400,14880.669599999999],[1313380800,14880.669599999999],[1313467200,14880.669599999999],[1313553600,14880.669599999999],[1313640000,14880.669599999999],[1313726400,14880.669599999999],[1313812800,14880.669599999999],[1313899200,14880.669599999999],[1313985600,14880.669599999999],[1314072000,14880.669599999999],[1314158400,14880.669599999999],[1314244800,14880.669599999999],[1314331200,14880.669599999999],[1314417600,14880.669599999999],[1314504000,14880.669599999999],[1314590400,14880.669599999999],[1314676800,14880.669599999999],[1314763200,14880.669599999999],[1314849600,14880.669599999999],[1314936000,14880.669599999999],[1315022400,14880.669599999999],[1315108800,14880.669599999999],[1315195200,14880.669599999999],[1315281600,14880.669599999999],[1315368000,14880.669599999999],[1315454400,14880.669599999999],[1315540800,14880.669599999999],[1315627200,14880.669599999999],[1315713600,14880.669599999999],[1315800000,14880.669599999999],[1315886400,14880.669599999999],[1315972800,14880.669599999999],[1316059200,14880.669599999999],[1316145600,14880.669599999999],[1316232000,14880.669599999999],[1316318400,14880.669599999999],[1316404800,14880.669599999999],[1316491200,14880.669599999999],[1316577600,14880.669599999999],[1316664000,14880.669599999999],[1316750400,14880.669599999999],[1316836800,14880.669599999999],[1316923200,14880.669599999999],[1317009600,14880.669599999999],[1317096000,14880.669599999999],[1317182400,14880.669599999999],[1317268800,14880.669599999999],[1317355200,14880.669599999999],[1317441600,14880.669599999999],[1317528000,14880.669599999999],[1317614400,14880.669599999999],[1317700800,14880.669599999999],[1317787200,14880.669599999999],[1317873600,14880.669599999999],[1317960000,14880.669599999999],[1318046400,14880.669599999999],[1318132800,14880.669599999999],[1318219200,14880.669599999999],[1318305600,14880.669599999999],[1318392000,14880.669599999999],[1318478400,14880.669599999999],[1318564800,14880.669599999999],[1318651200,14880.669599999999],[1318737600,14880.669599999999],[1318824000,14880.669599999999],[1318910400,14880.669599999999],[1318996800,14880.669599999999],[1319083200,14880.669599999999],[1319169600,14880.669599999999],[1319256000,14880.669599999999],[1319342400,14880.669599999999],[1319428800,14880.669599999999],[1319515200,14880.669599999999],[1319601600,14880.669599999999],[1319688000,14880.669599999999],[1319774400,14880.669599999999],[1319860800,14880.669599999999],[1319947200,14880.669599999999],[1320033600,14880.669599999999],[1320120000,14880.669599999999],[1320206400,14880.669599999999],[1320292800,14880.669599999999],[1320379200,14880.669599999999],[1320465600,14880.669599999999],[1320552000,14880.669599999999],[1320642000,14880.669599999999],[1320728400,14880.669599999999],[1320814800,14880.669599999999],[1320901200,14880.669599999999],[1320987600,14880.669599999999],[1321074000,14880.669599999999],[1321160400,14880.669599999999],[1321246800,14880.669599999999],[1321333200,14880.669599999999],[1321419600,14880.669599999999],[1321506000,14880.669599999999],[1321592400,14880.669599999999],[1321678800,14880.669599999999],[1321765200,14880.669599999999],[1321851600,14880.669599999999],[1321938000,14880.669599999999],[1322024400,14880.669599999999],[1322110800,14880.669599999999],[1322197200,14880.669599999999],[1322283600,14880.669599999999],[1322370000,14880.669599999999],[1322456400,14880.669599999999],[1322542800,14880.669599999999],[1322629200,14880.669599999999],[1322715600,14880.669599999999],[1322802000,14880.669599999999],[1322888400,14880.669599999999],[1322974800,14880.669599999999],[1323061200,14880.669599999999],[1323147600,14880.669599999999],[1323234000,14880.669599999999],[1323320400,14880.669599999999],[1323406800,14880.669599999999],[1323493200,14880.669599999999],[1323579600,14880.669599999999],[1323666000,14880.669599999999],[1323752400,14880.669599999999],[1323838800,14880.669599999999],[1323925200,14880.669599999999],[1324011600,14880.669599999999],[1324098000,14880.669599999999],[1324184400,14880.669599999999],[1324270800,14880.669599999999],[1324357200,14880.669599999999],[1324443600,14880.669599999999],[1324530000,14880.669599999999],[1324616400,14880.669599999999],[1324702800,14880.669599999999],[1324789200,14880.669599999999],[1324875600,14880.669599999999],[1324962000,14880.669599999999],[1325048400,14880.669599999999],[1325134800,14880.669599999999],[1325221200,14880.669599999999],[1325307600,14880.669599999999],[1325394000,14880.669599999999],[1325480400,14880.669599999999],[1325566800,14880.669599999999],[1325653200,14880.669599999999],[1325739600,14880.669599999999],[1325826000,14880.669599999999],[1325912400,14880.669599999999],[1325998800,14880.669599999999],[1326085200,14880.669599999999],[1326171600,14880.669599999999],[1326258000,14880.669599999999],[1326344400,14880.669599999999],[1326430800,14880.669599999999],[1326517200,14880.669599999999],[1326603600,14880.669599999999],[1326690000,14880.669599999999],[1326776400,14880.669599999999],[1326862800,14880.669599999999],[1326949200,14880.669599999999],[1327035600,14880.669599999999],[1327122000,14880.669599999999],[1327208400,14880.669599999999],[1327294800,14880.669599999999],[1327381200,14880.669599999999],[1327467600,14880.669599999999],[1327554000,14880.669599999999],[1327640400,14880.669599999999],[1327726800,14880.669599999999],[1327813200,14880.669599999999],[1327899600,14880.669599999999],[1327986000,14880.669599999999],[1328072400,14880.669599999999],[1328158800,14880.669599999999],[1328245200,14880.669599999999],[1328331600,14880.669599999999],[1328418000,14880.669599999999],[1328504400,14880.669599999999],[1328590800,14880.669599999999],[1328677200,14880.669599999999],[1328763600,14880.669599999999],[1328850000,14880.669599999999],[1328936400,14880.669599999999],[1329022800,14880.669599999999],[1329109200,14880.669599999999],[1329195600,14880.669599999999],[1329282000,14880.669599999999],[1329368400,14880.669599999999],[1329454800,14880.669599999999],[1329541200,14880.669599999999],[1329627600,14880.669599999999],[1329714000,14880.669599999999],[1329800400,14880.669599999999],[1329886800,14880.669599999999],[1329973200,14880.669599999999],[1330059600,14880.669599999999],[1330146000,14880.669599999999],[1330232400,14880.669599999999],[1330318800,14880.669599999999],[1330405200,14880.669599999999],[1330491600,14880.669599999999],[1330578000,14880.669599999999],[1330664400,14880.669599999999],[1330750800,14880.669599999999],[1330837200,14880.669599999999],[1330923600,14880.669599999999],[1331010000,14880.669599999999],[1331096400,14880.669599999999],[1331182800,14880.669599999999],[1331269200,14880.669599999999],[1331355600,14880.669599999999],[1331442000,14880.669599999999],[1331524800,14880.669599999999],[1331611200,14880.669599999999],[1331697600,14880.669599999999],[1331784000,14880.669599999999],[1331870400,14880.669599999999],[1331956800,14880.669599999999],[1332043200,14880.669599999999],[1332129600,14880.669599999999],[1332216000,14880.669599999999],[1332302400,14880.669599999999],[1332388800,14880.669599999999],[1332475200,14880.669599999999],[1332561600,14880.669599999999],[1332648000,14880.669599999999],[1332734400,14880.669599999999],[1332820800,14880.669599999999],[1332907200,14880.669599999999],[1332993600,14880.669599999999],[1333080000,14880.669599999999],[1333166400,14880.669599999999],[1333252800,14880.669599999999],[1333339200,14880.669599999999],[1333425600,14880.669599999999],[1333512000,14880.669599999999],[1333598400,14880.669599999999],[1333684800,14880.669599999999],[1333771200,14880.669599999999],[1333857600,14880.669599999999],[1333944000,14880.669599999999],[1334030400,14880.669599999999],[1334116800,14880.669599999999],[1334203200,14880.669599999999],[1334289600,14880.669599999999],[1334376000,14880.669599999999],[1334462400,14880.669599999999],[1334548800,14880.669599999999],[1334635200,14880.669599999999],[1334721600,14880.669599999999],[1334808000,14880.669599999999],[1334894400,14880.669599999999],[1334980800,14880.669599999999],[1335067200,14880.669599999999],[1335153600,14880.669599999999],[1335240000,14880.669599999999],[1335326400,14880.669599999999],[1335412800,14880.669599999999],[1335499200,14880.669599999999],[1335585600,14880.669599999999],[1335672000,14880.669599999999],[1335758400,14880.669599999999],[1335844800,14880.669599999999],[1335931200,14880.669599999999],[1336017600,14880.669599999999],[1336104000,14880.669599999999],[1336190400,14880.669599999999],[1336276800,14880.669599999999],[1336363200,14880.669599999999],[1336449600,14880.669599999999],[1336536000,14880.669599999999],[1336622400,14880.669599999999],[1336708800,14880.669599999999],[1336795200,14880.669599999999],[1336881600,14880.669599999999],[1336968000,14880.669599999999],[1337054400,14880.669599999999],[1337140800,14880.669599999999],[1337227200,14880.669599999999],[1337313600,14880.669599999999],[1337400000,14880.669599999999],[1337486400,14880.669599999999],[1337572800,14880.669599999999],[1337659200,14880.669599999999],[1337745600,14880.669599999999],[1337832000,14880.669599999999],[1337918400,14880.669599999999],[1338004800,14880.669599999999],[1338091200,14880.669599999999],[1338177600,14880.669599999999],[1338264000,14880.669599999999],[1338350400,14880.669599999999],[1338436800,14880.669599999999],[1338523200,14880.669599999999],[1338609600,14880.669599999999],[1338696000,14880.669599999999],[1338782400,14880.669599999999],[1338868800,14880.669599999999],[1338955200,14880.669599999999],[1339041600,14880.669599999999],[1339128000,14880.669599999999],[1339214400,14880.669599999999],[1339300800,14880.669599999999],[1339387200,14880.669599999999],[1339473600,14880.669599999999],[1339560000,14880.669599999999],[1339646400,14880.669599999999],[1339732800,14880.669599999999],[1339819200,14880.669599999999],[1339905600,14880.669599999999],[1339992000,14880.669599999999],[1340078400,14880.669599999999],[1340164800,14880.669599999999],[1340251200,14880.669599999999],[1340337600,14880.669599999999],[1340424000,14880.669599999999],[1340510400,14880.669599999999],[1340596800,14880.669599999999],[1340683200,14880.669599999999],[1340769600,14880.669599999999],[1340856000,14880.669599999999],[1340942400,14880.669599999999],[1341028800,14880.669599999999],[1341115200,14880.669599999999],[1341201600,14880.669599999999],[1341288000,14880.669599999999],[1341374400,14880.669599999999],[1341460800,14880.669599999999],[1341547200,14880.669599999999],[1341633600,14880.669599999999],[1341720000,14880.669599999999],[1341806400,14880.669599999999],[1341892800,14880.669599999999],[1341979200,14880.669599999999],[1342065600,14880.669599999999],[1342152000,14880.669599999999],[1342238400,14880.669599999999],[1342324800,14880.669599999999],[1342411200,14880.669599999999],[1342497600,14880.669599999999],[1342584000,14880.669599999999],[1342670400,14880.669599999999],[1342756800,14880.669599999999],[1342843200,14880.669599999999],[1342929600,14880.669599999999],[1343016000,14880.669599999999],[1343102400,14880.669599999999],[1343188800,14880.669599999999],[1343275200,14880.669599999999],[1343361600,14880.669599999999],[1343448000,14880.669599999999],[1343534400,14880.669599999999],[1343620800,14880.669599999999],[1343707200,14880.669599999999],[1343793600,14880.669599999999],[1343880000,14880.669599999999],[1343966400,14880.669599999999],[1344052800,14880.669599999999],[1344139200,14880.669599999999],[1344225600,14880.669599999999],[1344312000,14880.669599999999],[1344398400,14880.669599999999],[1344484800,14880.669599999999],[1344571200,14880.669599999999],[1344657600,14880.669599999999],[1344744000,14880.669599999999],[1344830400,14880.669599999999],[1344916800,14880.669599999999],[1345003200,14880.669599999999],[1345089600,14880.669599999999],[1345176000,14880.669599999999],[1345262400,14880.669599999999],[1345348800,14880.669599999999],[1345435200,14880.669599999999],[1345521600,14880.669599999999],[1345608000,14880.669599999999],[1345694400,14880.669599999999],[1345780800,14880.669599999999],[1345867200,14880.669599999999],[1345953600,14880.669599999999],[1346040000,14880.669599999999],[1346126400,14880.669599999999],[1346212800,14880.669599999999],[1346299200,14880.669599999999],[1346385600,14880.669599999999],[1346472000,14880.669599999999],[1346558400,14880.669599999999],[1346644800,14880.669599999999],[1346731200,14880.669599999999],[1346817600,14880.669599999999],[1346904000,14880.669599999999],[1346990400,14880.669599999999],[1347076800,14880.669599999999],[1347163200,14880.669599999999],[1347249600,14880.669599999999],[1347336000,14880.669599999999],[1347422400,14880.669599999999],[1347508800,14880.669599999999],[1347595200,14880.669599999999],[1347681600,14880.669599999999],[1347768000,14880.669599999999],[1347854400,14880.669599999999],[1347940800,14880.669599999999],[1348027200,14880.669599999999],[1348113600,14880.669599999999],[1348200000,14880.669599999999],[1348286400,14880.669599999999],[1348372800,14880.669599999999],[1348459200,14880.669599999999],[1348545600,14880.669599999999],[1348632000,14880.669599999999],[1348718400,14880.669599999999],[1348804800,14880.669599999999],[1348891200,14880.669599999999],[1348977600,14880.669599999999],[1349064000,14880.669599999999],[1349150400,14880.669599999999],[1349236800,14880.669599999999],[1349323200,14880.669599999999],[1349409600,14880.669599999999],[1349496000,14880.669599999999],[1349582400,14880.669599999999],[1349668800,14880.669599999999],[1349755200,14880.669599999999],[1349841600,14880.669599999999],[1349928000,14880.669599999999],[1350014400,14880.669599999999],[1350100800,14880.669599999999],[1350187200,14880.669599999999],[1350273600,14880.669599999999],[1350360000,14880.669599999999],[1350446400,14880.669599999999],[1350532800,14880.669599999999],[1350619200,14880.669599999999],[1350705600,14880.669599999999],[1350792000,14880.669599999999],[1350878400,14880.669599999999],[1350964800,14880.669599999999],[1351051200,14880.669599999999],[1351137600,14880.669599999999],[1351224000,14880.669599999999],[1351310400,14880.669599999999],[1351396800,14880.669599999999],[1351483200,14880.669599999999],[1351569600,14880.669599999999],[1351656000,14880.669599999999],[1351742400,14880.669599999999],[1351828800,14880.669599999999],[1351915200,14880.669599999999],[1352001600,14880.669599999999],[1352091600,14880.669599999999],[1352178000,14880.669599999999],[1352264400,14880.669599999999],[1352350800,14880.669599999999],[1352437200,14880.669599999999],[1352523600,14880.669599999999],[1352610000,14880.669599999999],[1352696400,14880.669599999999],[1352782800,14880.669599999999],[1352869200,14880.669599999999],[1352955600,14880.669599999999],[1353042000,14880.669599999999],[1353128400,14880.669599999999],[1353214800,14880.669599999999],[1353301200,14880.669599999999],[1353387600,14880.669599999999],[1353474000,14880.669599999999],[1353560400,14880.669599999999],[1353646800,14880.669599999999],[1353733200,14880.669599999999],[1353819600,14880.669599999999],[1353906000,14880.669599999999],[1353992400,14880.669599999999],[1354078800,14880.669599999999],[1354165200,14880.669599999999],[1354251600,14880.669599999999],[1354338000,14880.669599999999],[1354424400,14880.669599999999],[1354510800,14880.669599999999],[1354597200,14880.669599999999],[1354683600,14880.669599999999],[1354770000,14880.669599999999],[1354856400,14880.669599999999],[1354942800,14880.669599999999],[1355029200,14880.669599999999],[1355115600,14880.669599999999],[1355202000,14880.669599999999],[1355288400,14880.669599999999],[1355374800,14880.669599999999],[1355461200,14880.669599999999],[1355547600,14880.669599999999],[1355634000,14880.669599999999],[1355720400,14880.669599999999],[1355806800,14880.669599999999],[1355893200,14880.669599999999],[1355979600,14880.669599999999],[1356066000,14880.669599999999],[1356152400,14880.669599999999],[1356238800,14880.669599999999],[1356325200,14880.669599999999],[1356411600,14880.669599999999],[1356498000,14880.669599999999],[1356584400,14880.669599999999],[1356670800,14880.669599999999],[1356757200,14880.669599999999],[1356843600,14880.669599999999],[1356930000,14880.669599999999],[1357016400,14880.669599999999],[1357102800,14880.669599999999],[1357189200,14880.669599999999],[1357275600,14880.669599999999],[1357362000,14880.669599999999],[1357448400,14880.669599999999],[1357534800,14880.669599999999],[1357621200,14880.669599999999],[1357707600,14880.669599999999],[1357794000,14880.669599999999],[1357880400,14880.669599999999],[1357966800,14880.669599999999],[1358053200,14880.669599999999],[1358139600,14880.669599999999],[1358226000,14880.669599999999],[1358312400,14880.669599999999],[1358398800,14880.669599999999],[1358485200,14880.669599999999],[1358571600,14880.669599999999],[1358658000,14880.669599999999],[1358744400,14880.669599999999],[1358830800,14880.669599999999],[1358917200,14880.669599999999],[1359003600,14880.669599999999],[1359090000,14880.669599999999],[1359176400,14880.669599999999],[1359262800,14880.669599999999],[1359349200,14880.669599999999],[1359435600,14880.669599999999],[1359522000,14880.669599999999],[1359608400,14880.669599999999],[1359694800,14880.669599999999],[1359781200,14880.669599999999],[1359867600,14880.669599999999],[1359954000,14880.669599999999],[1360040400,14880.669599999999],[1360126800,14880.669599999999],[1360213200,14880.669599999999],[1360299600,14880.669599999999],[1360386000,14880.669599999999],[1360472400,14880.669599999999],[1360558800,14880.669599999999],[1360645200,14880.669599999999],[1360731600,14880.669599999999],[1360818000,14880.669599999999],[1360904400,14880.669599999999],[1360990800,14880.669599999999],[1361077200,14880.669599999999],[1361163600,14880.669599999999],[1361250000,14880.669599999999],[1361336400,14880.669599999999],[1361422800,14880.669599999999],[1361509200,14880.669599999999],[1361595600,14880.669599999999],[1361682000,14880.669599999999],[1361768400,14880.669599999999],[1361854800,14880.669599999999],[1361941200,14880.669599999999],[1362027600,14880.669599999999],[1362114000,14880.669599999999],[1362200400,14880.669599999999],[1362286800,14880.669599999999],[1362373200,14880.669599999999],[1362459600,14880.669599999999],[1362546000,14880.669599999999],[1362632400,14880.669599999999],[1362718800,14880.669599999999],[1362805200,14880.669599999999],[1362891600,14880.669599999999],[1362974400,14880.669599999999],[1363060800,14880.669599999999],[1363147200,14880.669599999999],[1363233600,14880.669599999999],[1363320000,14880.669599999999],[1363406400,14880.669599999999],[1363492800,14880.669599999999],[1363579200,14880.669599999999],[1363665600,14880.669599999999],[1363752000,14880.669599999999],[1363838400,14880.669599999999],[1363924800,14880.669599999999],[1364011200,14880.669599999999],[1364097600,14880.669599999999],[1364184000,14880.669599999999],[1364270400,14880.669599999999],[1364356800,14880.669599999999],[1364443200,14880.669599999999],[1364529600,14880.669599999999],[1364616000,14880.669599999999],[1364702400,14880.669599999999],[1364788800,14880.669599999999],[1364875200,14880.669599999999],[1364961600,14880.669599999999],[1365048000,14880.669599999999],[1365134400,14880.669599999999],[1365220800,14880.669599999999],[1365307200,14880.669599999999],[1365393600,14880.669599999999],[1365480000,14880.669599999999],[1365566400,14880.669599999999],[1365652800,14880.669599999999],[1365739200,14880.669599999999],[1365825600,14880.669599999999],[1365912000,14880.669599999999],[1365998400,14880.669599999999],[1366084800,14880.669599999999],[1366171200,14880.669599999999],[1366257600,14880.669599999999],[1366344000,14880.669599999999],[1366430400,14880.669599999999],[1366516800,14880.669599999999],[1366603200,14880.669599999999],[1366689600,14880.669599999999],[1366776000,14880.669599999999],[1366862400,14880.669599999999],[1366948800,14880.669599999999],[1367035200,14880.669599999999],[1367121600,14880.669599999999],[1367208000,14880.669599999999],[1367294400,14880.669599999999],[1367380800,14880.669599999999],[1367467200,14880.669599999999],[1367553600,14880.669599999999],[1367640000,14880.669599999999],[1367726400,14880.669599999999],[1367812800,14880.669599999999],[1367899200,14880.669599999999],[1367985600,14880.669599999999],[1368072000,14880.669599999999],[1368158400,14880.669599999999],[1368244800,14880.669599999999],[1368331200,14880.669599999999],[1368417600,14880.669599999999],[1368504000,14880.669599999999],[1368590400,14880.669599999999],[1368676800,14880.669599999999],[1368763200,14880.669599999999],[1368849600,14880.669599999999],[1368936000,14880.669599999999],[1369022400,14880.669599999999],[1369108800,14880.669599999999],[1369195200,14880.669599999999],[1369281600,14880.669599999999],[1369368000,14880.669599999999],[1369454400,14880.669599999999],[1369540800,14880.669599999999],[1369627200,14880.669599999999],[1369713600,14880.669599999999],[1369800000,14880.669599999999],[1369886400,14880.669599999999],[1369972800,14880.669599999999],[1370059200,14880.669599999999],[1370145600,14880.669599999999],[1370232000,14880.669599999999],[1370318400,14880.669599999999],[1370404800,14880.669599999999],[1370491200,14880.669599999999],[1370577600,14880.669599999999],[1370664000,14880.669599999999],[1370750400,14880.669599999999],[1370836800,14880.669599999999],[1370923200,14880.669599999999],[1371009600,14880.669599999999],[1371096000,14880.669599999999],[1371182400,14880.669599999999],[1371268800,14880.669599999999],[1371355200,14880.669599999999],[1371441600,14880.669599999999],[1371528000,14880.669599999999],[1371614400,14880.669599999999],[1371700800,14880.669599999999],[1371787200,14880.669599999999],[1371873600,14880.669599999999],[1371960000,14880.669599999999],[1372046400,14880.669599999999],[1372132800,14880.669599999999],[1372219200,14880.669599999999],[1372305600,14880.669599999999],[1372392000,14880.669599999999],[1372478400,14880.669599999999],[1372564800,14880.669599999999],[1372651200,14880.669599999999],[1372737600,15094.159799999999],[1372824000,15094.159799999999],[1372910400,15094.159799999999],[1372996800,15094.159799999999],[1373083200,15094.159799999999],[1373169600,15094.159799999999],[1373256000,15094.159799999999],[1373342400,15094.159799999999],[1373428800,15094.159799999999],[1373515200,15094.159799999999],[1373601600,15094.159799999999],[1373688000,15094.159799999999],[1373774400,15094.159799999999],[1373860800,15094.159799999999],[1373947200,15094.159799999999],[1374033600,15094.159799999999],[1374120000,15094.159799999999],[1374206400,15094.159799999999],[1374292800,15094.159799999999],[1374379200,15094.159799999999],[1374465600,15094.159799999999],[1374552000,15094.159799999999],[1374638400,15094.159799999999],[1374724800,15094.159799999999],[1374811200,15094.159799999999],[1374897600,15094.159799999999],[1374984000,15094.159799999999],[1375070400,15094.159799999999],[1375156800,15094.159799999999],[1375243200,15094.159799999999],[1375329600,15094.159799999999],[1375416000,15094.159799999999],[1375502400,15094.159799999999],[1375588800,15094.159799999999],[1375675200,15094.159799999999],[1375761600,15094.159799999999],[1375848000,15094.159799999999],[1375934400,15094.159799999999],[1376020800,15094.159799999999],[1376107200,15094.159799999999],[1376193600,15094.159799999999],[1376280000,15094.159799999999],[1376366400,15094.159799999999],[1376452800,15094.159799999999],[1376539200,15094.159799999999],[1376625600,15094.159799999999],[1376712000,15094.159799999999],[1376798400,15094.159799999999],[1376884800,15094.159799999999],[1376971200,15094.159799999999],[1377057600,15094.159799999999],[1377144000,15094.159799999999],[1377230400,15094.159799999999],[1377316800,15094.159799999999],[1377403200,15094.159799999999],[1377489600,15094.159799999999],[1377576000,15094.159799999999],[1377662400,15094.159799999999],[1377748800,15094.159799999999],[1377835200,15094.159799999999],[1377921600,15094.159799999999],[1378008000,15094.159799999999],[1378094400,15094.159799999999],[1378180800,15094.159799999999],[1378267200,15094.159799999999],[1378353600,15094.159799999999],[1378440000,15094.159799999999],[1378526400,15094.159799999999],[1378612800,15094.159799999999],[1378699200,15094.159799999999],[1378785600,15094.159799999999],[1378872000,15094.159799999999],[1378958400,15094.159799999999],[1379044800,15094.159799999999],[1379131200,15094.159799999999],[1379217600,15094.159799999999],[1379304000,15094.159799999999],[1379390400,15094.159799999999],[1379476800,15094.159799999999],[1379563200,15094.159799999999],[1379649600,15094.159799999999],[1379736000,15094.159799999999],[1379822400,15094.159799999999],[1379908800,15094.159799999999],[1379995200,15094.159799999999],[1380081600,15094.159799999999],[1380168000,15094.159799999999],[1380254400,15094.159799999999],[1380340800,15094.159799999999],[1380427200,15094.159799999999],[1380513600,15094.159799999999],[1380600000,15094.159799999999],[1380686400,15094.159799999999],[1380772800,15094.159799999999],[1380859200,15094.159799999999],[1380945600,15094.159799999999],[1381032000,15094.159799999999],[1381118400,15094.159799999999],[1381204800,15094.159799999999],[1381291200,15094.159799999999],[1381377600,15094.159799999999],[1381464000,15094.159799999999],[1381550400,15094.159799999999],[1381636800,15094.159799999999],[1381723200,15094.159799999999],[1381809600,15094.159799999999],[1381896000,15094.159799999999],[1381982400,15094.159799999999],[1382068800,15094.159799999999],[1382155200,15094.159799999999],[1382241600,15094.159799999999],[1382328000,15094.159799999999],[1382414400,15094.159799999999],[1382500800,15094.159799999999],[1382587200,15094.159799999999],[1382673600,15094.159799999999],[1382760000,15094.159799999999],[1382846400,15094.159799999999],[1382932800,15094.159799999999],[1383019200,15094.159799999999],[1383105600,15094.159799999999],[1383192000,15094.159799999999],[1383278400,15094.159799999999],[1383364800,15094.159799999999],[1383451200,15094.159799999999],[1383541200,15094.159799999999],[1383627600,15094.159799999999],[1383714000,15094.159799999999],[1383800400,15094.159799999999],[1383886800,15094.159799999999],[1383973200,15094.159799999999],[1384059600,15094.159799999999],[1384146000,15094.159799999999],[1384232400,15094.159799999999],[1384318800,15094.159799999999],[1384405200,15094.159799999999],[1384491600,15094.159799999999],[1384578000,15094.159799999999],[1384664400,15094.159799999999],[1384750800,15094.159799999999],[1384837200,15094.159799999999],[1384923600,15094.159799999999],[1385010000,15094.159799999999],[1385096400,15094.159799999999],[1385182800,15094.159799999999],[1385269200,15094.159799999999],[1385355600,15094.159799999999],[1385442000,15094.159799999999],[1385528400,15094.159799999999],[1385614800,15094.159799999999],[1385701200,15094.159799999999],[1385787600,15094.159799999999],[1385874000,15094.159799999999],[1385960400,15094.159799999999],[1386046800,15094.159799999999],[1386133200,15094.159799999999],[1386219600,15094.159799999999],[1386306000,15094.159799999999],[1386392400,15094.159799999999],[1386478800,15094.159799999999],[1386565200,15094.159799999999],[1386651600,15094.159799999999],[1386738000,15094.159799999999],[1386824400,15094.159799999999],[1386910800,15094.159799999999],[1386997200,15094.159799999999],[1387083600,15094.159799999999],[1387170000,15094.159799999999],[1387256400,15094.159799999999],[1387342800,15094.159799999999],[1387429200,15094.159799999999],[1387515600,15094.159799999999],[1387602000,15094.159799999999],[1387688400,15094.159799999999],[1387774800,15094.159799999999],[1387861200,15094.159799999999],[1387947600,15094.159799999999],[1388034000,15094.159799999999],[1388120400,15094.159799999999],[1388206800,15094.159799999999],[1388293200,15094.159799999999],[1388379600,15094.159799999999],[1388466000,15094.159799999999],[1388552400,15094.159799999999],[1388638800,15094.159799999999],[1388725200,15094.159799999999],[1388811600,15094.159799999999],[1388898000,15094.159799999999],[1388984400,15094.159799999999],[1389070800,15094.159799999999],[1389157200,15094.159799999999],[1389243600,15094.159799999999],[1389330000,15094.159799999999],[1389416400,15094.159799999999],[1389502800,15094.159799999999],[1389589200,15094.159799999999],[1389675600,15094.159799999999],[1389762000,15094.159799999999],[1389848400,15094.159799999999],[1389934800,15094.159799999999],[1390021200,15094.159799999999],[1390107600,15094.159799999999],[1390194000,15094.159799999999],[1390280400,15094.159799999999],[1390366800,15094.159799999999],[1390453200,15094.159799999999],[1390539600,15094.159799999999],[1390626000,15094.159799999999],[1390712400,15094.159799999999],[1390798800,15094.159799999999],[1390885200,15094.159799999999],[1390971600,15094.159799999999],[1391058000,15094.159799999999],[1391144400,15094.159799999999],[1391230800,15094.159799999999],[1391317200,15094.159799999999],[1391403600,15094.159799999999],[1391490000,15094.159799999999],[1391576400,15094.159799999999],[1391662800,15094.159799999999],[1391749200,15094.159799999999],[1391835600,15094.159799999999],[1391922000,15094.159799999999],[1392008400,15094.159799999999],[1392094800,15094.159799999999],[1392181200,15094.159799999999],[1392267600,15094.159799999999],[1392354000,15094.159799999999],[1392440400,15094.159799999999],[1392526800,15094.159799999999],[1392613200,15094.159799999999],[1392699600,15094.159799999999],[1392786000,15094.159799999999],[1392872400,15094.159799999999],[1392958800,15094.159799999999],[1393045200,15094.159799999999],[1393131600,15094.159799999999],[1393218000,15094.159799999999],[1393304400,15094.159799999999],[1393390800,15094.159799999999],[1393477200,15094.159799999999],[1393563600,15094.159799999999],[1393650000,15094.159799999999],[1393736400,15094.159799999999],[1393822800,15094.159799999999],[1393909200,15094.159799999999],[1393995600,15094.159799999999],[1394082000,15094.159799999999],[1394168400,15094.159799999999],[1394254800,15094.159799999999],[1394341200,15094.159799999999],[1394424000,15094.159799999999],[1394510400,15094.159799999999],[1394596800,15094.159799999999],[1394683200,15094.159799999999],[1394769600,15094.159799999999],[1394856000,15094.159799999999],[1394942400,15094.159799999999],[1395028800,15094.159799999999],[1395115200,15094.159799999999],[1395201600,15094.159799999999],[1395288000,15094.159799999999],[1395374400,15094.159799999999],[1395460800,15094.159799999999],[1395547200,15094.159799999999],[1395633600,15094.159799999999],[1395720000,15094.159799999999],[1395806400,15094.159799999999],[1395892800,15094.159799999999],[1395979200,15094.159799999999],[1396065600,15094.159799999999],[1396152000,15094.159799999999],[1396238400,15094.159799999999],[1396324800,15094.159799999999],[1396411200,15094.159799999999],[1396497600,15094.159799999999],[1396584000,15094.159799999999],[1396670400,15094.159799999999],[1396756800,15094.159799999999],[1396843200,15094.159799999999],[1396929600,15094.159799999999],[1397016000,15094.159799999999],[1397102400,15094.159799999999],[1397188800,15094.159799999999],[1397275200,15094.159799999999],[1397361600,15094.159799999999],[1397448000,15094.159799999999],[1397534400,15094.159799999999],[1397620800,15094.159799999999],[1397707200,15094.159799999999],[1397793600,15094.159799999999],[1397880000,15094.159799999999],[1397966400,15094.159799999999],[1398052800,15094.159799999999],[1398139200,15094.159799999999],[1398225600,15094.159799999999],[1398312000,15094.159799999999],[1398398400,15094.159799999999],[1398484800,15094.159799999999],[1398571200,15094.159799999999],[1398657600,15094.159799999999],[1398744000,15094.159799999999],[1398830400,15094.159799999999],[1398916800,15094.159799999999],[1399003200,15094.159799999999],[1399089600,15094.159799999999],[1399176000,15094.159799999999],[1399262400,15094.159799999999],[1399348800,15094.159799999999],[1399435200,15094.159799999999],[1399521600,15094.159799999999],[1399608000,15094.159799999999],[1399694400,15094.159799999999],[1399780800,15094.159799999999],[1399867200,15094.159799999999],[1399953600,15094.159799999999],[1400040000,15094.159799999999],[1400126400,15094.159799999999],[1400212800,15094.159799999999],[1400299200,15094.159799999999],[1400385600,15094.159799999999],[1400472000,15094.159799999999],[1400558400,15094.159799999999],[1400644800,15094.159799999999],[1400731200,15094.159799999999],[1400817600,15094.159799999999],[1400904000,15094.159799999999],[1400990400,15094.159799999999],[1401076800,15094.159799999999],[1401163200,15094.159799999999],[1401249600,15094.159799999999],[1401336000,15094.159799999999],[1401422400,15094.159799999999],[1401508800,15094.159799999999],[1401595200,15094.159799999999],[1401681600,15094.159799999999],[1401768000,15094.159799999999],[1401854400,15094.159799999999],[1401940800,15094.159799999999],[1402027200,15094.159799999999],[1402113600,15094.159799999999],[1402200000,15094.159799999999],[1402286400,15094.159799999999],[1402372800,15094.159799999999],[1402459200,15094.159799999999],[1402545600,15094.159799999999],[1402632000,15094.159799999999],[1402718400,15094.159799999999],[1402804800,15094.159799999999],[1402891200,15094.159799999999],[1402977600,15094.159799999999],[1403064000,15094.159799999999],[1403150400,15094.159799999999],[1403236800,15094.159799999999],[1403323200,15094.159799999999],[1403409600,15094.159799999999],[1403496000,15094.159799999999],[1403582400,15094.159799999999],[1403668800,15094.159799999999],[1403755200,15094.159799999999],[1403841600,15094.159799999999],[1403928000,15094.159799999999],[1404014400,15094.159799999999],[1404100800,15094.159799999999],[1404187200,15094.159799999999],[1404273600,15912.295899999999],[1404360000,15912.295899999999],[1404446400,15912.295899999999],[1404532800,15912.295899999999],[1404619200,15912.295899999999],[1404705600,15912.295899999999],[1404792000,15912.295899999999],[1404878400,15912.295899999999],[1404964800,15912.295899999999],[1405051200,15912.295899999999],[1405137600,15912.295899999999],[1405224000,15912.295899999999],[1405310400,15912.295899999999],[1405396800,15912.295899999999],[1405483200,15912.295899999999],[1405569600,15912.295899999999],[1405656000,15912.295899999999],[1405742400,15912.295899999999],[1405828800,15912.295899999999],[1405915200,15912.295899999999],[1406001600,15912.295899999999],[1406088000,15912.295899999999],[1406174400,15912.295899999999],[1406260800,15912.295899999999],[1406347200,15912.295899999999],[1406433600,15912.295899999999],[1406520000,15912.295899999999],[1406606400,15912.295899999999],[1406692800,15912.295899999999],[1406779200,15912.295899999999],[1406865600,15912.295899999999],[1406952000,15912.295899999999],[1407038400,15912.295899999999],[1407124800,15912.295899999999],[1407211200,15912.295899999999],[1407297600,15912.295899999999],[1407384000,15912.295899999999],[1407470400,15912.295899999999],[1407556800,15912.295899999999],[1407643200,15912.295899999999],[1407729600,15912.295899999999],[1407816000,15912.295899999999],[1407902400,15912.295899999999],[1407988800,15912.295899999999],[1408075200,15912.295899999999],[1408161600,15912.295899999999],[1408248000,15912.295899999999],[1408334400,15912.295899999999],[1408420800,15912.295899999999],[1408507200,15912.295899999999],[1408593600,15912.295899999999],[1408680000,15912.295899999999],[1408766400,15912.295899999999],[1408852800,15912.295899999999],[1408939200,15912.295899999999],[1409025600,15912.295899999999],[1409112000,15912.295899999999],[1409198400,15912.295899999999],[1409284800,15912.295899999999],[1409371200,15912.295899999999],[1409457600,15912.295899999999],[1409544000,15912.295899999999],[1409630400,15912.295899999999],[1409716800,15912.295899999999],[1409803200,15912.295899999999],[1409889600,15912.295899999999],[1409976000,15912.295899999999],[1410062400,15912.295899999999],[1410148800,15912.295899999999],[1410235200,15912.295899999999],[1410321600,15912.295899999999],[1410408000,15912.295899999999],[1410494400,15912.295899999999],[1410580800,15912.295899999999],[1410667200,15912.295899999999],[1410753600,15912.295899999999],[1410840000,15912.295899999999],[1410926400,15912.295899999999],[1411012800,15912.295899999999],[1411099200,15912.295899999999],[1411185600,15912.295899999999],[1411272000,15912.295899999999],[1411358400,15912.295899999999],[1411444800,15912.295899999999],[1411531200,15912.295899999999],[1411617600,15912.295899999999],[1411704000,15912.295899999999],[1411790400,15912.295899999999],[1411876800,15912.295899999999],[1411963200,15912.295899999999],[1412049600,15912.295899999999],[1412136000,15912.295899999999],[1412222400,15912.295899999999],[1412308800,15912.295899999999],[1412395200,15912.295899999999],[1412481600,15912.295899999999],[1412568000,15912.295899999999],[1412654400,15912.295899999999],[1412740800,15912.295899999999],[1412827200,15912.295899999999],[1412913600,15912.295899999999],[1413000000,15912.295899999999],[1413086400,15912.295899999999],[1413172800,15912.295899999999],[1413259200,15912.295899999999],[1413345600,15912.295899999999],[1413432000,15912.295899999999],[1413518400,15912.295899999999],[1413604800,15912.295899999999],[1413691200,15912.295899999999],[1413777600,15912.295899999999],[1413864000,15912.295899999999],[1413950400,15912.295899999999],[1414036800,15912.295899999999],[1414123200,15912.295899999999],[1414209600,15912.295899999999],[1414296000,15912.295899999999],[1414382400,15912.295899999999],[1414468800,15912.295899999999],[1414555200,15912.295899999999],[1414641600,15912.295899999999],[1414728000,15912.295899999999],[1414814400,15912.295899999999],[1414900800,15912.295899999999],[1414990800,15912.295899999999],[1415077200,15912.295899999999],[1415163600,15912.295899999999],[1415250000,15912.295899999999],[1415336400,15912.295899999999],[1415422800,15912.295899999999],[1415509200,15912.295899999999],[1415595600,15912.295899999999],[1415682000,15912.295899999999],[1415768400,15912.295899999999],[1415854800,15912.295899999999],[1415941200,15912.295899999999],[1416027600,15912.295899999999],[1416114000,15912.295899999999],[1416200400,15912.295899999999],[1416286800,15912.295899999999],[1416373200,15912.295899999999],[1416459600,15912.295899999999],[1416546000,15912.295899999999],[1416632400,15912.295899999999],[1416718800,15912.295899999999],[1416805200,15912.295899999999],[1416891600,15912.295899999999],[1416978000,15912.295899999999],[1417064400,15912.295899999999],[1417150800,15912.295899999999],[1417237200,15912.295899999999],[1417323600,15912.295899999999],[1417410000,15912.295899999999],[1417496400,15912.295899999999],[1417582800,15912.295899999999],[1417669200,15912.295899999999],[1417755600,15912.295899999999],[1417842000,15912.295899999999],[1417928400,15912.295899999999],[1418014800,15912.295899999999],[1418101200,15912.295899999999],[1418187600,15912.295899999999],[1418274000,15912.295899999999],[1418360400,15912.295899999999],[1418446800,15912.295899999999],[1418533200,15912.295899999999],[1418619600,15912.295899999999],[1418706000,15912.295899999999],[1418792400,15912.295899999999],[1418878800,15912.295899999999],[1418965200,15912.295899999999],[1419051600,15912.295899999999],[1419138000,15912.295899999999],[1419224400,15912.295899999999],[1419310800,15912.295899999999],[1419397200,15912.295899999999],[1419483600,15912.295899999999],[1419570000,15912.295899999999],[1419656400,15912.295899999999],[1419742800,15912.295899999999],[1419829200,15912.295899999999],[1419915600,15912.295899999999],[1420002000,15912.295899999999],[1420088400,15912.295899999999],[1420174800,15912.295899999999],[1420261200,15912.295899999999],[1420347600,15912.295899999999],[1420434000,15912.295899999999],[1420520400,15912.295899999999],[1420606800,15912.295899999999],[1420693200,15912.295899999999],[1420779600,15912.295899999999],[1420866000,15912.295899999999],[1420952400,15912.295899999999],[1421038800,15912.295899999999],[1421125200,15912.295899999999],[1421211600,15912.295899999999],[1421298000,15912.295899999999],[1421384400,15912.295899999999],[1421470800,15912.295899999999],[1421557200,15912.295899999999],[1421643600,15912.295899999999],[1421730000,15912.295899999999],[1421816400,15912.295899999999],[1421902800,15912.295899999999],[1421989200,15912.295899999999],[1422075600,15912.295899999999],[1422162000,15912.295899999999],[1422248400,15912.295899999999],[1422334800,15912.295899999999],[1422421200,15912.295899999999],[1422507600,15912.295899999999],[1422594000,15912.295899999999],[1422680400,15912.295899999999],[1422766800,15912.295899999999],[1422853200,15912.295899999999],[1422939600,15912.295899999999],[1423026000,15912.295899999999],[1423112400,15912.295899999999],[1423198800,15912.295899999999],[1423285200,15912.295899999999],[1423371600,15912.295899999999],[1423458000,15912.295899999999],[1423544400,15912.295899999999],[1423630800,15912.295899999999],[1423717200,15912.295899999999],[1423803600,15912.295899999999],[1423890000,15912.295899999999],[1423976400,15912.295899999999],[1424062800,15912.295899999999],[1424149200,15912.295899999999],[1424235600,15912.295899999999],[1424322000,15912.295899999999],[1424408400,15912.295899999999],[1424494800,15912.295899999999],[1424581200,15912.295899999999],[1424667600,15912.295899999999],[1424754000,15912.295899999999],[1424840400,15912.295899999999],[1424926800,15912.295899999999],[1425013200,15912.295899999999],[1425099600,15912.295899999999],[1425186000,15912.295899999999],[1425272400,15912.295899999999],[1425358800,15912.295899999999],[1425445200,15912.295899999999],[1425531600,15912.295899999999],[1425618000,15912.295899999999],[1425704400,15912.295899999999],[1425790800,15912.295899999999],[1425873600,15912.295899999999],[1425960000,15912.295899999999],[1426046400,15912.295899999999],[1426132800,15912.295899999999],[1426219200,15912.295899999999],[1426305600,15912.295899999999],[1426392000,15912.295899999999],[1426478400,15912.295899999999],[1426564800,15912.295899999999],[1426651200,15912.295899999999],[1426737600,15912.295899999999],[1426824000,15912.295899999999],[1426910400,15912.295899999999],[1426996800,15912.295899999999],[1427083200,15912.295899999999],[1427169600,15912.295899999999],[1427256000,15912.295899999999],[1427342400,15912.295899999999],[1427428800,15912.295899999999],[1427515200,15912.295899999999],[1427601600,15912.295899999999],[1427688000,15912.295899999999],[1427774400,15912.295899999999],[1427860800,15912.295899999999],[1427947200,15912.295899999999],[1428033600,15912.295899999999],[1428120000,15912.295899999999],[1428206400,15912.295899999999],[1428292800,15912.295899999999],[1428379200,15912.295899999999],[1428465600,15912.295899999999],[1428552000,15912.295899999999],[1428638400,15912.295899999999],[1428724800,15912.295899999999],[1428811200,15912.295899999999],[1428897600,15912.295899999999],[1428984000,15912.295899999999],[1429070400,15912.295899999999],[1429156800,15912.295899999999],[1429243200,15912.295899999999],[1429329600,15912.295899999999],[1429416000,15912.295899999999],[1429502400,15912.295899999999],[1429588800,15912.295899999999],[1429675200,15912.295899999999],[1429761600,15912.295899999999],[1429848000,15912.295899999999],[1429934400,15912.295899999999],[1430020800,15912.295899999999],[1430107200,15912.295899999999],[1430193600,15912.295899999999],[1430280000,15912.295899999999],[1430366400,15912.295899999999],[1430452800,15912.295899999999],[1430539200,15912.295899999999],[1430625600,15912.295899999999],[1430712000,15912.295899999999],[1430798400,15912.295899999999],[1430884800,15912.295899999999],[1430971200,15912.295899999999],[1431057600,15912.295899999999],[1431144000,15912.295899999999],[1431230400,15912.295899999999],[1431316800,15912.295899999999],[1431403200,15912.295899999999],[1431489600,15912.295899999999],[1431576000,15912.295899999999],[1431662400,15912.295899999999],[1431748800,15912.295899999999],[1431835200,15912.295899999999],[1431921600,15912.295899999999],[1432008000,15912.295899999999],[1432094400,15912.295899999999],[1432180800,15912.295899999999],[1432267200,15912.295899999999],[1432353600,15912.295899999999],[1432440000,15912.295899999999],[1432526400,15912.295899999999],[1432612800,15912.295899999999],[1432699200,15912.295899999999],[1432785600,15912.295899999999],[1432872000,15912.295899999999],[1432958400,15912.295899999999],[1433044800,15912.295899999999],[1433131200,15912.295899999999],[1433217600,15912.295899999999],[1433304000,15912.295899999999],[1433390400,15912.295899999999],[1433476800,15912.295899999999],[1433563200,15912.295899999999],[1433649600,15912.295899999999],[1433736000,15912.295899999999],[1433822400,15912.295899999999],[1433908800,15912.295899999999],[1433995200,15912.295899999999],[1434081600,15912.295899999999],[1434168000,15912.295899999999],[1434254400,15912.295899999999],[1434340800,15912.295899999999],[1434427200,15912.295899999999],[1434513600,15912.295899999999],[1434600000,15912.295899999999],[1434686400,15912.295899999999],[1434772800,15912.295899999999],[1434859200,15912.295899999999],[1434945600,15912.295899999999],[1435032000,15912.295899999999],[1435118400,15912.295899999999],[1435204800,15912.295899999999],[1435291200,15912.295899999999],[1435377600,15912.295899999999],[1435464000,15912.295899999999],[1435550400,15912.295899999999],[1435636800,15912.295899999999],[1435723200,15912.295899999999],[1435809600,16495.252],[1435896000,16495.252],[1435982400,16495.252],[1436068800,16495.252],[1436155200,16495.252],[1436241600,16495.252],[1436328000,16495.252],[1436414400,16495.252],[1436500800,16495.252],[1436587200,16495.252],[1436673600,16495.252],[1436760000,16495.252],[1436846400,16495.252],[1436932800,16495.252],[1437019200,16495.252],[1437105600,16495.252],[1437192000,16495.252],[1437278400,16495.252],[1437364800,16495.252],[1437451200,16495.252],[1437537600,16495.252],[1437624000,16495.252],[1437710400,16495.252],[1437796800,16495.252],[1437883200,16495.252],[1437969600,16495.252],[1438056000,16495.252],[1438142400,16495.252],[1438228800,16495.252],[1438315200,16495.252],[1438401600,16495.252],[1438488000,16495.252],[1438574400,16495.252],[1438660800,16495.252],[1438747200,16495.252],[1438833600,16495.252],[1438920000,16495.252],[1439006400,16495.252],[1439092800,16495.252],[1439179200,16495.252],[1439265600,16495.252],[1439352000,16495.252],[1439438400,16495.252],[1439524800,16495.252],[1439611200,16495.252],[1439697600,16495.252],[1439784000,16495.252],[1439870400,16495.252],[1439956800,16495.252],[1440043200,16495.252],[1440129600,16495.252],[1440216000,16495.252],[1440302400,16495.252],[1440388800,16495.252],[1440475200,16495.252],[1440561600,16495.252],[1440648000,16495.252],[1440734400,16495.252],[1440820800,16495.252],[1440907200,16495.252],[1440993600,16495.252],[1441080000,16495.252],[1441166400,16495.252],[1441252800,16495.252],[1441339200,16495.252],[1441425600,16495.252],[1441512000,16495.252],[1441598400,16495.252],[1441684800,16495.252],[1441771200,16495.252],[1441857600,16495.252],[1441944000,16495.252],[1442030400,16495.252],[1442116800,16495.252],[1442203200,16495.252],[1442289600,16495.252],[1442376000,16495.252],[1442462400,16495.252],[1442548800,16495.252],[1442635200,16495.252],[1442721600,16495.252],[1442808000,16495.252],[1442894400,16495.252],[1442980800,16495.252],[1443067200,16495.252],[1443153600,16495.252],[1443240000,16495.252],[1443326400,16495.252],[1443412800,16495.252],[1443499200,16495.252],[1443585600,16495.252],[1443672000,16495.252],[1443758400,16495.252],[1443844800,16495.252],[1443931200,16495.252],[1444017600,16495.252],[1444104000,16495.252],[1444190400,16495.252],[1444276800,16495.252],[1444363200,16495.252],[1444449600,16495.252],[1444536000,16495.252],[1444622400,16495.252],[1444708800,16495.252],[1444795200,16495.252],[1444881600,16495.252],[1444968000,16495.252],[1445054400,16495.252],[1445140800,16495.252],[1445227200,16495.252],[1445313600,16495.252],[1445400000,16495.252],[1445486400,16495.252],[1445572800,16495.252],[1445659200,16495.252],[1445745600,16495.252],[1445832000,16495.252],[1445918400,16495.252],[1446004800,16495.252],[1446091200,16495.252],[1446177600,16495.252],[1446264000,16495.252],[1446350400,16495.252],[1446440400,16495.252],[1446526800,16495.252],[1446613200,16495.252],[1446699600,16495.252],[1446786000,16495.252],[1446872400,16495.252],[1446958800,16495.252],[1447045200,16495.252],[1447131600,16495.252],[1447218000,16495.252],[1447304400,16495.252],[1447390800,16495.252],[1447477200,16495.252],[1447563600,16495.252],[1447650000,16495.252],[1447736400,16495.252],[1447822800,16495.252],[1447909200,16495.252],[1447995600,16495.252],[1448082000,16495.252],[1448168400,16495.252],[1448254800,16495.252],[1448341200,16495.252],[1448427600,16495.252],[1448514000,16495.252],[1448600400,16495.252],[1448686800,16495.252],[1448773200,16495.252],[1448859600,16495.252],[1448946000,16495.252],[1449032400,16495.252],[1449118800,16495.252],[1449205200,16495.252],[1449291600,16495.252],[1449378000,16495.252],[1449464400,16495.252],[1449550800,16495.252],[1449637200,16495.252],[1449723600,16495.252],[1449810000,16495.252],[1449896400,16495.252],[1449982800,16495.252],[1450069200,16495.252],[1450155600,16495.252],[1450242000,16495.252],[1450328400,16495.252],[1450414800,16495.252],[1450501200,16495.252],[1450587600,16495.252],[1450674000,16495.252],[1450760400,16495.252],[1450846800,16495.252],[1450933200,16495.252],[1451019600,16495.252],[1451106000,16495.252],[1451192400,16495.252],[1451278800,16495.252],[1451365200,16495.252],[1451451600,16495.252],[1451538000,16495.252],[1451624400,16495.252],[1451710800,16495.252],[1451797200,16495.252],[1451883600,16495.252],[1451970000,16495.252],[1452056400,16495.252],[1452142800,16495.252],[1452229200,16495.252],[1452315600,16495.252],[1452402000,16495.252],[1452488400,16495.252],[1452574800,16495.252],[1452661200,16495.252],[1452747600,16495.252],[1452834000,16495.252],[1452920400,16495.252],[1453006800,16495.252],[1453093200,16495.252],[1453179600,16495.252],[1453266000,16495.252],[1453352400,16495.252],[1453438800,16495.252],[1453525200,16495.252],[1453611600,16495.252],[1453698000,16495.252],[1453784400,16495.252],[1453870800,16495.252],[1453957200,16495.252],[1454043600,16495.252],[1454130000,16495.252],[1454216400,16495.252],[1454302800,16495.252],[1454389200,16495.252],[1454475600,16495.252],[1454562000,16495.252],[1454648400,16495.252],[1454734800,16495.252],[1454821200,16495.252],[1454907600,16495.252],[1454994000,16495.252],[1455080400,16495.252],[1455166800,16495.252],[1455253200,16495.252],[1455339600,16495.252],[1455426000,16495.252],[1455512400,16495.252],[1455598800,16495.252],[1455685200,16495.252],[1455771600,16495.252],[1455858000,16495.252],[1455944400,16495.252],[1456030800,16495.252],[1456117200,16495.252],[1456203600,16495.252],[1456290000,16495.252],[1456376400,16495.252],[1456462800,16495.252],[1456549200,16495.252],[1456635600,16495.252],[1456722000,16495.252],[1456808400,16495.252],[1456894800,16495.252],[1456981200,16495.252],[1457067600,16495.252],[1457154000,16495.252],[1457240400,16495.252],[1457326800,16495.252],[1457413200,16495.252],[1457499600,16495.252],[1457586000,16495.252],[1457672400,16495.252],[1457758800,16495.252],[1457845200,16495.252],[1457928000,16495.252],[1458014400,16495.252],[1458100800,16495.252],[1458187200,16495.252],[1458273600,16495.252],[1458360000,16495.252],[1458446400,16495.252],[1458532800,16495.252],[1458619200,16495.252],[1458705600,16495.252],[1458792000,16495.252],[1458878400,16495.252],[1458964800,16495.252],[1459051200,16495.252],[1459137600,16495.252],[1459224000,16495.252],[1459310400,16495.252],[1459396800,16495.252],[1459483200,16495.252],[1459569600,16495.252],[1459656000,16495.252],[1459742400,16495.252],[1459828800,16495.252],[1459915200,16495.252],[1460001600,16495.252],[1460088000,16495.252],[1460174400,16495.252],[1460260800,16495.252],[1460347200,16495.252],[1460433600,16495.252],[1460520000,16495.252],[1460606400,16495.252],[1460692800,16495.252],[1460779200,16495.252],[1460865600,16495.252],[1460952000,16495.252],[1461038400,16495.252],[1461124800,16495.252],[1461211200,16495.252],[1461297600,16495.252],[1461384000,16495.252],[1461470400,16495.252],[1461556800,16495.252],[1461643200,16495.252],[1461729600,16495.252],[1461816000,16495.252],[1461902400,16495.252],[1461988800,16495.252],[1462075200,16495.252],[1462161600,16495.252],[1462248000,16495.252],[1462334400,16495.252],[1462420800,16495.252],[1462507200,16495.252],[1462593600,16495.252],[1462680000,16495.252],[1462766400,16495.252],[1462852800,16495.252],[1462939200,16495.252],[1463025600,16495.252],[1463112000,16495.252],[1463198400,16495.252],[1463284800,16495.252],[1463371200,16495.252],[1463457600,16495.252],[1463544000,16495.252],[1463630400,16495.252],[1463716800,16495.252],[1463803200,16495.252],[1463889600,16495.252],[1463976000,16495.252],[1464062400,16495.252],[1464148800,16495.252],[1464235200,16495.252],[1464321600,16495.252],[1464408000,16495.252],[1464494400,16495.252],[1464580800,16495.252],[1464667200,16495.252],[1464753600,16495.252],[1464840000,16495.252],[1464926400,16495.252],[1465012800,16495.252],[1465099200,16495.252],[1465185600,16495.252],[1465272000,16495.252],[1465358400,16495.252],[1465444800,16495.252],[1465531200,16495.252],[1465617600,16495.252],[1465704000,16495.252],[1465790400,16495.252],[1465876800,16495.252],[1465963200,16495.252],[1466049600,16495.252],[1466136000,16495.252],[1466222400,16495.252],[1466308800,16495.252],[1466395200,16495.252],[1466481600,16495.252],[1466568000,16495.252],[1466654400,16495.252],[1466740800,16495.252],[1466827200,16495.252],[1466913600,16495.252],[1467000000,16495.252],[1467086400,16495.252],[1467172800,16495.252],[1467259200,16495.252],[1467345600,16495.252],[1467432000,18104.774300000001],[1467518400,18104.774300000001],[1467604800,18104.774300000001],[1467691200,18104.774300000001],[1467777600,18104.774300000001],[1467864000,18104.774300000001],[1467950400,18104.774300000001],[1468036800,18104.774300000001],[1468123200,18104.774300000001],[1468209600,18104.774300000001],[1468296000,18104.774300000001],[1468382400,18104.774300000001],[1468468800,18104.774300000001],[1468555200,18104.774300000001],[1468641600,18104.774300000001],[1468728000,18104.774300000001],[1468814400,18104.774300000001],[1468900800,18104.774300000001],[1468987200,18104.774300000001],[1469073600,18104.774300000001],[1469160000,18104.774300000001],[1469246400,18104.774300000001],[1469332800,18104.774300000001],[1469419200,18104.774300000001],[1469505600,18104.774300000001],[1469592000,18104.774300000001],[1469678400,18104.774300000001],[1469764800,18104.774300000001],[1469851200,18104.774300000001],[1469937600,18104.774300000001],[1470024000,18104.774300000001],[1470110400,18104.774300000001],[1470196800,18104.774300000001],[1470283200,18104.774300000001],[1470369600,18104.774300000001],[1470456000,18104.774300000001],[1470542400,18104.774300000001],[1470628800,18104.774300000001],[1470715200,18104.774300000001],[1470801600,18104.774300000001],[1470888000,18104.774300000001],[1470974400,18104.774300000001],[1471060800,18104.774300000001],[1471147200,18104.774300000001],[1471233600,18104.774300000001],[1471320000,18104.774300000001],[1471406400,18104.774300000001],[1471492800,18104.774300000001],[1471579200,18104.774300000001],[1471665600,18104.774300000001],[1471752000,18104.774300000001],[1471838400,18104.774300000001],[1471924800,18104.774300000001],[1472011200,18104.774300000001],[1472097600,18104.774300000001],[1472184000,18104.774300000001],[1472270400,18104.774300000001],[1472356800,18104.774300000001],[1472443200,18104.774300000001],[1472529600,18104.774300000001],[1472616000,18104.774300000001],[1472702400,18104.774300000001],[1472788800,18104.774300000001],[1472875200,18104.774300000001],[1472961600,18104.774300000001],[1473048000,18104.774300000001],[1473134400,18104.774300000001],[1473220800,18104.774300000001],[1473307200,18104.774300000001],[1473393600,18104.774300000001],[1473480000,18104.774300000001],[1473566400,18104.774300000001],[1473652800,18104.774300000001],[1473739200,18104.774300000001],[1473825600,18104.774300000001],[1473912000,18104.774300000001],[1473998400,18104.774300000001],[1474084800,18104.774300000001],[1474171200,18104.774300000001],[1474257600,18104.774300000001],[1474344000,18104.774300000001],[1474430400,18104.774300000001],[1474516800,18104.774300000001],[1474603200,18104.774300000001],[1474689600,18104.774300000001],[1474776000,18104.774300000001],[1474862400,18104.774300000001],[1474948800,18104.774300000001],[1475035200,18104.774300000001],[1475121600,18104.774300000001],[1475208000,18104.774300000001],[1475294400,18104.774300000001],[1475380800,18104.774300000001],[1475467200,18104.774300000001],[1475553600,18104.774300000001],[1475640000,18104.774300000001],[1475726400,18104.774300000001],[1475812800,18104.774300000001],[1475899200,18104.774300000001],[1475985600,18104.774300000001],[1476072000,18104.774300000001],[1476158400,18104.774300000001],[1476244800,18104.774300000001],[1476331200,18104.774300000001],[1476417600,18104.774300000001],[1476504000,18104.774300000001],[1476590400,18104.774300000001],[1476676800,18104.774300000001],[1476763200,18104.774300000001],[1476849600,18104.774300000001],[1476936000,18104.774300000001],[1477022400,18104.774300000001],[1477108800,18104.774300000001],[1477195200,18104.774300000001],[1477281600,18104.774300000001],[1477368000,18104.774300000001],[1477454400,18104.774300000001],[1477540800,18104.774300000001],[1477627200,18104.774300000001],[1477713600,18104.774300000001],[1477800000,18104.774300000001],[1477886400,18104.774300000001],[1477972800,18104.774300000001],[1478059200,18104.774300000001],[1478145600,18104.774300000001],[1478232000,18104.774300000001],[1478318400,18104.774300000001],[1478404800,18104.774300000001],[1478494800,18104.774300000001],[1478581200,18104.774300000001],[1478667600,18104.774300000001],[1478754000,18104.774300000001],[1478840400,18104.774300000001],[1478926800,18104.774300000001],[1479013200,18104.774300000001],[1479099600,18104.774300000001],[1479186000,18104.774300000001],[1479272400,18104.774300000001],[1479358800,18104.774300000001],[1479445200,18104.774300000001],[1479531600,18104.774300000001],[1479618000,18104.774300000001],[1479704400,18104.774300000001],[1479790800,18104.774300000001],[1479877200,18104.774300000001],[1479963600,18104.774300000001],[1480050000,18104.774300000001],[1480136400,18104.774300000001],[1480222800,18104.774300000001],[1480309200,18104.774300000001],[1480395600,18104.774300000001],[1480482000,18104.774300000001],[1480568400,18104.774300000001],[1480654800,18104.774300000001],[1480741200,18104.774300000001],[1480827600,18104.774300000001],[1480914000,18104.774300000001],[1481000400,18104.774300000001],[1481086800,18104.774300000001],[1481173200,18104.774300000001],[1481259600,18104.774300000001],[1481346000,18104.774300000001],[1481432400,18104.774300000001],[1481518800,18104.774300000001],[1481605200,18104.774300000001],[1481691600,18104.774300000001],[1481778000,18104.774300000001],[1481864400,18104.774300000001],[1481950800,18104.774300000001],[1482037200,18104.774300000001],[1482123600,18104.774300000001],[1482210000,18104.774300000001],[1482296400,18104.774300000001],[1482382800,18104.774300000001],[1482469200,18104.774300000001],[1482555600,18104.774300000001],[1482642000,18104.774300000001],[1482728400,18104.774300000001],[1482814800,18104.774300000001],[1482901200,18104.774300000001],[1482987600,18104.774300000001],[1483074000,18104.774300000001],[1483160400,18104.774300000001],[1483246800,18104.774300000001],[1483333200,18104.774300000001],[1483419600,18104.774300000001],[1483506000,18104.774300000001],[1483592400,18104.774300000001],[1483678800,18104.774300000001],[1483765200,18104.774300000001],[1483851600,18104.774300000001],[1483938000,18104.774300000001],[1484024400,18104.774300000001],[1484110800,18104.774300000001],[1484197200,18104.774300000001],[1484283600,18104.774300000001],[1484370000,18104.774300000001],[1484456400,18104.774300000001],[1484542800,18104.774300000001],[1484629200,18104.774300000001],[1484715600,18104.774300000001],[1484802000,18104.774300000001],[1484888400,18104.774300000001],[1484974800,18104.774300000001],[1485061200,18104.774300000001],[1485147600,18104.774300000001],[1485234000,18104.774300000001],[1485320400,18104.774300000001],[1485406800,18104.774300000001],[1485493200,18104.774300000001],[1485579600,18104.774300000001],[1485666000,18104.774300000001],[1485752400,18104.774300000001],[1485838800,18104.774300000001],[1485925200,18104.774300000001],[1486011600,18104.774300000001],[1486098000,18104.774300000001],[1486184400,18104.774300000001],[1486270800,18104.774300000001],[1486357200,18104.774300000001],[1486443600,18104.774300000001],[1486530000,18104.774300000001],[1486616400,18104.774300000001],[1486702800,18104.774300000001],[1486789200,18104.774300000001],[1486875600,18104.774300000001],[1486962000,18104.774300000001],[1487048400,18104.774300000001],[1487134800,18104.774300000001],[1487221200,18104.774300000001],[1487307600,18104.774300000001],[1487394000,18104.774300000001],[1487480400,18104.774300000001],[1487566800,18104.774300000001],[1487653200,18104.774300000001],[1487739600,18104.774300000001],[1487826000,18104.774300000001],[1487912400,18104.774300000001],[1487998800,18104.774300000001],[1488085200,18104.774300000001],[1488171600,18104.774300000001],[1488258000,18104.774300000001],[1488344400,18104.774300000001],[1488430800,18104.774300000001],[1488517200,18104.774300000001],[1488603600,18104.774300000001],[1488690000,18104.774300000001],[1488776400,18104.774300000001],[1488862800,18104.774300000001],[1488949200,18104.774300000001],[1489035600,18104.774300000001],[1489122000,18104.774300000001],[1489208400,18104.774300000001],[1489294800,18104.774300000001],[1489377600,18104.774300000001],[1489464000,18104.774300000001],[1489550400,18104.774300000001],[1489636800,18104.774300000001],[1489723200,18104.774300000001],[1489809600,18104.774300000001],[1489896000,18104.774300000001],[1489982400,18104.774300000001],[1490068800,18104.774300000001],[1490155200,18104.774300000001],[1490241600,18104.774300000001],[1490328000,18104.774300000001],[1490414400,18104.774300000001],[1490500800,18104.774300000001],[1490587200,18104.774300000001],[1490673600,18104.774300000001],[1490760000,18104.774300000001],[1490846400,18104.774300000001],[1490932800,18104.774300000001],[1491019200,18104.774300000001],[1491105600,18104.774300000001],[1491192000,18104.774300000001],[1491278400,18104.774300000001],[1491364800,18104.774300000001],[1491451200,18104.774300000001],[1491537600,18104.774300000001],[1491624000,18104.774300000001],[1491710400,18104.774300000001],[1491796800,18104.774300000001],[1491883200,18104.774300000001],[1491969600,18104.774300000001],[1492056000,18104.774300000001],[1492142400,18104.774300000001],[1492228800,18104.774300000001],[1492315200,18104.774300000001],[1492401600,18104.774300000001],[1492488000,18104.774300000001],[1492574400,18104.774300000001],[1492660800,18104.774300000001],[1492747200,18104.774300000001],[1492833600,18104.774300000001],[1492920000,18104.774300000001],[1493006400,18104.774300000001],[1493092800,18104.774300000001],[1493179200,18104.774300000001],[1493265600,18104.774300000001],[1493352000,18104.774300000001],[1493438400,18104.774300000001],[1493524800,18104.774300000001],[1493611200,18104.774300000001],[1493697600,18104.774300000001],[1493784000,18104.774300000001],[1493870400,18104.774300000001],[1493956800,18104.774300000001],[1494043200,18104.774300000001],[1494129600,18104.774300000001],[1494216000,18104.774300000001],[1494302400,18104.774300000001],[1494388800,18104.774300000001],[1494475200,18104.774300000001],[1494561600,18104.774300000001],[1494648000,18104.774300000001],[1494734400,18104.774300000001],[1494820800,18104.774300000001],[1494907200,18104.774300000001],[1494993600,18104.774300000001],[1495080000,18104.774300000001],[1495166400,18104.774300000001],[1495252800,18104.774300000001],[1495339200,18104.774300000001],[1495425600,18104.774300000001],[1495512000,18104.774300000001],[1495598400,18104.774300000001],[1495684800,18104.774300000001],[1495771200,18104.774300000001],[1495857600,18104.774300000001],[1495944000,18104.774300000001],[1496030400,18104.774300000001],[1496116800,18104.774300000001],[1496203200,18104.774300000001],[1496289600,18104.774300000001],[1496376000,18104.774300000001],[1496462400,18104.774300000001],[1496548800,18104.774300000001],[1496635200,18104.774300000001],[1496721600,18104.774300000001],[1496808000,18104.774300000001],[1496894400,18104.774300000001],[1496980800,18104.774300000001],[1497067200,18104.774300000001],[1497153600,18104.774300000001],[1497240000,18104.774300000001],[1497326400,18104.774300000001],[1497412800,18104.774300000001],[1497499200,18104.774300000001],[1497585600,18104.774300000001],[1497672000,18104.774300000001],[1497758400,18104.774300000001],[1497844800,18104.774300000001],[1497931200,18104.774300000001],[1498017600,18104.774300000001],[1498104000,18104.774300000001],[1498190400,18104.774300000001],[1498276800,18104.774300000001],[1498363200,18104.774300000001],[1498449600,18104.774300000001],[1498536000,18104.774300000001],[1498622400,18104.774300000001],[1498708800,18104.774300000001],[1498795200,18104.774300000001],[1498881600,18104.774300000001],[1498968000,18104.774300000001],[1499054400,18104.774300000001],[1499140800,19104.665499999999],[1499227200,19104.665499999999],[1499313600,19104.665499999999],[1499400000,19104.665499999999],[1499486400,19104.665499999999],[1499572800,19104.665499999999],[1499659200,19104.665499999999],[1499745600,19104.665499999999],[1499832000,19104.665499999999],[1499918400,19104.665499999999],[1500004800,19104.665499999999],[1500091200,19104.665499999999],[1500177600,19104.665499999999],[1500264000,19104.665499999999],[1500350400,19104.665499999999],[1500436800,19104.665499999999],[1500523200,19104.665499999999],[1500609600,19104.665499999999],[1500696000,19104.665499999999],[1500782400,19104.665499999999],[1500868800,19104.665499999999],[1500955200,19104.665499999999],[1501041600,19104.665499999999],[1501128000,19104.665499999999],[1501214400,19104.665499999999],[1501300800,19104.665499999999],[1501387200,19104.665499999999],[1501473600,19104.665499999999],[1501560000,19104.665499999999],[1501646400,19104.665499999999],[1501732800,19104.665499999999],[1501819200,19104.665499999999],[1501905600,19104.665499999999],[1501992000,19104.665499999999],[1502078400,19104.665499999999],[1502164800,19104.665499999999],[1502251200,19104.665499999999],[1502337600,19104.665499999999],[1502424000,19104.665499999999],[1502510400,19104.665499999999],[1502596800,19104.665499999999],[1502683200,19104.665499999999],[1502769600,19104.665499999999],[1502856000,19104.665499999999],[1502942400,19104.665499999999],[1503028800,19104.665499999999],[1503115200,19104.665499999999],[1503201600,19104.665499999999],[1503288000,19104.665499999999],[1503374400,19104.665499999999],[1503460800,19104.665499999999],[1503547200,19104.665499999999],[1503633600,19104.665499999999],[1503720000,19104.665499999999],[1503806400,19104.665499999999],[1503892800,19104.665499999999],[1503979200,19104.665499999999],[1504065600,19104.665499999999],[1504152000,19104.665499999999],[1504238400,19104.665499999999],[1504324800,19104.665499999999],[1504411200,19104.665499999999],[1504497600,19104.665499999999],[1504584000,19104.665499999999],[1504670400,19104.665499999999],[1504756800,19104.665499999999],[1504843200,19104.665499999999],[1504929600,19104.665499999999],[1505016000,19104.665499999999],[1505102400,19104.665499999999],[1505188800,19104.665499999999],[1505275200,19104.665499999999],[1505361600,19104.665499999999],[1505448000,19104.665499999999],[1505534400,19104.665499999999],[1505620800,19104.665499999999],[1505707200,19104.665499999999],[1505793600,19104.665499999999],[1505880000,19104.665499999999],[1505966400,19104.665499999999],[1506052800,19104.665499999999],[1506139200,19104.665499999999],[1506225600,19104.665499999999],[1506312000,19104.665499999999],[1506398400,19104.665499999999],[1506484800,19104.665499999999],[1506571200,19104.665499999999],[1506657600,19104.665499999999],[1506744000,19104.665499999999],[1506830400,19104.665499999999],[1506916800,19104.665499999999],[1507003200,19104.665499999999],[1507089600,19104.665499999999],[1507176000,19104.665499999999],[1507262400,19104.665499999999],[1507348800,19104.665499999999],[1507435200,19104.665499999999],[1507521600,19104.665499999999],[1507608000,19104.665499999999],[1507694400,19104.665499999999],[1507780800,19104.665499999999],[1507867200,19104.665499999999],[1507953600,19104.665499999999],[1508040000,19104.665499999999],[1508126400,19104.665499999999],[1508212800,19104.665499999999],[1508299200,19104.665499999999],[1508385600,19104.665499999999],[1508472000,19104.665499999999],[1508558400,19104.665499999999],[1508644800,19104.665499999999],[1508731200,19104.665499999999],[1508817600,19104.665499999999],[1508904000,19104.665499999999],[1508990400,19104.665499999999],[1509076800,19104.665499999999],[1509163200,19104.665499999999],[1509249600,19104.665499999999],[1509336000,19104.665499999999],[1509422400,19104.665499999999],[1509508800,19104.665499999999],[1509595200,19104.665499999999],[1509681600,19104.665499999999],[1509768000,19104.665499999999],[1509854400,19104.665499999999],[1509944400,19104.665499999999],[1510030800,19104.665499999999],[1510117200,19104.665499999999],[1510203600,19104.665499999999],[1510290000,19104.665499999999],[1510376400,19104.665499999999],[1510462800,19104.665499999999],[1510549200,19104.665499999999],[1510635600,19104.665499999999],[1510722000,19104.665499999999],[1510808400,19104.665499999999],[1510894800,19104.665499999999],[1510981200,19104.665499999999],[1511067600,19104.665499999999],[1511154000,19104.665499999999],[1511240400,19104.665499999999],[1511326800,19104.665499999999],[1511413200,19104.665499999999],[1511499600,19104.665499999999],[1511586000,19104.665499999999],[1511672400,19104.665499999999],[1511758800,19104.665499999999],[1511845200,19104.665499999999],[1511931600,19104.665499999999],[1512018000,19104.665499999999],[1512104400,19104.665499999999],[1512190800,19104.665499999999],[1512277200,19104.665499999999],[1512363600,19104.665499999999],[1512450000,19104.665499999999],[1512536400,19104.665499999999],[1512622800,19104.665499999999],[1512709200,19104.665499999999],[1512795600,19104.665499999999],[1512882000,19104.665499999999],[1512968400,19104.665499999999],[1513054800,19104.665499999999],[1513141200,19104.665499999999],[1513227600,19104.665499999999],[1513314000,19104.665499999999],[1513400400,19104.665499999999],[1513486800,19104.665499999999],[1513573200,19104.665499999999],[1513659600,19104.665499999999],[1513746000,19104.665499999999],[1513832400,19104.665499999999],[1513918800,19104.665499999999],[1514005200,19104.665499999999],[1514091600,19104.665499999999],[1514178000,19104.665499999999],[1514264400,19104.665499999999],[1514350800,19104.665499999999],[1514437200,19104.665499999999],[1514523600,19104.665499999999],[1514610000,19104.665499999999],[1514696400,19104.665499999999],[1514782800,19104.665499999999],[1514869200,19104.665499999999],[1514955600,19104.665499999999],[1515042000,19104.665499999999],[1515128400,19104.665499999999],[1515214800,19104.665499999999],[1515301200,19104.665499999999],[1515387600,19104.665499999999],[1515474000,19104.665499999999],[1515560400,19104.665499999999],[1515646800,19104.665499999999],[1515733200,19104.665499999999],[1515819600,19104.665499999999],[1515906000,19104.665499999999],[1515992400,19104.665499999999],[1516078800,19104.665499999999],[1516165200,19104.665499999999],[1516251600,19104.665499999999],[1516338000,19104.665499999999],[1516424400,19104.665499999999],[1516510800,19104.665499999999],[1516597200,19104.665499999999],[1516683600,19104.665499999999],[1516770000,19104.665499999999],[1516856400,19104.665499999999],[1516942800,19104.665499999999],[1517029200,19104.665499999999],[1517115600,19104.665499999999],[1517202000,19104.665499999999],[1517288400,19104.665499999999],[1517374800,19104.665499999999],[1517461200,19104.665499999999],[1517547600,19104.665499999999],[1517634000,19104.665499999999],[1517720400,19104.665499999999],[1517806800,19104.665499999999],[1517893200,19104.665499999999],[1517979600,19104.665499999999],[1518066000,19104.665499999999],[1518152400,19104.665499999999],[1518238800,19104.665499999999],[1518325200,19104.665499999999],[1518411600,19104.665499999999],[1518498000,19104.665499999999],[1518584400,19104.665499999999],[1518670800,19104.665499999999],[1518757200,19104.665499999999],[1518843600,19104.665499999999],[1518930000,19104.665499999999],[1519016400,19104.665499999999],[1519102800,19104.665499999999],[1519189200,19104.665499999999],[1519275600,19104.665499999999],[1519362000,19104.665499999999],[1519448400,19104.665499999999],[1519534800,19104.665499999999],[1519621200,19104.665499999999],[1519707600,19104.665499999999],[1519794000,19104.665499999999],[1519880400,19104.665499999999],[1519966800,19104.665499999999],[1520053200,19104.665499999999],[1520139600,19104.665499999999],[1520226000,19104.665499999999],[1520312400,19104.665499999999],[1520398800,19104.665499999999],[1520485200,19104.665499999999],[1520571600,19104.665499999999],[1520658000,19104.665499999999],[1520744400,19104.665499999999],[1520827200,19104.665499999999],[1520913600,19104.665499999999],[1521000000,19104.665499999999],[1521086400,19104.665499999999],[1521172800,19104.665499999999],[1521259200,19104.665499999999],[1521345600,19104.665499999999],[1521432000,19104.665499999999],[1521518400,19104.665499999999],[1521604800,19104.665499999999],[1521691200,19104.665499999999],[1521777600,19104.665499999999],[1521864000,19104.665499999999],[1521950400,19104.665499999999],[1522036800,19104.665499999999],[1522123200,19104.665499999999],[1522209600,19104.665499999999],[1522296000,19104.665499999999],[1522382400,19104.665499999999],[1522468800,19104.665499999999],[1522555200,19104.665499999999],[1522641600,19104.665499999999],[1522728000,19104.665499999999],[1522814400,19104.665499999999],[1522900800,19104.665499999999],[1522987200,19104.665499999999],[1523073600,19104.665499999999],[1523160000,19104.665499999999],[1523246400,19104.665499999999],[1523332800,19104.665499999999],[1523419200,19104.665499999999],[1523505600,19104.665499999999],[1523592000,19104.665499999999],[1523678400,19104.665499999999],[1523764800,19104.665499999999],[1523851200,19104.665499999999],[1523937600,19104.665499999999],[1524024000,19104.665499999999],[1524110400,19104.665499999999],[1524196800,19104.665499999999],[1524283200,19104.665499999999],[1524369600,19104.665499999999],[1524456000,19104.665499999999],[1524542400,19104.665499999999],[1524628800,19104.665499999999],[1524715200,19104.665499999999],[1524801600,19104.665499999999],[1524888000,19104.665499999999],[1524974400,19104.665499999999],[1525060800,19104.665499999999],[1525147200,19104.665499999999],[1525233600,19104.665499999999],[1525320000,19104.665499999999],[1525406400,19104.665499999999],[1525492800,19104.665499999999],[1525579200,19104.665499999999],[1525665600,19104.665499999999],[1525752000,19104.665499999999],[1525838400,19104.665499999999],[1525924800,19104.665499999999],[1526011200,19104.665499999999],[1526097600,19104.665499999999],[1526184000,19104.665499999999],[1526270400,19104.665499999999],[1526356800,19104.665499999999],[1526443200,19104.665499999999],[1526529600,19104.665499999999],[1526616000,19104.665499999999],[1526702400,19104.665499999999],[1526788800,19104.665499999999],[1526875200,19104.665499999999],[1526961600,19104.665499999999],[1527048000,19104.665499999999],[1527134400,19104.665499999999],[1527220800,19104.665499999999],[1527307200,19104.665499999999],[1527393600,19104.665499999999],[1527480000,19104.665499999999],[1527566400,19104.665499999999],[1527652800,19104.665499999999],[1527739200,19104.665499999999],[1527825600,19104.665499999999],[1527912000,19104.665499999999],[1527998400,19104.665499999999],[1528084800,19104.665499999999],[1528171200,19104.665499999999],[1528257600,19104.665499999999],[1528344000,19104.665499999999],[1528430400,19104.665499999999],[1528516800,19104.665499999999],[1528603200,19104.665499999999],[1528689600,19104.665499999999],[1528776000,19104.665499999999],[1528862400,19104.665499999999],[1528948800,19104.665499999999],[1529035200,19104.665499999999],[1529121600,19104.665499999999],[1529208000,19104.665499999999],[1529294400,19104.665499999999],[1529380800,19104.665499999999],[1529467200,19104.665499999999],[1529553600,19104.665499999999],[1529640000,19104.665499999999],[1529726400,19104.665499999999],[1529812800,19104.665499999999],[1529899200,19104.665499999999],[1529985600,19104.665499999999],[1530072000,19104.665499999999],[1530158400,19104.665499999999],[1530244800,19104.665499999999],[1530331200,19104.665499999999],[1530417600,19104.665499999999],[1530504000,19104.665499999999],[1530590400,19495.309300000001],[1530676800,19495.309300000001],[1530763200,19495.309300000001],[1530849600,19495.309300000001],[1530936000,19495.309300000001],[1531022400,19495.309300000001],[1531108800,19495.309300000001],[1531195200,19495.309300000001],[1531281600,19495.309300000001],[1531368000,19495.309300000001],[1531454400,19495.309300000001],[1531540800,19495.309300000001],[1531627200,19495.309300000001],[1531713600,19495.309300000001],[1531800000,19495.309300000001],[1531886400,19495.309300000001],[1531972800,19495.309300000001],[1532059200,19495.309300000001],[1532145600,19495.309300000001],[1532232000,19495.309300000001],[1532318400,19495.309300000001],[1532404800,19495.309300000001],[1532491200,19495.309300000001],[1532577600,19495.309300000001],[1532664000,19495.309300000001],[1532750400,19495.309300000001],[1532836800,19495.309300000001],[1532923200,19495.309300000001],[1533009600,19495.309300000001],[1533096000,19495.309300000001],[1533182400,19495.309300000001],[1533268800,19495.309300000001],[1533355200,19495.309300000001],[1533441600,19495.309300000001],[1533528000,19495.309300000001],[1533614400,19495.309300000001],[1533700800,19495.309300000001],[1533787200,19495.309300000001],[1533873600,19495.309300000001],[1533960000,19495.309300000001],[1534046400,19495.309300000001],[1534132800,19495.309300000001],[1534219200,19495.309300000001],[1534305600,19495.309300000001],[1534392000,19495.309300000001],[1534478400,19495.309300000001],[1534564800,19495.309300000001],[1534651200,19495.309300000001],[1534737600,19495.309300000001],[1534824000,19495.309300000001],[1534910400,19495.309300000001],[1534996800,19495.309300000001],[1535083200,19495.309300000001],[1535169600,19495.309300000001],[1535256000,19495.309300000001],[1535342400,19495.309300000001],[1535428800,19495.309300000001],[1535515200,19495.309300000001],[1535601600,19495.309300000001],[1535688000,19495.309300000001],[1535774400,19495.309300000001],[1535860800,19495.309300000001],[1535947200,19495.309300000001],[1536033600,19495.309300000001],[1536120000,19495.309300000001],[1536206400,19495.309300000001],[1536292800,19495.309300000001],[1536379200,19495.309300000001],[1536465600,19495.309300000001],[1536552000,19495.309300000001],[1536638400,19495.309300000001],[1536724800,19495.309300000001],[1536811200,19495.309300000001],[1536897600,19495.309300000001],[1536984000,19495.309300000001],[1537070400,19495.309300000001],[1537156800,19495.309300000001],[1537243200,19495.309300000001],[1537329600,19495.309300000001],[1537416000,19495.309300000001],[1537502400,19495.309300000001],[1537588800,19495.309300000001],[1537675200,19495.309300000001],[1537761600,19495.309300000001],[1537848000,19495.309300000001],[1537934400,19495.309300000001],[1538020800,19495.309300000001],[1538107200,19495.309300000001],[1538193600,19495.309300000001],[1538280000,19495.309300000001],[1538366400,19495.309300000001],[1538452800,19495.309300000001],[1538539200,19495.309300000001],[1538625600,19495.309300000001],[1538712000,19495.309300000001],[1538798400,19495.309300000001],[1538884800,19495.309300000001],[1538971200,19495.309300000001],[1539057600,19495.309300000001],[1539144000,19495.309300000001],[1539230400,19495.309300000001],[1539316800,19495.309300000001],[1539403200,19495.309300000001],[1539489600,19495.309300000001],[1539576000,19495.309300000001],[1539662400,19495.309300000001],[1539748800,19495.309300000001],[1539835200,19495.309300000001],[1539921600,19495.309300000001],[1540008000,19495.309300000001],[1540094400,19495.309300000001],[1540180800,19495.309300000001],[1540267200,19495.309300000001],[1540353600,19495.309300000001],[1540440000,19495.309300000001],[1540526400,19495.309300000001],[1540612800,19495.309300000001],[1540699200,19495.309300000001],[1540785600,19495.309300000001],[1540872000,19495.309300000001],[1540958400,19495.309300000001],[1541044800,19495.309300000001],[1541131200,19495.309300000001],[1541217600,19495.309300000001],[1541304000,19495.309300000001],[1541394000,19495.309300000001],[1541480400,19495.309300000001],[1541566800,19495.309300000001],[1541653200,19495.309300000001],[1541739600,19495.309300000001],[1541826000,19495.309300000001],[1541912400,19495.309300000001],[1541998800,19495.309300000001],[1542085200,19495.309300000001],[1542171600,19495.309300000001],[1542258000,19495.309300000001],[1542344400,19495.309300000001],[1542430800,19495.309300000001],[1542517200,19495.309300000001],[1542603600,19495.309300000001],[1542690000,19495.309300000001],[1542776400,19495.309300000001],[1542862800,19495.309300000001],[1542949200,19495.309300000001],[1543035600,19495.309300000001],[1543122000,19495.309300000001],[1543208400,19495.309300000001],[1543294800,19495.309300000001],[1543381200,19495.309300000001],[1543467600,19495.309300000001],[1543554000,19495.309300000001],[1543640400,19495.309300000001],[1543726800,19495.309300000001],[1543813200,19495.309300000001],[1543899600,19495.309300000001],[1543986000,19495.309300000001],[1544072400,19495.309300000001],[1544158800,19495.309300000001],[1544245200,19495.309300000001],[1544331600,19495.309300000001],[1544418000,19495.309300000001],[1544504400,19495.309300000001],[1544590800,19495.309300000001],[1544677200,19495.309300000001],[1544763600,19495.309300000001],[1544850000,19495.309300000001],[1544936400,19495.309300000001],[1545022800,19495.309300000001],[1545109200,19495.309300000001],[1545195600,19495.309300000001],[1545282000,19495.309300000001],[1545368400,19495.309300000001],[1545454800,19495.309300000001],[1545541200,19495.309300000001],[1545627600,19495.309300000001],[1545714000,19495.309300000001],[1545800400,19495.309300000001],[1545886800,19495.309300000001],[1545973200,19495.309300000001],[1546059600,19495.309300000001],[1546146000,19495.309300000001],[1546232400,19495.309300000001],[1546318800,19495.309300000001],[1546405200,19495.309300000001],[1546491600,19495.309300000001],[1546578000,19495.309300000001],[1546664400,19495.309300000001],[1546750800,19495.309300000001],[1546837200,19495.309300000001],[1546923600,19495.309300000001],[1547010000,19495.309300000001],[1547096400,19495.309300000001],[1547182800,19495.309300000001],[1547269200,19495.309300000001],[1547355600,19495.309300000001],[1547442000,19495.309300000001],[1547528400,19495.309300000001],[1547614800,19495.309300000001],[1547701200,19495.309300000001],[1547787600,19495.309300000001],[1547874000,19495.309300000001],[1547960400,19495.309300000001],[1548046800,19495.309300000001],[1548133200,19495.309300000001],[1548219600,19495.309300000001],[1548306000,19495.309300000001],[1548392400,19495.309300000001],[1548478800,19495.309300000001],[1548565200,19495.309300000001],[1548651600,19495.309300000001],[1548738000,19495.309300000001],[1548824400,19495.309300000001],[1548910800,19495.309300000001],[1548997200,19495.309300000001],[1549083600,19495.309300000001],[1549170000,19495.309300000001],[1549256400,19495.309300000001],[1549342800,19495.309300000001],[1549429200,19495.309300000001],[1549515600,19495.309300000001],[1549602000,19495.309300000001],[1549688400,19495.309300000001],[1549774800,19495.309300000001],[1549861200,19495.309300000001],[1549947600,19495.309300000001],[1550034000,19495.309300000001],[1550120400,19495.309300000001],[1550206800,19495.309300000001],[1550293200,19495.309300000001],[1550379600,19495.309300000001],[1550466000,19495.309300000001],[1550552400,19495.309300000001],[1550638800,19495.309300000001],[1550725200,19495.309300000001],[1550811600,19495.309300000001],[1550898000,19495.309300000001],[1550984400,19495.309300000001],[1551070800,19495.309300000001],[1551157200,19495.309300000001],[1551243600,19495.309300000001],[1551330000,19495.309300000001],[1551416400,19495.309300000001],[1551502800,19495.309300000001],[1551589200,19495.309300000001],[1551675600,19495.309300000001],[1551762000,19495.309300000001],[1551848400,19495.309300000001],[1551934800,19495.309300000001],[1552021200,19495.309300000001],[1552107600,19495.309300000001],[1552194000,19495.309300000001],[1552276800,19495.309300000001],[1552363200,19495.309300000001],[1552449600,19495.309300000001],[1552536000,19495.309300000001],[1552622400,19495.309300000001],[1552708800,19495.309300000001],[1552795200,19495.309300000001],[1552881600,19495.309300000001],[1552968000,19495.309300000001],[1553054400,19495.309300000001],[1553140800,19495.309300000001],[1553227200,19495.309300000001],[1553313600,19495.309300000001],[1553400000,19495.309300000001],[1553486400,19495.309300000001],[1553572800,19495.309300000001],[1553659200,19495.309300000001],[1553745600,19495.309300000001],[1553832000,19495.309300000001],[1553918400,19495.309300000001],[1554004800,19495.309300000001],[1554091200,19495.309300000001],[1554177600,19495.309300000001],[1554264000,19495.309300000001],[1554350400,19495.309300000001],[1554436800,19495.309300000001],[1554523200,19495.309300000001],[1554609600,19495.309300000001],[1554696000,19495.309300000001],[1554782400,19495.309300000001],[1554868800,19495.309300000001],[1554955200,19495.309300000001],[1555041600,19495.309300000001],[1555128000,19495.309300000001],[1555214400,19495.309300000001],[1555300800,19495.309300000001],[1555387200,19495.309300000001],[1555473600,19495.309300000001],[1555560000,19495.309300000001],[1555646400,19495.309300000001],[1555732800,19495.309300000001],[1555819200,19495.309300000001],[1555905600,19495.309300000001],[1555992000,19495.309300000001],[1556078400,19495.309300000001],[1556164800,19495.309300000001],[1556251200,19495.309300000001],[1556337600,19495.309300000001],[1556424000,19495.309300000001],[1556510400,19495.309300000001],[1556596800,19495.309300000001],[1556683200,19495.309300000001],[1556769600,19495.309300000001],[1556856000,19495.309300000001],[1556942400,19495.309300000001],[1557028800,19495.309300000001],[1557115200,19495.309300000001],[1557201600,19495.309300000001],[1557288000,19495.309300000001],[1557374400,19495.309300000001],[1557460800,19495.309300000001],[1557547200,19495.309300000001],[1557633600,19495.309300000001],[1557720000,19495.309300000001],[1557806400,19495.309300000001],[1557892800,19495.309300000001],[1557979200,19495.309300000001],[1558065600,19495.309300000001],[1558152000,19495.309300000001],[1558238400,19495.309300000001],[1558324800,19495.309300000001],[1558411200,19495.309300000001],[1558497600,19495.309300000001],[1558584000,19495.309300000001],[1558670400,19495.309300000001],[1558756800,19495.309300000001],[1558843200,19495.309300000001],[1558929600,19495.309300000001],[1559016000,19495.309300000001],[1559102400,19495.309300000001],[1559188800,19495.309300000001],[1559275200,19495.309300000001],[1559361600,19495.309300000001],[1559448000,19495.309300000001],[1559534400,19495.309300000001],[1559620800,19495.309300000001],[1559707200,19495.309300000001],[1559793600,19495.309300000001],[1559880000,19495.309300000001],[1559966400,19495.309300000001],[1560052800,19495.309300000001],[1560139200,19495.309300000001],[1560225600,19495.309300000001],[1560312000,19495.309300000001],[1560398400,19495.309300000001],[1560484800,19495.309300000001],[1560571200,19495.309300000001],[1560657600,19495.309300000001],[1560744000,19495.309300000001],[1560830400,19495.309300000001],[1560916800,19495.309300000001],[1561003200,19495.309300000001],[1561089600,19495.309300000001],[1561176000,19495.309300000001],[1561262400,19495.309300000001],[1561348800,19495.309300000001],[1561435200,19495.309300000001],[1561521600,19495.309300000001],[1561608000,19495.309300000001],[1561694400,19495.309300000001],[1561780800,19495.309300000001],[1561867200,19495.309300000001],[1561953600,19495.309300000001],[1562040000,21460.821499999998],[1562126400,21460.821499999998],[1562212800,21460.821499999998],[1562299200,21460.821499999998],[1562385600,21460.821499999998],[1562472000,21460.821499999998],[1562558400,21460.821499999998],[1562644800,21460.821499999998],[1562731200,21460.821499999998],[1562817600,21460.821499999998],[1562904000,21460.821499999998],[1562990400,21460.821499999998],[1563076800,21460.821499999998],[1563163200,21460.821499999998],[1563249600,21460.821499999998],[1563336000,21460.821499999998],[1563422400,21460.821499999998],[1563508800,21460.821499999998],[1563595200,21460.821499999998],[1563681600,21460.821499999998],[1563768000,21460.821499999998],[1563854400,21460.821499999998],[1563940800,21460.821499999998],[1564027200,21460.821499999998],[1564113600,21460.821499999998],[1564200000,21460.821499999998],[1564286400,21460.821499999998],[1564372800,21460.821499999998],[1564459200,21460.821499999998],[1564545600,21460.821499999998],[1564632000,21460.821499999998],[1564718400,21460.821499999998],[1564804800,21460.821499999998],[1564891200,21460.821499999998],[1564977600,21460.821499999998],[1565064000,21460.821499999998],[1565150400,21460.821499999998],[1565236800,21460.821499999998],[1565323200,21460.821499999998],[1565409600,21460.821499999998],[1565496000,21460.821499999998],[1565582400,21460.821499999998],[1565668800,21460.821499999998],[1565755200,21460.821499999998],[1565841600,21460.821499999998],[1565928000,21460.821499999998],[1566014400,21460.821499999998],[1566100800,21460.821499999998],[1566187200,21460.821499999998],[1566273600,21460.821499999998],[1566360000,21460.821499999998],[1566446400,21460.821499999998],[1566532800,21460.821499999998],[1566619200,21460.821499999998],[1566705600,21460.821499999998],[1566792000,21460.821499999998],[1566878400,21460.821499999998],[1566964800,21460.821499999998],[1567051200,21460.821499999998],[1567137600,21460.821499999998],[1567224000,21460.821499999998],[1567310400,21460.821499999998],[1567396800,21460.821499999998],[1567483200,21460.821499999998],[1567569600,21460.821499999998],[1567656000,21460.821499999998],[1567742400,21460.821499999998],[1567828800,21460.821499999998],[1567915200,21460.821499999998],[1568001600,21460.821499999998],[1568088000,21460.821499999998],[1568174400,21460.821499999998],[1568260800,21460.821499999998],[1568347200,21460.821499999998],[1568433600,21460.821499999998],[1568520000,21460.821499999998],[1568606400,21460.821499999998],[1568692800,21460.821499999998],[1568779200,21460.821499999998],[1568865600,21460.821499999998],[1568952000,21460.821499999998],[1569038400,21460.821499999998],[1569124800,21460.821499999998],[1569211200,21460.821499999998],[1569297600,21460.821499999998],[1569384000,21460.821499999998],[1569470400,21460.821499999998],[1569556800,21460.821499999998],[1569643200,21460.821499999998],[1569729600,21460.821499999998],[1569816000,21460.821499999998],[1569902400,21460.821499999998],[1569988800,21460.821499999998],[1570075200,21460.821499999998],[1570161600,21460.821499999998],[1570248000,21460.821499999998],[1570334400,21460.821499999998],[1570420800,21460.821499999998],[1570507200,21460.821499999998],[1570593600,21460.821499999998],[1570680000,21460.821499999998],[1570766400,21460.821499999998],[1570852800,21460.821499999998],[1570939200,21460.821499999998],[1571025600,21460.821499999998],[1571112000,21460.821499999998],[1571198400,21460.821499999998],[1571284800,21460.821499999998],[1571371200,21460.821499999998],[1571457600,21460.821499999998],[1571544000,21460.821499999998],[1571630400,21460.821499999998],[1571716800,21460.821499999998],[1571803200,21460.821499999998],[1571889600,21460.821499999998],[1571976000,21460.821499999998],[1572062400,21460.821499999998],[1572148800,21460.821499999998],[1572235200,21460.821499999998],[1572321600,21460.821499999998],[1572408000,21460.821499999998],[1572494400,21460.821499999998],[1572580800,21460.821499999998],[1572667200,21460.821499999998],[1572753600,21460.821499999998],[1572843600,21460.821499999998],[1572930000,21460.821499999998],[1573016400,21460.821499999998],[1573102800,21460.821499999998],[1573189200,21460.821499999998],[1573275600,21460.821499999998],[1573362000,21460.821499999998],[1573448400,21460.821499999998],[1573534800,21460.821499999998],[1573621200,21460.821499999998],[1573707600,21460.821499999998],[1573794000,21460.821499999998],[1573880400,21460.821499999998],[1573966800,21460.821499999998],[1574053200,21460.821499999998],[1574139600,21460.821499999998],[1574226000,21460.821499999998],[1574312400,21460.821499999998],[1574398800,21460.821499999998],[1574485200,21460.821499999998],[1574571600,21460.821499999998],[1574658000,21460.821499999998],[1574744400,21460.821499999998],[1574830800,21460.821499999998],[1574917200,21460.821499999998],[1575003600,21460.821499999998],[1575090000,21460.821499999998],[1575176400,21460.821499999998],[1575262800,21460.821499999998],[1575349200,21460.821499999998],[1575435600,21460.821499999998],[1575522000,21460.821499999998],[1575608400,21460.821499999998],[1575694800,21460.821499999998],[1575781200,21460.821499999998],[1575867600,21460.821499999998],[1575954000,21460.821499999998],[1576040400,21460.821499999998],[1576126800,21460.821499999998],[1576213200,21460.821499999998],[1576299600,21460.821499999998],[1576386000,21460.821499999998],[1576472400,21460.821499999998],[1576558800,21460.821499999998],[1576645200,21460.821499999998],[1576731600,21460.821499999998],[1576818000,21460.821499999998],[1576904400,21460.821499999998],[1576990800,21460.821499999998],[1577077200,21460.821499999998],[1577163600,21460.821499999998],[1577250000,21460.821499999998],[1577336400,21460.821499999998],[1577422800,21460.821499999998],[1577509200,21460.821499999998],[1577595600,21460.821499999998],[1577682000,21460.821499999998],[1577768400,21460.821499999998],[1577854800,21460.821499999998],[1577941200,21460.821499999998],[1578027600,21460.821499999998],[1578114000,21460.821499999998],[1578200400,21460.821499999998],[1578286800,21460.821499999998],[1578373200,21460.821499999998],[1578459600,21460.821499999998],[1578546000,21460.821499999998],[1578632400,21460.821499999998],[1578718800,21460.821499999998],[1578805200,21460.821499999998],[1578891600,21460.821499999998],[1578978000,21460.821499999998],[1579064400,21460.821499999998],[1579150800,21460.821499999998],[1579237200,21460.821499999998],[1579323600,21460.821499999998],[1579410000,21460.821499999998],[1579496400,21460.821499999998],[1579582800,21460.821499999998],[1579669200,21460.821499999998],[1579755600,21460.821499999998],[1579842000,21460.821499999998],[1579928400,21460.821499999998],[1580014800,21460.821499999998],[1580101200,21460.821499999998],[1580187600,21460.821499999998],[1580274000,21460.821499999998],[1580360400,21460.821499999998],[1580446800,21460.821499999998],[1580533200,21460.821499999998],[1580619600,21460.821499999998],[1580706000,21460.821499999998],[1580792400,21460.821499999998],[1580878800,21460.821499999998],[1580965200,21460.821499999998],[1581051600,21460.821499999998],[1581138000,21460.821499999998],[1581224400,21460.821499999998],[1581310800,21460.821499999998],[1581397200,21460.821499999998],[1581483600,21460.821499999998],[1581570000,21460.821499999998],[1581656400,21460.821499999998],[1581742800,21460.821499999998],[1581829200,21460.821499999998],[1581915600,21460.821499999998],[1582002000,21460.821499999998],[1582088400,21460.821499999998],[1582174800,21460.821499999998],[1582261200,21460.821499999998],[1582347600,21460.821499999998],[1582434000,21460.821499999998],[1582520400,21460.821499999998],[1582606800,21460.821499999998],[1582693200,21460.821499999998],[1582779600,21460.821499999998],[1582866000,21460.821499999998],[1582952400,21460.821499999998],[1583038800,21460.821499999998],[1583125200,21460.821499999998],[1583211600,21460.821499999998],[1583298000,21460.821499999998],[1583384400,21460.821499999998],[1583470800,21460.821499999998],[1583557200,21460.821499999998],[1583643600,21460.821499999998],[1583726400,21460.821499999998],[1583812800,21460.821499999998],[1583899200,21460.821499999998],[1583985600,21460.821499999998],[1584072000,21460.821499999998],[1584158400,21460.821499999998],[1584244800,21460.821499999998],[1584331200,21460.821499999998],[1584417600,21460.821499999998],[1584504000,21460.821499999998],[1584590400,21460.821499999998],[1584676800,21460.821499999998],[1584763200,21460.821499999998],[1584849600,21460.821499999998],[1584936000,21460.821499999998],[1585022400,21460.821499999998],[1585108800,21460.821499999998],[1585195200,21460.821499999998],[1585281600,21460.821499999998],[1585368000,21460.821499999998],[1585454400,21460.821499999998],[1585540800,21460.821499999998],[1585627200,21460.821499999998],[1585713600,21460.821499999998],[1585800000,21460.821499999998],[1585886400,21460.821499999998],[1585972800,21460.821499999998],[1586059200,21460.821499999998],[1586145600,21460.821499999998],[1586232000,21460.821499999998],[1586318400,21460.821499999998],[1586404800,21460.821499999998],[1586491200,21460.821499999998],[1586577600,21460.821499999998],[1586664000,21460.821499999998],[1586750400,21460.821499999998],[1586836800,21460.821499999998],[1586923200,21460.821499999998],[1587009600,21460.821499999998],[1587096000,21460.821499999998],[1587182400,21460.821499999998],[1587268800,21460.821499999998],[1587355200,21460.821499999998],[1587441600,21460.821499999998],[1587528000,21460.821499999998],[1587614400,21460.821499999998],[1587700800,21460.821499999998],[1587787200,21460.821499999998],[1587873600,21460.821499999998],[1587960000,21460.821499999998],[1588046400,21460.821499999998],[1588132800,21460.821499999998],[1588219200,21460.821499999998],[1588305600,21460.821499999998],[1588392000,21460.821499999998],[1588478400,21460.821499999998],[1588564800,21460.821499999998],[1588651200,21460.821499999998],[1588737600,21460.821499999998],[1588824000,21460.821499999998],[1588910400,21460.821499999998],[1588996800,21460.821499999998],[1589083200,21460.821499999998],[1589169600,21460.821499999998],[1589256000,21460.821499999998],[1589342400,21460.821499999998],[1589428800,21460.821499999998],[1589515200,21460.821499999998],[1589601600,21460.821499999998],[1589688000,21460.821499999998],[1589774400,21460.821499999998],[1589860800,21460.821499999998],[1589947200,21460.821499999998],[1590033600,21460.821499999998],[1590120000,21460.821499999998],[1590206400,21460.821499999998],[1590292800,21460.821499999998],[1590379200,21460.821499999998],[1590465600,21460.821499999998],[1590552000,21460.821499999998],[1590638400,21460.821499999998],[1590724800,21460.821499999998],[1590811200,21460.821499999998],[1590897600,21460.821499999998],[1590984000,21460.821499999998],[1591070400,21460.821499999998],[1591156800,21460.821499999998],[1591243200,21460.821499999998],[1591329600,21460.821499999998],[1591416000,21460.821499999998],[1591502400,21460.821499999998],[1591588800,21460.821499999998],[1591675200,21460.821499999998],[1591761600,21460.821499999998],[1591848000,21460.821499999998],[1591934400,21460.821499999998],[1592020800,21460.821499999998],[1592107200,21460.821499999998],[1592193600,21460.821499999998],[1592280000,21460.821499999998],[1592366400,21460.821499999998],[1592452800,21460.821499999998],[1592539200,21460.821499999998],[1592625600,21460.821499999998],[1592712000,21460.821499999998],[1592798400,21460.821499999998],[1592884800,21460.821499999998],[1592971200,21460.821499999998],[1593057600,21460.821499999998],[1593144000,21460.821499999998],[1593230400,21460.821499999998],[1593316800,21460.821499999998],[1593403200,21460.821499999998],[1593489600,21460.821499999998],[1593576000,21460.821499999998],[1593662400,22758.096399999999],[1593748800,22758.096399999999],[1593835200,22758.096399999999],[1593921600,22758.096399999999],[1594008000,22758.096399999999],[1594094400,22758.096399999999],[1594180800,22758.096399999999],[1594267200,22758.096399999999],[1594353600,22758.096399999999],[1594440000,22758.096399999999],[1594526400,22758.096399999999],[1594612800,22758.096399999999],[1594699200,22758.096399999999],[1594785600,22758.096399999999],[1594872000,22758.096399999999],[1594958400,22758.096399999999],[1595044800,22758.096399999999],[1595131200,22758.096399999999],[1595217600,22758.096399999999],[1595304000,22758.096399999999],[1595390400,22758.096399999999],[1595476800,22758.096399999999],[1595563200,22758.096399999999],[1595649600,22758.096399999999],[1595736000,22758.096399999999],[1595822400,22758.096399999999],[1595908800,22758.096399999999],[1595995200,22758.096399999999],[1596081600,22758.096399999999],[1596168000,22758.096399999999],[1596254400,22758.096399999999],[1596340800,22758.096399999999],[1596427200,22758.096399999999],[1596513600,22758.096399999999],[1596600000,22758.096399999999],[1596686400,22758.096399999999],[1596772800,22758.096399999999],[1596859200,22758.096399999999],[1596945600,22758.096399999999],[1597032000,22758.096399999999],[1597118400,22758.096399999999],[1597204800,22758.096399999999],[1597291200,22758.096399999999],[1597377600,22758.096399999999],[1597464000,22758.096399999999],[1597550400,22758.096399999999],[1597636800,22758.096399999999],[1597723200,22758.096399999999],[1597809600,22758.096399999999],[1597896000,22758.096399999999],[1597982400,22758.096399999999],[1598068800,22758.096399999999],[1598155200,22758.096399999999],[1598241600,22758.096399999999],[1598328000,22758.096399999999],[1598414400,22758.096399999999],[1598500800,22758.096399999999],[1598587200,22758.096399999999],[1598673600,22758.096399999999],[1598760000,22758.096399999999],[1598846400,22758.096399999999],[1598932800,22758.096399999999],[1599019200,22758.096399999999],[1599105600,22758.096399999999],[1599192000,22758.096399999999],[1599278400,22758.096399999999],[1599364800,22758.096399999999],[1599451200,22758.096399999999],[1599537600,22758.096399999999],[1599624000,22758.096399999999],[1599710400,22758.096399999999],[1599796800,22758.096399999999],[1599883200,22758.096399999999],[1599969600,22758.096399999999],[1600056000,22758.096399999999],[1600142400,22758.096399999999],[1600228800,22758.096399999999],[1600315200,22758.096399999999],[1600401600,22758.096399999999],[1600488000,22758.096399999999],[1600574400,22758.096399999999],[1600660800,22758.096399999999],[1600747200,22758.096399999999],[1600833600,22758.096399999999],[1600920000,22758.096399999999],[1601006400,22758.096399999999],[1601092800,22758.096399999999],[1601179200,22758.096399999999],[1601265600,22758.096399999999],[1601352000,22758.096399999999],[1601438400,22758.096399999999],[1601524800,22758.096399999999],[1601611200,22758.096399999999],[1601697600,22758.096399999999],[1601784000,22758.096399999999],[1601870400,22758.096399999999],[1601956800,22758.096399999999],[1602043200,22758.096399999999],[1602129600,22758.096399999999],[1602216000,22758.096399999999],[1602302400,22758.096399999999],[1602388800,22758.096399999999],[1602475200,22758.096399999999],[1602561600,22758.096399999999],[1602648000,22758.096399999999],[1602734400,22758.096399999999],[1602820800,22758.096399999999],[1602907200,22758.096399999999],[1602993600,22758.096399999999],[1603080000,22758.096399999999],[1603166400,22758.096399999999],[1603252800,22758.096399999999],[1603339200,22758.096399999999],[1603425600,22758.096399999999],[1603512000,22758.096399999999],[1603598400,22758.096399999999],[1603684800,22758.096399999999],[1603771200,22758.096399999999],[1603857600,22758.096399999999],[1603944000,22758.096399999999],[1604030400,22758.096399999999],[1604116800,22758.096399999999],[1604203200,22758.096399999999],[1604293200,22758.096399999999],[1604379600,22758.096399999999],[1604466000,22758.096399999999],[1604552400,22758.096399999999],[1604638800,22758.096399999999],[1604725200,22758.096399999999],[1604811600,22758.096399999999],[1604898000,22758.096399999999],[1604984400,22758.096399999999],[1605070800,22758.096399999999],[1605157200,22758.096399999999],[1605243600,22758.096399999999],[1605330000,22758.096399999999],[1605416400,22758.096399999999],[1605502800,22758.096399999999],[1605589200,22758.096399999999],[1605675600,22758.096399999999],[1605762000,22758.096399999999],[1605848400,22758.096399999999],[1605934800,22758.096399999999],[1606021200,22758.096399999999],[1606107600,22758.096399999999],[1606194000,22758.096399999999],[1606280400,22758.096399999999],[1606366800,22758.096399999999],[1606453200,22758.096399999999],[1606539600,22758.096399999999],[1606626000,22758.096399999999],[1606712400,22758.096399999999],[1606798800,22758.096399999999],[1606885200,22758.096399999999],[1606971600,22758.096399999999],[1607058000,22758.096399999999],[1607144400,22758.096399999999],[1607230800,22758.096399999999],[1607317200,22758.096399999999],[1607403600,22758.096399999999],[1607490000,22758.096399999999],[1607576400,22758.096399999999],[1607662800,22758.096399999999],[1607749200,22758.096399999999],[1607835600,22758.096399999999],[1607922000,22758.096399999999],[1608008400,22758.096399999999],[1608094800,22758.096399999999],[1608181200,22758.096399999999],[1608267600,22758.096399999999],[1608354000,22758.096399999999],[1608440400,22758.096399999999],[1608526800,22758.096399999999],[1608613200,22758.096399999999],[1608699600,22758.096399999999],[1608786000,22758.096399999999],[1608872400,22758.096399999999],[1608958800,22758.096399999999],[1609045200,22758.096399999999],[1609131600,22758.096399999999],[1609218000,22758.096399999999],[1609304400,22758.096399999999],[1609390800,22758.096399999999],[1609477200,22758.096399999999],[1609563600,22758.096399999999],[1609650000,22758.096399999999],[1609736400,22758.096399999999],[1609822800,22758.096399999999],[1609909200,22758.096399999999],[1609995600,22758.096399999999],[1610082000,22758.096399999999],[1610168400,22758.096399999999],[1610254800,22758.096399999999],[1610341200,22758.096399999999],[1610427600,22758.096399999999],[1610514000,22758.096399999999],[1610600400,22758.096399999999],[1610686800,22758.096399999999],[1610773200,22758.096399999999],[1610859600,22758.096399999999],[1610946000,22758.096399999999],[1611032400,22758.096399999999],[1611118800,22758.096399999999],[1611205200,22758.096399999999],[1611291600,22758.096399999999],[1611378000,22758.096399999999],[1611464400,22758.096399999999],[1611550800,22758.096399999999],[1611637200,22758.096399999999],[1611723600,22758.096399999999],[1611810000,22758.096399999999],[1611896400,22758.096399999999],[1611982800,22758.096399999999],[1612069200,22758.096399999999],[1612155600,22758.096399999999],[1612242000,22758.096399999999],[1612328400,22758.096399999999],[1612414800,22758.096399999999],[1612501200,22758.096399999999],[1612587600,22758.096399999999],[1612674000,22758.096399999999],[1612760400,22758.096399999999],[1612846800,22758.096399999999],[1612933200,22758.096399999999],[1613019600,22758.096399999999],[1613106000,22758.096399999999],[1613192400,22758.096399999999],[1613278800,22758.096399999999],[1613365200,22758.096399999999],[1613451600,22758.096399999999],[1613538000,22758.096399999999],[1613624400,22758.096399999999],[1613710800,22758.096399999999],[1613797200,22758.096399999999],[1613883600,22758.096399999999],[1613970000,22758.096399999999],[1614056400,22758.096399999999],[1614142800,22758.096399999999],[1614229200,22758.096399999999],[1614315600,22758.096399999999],[1614402000,22758.096399999999],[1614488400,22758.096399999999],[1614574800,22758.096399999999],[1614661200,22758.096399999999],[1614747600,22758.096399999999],[1614834000,22758.096399999999],[1614920400,22758.096399999999],[1615006800,22758.096399999999],[1615093200,22758.096399999999],[1615179600,22758.096399999999],[1615266000,22758.096399999999],[1615352400,22758.096399999999],[1615438800,22758.096399999999],[1615525200,22758.096399999999],[1615611600,22758.096399999999],[1615698000,22758.096399999999],[1615780800,22758.096399999999],[1615867200,22758.096399999999],[1615953600,22758.096399999999],[1616040000,22758.096399999999],[1616126400,22758.096399999999],[1616212800,22758.096399999999],[1616299200,22758.096399999999],[1616385600,22758.096399999999],[1616472000,22758.096399999999],[1616558400,22758.096399999999],[1616644800,22758.096399999999],[1616731200,22758.096399999999],[1616817600,22758.096399999999],[1616904000,22758.096399999999],[1616990400,22758.096399999999],[1617076800,22758.096399999999],[1617163200,22758.096399999999],[1617249600,22758.096399999999],[1617336000,22758.096399999999],[1617422400,22758.096399999999],[1617508800,22758.096399999999],[1617595200,22758.096399999999],[1617681600,22758.096399999999],[1617768000,22758.096399999999],[1617854400,22758.096399999999],[1617940800,22758.096399999999],[1618027200,22758.096399999999],[1618113600,22758.096399999999],[1618200000,22758.096399999999],[1618286400,22758.096399999999],[1618372800,22758.096399999999],[1618459200,22758.096399999999],[1618545600,22758.096399999999],[1618632000,22758.096399999999],[1618718400,22758.096399999999],[1618804800,22758.096399999999],[1618891200,22758.096399999999],[1618977600,22758.096399999999],[1619064000,22758.096399999999],[1619150400,22758.096399999999],[1619236800,22758.096399999999],[1619323200,22758.096399999999],[1619409600,22758.096399999999],[1619496000,22758.096399999999],[1619582400,22758.096399999999],[1619668800,22758.096399999999],[1619755200,22758.096399999999],[1619841600,22758.096399999999],[1619928000,22758.096399999999],[1620014400,22758.096399999999],[1620100800,22758.096399999999],[1620187200,22758.096399999999],[1620273600,22758.096399999999],[1620360000,22758.096399999999],[1620446400,22758.096399999999],[1620532800,22758.096399999999],[1620619200,22758.096399999999],[1620705600,22758.096399999999],[1620792000,22758.096399999999],[1620878400,22758.096399999999],[1620964800,22758.096399999999],[1621051200,22758.096399999999],[1621137600,22758.096399999999],[1621224000,22758.096399999999],[1621310400,22758.096399999999],[1621396800,22758.096399999999],[1621483200,22758.096399999999],[1621569600,22758.096399999999],[1621656000,22758.096399999999],[1621742400,22758.096399999999],[1621828800,22758.096399999999],[1621915200,22758.096399999999],[1622001600,22758.096399999999],[1622088000,22758.096399999999],[1622174400,22758.096399999999],[1622260800,22758.096399999999],[1622347200,22758.096399999999],[1622433600,22758.096399999999],[1622520000,22758.096399999999],[1622606400,22758.096399999999],[1622692800,22758.096399999999],[1622779200,22758.096399999999],[1622865600,22758.096399999999],[1622952000,22758.096399999999],[1623038400,22758.096399999999],[1623124800,22758.096399999999],[1623211200,22758.096399999999],[1623297600,22758.096399999999],[1623384000,22758.096399999999],[1623470400,22758.096399999999],[1623556800,22758.096399999999],[1623643200,22758.096399999999],[1623729600,22758.096399999999],[1623816000,22758.096399999999],[1623902400,22758.096399999999],[1623988800,22758.096399999999],[1624075200,22758.096399999999],[1624161600,22758.096399999999],[1624248000,22758.096399999999],[1624334400,22758.096399999999],[1624420800,22758.096399999999],[1624507200,22758.096399999999],[1624593600,22758.096399999999],[1624680000,22758.096399999999],[1624766400,22758.096399999999],[1624852800,22758.096399999999],[1624939200,22758.096399999999],[1625025600,22758.096399999999],[1625112000,22758.096399999999],[1625198400,23588.8894],[1625284800,23588.8894],[1625371200,23588.8894],[1625457600,23588.8894],[1625544000,23588.8894],[1625630400,23588.8894],[1625716800,23588.8894],[1625803200,23588.8894],[1625889600,23588.8894],[1625976000,23588.8894],[1626062400,23588.8894],[1626148800,23588.8894],[1626235200,23588.8894],[1626321600,23588.8894],[1626408000,23588.8894],[1626494400,23588.8894],[1626580800,23588.8894],[1626667200,23588.8894],[1626753600,23588.8894],[1626840000,23588.8894],[1626926400,23588.8894],[1627012800,23588.8894],[1627099200,23588.8894],[1627185600,23588.8894],[1627272000,23588.8894],[1627358400,23588.8894],[1627444800,23588.8894],[1627531200,23588.8894],[1627617600,23588.8894],[1627704000,23588.8894],[1627790400,23588.8894],[1627876800,23588.8894],[1627963200,23588.8894],[1628049600,23588.8894],[1628136000,23588.8894],[1628222400,23588.8894],[1628308800,23588.8894],[1628395200,23588.8894],[1628481600,23588.8894],[1628568000,23588.8894],[1628654400,23588.8894],[1628740800,23588.8894],[1628827200,23588.8894],[1628913600,23588.8894],[1629000000,23588.8894],[1629086400,23588.8894],[1629172800,23588.8894],[1629259200,23588.8894],[1629345600,23588.8894],[1629432000,23588.8894],[1629518400,23588.8894],[1629604800,23588.8894],[1629691200,23588.8894],[1629777600,23588.8894],[1629864000,23588.8894],[1629950400,23588.8894],[1630036800,23588.8894],[1630123200,23588.8894],[1630209600,23588.8894],[1630296000,23588.8894],[1630382400,23588.8894],[1630468800,23588.8894],[1630555200,23588.8894],[1630641600,23588.8894],[1630728000,23588.8894],[1630814400,23588.8894],[1630900800,23588.8894],[1630987200,23588.8894],[1631073600,23588.8894],[1631160000,23588.8894],[1631246400,23588.8894],[1631332800,23588.8894],[1631419200,23588.8894],[1631505600,23588.8894],[1631592000,23588.8894],[1631678400,23588.8894],[1631764800,23588.8894],[1631851200,23588.8894],[1631937600,23588.8894],[1632024000,23588.8894],[1632110400,23588.8894],[1632196800,23588.8894],[1632283200,23588.8894],[1632369600,23588.8894],[1632456000,23588.8894],[1632542400,23588.8894],[1632628800,23588.8894],[1632715200,23588.8894],[1632801600,23588.8894],[1632888000,23588.8894],[1632974400,23588.8894],[1633060800,23588.8894],[1633147200,23588.8894],[1633233600,23588.8894],[1633320000,23588.8894],[1633406400,23588.8894],[1633492800,23588.8894],[1633579200,23588.8894],[1633665600,23588.8894],[1633752000,23588.8894],[1633838400,23588.8894],[1633924800,23588.8894],[1634011200,23588.8894],[1634097600,23588.8894],[1634184000,23588.8894],[1634270400,23588.8894],[1634356800,23588.8894],[1634443200,23588.8894],[1634529600,23588.8894],[1634616000,23588.8894],[1634702400,23588.8894],[1634788800,23588.8894],[1634875200,23588.8894],[1634961600,23588.8894],[1635048000,23588.8894],[1635134400,23588.8894],[1635220800,23588.8894],[1635307200,23588.8894],[1635393600,23588.8894],[1635480000,23588.8894],[1635566400,23588.8894],[1635652800,23588.8894],[1635739200,23588.8894],[1635825600,23588.8894],[1635912000,23588.8894],[1635998400,23588.8894],[1636084800,23588.8894],[1636171200,23588.8894],[1636257600,23588.8894],[1636347600,23588.8894],[1636434000,23588.8894],[1636520400,23588.8894],[1636606800,23588.8894],[1636693200,23588.8894],[1636779600,23588.8894],[1636866000,23588.8894],[1636952400,23588.8894],[1637038800,23588.8894],[1637125200,23588.8894],[1637211600,23588.8894],[1637298000,23588.8894],[1637384400,23588.8894],[1637470800,23588.8894],[1637557200,23588.8894],[1637643600,23588.8894],[1637730000,23588.8894],[1637816400,23588.8894],[1637902800,23588.8894],[1637989200,23588.8894],[1638075600,23588.8894],[1638162000,23588.8894],[1638248400,23588.8894],[1638334800,23588.8894],[1638421200,23588.8894],[1638507600,23588.8894],[1638594000,23588.8894],[1638680400,23588.8894],[1638766800,23588.8894],[1638853200,23588.8894],[1638939600,23588.8894],[1639026000,23588.8894],[1639112400,23588.8894],[1639198800,23588.8894],[1639285200,23588.8894],[1639371600,23588.8894],[1639458000,23588.8894],[1639544400,23588.8894],[1639630800,23588.8894],[1639717200,23588.8894],[1639803600,23588.8894],[1639890000,23588.8894],[1639976400,23588.8894],[1640062800,23588.8894],[1640149200,23588.8894],[1640235600,23588.8894],[1640322000,23588.8894],[1640408400,23588.8894],[1640494800,23588.8894],[1640581200,23588.8894],[1640667600,23588.8894],[1640754000,23588.8894],[1640840400,23588.8894],[1640926800,23588.8894],[1641013200,23588.8894],[1641099600,23588.8894],[1641186000,23588.8894],[1641272400,23588.8894],[1641358800,23588.8894],[1641445200,23588.8894],[1641531600,23588.8894],[1641618000,23588.8894],[1641704400,23588.8894],[1641790800,23588.8894],[1641877200,23588.8894],[1641963600,23588.8894],[1642050000,23588.8894],[1642136400,23588.8894],[1642222800,23588.8894],[1642309200,23588.8894],[1642395600,23588.8894],[1642482000,23588.8894],[1642568400,23588.8894],[1642654800,23588.8894],[1642741200,23588.8894],[1642827600,23588.8894],[1642914000,23588.8894],[1643000400,23588.8894],[1643086800,23588.8894],[1643173200,23588.8894],[1643259600,23588.8894],[1643346000,23588.8894],[1643432400,23588.8894],[1643518800,23588.8894],[1643605200,23588.8894],[1643691600,23588.8894],[1643778000,23588.8894],[1643864400,23588.8894],[1643950800,23588.8894],[1644037200,23588.8894],[1644123600,23588.8894],[1644210000,23588.8894],[1644296400,23588.8894],[1644382800,23588.8894],[1644469200,23588.8894],[1644555600,23588.8894],[1644642000,23588.8894],[1644728400,23588.8894],[1644814800,23588.8894],[1644901200,23588.8894],[1644987600,23588.8894],[1645074000,23588.8894],[1645160400,23588.8894],[1645246800,23588.8894],[1645333200,23588.8894],[1645419600,23588.8894],[1645506000,23588.8894],[1645592400,23588.8894],[1645678800,23588.8894],[1645765200,23588.8894],[1645851600,23588.8894],[1645938000,23588.8894],[1646024400,23588.8894],[1646110800,23588.8894],[1646197200,23588.8894],[1646283600,23588.8894],[1646370000,23588.8894],[1646456400,23588.8894],[1646542800,23588.8894],[1646629200,23588.8894],[1646715600,23588.8894],[1646802000,23588.8894],[1646888400,23588.8894],[1646974800,23588.8894],[1647061200,23588.8894],[1647147600,23588.8894],[1647230400,23588.8894],[1647316800,23588.8894],[1647403200,23588.8894],[1647489600,23588.8894],[1647576000,23588.8894],[1647662400,23588.8894],[1647748800,23588.8894],[1647835200,23588.8894],[1647921600,23588.8894],[1648008000,23588.8894],[1648094400,23588.8894],[1648180800,23588.8894],[1648267200,23588.8894],[1648353600,23588.8894],[1648440000,23588.8894],[1648526400,23588.8894],[1648612800,23588.8894],[1648699200,23588.8894],[1648785600,23588.8894],[1648872000,23588.8894],[1648958400,23588.8894],[1649044800,23588.8894],[1649131200,23588.8894],[1649217600,23588.8894],[1649304000,23588.8894],[1649390400,23588.8894],[1649476800,23588.8894],[1649563200,23588.8894],[1649649600,23588.8894],[1649736000,23588.8894],[1649822400,23588.8894],[1649908800,23588.8894],[1649995200,23588.8894],[1650081600,23588.8894],[1650168000,23588.8894],[1650254400,23588.8894],[1650340800,23588.8894],[1650427200,23588.8894],[1650513600,23588.8894],[1650600000,23588.8894],[1650686400,23588.8894],[1650772800,23588.8894],[1650859200,23588.8894],[1650945600,23588.8894],[1651032000,23588.8894],[1651118400,23588.8894],[1651204800,23588.8894],[1651291200,23588.8894],[1651377600,23588.8894],[1651464000,23588.8894],[1651550400,23588.8894],[1651636800,23588.8894],[1651723200,23588.8894],[1651809600,23588.8894],[1651896000,23588.8894],[1651982400,23588.8894],[1652068800,23588.8894],[1652155200,23588.8894],[1652241600,23588.8894],[1652328000,23588.8894],[1652414400,23588.8894],[1652500800,23588.8894],[1652587200,23588.8894],[1652673600,23588.8894],[1652760000,23588.8894],[1652846400,23588.8894],[1652932800,23588.8894],[1653019200,23588.8894],[1653105600,23588.8894],[1653192000,23588.8894],[1653278400,23588.8894],[1653364800,23588.8894],[1653451200,23588.8894],[1653537600,23588.8894],[1653624000,23588.8894],[1653710400,23588.8894],[1653796800,23588.8894],[1653883200,23588.8894],[1653969600,23588.8894],[1654056000,23588.8894],[1654142400,23588.8894],[1654228800,23588.8894],[1654315200,23588.8894],[1654401600,23588.8894],[1654488000,23588.8894],[1654574400,23588.8894],[1654660800,23588.8894],[1654747200,23588.8894],[1654833600,23588.8894],[1654920000,23588.8894],[1655006400,23588.8894],[1655092800,23588.8894],[1655179200,23588.8894],[1655265600,23588.8894],[1655352000,23588.8894],[1655438400,23588.8894],[1655524800,23588.8894],[1655611200,23588.8894],[1655697600,23588.8894],[1655784000,23588.8894],[1655870400,23588.8894],[1655956800,23588.8894],[1656043200,23588.8894],[1656129600,23588.8894],[1656216000,23588.8894],[1656302400,23588.8894],[1656388800,23588.8894],[1656475200,23588.8894],[1656561600,23588.8894],[1656648000,23588.8894],[1657080000,24719.097300000001],[1657166400,24719.097300000001],[1657252800,24719.097300000001],[1657339200,24719.097300000001],[1657425600,24719.097300000001],[1657512000,24719.097300000001],[1657598400,24719.097300000001],[1657684800,24719.097300000001],[1657771200,24719.097300000001],[1657857600,24719.097300000001],[1657944000,24719.097300000001],[1658030400,24719.097300000001],[1658116800,24719.097300000001],[1658203200,24719.097300000001],[1658289600,24719.097300000001],[1658376000,24719.097300000001],[1658462400,24719.097300000001],[1658548800,24719.097300000001],[1658635200,24719.097300000001],[1658721600,24719.097300000001],[1658808000,24719.097300000001],[1658894400,24719.097300000001],[1658980800,24719.097300000001],[1659067200,24719.097300000001],[1659153600,24719.097300000001],[1659240000,24719.097300000001],[1659326400,24719.097300000001],[1659412800,24719.097300000001],[1659499200,24719.097300000001],[1659585600,24719.097300000001],[1659672000,24719.097300000001],[1659758400,24719.097300000001],[1659844800,24719.097300000001],[1659931200,24719.097300000001],[1660017600,24719.097300000001],[1660104000,24719.097300000001],[1660190400,24719.097300000001],[1660276800,24719.097300000001],[1660363200,24719.097300000001],[1660449600,24719.097300000001],[1660536000,24719.097300000001],[1660622400,24719.097300000001],[1660708800,24719.097300000001],[1660795200,24719.097300000001],[1660881600,24719.097300000001],[1660968000,24719.097300000001],[1661054400,24719.097300000001],[1661140800,24719.097300000001],[1661227200,24719.097300000001],[1661313600,24719.097300000001],[1661400000,24719.097300000001],[1661486400,24719.097300000001],[1661572800,24719.097300000001],[1661659200,24719.097300000001],[1661745600,24719.097300000001],[1661832000,24719.097300000001],[1661918400,24719.097300000001],[1662004800,24719.097300000001],[1662091200,24719.097300000001],[1662177600,24719.097300000001],[1662264000,24719.097300000001],[1662350400,24719.097300000001],[1662436800,24719.097300000001],[1662523200,24719.097300000001],[1662609600,24719.097300000001],[1662696000,24719.097300000001],[1662782400,24719.097300000001],[1662868800,24719.097300000001],[1662955200,24719.097300000001],[1663041600,24719.097300000001],[1663128000,24719.097300000001],[1663214400,24719.097300000001],[1663300800,24719.097300000001],[1663387200,24719.097300000001],[1663473600,24719.097300000001],[1663560000,24719.097300000001],[1663646400,24719.097300000001],[1663732800,24719.097300000001],[1663819200,24719.097300000001],[1663905600,24719.097300000001],[1663992000,24719.097300000001],[1664078400,24719.097300000001],[1664164800,24719.097300000001],[1664251200,24719.097300000001],[1664337600,24719.097300000001],[1664424000,24719.097300000001],[1664510400,24719.097300000001],[1664596800,24719.097300000001],[1664683200,24719.097300000001],[1664769600,24719.097300000001],[1664856000,24719.097300000001],[1664942400,24719.097300000001],[1665028800,24719.097300000001],[1665115200,24719.097300000001],[1665201600,24719.097300000001],[1665288000,24719.097300000001],[1665374400,24719.097300000001],[1665460800,24719.097300000001],[1665547200,24719.097300000001],[1665633600,24719.097300000001],[1665720000,24719.097300000001],[1665806400,24719.097300000001],[1665892800,24719.097300000001],[1665979200,24719.097300000001],[1666065600,24719.097300000001],[1666152000,24719.097300000001],[1666238400,24719.097300000001],[1666324800,24719.097300000001],[1666411200,24719.097300000001],[1666497600,24719.097300000001],[1666584000,24719.097300000001],[1666670400,24719.097300000001],[1666756800,24719.097300000001],[1666843200,24719.097300000001],[1666929600,24719.097300000001],[1667016000,24719.097300000001],[1667102400,24719.097300000001],[1667188800,24719.097300000001],[1667275200,24719.097300000001],[1667361600,24719.097300000001],[1667448000,24719.097300000001],[1667534400,24719.097300000001],[1667620800,24719.097300000001],[1667707200,24719.097300000001],[1667797200,24719.097300000001],[1667883600,24719.097300000001],[1667970000,24719.097300000001],[1668056400,24719.097300000001],[1668142800,24719.097300000001],[1668229200,24719.097300000001],[1668315600,24719.097300000001],[1668402000,24719.097300000001],[1668488400,24719.097300000001],[1668574800,24719.097300000001],[1668661200,24719.097300000001],[1668747600,24719.097300000001],[1668834000,24719.097300000001],[1668920400,24719.097300000001],[1669006800,24719.097300000001],[1669093200,24719.097300000001],[1669179600,24719.097300000001],[1669266000,24719.097300000001],[1669352400,24719.097300000001],[1669438800,24719.097300000001],[1669525200,24719.097300000001],[1669611600,24719.097300000001],[1669698000,24719.097300000001],[1669784400,24719.097300000001],[1669870800,24719.097300000001],[1669957200,24719.097300000001],[1670043600,24719.097300000001],[1670130000,24719.097300000001],[1670216400,24719.097300000001],[1670302800,24719.097300000001],[1670389200,24719.097300000001],[1670475600,24719.097300000001],[1670562000,24719.097300000001],[1670648400,24719.097300000001],[1670734800,24719.097300000001],[1670821200,24719.097300000001],[1670907600,24719.097300000001],[1670994000,24719.097300000001],[1671080400,24719.097300000001],[1671166800,24719.097300000001],[1671253200,24719.097300000001],[1671339600,24719.097300000001],[1671426000,24719.097300000001],[1671512400,24719.097300000001],[1671598800,24719.097300000001],[1671685200,24719.097300000001],[1671771600,24719.097300000001],[1671858000,24719.097300000001],[1671944400,24719.097300000001],[1672030800,24719.097300000001],[1672117200,24719.097300000001],[1672203600,24719.097300000001],[1672290000,24719.097300000001],[1672376400,24719.097300000001],[1672462800,24719.097300000001],[1672549200,24719.097300000001],[1672635600,24719.097300000001],[1672722000,24719.097300000001],[1672808400,24719.097300000001],[1672894800,24719.097300000001],[1672981200,24719.097300000001],[1673067600,24719.097300000001],[1673154000,24719.097300000001],[1673240400,24719.097300000001],[1673326800,24719.097300000001],[1673413200,24719.097300000001],[1673499600,24719.097300000001],[1673586000,24719.097300000001],[1673672400,24719.097300000001],[1673758800,24719.097300000001],[1673845200,24719.097300000001],[1673931600,24719.097300000001],[1674018000,24719.097300000001],[1674104400,24719.097300000001],[1674190800,24719.097300000001],[1674277200,24719.097300000001],[1674363600,24719.097300000001],[1674450000,24719.097300000001],[1674536400,24719.097300000001],[1674622800,24719.097300000001],[1674709200,24719.097300000001],[1674795600,24719.097300000001],[1674882000,24719.097300000001],[1674968400,24719.097300000001],[1675054800,24719.097300000001],[1675141200,24719.097300000001],[1675227600,24719.097300000001],[1675314000,24719.097300000001],[1675400400,24719.097300000001],[1675486800,24719.097300000001],[1675573200,24719.097300000001],[1675659600,24719.097300000001],[1675746000,24719.097300000001],[1675832400,24719.097300000001],[1675918800,24719.097300000001],[1676005200,24719.097300000001],[1676091600,24719.097300000001],[1676178000,24719.097300000001],[1676264400,24719.097300000001],[1676350800,24719.097300000001],[1676437200,24719.097300000001],[1676523600,24719.097300000001],[1676610000,24719.097300000001],[1676696400,24719.097300000001],[1676782800,24719.097300000001],[1676869200,24719.097300000001],[1676955600,24719.097300000001],[1677042000,24719.097300000001],[1677128400,24719.097300000001],[1677214800,24719.097300000001],[1677301200,24719.097300000001],[1677387600,24719.097300000001],[1677474000,24719.097300000001],[1677560400,24719.097300000001],[1677646800,24719.097300000001],[1677733200,24719.097300000001],[1677819600,24719.097300000001],[1677906000,24719.097300000001],[1677992400,24719.097300000001],[1678078800,24719.097300000001],[1678165200,24719.097300000001],[1678251600,24719.097300000001],[1678338000,24719.097300000001],[1678424400,24719.097300000001],[1678510800,24719.097300000001],[1678597200,24719.097300000001],[1678680000,24719.097300000001],[1678766400,24719.097300000001],[1678852800,24719.097300000001],[1678939200,24719.097300000001],[1679025600,24719.097300000001],[1679112000,24719.097300000001],[1679198400,24719.097300000001],[1679284800,24719.097300000001],[1679371200,24719.097300000001],[1679457600,24719.097300000001],[1679544000,24719.097300000001],[1679630400,24719.097300000001],[1679716800,24719.097300000001],[1679803200,24719.097300000001],[1679889600,24719.097300000001],[1679976000,24719.097300000001],[1680062400,24719.097300000001],[1680148800,24719.097300000001],[1680235200,24719.097300000001],[1680321600,24719.097300000001],[1680408000,24719.097300000001],[1680494400,24719.097300000001],[1680580800,24719.097300000001],[1680667200,24719.097300000001],[1680753600,24719.097300000001],[1680840000,24719.097300000001],[1680926400,24719.097300000001],[1681012800,24719.097300000001],[1681099200,24719.097300000001],[1681185600,24719.097300000001],[1681272000,24719.097300000001],[1681358400,24719.097300000001],[1681444800,24719.097300000001],[1681531200,24719.097300000001],[1681617600,24719.097300000001],[1681704000,24719.097300000001],[1681790400,24719.097300000001],[1681876800,24719.097300000001],[1681963200,24719.097300000001],[1682049600,24719.097300000001],[1682136000,24719.097300000001],[1682222400,24719.097300000001],[1682308800,24719.097300000001],[1682395200,24719.097300000001],[1682481600,24719.097300000001],[1682568000,24719.097300000001],[1682654400,24719.097300000001],[1682740800,24719.097300000001],[1682827200,24719.097300000001],[1682913600,24719.097300000001],[1683000000,24719.097300000001],[1683086400,24719.097300000001],[1683172800,24719.097300000001],[1683259200,24719.097300000001],[1683345600,24719.097300000001],[1683432000,24719.097300000001],[1683518400,24719.097300000001],[1683604800,24719.097300000001],[1683691200,24719.097300000001],[1683777600,24719.097300000001],[1683864000,24719.097300000001],[1683950400,24719.097300000001],[1684036800,24719.097300000001],[1684123200,24719.097300000001],[1684209600,24719.097300000001],[1684296000,24719.097300000001],[1684382400,24719.097300000001],[1684468800,24719.097300000001],[1684555200,24719.097300000001],[1684641600,24719.097300000001],[1684728000,24719.097300000001],[1684814400,24719.097300000001],[1684900800,24719.097300000001],[1684987200,24719.097300000001],[1685073600,24719.097300000001],[1685160000,24719.097300000001],[1685246400,24719.097300000001],[1685332800,24719.097300000001],[1685419200,24719.097300000001],[1685505600,24719.097300000001],[1685592000,24719.097300000001],[1685678400,24719.097300000001],[1685764800,24719.097300000001],[1685851200,24719.097300000001],[1685937600,24719.097300000001],[1686024000,24719.097300000001],[1686110400,24719.097300000001],[1686196800,24719.097300000001],[1686283200,24719.097300000001],[1686369600,24719.097300000001],[1686456000,24719.097300000001],[1686542400,24719.097300000001],[1686628800,24719.097300000001],[1686715200,24719.097300000001],[1686801600,24719.097300000001],[1686888000,24719.097300000001],[1686974400,24719.097300000001],[1687060800,24719.097300000001],[1687147200,24719.097300000001],[1687233600,24719.097300000001],[1687320000,24719.097300000001],[1687406400,24719.097300000001],[1687492800,24719.097300000001],[1687579200,24719.097300000001],[1687665600,24719.097300000001],[1687752000,24719.097300000001],[1687838400,24719.097300000001],[1687924800,24719.097300000001],[1688011200,24719.097300000001],[1688097600,24719.097300000001],[1688184000,24719.097300000001],[1688270400,24719.097300000001],[1688356800,24719.097300000001],[1688616000,26115.868299999998],[1688702400,26115.868299999998],[1688788800,26115.868299999998],[1688875200,26115.868299999998],[1688961600,26115.868299999998],[1689048000,26115.868299999998],[1689134400,26115.868299999998],[1689220800,26115.868299999998],[1689307200,26115.868299999998],[1689393600,26115.868299999998],[1689480000,26115.868299999998],[1689566400,26115.868299999998],[1689652800,26115.868299999998],[1689739200,26115.868299999998],[1689825600,26115.868299999998],[1689912000,26115.868299999998],[1689998400,26115.868299999998],[1690084800,26115.868299999998],[1690171200,26115.868299999998],[1690257600,26115.868299999998],[1690344000,26115.868299999998],[1690430400,26115.868299999998],[1690516800,26115.868299999998],[1690603200,26115.868299999998],[1690689600,26115.868299999998],[1690776000,26115.868299999998],[1690862400,26115.868299999998],[1690948800,26115.868299999998],[1691035200,26115.868299999998],[1691121600,26115.868299999998],[1691208000,26115.868299999998],[1691294400,26115.868299999998],[1691380800,26115.868299999998],[1691467200,26115.868299999998],[1691553600,26115.868299999998],[1691640000,26115.868299999998],[1691726400,26115.868299999998],[1691812800,26115.868299999998],[1691899200,26115.868299999998],[1691985600,26115.868299999998],[1692072000,26115.868299999998],[1692158400,26115.868299999998],[1692244800,26115.868299999998],[1692331200,26115.868299999998],[1692417600,26115.868299999998],[1692504000,26115.868299999998],[1692590400,26115.868299999998],[1692676800,26115.868299999998],[1692763200,26115.868299999998],[1692849600,26115.868299999998],[1692936000,26115.868299999998],[1693022400,26115.868299999998],[1693108800,26115.868299999998],[1693195200,26115.868299999998],[1693281600,26115.868299999998],[1693368000,26115.868299999998],[1693454400,26115.868299999998],[1693540800,26115.868299999998],[1693627200,26115.868299999998],[1693713600,26115.868299999998],[1693800000,26115.868299999998],[1693886400,26115.868299999998],[1693972800,26115.868299999998],[1694059200,26115.868299999998],[1694145600,26115.868299999998],[1694232000,26115.868299999998],[1694318400,26115.868299999998],[1694404800,26115.868299999998],[1694491200,26115.868299999998],[1694577600,26115.868299999998],[1694664000,26115.868299999998],[1694750400,26115.868299999998],[1694836800,26115.868299999998],[1694923200,26115.868299999998],[1695009600,26115.868299999998],[1695096000,26115.868299999998],[1695182400,26115.868299999998],[1695268800,26115.868299999998],[1695355200,26115.868299999998],[1695441600,26115.868299999998],[1695528000,26115.868299999998],[1695614400,26115.868299999998],[1695700800,26115.868299999998],[1695787200,26115.868299999998],[1695873600,26115.868299999998],[1695960000,26115.868299999998],[1696046400,26115.868299999998],[1696132800,26115.868299999998],[1696219200,26115.868299999998],[1696305600,26115.868299999998],[1696392000,26115.868299999998],[1696478400,26115.868299999998],[1696564800,26115.868299999998],[1696651200,26115.868299999998],[1696737600,26115.868299999998],[1696824000,26115.868299999998],[1696910400,26115.868299999998],[1696996800,26115.868299999998],[1697083200,26115.868299999998],[1697169600,26115.868299999998],[1697256000,26115.868299999998],[1697342400,26115.868299999998],[1697428800,26115.868299999998],[1697515200,26115.868299999998],[1697601600,26115.868299999998],[1697688000,26115.868299999998],[1697774400,26115.868299999998],[1697860800,26115.868299999998],[1697947200,26115.868299999998],[1698033600,26115.868299999998],[1698120000,26115.868299999998],[1698206400,26115.868299999998],[1698292800,26115.868299999998],[1698379200,26115.868299999998],[1698465600,26115.868299999998],[1698552000,26115.868299999998],[1698638400,26115.868299999998],[1698724800,26115.868299999998],[1698811200,26115.868299999998],[1698897600,26115.868299999998],[1698984000,26115.868299999998],[1699070400,26115.868299999998],[1699156800,26115.868299999998],[1699246800,26115.868299999998],[1699333200,26115.868299999998],[1699419600,26115.868299999998],[1699506000,26115.868299999998],[1699592400,26115.868299999998],[1699678800,26115.868299999998],[1699765200,26115.868299999998],[1699851600,26115.868299999998],[1699938000,26115.868299999998],[1700024400,26115.868299999998],[1700110800,26115.868299999998],[1700197200,26115.868299999998],[1700283600,26115.868299999998],[1700370000,26115.868299999998],[1700456400,26115.868299999998],[1700542800,26115.868299999998],[1700629200,26115.868299999998],[1700715600,26115.868299999998],[1700802000,26115.868299999998],[1700888400,26115.868299999998],[1700974800,26115.868299999998],[1701061200,26115.868299999998],[1701147600,26115.868299999998],[1701234000,26115.868299999998],[1701320400,26115.868299999998],[1701406800,26115.868299999998],[1701493200,26115.868299999998],[1701579600,26115.868299999998],[1701666000,26115.868299999998],[1701752400,26115.868299999998],[1701838800,26115.868299999998],[1701925200,26115.868299999998],[1702011600,26115.868299999998],[1702098000,26115.868299999998],[1702184400,26115.868299999998],[1702270800,26115.868299999998],[1702357200,26115.868299999998],[1702443600,26115.868299999998],[1702530000,26115.868299999998],[1702616400,26115.868299999998],[1702702800,26115.868299999998],[1702789200,26115.868299999998],[1702875600,26115.868299999998],[1702962000,26115.868299999998],[1703048400,26115.868299999998],[1703134800,26115.868299999998],[1703221200,26115.868299999998],[1703307600,26115.868299999998],[1703394000,26115.868299999998],[1703480400,26115.868299999998],[1703566800,26115.868299999998],[1703653200,26115.868299999998],[1703739600,26115.868299999998],[1703826000,26115.868299999998],[1703912400,26115.868299999998],[1703998800,26115.868299999998],[1704085200,26115.868299999998],[1704171600,26115.868299999998],[1704258000,26115.868299999998],[1704344400,26115.868299999998],[1704430800,26115.868299999998],[1704517200,26115.868299999998],[1704603600,26115.868299999998],[1704690000,26115.868299999998],[1704776400,26115.868299999998],[1704862800,26115.868299999998],[1704949200,26115.868299999998],[1705035600,26115.868299999998],[1705122000,26115.868299999998],[1705208400,26115.868299999998],[1705294800,26115.868299999998],[1705381200,26115.868299999998],[1705467600,26115.868299999998],[1705554000,26115.868299999998],[1705640400,26115.868299999998],[1705726800,26115.868299999998],[1705813200,26115.868299999998],[1705899600,26115.868299999998],[1705986000,26115.868299999998],[1706072400,26115.868299999998],[1706158800,26115.868299999998],[1706245200,26115.868299999998],[1706331600,26115.868299999998],[1706418000,26115.868299999998],[1706504400,26115.868299999998],[1706590800,26115.868299999998],[1706677200,26115.868299999998],[1706763600,26115.868299999998],[1706850000,26115.868299999998],[1706936400,26115.868299999998],[1707022800,26115.868299999998],[1707109200,26115.868299999998],[1707195600,26115.868299999998],[1707282000,26115.868299999998],[1707368400,26115.868299999998],[1707454800,26115.868299999998],[1707541200,26115.868299999998],[1707627600,26115.868299999998],[1707714000,26115.868299999998],[1707800400,26115.868299999998],[1707886800,26115.868299999998],[1707973200,26115.868299999998],[1708059600,26115.868299999998],[1708146000,26115.868299999998],[1708232400,26115.868299999998],[1708318800,26115.868299999998],[1708405200,26115.868299999998],[1708491600,26115.868299999998],[1708578000,26115.868299999998],[1708664400,26115.868299999998],[1708750800,26115.868299999998],[1708837200,26115.868299999998],[1708923600,26115.868299999998],[1709010000,26115.868299999998],[1709096400,26115.868299999998],[1709182800,26115.868299999998],[1709269200,26115.868299999998],[1709355600,26115.868299999998],[1709442000,26115.868299999998],[1709528400,26115.868299999998],[1709614800,26115.868299999998],[1709701200,26115.868299999998],[1709787600,26115.868299999998],[1709874000,26115.868299999998],[1709960400,26115.868299999998],[1710046800,26115.868299999998],[1710129600,26115.868299999998],[1710216000,26115.868299999998],[1710302400,26115.868299999998],[1710388800,26115.868299999998],[1710475200,26115.868299999998],[1710561600,26115.868299999998],[1710648000,26115.868299999998],[1710734400,26115.868299999998],[1710820800,26115.868299999998],[1710907200,26115.868299999998],[1710993600,26115.868299999998],[1711080000,26115.868299999998],[1711166400,26115.868299999998],[1711252800,26115.868299999998],[1711339200,26115.868299999998],[1711425600,26115.868299999998],[1711512000,26115.868299999998],[1711598400,26115.868299999998],[1711684800,26115.868299999998],[1711771200,26115.868299999998],[1711857600,26115.868299999998],[1711944000,26115.868299999998],[1712030400,26115.868299999998],[1712116800,26115.868299999998],[1712203200,26115.868299999998],[1712289600,26115.868299999998],[1712376000,26115.868299999998],[1712462400,26115.868299999998],[1712548800,26115.868299999998],[1712635200,26115.868299999998],[1712721600,26115.868299999998],[1712808000,26115.868299999998],[1712894400,26115.868299999998],[1712980800,26115.868299999998],[1713067200,26115.868299999998],[1713153600,26115.868299999998],[1713240000,26115.868299999998],[1713326400,26115.868299999998],[1713412800,26115.868299999998],[1713499200,26115.868299999998],[1713585600,26115.868299999998],[1713672000,26115.868299999998],[1713758400,26115.868299999998],[1713844800,26115.868299999998],[1713931200,26115.868299999998],[1714017600,26115.868299999998],[1714104000,26115.868299999998],[1714190400,26115.868299999998],[1714276800,26115.868299999998],[1714363200,26115.868299999998],[1714449600,26115.868299999998],[1714536000,26115.868299999998],[1714622400,26115.868299999998],[1714708800,26115.868299999998],[1714795200,26115.868299999998],[1714881600,26115.868299999998],[1714968000,26115.868299999998],[1715054400,26115.868299999998],[1715140800,26115.868299999998],[1715227200,26115.868299999998],[1715313600,26115.868299999998],[1715400000,26115.868299999998],[1715486400,26115.868299999998],[1715572800,26115.868299999998],[1715659200,26115.868299999998],[1715745600,26115.868299999998],[1715832000,26115.868299999998],[1715918400,26115.868299999998],[1716004800,26115.868299999998],[1716091200,26115.868299999998],[1716177600,26115.868299999998],[1716264000,26115.868299999998],[1716350400,26115.868299999998],[1716436800,26115.868299999998],[1716523200,26115.868299999998],[1716609600,26115.868299999998],[1716696000,26115.868299999998],[1716782400,26115.868299999998],[1716868800,26115.868299999998],[1716955200,26115.868299999998],[1717041600,26115.868299999998],[1717128000,26115.868299999998],[1717214400,26115.868299999998],[1717300800,26115.868299999998],[1717387200,26115.868299999998],[1717473600,26115.868299999998],[1717560000,26115.868299999998],[1717646400,26115.868299999998],[1717732800,26115.868299999998],[1717819200,26115.868299999998],[1717905600,26115.868299999998],[1717992000,26115.868299999998],[1718078400,26115.868299999998],[1718164800,26115.868299999998],[1718251200,26115.868299999998],[1718337600,26115.868299999998],[1718424000,26115.868299999998],[1718510400,26115.868299999998],[1718596800,26115.868299999998],[1718683200,26115.868299999998],[1718769600,26115.868299999998],[1718856000,26115.868299999998],[1718942400,26115.868299999998],[1719028800,26115.868299999998],[1719115200,26115.868299999998],[1719201600,26115.868299999998],[1719288000,26115.868299999998],[1719374400,26115.868299999998],[1719460800,26115.868299999998],[1719547200,26115.868299999998],[1719633600,26115.868299999998],[1719720000,26115.868299999998],[1719806400,26115.868299999998],[1719892800,30521.069599999999],[1719979200,30521.069599999999],[1720065600,30521.069599999999],[1720152000,30521.069599999999],[1720238400,30521.069599999999],[1720324800,30521.069599999999],[1720411200,30521.069599999999],[1720497600,30521.069599999999],[1720584000,30521.069599999999],[1720670400,30521.069599999999],[1720756800,30521.069599999999],[1720843200,30521.069599999999],[1720929600,30521.069599999999],[1721016000,30521.069599999999],[1721102400,30521.069599999999],[1721188800,30521.069599999999],[1721275200,30521.069599999999],[1721361600,30521.069599999999],[1721448000,30521.069599999999],[1721534400,30521.069599999999],[1721620800,30521.069599999999],[1721707200,30521.069599999999],[1721793600,30521.069599999999],[1721880000,30521.069599999999],[1721966400,30521.069599999999],[1722052800,30521.069599999999],[1722139200,30521.069599999999],[1722225600,30521.069599999999],[1722312000,30521.069599999999],[1722398400,30521.069599999999],[1722484800,30521.069599999999],[1722571200,30521.069599999999],[1722657600,30521.069599999999],[1722744000,30521.069599999999],[1722830400,30521.069599999999],[1722916800,30521.069599999999],[1723003200,30521.069599999999],[1723089600,30521.069599999999],[1723176000,30521.069599999999],[1723262400,30521.069599999999],[1723348800,30521.069599999999],[1723435200,30521.069599999999],[1723521600,30521.069599999999],[1723608000,30521.069599999999],[1723694400,30521.069599999999],[1723780800,30521.069599999999],[1723867200,30521.069599999999],[1723953600,30521.069599999999],[1724040000,30521.069599999999],[1724126400,30521.069599999999],[1724212800,30521.069599999999],[1724299200,30521.069599999999],[1724385600,30521.069599999999],[1724472000,30521.069599999999],[1724558400,30521.069599999999],[1724644800,30521.069599999999],[1724731200,30521.069599999999],[1724817600,30521.069599999999],[1724904000,30521.069599999999],[1724990400,30521.069599999999],[1725076800,30521.069599999999],[1725163200,30521.069599999999],[1725249600,30521.069599999999],[1725336000,30521.069599999999],[1725422400,30521.069599999999],[1725508800,30521.069599999999],[1725595200,30521.069599999999],[1725681600,30521.069599999999],[1725768000,30521.069599999999],[1725854400,30521.069599999999],[1725940800,30521.069599999999],[1726027200,30521.069599999999],[1726113600,30521.069599999999],[1726200000,30521.069599999999],[1726286400,30521.069599999999],[1726372800,30521.069599999999],[1726459200,30521.069599999999],[1726545600,30521.069599999999],[1726632000,30521.069599999999],[1726718400,30521.069599999999],[1726804800,30521.069599999999],[1726891200,30521.069599999999],[1726977600,30521.069599999999],[1727064000,30521.069599999999],[1727150400,30521.069599999999],[1727236800,30521.069599999999],[1727323200,30521.069599999999],[1727409600,30521.069599999999],[1727496000,30521.069599999999],[1727582400,30521.069599999999],[1727668800,30521.069599999999],[1727755200,30521.069599999999],[1727841600,30521.069599999999],[1727928000,30521.069599999999],[1728014400,30521.069599999999],[1728100800,30521.069599999999],[1728187200,30521.069599999999],[1728273600,30521.069599999999],[1728360000,30521.069599999999],[1728446400,30521.069599999999],[1728532800,30521.069599999999],[1728619200,30521.069599999999],[1728705600,30521.069599999999],[1728792000,30521.069599999999],[1728878400,30521.069599999999],[1728964800,30521.069599999999],[1729051200,30521.069599999999],[1729137600,30521.069599999999],[1729224000,30521.069599999999],[1729310400,30521.069599999999],[1729396800,30521.069599999999],[1729483200,30521.069599999999],[1729569600,30521.069599999999],[1729656000,30521.069599999999],[1729742400,30521.069599999999],[1729828800,30521.069599999999],[1729915200,30521.069599999999],[1730001600,30521.069599999999],[1730088000,30521.069599999999],[1730174400,30521.069599999999],[1730260800,30521.069599999999],[1730347200,30521.069599999999],[1730433600,30521.069599999999],[1730520000,30521.069599999999],[1730606400,30521.069599999999],[1730696400,30521.069599999999],[1730782800,30521.069599999999],[1730869200,30521.069599999999],[1730955600,30521.069599999999],[1731042000,30521.069599999999],[1731128400,30521.069599999999],[1731214800,30521.069599999999],[1731301200,30521.069599999999],[1731387600,30521.069599999999],[1731474000,30521.069599999999],[1731560400,30521.069599999999],[1731646800,30521.069599999999],[1731733200,30521.069599999999],[1731819600,30521.069599999999],[1731906000,30521.069599999999],[1731992400,30521.069599999999],[1732078800,30521.069599999999],[1732165200,30521.069599999999],[1732251600,30521.069599999999],[1732338000,30521.069599999999],[1732424400,30521.069599999999],[1732510800,30521.069599999999],[1732597200,30521.069599999999],[1732683600,30521.069599999999],[1732770000,30521.069599999999],[1732856400,30521.069599999999],[1732942800,30521.069599999999],[1733029200,30521.069599999999],[1733115600,30521.069599999999],[1733202000,30521.069599999999],[1733288400,30521.069599999999],[1733374800,30521.069599999999],[1733461200,30521.069599999999],[1733547600,30521.069599999999],[1733634000,30521.069599999999],[1733720400,30521.069599999999],[1733806800,30521.069599999999],[1733893200,30521.069599999999],[1733979600,30521.069599999999],[1734066000,30521.069599999999],[1734152400,30521.069599999999],[1734238800,30521.069599999999],[1734325200,30521.069599999999],[1734411600,30521.069599999999],[1734498000,30521.069599999999],[1734584400,30521.069599999999],[1734670800,30521.069599999999],[1734757200,30521.069599999999],[1734843600,30521.069599999999],[1734930000,30521.069599999999],[1735016400,30521.069599999999],[1735102800,30521.069599999999],[1735189200,30521.069599999999],[1735275600,30521.069599999999],[1735362000,30521.069599999999],[1735448400,30521.069599999999],[1735534800,30521.069599999999],[1735621200,30521.069599999999],[1735707600,30521.069599999999],[1735794000,30521.069599999999],[1735880400,30521.069599999999],[1735966800,30521.069599999999],[1736053200,30521.069599999999],[1736139600,30521.069599999999],[1736226000,30521.069599999999],[1736312400,30521.069599999999],[1736398800,30521.069599999999],[1736485200,30521.069599999999],[1736571600,30521.069599999999],[1736658000,30521.069599999999],[1736744400,30521.069599999999],[1736830800,30521.069599999999],[1736917200,30521.069599999999],[1737003600,30521.069599999999],[1737090000,30521.069599999999],[1737176400,30521.069599999999],[1737262800,30521.069599999999],[1737349200,30521.069599999999],[1737435600,30521.069599999999],[1737522000,30521.069599999999],[1737608400,30521.069599999999],[1737694800,30521.069599999999],[1737781200,30521.069599999999],[1737867600,30521.069599999999],[1737954000,30521.069599999999],[1738040400,30521.069599999999],[1738126800,30521.069599999999],[1738213200,30521.069599999999],[1738299600,30521.069599999999],[1738386000,30521.069599999999],[1738472400,30521.069599999999],[1738558800,30521.069599999999],[1738645200,30521.069599999999],[1738731600,30521.069599999999],[1738818000,30521.069599999999],[1738904400,30521.069599999999],[1738990800,30521.069599999999],[1739077200,30521.069599999999],[1739163600,30521.069599999999],[1739250000,30521.069599999999],[1739336400,30521.069599999999],[1739422800,30521.069599999999],[1739509200,30521.069599999999],[1739595600,30521.069599999999],[1739682000,30521.069599999999],[1739768400,30521.069599999999],[1739854800,30521.069599999999],[1739941200,30521.069599999999],[1740027600,30521.069599999999],[1740114000,30521.069599999999],[1740200400,30521.069599999999],[1740286800,30521.069599999999],[1740373200,30521.069599999999],[1740459600,30521.069599999999],[1740546000,30521.069599999999],[1740632400,30521.069599999999],[1740718800,30521.069599999999],[1740805200,30521.069599999999],[1740891600,30521.069599999999],[1740978000,30521.069599999999],[1741064400,30521.069599999999],[1741150800,30521.069599999999],[1741237200,30521.069599999999],[1741323600,30521.069599999999],[1741410000,30521.069599999999],[1741496400,30521.069599999999],[1741579200,30521.069599999999],[1741665600,30521.069599999999],[1741752000,30521.069599999999],[1741838400,30521.069599999999],[1741924800,30521.069599999999],[1742011200,30521.069599999999],[1742097600,30521.069599999999],[1742184000,30521.069599999999],[1742270400,30521.069599999999],[1742356800,30521.069599999999],[1742443200,30521.069599999999],[1742529600,30521.069599999999],[1742616000,30521.069599999999],[1742702400,30521.069599999999],[1742788800,30521.069599999999],[1742875200,30521.069599999999],[1742961600,30521.069599999999],[1743048000,30521.069599999999],[1743134400,30521.069599999999],[1743220800,30521.069599999999],[1743307200,30521.069599999999],[1743393600,30521.069599999999],[1743480000,30521.069599999999],[1743566400,30521.069599999999],[1743652800,30521.069599999999],[1743739200,30521.069599999999],[1743825600,30521.069599999999],[1743912000,30521.069599999999],[1743998400,30521.069599999999],[1744084800,30521.069599999999],[1744171200,30521.069599999999],[1744257600,30521.069599999999],[1744344000,30521.069599999999],[1744430400,30521.069599999999],[1744516800,30521.069599999999],[1744603200,30521.069599999999],[1744689600,30521.069599999999],[1744776000,30521.069599999999],[1744862400,30521.069599999999],[1744948800,30521.069599999999],[1745035200,30521.069599999999],[1745121600,30521.069599999999],[1745208000,30521.069599999999],[1745294400,30521.069599999999],[1745380800,30521.069599999999],[1745467200,30521.069599999999],[1745553600,30521.069599999999],[1745640000,30521.069599999999],[1745726400,30521.069599999999],[1745812800,30521.069599999999],[1745899200,30521.069599999999],[1745985600,30521.069599999999],[1746072000,30521.069599999999],[1746158400,30521.069599999999],[1746244800,30521.069599999999],[1746331200,30521.069599999999],[1746417600,30521.069599999999],[1746504000,30521.069599999999],[1746590400,30521.069599999999],[1746676800,30521.069599999999],[1746763200,30521.069599999999],[1746849600,30521.069599999999],[1746936000,30521.069599999999],[1747022400,30521.069599999999],[1747108800,30521.069599999999],[1747195200,30521.069599999999],[1747281600,30521.069599999999],[1747368000,30521.069599999999],[1747454400,30521.069599999999],[1747540800,30521.069599999999],[1747627200,30521.069599999999],[1747713600,30521.069599999999],[1747800000,30521.069599999999],[1747886400,30521.069599999999],[1747972800,30521.069599999999],[1748059200,30521.069599999999],[1748145600,30521.069599999999],[1748232000,30521.069599999999],[1748318400,30521.069599999999],[1748404800,30521.069599999999],[1748491200,30521.069599999999],[1748577600,30521.069599999999],[1748664000,30521.069599999999],[1748750400,30521.069599999999],[1748836800,30521.069599999999],[1748923200,30521.069599999999],[1749009600,30521.069599999999],[1749096000,30521.069599999999],[1749182400,30521.069599999999],[1749268800,30521.069599999999],[1749355200,30521.069599999999],[1749441600,30521.069599999999],[1749528000,30521.069599999999],[1749614400,30521.069599999999],[1749700800,30521.069599999999],[1749787200,30521.069599999999],[1749873600,30521.069599999999],[1749960000,30521.069599999999],[1750046400,30521.069599999999],[1750132800,30521.069599999999],[1750219200,30521.069599999999],[1750305600,30521.069599999999],[1750392000,30521.069599999999],[1750478400,30521.069599999999],[1750564800,30521.069599999999],[1750651200,30521.069599999999],[1750737600,30521.069599999999],[1750824000,30521.069599999999],[1750910400,30521.069599999999],[1750996800,30521.069599999999],[1751083200,30521.069599999999],[1751169600,30521.069599999999],[1751256000,30521.069599999999],[1751342400,30521.069599999999],[1751515200,31383.593000000001],[1751601600,31383.593000000001],[1751688000,31383.593000000001],[1751774400,31383.593000000001],[1751860800,31383.593000000001],[1751947200,31383.593000000001],[1752033600,31383.593000000001],[1752120000,31383.593000000001],[1752206400,31383.593000000001],[1752292800,31383.593000000001],[1752379200,31383.593000000001],[1752465600,31383.593000000001],[1752552000,31383.593000000001],[1752638400,31383.593000000001],[1752724800,31383.593000000001],[1752811200,31383.593000000001],[1752897600,31383.593000000001],[1752984000,31383.593000000001],[1753070400,31383.593000000001],[1753156800,31383.593000000001],[1753243200,31383.593000000001],[1753329600,31383.593000000001],[1753416000,31383.593000000001],[1753502400,31383.593000000001],[1753588800,31383.593000000001],[1753675200,31383.593000000001],[1753761600,31383.593000000001],[1753848000,31383.593000000001],[1753934400,31383.593000000001],[1754020800,31383.593000000001],[1754107200,31383.593000000001],[1754193600,31383.593000000001],[1754280000,31383.593000000001],[1754366400,31383.593000000001],[1754452800,31383.593000000001],[1754539200,31383.593000000001],[1754625600,31383.593000000001],[1754712000,31383.593000000001],[1754798400,31383.593000000001],[1754884800,31383.593000000001],[1754971200,31383.593000000001],[1755057600,31383.593000000001],[1755144000,31383.593000000001],[1755230400,31383.593000000001],[1755316800,31383.593000000001],[1755403200,31383.593000000001],[1755489600,31383.593000000001],[1755576000,31383.593000000001],[1755662400,31383.593000000001],[1755748800,31383.593000000001],[1755835200,31383.593000000001],[1755921600,31383.593000000001],[1756008000,31383.593000000001],[1756094400,31383.593000000001],[1756180800,31383.593000000001],[1756267200,31383.593000000001],[1756353600,31383.593000000001],[1756440000,31383.593000000001],[1756526400,31383.593000000001],[1756612800,31383.593000000001],[1756699200,31383.593000000001],[1756785600,31383.593000000001],[1756872000,31383.593000000001],[1756958400,31383.593000000001],[1757044800,31383.593000000001],[1757131200,31383.593000000001],[1757217600,31383.593000000001],[1757304000,31383.593000000001],[1757390400,31383.593000000001],[1757476800,31383.593000000001],[1757563200,31383.593000000001],[1757649600,31383.593000000001],[1757736000,31383.593000000001],[1757822400,31383.593000000001],[1757908800,31383.593000000001],[1757995200,31383.593000000001],[1758081600,31383.593000000001],[1758168000,31383.593000000001],[1758254400,31383.593000000001],[1758340800,31383.593000000001],[1758427200,31383.593000000001],[1758513600,31383.593000000001],[1758600000,31383.593000000001],[1758686400,31383.593000000001],[1758772800,31383.593000000001],[1758859200,31383.593000000001],[1758945600,31383.593000000001],[1759032000,31383.593000000001],[1759118400,31383.593000000001],[1759204800,31383.593000000001],[1759291200,31383.593000000001],[1759377600,31383.593000000001],[1759464000,31383.593000000001],[1759550400,31383.593000000001],[1759636800,31383.593000000001],[1759723200,31383.593000000001],[1759809600,31383.593000000001],[1759896000,31383.593000000001],[1759982400,31383.593000000001],[1760068800,31383.593000000001],[1760155200,31383.593000000001],[1760241600,31383.593000000001],[1760328000,31383.593000000001],[1760414400,31383.593000000001],[1760500800,31383.593000000001],[1760587200,31383.593000000001],[1760673600,31383.593000000001],[1760760000,31383.593000000001],[1760846400,31383.593000000001],[1760932800,31383.593000000001],[1761019200,31383.593000000001],[1761105600,31383.593000000001],[1761192000,31383.593000000001],[1761278400,31383.593000000001],[1761364800,31383.593000000001],[1761451200,31383.593000000001],[1761537600,31383.593000000001],[1761624000,31383.593000000001],[1761710400,31383.593000000001],[1761796800,31383.593000000001],[1761883200,31383.593000000001],[1761969600,31383.593000000001],[1762056000,31383.593000000001],[1762146000,31383.593000000001],[1762232400,31383.593000000001],[1762318800,31383.593000000001],[1762405200,31383.593000000001],[1762491600,31383.593000000001],[1762578000,31383.593000000001],[1762664400,31383.593000000001],[1762750800,31383.593000000001],[1762837200,31383.593000000001],[1762923600,31383.593000000001],[1763010000,31383.593000000001],[1763096400,31383.593000000001],[1763182800,31383.593000000001],[1763269200,31383.593000000001],[1763355600,31383.593000000001],[1763442000,31383.593000000001],[1763528400,31383.593000000001],[1763614800,31383.593000000001],[1763701200,31383.593000000001],[1763787600,31383.593000000001],[1763874000,31383.593000000001],[1763960400,31383.593000000001],[1764046800,31383.593000000001],[1764133200,31383.593000000001],[1764219600,31383.593000000001],[1764306000,31383.593000000001],[1764392400,31383.593000000001],[1764478800,31383.593000000001],[1764565200,31383.593000000001],[1764651600,31383.593000000001],[1764738000,31383.593000000001],[1764824400,31383.593000000001],[1764910800,31383.593000000001],[1764997200,31383.593000000001],[1765083600,31383.593000000001],[1765170000,31383.593000000001],[1765256400,31383.593000000001],[1765342800,31383.593000000001],[1765429200,31383.593000000001],[1765515600,31383.593000000001],[1765602000,31383.593000000001],[1765688400,31383.593000000001],[1765774800,31383.593000000001],[1765861200,31383.593000000001],[1765947600,31383.593000000001],[1766034000,31383.593000000001],[1766120400,31383.593000000001],[1766206800,31383.593000000001],[1766293200,31383.593000000001],[1766379600,31383.593000000001],[1766466000,31383.593000000001],[1766552400,31383.593000000001],[1766638800,31383.593000000001],[1766725200,31383.593000000001],[1766811600,31383.593000000001],[1766898000,31383.593000000001],[1766984400,31383.593000000001],[1767070800,31383.593000000001],[1767157200,31383.593000000001],[1767243600,31383.593000000001],[1767330000,31383.593000000001],[1767416400,31383.593000000001],[1767502800,31383.593000000001],[1767589200,31383.593000000001],[1767675600,31383.593000000001],[1767762000,31383.593000000001],[1767848400,31383.593000000001],[1767934800,31383.593000000001],[1768021200,31383.593000000001],[1768107600,31383.593000000001],[1768194000,31383.593000000001],[1768280400,31383.593000000001],[1768366800,31383.593000000001],[1768453200,31383.593000000001],[1768539600,31383.593000000001],[1768626000,31383.593000000001],[1768712400,31383.593000000001],[1768798800,31383.593000000001],[1768885200,31383.593000000001],[1768971600,31383.593000000001],[1769058000,31383.593000000001],[1769144400,31383.593000000001],[1769230800,31383.593000000001],[1769317200,31383.593000000001],[1769403600,31383.593000000001],[1769490000,31383.593000000001],[1769576400,31383.593000000001],[1769662800,31383.593000000001],[1769749200,31383.593000000001],[1769835600,31383.593000000001],[1769922000,31383.593000000001],[1770008400,31383.593000000001],[1770094800,31383.593000000001],[1770181200,31383.593000000001],[1770267600,31383.593000000001],[1770354000,31383.593000000001],[1770440400,31383.593000000001],[1770526800,31383.593000000001],[1770613200,31383.593000000001],[1770699600,31383.593000000001],[1770786000,31383.593000000001],[1770872400,31383.593000000001],[1770958800,31383.593000000001],[1771045200,31383.593000000001],[1771131600,31383.593000000001],[1771218000,31383.593000000001],[1771304400,31383.593000000001],[1771390800,31383.593000000001],[1771477200,31383.593000000001],[1771563600,31383.593000000001],[1771650000,31383.593000000001],[1771736400,31383.593000000001],[1771822800,31383.593000000001],[1771909200,31383.593000000001],[1771995600,31383.593000000001],[1772082000,31383.593000000001],[1772168400,31383.593000000001],[1772254800,31383.593000000001],[1772341200,31383.593000000001],[1772427600,31383.593000000001],[1772514000,31383.593000000001],[1772600400,31383.593000000001],[1772686800,31383.593000000001],[1772773200,31383.593000000001],[1772859600,31383.593000000001],[1772946000,31383.593000000001],[1773028800,31383.593000000001],[1773115200,31383.593000000001],[1773201600,31383.593000000001],[1773288000,31383.593000000001],[1773374400,31383.593000000001],[1773460800,31383.593000000001],[1773547200,31383.593000000001],[1773633600,31383.593000000001],[1773720000,31383.593000000001],[1773806400,31383.593000000001],[1773892800,31383.593000000001],[1773979200,31383.593000000001],[1774065600,31383.593000000001],[1774152000,31383.593000000001],[1774238400,31383.593000000001],[1774324800,31383.593000000001],[1774411200,31383.593000000001],[1774497600,31383.593000000001],[1774584000,31383.593000000001],[1774670400,31383.593000000001],[1774756800,31383.593000000001],[1774843200,31383.593000000001],[1774929600,31383.593000000001],[1775016000,31383.593000000001],[1775102400,31383.593000000001],[1775188800,31383.593000000001],[1775275200,31383.593000000001],[1775361600,31383.593000000001],[1775448000,31383.593000000001],[1775534400,31383.593000000001],[1775620800,31383.593000000001],[1775707200,31383.593000000001],[1775793600,31383.593000000001],[1775880000,31383.593000000001],[1775966400,31383.593000000001],[1776052800,31383.593000000001],[1776139200,31383.593000000001],[1776225600,31383.593000000001],[1776312000,31383.593000000001],[1776398400,31383.593000000001],[1776484800,31383.593000000001],[1776571200,31383.593000000001],[1776657600,31383.593000000001],[1776744000,31383.593000000001],[1776830400,31383.593000000001],[1776916800,31383.593000000001],[1777003200,31383.593000000001],[1777089600,31383.593000000001],[1777176000,31383.593000000001],[1777262400,31383.593000000001],[1777348800,31383.593000000001],[1777435200,31383.593000000001],[1777521600,31383.593000000001],[1777608000,31383.593000000001],[1777694400,31383.593000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40110000000000001],[1625284800,0.39660000000000001],[1625371200,0.39660000000000001],[1625457600,0.39660000000000001],[1625544000,0.39660000000000001],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39319999999999999],[947048400,0.39810000000000001],[947134800,0.3851],[947221200,null],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33539999999999998],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39500000000000002],[1751515200,null],[1751601600,0.39800000000000002],[1751688000,0.39800000000000002],[1751774400,0.39800000000000002],[1751860800,0.39800000000000002],[1751947200,0.3962],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.40039999999999998],[1719979200,0.40550000000000003],[1720065600,0.40660000000000002],[1720152000,0.40660000000000002],[1720238400,0.41270000000000001],[1720324800,0.41270000000000001],[1720411200,0.41270000000000001],[1720497600,0.4113],[1720584000,0.40570000000000001],[1720670400,null],[1721188800,0.39360000000000001],[1721275200,null],[1725508800,0.3972],[1725595200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41239999999999999],[1183867200,0.41239999999999999],[1183953600,0.41239999999999999],[1184040000,0.4083],[1184126400,0.39789999999999998],[1184212800,0.3982],[1184299200,null],[1184817600,0.41739999999999999],[1184904000,0.40949999999999998],[1184990400,0.4103],[1185076800,0.4103],[1185163200,0.4103],[1185249600,0.40699999999999997],[1185336000,0.4042],[1185422400,0.39560000000000001],[1185508800,0.38269999999999998],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.39760000000000001],[1752638400,0.39850000000000002],[1752724800,0.3977],[1752811200,0.3972],[1752897600,0.39429999999999998],[1752984000,0.39429999999999998],[1753070400,0.39429999999999998],[1753156800,0.39650000000000002],[1753243200,null],[1754107200,0.40460000000000002],[1754193600,0.40460000000000002],[1754280000,0.40460000000000002],[1754366400,0.4017],[1754452800,null],[1754539200,0.41220000000000001],[1754625600,0.41199999999999998],[1754712000,0.4118],[1754798400,0.4118],[1754884800,0.4118],[1754971200,0.4133],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3992],[1751515200,0.40300000000000002],[1751601600,0.40279999999999999],[1751688000,0.40279999999999999],[1751774400,0.40279999999999999],[1751860800,0.40279999999999999],[1751947200,0.40379999999999999],[1752033600,0.3977],[1752120000,0.39639999999999997],[1752206400,0.39910000000000001],[1752292800,null],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.39729999999999999],[1753243200,0.40260000000000001],[1753329600,0.40439999999999998],[1753416000,0.4118],[1753502400,0.41149999999999998],[1753588800,0.41149999999999998],[1753675200,0.41149999999999998],[1753761600,0.41349999999999998],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.39950000000000002],[1531281600,null],[1531454400,0.39879999999999999],[1531540800,0.3992],[1531627200,0.3992],[1531713600,0.3992],[1531800000,0.3982],[1531886400,null],[1531972800,0.40429999999999999],[1532059200,0.40600000000000003],[1532145600,0.40560000000000002],[1532232000,0.40560000000000002],[1532318400,0.40560000000000002],[1532404800,0.40200000000000002],[1532491200,null],[1556683200,0.3926],[1556769600,0.40250000000000002],[1556856000,0.39750000000000002],[1556942400,0.4032],[1557028800,0.4032],[1557115200,0.4032],[1557201600,0.39810000000000001],[1557288000,0.39700000000000002],[1557374400,0.39689999999999998],[1557460800,0.40039999999999998],[1557547200,0.3876],[1557633600,0.3876],[1557720000,0.3876],[1557806400,null],[1557892800,0.38729999999999998],[1557979200,0.39019999999999999],[1558065600,0.38929999999999998],[1558152000,null],[1559361600,0.38600000000000001],[1559448000,0.38600000000000001],[1559534400,0.38600000000000001],[1559620800,0.3841],[1559707200,0.3876],[1559793600,0.3836],[1559880000,0.38429999999999997],[1559966400,0.39200000000000002],[1560052800,0.39200000000000002],[1560139200,0.39200000000000002],[1560225600,0.39119999999999999],[1560312000,0.39579999999999999],[1560398400,0.3921],[1560484800,0.3926],[1560571200,0.39350000000000002],[1560657600,0.39350000000000002],[1560744000,0.39350000000000002],[1560830400,0.39140000000000003],[1560916800,0.39300000000000002],[1561003200,0.39419999999999999],[1561089600,0.39419999999999999],[1561176000,0.3947],[1561262400,0.3947],[1561348800,0.3947],[1561435200,0.39410000000000001],[1561521600,0.38679999999999998],[1561608000,0.39300000000000002],[1561694400,0.39979999999999999],[1561780800,0.40429999999999999],[1561867200,0.40429999999999999],[1561953600,0.40429999999999999],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39379999999999998],[1215057600,0.3997],[1215144000,0.3987],[1215230400,0.3987],[1215316800,0.3987],[1215403200,0.3987],[1215489600,0.39889999999999998],[1215576000,0.40360000000000001],[1215662400,0.40139999999999998],[1215748800,0.39900000000000002],[1215835200,0.39419999999999999],[1215921600,0.39419999999999999],[1216008000,0.39419999999999999],[1216094400,0.39040000000000002],[1216180800,0.38150000000000001],[1216267200,0.3866],[1216353600,0.38690000000000002],[1216440000,null],[1216699200,0.3851],[1216785600,0.39279999999999998],[1216872000,0.38819999999999999],[1216958400,0.38790000000000002],[1217044800,null],[1218513600,0.3775],[1218600000,null],[1218772800,0.37619999999999998],[1218859200,0.37969999999999998],[1218945600,0.37969999999999998],[1219032000,0.37969999999999998],[1219118400,0.3805],[1219204800,null],[1219809600,0.375],[1219896000,0.37859999999999999],[1219982400,0.38340000000000002],[1220068800,0.38700000000000001],[1220155200,0.38700000000000001],[1220241600,0.38700000000000001],[1220328000,0.38700000000000001],[1220414400,0.39269999999999999],[1220500800,0.39179999999999998],[1220587200,0.3921],[1220673600,0.39939999999999998],[1220760000,0.39939999999999998],[1220846400,0.39939999999999998],[1220932800,0.4083],[1221019200,0.40620000000000001],[1221105600,0.4098],[1221192000,0.41649999999999998],[1221278400,0.40100000000000002],[1221364800,0.40100000000000002],[1221451200,0.40100000000000002],[1221537600,0.39910000000000001],[1221624000,0.41139999999999999],[1221710400,0.39700000000000002],[1221796800,0.42359999999999998],[1221883200,0.42480000000000001],[1221969600,0.42480000000000001],[1222056000,0.42480000000000001],[1222142400,0.42530000000000001],[1222228800,0.41660000000000003],[1222315200,0.40539999999999998],[1222401600,0.40739999999999998],[1222488000,0.38700000000000001],[1222574400,0.38700000000000001],[1222660800,0.38700000000000001],[1222747200,0.3579],[1222833600,0.38490000000000002],[1222920000,0.35510000000000003],[1223006400,null],[1223352000,0.35849999999999999],[1223438400,null],[1229749200,0.36280000000000001],[1229835600,0.36280000000000001],[1229922000,0.36280000000000001],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,0.39989999999999998],[1341720000,0.39989999999999998],[1341806400,0.39989999999999998],[1341892800,0.39910000000000001],[1341979200,null],[1342152000,0.4022],[1342238400,0.40660000000000002],[1342324800,0.40660000000000002],[1342411200,0.40660000000000002],[1342497600,0.40789999999999998],[1342584000,0.4052],[1342670400,0.40210000000000001],[1342756800,0.40450000000000003],[1342843200,0.40260000000000001],[1342929600,0.40260000000000001],[1343016000,0.40260000000000001],[1343102400,0.40250000000000002],[1343188800,0.40489999999999998],[1343275200,0.40410000000000001],[1343361600,0.40500000000000003],[1343448000,0.40649999999999997],[1343534400,0.40649999999999997],[1343620800,0.40649999999999997],[1343707200,0.40379999999999999],[1343793600,0.40550000000000003],[1343880000,0.40239999999999998],[1343966400,0.40670000000000001],[1344052800,0.40789999999999998],[1344139200,0.40789999999999998],[1344225600,0.40789999999999998],[1344312000,0.40629999999999999],[1344398400,0.40589999999999998],[1344484800,0.40410000000000001],[1344571200,0.40100000000000002],[1344657600,0.40439999999999998],[1344744000,0.40439999999999998],[1344830400,0.40439999999999998],[1344916800,0.40400000000000003],[1345003200,0.40239999999999998],[1345089600,0.40489999999999998],[1345176000,0.40089999999999998],[1345262400,0.40239999999999998],[1345348800,0.40239999999999998],[1345435200,0.40239999999999998],[1345521600,0.4017],[1345608000,0.4032],[1345694400,0.40260000000000001],[1345780800,0.3997],[1345867200,0.3967],[1345953600,0.3967],[1346040000,0.3967],[1346126400,0.39560000000000001],[1346212800,0.3977],[1346299200,0.39710000000000001],[1346385600,0.39410000000000001],[1346472000,null],[1347422400,0.39090000000000003],[1347508800,0.39319999999999999],[1347595200,0.39019999999999999],[1347681600,0.39090000000000003],[1347768000,0.39090000000000003],[1347854400,0.39090000000000003],[1347940800,null],[1367640000,0.3619],[1367726400,0.3619],[1367812800,0.3619],[1367899200,0.3619],[1367985600,0.36330000000000001],[1368072000,0.36480000000000001],[1368158400,0.36349999999999999],[1368244800,0.36399999999999999],[1368331200,0.36399999999999999],[1368417600,0.36399999999999999],[1368504000,0.36120000000000002],[1368590400,0.36480000000000001],[1368676800,0.36420000000000002],[1368763200,null],[1368849600,0.36180000000000001],[1368936000,0.36180000000000001],[1369022400,0.36180000000000001],[1369108800,0.36259999999999998],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.3997],[1562126400,0.40379999999999999],[1562212800,0.40699999999999997],[1562299200,0.40699999999999997],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.3982],[1562731200,null],[1562817600,0.40460000000000002],[1562904000,0.41299999999999998],[1562990400,0.41270000000000001],[1563076800,0.41270000000000001],[1563163200,0.41270000000000001],[1563249600,0.42299999999999999],[1563336000,0.43049999999999999],[1563422400,0.43680000000000002],[1563508800,0.44190000000000002],[1563595200,0.43990000000000001],[1563681600,0.43990000000000001],[1563768000,0.43990000000000001],[1563854400,0.43590000000000001],[1563940800,0.42570000000000002],[1564027200,0.4299],[1564113600,0.42320000000000002],[1564200000,0.42030000000000001],[1564286400,0.42030000000000001],[1564372800,0.42030000000000001],[1564459200,0.42520000000000002],[1564545600,0.436],[1564632000,0.44490000000000002],[1564718400,0.44869999999999999],[1564804800,0.4108],[1564891200,0.4108],[1564977600,0.4108],[1565064000,0.40749999999999997],[1565150400,0.40589999999999998],[1565236800,0.40310000000000001],[1565323200,0.40360000000000001],[1565409600,0.39929999999999999],[1565496000,0.39929999999999999],[1565582400,0.39929999999999999],[1565668800,0.39560000000000001],[1565755200,null],[1567224000,0.40279999999999999],[1567310400,0.40279999999999999],[1567396800,0.40279999999999999],[1567483200,0.40279999999999999],[1567569600,0.40389999999999998],[1567656000,0.4007],[1567742400,0.40839999999999999],[1567828800,0.41120000000000001],[1567915200,0.41120000000000001],[1568001600,0.41120000000000001],[1568088000,0.41639999999999999],[1568174400,0.4239],[1568260800,0.41930000000000001],[1568347200,0.41070000000000001],[1568433600,0.40589999999999998],[1568520000,0.40589999999999998],[1568606400,0.40589999999999998],[1568692800,0.4118],[1568779200,0.40949999999999998],[1568865600,0.40200000000000002],[1568952000,0.40350000000000003],[1569038400,null],[1569297600,0.40410000000000001],[1569384000,0.40200000000000002],[1569470400,0.41149999999999998],[1569556800,0.40050000000000002],[1569643200,null],[1569988800,0.40129999999999999],[1570075200,0.40229999999999999],[1570161600,0.40129999999999999],[1570248000,null],[1572408000,0.39850000000000002],[1572494400,0.40100000000000002],[1572580800,0.39610000000000001],[1572667200,0.3952],[1572753600,0.3952],[1572843600,0.3952],[1572930000,0.39779999999999999],[1573016400,0.40179999999999999],[1573102800,0.4007],[1573189200,0.39960000000000001],[1573275600,0.3982],[1573362000,0.3982],[1573448400,0.3982],[1573534800,0.40050000000000002],[1573621200,0.40699999999999997],[1573707600,0.40350000000000003],[1573794000,0.40589999999999998],[1573880400,0.40600000000000003],[1573966800,0.40600000000000003],[1574053200,0.40600000000000003],[1574139600,0.40600000000000003],[1574226000,0.41189999999999999],[1574312400,0.40620000000000001],[1574398800,0.39510000000000001],[1574485200,0.39290000000000003],[1574571600,0.39290000000000003],[1574658000,0.39290000000000003],[1574744400,0.4002],[1574830800,null],[1592625600,0.36249999999999999],[1592712000,0.36249999999999999],[1592798400,0.36249999999999999],[1592884800,0.35680000000000001],[1592971200,0.36070000000000002],[1593057600,0.3992],[1593144000,0.38379999999999997],[1593230400,0.39829999999999999],[1593316800,0.39829999999999999],[1593403200,0.39829999999999999],[1593489600,0.40260000000000001],[1593576000,0.40539999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40400000000000003],[1688529600,0.40400000000000003],[1688616000,0.4042],[1688702400,0.40289999999999998],[1688788800,0.41610000000000003],[1688875200,0.41610000000000003],[1688961600,0.41610000000000003],[1689048000,0.4047],[1689134400,0.40770000000000001],[1689220800,0.4007],[1689307200,0.40970000000000001],[1689393600,0.40649999999999997],[1689480000,0.40649999999999997],[1689566400,0.40649999999999997],[1689652800,0.40699999999999997],[1689739200,0.41999999999999998],[1689825600,0.42699999999999999],[1689912000,0.42430000000000001],[1689998400,0.42249999999999999],[1690084800,0.42249999999999999],[1690171200,0.42249999999999999],[1690257600,0.4325],[1690344000,0.43530000000000002],[1690430400,0.43840000000000001],[1690516800,0.44090000000000001],[1690603200,0.44069999999999998],[1690689600,0.44069999999999998],[1690776000,0.44069999999999998],[1690862400,0.4471],[1690948800,0.43640000000000001],[1691035200,0.4425],[1691121600,0.42699999999999999],[1691208000,0.4345],[1691294400,0.4345],[1691380800,0.4345],[1691467200,0.43569999999999998],[1691553600,0.43680000000000002],[1691640000,0.44790000000000002],[1691726400,0.44180000000000003],[1691812800,0.43790000000000001],[1691899200,0.43790000000000001],[1691985600,0.43790000000000001],[1692072000,0.4199],[1692158400,0.40860000000000002],[1692244800,0.41060000000000002],[1692331200,0.41189999999999999],[1692417600,0.41260000000000002],[1692504000,0.41260000000000002],[1692590400,0.41260000000000002],[1692676800,0.4138],[1692763200,0.40620000000000001],[1692849600,0.40339999999999998],[1692936000,0.40999999999999998],[1693022400,0.4083],[1693108800,0.4083],[1693195200,0.4083],[1693281600,0.41589999999999999],[1693368000,0.42099999999999999],[1693454400,0.41959999999999997],[1693540800,0.41770000000000002],[1693627200,0.4244],[1693713600,0.4244],[1693800000,0.4244],[1693886400,0.4244],[1693972800,0.42330000000000001],[1694059200,0.4209],[1694145600,0.41620000000000001],[1694232000,0.4178],[1694318400,0.4178],[1694404800,0.4178],[1694491200,0.4158],[1694577600,0.4163],[1694664000,0.41620000000000001],[1694750400,0.42149999999999999],[1694836800,0.4224],[1694923200,0.4224],[1695009600,0.4224],[1695096000,0.41320000000000001],[1695182400,0.41610000000000003],[1695268800,0.41839999999999999],[1695355200,0.41909999999999997],[1695441600,0.41830000000000001],[1695528000,0.41830000000000001],[1695614400,0.41830000000000001],[1695700800,0.41889999999999999],[1695787200,0.42399999999999999],[1695873600,0.42499999999999999],[1695960000,0.42859999999999998],[1696046400,0.42320000000000002],[1696132800,0.42320000000000002],[1696219200,0.42320000000000002],[1696305600,0.41260000000000002],[1696392000,0.3982],[1696478400,0.40579999999999999],[1696564800,0.40989999999999999],[1696651200,0.40689999999999998],[1696737600,0.40689999999999998],[1696824000,0.40689999999999998],[1696910400,0.41839999999999999],[1696996800,0.42209999999999998],[1697083200,0.41389999999999999],[1697169600,0.41110000000000002],[1697256000,0.41460000000000002],[1697342400,0.41460000000000002],[1697428800,0.41460000000000002],[1697515200,0.41660000000000003],[1697601600,0.4229],[1697688000,0.41970000000000002],[1697774400,0.41849999999999998],[1697860800,0.41199999999999998],[1697947200,0.41199999999999998],[1698033600,0.41199999999999998],[1698120000,0.39600000000000002],[1698206400,0.39400000000000002],[1698292800,0.39319999999999999],[1698379200,0.3977],[1698465600,0.39739999999999998],[1698552000,0.39739999999999998],[1698638400,0.39739999999999998],[1698724800,0.39639999999999997],[1698811200,null],[1698897600,0.37880000000000003],[1698984000,null],[1699070400,0.3836],[1699156800,0.3836],[1699246800,0.3836],[1699333200,null],[1700110800,0.39119999999999999],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3952],[1057204800,null],[1057291200,0.39429999999999998],[1057377600,0.39429999999999998],[1057464000,0.39429999999999998],[1057550400,0.39429999999999998],[1057636800,null],[1077944400,0.35849999999999999],[1078030800,0.35849999999999999],[1078117200,0.35849999999999999],[1078203600,0.35449999999999998],[1078290000,null],[1078549200,0.35770000000000002],[1078635600,0.35770000000000002],[1078722000,0.35770000000000002],[1078808400,0.35830000000000001],[1078894800,0.36130000000000001],[1078981200,0.36030000000000001],[1079067600,0.35899999999999999],[1079154000,0.35909999999999997],[1079240400,0.35909999999999997],[1079326800,0.35909999999999997],[1079413200,0.36520000000000002],[1079499600,0.36499999999999999],[1079586000,0.36659999999999998],[1079672400,0.36630000000000001],[1079758800,0.37030000000000002],[1079845200,0.37030000000000002],[1079931600,0.37030000000000002],[1080018000,0.374],[1080104400,0.375],[1080190800,0.37740000000000001],[1080277200,0.37380000000000002],[1080363600,0.3745],[1080450000,0.3745],[1080536400,0.3745],[1080622800,0.37030000000000002],[1080709200,0.36909999999999998],[1080795600,0.36880000000000002],[1080882000,0.36830000000000002],[1080968400,0.3649],[1081054800,0.3649],[1081137600,0.3649],[1081224000,0.36199999999999999],[1081310400,0.36230000000000001],[1081396800,0.36099999999999999],[1081483200,0.36359999999999998],[1081569600,0.36359999999999998],[1081656000,0.36359999999999998],[1081742400,0.36359999999999998],[1081828800,0.35809999999999997],[1081915200,0.35759999999999997],[1082001600,0.35949999999999999],[1082088000,0.3619],[1082174400,0.3609],[1082260800,0.3609],[1082347200,0.3609],[1082433600,0.36009999999999998],[1082520000,0.36420000000000002],[1082606400,0.36299999999999999],[1082692800,0.36270000000000002],[1082779200,0.36270000000000002],[1082865600,0.36270000000000002],[1082952000,0.36270000000000002],[1083038400,0.36449999999999999],[1083124800,0.36259999999999998],[1083211200,0.36659999999999998],[1083297600,0.36820000000000003],[1083384000,0.36909999999999998],[1083470400,0.36909999999999998],[1083556800,0.36909999999999998],[1083643200,0.36859999999999998],[1083729600,0.3669],[1083816000,0.36499999999999999],[1083902400,0.36520000000000002],[1083988800,0.36080000000000001],[1084075200,0.36080000000000001],[1084161600,0.36080000000000001],[1084248000,0.36330000000000001],[1084334400,0.35770000000000002],[1084420800,0.35820000000000002],[1084507200,0.3569],[1084593600,0.3604],[1084680000,0.3604],[1084766400,0.3604],[1084852800,0.36049999999999999],[1084939200,0.36170000000000002],[1085025600,0.36149999999999999],[1085112000,0.36430000000000001],[1085198400,0.36120000000000002],[1085284800,0.36120000000000002],[1085371200,0.36120000000000002],[1085457600,0.36499999999999999],[1085544000,0.3654],[1085630400,0.36899999999999999],[1085716800,0.36919999999999997],[1085803200,0.37180000000000002],[1085889600,0.37180000000000002],[1085976000,0.37180000000000002],[1086062400,0.37180000000000002],[1086148800,0.36870000000000003],[1086235200,0.37040000000000001],[1086321600,0.3715],[1086408000,0.37340000000000001],[1086494400,0.37340000000000001],[1086580800,0.37340000000000001],[1086667200,0.36890000000000001],[1086753600,0.36509999999999998],[1086840000,null],[1086926400,0.35570000000000002],[1087012800,0.35570000000000002],[1087099200,0.35570000000000002],[1087185600,0.35570000000000002],[1087272000,0.35780000000000001],[1087358400,0.3569],[1087444800,0.35809999999999997],[1087531200,0.35770000000000002],[1087617600,0.35570000000000002],[1087704000,0.35570000000000002],[1087790400,0.35570000000000002],[1087876800,0.35870000000000002],[1087963200,0.3574],[1088049600,0.35439999999999999],[1088136000,0.35199999999999998],[1088222400,0.34989999999999999],[1088308800,0.34989999999999999],[1088395200,0.34989999999999999],[1088481600,0.35239999999999999],[1088568000,0.34749999999999998],[1088654400,0.3483],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,0.39560000000000001],[1594353600,null],[1594699200,0.39500000000000002],[1594785600,null],[1609995600,0.39350000000000002],[1610082000,0.39190000000000003],[1610168400,0.38669999999999999],[1610254800,0.38669999999999999],[1610341200,0.38669999999999999],[1610427600,0.39410000000000001],[1610514000,0.4017],[1610600400,0.39939999999999998],[1610686800,0.39979999999999999],[1610773200,0.39529999999999998],[1610859600,0.39529999999999998],[1610946000,0.39529999999999998],[1611032400,0.39529999999999998],[1611118800,0.39419999999999999],[1611205200,0.3629],[1611291600,null],[1614056400,0.371],[1614142800,0.37130000000000002],[1614229200,0.37069999999999997],[1614315600,0.37090000000000001],[1614402000,null],[1614661200,0.37],[1614747600,0.37059999999999998],[1614834000,0.38080000000000003],[1614920400,0.3866],[1615006800,0.38019999999999998],[1615093200,0.38019999999999998],[1615179600,0.38019999999999998],[1615266000,0.38400000000000001],[1615352400,0.3765],[1615438800,0.38119999999999998],[1615525200,0.37830000000000003],[1615611600,0.38450000000000001],[1615698000,0.38450000000000001],[1615780800,0.38450000000000001],[1615867200,0.38219999999999998],[1615953600,0.37880000000000003],[1616040000,0.37909999999999999],[1616126400,0.38369999999999999],[1616212800,0.3821],[1616299200,0.3821],[1616385600,0.3821],[1616472000,0.37109999999999999],[1616558400,0.36709999999999998],[1616644800,0.37469999999999998],[1616731200,0.3805],[1616817600,0.38200000000000001],[1616904000,0.38200000000000001],[1616990400,0.38200000000000001],[1617076800,0.3826],[1617163200,0.38679999999999998],[1617249600,0.38279999999999997],[1617336000,0.38069999999999998],[1617422400,0.38069999999999998],[1617508800,0.38069999999999998],[1617595200,0.38069999999999998],[1617681600,0.38140000000000002],[1617768000,0.37959999999999999],[1617854400,0.38],[1617940800,0.38069999999999998],[1618027200,0.38269999999999998],[1618113600,0.38269999999999998],[1618200000,0.38269999999999998],[1618286400,0.3871],[1618372800,0.3821],[1618459200,0.38369999999999999],[1618545600,0.37619999999999998],[1618632000,0.35849999999999999],[1618718400,0.35849999999999999],[1618804800,0.35849999999999999],[1618891200,0.3664],[1618977600,0.36809999999999998],[1619064000,0.37009999999999998],[1619150400,0.36859999999999998],[1619236800,0.37409999999999999],[1619323200,0.37409999999999999],[1619409600,0.37409999999999999],[1619496000,0.37759999999999999],[1619582400,0.3831],[1619668800,0.3881],[1619755200,0.39279999999999998],[1619841600,0.39419999999999999],[1619928000,0.39419999999999999],[1620014400,0.39419999999999999],[1620100800,0.39360000000000001],[1620187200,0.39610000000000001],[1620273600,0.40100000000000002],[1620360000,0.40079999999999999],[1620446400,0.39750000000000002],[1620532800,0.39750000000000002],[1620619200,0.39750000000000002],[1620705600,0.40189999999999998],[1620792000,0.40129999999999999],[1620878400,0.40360000000000001],[1620964800,0.40379999999999999],[1621051200,0.39989999999999998],[1621137600,0.39989999999999998],[1621224000,0.39989999999999998],[1621310400,0.40210000000000001],[1621396800,0.39579999999999999],[1621483200,0.39850000000000002],[1621569600,0.39350000000000002],[1621656000,0.40050000000000002],[1621742400,0.40050000000000002],[1621828800,0.40050000000000002],[1621915200,0.39939999999999998],[1622001600,0.39629999999999999],[1622088000,0.3992],[1622174400,0.40300000000000002],[1622260800,0.4022],[1622347200,0.4022],[1622433600,0.4022],[1622520000,0.4022],[1622606400,0.40360000000000001],[1622692800,0.40139999999999998],[1622779200,0.40279999999999999],[1622865600,0.39979999999999999],[1622952000,0.39979999999999999],[1623038400,0.39979999999999999],[1623124800,0.39579999999999999],[1623211200,0.39269999999999999],[1623297600,0.38740000000000002],[1623384000,0.38090000000000002],[1623470400,0.38500000000000001],[1623556800,0.38500000000000001],[1623643200,0.38500000000000001],[1623729600,0.3795],[1623816000,0.38590000000000002],[1623902400,0.39419999999999999],[1623988800,0.3841],[1624075200,0.38009999999999999],[1624161600,0.38009999999999999],[1624248000,0.38009999999999999],[1624334400,0.38519999999999999],[1624420800,0.3826],[1624507200,0.38319999999999999],[1624593600,0.3876],[1624680000,0.39000000000000001],[1624766400,0.39000000000000001],[1624852800,0.39000000000000001],[1624939200,0.3901],[1625025600,0.39129999999999998],[1625112000,0.39150000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37559999999999999],[996120000,0.38440000000000002],[996206400,0.39400000000000002],[996292800,0.40560000000000002],[996379200,0.40560000000000002],[996465600,0.40560000000000002],[996552000,0.39250000000000002],[996638400,0.3977],[996724800,0.41959999999999997],[996811200,0.42249999999999999],[996897600,0.40860000000000002],[996984000,0.40860000000000002],[997070400,0.40860000000000002],[997156800,0.39279999999999998],[997243200,0.39650000000000002],[997329600,0.38190000000000002],[997416000,0.38090000000000002],[997502400,0.36630000000000001],[997588800,0.36630000000000001],[997675200,0.36630000000000001],[997761600,0.37690000000000001],[997848000,0.36680000000000001],[997934400,null],[998712000,0.35489999999999999],[998798400,0.35489999999999999],[998884800,0.35489999999999999],[998971200,0.35699999999999998],[999057600,0.34699999999999998],[999144000,0.35670000000000002],[999230400,0.33989999999999998],[999316800,null],[1002254400,0.31850000000000001],[1002340800,0.31180000000000002],[1002427200,0.31180000000000002],[1002513600,0.31180000000000002],[1002600000,0.32219999999999999],[1002686400,0.30630000000000002],[1002772800,0.3347],[1002859200,0.35420000000000001],[1002945600,0.35859999999999997],[1003032000,0.35859999999999997],[1003118400,0.35859999999999997],[1003204800,0.34200000000000003],[1003291200,0.34050000000000002],[1003377600,0.3251],[1003464000,0.32090000000000002],[1003550400,0.33850000000000002],[1003636800,0.33850000000000002],[1003723200,0.33850000000000002],[1003809600,0.33989999999999998],[1003896000,0.34810000000000002],[1003982400,0.37030000000000002],[1004068800,0.38790000000000002],[1004155200,0.34089999999999998],[1004241600,0.34089999999999998],[1004331600,0.34089999999999998],[1004418000,null],[1004590800,0.32190000000000002],[1004677200,0.32729999999999998],[1004763600,0.33550000000000002],[1004850000,0.33550000000000002],[1004936400,0.33550000000000002],[1005022800,0.34460000000000002],[1005109200,0.3553],[1005195600,0.35920000000000002],[1005282000,0.35110000000000002],[1005368400,0.34470000000000001],[1005454800,0.34470000000000001],[1005541200,0.34470000000000001],[1005627600,0.3453],[1005714000,0.36820000000000003],[1005800400,0.3715],[1005886800,0.35289999999999999],[1005973200,0.36820000000000003],[1006059600,0.36820000000000003],[1006146000,0.36820000000000003],[1006232400,0.37519999999999998],[1006318800,0.34589999999999999],[1006405200,0.34970000000000001],[1006491600,0.34970000000000001],[1006578000,0.35520000000000002],[1006664400,0.35520000000000002],[1006750800,0.35520000000000002],[1006837200,0.37590000000000001],[1006923600,0.38929999999999998],[1007010000,0.40500000000000003],[1007096400,0.39079999999999998],[1007182800,0.38040000000000002],[1007269200,0.38040000000000002],[1007355600,0.38040000000000002],[1007442000,0.39340000000000003],[1007528400,0.4229],[1007614800,0.44590000000000002],[1007701200,0.43359999999999999],[1007787600,0.41549999999999998],[1007874000,0.41549999999999998],[1007960400,0.41549999999999998],[1008046800,0.40660000000000002],[1008133200,0.4234],[1008219600,0.41959999999999997],[1008306000,0.39910000000000001],[1008392400,0.39860000000000001],[1008478800,0.39860000000000001],[1008565200,0.39860000000000001],[1008651600,0.40649999999999997],[1008738000,0.3926],[1008824400,0.36699999999999999],[1008910800,0.35089999999999999],[1008997200,0.36159999999999998],[1009083600,0.36159999999999998],[1009170000,0.36159999999999998],[1009256400,0.36170000000000002],[1009342800,0.36170000000000002],[1009429200,0.36359999999999998],[1009515600,0.3624],[1009602000,0.37519999999999998],[1009688400,0.37519999999999998],[1009774800,0.37519999999999998],[1009861200,0.36499999999999999],[1009947600,0.36499999999999999],[1010034000,0.37790000000000001],[1010120400,0.40720000000000001],[1010206800,0.40539999999999998],[1010293200,0.40539999999999998],[1010379600,0.40539999999999998],[1010466000,0.40749999999999997],[1010552400,0.38940000000000002],[1010638800,0.39350000000000002],[1010725200,0.39689999999999998],[1010811600,0.37130000000000002],[1010898000,0.37130000000000002],[1010984400,0.37130000000000002],[1011070800,0.3584],[1011157200,0.37469999999999998],[1011243600,0.35610000000000003],[1011330000,0.36680000000000001],[1011416400,0.35649999999999998],[1011502800,0.35649999999999998],[1011589200,0.35649999999999998],[1011675600,0.35649999999999998],[1011762000,0.33989999999999998],[1011848400,0.36840000000000001],[1011934800,0.3619],[1012021200,0.34910000000000002],[1012107600,0.34910000000000002],[1012194000,0.34910000000000002],[1012280400,0.35930000000000001],[1012366800,0.35389999999999999],[1012453200,0.34460000000000002],[1012539600,0.34139999999999998],[1012626000,0.33839999999999998],[1012712400,0.33839999999999998],[1012798800,0.33839999999999998],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39879999999999999],[1751515200,0.40000000000000002],[1751601600,0.39979999999999999],[1751688000,0.39979999999999999],[1751774400,0.39979999999999999],[1751860800,0.39979999999999999],[1751947200,null],[1752033600,0.39789999999999998],[1752120000,0.3982],[1752206400,0.40529999999999999],[1752292800,0.40649999999999997],[1752379200,0.40649999999999997],[1752465600,0.40649999999999997],[1752552000,0.39250000000000002],[1752638400,null],[1753416000,0.40139999999999998],[1753502400,0.40560000000000002],[1753588800,0.40560000000000002],[1753675200,0.40560000000000002],[1753761600,null],[1753848000,0.41049999999999998],[1753934400,0.40720000000000001],[1754020800,0.39979999999999999],[1754107200,0.40310000000000001],[1754193600,0.40310000000000001],[1754280000,0.40310000000000001],[1754366400,0.3997],[1754452800,0.40289999999999998],[1754539200,null],[1755057600,0.4083],[1755144000,0.41210000000000002],[1755230400,0.4143],[1755316800,0.4158],[1755403200,0.4158],[1755489600,0.4158],[1755576000,0.41160000000000002],[1755662400,0.41770000000000002],[1755748800,0.41539999999999999],[1755835200,null],[1755921600,0.41160000000000002],[1756008000,0.41160000000000002],[1756094400,0.41160000000000002],[1756180800,0.40570000000000001],[1756267200,0.4022],[1756353600,0.39839999999999998],[1756440000,0.3987],[1756526400,0.39989999999999998],[1756612800,0.39989999999999998],[1756699200,0.39989999999999998],[1756785600,0.39989999999999998],[1756872000,0.39779999999999999],[1756958400,null],[1759377600,0.40150000000000002],[1759464000,0.39650000000000002],[1759550400,0.4042],[1759636800,0.4042],[1759723200,0.4042],[1759809600,0.39910000000000001],[1759896000,null],[1760500800,0.39250000000000002],[1760587200,0.39179999999999998],[1760673600,0.40250000000000002],[1760760000,0.39660000000000001],[1760846400,0.39660000000000001],[1760932800,0.39660000000000001],[1761019200,0.39229999999999998],[1761105600,0.41389999999999999],[1761192000,0.41089999999999999],[1761278400,0.41870000000000002],[1761364800,0.41710000000000003],[1761451200,0.41710000000000003],[1761537600,0.41710000000000003],[1761624000,0.40860000000000002],[1761710400,0.40129999999999999],[1761796800,0.40010000000000001],[1761883200,0.40589999999999998],[1761969600,0.40629999999999999],[1762056000,0.40629999999999999],[1762146000,0.40629999999999999],[1762232400,0.40589999999999998],[1762318800,0.4103],[1762405200,0.40479999999999999],[1762491600,0.40429999999999999],[1762578000,0.40179999999999999],[1762664400,0.40179999999999999],[1762750800,0.40179999999999999],[1762837200,0.4017],[1762923600,0.40639999999999998],[1763010000,0.4118],[1763096400,0.41899999999999998],[1763182800,0.4199],[1763269200,0.4199],[1763355600,0.4199],[1763442000,0.4219],[1763528400,0.43149999999999999],[1763614800,0.42480000000000001],[1763701200,0.43059999999999998],[1763787600,0.43419999999999997],[1763874000,0.43419999999999997],[1763960400,0.43419999999999997],[1764046800,0.4304],[1764133200,0.43280000000000002],[1764219600,0.42570000000000002],[1764306000,0.42570000000000002],[1764392400,0.4204],[1764478800,0.4204],[1764565200,0.4204],[1764651600,0.41789999999999999],[1764738000,0.42159999999999997],[1764824400,0.42180000000000001],[1764910800,0.41920000000000002],[1764997200,0.41660000000000003],[1765083600,0.41660000000000003],[1765170000,0.41660000000000003],[1765256400,0.41520000000000001],[1765342800,0.41310000000000002],[1765429200,0.42149999999999999],[1765515600,0.4249],[1765602000,0.41589999999999999],[1765688400,0.41589999999999999],[1765774800,0.41589999999999999],[1765861200,0.42020000000000002],[1765947600,0.41649999999999998],[1766034000,0.41610000000000003],[1766120400,0.41849999999999998],[1766206800,0.41810000000000003],[1766293200,0.41810000000000003],[1766379600,0.41810000000000003],[1766466000,0.42199999999999999],[1766552400,0.42649999999999999],[1766638800,0.42609999999999998],[1766725200,0.42609999999999998],[1766811600,0.42420000000000002],[1766898000,0.42420000000000002],[1766984400,0.42420000000000002],[1767070800,0.42559999999999998],[1767157200,0.4259],[1767243600,0.42530000000000001],[1767330000,0.42530000000000001],[1767416400,0.42559999999999998],[1767502800,0.42559999999999998],[1767589200,0.42559999999999998],[1767675600,0.43120000000000003],[1767762000,0.43169999999999997],[1767848400,0.43340000000000001],[1767934800,0.42799999999999999],[1768021200,0.43099999999999999],[1768107600,0.43099999999999999],[1768194000,0.43099999999999999],[1768280400,0.43180000000000002],[1768366800,0.42580000000000001],[1768453200,0.42949999999999999],[1768539600,0.43280000000000002],[1768626000,0.42659999999999998],[1768712400,0.42659999999999998],[1768798800,0.42659999999999998],[1768885200,0.42659999999999998],[1768971600,0.43070000000000003],[1769058000,0.43909999999999999],[1769144400,0.43469999999999998],[1769230800,0.42599999999999999],[1769317200,0.42599999999999999],[1769403600,0.42599999999999999],[1769490000,0.42749999999999999],[1769576400,0.4254],[1769662800,0.40610000000000002],[1769749200,0.39550000000000002],[1769835600,0.3931],[1769922000,0.3931],[1770008400,0.3931],[1770094800,0.39760000000000001],[1770181200,null],[1770267600,0.39190000000000003],[1770354000,null],[1770786000,0.38790000000000002],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39410000000000001],[962769600,0.39410000000000001],[962856000,0.38869999999999999],[962942400,0.39419999999999999],[963028800,0.39100000000000001],[963115200,0.39100000000000001],[963201600,0.39100000000000001],[963288000,0.39140000000000003],[963374400,0.38650000000000001],[963460800,0.38129999999999997],[963547200,0.38700000000000001],[963633600,0.38579999999999998],[963720000,0.38579999999999998],[963806400,0.38579999999999998],[963892800,0.37759999999999999],[963979200,0.37459999999999999],[964065600,0.37619999999999998],[964152000,null],[964238400,0.37709999999999999],[964324800,0.37709999999999999],[964411200,0.37709999999999999],[964497600,0.37719999999999998],[964584000,0.37969999999999998],[964670400,0.37669999999999998],[964756800,0.373],[964843200,0.38440000000000002],[964929600,0.38440000000000002],[965016000,0.38440000000000002],[965102400,0.38629999999999998],[965188800,0.38069999999999998],[965275200,0.3826],[965361600,0.39600000000000002],[965448000,0.3957],[965534400,0.3957],[965620800,0.3957],[965707200,0.40160000000000001],[965793600,0.40589999999999998],[965880000,0.40820000000000001],[965966400,0.39679999999999999],[966052800,0.39639999999999997],[966139200,0.39639999999999997],[966225600,0.39639999999999997],[966312000,0.39350000000000002],[966398400,0.3997],[966484800,0.4037],[966571200,0.40699999999999997],[966657600,0.40939999999999999],[966744000,0.40939999999999999],[966830400,0.40939999999999999],[966916800,0.39460000000000001],[967003200,0.39629999999999999],[967089600,0.39140000000000003],[967176000,0.38740000000000002],[967262400,0.37869999999999998],[967348800,0.37869999999999998],[967435200,0.37869999999999998],[967521600,0.38940000000000002],[967608000,0.38590000000000002],[967694400,0.38990000000000002],[967780800,0.39279999999999998],[967867200,0.38929999999999998],[967953600,0.38929999999999998],[968040000,0.38929999999999998],[968126400,0.38929999999999998],[968212800,0.40920000000000001],[968299200,0.42499999999999999],[968385600,0.40810000000000002],[968472000,0.41849999999999998],[968558400,0.41849999999999998],[968644800,0.41849999999999998],[968731200,0.44640000000000002],[968817600,0.46529999999999999],[968904000,0.48559999999999998],[968990400,0.48620000000000002],[969076800,0.47070000000000001],[969163200,0.47070000000000001],[969249600,0.47070000000000001],[969336000,0.45179999999999998],[969422400,0.42630000000000001],[969508800,0.4209],[969595200,0.41210000000000002],[969681600,0.42849999999999999],[969768000,0.42849999999999999],[969854400,0.42849999999999999],[969940800,0.43640000000000001],[970027200,0.435],[970113600,0.3745],[970200000,0.36549999999999999],[970286400,0.35849999999999999],[970372800,0.35849999999999999],[970459200,0.35849999999999999],[970545600,0.37159999999999999],[970632000,0.37709999999999999],[970718400,0.36349999999999999],[970804800,0.36420000000000002],[970891200,0.37569999999999998],[970977600,0.37569999999999998],[971064000,0.37569999999999998],[971150400,0.37569999999999998],[971236800,0.38240000000000002],[971323200,0.38300000000000001],[971409600,0.39269999999999999],[971496000,0.41389999999999999],[971582400,0.41389999999999999],[971668800,0.41389999999999999],[971755200,0.40339999999999998],[971841600,0.40450000000000003],[971928000,0.39369999999999999],[972014400,0.39689999999999998],[972100800,0.40439999999999998],[972187200,0.40439999999999998],[972273600,0.40439999999999998],[972360000,0.41999999999999998],[972446400,0.42559999999999998],[972532800,0.43090000000000001],[972619200,0.42620000000000002],[972705600,0.4163],[972792000,0.4163],[972882000,0.4163],[972968400,0.42149999999999999],[973054800,0.42659999999999998],[973141200,0.4325],[973227600,0.42109999999999997],[973314000,0.4133],[973400400,0.4133],[973486800,0.4133],[973573200,0.40960000000000002],[973659600,0.41020000000000001],[973746000,0.4078],[973832400,0.4123],[973918800,0.41120000000000001],[974005200,0.41120000000000001],[974091600,0.41120000000000001],[974178000,0.41320000000000001],[974264400,0.40620000000000001],[974350800,0.4027],[974437200,0.4073],[974523600,0.42120000000000002],[974610000,0.42120000000000002],[974696400,0.42120000000000002],[974782800,0.42170000000000002],[974869200,0.40849999999999997],[974955600,0.41520000000000001],[975042000,0.41520000000000001],[975128400,0.41410000000000002],[975214800,0.41410000000000002],[975301200,0.41410000000000002],[975387600,0.39929999999999999],[975474000,0.40179999999999999],[975560400,0.40410000000000001],[975646800,0.41120000000000001],[975733200,0.3982],[975819600,0.3982],[975906000,0.3982],[975992400,0.3977],[976078800,0.38979999999999998],[976165200,0.38950000000000001],[976251600,0.38159999999999999],[976338000,0.36259999999999998],[976424400,0.36259999999999998],[976510800,0.36259999999999998],[976597200,0.33289999999999997],[976683600,0.33019999999999999],[976770000,0.33119999999999999],[976856400,0.36149999999999999],[976942800,0.36840000000000001],[977029200,0.36840000000000001],[977115600,0.36840000000000001],[977202000,0.36549999999999999],[977288400,0.34350000000000003],[977374800,0.32769999999999999],[977461200,null],[977547600,0.29110000000000003],[977634000,0.29110000000000003],[977720400,0.29110000000000003],[977806800,0.29110000000000003],[977893200,0.28539999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39729999999999999],[947048400,0.41070000000000001],[947134800,0.4173],[947221200,0.41610000000000003],[947307600,0.4007],[947394000,0.4007],[947480400,0.4007],[947566800,0.39760000000000001],[947653200,0.40689999999999998],[947739600,0.4052],[947826000,0.40200000000000002],[947912400,0.3947],[947998800,0.3947],[948085200,0.3947],[948171600,0.3947],[948258000,0.38950000000000001],[948344400,0.39829999999999999],[948430800,0.4017],[948517200,0.41060000000000002],[948603600,0.41060000000000002],[948690000,0.41060000000000002],[948776400,0.42030000000000001],[948862800,0.41120000000000001],[948949200,0.41270000000000001],[949035600,0.41289999999999999],[949122000,0.41110000000000002],[949208400,0.41110000000000002],[949294800,0.41110000000000002],[949381200,0.41270000000000001],[949467600,0.41239999999999999],[949554000,0.40760000000000002],[949640400,0.41349999999999998],[949726800,0.40500000000000003],[949813200,0.40500000000000003],[949899600,0.40500000000000003],[949986000,0.40260000000000001],[950072400,0.40239999999999998],[950158800,0.40479999999999999],[950245200,0.3987],[950331600,0.40379999999999999],[950418000,0.40379999999999999],[950504400,0.40379999999999999],[950590800,0.40210000000000001],[950677200,0.3947],[950763600,0.39510000000000001],[950850000,0.3876],[950936400,0.38740000000000002],[951022800,0.38740000000000002],[951109200,0.38740000000000002],[951195600,0.38740000000000002],[951282000,0.38290000000000002],[951368400,0.37669999999999998],[951454800,0.372],[951541200,0.37059999999999998],[951627600,0.37059999999999998],[951714000,0.37059999999999998],[951800400,0.371],[951886800,0.36980000000000002],[951973200,0.36409999999999998],[952059600,0.36670000000000003],[952146000,0.36449999999999999],[952232400,0.36449999999999999],[952318800,0.36449999999999999],[952405200,0.34689999999999999],[952491600,0.36030000000000001],[952578000,0.3579],[952664400,0.34660000000000002],[952750800,0.34439999999999998],[952837200,0.34439999999999998],[952923600,0.34439999999999998],[953010000,0.34420000000000001],[953096400,0.34960000000000002],[953182800,0.35610000000000003],[953269200,0.36620000000000003],[953355600,0.35880000000000001],[953442000,0.35880000000000001],[953528400,0.35880000000000001],[953614800,0.35649999999999998],[953701200,0.34970000000000001],[953787600,0.3412],[953874000,0.34789999999999999],[953960400,0.34100000000000003],[954046800,0.34100000000000003],[954133200,0.34100000000000003],[954219600,null],[954306000,0.34499999999999997],[954392400,0.35620000000000002],[954478800,0.3589],[954565200,0.35420000000000001],[954651600,0.35420000000000001],[954734400,0.35420000000000001],[954820800,0.3493],[954907200,null],[954993600,0.35510000000000003],[955080000,0.35049999999999998],[955166400,0.34320000000000001],[955252800,0.34320000000000001],[955339200,0.34320000000000001],[955425600,0.35659999999999997],[955512000,0.35930000000000001],[955598400,0.37090000000000001],[955684800,0.38929999999999998],[955771200,0.4103],[955857600,0.4103],[955944000,0.4103],[956030400,0.40329999999999999],[956116800,0.39560000000000001],[956203200,0.40139999999999998],[956289600,0.40189999999999998],[956376000,0.40189999999999998],[956462400,0.40189999999999998],[956548800,0.40189999999999998],[956635200,0.41039999999999999],[956721600,0.41339999999999999],[956808000,0.4325],[956894400,0.42549999999999999],[956980800,0.41610000000000003],[957067200,0.41610000000000003],[957153600,0.41610000000000003],[957240000,0.40820000000000001],[957326400,0.40710000000000002],[957412800,0.41320000000000001],[957499200,0.41689999999999999],[957585600,0.4022],[957672000,0.4022],[957758400,0.4022],[957844800,0.40989999999999999],[957931200,0.40960000000000002],[958017600,0.41699999999999998],[958104000,0.42109999999999997],[958190400,0.41799999999999998],[958276800,0.41799999999999998],[958363200,0.41799999999999998],[958449600,0.41570000000000001],[958536000,0.4098],[958622400,0.4093],[958708800,0.41789999999999999],[958795200,0.4254],[958881600,0.4254],[958968000,0.4254],[959054400,0.43269999999999997],[959140800,0.43340000000000001],[959227200,0.42730000000000001],[959313600,0.43409999999999999],[959400000,0.438],[959486400,0.438],[959572800,0.438],[959659200,0.438],[959745600,0.4294],[959832000,0.43480000000000002],[959918400,0.42859999999999998],[960004800,0.4214],[960091200,0.4214],[960177600,0.4214],[960264000,0.40849999999999997],[960350400,0.41710000000000003],[960436800,0.41660000000000003],[960523200,0.41920000000000002],[960609600,0.42309999999999998],[960696000,0.42309999999999998],[960782400,0.42309999999999998],[960868800,0.42620000000000002],[960955200,0.4199],[961041600,0.4138],[961128000,0.41999999999999998],[961214400,0.41830000000000001],[961300800,0.41830000000000001],[961387200,0.41830000000000001],[961473600,0.4158],[961560000,0.42070000000000002],[961646400,0.41870000000000002],[961732800,0.41959999999999997],[961819200,0.4249],[961905600,0.4249],[961992000,0.4249],[962078400,0.42520000000000002],[962164800,0.41189999999999999],[962251200,0.42280000000000001],[962337600,0.41510000000000002],[962424000,0.40160000000000001],[962510400,0.40160000000000001],[962596800,0.40160000000000001],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39750000000000002],[1656820800,0.39750000000000002],[1656907200,0.39750000000000002],[1656993600,0.39750000000000002],[1657080000,null],[1662696000,0.38500000000000001],[1662782400,null],[1663128000,0.3876],[1663214400,0.38679999999999998],[1663300800,0.38890000000000002],[1663387200,0.38390000000000002],[1663473600,0.38390000000000002],[1663560000,0.38390000000000002],[1663646400,0.38769999999999999],[1663732800,0.38319999999999999],[1663819200,null],[1664510400,0.3926],[1664596800,0.39379999999999998],[1664683200,0.39379999999999998],[1664769600,0.39379999999999998],[1664856000,0.39450000000000002],[1664942400,0.39529999999999998],[1665028800,0.39100000000000001],[1665115200,0.3916],[1665201600,0.39100000000000001],[1665288000,0.39100000000000001],[1665374400,0.39100000000000001],[1665460800,0.39419999999999999],[1665547200,0.39660000000000001],[1665633600,0.39539999999999997],[1665720000,0.40239999999999998],[1665806400,0.39960000000000001],[1665892800,0.39960000000000001],[1665979200,0.39960000000000001],[1666065600,0.40110000000000001],[1666152000,0.4007],[1666238400,0.40620000000000001],[1666324800,0.3997],[1666411200,0.40239999999999998],[1666497600,0.40239999999999998],[1666584000,0.40239999999999998],[1666670400,0.4088],[1666756800,0.40029999999999999],[1666843200,0.4047],[1666929600,0.41110000000000002],[1667016000,0.41420000000000001],[1667102400,0.41420000000000001],[1667188800,0.41420000000000001],[1667275200,0.41789999999999999],[1667361600,0.41520000000000001],[1667448000,0.41739999999999999],[1667534400,0.41810000000000003],[1667620800,0.40989999999999999],[1667707200,0.40989999999999999],[1667797200,0.40989999999999999],[1667883600,0.41099999999999998],[1667970000,0.40899999999999997],[1668056400,0.41189999999999999],[1668142800,0.39910000000000001],[1668229200,0.38640000000000002],[1668315600,0.38640000000000002],[1668402000,0.38640000000000002],[1668488400,0.38600000000000001],[1668574800,0.38729999999999998],[1668661200,0.3921],[1668747600,0.39429999999999998],[1668834000,0.39419999999999999],[1668920400,0.39419999999999999],[1669006800,0.39419999999999999],[1669093200,0.3952],[1669179600,0.3952],[1669266000,0.39639999999999997],[1669352400,0.39639999999999997],[1669438800,0.4002],[1669525200,0.4002],[1669611600,0.4002],[1669698000,0.40410000000000001],[1669784400,0.40639999999999998],[1669870800,0.40300000000000002],[1669957200,0.40110000000000001],[1670043600,0.4032],[1670130000,0.4032],[1670216400,0.4032],[1670302800,0.40300000000000002],[1670389200,0.41170000000000001],[1670475600,0.41210000000000002],[1670562000,0.41239999999999999],[1670648400,0.41199999999999998],[1670734800,0.41199999999999998],[1670821200,0.41199999999999998],[1670907600,0.40720000000000001],[1670994000,0.40450000000000003],[1671080400,0.40529999999999999],[1671166800,0.40810000000000002],[1671253200,0.40989999999999999],[1671339600,0.40989999999999999],[1671426000,0.40989999999999999],[1671512400,0.41199999999999998],[1671598800,0.41660000000000003],[1671685200,0.41970000000000002],[1671771600,0.42180000000000001],[1671858000,0.42320000000000002],[1671944400,0.42320000000000002],[1672030800,0.42320000000000002],[1672117200,0.42320000000000002],[1672203600,0.4249],[1672290000,0.42759999999999998],[1672376400,0.42630000000000001],[1672462800,0.4244],[1672549200,0.4244],[1672635600,0.4244],[1672722000,0.4244],[1672808400,0.42620000000000002],[1672894800,0.42999999999999999],[1672981200,0.43099999999999999],[1673067600,0.43190000000000001],[1673154000,0.43190000000000001],[1673240400,0.43190000000000001],[1673326800,0.4249],[1673413200,0.42459999999999998],[1673499600,0.42059999999999997],[1673586000,0.42120000000000002],[1673672400,0.42220000000000002],[1673758800,0.42220000000000002],[1673845200,0.42220000000000002],[1673931600,0.42220000000000002],[1674018000,0.41959999999999997],[1674104400,0.41870000000000002],[1674190800,0.41899999999999998],[1674277200,0.41489999999999999],[1674363600,0.41489999999999999],[1674450000,0.41489999999999999],[1674536400,0.4173],[1674622800,0.42620000000000002],[1674709200,0.42680000000000001],[1674795600,0.42649999999999999],[1674882000,0.42030000000000001],[1674968400,0.42030000000000001],[1675054800,0.42030000000000001],[1675141200,0.42159999999999997],[1675227600,0.41949999999999998],[1675314000,0.39229999999999998],[1675400400,0.38440000000000002],[1675486800,0.38719999999999999],[1675573200,0.38719999999999999],[1675659600,0.38719999999999999],[1675746000,0.39689999999999998],[1675832400,0.39529999999999998],[1675918800,0.4002],[1676005200,0.40010000000000001],[1676091600,0.39960000000000001],[1676178000,0.39960000000000001],[1676264400,0.39960000000000001],[1676350800,0.39689999999999998],[1676437200,0.39429999999999998],[1676523600,0.39290000000000003],[1676610000,0.3921],[1676696400,0.39290000000000003],[1676782800,0.39290000000000003],[1676869200,0.39290000000000003],[1676955600,0.39290000000000003],[1677042000,0.39660000000000001],[1677128400,0.39950000000000002],[1677214800,0.39629999999999999],[1677301200,0.40300000000000002],[1677387600,0.40300000000000002],[1677474000,0.40300000000000002],[1677560400,0.40389999999999998],[1677646800,0.40389999999999998],[1677733200,0.4017],[1677819600,0.39710000000000001],[1677906000,0.39019999999999999],[1677992400,0.39019999999999999],[1678078800,0.39019999999999999],[1678165200,0.39150000000000001],[1678251600,0.3957],[1678338000,0.38919999999999999],[1678424400,0.3866],[1678510800,0.38940000000000002],[1678597200,0.38940000000000002],[1678680000,0.38940000000000002],[1678766400,0.379],[1678852800,0.37869999999999998],[1678939200,null],[1681272000,0.37219999999999998],[1681358400,0.37640000000000001],[1681444800,null],[1681963200,0.38250000000000001],[1682049600,0.38390000000000002],[1682136000,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.39689999999999998],[1625284800,0.39679999999999999],[1625371200,0.39679999999999999],[1625457600,0.39679999999999999],[1625544000,0.39679999999999999],[1625630400,0.39860000000000001],[1625716800,0.40250000000000002],[1625803200,0.40189999999999998],[1625889600,0.4002],[1625976000,0.4002],[1626062400,0.4002],[1626148800,0.39779999999999999],[1626235200,0.39979999999999999],[1626321600,0.40000000000000002],[1626408000,0.4032],[1626494400,0.40579999999999999],[1626580800,0.40579999999999999],[1626667200,0.40579999999999999],[1626753600,0.41510000000000002],[1626840000,0.4143],[1626926400,0.40799999999999997],[1627012800,0.41060000000000002],[1627099200,0.41399999999999998],[1627185600,0.41399999999999998],[1627272000,0.41399999999999998],[1627358400,0.41560000000000002],[1627444800,0.41699999999999998],[1627531200,0.41770000000000002],[1627617600,0.42099999999999999],[1627704000,0.42170000000000002],[1627790400,0.42170000000000002],[1627876800,0.42170000000000002],[1627963200,0.4219],[1628049600,0.42270000000000002],[1628136000,0.42580000000000001],[1628222400,0.42649999999999999],[1628308800,0.42680000000000001],[1628395200,0.42680000000000001],[1628481600,0.42680000000000001],[1628568000,0.42799999999999999],[1628654400,0.42930000000000001],[1628740800,0.42770000000000002],[1628827200,0.42399999999999999],[1628913600,0.42370000000000002],[1629000000,0.42370000000000002],[1629086400,0.42370000000000002],[1629172800,0.42320000000000002],[1629259200,0.41370000000000001],[1629345600,0.41810000000000003],[1629432000,0.41899999999999998],[1629518400,0.42020000000000002],[1629604800,0.42020000000000002],[1629691200,0.42020000000000002],[1629777600,0.41770000000000002],[1629864000,0.4148],[1629950400,0.41839999999999999],[1630036800,0.40489999999999998],[1630123200,0.4017],[1630209600,0.4017],[1630296000,0.4017],[1630382400,0.40060000000000001],[1630468800,null],[1630641600,0.39800000000000002],[1630728000,null],[1631851200,0.40060000000000001],[1631937600,0.40450000000000003],[1632024000,0.40450000000000003],[1632110400,0.40450000000000003],[1632196800,0.40799999999999997],[1632283200,0.40429999999999999],[1632369600,0.40079999999999999],[1632456000,0.39600000000000002],[1632542400,0.3947],[1632628800,0.3947],[1632715200,0.3947],[1632801600,0.3931],[1632888000,null],[1632974400,0.39779999999999999],[1633060800,0.39400000000000002],[1633147200,null],[1637125200,0.3992],[1637211600,null],[1637384400,0.39219999999999999],[1637470800,0.39219999999999999],[1637557200,0.39219999999999999],[1637643600,0.39460000000000001],[1637730000,null],[1637989200,0.39660000000000001],[1638075600,0.39660000000000001],[1638162000,0.39660000000000001],[1638248400,0.39529999999999998],[1638334800,0.39589999999999997],[1638421200,0.40000000000000002],[1638507600,0.38340000000000002],[1638594000,0.39419999999999999],[1638680400,0.39419999999999999],[1638766800,0.39419999999999999],[1638853200,0.39660000000000001],[1638939600,0.38979999999999998],[1639026000,0.38400000000000001],[1639112400,0.3861],[1639198800,0.38159999999999999],[1639285200,0.38159999999999999],[1639371600,0.38159999999999999],[1639458000,0.38950000000000001],[1639544400,null],[1640840400,0.39000000000000001],[1640926800,0.39489999999999997],[1641013200,0.3952],[1641099600,0.3952],[1641186000,0.3952],[1641272400,0.39429999999999998],[1641358800,0.39040000000000002],[1641445200,0.39340000000000003],[1641531600,0.3982],[1641618000,0.40179999999999999],[1641704400,0.40179999999999999],[1641790800,0.40179999999999999],[1641877200,0.39739999999999998],[1641963600,null],[1649304000,0.40770000000000001],[1649390400,0.40899999999999997],[1649476800,0.41570000000000001],[1649563200,0.41570000000000001],[1649649600,0.41570000000000001],[1649736000,0.4113],[1649822400,0.41770000000000002],[1649908800,0.41689999999999999],[1649995200,0.42549999999999999],[1650081600,0.42549999999999999],[1650168000,0.42549999999999999],[1650254400,0.42549999999999999],[1650340800,0.42909999999999998],[1650427200,0.43319999999999997],[1650513600,0.43790000000000001],[1650600000,0.43580000000000002],[1650686400,0.4345],[1650772800,0.4345],[1650859200,0.4345],[1650945600,0.43159999999999998],[1651032000,0.43359999999999999],[1651118400,0.43130000000000002],[1651204800,0.4279],[1651291200,0.42359999999999998],[1651377600,0.42359999999999998],[1651464000,0.42359999999999998],[1651550400,0.41980000000000001],[1651636800,0.41949999999999998],[1651723200,0.41770000000000002],[1651809600,0.4143],[1651896000,0.4138],[1651982400,0.4138],[1652068800,0.4138],[1652155200,0.41720000000000002],[1652241600,0.40989999999999999],[1652328000,0.41549999999999998],[1652414400,0.42020000000000002],[1652500800,0.41570000000000001],[1652587200,0.41570000000000001],[1652673600,0.41570000000000001],[1652760000,0.4168],[1652846400,0.39900000000000002],[1652932800,null],[1653710400,0.39589999999999997],[1653796800,0.39589999999999997],[1653883200,0.39589999999999997],[1653969600,0.39589999999999997],[1654056000,null],[1654315200,0.39900000000000002],[1654401600,0.39900000000000002],[1654488000,0.39900000000000002],[1654574400,0.40860000000000002],[1654660800,0.40820000000000001],[1654747200,0.41270000000000001],[1654833600,0.42749999999999999],[1654920000,0.42830000000000001],[1655006400,0.42830000000000001],[1655092800,0.42830000000000001],[1655179200,0.43590000000000001],[1655265600,0.4365],[1655352000,0.43769999999999998],[1655438400,0.4481],[1655524800,0.44519999999999998],[1655611200,0.44519999999999998],[1655697600,0.44519999999999998],[1655784000,0.44519999999999998],[1655870400,0.45000000000000001],[1655956800,0.45329999999999998],[1656043200,0.45669999999999999],[1656129600,0.45429999999999998],[1656216000,0.45429999999999998],[1656302400,0.45429999999999998],[1656388800,0.4526],[1656475200,0.45240000000000002],[1656561600,0.45889999999999997],[1656648000,0.45829999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.40949999999999998],[1341633600,0.41899999999999998],[1341720000,0.41899999999999998],[1341806400,0.41899999999999998],[1341892800,0.4214],[1341979200,0.42330000000000001],[1342065600,0.41959999999999997],[1342152000,0.41789999999999999],[1342238400,0.41620000000000001],[1342324800,0.41620000000000001],[1342411200,0.41620000000000001],[1342497600,0.41760000000000003],[1342584000,0.42559999999999998],[1342670400,0.42470000000000002],[1342756800,0.42649999999999999],[1342843200,0.42609999999999998],[1342929600,0.42609999999999998],[1343016000,0.42609999999999998],[1343102400,0.43109999999999998],[1343188800,0.4284],[1343275200,0.4274],[1343361600,0.41839999999999999],[1343448000,0.42480000000000001],[1343534400,0.42480000000000001],[1343620800,0.42480000000000001],[1343707200,0.42959999999999998],[1343793600,0.43140000000000001],[1343880000,0.43240000000000001],[1343966400,0.44019999999999998],[1344052800,0.44080000000000003],[1344139200,0.44080000000000003],[1344225600,0.44080000000000003],[1344312000,0.4481],[1344398400,0.44469999999999998],[1344484800,0.4456],[1344571200,0.44030000000000002],[1344657600,0.43540000000000001],[1344744000,0.43540000000000001],[1344830400,0.43540000000000001],[1344916800,0.43330000000000002],[1345003200,0.4335],[1345089600,0.43519999999999998],[1345176000,0.43390000000000001],[1345262400,0.43819999999999998],[1345348800,0.43819999999999998],[1345435200,0.43819999999999998],[1345521600,0.43869999999999998],[1345608000,0.43809999999999999],[1345694400,0.43690000000000001],[1345780800,0.43980000000000002],[1345867200,0.44529999999999997],[1345953600,0.44529999999999997],[1346040000,0.44529999999999997],[1346126400,0.44579999999999997],[1346212800,0.44479999999999997],[1346299200,0.44379999999999997],[1346385600,0.4506],[1346472000,0.44590000000000002],[1346558400,0.44590000000000002],[1346644800,0.44590000000000002],[1346731200,0.44590000000000002],[1346817600,0.4451],[1346904000,0.4385],[1346990400,0.44409999999999999],[1347076800,0.44159999999999999],[1347163200,0.44159999999999999],[1347249600,0.44159999999999999],[1347336000,0.44479999999999997],[1347422400,0.43790000000000001],[1347508800,0.45219999999999999],[1347595200,0.44519999999999998],[1347681600,0.44259999999999999],[1347768000,0.44259999999999999],[1347854400,0.44259999999999999],[1347940800,0.442],[1348027200,0.44069999999999998],[1348113600,0.44359999999999999],[1348200000,0.441],[1348286400,0.439],[1348372800,0.439],[1348459200,0.439],[1348545600,0.43490000000000001],[1348632000,0.42899999999999999],[1348718400,0.43259999999999998],[1348804800,0.42630000000000001],[1348891200,0.42930000000000001],[1348977600,0.42930000000000001],[1349064000,0.42930000000000001],[1349150400,0.43169999999999997],[1349236800,0.42409999999999998],[1349323200,0.43369999999999997],[1349409600,0.4199],[1349496000,0.41949999999999998],[1349582400,0.41949999999999998],[1349668800,0.41949999999999998],[1349755200,0.4209],[1349841600,0.42049999999999998],[1349928000,0.41980000000000001],[1350014400,0.42820000000000003],[1350100800,0.43090000000000001],[1350187200,0.43090000000000001],[1350273600,0.43090000000000001],[1350360000,0.42920000000000003],[1350446400,0.43180000000000002],[1350532800,0.43340000000000001],[1350619200,0.43959999999999999],[1350705600,0.44059999999999999],[1350792000,0.44059999999999999],[1350878400,0.44059999999999999],[1350964800,0.43559999999999999],[1351051200,0.43619999999999998],[1351137600,0.43480000000000002],[1351224000,0.43559999999999999],[1351310400,0.44219999999999998],[1351396800,0.44219999999999998],[1351483200,0.44219999999999998],[1351569600,0.44219999999999998],[1351656000,0.44219999999999998],[1351742400,0.44919999999999999],[1351828800,0.45889999999999997],[1351915200,0.45929999999999999],[1352001600,0.45929999999999999],[1352091600,0.45929999999999999],[1352178000,0.4622],[1352264400,0.45979999999999999],[1352350800,0.46360000000000001],[1352437200,0.44600000000000001],[1352523600,0.44729999999999998],[1352610000,0.44729999999999998],[1352696400,0.44729999999999998],[1352782800,0.44319999999999998],[1352869200,0.44369999999999998],[1352955600,0.45029999999999998],[1353042000,0.44990000000000002],[1353128400,0.44669999999999999],[1353214800,0.44669999999999999],[1353301200,0.44669999999999999],[1353387600,0.4491],[1353474000,0.44819999999999999],[1353560400,0.44500000000000001],[1353646800,0.44500000000000001],[1353733200,0.44119999999999998],[1353819600,0.44119999999999998],[1353906000,0.44119999999999998],[1353992400,0.43959999999999999],[1354078800,0.43569999999999998],[1354165200,0.432],[1354251600,null],[1355979600,0.373],[1356066000,null],[1360904400,0.36780000000000002],[1360990800,null],[1363233600,0.37459999999999999],[1363320000,0.37419999999999998],[1363406400,0.37640000000000001],[1363492800,0.37640000000000001],[1363579200,0.37640000000000001],[1363665600,0.37269999999999998],[1363752000,null],[1365739200,0.36209999999999998],[1365825600,null],[1368763200,0.37190000000000001],[1368849600,0.36580000000000001],[1368936000,0.36580000000000001],[1369022400,0.36580000000000001],[1369108800,0.36380000000000001],[1369195200,0.37059999999999998],[1369281600,0.37059999999999998],[1369368000,0.37059999999999998],[1369454400,0.36859999999999998],[1369540800,0.36859999999999998],[1369627200,0.36859999999999998],[1369713600,0.36859999999999998],[1369800000,0.36380000000000001],[1369886400,0.36570000000000003],[1369972800,0.36199999999999999],[1370059200,0.37030000000000002],[1370145600,0.37030000000000002],[1370232000,0.37030000000000002],[1370318400,0.36699999999999999],[1370404800,0.37209999999999999],[1370491200,0.37109999999999999],[1370577600,0.37059999999999998],[1370664000,0.36990000000000001],[1370750400,0.36990000000000001],[1370836800,0.36990000000000001],[1370923200,0.37019999999999997],[1371009600,0.37069999999999997],[1371096000,0.37280000000000002],[1371182400,0.37290000000000001],[1371268800,0.37709999999999999],[1371355200,0.37709999999999999],[1371441600,0.37709999999999999],[1371528000,0.37840000000000001],[1371614400,0.37340000000000001],[1371700800,0.3745],[1371787200,0.3755],[1371873600,0.37469999999999998],[1371960000,0.37469999999999998],[1372046400,0.37469999999999998],[1372132800,0.37319999999999998],[1372219200,0.37640000000000001],[1372305600,0.37590000000000001],[1372392000,0.36990000000000001],[1372478400,0.37190000000000001],[1372564800,0.37190000000000001],[1372651200,0.37190000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39600000000000002],[1057204800,0.39739999999999998],[1057291200,0.39929999999999999],[1057377600,0.39929999999999999],[1057464000,0.39929999999999999],[1057550400,0.39929999999999999],[1057636800,0.41039999999999999],[1057723200,0.4113],[1057809600,0.41099999999999998],[1057896000,0.41399999999999998],[1057982400,0.41499999999999998],[1058068800,0.41499999999999998],[1058155200,0.41499999999999998],[1058241600,0.41920000000000002],[1058328000,0.42459999999999998],[1058414400,0.42659999999999998],[1058500800,0.40479999999999999],[1058587200,0.4037],[1058673600,0.4037],[1058760000,0.4037],[1058846400,0.4173],[1058932800,0.41089999999999999],[1059019200,0.4108],[1059105600,0.42270000000000002],[1059192000,0.42280000000000001],[1059278400,0.42280000000000001],[1059364800,0.42280000000000001],[1059451200,0.41830000000000001],[1059537600,0.41570000000000001],[1059624000,0.41299999999999998],[1059710400,0.41720000000000002],[1059796800,0.41449999999999998],[1059883200,0.41449999999999998],[1059969600,0.41449999999999998],[1060056000,0.4153],[1060142400,0.4148],[1060228800,0.42030000000000001],[1060315200,0.41289999999999999],[1060401600,0.41839999999999999],[1060488000,0.41839999999999999],[1060574400,0.41839999999999999],[1060660800,0.42520000000000002],[1060747200,0.4148],[1060833600,0.39629999999999999],[1060920000,0.4093],[1061006400,0.40999999999999998],[1061092800,0.40999999999999998],[1061179200,0.40999999999999998],[1061265600,0.41299999999999998],[1061352000,0.40970000000000001],[1061438400,0.40870000000000001],[1061524800,0.41220000000000001],[1061611200,0.41889999999999999],[1061697600,0.41889999999999999],[1061784000,0.41889999999999999],[1061870400,0.4173],[1061956800,0.41149999999999998],[1062043200,0.4148],[1062129600,0.41560000000000002],[1062216000,0.41839999999999999],[1062302400,0.41839999999999999],[1062388800,0.41839999999999999],[1062475200,0.41839999999999999],[1062561600,0.43380000000000002],[1062648000,0.42580000000000001],[1062734400,0.42930000000000001],[1062820800,0.42909999999999998],[1062907200,0.42909999999999998],[1062993600,0.42909999999999998],[1063080000,0.42809999999999998],[1063166400,0.41860000000000003],[1063252800,0.4098],[1063339200,0.41320000000000001],[1063425600,0.41749999999999998],[1063512000,0.41749999999999998],[1063598400,0.41749999999999998],[1063684800,0.4173],[1063771200,0.4279],[1063857600,0.41999999999999998],[1063944000,0.4405],[1064030400,0.43580000000000002],[1064116800,0.43580000000000002],[1064203200,0.43580000000000002],[1064289600,0.44440000000000002],[1064376000,0.44919999999999999],[1064462400,0.44390000000000002],[1064548800,0.4405],[1064635200,0.43880000000000002],[1064721600,0.43880000000000002],[1064808000,0.43880000000000002],[1064894400,0.44259999999999999],[1064980800,0.4345],[1065067200,0.43070000000000003],[1065153600,0.43659999999999999],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.4466],[1065585600,0.44600000000000001],[1065672000,0.44219999999999998],[1065758400,0.43909999999999999],[1065844800,0.438],[1065931200,0.438],[1066017600,0.438],[1066104000,0.44400000000000001],[1066190400,0.43640000000000001],[1066276800,0.43509999999999999],[1066363200,0.43490000000000001],[1066449600,0.43440000000000001],[1066536000,0.43440000000000001],[1066622400,0.43440000000000001],[1066708800,0.43109999999999998],[1066795200,0.42959999999999998],[1066881600,0.43209999999999998],[1066968000,0.43090000000000001],[1067054400,0.43209999999999998],[1067140800,0.43209999999999998],[1067230800,0.43209999999999998],[1067317200,0.43059999999999998],[1067403600,0.4274],[1067490000,0.42620000000000002],[1067576400,0.42380000000000001],[1067662800,0.41920000000000002],[1067749200,0.41920000000000002],[1067835600,0.41920000000000002],[1067922000,0.41560000000000002],[1068008400,0.40849999999999997],[1068094800,0.40799999999999997],[1068181200,0.39800000000000002],[1068267600,0.40029999999999999],[1068354000,0.40029999999999999],[1068440400,0.40029999999999999],[1068526800,0.40360000000000001],[1068613200,null],[1068699600,0.35959999999999998],[1068786000,0.36220000000000002],[1068872400,0.36249999999999999],[1068958800,0.36249999999999999],[1069045200,0.36249999999999999],[1069131600,0.36659999999999998],[1069218000,0.37090000000000001],[1069304400,0.36969999999999997],[1069390800,0.37590000000000001],[1069477200,0.37219999999999998],[1069563600,0.37219999999999998],[1069650000,0.37219999999999998],[1069736400,0.37290000000000001],[1069822800,0.37240000000000001],[1069909200,0.37],[1069995600,0.37],[1070082000,0.3705],[1070168400,0.3705],[1070254800,0.3705],[1070341200,null],[1073538000,0.36020000000000002],[1073624400,0.35649999999999998],[1073710800,0.3639],[1073797200,0.3639],[1073883600,0.3639],[1073970000,0.3599],[1074056400,0.36059999999999998],[1074142800,0.3574],[1074229200,0.35849999999999999],[1074315600,0.35859999999999997],[1074402000,0.35859999999999997],[1074488400,0.35859999999999997],[1074574800,0.35859999999999997],[1074661200,0.35599999999999998],[1074747600,0.35439999999999999],[1074834000,0.3553],[1074920400,0.37059999999999998],[1075006800,0.37059999999999998],[1075093200,0.37059999999999998],[1075179600,0.36930000000000002],[1075266000,0.37240000000000001],[1075352400,0.36820000000000003],[1075438800,0.36709999999999998],[1075525200,0.36649999999999999],[1075611600,0.36649999999999999],[1075698000,0.36649999999999999],[1075784400,0.36299999999999999],[1075870800,0.36049999999999999],[1075957200,0.36780000000000002],[1076043600,0.37690000000000001],[1076130000,0.378],[1076216400,0.378],[1076302800,0.378],[1076389200,0.37640000000000001],[1076475600,0.37380000000000002],[1076562000,0.38469999999999999],[1076648400,0.38250000000000001],[1076734800,0.38450000000000001],[1076821200,0.38450000000000001],[1076907600,0.38450000000000001],[1076994000,0.38450000000000001],[1077080400,0.38479999999999998],[1077166800,0.38109999999999999],[1077253200,0.36349999999999999],[1077339600,0.36609999999999998],[1077426000,0.36609999999999998],[1077512400,0.36609999999999998],[1077598800,0.36349999999999999],[1077685200,0.36359999999999998],[1077771600,0.3664],[1077858000,0.36880000000000002],[1077944400,0.36030000000000001],[1078030800,0.36030000000000001],[1078117200,0.36030000000000001],[1078203600,0.36870000000000003],[1078290000,0.35970000000000002],[1078376400,null],[1078462800,0.35649999999999998],[1078549200,null],[1079067600,0.36459999999999998],[1079154000,0.36280000000000001],[1079240400,0.36280000000000001],[1079326800,0.36280000000000001],[1079413200,0.35880000000000001],[1079499600,0.35639999999999999],[1079586000,0.35470000000000002],[1079672400,null],[1080018000,0.35120000000000001],[1080104400,0.34499999999999997],[1080190800,0.3508],[1080277200,0.35780000000000001],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095307200,0.37709999999999999],[1095393600,0.37830000000000003],[1095480000,null],[1098158400,0.3518],[1098244800,null],[1098504000,0.35360000000000003],[1098590400,0.35360000000000003],[1098676800,0.35360000000000003],[1098763200,0.35639999999999999],[1098849600,0.35360000000000003],[1098936000,0.36630000000000001],[1099022400,0.37019999999999997],[1099108800,0.375],[1099195200,0.375],[1099285200,0.375],[1099371600,0.37669999999999998],[1099458000,0.3805],[1099544400,0.38150000000000001],[1099630800,0.38440000000000002],[1099717200,0.3826],[1099803600,0.3826],[1099890000,0.3826],[1099976400,0.38129999999999997],[1100062800,0.38490000000000002],[1100149200,0.38269999999999998],[1100235600,0.38679999999999998],[1100322000,0.38030000000000003],[1100408400,0.38030000000000003],[1100494800,0.38030000000000003],[1100581200,0.377],[1100667600,0.37430000000000002],[1100754000,0.3735],[1100840400,0.3624],[1100926800,0.36799999999999999],[1101013200,0.36799999999999999],[1101099600,0.36799999999999999],[1101186000,0.371],[1101272400,0.36870000000000003],[1101358800,0.37640000000000001],[1101445200,0.37640000000000001],[1101531600,0.37309999999999999],[1101618000,0.37309999999999999],[1101704400,0.37309999999999999],[1101790800,0.37509999999999999],[1101877200,0.37419999999999998],[1101963600,0.37469999999999998],[1102050000,0.37119999999999997],[1102136400,0.37719999999999998],[1102222800,0.37719999999999998],[1102309200,0.37719999999999998],[1102395600,0.37680000000000002],[1102482000,0.3705],[1102568400,0.37009999999999998],[1102654800,0.37009999999999998],[1102741200,0.36930000000000002],[1102827600,0.36930000000000002],[1102914000,0.36930000000000002],[1103000400,0.36609999999999998],[1103086800,0.37459999999999999],[1103173200,0.36969999999999997],[1103259600,0.3674],[1103346000,0.36699999999999999],[1103432400,0.36699999999999999],[1103518800,0.36699999999999999],[1103605200,0.36870000000000003],[1103691600,0.37180000000000002],[1103778000,0.37169999999999997],[1103864400,0.36780000000000002],[1103950800,0.36780000000000002],[1104037200,0.36780000000000002],[1104123600,0.36780000000000002],[1104210000,0.36730000000000002],[1104296400,0.37259999999999999],[1104382800,0.371],[1104469200,0.3725],[1104555600,0.37190000000000001],[1104642000,0.37190000000000001],[1104728400,0.37190000000000001],[1104814800,0.3785],[1104901200,0.36980000000000002],[1104987600,0.36180000000000001],[1105074000,0.36320000000000002],[1105160400,0.36380000000000001],[1105246800,0.36380000000000001],[1105333200,0.36380000000000001],[1105419600,0.3674],[1105506000,null],[1106110800,0.35520000000000002],[1106197200,null],[1107234000,0.36480000000000001],[1107320400,0.36809999999999998],[1107406800,0.3664],[1107493200,0.3664],[1107579600,0.36259999999999998],[1107666000,0.36259999999999998],[1107752400,0.36259999999999998],[1107838800,0.35870000000000002],[1107925200,0.36220000000000002],[1108011600,0.36320000000000002],[1108098000,0.36109999999999998],[1108184400,0.36280000000000001],[1108270800,0.36280000000000001],[1108357200,0.36280000000000001],[1108443600,0.36080000000000001],[1108530000,0.36170000000000002],[1108616400,0.36020000000000002],[1108702800,0.36220000000000002],[1108789200,0.36770000000000003],[1108875600,0.36770000000000003],[1108962000,0.36770000000000003],[1109048400,0.36770000000000003],[1109134800,0.3649],[1109221200,0.36580000000000001],[1109307600,0.36659999999999998],[1109394000,0.3634],[1109480400,0.3634],[1109566800,0.3634],[1109653200,0.36049999999999999],[1109739600,0.35959999999999998],[1109826000,0.35870000000000002],[1109912400,0.35870000000000002],[1109998800,0.36049999999999999],[1110085200,0.36049999999999999],[1110171600,0.36049999999999999],[1110258000,0.35820000000000002],[1110344400,0.35680000000000001],[1110430800,0.35909999999999997],[1110517200,null],[1110603600,0.35859999999999997],[1110690000,0.35859999999999997],[1110776400,0.35859999999999997],[1110862800,0.35880000000000001],[1110949200,0.3614],[1111035600,null],[1111122000,0.36399999999999999],[1111208400,0.3619],[1111294800,0.3619],[1111381200,0.3619],[1111467600,0.36299999999999999],[1111554000,0.36399999999999999],[1111640400,0.36049999999999999],[1111726800,0.36409999999999998],[1111813200,0.36409999999999998],[1111899600,0.36409999999999998],[1111986000,0.36409999999999998],[1112072400,0.36070000000000002],[1112158800,0.35880000000000001],[1112245200,0.36209999999999998],[1112331600,0.36480000000000001],[1112418000,0.36809999999999998],[1112504400,0.36809999999999998],[1112587200,0.36809999999999998],[1112673600,0.36909999999999998],[1112760000,0.37090000000000001],[1112846400,0.37130000000000002],[1112932800,0.37059999999999998],[1113019200,0.37159999999999999],[1113105600,0.37159999999999999],[1113192000,0.37159999999999999],[1113278400,0.36299999999999999],[1113364800,0.38069999999999998],[1113451200,0.36940000000000001],[1113537600,0.37390000000000001],[1113624000,0.37380000000000002],[1113710400,0.37380000000000002],[1113796800,0.37380000000000002],[1113883200,0.37690000000000001],[1113969600,0.377],[1114056000,0.37019999999999997],[1114142400,0.36890000000000001],[1114228800,0.36349999999999999],[1114315200,0.36349999999999999],[1114401600,0.36349999999999999],[1114488000,0.36459999999999998],[1114574400,0.35730000000000001],[1114660800,0.35470000000000002],[1114747200,0.35010000000000002],[1114833600,0.34599999999999997],[1114920000,0.34599999999999997],[1115006400,0.34599999999999997],[1115092800,0.3483],[1115179200,0.34520000000000001],[1115265600,0.34599999999999997],[1115352000,0.34749999999999998],[1115438400,0.34620000000000001],[1115524800,0.34620000000000001],[1115611200,0.34620000000000001],[1115697600,0.34389999999999998],[1115784000,0.34699999999999998],[1115870400,0.3493],[1115956800,0.34429999999999999],[1116043200,0.34110000000000001],[1116129600,0.34110000000000001],[1116216000,0.34110000000000001],[1116302400,0.35049999999999998],[1116388800,0.3483],[1116475200,0.3649],[1116561600,0.36159999999999998],[1116648000,0.3579],[1116734400,0.3579],[1116820800,0.3579],[1116907200,0.35449999999999998],[1116993600,0.3614],[1117080000,0.35830000000000001],[1117166400,0.3599],[1117252800,0.35999999999999999],[1117339200,0.35999999999999999],[1117425600,0.35999999999999999],[1117512000,0.35999999999999999],[1117598400,0.35820000000000002],[1117684800,0.3589],[1117771200,0.3548],[1117857600,0.3589],[1117944000,0.3589],[1118030400,0.3589],[1118116800,0.35849999999999999],[1118203200,0.35439999999999999],[1118289600,0.35449999999999998],[1118376000,0.35360000000000003],[1118462400,0.35399999999999998],[1118548800,0.35399999999999998],[1118635200,0.35399999999999998],[1118721600,0.35770000000000002],[1118808000,0.35639999999999999],[1118894400,0.35349999999999998],[1118980800,0.3553],[1119067200,0.35399999999999998],[1119153600,0.35399999999999998],[1119240000,0.35399999999999998],[1119326400,0.3518],[1119412800,0.34849999999999998],[1119499200,0.35010000000000002],[1119585600,0.34799999999999998],[1119672000,0.3448],[1119758400,0.3448],[1119844800,0.3448],[1119931200,0.34010000000000001],[1120017600,0.34100000000000003],[1120104000,0.34310000000000002],[1120190400,0.3453],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39290000000000003],[994478400,0.3957],[994564800,0.3957],[994651200,0.3957],[994737600,0.39650000000000002],[994824000,0.39939999999999998],[994910400,0.4093],[994996800,0.4088],[995083200,0.41399999999999998],[995169600,0.41399999999999998],[995256000,0.41399999999999998],[995342400,0.4012],[995428800,0.39550000000000002],[995515200,0.4042],[995601600,0.40039999999999998],[995688000,0.39350000000000002],[995774400,0.39350000000000002],[995860800,0.39350000000000002],[995947200,0.40300000000000002],[996033600,0.39839999999999998],[996120000,0.39290000000000003],[996206400,0.4032],[996292800,0.39889999999999998],[996379200,0.39889999999999998],[996465600,0.39889999999999998],[996552000,0.39369999999999999],[996638400,0.4073],[996724800,0.42330000000000001],[996811200,0.42059999999999997],[996897600,0.41489999999999999],[996984000,0.41489999999999999],[997070400,0.41489999999999999],[997156800,0.41420000000000001],[997243200,0.40639999999999998],[997329600,0.3957],[997416000,0.3846],[997502400,0.41299999999999998],[997588800,0.41299999999999998],[997675200,0.41299999999999998],[997761600,0.41980000000000001],[997848000,0.41189999999999999],[997934400,0.40839999999999999],[998020800,0.41020000000000001],[998107200,0.41959999999999997],[998193600,0.41959999999999997],[998280000,0.41959999999999997],[998366400,0.42009999999999997],[998452800,0.42970000000000003],[998539200,0.42859999999999998],[998625600,0.42259999999999998],[998712000,0.41749999999999998],[998798400,0.41749999999999998],[998884800,0.41749999999999998],[998971200,0.42559999999999998],[999057600,0.43469999999999998],[999144000,0.4461],[999230400,0.44240000000000002],[999316800,0.44829999999999998],[999403200,0.44829999999999998],[999489600,0.44829999999999998],[999576000,0.44829999999999998],[999662400,0.4516],[999748800,0.45290000000000002],[999835200,0.44750000000000001],[999921600,0.44519999999999998],[1000008000,0.44519999999999998],[1000094400,0.44519999999999998],[1000180800,0.43530000000000002],[1000267200,0.43530000000000002],[1000353600,0.43530000000000002],[1000440000,0.43530000000000002],[1000526400,0.43530000000000002],[1000612800,0.43530000000000002],[1000699200,0.43530000000000002],[1000785600,0.43469999999999998],[1000872000,0.42059999999999997],[1000958400,0.4027],[1001044800,0.40670000000000001],[1001131200,0.40200000000000002],[1001217600,0.40200000000000002],[1001304000,0.40200000000000002],[1001390400,0.39879999999999999],[1001476800,0.40639999999999998],[1001563200,0.42230000000000001],[1001649600,0.42999999999999999],[1001736000,0.42580000000000001],[1001822400,0.42580000000000001],[1001908800,0.42580000000000001],[1001995200,0.42859999999999998],[1002081600,0.43259999999999998],[1002168000,0.4234],[1002254400,0.40720000000000001],[1002340800,0.39169999999999999],[1002427200,0.39169999999999999],[1002513600,0.39169999999999999],[1002600000,0.38300000000000001],[1002686400,0.39500000000000002],[1002772800,0.38800000000000001],[1002859200,0.38569999999999999],[1002945600,0.36969999999999997],[1003032000,0.36969999999999997],[1003118400,0.36969999999999997],[1003204800,0.38840000000000002],[1003291200,0.38179999999999997],[1003377600,0.37359999999999999],[1003464000,0.37780000000000002],[1003550400,0.3785],[1003636800,0.3785],[1003723200,0.3785],[1003809600,0.3775],[1003896000,0.36909999999999998],[1003982400,0.36509999999999998],[1004068800,0.33179999999999998],[1004155200,null],[1004418000,0.3402],[1004504400,0.34710000000000002],[1004590800,0.34300000000000003],[1004677200,0.3397],[1004763600,0.3392],[1004850000,0.3392],[1004936400,0.3392],[1005022800,0.33889999999999998],[1005109200,0.33000000000000002],[1005195600,null],[1006318800,0.35249999999999998],[1006405200,0.36120000000000002],[1006491600,0.36120000000000002],[1006578000,null],[1006837200,0.3538],[1006923600,0.35399999999999998],[1007010000,0.35289999999999999],[1007096400,0.35270000000000001],[1007182800,0.36409999999999998],[1007269200,0.36409999999999998],[1007355600,0.36409999999999998],[1007442000,0.36499999999999999],[1007528400,0.35870000000000002],[1007614800,0.35970000000000002],[1007701200,0.35639999999999999],[1007787600,null],[1008133200,0.35630000000000001],[1008219600,null],[1008306000,0.35749999999999998],[1008392400,0.3553],[1008478800,0.3553],[1008565200,0.3553],[1008651600,0.34949999999999998],[1008738000,0.34699999999999998],[1008824400,0.3448],[1008910800,0.3463],[1008997200,0.34649999999999997],[1009083600,0.34649999999999997],[1009170000,0.34649999999999997],[1009256400,0.3488],[1009342800,0.3488],[1009429200,0.34639999999999999],[1009515600,0.35070000000000001],[1009602000,0.35949999999999999],[1009688400,0.35949999999999999],[1009774800,0.35949999999999999],[1009861200,0.3669],[1009947600,0.3669],[1010034000,0.36559999999999998],[1010120400,null],[1010466000,0.34139999999999998],[1010552400,null],[1011243600,0.33229999999999998],[1011330000,null],[1011416400,0.33829999999999999],[1011502800,0.33829999999999999],[1011589200,0.33829999999999999],[1011675600,0.33829999999999999],[1011762000,null],[1016773200,0.33429999999999999],[1016859600,0.3347],[1016946000,0.3347],[1017032400,0.3347],[1017118800,0.33810000000000001],[1017205200,0.3392],[1017291600,0.34549999999999997],[1017378000,0.34899999999999998],[1017464400,0.34899999999999998],[1017550800,0.34899999999999998],[1017637200,0.34899999999999998],[1017723600,0.34350000000000003],[1017810000,0.3392],[1017896400,0.3407],[1017982800,0.34710000000000002],[1018069200,0.35170000000000001],[1018155600,0.35170000000000001],[1018238400,0.35170000000000001],[1018324800,0.35249999999999998],[1018411200,0.36159999999999998],[1018497600,0.3609],[1018584000,0.36499999999999999],[1018670400,0.36199999999999999],[1018756800,0.36199999999999999],[1018843200,0.36199999999999999],[1018929600,0.36430000000000001],[1019016000,0.36599999999999999],[1019102400,0.36940000000000001],[1019188800,0.37569999999999998],[1019275200,0.38179999999999997],[1019361600,0.38179999999999997],[1019448000,0.38179999999999997],[1019534400,0.38690000000000002],[1019620800,0.38169999999999998],[1019707200,0.37809999999999999],[1019793600,0.38569999999999999],[1019880000,0.38669999999999999],[1019966400,0.38669999999999999],[1020052800,0.38669999999999999],[1020139200,0.37959999999999999],[1020225600,0.3826],[1020312000,0.39379999999999998],[1020398400,0.37259999999999999],[1020484800,0.37480000000000002],[1020571200,0.37480000000000002],[1020657600,0.37480000000000002],[1020744000,0.38109999999999999],[1020830400,0.36480000000000001],[1020916800,0.35339999999999999],[1021003200,0.3725],[1021089600,0.37419999999999998],[1021176000,0.37419999999999998],[1021262400,0.37419999999999998],[1021348800,0.36330000000000001],[1021435200,0.3422],[1021521600,0.35189999999999999],[1021608000,0.3518],[1021694400,0.3518],[1021780800,0.3518],[1021867200,0.3518],[1021953600,0.34610000000000002],[1022040000,0.35210000000000002],[1022126400,0.34100000000000003],[1022212800,0.34029999999999999],[1022299200,0.35460000000000003],[1022385600,0.35460000000000003],[1022472000,0.35460000000000003],[1022558400,0.35460000000000003],[1022644800,0.35659999999999997],[1022731200,0.35010000000000002],[1022817600,0.3609],[1022904000,0.3594],[1022990400,0.3594],[1023076800,0.3594],[1023163200,0.36570000000000003],[1023249600,0.36620000000000003],[1023336000,0.36959999999999998],[1023422400,0.3649],[1023508800,0.36570000000000003],[1023595200,0.36570000000000003],[1023681600,0.36570000000000003],[1023768000,0.37209999999999999],[1023854400,0.38250000000000001],[1023940800,0.37290000000000001],[1024027200,0.37509999999999999],[1024113600,0.37390000000000001],[1024200000,0.37390000000000001],[1024286400,0.37390000000000001],[1024372800,0.36720000000000003],[1024459200,0.36580000000000001],[1024545600,0.36730000000000002],[1024632000,0.35649999999999998],[1024718400,0.34860000000000002],[1024804800,0.34860000000000002],[1024891200,0.34860000000000002],[1024977600,0.33550000000000002],[1025064000,0.3392],[1025150400,0.3377],[1025236800,0.34439999999999998],[1025323200,0.3478],[1025409600,0.3478],[1025496000,0.3478],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39789999999999998],[1215057600,0.3992],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.39889999999999998],[1215576000,0.40620000000000001],[1215662400,0.40479999999999999],[1215748800,0.39140000000000003],[1215835200,0.3856],[1215921600,0.3856],[1216008000,0.3856],[1216094400,0.38779999999999998],[1216180800,0.39040000000000002],[1216267200,0.39419999999999999],[1216353600,0.39250000000000002],[1216440000,0.3861],[1216526400,0.3861],[1216612800,0.3861],[1216699200,0.38200000000000001],[1216785600,null],[1217304000,0.3876],[1217390400,0.39300000000000002],[1217476800,0.38779999999999998],[1217563200,0.38629999999999998],[1217649600,0.38969999999999999],[1217736000,0.38969999999999999],[1217822400,0.38969999999999999],[1217908800,0.39029999999999998],[1217995200,0.39219999999999999],[1218081600,0.39419999999999999],[1218168000,0.39050000000000001],[1218254400,0.40200000000000002],[1218340800,0.40200000000000002],[1218427200,0.40200000000000002],[1218513600,0.41349999999999998],[1218600000,0.4234],[1218686400,0.43190000000000001],[1218772800,0.4325],[1218859200,0.43880000000000002],[1218945600,0.43880000000000002],[1219032000,0.43880000000000002],[1219118400,0.43819999999999998],[1219204800,0.43280000000000002],[1219291200,0.42559999999999998],[1219377600,0.42699999999999999],[1219464000,0.4269],[1219550400,0.4269],[1219636800,0.4269],[1219723200,0.42659999999999998],[1219809600,0.4264],[1219896000,0.4244],[1219982400,0.42720000000000002],[1220068800,0.42620000000000002],[1220155200,0.42620000000000002],[1220241600,0.42620000000000002],[1220328000,0.42620000000000002],[1220414400,0.43430000000000002],[1220500800,0.4345],[1220587200,0.43909999999999999],[1220673600,0.43519999999999998],[1220760000,0.43519999999999998],[1220846400,0.43519999999999998],[1220932800,0.44059999999999999],[1221019200,0.43049999999999999],[1221105600,0.43409999999999999],[1221192000,0.43409999999999999],[1221278400,0.42020000000000002],[1221364800,0.42020000000000002],[1221451200,0.42020000000000002],[1221537600,0.43009999999999998],[1221624000,0.4098],[1221710400,0.4037],[1221796800,0.40039999999999998],[1221883200,0.3891],[1221969600,0.3891],[1222056000,0.3891],[1222142400,0.3826],[1222228800,0.37540000000000001],[1222315200,0.37819999999999998],[1222401600,0.37590000000000001],[1222488000,0.37359999999999999],[1222574400,0.37359999999999999],[1222660800,0.37359999999999999],[1222747200,0.37190000000000001],[1222833600,0.36870000000000003],[1222920000,0.3594],[1223006400,0.35039999999999999],[1223092800,0.34999999999999998],[1223179200,0.34999999999999998],[1223265600,0.34999999999999998],[1223352000,null],[1229576400,0.36159999999999998],[1229662800,0.36080000000000001],[1229749200,0.35759999999999997],[1229835600,0.35759999999999997],[1229922000,0.35759999999999997],[1230008400,0.35360000000000003],[1230094800,0.34599999999999997],[1230181200,0.34710000000000002],[1230267600,0.34710000000000002],[1230354000,null],[1230786000,0.35149999999999998],[1230872400,0.35149999999999998],[1230958800,null],[1231218000,0.37319999999999998],[1231304400,0.38629999999999998],[1231390800,0.37440000000000001],[1231477200,0.37680000000000002],[1231563600,0.36370000000000002],[1231650000,0.36370000000000002],[1231736400,0.36370000000000002],[1231822800,0.36420000000000002],[1231909200,0.35709999999999997],[1231995600,0.3569],[1232082000,0.37190000000000001],[1232168400,0.39929999999999999],[1232254800,0.39929999999999999],[1232341200,0.39929999999999999],[1232427600,0.39929999999999999],[1232514000,0.39119999999999999],[1232600400,0.377],[1232686800,0.38069999999999998],[1232773200,0.3871],[1232859600,0.3871],[1232946000,0.3871],[1233032400,0.39489999999999997],[1233118800,0.38929999999999998],[1233205200,0.40110000000000001],[1233291600,0.40160000000000001],[1233378000,0.39550000000000002],[1233464400,0.39550000000000002],[1233550800,0.39550000000000002],[1233637200,0.3846],[1233723600,0.39679999999999999],[1233810000,0.39379999999999998],[1233896400,0.40739999999999998],[1233982800,0.40260000000000001],[1234069200,0.40260000000000001],[1234155600,0.40260000000000001],[1234242000,0.40589999999999998],[1234328400,0.40899999999999997],[1234414800,0.40989999999999999],[1234501200,0.42399999999999999],[1234587600,0.43080000000000002],[1234674000,0.43080000000000002],[1234760400,0.43080000000000002],[1234846800,0.43080000000000002],[1234933200,0.41860000000000003],[1235019600,0.4138],[1235106000,0.4214],[1235192400,0.42749999999999999],[1235278800,0.42749999999999999],[1235365200,0.42749999999999999],[1235451600,0.43790000000000001],[1235538000,0.42559999999999998],[1235624400,0.4365],[1235710800,0.45090000000000002],[1235797200,0.46460000000000001],[1235883600,0.46460000000000001],[1235970000,0.46460000000000001],[1236056400,0.45279999999999998],[1236142800,0.45839999999999997],[1236229200,0.46100000000000002],[1236315600,0.45519999999999999],[1236402000,0.42980000000000002],[1236488400,0.42980000000000002],[1236571200,0.42980000000000002],[1236657600,0.43359999999999999],[1236744000,0.46079999999999999],[1236830400,0.46300000000000002],[1236916800,0.46029999999999999],[1237003200,0.45800000000000002],[1237089600,0.45800000000000002],[1237176000,0.45800000000000002],[1237262400,0.4506],[1237348800,0.47320000000000001],[1237435200,0.47789999999999999],[1237521600,0.50170000000000003],[1237608000,0.49259999999999998],[1237694400,0.49259999999999998],[1237780800,0.49259999999999998],[1237867200,0.48349999999999999],[1237953600,0.47970000000000002],[1238040000,0.47839999999999999],[1238126400,0.52610000000000001],[1238212800,0.54049999999999998],[1238299200,0.54049999999999998],[1238385600,0.54049999999999998],[1238472000,0.54679999999999995],[1238558400,0.55220000000000002],[1238644800,0.55669999999999997],[1238731200,0.55379999999999996],[1238817600,0.55579999999999996],[1238904000,0.55579999999999996],[1238990400,0.55579999999999996],[1239076800,0.54200000000000004],[1239163200,0.53859999999999997],[1239249600,0.55210000000000004],[1239336000,0.5514],[1239422400,0.5514],[1239508800,0.5514],[1239595200,0.5514],[1239681600,0.54790000000000005],[1239768000,0.52329999999999999],[1239854400,0.5091],[1239940800,0.51349999999999996],[1240027200,0.52590000000000003],[1240113600,0.52590000000000003],[1240200000,0.52590000000000003],[1240286400,0.53810000000000002],[1240372800,0.54549999999999998],[1240459200,0.54900000000000004],[1240545600,0.53949999999999998],[1240632000,0.5302],[1240718400,0.5302],[1240804800,0.5302],[1240891200,0.52010000000000001],[1240977600,0.5161],[1241064000,0.50049999999999994],[1241150400,0.51160000000000005],[1241236800,0.49680000000000002],[1241323200,0.49680000000000002],[1241409600,0.49680000000000002],[1241496000,0.52170000000000005],[1241582400,0.5272],[1241668800,0.49969999999999998],[1241755200,0.49509999999999998],[1241841600,0.47060000000000002],[1241928000,0.47060000000000002],[1242014400,0.47060000000000002],[1242100800,0.4849],[1242187200,0.47160000000000002],[1242273600,0.45729999999999998],[1242360000,0.46400000000000002],[1242446400,0.45889999999999997],[1242532800,0.45889999999999997],[1242619200,0.45889999999999997],[1242705600,0.45669999999999999],[1242792000,0.46970000000000001],[1242878400,0.4592],[1242964800,0.4526],[1243051200,0.4531],[1243137600,0.4531],[1243224000,0.4531],[1243310400,0.4531],[1243396800,0.46589999999999998],[1243483200,0.4536],[1243569600,0.44409999999999999],[1243656000,0.44090000000000001],[1243742400,0.44090000000000001],[1243828800,0.44090000000000001],[1243915200,0.46310000000000001],[1244001600,0.4642],[1244088000,0.47039999999999998],[1244174400,0.45379999999999998],[1244260800,0.46000000000000002],[1244347200,0.46000000000000002],[1244433600,0.46000000000000002],[1244520000,0.47470000000000001],[1244606400,0.48470000000000002],[1244692800,0.47449999999999998],[1244779200,0.4582],[1244865600,0.47310000000000002],[1244952000,0.47310000000000002],[1245038400,0.47310000000000002],[1245124800,0.4849],[1245211200,0.4551],[1245297600,0.45500000000000002],[1245384000,0.42709999999999998],[1245470400,0.43030000000000002],[1245556800,0.43030000000000002],[1245643200,0.43030000000000002],[1245729600,0.43059999999999998],[1245816000,0.42449999999999999],[1245902400,0.42280000000000001],[1245988800,0.42809999999999998],[1246075200,0.42270000000000002],[1246161600,0.42270000000000002],[1246248000,0.42270000000000002],[1246334400,0.42420000000000002],[1246420800,0.42159999999999997],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4017],[1183521600,0.4118],[1183608000,0.4118],[1183694400,0.40989999999999999],[1183780800,0.4138],[1183867200,0.4138],[1183953600,0.4138],[1184040000,0.41510000000000002],[1184126400,0.4219],[1184212800,0.41110000000000002],[1184299200,0.4098],[1184385600,0.41670000000000001],[1184472000,0.41670000000000001],[1184558400,0.41670000000000001],[1184644800,0.40529999999999999],[1184731200,0.39829999999999999],[1184817600,0.40770000000000001],[1184904000,0.40439999999999998],[1184990400,0.39810000000000001],[1185076800,0.39810000000000001],[1185163200,0.39810000000000001],[1185249600,0.39460000000000001],[1185336000,0.38119999999999998],[1185422400,0.38779999999999998],[1185508800,null],[1185854400,0.38319999999999999],[1185940800,null],[1190088000,0.37840000000000001],[1190174400,null],[1190260800,0.37859999999999999],[1190347200,0.38090000000000002],[1190433600,0.37690000000000001],[1190520000,0.37690000000000001],[1190606400,0.37690000000000001],[1190692800,0.37690000000000001],[1190779200,null],[1190865600,0.37409999999999999],[1190952000,null],[1191902400,0.37469999999999998],[1191988800,null],[1192507200,0.38169999999999998],[1192593600,0.38469999999999999],[1192680000,null],[1192766400,0.38400000000000001],[1192852800,0.38550000000000001],[1192939200,0.38550000000000001],[1193025600,0.38550000000000001],[1193112000,0.3836],[1193198400,0.37930000000000003],[1193284800,0.38729999999999998],[1193371200,0.39100000000000001],[1193457600,0.39429999999999998],[1193544000,0.39429999999999998],[1193630400,0.39429999999999998],[1193716800,0.39119999999999999],[1193803200,null],[1193889600,0.37940000000000002],[1193976000,0.3795],[1194062400,0.39350000000000002],[1194148800,0.39350000000000002],[1194238800,0.39350000000000002],[1194325200,0.38969999999999999],[1194411600,0.40189999999999998],[1194498000,0.40460000000000002],[1194584400,0.41139999999999999],[1194670800,0.40770000000000001],[1194757200,0.40770000000000001],[1194843600,0.40770000000000001],[1194930000,0.39460000000000001],[1195016400,0.38429999999999997],[1195102800,null],[1195275600,0.38890000000000002],[1195362000,0.38890000000000002],[1195448400,0.38890000000000002],[1195534800,0.3891],[1195621200,0.39429999999999998],[1195707600,0.39219999999999999],[1195794000,0.39219999999999999],[1195880400,0.3876],[1195966800,0.3876],[1196053200,0.3876],[1196139600,0.37780000000000002],[1196226000,0.3715],[1196312400,0.37259999999999999],[1196398800,0.37519999999999998],[1196485200,0.37690000000000001],[1196571600,0.37690000000000001],[1196658000,0.37690000000000001],[1196744400,0.38379999999999997],[1196830800,0.38129999999999997],[1196917200,0.37940000000000002],[1197003600,0.38750000000000001],[1197090000,0.39300000000000002],[1197176400,0.39300000000000002],[1197262800,0.39300000000000002],[1197349200,0.38879999999999998],[1197435600,0.39279999999999998],[1197522000,0.39650000000000002],[1197608400,0.39729999999999999],[1197694800,0.39340000000000003],[1197781200,0.39340000000000003],[1197867600,0.39340000000000003],[1197954000,0.38969999999999999],[1198040400,0.39779999999999999],[1198126800,0.39810000000000001],[1198213200,0.40570000000000001],[1198299600,0.40949999999999998],[1198386000,0.40949999999999998],[1198472400,0.40949999999999998],[1198558800,0.40899999999999997],[1198645200,0.40899999999999997],[1198731600,0.41420000000000001],[1198818000,0.4153],[1198904400,0.41789999999999999],[1198990800,0.41789999999999999],[1199077200,0.41789999999999999],[1199163600,0.4103],[1199250000,0.4103],[1199336400,0.42009999999999997],[1199422800,0.4239],[1199509200,0.41749999999999998],[1199595600,0.41749999999999998],[1199682000,0.41749999999999998],[1199768400,0.41170000000000001],[1199854800,0.41710000000000003],[1199941200,0.4022],[1200027600,0.39019999999999999],[1200114000,0.3871],[1200200400,0.3871],[1200286800,0.3871],[1200373200,0.38500000000000001],[1200459600,0.37530000000000002],[1200546000,0.36480000000000001],[1200632400,0.35410000000000003],[1200718800,0.35460000000000003],[1200805200,0.35460000000000003],[1200891600,0.35460000000000003],[1200978000,0.35460000000000003],[1201064400,0.35199999999999998],[1201150800,null],[1201237200,0.36570000000000003],[1201323600,null],[1201582800,0.3664],[1201669200,0.37830000000000003],[1201755600,0.37080000000000002],[1201842000,null],[1201928400,0.34999999999999998],[1202014800,0.34999999999999998],[1202101200,0.34999999999999998],[1202187600,0.35310000000000002],[1202274000,null],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.3669],[1202878800,0.36570000000000003],[1202965200,0.36919999999999997],[1203051600,0.375],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.39100000000000001],[1203570000,0.38879999999999998],[1203656400,0.37840000000000001],[1203742800,0.38030000000000003],[1203829200,0.38030000000000003],[1203915600,0.38030000000000003],[1204002000,0.38300000000000001],[1204088400,0.38679999999999998],[1204174800,0.39219999999999999],[1204261200,0.39550000000000002],[1204347600,0.39839999999999998],[1204434000,0.39839999999999998],[1204520400,0.39839999999999998],[1204606800,0.4032],[1204693200,0.3972],[1204779600,0.40150000000000002],[1204866000,0.39600000000000002],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.4027],[1205294400,0.41089999999999999],[1205380800,0.39529999999999998],[1205467200,0.39839999999999998],[1205553600,0.39389999999999997],[1205640000,0.39389999999999997],[1205726400,0.39389999999999997],[1205812800,0.36320000000000002],[1205899200,0.36370000000000002],[1205985600,0.34670000000000001],[1206072000,0.34770000000000001],[1206158400,0.34770000000000001],[1206244800,0.34770000000000001],[1206331200,0.34770000000000001],[1206417600,0.34820000000000001],[1206504000,0.34789999999999999],[1206590400,0.35549999999999998],[1206676800,0.35460000000000003],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.34570000000000001],[1207108800,null],[1207195200,0.34860000000000002],[1207281600,0.35120000000000001],[1207368000,0.3589],[1207454400,0.3589],[1207540800,0.3589],[1207627200,0.35770000000000002],[1207713600,0.35859999999999997],[1207800000,0.35239999999999999],[1207886400,null],[1208232000,0.35210000000000002],[1208318400,0.34710000000000002],[1208404800,0.35439999999999999],[1208491200,0.36020000000000002],[1208577600,0.35589999999999999],[1208664000,0.35589999999999999],[1208750400,0.35589999999999999],[1208836800,0.35899999999999999],[1208923200,0.35630000000000001],[1209009600,0.3523],[1209096000,null],[1209787200,0.36270000000000002],[1209873600,0.36270000000000002],[1209960000,0.36270000000000002],[1210046400,0.37169999999999997],[1210132800,0.37869999999999998],[1210219200,0.37940000000000002],[1210305600,0.38569999999999999],[1210392000,0.3851],[1210478400,0.3851],[1210564800,0.3851],[1210651200,0.38669999999999999],[1210737600,0.38869999999999999],[1210824000,0.37819999999999998],[1210910400,0.38109999999999999],[1210996800,0.39369999999999999],[1211083200,0.39369999999999999],[1211169600,0.39369999999999999],[1211256000,0.38400000000000001],[1211342400,0.38769999999999999],[1211428800,0.39979999999999999],[1211515200,0.38840000000000002],[1211601600,0.38590000000000002],[1211688000,0.38590000000000002],[1211774400,0.38590000000000002],[1211860800,0.38590000000000002],[1211947200,0.37690000000000001],[1212033600,0.37659999999999999],[1212120000,0.37169999999999997],[1212206400,0.37619999999999998],[1212292800,0.37619999999999998],[1212379200,0.37619999999999998],[1212465600,0.38269999999999998],[1212552000,0.38600000000000001],[1212638400,0.37290000000000001],[1212724800,0.3745],[1212811200,0.376],[1212897600,0.376],[1212984000,0.376],[1213070400,0.3841],[1213156800,0.38550000000000001],[1213243200,0.3931],[1213329600,0.39240000000000003],[1213416000,0.38790000000000002],[1213502400,0.38790000000000002],[1213588800,0.38790000000000002],[1213675200,0.38940000000000002],[1213761600,0.4042],[1213848000,0.41099999999999998],[1213934400,0.40129999999999999],[1214020800,0.3977],[1214107200,0.3977],[1214193600,0.3977],[1214280000,0.41249999999999998],[1214366400,0.4163],[1214452800,0.41089999999999999],[1214539200,0.41060000000000002],[1214625600,0.41689999999999999],[1214712000,0.41689999999999999],[1214798400,0.41689999999999999],[1214884800,0.42220000000000002],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.40150000000000002],[1057809600,0.40250000000000002],[1057896000,0.39650000000000002],[1057982400,0.39689999999999998],[1058068800,0.39689999999999998],[1058155200,0.39689999999999998],[1058241600,0.39419999999999999],[1058328000,0.41839999999999999],[1058414400,0.41049999999999998],[1058500800,0.4037],[1058587200,0.40500000000000003],[1058673600,0.40500000000000003],[1058760000,0.40500000000000003],[1058846400,0.41260000000000002],[1058932800,0.41370000000000001],[1059019200,0.41270000000000001],[1059105600,0.40810000000000002],[1059192000,0.4138],[1059278400,0.4138],[1059364800,0.4138],[1059451200,0.44540000000000002],[1059537600,0.46189999999999998],[1059624000,0.4657],[1059710400,0.46710000000000002],[1059796800,0.46850000000000003],[1059883200,0.46850000000000003],[1059969600,0.46850000000000003],[1060056000,0.4572],[1060142400,0.45660000000000001],[1060228800,0.45250000000000001],[1060315200,0.50080000000000002],[1060401600,0.49280000000000002],[1060488000,0.49280000000000002],[1060574400,0.49280000000000002],[1060660800,0.50280000000000002],[1060747200,0.49780000000000002],[1060833600,0.496],[1060920000,0.49130000000000001],[1061006400,0.48259999999999997],[1061092800,0.48259999999999997],[1061179200,0.48259999999999997],[1061265600,0.48039999999999999],[1061352000,0.48559999999999998],[1061438400,0.48870000000000002],[1061524800,0.49280000000000002],[1061611200,0.4975],[1061697600,0.4975],[1061784000,0.4975],[1061870400,0.50660000000000005],[1061956800,0.52310000000000001],[1062043200,0.53080000000000005],[1062129600,0.54330000000000001],[1062216000,0.53669999999999995],[1062302400,0.53669999999999995],[1062388800,0.53669999999999995],[1062475200,0.53669999999999995],[1062561600,0.5333],[1062648000,0.52910000000000001],[1062734400,0.52300000000000002],[1062820800,0.5161],[1062907200,0.5161],[1062993600,0.5161],[1063080000,0.51380000000000003],[1063166400,0.50549999999999995],[1063252800,0.5081],[1063339200,0.50509999999999999],[1063425600,0.50229999999999997],[1063512000,0.50229999999999997],[1063598400,0.50229999999999997],[1063684800,0.49590000000000001],[1063771200,0.49480000000000002],[1063857600,0.50019999999999998],[1063944000,0.50109999999999999],[1064030400,0.50239999999999996],[1064116800,0.50239999999999996],[1064203200,0.50239999999999996],[1064289600,0.499],[1064376000,0.48130000000000001],[1064462400,0.49609999999999999],[1064548800,0.49669999999999997],[1064635200,0.4924],[1064721600,0.4924],[1064808000,0.4924],[1064894400,0.4909],[1064980800,0.48709999999999998],[1065067200,0.4874],[1065153600,0.48859999999999998],[1065240000,0.4884],[1065326400,0.4884],[1065412800,0.4884],[1065499200,0.496],[1065585600,0.49680000000000002],[1065672000,0.4975],[1065758400,0.49759999999999999],[1065844800,0.49969999999999998],[1065931200,0.49969999999999998],[1066017600,0.49969999999999998],[1066104000,0.49519999999999997],[1066190400,0.49880000000000002],[1066276800,0.49309999999999998],[1066363200,0.50800000000000001],[1066449600,0.504],[1066536000,0.504],[1066622400,0.504],[1066708800,0.50049999999999994],[1066795200,0.49580000000000002],[1066881600,0.44340000000000002],[1066968000,0.40939999999999999],[1067054400,0.4108],[1067140800,0.4108],[1067230800,0.4108],[1067317200,0.41599999999999998],[1067403600,0.41510000000000002],[1067490000,0.4476],[1067576400,0.44569999999999999],[1067662800,0.4451],[1067749200,0.4451],[1067835600,0.4451],[1067922000,0.43219999999999997],[1068008400,0.41560000000000002],[1068094800,0.41049999999999998],[1068181200,0.42080000000000001],[1068267600,0.43259999999999998],[1068354000,0.43259999999999998],[1068440400,0.43259999999999998],[1068526800,0.42720000000000002],[1068613200,0.4229],[1068699600,0.41660000000000003],[1068786000,0.42270000000000002],[1068872400,0.42470000000000002],[1068958800,0.42470000000000002],[1069045200,0.42470000000000002],[1069131600,0.4284],[1069218000,0.44180000000000003],[1069304400,0.44069999999999998],[1069390800,0.43730000000000002],[1069477200,0.44519999999999998],[1069563600,0.44519999999999998],[1069650000,0.44519999999999998],[1069736400,0.45610000000000001],[1069822800,0.46000000000000002],[1069909200,0.46129999999999999],[1069995600,0.46129999999999999],[1070082000,0.46339999999999998],[1070168400,0.46339999999999998],[1070254800,0.46339999999999998],[1070341200,0.47010000000000002],[1070427600,0.4869],[1070514000,0.4758],[1070600400,0.46889999999999998],[1070686800,0.47049999999999997],[1070773200,0.47049999999999997],[1070859600,0.47049999999999997],[1070946000,0.46100000000000002],[1071032400,0.46110000000000001],[1071118800,0.45490000000000003],[1071205200,0.45750000000000002],[1071291600,0.45600000000000002],[1071378000,0.45600000000000002],[1071464400,0.45600000000000002],[1071550800,0.45810000000000001],[1071637200,0.45729999999999998],[1071723600,0.45429999999999998],[1071810000,0.46529999999999999],[1071896400,0.46360000000000001],[1071982800,0.46360000000000001],[1072069200,0.46360000000000001],[1072155600,0.47710000000000002],[1072242000,0.47410000000000002],[1072328400,0.47199999999999998],[1072414800,0.47199999999999998],[1072501200,0.47510000000000002],[1072587600,0.47510000000000002],[1072674000,0.47510000000000002],[1072760400,0.4783],[1072846800,0.4788],[1072933200,0.4819],[1073019600,0.4819],[1073106000,0.48220000000000002],[1073192400,0.48220000000000002],[1073278800,0.48220000000000002],[1073365200,0.48149999999999998],[1073451600,0.48659999999999998],[1073538000,0.48409999999999997],[1073624400,0.48280000000000001],[1073710800,0.48730000000000001],[1073797200,0.48730000000000001],[1073883600,0.48730000000000001],[1073970000,0.48770000000000002],[1074056400,0.48859999999999998],[1074142800,0.50190000000000001],[1074229200,0.50109999999999999],[1074315600,0.49719999999999998],[1074402000,0.49719999999999998],[1074488400,0.49719999999999998],[1074574800,0.49719999999999998],[1074661200,0.53549999999999998],[1074747600,0.52690000000000003],[1074834000,0.52439999999999998],[1074920400,0.50919999999999999],[1075006800,0.50919999999999999],[1075093200,0.50919999999999999],[1075179600,0.4924],[1075266000,0.47149999999999997],[1075352400,0.39040000000000002],[1075438800,0.36230000000000001],[1075525200,0.36720000000000003],[1075611600,0.36720000000000003],[1075698000,0.36720000000000003],[1075784400,0.36049999999999999],[1075870800,0.36809999999999998],[1075957200,0.36680000000000001],[1076043600,null],[1076130000,0.375],[1076216400,0.375],[1076302800,0.375],[1076389200,0.35709999999999997],[1076475600,0.36030000000000001],[1076562000,0.36080000000000001],[1076648400,0.36370000000000002],[1076734800,0.35749999999999998],[1076821200,0.35749999999999998],[1076907600,0.35749999999999998],[1076994000,0.35749999999999998],[1077080400,0.3609],[1077166800,0.36799999999999999],[1077253200,0.36580000000000001],[1077339600,0.36049999999999999],[1077426000,0.36049999999999999],[1077512400,0.36049999999999999],[1077598800,0.36420000000000002],[1077685200,0.36059999999999998],[1077771600,0.36249999999999999],[1077858000,0.35830000000000001],[1077944400,null],[1083729600,0.35909999999999997],[1083816000,0.36380000000000001],[1083902400,0.36349999999999999],[1083988800,0.36449999999999999],[1084075200,0.36449999999999999],[1084161600,0.36449999999999999],[1084248000,0.3594],[1084334400,0.36170000000000002],[1084420800,0.36109999999999998],[1084507200,0.36359999999999998],[1084593600,0.36480000000000001],[1084680000,0.36480000000000001],[1084766400,0.36480000000000001],[1084852800,0.36209999999999998],[1084939200,0.36409999999999998],[1085025600,0.35720000000000002],[1085112000,0.35620000000000002],[1085198400,0.35959999999999998],[1085284800,0.35959999999999998],[1085371200,0.35959999999999998],[1085457600,0.36130000000000001],[1085544000,0.36220000000000002],[1085630400,0.36130000000000001],[1085716800,0.35830000000000001],[1085803200,0.35809999999999997],[1085889600,0.35809999999999997],[1085976000,0.35809999999999997],[1086062400,0.35809999999999997],[1086148800,0.36420000000000002],[1086235200,0.37040000000000001],[1086321600,0.3755],[1086408000,0.38479999999999998],[1086494400,0.38479999999999998],[1086580800,0.38479999999999998],[1086667200,0.38],[1086753600,0.37790000000000001],[1086840000,0.37369999999999998],[1086926400,0.37330000000000002],[1087012800,0.37330000000000002],[1087099200,0.37330000000000002],[1087185600,0.37330000000000002],[1087272000,0.371],[1087358400,0.37],[1087444800,0.3634],[1087531200,0.37009999999999998],[1087617600,0.37469999999999998],[1087704000,0.37469999999999998],[1087790400,0.37469999999999998],[1087876800,0.36670000000000003],[1087963200,0.36990000000000001],[1088049600,0.36580000000000001],[1088136000,0.37119999999999997],[1088222400,0.378],[1088308800,0.378],[1088395200,0.378],[1088481600,0.37480000000000002],[1088568000,0.37630000000000002],[1088654400,0.39169999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40210000000000001],[1372824000,0.40000000000000002],[1372910400,0.39879999999999999],[1372996800,0.39879999999999999],[1373083200,0.40029999999999999],[1373169600,0.40029999999999999],[1373256000,0.40029999999999999],[1373342400,0.39539999999999997],[1373428800,0.39539999999999997],[1373515200,0.3957],[1373601600,0.39500000000000002],[1373688000,0.3977],[1373774400,0.3977],[1373860800,0.3977],[1373947200,0.39750000000000002],[1374033600,0.39729999999999999],[1374120000,0.39760000000000001],[1374206400,0.39800000000000002],[1374292800,0.40279999999999999],[1374379200,0.40279999999999999],[1374465600,0.40279999999999999],[1374552000,null],[1380686400,0.38329999999999997],[1380772800,0.39439999999999997],[1380859200,0.39410000000000001],[1380945600,0.39500000000000002],[1381032000,0.39500000000000002],[1381118400,0.39500000000000002],[1381204800,0.39179999999999998],[1381291200,0.39279999999999998],[1381377600,0.39319999999999999],[1381464000,0.39510000000000001],[1381550400,0.39450000000000002],[1381636800,0.39450000000000002],[1381723200,0.39450000000000002],[1381809600,0.40200000000000002],[1381896000,0.40200000000000002],[1381982400,0.40539999999999998],[1382068800,0.40610000000000002],[1382155200,0.41920000000000002],[1382241600,0.41920000000000002],[1382328000,0.41920000000000002],[1382414400,0.42299999999999999],[1382500800,0.40910000000000002],[1382587200,0.40200000000000002],[1382673600,0.40489999999999998],[1382760000,0.4133],[1382846400,0.4133],[1382932800,0.4133],[1383019200,0.41139999999999999],[1383105600,0.39579999999999999],[1383192000,0.4073],[1383278400,0.40110000000000001],[1383364800,0.40460000000000002],[1383451200,0.40460000000000002],[1383541200,0.40460000000000002],[1383627600,0.40350000000000003],[1383714000,0.3982],[1383800400,0.3952],[1383886800,null],[1383973200,0.3967],[1384059600,0.3967],[1384146000,0.3967],[1384232400,0.39460000000000001],[1384318800,0.39379999999999998],[1384405200,0.39810000000000001],[1384491600,0.40720000000000001],[1384578000,0.3967],[1384664400,0.3967],[1384750800,0.3967],[1384837200,0.39379999999999998],[1384923600,0.38850000000000001],[1385010000,null],[1385096400,0.3911],[1385182800,0.39100000000000001],[1385269200,0.39100000000000001],[1385355600,0.39100000000000001],[1385442000,0.39229999999999998],[1385528400,0.3957],[1385614800,0.39629999999999999],[1385701200,0.39629999999999999],[1385787600,0.39629999999999999],[1385874000,0.39629999999999999],[1385960400,0.39629999999999999],[1386046800,0.4042],[1386133200,0.40429999999999999],[1386219600,0.40789999999999998],[1386306000,0.40899999999999997],[1386392400,0.41670000000000001],[1386478800,0.41670000000000001],[1386565200,0.41670000000000001],[1386651600,0.41020000000000001],[1386738000,0.41349999999999998],[1386824400,0.40639999999999998],[1386910800,0.40760000000000002],[1386997200,0.41270000000000001],[1387083600,0.41270000000000001],[1387170000,0.41270000000000001],[1387256400,0.42049999999999998],[1387342800,0.43509999999999999],[1387429200,0.42459999999999998],[1387515600,0.4229],[1387602000,0.4466],[1387688400,0.4466],[1387774800,0.4466],[1387861200,0.44640000000000002],[1387947600,0.44500000000000001],[1388034000,0.44500000000000001],[1388120400,0.44259999999999999],[1388206800,0.43959999999999999],[1388293200,0.43959999999999999],[1388379600,0.43959999999999999],[1388466000,0.44579999999999997],[1388552400,0.4415],[1388638800,0.4415],[1388725200,0.43969999999999998],[1388811600,0.45069999999999999],[1388898000,0.45069999999999999],[1388984400,0.45069999999999999],[1389070800,0.45300000000000001],[1389157200,0.46539999999999998],[1389243600,0.47249999999999998],[1389330000,0.45960000000000001],[1389416400,0.46200000000000002],[1389502800,0.46200000000000002],[1389589200,0.46200000000000002],[1389675600,0.46739999999999998],[1389762000,0.47770000000000001],[1389848400,0.47939999999999999],[1389934800,0.47810000000000002],[1390021200,0.48399999999999999],[1390107600,0.48399999999999999],[1390194000,0.48399999999999999],[1390280400,0.48399999999999999],[1390366800,0.4834],[1390453200,0.48099999999999998],[1390539600,0.4829],[1390626000,0.47449999999999998],[1390712400,0.47449999999999998],[1390798800,0.47449999999999998],[1390885200,0.47310000000000002],[1390971600,0.41970000000000002],[1391058000,0.44140000000000001],[1391144400,0.434],[1391230800,0.43480000000000002],[1391317200,0.43480000000000002],[1391403600,0.43480000000000002],[1391490000,0.42959999999999998],[1391576400,0.41830000000000001],[1391662800,0.41110000000000002],[1391749200,0.41060000000000002],[1391835600,0.40920000000000001],[1391922000,0.40920000000000001],[1392008400,0.40920000000000001],[1392094800,0.41120000000000001],[1392181200,0.4027],[1392267600,0.40160000000000001],[1392354000,0.40289999999999998],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.40110000000000001],[1392872400,0.39729999999999999],[1392958800,0.40200000000000002],[1393045200,0.40810000000000002],[1393131600,0.40810000000000002],[1393218000,0.40810000000000002],[1393304400,0.40849999999999997],[1393390800,0.40510000000000002],[1393477200,0.41289999999999999],[1393563600,0.41160000000000002],[1393650000,0.41249999999999998],[1393736400,0.41249999999999998],[1393822800,0.41249999999999998],[1393909200,0.41599999999999998],[1393995600,0.41710000000000003],[1394082000,0.4123],[1394168400,0.3931],[1394254800,0.38690000000000002],[1394341200,0.38690000000000002],[1394424000,0.38690000000000002],[1394510400,0.3931],[1394596800,0.39290000000000003],[1394683200,0.39950000000000002],[1394769600,0.39639999999999997],[1394856000,0.40029999999999999],[1394942400,0.40029999999999999],[1395028800,0.40029999999999999],[1395115200,0.40060000000000001],[1395201600,0.40720000000000001],[1395288000,0.40749999999999997],[1395374400,0.4163],[1395460800,0.4209],[1395547200,0.4209],[1395633600,0.4209],[1395720000,0.41749999999999998],[1395806400,0.432],[1395892800,0.4355],[1395979200,0.43049999999999999],[1396065600,0.42920000000000003],[1396152000,0.42920000000000003],[1396238400,0.42920000000000003],[1396324800,0.435],[1396411200,0.43980000000000002],[1396497600,0.43969999999999998],[1396584000,0.442],[1396670400,0.43559999999999999],[1396756800,0.43559999999999999],[1396843200,0.43559999999999999],[1396929600,0.43090000000000001],[1397016000,0.434],[1397102400,0.43099999999999999],[1397188800,0.42520000000000002],[1397275200,0.42420000000000002],[1397361600,0.42420000000000002],[1397448000,0.42420000000000002],[1397534400,0.4325],[1397620800,0.42999999999999999],[1397707200,0.43230000000000002],[1397793600,0.43109999999999998],[1397880000,0.43109999999999998],[1397966400,0.43109999999999998],[1398052800,0.43109999999999998],[1398139200,0.42970000000000003],[1398225600,0.42909999999999998],[1398312000,0.41849999999999998],[1398398400,0.41589999999999999],[1398484800,0.4088],[1398571200,0.4088],[1398657600,0.4088],[1398744000,0.40410000000000001],[1398830400,0.4093],[1398916800,0.40110000000000001],[1399003200,0.38729999999999998],[1399089600,0.38940000000000002],[1399176000,0.38940000000000002],[1399262400,0.38940000000000002],[1399348800,0.38529999999999998],[1399435200,0.3856],[1399521600,0.38140000000000002],[1399608000,0.37669999999999998],[1399694400,0.37819999999999998],[1399780800,0.37819999999999998],[1399867200,0.37819999999999998],[1399953600,0.38030000000000003],[1400040000,0.38679999999999998],[1400126400,0.39169999999999999],[1400212800,0.39190000000000003],[1400299200,0.3931],[1400385600,0.3931],[1400472000,0.3931],[1400558400,0.39729999999999999],[1400644800,0.39290000000000003],[1400731200,0.3921],[1400817600,0.39460000000000001],[1400904000,0.39589999999999997],[1400990400,0.39589999999999997],[1401076800,0.39589999999999997],[1401163200,0.39589999999999997],[1401249600,0.4047],[1401336000,0.40379999999999999],[1401422400,0.40139999999999998],[1401508800,0.4047],[1401595200,0.4047],[1401681600,0.4047],[1401768000,0.4052],[1401854400,0.40339999999999998],[1401940800,0.40310000000000001],[1402027200,0.40710000000000002],[1402113600,0.41349999999999998],[1402200000,0.41349999999999998],[1402286400,0.41349999999999998],[1402372800,0.40670000000000001],[1402459200,0.40529999999999999],[1402545600,0.40639999999999998],[1402632000,0.40699999999999997],[1402718400,0.41389999999999999],[1402804800,0.41389999999999999],[1402891200,0.41389999999999999],[1402977600,0.41720000000000002],[1403064000,0.42330000000000001],[1403150400,0.42230000000000001],[1403236800,0.41720000000000002],[1403323200,0.41439999999999999],[1403409600,0.41439999999999999],[1403496000,0.41439999999999999],[1403582400,0.41260000000000002],[1403668800,0.41549999999999998],[1403755200,0.41909999999999997],[1403841600,0.41920000000000002],[1403928000,0.4199],[1404014400,0.4199],[1404100800,0.4199],[1404187200,0.41959999999999997],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39879999999999999],[1404360000,0.3977],[1404446400,0.39900000000000002],[1404532800,0.39900000000000002],[1404619200,0.39900000000000002],[1404705600,0.39900000000000002],[1404792000,null],[1404964800,0.39529999999999998],[1405051200,null],[1405569600,0.4007],[1405656000,0.39800000000000002],[1405742400,0.39739999999999998],[1405828800,0.39739999999999998],[1405915200,0.39739999999999998],[1406001600,0.39660000000000001],[1406088000,0.39710000000000001],[1406174400,null],[1410580800,0.39879999999999999],[1410667200,0.39879999999999999],[1410753600,0.39879999999999999],[1410840000,null],[1411012800,0.4093],[1411099200,0.40529999999999999],[1411185600,0.40389999999999998],[1411272000,0.40389999999999998],[1411358400,0.40389999999999998],[1411444800,0.40550000000000003],[1411531200,0.40920000000000001],[1411617600,0.40970000000000001],[1411704000,0.41020000000000001],[1411790400,0.41360000000000002],[1411876800,0.41360000000000002],[1411963200,0.41360000000000002],[1412049600,0.42030000000000001],[1412136000,0.41949999999999998],[1412222400,0.4168],[1412308800,0.4199],[1412395200,0.42520000000000002],[1412481600,0.42520000000000002],[1412568000,0.42520000000000002],[1412654400,0.41620000000000001],[1412740800,0.41370000000000001],[1412827200,0.4178],[1412913600,0.41570000000000001],[1413000000,0.41489999999999999],[1413086400,0.41489999999999999],[1413172800,0.41489999999999999],[1413259200,0.41239999999999999],[1413345600,0.41970000000000002],[1413432000,0.4244],[1413518400,0.4194],[1413604800,0.42409999999999998],[1413691200,0.42409999999999998],[1413777600,0.42409999999999998],[1413864000,0.42109999999999997],[1413950400,0.42420000000000002],[1414036800,0.42320000000000002],[1414123200,0.42859999999999998],[1414209600,0.4289],[1414296000,0.4289],[1414382400,0.4289],[1414468800,0.43259999999999998],[1414555200,0.43540000000000001],[1414641600,0.42870000000000003],[1414728000,0.42549999999999999],[1414814400,0.42570000000000002],[1414900800,0.42570000000000002],[1414990800,0.42570000000000002],[1415077200,0.4259],[1415163600,0.42570000000000002],[1415250000,0.42920000000000003],[1415336400,0.43330000000000002],[1415422800,0.43240000000000001],[1415509200,0.43240000000000001],[1415595600,0.43240000000000001],[1415682000,0.4325],[1415768400,0.43340000000000001],[1415854800,0.43209999999999998],[1415941200,0.43109999999999998],[1416027600,0.43120000000000003],[1416114000,0.43120000000000003],[1416200400,0.43120000000000003],[1416286800,0.43070000000000003],[1416373200,0.43080000000000002],[1416459600,0.43020000000000003],[1416546000,0.43059999999999998],[1416632400,0.433],[1416718800,0.433],[1416805200,0.433],[1416891600,0.43519999999999998],[1416978000,0.4345],[1417064400,0.4335],[1417150800,0.4335],[1417237200,0.443],[1417323600,0.443],[1417410000,0.443],[1417496400,0.44330000000000003],[1417582800,0.44750000000000001],[1417669200,0.44479999999999997],[1417755600,0.44619999999999999],[1417842000,0.45029999999999998],[1417928400,0.45029999999999998],[1418014800,0.45029999999999998],[1418101200,0.45319999999999999],[1418187600,0.4471],[1418274000,0.44879999999999998],[1418360400,0.4481],[1418446800,0.45319999999999999],[1418533200,0.45319999999999999],[1418619600,0.45319999999999999],[1418706000,0.45650000000000002],[1418792400,0.45279999999999998],[1418878800,0.42899999999999999],[1418965200,0.43480000000000002],[1419051600,0.43359999999999999],[1419138000,0.43359999999999999],[1419224400,0.43359999999999999],[1419310800,0.43590000000000001],[1419397200,0.435],[1419483600,0.43419999999999997],[1419570000,0.43419999999999997],[1419656400,0.43219999999999997],[1419742800,0.43219999999999997],[1419829200,0.43219999999999997],[1419915600,0.43169999999999997],[1420002000,0.43190000000000001],[1420088400,0.43309999999999998],[1420174800,0.43309999999999998],[1420261200,0.43059999999999998],[1420347600,0.43059999999999998],[1420434000,0.43059999999999998],[1420520400,0.43169999999999997],[1420606800,0.43459999999999999],[1420693200,0.43240000000000001],[1420779600,0.43419999999999997],[1420866000,0.43149999999999999],[1420952400,0.43149999999999999],[1421038800,0.43149999999999999],[1421125200,0.43469999999999998],[1421211600,0.43340000000000001],[1421298000,0.43890000000000001],[1421384400,0.44409999999999999],[1421470800,0.44529999999999997],[1421557200,0.44529999999999997],[1421643600,0.44529999999999997],[1421730000,0.44529999999999997],[1421816400,0.44990000000000002],[1421902800,0.44690000000000002],[1421989200,0.44729999999999998],[1422075600,0.4375],[1422162000,0.4375],[1422248400,0.4375],[1422334800,0.43869999999999998],[1422421200,0.43780000000000002],[1422507600,0.4375],[1422594000,0.43659999999999999],[1422680400,0.43390000000000001],[1422766800,0.43390000000000001],[1422853200,0.43390000000000001],[1422939600,0.433],[1423026000,0.43070000000000003],[1423112400,0.42899999999999999],[1423198800,0.42820000000000003],[1423285200,0.42859999999999998],[1423371600,0.42859999999999998],[1423458000,0.42859999999999998],[1423544400,0.42620000000000002],[1423630800,0.42570000000000002],[1423717200,0.42680000000000001],[1423803600,0.42830000000000001],[1423890000,0.42709999999999998],[1423976400,0.42709999999999998],[1424062800,0.42709999999999998],[1424149200,0.42709999999999998],[1424235600,0.43359999999999999],[1424322000,0.43509999999999999],[1424408400,0.43269999999999997],[1424494800,0.43020000000000003],[1424581200,0.43020000000000003],[1424667600,0.43020000000000003],[1424754000,0.42930000000000001],[1424840400,0.4264],[1424926800,0.42170000000000002],[1425013200,0.41920000000000002],[1425099600,0.42659999999999998],[1425186000,0.42659999999999998],[1425272400,0.42659999999999998],[1425358800,0.42430000000000001],[1425445200,0.42480000000000001],[1425531600,0.42330000000000001],[1425618000,0.42370000000000002],[1425704400,0.42620000000000002],[1425790800,0.42620000000000002],[1425873600,0.42620000000000002],[1425960000,0.42359999999999998],[1426046400,0.42459999999999998],[1426132800,0.42909999999999998],[1426219200,0.42920000000000003],[1426305600,0.43070000000000003],[1426392000,0.43070000000000003],[1426478400,0.43070000000000003],[1426564800,0.43419999999999997],[1426651200,0.43269999999999997],[1426737600,0.4214],[1426824000,0.42499999999999999],[1426910400,0.41710000000000003],[1426996800,0.41710000000000003],[1427083200,0.41710000000000003],[1427169600,0.4138],[1427256000,0.41260000000000002],[1427342400,0.40870000000000001],[1427428800,0.40999999999999998],[1427515200,0.40660000000000002],[1427601600,0.40660000000000002],[1427688000,0.40660000000000002],[1427774400,0.40660000000000002],[1427860800,0.40720000000000001],[1427947200,0.41010000000000002],[1428033600,0.40939999999999999],[1428120000,0.40939999999999999],[1428206400,0.40939999999999999],[1428292800,0.40939999999999999],[1428379200,0.40739999999999998],[1428465600,0.41860000000000003],[1428552000,0.4199],[1428638400,0.42070000000000002],[1428724800,0.4224],[1428811200,0.4224],[1428897600,0.4224],[1428984000,0.42199999999999999],[1429070400,0.41660000000000003],[1429156800,0.40960000000000002],[1429243200,0.40860000000000002],[1429329600,0.41110000000000002],[1429416000,0.41110000000000002],[1429502400,0.41110000000000002],[1429588800,0.40960000000000002],[1429675200,0.4128],[1429761600,0.41089999999999999],[1429848000,0.4108],[1429934400,0.41020000000000001],[1430020800,0.41020000000000001],[1430107200,0.41020000000000001],[1430193600,0.40939999999999999],[1430280000,0.41220000000000001],[1430366400,0.41020000000000001],[1430452800,0.41449999999999998],[1430539200,0.41549999999999998],[1430625600,0.41549999999999998],[1430712000,0.41549999999999998],[1430798400,0.4158],[1430884800,0.41360000000000002],[1430971200,0.41410000000000002],[1431057600,0.41830000000000001],[1431144000,0.41610000000000003],[1431230400,0.41610000000000003],[1431316800,0.41610000000000003],[1431403200,0.4204],[1431489600,0.41949999999999998],[1431576000,0.41520000000000001],[1431662400,0.4143],[1431748800,0.41770000000000002],[1431835200,0.41770000000000002],[1431921600,0.41770000000000002],[1432008000,0.4219],[1432094400,0.42409999999999998],[1432180800,0.42370000000000002],[1432267200,0.42059999999999997],[1432353600,0.41880000000000001],[1432440000,0.41880000000000001],[1432526400,0.41880000000000001],[1432612800,0.41880000000000001],[1432699200,0.4204],[1432785600,0.42299999999999999],[1432872000,0.41930000000000001],[1432958400,0.41649999999999998],[1433044800,0.41649999999999998],[1433131200,0.41649999999999998],[1433217600,0.42159999999999997],[1433304000,0.42309999999999998],[1433390400,0.432],[1433476800,0.43590000000000001],[1433563200,0.44340000000000002],[1433649600,0.44340000000000002],[1433736000,0.44340000000000002],[1433822400,0.44030000000000002],[1433908800,0.44109999999999999],[1433995200,0.44040000000000001],[1434081600,0.44540000000000002],[1434168000,0.44579999999999997],[1434254400,0.44579999999999997],[1434340800,0.44579999999999997],[1434427200,0.44540000000000002],[1434513600,0.44180000000000003],[1434600000,0.42799999999999999],[1434686400,0.42859999999999998],[1434772800,0.42520000000000002],[1434859200,0.42520000000000002],[1434945600,0.42520000000000002],[1435032000,0.42320000000000002],[1435118400,0.4204],[1435204800,0.4194],[1435291200,0.41889999999999999],[1435377600,0.42099999999999999],[1435464000,0.42099999999999999],[1435550400,0.42099999999999999],[1435636800,0.42230000000000001],[1435723200,0.41999999999999998],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.3977],[1625371200,0.3977],[1625457600,0.3977],[1625544000,0.3977],[1625630400,0.39879999999999999],[1625716800,0.39960000000000001],[1625803200,0.39479999999999998],[1625889600,0.39479999999999998],[1625976000,0.39479999999999998],[1626062400,0.39479999999999998],[1626148800,null],[1626235200,0.39350000000000002],[1626321600,0.39489999999999997],[1626408000,0.40179999999999999],[1626494400,0.39979999999999999],[1626580800,0.39979999999999999],[1626667200,0.39979999999999999],[1626753600,0.40649999999999997],[1626840000,0.40329999999999999],[1626926400,0.39860000000000001],[1627012800,0.40089999999999998],[1627099200,0.39800000000000002],[1627185600,0.39800000000000002],[1627272000,0.39800000000000002],[1627358400,0.39190000000000003],[1627444800,0.3952],[1627531200,0.39950000000000002],[1627617600,0.39539999999999997],[1627704000,0.39090000000000003],[1627790400,0.39090000000000003],[1627876800,0.39090000000000003],[1627963200,0.39300000000000002],[1628049600,0.39589999999999997],[1628136000,0.3952],[1628222400,0.40889999999999999],[1628308800,0.4143],[1628395200,0.4143],[1628481600,0.4143],[1628568000,0.41720000000000002],[1628654400,0.41589999999999999],[1628740800,0.41039999999999999],[1628827200,0.40949999999999998],[1628913600,0.41959999999999997],[1629000000,0.41959999999999997],[1629086400,0.41959999999999997],[1629172800,0.41980000000000001],[1629259200,0.43419999999999997],[1629345600,0.43049999999999999],[1629432000,0.44350000000000001],[1629518400,0.4456],[1629604800,0.4456],[1629691200,0.4456],[1629777600,0.44579999999999997],[1629864000,0.44790000000000002],[1629950400,0.4476],[1630036800,0.44779999999999998],[1630123200,0.44390000000000002],[1630209600,0.44390000000000002],[1630296000,0.44390000000000002],[1630382400,0.45169999999999999],[1630468800,0.44990000000000002],[1630555200,0.45500000000000002],[1630641600,0.44869999999999999],[1630728000,0.45179999999999998],[1630814400,0.45179999999999998],[1630900800,0.45179999999999998],[1630987200,0.45179999999999998],[1631073600,0.44800000000000001],[1631160000,0.44890000000000002],[1631246400,0.43659999999999999],[1631332800,0.44190000000000002],[1631419200,0.44190000000000002],[1631505600,0.44190000000000002],[1631592000,0.43280000000000002],[1631678400,0.43980000000000002],[1631764800,0.44119999999999998],[1631851200,0.44319999999999998],[1631937600,0.44550000000000001],[1632024000,0.44550000000000001],[1632110400,0.44550000000000001],[1632196800,0.4425],[1632283200,0.4471],[1632369600,0.44440000000000002],[1632456000,0.44],[1632542400,0.43469999999999998],[1632628800,0.43469999999999998],[1632715200,0.43469999999999998],[1632801600,0.42149999999999999],[1632888000,0.41770000000000002],[1632974400,0.41749999999999998],[1633060800,0.42180000000000001],[1633147200,null],[1635480000,0.4148],[1635566400,0.42380000000000001],[1635652800,0.42380000000000001],[1635739200,0.42380000000000001],[1635825600,0.42330000000000001],[1635912000,0.4209],[1635998400,0.42659999999999998],[1636084800,0.42280000000000001],[1636171200,0.3977],[1636257600,0.3977],[1636347600,0.3977],[1636434000,0.40510000000000002],[1636520400,0.40139999999999998],[1636606800,0.40629999999999999],[1636693200,0.40920000000000001],[1636779600,0.41060000000000002],[1636866000,0.41060000000000002],[1636952400,0.41060000000000002],[1637038800,0.42130000000000001],[1637125200,0.41720000000000002],[1637211600,0.41749999999999998],[1637298000,0.42220000000000002],[1637384400,0.4269],[1637470800,0.4269],[1637557200,0.4269],[1637643600,0.42099999999999999],[1637730000,0.42309999999999998],[1637816400,0.42199999999999999],[1637902800,0.42199999999999999],[1637989200,0.4259],[1638075600,0.4259],[1638162000,0.4259],[1638248400,0.43049999999999999],[1638334800,0.42649999999999999],[1638421200,0.42409999999999998],[1638507600,0.4219],[1638594000,0.42249999999999999],[1638680400,0.42249999999999999],[1638766800,0.42249999999999999],[1638853200,0.41160000000000002],[1638939600,0.41310000000000002],[1639026000,0.4249],[1639112400,0.433],[1639198800,0.43020000000000003],[1639285200,0.43020000000000003],[1639371600,0.43020000000000003],[1639458000,0.42599999999999999],[1639544400,0.4345],[1639630800,0.41999999999999998],[1639717200,0.40239999999999998],[1639803600,0.39879999999999999],[1639890000,0.39879999999999999],[1639976400,0.39879999999999999],[1640062800,0.39029999999999998],[1640149200,0.38979999999999998],[1640235600,0.39329999999999998],[1640322000,0.39660000000000001],[1640408400,0.39660000000000001],[1640494800,0.39660000000000001],[1640581200,0.39660000000000001],[1640667600,0.39850000000000002],[1640754000,0.40060000000000001],[1640840400,0.40479999999999999],[1640926800,0.40300000000000002],[1641013200,0.39639999999999997],[1641099600,0.39639999999999997],[1641186000,0.39639999999999997],[1641272400,0.3926],[1641358800,null],[1641963600,0.39200000000000002],[1642050000,0.39489999999999997],[1642136400,null],[1642741200,0.3982],[1642827600,0.40860000000000002],[1642914000,0.40860000000000002],[1643000400,0.40860000000000002],[1643086800,0.4088],[1643173200,0.39810000000000001],[1643259600,0.40100000000000002],[1643346000,0.40339999999999998],[1643432400,0.4078],[1643518800,0.4078],[1643605200,0.4078],[1643691600,null],[1643950800,0.40039999999999998],[1644037200,0.4037],[1644123600,0.4037],[1644210000,0.4037],[1644296400,0.40379999999999999],[1644382800,0.39839999999999998],[1644469200,0.39600000000000002],[1644555600,0.40160000000000001],[1644642000,0.41909999999999997],[1644728400,0.41909999999999997],[1644814800,0.41909999999999997],[1644901200,0.41210000000000002],[1644987600,0.41189999999999999],[1645074000,0.4123],[1645160400,0.41510000000000002],[1645246800,0.4088],[1645333200,0.4088],[1645419600,0.4088],[1645506000,0.4088],[1645592400,0.40450000000000003],[1645678800,0.41299999999999998],[1645765200,0.4133],[1645851600,0.40870000000000001],[1645938000,0.40870000000000001],[1646024400,0.40870000000000001],[1646110800,0.40889999999999999],[1646197200,0.40510000000000002],[1646283600,0.40439999999999998],[1646370000,0.40129999999999999],[1646456400,0.40799999999999997],[1646542800,0.40799999999999997],[1646629200,0.40799999999999997],[1646715600,0.41489999999999999],[1646802000,0.41589999999999999],[1646888400,0.41449999999999998],[1646974800,0.42049999999999998],[1647061200,0.43080000000000002],[1647147600,0.43080000000000002],[1647230400,0.43080000000000002],[1647316800,0.44180000000000003],[1647403200,0.44059999999999999],[1647489600,0.44379999999999997],[1647576000,0.44379999999999997],[1647662400,0.44180000000000003],[1647748800,0.44180000000000003],[1647835200,0.44180000000000003],[1647921600,0.44600000000000001],[1648008000,0.44280000000000003],[1648094400,0.43219999999999997],[1648180800,0.4335],[1648267200,0.43099999999999999],[1648353600,0.43099999999999999],[1648440000,0.43099999999999999],[1648526400,0.4385],[1648612800,0.438],[1648699200,0.4355],[1648785600,0.44519999999999998],[1648872000,0.44169999999999998],[1648958400,0.44169999999999998],[1649044800,0.44169999999999998],[1649131200,0.44169999999999998],[1649217600,0.44019999999999998],[1649304000,0.45069999999999999],[1649390400,0.4556],[1649476800,0.46600000000000003],[1649563200,0.46600000000000003],[1649649600,0.46600000000000003],[1649736000,0.46029999999999999],[1649822400,0.45739999999999997],[1649908800,0.4637],[1649995200,0.46760000000000002],[1650081600,0.46760000000000002],[1650168000,0.46760000000000002],[1650254400,0.46760000000000002],[1650340800,0.46260000000000001],[1650427200,0.45319999999999999],[1650513600,0.45369999999999999],[1650600000,0.4486],[1650686400,0.44769999999999999],[1650772800,0.44769999999999999],[1650859200,0.44769999999999999],[1650945600,0.44719999999999999],[1651032000,0.44550000000000001],[1651118400,0.44500000000000001],[1651204800,0.43730000000000002],[1651291200,0.43840000000000001],[1651377600,0.43840000000000001],[1651464000,0.43840000000000001],[1651550400,0.43230000000000002],[1651636800,0.43609999999999999],[1651723200,0.42559999999999998],[1651809600,0.42249999999999999],[1651896000,0.41170000000000001],[1651982400,0.41170000000000001],[1652068800,0.41170000000000001],[1652155200,0.40339999999999998],[1652241600,0.41339999999999999],[1652328000,0.41599999999999998],[1652414400,0.42870000000000003],[1652500800,0.43090000000000001],[1652587200,0.43090000000000001],[1652673600,0.43090000000000001],[1652760000,0.43480000000000002],[1652846400,0.43640000000000001],[1652932800,0.4466],[1653019200,0.44950000000000001],[1653105600,0.45050000000000001],[1653192000,0.45050000000000001],[1653278400,0.45050000000000001],[1653364800,0.45860000000000001],[1653451200,0.4607],[1653537600,0.4612],[1653624000,0.44950000000000001],[1653710400,0.44800000000000001],[1653796800,0.44800000000000001],[1653883200,0.44800000000000001],[1653969600,0.44800000000000001],[1654056000,0.43340000000000001],[1654142400,0.432],[1654228800,0.4098],[1654315200,0.41339999999999999],[1654401600,0.41339999999999999],[1654488000,0.41339999999999999],[1654574400,null],[1654660800,0.39889999999999998],[1654747200,0.40010000000000001],[1654833600,null],[1655438400,0.40050000000000002],[1655524800,0.41799999999999998],[1655611200,0.41799999999999998],[1655697600,0.41799999999999998],[1655784000,0.41799999999999998],[1655870400,0.4128],[1655956800,0.41289999999999999],[1656043200,0.42449999999999999],[1656129600,0.41849999999999998],[1656216000,0.41849999999999998],[1656302400,0.41849999999999998],[1656388800,0.41210000000000002],[1656475200,0.4118],[1656561600,0.41399999999999998],[1656648000,0.4113],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.39589999999999997],[1120708800,0.39419999999999999],[1120795200,0.39279999999999998],[1120881600,0.3921],[1120968000,0.3921],[1121054400,0.3921],[1121140800,0.39240000000000003],[1121227200,0.39090000000000003],[1121313600,null],[1123128000,0.38019999999999998],[1123214400,null],[1124856000,0.37709999999999999],[1124942400,0.37640000000000001],[1125028800,null],[1125374400,0.3765],[1125460800,null],[1125633600,0.3775],[1125720000,0.37959999999999999],[1125806400,0.37959999999999999],[1125892800,0.37959999999999999],[1125979200,0.37959999999999999],[1126065600,0.37759999999999999],[1126152000,null],[1126324800,0.37330000000000002],[1126411200,0.37330000000000002],[1126497600,0.37330000000000002],[1126584000,0.37580000000000002],[1126670400,0.37540000000000001],[1126756800,0.37430000000000002],[1126843200,0.37719999999999998],[1126929600,0.38929999999999998],[1127016000,0.38929999999999998],[1127102400,0.38929999999999998],[1127188800,0.39019999999999999],[1127275200,0.38729999999999998],[1127361600,0.38879999999999998],[1127448000,0.40529999999999999],[1127534400,0.41549999999999998],[1127620800,0.41549999999999998],[1127707200,0.41549999999999998],[1127793600,0.41139999999999999],[1127880000,0.41160000000000002],[1127966400,0.40939999999999999],[1128052800,0.40760000000000002],[1128139200,0.4027],[1128225600,0.4027],[1128312000,0.4027],[1128398400,0.4022],[1128484800,0.40529999999999999],[1128571200,0.40820000000000001],[1128657600,0.41310000000000002],[1128744000,0.41049999999999998],[1128830400,0.41049999999999998],[1128916800,0.41049999999999998],[1129003200,0.41260000000000002],[1129089600,0.41070000000000001],[1129176000,0.42020000000000002],[1129262400,0.43609999999999999],[1129348800,0.45090000000000002],[1129435200,0.45090000000000002],[1129521600,0.45090000000000002],[1129608000,0.43290000000000001],[1129694400,0.43059999999999998],[1129780800,0.43880000000000002],[1129867200,0.43669999999999998],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44569999999999999],[1130299200,0.442],[1130385600,0.44679999999999997],[1130472000,0.4501],[1130558400,0.45689999999999997],[1130644800,0.45689999999999997],[1130734800,0.45689999999999997],[1130821200,0.45279999999999998],[1130907600,0.46139999999999998],[1130994000,0.46579999999999999],[1131080400,0.4582],[1131166800,0.46250000000000002],[1131253200,0.46250000000000002],[1131339600,0.46250000000000002],[1131426000,0.46450000000000002],[1131512400,0.46329999999999999],[1131598800,0.45569999999999999],[1131685200,0.46700000000000003],[1131771600,0.46310000000000001],[1131858000,0.46310000000000001],[1131944400,0.46310000000000001],[1132030800,0.46060000000000001],[1132117200,0.45760000000000001],[1132203600,0.45350000000000001],[1132290000,0.46700000000000003],[1132376400,0.46050000000000002],[1132462800,0.46050000000000002],[1132549200,0.46050000000000002],[1132635600,0.45600000000000002],[1132722000,0.45850000000000002],[1132808400,0.45910000000000001],[1132894800,0.45910000000000001],[1132981200,0.45540000000000003],[1133067600,0.45540000000000003],[1133154000,0.45540000000000003],[1133240400,0.46389999999999998],[1133326800,0.46739999999999998],[1133413200,0.4662],[1133499600,0.46539999999999998],[1133586000,0.46460000000000001],[1133672400,0.46460000000000001],[1133758800,0.46460000000000001],[1133845200,0.46689999999999998],[1133931600,0.45879999999999999],[1134018000,0.45569999999999999],[1134104400,0.45629999999999998],[1134190800,0.46739999999999998],[1134277200,0.46739999999999998],[1134363600,0.46739999999999998],[1134450000,0.45979999999999999],[1134536400,0.46510000000000001],[1134622800,0.45829999999999999],[1134709200,0.45429999999999998],[1134795600,0.45179999999999998],[1134882000,0.45179999999999998],[1134968400,0.45179999999999998],[1135054800,0.44869999999999999],[1135141200,0.45200000000000001],[1135227600,0.44929999999999998],[1135314000,0.44640000000000002],[1135400400,0.44869999999999999],[1135486800,0.44869999999999999],[1135573200,0.44869999999999999],[1135659600,0.44869999999999999],[1135746000,0.44879999999999998],[1135832400,0.44829999999999998],[1135918800,0.44969999999999999],[1136005200,0.44519999999999998],[1136091600,0.44519999999999998],[1136178000,0.44519999999999998],[1136264400,0.44519999999999998],[1136350800,0.43519999999999998],[1136437200,0.43540000000000001],[1136523600,0.439],[1136610000,0.43219999999999997],[1136696400,0.43219999999999997],[1136782800,0.43219999999999997],[1136869200,0.44069999999999998],[1136955600,0.43990000000000001],[1137042000,0.43619999999999998],[1137128400,0.42920000000000003],[1137214800,0.43330000000000002],[1137301200,0.43330000000000002],[1137387600,0.43330000000000002],[1137474000,0.43330000000000002],[1137560400,0.42680000000000001],[1137646800,0.41089999999999999],[1137733200,0.4047],[1137819600,0.40949999999999998],[1137906000,0.40949999999999998],[1137992400,0.40949999999999998],[1138078800,0.41120000000000001],[1138165200,0.40200000000000002],[1138251600,0.40250000000000002],[1138338000,0.40260000000000001],[1138424400,0.39439999999999997],[1138510800,0.39439999999999997],[1138597200,0.39439999999999997],[1138683600,0.39850000000000002],[1138770000,0.39560000000000001],[1138856400,0.3916],[1138942800,0.39600000000000002],[1139029200,0.39729999999999999],[1139115600,0.39729999999999999],[1139202000,0.39729999999999999],[1139288400,0.39179999999999998],[1139374800,0.3947],[1139461200,0.39579999999999999],[1139547600,0.38990000000000002],[1139634000,0.38890000000000002],[1139720400,0.38890000000000002],[1139806800,0.38890000000000002],[1139893200,0.38540000000000002],[1139979600,0.39090000000000003],[1140066000,0.39269999999999999],[1140152400,0.39029999999999998],[1140238800,0.39029999999999998],[1140325200,0.39029999999999998],[1140411600,0.39029999999999998],[1140498000,0.39029999999999998],[1140584400,0.3952],[1140670800,0.40100000000000002],[1140757200,0.4022],[1140843600,0.40010000000000001],[1140930000,0.40010000000000001],[1141016400,0.40010000000000001],[1141102800,0.39629999999999999],[1141189200,0.39829999999999999],[1141275600,0.39400000000000002],[1141362000,0.38350000000000001],[1141448400,0.38829999999999998],[1141534800,0.38829999999999998],[1141621200,0.38829999999999998],[1141707600,0.38679999999999998],[1141794000,0.3881],[1141880400,0.38469999999999999],[1141966800,0.38129999999999997],[1142053200,0.38090000000000002],[1142139600,0.38090000000000002],[1142226000,0.38090000000000002],[1142312400,0.37969999999999998],[1142398800,0.38100000000000001],[1142485200,0.38169999999999998],[1142571600,0.38600000000000001],[1142658000,0.38650000000000001],[1142744400,0.38650000000000001],[1142830800,0.38650000000000001],[1142917200,0.3921],[1143003600,0.38900000000000001],[1143090000,0.38490000000000002],[1143176400,0.38419999999999999],[1143262800,0.37919999999999998],[1143349200,0.37919999999999998],[1143435600,0.37919999999999998],[1143522000,0.38140000000000002],[1143608400,0.38350000000000001],[1143694800,0.38550000000000001],[1143781200,0.3846],[1143867600,0.38379999999999997],[1143954000,0.38379999999999997],[1144036800,0.38379999999999997],[1144123200,0.37909999999999999],[1144209600,0.3795],[1144296000,0.37759999999999999],[1144382400,0.37940000000000002],[1144468800,0.37980000000000003],[1144555200,0.37980000000000003],[1144641600,0.37980000000000003],[1144728000,0.37769999999999998],[1144814400,0.38109999999999999],[1144900800,0.38879999999999998],[1144987200,0.38869999999999999],[1145073600,0.38869999999999999],[1145160000,0.38869999999999999],[1145246400,0.38869999999999999],[1145332800,0.3886],[1145419200,0.38579999999999998],[1145505600,0.38419999999999999],[1145592000,0.38340000000000002],[1145678400,0.38869999999999999],[1145764800,0.38869999999999999],[1145851200,0.38869999999999999],[1145937600,0.39340000000000003],[1146024000,0.38469999999999999],[1146110400,0.3886],[1146196800,0.3896],[1146283200,0.39460000000000001],[1146369600,0.39460000000000001],[1146456000,0.39460000000000001],[1146542400,0.3916],[1146628800,0.3891],[1146715200,0.38819999999999999],[1146801600,0.38890000000000002],[1146888000,0.38669999999999999],[1146974400,0.38669999999999999],[1147060800,0.38669999999999999],[1147147200,0.38690000000000002],[1147233600,0.38579999999999998],[1147320000,0.38740000000000002],[1147406400,0.39079999999999998],[1147492800,0.39319999999999999],[1147579200,0.39319999999999999],[1147665600,0.39319999999999999],[1147752000,0.39589999999999997],[1147838400,0.39610000000000001],[1147924800,0.40150000000000002],[1148011200,0.40300000000000002],[1148097600,0.40400000000000003],[1148184000,0.40400000000000003],[1148270400,0.40400000000000003],[1148356800,0.40539999999999998],[1148443200,0.40860000000000002],[1148529600,0.4042],[1148616000,0.40289999999999998],[1148702400,0.3987],[1148788800,0.3987],[1148875200,0.3987],[1148961600,0.3987],[1149048000,0.3987],[1149134400,0.40329999999999999],[1149220800,0.40539999999999998],[1149307200,0.40339999999999998],[1149393600,0.40339999999999998],[1149480000,0.40339999999999998],[1149566400,0.39960000000000001],[1149652800,0.40329999999999999],[1149739200,0.4073],[1149825600,0.41010000000000002],[1149912000,0.40710000000000002],[1149998400,0.40710000000000002],[1150084800,0.40710000000000002],[1150171200,0.4093],[1150257600,0.4042],[1150344000,0.40060000000000001],[1150430400,0.40329999999999999],[1150516800,0.39639999999999997],[1150603200,0.39639999999999997],[1150689600,0.39639999999999997],[1150776000,0.39650000000000002],[1150862400,0.39190000000000003],[1150948800,0.38879999999999998],[1151035200,0.38990000000000002],[1151121600,0.38750000000000001],[1151208000,0.38750000000000001],[1151294400,0.38750000000000001],[1151380800,0.38600000000000001],[1151467200,0.38869999999999999],[1151553600,0.38829999999999998],[1151640000,0.38479999999999998],[1151726400,0.38009999999999999],[1151812800,0.38009999999999999],[1151899200,0.38009999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.3952],[1499832000,0.39800000000000002],[1499918400,0.39789999999999998],[1500004800,0.39340000000000003],[1500091200,0.39240000000000003],[1500177600,0.39240000000000003],[1500264000,0.39240000000000003],[1500350400,0.39290000000000003],[1500436800,0.39410000000000001],[1500523200,0.39450000000000002],[1500609600,0.39689999999999998],[1500696000,0.39739999999999998],[1500782400,0.39739999999999998],[1500868800,0.39739999999999998],[1500955200,0.39779999999999999],[1501041600,0.39760000000000001],[1501128000,null],[1501214400,0.40239999999999998],[1501300800,0.39879999999999999],[1501387200,0.39879999999999999],[1501473600,0.39879999999999999],[1501560000,0.4002],[1501646400,0.40039999999999998],[1501732800,0.40620000000000001],[1501819200,0.3972],[1501905600,0.3977],[1501992000,0.3977],[1502078400,0.3977],[1502164800,0.39679999999999999],[1502251200,0.39319999999999999],[1502337600,0.39729999999999999],[1502424000,0.40360000000000001],[1502510400,0.40410000000000001],[1502596800,0.40410000000000001],[1502683200,0.40410000000000001],[1502769600,0.40439999999999998],[1502856000,0.40600000000000003],[1502942400,0.40550000000000003],[1503028800,0.40649999999999997],[1503115200,0.40749999999999997],[1503201600,0.40749999999999997],[1503288000,0.40749999999999997],[1503374400,0.4088],[1503460800,0.40949999999999998],[1503547200,0.41020000000000001],[1503633600,0.4098],[1503720000,0.40689999999999998],[1503806400,0.40689999999999998],[1503892800,0.40689999999999998],[1503979200,0.40860000000000002],[1504065600,0.40739999999999998],[1504152000,0.40500000000000003],[1504238400,0.40689999999999998],[1504324800,0.40439999999999998],[1504411200,0.40439999999999998],[1504497600,0.40439999999999998],[1504584000,0.40439999999999998],[1504670400,0.40539999999999998],[1504756800,0.40279999999999999],[1504843200,0.40400000000000003],[1504929600,0.40510000000000002],[1505016000,0.40510000000000002],[1505102400,0.40510000000000002],[1505188800,0.40870000000000001],[1505275200,0.40339999999999998],[1505361600,0.40279999999999999],[1505448000,0.40289999999999998],[1505534400,0.39269999999999999],[1505620800,0.39269999999999999],[1505707200,0.39269999999999999],[1505793600,0.39450000000000002],[1505880000,null],[1505966400,0.39660000000000001],[1506052800,0.3982],[1506139200,0.3947],[1506225600,0.3947],[1506312000,0.3947],[1506398400,null],[1507348800,0.38890000000000002],[1507435200,0.38890000000000002],[1507521600,0.38890000000000002],[1507608000,0.39019999999999999],[1507694400,null],[1507867200,0.3921],[1507953600,null],[1509681600,0.40510000000000002],[1509768000,0.40239999999999998],[1509854400,0.40239999999999998],[1509944400,0.40239999999999998],[1510030800,0.40789999999999998],[1510117200,0.41320000000000001],[1510203600,0.4133],[1510290000,0.40639999999999998],[1510376400,0.40660000000000002],[1510462800,0.40660000000000002],[1510549200,0.40660000000000002],[1510635600,0.40689999999999998],[1510722000,0.40789999999999998],[1510808400,0.40689999999999998],[1510894800,0.40250000000000002],[1510981200,0.4032],[1511067600,0.4032],[1511154000,0.4032],[1511240400,0.40379999999999999],[1511326800,0.40539999999999998],[1511413200,0.40410000000000001],[1511499600,0.40410000000000001],[1511586000,0.40389999999999998],[1511672400,0.40389999999999998],[1511758800,0.40389999999999998],[1511845200,0.40620000000000001],[1511931600,0.40910000000000002],[1512018000,0.4103],[1512104400,0.41549999999999998],[1512190800,0.41520000000000001],[1512277200,0.41520000000000001],[1512363600,0.41520000000000001],[1512450000,0.4133],[1512536400,0.41449999999999998],[1512622800,0.41710000000000003],[1512709200,0.41549999999999998],[1512795600,0.41410000000000002],[1512882000,0.41410000000000002],[1512968400,0.41410000000000002],[1513054800,0.40789999999999998],[1513141200,0.4042],[1513227600,0.4047],[1513314000,0.40579999999999999],[1513400400,0.4042],[1513486800,0.4042],[1513573200,0.4042],[1513659600,0.40620000000000001],[1513746000,0.40560000000000002],[1513832400,0.40239999999999998],[1513918800,0.40279999999999999],[1514005200,0.40260000000000001],[1514091600,0.40260000000000001],[1514178000,0.40260000000000001],[1514264400,0.40260000000000001],[1514350800,0.40179999999999999],[1514437200,0.4027],[1514523600,0.40339999999999998],[1514610000,0.3997],[1514696400,0.3997],[1514782800,0.3997],[1514869200,0.3997],[1514955600,0.39610000000000001],[1515042000,0.39410000000000001],[1515128400,0.39579999999999999],[1515214800,0.39529999999999998],[1515301200,0.39529999999999998],[1515387600,0.39529999999999998],[1515474000,0.39639999999999997],[1515560400,0.39460000000000001],[1515646800,0.39360000000000001],[1515733200,0.39029999999999998],[1515819600,0.3926],[1515906000,0.3926],[1515992400,0.3926],[1516078800,0.3926],[1516165200,0.39040000000000002],[1516251600,0.38750000000000001],[1516338000,0.38829999999999998],[1516424400,0.39029999999999998],[1516510800,0.39029999999999998],[1516597200,0.39029999999999998],[1516683600,0.3926],[1516770000,0.39729999999999999],[1516856400,0.39419999999999999],[1516942800,0.3962],[1517029200,0.39340000000000003],[1517115600,0.39340000000000003],[1517202000,0.39340000000000003],[1517288400,0.39660000000000001],[1517374800,0.39329999999999998],[1517461200,0.39429999999999998],[1517547600,0.3916],[1517634000,0.39360000000000001],[1517720400,0.39360000000000001],[1517806800,0.39360000000000001],[1517893200,0.39779999999999999],[1517979600,0.39479999999999998],[1518066000,0.39250000000000002],[1518152400,0.38779999999999998],[1518238800,0.39779999999999999],[1518325200,0.39779999999999999],[1518411600,0.39779999999999999],[1518498000,0.38669999999999999],[1518584400,0.38569999999999999],[1518670800,0.38250000000000001],[1518757200,0.38369999999999999],[1518843600,0.38009999999999999],[1518930000,0.38009999999999999],[1519016400,0.38009999999999999],[1519102800,0.38009999999999999],[1519189200,0.38269999999999998],[1519275600,0.38400000000000001],[1519362000,0.38619999999999999],[1519448400,0.3881],[1519534800,0.3881],[1519621200,0.3881],[1519707600,0.38619999999999999],[1519794000,0.38940000000000002],[1519880400,0.40060000000000001],[1519966800,0.3977],[1520053200,0.3997],[1520139600,0.3997],[1520226000,0.3997],[1520312400,0.39760000000000001],[1520398800,0.40139999999999998],[1520485200,0.4022],[1520571600,0.40550000000000003],[1520658000,0.40229999999999999],[1520744400,0.40229999999999999],[1520827200,0.40229999999999999],[1520913600,0.4007],[1521000000,0.40279999999999999],[1521086400,0.40550000000000003],[1521172800,0.40839999999999999],[1521259200,0.41060000000000002],[1521345600,0.41060000000000002],[1521432000,0.41060000000000002],[1521518400,0.40939999999999999],[1521604800,0.41420000000000001],[1521691200,0.41349999999999998],[1521777600,0.42080000000000001],[1521864000,0.42570000000000002],[1521950400,0.42570000000000002],[1522036800,0.42570000000000002],[1522123200,0.42680000000000001],[1522209600,0.43190000000000001],[1522296000,0.43319999999999997],[1522382400,0.4325],[1522468800,0.4325],[1522555200,0.4325],[1522641600,0.4325],[1522728000,0.43469999999999998],[1522814400,0.43059999999999998],[1522900800,0.432],[1522987200,0.43190000000000001],[1523073600,0.43380000000000002],[1523160000,0.43380000000000002],[1523246400,0.43380000000000002],[1523332800,0.4325],[1523419200,0.43099999999999999],[1523505600,0.43309999999999998],[1523592000,0.43140000000000001],[1523678400,0.43109999999999998],[1523764800,0.43109999999999998],[1523851200,0.43109999999999998],[1523937600,0.43290000000000001],[1524024000,0.43169999999999997],[1524110400,0.43459999999999999],[1524196800,0.43490000000000001],[1524283200,0.43730000000000002],[1524369600,0.43730000000000002],[1524456000,0.43730000000000002],[1524542400,0.43419999999999997],[1524628800,0.43509999999999999],[1524715200,0.43509999999999999],[1524801600,0.43980000000000002],[1524888000,0.44030000000000002],[1524974400,0.44030000000000002],[1525060800,0.44030000000000002],[1525147200,0.44409999999999999],[1525233600,0.44309999999999999],[1525320000,0.4143],[1525406400,0.42820000000000003],[1525492800,0.42220000000000002],[1525579200,0.42220000000000002],[1525665600,0.42220000000000002],[1525752000,0.42470000000000002],[1525838400,0.42759999999999998],[1525924800,0.42909999999999998],[1526011200,0.42599999999999999],[1526097600,0.42349999999999999],[1526184000,0.42349999999999999],[1526270400,0.42349999999999999],[1526356800,0.41689999999999999],[1526443200,0.41949999999999998],[1526529600,0.41820000000000002],[1526616000,0.4158],[1526702400,0.41320000000000001],[1526788800,0.41320000000000001],[1526875200,0.41320000000000001],[1526961600,0.41149999999999998],[1527048000,0.41139999999999999],[1527134400,0.41389999999999999],[1527220800,0.41670000000000001],[1527307200,0.41239999999999999],[1527393600,0.41239999999999999],[1527480000,0.41239999999999999],[1527566400,0.41239999999999999],[1527652800,0.41439999999999999],[1527739200,0.41220000000000001],[1527825600,0.4078],[1527912000,0.40679999999999999],[1527998400,0.40679999999999999],[1528084800,0.40679999999999999],[1528171200,0.40639999999999998],[1528257600,0.40939999999999999],[1528344000,0.40860000000000002],[1528430400,0.41049999999999998],[1528516800,0.4042],[1528603200,0.4042],[1528689600,0.4042],[1528776000,0.4037],[1528862400,0.40439999999999998],[1528948800,0.40300000000000002],[1529035200,0.40649999999999997],[1529121600,0.40260000000000001],[1529208000,0.40260000000000001],[1529294400,0.40260000000000001],[1529380800,0.40649999999999997],[1529467200,0.39979999999999999],[1529553600,0.3997],[1529640000,0.39639999999999997],[1529726400,0.39779999999999999],[1529812800,0.39779999999999999],[1529899200,0.39779999999999999],[1529985600,0.39350000000000002],[1530072000,0.40089999999999998],[1530158400,0.39829999999999999],[1530244800,0.39150000000000001],[1530331200,0.39140000000000003],[1530417600,0.39140000000000003],[1530504000,0.39140000000000003],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.38729999999999998],[1123300800,0.38650000000000001],[1123387200,0.38650000000000001],[1123473600,0.38650000000000001],[1123560000,0.3901],[1123646400,0.38729999999999998],[1123732800,0.38719999999999999],[1123819200,0.38900000000000001],[1123905600,0.3916],[1123992000,0.3916],[1124078400,0.3916],[1124164800,0.39200000000000002],[1124251200,0.39360000000000001],[1124337600,0.38929999999999998],[1124424000,0.39450000000000002],[1124510400,0.39539999999999997],[1124596800,0.39539999999999997],[1124683200,0.39539999999999997],[1124769600,0.3962],[1124856000,0.39639999999999997],[1124942400,0.39300000000000002],[1125028800,0.3947],[1125115200,0.3957],[1125201600,0.3957],[1125288000,0.3957],[1125374400,0.39510000000000001],[1125460800,0.3957],[1125547200,0.39600000000000002],[1125633600,0.39369999999999999],[1125720000,0.39529999999999998],[1125806400,0.39529999999999998],[1125892800,0.39529999999999998],[1125979200,0.39529999999999998],[1126065600,0.39410000000000001],[1126152000,0.39150000000000001],[1126238400,0.38700000000000001],[1126324800,0.38600000000000001],[1126411200,0.38600000000000001],[1126497600,0.38600000000000001],[1126584000,0.3861],[1126670400,0.38519999999999999],[1126756800,0.38379999999999997],[1126843200,0.39140000000000003],[1126929600,0.39340000000000003],[1127016000,0.39340000000000003],[1127102400,0.39340000000000003],[1127188800,0.3916],[1127275200,0.39300000000000002],[1127361600,0.38769999999999999],[1127448000,0.38279999999999997],[1127534400,0.37980000000000003],[1127620800,0.37980000000000003],[1127707200,0.37980000000000003],[1127793600,0.38040000000000002],[1127880000,0.38109999999999999],[1127966400,0.38059999999999999],[1128052800,0.37880000000000003],[1128139200,0.37909999999999999],[1128225600,0.37909999999999999],[1128312000,0.37909999999999999],[1128398400,0.37390000000000001],[1128484800,0.37140000000000001],[1128571200,0.37730000000000002],[1128657600,0.37719999999999998],[1128744000,0.377],[1128830400,0.377],[1128916800,0.377],[1129003200,0.38159999999999999],[1129089600,0.38009999999999999],[1129176000,0.38019999999999998],[1129262400,0.38219999999999998],[1129348800,0.38390000000000002],[1129435200,0.38390000000000002],[1129521600,0.38390000000000002],[1129608000,0.38469999999999999],[1129694400,0.38579999999999998],[1129780800,0.3826],[1129867200,0.38219999999999998],[1129953600,0.38269999999999998],[1130040000,0.38269999999999998],[1130126400,0.38269999999999998],[1130212800,0.37990000000000002],[1130299200,0.3805],[1130385600,0.37959999999999999],[1130472000,0.3826],[1130558400,0.38],[1130644800,0.38],[1130734800,0.38],[1130821200,0.37890000000000001],[1130907600,0.37769999999999998],[1130994000,0.377],[1131080400,0.37840000000000001],[1131166800,0.37569999999999998],[1131253200,0.37569999999999998],[1131339600,0.37569999999999998],[1131426000,0.37609999999999999],[1131512400,0.37409999999999999],[1131598800,0.37359999999999999],[1131685200,0.37369999999999998],[1131771600,0.37409999999999999],[1131858000,0.37409999999999999],[1131944400,0.37409999999999999],[1132030800,0.36880000000000002],[1132117200,0.37],[1132203600,0.36969999999999997],[1132290000,0.36930000000000002],[1132376400,0.37230000000000002],[1132462800,0.37230000000000002],[1132549200,0.37230000000000002],[1132635600,0.36990000000000001],[1132722000,0.36780000000000002],[1132808400,0.36359999999999998],[1132894800,0.36359999999999998],[1132981200,0.3644],[1133067600,0.3644],[1133154000,0.3644],[1133240400,0.3639],[1133326800,0.36770000000000003],[1133413200,0.36830000000000002],[1133499600,0.36659999999999998],[1133586000,0.36919999999999997],[1133672400,0.36919999999999997],[1133758800,0.36919999999999997],[1133845200,0.36799999999999999],[1133931600,0.36899999999999999],[1134018000,0.36630000000000001],[1134104400,0.36730000000000002],[1134190800,0.3679],[1134277200,0.3679],[1134363600,0.3679],[1134450000,0.36709999999999998],[1134536400,0.37419999999999998],[1134622800,0.37230000000000002],[1134709200,0.37080000000000002],[1134795600,0.37609999999999999],[1134882000,0.37609999999999999],[1134968400,0.37609999999999999],[1135054800,0.39050000000000001],[1135141200,0.38669999999999999],[1135227600,0.38579999999999998],[1135314000,0.3861],[1135400400,0.38350000000000001],[1135486800,0.38350000000000001],[1135573200,0.38350000000000001],[1135659600,0.38350000000000001],[1135746000,0.38440000000000002],[1135832400,0.38690000000000002],[1135918800,0.38900000000000001],[1136005200,0.38850000000000001],[1136091600,0.38850000000000001],[1136178000,0.38850000000000001],[1136264400,0.38850000000000001],[1136350800,0.38490000000000002],[1136437200,0.38650000000000001],[1136523600,0.38800000000000001],[1136610000,0.39040000000000002],[1136696400,0.39040000000000002],[1136782800,0.39040000000000002],[1136869200,0.39240000000000003],[1136955600,0.39190000000000003],[1137042000,0.39069999999999999],[1137128400,0.38740000000000002],[1137214800,0.39050000000000001],[1137301200,0.39050000000000001],[1137387600,0.39050000000000001],[1137474000,0.39050000000000001],[1137560400,0.3891],[1137646800,0.39179999999999998],[1137733200,0.39319999999999999],[1137819600,0.39279999999999998],[1137906000,0.39279999999999998],[1137992400,0.39279999999999998],[1138078800,0.39479999999999998],[1138165200,0.39419999999999999],[1138251600,0.39650000000000002],[1138338000,0.39800000000000002],[1138424400,0.3982],[1138510800,0.3982],[1138597200,0.3982],[1138683600,0.39229999999999998],[1138770000,0.40539999999999998],[1138856400,0.40479999999999999],[1138942800,0.42759999999999998],[1139029200,0.42130000000000001],[1139115600,0.42130000000000001],[1139202000,0.42130000000000001],[1139288400,0.42059999999999997],[1139374800,0.4148],[1139461200,0.4143],[1139547600,0.41389999999999999],[1139634000,0.4123],[1139720400,0.4123],[1139806800,0.4123],[1139893200,0.40999999999999998],[1139979600,0.40589999999999998],[1140066000,0.41099999999999998],[1140152400,0.41049999999999998],[1140238800,0.41349999999999998],[1140325200,0.41349999999999998],[1140411600,0.41349999999999998],[1140498000,0.41349999999999998],[1140584400,0.4133],[1140670800,0.4078],[1140757200,0.40460000000000002],[1140843600,0.4098],[1140930000,0.4098],[1141016400,0.4098],[1141102800,0.40820000000000001],[1141189200,0.40710000000000002],[1141275600,0.40720000000000001],[1141362000,0.4083],[1141448400,0.40510000000000002],[1141534800,0.40510000000000002],[1141621200,0.40510000000000002],[1141707600,0.40789999999999998],[1141794000,0.41199999999999998],[1141880400,0.41239999999999999],[1141966800,0.4163],[1142053200,0.41189999999999999],[1142139600,0.41189999999999999],[1142226000,0.41189999999999999],[1142312400,0.4118],[1142398800,0.40250000000000002],[1142485200,0.40350000000000003],[1142571600,0.40529999999999999],[1142658000,0.4078],[1142744400,0.4078],[1142830800,0.4078],[1142917200,0.40649999999999997],[1143003600,0.40799999999999997],[1143090000,0.40699999999999997],[1143176400,0.40649999999999997],[1143262800,0.40570000000000001],[1143349200,0.40570000000000001],[1143435600,0.40570000000000001],[1143522000,0.40699999999999997],[1143608400,0.40429999999999999],[1143694800,0.39789999999999998],[1143781200,0.39979999999999999],[1143867600,0.39689999999999998],[1143954000,0.39689999999999998],[1144036800,0.39689999999999998],[1144123200,0.40250000000000002],[1144209600,0.40179999999999999],[1144296000,0.39879999999999999],[1144382400,0.3916],[1144468800,0.39150000000000001],[1144555200,0.39150000000000001],[1144641600,0.39150000000000001],[1144728000,0.39500000000000002],[1144814400,0.39560000000000001],[1144900800,0.39850000000000002],[1144987200,0.39739999999999998],[1145073600,0.39739999999999998],[1145160000,0.39739999999999998],[1145246400,0.39739999999999998],[1145332800,0.3982],[1145419200,0.39600000000000002],[1145505600,0.4012],[1145592000,0.40550000000000003],[1145678400,0.40799999999999997],[1145764800,0.40799999999999997],[1145851200,0.40799999999999997],[1145937600,0.4098],[1146024000,0.41439999999999999],[1146110400,0.42670000000000002],[1146196800,0.4239],[1146283200,0.42180000000000001],[1146369600,0.42180000000000001],[1146456000,0.42180000000000001],[1146542400,0.41920000000000002],[1146628800,0.42259999999999998],[1146715200,0.40479999999999999],[1146801600,0.40670000000000001],[1146888000,0.40189999999999998],[1146974400,0.40189999999999998],[1147060800,0.40189999999999998],[1147147200,0.4047],[1147233600,0.40439999999999998],[1147320000,0.40150000000000002],[1147406400,0.40129999999999999],[1147492800,0.40260000000000001],[1147579200,0.40260000000000001],[1147665600,0.40260000000000001],[1147752000,0.4078],[1147838400,0.40749999999999997],[1147924800,0.40510000000000002],[1148011200,0.40749999999999997],[1148097600,0.40529999999999999],[1148184000,0.40529999999999999],[1148270400,0.40529999999999999],[1148356800,0.40620000000000001],[1148443200,0.40739999999999998],[1148529600,0.41120000000000001],[1148616000,0.41560000000000002],[1148702400,0.41620000000000001],[1148788800,0.41620000000000001],[1148875200,0.41620000000000001],[1148961600,0.41620000000000001],[1149048000,0.42230000000000001],[1149134400,0.42149999999999999],[1149220800,0.41860000000000003],[1149307200,0.41599999999999998],[1149393600,0.41599999999999998],[1149480000,0.41599999999999998],[1149566400,0.4143],[1149652800,0.41210000000000002],[1149739200,0.4148],[1149825600,0.41570000000000001],[1149912000,0.41689999999999999],[1149998400,0.41689999999999999],[1150084800,0.41689999999999999],[1150171200,0.42020000000000002],[1150257600,0.4244],[1150344000,0.41760000000000003],[1150430400,0.4118],[1150516800,0.41349999999999998],[1150603200,0.41349999999999998],[1150689600,0.41349999999999998],[1150776000,0.41239999999999999],[1150862400,0.4093],[1150948800,0.4047],[1151035200,0.41049999999999998],[1151121600,0.41249999999999998],[1151208000,0.41249999999999998],[1151294400,0.41249999999999998],[1151380800,0.41170000000000001],[1151467200,0.41610000000000003],[1151553600,0.41320000000000001],[1151640000,0.41010000000000002],[1151726400,0.40739999999999998],[1151812800,0.40739999999999998],[1151899200,0.40739999999999998],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.39410000000000001],[1089259200,null],[1089345600,0.38990000000000002],[1089432000,null],[1090382400,0.38519999999999999],[1090468800,0.38790000000000002],[1090555200,null],[1090641600,0.3911],[1090728000,0.3911],[1090814400,0.3911],[1090900800,0.38919999999999999],[1090987200,0.39219999999999999],[1091073600,0.38740000000000002],[1091160000,0.38750000000000001],[1091246400,0.38950000000000001],[1091332800,0.38950000000000001],[1091419200,0.38950000000000001],[1091505600,0.38940000000000002],[1091592000,null],[1091851200,0.38250000000000001],[1091937600,0.38250000000000001],[1092024000,0.38250000000000001],[1092110400,0.38500000000000001],[1092196800,0.3866],[1092283200,0.38900000000000001],[1092369600,0.3836],[1092456000,0.3861],[1092542400,0.3861],[1092628800,0.3861],[1092715200,0.3972],[1092801600,0.40000000000000002],[1092888000,0.39090000000000003],[1092974400,0.39240000000000003],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.38619999999999999],[1093406400,0.3826],[1093492800,0.37930000000000003],[1093579200,0.38240000000000002],[1093665600,0.37830000000000003],[1093752000,0.37830000000000003],[1093838400,0.37830000000000003],[1093924800,0.37809999999999999],[1094011200,null],[1094702400,0.38040000000000002],[1094788800,null],[1095220800,0.37859999999999999],[1095307200,null],[1095480000,0.37340000000000001],[1095566400,0.37340000000000001],[1095652800,0.37340000000000001],[1095739200,0.373],[1095825600,0.37169999999999997],[1095912000,0.37190000000000001],[1095998400,0.37409999999999999],[1096084800,0.3785],[1096171200,0.3785],[1096257600,0.3785],[1096344000,0.37980000000000003],[1096430400,0.378],[1096516800,0.37590000000000001],[1096603200,0.38450000000000001],[1096689600,0.3785],[1096776000,0.3785],[1096862400,0.3785],[1096948800,0.37730000000000002],[1097035200,0.37919999999999998],[1097121600,0.37669999999999998],[1097208000,0.37840000000000001],[1097294400,0.3826],[1097380800,0.3826],[1097467200,0.3826],[1097553600,0.38140000000000002],[1097640000,0.3846],[1097726400,0.38340000000000002],[1097812800,0.38569999999999999],[1097899200,0.39410000000000001],[1097985600,0.39410000000000001],[1098072000,0.39410000000000001],[1098158400,0.39889999999999998],[1098244800,0.40029999999999999],[1098331200,0.40610000000000002],[1098417600,0.40699999999999997],[1098504000,0.40699999999999997],[1098590400,0.40699999999999997],[1098676800,0.40699999999999997],[1098763200,0.40820000000000001],[1098849600,0.40910000000000002],[1098936000,0.40760000000000002],[1099022400,0.40539999999999998],[1099108800,0.40560000000000002],[1099195200,0.40560000000000002],[1099285200,0.40560000000000002],[1099371600,0.40489999999999998],[1099458000,0.40570000000000001],[1099544400,0.40799999999999997],[1099630800,0.40699999999999997],[1099717200,0.4098],[1099803600,0.4098],[1099890000,0.4098],[1099976400,0.40720000000000001],[1100062800,0.40260000000000001],[1100149200,0.40450000000000003],[1100235600,0.40150000000000002],[1100322000,0.40129999999999999],[1100408400,0.40129999999999999],[1100494800,0.40129999999999999],[1100581200,0.40770000000000001],[1100667600,0.40620000000000001],[1100754000,0.41099999999999998],[1100840400,0.4108],[1100926800,0.41149999999999998],[1101013200,0.41149999999999998],[1101099600,0.41149999999999998],[1101186000,0.41039999999999999],[1101272400,0.4108],[1101358800,0.40889999999999999],[1101445200,0.40889999999999999],[1101531600,0.4103],[1101618000,0.4103],[1101704400,0.4103],[1101790800,0.40570000000000001],[1101877200,0.40749999999999997],[1101963600,0.40899999999999997],[1102050000,0.41349999999999998],[1102136400,0.40479999999999999],[1102222800,0.40479999999999999],[1102309200,0.40479999999999999],[1102395600,0.3997],[1102482000,0.40139999999999998],[1102568400,0.40000000000000002],[1102654800,0.4128],[1102741200,0.41599999999999998],[1102827600,0.41599999999999998],[1102914000,0.41599999999999998],[1103000400,0.40510000000000002],[1103086800,0.4088],[1103173200,0.40710000000000002],[1103259600,0.4078],[1103346000,0.41339999999999999],[1103432400,0.41339999999999999],[1103518800,0.41339999999999999],[1103605200,0.41199999999999998],[1103691600,0.41249999999999998],[1103778000,0.41699999999999998],[1103864400,0.41260000000000002],[1103950800,0.41260000000000002],[1104037200,0.41260000000000002],[1104123600,0.41260000000000002],[1104210000,0.41060000000000002],[1104296400,0.41020000000000001],[1104382800,0.41239999999999999],[1104469200,0.4133],[1104555600,0.41760000000000003],[1104642000,0.41760000000000003],[1104728400,0.41760000000000003],[1104814800,0.41920000000000002],[1104901200,0.41870000000000002],[1104987600,0.42280000000000001],[1105074000,0.41799999999999998],[1105160400,0.41920000000000002],[1105246800,0.41920000000000002],[1105333200,0.41920000000000002],[1105419600,0.42199999999999999],[1105506000,0.42299999999999999],[1105592400,0.42199999999999999],[1105678800,0.42549999999999999],[1105765200,0.4239],[1105851600,0.4239],[1105938000,0.4239],[1106024400,0.4239],[1106110800,0.42349999999999999],[1106197200,0.4254],[1106283600,0.42330000000000001],[1106370000,0.42430000000000001],[1106456400,0.42430000000000001],[1106542800,0.42430000000000001],[1106629200,0.42049999999999998],[1106715600,0.42159999999999997],[1106802000,0.42120000000000002],[1106888400,0.41959999999999997],[1106974800,0.41610000000000003],[1107061200,0.41610000000000003],[1107147600,0.41610000000000003],[1107234000,0.41489999999999999],[1107320400,0.41439999999999999],[1107406800,0.42130000000000001],[1107493200,0.42959999999999998],[1107579600,0.43619999999999998],[1107666000,0.43619999999999998],[1107752400,0.43619999999999998],[1107838800,0.4335],[1107925200,0.43219999999999997],[1108011600,0.43030000000000002],[1108098000,0.43109999999999998],[1108184400,0.43020000000000003],[1108270800,0.43020000000000003],[1108357200,0.43020000000000003],[1108443600,0.4299],[1108530000,0.4289],[1108616400,0.42859999999999998],[1108702800,0.43619999999999998],[1108789200,0.43049999999999999],[1108875600,0.43049999999999999],[1108962000,0.43049999999999999],[1109048400,0.43049999999999999],[1109134800,0.42849999999999999],[1109221200,0.43259999999999998],[1109307600,0.43369999999999997],[1109394000,0.436],[1109480400,0.436],[1109566800,0.436],[1109653200,0.438],[1109739600,0.43730000000000002],[1109826000,0.442],[1109912400,0.443],[1109998800,0.43919999999999998],[1110085200,0.43919999999999998],[1110171600,0.43919999999999998],[1110258000,0.441],[1110344400,0.44219999999999998],[1110430800,0.43819999999999998],[1110517200,0.4415],[1110603600,0.4451],[1110690000,0.4451],[1110776400,0.4451],[1110862800,0.3876],[1110949200,0.38779999999999998],[1111035600,0.39929999999999999],[1111122000,0.39939999999999998],[1111208400,0.39789999999999998],[1111294800,0.39789999999999998],[1111381200,0.39789999999999998],[1111467600,0.39200000000000002],[1111554000,0.39460000000000001],[1111640400,0.3947],[1111726800,0.3952],[1111813200,0.3952],[1111899600,0.3952],[1111986000,0.3952],[1112072400,0.39460000000000001],[1112158800,0.39069999999999999],[1112245200,0.3901],[1112331600,0.39439999999999997],[1112418000,0.39360000000000001],[1112504400,0.39360000000000001],[1112587200,0.39360000000000001],[1112673600,0.39369999999999999],[1112760000,0.40010000000000001],[1112846400,0.39639999999999997],[1112932800,0.39600000000000002],[1113019200,0.39179999999999998],[1113105600,0.39179999999999998],[1113192000,0.39179999999999998],[1113278400,0.39379999999999998],[1113364800,0.39090000000000003],[1113451200,0.39019999999999999],[1113537600,0.39050000000000001],[1113624000,0.39029999999999998],[1113710400,0.39029999999999998],[1113796800,0.39029999999999998],[1113883200,0.39319999999999999],[1113969600,0.39190000000000003],[1114056000,0.39279999999999998],[1114142400,0.38740000000000002],[1114228800,0.38619999999999999],[1114315200,0.38619999999999999],[1114401600,0.38619999999999999],[1114488000,0.3876],[1114574400,0.38919999999999999],[1114660800,0.39479999999999998],[1114747200,0.39069999999999999],[1114833600,0.38779999999999998],[1114920000,0.38779999999999998],[1115006400,0.38779999999999998],[1115092800,0.38979999999999998],[1115179200,0.3921],[1115265600,0.39360000000000001],[1115352000,0.39389999999999997],[1115438400,0.3916],[1115524800,0.3916],[1115611200,0.3916],[1115697600,0.39269999999999999],[1115784000,0.39300000000000002],[1115870400,0.39100000000000001],[1115956800,0.3901],[1116043200,0.38640000000000002],[1116129600,0.38640000000000002],[1116216000,0.38640000000000002],[1116302400,0.38450000000000001],[1116388800,0.38679999999999998],[1116475200,0.39850000000000002],[1116561600,0.40670000000000001],[1116648000,0.40289999999999998],[1116734400,0.40289999999999998],[1116820800,0.40289999999999998],[1116907200,0.4002],[1116993600,0.39439999999999997],[1117080000,0.39290000000000003],[1117166400,0.39789999999999998],[1117252800,0.40760000000000002],[1117339200,0.40760000000000002],[1117425600,0.40760000000000002],[1117512000,0.40760000000000002],[1117598400,0.4098],[1117684800,0.4088],[1117771200,0.41210000000000002],[1117857600,0.41449999999999998],[1117944000,0.41449999999999998],[1118030400,0.41449999999999998],[1118116800,0.41289999999999999],[1118203200,0.4153],[1118289600,0.41299999999999998],[1118376000,0.41389999999999999],[1118462400,0.41260000000000002],[1118548800,0.41260000000000002],[1118635200,0.41260000000000002],[1118721600,0.41260000000000002],[1118808000,0.42330000000000001],[1118894400,0.42280000000000001],[1118980800,0.42480000000000001],[1119067200,0.41720000000000002],[1119153600,0.41720000000000002],[1119240000,0.41720000000000002],[1119326400,0.42109999999999997],[1119412800,0.41999999999999998],[1119499200,0.41489999999999999],[1119585600,0.41220000000000001],[1119672000,0.41170000000000001],[1119758400,0.41170000000000001],[1119844800,0.41170000000000001],[1119931200,0.41489999999999999],[1120017600,0.42030000000000001],[1120104000,0.4229],[1120190400,0.4199],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39760000000000001],[1183521600,0.3962],[1183608000,0.3962],[1183694400,0.3977],[1183780800,0.40310000000000001],[1183867200,0.40310000000000001],[1183953600,0.40310000000000001],[1184040000,0.39889999999999998],[1184126400,0.39860000000000001],[1184212800,0.39729999999999999],[1184299200,0.3967],[1184385600,0.39090000000000003],[1184472000,0.39090000000000003],[1184558400,0.39090000000000003],[1184644800,null],[1184904000,0.39269999999999999],[1184990400,0.3997],[1185076800,0.3997],[1185163200,0.3997],[1185249600,0.41909999999999997],[1185336000,0.42370000000000002],[1185422400,0.41970000000000002],[1185508800,0.41920000000000002],[1185595200,0.41760000000000003],[1185681600,0.41760000000000003],[1185768000,0.41760000000000003],[1185854400,0.41060000000000002],[1185940800,0.40860000000000002],[1186027200,0.39850000000000002],[1186113600,0.39129999999999998],[1186200000,0.38640000000000002],[1186286400,0.38640000000000002],[1186372800,0.38640000000000002],[1186459200,null],[1186545600,0.378],[1186632000,0.38419999999999999],[1186718400,0.3866],[1186804800,0.38479999999999998],[1186891200,0.38479999999999998],[1186977600,0.38479999999999998],[1187064000,0.38690000000000002],[1187150400,0.38750000000000001],[1187236800,0.38600000000000001],[1187323200,0.37159999999999999],[1187409600,0.38040000000000002],[1187496000,0.38040000000000002],[1187582400,0.38040000000000002],[1187668800,0.3826],[1187755200,0.37559999999999999],[1187841600,0.3841],[1187928000,0.39319999999999999],[1188014400,0.38929999999999998],[1188100800,0.38929999999999998],[1188187200,0.38929999999999998],[1188273600,0.38700000000000001],[1188360000,0.38550000000000001],[1188446400,0.39179999999999998],[1188532800,0.38800000000000001],[1188619200,0.39510000000000001],[1188705600,0.39510000000000001],[1188792000,0.39510000000000001],[1188878400,0.39510000000000001],[1188964800,0.40079999999999999],[1189051200,0.40289999999999998],[1189137600,0.40060000000000001],[1189224000,0.41139999999999999],[1189310400,0.41139999999999999],[1189396800,0.41139999999999999],[1189483200,0.4113],[1189569600,0.4002],[1189656000,0.39950000000000002],[1189742400,0.39979999999999999],[1189828800,0.39500000000000002],[1189915200,0.39500000000000002],[1190001600,0.39500000000000002],[1190088000,0.39190000000000003],[1190174400,0.39429999999999998],[1190260800,0.40239999999999998],[1190347200,0.41039999999999999],[1190433600,0.41210000000000002],[1190520000,0.41210000000000002],[1190606400,0.41210000000000002],[1190692800,0.40889999999999999],[1190779200,0.40970000000000001],[1190865600,0.40389999999999998],[1190952000,0.41089999999999999],[1191038400,0.40899999999999997],[1191124800,0.40899999999999997],[1191211200,0.40899999999999997],[1191297600,0.40739999999999998],[1191384000,0.40289999999999998],[1191470400,0.40010000000000001],[1191556800,0.40310000000000001],[1191643200,0.4017],[1191729600,0.4017],[1191816000,0.4017],[1191902400,0.39169999999999999],[1191988800,0.39410000000000001],[1192075200,0.40550000000000003],[1192161600,0.4123],[1192248000,0.41220000000000001],[1192334400,0.41220000000000001],[1192420800,0.41220000000000001],[1192507200,0.41070000000000001],[1192593600,0.41339999999999999],[1192680000,0.40820000000000001],[1192766400,0.42120000000000002],[1192852800,0.41049999999999998],[1192939200,0.41049999999999998],[1193025600,0.41049999999999998],[1193112000,0.40239999999999998],[1193198400,0.41210000000000002],[1193284800,0.4199],[1193371200,0.42820000000000003],[1193457600,0.42270000000000002],[1193544000,0.42270000000000002],[1193630400,0.42270000000000002],[1193716800,0.43149999999999999],[1193803200,0.41620000000000001],[1193889600,0.42720000000000002],[1193976000,0.44650000000000001],[1194062400,0.45689999999999997],[1194148800,0.45689999999999997],[1194238800,0.45689999999999997],[1194325200,0.45860000000000001],[1194411600,0.47410000000000002],[1194498000,0.47310000000000002],[1194584400,0.47599999999999998],[1194670800,0.47720000000000001],[1194757200,0.47720000000000001],[1194843600,0.47720000000000001],[1194930000,0.45150000000000001],[1195016400,0.44950000000000001],[1195102800,0.44569999999999999],[1195189200,0.43540000000000001],[1195275600,0.44590000000000002],[1195362000,0.44590000000000002],[1195448400,0.44590000000000002],[1195534800,0.44869999999999999],[1195621200,0.46510000000000001],[1195707600,0.47310000000000002],[1195794000,0.47310000000000002],[1195880400,0.48299999999999998],[1195966800,0.48299999999999998],[1196053200,0.48299999999999998],[1196139600,0.50370000000000004],[1196226000,0.36749999999999999],[1196312400,null],[1197608400,0.35749999999999998],[1197694800,null],[1198299600,0.37209999999999999],[1198386000,0.37209999999999999],[1198472400,0.37209999999999999],[1198558800,0.37309999999999999],[1198645200,0.37309999999999999],[1198731600,0.38190000000000002],[1198818000,0.38250000000000001],[1198904400,0.37990000000000002],[1198990800,0.37990000000000002],[1199077200,0.37990000000000002],[1199163600,0.37559999999999999],[1199250000,0.37559999999999999],[1199336400,0.38779999999999998],[1199422800,0.3886],[1199509200,0.38829999999999998],[1199595600,0.38829999999999998],[1199682000,0.38829999999999998],[1199768400,0.37990000000000002],[1199854800,0.38419999999999999],[1199941200,0.38490000000000002],[1200027600,0.37280000000000002],[1200114000,0.3765],[1200200400,0.3765],[1200286800,0.3765],[1200373200,0.3861],[1200459600,0.37290000000000001],[1200546000,0.36520000000000002],[1200632400,0.36220000000000002],[1200718800,0.37219999999999998],[1200805200,0.37219999999999998],[1200891600,0.37219999999999998],[1200978000,0.37219999999999998],[1201064400,0.36420000000000002],[1201150800,0.35859999999999997],[1201237200,0.36449999999999999],[1201323600,0.36770000000000003],[1201410000,0.36770000000000003],[1201496400,0.36770000000000003],[1201582800,null],[1202274000,0.35110000000000002],[1202360400,0.35649999999999998],[1202446800,0.35320000000000001],[1202533200,0.36409999999999998],[1202619600,0.36409999999999998],[1202706000,0.36409999999999998],[1202792400,0.37130000000000002],[1202878800,0.36199999999999999],[1202965200,0.37169999999999997],[1203051600,0.37319999999999998],[1203138000,0.36980000000000002],[1203224400,0.36980000000000002],[1203310800,0.36980000000000002],[1203397200,0.36980000000000002],[1203483600,0.37209999999999999],[1203570000,0.39479999999999998],[1203656400,0.39750000000000002],[1203742800,0.39400000000000002],[1203829200,0.39400000000000002],[1203915600,0.39400000000000002],[1204002000,0.39710000000000001],[1204088400,0.40179999999999999],[1204174800,0.39589999999999997],[1204261200,0.40600000000000003],[1204347600,0.40679999999999999],[1204434000,0.40679999999999999],[1204520400,0.40679999999999999],[1204606800,0.40350000000000003],[1204693200,0.39750000000000002],[1204779600,0.4083],[1204866000,0.4088],[1204952400,0.4052],[1205038800,0.4052],[1205121600,0.4052],[1205208000,0.39639999999999997],[1205294400,0.40749999999999997],[1205380800,0.40539999999999998],[1205467200,0.4098],[1205553600,0.41370000000000001],[1205640000,0.41370000000000001],[1205726400,0.41370000000000001],[1205812800,0.3987],[1205899200,0.40360000000000001],[1205985600,0.39169999999999999],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37480000000000002],[1206504000,0.37659999999999999],[1206590400,0.39000000000000001],[1206676800,0.39119999999999999],[1206763200,0.3947],[1206849600,0.3947],[1206936000,0.3947],[1207022400,0.39639999999999997],[1207108800,0.38679999999999998],[1207195200,0.39419999999999999],[1207281600,0.39879999999999999],[1207368000,0.40810000000000002],[1207454400,0.40810000000000002],[1207540800,0.40810000000000002],[1207627200,0.41060000000000002],[1207713600,0.4118],[1207800000,0.4279],[1207886400,0.42380000000000001],[1207972800,0.42620000000000002],[1208059200,0.42620000000000002],[1208145600,0.42620000000000002],[1208232000,0.44700000000000001],[1208318400,0.437],[1208404800,0.43840000000000001],[1208491200,0.43880000000000002],[1208577600,0.44729999999999998],[1208664000,0.44729999999999998],[1208750400,0.44729999999999998],[1208836800,0.45100000000000001],[1208923200,0.45090000000000002],[1209009600,0.44490000000000002],[1209096000,0.42759999999999998],[1209182400,0.4345],[1209268800,0.4345],[1209355200,0.4345],[1209441600,0.4284],[1209528000,0.41410000000000002],[1209614400,0.4178],[1209700800,0.40479999999999999],[1209787200,0.4194],[1209873600,0.4194],[1209960000,0.4194],[1210046400,0.42759999999999998],[1210132800,0.43630000000000002],[1210219200,0.44419999999999998],[1210305600,0.44240000000000002],[1210392000,0.43469999999999998],[1210478400,0.43469999999999998],[1210564800,0.43469999999999998],[1210651200,0.41589999999999999],[1210737600,0.4194],[1210824000,0.41149999999999998],[1210910400,0.43090000000000001],[1210996800,0.44429999999999997],[1211083200,0.44429999999999997],[1211169600,0.44429999999999997],[1211256000,0.44590000000000002],[1211342400,0.45219999999999999],[1211428800,0.44030000000000002],[1211515200,0.43890000000000001],[1211601600,0.43609999999999999],[1211688000,0.43609999999999999],[1211774400,0.43609999999999999],[1211860800,0.43609999999999999],[1211947200,0.43619999999999998],[1212033600,0.4471],[1212120000,0.42880000000000001],[1212206400,0.4234],[1212292800,0.4234],[1212379200,0.4234],[1212465600,0.42430000000000001],[1212552000,0.41539999999999999],[1212638400,0.41010000000000002],[1212724800,0.41689999999999999],[1212811200,0.41949999999999998],[1212897600,0.41949999999999998],[1212984000,0.41949999999999998],[1213070400,0.43259999999999998],[1213156800,0.42499999999999999],[1213243200,0.43240000000000001],[1213329600,0.42609999999999998],[1213416000,0.42399999999999999],[1213502400,0.42399999999999999],[1213588800,0.42399999999999999],[1213675200,0.4239],[1213761600,0.43409999999999999],[1213848000,0.44569999999999999],[1213934400,0.43890000000000001],[1214020800,0.44929999999999998],[1214107200,0.44929999999999998],[1214193600,0.44929999999999998],[1214280000,0.46789999999999998],[1214366400,0.45900000000000002],[1214452800,0.4546],[1214539200,0.46989999999999998],[1214625600,0.47689999999999999],[1214712000,0.47689999999999999],[1214798400,0.47689999999999999],[1214884800,0.47739999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.39700000000000002],[1152936000,0.39900000000000002],[1153022400,0.39900000000000002],[1153108800,0.39900000000000002],[1153195200,0.39939999999999998],[1153281600,0.39700000000000002],[1153368000,0.39810000000000001],[1153454400,0.39660000000000001],[1153540800,0.39929999999999999],[1153627200,0.39929999999999999],[1153713600,0.39929999999999999],[1153800000,0.39950000000000002],[1153886400,0.39300000000000002],[1153972800,0.40250000000000002],[1154059200,0.44090000000000001],[1154145600,0.44230000000000003],[1154232000,0.44230000000000003],[1154318400,0.44230000000000003],[1154404800,0.44140000000000001],[1154491200,0.43680000000000002],[1154577600,0.43959999999999999],[1154664000,0.436],[1154750400,0.43719999999999998],[1154836800,0.43719999999999998],[1154923200,0.43719999999999998],[1155009600,0.436],[1155096000,0.43869999999999998],[1155182400,0.44069999999999998],[1155268800,0.44379999999999997],[1155355200,0.45029999999999998],[1155441600,0.45029999999999998],[1155528000,0.45029999999999998],[1155614400,0.4521],[1155700800,0.45119999999999999],[1155787200,0.45789999999999997],[1155873600,0.45319999999999999],[1155960000,0.45550000000000002],[1156046400,0.45550000000000002],[1156132800,0.45550000000000002],[1156219200,0.4531],[1156305600,0.4602],[1156392000,0.4672],[1156478400,0.4667],[1156564800,0.47070000000000001],[1156651200,0.47070000000000001],[1156737600,0.47070000000000001],[1156824000,0.47499999999999998],[1156910400,0.46960000000000002],[1156996800,0.46500000000000002],[1157083200,0.45789999999999997],[1157169600,0.45779999999999998],[1157256000,0.45779999999999998],[1157342400,0.45779999999999998],[1157428800,0.45779999999999998],[1157515200,0.45739999999999997],[1157601600,0.46250000000000002],[1157688000,0.45950000000000002],[1157774400,0.46379999999999999],[1157860800,0.46379999999999999],[1157947200,0.46379999999999999],[1158033600,0.47060000000000002],[1158120000,0.46939999999999998],[1158206400,0.47670000000000001],[1158292800,0.48149999999999998],[1158379200,0.4803],[1158465600,0.4803],[1158552000,0.4803],[1158638400,0.4834],[1158724800,0.48759999999999998],[1158811200,0.50629999999999997],[1158897600,0.51249999999999996],[1158984000,0.51290000000000002],[1159070400,0.51290000000000002],[1159156800,0.51290000000000002],[1159243200,0.505],[1159329600,0.501],[1159416000,0.49769999999999998],[1159502400,0.5081],[1159588800,0.50780000000000003],[1159675200,0.50780000000000003],[1159761600,0.50780000000000003],[1159848000,0.496],[1159934400,0.50490000000000002],[1160020800,0.50080000000000002],[1160107200,0.49299999999999999],[1160193600,0.49199999999999999],[1160280000,0.49199999999999999],[1160366400,0.49199999999999999],[1160452800,0.4819],[1160539200,0.49049999999999999],[1160625600,0.50149999999999995],[1160712000,0.50729999999999997],[1160798400,0.50570000000000004],[1160884800,0.50570000000000004],[1160971200,0.50570000000000004],[1161057600,0.50560000000000005],[1161144000,0.51329999999999998],[1161230400,0.51000000000000001],[1161316800,0.49869999999999998],[1161403200,0.48780000000000001],[1161489600,0.48780000000000001],[1161576000,0.48780000000000001],[1161662400,0.48680000000000001],[1161748800,0.48259999999999997],[1161835200,0.4834],[1161921600,0.45140000000000002],[1162008000,0.43919999999999998],[1162094400,0.43919999999999998],[1162184400,0.43919999999999998],[1162270800,0.45729999999999998],[1162357200,0.4622],[1162443600,0.46450000000000002],[1162530000,0.46960000000000002],[1162616400,0.46600000000000003],[1162702800,0.46600000000000003],[1162789200,0.46600000000000003],[1162875600,0.47389999999999999],[1162962000,0.47099999999999997],[1163048400,0.46899999999999997],[1163134800,0.46329999999999999],[1163221200,0.46800000000000003],[1163307600,0.46800000000000003],[1163394000,0.46800000000000003],[1163480400,0.47670000000000001],[1163566800,0.47139999999999999],[1163653200,0.47720000000000001],[1163739600,0.47620000000000001],[1163826000,0.4738],[1163912400,0.4738],[1163998800,0.4738],[1164085200,0.4723],[1164171600,0.4758],[1164258000,0.4793],[1164344400,0.4793],[1164430800,0.48020000000000002],[1164517200,0.48020000000000002],[1164603600,0.48020000000000002],[1164690000,0.47999999999999998],[1164776400,0.48499999999999999],[1164862800,0.48570000000000002],[1164949200,0.48509999999999998],[1165035600,0.47420000000000001],[1165122000,0.47420000000000001],[1165208400,0.47420000000000001],[1165294800,0.48159999999999997],[1165381200,0.46829999999999999],[1165467600,0.45610000000000001],[1165554000,0.44900000000000001],[1165640400,0.45240000000000002],[1165726800,0.45240000000000002],[1165813200,0.45240000000000002],[1165899600,0.46329999999999999],[1165986000,0.46539999999999998],[1166072400,0.46839999999999998],[1166158800,0.47070000000000001],[1166245200,0.4753],[1166331600,0.4753],[1166418000,0.4753],[1166504400,0.47370000000000001],[1166590800,0.47989999999999999],[1166677200,0.47939999999999999],[1166763600,0.47220000000000001],[1166850000,0.47039999999999998],[1166936400,0.47039999999999998],[1167022800,0.47039999999999998],[1167109200,0.47039999999999998],[1167195600,0.47060000000000002],[1167282000,0.46810000000000002],[1167368400,0.47499999999999998],[1167454800,0.46650000000000003],[1167541200,0.46650000000000003],[1167627600,0.46650000000000003],[1167714000,0.46650000000000003],[1167800400,0.46650000000000003],[1167886800,0.47839999999999999],[1167973200,0.48349999999999999],[1168059600,0.47960000000000003],[1168146000,0.47960000000000003],[1168232400,0.47960000000000003],[1168318800,0.47839999999999999],[1168405200,0.48330000000000001],[1168491600,0.47960000000000003],[1168578000,0.47449999999999998],[1168664400,0.45350000000000001],[1168750800,0.45350000000000001],[1168837200,0.45350000000000001],[1168923600,0.45350000000000001],[1169010000,0.39529999999999998],[1169096400,0.39679999999999999],[1169182800,0.39600000000000002],[1169269200,0.39100000000000001],[1169355600,0.39100000000000001],[1169442000,0.39100000000000001],[1169528400,0.39240000000000003],[1169614800,0.38950000000000001],[1169701200,0.38900000000000001],[1169787600,0.40329999999999999],[1169874000,0.39950000000000002],[1169960400,0.39950000000000002],[1170046800,0.39950000000000002],[1170133200,0.39329999999999998],[1170219600,0.39369999999999999],[1170306000,0.3931],[1170392400,0.3962],[1170478800,0.3992],[1170565200,0.3992],[1170651600,0.3992],[1170738000,0.39300000000000002],[1170824400,0.38969999999999999],[1170910800,0.39939999999999998],[1170997200,0.3982],[1171083600,0.3972],[1171170000,0.3972],[1171256400,0.3972],[1171342800,0.39700000000000002],[1171429200,0.39629999999999999],[1171515600,0.40300000000000002],[1171602000,0.39989999999999998],[1171688400,0.39460000000000001],[1171774800,0.39460000000000001],[1171861200,0.39460000000000001],[1171947600,0.39460000000000001],[1172034000,0.39250000000000002],[1172120400,0.38569999999999999],[1172206800,0.38750000000000001],[1172293200,0.38440000000000002],[1172379600,0.38440000000000002],[1172466000,0.38440000000000002],[1172552400,0.38109999999999999],[1172638800,0.3836],[1172725200,0.38919999999999999],[1172811600,0.38719999999999999],[1172898000,0.38990000000000002],[1172984400,0.38990000000000002],[1173070800,0.38990000000000002],[1173157200,0.38679999999999998],[1173243600,0.3861],[1173330000,0.38219999999999998],[1173416400,0.378],[1173502800,0.38329999999999997],[1173589200,0.38329999999999997],[1173672000,0.38329999999999997],[1173758400,0.3851],[1173844800,0.37769999999999998],[1173931200,0.37930000000000003],[1174017600,0.38019999999999998],[1174104000,0.3876],[1174190400,0.3876],[1174276800,0.3876],[1174363200,0.38300000000000001],[1174449600,0.38350000000000001],[1174536000,0.38109999999999999],[1174622400,0.38340000000000002],[1174708800,0.39069999999999999],[1174795200,0.39069999999999999],[1174881600,0.39069999999999999],[1174968000,0.39150000000000001],[1175054400,0.3987],[1175140800,0.39290000000000003],[1175227200,0.39200000000000002],[1175313600,0.38900000000000001],[1175400000,0.38900000000000001],[1175486400,0.38900000000000001],[1175572800,0.38240000000000002],[1175659200,0.37819999999999998],[1175745600,0.374],[1175832000,0.37409999999999999],[1175918400,0.37409999999999999],[1176004800,0.37409999999999999],[1176091200,0.37409999999999999],[1176177600,0.374],[1176264000,0.37669999999999998],[1176350400,0.3775],[1176436800,0.38179999999999997],[1176523200,0.38030000000000003],[1176609600,0.38030000000000003],[1176696000,0.38030000000000003],[1176782400,0.38040000000000002],[1176868800,0.378],[1176955200,0.37559999999999999],[1177041600,0.37330000000000002],[1177128000,0.37740000000000001],[1177214400,0.37740000000000001],[1177300800,0.37740000000000001],[1177387200,0.38129999999999997],[1177473600,0.37459999999999999],[1177560000,0.37469999999999998],[1177646400,0.37809999999999999],[1177732800,0.3775],[1177819200,0.3775],[1177905600,0.3775],[1177992000,0.377],[1178078400,0.38],[1178164800,0.38469999999999999],[1178251200,0.40150000000000002],[1178337600,0.40749999999999997],[1178424000,0.40749999999999997],[1178510400,0.40749999999999997],[1178596800,0.4093],[1178683200,0.4138],[1178769600,0.41339999999999999],[1178856000,0.41210000000000002],[1178942400,0.41149999999999998],[1179028800,0.41149999999999998],[1179115200,0.41149999999999998],[1179201600,0.41089999999999999],[1179288000,0.40810000000000002],[1179374400,0.4128],[1179460800,0.41360000000000002],[1179547200,0.41089999999999999],[1179633600,0.41089999999999999],[1179720000,0.41089999999999999],[1179806400,0.40970000000000001],[1179892800,0.40710000000000002],[1179979200,0.40710000000000002],[1180065600,0.40300000000000002],[1180152000,0.41120000000000001],[1180238400,0.41120000000000001],[1180324800,0.41120000000000001],[1180411200,0.41120000000000001],[1180497600,0.40689999999999998],[1180584000,0.4078],[1180670400,0.4123],[1180756800,0.41060000000000002],[1180843200,0.41060000000000002],[1180929600,0.41060000000000002],[1181016000,0.41439999999999999],[1181102400,0.41320000000000001],[1181188800,0.4158],[1181275200,0.4138],[1181361600,0.4128],[1181448000,0.4128],[1181534400,0.4128],[1181620800,0.41089999999999999],[1181707200,0.41449999999999998],[1181793600,0.41689999999999999],[1181880000,0.40329999999999999],[1181966400,0.40529999999999999],[1182052800,0.40529999999999999],[1182139200,0.40529999999999999],[1182225600,0.41520000000000001],[1182312000,0.40810000000000002],[1182398400,0.4042],[1182484800,0.4138],[1182571200,0.41549999999999998],[1182657600,0.41549999999999998],[1182744000,0.41549999999999998],[1182830400,0.41210000000000002],[1182916800,0.41599999999999998],[1183003200,0.42549999999999999],[1183089600,0.42420000000000002],[1183176000,0.4199],[1183262400,0.4199],[1183348800,0.4199],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,0.3841],[1058068800,0.3841],[1058155200,0.3841],[1058241600,null],[1058328000,0.37609999999999999],[1058414400,null],[1058587200,0.39550000000000002],[1058673600,0.39550000000000002],[1058760000,0.39550000000000002],[1058846400,0.40389999999999998],[1058932800,0.41210000000000002],[1059019200,0.41039999999999999],[1059105600,0.41460000000000002],[1059192000,0.41830000000000001],[1059278400,0.41830000000000001],[1059364800,0.41830000000000001],[1059451200,0.41760000000000003],[1059537600,0.41010000000000002],[1059624000,0.41889999999999999],[1059710400,0.42399999999999999],[1059796800,0.4375],[1059883200,0.4375],[1059969600,0.4375],[1060056000,0.4365],[1060142400,0.42870000000000003],[1060228800,0.43259999999999998],[1060315200,0.43430000000000002],[1060401600,0.43020000000000003],[1060488000,0.43020000000000003],[1060574400,0.43020000000000003],[1060660800,0.4385],[1060747200,0.43309999999999998],[1060833600,0.43259999999999998],[1060920000,0.43240000000000001],[1061006400,0.43319999999999997],[1061092800,0.43319999999999997],[1061179200,0.43319999999999997],[1061265600,0.434],[1061352000,0.43049999999999999],[1061438400,0.42359999999999998],[1061524800,0.42070000000000002],[1061611200,0.41260000000000002],[1061697600,0.41260000000000002],[1061784000,0.41260000000000002],[1061870400,0.4173],[1061956800,0.42049999999999998],[1062043200,0.41110000000000002],[1062129600,0.42099999999999999],[1062216000,0.42509999999999998],[1062302400,0.42509999999999998],[1062388800,0.42509999999999998],[1062475200,0.42509999999999998],[1062561600,0.42649999999999999],[1062648000,0.42199999999999999],[1062734400,0.42170000000000002],[1062820800,0.42920000000000003],[1062907200,0.42920000000000003],[1062993600,0.42920000000000003],[1063080000,0.43009999999999998],[1063166400,0.4284],[1063252800,0.43980000000000002],[1063339200,0.4451],[1063425600,0.45689999999999997],[1063512000,0.45689999999999997],[1063598400,0.45689999999999997],[1063684800,0.45679999999999998],[1063771200,0.44390000000000002],[1063857600,0.4451],[1063944000,0.44840000000000002],[1064030400,0.44290000000000002],[1064116800,0.44290000000000002],[1064203200,0.44290000000000002],[1064289600,0.44040000000000001],[1064376000,0.44450000000000001],[1064462400,0.438],[1064548800,0.44130000000000003],[1064635200,0.43959999999999999],[1064721600,0.43959999999999999],[1064808000,0.43959999999999999],[1064894400,0.43309999999999998],[1064980800,0.44230000000000003],[1065067200,0.44569999999999999],[1065153600,0.44629999999999997],[1065240000,0.43869999999999998],[1065326400,0.43869999999999998],[1065412800,0.43869999999999998],[1065499200,0.43780000000000002],[1065585600,0.44679999999999997],[1065672000,0.45129999999999998],[1065758400,0.43819999999999998],[1065844800,0.4405],[1065931200,0.4405],[1066017600,0.4405],[1066104000,0.43930000000000002],[1066190400,0.43880000000000002],[1066276800,0.43790000000000001],[1066363200,0.43030000000000002],[1066449600,0.4249],[1066536000,0.4249],[1066622400,0.4249],[1066708800,0.42749999999999999],[1066795200,0.4209],[1066881600,0.4209],[1066968000,0.42459999999999998],[1067054400,0.4284],[1067140800,0.4284],[1067230800,0.4284],[1067317200,0.4219],[1067403600,0.42199999999999999],[1067490000,0.41489999999999999],[1067576400,0.4022],[1067662800,0.38769999999999999],[1067749200,0.38769999999999999],[1067835600,0.38769999999999999],[1067922000,0.39050000000000001],[1068008400,0.38529999999999998],[1068094800,0.38700000000000001],[1068181200,0.38669999999999999],[1068267600,0.3921],[1068354000,0.3921],[1068440400,0.3921],[1068526800,0.3916],[1068613200,0.3931],[1068699600,0.39090000000000003],[1068786000,0.40400000000000003],[1068872400,0.40739999999999998],[1068958800,0.40739999999999998],[1069045200,0.40739999999999998],[1069131600,0.40260000000000001],[1069218000,0.3962],[1069304400,0.39929999999999999],[1069390800,0.3957],[1069477200,0.39529999999999998],[1069563600,0.39529999999999998],[1069650000,0.39529999999999998],[1069736400,0.39379999999999998],[1069822800,0.39489999999999997],[1069909200,0.39560000000000001],[1069995600,0.39560000000000001],[1070082000,0.39850000000000002],[1070168400,0.39850000000000002],[1070254800,0.39850000000000002],[1070341200,0.40110000000000001],[1070427600,0.3987],[1070514000,0.3997],[1070600400,0.40110000000000001],[1070686800,0.39989999999999998],[1070773200,0.39989999999999998],[1070859600,0.39989999999999998],[1070946000,0.41549999999999998],[1071032400,0.41689999999999999],[1071118800,0.42870000000000003],[1071205200,0.42959999999999998],[1071291600,0.43120000000000003],[1071378000,0.43120000000000003],[1071464400,0.43120000000000003],[1071550800,0.43159999999999998],[1071637200,0.43390000000000001],[1071723600,0.43590000000000001],[1071810000,0.43769999999999998],[1071896400,0.43230000000000002],[1071982800,0.43230000000000002],[1072069200,0.43230000000000002],[1072155600,0.43419999999999997],[1072242000,0.42730000000000001],[1072328400,0.42020000000000002],[1072414800,0.42020000000000002],[1072501200,0.4214],[1072587600,0.4214],[1072674000,0.4214],[1072760400,0.42009999999999997],[1072846800,0.4214],[1072933200,0.4234],[1073019600,0.4234],[1073106000,0.4194],[1073192400,0.4194],[1073278800,0.4194],[1073365200,0.41739999999999999],[1073451600,0.41839999999999999],[1073538000,0.42480000000000001],[1073624400,0.41849999999999998],[1073710800,0.4178],[1073797200,0.4178],[1073883600,0.4178],[1073970000,0.4143],[1074056400,0.41349999999999998],[1074142800,0.41830000000000001],[1074229200,0.4289],[1074315600,0.42880000000000001],[1074402000,0.42880000000000001],[1074488400,0.42880000000000001],[1074574800,0.42880000000000001],[1074661200,0.4304],[1074747600,0.4173],[1074834000,0.42109999999999997],[1074920400,0.41749999999999998],[1075006800,0.41749999999999998],[1075093200,0.41749999999999998],[1075179600,0.4173],[1075266000,0.39650000000000002],[1075352400,0.39340000000000003],[1075438800,0.39219999999999999],[1075525200,0.39850000000000002],[1075611600,0.39850000000000002],[1075698000,0.39850000000000002],[1075784400,0.40139999999999998],[1075870800,0.40450000000000003],[1075957200,0.41170000000000001],[1076043600,0.40789999999999998],[1076130000,0.40289999999999998],[1076216400,0.40289999999999998],[1076302800,0.40289999999999998],[1076389200,0.40489999999999998],[1076475600,0.40960000000000002],[1076562000,0.40949999999999998],[1076648400,0.41420000000000001],[1076734800,0.41420000000000001],[1076821200,0.41420000000000001],[1076907600,0.41420000000000001],[1076994000,0.41420000000000001],[1077080400,0.41020000000000001],[1077166800,0.40860000000000002],[1077253200,0.40460000000000002],[1077339600,0.39879999999999999],[1077426000,0.39879999999999999],[1077512400,0.39879999999999999],[1077598800,0.39379999999999998],[1077685200,0.3957],[1077771600,0.39419999999999999],[1077858000,0.39300000000000002],[1077944400,0.39450000000000002],[1078030800,0.39450000000000002],[1078117200,0.39450000000000002],[1078203600,0.39479999999999998],[1078290000,0.3962],[1078376400,0.3962],[1078462800,0.3997],[1078549200,0.40360000000000001],[1078635600,0.40360000000000001],[1078722000,0.40360000000000001],[1078808400,0.40129999999999999],[1078894800,0.40679999999999999],[1078981200,0.40749999999999997],[1079067600,0.40849999999999997],[1079154000,0.41099999999999998],[1079240400,0.41099999999999998],[1079326800,0.41099999999999998],[1079413200,0.41420000000000001],[1079499600,0.41789999999999999],[1079586000,0.41289999999999999],[1079672400,0.4194],[1079758800,0.42330000000000001],[1079845200,0.42330000000000001],[1079931600,0.42330000000000001],[1080018000,0.41959999999999997],[1080104400,0.42249999999999999],[1080190800,0.42430000000000001],[1080277200,0.42880000000000001],[1080363600,0.43059999999999998],[1080450000,0.43059999999999998],[1080536400,0.43059999999999998],[1080622800,0.42949999999999999],[1080709200,0.42699999999999999],[1080795600,0.42730000000000001],[1080882000,0.42520000000000002],[1080968400,0.42649999999999999],[1081054800,0.42649999999999999],[1081137600,0.42649999999999999],[1081224000,0.42799999999999999],[1081310400,0.4274],[1081396800,0.4274],[1081483200,0.42499999999999999],[1081569600,0.42499999999999999],[1081656000,0.42499999999999999],[1081742400,0.42499999999999999],[1081828800,0.4264],[1081915200,0.42709999999999998],[1082001600,0.41920000000000002],[1082088000,0.43149999999999999],[1082174400,0.43159999999999998],[1082260800,0.43159999999999998],[1082347200,0.43159999999999998],[1082433600,0.43390000000000001],[1082520000,0.4546],[1082606400,0.46629999999999999],[1082692800,0.45679999999999998],[1082779200,0.45029999999999998],[1082865600,0.45029999999999998],[1082952000,0.45029999999999998],[1083038400,0.44159999999999999],[1083124800,0.44340000000000002],[1083211200,0.43759999999999999],[1083297600,0.43759999999999999],[1083384000,0.43930000000000002],[1083470400,0.43930000000000002],[1083556800,0.43930000000000002],[1083643200,0.43909999999999999],[1083729600,0.44130000000000003],[1083816000,0.45000000000000001],[1083902400,0.44879999999999998],[1083988800,0.4491],[1084075200,0.4491],[1084161600,0.4491],[1084248000,0.4476],[1084334400,0.44359999999999999],[1084420800,0.44400000000000001],[1084507200,0.44700000000000001],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.44969999999999999],[1084939200,0.44850000000000001],[1085025600,0.44440000000000002],[1085112000,0.4481],[1085198400,0.44679999999999997],[1085284800,0.44679999999999997],[1085371200,0.44679999999999997],[1085457600,0.44400000000000001],[1085544000,0.43219999999999997],[1085630400,0.42849999999999999],[1085716800,0.43630000000000002],[1085803200,0.43519999999999998],[1085889600,0.43519999999999998],[1085976000,0.43519999999999998],[1086062400,0.43519999999999998],[1086148800,0.43880000000000002],[1086235200,0.43969999999999998],[1086321600,0.44119999999999998],[1086408000,0.44269999999999998],[1086494400,0.44269999999999998],[1086580800,0.44269999999999998],[1086667200,0.44359999999999999],[1086753600,0.44469999999999998],[1086840000,0.44690000000000002],[1086926400,0.44690000000000002],[1087012800,0.44690000000000002],[1087099200,0.44690000000000002],[1087185600,0.44690000000000002],[1087272000,0.44969999999999999],[1087358400,0.44500000000000001],[1087444800,0.44850000000000001],[1087531200,0.44850000000000001],[1087617600,0.44700000000000001],[1087704000,0.44700000000000001],[1087790400,0.44700000000000001],[1087876800,0.44740000000000002],[1087963200,0.45000000000000001],[1088049600,0.46800000000000003],[1088136000,0.46160000000000001],[1088222400,0.46589999999999998],[1088308800,0.46589999999999998],[1088395200,0.46589999999999998],[1088481600,0.4662],[1088568000,0.46589999999999998],[1088654400,0.46529999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.39750000000000002],[1468382400,0.40160000000000001],[1468468800,0.40029999999999999],[1468555200,0.40210000000000001],[1468641600,0.40510000000000002],[1468728000,0.40510000000000002],[1468814400,0.40510000000000002],[1468900800,0.40239999999999998],[1468987200,0.40150000000000002],[1469073600,0.41499999999999998],[1469160000,0.41339999999999999],[1469246400,0.41020000000000001],[1469332800,0.41020000000000001],[1469419200,0.41020000000000001],[1469505600,0.4113],[1469592000,0.41220000000000001],[1469678400,0.41199999999999998],[1469764800,0.4073],[1469851200,0.40529999999999999],[1469937600,0.40529999999999999],[1470024000,0.40529999999999999],[1470110400,0.40429999999999999],[1470196800,null],[1470283200,0.39340000000000003],[1470369600,0.39219999999999999],[1470456000,0.39400000000000002],[1470542400,0.39400000000000002],[1470628800,0.39400000000000002],[1470715200,0.3952],[1470801600,0.39729999999999999],[1470888000,0.39979999999999999],[1470974400,0.3997],[1471060800,0.39950000000000002],[1471147200,0.39950000000000002],[1471233600,0.39950000000000002],[1471320000,0.40589999999999998],[1471406400,0.4047],[1471492800,0.40949999999999998],[1471579200,0.41189999999999999],[1471665600,0.41889999999999999],[1471752000,0.41889999999999999],[1471838400,0.41889999999999999],[1471924800,0.41959999999999997],[1472011200,0.42159999999999997],[1472097600,0.42449999999999999],[1472184000,0.4269],[1472270400,0.42909999999999998],[1472356800,0.42909999999999998],[1472443200,0.42909999999999998],[1472529600,0.42620000000000002],[1472616000,0.42720000000000002],[1472702400,0.42849999999999999],[1472788800,0.42580000000000001],[1472875200,0.42730000000000001],[1472961600,0.42730000000000001],[1473048000,0.42730000000000001],[1473134400,0.42730000000000001],[1473220800,0.42080000000000001],[1473307200,0.42499999999999999],[1473393600,0.42309999999999998],[1473480000,0.42070000000000002],[1473566400,0.42070000000000002],[1473652800,0.42070000000000002],[1473739200,0.41909999999999997],[1473825600,0.41980000000000001],[1473912000,0.42009999999999997],[1473998400,0.42299999999999999],[1474084800,0.4224],[1474171200,0.4224],[1474257600,0.4224],[1474344000,0.42759999999999998],[1474430400,0.43109999999999998],[1474516800,0.43380000000000002],[1474603200,0.435],[1474689600,0.43390000000000001],[1474776000,0.43390000000000001],[1474862400,0.43390000000000001],[1474948800,0.43509999999999999],[1475035200,0.43909999999999999],[1475121600,0.43590000000000001],[1475208000,0.43240000000000001],[1475294400,0.43619999999999998],[1475380800,0.43619999999999998],[1475467200,0.43619999999999998],[1475553600,0.43230000000000002],[1475640000,0.4355],[1475726400,0.43930000000000002],[1475812800,0.44040000000000001],[1475899200,0.436],[1475985600,0.436],[1476072000,0.436],[1476158400,0.434],[1476244800,0.43209999999999998],[1476331200,0.42830000000000001],[1476417600,0.42349999999999999],[1476504000,0.42130000000000001],[1476590400,0.42130000000000001],[1476676800,0.42130000000000001],[1476763200,0.42220000000000002],[1476849600,0.42259999999999998],[1476936000,0.42709999999999998],[1477022400,0.42759999999999998],[1477108800,0.4264],[1477195200,0.4264],[1477281600,0.4264],[1477368000,0.43130000000000002],[1477454400,0.4264],[1477540800,0.43149999999999999],[1477627200,0.42820000000000003],[1477713600,0.43099999999999999],[1477800000,0.43099999999999999],[1477886400,0.43099999999999999],[1477972800,0.43530000000000002],[1478059200,0.4405],[1478145600,0.44030000000000002],[1478232000,0.43859999999999999],[1478318400,0.441],[1478404800,0.441],[1478494800,0.441],[1478581200,0.44600000000000001],[1478667600,0.44929999999999998],[1478754000,0.4461],[1478840400,0.4486],[1478926800,0.44869999999999999],[1479013200,0.44869999999999999],[1479099600,0.44869999999999999],[1479186000,0.44769999999999999],[1479272400,0.44929999999999998],[1479358800,0.44679999999999997],[1479445200,0.44790000000000002],[1479531600,0.44519999999999998],[1479618000,0.44519999999999998],[1479704400,0.44519999999999998],[1479790800,0.44409999999999999],[1479877200,0.44600000000000001],[1479963600,0.44829999999999998],[1480050000,0.44829999999999998],[1480136400,0.45050000000000001],[1480222800,0.45050000000000001],[1480309200,0.45050000000000001],[1480395600,0.4501],[1480482000,0.44650000000000001],[1480568400,0.45069999999999999],[1480654800,0.4461],[1480741200,0.4506],[1480827600,0.4506],[1480914000,0.4506],[1481000400,0.46160000000000001],[1481086800,0.45779999999999998],[1481173200,0.46039999999999998],[1481259600,0.46160000000000001],[1481346000,0.45929999999999999],[1481432400,0.45929999999999999],[1481518800,0.45929999999999999],[1481605200,0.45979999999999999],[1481691600,0.4612],[1481778000,0.45850000000000002],[1481864400,0.45739999999999997],[1481950800,0.45240000000000002],[1482037200,0.45240000000000002],[1482123600,0.45240000000000002],[1482210000,0.45600000000000002],[1482296400,0.45619999999999999],[1482382800,0.45610000000000001],[1482469200,0.45650000000000002],[1482555600,0.45650000000000002],[1482642000,0.45650000000000002],[1482728400,0.45650000000000002],[1482814800,0.45650000000000002],[1482901200,0.45550000000000002],[1482987600,0.45519999999999999],[1483074000,0.45579999999999998],[1483160400,0.45290000000000002],[1483246800,0.45290000000000002],[1483333200,0.45290000000000002],[1483419600,0.45290000000000002],[1483506000,0.44719999999999999],[1483592400,0.44319999999999998],[1483678800,0.43909999999999999],[1483765200,0.4405],[1483851600,0.4405],[1483938000,0.4405],[1484024400,0.43530000000000002],[1484110800,0.43730000000000002],[1484197200,0.44180000000000003],[1484283600,0.4471],[1484370000,0.44940000000000002],[1484456400,0.44940000000000002],[1484542800,0.44940000000000002],[1484629200,0.44940000000000002],[1484715600,0.44769999999999999],[1484802000,0.45179999999999998],[1484888400,0.45200000000000001],[1484974800,0.45229999999999998],[1485061200,0.45229999999999998],[1485147600,0.45229999999999998],[1485234000,0.45860000000000001],[1485320400,0.4637],[1485406800,0.4824],[1485493200,0.47989999999999999],[1485579600,0.47770000000000001],[1485666000,0.47770000000000001],[1485752400,0.47770000000000001],[1485838800,0.47839999999999999],[1485925200,0.48080000000000001],[1486011600,0.48309999999999997],[1486098000,0.48349999999999999],[1486184400,0.4849],[1486270800,0.4849],[1486357200,0.4849],[1486443600,0.48649999999999999],[1486530000,0.48770000000000002],[1486616400,0.4829],[1486702800,0.48349999999999999],[1486789200,0.47989999999999999],[1486875600,0.47989999999999999],[1486962000,0.47989999999999999],[1487048400,0.47899999999999998],[1487134800,0.47599999999999998],[1487221200,0.47389999999999999],[1487307600,0.47149999999999997],[1487394000,0.47070000000000001],[1487480400,0.47070000000000001],[1487566800,0.47070000000000001],[1487653200,0.47070000000000001],[1487739600,0.47139999999999999],[1487826000,0.47110000000000002],[1487912400,0.46450000000000002],[1487998800,0.46389999999999998],[1488085200,0.46389999999999998],[1488171600,0.46389999999999998],[1488258000,0.46650000000000003],[1488344400,0.4667],[1488430800,0.47049999999999997],[1488517200,0.46910000000000002],[1488603600,0.46889999999999998],[1488690000,0.46889999999999998],[1488776400,0.46889999999999998],[1488862800,0.46189999999999998],[1488949200,0.46410000000000001],[1489035600,0.46610000000000001],[1489122000,0.46439999999999998],[1489208400,0.46500000000000002],[1489294800,0.46500000000000002],[1489377600,0.46500000000000002],[1489464000,0.46860000000000002],[1489550400,0.46789999999999998],[1489636800,0.47520000000000001],[1489723200,0.47320000000000001],[1489809600,0.47420000000000001],[1489896000,0.47420000000000001],[1489982400,0.47420000000000001],[1490068800,0.47249999999999998],[1490155200,0.46450000000000002],[1490241600,0.46999999999999997],[1490328000,0.47020000000000001],[1490414400,0.47020000000000001],[1490500800,0.47020000000000001],[1490587200,0.47020000000000001],[1490673600,0.47220000000000001],[1490760000,0.4728],[1490846400,0.47060000000000002],[1490932800,0.47149999999999997],[1491019200,0.4708],[1491105600,0.4708],[1491192000,0.4708],[1491278400,0.46650000000000003],[1491364800,0.46429999999999999],[1491451200,0.46229999999999999],[1491537600,0.4632],[1491624000,0.4627],[1491710400,0.4627],[1491796800,0.4627],[1491883200,0.4657],[1491969600,0.46500000000000002],[1492056000,0.4612],[1492142400,0.46129999999999999],[1492228800,0.46129999999999999],[1492315200,0.46129999999999999],[1492401600,0.46129999999999999],[1492488000,0.46300000000000002],[1492574400,0.46610000000000001],[1492660800,0.46829999999999999],[1492747200,0.4703],[1492833600,0.46820000000000001],[1492920000,0.46820000000000001],[1493006400,0.46820000000000001],[1493092800,0.47370000000000001],[1493179200,0.47189999999999999],[1493265600,0.47849999999999998],[1493352000,0.47999999999999998],[1493438400,0.4839],[1493524800,0.4839],[1493611200,0.4839],[1493697600,0.48049999999999998],[1493784000,0.47370000000000001],[1493870400,0.4698],[1493956800,0.47370000000000001],[1494043200,0.47120000000000001],[1494129600,0.47120000000000001],[1494216000,0.47120000000000001],[1494302400,0.4733],[1494388800,0.47370000000000001],[1494475200,0.47699999999999998],[1494561600,0.47949999999999998],[1494648000,0.47539999999999999],[1494734400,0.47539999999999999],[1494820800,0.47539999999999999],[1494907200,0.47510000000000002],[1494993600,0.47789999999999999],[1495080000,0.4708],[1495166400,0.46970000000000001],[1495252800,0.47149999999999997],[1495339200,0.47149999999999997],[1495425600,0.47149999999999997],[1495512000,0.47420000000000001],[1495598400,0.47649999999999998],[1495684800,0.48380000000000001],[1495771200,0.49020000000000002],[1495857600,0.4889],[1495944000,0.4889],[1496030400,0.4889],[1496116800,0.4889],[1496203200,0.49519999999999997],[1496289600,0.49399999999999999],[1496376000,0.49680000000000002],[1496462400,0.49320000000000003],[1496548800,0.49320000000000003],[1496635200,0.49320000000000003],[1496721600,0.49619999999999997],[1496808000,0.49519999999999997],[1496894400,0.49709999999999999],[1496980800,0.4985],[1497067200,0.495],[1497153600,0.495],[1497240000,0.495],[1497326400,0.48649999999999999],[1497412800,0.48799999999999999],[1497499200,0.4874],[1497585600,0.48830000000000001],[1497672000,0.48799999999999999],[1497758400,0.48799999999999999],[1497844800,0.48799999999999999],[1497931200,0.4924],[1498017600,0.49030000000000001],[1498104000,0.48880000000000001],[1498190400,0.48770000000000002],[1498276800,0.48699999999999999],[1498363200,0.48699999999999999],[1498449600,0.48699999999999999],[1498536000,0.48559999999999998],[1498622400,0.4849],[1498708800,0.4869],[1498795200,0.48620000000000002],[1498881600,0.48799999999999999],[1498968000,0.48799999999999999],[1499054400,0.48799999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40239999999999998],[1562126400,null],[1562990400,0.3982],[1563076800,0.3982],[1563163200,0.3982],[1563249600,0.40050000000000002],[1563336000,null],[1563422400,0.40210000000000001],[1563508800,0.41410000000000002],[1563595200,0.41689999999999999],[1563681600,0.41689999999999999],[1563768000,0.41689999999999999],[1563854400,0.43419999999999997],[1563940800,0.43680000000000002],[1564027200,0.4501],[1564113600,0.43930000000000002],[1564200000,0.43469999999999998],[1564286400,0.43469999999999998],[1564372800,0.43469999999999998],[1564459200,0.4345],[1564545600,0.43669999999999998],[1564632000,0.436],[1564718400,0.43380000000000002],[1564804800,0.43390000000000001],[1564891200,0.43390000000000001],[1564977600,0.43390000000000001],[1565064000,0.42430000000000001],[1565150400,0.4219],[1565236800,0.42630000000000001],[1565323200,0.42970000000000003],[1565409600,0.41949999999999998],[1565496000,0.41949999999999998],[1565582400,0.41949999999999998],[1565668800,0.42570000000000002],[1565755200,0.43930000000000002],[1565841600,0.43619999999999998],[1565928000,0.43780000000000002],[1566014400,0.44479999999999997],[1566100800,0.44479999999999997],[1566187200,0.44479999999999997],[1566273600,0.44569999999999999],[1566360000,0.44640000000000002],[1566446400,0.44450000000000001],[1566532800,0.44969999999999999],[1566619200,0.43990000000000001],[1566705600,0.43990000000000001],[1566792000,0.43990000000000001],[1566878400,0.43759999999999999],[1566964800,0.4355],[1567051200,0.43940000000000001],[1567137600,0.44350000000000001],[1567224000,0.44790000000000002],[1567310400,0.44790000000000002],[1567396800,0.44790000000000002],[1567483200,0.44790000000000002],[1567569600,0.45679999999999998],[1567656000,0.47039999999999998],[1567742400,0.47470000000000001],[1567828800,0.47649999999999998],[1567915200,0.47649999999999998],[1568001600,0.47649999999999998],[1568088000,0.47920000000000001],[1568174400,0.48080000000000001],[1568260800,0.48130000000000001],[1568347200,0.48320000000000002],[1568433600,0.48470000000000002],[1568520000,0.48470000000000002],[1568606400,0.48470000000000002],[1568692800,0.48509999999999998],[1568779200,0.4884],[1568865600,0.49049999999999999],[1568952000,0.48870000000000002],[1569038400,0.48749999999999999],[1569124800,0.48749999999999999],[1569211200,0.48749999999999999],[1569297600,0.49330000000000002],[1569384000,0.49259999999999998],[1569470400,0.50180000000000002],[1569556800,0.50590000000000002],[1569643200,0.48120000000000002],[1569729600,0.48120000000000002],[1569816000,0.48120000000000002],[1569902400,0.4834],[1569988800,0.48820000000000002],[1570075200,0.4924],[1570161600,0.49080000000000001],[1570248000,0.49340000000000001],[1570334400,0.49340000000000001],[1570420800,0.49340000000000001],[1570507200,0.49270000000000003],[1570593600,0.49070000000000003],[1570680000,0.4985],[1570766400,0.49830000000000002],[1570852800,0.49759999999999999],[1570939200,0.49759999999999999],[1571025600,0.49759999999999999],[1571112000,0.49609999999999999],[1571198400,0.50319999999999998],[1571284800,0.4889],[1571371200,0.49080000000000001],[1571457600,0.4884],[1571544000,0.4884],[1571630400,0.4884],[1571716800,0.49530000000000002],[1571803200,0.48620000000000002],[1571889600,0.48280000000000001],[1571976000,0.54959999999999998],[1572062400,0.55510000000000004],[1572148800,0.55510000000000004],[1572235200,0.55510000000000004],[1572321600,0.57340000000000002],[1572408000,0.56399999999999995],[1572494400,0.5645],[1572580800,0.5534],[1572667200,0.56310000000000004],[1572753600,0.56310000000000004],[1572843600,0.56310000000000004],[1572930000,0.56030000000000002],[1573016400,0.55930000000000002],[1573102800,0.55400000000000005],[1573189200,0.54979999999999996],[1573275600,0.54500000000000004],[1573362000,0.54500000000000004],[1573448400,0.54500000000000004],[1573534800,0.54320000000000002],[1573621200,0.54049999999999998],[1573707600,0.54710000000000003],[1573794000,0.55300000000000005],[1573880400,0.56430000000000002],[1573966800,0.56430000000000002],[1574053200,0.56430000000000002],[1574139600,0.56299999999999994],[1574226000,0.55289999999999995],[1574312400,0.54949999999999999],[1574398800,0.5292],[1574485200,0.52339999999999998],[1574571600,0.52339999999999998],[1574658000,0.52339999999999998],[1574744400,0.53300000000000003],[1574830800,0.53410000000000002],[1574917200,0.53520000000000001],[1575003600,0.53520000000000001],[1575090000,0.52969999999999995],[1575176400,0.52969999999999995],[1575262800,0.52969999999999995],[1575349200,0.52649999999999997],[1575435600,0.52080000000000004],[1575522000,0.52629999999999999],[1575608400,0.5292],[1575694800,0.53359999999999996],[1575781200,0.53359999999999996],[1575867600,0.53359999999999996],[1575954000,0.53120000000000001],[1576040400,0.53580000000000005],[1576126800,0.5464],[1576213200,0.55910000000000004],[1576299600,0.55469999999999997],[1576386000,0.55469999999999997],[1576472400,0.55469999999999997],[1576558800,0.55549999999999999],[1576645200,0.56720000000000004],[1576731600,0.56220000000000003],[1576818000,0.57020000000000004],[1576904400,0.57550000000000001],[1576990800,0.57550000000000001],[1577077200,0.57550000000000001],[1577163600,0.56889999999999996],[1577250000,0.56920000000000004],[1577336400,0.56920000000000004],[1577422800,0.56859999999999999],[1577509200,0.56640000000000001],[1577595600,0.56640000000000001],[1577682000,0.56640000000000001],[1577768400,0.56810000000000005],[1577854800,0.56599999999999995],[1577941200,0.56599999999999995],[1578027600,0.57199999999999995],[1578114000,0.57050000000000001],[1578200400,0.57050000000000001],[1578286800,0.57050000000000001],[1578373200,0.55869999999999997],[1578459600,0.57399999999999995],[1578546000,0.57820000000000005],[1578632400,0.57099999999999995],[1578718800,0.56599999999999995],[1578805200,0.56599999999999995],[1578891600,0.56599999999999995],[1578978000,0.56920000000000004],[1579064400,0.5756],[1579150800,0.57099999999999995],[1579237200,0.58120000000000005],[1579323600,0.58289999999999997],[1579410000,0.58289999999999997],[1579496400,0.58289999999999997],[1579582800,0.58289999999999997],[1579669200,0.58689999999999998],[1579755600,0.59079999999999999],[1579842000,0.59140000000000004],[1579928400,0.58560000000000001],[1580014800,0.58560000000000001],[1580101200,0.58560000000000001],[1580187600,0.5706],[1580274000,0.58130000000000004],[1580360400,0.57699999999999996],[1580446800,0.60050000000000003],[1580533200,0.58760000000000001],[1580619600,0.58760000000000001],[1580706000,0.58760000000000001],[1580792400,0.60199999999999998],[1580878800,0.62549999999999994],[1580965200,0.61519999999999997],[1581051600,0.60860000000000003],[1581138000,0.59860000000000002],[1581224400,0.59860000000000002],[1581310800,0.59860000000000002],[1581397200,0.60389999999999999],[1581483600,0.61339999999999995],[1581570000,0.62580000000000002],[1581656400,0.6401],[1581742800,0.63619999999999999],[1581829200,0.63619999999999999],[1581915600,0.63619999999999999],[1582002000,0.63619999999999999],[1582088400,0.6149],[1582174800,0.62709999999999999],[1582261200,0.61929999999999996],[1582347600,0.60219999999999996],[1582434000,0.60219999999999996],[1582520400,0.60219999999999996],[1582606800,0.59040000000000004],[1582693200,0.5907],[1582779600,0.6008],[1582866000,0.6048],[1582952400,0.62719999999999998],[1583038800,0.62719999999999998],[1583125200,0.62719999999999998],[1583211600,0.61519999999999997],[1583298000,0.61350000000000005],[1583384400,0.61860000000000004],[1583470800,0.62480000000000002],[1583557200,0.62309999999999999],[1583643600,0.62309999999999999],[1583726400,0.62309999999999999],[1583812800,0.61309999999999998],[1583899200,0.62749999999999995],[1583985600,0.6341],[1584072000,0.60450000000000004],[1584158400,0.60680000000000001],[1584244800,0.60680000000000001],[1584331200,0.60680000000000001],[1584417600,0.55969999999999998],[1584504000,0.56740000000000002],[1584590400,0.50460000000000005],[1584676800,0.50519999999999998],[1584763200,0.50970000000000004],[1584849600,0.50970000000000004],[1584936000,0.50970000000000004],[1585022400,0.53710000000000002],[1585108800,0.59140000000000004],[1585195200,0.59250000000000003],[1585281600,0.61699999999999999],[1585368000,0.59209999999999996],[1585454400,0.59209999999999996],[1585540800,0.59209999999999996],[1585627200,0.60570000000000002],[1585713600,0.5776],[1585800000,0.56169999999999998],[1585886400,0.53839999999999999],[1585972800,0.53990000000000005],[1586059200,0.53990000000000005],[1586145600,0.53990000000000005],[1586232000,0.58350000000000002],[1586318400,0.59730000000000005],[1586404800,0.60340000000000005],[1586491200,0.57930000000000004],[1586577600,0.57930000000000004],[1586664000,0.57930000000000004],[1586750400,0.57930000000000004],[1586836800,0.58509999999999995],[1586923200,0.5988],[1587009600,0.59019999999999995],[1587096000,0.60329999999999995],[1587182400,0.6048],[1587268800,0.6048],[1587355200,0.6048],[1587441600,0.58750000000000002],[1587528000,0.55479999999999996],[1587614400,0.60670000000000002],[1587700800,0.5897],[1587787200,0.5867],[1587873600,0.5867],[1587960000,0.5867],[1588046400,0.57350000000000001],[1588132800,0.56999999999999995],[1588219200,0.5948],[1588305600,0.54979999999999996],[1588392000,0.52059999999999995],[1588478400,0.52059999999999995],[1588564800,0.52059999999999995],[1588651200,0.51859999999999995],[1588737600,0.53239999999999998],[1588824000,0.53869999999999996],[1588910400,0.54039999999999999],[1588996800,0.56859999999999999],[1589083200,0.56859999999999999],[1589169600,0.56859999999999999],[1589256000,0.56100000000000005],[1589342400,0.55979999999999996],[1589428800,0.5514],[1589515200,0.58889999999999998],[1589601600,0.55120000000000002],[1589688000,0.55120000000000002],[1589774400,0.55120000000000002],[1589860800,0.54830000000000001],[1589947200,0.56469999999999998],[1590033600,0.57650000000000001],[1590120000,0.55889999999999995],[1590206400,0.55910000000000004],[1590292800,0.55910000000000004],[1590379200,0.55910000000000004],[1590465600,0.55910000000000004],[1590552000,0.56269999999999998],[1590638400,0.57320000000000004],[1590724800,0.55649999999999999],[1590811200,0.56569999999999998],[1590897600,0.56569999999999998],[1590984000,0.56569999999999998],[1591070400,0.56130000000000002],[1591156800,0.55710000000000004],[1591243200,0.58030000000000004],[1591329600,0.58960000000000001],[1591416000,0.60119999999999996],[1591502400,0.60119999999999996],[1591588800,0.60119999999999996],[1591675200,0.58150000000000002],[1591761600,0.5958],[1591848000,0.59860000000000002],[1591934400,0.5968],[1592020800,0.59399999999999997],[1592107200,0.59399999999999997],[1592193600,0.59399999999999997],[1592280000,0.60309999999999997],[1592366400,0.62050000000000005],[1592452800,0.63970000000000005],[1592539200,0.64239999999999997],[1592625600,0.64590000000000003],[1592712000,0.64590000000000003],[1592798400,0.64590000000000003],[1592884800,0.63819999999999999],[1592971200,0.6431],[1593057600,0.63570000000000004],[1593144000,0.64300000000000002],[1593230400,0.63770000000000004],[1593316800,0.63770000000000004],[1593403200,0.63770000000000004],[1593489600,0.63880000000000003],[1593576000,0.66000000000000003],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39629999999999999],[1593748800,0.39860000000000001],[1593835200,0.39860000000000001],[1593921600,0.39860000000000001],[1594008000,0.39860000000000001],[1594094400,0.39810000000000001],[1594180800,0.39739999999999998],[1594267200,null],[1594785600,0.39750000000000002],[1594872000,0.41089999999999999],[1594958400,0.4194],[1595044800,0.4254],[1595131200,0.4254],[1595217600,0.4254],[1595304000,0.41570000000000001],[1595390400,0.4118],[1595476800,0.41389999999999999],[1595563200,0.42049999999999998],[1595649600,0.41770000000000002],[1595736000,0.41770000000000002],[1595822400,0.41770000000000002],[1595908800,0.41799999999999998],[1595995200,0.41499999999999998],[1596081600,0.42780000000000001],[1596168000,0.42180000000000001],[1596254400,0.43659999999999999],[1596340800,0.43659999999999999],[1596427200,0.43659999999999999],[1596513600,0.43909999999999999],[1596600000,0.43109999999999998],[1596686400,0.4284],[1596772800,0.42730000000000001],[1596859200,0.43209999999999998],[1596945600,0.43209999999999998],[1597032000,0.43209999999999998],[1597118400,0.44069999999999998],[1597204800,0.44819999999999999],[1597291200,0.44590000000000002],[1597377600,0.44419999999999998],[1597464000,0.44629999999999997],[1597550400,0.44629999999999997],[1597636800,0.44629999999999997],[1597723200,0.44519999999999998],[1597809600,0.44090000000000001],[1597896000,0.44169999999999998],[1597982400,0.44059999999999999],[1598068800,0.44440000000000002],[1598155200,0.44440000000000002],[1598241600,0.44440000000000002],[1598328000,0.44350000000000001],[1598414400,0.44400000000000001],[1598500800,0.44019999999999998],[1598587200,0.43790000000000001],[1598673600,0.43980000000000002],[1598760000,0.43980000000000002],[1598846400,0.43980000000000002],[1598932800,0.43569999999999998],[1599019200,0.4385],[1599105600,0.44159999999999999],[1599192000,0.43609999999999999],[1599278400,0.44600000000000001],[1599364800,0.44600000000000001],[1599451200,0.44600000000000001],[1599537600,0.44600000000000001],[1599624000,0.44919999999999999],[1599710400,0.44800000000000001],[1599796800,0.45369999999999999],[1599883200,0.45610000000000001],[1599969600,0.45610000000000001],[1600056000,0.45610000000000001],[1600142400,0.46050000000000002],[1600228800,0.45710000000000001],[1600315200,0.46400000000000002],[1600401600,0.4672],[1600488000,0.46989999999999998],[1600574400,0.46989999999999998],[1600660800,0.46989999999999998],[1600747200,0.45750000000000002],[1600833600,0.45979999999999999],[1600920000,0.45689999999999997],[1601006400,0.46179999999999999],[1601092800,0.4556],[1601179200,0.4556],[1601265600,0.4556],[1601352000,0.45910000000000001],[1601438400,0.45700000000000002],[1601524800,0.45190000000000002],[1601611200,0.44879999999999998],[1601697600,0.46160000000000001],[1601784000,0.46160000000000001],[1601870400,0.46160000000000001],[1601956800,0.46029999999999999],[1602043200,0.4602],[1602129600,0.46089999999999998],[1602216000,0.4642],[1602302400,0.45929999999999999],[1602388800,0.45929999999999999],[1602475200,0.45929999999999999],[1602561600,0.4582],[1602648000,0.45279999999999998],[1602734400,0.45629999999999998],[1602820800,0.45839999999999997],[1602907200,0.46139999999999998],[1602993600,0.46139999999999998],[1603080000,0.46139999999999998],[1603166400,0.46150000000000002],[1603252800,0.46779999999999999],[1603339200,0.4773],[1603425600,0.48060000000000003],[1603512000,0.4793],[1603598400,0.4793],[1603684800,0.4793],[1603771200,0.47360000000000002],[1603857600,0.46949999999999997],[1603944000,0.4728],[1604030400,0.4819],[1604116800,0.48180000000000001],[1604203200,0.48180000000000001],[1604293200,0.48180000000000001],[1604379600,0.495],[1604466000,0.49059999999999998],[1604552400,0.45650000000000002],[1604638800,0.46729999999999999],[1604725200,0.47120000000000001],[1604811600,0.47120000000000001],[1604898000,0.47120000000000001],[1604984400,0.46899999999999997],[1605070800,0.46660000000000001],[1605157200,0.46029999999999999],[1605243600,0.46379999999999999],[1605330000,0.46589999999999998],[1605416400,0.46589999999999998],[1605502800,0.46589999999999998],[1605589200,0.46679999999999999],[1605675600,0.4617],[1605762000,0.47960000000000003],[1605848400,0.47539999999999999],[1605934800,0.47320000000000001],[1606021200,0.47320000000000001],[1606107600,0.47320000000000001],[1606194000,0.47310000000000002],[1606280400,0.4743],[1606366800,0.47349999999999998],[1606453200,0.47349999999999998],[1606539600,0.46800000000000003],[1606626000,0.46800000000000003],[1606712400,0.46800000000000003],[1606798800,0.47189999999999999],[1606885200,0.46949999999999997],[1606971600,0.46350000000000002],[1607058000,0.46150000000000002],[1607144400,0.45739999999999997],[1607230800,0.45739999999999997],[1607317200,0.45739999999999997],[1607403600,0.45279999999999998],[1607490000,0.4516],[1607576400,0.4572],[1607662800,0.45610000000000001],[1607749200,0.45700000000000002],[1607835600,0.45700000000000002],[1607922000,0.45700000000000002],[1608008400,0.45529999999999998],[1608094800,0.45950000000000002],[1608181200,0.45729999999999998],[1608267600,0.4627],[1608354000,0.46439999999999998],[1608440400,0.46439999999999998],[1608526800,0.46439999999999998],[1608613200,0.46379999999999999],[1608699600,0.4637],[1608786000,0.46410000000000001],[1608872400,0.46360000000000001],[1608958800,0.46360000000000001],[1609045200,0.46360000000000001],[1609131600,0.46360000000000001],[1609218000,0.46339999999999998],[1609304400,0.46150000000000002],[1609390800,0.46589999999999998],[1609477200,0.46400000000000002],[1609563600,0.46400000000000002],[1609650000,0.46400000000000002],[1609736400,0.46400000000000002],[1609822800,0.46529999999999999],[1609909200,0.47499999999999998],[1609995600,0.49020000000000002],[1610082000,0.49930000000000002],[1610168400,0.49909999999999999],[1610254800,0.49909999999999999],[1610341200,0.49909999999999999],[1610427600,0.49719999999999998],[1610514000,0.50419999999999998],[1610600400,0.50560000000000005],[1610686800,0.50800000000000001],[1610773200,0.50660000000000005],[1610859600,0.50660000000000005],[1610946000,0.50660000000000005],[1611032400,0.50660000000000005],[1611118800,0.50070000000000003],[1611205200,0.50439999999999996],[1611291600,0.50370000000000004],[1611378000,0.50960000000000005],[1611464400,0.50960000000000005],[1611550800,0.50960000000000005],[1611637200,0.50039999999999996],[1611723600,0.49030000000000001],[1611810000,0.4844],[1611896400,0.48809999999999998],[1611982800,0.50070000000000003],[1612069200,0.50070000000000003],[1612155600,0.50070000000000003],[1612242000,0.50609999999999999],[1612328400,0.49790000000000001],[1612414800,0.49619999999999997],[1612501200,0.49709999999999999],[1612587600,0.49330000000000002],[1612674000,0.49330000000000002],[1612760400,0.49330000000000002],[1612846800,0.496],[1612933200,0.49569999999999997],[1613019600,0.49940000000000001],[1613106000,0.50739999999999996],[1613192400,0.5121],[1613278800,0.5121],[1613365200,0.5121],[1613451600,0.5121],[1613538000,0.50519999999999998],[1613624400,0.52400000000000002],[1613710800,0.52880000000000005],[1613797200,0.53180000000000005],[1613883600,0.53180000000000005],[1613970000,0.53180000000000005],[1614056400,0.53449999999999998],[1614142800,0.53039999999999998],[1614229200,0.52559999999999996],[1614315600,0.53120000000000001],[1614402000,0.53849999999999998],[1614488400,0.53849999999999998],[1614574800,0.53849999999999998],[1614661200,0.54179999999999995],[1614747600,0.54630000000000001],[1614834000,0.55430000000000001],[1614920400,0.55320000000000003],[1615006800,0.55910000000000004],[1615093200,0.55910000000000004],[1615179600,0.55910000000000004],[1615266000,0.56679999999999997],[1615352400,0.55500000000000005],[1615438800,0.55959999999999999],[1615525200,0.56530000000000002],[1615611600,0.56989999999999996],[1615698000,0.56989999999999996],[1615780800,0.56989999999999996],[1615867200,0.57030000000000003],[1615953600,0.55500000000000005],[1616040000,0.55179999999999996],[1616126400,0.56540000000000001],[1616212800,0.55569999999999997],[1616299200,0.55569999999999997],[1616385600,0.55569999999999997],[1616472000,0.55289999999999995],[1616558400,0.54320000000000002],[1616644800,0.54520000000000002],[1616731200,0.54790000000000005],[1616817600,0.54220000000000002],[1616904000,0.54220000000000002],[1616990400,0.54220000000000002],[1617076800,0.54700000000000004],[1617163200,0.5514],[1617249600,0.54259999999999997],[1617336000,0.53979999999999995],[1617422400,0.53979999999999995],[1617508800,0.53979999999999995],[1617595200,0.53979999999999995],[1617681600,0.54210000000000003],[1617768000,0.54430000000000001],[1617854400,0.53680000000000005],[1617940800,0.53869999999999996],[1618027200,0.54620000000000002],[1618113600,0.54620000000000002],[1618200000,0.54620000000000002],[1618286400,0.54949999999999999],[1618372800,0.54579999999999995],[1618459200,0.54410000000000003],[1618545600,0.54710000000000003],[1618632000,0.54630000000000001],[1618718400,0.54630000000000001],[1618804800,0.54630000000000001],[1618891200,0.54790000000000005],[1618977600,0.54339999999999999],[1619064000,0.54520000000000002],[1619150400,0.55410000000000004],[1619236800,0.5554],[1619323200,0.5554],[1619409600,0.5554],[1619496000,0.55379999999999996],[1619582400,0.5585],[1619668800,0.55589999999999995],[1619755200,0.55400000000000005],[1619841600,0.54990000000000006],[1619928000,0.54990000000000006],[1620014400,0.54990000000000006],[1620100800,0.55879999999999996],[1620187200,0.55730000000000002],[1620273600,0.56089999999999995],[1620360000,0.55930000000000002],[1620446400,0.56259999999999999],[1620532800,0.56259999999999999],[1620619200,0.56259999999999999],[1620705600,0.56510000000000005],[1620792000,0.55689999999999995],[1620878400,0.55679999999999996],[1620964800,0.56079999999999997],[1621051200,0.56510000000000005],[1621137600,0.56510000000000005],[1621224000,0.56510000000000005],[1621310400,0.56789999999999996],[1621396800,0.55569999999999997],[1621483200,0.55330000000000001],[1621569600,0.5575],[1621656000,0.55930000000000002],[1621742400,0.55930000000000002],[1621828800,0.55930000000000002],[1621915200,0.55789999999999995],[1622001600,0.56200000000000006],[1622088000,0.56989999999999996],[1622174400,0.57179999999999997],[1622260800,0.5736],[1622347200,0.5736],[1622433600,0.5736],[1622520000,0.5736],[1622606400,0.57740000000000002],[1622692800,0.57069999999999999],[1622779200,0.57369999999999999],[1622865600,0.57040000000000002],[1622952000,0.57040000000000002],[1623038400,0.57040000000000002],[1623124800,0.56440000000000001],[1623211200,0.57320000000000004],[1623297600,0.57120000000000004],[1623384000,0.57110000000000005],[1623470400,0.5716],[1623556800,0.5716],[1623643200,0.5716],[1623729600,0.56459999999999999],[1623816000,0.57479999999999998],[1623902400,0.57779999999999998],[1623988800,0.57130000000000003],[1624075200,0.56920000000000004],[1624161600,0.56920000000000004],[1624248000,0.56920000000000004],[1624334400,0.57669999999999999],[1624420800,0.57869999999999999],[1624507200,0.57799999999999996],[1624593600,0.5756],[1624680000,0.57520000000000004],[1624766400,0.57520000000000004],[1624852800,0.57520000000000004],[1624939200,0.58079999999999998],[1625025600,0.5877],[1625112000,0.58789999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39860000000000001],[1688529600,0.39860000000000001],[1688616000,null],[1688788800,0.4017],[1688875200,0.4017],[1688961600,0.4017],[1689048000,0.40210000000000001],[1689134400,0.40579999999999999],[1689220800,0.41049999999999998],[1689307200,0.41299999999999998],[1689393600,0.39979999999999999],[1689480000,0.39979999999999999],[1689566400,0.39979999999999999],[1689652800,null],[1689739200,0.40389999999999998],[1689825600,0.40300000000000002],[1689912000,0.40200000000000002],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.41039999999999999],[1690344000,0.41389999999999999],[1690430400,0.41089999999999999],[1690516800,0.40849999999999997],[1690603200,0.4138],[1690689600,0.4138],[1690776000,0.4138],[1690862400,0.4153],[1690948800,0.4173],[1691035200,0.40960000000000002],[1691121600,0.41720000000000002],[1691208000,0.4254],[1691294400,0.4254],[1691380800,0.4254],[1691467200,0.41880000000000001],[1691553600,0.4229],[1691640000,0.4259],[1691726400,0.42759999999999998],[1691812800,0.4289],[1691899200,0.4289],[1691985600,0.4289],[1692072000,0.42770000000000002],[1692158400,0.41980000000000001],[1692244800,0.42120000000000002],[1692331200,0.4274],[1692417600,0.435],[1692504000,0.435],[1692590400,0.435],[1692676800,0.4335],[1692763200,0.43430000000000002],[1692849600,0.42930000000000001],[1692936000,0.42599999999999999],[1693022400,0.42949999999999999],[1693108800,0.42949999999999999],[1693195200,0.42949999999999999],[1693281600,0.43790000000000001],[1693368000,0.44409999999999999],[1693454400,0.44429999999999997],[1693540800,0.4491],[1693627200,0.44900000000000001],[1693713600,0.44900000000000001],[1693800000,0.44900000000000001],[1693886400,0.44900000000000001],[1693972800,0.45379999999999998],[1694059200,0.45750000000000002],[1694145600,0.45810000000000001],[1694232000,0.45429999999999998],[1694318400,0.45429999999999998],[1694404800,0.45429999999999998],[1694491200,0.44159999999999999],[1694577600,0.45029999999999998],[1694664000,0.44740000000000002],[1694750400,0.4501],[1694836800,0.45100000000000001],[1694923200,0.45100000000000001],[1695009600,0.45100000000000001],[1695096000,0.45329999999999998],[1695182400,0.44979999999999998],[1695268800,0.44429999999999997],[1695355200,0.44140000000000001],[1695441600,0.44240000000000002],[1695528000,0.44240000000000002],[1695614400,0.44240000000000002],[1695700800,0.45179999999999998],[1695787200,0.46629999999999999],[1695873600,0.4773],[1695960000,0.47489999999999999],[1696046400,0.46729999999999999],[1696132800,0.46729999999999999],[1696219200,0.46729999999999999],[1696305600,0.45839999999999997],[1696392000,0.46439999999999998],[1696478400,0.44280000000000003],[1696564800,0.44550000000000001],[1696651200,0.44890000000000002],[1696737600,0.44890000000000002],[1696824000,0.44890000000000002],[1696910400,0.47020000000000001],[1696996800,0.46879999999999999],[1697083200,0.46860000000000002],[1697169600,0.47310000000000002],[1697256000,0.48309999999999997],[1697342400,0.48309999999999997],[1697428800,0.48309999999999997],[1697515200,0.48280000000000001],[1697601600,0.48010000000000003],[1697688000,0.48259999999999997],[1697774400,0.48199999999999998],[1697860800,0.47860000000000003],[1697947200,0.47860000000000003],[1698033600,0.47860000000000003],[1698120000,0.47560000000000002],[1698206400,0.46639999999999998],[1698292800,0.4753],[1698379200,0.47899999999999998],[1698465600,0.47910000000000003],[1698552000,0.47910000000000003],[1698638400,0.47910000000000003],[1698724800,0.47560000000000002],[1698811200,0.47120000000000001],[1698897600,0.47720000000000001],[1698984000,0.4909],[1699070400,0.48170000000000002],[1699156800,0.48170000000000002],[1699246800,0.48170000000000002],[1699333200,0.47920000000000001],[1699419600,0.46200000000000002],[1699506000,0.4531],[1699592400,0.46439999999999998],[1699678800,0.46629999999999999],[1699765200,0.46629999999999999],[1699851600,0.46629999999999999],[1699938000,0.46999999999999997],[1700024400,0.47170000000000001],[1700110800,0.46279999999999999],[1700197200,0.45490000000000003],[1700283600,0.47139999999999999],[1700370000,0.47139999999999999],[1700456400,0.47139999999999999],[1700542800,0.47110000000000002],[1700629200,0.46700000000000003],[1700715600,0.4577],[1700802000,0.4577],[1700888400,0.4597],[1700974800,0.4597],[1701061200,0.4597],[1701147600,0.4521],[1701234000,0.46139999999999998],[1701320400,0.46870000000000001],[1701406800,0.46929999999999999],[1701493200,0.47299999999999998],[1701579600,0.47299999999999998],[1701666000,0.47299999999999998],[1701752400,0.46579999999999999],[1701838800,0.4642],[1701925200,0.44040000000000001],[1702011600,0.43430000000000002],[1702098000,0.44109999999999999],[1702184400,0.44109999999999999],[1702270800,0.44109999999999999],[1702357200,0.43819999999999998],[1702443600,0.43070000000000003],[1702530000,0.43930000000000002],[1702616400,0.44369999999999998],[1702702800,0.42909999999999998],[1702789200,0.42909999999999998],[1702875600,0.42909999999999998],[1702962000,0.43309999999999998],[1703048400,0.43680000000000002],[1703134800,0.43840000000000001],[1703221200,0.44219999999999998],[1703307600,0.44429999999999997],[1703394000,0.44429999999999997],[1703480400,0.44429999999999997],[1703566800,0.44429999999999997],[1703653200,0.45739999999999997],[1703739600,0.45140000000000002],[1703826000,0.44359999999999999],[1703912400,0.4451],[1703998800,0.4451],[1704085200,0.4451],[1704171600,0.4451],[1704258000,0.44540000000000002],[1704344400,0.45860000000000001],[1704430800,0.45440000000000003],[1704517200,0.45639999999999997],[1704603600,0.45639999999999997],[1704690000,0.45639999999999997],[1704776400,0.44230000000000003],[1704862800,0.44169999999999998],[1704949200,0.43740000000000001],[1705035600,0.44090000000000001],[1705122000,0.442],[1705208400,0.442],[1705294800,0.442],[1705381200,0.442],[1705467600,0.43330000000000002],[1705554000,0.43190000000000001],[1705640400,0.42730000000000001],[1705726800,0.42520000000000002],[1705813200,0.42520000000000002],[1705899600,0.42520000000000002],[1705986000,0.42080000000000001],[1706072400,0.42099999999999999],[1706158800,0.42480000000000001],[1706245200,0.43009999999999998],[1706331600,0.4289],[1706418000,0.4289],[1706504400,0.4289],[1706590800,0.42430000000000001],[1706677200,0.43049999999999999],[1706763600,0.4294],[1706850000,0.4199],[1706936400,0.40350000000000003],[1707022800,0.40350000000000003],[1707109200,0.40350000000000003],[1707195600,0.40010000000000001],[1707282000,0.4047],[1707368400,0.39789999999999998],[1707454800,0.39939999999999998],[1707541200,0.40010000000000001],[1707627600,0.40010000000000001],[1707714000,0.40010000000000001],[1707800400,0.40010000000000001],[1707886800,0.39429999999999998],[1707973200,0.39689999999999998],[1708059600,0.41160000000000002],[1708146000,0.41410000000000002],[1708232400,0.41410000000000002],[1708318800,0.41410000000000002],[1708405200,0.41410000000000002],[1708491600,0.41620000000000001],[1708578000,0.42580000000000001],[1708664400,0.4269],[1708750800,0.42059999999999997],[1708837200,0.42059999999999997],[1708923600,0.42059999999999997],[1709010000,0.4264],[1709096400,0.42830000000000001],[1709182800,0.43020000000000003],[1709269200,0.45079999999999998],[1709355600,0.4627],[1709442000,0.4627],[1709528400,0.4627],[1709614800,0.45369999999999999],[1709701200,0.46039999999999998],[1709787600,0.46050000000000002],[1709874000,0.45760000000000001],[1709960400,0.45689999999999997],[1710046800,0.45689999999999997],[1710129600,0.45689999999999997],[1710216000,0.45750000000000002],[1710302400,0.45429999999999998],[1710388800,0.4647],[1710475200,0.46879999999999999],[1710561600,0.46300000000000002],[1710648000,0.46300000000000002],[1710734400,0.46300000000000002],[1710820800,0.46650000000000003],[1710907200,0.46500000000000002],[1710993600,0.4632],[1711080000,0.46389999999999998],[1711166400,0.46439999999999998],[1711252800,0.46439999999999998],[1711339200,0.46439999999999998],[1711425600,0.47510000000000002],[1711512000,0.47270000000000001],[1711598400,0.47049999999999997],[1711684800,0.47439999999999999],[1711771200,0.47439999999999999],[1711857600,0.47439999999999999],[1711944000,0.47439999999999999],[1712030400,0.47989999999999999],[1712116800,0.48870000000000002],[1712203200,0.49519999999999997],[1712289600,0.50460000000000005],[1712376000,0.50739999999999996],[1712462400,0.50739999999999996],[1712548800,0.50739999999999996],[1712635200,0.50609999999999999],[1712721600,0.51170000000000004],[1712808000,0.51949999999999996],[1712894400,0.51359999999999995],[1712980800,0.50619999999999998],[1713067200,0.50619999999999998],[1713153600,0.50619999999999998],[1713240000,0.49880000000000002],[1713326400,0.4995],[1713412800,0.49990000000000001],[1713499200,0.497],[1713585600,0.49519999999999997],[1713672000,0.49519999999999997],[1713758400,0.49519999999999997],[1713844800,0.49309999999999998],[1713931200,0.49209999999999998],[1714017600,0.49130000000000001],[1714104000,0.496],[1714190400,0.49569999999999997],[1714276800,0.49569999999999997],[1714363200,0.49569999999999997],[1714449600,0.49580000000000002],[1714536000,0.49059999999999998],[1714622400,0.4884],[1714708800,0.48499999999999999],[1714795200,0.4803],[1714881600,0.4803],[1714968000,0.4803],[1715054400,0.48530000000000001],[1715140800,0.48709999999999998],[1715227200,0.49049999999999999],[1715313600,0.48959999999999998],[1715400000,0.48220000000000002],[1715486400,0.48220000000000002],[1715572800,0.48220000000000002],[1715659200,0.48080000000000001],[1715745600,0.47670000000000001],[1715832000,0.4738],[1715918400,0.47339999999999999],[1716004800,0.48020000000000002],[1716091200,0.48020000000000002],[1716177600,0.48020000000000002],[1716264000,0.48180000000000001],[1716350400,0.48060000000000003],[1716436800,0.47020000000000001],[1716523200,0.47370000000000001],[1716609600,0.47960000000000003],[1716696000,0.47960000000000003],[1716782400,0.47960000000000003],[1716868800,0.47960000000000003],[1716955200,0.48509999999999998],[1717041600,0.4768],[1717128000,0.4803],[1717214400,0.48080000000000001],[1717300800,0.48080000000000001],[1717387200,0.48080000000000001],[1717473600,0.46010000000000001],[1717560000,0.4501],[1717646400,0.44650000000000001],[1717732800,0.4476],[1717819200,0.44],[1717905600,0.44],[1717992000,0.44],[1718078400,0.44309999999999999],[1718164800,0.4446],[1718251200,0.44159999999999999],[1718337600,0.4249],[1718424000,0.4239],[1718510400,0.4239],[1718596800,0.4239],[1718683200,0.42249999999999999],[1718769600,0.42999999999999999],[1718856000,0.42999999999999999],[1718942400,0.43659999999999999],[1719028800,0.43130000000000002],[1719115200,0.43130000000000002],[1719201600,0.43130000000000002],[1719288000,0.44569999999999999],[1719374400,0.443],[1719460800,0.44159999999999999],[1719547200,0.44750000000000001],[1719633600,0.44750000000000001],[1719720000,0.44750000000000001],[1719806400,0.44750000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4012],[1562126400,null],[1563336000,0.40239999999999998],[1563422400,null],[1590638400,0.36899999999999999],[1590724800,null],[1688443200,1.002],[1688529600,1.002],[1688616000,0.99299999999999999],[1688702400,0.99260000000000004],[1688788800,0.98740000000000006],[1688875200,0.98740000000000006],[1688961600,0.98740000000000006],[1689048000,0.99409999999999998],[1689134400,0.99129999999999996],[1689220800,0.98170000000000002],[1689307200,0.97929999999999995],[1689393600,0.97889999999999999],[1689480000,0.97889999999999999],[1689566400,0.97889999999999999],[1689652800,0.96789999999999998],[1689739200,0.97560000000000002],[1689825600,0.97140000000000004],[1689912000,0.96509999999999996],[1689998400,0.92589999999999995],[1690084800,0.92589999999999995],[1690171200,0.92589999999999995],[1690257600,0.92149999999999999],[1690344000,0.93769999999999998],[1690430400,0.93079999999999996],[1690516800,0.9395],[1690603200,0.95399999999999996],[1690689600,0.95399999999999996],[1690776000,0.95399999999999996],[1690862400,0.93810000000000004],[1690948800,0.94040000000000001],[1691035200,0.93899999999999995],[1691121600,0.94440000000000002],[1691208000,0.90749999999999997],[1691294400,0.90749999999999997],[1691380800,0.90749999999999997],[1691467200,0.90529999999999999],[1691553600,0.89500000000000002],[1691640000,0.89070000000000005],[1691726400,0.88600000000000001],[1691812800,0.87860000000000005],[1691899200,0.87860000000000005],[1691985600,0.87860000000000005],[1692072000,0.87970000000000004],[1692158400,0.87560000000000004],[1692244800,0.87739999999999996],[1692331200,0.88219999999999998],[1692417600,0.89900000000000002],[1692504000,0.89900000000000002],[1692590400,0.89900000000000002],[1692676800,0.89349999999999996],[1692763200,0.89080000000000004],[1692849600,0.89880000000000004],[1692936000,0.89339999999999997],[1693022400,0.89829999999999999],[1693108800,0.89829999999999999],[1693195200,0.89829999999999999],[1693281600,0.89270000000000005],[1693368000,0.87909999999999999],[1693454400,0.87909999999999999],[1693540800,0.86729999999999996],[1693627200,0.87629999999999997],[1693713600,0.87629999999999997],[1693800000,0.87629999999999997],[1693886400,0.87629999999999997],[1693972800,0.85980000000000001],[1694059200,0.86040000000000005],[1694145600,0.85560000000000003],[1694232000,0.86650000000000005],[1694318400,0.86650000000000005],[1694404800,0.86650000000000005],[1694491200,0.87009999999999998],[1694577600,0.88029999999999997],[1694664000,0.87790000000000001],[1694750400,0.88449999999999995],[1694836800,0.88619999999999999],[1694923200,0.88619999999999999],[1695009600,0.88619999999999999],[1695096000,0.8931],[1695182400,0.89080000000000004],[1695268800,0.90629999999999999],[1695355200,0.90920000000000001],[1695441600,0.91669999999999996],[1695528000,0.91669999999999996],[1695614400,0.91669999999999996],[1695700800,0.91100000000000003],[1695787200,0.90700000000000003],[1695873600,0.89610000000000001],[1695960000,0.89870000000000005],[1696046400,0.90959999999999996],[1696132800,0.90959999999999996],[1696219200,0.90959999999999996],[1696305600,0.90810000000000002],[1696392000,0.92469999999999997],[1696478400,0.92920000000000003],[1696564800,0.91720000000000002],[1696651200,0.92490000000000006],[1696737600,0.92490000000000006],[1696824000,0.92490000000000006],[1696910400,0.91990000000000005],[1696996800,0.92789999999999995],[1697083200,0.93000000000000005],[1697169600,0.92320000000000002],[1697256000,0.92259999999999998],[1697342400,0.92259999999999998],[1697428800,0.92259999999999998],[1697515200,0.92069999999999996],[1697601600,0.91890000000000005],[1697688000,0.90590000000000004],[1697774400,0.90649999999999997],[1697860800,0.92100000000000004],[1697947200,0.92100000000000004],[1698033600,0.92100000000000004],[1698120000,0.90790000000000004],[1698206400,0.89000000000000001],[1698292800,0.89600000000000002],[1698379200,0.90439999999999998],[1698465600,0.90390000000000004],[1698552000,0.90390000000000004],[1698638400,0.90390000000000004],[1698724800,0.89770000000000005],[1698811200,0.90629999999999999],[1698897600,0.89290000000000003],[1698984000,0.8992],[1699070400,0.89549999999999996],[1699156800,0.89549999999999996],[1699246800,0.89549999999999996],[1699333200,0.8962],[1699419600,0.89990000000000003],[1699506000,0.90290000000000004],[1699592400,0.90259999999999996],[1699678800,0.90739999999999998],[1699765200,0.90739999999999998],[1699851600,0.90739999999999998],[1699938000,0.89900000000000002],[1700024400,0.90580000000000005],[1700110800,0.89839999999999998],[1700197200,0.91269999999999996],[1700283600,0.91649999999999998],[1700370000,0.91649999999999998],[1700456400,0.91649999999999998],[1700542800,0.92520000000000002],[1700629200,0.93279999999999996],[1700715600,0.93959999999999999],[1700802000,0.93959999999999999],[1700888400,0.9405],[1700974800,0.9405],[1701061200,0.9405],[1701147600,0.92459999999999998],[1701234000,0.92620000000000002],[1701320400,0.92090000000000005],[1701406800,0.93220000000000003],[1701493200,0.95599999999999996],[1701579600,0.95599999999999996],[1701666000,0.95599999999999996],[1701752400,0.96609999999999996],[1701838800,0.95669999999999999],[1701925200,0.96899999999999997],[1702011600,0.96399999999999997],[1702098000,0.94579999999999997],[1702184400,0.94579999999999997],[1702270800,0.94579999999999997],[1702357200,0.94520000000000004],[1702443600,0.94499999999999995],[1702530000,0.93389999999999995],[1702616400,0.94220000000000004],[1702702800,0.94910000000000005],[1702789200,0.94910000000000005],[1702875600,0.94910000000000005],[1702962000,0.95320000000000005],[1703048400,0.95320000000000005],[1703134800,0.95820000000000005],[1703221200,0.95330000000000004],[1703307600,0.95750000000000002],[1703394000,0.95750000000000002],[1703480400,0.95750000000000002],[1703566800,0.95750000000000002],[1703653200,0.96079999999999999],[1703739600,0.95399999999999996],[1703826000,0.95750000000000002],[1703912400,0.95599999999999996],[1703998800,0.95599999999999996],[1704085200,0.95599999999999996],[1704171600,0.95599999999999996],[1704258000,0.95220000000000005],[1704344400,0.9556],[1704430800,0.96150000000000002],[1704517200,0.95640000000000003],[1704603600,0.95640000000000003],[1704690000,0.95640000000000003],[1704776400,0.95150000000000001],[1704862800,0.95309999999999995],[1704949200,0.95420000000000005],[1705035600,0.9516],[1705122000,0.95940000000000003],[1705208400,0.95940000000000003],[1705294800,0.95940000000000003],[1705381200,0.95940000000000003],[1705467600,0.9617],[1705554000,0.95820000000000005],[1705640400,0.95479999999999998],[1705726800,0.94699999999999995],[1705813200,0.94699999999999995],[1705899600,0.94699999999999995],[1705986000,0.95150000000000001],[1706072400,0.95109999999999995],[1706158800,0.94010000000000005],[1706245200,0.94840000000000002],[1706331600,0.95779999999999998],[1706418000,0.95779999999999998],[1706504400,0.95779999999999998],[1706590800,0.96009999999999995],[1706677200,0.96360000000000001],[1706763600,0.97260000000000002],[1706850000,0.9798],[1706936400,0.98650000000000004],[1707022800,0.98650000000000004],[1707109200,0.98650000000000004],[1707195600,0.99480000000000002],[1707282000,0.99750000000000005],[1707368400,0.99039999999999995],[1707454800,0.99209999999999998],[1707541200,0.98529999999999995],[1707627600,0.98529999999999995],[1707714000,0.98529999999999995],[1707800400,0.98099999999999998],[1707886800,0.98650000000000004],[1707973200,0.99250000000000005],[1708059600,0.98260000000000003],[1708146000,0.97789999999999999],[1708232400,0.97789999999999999],[1708318800,0.97789999999999999],[1708405200,0.97789999999999999],[1708491600,0.98550000000000004],[1708578000,0.98570000000000002],[1708664400,0.99080000000000001],[1708750800,1.002],[1708837200,1.002],[1708923600,1.002],[1709010000,1.0029999999999999],[1709096400,0.99829999999999997],[1709182800,0.99670000000000003],[1709269200,0.99960000000000004],[1709355600,0.99950000000000006],[1709442000,0.99950000000000006],[1709528400,0.99950000000000006],[1709614800,1.0049999999999999],[1709701200,1.006],[1709787600,0.99380000000000002],[1709874000,0.97989999999999999],[1709960400,0.99119999999999997],[1710046800,0.99119999999999997],[1710129600,0.99119999999999997],[1710216000,0.98250000000000004],[1710302400,0.97099999999999997],[1710388800,0.96730000000000005],[1710475200,0.95009999999999994],[1710561600,0.95009999999999994],[1710648000,0.95009999999999994],[1710734400,0.95009999999999994],[1710820800,0.95540000000000003],[1710907200,0.94299999999999995],[1710993600,0.95130000000000003],[1711080000,0.95309999999999995],[1711166400,0.94320000000000004],[1711252800,0.94320000000000004],[1711339200,0.94320000000000004],[1711425600,0.9304],[1711512000,0.91639999999999999],[1711598400,0.9254],[1711684800,0.9284],[1711771200,0.9284],[1711857600,0.9284],[1711944000,0.9284],[1712030400,0.9224],[1712116800,0.91959999999999997],[1712203200,0.91559999999999997],[1712289600,0.91690000000000005],[1712376000,0.9143],[1712462400,0.9143],[1712548800,0.9143],[1712635200,0.90959999999999996],[1712721600,0.90620000000000001],[1712808000,0.90049999999999997],[1712894400,0.89829999999999999],[1712980800,0.90980000000000005],[1713067200,0.90980000000000005],[1713153600,0.90980000000000005],[1713240000,0.91090000000000004],[1713326400,0.90620000000000001],[1713412800,0.8911],[1713499200,0.89639999999999997],[1713585600,0.89510000000000001],[1713672000,0.89510000000000001],[1713758400,0.89510000000000001],[1713844800,0.89600000000000002],[1713931200,0.89329999999999998],[1714017600,0.86660000000000004],[1714104000,0.87949999999999995],[1714190400,0.87070000000000003],[1714276800,0.87070000000000003],[1714363200,0.87070000000000003],[1714449600,0.86729999999999996],[1714536000,0.86609999999999998],[1714622400,0.87170000000000003],[1714708800,0.87639999999999996],[1714795200,0.87760000000000005],[1714881600,0.87760000000000005],[1714968000,0.87760000000000005],[1715054400,0.8669],[1715140800,0.872],[1715227200,0.87719999999999998],[1715313600,0.87790000000000001],[1715400000,0.873],[1715486400,0.873],[1715572800,0.873],[1715659200,0.87529999999999997],[1715745600,0.85899999999999999],[1715832000,0.8498],[1715918400,0.85429999999999995],[1716004800,0.84160000000000001],[1716091200,0.84160000000000001],[1716177600,0.84160000000000001],[1716264000,0.83960000000000001],[1716350400,0.83030000000000004],[1716436800,0.85450000000000004],[1716523200,0.84840000000000004],[1716609600,0.85209999999999997],[1716696000,0.85209999999999997],[1716782400,0.85209999999999997],[1716868800,0.85209999999999997],[1716955200,0.8448],[1717041600,0.85009999999999997],[1717128000,0.85050000000000003],[1717214400,0.85409999999999997],[1717300800,0.85409999999999997],[1717387200,0.85409999999999997],[1717473600,0.84289999999999998],[1717560000,0.83169999999999999],[1717646400,0.83360000000000001],[1717732800,0.83179999999999998],[1717819200,0.82830000000000004],[1717905600,0.82830000000000004],[1717992000,0.82830000000000004],[1718078400,0.83220000000000005],[1718164800,0.82630000000000003],[1718251200,0.82709999999999995],[1718337600,0.8196],[1718424000,0.81189999999999996],[1718510400,0.81189999999999996],[1718596800,0.81189999999999996],[1718683200,0.81759999999999999],[1718769600,0.8246],[1718856000,0.8246],[1718942400,0.83130000000000004],[1719028800,0.83560000000000001],[1719115200,0.83560000000000001],[1719201600,0.83560000000000001],[1719288000,0.82909999999999995],[1719374400,0.8175],[1719460800,0.82609999999999995],[1719547200,0.82879999999999998],[1719633600,0.84060000000000001],[1719720000,0.84060000000000001],[1719806400,0.84060000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40760000000000002],[1278129600,0.39800000000000002],[1278216000,0.39800000000000002],[1278302400,0.39800000000000002],[1278388800,0.39800000000000002],[1278475200,null],[1278561600,0.41110000000000002],[1278648000,0.39960000000000001],[1278734400,0.39629999999999999],[1278820800,0.39629999999999999],[1278907200,0.39629999999999999],[1278993600,0.39789999999999998],[1279080000,0.39889999999999998],[1279166400,0.40560000000000002],[1279252800,0.40860000000000002],[1279339200,0.41639999999999999],[1279425600,0.41639999999999999],[1279512000,0.41639999999999999],[1279598400,0.41860000000000003],[1279684800,0.41920000000000002],[1279771200,0.4083],[1279857600,0.42120000000000002],[1279944000,0.43140000000000001],[1280030400,0.43140000000000001],[1280116800,0.43140000000000001],[1280203200,0.43469999999999998],[1280289600,0.43080000000000002],[1280376000,0.4264],[1280462400,0.42059999999999997],[1280548800,0.41920000000000002],[1280635200,0.41920000000000002],[1280721600,0.41920000000000002],[1280808000,0.42730000000000001],[1280894400,0.42649999999999999],[1280980800,0.43140000000000001],[1281067200,0.42349999999999999],[1281153600,0.41770000000000002],[1281240000,0.41770000000000002],[1281326400,0.41770000000000002],[1281412800,0.41389999999999999],[1281499200,0.40360000000000001],[1281585600,0.40920000000000001],[1281672000,null],[1282017600,0.38790000000000002],[1282104000,null],[1282276800,0.40960000000000002],[1282363200,0.40960000000000002],[1282449600,0.40960000000000002],[1282536000,0.40960000000000002],[1282622400,0.41020000000000001],[1282708800,0.40699999999999997],[1282795200,0.40260000000000001],[1282881600,0.4103],[1282968000,0.4224],[1283054400,0.4224],[1283140800,0.4224],[1283227200,0.41849999999999998],[1283313600,0.41820000000000002],[1283400000,0.4229],[1283486400,0.43169999999999997],[1283572800,0.43580000000000002],[1283659200,0.43580000000000002],[1283745600,0.43580000000000002],[1283832000,0.43580000000000002],[1283918400,0.4471],[1284004800,0.46029999999999999],[1284091200,0.45729999999999998],[1284177600,0.4546],[1284264000,0.4546],[1284350400,0.4546],[1284436800,0.46820000000000001],[1284523200,0.46800000000000003],[1284609600,0.47699999999999998],[1284696000,0.4718],[1284782400,0.47520000000000001],[1284868800,0.47520000000000001],[1284955200,0.47520000000000001],[1285041600,0.4753],[1285128000,0.4617],[1285214400,0.46589999999999998],[1285300800,0.46789999999999998],[1285387200,0.47920000000000001],[1285473600,0.47920000000000001],[1285560000,0.47920000000000001],[1285646400,0.47220000000000001],[1285732800,0.4849],[1285819200,0.48480000000000001],[1285905600,0.47549999999999998],[1285992000,0.46360000000000001],[1286078400,0.46360000000000001],[1286164800,0.46360000000000001],[1286251200,0.47310000000000002],[1286337600,0.47989999999999999],[1286424000,0.44890000000000002],[1286510400,0.45440000000000003],[1286596800,0.45569999999999999],[1286683200,0.45569999999999999],[1286769600,0.45569999999999999],[1286856000,0.4496],[1286942400,0.45519999999999999],[1287028800,0.46050000000000002],[1287115200,0.46810000000000002],[1287201600,0.46789999999999998],[1287288000,0.46789999999999998],[1287374400,0.46789999999999998],[1287460800,0.46539999999999998],[1287547200,0.47810000000000002],[1287633600,0.47920000000000001],[1287720000,0.47199999999999998],[1287806400,0.4798],[1287892800,0.4798],[1287979200,0.4798],[1288065600,0.4783],[1288152000,0.48259999999999997],[1288238400,0.49170000000000003],[1288324800,0.48759999999999998],[1288411200,0.4919],[1288497600,0.4919],[1288584000,0.4919],[1288670400,0.49170000000000003],[1288756800,0.4914],[1288843200,0.49030000000000001],[1288929600,0.49399999999999999],[1289016000,0.49540000000000001],[1289102400,0.49540000000000001],[1289192400,0.49540000000000001],[1289278800,0.50360000000000005],[1289365200,0.51170000000000004],[1289451600,0.51270000000000004],[1289538000,0.50360000000000005],[1289624400,0.49590000000000001],[1289710800,0.49590000000000001],[1289797200,0.49590000000000001],[1289883600,0.49490000000000001],[1289970000,0.49030000000000001],[1290056400,0.4587],[1290142800,0.48820000000000002],[1290229200,0.4723],[1290315600,0.4723],[1290402000,0.4723],[1290488400,0.47960000000000003],[1290574800,0.4738],[1290661200,0.47320000000000001],[1290747600,0.47320000000000001],[1290834000,0.47349999999999998],[1290920400,0.47349999999999998],[1291006800,0.47349999999999998],[1291093200,0.4738],[1291179600,0.47710000000000002],[1291266000,0.4793],[1291352400,0.48949999999999999],[1291438800,0.49070000000000003],[1291525200,0.49070000000000003],[1291611600,0.49070000000000003],[1291698000,0.48520000000000002],[1291784400,0.48730000000000001],[1291870800,0.4985],[1291957200,0.49330000000000002],[1292043600,0.48680000000000001],[1292130000,0.48680000000000001],[1292216400,0.48680000000000001],[1292302800,0.49919999999999998],[1292389200,0.47889999999999999],[1292475600,0.47370000000000001],[1292562000,0.47949999999999998],[1292648400,0.48039999999999999],[1292734800,0.48039999999999999],[1292821200,0.48039999999999999],[1292907600,0.49370000000000003],[1292994000,0.49159999999999998],[1293080400,0.48849999999999999],[1293166800,0.48659999999999998],[1293253200,0.48659999999999998],[1293339600,0.48659999999999998],[1293426000,0.48659999999999998],[1293512400,0.48899999999999999],[1293598800,0.4859],[1293685200,0.4849],[1293771600,0.48749999999999999],[1293858000,0.48759999999999998],[1293944400,0.48759999999999998],[1294030800,0.48759999999999998],[1294117200,0.50529999999999997],[1294203600,0.50509999999999999],[1294290000,0.50760000000000005],[1294376400,0.50470000000000004],[1294462800,0.50180000000000002],[1294549200,0.50180000000000002],[1294635600,0.50180000000000002],[1294722000,0.51290000000000002],[1294808400,0.51119999999999999],[1294894800,0.51280000000000003],[1294981200,0.5111],[1295067600,0.51549999999999996],[1295154000,0.51549999999999996],[1295240400,0.51549999999999996],[1295326800,0.51549999999999996],[1295413200,0.50860000000000005],[1295499600,0.50029999999999997],[1295586000,0.4879],[1295672400,0.48280000000000001],[1295758800,0.48280000000000001],[1295845200,0.48280000000000001],[1295931600,0.47889999999999999],[1296018000,0.4642],[1296104400,0.47520000000000001],[1296190800,0.4753],[1296277200,0.47120000000000001],[1296363600,0.47120000000000001],[1296450000,0.47120000000000001],[1296536400,0.4748],[1296622800,0.4829],[1296709200,0.48699999999999999],[1296795600,0.48499999999999999],[1296882000,0.49149999999999999],[1296968400,0.49149999999999999],[1297054800,0.49149999999999999],[1297141200,0.49659999999999999],[1297227600,0.498],[1297314000,0.50290000000000001],[1297400400,0.5101],[1297486800,0.50980000000000003],[1297573200,0.50980000000000003],[1297659600,0.50980000000000003],[1297746000,0.50080000000000002],[1297832400,0.49049999999999999],[1297918800,0.4884],[1298005200,0.45600000000000002],[1298091600,0.441],[1298178000,0.441],[1298264400,0.441],[1298350800,0.441],[1298437200,0.43730000000000002],[1298523600,0.43070000000000003],[1298610000,0.43190000000000001],[1298696400,0.44190000000000002],[1298782800,0.44190000000000002],[1298869200,0.44190000000000002],[1298955600,0.43290000000000001],[1299042000,0.42970000000000003],[1299128400,0.43230000000000002],[1299214800,0.43619999999999998],[1299301200,0.4355],[1299387600,0.4355],[1299474000,0.4355],[1299560400,0.43080000000000002],[1299646800,0.43240000000000001],[1299733200,0.43099999999999999],[1299819600,0.41239999999999999],[1299906000,0.40229999999999999],[1299992400,0.40229999999999999],[1300075200,0.40229999999999999],[1300161600,0.3947],[1300248000,0.40139999999999998],[1300334400,0.4113],[1300420800,0.40749999999999997],[1300507200,0.4204],[1300593600,0.4204],[1300680000,0.4204],[1300766400,0.41349999999999998],[1300852800,0.41020000000000001],[1300939200,0.40789999999999998],[1301025600,0.41189999999999999],[1301112000,0.40899999999999997],[1301198400,0.40899999999999997],[1301284800,0.40899999999999997],[1301371200,0.4017],[1301457600,0.40389999999999998],[1301544000,0.39910000000000001],[1301630400,0.40150000000000002],[1301716800,0.39979999999999999],[1301803200,0.39979999999999999],[1301889600,0.39979999999999999],[1301976000,0.3795],[1302062400,0.38229999999999997],[1302148800,0.38600000000000001],[1302235200,0.3861],[1302321600,0.38740000000000002],[1302408000,0.38740000000000002],[1302494400,0.38740000000000002],[1302580800,0.38929999999999998],[1302667200,0.39779999999999999],[1302753600,0.4027],[1302840000,0.40039999999999998],[1302926400,0.39979999999999999],[1303012800,0.39979999999999999],[1303099200,0.39979999999999999],[1303185600,0.4007],[1303272000,0.39429999999999998],[1303358400,0.40100000000000002],[1303444800,0.41399999999999998],[1303531200,0.41399999999999998],[1303617600,0.41399999999999998],[1303704000,0.41399999999999998],[1303790400,0.42249999999999999],[1303876800,0.42170000000000002],[1303963200,0.42209999999999998],[1304049600,0.42070000000000002],[1304136000,0.41699999999999998],[1304222400,0.41699999999999998],[1304308800,0.41699999999999998],[1304395200,0.41349999999999998],[1304481600,0.4173],[1304568000,0.41689999999999999],[1304654400,0.41710000000000003],[1304740800,0.42980000000000002],[1304827200,0.42980000000000002],[1304913600,0.42980000000000002],[1305000000,0.4269],[1305086400,0.43209999999999998],[1305172800,0.43380000000000002],[1305259200,0.43190000000000001],[1305345600,0.43419999999999997],[1305432000,0.43419999999999997],[1305518400,0.43419999999999997],[1305604800,0.42830000000000001],[1305691200,0.42149999999999999],[1305777600,0.42880000000000001],[1305864000,0.43419999999999997],[1305950400,0.43090000000000001],[1306036800,0.43090000000000001],[1306123200,0.43090000000000001],[1306209600,0.42859999999999998],[1306296000,0.41830000000000001],[1306382400,0.41949999999999998],[1306468800,0.4471],[1306555200,0.44700000000000001],[1306641600,0.44700000000000001],[1306728000,0.44700000000000001],[1306814400,0.44700000000000001],[1306900800,0.43819999999999998],[1306987200,0.43419999999999997],[1307073600,0.43540000000000001],[1307160000,0.42780000000000001],[1307246400,0.42780000000000001],[1307332800,0.42780000000000001],[1307419200,0.41860000000000003],[1307505600,0.42059999999999997],[1307592000,0.41649999999999998],[1307678400,0.41539999999999999],[1307764800,0.41239999999999999],[1307851200,0.41239999999999999],[1307937600,0.41239999999999999],[1308024000,0.41049999999999998],[1308110400,0.4138],[1308196800,0.4264],[1308283200,0.41820000000000002],[1308369600,0.41410000000000002],[1308456000,0.41410000000000002],[1308542400,0.41410000000000002],[1308628800,0.41439999999999999],[1308715200,0.42009999999999997],[1308801600,0.42120000000000002],[1308888000,0.42630000000000001],[1308974400,0.41370000000000001],[1309060800,0.41370000000000001],[1309147200,0.41370000000000001],[1309233600,0.4204],[1309320000,0.4173],[1309406400,0.40899999999999997],[1309492800,0.42749999999999999],[1309579200,0.4012],[1309665600,0.4012],[1309752000,0.4012],[1309838400,0.4012],[1309924800,0.39979999999999999],[1310011200,0.39529999999999998],[1310097600,0.39419999999999999],[1310184000,0.39300000000000002],[1310270400,0.39300000000000002],[1310356800,0.39300000000000002],[1310443200,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327035600,0.3775],[1327122000,0.37809999999999999],[1327208400,0.37809999999999999],[1327294800,0.37809999999999999],[1327381200,null],[1467432000,0.99839999999999995],[1467518400,0.99839999999999995],[1467604800,0.99839999999999995],[1467691200,0.99839999999999995],[1467777600,0.98480000000000001],[1467864000,0.98909999999999998],[1467950400,0.98009999999999997],[1468036800,0.97760000000000002],[1468123200,0.97760000000000002],[1468209600,0.97760000000000002],[1468296000,0.9788],[1468382400,0.97499999999999998],[1468468800,0.97629999999999995],[1468555200,0.9768],[1468641600,0.97309999999999997],[1468728000,0.97309999999999997],[1468814400,0.97309999999999997],[1468900800,0.96479999999999999],[1468987200,0.98029999999999995],[1469073600,0.98460000000000003],[1469160000,0.97430000000000005],[1469246400,0.97729999999999995],[1469332800,0.97729999999999995],[1469419200,0.97729999999999995],[1469505600,0.97870000000000001],[1469592000,0.98480000000000001],[1469678400,1.0009999999999999],[1469764800,1.0049999999999999],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,1.018],[1470196800,1.016],[1470283200,1.0129999999999999],[1470369600,1.01],[1470456000,1.01],[1470542400,1.01],[1470628800,1.01],[1470715200,1.0049999999999999],[1470801600,1.008],[1470888000,1.0289999999999999],[1470974400,1.022],[1471060800,1.024],[1471147200,1.024],[1471233600,1.024],[1471320000,1.0329999999999999],[1471406400,1.0309999999999999],[1471492800,1.0349999999999999],[1471579200,1.0309999999999999],[1471665600,1.0309999999999999],[1471752000,1.0309999999999999],[1471838400,1.0309999999999999],[1471924800,1.0309999999999999],[1472011200,1.0289999999999999],[1472097600,1.034],[1472184000,1.0389999999999999],[1472270400,1.0329999999999999],[1472356800,1.0329999999999999],[1472443200,1.0329999999999999],[1472529600,1.0369999999999999],[1472616000,1.0369999999999999],[1472702400,1.036],[1472788800,1.04],[1472875200,1.042],[1472961600,1.042],[1473048000,1.042],[1473134400,1.042],[1473220800,1.0469999999999999],[1473307200,1.038],[1473393600,1.0369999999999999],[1473480000,1.044],[1473566400,1.044],[1473652800,1.044],[1473739200,1.042],[1473825600,1.0489999999999999],[1473912000,1.0449999999999999],[1473998400,1.05],[1474084800,1.0449999999999999],[1474171200,1.0449999999999999],[1474257600,1.0449999999999999],[1474344000,1.054],[1474430400,1.05],[1474516800,1.0489999999999999],[1474603200,1.056],[1474689600,1.054],[1474776000,1.054],[1474862400,1.054],[1474948800,1.0640000000000001],[1475035200,1.0660000000000001],[1475121600,1.0669999999999999],[1475208000,1.073],[1475294400,1.0609999999999999],[1475380800,1.0609999999999999],[1475467200,1.0609999999999999],[1475553600,1.0620000000000001],[1475640000,1.0589999999999999],[1475726400,1.0600000000000001],[1475812800,1.0629999999999999],[1475899200,1.0580000000000001],[1475985600,1.0580000000000001],[1476072000,1.0580000000000001],[1476158400,1.056],[1476244800,1.0449999999999999],[1476331200,1.048],[1476417600,1.0569999999999999],[1476504000,1.0580000000000001],[1476590400,1.0580000000000001],[1476676800,1.0580000000000001],[1476763200,1.056],[1476849600,1.0620000000000001],[1476936000,1.0589999999999999],[1477022400,1.0529999999999999],[1477108800,1.052],[1477195200,1.052],[1477281600,1.052],[1477368000,1.0549999999999999],[1477454400,1.0660000000000001],[1477540800,1.0529999999999999],[1477627200,1.0489999999999999],[1477713600,1.0620000000000001],[1477800000,1.0620000000000001],[1477886400,1.0620000000000001],[1477972800,1.0589999999999999],[1478059200,1.0589999999999999],[1478145600,1.0629999999999999],[1478232000,1.069],[1478318400,1.0700000000000001],[1478404800,1.0700000000000001],[1478494800,1.0700000000000001],[1478581200,1.0649999999999999],[1478667600,1.0720000000000001],[1478754000,1.1120000000000001],[1478840400,1.135],[1478926800,1.147],[1479013200,1.147],[1479099600,1.147],[1479186000,1.1579999999999999],[1479272400,1.139],[1479358800,1.125],[1479445200,1.1200000000000001],[1479531600,1.129],[1479618000,1.129],[1479704400,1.129],[1479790800,1.137],[1479877200,1.1439999999999999],[1479963600,1.145],[1480050000,1.145],[1480136400,1.1499999999999999],[1480222800,1.1499999999999999],[1480309200,1.1499999999999999],[1480395600,1.1579999999999999],[1480482000,1.1739999999999999],[1480568400,1.179],[1480654800,1.1870000000000001],[1480741200,1.202],[1480827600,1.202],[1480914000,1.202],[1481000400,1.198],[1481086800,1.1910000000000001],[1481173200,1.1759999999999999],[1481259600,1.145],[1481346000,1.149],[1481432400,1.149],[1481518800,1.149],[1481605200,1.137],[1481691600,1.133],[1481778000,1.1379999999999999],[1481864400,1.137],[1481950800,1.141],[1482037200,1.141],[1482123600,1.141],[1482210000,1.1399999999999999],[1482296400,1.139],[1482382800,1.1339999999999999],[1482469200,1.1379999999999999],[1482555600,1.143],[1482642000,1.143],[1482728400,1.143],[1482814800,1.143],[1482901200,1.137],[1482987600,1.135],[1483074000,1.137],[1483160400,1.139],[1483246800,1.139],[1483333200,1.139],[1483419600,1.139],[1483506000,1.1479999999999999],[1483592400,1.143],[1483678800,1.1499999999999999],[1483765200,1.155],[1483851600,1.155],[1483938000,1.155],[1484024400,1.149],[1484110800,1.151],[1484197200,1.1519999999999999],[1484283600,1.151],[1484370000,1.159],[1484456400,1.159],[1484542800,1.159],[1484629200,1.159],[1484715600,1.1499999999999999],[1484802000,1.1539999999999999],[1484888400,1.1699999999999999],[1484974800,1.1679999999999999],[1485061200,1.1679999999999999],[1485147600,1.1679999999999999],[1485234000,1.1679999999999999],[1485320400,1.1619999999999999],[1485406800,1.1399999999999999],[1485493200,1.153],[1485579600,1.2030000000000001],[1485666000,1.2030000000000001],[1485752400,1.2030000000000001],[1485838800,1.1910000000000001],[1485925200,1.1859999999999999],[1486011600,1.1870000000000001],[1486098000,1.1859999999999999],[1486184400,1.1930000000000001],[1486270800,1.1930000000000001],[1486357200,1.1930000000000001],[1486443600,1.1950000000000001],[1486530000,1.196],[1486616400,1.1970000000000001],[1486702800,1.1870000000000001],[1486789200,1.194],[1486875600,1.194],[1486962000,1.194],[1487048400,1.2],[1487134800,1.1970000000000001],[1487221200,1.194],[1487307600,1.1990000000000001],[1487394000,1.1990000000000001],[1487480400,1.1990000000000001],[1487566800,1.1990000000000001],[1487653200,1.1990000000000001],[1487739600,1.196],[1487826000,1.198],[1487912400,1.1879999999999999],[1487998800,1.194],[1488085200,1.194],[1488171600,1.194],[1488258000,1.1970000000000001],[1488344400,1.1990000000000001],[1488430800,1.1990000000000001],[1488517200,1.196],[1488603600,1.1870000000000001],[1488690000,1.1870000000000001],[1488776400,1.1870000000000001],[1488862800,1.1990000000000001],[1488949200,1.2050000000000001],[1489035600,1.2],[1489122000,1.2],[1489208400,1.1990000000000001],[1489294800,1.1990000000000001],[1489377600,1.1990000000000001],[1489464000,1.204],[1489550400,1.196],[1489636800,1.2],[1489723200,1.1950000000000001],[1489809600,1.214],[1489896000,1.214],[1489982400,1.214],[1490068800,1.208],[1490155200,1.2010000000000001],[1490241600,1.206],[1490328000,1.2070000000000001],[1490414400,1.196],[1490500800,1.196],[1490587200,1.196],[1490673600,1.1859999999999999],[1490760000,1.1970000000000001],[1490846400,1.198],[1490932800,1.1990000000000001],[1491019200,1.1919999999999999],[1491105600,1.1919999999999999],[1491192000,1.1919999999999999],[1491278400,1.1990000000000001],[1491364800,1.196],[1491451200,1.194],[1491537600,1.1950000000000001],[1491624000,1.2070000000000001],[1491710400,1.2070000000000001],[1491796800,1.2070000000000001],[1491883200,1.204],[1491969600,1.21],[1492056000,1.202],[1492142400,1.2130000000000001],[1492228800,1.2130000000000001],[1492315200,1.2130000000000001],[1492401600,1.2130000000000001],[1492488000,1.2170000000000001],[1492574400,1.21],[1492660800,1.2170000000000001],[1492747200,1.2090000000000001],[1492833600,1.2170000000000001],[1492920000,1.2170000000000001],[1493006400,1.2170000000000001],[1493092800,1.224],[1493179200,1.222],[1493265600,1.232],[1493352000,1.2310000000000001],[1493438400,1.2270000000000001],[1493524800,1.2270000000000001],[1493611200,1.2270000000000001],[1493697600,1.226],[1493784000,1.2310000000000001],[1493870400,1.2310000000000001],[1493956800,1.234],[1494043200,1.2390000000000001],[1494129600,1.2390000000000001],[1494216000,1.2390000000000001],[1494302400,1.2410000000000001],[1494388800,1.244],[1494475200,1.2310000000000001],[1494561600,1.238],[1494648000,1.244],[1494734400,1.244],[1494820800,1.244],[1494907200,1.236],[1494993600,1.2370000000000001],[1495080000,1.238],[1495166400,1.24],[1495252800,1.2529999999999999],[1495339200,1.2529999999999999],[1495425600,1.2529999999999999],[1495512000,1.2589999999999999],[1495598400,1.266],[1495684800,1.268],[1495771200,1.27],[1495857600,1.2769999999999999],[1495944000,1.2769999999999999],[1496030400,1.2769999999999999],[1496116800,1.2769999999999999],[1496203200,1.2749999999999999],[1496289600,1.2829999999999999],[1496376000,1.27],[1496462400,1.274],[1496548800,1.274],[1496635200,1.274],[1496721600,1.2609999999999999],[1496808000,1.246],[1496894400,1.2490000000000001],[1496980800,1.254],[1497067200,1.25],[1497153600,1.25],[1497240000,1.25],[1497326400,1.2410000000000001],[1497412800,1.252],[1497499200,1.256],[1497585600,1.2609999999999999],[1497672000,1.2649999999999999],[1497758400,1.2649999999999999],[1497844800,1.2649999999999999],[1497931200,1.268],[1498017600,1.27],[1498104000,1.2709999999999999],[1498190400,1.2549999999999999],[1498276800,1.254],[1498363200,1.254],[1498449600,1.254],[1498536000,1.2450000000000001],[1498622400,1.246],[1498708800,1.248],[1498795200,1.2350000000000001],[1498881600,1.238],[1498968000,1.238],[1499054400,1.238],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40500000000000003],[1688529600,0.40500000000000003],[1688616000,0.40060000000000001],[1688702400,0.40089999999999998],[1688788800,0.40949999999999998],[1688875200,0.40949999999999998],[1688961600,0.40949999999999998],[1689048000,0.41210000000000002],[1689134400,0.4113],[1689220800,0.42120000000000002],[1689307200,0.42749999999999999],[1689393600,0.42509999999999998],[1689480000,0.42509999999999998],[1689566400,0.42509999999999998],[1689652800,0.42320000000000002],[1689739200,0.42170000000000002],[1689825600,0.41499999999999998],[1689912000,0.4123],[1689998400,0.40749999999999997],[1690084800,0.40749999999999997],[1690171200,0.40749999999999997],[1690257600,0.4083],[1690344000,0.40739999999999998],[1690430400,0.42159999999999997],[1690516800,0.43840000000000001],[1690603200,0.45150000000000001],[1690689600,0.45150000000000001],[1690776000,0.45150000000000001],[1690862400,0.45040000000000002],[1690948800,0.44219999999999998],[1691035200,0.43619999999999998],[1691121600,0.43719999999999998],[1691208000,0.4355],[1691294400,0.4355],[1691380800,0.4355],[1691467200,0.43419999999999997],[1691553600,0.43030000000000002],[1691640000,0.42609999999999998],[1691726400,0.41870000000000002],[1691812800,0.40949999999999998],[1691899200,0.40949999999999998],[1691985600,0.40949999999999998],[1692072000,0.40910000000000002],[1692158400,0.40839999999999999],[1692244800,0.40539999999999998],[1692331200,0.4027],[1692417600,0.40400000000000003],[1692504000,0.40400000000000003],[1692590400,0.40400000000000003],[1692676800,0.41060000000000002],[1692763200,0.41120000000000001],[1692849600,0.4108],[1692936000,0.40649999999999997],[1693022400,0.4113],[1693108800,0.4113],[1693195200,0.4113],[1693281600,0.41210000000000002],[1693368000,0.41949999999999998],[1693454400,0.41539999999999999],[1693540800,0.41320000000000001],[1693627200,0.40460000000000002],[1693713600,0.40460000000000002],[1693800000,0.40460000000000002],[1693886400,0.40460000000000002],[1693972800,0.40699999999999997],[1694059200,0.40770000000000001],[1694145600,0.40710000000000002],[1694232000,0.40910000000000002],[1694318400,0.40910000000000002],[1694404800,0.40910000000000002],[1694491200,0.41799999999999998],[1694577600,0.42480000000000001],[1694664000,0.42309999999999998],[1694750400,0.41639999999999999],[1694836800,0.4289],[1694923200,0.4289],[1695009600,0.4289],[1695096000,0.4219],[1695182400,0.43230000000000002],[1695268800,0.44169999999999998],[1695355200,0.4395],[1695441600,0.441],[1695528000,0.441],[1695614400,0.441],[1695700800,0.4365],[1695787200,0.43290000000000001],[1695873600,0.43180000000000002],[1695960000,0.43940000000000001],[1696046400,0.43890000000000001],[1696132800,0.43890000000000001],[1696219200,0.43890000000000001],[1696305600,0.43619999999999998],[1696392000,0.43590000000000001],[1696478400,0.43809999999999999],[1696564800,0.442],[1696651200,0.45169999999999999],[1696737600,0.45169999999999999],[1696824000,0.45169999999999999],[1696910400,0.43880000000000002],[1696996800,0.44679999999999997],[1697083200,0.46210000000000001],[1697169600,0.45440000000000003],[1697256000,0.45229999999999998],[1697342400,0.45229999999999998],[1697428800,0.45229999999999998],[1697515200,0.4506],[1697601600,0.45579999999999998],[1697688000,0.4516],[1697774400,0.43630000000000002],[1697860800,0.4385],[1697947200,0.4385],[1698033600,0.4385],[1698120000,0.44230000000000003],[1698206400,0.43640000000000001],[1698292800,0.44359999999999999],[1698379200,0.43819999999999998],[1698465600,0.43259999999999998],[1698552000,0.43259999999999998],[1698638400,0.43259999999999998],[1698724800,0.42630000000000001],[1698811200,0.44],[1698897600,0.44359999999999999],[1698984000,0.4501],[1699070400,0.45950000000000002],[1699156800,0.45950000000000002],[1699246800,0.45950000000000002],[1699333200,0.44740000000000002],[1699419600,0.44550000000000001],[1699506000,0.44900000000000001],[1699592400,0.44280000000000003],[1699678800,0.44429999999999997],[1699765200,0.44429999999999997],[1699851600,0.44429999999999997],[1699938000,0.45069999999999999],[1700024400,0.45729999999999998],[1700110800,0.45989999999999998],[1700197200,0.4501],[1700283600,0.45490000000000003],[1700370000,0.45490000000000003],[1700456400,0.45490000000000003],[1700542800,0.46139999999999998],[1700629200,0.45279999999999998],[1700715600,0.45100000000000001],[1700802000,0.45100000000000001],[1700888400,0.45729999999999998],[1700974800,0.45729999999999998],[1701061200,0.45729999999999998],[1701147600,0.45850000000000002],[1701234000,0.46000000000000002],[1701320400,0.48399999999999999],[1701406800,0.48320000000000002],[1701493200,0.48699999999999999],[1701579600,0.48699999999999999],[1701666000,0.48699999999999999],[1701752400,0.48770000000000002],[1701838800,0.48849999999999999],[1701925200,0.50370000000000004],[1702011600,0.50160000000000005],[1702098000,0.50129999999999997],[1702184400,0.50129999999999997],[1702270800,0.50129999999999997],[1702357200,0.496],[1702443600,0.49740000000000001],[1702530000,0.4985],[1702616400,0.50580000000000003],[1702702800,0.50619999999999998],[1702789200,0.50619999999999998],[1702875600,0.50619999999999998],[1702962000,0.50329999999999997],[1703048400,0.49730000000000002],[1703134800,0.49330000000000002],[1703221200,0.50080000000000002],[1703307600,0.49859999999999999],[1703394000,0.49859999999999999],[1703480400,0.49859999999999999],[1703566800,0.49859999999999999],[1703653200,0.49830000000000002],[1703739600,0.50209999999999999],[1703826000,0.49959999999999999],[1703912400,0.49709999999999999],[1703998800,0.49709999999999999],[1704085200,0.49709999999999999],[1704171600,0.49709999999999999],[1704258000,0.49009999999999998],[1704344400,0.47420000000000001],[1704430800,0.47539999999999999],[1704517200,0.47939999999999999],[1704603600,0.47939999999999999],[1704690000,0.47939999999999999],[1704776400,0.4824],[1704862800,0.47560000000000002],[1704949200,0.48549999999999999],[1705035600,0.48430000000000001],[1705122000,0.47439999999999999],[1705208400,0.47439999999999999],[1705294800,0.47439999999999999],[1705381200,0.47439999999999999],[1705467600,0.4652],[1705554000,0.45960000000000001],[1705640400,0.46189999999999998],[1705726800,0.45810000000000001],[1705813200,0.45810000000000001],[1705899600,0.45810000000000001],[1705986000,0.45150000000000001],[1706072400,0.44929999999999998],[1706158800,0.44569999999999999],[1706245200,0.443],[1706331600,0.44369999999999998],[1706418000,0.44369999999999998],[1706504400,0.44369999999999998],[1706590800,0.44340000000000002],[1706677200,0.45440000000000003],[1706763600,0.46250000000000002],[1706850000,0.4768],[1706936400,0.48180000000000001],[1707022800,0.48180000000000001],[1707109200,0.48180000000000001],[1707195600,0.47249999999999998],[1707282000,0.47970000000000002],[1707368400,0.48659999999999998],[1707454800,0.49759999999999999],[1707541200,0.504],[1707627600,0.504],[1707714000,0.504],[1707800400,0.50390000000000001],[1707886800,0.49969999999999998],[1707973200,0.50580000000000003],[1708059600,0.53359999999999996],[1708146000,0.52890000000000004],[1708232400,0.52890000000000004],[1708318800,0.52890000000000004],[1708405200,0.52890000000000004],[1708491600,0.52500000000000002],[1708578000,0.52639999999999998],[1708664400,0.53139999999999998],[1708750800,0.53569999999999995],[1708837200,0.53569999999999995],[1708923600,0.53569999999999995],[1709010000,0.53159999999999996],[1709096400,0.53180000000000005],[1709182800,0.53359999999999996],[1709269200,0.53310000000000002],[1709355600,0.53369999999999995],[1709442000,0.53369999999999995],[1709528400,0.53369999999999995],[1709614800,0.53520000000000001],[1709701200,0.54279999999999995],[1709787600,0.54620000000000002],[1709874000,0.54859999999999998],[1709960400,0.54600000000000004],[1710046800,0.54600000000000004],[1710129600,0.54600000000000004],[1710216000,0.54890000000000005],[1710302400,0.5575],[1710388800,0.54769999999999996],[1710475200,0.54369999999999996],[1710561600,0.56440000000000001],[1710648000,0.56440000000000001],[1710734400,0.56440000000000001],[1710820800,0.56200000000000006],[1710907200,0.56630000000000003],[1710993600,0.57220000000000004],[1711080000,0.5665],[1711166400,0.56779999999999997],[1711252800,0.56779999999999997],[1711339200,0.56779999999999997],[1711425600,0.57220000000000004],[1711512000,0.56089999999999995],[1711598400,0.56120000000000003],[1711684800,0.54620000000000002],[1711771200,0.54620000000000002],[1711857600,0.54620000000000002],[1711944000,0.54620000000000002],[1712030400,0.54579999999999995],[1712116800,0.53400000000000003],[1712203200,0.52400000000000002],[1712289600,0.51990000000000003],[1712376000,0.5171],[1712462400,0.5171],[1712548800,0.5171],[1712635200,0.52339999999999998],[1712721600,0.52929999999999999],[1712808000,0.52810000000000001],[1712894400,0.52790000000000004],[1712980800,0.51459999999999995],[1713067200,0.51459999999999995],[1713153600,0.51459999999999995],[1713240000,0.52429999999999999],[1713326400,0.5171],[1713412800,0.51839999999999997],[1713499200,0.51719999999999999],[1713585600,0.51759999999999995],[1713672000,0.51759999999999995],[1713758400,0.51759999999999995],[1713844800,0.52380000000000004],[1713931200,0.52869999999999995],[1714017600,0.52680000000000005],[1714104000,0.52349999999999997],[1714190400,0.52180000000000004],[1714276800,0.52180000000000004],[1714363200,0.52180000000000004],[1714449600,0.5242],[1714536000,0.47870000000000001],[1714622400,0.48599999999999999],[1714708800,0.4632],[1714795200,0.4667],[1714881600,0.4667],[1714968000,0.4667],[1715054400,0.46500000000000002],[1715140800,0.46050000000000002],[1715227200,0.45250000000000001],[1715313600,0.45590000000000003],[1715400000,0.45789999999999997],[1715486400,0.45789999999999997],[1715572800,0.45789999999999997],[1715659200,0.47310000000000002],[1715745600,0.48609999999999998],[1715832000,0.47889999999999999],[1715918400,0.4733],[1716004800,0.46679999999999999],[1716091200,0.46679999999999999],[1716177600,0.46679999999999999],[1716264000,0.4622],[1716350400,0.45660000000000001],[1716436800,0.4572],[1716523200,0.45710000000000001],[1716609600,0.46339999999999998],[1716696000,0.46339999999999998],[1716782400,0.46339999999999998],[1716868800,0.46339999999999998],[1716955200,0.46600000000000003],[1717041600,0.45939999999999998],[1717128000,0.46789999999999998],[1717214400,0.46239999999999998],[1717300800,0.46239999999999998],[1717387200,0.46239999999999998],[1717473600,0.45810000000000001],[1717560000,0.45200000000000001],[1717646400,0.45910000000000001],[1717732800,0.45450000000000002],[1717819200,0.45340000000000003],[1717905600,0.45340000000000003],[1717992000,0.45340000000000003],[1718078400,0.45240000000000002],[1718164800,0.4461],[1718251200,0.4501],[1718337600,0.43569999999999998],[1718424000,0.41830000000000001],[1718510400,0.41830000000000001],[1718596800,0.41830000000000001],[1718683200,0.42270000000000002],[1718769600,0.4178],[1718856000,0.4178],[1718942400,0.41949999999999998],[1719028800,0.42059999999999997],[1719115200,0.42059999999999997],[1719201600,0.42059999999999997],[1719288000,0.42399999999999999],[1719374400,0.42220000000000002],[1719460800,0.42559999999999998],[1719547200,0.40699999999999997],[1719633600,0.40920000000000001],[1719720000,0.40920000000000001],[1719806400,0.40920000000000001],[1719892800,0.40079999999999999],[1719979200,null],[1720065600,0.39829999999999999],[1720152000,0.39829999999999999],[1720238400,null],[1720670400,0.40139999999999998],[1720756800,0.40410000000000001],[1720843200,0.40239999999999998],[1720929600,0.40239999999999998],[1721016000,0.40239999999999998],[1721102400,0.39939999999999998],[1721188800,0.3947],[1721275200,0.39629999999999999],[1721361600,0.40260000000000001],[1721448000,0.39879999999999999],[1721534400,0.39879999999999999],[1721620800,0.39879999999999999],[1721707200,0.4073],[1721793600,0.39850000000000002],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40029999999999999],[1278129600,0.40039999999999998],[1278216000,0.40039999999999998],[1278302400,0.40039999999999998],[1278388800,0.40039999999999998],[1278475200,0.40489999999999998],[1278561600,0.40110000000000001],[1278648000,0.40250000000000002],[1278734400,0.40939999999999999],[1278820800,0.40939999999999999],[1278907200,0.40939999999999999],[1278993600,0.40910000000000002],[1279080000,0.41539999999999999],[1279166400,0.41460000000000002],[1279252800,0.41499999999999998],[1279339200,0.41289999999999999],[1279425600,0.41289999999999999],[1279512000,0.41289999999999999],[1279598400,0.40429999999999999],[1279684800,0.40620000000000001],[1279771200,0.40050000000000002],[1279857600,0.3972],[1279944000,0.3977],[1280030400,0.3977],[1280116800,0.3977],[1280203200,0.39629999999999999],[1280289600,0.39939999999999998],[1280376000,0.40179999999999999],[1280462400,0.40720000000000001],[1280548800,0.40799999999999997],[1280635200,0.40799999999999997],[1280721600,0.40799999999999997],[1280808000,0.40560000000000002],[1280894400,0.40150000000000002],[1280980800,0.40289999999999998],[1281067200,0.39760000000000001],[1281153600,0.39379999999999998],[1281240000,0.39379999999999998],[1281326400,0.39379999999999998],[1281412800,0.39369999999999999],[1281499200,0.39229999999999998],[1281585600,0.38990000000000002],[1281672000,0.38879999999999998],[1281758400,0.39329999999999998],[1281844800,0.39329999999999998],[1281931200,0.39329999999999998],[1282017600,0.39429999999999998],[1282104000,0.39910000000000001],[1282190400,0.40410000000000001],[1282276800,0.40339999999999998],[1282363200,0.40229999999999999],[1282449600,0.40229999999999999],[1282536000,0.40229999999999999],[1282622400,0.40350000000000003],[1282708800,0.39650000000000002],[1282795200,0.39950000000000002],[1282881600,0.40579999999999999],[1282968000,0.41320000000000001],[1283054400,0.41320000000000001],[1283140800,0.41320000000000001],[1283227200,0.41449999999999998],[1283313600,0.40910000000000002],[1283400000,0.40400000000000003],[1283486400,0.40749999999999997],[1283572800,0.41260000000000002],[1283659200,0.41260000000000002],[1283745600,0.41260000000000002],[1283832000,0.41260000000000002],[1283918400,0.40939999999999999],[1284004800,0.41049999999999998],[1284091200,0.41339999999999999],[1284177600,0.41010000000000002],[1284264000,0.41010000000000002],[1284350400,0.41010000000000002],[1284436800,0.41789999999999999],[1284523200,0.4168],[1284609600,0.41470000000000001],[1284696000,0.41320000000000001],[1284782400,0.41370000000000001],[1284868800,0.41370000000000001],[1284955200,0.41370000000000001],[1285041600,0.4078],[1285128000,0.40679999999999999],[1285214400,0.4078],[1285300800,0.41120000000000001],[1285387200,0.4103],[1285473600,0.4103],[1285560000,0.4103],[1285646400,0.40920000000000001],[1285732800,0.41039999999999999],[1285819200,0.41439999999999999],[1285905600,0.41799999999999998],[1285992000,0.4214],[1286078400,0.4214],[1286164800,0.4214],[1286251200,0.42070000000000002],[1286337600,0.42120000000000002],[1286424000,0.42459999999999998],[1286510400,0.42030000000000001],[1286596800,0.41820000000000002],[1286683200,0.41820000000000002],[1286769600,0.41820000000000002],[1286856000,0.41710000000000003],[1286942400,0.41739999999999999],[1287028800,0.41830000000000001],[1287115200,0.41720000000000002],[1287201600,0.41499999999999998],[1287288000,0.41499999999999998],[1287374400,0.41499999999999998],[1287460800,0.41620000000000001],[1287547200,0.41749999999999998],[1287633600,0.41699999999999998],[1287720000,0.41349999999999998],[1287806400,0.40689999999999998],[1287892800,0.40689999999999998],[1287979200,0.40689999999999998],[1288065600,0.40799999999999997],[1288152000,0.40660000000000002],[1288238400,0.4047],[1288324800,0.40489999999999998],[1288411200,0.4093],[1288497600,0.4093],[1288584000,0.4093],[1288670400,0.40960000000000002],[1288756800,0.40989999999999999],[1288843200,0.40770000000000001],[1288929600,0.40620000000000001],[1289016000,0.40639999999999998],[1289102400,0.40639999999999998],[1289192400,0.40639999999999998],[1289278800,0.40560000000000002],[1289365200,0.40600000000000003],[1289451600,0.40600000000000003],[1289538000,0.4042],[1289624400,0.39879999999999999],[1289710800,0.39879999999999999],[1289797200,0.39879999999999999],[1289883600,0.39889999999999998],[1289970000,0.39600000000000002],[1290056400,0.39989999999999998],[1290142800,0.40229999999999999],[1290229200,0.40839999999999999],[1290315600,0.40839999999999999],[1290402000,0.40839999999999999],[1290488400,0.40620000000000001],[1290574800,0.4017],[1290661200,0.40439999999999998],[1290747600,0.40439999999999998],[1290834000,0.40570000000000001],[1290920400,0.40570000000000001],[1291006800,0.40570000000000001],[1291093200,0.40500000000000003],[1291179600,0.40329999999999999],[1291266000,0.40539999999999998],[1291352400,0.40529999999999999],[1291438800,0.41749999999999998],[1291525200,0.41749999999999998],[1291611600,0.41749999999999998],[1291698000,0.42170000000000002],[1291784400,0.41070000000000001],[1291870800,0.41060000000000002],[1291957200,0.41070000000000001],[1292043600,0.4143],[1292130000,0.4143],[1292216400,0.4143],[1292302800,0.41760000000000003],[1292389200,0.41799999999999998],[1292475600,0.42309999999999998],[1292562000,0.41720000000000002],[1292648400,0.4138],[1292734800,0.4138],[1292821200,0.4138],[1292907600,0.4083],[1292994000,0.40660000000000002],[1293080400,0.41089999999999999],[1293166800,0.41670000000000001],[1293253200,0.41670000000000001],[1293339600,0.41670000000000001],[1293426000,0.41670000000000001],[1293512400,0.41549999999999998],[1293598800,0.41539999999999999],[1293685200,0.42309999999999998],[1293771600,0.4234],[1293858000,0.42409999999999998],[1293944400,0.42409999999999998],[1294030800,0.42409999999999998],[1294117200,0.42349999999999999],[1294203600,0.4143],[1294290000,0.41239999999999999],[1294376400,0.41060000000000002],[1294462800,0.41560000000000002],[1294549200,0.41560000000000002],[1294635600,0.41560000000000002],[1294722000,0.41420000000000001],[1294808400,0.41760000000000003],[1294894800,0.41549999999999998],[1294981200,0.41220000000000001],[1295067600,0.4148],[1295154000,0.4148],[1295240400,0.4148],[1295326800,0.4148],[1295413200,0.41189999999999999],[1295499600,0.41120000000000001],[1295586000,0.40789999999999998],[1295672400,0.40529999999999999],[1295758800,0.40529999999999999],[1295845200,0.40529999999999999],[1295931600,0.4052],[1296018000,0.40689999999999998],[1296104400,0.40610000000000002],[1296190800,0.40960000000000002],[1296277200,0.40699999999999997],[1296363600,0.40699999999999997],[1296450000,0.40699999999999997],[1296536400,0.41049999999999998],[1296622800,0.41389999999999999],[1296709200,0.4153],[1296795600,0.41880000000000001],[1296882000,0.41839999999999999],[1296968400,0.41839999999999999],[1297054800,0.41839999999999999],[1297141200,0.41670000000000001],[1297227600,0.41789999999999999],[1297314000,0.4108],[1297400400,0.41870000000000002],[1297486800,0.42280000000000001],[1297573200,0.42280000000000001],[1297659600,0.42280000000000001],[1297746000,0.42409999999999998],[1297832400,0.42420000000000002],[1297918800,0.42599999999999999],[1298005200,0.43080000000000002],[1298091600,0.42730000000000001],[1298178000,0.42730000000000001],[1298264400,0.42730000000000001],[1298350800,0.42730000000000001],[1298437200,0.42270000000000002],[1298523600,0.42030000000000001],[1298610000,0.42830000000000001],[1298696400,0.43120000000000003],[1298782800,0.43120000000000003],[1298869200,0.43120000000000003],[1298955600,0.43319999999999997],[1299042000,0.4299],[1299128400,0.43009999999999998],[1299214800,0.42599999999999999],[1299301200,0.4299],[1299387600,0.4299],[1299474000,0.4299],[1299560400,0.43530000000000002],[1299646800,0.42670000000000002],[1299733200,0.42430000000000001],[1299819600,0.42149999999999999],[1299906000,0.42020000000000002],[1299992400,0.42020000000000002],[1300075200,0.42020000000000002],[1300161600,0.42680000000000001],[1300248000,0.4269],[1300334400,0.42730000000000001],[1300420800,0.42409999999999998],[1300507200,0.42420000000000002],[1300593600,0.42420000000000002],[1300680000,0.42420000000000002],[1300766400,0.42580000000000001],[1300852800,0.43080000000000002],[1300939200,0.43059999999999998],[1301025600,0.42780000000000001],[1301112000,0.42399999999999999],[1301198400,0.42399999999999999],[1301284800,0.42399999999999999],[1301371200,0.42449999999999999],[1301457600,0.42370000000000002],[1301544000,0.4259],[1301630400,0.42759999999999998],[1301716800,0.43099999999999999],[1301803200,0.43099999999999999],[1301889600,0.43099999999999999],[1301976000,0.43030000000000002],[1302062400,0.42899999999999999],[1302148800,0.42680000000000001],[1302235200,0.4249],[1302321600,0.42459999999999998],[1302408000,0.42459999999999998],[1302494400,0.42459999999999998],[1302580800,0.42220000000000002],[1302667200,0.41849999999999998],[1302753600,0.42030000000000001],[1302840000,0.41739999999999999],[1302926400,0.41320000000000001],[1303012800,0.41320000000000001],[1303099200,0.41320000000000001],[1303185600,0.4138],[1303272000,0.41289999999999999],[1303358400,0.41449999999999998],[1303444800,0.41389999999999999],[1303531200,0.41389999999999999],[1303617600,0.41389999999999999],[1303704000,0.41389999999999999],[1303790400,0.4128],[1303876800,0.40899999999999997],[1303963200,0.40770000000000001],[1304049600,0.40849999999999997],[1304136000,0.4128],[1304222400,0.4128],[1304308800,0.4128],[1304395200,0.41389999999999999],[1304481600,0.41399999999999998],[1304568000,0.40770000000000001],[1304654400,0.40679999999999999],[1304740800,0.40329999999999999],[1304827200,0.40329999999999999],[1304913600,0.40329999999999999],[1305000000,0.40460000000000002],[1305086400,0.40570000000000001],[1305172800,0.40649999999999997],[1305259200,0.40339999999999998],[1305345600,0.4022],[1305432000,0.4022],[1305518400,0.4022],[1305604800,0.40279999999999999],[1305691200,0.40699999999999997],[1305777600,0.40560000000000002],[1305864000,0.40689999999999998],[1305950400,0.40679999999999999],[1306036800,0.40679999999999999],[1306123200,0.40679999999999999],[1306209600,0.40660000000000002],[1306296000,0.40799999999999997],[1306382400,0.40939999999999999],[1306468800,0.41310000000000002],[1306555200,0.41210000000000002],[1306641600,0.41210000000000002],[1306728000,0.41210000000000002],[1306814400,0.41210000000000002],[1306900800,0.41370000000000001],[1306987200,0.41060000000000002],[1307073600,0.40999999999999998],[1307160000,0.41489999999999999],[1307246400,0.41489999999999999],[1307332800,0.41489999999999999],[1307419200,0.41249999999999998],[1307505600,0.41420000000000001],[1307592000,0.41439999999999999],[1307678400,0.41699999999999998],[1307764800,0.41739999999999999],[1307851200,0.41739999999999999],[1307937600,0.41739999999999999],[1308024000,0.41389999999999999],[1308110400,0.41599999999999998],[1308196800,0.4153],[1308283200,0.41110000000000002],[1308369600,0.4108],[1308456000,0.4108],[1308542400,0.4108],[1308628800,0.41110000000000002],[1308715200,0.41510000000000002],[1308801600,0.41649999999999998],[1308888000,0.41020000000000001],[1308974400,0.4103],[1309060800,0.4103],[1309147200,0.4103],[1309233600,0.41199999999999998],[1309320000,0.4108],[1309406400,0.41360000000000002],[1309492800,0.41460000000000002],[1309579200,null],[1310788800,0.39250000000000002],[1310875200,0.39250000000000002],[1310961600,0.39250000000000002],[1311048000,null],[1311652800,0.39179999999999998],[1311739200,null],[1312948800,0.3916],[1313035200,0.39779999999999999],[1313121600,0.39560000000000001],[1313208000,0.39360000000000001],[1313294400,0.39360000000000001],[1313380800,0.39360000000000001],[1313467200,0.38919999999999999],[1313553600,null],[1313640000,0.39300000000000002],[1313726400,0.39219999999999999],[1313812800,null],[1314849600,0.39300000000000002],[1314936000,0.39410000000000001],[1315022400,null],[1315454400,0.38569999999999999],[1315540800,0.38440000000000002],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.37880000000000003],[1187409600,0.37569999999999998],[1187496000,0.37569999999999998],[1187582400,0.37569999999999998],[1187668800,0.37209999999999999],[1187755200,null],[1215576000,0.39269999999999999],[1215662400,null],[1216353600,0.40060000000000001],[1216440000,0.436],[1216526400,0.436],[1216612800,0.436],[1216699200,0.44529999999999997],[1216785600,0.46250000000000002],[1216872000,0.46079999999999999],[1216958400,0.4299],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.39629999999999999],[1217390400,0.40789999999999998],[1217476800,0.41060000000000002],[1217563200,0.41959999999999997],[1217649600,0.42880000000000001],[1217736000,0.42880000000000001],[1217822400,0.42880000000000001],[1217908800,0.42699999999999999],[1217995200,0.43880000000000002],[1218081600,0.43309999999999998],[1218168000,0.4163],[1218254400,0.42109999999999997],[1218340800,0.42109999999999997],[1218427200,0.42109999999999997],[1218513600,0.42609999999999998],[1218600000,0.40570000000000001],[1218686400,0.39300000000000002],[1218772800,0.39629999999999999],[1218859200,0.40200000000000002],[1218945600,0.40200000000000002],[1219032000,0.40200000000000002],[1219118400,0.38929999999999998],[1219204800,0.38440000000000002],[1219291200,0.38900000000000001],[1219377600,0.38850000000000001],[1219464000,0.39739999999999998],[1219550400,0.39739999999999998],[1219636800,0.39739999999999998],[1219723200,0.39340000000000003],[1219809600,0.39829999999999999],[1219896000,0.4022],[1219982400,0.41470000000000001],[1220068800,0.41739999999999999],[1220155200,0.41739999999999999],[1220241600,0.41739999999999999],[1220328000,0.41739999999999999],[1220414400,0.41889999999999999],[1220500800,0.42970000000000003],[1220587200,0.41239999999999999],[1220673600,0.4274],[1220760000,0.4274],[1220846400,0.4274],[1220932800,0.44130000000000003],[1221019200,0.41999999999999998],[1221105600,0.41439999999999999],[1221192000,0.40679999999999999],[1221278400,0.3931],[1221364800,0.3931],[1221451200,0.3931],[1221537600,null],[1221624000,0.3553],[1221710400,null],[1221796800,0.37580000000000002],[1221883200,0.438],[1221969600,0.438],[1222056000,0.438],[1222142400,0.44850000000000001],[1222228800,0.4476],[1222315200,0.43619999999999998],[1222401600,0.4365],[1222488000,0.45140000000000002],[1222574400,0.45140000000000002],[1222660800,0.45140000000000002],[1222747200,0.44669999999999999],[1222833600,0.47189999999999999],[1222920000,0.52349999999999997],[1223006400,0.53069999999999995],[1223092800,0.44140000000000001],[1223179200,0.44140000000000001],[1223265600,0.44140000000000001],[1223352000,0.43630000000000002],[1223438400,0.39950000000000002],[1223524800,0.38840000000000002],[1223611200,0.378],[1223697600,0.4254],[1223784000,0.4254],[1223870400,0.4254],[1223956800,0.42459999999999998],[1224043200,0.49490000000000001],[1224129600,0.46700000000000003],[1224216000,0.44059999999999999],[1224302400,0.41520000000000001],[1224388800,0.41520000000000001],[1224475200,0.41520000000000001],[1224561600,0.40400000000000003],[1224648000,0.39119999999999999],[1224734400,0.39279999999999998],[1224820800,0.3795],[1224907200,0.35980000000000001],[1224993600,0.35980000000000001],[1225080000,0.35980000000000001],[1225166400,0.35849999999999999],[1225252800,0.37369999999999998],[1225339200,0.36649999999999999],[1225425600,0.36990000000000001],[1225512000,0.37809999999999999],[1225598400,0.37809999999999999],[1225688400,0.37809999999999999],[1225774800,0.38479999999999998],[1225861200,0.39090000000000003],[1225947600,0.35670000000000002],[1226034000,null],[1246507200,0.3962],[1246593600,0.39860000000000001],[1246680000,0.39860000000000001],[1246766400,0.39860000000000001],[1246852800,0.39860000000000001],[1246939200,null],[1247630400,0.39560000000000001],[1247716800,0.41610000000000003],[1247803200,0.39579999999999999],[1247889600,0.39489999999999997],[1247976000,0.39489999999999997],[1248062400,0.39489999999999997],[1248148800,null],[1248926400,0.40329999999999999],[1249012800,null],[1249358400,0.39229999999999998],[1249444800,0.3987],[1249531200,0.43780000000000002],[1249617600,0.46810000000000002],[1249704000,0.46810000000000002],[1249790400,0.46810000000000002],[1249876800,0.46810000000000002],[1249963200,0.48039999999999999],[1250049600,0.45669999999999999],[1250136000,0.48720000000000002],[1250222400,0.49340000000000001],[1250308800,0.49509999999999998],[1250395200,0.49509999999999998],[1250481600,0.49509999999999998],[1250568000,0.49990000000000001],[1250654400,0.51180000000000003],[1250740800,0.50739999999999996],[1250827200,0.54349999999999998],[1250913600,0.56089999999999995],[1251000000,0.56089999999999995],[1251086400,0.56089999999999995],[1251172800,0.57430000000000003],[1251259200,0.56389999999999996],[1251345600,0.55049999999999999],[1251432000,0.59560000000000002],[1251518400,0.61899999999999999],[1251604800,0.61899999999999999],[1251691200,0.61899999999999999],[1251777600,0.59570000000000001],[1251864000,0.55510000000000004],[1251950400,0.5585],[1252036800,0.5796],[1252123200,0.58099999999999996],[1252209600,0.58099999999999996],[1252296000,0.58099999999999996],[1252382400,0.58099999999999996],[1252468800,0.55669999999999997],[1252555200,0.5504],[1252641600,0.55430000000000001],[1252728000,0.53749999999999998],[1252814400,0.53749999999999998],[1252900800,0.53749999999999998],[1252987200,0.52449999999999997],[1253073600,0.47710000000000002],[1253160000,0.48139999999999999],[1253246400,0.50590000000000002],[1253332800,0.49120000000000003],[1253419200,0.49120000000000003],[1253505600,0.49120000000000003],[1253592000,0.50780000000000003],[1253678400,0.5292],[1253764800,0.52170000000000005],[1253851200,0.51490000000000002],[1253937600,0.5101],[1254024000,0.5101],[1254110400,0.5101],[1254196800,0.52359999999999995],[1254283200,0.54010000000000002],[1254369600,0.54700000000000004],[1254456000,0.5373],[1254542400,0.53669999999999995],[1254628800,0.53669999999999995],[1254715200,0.53669999999999995],[1254801600,0.54700000000000004],[1254888000,0.53920000000000001],[1254974400,0.53600000000000003],[1255060800,0.5333],[1255147200,0.52749999999999997],[1255233600,0.52749999999999997],[1255320000,0.52749999999999997],[1255406400,0.54090000000000005],[1255492800,0.55079999999999996],[1255579200,0.55930000000000002],[1255665600,0.52980000000000005],[1255752000,0.5161],[1255838400,0.5161],[1255924800,0.5161],[1256011200,0.50639999999999996],[1256097600,0.49719999999999998],[1256184000,0.50019999999999998],[1256270400,0.49909999999999999],[1256356800,0.505],[1256443200,0.505],[1256529600,0.505],[1256616000,0.49009999999999998],[1256702400,0.49170000000000003],[1256788800,0.47810000000000002],[1256875200,0.49519999999999997],[1256961600,0.48270000000000002],[1257048000,0.48270000000000002],[1257138000,0.48270000000000002],[1257224400,0.46850000000000003],[1257310800,0.47370000000000001],[1257397200,0.46479999999999999],[1257483600,0.4657],[1257570000,0.46439999999999998],[1257656400,0.46439999999999998],[1257742800,0.46439999999999998],[1257829200,0.46850000000000003],[1257915600,0.46689999999999998],[1258002000,0.4622],[1258088400,0.45550000000000002],[1258174800,0.4516],[1258261200,0.4516],[1258347600,0.4516],[1258434000,0.45879999999999999],[1258520400,0.4642],[1258606800,0.46910000000000002],[1258693200,0.46600000000000003],[1258779600,0.46700000000000003],[1258866000,0.46700000000000003],[1258952400,0.46700000000000003],[1259038800,0.46960000000000002],[1259125200,0.46200000000000002],[1259211600,0.45650000000000002],[1259298000,0.45650000000000002],[1259384400,0.45179999999999998],[1259470800,0.45179999999999998],[1259557200,0.45179999999999998],[1259643600,0.45419999999999999],[1259730000,0.44829999999999998],[1259816400,0.44879999999999998],[1259902800,0.44700000000000001],[1259989200,0.45179999999999998],[1260075600,0.45179999999999998],[1260162000,0.45179999999999998],[1260248400,0.44359999999999999],[1260334800,0.43559999999999999],[1260421200,0.42630000000000001],[1260507600,0.4289],[1260594000,0.436],[1260680400,0.436],[1260766800,0.436],[1260853200,0.40529999999999999],[1260939600,0.39269999999999999],[1261026000,null],[1262754000,0.38119999999999998],[1262840400,0.39290000000000003],[1262926800,0.39150000000000001],[1263013200,0.38440000000000002],[1263099600,0.38440000000000002],[1263186000,0.38440000000000002],[1263272400,0.38729999999999998],[1263358800,null],[1263963600,0.37430000000000002],[1264050000,null],[1268110800,0.37990000000000002],[1268197200,0.40629999999999999],[1268283600,0.41820000000000002],[1268370000,0.4395],[1268456400,0.4178],[1268542800,0.4178],[1268625600,0.4178],[1268712000,0.40889999999999999],[1268798400,0.42149999999999999],[1268884800,0.41949999999999998],[1268971200,0.41570000000000001],[1269057600,0.40439999999999998],[1269144000,0.40439999999999998],[1269230400,0.40439999999999998],[1269316800,0.41930000000000001],[1269403200,0.42299999999999999],[1269489600,0.42780000000000001],[1269576000,0.44059999999999999],[1269662400,0.44379999999999997],[1269748800,0.44379999999999997],[1269835200,0.44379999999999997],[1269921600,0.4279],[1270008000,0.41909999999999997],[1270094400,0.41649999999999998],[1270180800,0.42649999999999999],[1270267200,0.42649999999999999],[1270353600,0.42649999999999999],[1270440000,0.42649999999999999],[1270526400,0.43180000000000002],[1270612800,0.43430000000000002],[1270699200,0.44359999999999999],[1270785600,0.45190000000000002],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.46489999999999998],[1271217600,0.46260000000000001],[1271304000,0.48930000000000001],[1271390400,0.47660000000000002],[1271476800,0.45850000000000002],[1271563200,0.45850000000000002],[1271649600,0.45850000000000002],[1271736000,0.48799999999999999],[1271822400,0.49259999999999998],[1271908800,0.48920000000000002],[1271995200,0.48299999999999998],[1272081600,0.47899999999999998],[1272168000,0.47899999999999998],[1272254400,0.47899999999999998],[1272340800,0.45610000000000001],[1272427200,0.43969999999999998],[1272513600,0.44629999999999997],[1272600000,0.45029999999999998],[1272686400,0.44],[1272772800,0.44],[1272859200,0.44],[1272945600,0.43619999999999998],[1273032000,0.43149999999999999],[1273118400,0.4269],[1273204800,0.42499999999999999],[1273291200,0.42830000000000001],[1273377600,0.42830000000000001],[1273464000,0.42830000000000001],[1273550400,0.434],[1273636800,0.43020000000000003],[1273723200,0.42620000000000002],[1273809600,0.42220000000000002],[1273896000,0.41870000000000002],[1273982400,0.41870000000000002],[1274068800,0.41870000000000002],[1274155200,0.40660000000000002],[1274241600,0.39739999999999998],[1274328000,0.40960000000000002],[1274414400,0.40460000000000002],[1274500800,0.41210000000000002],[1274587200,0.41210000000000002],[1274673600,0.41210000000000002],[1274760000,0.42020000000000002],[1274846400,0.42249999999999999],[1274932800,0.4335],[1275019200,0.4375],[1275105600,0.43690000000000001],[1275192000,0.43690000000000001],[1275278400,0.43690000000000001],[1275364800,0.43690000000000001],[1275451200,0.43169999999999997],[1275537600,0.42999999999999999],[1275624000,0.43190000000000001],[1275710400,0.42849999999999999],[1275796800,0.42849999999999999],[1275883200,0.42849999999999999],[1275969600,0.41830000000000001],[1276056000,0.42299999999999999],[1276142400,0.43769999999999998],[1276228800,0.43169999999999997],[1276315200,0.42770000000000002],[1276401600,0.42770000000000002],[1276488000,0.42770000000000002],[1276574400,0.42799999999999999],[1276660800,0.43020000000000003],[1276747200,0.43020000000000003],[1276833600,0.42670000000000002],[1276920000,0.43149999999999999],[1277006400,0.43149999999999999],[1277092800,0.43149999999999999],[1277179200,0.43240000000000001],[1277265600,0.43099999999999999],[1277352000,0.42570000000000002],[1277438400,0.4214],[1277524800,0.43719999999999998],[1277611200,0.43719999999999998],[1277697600,0.43719999999999998],[1277784000,0.44550000000000001],[1277870400,0.42809999999999998],[1277956800,0.4355],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40150000000000002],[1183521600,0.41060000000000002],[1183608000,0.41060000000000002],[1183694400,0.40860000000000002],[1183780800,0.40810000000000002],[1183867200,0.40810000000000002],[1183953600,0.40810000000000002],[1184040000,0.40489999999999998],[1184126400,0.39700000000000002],[1184212800,0.3977],[1184299200,0.40010000000000001],[1184385600,0.40389999999999998],[1184472000,0.40389999999999998],[1184558400,0.40389999999999998],[1184644800,0.3987],[1184731200,0.40160000000000001],[1184817600,0.39169999999999999],[1184904000,null],[1187755200,0.37090000000000001],[1187841600,0.37369999999999998],[1187928000,0.3745],[1188014400,null],[1189742400,0.38100000000000001],[1189828800,0.37840000000000001],[1189915200,0.37840000000000001],[1190001600,0.37840000000000001],[1190088000,null],[1190174400,0.3856],[1190260800,null],[1191643200,0.37659999999999999],[1191729600,0.37659999999999999],[1191816000,0.37659999999999999],[1191902400,null],[1191988800,0.37619999999999998],[1192075200,null],[1246507200,0.98080000000000001],[1246593600,0.95999999999999996],[1246680000,0.95999999999999996],[1246766400,0.95999999999999996],[1246852800,0.95999999999999996],[1246939200,0.9526],[1247025600,0.94479999999999997],[1247112000,0.9214],[1247198400,0.9345],[1247284800,0.94030000000000002],[1247371200,0.94030000000000002],[1247457600,0.94030000000000002],[1247544000,0.98580000000000001],[1247630400,0.97899999999999998],[1247716800,0.98299999999999998],[1247803200,0.96709999999999996],[1247889600,0.94869999999999999],[1247976000,0.94869999999999999],[1248062400,0.94869999999999999],[1248148800,0.95250000000000001],[1248235200,0.92530000000000001],[1248321600,0.92430000000000001],[1248408000,0.93879999999999997],[1248494400,0.92620000000000002],[1248580800,0.92620000000000002],[1248667200,0.92620000000000002],[1248753600,0.91620000000000001],[1248840000,0.89510000000000001],[1248926400,0.89170000000000005],[1249012800,0.92230000000000001],[1249099200,0.92579999999999996],[1249185600,0.92579999999999996],[1249272000,0.92579999999999996],[1249358400,0.93910000000000005],[1249444800,0.95779999999999998],[1249531200,0.98880000000000001],[1249617600,0.97729999999999995],[1249704000,0.98570000000000002],[1249790400,0.98570000000000002],[1249876800,0.98570000000000002],[1249963200,0.97609999999999997],[1250049600,0.96060000000000001],[1250136000,0.95289999999999997],[1250222400,0.94299999999999995],[1250308800,0.94579999999999997],[1250395200,0.94579999999999997],[1250481600,0.94579999999999997],[1250568000,0.92620000000000002],[1250654400,0.92400000000000004],[1250740800,0.91969999999999996],[1250827200,0.92500000000000004],[1250913600,0.92020000000000002],[1251000000,0.92020000000000002],[1251086400,0.92020000000000002],[1251172800,0.91739999999999999],[1251259200,0.93069999999999997],[1251345600,0.91180000000000005],[1251432000,0.91390000000000005],[1251518400,0.90700000000000003],[1251604800,0.90700000000000003],[1251691200,0.90700000000000003],[1251777600,0.89590000000000003],[1251864000,0.87160000000000004],[1251950400,0.86170000000000002],[1252036800,0.87250000000000005],[1252123200,0.86019999999999996],[1252209600,0.86019999999999996],[1252296000,0.86019999999999996],[1252382400,0.86019999999999996],[1252468800,0.86050000000000004],[1252555200,0.87570000000000003],[1252641600,0.86970000000000003],[1252728000,0.87260000000000004],[1252814400,0.87260000000000004],[1252900800,0.87260000000000004],[1252987200,0.86629999999999996],[1253073600,0.86429999999999996],[1253160000,0.89749999999999996],[1253246400,0.92290000000000005],[1253332800,0.93300000000000005],[1253419200,0.93300000000000005],[1253505600,0.93300000000000005],[1253592000,0.94089999999999996],[1253678400,0.9748],[1253764800,0.95340000000000003],[1253851200,0.92749999999999999],[1253937600,0.92490000000000006],[1254024000,0.92490000000000006],[1254110400,0.92490000000000006],[1254196800,0.92979999999999996],[1254283200,0.92769999999999997],[1254369600,0.92549999999999999],[1254456000,0.92000000000000004],[1254542400,0.90839999999999999],[1254628800,0.90839999999999999],[1254715200,0.90839999999999999],[1254801600,0.90759999999999996],[1254888000,0.92330000000000001],[1254974400,0.93469999999999998],[1255060800,0.95130000000000003],[1255147200,0.94940000000000002],[1255233600,0.94940000000000002],[1255320000,0.94940000000000002],[1255406400,0.93530000000000002],[1255492800,0.92220000000000002],[1255579200,0.9536],[1255665600,0.94740000000000002],[1255752000,0.96319999999999995],[1255838400,0.96319999999999995],[1255924800,0.96319999999999995],[1256011200,0.95909999999999995],[1256097600,0.94779999999999998],[1256184000,1.002],[1256270400,1.0389999999999999],[1256356800,1.0289999999999999],[1256443200,1.0289999999999999],[1256529600,1.0289999999999999],[1256616000,1.0369999999999999],[1256702400,1.02],[1256788800,0.98460000000000003],[1256875200,1.006],[1256961600,0.9859],[1257048000,0.9859],[1257138000,0.9859],[1257224400,0.97660000000000002],[1257310800,0.97970000000000002],[1257397200,0.95850000000000002],[1257483600,0.96709999999999996],[1257570000,0.9698],[1257656400,0.9698],[1257742800,0.9698],[1257829200,0.98719999999999997],[1257915600,0.97889999999999999],[1258002000,0.97519999999999996],[1258088400,0.96319999999999995],[1258174800,0.95960000000000001],[1258261200,0.95960000000000001],[1258347600,0.95960000000000001],[1258434000,0.97709999999999997],[1258520400,0.95309999999999995],[1258606800,0.94779999999999998],[1258693200,0.93220000000000003],[1258779600,0.92830000000000001],[1258866000,0.92830000000000001],[1258952400,0.92830000000000001],[1259038800,0.93079999999999996],[1259125200,0.91679999999999995],[1259211600,0.89449999999999996],[1259298000,0.89449999999999996],[1259384400,0.88290000000000002],[1259470800,0.88290000000000002],[1259557200,0.88290000000000002],[1259643600,0.90980000000000005],[1259730000,0.89629999999999999],[1259816400,0.87109999999999999],[1259902800,0.8669],[1259989200,0.88329999999999997],[1260075600,0.88329999999999997],[1260162000,0.88329999999999997],[1260248400,0.86980000000000002],[1260334800,0.87350000000000005],[1260421200,0.87860000000000005],[1260507600,0.87139999999999995],[1260594000,0.85499999999999998],[1260680400,0.85499999999999998],[1260766800,0.85499999999999998],[1260853200,0.85940000000000005],[1260939600,0.85629999999999995],[1261026000,0.87070000000000003],[1261112400,0.84750000000000003],[1261198800,0.84670000000000001],[1261285200,0.84670000000000001],[1261371600,0.84670000000000001],[1261458000,0.8508],[1261544400,0.84760000000000002],[1261630800,0.84130000000000005],[1261717200,0.84299999999999997],[1261803600,0.84299999999999997],[1261890000,0.84299999999999997],[1261976400,0.84299999999999997],[1262062800,0.83320000000000005],[1262149200,0.83789999999999998],[1262235600,0.83960000000000001],[1262322000,0.85129999999999995],[1262408400,0.85129999999999995],[1262494800,0.85129999999999995],[1262581200,0.85129999999999995],[1262667600,0.87239999999999995],[1262754000,0.89980000000000004],[1262840400,0.91080000000000005],[1262926800,0.91820000000000002],[1263013200,0.89810000000000001],[1263099600,0.89810000000000001],[1263186000,0.89810000000000001],[1263272400,0.88900000000000001],[1263358800,0.86870000000000003],[1263445200,0.86429999999999996],[1263531600,0.85899999999999999],[1263618000,0.84460000000000002],[1263704400,0.84460000000000002],[1263790800,0.84460000000000002],[1263877200,0.84460000000000002],[1263963600,0.85680000000000001],[1264050000,0.85009999999999997],[1264136400,0.83230000000000004],[1264222800,0.80320000000000003],[1264309200,0.80320000000000003],[1264395600,0.80320000000000003],[1264482000,0.79700000000000004],[1264568400,0.78890000000000005],[1264654800,0.8014],[1264741200,0.79569999999999996],[1264827600,0.78320000000000001],[1264914000,0.78320000000000001],[1265000400,0.78320000000000001],[1265086800,0.79600000000000004],[1265173200,0.79679999999999995],[1265259600,0.79630000000000001],[1265346000,0.78359999999999996],[1265432400,0.80110000000000003],[1265518800,0.80110000000000003],[1265605200,0.80110000000000003],[1265691600,0.78959999999999997],[1265778000,0.79520000000000002],[1265864400,0.80759999999999998],[1265950800,0.78610000000000002],[1266037200,0.79149999999999998],[1266123600,0.79149999999999998],[1266210000,0.79149999999999998],[1266296400,0.79149999999999998],[1266382800,0.79690000000000005],[1266469200,0.78129999999999999],[1266555600,0.77290000000000003],[1266642000,0.77690000000000003],[1266728400,0.77690000000000003],[1266814800,0.77690000000000003],[1266901200,0.78510000000000002],[1266987600,0.77949999999999997],[1267074000,0.78990000000000005],[1267160400,0.79110000000000003],[1267246800,0.80279999999999996],[1267333200,0.80279999999999996],[1267419600,0.80279999999999996],[1267506000,0.79600000000000004],[1267592400,0.80869999999999997],[1267678800,0.79890000000000005],[1267765200,0.82079999999999997],[1267851600,0.81489999999999996],[1267938000,0.81489999999999996],[1268024400,0.81489999999999996],[1268110800,0.81920000000000004],[1268197200,0.80189999999999995],[1268283600,0.82450000000000001],[1268370000,0.82240000000000002],[1268456400,0.82020000000000004],[1268542800,0.82020000000000004],[1268625600,0.82020000000000004],[1268712000,0.81159999999999999],[1268798400,0.82179999999999997],[1268884800,0.81689999999999996],[1268971200,0.81040000000000001],[1269057600,0.80059999999999998],[1269144000,0.80059999999999998],[1269230400,0.80059999999999998],[1269316800,0.79700000000000004],[1269403200,0.78810000000000002],[1269489600,0.78879999999999995],[1269576000,0.77729999999999999],[1269662400,0.77400000000000002],[1269748800,0.77400000000000002],[1269835200,0.77400000000000002],[1269921600,0.78500000000000003],[1270008000,0.77990000000000004],[1270094400,0.78480000000000005],[1270180800,0.77629999999999999],[1270267200,0.77629999999999999],[1270353600,0.77629999999999999],[1270440000,0.77629999999999999],[1270526400,0.77339999999999998],[1270612800,0.77439999999999998],[1270699200,0.79579999999999995],[1270785600,0.81310000000000004],[1270872000,0.81040000000000001],[1270958400,0.81040000000000001],[1271044800,0.81040000000000001],[1271131200,0.80679999999999996],[1271217600,0.79520000000000002],[1271304000,0.80359999999999998],[1271390400,0.79720000000000002],[1271476800,0.76390000000000002],[1271563200,0.76390000000000002],[1271649600,0.76390000000000002],[1271736000,0.7702],[1271822400,0.78590000000000004],[1271908800,0.81899999999999995],[1271995200,0.82430000000000003],[1272081600,0.82020000000000004],[1272168000,0.82020000000000004],[1272254400,0.82020000000000004],[1272340800,0.79759999999999998],[1272427200,0.7893],[1272513600,0.7944],[1272600000,0.80679999999999996],[1272686400,0.79049999999999998],[1272772800,0.79049999999999998],[1272859200,0.79049999999999998],[1272945600,0.78559999999999997],[1273032000,0.77959999999999996],[1273118400,0.78069999999999995],[1273204800,0.76270000000000004],[1273291200,0.77549999999999997],[1273377600,0.77549999999999997],[1273464000,0.77549999999999997],[1273550400,0.77559999999999996],[1273636800,0.7641],[1273723200,0.73929999999999996],[1273809600,0.74409999999999998],[1273896000,0.74360000000000004],[1273982400,0.74360000000000004],[1274068800,0.74360000000000004],[1274155200,0.74519999999999997],[1274241600,0.74519999999999997],[1274328000,0.75670000000000004],[1274414400,0.74580000000000002],[1274500800,0.7772],[1274587200,0.7772],[1274673600,0.7772],[1274760000,0.74909999999999999],[1274846400,0.7601],[1274932800,0.77749999999999997],[1275019200,0.78620000000000001],[1275105600,0.78069999999999995],[1275192000,0.78069999999999995],[1275278400,0.78069999999999995],[1275364800,0.78069999999999995],[1275451200,0.76459999999999995],[1275537600,0.7762],[1275624000,0.76419999999999999],[1275710400,0.76570000000000005],[1275796800,0.76570000000000005],[1275883200,0.76570000000000005],[1275969600,0.75639999999999996],[1276056000,0.75529999999999997],[1276142400,0.74680000000000002],[1276228800,0.73929999999999996],[1276315200,0.74790000000000001],[1276401600,0.74790000000000001],[1276488000,0.74790000000000001],[1276574400,0.72919999999999996],[1276660800,0.73019999999999996],[1276747200,0.72509999999999997],[1276833600,0.71199999999999997],[1276920000,0.72170000000000001],[1277006400,0.72170000000000001],[1277092800,0.72170000000000001],[1277179200,0.72060000000000002],[1277265600,0.71889999999999998],[1277352000,0.7167],[1277438400,0.70579999999999998],[1277524800,0.72450000000000003],[1277611200,0.72450000000000003],[1277697600,0.72450000000000003],[1277784000,0.7127],[1277870400,0.70240000000000002],[1277956800,0.7016],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994824000,0.37369999999999998],[994910400,0.372],[994996800,null],[995947200,0.37480000000000002],[996033600,null],[996120000,0.37919999999999998],[996206400,0.3916],[996292800,0.39800000000000002],[996379200,0.39800000000000002],[996465600,0.39800000000000002],[996552000,0.40029999999999999],[996638400,0.38279999999999997],[996724800,0.37640000000000001],[996811200,0.38550000000000001],[996897600,0.38479999999999998],[996984000,0.38479999999999998],[997070400,0.38479999999999998],[997156800,0.39019999999999999],[997243200,0.3886],[997329600,0.37430000000000002],[997416000,null],[997934400,0.36709999999999998],[998020800,0.35909999999999997],[998107200,null],[998366400,0.35089999999999999],[998452800,0.35859999999999997],[998539200,0.3498],[998625600,0.34429999999999999],[998712000,null],[999835200,0.3397],[999921600,0.33400000000000002],[1000008000,0.33400000000000002],[1000094400,0.33400000000000002],[1000180800,0.33750000000000002],[1000267200,0.33750000000000002],[1000353600,0.33750000000000002],[1000440000,0.33750000000000002],[1000526400,0.33750000000000002],[1000612800,0.33750000000000002],[1000699200,0.33750000000000002],[1000785600,0.3231],[1000872000,null],[1001131200,0.29270000000000002],[1001217600,0.29270000000000002],[1001304000,0.29270000000000002],[1001390400,null],[1004068800,0.32250000000000001],[1004155200,0.32950000000000002],[1004241600,0.32950000000000002],[1004331600,0.32950000000000002],[1004418000,0.33329999999999999],[1004504400,0.32040000000000002],[1004590800,null],[1404273600,0.98960000000000004],[1404360000,0.98699999999999999],[1404446400,0.98350000000000004],[1404532800,0.98350000000000004],[1404619200,0.98350000000000004],[1404705600,0.98350000000000004],[1404792000,0.97650000000000003],[1404878400,0.97460000000000002],[1404964800,0.98540000000000005],[1405051200,0.97040000000000004],[1405137600,0.96379999999999999],[1405224000,0.96379999999999999],[1405310400,0.96379999999999999],[1405396800,0.9708],[1405483200,0.97829999999999995],[1405569600,0.99519999999999997],[1405656000,0.98370000000000002],[1405742400,0.9839],[1405828800,0.9839],[1405915200,0.9839],[1406001600,0.98629999999999995],[1406088000,1.0129999999999999],[1406174400,1.024],[1406260800,1.016],[1406347200,1.018],[1406433600,1.018],[1406520000,1.018],[1406606400,1.008],[1406692800,0.99329999999999996],[1406779200,0.98850000000000005],[1406865600,0.98019999999999996],[1406952000,0.97999999999999998],[1407038400,0.97999999999999998],[1407124800,0.97999999999999998],[1407211200,0.99180000000000001],[1407297600,0.96799999999999997],[1407384000,0.97040000000000004],[1407470400,0.96860000000000002],[1407556800,0.97119999999999995],[1407643200,0.97119999999999995],[1407729600,0.97119999999999995],[1407816000,0.9839],[1407902400,0.9788],[1407988800,0.97960000000000003],[1408075200,0.94589999999999996],[1408161600,0.96130000000000004],[1408248000,0.96130000000000004],[1408334400,0.96130000000000004],[1408420800,0.9597],[1408507200,0.95279999999999998],[1408593600,0.95009999999999994],[1408680000,0.94110000000000005],[1408766400,0.93159999999999998],[1408852800,0.93159999999999998],[1408939200,0.93159999999999998],[1409025600,0.94240000000000002],[1409112000,0.95850000000000002],[1409198400,0.93940000000000001],[1409284800,0.92510000000000003],[1409371200,0.92789999999999995],[1409457600,0.92789999999999995],[1409544000,0.92789999999999995],[1409630400,0.92789999999999995],[1409716800,0.92900000000000005],[1409803200,0.92849999999999999],[1409889600,0.91559999999999997],[1409976000,0.92369999999999997],[1410062400,0.92369999999999997],[1410148800,0.92369999999999997],[1410235200,0.91210000000000002],[1410321600,0.90939999999999999],[1410408000,0.91890000000000005],[1410494400,0.92390000000000005],[1410580800,0.91220000000000001],[1410667200,0.91220000000000001],[1410753600,0.91220000000000001],[1410840000,0.91459999999999997],[1410926400,0.9224],[1411012800,0.90659999999999996],[1411099200,0.90349999999999997],[1411185600,0.90620000000000001],[1411272000,0.90620000000000001],[1411358400,0.90620000000000001],[1411444800,0.88729999999999998],[1411531200,0.89649999999999996],[1411617600,0.88890000000000002],[1411704000,0.88759999999999994],[1411790400,0.91090000000000004],[1411876800,0.91090000000000004],[1411963200,0.91090000000000004],[1412049600,0.90820000000000001],[1412136000,0.89539999999999997],[1412222400,0.87939999999999996],[1412308800,0.86639999999999995],[1412395200,0.86329999999999996],[1412481600,0.86329999999999996],[1412568000,0.86329999999999996],[1412654400,0.86109999999999998],[1412740800,0.86629999999999996],[1412827200,0.84119999999999995],[1412913600,0.8125],[1413000000,0.77739999999999998],[1413086400,0.77739999999999998],[1413172800,0.77739999999999998],[1413259200,0.7319],[1413345600,0.72360000000000002],[1413432000,0.74629999999999996],[1413518400,0.75449999999999995],[1413604800,0.76319999999999999],[1413691200,0.76319999999999999],[1413777600,0.76319999999999999],[1413864000,0.76359999999999995],[1413950400,0.78879999999999995],[1414036800,0.77639999999999998],[1414123200,0.78680000000000005],[1414209600,0.77969999999999995],[1414296000,0.77969999999999995],[1414382400,0.77969999999999995],[1414468800,0.73270000000000002],[1414555200,0.73640000000000005],[1414641600,0.75170000000000003],[1414728000,0.74109999999999998],[1414814400,0.749],[1414900800,0.749],[1414990800,0.749],[1415077200,0.73270000000000002],[1415163600,0.69699999999999995],[1415250000,0.70850000000000002],[1415336400,0.7167],[1415422800,0.72629999999999995],[1415509200,0.72629999999999995],[1415595600,0.72629999999999995],[1415682000,0.72150000000000003],[1415768400,0.72170000000000001],[1415854800,0.71509999999999996],[1415941200,0.7208],[1416027600,0.73970000000000002],[1416114000,0.73970000000000002],[1416200400,0.73970000000000002],[1416286800,0.66100000000000003],[1416373200,0.64880000000000004],[1416459600,0.64839999999999998],[1416546000,0.65610000000000002],[1416632400,0.67149999999999999],[1416718800,0.67149999999999999],[1416805200,0.67149999999999999],[1416891600,0.66049999999999998],[1416978000,0.64039999999999997],[1417064400,0.62580000000000002],[1417150800,0.62580000000000002],[1417237200,0.56040000000000001],[1417323600,0.56040000000000001],[1417410000,0.56040000000000001],[1417496400,0.54879999999999995],[1417582800,0.53449999999999998],[1417669200,0.54010000000000002],[1417755600,0.54039999999999999],[1417842000,0.53580000000000005],[1417928400,0.53580000000000005],[1418014800,0.53580000000000005],[1418101200,0.51680000000000004],[1418187600,0.53010000000000002],[1418274000,0.51939999999999997],[1418360400,0.51890000000000003],[1418446800,0.52349999999999997],[1418533200,0.52349999999999997],[1418619600,0.52349999999999997],[1418706000,0.52480000000000004],[1418792400,0.53069999999999995],[1418878800,0.5403],[1418965200,0.52410000000000001],[1419051600,0.53820000000000001],[1419138000,0.53820000000000001],[1419224400,0.53820000000000001],[1419310800,0.52410000000000001],[1419397200,0.52549999999999997],[1419483600,0.52370000000000005],[1419570000,0.52370000000000005],[1419656400,0.52329999999999999],[1419742800,0.52329999999999999],[1419829200,0.52329999999999999],[1419915600,0.5272],[1420002000,0.52290000000000003],[1420088400,0.52559999999999996],[1420174800,0.52559999999999996],[1420261200,0.52849999999999997],[1420347600,0.52849999999999997],[1420434000,0.52849999999999997],[1420520400,0.52749999999999997],[1420606800,0.52580000000000005],[1420693200,0.53320000000000001],[1420779600,0.53459999999999996],[1420866000,0.53310000000000002],[1420952400,0.53310000000000002],[1421038800,0.53310000000000002],[1421125200,0.52029999999999998],[1421211600,0.51849999999999996],[1421298000,0.5222],[1421384400,0.51080000000000003],[1421470800,0.52869999999999995],[1421557200,0.52869999999999995],[1421643600,0.52869999999999995],[1421730000,0.52869999999999995],[1421816400,0.53610000000000002],[1421902800,0.5454],[1421989200,0.53959999999999997],[1422075600,0.54600000000000004],[1422162000,0.54600000000000004],[1422248400,0.54600000000000004],[1422334800,0.55169999999999997],[1422421200,0.56000000000000005],[1422507600,0.53969999999999996],[1422594000,0.53549999999999998],[1422680400,0.55030000000000001],[1422766800,0.55030000000000001],[1422853200,0.55030000000000001],[1422939600,0.56240000000000001],[1423026000,0.57799999999999996],[1423112400,0.56640000000000001],[1423198800,0.57369999999999999],[1423285200,0.57489999999999997],[1423371600,0.57489999999999997],[1423458000,0.57489999999999997],[1423544400,0.57920000000000005],[1423630800,0.56069999999999998],[1423717200,0.55430000000000001],[1423803600,0.55679999999999996],[1423890000,0.57299999999999995],[1423976400,0.57299999999999995],[1424062800,0.57299999999999995],[1424149200,0.57299999999999995],[1424235600,0.58079999999999998],[1424322000,0.57569999999999999],[1424408400,0.57430000000000003],[1424494800,0.56010000000000004],[1424581200,0.56010000000000004],[1424667600,0.56010000000000004],[1424754000,0.55759999999999998],[1424840400,0.55410000000000004],[1424926800,0.56200000000000006],[1425013200,0.54949999999999999],[1425099600,0.55479999999999996],[1425186000,0.55479999999999996],[1425272400,0.55479999999999996],[1425358800,0.55520000000000003],[1425445200,0.5595],[1425531600,0.56179999999999997],[1425618000,0.56010000000000004],[1425704400,0.56130000000000002],[1425790800,0.56130000000000002],[1425873600,0.56130000000000002],[1425960000,0.55369999999999997],[1426046400,0.5544],[1426132800,0.5554],[1426219200,0.54479999999999995],[1426305600,0.53680000000000005],[1426392000,0.53680000000000005],[1426478400,0.53680000000000005],[1426564800,0.53339999999999999],[1426651200,0.53300000000000003],[1426737600,0.54369999999999996],[1426824000,0.54600000000000004],[1426910400,0.55810000000000004],[1426996800,0.55810000000000004],[1427083200,0.55810000000000004],[1427169600,0.55269999999999997],[1427256000,0.55769999999999997],[1427342400,0.57720000000000005],[1427428800,0.57499999999999996],[1427515200,0.57440000000000002],[1427601600,0.57440000000000002],[1427688000,0.57440000000000002],[1427774400,0.57430000000000003],[1427860800,0.58050000000000002],[1427947200,0.58109999999999995],[1428033600,0.58199999999999996],[1428120000,0.58199999999999996],[1428206400,0.58199999999999996],[1428292800,0.58199999999999996],[1428379200,0.6028],[1428465600,0.58509999999999995],[1428552000,0.58079999999999998],[1428638400,0.60209999999999997],[1428724800,0.60229999999999995],[1428811200,0.60229999999999995],[1428897600,0.60229999999999995],[1428984000,0.59540000000000004],[1429070400,0.60329999999999995],[1429156800,0.62690000000000001],[1429243200,0.62070000000000003],[1429329600,0.61609999999999998],[1429416000,0.61609999999999998],[1429502400,0.61609999999999998],[1429588800,0.62309999999999999],[1429675200,0.61450000000000005],[1429761600,0.61209999999999998],[1429848000,0.62529999999999997],[1429934400,0.62290000000000001],[1430020800,0.62290000000000001],[1430107200,0.62290000000000001],[1430193600,0.63060000000000005],[1430280000,0.62870000000000004],[1430366400,0.63970000000000005],[1430452800,0.64329999999999998],[1430539200,0.63890000000000002],[1430625600,0.63890000000000002],[1430712000,0.63890000000000002],[1430798400,0.6381],[1430884800,0.62890000000000001],[1430971200,0.62580000000000002],[1431057600,0.60680000000000001],[1431144000,0.62080000000000002],[1431230400,0.62080000000000002],[1431316800,0.62080000000000002],[1431403200,0.61219999999999997],[1431489600,0.61750000000000005],[1431576000,0.6139],[1431662400,0.59630000000000005],[1431748800,0.59860000000000002],[1431835200,0.59860000000000002],[1431921600,0.59860000000000002],[1432008000,0.59799999999999998],[1432094400,0.57730000000000004],[1432180800,0.57699999999999996],[1432267200,0.59130000000000005],[1432353600,0.58999999999999997],[1432440000,0.58999999999999997],[1432526400,0.58999999999999997],[1432612800,0.58999999999999997],[1432699200,0.58989999999999998],[1432785600,0.58720000000000006],[1432872000,0.58379999999999999],[1432958400,0.58660000000000001],[1433044800,0.58660000000000001],[1433131200,0.58660000000000001],[1433217600,0.58689999999999998],[1433304000,0.5968],[1433390400,0.59130000000000005],[1433476800,0.58550000000000002],[1433563200,0.60050000000000003],[1433649600,0.60050000000000003],[1433736000,0.60050000000000003],[1433822400,0.59989999999999999],[1433908800,0.59770000000000001],[1433995200,0.6028],[1434081600,0.59289999999999998],[1434168000,0.59589999999999999],[1434254400,0.59589999999999999],[1434340800,0.59589999999999999],[1434427200,0.59960000000000002],[1434513600,0.59379999999999999],[1434600000,0.59660000000000002],[1434686400,0.57720000000000005],[1434772800,0.57110000000000005],[1434859200,0.57110000000000005],[1434945600,0.57110000000000005],[1435032000,0.57079999999999997],[1435118400,0.57520000000000004],[1435204800,0.57669999999999999],[1435291200,0.56830000000000003],[1435377600,0.5635],[1435464000,0.5635],[1435550400,0.5635],[1435636800,0.56799999999999995],[1435723200,0.57220000000000004],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.40010000000000001],[1656820800,0.40010000000000001],[1656907200,0.40010000000000001],[1656993600,0.40010000000000001],[1657080000,0.40339999999999998],[1657166400,0.4083],[1657252800,0.40589999999999998],[1657339200,0.40660000000000002],[1657425600,0.40660000000000002],[1657512000,0.40660000000000002],[1657598400,0.40849999999999997],[1657684800,0.40450000000000003],[1657771200,0.40210000000000001],[1657857600,0.4078],[1657944000,0.40579999999999999],[1658030400,0.40579999999999999],[1658116800,0.40579999999999999],[1658203200,0.40379999999999999],[1658289600,0.40789999999999998],[1658376000,0.40920000000000001],[1658462400,0.4113],[1658548800,0.41470000000000001],[1658635200,0.41470000000000001],[1658721600,0.41470000000000001],[1658808000,0.40389999999999998],[1658894400,0.4088],[1658980800,0.40760000000000002],[1659067200,0.42009999999999997],[1659153600,0.41949999999999998],[1659240000,0.41949999999999998],[1659326400,0.41949999999999998],[1659412800,0.41889999999999999],[1659499200,0.41599999999999998],[1659585600,0.40920000000000001],[1659672000,0.42109999999999997],[1659758400,0.41980000000000001],[1659844800,0.41980000000000001],[1659931200,0.41980000000000001],[1660017600,0.42149999999999999],[1660104000,0.42159999999999997],[1660190400,0.432],[1660276800,0.42359999999999998],[1660363200,0.42359999999999998],[1660449600,0.42359999999999998],[1660536000,0.42359999999999998],[1660622400,0.42259999999999998],[1660708800,0.41789999999999999],[1660795200,0.41880000000000001],[1660881600,0.41639999999999999],[1660968000,0.41239999999999999],[1661054400,0.41239999999999999],[1661140800,0.41239999999999999],[1661227200,0.4163],[1661313600,0.41320000000000001],[1661400000,0.41610000000000003],[1661486400,0.41549999999999998],[1661572800,0.41120000000000001],[1661659200,0.41120000000000001],[1661745600,0.41120000000000001],[1661832000,0.4103],[1661918400,0.4083],[1662004800,0.40789999999999998],[1662091200,0.40600000000000003],[1662177600,0.40439999999999998],[1662264000,0.40439999999999998],[1662350400,0.40439999999999998],[1662436800,0.40439999999999998],[1662523200,0.41789999999999999],[1662609600,0.4194],[1662696000,0.42120000000000002],[1662782400,0.41810000000000003],[1662868800,0.41810000000000003],[1662955200,0.41810000000000003],[1663041600,0.41710000000000003],[1663128000,0.41589999999999999],[1663214400,0.40860000000000002],[1663300800,0.40670000000000001],[1663387200,0.40649999999999997],[1663473600,0.40649999999999997],[1663560000,0.40649999999999997],[1663646400,0.40329999999999999],[1663732800,0.40139999999999998],[1663819200,0.40250000000000002],[1663905600,0.3896],[1663992000,0.39029999999999998],[1664078400,0.39029999999999998],[1664164800,0.39029999999999998],[1664251200,0.39129999999999998],[1664337600,0.38969999999999999],[1664424000,0.38400000000000001],[1664510400,null],[1664856000,0.38429999999999997],[1664942400,0.3841],[1665028800,0.38190000000000002],[1665115200,0.37959999999999999],[1665201600,null],[1668142800,0.3775],[1668229200,0.38629999999999998],[1668315600,0.38629999999999998],[1668402000,0.38629999999999998],[1668488400,0.37890000000000001],[1668574800,0.38490000000000002],[1668661200,0.38729999999999998],[1668747600,0.37869999999999998],[1668834000,0.37569999999999998],[1668920400,0.37569999999999998],[1669006800,0.37569999999999998],[1669093200,0.37790000000000001],[1669179600,0.37840000000000001],[1669266000,0.38400000000000001],[1669352400,0.38400000000000001],[1669438800,0.38440000000000002],[1669525200,0.38440000000000002],[1669611600,0.38440000000000002],[1669698000,0.38219999999999998],[1669784400,0.37790000000000001],[1669870800,null],[1669957200,0.3866],[1670043600,0.3841],[1670130000,0.3841],[1670216400,0.3841],[1670302800,null],[1670475600,0.38629999999999998],[1670562000,0.38529999999999998],[1670648400,null],[1673067600,0.3795],[1673154000,0.3795],[1673240400,0.3795],[1673326800,0.38500000000000001],[1673413200,0.3871],[1673499600,0.39410000000000001],[1673586000,0.39689999999999998],[1673672400,0.39360000000000001],[1673758800,0.39360000000000001],[1673845200,0.39360000000000001],[1673931600,0.39360000000000001],[1674018000,0.39679999999999999],[1674104400,0.39960000000000001],[1674190800,0.39900000000000002],[1674277200,0.40050000000000002],[1674363600,0.40050000000000002],[1674450000,0.40050000000000002],[1674536400,0.40000000000000002],[1674622800,0.3967],[1674709200,0.39350000000000002],[1674795600,0.39200000000000002],[1674882000,0.39910000000000001],[1674968400,0.39910000000000001],[1675054800,0.39910000000000001],[1675141200,0.39479999999999998],[1675227600,0.39979999999999999],[1675314000,0.40079999999999999],[1675400400,0.40510000000000002],[1675486800,0.39779999999999999],[1675573200,0.39779999999999999],[1675659600,0.39779999999999999],[1675746000,0.39550000000000002],[1675832400,0.39419999999999999],[1675918800,0.3931],[1676005200,0.39410000000000001],[1676091600,0.39150000000000001],[1676178000,0.39150000000000001],[1676264400,0.39150000000000001],[1676350800,0.39460000000000001],[1676437200,0.38990000000000002],[1676523600,0.3921],[1676610000,0.38579999999999998],[1676696400,0.38919999999999999],[1676782800,0.38919999999999999],[1676869200,0.38919999999999999],[1676955600,0.38919999999999999],[1677042000,0.38529999999999998],[1677128400,0.38109999999999999],[1677214800,0.38340000000000002],[1677301200,0.38030000000000003],[1677387600,0.38030000000000003],[1677474000,0.38030000000000003],[1677560400,0.37769999999999998],[1677646800,0.3785],[1677733200,0.37540000000000001],[1677819600,0.37540000000000001],[1677906000,0.37790000000000001],[1677992400,0.37790000000000001],[1678078800,0.37790000000000001],[1678165200,0.38319999999999999],[1678251600,0.37330000000000002],[1678338000,0.376],[1678424400,0.37630000000000002],[1678510800,null],[1678939200,0.38080000000000003],[1679025600,0.3826],[1679112000,0.38100000000000001],[1679198400,0.38100000000000001],[1679284800,0.38100000000000001],[1679371200,0.3765],[1679457600,0.38119999999999998],[1679544000,0.38040000000000002],[1679630400,0.377],[1679716800,0.378],[1679803200,0.378],[1679889600,0.378],[1679976000,null],[1680235200,0.37869999999999998],[1680321600,0.37790000000000001],[1680408000,0.37790000000000001],[1680494400,0.37790000000000001],[1680580800,0.37569999999999998],[1680667200,0.37869999999999998],[1680753600,0.37540000000000001],[1680840000,null],[1681444800,0.3755],[1681531200,0.37619999999999998],[1681617600,0.37619999999999998],[1681704000,0.37619999999999998],[1681790400,0.3765],[1681876800,0.3795],[1681963200,null],[1682136000,0.38200000000000001],[1682222400,0.38200000000000001],[1682308800,0.38200000000000001],[1682395200,null],[1682654400,0.38690000000000002],[1682740800,0.39150000000000001],[1682827200,0.39150000000000001],[1682913600,0.39150000000000001],[1683000000,0.3916],[1683086400,0.3896],[1683172800,0.38679999999999998],[1683259200,null],[1683345600,0.38800000000000001],[1683432000,0.38800000000000001],[1683518400,0.38800000000000001],[1683604800,0.38879999999999998],[1683691200,0.39029999999999998],[1683777600,0.39700000000000002],[1683864000,0.39600000000000002],[1683950400,null],[1684209600,0.3957],[1684296000,null],[1684814400,0.4047],[1684900800,null],[1685592000,0.40589999999999998],[1685678400,0.40479999999999999],[1685764800,0.40529999999999999],[1685851200,0.40529999999999999],[1685937600,0.40529999999999999],[1686024000,0.4093],[1686110400,0.4098],[1686196800,0.40329999999999999],[1686283200,0.41020000000000001],[1686369600,0.41220000000000001],[1686456000,0.41220000000000001],[1686542400,0.41220000000000001],[1686628800,0.41010000000000002],[1686715200,0.41239999999999999],[1686801600,0.41460000000000002],[1686888000,0.41689999999999999],[1686974400,0.41299999999999998],[1687060800,0.41299999999999998],[1687147200,0.41299999999999998],[1687233600,0.41299999999999998],[1687320000,0.41320000000000001],[1687406400,0.41189999999999999],[1687492800,0.41099999999999998],[1687579200,0.41639999999999999],[1687665600,0.41639999999999999],[1687752000,0.41639999999999999],[1687838400,0.41239999999999999],[1687924800,0.4133],[1688011200,0.41470000000000001],[1688097600,0.41670000000000001],[1688184000,0.41860000000000003],[1688270400,0.41860000000000003],[1688356800,0.41860000000000003],[1688443200,null],[1688616000,0.39660000000000001],[1688702400,null],[1689048000,0.39900000000000002],[1689134400,0.39400000000000002],[1689220800,0.40300000000000002],[1689307200,0.40510000000000002],[1689393600,0.40999999999999998],[1689480000,0.40999999999999998],[1689566400,0.40999999999999998],[1689652800,0.41170000000000001],[1689739200,0.4128],[1689825600,0.41110000000000002],[1689912000,0.4108],[1689998400,0.4088],[1690084800,0.4088],[1690171200,0.4088],[1690257600,0.40560000000000002],[1690344000,0.40920000000000001],[1690430400,0.40970000000000001],[1690516800,null],[1693972800,0.38240000000000002],[1694059200,0.38569999999999999],[1694145600,0.3861],[1694232000,null],[1699070400,0.38140000000000002],[1699156800,0.38140000000000002],[1699246800,0.38140000000000002],[1699333200,0.38369999999999999],[1699419600,0.3856],[1699506000,0.38840000000000002],[1699592400,0.39219999999999999],[1699678800,0.39369999999999999],[1699765200,0.39369999999999999],[1699851600,0.39369999999999999],[1699938000,0.39410000000000001],[1700024400,0.39760000000000001],[1700110800,0.39410000000000001],[1700197200,0.39789999999999998],[1700283600,0.40000000000000002],[1700370000,0.40000000000000002],[1700456400,0.40000000000000002],[1700542800,0.40160000000000001],[1700629200,0.4047],[1700715600,0.4052],[1700802000,0.4052],[1700888400,0.40439999999999998],[1700974800,0.40439999999999998],[1701061200,0.40439999999999998],[1701147600,0.40439999999999998],[1701234000,0.40439999999999998],[1701320400,0.40639999999999998],[1701406800,0.40529999999999999],[1701493200,0.40789999999999998],[1701579600,0.40789999999999998],[1701666000,0.40789999999999998],[1701752400,0.41110000000000002],[1701838800,0.41070000000000001],[1701925200,0.40870000000000001],[1702011600,0.40560000000000002],[1702098000,0.40250000000000002],[1702184400,0.40250000000000002],[1702270800,0.40250000000000002],[1702357200,0.40739999999999998],[1702443600,0.40999999999999998],[1702530000,0.41299999999999998],[1702616400,0.41160000000000002],[1702702800,0.4108],[1702789200,0.4108],[1702875600,0.4108],[1702962000,0.40920000000000001],[1703048400,0.40649999999999997],[1703134800,0.40289999999999998],[1703221200,0.4042],[1703307600,0.40600000000000003],[1703394000,0.40600000000000003],[1703480400,0.40600000000000003],[1703566800,0.40600000000000003],[1703653200,0.40500000000000003],[1703739600,0.40910000000000002],[1703826000,0.4113],[1703912400,0.41020000000000001],[1703998800,0.41020000000000001],[1704085200,0.41020000000000001],[1704171600,0.41020000000000001],[1704258000,0.40529999999999999],[1704344400,0.4002],[1704430800,0.40179999999999999],[1704517200,0.3992],[1704603600,0.3992],[1704690000,0.3992],[1704776400,0.40029999999999999],[1704862800,0.40010000000000001],[1704949200,0.4022],[1705035600,0.40360000000000001],[1705122000,0.40610000000000002],[1705208400,0.40610000000000002],[1705294800,0.40610000000000002],[1705381200,0.40610000000000002],[1705467600,0.40810000000000002],[1705554000,0.41189999999999999],[1705640400,0.41149999999999998],[1705726800,0.40910000000000002],[1705813200,0.40910000000000002],[1705899600,0.40910000000000002],[1705986000,0.41099999999999998],[1706072400,0.41099999999999998],[1706158800,0.41160000000000002],[1706245200,0.41120000000000001],[1706331600,0.40820000000000001],[1706418000,0.40820000000000001],[1706504400,0.40820000000000001],[1706590800,0.4098],[1706677200,0.41260000000000002],[1706763600,0.41249999999999998],[1706850000,0.41699999999999998],[1706936400,0.41410000000000002],[1707022800,0.41410000000000002],[1707109200,0.41410000000000002],[1707195600,0.41299999999999998],[1707282000,0.41249999999999998],[1707368400,0.41570000000000001],[1707454800,0.39460000000000001],[1707541200,0.39500000000000002],[1707627600,0.39500000000000002],[1707714000,0.39500000000000002],[1707800400,0.38600000000000001],[1707886800,0.38450000000000001],[1707973200,0.38159999999999999],[1708059600,0.38069999999999998],[1708146000,0.38090000000000002],[1708232400,0.38090000000000002],[1708318800,0.38090000000000002],[1708405200,0.38090000000000002],[1708491600,0.38469999999999999],[1708578000,0.38069999999999998],[1708664400,0.38429999999999997],[1708750800,0.38690000000000002],[1708837200,0.38690000000000002],[1708923600,0.38690000000000002],[1709010000,0.38540000000000002],[1709096400,0.38080000000000003],[1709182800,0.3831],[1709269200,0.38069999999999998],[1709355600,0.37840000000000001],[1709442000,0.37840000000000001],[1709528400,0.37840000000000001],[1709614800,null],[1712203200,0.36170000000000002],[1712289600,0.3669],[1712376000,0.36670000000000003],[1712462400,0.36670000000000003],[1712548800,0.36670000000000003],[1712635200,0.3695],[1712721600,0.36990000000000001],[1712808000,0.36380000000000001],[1712894400,0.36170000000000002],[1712980800,0.3629],[1713067200,0.3629],[1713153600,0.3629],[1713240000,null],[1713326400,0.35849999999999999],[1713412800,0.36270000000000002],[1713499200,0.36349999999999999],[1713585600,null],[1714795200,0.37190000000000001],[1714881600,0.37190000000000001],[1714968000,0.37190000000000001],[1715054400,0.36969999999999997],[1715140800,0.37119999999999997],[1715227200,0.37109999999999999],[1715313600,null],[1715832000,0.36909999999999998],[1715918400,0.372],[1716004800,0.37430000000000002],[1716091200,0.37430000000000002],[1716177600,0.37430000000000002],[1716264000,0.37109999999999999],[1716350400,0.3725],[1716436800,0.37490000000000001],[1716523200,0.37269999999999998],[1716609600,0.37290000000000001],[1716696000,0.37290000000000001],[1716782400,0.37290000000000001],[1716868800,0.37290000000000001],[1716955200,0.3669],[1717041600,null],[1718942400,0.36880000000000002],[1719028800,null],[1719374400,0.37780000000000002],[1719460800,0.378],[1719547200,0.37940000000000002],[1719633600,0.3775],[1719720000,0.3775],[1719806400,0.3775],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.39960000000000001],[1468123200,0.39960000000000001],[1468209600,0.39960000000000001],[1468296000,0.39960000000000001],[1468382400,0.40579999999999999],[1468468800,0.40429999999999999],[1468555200,0.40300000000000002],[1468641600,0.40150000000000002],[1468728000,0.40150000000000002],[1468814400,0.40150000000000002],[1468900800,0.4017],[1468987200,0.40050000000000002],[1469073600,0.40429999999999999],[1469160000,0.4027],[1469246400,0.40410000000000001],[1469332800,0.40410000000000001],[1469419200,0.40410000000000001],[1469505600,0.40489999999999998],[1469592000,0.40629999999999999],[1469678400,0.40279999999999999],[1469764800,0.41799999999999998],[1469851200,0.41689999999999999],[1469937600,0.41689999999999999],[1470024000,0.41689999999999999],[1470110400,0.41799999999999998],[1470196800,0.41639999999999999],[1470283200,0.41760000000000003],[1470369600,0.42070000000000002],[1470456000,0.42170000000000002],[1470542400,0.42170000000000002],[1470628800,0.42170000000000002],[1470715200,0.42499999999999999],[1470801600,0.4269],[1470888000,0.42609999999999998],[1470974400,0.42520000000000002],[1471060800,0.42470000000000002],[1471147200,0.42470000000000002],[1471233600,0.42470000000000002],[1471320000,0.42649999999999999],[1471406400,0.42259999999999998],[1471492800,0.41980000000000001],[1471579200,0.42120000000000002],[1471665600,0.42309999999999998],[1471752000,0.42309999999999998],[1471838400,0.42309999999999998],[1471924800,0.42270000000000002],[1472011200,0.42409999999999998],[1472097600,0.42249999999999999],[1472184000,0.42380000000000001],[1472270400,0.42430000000000001],[1472356800,0.42430000000000001],[1472443200,0.42430000000000001],[1472529600,0.42549999999999999],[1472616000,0.42759999999999998],[1472702400,0.42659999999999998],[1472788800,0.4269],[1472875200,0.4264],[1472961600,0.4264],[1473048000,0.4264],[1473134400,0.4264],[1473220800,0.42820000000000003],[1473307200,0.42759999999999998],[1473393600,0.4279],[1473480000,0.43059999999999998],[1473566400,0.43059999999999998],[1473652800,0.43059999999999998],[1473739200,0.42649999999999999],[1473825600,0.42999999999999999],[1473912000,0.43090000000000001],[1473998400,0.43070000000000003],[1474084800,0.43330000000000002],[1474171200,0.43330000000000002],[1474257600,0.43330000000000002],[1474344000,0.43459999999999999],[1474430400,0.43340000000000001],[1474516800,0.43469999999999998],[1474603200,0.43530000000000002],[1474689600,0.43830000000000002],[1474776000,0.43830000000000002],[1474862400,0.43830000000000002],[1474948800,0.43959999999999999],[1475035200,0.44269999999999998],[1475121600,0.44669999999999999],[1475208000,0.44800000000000001],[1475294400,0.44690000000000002],[1475380800,0.44690000000000002],[1475467200,0.44690000000000002],[1475553600,0.4486],[1475640000,0.44600000000000001],[1475726400,0.4511],[1475812800,0.45250000000000001],[1475899200,0.45240000000000002],[1475985600,0.45240000000000002],[1476072000,0.45240000000000002],[1476158400,0.45200000000000001],[1476244800,0.45400000000000001],[1476331200,0.4496],[1476417600,0.44669999999999999],[1476504000,0.44969999999999999],[1476590400,0.44969999999999999],[1476676800,0.44969999999999999],[1476763200,0.4521],[1476849600,0.45400000000000001],[1476936000,0.45669999999999999],[1477022400,0.45739999999999997],[1477108800,0.45860000000000001],[1477195200,0.45860000000000001],[1477281600,0.45860000000000001],[1477368000,0.45739999999999997],[1477454400,0.44140000000000001],[1477540800,0.44119999999999998],[1477627200,0.4405],[1477713600,0.43719999999999998],[1477800000,0.43719999999999998],[1477886400,0.43719999999999998],[1477972800,0.43859999999999999],[1478059200,0.43859999999999999],[1478145600,0.43840000000000001],[1478232000,0.43769999999999998],[1478318400,0.43990000000000001],[1478404800,0.43990000000000001],[1478494800,0.43990000000000001],[1478581200,0.44169999999999998],[1478667600,0.44379999999999997],[1478754000,0.43790000000000001],[1478840400,0.43459999999999999],[1478926800,0.43780000000000002],[1479013200,0.43780000000000002],[1479099600,0.43780000000000002],[1479186000,0.4395],[1479272400,0.44340000000000002],[1479358800,0.44419999999999998],[1479445200,0.44569999999999999],[1479531600,0.44650000000000001],[1479618000,0.44650000000000001],[1479704400,0.44650000000000001],[1479790800,0.4456],[1479877200,0.44640000000000002],[1479963600,0.44929999999999998],[1480050000,0.44929999999999998],[1480136400,0.44900000000000001],[1480222800,0.44900000000000001],[1480309200,0.44900000000000001],[1480395600,0.44900000000000001],[1480482000,0.44800000000000001],[1480568400,0.4466],[1480654800,0.43809999999999999],[1480741200,0.43819999999999998],[1480827600,0.43819999999999998],[1480914000,0.43819999999999998],[1481000400,0.43859999999999999],[1481086800,0.44390000000000002],[1481173200,0.4481],[1481259600,0.45390000000000003],[1481346000,0.44490000000000002],[1481432400,0.44490000000000002],[1481518800,0.44490000000000002],[1481605200,0.44030000000000002],[1481691600,0.43959999999999999],[1481778000,0.44090000000000001],[1481864400,0.43769999999999998],[1481950800,0.43980000000000002],[1482037200,0.43980000000000002],[1482123600,0.43980000000000002],[1482210000,0.44],[1482296400,0.44190000000000002],[1482382800,0.44719999999999999],[1482469200,0.44650000000000001],[1482555600,0.44679999999999997],[1482642000,0.44679999999999997],[1482728400,0.44679999999999997],[1482814800,0.44679999999999997],[1482901200,0.44929999999999998],[1482987600,0.44369999999999998],[1483074000,0.44369999999999998],[1483160400,0.44269999999999998],[1483246800,0.44269999999999998],[1483333200,0.44269999999999998],[1483419600,0.44269999999999998],[1483506000,0.43969999999999998],[1483592400,0.4405],[1483678800,0.439],[1483765200,0.44130000000000003],[1483851600,0.44130000000000003],[1483938000,0.44130000000000003],[1484024400,0.4415],[1484110800,0.442],[1484197200,0.44390000000000002],[1484283600,0.4425],[1484370000,0.44750000000000001],[1484456400,0.44750000000000001],[1484542800,0.44750000000000001],[1484629200,0.44750000000000001],[1484715600,0.43719999999999998],[1484802000,0.44350000000000001],[1484888400,0.4425],[1484974800,0.44740000000000002],[1485061200,0.44740000000000002],[1485147600,0.44740000000000002],[1485234000,0.44950000000000001],[1485320400,0.47260000000000002],[1485406800,0.47770000000000001],[1485493200,0.47560000000000002],[1485579600,0.4773],[1485666000,0.4773],[1485752400,0.4773],[1485838800,0.47910000000000003],[1485925200,0.47799999999999998],[1486011600,0.47349999999999998],[1486098000,0.47760000000000002],[1486184400,0.4798],[1486270800,0.4798],[1486357200,0.4798],[1486443600,0.48020000000000002],[1486530000,0.47789999999999999],[1486616400,0.47649999999999998],[1486702800,0.48010000000000003],[1486789200,0.47599999999999998],[1486875600,0.47599999999999998],[1486962000,0.47599999999999998],[1487048400,0.47349999999999998],[1487134800,0.47970000000000002],[1487221200,0.47860000000000003],[1487307600,0.48459999999999998],[1487394000,0.48280000000000001],[1487480400,0.48280000000000001],[1487566800,0.48280000000000001],[1487653200,0.48280000000000001],[1487739600,0.48159999999999997],[1487826000,0.48209999999999997],[1487912400,0.47889999999999999],[1487998800,0.48349999999999999],[1488085200,0.48349999999999999],[1488171600,0.48349999999999999],[1488258000,0.48159999999999997],[1488344400,0.48320000000000002],[1488430800,0.48670000000000002],[1488517200,0.48359999999999997],[1488603600,0.4834],[1488690000,0.4834],[1488776400,0.4834],[1488862800,0.48220000000000002],[1488949200,0.48320000000000002],[1489035600,0.48230000000000001],[1489122000,0.48139999999999999],[1489208400,0.47970000000000002],[1489294800,0.47970000000000002],[1489377600,0.47970000000000002],[1489464000,0.48270000000000002],[1489550400,0.46889999999999998],[1489636800,0.4723],[1489723200,0.47370000000000001],[1489809600,0.47389999999999999],[1489896000,0.47389999999999999],[1489982400,0.47389999999999999],[1490068800,0.47570000000000001],[1490155200,0.47370000000000001],[1490241600,0.4819],[1490328000,0.4824],[1490414400,0.4844],[1490500800,0.4844],[1490587200,0.4844],[1490673600,0.48549999999999999],[1490760000,0.4849],[1490846400,0.4844],[1490932800,0.48470000000000002],[1491019200,0.47620000000000001],[1491105600,0.47620000000000001],[1491192000,0.47620000000000001],[1491278400,0.47470000000000001],[1491364800,0.47289999999999999],[1491451200,0.47289999999999999],[1491537600,0.4738],[1491624000,0.47470000000000001],[1491710400,0.47470000000000001],[1491796800,0.47470000000000001],[1491883200,0.47420000000000001],[1491969600,0.47570000000000001],[1492056000,0.47099999999999997],[1492142400,0.47139999999999999],[1492228800,0.47139999999999999],[1492315200,0.47139999999999999],[1492401600,0.47139999999999999],[1492488000,0.47160000000000002],[1492574400,0.47920000000000001],[1492660800,0.47999999999999998],[1492747200,0.48039999999999999],[1492833600,0.47999999999999998],[1492920000,0.47999999999999998],[1493006400,0.47999999999999998],[1493092800,0.48409999999999997],[1493179200,0.49759999999999999],[1493265600,0.495],[1493352000,0.50529999999999997],[1493438400,0.50390000000000001],[1493524800,0.50390000000000001],[1493611200,0.50390000000000001],[1493697600,0.50929999999999997],[1493784000,0.50760000000000005],[1493870400,0.50270000000000004],[1493956800,0.50439999999999996],[1494043200,0.50419999999999998],[1494129600,0.50419999999999998],[1494216000,0.50419999999999998],[1494302400,0.50770000000000004],[1494388800,0.50749999999999995],[1494475200,0.50849999999999995],[1494561600,0.50429999999999997],[1494648000,0.50990000000000002],[1494734400,0.50990000000000002],[1494820800,0.50990000000000002],[1494907200,0.5121],[1494993600,0.51690000000000003],[1495080000,0.50939999999999996],[1495166400,0.51070000000000004],[1495252800,0.51229999999999998],[1495339200,0.51229999999999998],[1495425600,0.51229999999999998],[1495512000,0.51449999999999996],[1495598400,0.51119999999999999],[1495684800,0.51019999999999999],[1495771200,0.5151],[1495857600,0.51290000000000002],[1495944000,0.51290000000000002],[1496030400,0.51290000000000002],[1496116800,0.51290000000000002],[1496203200,0.51319999999999999],[1496289600,0.50919999999999999],[1496376000,0.51570000000000005],[1496462400,0.51459999999999995],[1496548800,0.51459999999999995],[1496635200,0.51459999999999995],[1496721600,0.51249999999999996],[1496808000,0.51490000000000002],[1496894400,0.51349999999999996],[1496980800,0.51019999999999999],[1497067200,0.50280000000000002],[1497153600,0.50280000000000002],[1497240000,0.50280000000000002],[1497326400,0.504],[1497412800,0.50870000000000004],[1497499200,0.50580000000000003],[1497585600,0.50839999999999996],[1497672000,0.50929999999999997],[1497758400,0.50929999999999997],[1497844800,0.50929999999999997],[1497931200,0.51339999999999997],[1498017600,0.51229999999999998],[1498104000,0.51439999999999997],[1498190400,0.51339999999999997],[1498276800,0.51780000000000004],[1498363200,0.51780000000000004],[1498449600,0.51780000000000004],[1498536000,0.5212],[1498622400,0.52100000000000002],[1498708800,0.52559999999999996],[1498795200,0.52810000000000001],[1498881600,0.52049999999999996],[1498968000,0.52049999999999996],[1499054400,0.52049999999999996],[1499140800,0.39810000000000001],[1499227200,0.39810000000000001],[1499313600,0.40289999999999998],[1499400000,0.39789999999999998],[1499486400,0.40210000000000001],[1499572800,0.40210000000000001],[1499659200,0.40210000000000001],[1499745600,0.40600000000000003],[1499832000,0.4037],[1499918400,0.40810000000000002],[1500004800,0.40689999999999998],[1500091200,0.40810000000000002],[1500177600,0.40810000000000002],[1500264000,0.40810000000000002],[1500350400,0.41210000000000002],[1500436800,0.41349999999999998],[1500523200,0.41599999999999998],[1500609600,0.41560000000000002],[1500696000,0.4173],[1500782400,0.4173],[1500868800,0.4173],[1500955200,0.41849999999999998],[1501041600,0.42080000000000001],[1501128000,0.3982],[1501214400,null],[1508904000,0.40150000000000002],[1508990400,0.3987],[1509076800,0.40010000000000001],[1509163200,0.39760000000000001],[1509249600,0.39760000000000001],[1509336000,0.39760000000000001],[1509422400,0.39689999999999998],[1509508800,0.39779999999999999],[1509595200,0.40100000000000002],[1509681600,0.40039999999999998],[1509768000,0.40010000000000001],[1509854400,0.40010000000000001],[1509944400,0.40010000000000001],[1510030800,0.40279999999999999],[1510117200,0.40749999999999997],[1510203600,0.40660000000000002],[1510290000,0.40239999999999998],[1510376400,0.40160000000000001],[1510462800,0.40160000000000001],[1510549200,0.40160000000000001],[1510635600,0.4002],[1510722000,0.40179999999999999],[1510808400,0.40110000000000001],[1510894800,0.4022],[1510981200,0.40239999999999998],[1511067600,0.40239999999999998],[1511154000,0.40239999999999998],[1511240400,0.40329999999999999],[1511326800,0.40360000000000001],[1511413200,0.4022],[1511499600,0.4022],[1511586000,0.40289999999999998],[1511672400,0.40289999999999998],[1511758800,0.40289999999999998],[1511845200,0.40570000000000001],[1511931600,0.40620000000000001],[1512018000,0.40400000000000003],[1512104400,0.39989999999999998],[1512190800,0.39319999999999999],[1512277200,0.39319999999999999],[1512363600,0.39319999999999999],[1512450000,0.39629999999999999],[1512536400,0.39879999999999999],[1512622800,0.39350000000000002],[1512709200,0.39369999999999999],[1512795600,0.3987],[1512882000,0.3987],[1512968400,0.3987],[1513054800,0.39960000000000001],[1513141200,0.39900000000000002],[1513227600,0.39429999999999998],[1513314000,0.39019999999999999],[1513400400,0.39040000000000002],[1513486800,0.39040000000000002],[1513573200,0.39040000000000002],[1513659600,0.39169999999999999],[1513746000,0.3916],[1513832400,0.39389999999999997],[1513918800,0.3911],[1514005200,0.39229999999999998],[1514091600,0.39229999999999998],[1514178000,0.39229999999999998],[1514264400,0.39229999999999998],[1514350800,0.3926],[1514437200,0.3921],[1514523600,0.39090000000000003],[1514610000,0.38850000000000001],[1514696400,0.38850000000000001],[1514782800,0.38850000000000001],[1514869200,0.38850000000000001],[1514955600,0.39269999999999999],[1515042000,0.4007],[1515128400,0.40229999999999999],[1515214800,0.39810000000000001],[1515301200,0.39810000000000001],[1515387600,0.39810000000000001],[1515474000,0.40010000000000001],[1515560400,0.39789999999999998],[1515646800,0.39410000000000001],[1515733200,0.3962],[1515819600,0.40350000000000003],[1515906000,0.40350000000000003],[1515992400,0.40350000000000003],[1516078800,0.40350000000000003],[1516165200,0.4017],[1516251600,0.40279999999999999],[1516338000,0.40389999999999998],[1516424400,0.40029999999999999],[1516510800,0.40029999999999999],[1516597200,0.40029999999999999],[1516683600,0.39800000000000002],[1516770000,0.3967],[1516856400,0.39129999999999998],[1516942800,0.38790000000000002],[1517029200,0.38919999999999999],[1517115600,0.38919999999999999],[1517202000,0.38919999999999999],[1517288400,0.38950000000000001],[1517374800,null],[1521691200,0.36430000000000001],[1521777600,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,0.38840000000000002],[947134800,0.3841],[947221200,0.37919999999999998],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37630000000000002],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36759999999999998],[948949200,null],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,null],[950331600,0.3614],[950418000,0.3614],[950504400,0.3614],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36919999999999997],[950850000,0.3831],[950936400,0.37259999999999999],[951022800,0.37259999999999999],[951109200,0.37259999999999999],[951195600,0.37259999999999999],[951282000,0.36509999999999998],[951368400,0.36030000000000001],[951454800,0.36730000000000002],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.37580000000000002],[951886800,0.36099999999999999],[951973200,0.34689999999999999],[952059600,0.34920000000000001],[952146000,null],[952491600,0.3538],[952578000,0.34670000000000001],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35770000000000002],[953096400,0.34999999999999998],[953182800,0.37130000000000002],[953269200,0.36959999999999998],[953355600,0.37],[953442000,0.37],[953528400,0.37],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37019999999999997],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.34739999999999999],[954306000,0.3548],[954392400,null],[954565200,0.34920000000000001],[954651600,0.34920000000000001],[954734400,0.34920000000000001],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.35699999999999998],[955080000,0.36020000000000002],[955166400,0.3513],[955252800,0.3513],[955339200,0.3513],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34839999999999999],[955857600,0.34839999999999999],[955944000,0.34839999999999999],[956030400,0.34260000000000002],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.3458],[956721600,0.35099999999999998],[956808000,0.3513],[956894400,0.37130000000000002],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.40870000000000001],[957412800,0.4027],[957499200,0.40649999999999997],[957585600,0.39800000000000002],[957672000,0.39800000000000002],[957758400,0.39800000000000002],[957844800,0.40710000000000002],[957931200,0.4083],[958017600,0.3916],[958104000,0.39600000000000002],[958190400,0.42380000000000001],[958276800,0.42380000000000001],[958363200,0.42380000000000001],[958449600,0.41170000000000001],[958536000,0.42509999999999998],[958622400,0.4209],[958708800,0.40400000000000003],[958795200,0.39200000000000002],[958881600,0.39200000000000002],[958968000,0.39200000000000002],[959054400,0.37080000000000002],[959140800,0.3674],[959227200,0.34539999999999998],[959313600,null],[959400000,0.3498],[959486400,0.3498],[959572800,0.3498],[959659200,0.3498],[959745600,null],[959918400,0.3392],[960004800,0.3498],[960091200,0.3498],[960177600,0.3498],[960264000,0.35489999999999999],[960350400,0.33839999999999998],[960436800,null],[960609600,0.32319999999999999],[960696000,0.32319999999999999],[960782400,0.32319999999999999],[960868800,null],[961214400,0.3337],[961300800,0.3337],[961387200,0.3337],[961473600,0.31979999999999997],[961560000,0.32300000000000001],[961646400,0.313],[961732800,0.30880000000000002],[961819200,null],[962683200,0.41389999999999999],[962769600,0.41389999999999999],[962856000,0.42770000000000002],[962942400,0.4345],[963028800,0.44030000000000002],[963115200,0.44030000000000002],[963201600,0.44030000000000002],[963288000,0.43269999999999997],[963374400,0.42759999999999998],[963460800,0.4234],[963547200,0.42449999999999999],[963633600,0.4073],[963720000,0.4073],[963806400,0.4073],[963892800,0.40620000000000001],[963979200,0.3926],[964065600,0.39989999999999998],[964152000,0.42120000000000002],[964238400,0.41649999999999998],[964324800,0.41649999999999998],[964411200,0.41649999999999998],[964497600,0.4022],[964584000,0.4047],[964670400,0.3962],[964756800,0.43049999999999999],[964843200,0.42170000000000002],[964929600,0.42170000000000002],[965016000,0.42170000000000002],[965102400,0.4345],[965188800,0.43319999999999997],[965275200,0.43890000000000001],[965361600,0.43259999999999998],[965448000,0.4093],[965534400,0.4093],[965620800,0.4093],[965707200,0.41660000000000003],[965793600,0.41930000000000001],[965880000,0.4088],[965966400,0.3896],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.38269999999999998],[966398400,0.39579999999999999],[966484800,0.39750000000000002],[966571200,0.3972],[966657600,0.40210000000000001],[966744000,0.40210000000000001],[966830400,0.40210000000000001],[966916800,0.40039999999999998],[967003200,0.40870000000000001],[967089600,0.38419999999999999],[967176000,0.37759999999999999],[967262400,0.38090000000000002],[967348800,0.38090000000000002],[967435200,0.38090000000000002],[967521600,0.38340000000000002],[967608000,0.38590000000000002],[967694400,0.39169999999999999],[967780800,0.39360000000000001],[967867200,0.37719999999999998],[967953600,0.37719999999999998],[968040000,0.37719999999999998],[968126400,0.37719999999999998],[968212800,0.37230000000000002],[968299200,0.37059999999999998],[968385600,0.37280000000000002],[968472000,0.36470000000000002],[968558400,0.36470000000000002],[968644800,0.36470000000000002],[968731200,0.3629],[968817600,0.35859999999999997],[968904000,0.36249999999999999],[968990400,0.36280000000000001],[969076800,0.36270000000000002],[969163200,0.36270000000000002],[969249600,0.36270000000000002],[969336000,0.35809999999999997],[969422400,0.35160000000000002],[969508800,0.35239999999999999],[969595200,0.36909999999999998],[969681600,0.36370000000000002],[969768000,0.36370000000000002],[969854400,0.36370000000000002],[969940800,0.36549999999999999],[970027200,0.37230000000000002],[970113600,0.36380000000000001],[970200000,0.36099999999999999],[970286400,0.35970000000000002],[970372800,0.35970000000000002],[970459200,0.35970000000000002],[970545600,0.35880000000000001],[970632000,0.36249999999999999],[970718400,0.36180000000000001],[970804800,0.35780000000000001],[970891200,0.35980000000000001],[970977600,0.35980000000000001],[971064000,0.35980000000000001],[971150400,0.35289999999999999],[971236800,0.35149999999999998],[971323200,0.34949999999999998],[971409600,0.36299999999999999],[971496000,0.3619],[971582400,0.3619],[971668800,0.3619],[971755200,0.36149999999999999],[971841600,0.35199999999999998],[971928000,0.34949999999999998],[972014400,0.35270000000000001],[972100800,0.36020000000000002],[972187200,0.36020000000000002],[972273600,0.36020000000000002],[972360000,0.34710000000000002],[972446400,0.34489999999999998],[972532800,0.35680000000000001],[972619200,0.34960000000000002],[972705600,0.36249999999999999],[972792000,0.36249999999999999],[972882000,0.36249999999999999],[972968400,0.36099999999999999],[973054800,0.38379999999999997],[973141200,0.40039999999999998],[973227600,0.39450000000000002],[973314000,0.38919999999999999],[973400400,0.38919999999999999],[973486800,0.38919999999999999],[973573200,0.39760000000000001],[973659600,0.3982],[973746000,0.40039999999999998],[973832400,0.38500000000000001],[973918800,0.38040000000000002],[974005200,0.38040000000000002],[974091600,0.38040000000000002],[974178000,0.37569999999999998],[974264400,0.38779999999999998],[974350800,0.38109999999999999],[974437200,0.38019999999999998],[974523600,0.38529999999999998],[974610000,0.38529999999999998],[974696400,0.38529999999999998],[974782800,0.3962],[974869200,0.38590000000000002],[974955600,0.37140000000000001],[975042000,0.37140000000000001],[975128400,0.37490000000000001],[975214800,0.37490000000000001],[975301200,0.37490000000000001],[975387600,0.3584],[975474000,0.3659],[975560400,0.3548],[975646800,0.36299999999999999],[975733200,0.35460000000000003],[975819600,0.35460000000000003],[975906000,0.35460000000000003],[975992400,0.33839999999999998],[976078800,0.35570000000000002],[976165200,0.35649999999999998],[976251600,0.34870000000000001],[976338000,0.34749999999999998],[976424400,0.34749999999999998],[976510800,0.34749999999999998],[976597200,0.35099999999999998],[976683600,0.35410000000000003],[976770000,0.3574],[976856400,0.34079999999999999],[976942800,0.33260000000000001],[977029200,0.33260000000000001],[977115600,0.33260000000000001],[977202000,null],[977288400,0.3165],[977374800,0.33100000000000002],[977461200,0.32619999999999999],[977547600,0.33160000000000001],[977634000,0.33160000000000001],[977720400,0.33160000000000001],[977806800,0.33160000000000001],[977893200,0.3276],[977979600,0.32769999999999999],[978066000,0.32690000000000002],[978152400,0.33439999999999998],[978238800,0.33439999999999998],[978325200,0.33439999999999998],[978411600,0.33439999999999998],[978498000,0.30659999999999998],[978584400,0.33119999999999999],[978670800,0.34239999999999998],[978757200,0.35320000000000001],[978843600,0.35320000000000001],[978930000,0.35320000000000001],[979016400,0.33839999999999998],[979102800,0.33439999999999998],[979189200,0.33839999999999998],[979275600,0.34300000000000003],[979362000,0.34720000000000001],[979448400,0.34720000000000001],[979534800,0.34720000000000001],[979621200,0.34720000000000001],[979707600,0.35649999999999998],[979794000,0.3755],[979880400,0.38090000000000002],[979966800,0.3841],[980053200,0.3841],[980139600,0.3841],[980226000,0.38080000000000003],[980312400,0.37830000000000003],[980398800,0.38119999999999998],[980485200,0.38100000000000001],[980571600,0.38690000000000002],[980658000,0.38690000000000002],[980744400,0.38690000000000002],[980830800,0.40460000000000002],[980917200,0.42099999999999999],[981003600,0.432],[981090000,0.4108],[981176400,0.38969999999999999],[981262800,0.38969999999999999],[981349200,0.38969999999999999],[981435600,0.379],[981522000,0.37830000000000003],[981608400,0.39860000000000001],[981694800,0.39960000000000001],[981781200,0.4148],[981867600,0.4148],[981954000,0.4148],[982040400,0.41260000000000002],[982126800,0.41520000000000001],[982213200,0.43790000000000001],[982299600,0.4536],[982386000,0.45939999999999998],[982472400,0.45939999999999998],[982558800,0.45939999999999998],[982645200,0.45939999999999998],[982731600,0.46779999999999999],[982818000,0.48909999999999998],[982904400,0.48209999999999997],[982990800,0.48149999999999998],[983077200,0.48149999999999998],[983163600,0.48149999999999998],[983250000,0.47920000000000001],[983336400,0.48020000000000002],[983422800,0.48459999999999998],[983509200,0.48149999999999998],[983595600,0.47510000000000002],[983682000,0.47510000000000002],[983768400,0.47510000000000002],[983854800,0.4647],[983941200,0.46589999999999998],[984027600,0.47070000000000001],[984114000,0.46139999999999998],[984200400,0.4854],[984286800,0.4854],[984373200,0.4854],[984459600,0.50439999999999996],[984546000,0.50180000000000002],[984632400,0.51000000000000001],[984718800,0.50939999999999996],[984805200,0.51639999999999997],[984891600,0.51639999999999997],[984978000,0.51639999999999997],[985064400,0.5101],[985150800,0.53059999999999996],[985237200,0.52869999999999995],[985323600,0.53010000000000002],[985410000,0.51919999999999999],[985496400,0.51919999999999999],[985582800,0.51919999999999999],[985669200,0.5081],[985755600,0.51700000000000002],[985842000,0.52310000000000001],[985928400,0.54410000000000003],[986014800,0.54349999999999998],[986101200,0.54349999999999998],[986184000,0.54349999999999998],[986270400,0.53469999999999995],[986356800,0.54169999999999996],[986443200,0.53739999999999999],[986529600,0.53879999999999995],[986616000,0.54959999999999998],[986702400,0.54959999999999998],[986788800,0.54959999999999998],[986875200,0.54290000000000005],[986961600,0.53869999999999996],[987048000,0.53810000000000002],[987134400,0.53520000000000001],[987220800,0.53520000000000001],[987307200,0.53520000000000001],[987393600,0.53520000000000001],[987480000,0.52629999999999999],[987566400,0.52700000000000002],[987652800,0.51529999999999998],[987739200,0.53610000000000002],[987825600,0.56930000000000003],[987912000,0.56930000000000003],[987998400,0.56930000000000003],[988084800,0.60560000000000003],[988171200,0.63049999999999995],[988257600,0.61880000000000002],[988344000,0.58999999999999997],[988430400,0.624],[988516800,0.624],[988603200,0.624],[988689600,0.62409999999999999],[988776000,0.57740000000000002],[988862400,0.56659999999999999],[988948800,0.56230000000000002],[989035200,0.5665],[989121600,0.5665],[989208000,0.5665],[989294400,0.58160000000000001],[989380800,0.58760000000000001],[989467200,0.57889999999999997],[989553600,0.56869999999999998],[989640000,0.57310000000000005],[989726400,0.57310000000000005],[989812800,0.57310000000000005],[989899200,0.57999999999999996],[989985600,0.59560000000000002],[990072000,0.58899999999999997],[990158400,0.59379999999999999],[990244800,0.57840000000000003],[990331200,0.57840000000000003],[990417600,0.57840000000000003],[990504000,0.58160000000000001],[990590400,0.57850000000000001],[990676800,0.59470000000000001],[990763200,0.59409999999999996],[990849600,0.60729999999999995],[990936000,0.60729999999999995],[991022400,0.60729999999999995],[991108800,0.60729999999999995],[991195200,0.60970000000000002],[991281600,0.60899999999999999],[991368000,0.64780000000000004],[991454400,0.62860000000000005],[991540800,0.62860000000000005],[991627200,0.62860000000000005],[991713600,0.6159],[991800000,0.6109],[991886400,0.60440000000000005],[991972800,0.58799999999999997],[992059200,0.58999999999999997],[992145600,0.58999999999999997],[992232000,0.58999999999999997],[992318400,0.58930000000000005],[992404800,0.61009999999999998],[992491200,0.61670000000000003],[992577600,0.62290000000000001],[992664000,0.61509999999999998],[992750400,0.61509999999999998],[992836800,0.61509999999999998],[992923200,0.63319999999999999],[993009600,0.64339999999999997],[993096000,0.6613],[993182400,0.68979999999999997],[993268800,0.68730000000000002],[993355200,0.68730000000000002],[993441600,0.68730000000000002],[993528000,0.68659999999999999],[993614400,0.66310000000000002],[993700800,0.66190000000000004],[993787200,0.68000000000000005],[993873600,0.68379999999999996],[993960000,0.68379999999999996],[994046400,0.68379999999999996],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39989999999999998],[1499227200,0.39989999999999998],[1499313600,null],[1499400000,0.39850000000000002],[1499486400,0.40139999999999998],[1499572800,0.40139999999999998],[1499659200,0.40139999999999998],[1499745600,0.40089999999999998],[1499832000,0.39960000000000001],[1499918400,0.40100000000000002],[1500004800,0.3997],[1500091200,0.4032],[1500177600,0.4032],[1500264000,0.4032],[1500350400,0.40379999999999999],[1500436800,0.40400000000000003],[1500523200,0.40339999999999998],[1500609600,0.40260000000000001],[1500696000,0.39729999999999999],[1500782400,0.39729999999999999],[1500868800,0.39729999999999999],[1500955200,0.3997],[1501041600,0.40079999999999999],[1501128000,0.40100000000000002],[1501214400,0.40179999999999999],[1501300800,0.4002],[1501387200,0.4002],[1501473600,0.4002],[1501560000,0.40039999999999998],[1501646400,0.40029999999999999],[1501732800,0.40100000000000002],[1501819200,0.39550000000000002],[1501905600,null],[1516683600,0.38250000000000001],[1516770000,0.38279999999999997],[1516856400,null],[1517374800,0.37580000000000002],[1517461200,null],[1517547600,0.37390000000000001],[1517634000,null],[1517893200,0.37340000000000001],[1517979600,0.37380000000000002],[1518066000,0.37290000000000001],[1518152400,0.3775],[1518238800,0.37219999999999998],[1518325200,0.37219999999999998],[1518411600,0.37219999999999998],[1518498000,0.37930000000000003],[1518584400,0.38319999999999999],[1518670800,0.37830000000000003],[1518757200,0.37009999999999998],[1518843600,0.36470000000000002],[1518930000,0.36470000000000002],[1519016400,0.36470000000000002],[1519102800,0.36470000000000002],[1519189200,0.36570000000000003],[1519275600,0.36409999999999998],[1519362000,0.36059999999999998],[1519448400,null],[1520913600,0.36399999999999999],[1521000000,null],[1523505600,0.37159999999999999],[1523592000,0.36880000000000002],[1523678400,0.36959999999999998],[1523764800,0.36959999999999998],[1523851200,0.36959999999999998],[1523937600,0.38279999999999997],[1524024000,0.38450000000000001],[1524110400,0.38129999999999997],[1524196800,0.38119999999999998],[1524283200,0.3831],[1524369600,0.3831],[1524456000,0.3831],[1524542400,0.39050000000000001],[1524628800,0.38490000000000002],[1524715200,0.39200000000000002],[1524801600,0.38879999999999998],[1524888000,0.38690000000000002],[1524974400,0.38690000000000002],[1525060800,0.38690000000000002],[1525147200,0.39539999999999997],[1525233600,0.3952],[1525320000,0.39610000000000001],[1525406400,0.39889999999999998],[1525492800,0.3952],[1525579200,0.3952],[1525665600,0.3952],[1525752000,0.39179999999999998],[1525838400,0.3957],[1525924800,0.39529999999999998],[1526011200,0.39810000000000001],[1526097600,0.39429999999999998],[1526184000,0.39429999999999998],[1526270400,0.39429999999999998],[1526356800,0.3982],[1526443200,0.40379999999999999],[1526529600,0.40600000000000003],[1526616000,0.40529999999999999],[1526702400,0.40439999999999998],[1526788800,0.40439999999999998],[1526875200,0.40439999999999998],[1526961600,0.4042],[1527048000,0.40689999999999998],[1527134400,0.40620000000000001],[1527220800,0.40189999999999998],[1527307200,0.40060000000000001],[1527393600,0.40060000000000001],[1527480000,0.40060000000000001],[1527566400,0.40060000000000001],[1527652800,0.40999999999999998],[1527739200,0.41139999999999999],[1527825600,0.4168],[1527912000,0.41970000000000002],[1527998400,0.41970000000000002],[1528084800,0.41970000000000002],[1528171200,0.4173],[1528257600,0.41899999999999998],[1528344000,0.40889999999999999],[1528430400,0.41189999999999999],[1528516800,0.40839999999999999],[1528603200,0.40839999999999999],[1528689600,0.40839999999999999],[1528776000,0.41249999999999998],[1528862400,0.41049999999999998],[1528948800,0.4052],[1529035200,0.40400000000000003],[1529121600,0.39350000000000002],[1529208000,0.39350000000000002],[1529294400,0.39350000000000002],[1529380800,0.39879999999999999],[1529467200,0.39639999999999997],[1529553600,0.39960000000000001],[1529640000,0.39839999999999998],[1529726400,0.3967],[1529812800,0.3967],[1529899200,0.3967],[1529985600,0.39050000000000001],[1530072000,0.3987],[1530158400,0.40329999999999999],[1530244800,0.39839999999999998],[1530331200,0.3982],[1530417600,0.3982],[1530504000,0.3982],[1530590400,null],[1625198400,1.0049999999999999],[1625284800,1.004],[1625371200,1.004],[1625457600,1.004],[1625544000,1.004],[1625630400,1.004],[1625716800,0.98799999999999999],[1625803200,0.99109999999999998],[1625889600,0.99480000000000002],[1625976000,0.99480000000000002],[1626062400,0.99480000000000002],[1626148800,1.0029999999999999],[1626235200,0.99280000000000002],[1626321600,0.98450000000000004],[1626408000,0.97789999999999999],[1626494400,0.98150000000000004],[1626580800,0.98150000000000004],[1626667200,0.98150000000000004],[1626753600,0.96550000000000002],[1626840000,0.97760000000000002],[1626926400,0.96679999999999999],[1627012800,0.96260000000000001],[1627099200,0.95730000000000004],[1627185600,0.95730000000000004],[1627272000,0.95730000000000004],[1627358400,0.97529999999999994],[1627444800,0.96379999999999999],[1627531200,0.94850000000000001],[1627617600,0.94699999999999995],[1627704000,0.93799999999999994],[1627790400,0.93799999999999994],[1627876800,0.93799999999999994],[1627963200,0.92989999999999995],[1628049600,0.92620000000000002],[1628136000,0.92479999999999996],[1628222400,0.91439999999999999],[1628308800,0.93020000000000003],[1628395200,0.93020000000000003],[1628481600,0.93020000000000003],[1628568000,0.92820000000000003],[1628654400,0.93999999999999995],[1628740800,0.93369999999999997],[1628827200,0.93689999999999996],[1628913600,0.92400000000000004],[1629000000,0.92400000000000004],[1629086400,0.92400000000000004],[1629172800,0.91469999999999996],[1629259200,0.9103],[1629345600,0.90380000000000005],[1629432000,0.88019999999999998],[1629518400,0.88570000000000004],[1629604800,0.88570000000000004],[1629691200,0.88570000000000004],[1629777600,0.89470000000000005],[1629864000,0.90190000000000003],[1629950400,0.90629999999999999],[1630036800,0.90280000000000005],[1630123200,0.91790000000000005],[1630209600,0.91790000000000005],[1630296000,0.91790000000000005],[1630382400,0.90739999999999998],[1630468800,0.90849999999999997],[1630555200,0.91769999999999996],[1630641600,0.92569999999999997],[1630728000,0.9264],[1630814400,0.9264],[1630900800,0.9264],[1630987200,0.9264],[1631073600,0.92569999999999997],[1631160000,0.91469999999999996],[1631246400,0.91690000000000005],[1631332800,0.91679999999999995],[1631419200,0.91679999999999995],[1631505600,0.91679999999999995],[1631592000,0.92159999999999997],[1631678400,0.92620000000000002],[1631764800,0.92159999999999997],[1631851200,0.91979999999999995],[1631937600,0.91859999999999997],[1632024000,0.91859999999999997],[1632110400,0.91859999999999997],[1632196800,0.90390000000000004],[1632283200,0.90859999999999996],[1632369600,0.91210000000000002],[1632456000,0.91059999999999997],[1632542400,0.89149999999999996],[1632628800,0.89149999999999996],[1632715200,0.89149999999999996],[1632801600,0.90769999999999995],[1632888000,0.91859999999999997],[1632974400,0.92000000000000004],[1633060800,0.92149999999999999],[1633147200,0.91979999999999995],[1633233600,0.91979999999999995],[1633320000,0.91979999999999995],[1633406400,0.96050000000000002],[1633492800,0.97360000000000002],[1633579200,0.96279999999999999],[1633665600,0.96550000000000002],[1633752000,0.98199999999999998],[1633838400,0.98199999999999998],[1633924800,0.98199999999999998],[1634011200,0.98529999999999995],[1634097600,1.0109999999999999],[1634184000,1.0089999999999999],[1634270400,0.99809999999999999],[1634356800,0.99950000000000006],[1634443200,0.99950000000000006],[1634529600,0.99950000000000006],[1634616000,1.016],[1634702400,1.0029999999999999],[1634788800,1.0069999999999999],[1634875200,0.9929],[1634961600,0.99560000000000004],[1635048000,0.99560000000000004],[1635134400,0.99560000000000004],[1635220800,0.99839999999999995],[1635307200,0.9849],[1635393600,0.97440000000000004],[1635480000,0.95589999999999997],[1635566400,0.93520000000000003],[1635652800,0.93520000000000003],[1635739200,0.93520000000000003],[1635825600,0.94020000000000004],[1635912000,0.91039999999999999],[1635998400,0.90639999999999998],[1636084800,0.91059999999999997],[1636171200,0.9143],[1636257600,0.9143],[1636347600,0.9143],[1636434000,0.92149999999999999],[1636520400,0.92259999999999998],[1636606800,0.92420000000000002],[1636693200,0.93069999999999997],[1636779600,0.94430000000000003],[1636866000,0.94430000000000003],[1636952400,0.94430000000000003],[1637038800,0.92820000000000003],[1637125200,0.93369999999999997],[1637211600,0.90649999999999997],[1637298000,0.90280000000000005],[1637384400,0.88390000000000002],[1637470800,0.88390000000000002],[1637557200,0.88390000000000002],[1637643600,0.89649999999999996],[1637730000,0.89229999999999998],[1637816400,0.90159999999999996],[1637902800,0.90159999999999996],[1637989200,0.90639999999999998],[1638075600,0.90639999999999998],[1638162000,0.90639999999999998],[1638248400,0.8881],[1638334800,0.89239999999999997],[1638421200,0.88019999999999998],[1638507600,0.88300000000000001],[1638594000,0.87839999999999996],[1638680400,0.87839999999999996],[1638766800,0.87839999999999996],[1638853200,0.86370000000000002],[1638939600,0.8518],[1639026000,0.85350000000000004],[1639112400,0.85370000000000001],[1639198800,0.85670000000000002],[1639285200,0.85670000000000002],[1639371600,0.85670000000000002],[1639458000,0.84789999999999999],[1639544400,0.83830000000000005],[1639630800,0.83189999999999997],[1639717200,0.83479999999999999],[1639803600,0.84450000000000003],[1639890000,0.84450000000000003],[1639976400,0.84450000000000003],[1640062800,0.83540000000000003],[1640149200,0.8387],[1640235600,0.84760000000000002],[1640322000,0.84789999999999999],[1640408400,0.84789999999999999],[1640494800,0.84789999999999999],[1640581200,0.84789999999999999],[1640667600,0.84360000000000002],[1640754000,0.84470000000000001],[1640840400,0.84379999999999999],[1640926800,0.84750000000000003],[1641013200,0.85829999999999995],[1641099600,0.85829999999999995],[1641186000,0.85829999999999995],[1641272400,0.88270000000000004],[1641358800,0.89259999999999995],[1641445200,0.89629999999999999],[1641531600,0.91490000000000005],[1641618000,0.91869999999999996],[1641704400,0.91869999999999996],[1641790800,0.91869999999999996],[1641877200,0.92249999999999999],[1641963600,0.9325],[1642050000,0.93769999999999998],[1642136400,0.93400000000000005],[1642222800,0.94069999999999998],[1642309200,0.94069999999999998],[1642395600,0.94069999999999998],[1642482000,0.94069999999999998],[1642568400,0.95740000000000003],[1642654800,0.96360000000000001],[1642741200,0.97019999999999995],[1642827600,0.97450000000000003],[1642914000,0.97450000000000003],[1643000400,0.97450000000000003],[1643086800,0.96870000000000001],[1643173200,0.99419999999999997],[1643259600,1.0089999999999999],[1643346000,1.0029999999999999],[1643432400,0.97999999999999998],[1643518800,0.97999999999999998],[1643605200,0.97999999999999998],[1643691600,0.96930000000000005],[1643778000,0.96930000000000005],[1643864400,0.96399999999999997],[1643950800,0.97829999999999995],[1644037200,0.98740000000000006],[1644123600,0.98740000000000006],[1644210000,0.98740000000000006],[1644296400,0.995],[1644382800,0.98629999999999995],[1644469200,0.98660000000000003],[1644555600,0.99299999999999999],[1644642000,1.0289999999999999],[1644728400,1.0289999999999999],[1644814800,1.0289999999999999],[1644901200,1.0129999999999999],[1644987600,0.99680000000000002],[1645074000,0.99529999999999996],[1645160400,0.99909999999999999],[1645246800,0.99099999999999999],[1645333200,0.99099999999999999],[1645419600,0.99099999999999999],[1645506000,0.99099999999999999],[1645592400,0.98809999999999998],[1645678800,1.008],[1645765200,1.004],[1645851600,0.99819999999999998],[1645938000,0.99819999999999998],[1646024400,0.99819999999999998],[1646110800,1.0249999999999999],[1646197200,1.0429999999999999],[1646283600,1.0389999999999999],[1646370000,1.044],[1646456400,1.0620000000000001],[1646542800,1.0620000000000001],[1646629200,1.0620000000000001],[1646715600,1.0800000000000001],[1646802000,1.097],[1646888400,1.0629999999999999],[1646974800,1.0820000000000001],[1647061200,1.073],[1647147600,1.073],[1647230400,1.073],[1647316800,1.05],[1647403200,1.016],[1647489600,1.002],[1647576000,0.99870000000000003],[1647662400,0.98660000000000003],[1647748800,0.98660000000000003],[1647835200,0.98660000000000003],[1647921600,1.0029999999999999],[1648008000,0.99639999999999995],[1648094400,1.0249999999999999],[1648180800,1.0209999999999999],[1648267200,1.0249999999999999],[1648353600,1.0249999999999999],[1648440000,1.0249999999999999],[1648526400,1.0249999999999999],[1648612800,1.026],[1648699200,1.0409999999999999],[1648785600,1.044],[1648872000,1.044],[1648958400,1.044],[1649044800,1.044],[1649131200,1.0449999999999999],[1649217600,1.052],[1649304000,1.052],[1649390400,1.0509999999999999],[1649476800,1.0569999999999999],[1649563200,1.0569999999999999],[1649649600,1.0569999999999999],[1649736000,1.0600000000000001],[1649822400,1.0720000000000001],[1649908800,1.075],[1649995200,1.083],[1650081600,1.083],[1650168000,1.083],[1650254400,1.083],[1650340800,1.085],[1650427200,1.0860000000000001],[1650513600,1.089],[1650600000,1.095],[1650686400,1.1020000000000001],[1650772800,1.1020000000000001],[1650859200,1.1020000000000001],[1650945600,1.0649999999999999],[1651032000,1.091],[1651118400,1.0980000000000001],[1651204800,1.1020000000000001],[1651291200,1.1140000000000001],[1651377600,1.1140000000000001],[1651464000,1.1140000000000001],[1651550400,1.097],[1651636800,1.115],[1651723200,1.123],[1651809600,1.1359999999999999],[1651896000,1.151],[1651982400,1.151],[1652068800,1.151],[1652155200,1.1339999999999999],[1652241600,1.1279999999999999],[1652328000,1.135],[1652414400,1.127],[1652500800,1.125],[1652587200,1.125],[1652673600,1.125],[1652760000,1.135],[1652846400,1.1319999999999999],[1652932800,1.165],[1653019200,1.1759999999999999],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1639999999999999],[1653451200,1.163],[1653537600,1.1799999999999999],[1653624000,1.1639999999999999],[1653710400,1.1539999999999999],[1653796800,1.1539999999999999],[1653883200,1.1539999999999999],[1653969600,1.1539999999999999],[1654056000,1.1559999999999999],[1654142400,1.1839999999999999],[1654228800,1.1830000000000001],[1654315200,1.1910000000000001],[1654401600,1.1910000000000001],[1654488000,1.1910000000000001],[1654574400,1.1930000000000001],[1654660800,1.1950000000000001],[1654747200,1.2070000000000001],[1654833600,1.2190000000000001],[1654920000,1.2210000000000001],[1655006400,1.2210000000000001],[1655092800,1.2210000000000001],[1655179200,1.214],[1655265600,1.1870000000000001],[1655352000,1.157],[1655438400,1.123],[1655524800,1.0900000000000001],[1655611200,1.0900000000000001],[1655697600,1.0900000000000001],[1655784000,1.0900000000000001],[1655870400,1.1100000000000001],[1655956800,1.095],[1656043200,1.0660000000000001],[1656129600,1.0589999999999999],[1656216000,1.0589999999999999],[1656302400,1.0589999999999999],[1656388800,1.0669999999999999],[1656475200,1.109],[1656561600,1.1000000000000001],[1656648000,1.0960000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.4098],[1436328000,0.40989999999999999],[1436414400,0.40389999999999998],[1436500800,0.4113],[1436587200,0.4078],[1436673600,0.4078],[1436760000,0.4078],[1436846400,0.42099999999999999],[1436932800,0.43509999999999999],[1437019200,0.43020000000000003],[1437105600,0.43459999999999999],[1437192000,0.43359999999999999],[1437278400,0.43359999999999999],[1437364800,0.43359999999999999],[1437451200,0.42920000000000003],[1437537600,0.4244],[1437624000,0.42830000000000001],[1437710400,0.42580000000000001],[1437796800,0.41310000000000002],[1437883200,0.41310000000000002],[1437969600,0.41310000000000002],[1438056000,null],[1438747200,0.41370000000000001],[1438833600,0.4168],[1438920000,null],[1439438400,0.40500000000000003],[1439524800,0.40799999999999997],[1439611200,null],[1439870400,0.42959999999999998],[1439956800,0.42809999999999998],[1440043200,0.42649999999999999],[1440129600,0.41660000000000003],[1440216000,0.41639999999999999],[1440302400,0.41639999999999999],[1440388800,0.41639999999999999],[1440475200,null],[1440561600,0.42720000000000002],[1440648000,0.44019999999999998],[1440734400,0.45100000000000001],[1440820800,0.47339999999999999],[1440907200,0.47339999999999999],[1440993600,0.47339999999999999],[1441080000,0.46100000000000002],[1441166400,0.46970000000000001],[1441252800,0.49399999999999999],[1441339200,0.46450000000000002],[1441425600,0.47149999999999997],[1441512000,0.47149999999999997],[1441598400,0.47149999999999997],[1441684800,0.47149999999999997],[1441771200,0.47749999999999998],[1441857600,0.47649999999999998],[1441944000,0.49859999999999999],[1442030400,0.52200000000000002],[1442116800,0.52200000000000002],[1442203200,0.52200000000000002],[1442289600,0.51329999999999998],[1442376000,0.51849999999999996],[1442462400,0.51039999999999996],[1442548800,0.51019999999999999],[1442635200,0.50290000000000001],[1442721600,0.50290000000000001],[1442808000,0.50290000000000001],[1442894400,0.4723],[1442980800,0.47399999999999998],[1443067200,0.47049999999999997],[1443153600,0.45440000000000003],[1443240000,0.43149999999999999],[1443326400,0.43149999999999999],[1443412800,0.43149999999999999],[1443499200,null],[1443585600,0.41020000000000001],[1443672000,0.44590000000000002],[1443758400,0.4763],[1443844800,0.50239999999999996],[1443931200,0.50239999999999996],[1444017600,0.50239999999999996],[1444104000,0.47060000000000002],[1444190400,0.43780000000000002],[1444276800,0.41970000000000002],[1444363200,0.39629999999999999],[1444449600,0.40239999999999998],[1444536000,0.40239999999999998],[1444622400,0.40239999999999998],[1444708800,0.40589999999999998],[1444795200,null],[1444881600,0.40849999999999997],[1444968000,0.42899999999999999],[1445054400,0.40949999999999998],[1445140800,0.40949999999999998],[1445227200,0.40949999999999998],[1445313600,0.42049999999999998],[1445400000,0.40839999999999999],[1445486400,0.40770000000000001],[1445572800,0.40439999999999998],[1445659200,0.40479999999999999],[1445745600,0.40479999999999999],[1445832000,0.40479999999999999],[1445918400,0.41449999999999998],[1446004800,0.43530000000000002],[1446091200,0.44090000000000001],[1446177600,0.43020000000000003],[1446264000,0.43469999999999998],[1446350400,0.43469999999999998],[1446440400,0.43469999999999998],[1446526800,0.44040000000000001],[1446613200,0.43630000000000002],[1446699600,0.42780000000000001],[1446786000,0.42799999999999999],[1446872400,null],[1447131600,0.39229999999999998],[1447218000,0.40350000000000003],[1447304400,0.39410000000000001],[1447390800,0.3926],[1447477200,0.40889999999999999],[1447563600,0.40889999999999999],[1447650000,0.40889999999999999],[1447736400,0.40539999999999998],[1447822800,0.42570000000000002],[1447909200,0.43259999999999998],[1447995600,0.43080000000000002],[1448082000,0.4173],[1448168400,0.4173],[1448254800,0.4173],[1448341200,0.41749999999999998],[1448427600,0.41120000000000001],[1448514000,0.42580000000000001],[1448600400,0.42580000000000001],[1448686800,0.43059999999999998],[1448773200,0.43059999999999998],[1448859600,0.43059999999999998],[1448946000,0.4224],[1449032400,0.41139999999999999],[1449118800,0.42149999999999999],[1449205200,0.40139999999999998],[1449291600,0.40189999999999998],[1449378000,0.40189999999999998],[1449464400,0.40189999999999998],[1449550800,0.3997],[1449637200,0.41199999999999998],[1449723600,0.40660000000000002],[1449810000,0.41289999999999999],[1449896400,0.40639999999999998],[1449982800,0.40639999999999998],[1450069200,0.40639999999999998],[1450155600,0.41489999999999999],[1450242000,0.43049999999999999],[1450328400,0.436],[1450414800,0.43190000000000001],[1450501200,0.43409999999999999],[1450587600,0.43409999999999999],[1450674000,0.43409999999999999],[1450760400,0.42970000000000003],[1450846800,0.41120000000000001],[1450933200,0.41210000000000002],[1451019600,0.4073],[1451106000,0.4073],[1451192400,0.4073],[1451278800,0.4073],[1451365200,0.41110000000000002],[1451451600,0.41070000000000001],[1451538000,0.40789999999999998],[1451624400,0.40920000000000001],[1451710800,0.40920000000000001],[1451797200,0.40920000000000001],[1451883600,0.40920000000000001],[1451970000,null],[1499140800,0.9849],[1499227200,0.9849],[1499313600,1.004],[1499400000,1.006],[1499486400,1.0289999999999999],[1499572800,1.0289999999999999],[1499659200,1.0289999999999999],[1499745600,1.02],[1499832000,1.04],[1499918400,1.044],[1500004800,1.0429999999999999],[1500091200,1.044],[1500177600,1.044],[1500264000,1.044],[1500350400,1.018],[1500436800,1.02],[1500523200,1.0129999999999999],[1500609600,1.038],[1500696000,1.0409999999999999],[1500782400,1.0409999999999999],[1500868800,1.0409999999999999],[1500955200,1.0760000000000001],[1501041600,1.036],[1501128000,1.0629999999999999],[1501214400,1.03],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.0309999999999999],[1501646400,0.99580000000000002],[1501732800,0.97230000000000005],[1501819200,0.97519999999999996],[1501905600,0.99519999999999997],[1501992000,0.99519999999999997],[1502078400,0.99519999999999997],[1502164800,1.0189999999999999],[1502251200,1.01],[1502337600,1.004],[1502424000,0.95430000000000004],[1502510400,0.96830000000000005],[1502596800,0.96830000000000005],[1502683200,0.96830000000000005],[1502769600,0.97670000000000001],[1502856000,0.97989999999999999],[1502942400,0.96260000000000001],[1503028800,0.95579999999999998],[1503115200,0.95540000000000003],[1503201600,0.95540000000000003],[1503288000,0.95540000000000003],[1503374400,0.95050000000000001],[1503460800,0.9667],[1503547200,0.96840000000000004],[1503633600,0.97070000000000001],[1503720000,0.95309999999999995],[1503806400,0.95309999999999995],[1503892800,0.95309999999999995],[1503979200,0.96619999999999995],[1504065600,0.97619999999999996],[1504152000,1.075],[1504238400,1.0620000000000001],[1504324800,1.0629999999999999],[1504411200,1.0629999999999999],[1504497600,1.0629999999999999],[1504584000,1.0629999999999999],[1504670400,1.0489999999999999],[1504756800,1.048],[1504843200,1.0349999999999999],[1504929600,1.0009999999999999],[1505016000,1.0009999999999999],[1505102400,1.0009999999999999],[1505188800,0.95760000000000001],[1505275200,0.93920000000000003],[1505361600,0.94159999999999999],[1505448000,0.91220000000000001],[1505534400,0.90720000000000001],[1505620800,0.90720000000000001],[1505707200,0.90720000000000001],[1505793600,0.90000000000000002],[1505880000,0.88829999999999998],[1505966400,0.87039999999999995],[1506052800,0.87390000000000001],[1506139200,0.84019999999999995],[1506225600,0.84019999999999995],[1506312000,0.84019999999999995],[1506398400,0.83079999999999998],[1506484800,0.82789999999999997],[1506571200,0.83589999999999998],[1506657600,0.85680000000000001],[1506744000,0.88180000000000003],[1506830400,0.88180000000000003],[1506916800,0.88180000000000003],[1507003200,0.86539999999999995],[1507089600,0.84499999999999997],[1507176000,0.85199999999999998],[1507262400,0.84730000000000005],[1507348800,0.85699999999999998],[1507435200,0.85699999999999998],[1507521600,0.85699999999999998],[1507608000,0.85389999999999999],[1507694400,0.85640000000000005],[1507780800,0.83250000000000002],[1507867200,0.84389999999999998],[1507953600,0.85509999999999997],[1508040000,0.85509999999999997],[1508126400,0.85509999999999997],[1508212800,0.87119999999999997],[1508299200,0.86370000000000002],[1508385600,0.85840000000000005],[1508472000,0.84940000000000004],[1508558400,0.84540000000000004],[1508644800,0.84540000000000004],[1508731200,0.84540000000000004],[1508817600,0.84289999999999998],[1508904000,0.84419999999999995],[1508990400,0.85270000000000001],[1509076800,0.85899999999999999],[1509163200,0.86409999999999998],[1509249600,0.86409999999999998],[1509336000,0.86409999999999998],[1509422400,0.85419999999999996],[1509508800,0.84750000000000003],[1509595200,0.80610000000000004],[1509681600,0.79530000000000001],[1509768000,0.78169999999999995],[1509854400,0.78169999999999995],[1509944400,0.78169999999999995],[1510030800,0.78549999999999998],[1510117200,0.80459999999999998],[1510203600,0.78029999999999999],[1510290000,0.76780000000000004],[1510376400,0.78090000000000004],[1510462800,0.78090000000000004],[1510549200,0.78090000000000004],[1510635600,0.79820000000000002],[1510722000,0.78459999999999996],[1510808400,0.78990000000000005],[1510894800,0.79310000000000003],[1510981200,0.7863],[1511067600,0.7863],[1511154000,0.7863],[1511240400,0.73699999999999999],[1511326800,0.73299999999999998],[1511413200,0.73380000000000001],[1511499600,0.73380000000000001],[1511586000,0.73240000000000005],[1511672400,0.73240000000000005],[1511758800,0.73240000000000005],[1511845200,0.72599999999999998],[1511931600,0.70309999999999995],[1512018000,0.69950000000000001],[1512104400,0.71619999999999995],[1512190800,0.70860000000000001],[1512277200,0.70860000000000001],[1512363600,0.70860000000000001],[1512450000,0.6754],[1512536400,0.6794],[1512622800,0.68300000000000005],[1512709200,0.68959999999999999],[1512795600,0.6976],[1512882000,0.6976],[1512968400,0.6976],[1513054800,0.69930000000000003],[1513141200,0.6835],[1513227600,0.70199999999999996],[1513314000,0.68989999999999996],[1513400400,0.68820000000000003],[1513486800,0.68820000000000003],[1513573200,0.68820000000000003],[1513659600,0.66449999999999998],[1513746000,0.67600000000000005],[1513832400,0.66949999999999998],[1513918800,0.68379999999999996],[1514005200,0.68030000000000002],[1514091600,0.68030000000000002],[1514178000,0.68030000000000002],[1514264400,0.68030000000000002],[1514350800,0.67789999999999995],[1514437200,0.6855],[1514523600,0.6764],[1514610000,0.67410000000000003],[1514696400,0.67410000000000003],[1514782800,0.67410000000000003],[1514869200,0.67410000000000003],[1514955600,0.7117],[1515042000,0.70950000000000002],[1515128400,0.6875],[1515214800,0.69240000000000002],[1515301200,0.69240000000000002],[1515387600,0.69240000000000002],[1515474000,0.69999999999999996],[1515560400,0.66720000000000002],[1515646800,0.66959999999999997],[1515733200,0.64000000000000001],[1515819600,0.64180000000000004],[1515906000,0.64180000000000004],[1515992400,0.64180000000000004],[1516078800,0.64180000000000004],[1516165200,0.62709999999999999],[1516251600,0.61209999999999998],[1516338000,0.62429999999999997],[1516424400,0.63060000000000005],[1516510800,0.63060000000000005],[1516597200,0.63060000000000005],[1516683600,0.63219999999999998],[1516770000,0.63660000000000005],[1516856400,0.64080000000000004],[1516942800,0.63370000000000004],[1517029200,0.63360000000000005],[1517115600,0.63360000000000005],[1517202000,0.63360000000000005],[1517288400,0.62350000000000005],[1517374800,0.62509999999999999],[1517461200,0.61160000000000003],[1517547600,0.60760000000000003],[1517634000,0.5948],[1517720400,0.5948],[1517806800,0.5948],[1517893200,0.61780000000000002],[1517979600,0.62749999999999995],[1518066000,0.61460000000000004],[1518152400,0.62],[1518238800,0.61609999999999998],[1518325200,0.61609999999999998],[1518411600,0.61609999999999998],[1518498000,0.63009999999999999],[1518584400,0.63160000000000005],[1518670800,0.62649999999999995],[1518757200,0.60170000000000001],[1518843600,0.60460000000000003],[1518930000,0.60460000000000003],[1519016400,0.60460000000000003],[1519102800,0.60460000000000003],[1519189200,0.60629999999999995],[1519275600,0.60489999999999999],[1519362000,0.60780000000000001],[1519448400,0.61770000000000003],[1519534800,0.61770000000000003],[1519621200,0.61770000000000003],[1519707600,0.60699999999999998],[1519794000,0.6079],[1519880400,0.60650000000000004],[1519966800,0.59989999999999999],[1520053200,0.62380000000000002],[1520139600,0.62380000000000002],[1520226000,0.62380000000000002],[1520312400,0.64900000000000002],[1520398800,0.65010000000000001],[1520485200,0.65539999999999998],[1520571600,0.65780000000000005],[1520658000,0.66120000000000001],[1520744400,0.66120000000000001],[1520827200,0.66120000000000001],[1520913600,0.66439999999999999],[1521000000,0.66959999999999997],[1521086400,0.65780000000000005],[1521172800,0.63219999999999998],[1521259200,0.64070000000000005],[1521345600,0.64070000000000005],[1521432000,0.64070000000000005],[1521518400,0.622],[1521604800,0.62749999999999995],[1521691200,0.64149999999999996],[1521777600,0.63139999999999996],[1521864000,0.62629999999999997],[1521950400,0.62629999999999997],[1522036800,0.62629999999999997],[1522123200,0.63460000000000005],[1522209600,0.63339999999999996],[1522296000,0.63200000000000001],[1522382400,0.61250000000000004],[1522468800,0.61250000000000004],[1522555200,0.61250000000000004],[1522641600,0.61250000000000004],[1522728000,0.60499999999999998],[1522814400,0.60650000000000004],[1522900800,0.61439999999999995],[1522987200,0.60350000000000004],[1523073600,0.47570000000000001],[1523160000,0.47570000000000001],[1523246400,0.47570000000000001],[1523332800,0.48430000000000001],[1523419200,0.49630000000000002],[1523505600,0.48609999999999998],[1523592000,0.50829999999999997],[1523678400,0.51190000000000002],[1523764800,0.51190000000000002],[1523851200,0.51190000000000002],[1523937600,0.51090000000000002],[1524024000,0.50860000000000005],[1524110400,0.50649999999999995],[1524196800,0.50260000000000005],[1524283200,0.50170000000000003],[1524369600,0.50170000000000003],[1524456000,0.50170000000000003],[1524542400,0.49840000000000001],[1524628800,0.46079999999999999],[1524715200,0.46510000000000001],[1524801600,0.45910000000000001],[1524888000,0.4607],[1524974400,0.4607],[1525060800,0.4607],[1525147200,0.45689999999999997],[1525233600,0.45019999999999999],[1525320000,0.45679999999999998],[1525406400,0.46750000000000003],[1525492800,0.46039999999999998],[1525579200,0.46039999999999998],[1525665600,0.46039999999999998],[1525752000,0.46479999999999999],[1525838400,0.46579999999999999],[1525924800,0.47299999999999998],[1526011200,0.47510000000000002],[1526097600,0.48110000000000003],[1526184000,0.48110000000000003],[1526270400,0.48110000000000003],[1526356800,0.48499999999999999],[1526443200,0.48749999999999999],[1526529600,0.48309999999999997],[1526616000,0.48089999999999999],[1526702400,0.49030000000000001],[1526788800,0.49030000000000001],[1526875200,0.49030000000000001],[1526961600,0.47870000000000001],[1527048000,0.4788],[1527134400,0.47760000000000002],[1527220800,0.47939999999999999],[1527307200,0.49259999999999998],[1527393600,0.49259999999999998],[1527480000,0.49259999999999998],[1527566400,0.49259999999999998],[1527652800,0.48870000000000002],[1527739200,0.4884],[1527825600,0.49309999999999998],[1527912000,0.4859],[1527998400,0.4859],[1528084800,0.4859],[1528171200,0.48399999999999999],[1528257600,0.48659999999999998],[1528344000,0.48249999999999998],[1528430400,0.48470000000000002],[1528516800,0.49009999999999998],[1528603200,0.49009999999999998],[1528689600,0.49009999999999998],[1528776000,0.4854],[1528862400,0.49399999999999999],[1528948800,0.49590000000000001],[1529035200,0.51719999999999999],[1529121600,0.51939999999999997],[1529208000,0.51939999999999997],[1529294400,0.51939999999999997],[1529380800,0.50919999999999999],[1529467200,0.51880000000000004],[1529553600,0.52290000000000003],[1529640000,0.51919999999999999],[1529726400,0.52790000000000004],[1529812800,0.52790000000000004],[1529899200,0.52790000000000004],[1529985600,0.51739999999999997],[1530072000,0.48170000000000002],[1530158400,0.47610000000000002],[1530244800,0.47610000000000002],[1530331200,0.4829],[1530417600,0.4829],[1530504000,0.4829],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.4027],[1057291200,0.40489999999999998],[1057377600,0.40489999999999998],[1057464000,0.40489999999999998],[1057550400,0.40489999999999998],[1057636800,0.4042],[1057723200,0.4088],[1057809600,0.40539999999999998],[1057896000,0.3962],[1057982400,0.39510000000000001],[1058068800,0.39510000000000001],[1058155200,0.39510000000000001],[1058241600,0.3977],[1058328000,0.3987],[1058414400,0.39839999999999998],[1058500800,0.40310000000000001],[1058587200,0.39979999999999999],[1058673600,0.39979999999999999],[1058760000,0.39979999999999999],[1058846400,0.40089999999999998],[1058932800,0.39550000000000002],[1059019200,0.4007],[1059105600,0.3987],[1059192000,0.39839999999999998],[1059278400,0.39839999999999998],[1059364800,0.39839999999999998],[1059451200,0.39589999999999997],[1059537600,0.39939999999999998],[1059624000,0.39679999999999999],[1059710400,null],[1060660800,0.37119999999999997],[1060747200,0.371],[1060833600,0.36980000000000002],[1060920000,0.36849999999999999],[1061006400,0.37],[1061092800,0.37],[1061179200,0.37],[1061265600,0.36780000000000002],[1061352000,0.36480000000000001],[1061438400,null],[1070341200,0.35770000000000002],[1070427600,0.35980000000000001],[1070514000,0.36020000000000002],[1070600400,0.35870000000000002],[1070686800,null],[1070946000,0.3589],[1071032400,0.3594],[1071118800,null],[1071205200,0.35639999999999999],[1071291600,0.35870000000000002],[1071378000,0.35870000000000002],[1071464400,0.35870000000000002],[1071550800,0.35959999999999998],[1071637200,0.3569],[1071723600,null],[1078376400,0.35499999999999998],[1078462800,0.35649999999999998],[1078549200,0.35849999999999999],[1078635600,0.35849999999999999],[1078722000,0.35849999999999999],[1078808400,0.36170000000000002],[1078894800,0.35980000000000001],[1078981200,0.36359999999999998],[1079067600,0.3695],[1079154000,0.36649999999999999],[1079240400,0.36649999999999999],[1079326800,0.36649999999999999],[1079413200,0.36709999999999998],[1079499600,0.36349999999999999],[1079586000,0.3599],[1079672400,0.35920000000000002],[1079758800,0.36130000000000001],[1079845200,0.36130000000000001],[1079931600,0.36130000000000001],[1080018000,0.36449999999999999],[1080104400,0.36180000000000001],[1080190800,0.36049999999999999],[1080277200,0.35520000000000002],[1080363600,0.37369999999999998],[1080450000,0.37369999999999998],[1080536400,0.37369999999999998],[1080622800,0.377],[1080709200,0.37290000000000001],[1080795600,0.37640000000000001],[1080882000,0.37619999999999998],[1080968400,0.37740000000000001],[1081054800,0.37740000000000001],[1081137600,0.37740000000000001],[1081224000,0.38040000000000002],[1081310400,0.37909999999999999],[1081396800,0.38059999999999999],[1081483200,0.37819999999999998],[1081569600,0.37819999999999998],[1081656000,0.37819999999999998],[1081742400,0.37819999999999998],[1081828800,0.38319999999999999],[1081915200,0.38569999999999999],[1082001600,0.38419999999999999],[1082088000,0.3836],[1082174400,0.38479999999999998],[1082260800,0.38479999999999998],[1082347200,0.38479999999999998],[1082433600,0.38679999999999998],[1082520000,0.38779999999999998],[1082606400,0.39140000000000003],[1082692800,0.38700000000000001],[1082779200,0.38440000000000002],[1082865600,0.38440000000000002],[1082952000,0.38440000000000002],[1083038400,0.38529999999999998],[1083124800,0.38519999999999999],[1083211200,0.38629999999999998],[1083297600,0.38790000000000002],[1083384000,0.4007],[1083470400,0.4007],[1083556800,0.4007],[1083643200,0.40960000000000002],[1083729600,0.40639999999999998],[1083816000,0.40889999999999999],[1083902400,0.4128],[1083988800,0.41549999999999998],[1084075200,0.41549999999999998],[1084161600,0.41549999999999998],[1084248000,0.41360000000000002],[1084334400,0.41249999999999998],[1084420800,0.41339999999999999],[1084507200,0.4138],[1084593600,0.40720000000000001],[1084680000,0.40720000000000001],[1084766400,0.40720000000000001],[1084852800,0.38729999999999998],[1084939200,0.37659999999999999],[1085025600,0.3765],[1085112000,0.37259999999999999],[1085198400,0.37240000000000001],[1085284800,0.37240000000000001],[1085371200,0.37240000000000001],[1085457600,0.36620000000000003],[1085544000,0.36980000000000002],[1085630400,0.37230000000000002],[1085716800,0.37330000000000002],[1085803200,0.37059999999999998],[1085889600,0.37059999999999998],[1085976000,0.37059999999999998],[1086062400,0.37059999999999998],[1086148800,0.37440000000000001],[1086235200,0.37169999999999997],[1086321600,0.37259999999999999],[1086408000,0.37269999999999998],[1086494400,0.37269999999999998],[1086580800,0.37269999999999998],[1086667200,0.36990000000000001],[1086753600,0.37059999999999998],[1086840000,0.36899999999999999],[1086926400,0.37030000000000002],[1087012800,0.37030000000000002],[1087099200,0.37030000000000002],[1087185600,0.37030000000000002],[1087272000,0.37159999999999999],[1087358400,0.37490000000000001],[1087444800,0.3715],[1087531200,0.37269999999999998],[1087617600,0.36799999999999999],[1087704000,0.36799999999999999],[1087790400,0.36799999999999999],[1087876800,0.36449999999999999],[1087963200,0.36890000000000001],[1088049600,0.37309999999999999],[1088136000,0.37559999999999999],[1088222400,0.3705],[1088308800,0.3705],[1088395200,0.3705],[1088481600,0.36770000000000003],[1088568000,0.37130000000000002],[1088654400,0.37340000000000001],[1088740800,null],[1183435200,0.97599999999999998],[1183521600,0.97070000000000001],[1183608000,0.97070000000000001],[1183694400,0.97219999999999995],[1183780800,0.96560000000000001],[1183867200,0.96560000000000001],[1183953600,0.96560000000000001],[1184040000,0.9647],[1184126400,0.96289999999999998],[1184212800,0.95679999999999998],[1184299200,0.9587],[1184385600,0.95830000000000004],[1184472000,0.95830000000000004],[1184558400,0.95830000000000004],[1184644800,0.96609999999999996],[1184731200,0.97070000000000001],[1184817600,0.96120000000000005],[1184904000,0.94340000000000002],[1184990400,0.94310000000000005],[1185076800,0.94310000000000005],[1185163200,0.94310000000000005],[1185249600,0.93479999999999996],[1185336000,0.93869999999999998],[1185422400,0.93669999999999998],[1185508800,0.92969999999999997],[1185595200,0.93810000000000004],[1185681600,0.93810000000000004],[1185768000,0.93810000000000004],[1185854400,0.94289999999999996],[1185940800,0.95079999999999998],[1186027200,0.95930000000000004],[1186113600,0.94930000000000003],[1186200000,0.96679999999999999],[1186286400,0.96679999999999999],[1186372800,0.96679999999999999],[1186459200,0.97989999999999999],[1186545600,0.97589999999999999],[1186632000,0.97589999999999999],[1186718400,0.97370000000000001],[1186804800,0.98429999999999995],[1186891200,0.98429999999999995],[1186977600,0.98429999999999995],[1187064000,0.99619999999999997],[1187150400,0.998],[1187236800,1.0049999999999999],[1187323200,1.004],[1187409600,1.0029999999999999],[1187496000,1.0029999999999999],[1187582400,1.0029999999999999],[1187668800,1.0049999999999999],[1187755200,1.006],[1187841600,1.006],[1187928000,1.0009999999999999],[1188014400,0.9909],[1188100800,0.9909],[1188187200,0.9909],[1188273600,0.99880000000000002],[1188360000,1.0129999999999999],[1188446400,0.99419999999999997],[1188532800,0.9839],[1188619200,0.97240000000000004],[1188705600,0.97240000000000004],[1188792000,0.97240000000000004],[1188878400,0.97240000000000004],[1188964800,0.95989999999999998],[1189051200,0.95909999999999995],[1189137600,0.95269999999999999],[1189224000,0.96260000000000001],[1189310400,0.96260000000000001],[1189396800,0.96260000000000001],[1189483200,0.96030000000000004],[1189569600,0.96140000000000003],[1189656000,0.95699999999999996],[1189742400,0.95699999999999996],[1189828800,0.9113],[1189915200,0.9113],[1190001600,0.9113],[1190088000,0.9133],[1190174400,0.8972],[1190260800,0.90069999999999995],[1190347200,0.88919999999999999],[1190433600,0.86529999999999996],[1190520000,0.86529999999999996],[1190606400,0.86529999999999996],[1190692800,0.87409999999999999],[1190779200,0.87380000000000002],[1190865600,0.86409999999999998],[1190952000,0.86170000000000002],[1191038400,0.86040000000000005],[1191124800,0.86040000000000005],[1191211200,0.86040000000000005],[1191297600,0.84040000000000004],[1191384000,0.84370000000000001],[1191470400,0.84430000000000005],[1191556800,0.84719999999999995],[1191643200,0.85509999999999997],[1191729600,0.85509999999999997],[1191816000,0.85509999999999997],[1191902400,0.87490000000000001],[1191988800,0.88280000000000003],[1192075200,0.89129999999999998],[1192161600,0.88380000000000003],[1192248000,0.88300000000000001],[1192334400,0.88300000000000001],[1192420800,0.88300000000000001],[1192507200,0.88060000000000005],[1192593600,0.88649999999999995],[1192680000,0.88680000000000003],[1192766400,0.8891],[1192852800,0.90790000000000004],[1192939200,0.90790000000000004],[1193025600,0.90790000000000004],[1193112000,0.90629999999999999],[1193198400,0.90439999999999998],[1193284800,0.90529999999999999],[1193371200,0.90349999999999997],[1193457600,0.90069999999999995],[1193544000,0.90069999999999995],[1193630400,0.90069999999999995],[1193716800,0.9123],[1193803200,0.93220000000000003],[1193889600,0.92710000000000004],[1193976000,0.93610000000000004],[1194062400,0.93369999999999997],[1194148800,0.93369999999999997],[1194238800,0.93369999999999997],[1194325200,0.87980000000000003],[1194411600,0.86050000000000004],[1194498000,0.86280000000000001],[1194584400,0.871],[1194670800,0.86939999999999995],[1194757200,0.86939999999999995],[1194843600,0.86939999999999995],[1194930000,0.87970000000000004],[1195016400,0.86009999999999998],[1195102800,0.85050000000000003],[1195189200,0.85109999999999997],[1195275600,0.83789999999999998],[1195362000,0.83789999999999998],[1195448400,0.83789999999999998],[1195534800,0.82689999999999997],[1195621200,0.82520000000000004],[1195707600,0.83260000000000001],[1195794000,0.83260000000000001],[1195880400,0.82640000000000002],[1195966800,0.82640000000000002],[1196053200,0.82640000000000002],[1196139600,0.84609999999999996],[1196226000,0.84309999999999996],[1196312400,0.84389999999999998],[1196398800,0.85899999999999999],[1196485200,0.86040000000000005],[1196571600,0.86040000000000005],[1196658000,0.86040000000000005],[1196744400,0.85370000000000001],[1196830800,0.85729999999999995],[1196917200,0.84950000000000003],[1197003600,0.84850000000000003],[1197090000,0.84960000000000002],[1197176400,0.84960000000000002],[1197262800,0.84960000000000002],[1197349200,0.83699999999999997],[1197435600,0.84370000000000001],[1197522000,0.83760000000000001],[1197608400,0.83179999999999998],[1197694800,0.83230000000000004],[1197781200,0.83230000000000004],[1197867600,0.83230000000000004],[1197954000,0.83930000000000005],[1198040400,0.84450000000000003],[1198126800,0.84279999999999999],[1198213200,0.84150000000000003],[1198299600,0.82450000000000001],[1198386000,0.82450000000000001],[1198472400,0.82450000000000001],[1198558800,0.81399999999999995],[1198645200,0.81399999999999995],[1198731600,0.80859999999999999],[1198818000,0.81440000000000001],[1198904400,0.81289999999999996],[1198990800,0.81289999999999996],[1199077200,0.81289999999999996],[1199163600,0.82369999999999999],[1199250000,0.82369999999999999],[1199336400,0.81950000000000001],[1199422800,0.82330000000000003],[1199509200,0.83450000000000002],[1199595600,0.83450000000000002],[1199682000,0.83450000000000002],[1199768400,0.82299999999999995],[1199854800,0.87009999999999998],[1199941200,0.87180000000000002],[1200027600,0.89449999999999996],[1200114000,0.92000000000000004],[1200200400,0.92000000000000004],[1200286800,0.92000000000000004],[1200373200,0.90600000000000003],[1200459600,0.91249999999999998],[1200546000,0.92810000000000004],[1200632400,0.93659999999999999],[1200718800,0.93889999999999996],[1200805200,0.93889999999999996],[1200891600,0.93889999999999996],[1200978000,0.93889999999999996],[1201064400,0.9224],[1201150800,0.90269999999999995],[1201237200,0.87990000000000002],[1201323600,0.88690000000000002],[1201410000,0.88690000000000002],[1201496400,0.88690000000000002],[1201582800,0.86570000000000003],[1201669200,0.90259999999999996],[1201755600,0.90080000000000005],[1201842000,0.88560000000000005],[1201928400,0.9002],[1202014800,0.9002],[1202101200,0.9002],[1202187600,0.92049999999999998],[1202274000,0.92810000000000004],[1202360400,0.92630000000000001],[1202446800,0.94389999999999996],[1202533200,0.95809999999999995],[1202619600,0.95809999999999995],[1202706000,0.95809999999999995],[1202792400,0.94620000000000004],[1202878800,0.94630000000000003],[1202965200,0.9325],[1203051600,0.94020000000000004],[1203138000,0.94120000000000004],[1203224400,0.94120000000000004],[1203310800,0.94120000000000004],[1203397200,0.94120000000000004],[1203483600,0.95920000000000005],[1203570000,0.95130000000000003],[1203656400,0.93889999999999996],[1203742800,0.94410000000000005],[1203829200,0.94410000000000005],[1203915600,0.94410000000000005],[1204002000,0.93899999999999995],[1204088400,0.93569999999999998],[1204174800,0.92849999999999999],[1204261200,0.93369999999999997],[1204347600,0.93079999999999996],[1204434000,0.93079999999999996],[1204520400,0.93079999999999996],[1204606800,0.93120000000000003],[1204693200,0.9234],[1204779600,0.91159999999999997],[1204866000,0.89149999999999996],[1204952400,0.90000000000000002],[1205038800,0.90000000000000002],[1205121600,0.90000000000000002],[1205208000,0.89380000000000004],[1205294400,0.89570000000000005],[1205380800,0.87429999999999997],[1205467200,0.81899999999999995],[1205553600,0.82140000000000002],[1205640000,0.82140000000000002],[1205726400,0.82140000000000002],[1205812800,0.81489999999999996],[1205899200,0.79920000000000002],[1205985600,0.84719999999999995],[1206072000,0.82699999999999996],[1206158400,0.82699999999999996],[1206244800,0.82699999999999996],[1206331200,0.82699999999999996],[1206417600,0.80479999999999996],[1206504000,0.80269999999999997],[1206590400,0.81469999999999998],[1206676800,0.83409999999999995],[1206763200,0.84289999999999998],[1206849600,0.84289999999999998],[1206936000,0.84289999999999998],[1207022400,0.8387],[1207108800,0.83750000000000002],[1207195200,0.84450000000000003],[1207281600,0.83799999999999997],[1207368000,0.85140000000000005],[1207454400,0.85140000000000005],[1207540800,0.85140000000000005],[1207627200,0.84599999999999997],[1207713600,0.84150000000000003],[1207800000,0.83830000000000005],[1207886400,0.81730000000000003],[1207972800,0.82909999999999995],[1208059200,0.82909999999999995],[1208145600,0.82909999999999995],[1208232000,0.81520000000000004],[1208318400,0.81710000000000005],[1208404800,0.81120000000000003],[1208491200,0.80459999999999998],[1208577600,0.80730000000000002],[1208664000,0.80730000000000002],[1208750400,0.80730000000000002],[1208836800,0.79920000000000002],[1208923200,0.80220000000000002],[1209009600,0.8014],[1209096000,0.80840000000000001],[1209182400,0.80479999999999996],[1209268800,0.80479999999999996],[1209355200,0.80479999999999996],[1209441600,0.81200000000000006],[1209528000,0.81179999999999997],[1209614400,0.80579999999999996],[1209700800,0.83589999999999998],[1209787200,0.8347],[1209873600,0.8347],[1209960000,0.8347],[1210046400,0.84360000000000002],[1210132800,0.84030000000000005],[1210219200,0.83189999999999997],[1210305600,0.83099999999999996],[1210392000,0.83550000000000002],[1210478400,0.83550000000000002],[1210564800,0.83550000000000002],[1210651200,0.83330000000000004],[1210737600,0.84909999999999997],[1210824000,0.84819999999999995],[1210910400,0.8357],[1210996800,0.84119999999999995],[1211083200,0.84119999999999995],[1211169600,0.84119999999999995],[1211256000,0.84279999999999999],[1211342400,0.85019999999999996],[1211428800,0.85740000000000005],[1211515200,0.86819999999999997],[1211601600,0.8599],[1211688000,0.8599],[1211774400,0.8599],[1211860800,0.8599],[1211947200,0.86719999999999997],[1212033600,0.85970000000000002],[1212120000,0.86419999999999997],[1212206400,0.86929999999999996],[1212292800,0.86929999999999996],[1212379200,0.86929999999999996],[1212465600,0.86599999999999999],[1212552000,0.87329999999999997],[1212638400,0.88249999999999995],[1212724800,0.88260000000000005],[1212811200,0.89139999999999997],[1212897600,0.89139999999999997],[1212984000,0.89139999999999997],[1213070400,0.88370000000000004],[1213156800,0.86770000000000003],[1213243200,0.86209999999999998],[1213329600,0.86350000000000005],[1213416000,0.86890000000000001],[1213502400,0.86890000000000001],[1213588800,0.86890000000000001],[1213675200,0.86260000000000003],[1213761600,0.86180000000000001],[1213848000,0.84950000000000003],[1213934400,0.84819999999999995],[1214020800,0.8498],[1214107200,0.8498],[1214193600,0.8498],[1214280000,0.84850000000000003],[1214366400,0.84330000000000005],[1214452800,0.85570000000000002],[1214539200,0.85929999999999995],[1214625600,0.86670000000000003],[1214712000,0.86670000000000003],[1214798400,0.86670000000000003],[1214884800,0.8831],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39579999999999999],[1183521600,0.39460000000000001],[1183608000,0.39460000000000001],[1183694400,0.39350000000000002],[1183780800,0.3921],[1183867200,0.3921],[1183953600,0.3921],[1184040000,0.39079999999999998],[1184126400,0.39190000000000003],[1184212800,0.3972],[1184299200,0.39229999999999998],[1184385600,null],[1184644800,0.39360000000000001],[1184731200,null],[1184817600,0.39090000000000003],[1184904000,0.39450000000000002],[1184990400,0.39429999999999998],[1185076800,0.39429999999999998],[1185163200,0.39429999999999998],[1185249600,0.38829999999999998],[1185336000,0.39229999999999998],[1185422400,0.3896],[1185508800,0.3906],[1185595200,0.38890000000000002],[1185681600,0.38890000000000002],[1185768000,0.38890000000000002],[1185854400,0.38569999999999999],[1185940800,0.39079999999999998],[1186027200,0.38140000000000002],[1186113600,0.38319999999999999],[1186200000,0.38100000000000001],[1186286400,0.38100000000000001],[1186372800,0.38100000000000001],[1186459200,0.376],[1186545600,null],[1186632000,0.38250000000000001],[1186718400,0.38729999999999998],[1186804800,0.38350000000000001],[1186891200,0.38350000000000001],[1186977600,0.38350000000000001],[1187064000,0.38869999999999999],[1187150400,0.38750000000000001],[1187236800,0.38519999999999999],[1187323200,0.37890000000000001],[1187409600,0.37580000000000002],[1187496000,0.37580000000000002],[1187582400,0.37580000000000002],[1187668800,0.37690000000000001],[1187755200,0.38040000000000002],[1187841600,0.37880000000000003],[1187928000,0.38030000000000003],[1188014400,0.378],[1188100800,0.378],[1188187200,0.378],[1188273600,0.37919999999999998],[1188360000,0.377],[1188446400,0.37490000000000001],[1188532800,0.38240000000000002],[1188619200,0.38319999999999999],[1188705600,0.38319999999999999],[1188792000,0.38319999999999999],[1188878400,0.38319999999999999],[1188964800,0.38540000000000002],[1189051200,0.38919999999999999],[1189137600,0.39240000000000003],[1189224000,0.39219999999999999],[1189310400,0.39219999999999999],[1189396800,0.39219999999999999],[1189483200,0.38950000000000001],[1189569600,0.3911],[1189656000,0.39129999999999998],[1189742400,0.38590000000000002],[1189828800,0.38169999999999998],[1189915200,0.38169999999999998],[1190001600,0.38169999999999998],[1190088000,0.38059999999999999],[1190174400,null],[1190260800,0.37980000000000003],[1190347200,0.39219999999999999],[1190433600,0.39100000000000001],[1190520000,0.39100000000000001],[1190606400,0.39100000000000001],[1190692800,0.39750000000000002],[1190779200,0.40960000000000002],[1190865600,0.41039999999999999],[1190952000,0.40849999999999997],[1191038400,0.40539999999999998],[1191124800,0.40539999999999998],[1191211200,0.40539999999999998],[1191297600,0.4052],[1191384000,0.40429999999999999],[1191470400,0.40810000000000002],[1191556800,0.40720000000000001],[1191643200,0.4047],[1191729600,0.4047],[1191816000,0.4047],[1191902400,0.40389999999999998],[1191988800,0.40079999999999999],[1192075200,0.40100000000000002],[1192161600,0.40860000000000002],[1192248000,0.4118],[1192334400,0.4118],[1192420800,0.4118],[1192507200,0.41949999999999998],[1192593600,0.41789999999999999],[1192680000,0.41980000000000001],[1192766400,0.42099999999999999],[1192852800,0.41909999999999997],[1192939200,0.41909999999999997],[1193025600,0.41909999999999997],[1193112000,0.41830000000000001],[1193198400,0.4199],[1193284800,0.41110000000000002],[1193371200,0.42809999999999998],[1193457600,0.42080000000000001],[1193544000,0.42080000000000001],[1193630400,0.42080000000000001],[1193716800,0.41299999999999998],[1193803200,0.41039999999999999],[1193889600,0.40699999999999997],[1193976000,0.40029999999999999],[1194062400,0.3982],[1194148800,0.3982],[1194238800,0.3982],[1194325200,0.3957],[1194411600,0.39200000000000002],[1194498000,0.3871],[1194584400,0.38650000000000001],[1194670800,0.37969999999999998],[1194757200,0.37969999999999998],[1194843600,0.37969999999999998],[1194930000,0.37959999999999999],[1195016400,0.38030000000000003],[1195102800,0.377],[1195189200,0.37819999999999998],[1195275600,0.37940000000000002],[1195362000,0.37940000000000002],[1195448400,0.37940000000000002],[1195534800,0.372],[1195621200,0.3639],[1195707600,null],[1197090000,0.36299999999999999],[1197176400,0.36299999999999999],[1197262800,0.36299999999999999],[1197349200,0.36380000000000001],[1197435600,0.36509999999999998],[1197522000,0.36459999999999998],[1197608400,0.3639],[1197694800,0.36349999999999999],[1197781200,0.36349999999999999],[1197867600,0.36349999999999999],[1197954000,0.36559999999999998],[1198040400,0.36759999999999998],[1198126800,0.36720000000000003],[1198213200,0.36880000000000002],[1198299600,0.36559999999999998],[1198386000,0.36559999999999998],[1198472400,0.36559999999999998],[1198558800,0.36449999999999999],[1198645200,0.36449999999999999],[1198731600,0.36859999999999998],[1198818000,0.36899999999999999],[1198904400,0.36749999999999999],[1198990800,0.36749999999999999],[1199077200,0.36749999999999999],[1199163600,0.36520000000000002],[1199250000,0.36520000000000002],[1199336400,0.3705],[1199422800,0.37080000000000002],[1199509200,0.35630000000000001],[1199595600,0.35630000000000001],[1199682000,0.35630000000000001],[1199768400,0.35270000000000001],[1199854800,0.35610000000000003],[1199941200,null],[1200027600,0.35070000000000001],[1200114000,null],[1341288000,0.97909999999999997],[1341374400,0.99590000000000001],[1341460800,0.99590000000000001],[1341547200,0.99399999999999999],[1341633600,0.9798],[1341720000,0.9798],[1341806400,0.9798],[1341892800,0.97430000000000005],[1341979200,0.96399999999999997],[1342065600,0.9536],[1342152000,0.95240000000000002],[1342238400,0.95489999999999997],[1342324800,0.95489999999999997],[1342411200,0.95489999999999997],[1342497600,0.94099999999999995],[1342584000,0.94320000000000004],[1342670400,0.95760000000000001],[1342756800,0.97589999999999999],[1342843200,0.96589999999999998],[1342929600,0.96589999999999998],[1343016000,0.96589999999999998],[1343102400,0.96360000000000001],[1343188800,0.95979999999999999],[1343275200,1.0149999999999999],[1343361600,0.99209999999999998],[1343448000,0.97899999999999998],[1343534400,0.97899999999999998],[1343620800,0.97899999999999998],[1343707200,0.97829999999999995],[1343793600,0.997],[1343880000,0.99099999999999999],[1343966400,0.99790000000000001],[1344052800,0.96479999999999999],[1344139200,0.96479999999999999],[1344225600,0.96479999999999999],[1344312000,0.96799999999999997],[1344398400,0.98419999999999996],[1344484800,0.97699999999999998],[1344571200,0.97130000000000005],[1344657600,0.97609999999999997],[1344744000,0.97609999999999997],[1344830400,0.97609999999999997],[1344916800,0.96360000000000001],[1345003200,0.96779999999999999],[1345089600,0.96289999999999998],[1345176000,0.96719999999999995],[1345262400,0.95920000000000005],[1345348800,0.95920000000000005],[1345435200,0.95920000000000005],[1345521600,0.96289999999999998],[1345608000,0.96589999999999998],[1345694400,0.96330000000000005],[1345780800,0.96699999999999997],[1345867200,0.96040000000000003],[1345953600,0.96040000000000003],[1346040000,0.96040000000000003],[1346126400,0.96240000000000003],[1346212800,0.96120000000000005],[1346299200,0.9708],[1346385600,0.96540000000000004],[1346472000,0.96199999999999997],[1346558400,0.96199999999999997],[1346644800,0.96199999999999997],[1346731200,0.96199999999999997],[1346817600,0.96330000000000005],[1346904000,0.96530000000000005],[1346990400,0.97609999999999997],[1347076800,0.97929999999999995],[1347163200,0.97929999999999995],[1347249600,0.97929999999999995],[1347336000,0.97450000000000003],[1347422400,0.97850000000000004],[1347508800,0.98670000000000002],[1347595200,0.98680000000000001],[1347681600,0.995],[1347768000,0.995],[1347854400,0.995],[1347940800,0.98819999999999997],[1348027200,0.98219999999999996],[1348113600,0.99219999999999997],[1348200000,0.98319999999999996],[1348286400,1.022],[1348372800,1.022],[1348459200,1.022],[1348545600,1.01],[1348632000,1.012],[1348718400,1.0029999999999999],[1348804800,1.008],[1348891200,1.006],[1348977600,1.006],[1349064000,1.006],[1349150400,1.0009999999999999],[1349236800,0.99490000000000001],[1349323200,1.004],[1349409600,1],[1349496000,1.0029999999999999],[1349582400,1.0029999999999999],[1349668800,1.0029999999999999],[1349755200,0.99460000000000004],[1349841600,0.99060000000000004],[1349928000,0.99329999999999996],[1350014400,0.99560000000000004],[1350100800,0.99709999999999999],[1350187200,0.99709999999999999],[1350273600,0.99709999999999999],[1350360000,0.99280000000000002],[1350446400,0.99690000000000001],[1350532800,0.99629999999999996],[1350619200,0.98860000000000003],[1350705600,0.99319999999999997],[1350792000,0.99319999999999997],[1350878400,0.99319999999999997],[1350964800,0.99639999999999995],[1351051200,0.99690000000000001],[1351137600,1.0369999999999999],[1351224000,1.0029999999999999],[1351310400,1.036],[1351396800,1.036],[1351483200,1.036],[1351569600,1.036],[1351656000,1.036],[1351742400,1.0349999999999999],[1351828800,1.0569999999999999],[1351915200,1.0580000000000001],[1352001600,1.0580000000000001],[1352091600,1.0580000000000001],[1352178000,1.0660000000000001],[1352264400,1.069],[1352350800,1.0880000000000001],[1352437200,1.091],[1352523600,1.093],[1352610000,1.093],[1352696400,1.093],[1352782800,1.099],[1352869200,1.0980000000000001],[1352955600,1.1020000000000001],[1353042000,1.103],[1353128400,1.1000000000000001],[1353214800,1.1000000000000001],[1353301200,1.1000000000000001],[1353387600,1.091],[1353474000,1.1000000000000001],[1353560400,1.0960000000000001],[1353646800,1.0960000000000001],[1353733200,1.099],[1353819600,1.099],[1353906000,1.099],[1353992400,1.0980000000000001],[1354078800,1.093],[1354165200,1.0920000000000001],[1354251600,1.0900000000000001],[1354338000,1.089],[1354424400,1.089],[1354510800,1.089],[1354597200,1.0880000000000001],[1354683600,1.0880000000000001],[1354770000,1.101],[1354856400,1.091],[1354942800,1.085],[1355029200,1.085],[1355115600,1.085],[1355202000,1.0860000000000001],[1355288400,1.0800000000000001],[1355374800,1.079],[1355461200,1.081],[1355547600,1.081],[1355634000,1.081],[1355720400,1.081],[1355806800,1.0760000000000001],[1355893200,1.077],[1355979600,1.073],[1356066000,1.079],[1356152400,1.083],[1356238800,1.083],[1356325200,1.083],[1356411600,1.0900000000000001],[1356498000,1.0900000000000001],[1356584400,1.0860000000000001],[1356670800,1.0980000000000001],[1356757200,1.0940000000000001],[1356843600,1.0940000000000001],[1356930000,1.0940000000000001],[1357016400,1.113],[1357102800,1.113],[1357189200,1.097],[1357275600,1.095],[1357362000,1.095],[1357448400,1.095],[1357534800,1.095],[1357621200,1.103],[1357707600,1.0940000000000001],[1357794000,1.0960000000000001],[1357880400,1.0960000000000001],[1357966800,1.109],[1358053200,1.109],[1358139600,1.109],[1358226000,1.109],[1358312400,1.1060000000000001],[1358398800,1.115],[1358485200,1.1080000000000001],[1358571600,1.123],[1358658000,1.123],[1358744400,1.123],[1358830800,1.123],[1358917200,1.1040000000000001],[1359003600,1.1080000000000001],[1359090000,1.107],[1359176400,1.097],[1359262800,1.097],[1359349200,1.097],[1359435600,1.107],[1359522000,1.099],[1359608400,1.0980000000000001],[1359694800,1.0980000000000001],[1359781200,1.095],[1359867600,1.095],[1359954000,1.095],[1360040400,1.105],[1360126800,1.1180000000000001],[1360213200,1.1080000000000001],[1360299600,1.1220000000000001],[1360386000,1.1220000000000001],[1360472400,1.1220000000000001],[1360558800,1.1220000000000001],[1360645200,1.133],[1360731600,1.1299999999999999],[1360818000,1.129],[1360904400,1.1339999999999999],[1360990800,1.141],[1361077200,1.141],[1361163600,1.141],[1361250000,1.141],[1361336400,1.141],[1361422800,1.1359999999999999],[1361509200,1.1359999999999999],[1361595600,1.1439999999999999],[1361682000,1.1439999999999999],[1361768400,1.1439999999999999],[1361854800,1.1319999999999999],[1361941200,1.133],[1362027600,1.1459999999999999],[1362114000,1.1499999999999999],[1362200400,1.145],[1362286800,1.145],[1362373200,1.145],[1362459600,1.1499999999999999],[1362546000,1.1479999999999999],[1362632400,1.1479999999999999],[1362718800,1.1379999999999999],[1362805200,1.1359999999999999],[1362891600,1.1359999999999999],[1362974400,1.1359999999999999],[1363060800,1.1299999999999999],[1363147200,1.123],[1363233600,1.1279999999999999],[1363320000,1.123],[1363406400,1.119],[1363492800,1.119],[1363579200,1.119],[1363665600,1.1180000000000001],[1363752000,1.121],[1363838400,1.1279999999999999],[1363924800,1.139],[1364011200,1.1519999999999999],[1364097600,1.1519999999999999],[1364184000,1.1519999999999999],[1364270400,1.151],[1364356800,1.1419999999999999],[1364443200,1.145],[1364529600,1.1459999999999999],[1364616000,1.1459999999999999],[1364702400,1.1459999999999999],[1364788800,1.1459999999999999],[1364875200,1.1439999999999999],[1364961600,1.133],[1365048000,1.127],[1365134400,1.125],[1365220800,1.125],[1365307200,1.125],[1365393600,1.125],[1365480000,1.127],[1365566400,1.131],[1365652800,1.135],[1365739200,1.1299999999999999],[1365825600,1.1180000000000001],[1365912000,1.1180000000000001],[1365998400,1.1180000000000001],[1366084800,1.1060000000000001],[1366171200,1.111],[1366257600,1.109],[1366344000,1.0980000000000001],[1366430400,1.0980000000000001],[1366516800,1.0980000000000001],[1366603200,1.0980000000000001],[1366689600,1.095],[1366776000,1.085],[1366862400,0.98950000000000005],[1366948800,0.9919],[1367035200,0.99970000000000003],[1367121600,0.99970000000000003],[1367208000,0.99970000000000003],[1367294400,1.0029999999999999],[1367380800,0.99729999999999996],[1367467200,0.99039999999999995],[1367553600,0.99119999999999997],[1367640000,0.98950000000000005],[1367726400,0.98950000000000005],[1367812800,0.98950000000000005],[1367899200,0.98370000000000002],[1367985600,0.97729999999999995],[1368072000,0.97629999999999995],[1368158400,0.97540000000000004],[1368244800,0.96640000000000004],[1368331200,0.96640000000000004],[1368417600,0.96640000000000004],[1368504000,0.96109999999999995],[1368590400,0.96279999999999999],[1368676800,0.96120000000000005],[1368763200,0.97119999999999995],[1368849600,0.96870000000000001],[1368936000,0.96870000000000001],[1369022400,0.96870000000000001],[1369108800,0.97740000000000005],[1369195200,0.96579999999999999],[1369281600,0.96299999999999997],[1369368000,0.96489999999999998],[1369454400,0.96960000000000002],[1369540800,0.96960000000000002],[1369627200,0.96960000000000002],[1369713600,0.96960000000000002],[1369800000,0.97399999999999998],[1369886400,0.97740000000000005],[1369972800,0.97899999999999998],[1370059200,0.9859],[1370145600,0.9859],[1370232000,0.9859],[1370318400,0.97470000000000001],[1370404800,0.97299999999999998],[1370491200,0.96750000000000003],[1370577600,0.97040000000000004],[1370664000,0.95740000000000003],[1370750400,0.95740000000000003],[1370836800,0.95740000000000003],[1370923200,0.95069999999999999],[1371009600,0.95609999999999995],[1371096000,0.96530000000000005],[1371182400,0.96850000000000003],[1371268800,0.97009999999999996],[1371355200,0.97009999999999996],[1371441600,0.97009999999999996],[1371528000,0.96909999999999996],[1371614400,0.96250000000000002],[1371700800,0.96750000000000003],[1371787200,0.97130000000000005],[1371873600,0.97419999999999995],[1371960000,0.97419999999999995],[1372046400,0.97419999999999995],[1372132800,0.98119999999999996],[1372219200,0.98780000000000001],[1372305600,0.99580000000000002],[1372392000,0.99490000000000001],[1372478400,1.002],[1372564800,1.002],[1372651200,1.002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39750000000000002],[947048400,0.41320000000000001],[947134800,0.42670000000000002],[947221200,0.42609999999999998],[947307600,0.41460000000000002],[947394000,0.41460000000000002],[947480400,0.41460000000000002],[947566800,0.40289999999999998],[947653200,0.39860000000000001],[947739600,0.39910000000000001],[947826000,0.3952],[947912400,0.38640000000000002],[947998800,0.38640000000000002],[948085200,0.38640000000000002],[948171600,0.38640000000000002],[948258000,0.37669999999999998],[948344400,0.3841],[948430800,0.38450000000000001],[948517200,0.39190000000000003],[948603600,0.39190000000000003],[948690000,0.39190000000000003],[948776400,0.40649999999999997],[948862800,0.39560000000000001],[948949200,0.40989999999999999],[949035600,0.40639999999999998],[949122000,0.40339999999999998],[949208400,0.40339999999999998],[949294800,0.40339999999999998],[949381200,0.39629999999999999],[949467600,0.39739999999999998],[949554000,0.39340000000000003],[949640400,0.39710000000000001],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.38429999999999997],[950072400,0.3821],[950158800,0.38790000000000002],[950245200,0.39329999999999998],[950331600,0.40310000000000001],[950418000,0.40310000000000001],[950504400,0.40310000000000001],[950590800,0.39629999999999999],[950677200,0.39050000000000001],[950763600,0.38919999999999999],[950850000,0.36899999999999999],[950936400,0.36559999999999998],[951022800,0.36559999999999998],[951109200,0.36559999999999998],[951195600,0.36559999999999998],[951282000,0.36020000000000002],[951368400,0.35620000000000002],[951454800,0.35239999999999999],[951541200,0.35060000000000002],[951627600,0.35060000000000002],[951714000,0.35060000000000002],[951800400,0.36209999999999998],[951886800,0.3594],[951973200,0.3543],[952059600,0.35709999999999997],[952146000,0.35249999999999998],[952232400,0.35249999999999998],[952318800,0.35249999999999998],[952405200,0.36049999999999999],[952491600,0.37430000000000002],[952578000,0.36959999999999998],[952664400,0.36370000000000002],[952750800,0.36409999999999998],[952837200,0.36409999999999998],[952923600,0.36409999999999998],[953010000,0.37],[953096400,0.37319999999999998],[953182800,0.37809999999999999],[953269200,0.38569999999999999],[953355600,0.3871],[953442000,0.3871],[953528400,0.3871],[953614800,0.38640000000000002],[953701200,0.37840000000000001],[953787600,0.36620000000000003],[953874000,0.37030000000000002],[953960400,0.35870000000000002],[954046800,0.35870000000000002],[954133200,0.35870000000000002],[954219600,0.35649999999999998],[954306000,0.35189999999999999],[954392400,0.35399999999999998],[954478800,0.35220000000000001],[954565200,0.34899999999999998],[954651600,0.34899999999999998],[954734400,0.34899999999999998],[954820800,null],[954907200,0.35360000000000003],[954993600,0.35299999999999998],[955080000,0.35070000000000001],[955166400,0.34849999999999998],[955252800,0.34849999999999998],[955339200,0.34849999999999998],[955425600,0.35089999999999999],[955512000,0.34949999999999998],[955598400,0.35659999999999997],[955684800,0.37369999999999998],[955771200,0.38819999999999999],[955857600,0.38819999999999999],[955944000,0.38819999999999999],[956030400,0.38640000000000002],[956116800,0.38340000000000002],[956203200,0.3906],[956289600,0.3906],[956376000,0.3906],[956462400,0.3906],[956548800,0.3906],[956635200,0.4073],[956721600,0.40839999999999999],[956808000,0.42530000000000001],[956894400,0.42320000000000002],[956980800,0.41089999999999999],[957067200,0.41089999999999999],[957153600,0.41089999999999999],[957240000,0.40079999999999999],[957326400,0.39739999999999998],[957412800,0.40329999999999999],[957499200,0.4108],[957585600,0.3997],[957672000,0.3997],[957758400,0.3997],[957844800,0.40460000000000002],[957931200,0.40360000000000001],[958017600,0.41160000000000002],[958104000,0.4108],[958190400,0.40410000000000001],[958276800,0.40410000000000001],[958363200,0.40410000000000001],[958449600,0.40189999999999998],[958536000,0.39079999999999998],[958622400,0.38340000000000002],[958708800,0.38340000000000002],[958795200,0.39510000000000001],[958881600,0.39510000000000001],[958968000,0.39510000000000001],[959054400,0.40110000000000001],[959140800,0.40039999999999998],[959227200,0.39350000000000002],[959313600,0.3856],[959400000,0.3896],[959486400,0.3896],[959572800,0.3896],[959659200,0.3896],[959745600,0.38080000000000003],[959832000,0.3881],[959918400,0.38390000000000002],[960004800,0.38030000000000003],[960091200,0.38030000000000003],[960177600,0.38030000000000003],[960264000,0.37330000000000002],[960350400,0.377],[960436800,0.37690000000000001],[960523200,0.38019999999999998],[960609600,0.3821],[960696000,0.3821],[960782400,0.3821],[960868800,0.38879999999999998],[960955200,0.38650000000000001],[961041600,0.37519999999999998],[961128000,0.3841],[961214400,0.37980000000000003],[961300800,0.37980000000000003],[961387200,0.37980000000000003],[961473600,0.37659999999999999],[961560000,0.376],[961646400,0.37580000000000002],[961732800,0.37309999999999999],[961819200,0.37330000000000002],[961905600,0.37330000000000002],[961992000,0.37330000000000002],[962078400,0.37059999999999998],[962164800,0.35909999999999997],[962251200,0.36620000000000003],[962337600,0.36030000000000001],[962424000,0.35070000000000001],[962510400,0.35070000000000001],[962596800,0.35070000000000001],[962683200,0.39679999999999999],[962769600,0.39679999999999999],[962856000,0.40699999999999997],[962942400,0.41220000000000001],[963028800,0.41410000000000002],[963115200,0.41410000000000002],[963201600,0.41410000000000002],[963288000,0.42180000000000001],[963374400,0.41970000000000002],[963460800,0.41349999999999998],[963547200,0.4178],[963633600,0.41460000000000002],[963720000,0.41460000000000002],[963806400,0.41460000000000002],[963892800,0.41439999999999999],[963979200,0.41720000000000002],[964065600,0.42630000000000001],[964152000,0.41720000000000002],[964238400,0.41660000000000003],[964324800,0.41660000000000003],[964411200,0.41660000000000003],[964497600,0.41049999999999998],[964584000,0.41010000000000002],[964670400,0.40189999999999998],[964756800,0.40460000000000002],[964843200,0.4052],[964929600,0.4052],[965016000,0.4052],[965102400,0.40500000000000003],[965188800,0.40699999999999997],[965275200,0.40699999999999997],[965361600,0.41360000000000002],[965448000,0.42209999999999998],[965534400,0.42209999999999998],[965620800,0.42209999999999998],[965707200,0.42720000000000002],[965793600,0.43280000000000002],[965880000,0.43630000000000002],[965966400,0.43440000000000001],[966052800,0.43480000000000002],[966139200,0.43480000000000002],[966225600,0.43480000000000002],[966312000,0.43459999999999999],[966398400,0.43290000000000001],[966484800,0.42499999999999999],[966571200,0.41970000000000002],[966657600,0.4259],[966744000,0.4259],[966830400,0.4259],[966916800,0.41760000000000003],[967003200,0.41639999999999999],[967089600,0.41980000000000001],[967176000,0.4108],[967262400,0.39979999999999999],[967348800,0.39979999999999999],[967435200,0.39979999999999999],[967521600,0.40510000000000002],[967608000,0.40200000000000002],[967694400,0.41439999999999999],[967780800,0.41149999999999998],[967867200,0.40960000000000002],[967953600,0.40960000000000002],[968040000,0.40960000000000002],[968126400,0.40960000000000002],[968212800,0.41799999999999998],[968299200,0.42580000000000001],[968385600,0.42499999999999999],[968472000,0.44340000000000002],[968558400,0.44340000000000002],[968644800,0.44340000000000002],[968731200,0.44829999999999998],[968817600,0.44669999999999999],[968904000,0.44240000000000002],[968990400,0.443],[969076800,0.4471],[969163200,0.4471],[969249600,0.4471],[969336000,0.44290000000000002],[969422400,0.43569999999999998],[969508800,0.437],[969595200,0.42849999999999999],[969681600,0.42780000000000001],[969768000,0.42780000000000001],[969854400,0.42780000000000001],[969940800,0.43159999999999998],[970027200,0.44409999999999999],[970113600,0.44750000000000001],[970200000,0.43730000000000002],[970286400,0.44009999999999999],[970372800,0.44009999999999999],[970459200,0.44009999999999999],[970545600,0.44450000000000001],[970632000,0.44030000000000002],[970718400,0.42799999999999999],[970804800,0.42099999999999999],[970891200,0.42009999999999997],[970977600,0.42009999999999997],[971064000,0.42009999999999997],[971150400,0.42209999999999998],[971236800,0.4254],[971323200,0.43630000000000002],[971409600,0.43890000000000001],[971496000,0.43080000000000002],[971582400,0.43080000000000002],[971668800,0.43080000000000002],[971755200,0.42770000000000002],[971841600,0.42680000000000001],[971928000,0.4289],[972014400,0.42649999999999999],[972100800,0.42359999999999998],[972187200,0.42359999999999998],[972273600,0.42359999999999998],[972360000,0.42799999999999999],[972446400,0.43169999999999997],[972532800,0.43409999999999999],[972619200,0.4259],[972705600,0.4345],[972792000,0.4345],[972882000,0.4345],[972968400,0.43380000000000002],[973054800,0.43030000000000002],[973141200,0.43980000000000002],[973227600,0.434],[973314000,0.43259999999999998],[973400400,0.43259999999999998],[973486800,0.43259999999999998],[973573200,0.43049999999999999],[973659600,0.4274],[973746000,0.42820000000000003],[973832400,0.42859999999999998],[973918800,0.43809999999999999],[974005200,0.43809999999999999],[974091600,0.43809999999999999],[974178000,0.43880000000000002],[974264400,0.42830000000000001],[974350800,0.42930000000000001],[974437200,0.4375],[974523600,0.44180000000000003],[974610000,0.44180000000000003],[974696400,0.44180000000000003],[974782800,0.4506],[974869200,0.45100000000000001],[974955600,0.46500000000000002],[975042000,0.46500000000000002],[975128400,0.46500000000000002],[975214800,0.46500000000000002],[975301200,0.46500000000000002],[975387600,0.45450000000000002],[975474000,0.45779999999999998],[975560400,0.45900000000000002],[975646800,0.4637],[975733200,0.46689999999999998],[975819600,0.46689999999999998],[975906000,0.46689999999999998],[975992400,0.46510000000000001],[976078800,0.44979999999999998],[976165200,0.4536],[976251600,0.45150000000000001],[976338000,0.44219999999999998],[976424400,0.44219999999999998],[976510800,0.44219999999999998],[976597200,0.44440000000000002],[976683600,0.44479999999999997],[976770000,0.44080000000000003],[976856400,0.44030000000000002],[976942800,0.4486],[977029200,0.4486],[977115600,0.4486],[977202000,0.45029999999999998],[977288400,0.46129999999999999],[977374800,0.47970000000000002],[977461200,0.48730000000000001],[977547600,0.47849999999999998],[977634000,0.47849999999999998],[977720400,0.47849999999999998],[977806800,0.47849999999999998],[977893200,0.48270000000000002],[977979600,0.4733],[978066000,0.47360000000000002],[978152400,0.47110000000000002],[978238800,0.47110000000000002],[978325200,0.47110000000000002],[978411600,0.47110000000000002],[978498000,0.46750000000000003],[978584400,0.45379999999999998],[978670800,0.44259999999999999],[978757200,0.44490000000000002],[978843600,0.44490000000000002],[978930000,0.44490000000000002],[979016400,0.4451],[979102800,0.439],[979189200,0.442],[979275600,0.42670000000000002],[979362000,0.4325],[979448400,0.4325],[979534800,0.4325],[979621200,0.4325],[979707600,0.41930000000000001],[979794000,0.4224],[979880400,0.43120000000000003],[979966800,0.44219999999999998],[980053200,0.44219999999999998],[980139600,0.44219999999999998],[980226000,0.4481],[980312400,0.44979999999999998],[980398800,0.45150000000000001],[980485200,0.44969999999999999],[980571600,0.44619999999999999],[980658000,0.44619999999999999],[980744400,0.44619999999999999],[980830800,0.44779999999999998],[980917200,0.43869999999999998],[981003600,0.43959999999999999],[981090000,0.43519999999999998],[981176400,0.4375],[981262800,0.4375],[981349200,0.4375],[981435600,0.44209999999999999],[981522000,0.43880000000000002],[981608400,0.43980000000000002],[981694800,0.44919999999999999],[981781200,0.46250000000000002],[981867600,0.46250000000000002],[981954000,0.46250000000000002],[982040400,0.45750000000000002],[982126800,0.45469999999999999],[982213200,0.45679999999999998],[982299600,0.45169999999999999],[982386000,0.45689999999999997],[982472400,0.45689999999999997],[982558800,0.45689999999999997],[982645200,0.45689999999999997],[982731600,0.4602],[982818000,0.46729999999999999],[982904400,0.47089999999999999],[982990800,0.46629999999999999],[983077200,0.46629999999999999],[983163600,0.46629999999999999],[983250000,0.4582],[983336400,0.46360000000000001],[983422800,0.47739999999999999],[983509200,0.47339999999999999],[983595600,0.46329999999999999],[983682000,0.46329999999999999],[983768400,0.46329999999999999],[983854800,0.4627],[983941200,0.46660000000000001],[984027600,0.46550000000000002],[984114000,0.46039999999999998],[984200400,0.46529999999999999],[984286800,0.46529999999999999],[984373200,0.46529999999999999],[984459600,0.47660000000000002],[984546000,0.47160000000000002],[984632400,0.47260000000000002],[984718800,0.47949999999999998],[984805200,0.48520000000000002],[984891600,0.48520000000000002],[984978000,0.48520000000000002],[985064400,0.47139999999999999],[985150800,0.48799999999999999],[985237200,0.50349999999999995],[985323600,0.49730000000000002],[985410000,0.49299999999999999],[985496400,0.49299999999999999],[985582800,0.49299999999999999],[985669200,0.50049999999999994],[985755600,0.49730000000000002],[985842000,0.49159999999999998],[985928400,0.49309999999999998],[986014800,0.49509999999999998],[986101200,0.49509999999999998],[986184000,0.49509999999999998],[986270400,0.50619999999999998],[986356800,0.52280000000000004],[986443200,0.51849999999999996],[986529600,0.5],[986616000,0.50480000000000003],[986702400,0.50480000000000003],[986788800,0.50480000000000003],[986875200,0.51219999999999999],[986961600,0.5091],[987048000,0.50900000000000001],[987134400,0.50049999999999994],[987220800,0.50049999999999994],[987307200,0.50049999999999994],[987393600,0.50049999999999994],[987480000,0.50339999999999996],[987566400,0.50380000000000003],[987652800,0.48570000000000002],[987739200,0.47360000000000002],[987825600,0.4773],[987912000,0.4773],[987998400,0.4773],[988084800,0.48110000000000003],[988171200,0.48780000000000001],[988257600,0.48420000000000002],[988344000,0.48580000000000001],[988430400,0.47110000000000002],[988516800,0.47110000000000002],[988603200,0.47110000000000002],[988689600,0.47070000000000001],[988776000,0.46639999999999998],[988862400,0.4602],[988948800,0.46039999999999998],[989035200,0.46000000000000002],[989121600,0.46000000000000002],[989208000,0.46000000000000002],[989294400,0.46310000000000001],[989380800,0.45960000000000001],[989467200,0.46400000000000002],[989553600,0.46679999999999999],[989640000,0.4677],[989726400,0.4677],[989812800,0.4677],[989899200,0.47560000000000002],[989985600,0.46939999999999998],[990072000,0.46429999999999999],[990158400,0.45700000000000002],[990244800,0.45900000000000002],[990331200,0.45900000000000002],[990417600,0.45900000000000002],[990504000,0.45860000000000001],[990590400,0.46510000000000001],[990676800,0.48049999999999998],[990763200,0.48299999999999998],[990849600,0.48099999999999998],[990936000,0.48099999999999998],[991022400,0.48099999999999998],[991108800,0.48099999999999998],[991195200,0.47849999999999998],[991281600,0.48630000000000001],[991368000,0.48959999999999998],[991454400,0.4919],[991540800,0.4919],[991627200,0.4919],[991713600,0.48930000000000001],[991800000,0.48039999999999999],[991886400,0.48159999999999997],[991972800,0.4753],[992059200,0.48309999999999997],[992145600,0.48309999999999997],[992232000,0.48309999999999997],[992318400,0.4924],[992404800,0.49159999999999998],[992491200,0.48699999999999999],[992577600,0.48399999999999999],[992664000,0.49880000000000002],[992750400,0.49880000000000002],[992836800,0.49880000000000002],[992923200,0.49730000000000002],[993009600,0.50949999999999995],[993096000,0.51190000000000002],[993182400,0.49890000000000001],[993268800,0.50939999999999996],[993355200,0.50939999999999996],[993441600,0.50939999999999996],[993528000,0.50690000000000002],[993614400,0.51349999999999996],[993700800,0.51739999999999997],[993787200,0.51019999999999999],[993873600,0.5151],[993960000,0.5151],[994046400,0.5151],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.4027],[947134800,0.42199999999999999],[947221200,0.41789999999999999],[947307600,0.4194],[947394000,0.4194],[947480400,0.4194],[947566800,0.42559999999999998],[947653200,0.42659999999999998],[947739600,0.42830000000000001],[947826000,0.43859999999999999],[947912400,0.43830000000000002],[947998800,0.43830000000000002],[948085200,0.43830000000000002],[948171600,0.43830000000000002],[948258000,0.43180000000000002],[948344400,0.43930000000000002],[948430800,0.43659999999999999],[948517200,0.44990000000000002],[948603600,0.44990000000000002],[948690000,0.44990000000000002],[948776400,0.48139999999999999],[948862800,0.4753],[948949200,0.4914],[949035600,0.50580000000000003],[949122000,0.50649999999999995],[949208400,0.50649999999999995],[949294800,0.50649999999999995],[949381200,0.4995],[949467600,0.49890000000000001],[949554000,0.50170000000000003],[949640400,0.52170000000000005],[949726800,0.51719999999999999],[949813200,0.51719999999999999],[949899600,0.51719999999999999],[949986000,0.50680000000000003],[950072400,0.50939999999999996],[950158800,0.51890000000000003],[950245200,0.51390000000000002],[950331600,0.51290000000000002],[950418000,0.51290000000000002],[950504400,0.51290000000000002],[950590800,0.50790000000000002],[950677200,0.50070000000000003],[950763600,0.49530000000000002],[950850000,0.49540000000000001],[950936400,0.49880000000000002],[951022800,0.49880000000000002],[951109200,0.49880000000000002],[951195600,0.49880000000000002],[951282000,0.5],[951368400,0.51390000000000002],[951454800,0.49320000000000003],[951541200,0.503],[951627600,0.503],[951714000,0.503],[951800400,0.50670000000000004],[951886800,0.4869],[951973200,0.48459999999999998],[952059600,0.49909999999999999],[952146000,0.49990000000000001],[952232400,0.49990000000000001],[952318800,0.49990000000000001],[952405200,0.50019999999999998],[952491600,0.50260000000000005],[952578000,0.50309999999999999],[952664400,0.496],[952750800,0.5],[952837200,0.5],[952923600,0.5],[953010000,0.50060000000000004],[953096400,0.49730000000000002],[953182800,0.49180000000000001],[953269200,0.49020000000000002],[953355600,0.47660000000000002],[953442000,0.47660000000000002],[953528400,0.47660000000000002],[953614800,0.47360000000000002],[953701200,0.4703],[953787600,0.45889999999999997],[953874000,0.4511],[953960400,0.45679999999999998],[954046800,0.45679999999999998],[954133200,0.45679999999999998],[954219600,0.4496],[954306000,0.44319999999999998],[954392400,0.44350000000000001],[954478800,0.44119999999999998],[954565200,0.44319999999999998],[954651600,0.44319999999999998],[954734400,0.44319999999999998],[954820800,0.4289],[954907200,0.45019999999999999],[954993600,0.47310000000000002],[955080000,0.45710000000000001],[955166400,0.45739999999999997],[955252800,0.45739999999999997],[955339200,0.45739999999999997],[955425600,0.47520000000000001],[955512000,0.47310000000000002],[955598400,0.48049999999999998],[955684800,0.49969999999999998],[955771200,0.5091],[955857600,0.5091],[955944000,0.5091],[956030400,0.49580000000000002],[956116800,0.4773],[956203200,0.47920000000000001],[956289600,0.48459999999999998],[956376000,0.48459999999999998],[956462400,0.48459999999999998],[956548800,0.48459999999999998],[956635200,0.48420000000000002],[956721600,0.48530000000000001],[956808000,0.49630000000000002],[956894400,0.49030000000000001],[956980800,0.48010000000000003],[957067200,0.48010000000000003],[957153600,0.48010000000000003],[957240000,0.47639999999999999],[957326400,0.47039999999999998],[957412800,0.4879],[957499200,0.49940000000000001],[957585600,0.4965],[957672000,0.4965],[957758400,0.4965],[957844800,0.49790000000000001],[957931200,0.50600000000000001],[958017600,0.5232],[958104000,0.52259999999999995],[958190400,0.51060000000000005],[958276800,0.51060000000000005],[958363200,0.51060000000000005],[958449600,0.50449999999999995],[958536000,0.49680000000000002],[958622400,0.4914],[958708800,0.49109999999999998],[958795200,0.5],[958881600,0.5],[958968000,0.5],[959054400,0.51659999999999995],[959140800,0.52480000000000004],[959227200,0.52439999999999998],[959313600,0.52559999999999996],[959400000,0.52529999999999999],[959486400,0.52529999999999999],[959572800,0.52529999999999999],[959659200,0.52529999999999999],[959745600,0.50660000000000005],[959832000,0.50890000000000002],[959918400,0.499],[960004800,0.49690000000000001],[960091200,0.49690000000000001],[960177600,0.49690000000000001],[960264000,0.48449999999999999],[960350400,0.4894],[960436800,0.47860000000000003],[960523200,0.49080000000000001],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.50960000000000005],[960955200,0.50190000000000001],[961041600,0.49059999999999998],[961128000,0.4844],[961214400,0.4919],[961300800,0.4919],[961387200,0.4919],[961473600,0.4849],[961560000,0.48480000000000001],[961646400,0.48159999999999997],[961732800,0.48330000000000001],[961819200,0.48770000000000002],[961905600,0.48770000000000002],[961992000,0.48770000000000002],[962078400,0.48580000000000001],[962164800,0.47260000000000002],[962251200,0.48620000000000002],[962337600,0.47389999999999999],[962424000,0.46689999999999998],[962510400,0.46689999999999998],[962596800,0.46689999999999998],[962683200,0.39900000000000002],[962769600,0.39900000000000002],[962856000,0.39119999999999999],[962942400,0.39550000000000002],[963028800,0.3947],[963115200,0.3947],[963201600,0.3947],[963288000,0.40160000000000001],[963374400,0.41099999999999998],[963460800,0.40639999999999998],[963547200,0.40920000000000001],[963633600,0.40939999999999999],[963720000,0.40939999999999999],[963806400,0.40939999999999999],[963892800,0.41899999999999998],[963979200,0.42399999999999999],[964065600,0.42809999999999998],[964152000,0.4168],[964238400,0.42120000000000002],[964324800,0.42120000000000002],[964411200,0.42120000000000002],[964497600,0.42020000000000002],[964584000,0.42120000000000002],[964670400,0.41820000000000002],[964756800,0.4209],[964843200,0.42409999999999998],[964929600,0.42409999999999998],[965016000,0.42409999999999998],[965102400,0.41760000000000003],[965188800,0.4224],[965275200,0.4219],[965361600,0.4289],[965448000,0.438],[965534400,0.438],[965620800,0.438],[965707200,0.44529999999999997],[965793600,0.44180000000000003],[965880000,0.4446],[965966400,0.44280000000000003],[966052800,0.44650000000000001],[966139200,0.44650000000000001],[966225600,0.44650000000000001],[966312000,0.44969999999999999],[966398400,0.4602],[966484800,0.4587],[966571200,0.46000000000000002],[966657600,0.46089999999999998],[966744000,0.46089999999999998],[966830400,0.46089999999999998],[966916800,0.45660000000000001],[967003200,0.4582],[967089600,0.4602],[967176000,0.45700000000000002],[967262400,0.45000000000000001],[967348800,0.45000000000000001],[967435200,0.45000000000000001],[967521600,0.45810000000000001],[967608000,0.45400000000000001],[967694400,0.45700000000000002],[967780800,0.45779999999999998],[967867200,0.45779999999999998],[967953600,0.45779999999999998],[968040000,0.45779999999999998],[968126400,0.45779999999999998],[968212800,0.46089999999999998],[968299200,0.46750000000000003],[968385600,0.47220000000000001],[968472000,0.50049999999999994],[968558400,0.50049999999999994],[968644800,0.50049999999999994],[968731200,0.51770000000000005],[968817600,0.52200000000000002],[968904000,0.53059999999999996],[968990400,0.52859999999999996],[969076800,0.54910000000000003],[969163200,0.54910000000000003],[969249600,0.54910000000000003],[969336000,0.54549999999999998],[969422400,0.52510000000000001],[969508800,0.52400000000000002],[969595200,0.52000000000000002],[969681600,0.52769999999999995],[969768000,0.52769999999999995],[969854400,0.52769999999999995],[969940800,0.52790000000000004],[970027200,0.54269999999999996],[970113600,0.55910000000000004],[970200000,0.55549999999999999],[970286400,0.56489999999999996],[970372800,0.56489999999999996],[970459200,0.56489999999999996],[970545600,0.57150000000000001],[970632000,0.55400000000000005],[970718400,0.53369999999999995],[970804800,0.52080000000000004],[970891200,0.53180000000000005],[970977600,0.53180000000000005],[971064000,0.53180000000000005],[971150400,0.53400000000000003],[971236800,0.55310000000000004],[971323200,0.54910000000000003],[971409600,0.55049999999999999],[971496000,0.54749999999999999],[971582400,0.54749999999999999],[971668800,0.54749999999999999],[971755200,0.56540000000000001],[971841600,0.56850000000000001],[971928000,0.57040000000000002],[972014400,0.56279999999999997],[972100800,0.56330000000000002],[972187200,0.56330000000000002],[972273600,0.56330000000000002],[972360000,0.56620000000000004],[972446400,0.55110000000000003],[972532800,0.56289999999999996],[972619200,0.52290000000000003],[972705600,0.52700000000000002],[972792000,0.52700000000000002],[972882000,0.52700000000000002],[972968400,0.54000000000000004],[973054800,0.53159999999999996],[973141200,0.53369999999999995],[973227600,0.52549999999999997],[973314000,0.51160000000000005],[973400400,0.51160000000000005],[973486800,0.51160000000000005],[973573200,0.49719999999999998],[973659600,0.503],[973746000,0.52139999999999997],[973832400,0.5222],[973918800,0.53249999999999997],[974005200,0.53249999999999997],[974091600,0.53249999999999997],[974178000,0.54039999999999999],[974264400,0.52480000000000004],[974350800,0.51990000000000003],[974437200,0.5302],[974523600,0.53939999999999999],[974610000,0.53939999999999999],[974696400,0.53939999999999999],[974782800,0.54659999999999997],[974869200,0.54420000000000002],[974955600,0.55820000000000003],[975042000,0.55820000000000003],[975128400,0.54830000000000001],[975214800,0.54830000000000001],[975301200,0.54830000000000001],[975387600,0.5494],[975474000,0.56389999999999996],[975560400,0.56669999999999998],[975646800,0.5857],[975733200,0.57520000000000004],[975819600,0.57520000000000004],[975906000,0.57520000000000004],[975992400,0.57320000000000004],[976078800,0.5484],[976165200,0.55600000000000005],[976251600,0.58760000000000001],[976338000,0.58330000000000004],[976424400,0.58330000000000004],[976510800,0.58330000000000004],[976597200,0.57950000000000002],[976683600,0.59870000000000001],[976770000,0.58420000000000005],[976856400,0.58360000000000001],[976942800,0.58009999999999995],[977029200,0.58009999999999995],[977115600,0.58009999999999995],[977202000,0.57350000000000001],[977288400,0.59209999999999996],[977374800,0.62339999999999995],[977461200,0.60580000000000001],[977547600,0.60809999999999997],[977634000,0.60809999999999997],[977720400,0.60809999999999997],[977806800,0.60809999999999997],[977893200,0.61939999999999995],[977979600,0.61419999999999997],[978066000,0.59919999999999995],[978152400,0.60909999999999997],[978238800,0.60909999999999997],[978325200,0.60909999999999997],[978411600,0.60909999999999997],[978498000,0.60119999999999996],[978584400,0.55869999999999997],[978670800,0.55330000000000001],[978757200,0.55430000000000001],[978843600,0.55430000000000001],[978930000,0.55430000000000001],[979016400,0.56510000000000005],[979102800,0.5696],[979189200,0.54310000000000003],[979275600,0.52610000000000001],[979362000,0.53029999999999999],[979448400,0.53029999999999999],[979534800,0.53029999999999999],[979621200,0.53029999999999999],[979707600,0.51429999999999998],[979794000,0.54249999999999998],[979880400,0.54000000000000004],[979966800,0.55120000000000002],[980053200,0.55120000000000002],[980139600,0.55120000000000002],[980226000,0.54659999999999997],[980312400,0.54859999999999998],[980398800,0.55669999999999997],[980485200,0.55789999999999995],[980571600,0.55220000000000002],[980658000,0.55220000000000002],[980744400,0.55220000000000002],[980830800,0.56100000000000005],[980917200,0.54849999999999999],[981003600,0.54239999999999999],[981090000,0.54139999999999999],[981176400,0.54949999999999999],[981262800,0.54949999999999999],[981349200,0.54949999999999999],[981435600,0.5474],[981522000,0.54849999999999999],[981608400,0.55689999999999995],[981694800,0.56920000000000004],[981781200,0.58509999999999995],[981867600,0.58509999999999995],[981954000,0.58509999999999995],[982040400,0.57410000000000005],[982126800,0.57589999999999997],[982213200,0.58460000000000001],[982299600,0.57410000000000005],[982386000,0.57669999999999999],[982472400,0.57669999999999999],[982558800,0.57669999999999999],[982645200,0.57669999999999999],[982731600,0.5837],[982818000,0.59550000000000003],[982904400,0.60560000000000003],[982990800,0.5958],[983077200,0.5958],[983163600,0.5958],[983250000,0.59130000000000005],[983336400,0.59530000000000005],[983422800,0.59889999999999999],[983509200,0.5998],[983595600,0.60850000000000004],[983682000,0.60850000000000004],[983768400,0.60850000000000004],[983854800,0.60299999999999998],[983941200,0.59389999999999998],[984027600,0.58560000000000001],[984114000,0.58450000000000002],[984200400,0.58499999999999996],[984286800,0.58499999999999996],[984373200,0.58499999999999996],[984459600,0.60240000000000005],[984546000,0.59309999999999996],[984632400,0.59109999999999996],[984718800,0.60170000000000001],[984805200,0.61660000000000004],[984891600,0.61660000000000004],[984978000,0.61660000000000004],[985064400,0.60419999999999996],[985150800,0.60609999999999997],[985237200,0.61850000000000005],[985323600,0.60409999999999997],[985410000,0.59009999999999996],[985496400,0.59009999999999996],[985582800,0.59009999999999996],[985669200,0.60350000000000004],[985755600,0.60780000000000001],[985842000,0.61509999999999998],[985928400,0.62180000000000002],[986014800,0.61929999999999996],[986101200,0.61929999999999996],[986184000,0.61929999999999996],[986270400,0.62580000000000002],[986356800,0.66600000000000004],[986443200,0.64559999999999995],[986529600,0.62260000000000004],[986616000,0.622],[986702400,0.622],[986788800,0.622],[986875200,0.62649999999999995],[986961600,0.64400000000000002],[987048000,0.63139999999999996],[987134400,0.626],[987220800,0.626],[987307200,0.626],[987393600,0.626],[987480000,0.63319999999999999],[987566400,0.64319999999999999],[987652800,0.62090000000000001],[987739200,0.60550000000000004],[987825600,0.61040000000000005],[987912000,0.61040000000000005],[987998400,0.61040000000000005],[988084800,0.62919999999999998],[988171200,0.63649999999999995],[988257600,0.62509999999999999],[988344000,0.62729999999999997],[988430400,0.61180000000000001],[988516800,0.61180000000000001],[988603200,0.61180000000000001],[988689600,0.61480000000000001],[988776000,0.61350000000000005],[988862400,0.60299999999999998],[988948800,0.60440000000000005],[989035200,0.60560000000000003],[989121600,0.60560000000000003],[989208000,0.60560000000000003],[989294400,0.60509999999999997],[989380800,0.60050000000000003],[989467200,0.60580000000000001],[989553600,0.61070000000000002],[989640000,0.61719999999999997],[989726400,0.61719999999999997],[989812800,0.61719999999999997],[989899200,0.62060000000000004],[989985600,0.60519999999999996],[990072000,0.59430000000000005],[990158400,0.59399999999999997],[990244800,0.59230000000000005],[990331200,0.59230000000000005],[990417600,0.59230000000000005],[990504000,0.58979999999999999],[990590400,0.59609999999999996],[990676800,0.59970000000000001],[990763200,0.59560000000000002],[990849600,0.5897],[990936000,0.5897],[991022400,0.5897],[991108800,0.5897],[991195200,0.58489999999999998],[991281600,0.58979999999999999],[991368000,0.59519999999999995],[991454400,0.59130000000000005],[991540800,0.59130000000000005],[991627200,0.59130000000000005],[991713600,0.58420000000000005],[991800000,0.56869999999999998],[991886400,0.55959999999999999],[991972800,0.55979999999999996],[992059200,0.57310000000000005],[992145600,0.57310000000000005],[992232000,0.57310000000000005],[992318400,0.59209999999999996],[992404800,0.59099999999999997],[992491200,0.58069999999999999],[992577600,0.57579999999999998],[992664000,0.59350000000000003],[992750400,0.59350000000000003],[992836800,0.59350000000000003],[992923200,0.59930000000000005],[993009600,0.60870000000000002],[993096000,0.59509999999999996],[993182400,0.56279999999999997],[993268800,0.57950000000000002],[993355200,0.57950000000000002],[993441600,0.57950000000000002],[993528000,0.58120000000000005],[993614400,0.57869999999999999],[993700800,0.58340000000000003],[993787200,0.58009999999999995],[993873600,0.58440000000000003],[993960000,0.58440000000000003],[994046400,0.58440000000000003],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.41849999999999998],[947134800,0.44400000000000001],[947221200,0.44429999999999997],[947307600,0.42780000000000001],[947394000,0.42780000000000001],[947480400,0.42780000000000001],[947566800,0.42049999999999998],[947653200,0.41689999999999999],[947739600,0.42480000000000001],[947826000,0.42370000000000002],[947912400,0.41909999999999997],[947998800,0.41909999999999997],[948085200,0.41909999999999997],[948171600,0.41909999999999997],[948258000,0.4224],[948344400,0.43230000000000002],[948430800,0.42570000000000002],[948517200,0.43780000000000002],[948603600,0.43780000000000002],[948690000,0.43780000000000002],[948776400,0.44679999999999997],[948862800,0.43190000000000001],[948949200,0.44390000000000002],[949035600,0.44159999999999999],[949122000,0.44500000000000001],[949208400,0.44500000000000001],[949294800,0.44500000000000001],[949381200,0.44379999999999997],[949467600,0.4491],[949554000,0.44690000000000002],[949640400,0.46129999999999999],[949726800,0.45240000000000002],[949813200,0.45240000000000002],[949899600,0.45240000000000002],[949986000,0.44879999999999998],[950072400,0.45090000000000002],[950158800,0.45739999999999997],[950245200,0.44140000000000001],[950331600,0.45839999999999997],[950418000,0.45839999999999997],[950504400,0.45839999999999997],[950590800,0.4546],[950677200,0.4516],[950763600,0.45639999999999997],[950850000,0.47789999999999999],[950936400,0.48080000000000001],[951022800,0.48080000000000001],[951109200,0.48080000000000001],[951195600,0.48080000000000001],[951282000,0.47370000000000001],[951368400,0.46700000000000003],[951454800,0.45019999999999999],[951541200,0.44180000000000003],[951627600,0.44180000000000003],[951714000,0.44180000000000003],[951800400,0.44869999999999999],[951886800,0.44130000000000003],[951973200,0.42870000000000003],[952059600,0.45219999999999999],[952146000,0.46239999999999998],[952232400,0.46239999999999998],[952318800,0.46239999999999998],[952405200,0.45669999999999999],[952491600,0.45290000000000002],[952578000,0.45100000000000001],[952664400,0.44940000000000002],[952750800,0.46300000000000002],[952837200,0.46300000000000002],[952923600,0.46300000000000002],[953010000,0.46710000000000002],[953096400,0.4733],[953182800,0.47549999999999998],[953269200,0.47289999999999999],[953355600,0.45400000000000001],[953442000,0.45400000000000001],[953528400,0.45400000000000001],[953614800,0.44890000000000002],[953701200,0.44069999999999998],[953787600,0.43730000000000002],[953874000,0.43240000000000001],[953960400,0.438],[954046800,0.438],[954133200,0.438],[954219600,0.43669999999999998],[954306000,0.43109999999999998],[954392400,0.42949999999999999],[954478800,0.42909999999999998],[954565200,0.4234],[954651600,0.4234],[954734400,0.4234],[954820800,0.42159999999999997],[954907200,0.43130000000000002],[954993600,0.43030000000000002],[955080000,0.41639999999999999],[955166400,0.41299999999999998],[955252800,0.41299999999999998],[955339200,0.41299999999999998],[955425600,0.43109999999999998],[955512000,0.43509999999999999],[955598400,0.45700000000000002],[955684800,0.4703],[955771200,0.48949999999999999],[955857600,0.48949999999999999],[955944000,0.48949999999999999],[956030400,0.48620000000000002],[956116800,0.47260000000000002],[956203200,0.48089999999999999],[956289600,0.48530000000000001],[956376000,0.48530000000000001],[956462400,0.48530000000000001],[956548800,0.48530000000000001],[956635200,0.51119999999999999],[956721600,0.51819999999999999],[956808000,0.53410000000000002],[956894400,0.52510000000000001],[956980800,0.5071],[957067200,0.5071],[957153600,0.5071],[957240000,0.50670000000000004],[957326400,0.5091],[957412800,0.50960000000000005],[957499200,0.52159999999999995],[957585600,0.50170000000000003],[957672000,0.50170000000000003],[957758400,0.50170000000000003],[957844800,0.50939999999999996],[957931200,0.50849999999999995],[958017600,0.51980000000000004],[958104000,0.52239999999999998],[958190400,0.51049999999999995],[958276800,0.51049999999999995],[958363200,0.51049999999999995],[958449600,0.50139999999999996],[958536000,0.49370000000000003],[958622400,0.48770000000000002],[958708800,0.49390000000000001],[958795200,0.49730000000000002],[958881600,0.49730000000000002],[958968000,0.49730000000000002],[959054400,0.51459999999999995],[959140800,0.51390000000000002],[959227200,0.51239999999999997],[959313600,0.50880000000000003],[959400000,0.5141],[959486400,0.5141],[959572800,0.5141],[959659200,0.5141],[959745600,0.50060000000000004],[959832000,0.50729999999999997],[959918400,0.50519999999999998],[960004800,0.50039999999999996],[960091200,0.50039999999999996],[960177600,0.50039999999999996],[960264000,0.48580000000000001],[960350400,0.50549999999999995],[960436800,0.49640000000000001],[960523200,0.49609999999999999],[960609600,0.50360000000000005],[960696000,0.50360000000000005],[960782400,0.50360000000000005],[960868800,0.51200000000000001],[960955200,0.50929999999999997],[961041600,0.49490000000000001],[961128000,0.50619999999999998],[961214400,0.50419999999999998],[961300800,0.50419999999999998],[961387200,0.50419999999999998],[961473600,0.49919999999999998],[961560000,0.50180000000000002],[961646400,0.501],[961732800,0.51100000000000001],[961819200,0.5141],[961905600,0.5141],[961992000,0.5141],[962078400,0.50939999999999996],[962164800,0.49559999999999998],[962251200,0.50829999999999997],[962337600,0.49690000000000001],[962424000,0.47899999999999998],[962510400,0.47899999999999998],[962596800,0.47899999999999998],[962683200,null],[1120276800,1.0009999999999999],[1120363200,1.0009999999999999],[1120449600,1.0009999999999999],[1120536000,1.0009999999999999],[1120622400,0.9919],[1120708800,0.98089999999999999],[1120795200,0.98109999999999997],[1120881600,0.97860000000000003],[1120968000,0.97860000000000003],[1121054400,0.97860000000000003],[1121140800,0.97509999999999997],[1121227200,0.97130000000000005],[1121313600,0.97529999999999994],[1121400000,0.96089999999999998],[1121486400,0.9587],[1121572800,0.9587],[1121659200,0.9587],[1121745600,0.95779999999999998],[1121832000,0.95489999999999997],[1121918400,0.96209999999999996],[1122004800,0.94630000000000003],[1122091200,0.94510000000000005],[1122177600,0.94510000000000005],[1122264000,0.94510000000000005],[1122350400,0.95079999999999998],[1122436800,0.95209999999999995],[1122523200,0.9486],[1122609600,0.94940000000000002],[1122696000,0.95620000000000005],[1122782400,0.95620000000000005],[1122868800,0.95620000000000005],[1122955200,0.94610000000000005],[1123041600,0.95720000000000005],[1123128000,0.9536],[1123214400,0.95020000000000004],[1123300800,0.94569999999999999],[1123387200,0.94569999999999999],[1123473600,0.94569999999999999],[1123560000,0.91520000000000001],[1123646400,0.92069999999999996],[1123732800,0.93530000000000002],[1123819200,0.93679999999999997],[1123905600,0.94399999999999995],[1123992000,0.94399999999999995],[1124078400,0.94399999999999995],[1124164800,0.93689999999999996],[1124251200,0.94310000000000005],[1124337600,0.93600000000000005],[1124424000,0.9304],[1124510400,0.93500000000000005],[1124596800,0.93500000000000005],[1124683200,0.93500000000000005],[1124769600,0.93500000000000005],[1124856000,0.93930000000000002],[1124942400,0.94869999999999999],[1125028800,0.95779999999999998],[1125115200,0.96150000000000002],[1125201600,0.96150000000000002],[1125288000,0.96150000000000002],[1125374400,0.96279999999999999],[1125460800,0.95989999999999998],[1125547200,0.96020000000000005],[1125633600,0.9798],[1125720000,0.97350000000000003],[1125806400,0.97350000000000003],[1125892800,0.97350000000000003],[1125979200,0.97350000000000003],[1126065600,0.96540000000000004],[1126152000,0.97230000000000005],[1126238400,0.96179999999999999],[1126324800,0.96960000000000002],[1126411200,0.96960000000000002],[1126497600,0.96960000000000002],[1126584000,0.96140000000000003],[1126670400,0.96760000000000002],[1126756800,0.97289999999999999],[1126843200,0.97860000000000003],[1126929600,0.97689999999999999],[1127016000,0.97689999999999999],[1127102400,0.97689999999999999],[1127188800,0.97899999999999998],[1127275200,0.98699999999999999],[1127361600,0.98560000000000003],[1127448000,0.97240000000000004],[1127534400,0.98199999999999998],[1127620800,0.98199999999999998],[1127707200,0.98199999999999998],[1127793600,0.99639999999999995],[1127880000,0.99070000000000003],[1127966400,1.0029999999999999],[1128052800,1.01],[1128139200,1.0049999999999999],[1128225600,1.0049999999999999],[1128312000,1.0049999999999999],[1128398400,1.0229999999999999],[1128484800,1.0109999999999999],[1128571200,0.99060000000000004],[1128657600,0.98409999999999997],[1128744000,0.99770000000000003],[1128830400,0.99770000000000003],[1128916800,0.99770000000000003],[1129003200,0.99409999999999998],[1129089600,0.98919999999999997],[1129176000,0.99470000000000003],[1129262400,0.96430000000000005],[1129348800,0.95899999999999996],[1129435200,0.95899999999999996],[1129521600,0.95899999999999996],[1129608000,0.97619999999999996],[1129694400,0.96299999999999997],[1129780800,0.9546],[1129867200,0.95389999999999997],[1129953600,0.96419999999999995],[1130040000,0.96419999999999995],[1130126400,0.96419999999999995],[1130212800,0.96919999999999995],[1130299200,0.96230000000000004],[1130385600,0.94479999999999997],[1130472000,0.95709999999999995],[1130558400,0.94769999999999999],[1130644800,0.94769999999999999],[1130734800,0.94769999999999999],[1130821200,0.94879999999999998],[1130907600,0.94630000000000003],[1130994000,0.93500000000000005],[1131080400,0.91879999999999995],[1131166800,0.91930000000000001],[1131253200,0.91930000000000001],[1131339600,0.91930000000000001],[1131426000,0.91100000000000003],[1131512400,0.90880000000000005],[1131598800,0.91579999999999995],[1131685200,0.9032],[1131771600,0.89539999999999997],[1131858000,0.89539999999999997],[1131944400,0.89539999999999997],[1132030800,0.89510000000000001],[1132117200,0.89359999999999995],[1132203600,0.89019999999999999],[1132290000,0.90790000000000004],[1132376400,0.90739999999999998],[1132462800,0.90739999999999998],[1132549200,0.90739999999999998],[1132635600,0.92059999999999997],[1132722000,0.9143],[1132808400,0.93100000000000005],[1132894800,0.93100000000000005],[1132981200,0.94079999999999997],[1133067600,0.94079999999999997],[1133154000,0.94079999999999997],[1133240400,0.93659999999999999],[1133326800,0.93640000000000001],[1133413200,0.92949999999999999],[1133499600,0.91830000000000001],[1133586000,0.91800000000000004],[1133672400,0.91800000000000004],[1133758800,0.91800000000000004],[1133845200,0.91910000000000003],[1133931600,0.92159999999999997],[1134018000,0.91349999999999998],[1134104400,0.93430000000000002],[1134190800,0.93740000000000001],[1134277200,0.93740000000000001],[1134363600,0.93740000000000001],[1134450000,0.9264],[1134536400,0.93379999999999996],[1134622800,0.93669999999999998],[1134709200,0.93979999999999997],[1134795600,0.94269999999999998],[1134882000,0.94269999999999998],[1134968400,0.94269999999999998],[1135054800,0.93959999999999999],[1135141200,0.94359999999999999],[1135227600,0.93410000000000004],[1135314000,0.93799999999999994],[1135400400,0.94059999999999999],[1135486800,0.94059999999999999],[1135573200,0.94059999999999999],[1135659600,0.94059999999999999],[1135746000,0.95150000000000001],[1135832400,0.94259999999999999],[1135918800,0.95099999999999996],[1136005200,0.95340000000000003],[1136091600,0.95340000000000003],[1136178000,0.95340000000000003],[1136264400,0.95340000000000003],[1136350800,0.94879999999999998],[1136437200,0.94599999999999995],[1136523600,0.94040000000000001],[1136610000,0.94330000000000003],[1136696400,0.94330000000000003],[1136782800,0.94330000000000003],[1136869200,0.93140000000000001],[1136955600,0.92859999999999998],[1137042000,0.91820000000000002],[1137128400,0.93130000000000002],[1137214800,0.93230000000000002],[1137301200,0.93230000000000002],[1137387600,0.93230000000000002],[1137474000,0.93230000000000002],[1137560400,0.95299999999999996],[1137646800,0.95530000000000004],[1137733200,0.94240000000000002],[1137819600,0.94699999999999995],[1137906000,0.94699999999999995],[1137992400,0.94699999999999995],[1138078800,0.95440000000000003],[1138165200,0.97030000000000005],[1138251600,0.95740000000000003],[1138338000,0.94640000000000002],[1138424400,0.94479999999999997],[1138510800,0.94479999999999997],[1138597200,0.94479999999999997],[1138683600,0.94510000000000005],[1138770000,0.9456],[1138856400,0.95099999999999996],[1138942800,0.93600000000000005],[1139029200,0.93830000000000002],[1139115600,0.93830000000000002],[1139202000,0.93830000000000002],[1139288400,0.94440000000000002],[1139374800,0.95220000000000005],[1139461200,0.92689999999999995],[1139547600,0.93600000000000005],[1139634000,0.93600000000000005],[1139720400,0.93600000000000005],[1139806800,0.93600000000000005],[1139893200,0.93420000000000003],[1139979600,0.9153],[1140066000,0.92149999999999999],[1140152400,0.9234],[1140238800,0.93740000000000001],[1140325200,0.93740000000000001],[1140411600,0.93740000000000001],[1140498000,0.93740000000000001],[1140584400,0.94259999999999999],[1140670800,0.94299999999999995],[1140757200,0.93989999999999996],[1140843600,0.9456],[1140930000,0.9456],[1141016400,0.9456],[1141102800,0.95120000000000005],[1141189200,0.95050000000000001],[1141275600,0.95209999999999995],[1141362000,0.96899999999999997],[1141448400,0.96660000000000001],[1141534800,0.96660000000000001],[1141621200,0.96660000000000001],[1141707600,0.95799999999999996],[1141794000,0.95740000000000003],[1141880400,0.96689999999999998],[1141966800,0.97840000000000005],[1142053200,0.97889999999999999],[1142139600,0.97889999999999999],[1142226000,0.97889999999999999],[1142312400,0.97929999999999995],[1142398800,0.98450000000000004],[1142485200,0.98780000000000001],[1142571600,0.9899],[1142658000,0.98560000000000003],[1142744400,0.98560000000000003],[1142830800,0.98560000000000003],[1142917200,0.97589999999999999],[1143003600,0.97840000000000005],[1143090000,0.97870000000000001],[1143176400,0.99039999999999995],[1143262800,0.98939999999999995],[1143349200,0.98939999999999995],[1143435600,0.98939999999999995],[1143522000,0.99270000000000003],[1143608400,0.99639999999999995],[1143694800,0.9849],[1143781200,0.97909999999999997],[1143867600,0.97299999999999998],[1143954000,0.97299999999999998],[1144036800,0.97299999999999998],[1144123200,0.98219999999999996],[1144209600,0.99519999999999997],[1144296000,1.008],[1144382400,0.98240000000000005],[1144468800,0.98329999999999995],[1144555200,0.98329999999999995],[1144641600,0.98329999999999995],[1144728000,0.99309999999999998],[1144814400,0.99080000000000001],[1144900800,0.98640000000000005],[1144987200,0.97289999999999999],[1145073600,0.97289999999999999],[1145160000,0.97289999999999999],[1145246400,0.97289999999999999],[1145332800,0.98260000000000003],[1145419200,0.98029999999999995],[1145505600,0.97999999999999998],[1145592000,0.97529999999999994],[1145678400,0.97899999999999998],[1145764800,0.97899999999999998],[1145851200,0.97899999999999998],[1145937600,0.97640000000000005],[1146024000,0.96960000000000002],[1146110400,0.96050000000000002],[1146196800,0.95989999999999998],[1146283200,0.98229999999999995],[1146369600,0.98229999999999995],[1146456000,0.98229999999999995],[1146542400,0.97030000000000005],[1146628800,0.97829999999999995],[1146715200,0.97819999999999996],[1146801600,0.97150000000000003],[1146888000,0.99509999999999998],[1146974400,0.99509999999999998],[1147060800,0.99509999999999998],[1147147200,0.97230000000000005],[1147233600,0.96699999999999997],[1147320000,0.98150000000000004],[1147406400,0.9698],[1147492800,0.97770000000000001],[1147579200,0.97770000000000001],[1147665600,0.97770000000000001],[1147752000,0.97260000000000002],[1147838400,0.96330000000000005],[1147924800,0.96719999999999995],[1148011200,0.97929999999999995],[1148097600,0.98099999999999998],[1148184000,0.98099999999999998],[1148270400,0.98099999999999998],[1148356800,0.98839999999999995],[1148443200,0.97609999999999997],[1148529600,0.99339999999999995],[1148616000,0.99590000000000001],[1148702400,0.99670000000000003],[1148788800,0.99670000000000003],[1148875200,0.99670000000000003],[1148961600,0.99670000000000003],[1149048000,0.99219999999999997],[1149134400,0.99470000000000003],[1149220800,0.9929],[1149307200,1],[1149393600,1],[1149480000,1],[1149566400,1.01],[1149652800,1.0109999999999999],[1149739200,1.0149999999999999],[1149825600,1.028],[1149912000,1.0309999999999999],[1149998400,1.0309999999999999],[1150084800,1.0309999999999999],[1150171200,1.0349999999999999],[1150257600,1.02],[1150344000,1.0009999999999999],[1150430400,0.99280000000000002],[1150516800,0.99170000000000003],[1150603200,0.99170000000000003],[1150689600,0.99170000000000003],[1150776000,1],[1150862400,1.0009999999999999],[1150948800,0.99109999999999998],[1151035200,0.99339999999999995],[1151121600,0.99680000000000002],[1151208000,0.99680000000000002],[1151294400,0.99680000000000002],[1151380800,0.99570000000000003],[1151467200,1.0009999999999999],[1151553600,0.99570000000000003],[1151640000,0.98009999999999997],[1151726400,0.99360000000000004],[1151812800,0.99360000000000004],[1151899200,0.99360000000000004],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39329999999999998],[1025668800,0.39560000000000001],[1025755200,0.39510000000000001],[1025841600,0.39510000000000001],[1025928000,0.39650000000000002],[1026014400,0.39650000000000002],[1026100800,0.39650000000000002],[1026187200,0.39910000000000001],[1026273600,0.3962],[1026360000,null],[1026446400,0.38419999999999999],[1026532800,0.39029999999999998],[1026619200,0.39029999999999998],[1026705600,0.39029999999999998],[1026792000,0.38690000000000002],[1026878400,null],[1026964800,0.378],[1027051200,null],[1027137600,0.38140000000000002],[1027224000,0.38140000000000002],[1027310400,0.38140000000000002],[1027396800,0.37990000000000002],[1027483200,0.39119999999999999],[1027569600,0.40160000000000001],[1027656000,0.4158],[1027742400,0.4158],[1027828800,0.4158],[1027915200,0.4158],[1028001600,0.41549999999999998],[1028088000,0.41410000000000002],[1028174400,0.41980000000000001],[1028260800,0.4098],[1028347200,0.41089999999999999],[1028433600,0.41089999999999999],[1028520000,0.41089999999999999],[1028606400,0.41699999999999998],[1028692800,0.4153],[1028779200,0.40689999999999998],[1028865600,0.41310000000000002],[1028952000,0.4108],[1029038400,0.4108],[1029124800,0.4108],[1029211200,0.40689999999999998],[1029297600,0.40579999999999999],[1029384000,0.41270000000000001],[1029470400,0.42220000000000002],[1029556800,0.4178],[1029643200,0.4178],[1029729600,0.4178],[1029816000,0.41620000000000001],[1029902400,0.41610000000000003],[1029988800,0.40949999999999998],[1030075200,0.40810000000000002],[1030161600,0.40810000000000002],[1030248000,0.40810000000000002],[1030334400,0.40810000000000002],[1030420800,0.40820000000000001],[1030507200,0.40849999999999997],[1030593600,0.41510000000000002],[1030680000,0.4289],[1030766400,0.42799999999999999],[1030852800,0.42799999999999999],[1030939200,0.42799999999999999],[1031025600,0.42799999999999999],[1031112000,0.42320000000000002],[1031198400,0.4214],[1031284800,0.41199999999999998],[1031371200,0.41560000000000002],[1031457600,0.41560000000000002],[1031544000,0.41560000000000002],[1031630400,0.4158],[1031716800,0.41889999999999999],[1031803200,0.41820000000000002],[1031889600,0.41449999999999998],[1031976000,0.42059999999999997],[1032062400,0.42059999999999997],[1032148800,0.42059999999999997],[1032235200,0.42199999999999999],[1032321600,0.42509999999999998],[1032408000,0.42249999999999999],[1032494400,0.40679999999999999],[1032580800,0.40329999999999999],[1032667200,0.40329999999999999],[1032753600,0.40329999999999999],[1032840000,0.40839999999999999],[1032926400,0.40460000000000002],[1033012800,0.4037],[1033099200,0.4083],[1033185600,0.40920000000000001],[1033272000,0.40920000000000001],[1033358400,0.40920000000000001],[1033444800,0.40670000000000001],[1033531200,0.4032],[1033617600,0.38369999999999999],[1033704000,0.372],[1033790400,null],[1034049600,0.37109999999999999],[1034136000,0.39279999999999998],[1034222400,0.38550000000000001],[1034308800,0.3977],[1034395200,0.41139999999999999],[1034481600,0.41139999999999999],[1034568000,0.41139999999999999],[1034654400,0.41760000000000003],[1034740800,0.432],[1034827200,0.43070000000000003],[1034913600,0.43519999999999998],[1035000000,0.43409999999999999],[1035086400,0.43409999999999999],[1035172800,0.43409999999999999],[1035259200,0.43340000000000001],[1035345600,0.4289],[1035432000,0.4284],[1035518400,0.41880000000000001],[1035604800,0.4214],[1035691200,0.4214],[1035781200,0.4214],[1035867600,0.42899999999999999],[1035954000,0.42859999999999998],[1036040400,0.4289],[1036126800,0.42770000000000002],[1036213200,0.43259999999999998],[1036299600,0.43259999999999998],[1036386000,0.43259999999999998],[1036472400,0.4304],[1036558800,0.43609999999999999],[1036645200,0.43469999999999998],[1036731600,0.43219999999999997],[1036818000,0.43819999999999998],[1036904400,0.43819999999999998],[1036990800,0.43819999999999998],[1037077200,0.43080000000000002],[1037163600,0.43269999999999997],[1037250000,0.43359999999999999],[1037336400,0.42849999999999999],[1037422800,0.42230000000000001],[1037509200,0.42230000000000001],[1037595600,0.42230000000000001],[1037682000,0.41799999999999998],[1037768400,0.4194],[1037854800,0.41299999999999998],[1037941200,0.40920000000000001],[1038027600,0.40670000000000001],[1038114000,0.40670000000000001],[1038200400,0.40670000000000001],[1038286800,0.39860000000000001],[1038373200,0.39700000000000002],[1038459600,0.4012],[1038546000,0.4012],[1038632400,0.40350000000000003],[1038718800,0.40350000000000003],[1038805200,0.40350000000000003],[1038891600,0.41189999999999999],[1038978000,0.41299999999999998],[1039064400,0.41639999999999999],[1039150800,0.41420000000000001],[1039237200,0.41660000000000003],[1039323600,0.41660000000000003],[1039410000,0.41660000000000003],[1039496400,0.41839999999999999],[1039582800,0.41860000000000003],[1039669200,0.41899999999999998],[1039755600,0.41699999999999998],[1039842000,0.41720000000000002],[1039928400,0.41720000000000002],[1040014800,0.41720000000000002],[1040101200,0.41070000000000001],[1040187600,0.41610000000000003],[1040274000,0.41610000000000003],[1040360400,0.4168],[1040446800,0.41699999999999998],[1040533200,0.41699999999999998],[1040619600,0.41699999999999998],[1040706000,0.41660000000000003],[1040792400,0.4168],[1040878800,0.4168],[1040965200,0.41870000000000002],[1041051600,0.41749999999999998],[1041138000,0.41749999999999998],[1041224400,0.41749999999999998],[1041310800,0.4194],[1041397200,0.41649999999999998],[1041483600,0.41649999999999998],[1041570000,0.41880000000000001],[1041656400,0.41739999999999999],[1041742800,0.41739999999999999],[1041829200,0.41739999999999999],[1041915600,0.41920000000000002],[1042002000,0.4229],[1042088400,0.41959999999999997],[1042174800,0.41560000000000002],[1042261200,0.41739999999999999],[1042347600,0.41739999999999999],[1042434000,0.41739999999999999],[1042520400,0.42009999999999997],[1042606800,0.42599999999999999],[1042693200,0.4194],[1042779600,0.41549999999999998],[1042866000,0.41570000000000001],[1042952400,0.41570000000000001],[1043038800,0.41570000000000001],[1043125200,0.41570000000000001],[1043211600,0.41210000000000002],[1043298000,0.40539999999999998],[1043384400,0.40379999999999999],[1043470800,0.39269999999999999],[1043557200,0.39269999999999999],[1043643600,0.39269999999999999],[1043730000,0.39789999999999998],[1043816400,0.3977],[1043902800,0.4037],[1043989200,0.40029999999999999],[1044075600,0.40010000000000001],[1044162000,0.40010000000000001],[1044248400,0.40010000000000001],[1044334800,0.39679999999999999],[1044421200,0.39229999999999998],[1044507600,0.3926],[1044594000,0.3901],[1044680400,0.39700000000000002],[1044766800,0.39700000000000002],[1044853200,0.39700000000000002],[1044939600,0.39300000000000002],[1045026000,0.38740000000000002],[1045112400,0.39360000000000001],[1045198800,0.39179999999999998],[1045285200,0.40079999999999999],[1045371600,0.40079999999999999],[1045458000,0.40079999999999999],[1045544400,0.40079999999999999],[1045630800,0.39850000000000002],[1045717200,0.3992],[1045803600,0.40089999999999998],[1045890000,0.40379999999999999],[1045976400,0.40379999999999999],[1046062800,0.40379999999999999],[1046149200,0.4002],[1046235600,0.40000000000000002],[1046322000,0.40350000000000003],[1046408400,0.40400000000000003],[1046494800,0.39650000000000002],[1046581200,0.39650000000000002],[1046667600,0.39650000000000002],[1046754000,0.39369999999999999],[1046840400,0.39079999999999998],[1046926800,0.39539999999999997],[1047013200,0.3931],[1047099600,0.39069999999999999],[1047186000,0.39069999999999999],[1047272400,0.39069999999999999],[1047358800,0.38950000000000001],[1047445200,0.39079999999999998],[1047531600,0.39179999999999998],[1047618000,0.39860000000000001],[1047704400,0.40450000000000003],[1047790800,0.40450000000000003],[1047877200,0.40450000000000003],[1047963600,0.40629999999999999],[1048050000,0.39910000000000001],[1048136400,0.40770000000000001],[1048222800,0.40789999999999998],[1048309200,0.40960000000000002],[1048395600,0.40960000000000002],[1048482000,0.40960000000000002],[1048568400,0.4133],[1048654800,0.4083],[1048741200,0.41160000000000002],[1048827600,0.4088],[1048914000,0.40839999999999999],[1049000400,0.40839999999999999],[1049086800,0.40839999999999999],[1049173200,0.41070000000000001],[1049259600,0.41160000000000002],[1049346000,0.4138],[1049432400,0.41520000000000001],[1049518800,0.42159999999999997],[1049605200,0.42159999999999997],[1049688000,0.42159999999999997],[1049774400,0.435],[1049860800,0.43240000000000001],[1049947200,0.42799999999999999],[1050033600,0.42149999999999999],[1050120000,0.42420000000000002],[1050206400,0.42420000000000002],[1050292800,0.42420000000000002],[1050379200,0.4299],[1050465600,0.43140000000000001],[1050552000,0.42959999999999998],[1050638400,0.43169999999999997],[1050724800,0.43169999999999997],[1050811200,0.43169999999999997],[1050897600,0.43169999999999997],[1050984000,0.42509999999999998],[1051070400,0.4239],[1051156800,0.4284],[1051243200,0.42049999999999998],[1051329600,0.42180000000000001],[1051416000,0.42180000000000001],[1051502400,0.42180000000000001],[1051588800,0.42320000000000002],[1051675200,0.42520000000000002],[1051761600,0.42880000000000001],[1051848000,0.43330000000000002],[1051934400,0.42880000000000001],[1052020800,0.42880000000000001],[1052107200,0.42880000000000001],[1052193600,0.42949999999999999],[1052280000,0.43269999999999997],[1052366400,0.43090000000000001],[1052452800,0.42609999999999998],[1052539200,0.42709999999999998],[1052625600,0.42709999999999998],[1052712000,0.42709999999999998],[1052798400,0.42609999999999998],[1052884800,0.42899999999999999],[1052971200,0.43190000000000001],[1053057600,0.43380000000000002],[1053144000,0.43369999999999997],[1053230400,0.43369999999999997],[1053316800,0.43369999999999997],[1053403200,0.43659999999999999],[1053489600,0.4335],[1053576000,0.43309999999999998],[1053662400,0.43459999999999999],[1053748800,0.43380000000000002],[1053835200,0.43380000000000002],[1053921600,0.43380000000000002],[1054008000,0.43380000000000002],[1054094400,0.43159999999999998],[1054180800,0.42499999999999999],[1054267200,0.42509999999999998],[1054353600,0.42730000000000001],[1054440000,0.42730000000000001],[1054526400,0.42730000000000001],[1054612800,0.43049999999999999],[1054699200,0.42980000000000002],[1054785600,0.42949999999999999],[1054872000,0.42880000000000001],[1054958400,0.43809999999999999],[1055044800,0.43809999999999999],[1055131200,0.43809999999999999],[1055217600,0.43219999999999997],[1055304000,0.43919999999999998],[1055390400,0.43759999999999999],[1055476800,0.44359999999999999],[1055563200,0.44640000000000002],[1055649600,0.44640000000000002],[1055736000,0.44640000000000002],[1055822400,0.44650000000000001],[1055908800,0.44119999999999998],[1055995200,0.43990000000000001],[1056081600,0.43080000000000002],[1056168000,0.42980000000000002],[1056254400,0.42980000000000002],[1056340800,0.42980000000000002],[1056427200,0.42720000000000002],[1056513600,0.4289],[1056600000,0.42880000000000001],[1056686400,0.42980000000000002],[1056772800,0.43209999999999998],[1056859200,0.43209999999999998],[1056945600,0.43209999999999998],[1057032000,0.42780000000000001],[1057118400,0.3962],[1057204800,0.4042],[1057291200,0.40629999999999999],[1057377600,0.40629999999999999],[1057464000,0.40629999999999999],[1057550400,0.40629999999999999],[1057636800,0.41089999999999999],[1057723200,0.4047],[1057809600,0.4093],[1057896000,0.4012],[1057982400,0.40260000000000001],[1058068800,0.40260000000000001],[1058155200,0.40260000000000001],[1058241600,0.40479999999999999],[1058328000,0.40550000000000003],[1058414400,0.40899999999999997],[1058500800,0.40720000000000001],[1058587200,0.41289999999999999],[1058673600,0.41289999999999999],[1058760000,0.41289999999999999],[1058846400,0.41220000000000001],[1058932800,0.39379999999999998],[1059019200,0.38669999999999999],[1059105600,0.38700000000000001],[1059192000,0.39340000000000003],[1059278400,0.39340000000000003],[1059364800,0.39340000000000003],[1059451200,0.39279999999999998],[1059537600,0.38969999999999999],[1059624000,0.3876],[1059710400,0.38929999999999998],[1059796800,0.38440000000000002],[1059883200,0.38440000000000002],[1059969600,0.38440000000000002],[1060056000,0.38540000000000002],[1060142400,0.38750000000000001],[1060228800,0.38940000000000002],[1060315200,0.3896],[1060401600,0.39410000000000001],[1060488000,0.39410000000000001],[1060574400,0.39410000000000001],[1060660800,0.39179999999999998],[1060747200,0.39679999999999999],[1060833600,0.39639999999999997],[1060920000,0.39989999999999998],[1061006400,0.40410000000000001],[1061092800,0.40410000000000001],[1061179200,0.40410000000000001],[1061265600,0.39950000000000002],[1061352000,0.39560000000000001],[1061438400,0.39439999999999997],[1061524800,0.38450000000000001],[1061611200,0.38479999999999998],[1061697600,0.38479999999999998],[1061784000,0.38479999999999998],[1061870400,0.3891],[1061956800,0.38869999999999999],[1062043200,0.38950000000000001],[1062129600,0.38519999999999999],[1062216000,0.38440000000000002],[1062302400,0.38440000000000002],[1062388800,0.38440000000000002],[1062475200,0.38440000000000002],[1062561600,0.38929999999999998],[1062648000,0.38219999999999998],[1062734400,0.37809999999999999],[1062820800,0.37619999999999998],[1062907200,0.37619999999999998],[1062993600,0.37619999999999998],[1063080000,0.37640000000000001],[1063166400,0.37819999999999998],[1063252800,0.37780000000000002],[1063339200,0.38100000000000001],[1063425600,0.37419999999999998],[1063512000,0.37419999999999998],[1063598400,0.37419999999999998],[1063684800,0.37469999999999998],[1063771200,0.37519999999999998],[1063857600,0.37730000000000002],[1063944000,0.37519999999999998],[1064030400,0.37230000000000002],[1064116800,0.37230000000000002],[1064203200,0.37230000000000002],[1064289600,0.37209999999999999],[1064376000,0.37359999999999999],[1064462400,0.37209999999999999],[1064548800,0.375],[1064635200,0.37369999999999998],[1064721600,0.37369999999999998],[1064808000,0.37369999999999998],[1064894400,0.37319999999999998],[1064980800,0.36990000000000001],[1065067200,0.36919999999999997],[1065153600,0.36549999999999999],[1065240000,null],[1066104000,0.3644],[1066190400,0.35930000000000001],[1066276800,0.3604],[1066363200,0.36599999999999999],[1066449600,0.3659],[1066536000,0.3659],[1066622400,0.3659],[1066708800,0.36199999999999999],[1066795200,null],[1066881600,0.35170000000000001],[1066968000,null],[1088740800,0.3992],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.40279999999999999],[1089259200,0.39789999999999998],[1089345600,0.40079999999999999],[1089432000,0.4012],[1089518400,0.4012],[1089604800,0.4012],[1089691200,0.40229999999999999],[1089777600,0.4002],[1089864000,0.40039999999999998],[1089950400,0.40039999999999998],[1090036800,0.40010000000000001],[1090123200,0.40010000000000001],[1090209600,0.40010000000000001],[1090296000,0.40139999999999998],[1090382400,0.39929999999999999],[1090468800,0.40200000000000002],[1090555200,0.4002],[1090641600,0.40000000000000002],[1090728000,0.40000000000000002],[1090814400,0.40000000000000002],[1090900800,0.39979999999999999],[1090987200,0.3987],[1091073600,0.41339999999999999],[1091160000,0.4027],[1091246400,0.40239999999999998],[1091332800,0.40239999999999998],[1091419200,0.40239999999999998],[1091505600,0.39850000000000002],[1091592000,0.39850000000000002],[1091678400,0.39839999999999998],[1091764800,0.39629999999999999],[1091851200,0.3972],[1091937600,0.3972],[1092024000,0.3972],[1092110400,0.39650000000000002],[1092196800,0.39650000000000002],[1092283200,0.39689999999999998],[1092369600,0.3977],[1092456000,0.3992],[1092542400,0.3992],[1092628800,0.3992],[1092715200,0.3997],[1092801600,0.3967],[1092888000,0.39900000000000002],[1092974400,0.40279999999999999],[1093060800,0.40229999999999999],[1093147200,0.40229999999999999],[1093233600,0.40229999999999999],[1093320000,0.40260000000000001],[1093406400,0.40139999999999998],[1093492800,0.40150000000000002],[1093579200,0.40289999999999998],[1093665600,0.40300000000000002],[1093752000,0.40300000000000002],[1093838400,0.40300000000000002],[1093924800,0.40389999999999998],[1094011200,0.4042],[1094097600,0.40620000000000001],[1094184000,0.4088],[1094270400,0.40789999999999998],[1094356800,0.40789999999999998],[1094443200,0.40789999999999998],[1094529600,0.40789999999999998],[1094616000,0.40429999999999999],[1094702400,0.40749999999999997],[1094788800,0.40989999999999999],[1094875200,0.40970000000000001],[1094961600,0.40970000000000001],[1095048000,0.40970000000000001],[1095134400,0.40699999999999997],[1095220800,0.4037],[1095307200,0.40360000000000001],[1095393600,0.40560000000000002],[1095480000,0.41120000000000001],[1095566400,0.41120000000000001],[1095652800,0.41120000000000001],[1095739200,0.41160000000000002],[1095825600,0.41089999999999999],[1095912000,0.40910000000000002],[1095998400,0.40960000000000002],[1096084800,0.41070000000000001],[1096171200,0.41070000000000001],[1096257600,0.41070000000000001],[1096344000,0.41120000000000001],[1096430400,0.4108],[1096516800,0.40889999999999999],[1096603200,0.40960000000000002],[1096689600,0.40960000000000002],[1096776000,0.40960000000000002],[1096862400,0.40960000000000002],[1096948800,0.41270000000000001],[1097035200,0.41160000000000002],[1097121600,0.4078],[1097208000,0.41120000000000001],[1097294400,0.4103],[1097380800,0.4103],[1097467200,0.4103],[1097553600,0.4103],[1097640000,0.41549999999999998],[1097726400,0.41739999999999999],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39829999999999999],[1530676800,null],[1531800000,0.40360000000000001],[1531886400,0.40429999999999999],[1531972800,0.40689999999999998],[1532059200,0.40350000000000003],[1532145600,0.40870000000000001],[1532232000,0.40870000000000001],[1532318400,0.40870000000000001],[1532404800,0.41289999999999999],[1532491200,0.40789999999999998],[1532577600,0.40410000000000001],[1532664000,0.4027],[1532750400,0.40889999999999999],[1532836800,0.40889999999999999],[1532923200,0.40889999999999999],[1533009600,0.4128],[1533096000,0.40849999999999997],[1533182400,0.41020000000000001],[1533268800,0.41020000000000001],[1533355200,0.40760000000000002],[1533441600,0.40760000000000002],[1533528000,0.40760000000000002],[1533614400,0.40749999999999997],[1533700800,0.40789999999999998],[1533787200,0.4098],[1533873600,0.40679999999999999],[1533960000,0.40560000000000002],[1534046400,0.40560000000000002],[1534132800,0.40560000000000002],[1534219200,0.4027],[1534305600,0.40300000000000002],[1534392000,null],[1534910400,0.40510000000000002],[1534996800,null],[1535428800,0.40229999999999999],[1535515200,0.40329999999999999],[1535601600,0.40129999999999999],[1535688000,null],[1536120000,0.39950000000000002],[1536206400,0.4002],[1536292800,0.39829999999999999],[1536379200,0.39879999999999999],[1536465600,0.39879999999999999],[1536552000,0.39879999999999999],[1536638400,0.39679999999999999],[1536724800,0.39810000000000001],[1536811200,null],[1542344400,0.39829999999999999],[1542430800,0.3957],[1542517200,0.3957],[1542603600,0.3957],[1542690000,0.39750000000000002],[1542776400,0.39750000000000002],[1542862800,0.39579999999999999],[1542949200,0.39579999999999999],[1543035600,0.39860000000000001],[1543122000,0.39860000000000001],[1543208400,0.39860000000000001],[1543294800,0.40229999999999999],[1543381200,0.39560000000000001],[1543467600,0.38850000000000001],[1543554000,0.3866],[1543640400,0.3896],[1543726800,0.3896],[1543813200,0.3896],[1543899600,null],[1559620800,0.37780000000000002],[1559707200,0.38279999999999997],[1559793600,0.38319999999999999],[1559880000,0.37930000000000003],[1559966400,null],[1562040000,0.39929999999999999],[1562126400,null],[1562385600,0.40200000000000002],[1562472000,0.40200000000000002],[1562558400,0.40200000000000002],[1562644800,0.40250000000000002],[1562731200,0.4027],[1562817600,null],[1562904000,0.40250000000000002],[1562990400,0.40210000000000001],[1563076800,0.40210000000000001],[1563163200,0.40210000000000001],[1563249600,null],[1563422400,0.39800000000000002],[1563508800,0.39729999999999999],[1563595200,0.39939999999999998],[1563681600,0.39939999999999998],[1563768000,0.39939999999999998],[1563854400,0.40050000000000002],[1563940800,0.4012],[1564027200,0.40150000000000002],[1564113600,0.40210000000000001],[1564200000,0.40329999999999999],[1564286400,0.40329999999999999],[1564372800,0.40329999999999999],[1564459200,0.4007],[1564545600,0.4017],[1564632000,0.40899999999999997],[1564718400,0.3992],[1564804800,0.4017],[1564891200,0.4017],[1564977600,0.4017],[1565064000,0.39910000000000001],[1565150400,0.39910000000000001],[1565236800,null],[1568433600,0.39250000000000002],[1568520000,0.39250000000000002],[1568606400,0.39250000000000002],[1568692800,0.39729999999999999],[1568779200,null],[1568865600,0.39910000000000001],[1568952000,null],[1569038400,0.3997],[1569124800,0.3997],[1569211200,0.3997],[1569297600,0.40039999999999998],[1569384000,0.4012],[1569470400,null],[1569643200,0.40210000000000001],[1569729600,0.40210000000000001],[1569816000,0.40210000000000001],[1569902400,0.39950000000000002],[1569988800,null],[1570248000,0.40489999999999998],[1570334400,0.40489999999999998],[1570420800,0.40489999999999998],[1570507200,0.4047],[1570593600,null],[1570766400,0.40060000000000001],[1570852800,0.40150000000000002],[1570939200,0.40150000000000002],[1571025600,0.40150000000000002],[1571112000,0.40200000000000002],[1571198400,0.40189999999999998],[1571284800,0.4047],[1571371200,0.40739999999999998],[1571457600,0.41210000000000002],[1571544000,0.41210000000000002],[1571630400,0.41210000000000002],[1571716800,0.4153],[1571803200,0.41360000000000002],[1571889600,0.41639999999999999],[1571976000,0.41389999999999999],[1572062400,0.41410000000000002],[1572148800,0.41410000000000002],[1572235200,0.41410000000000002],[1572321600,0.41389999999999999],[1572408000,0.41560000000000002],[1572494400,0.4128],[1572580800,0.41149999999999998],[1572667200,0.41370000000000001],[1572753600,0.41370000000000001],[1572843600,0.41370000000000001],[1572930000,0.41520000000000001],[1573016400,0.41749999999999998],[1573102800,0.41909999999999997],[1573189200,0.42180000000000001],[1573275600,0.41789999999999999],[1573362000,0.41789999999999999],[1573448400,0.41789999999999999],[1573534800,0.4194],[1573621200,0.41880000000000001],[1573707600,0.41599999999999998],[1573794000,0.41149999999999998],[1573880400,0.41220000000000001],[1573966800,0.41220000000000001],[1574053200,0.41220000000000001],[1574139600,0.41510000000000002],[1574226000,0.41639999999999999],[1574312400,0.41789999999999999],[1574398800,0.41789999999999999],[1574485200,0.41949999999999998],[1574571600,0.41949999999999998],[1574658000,0.41949999999999998],[1574744400,0.41749999999999998],[1574830800,0.41610000000000003],[1574917200,0.41599999999999998],[1575003600,0.41599999999999998],[1575090000,0.41789999999999999],[1575176400,0.41789999999999999],[1575262800,0.41789999999999999],[1575349200,0.41810000000000003],[1575435600,0.41549999999999998],[1575522000,0.4163],[1575608400,0.4178],[1575694800,0.4178],[1575781200,0.4178],[1575867600,0.4178],[1575954000,0.41849999999999998],[1576040400,0.42399999999999999],[1576126800,0.42070000000000002],[1576213200,0.42709999999999998],[1576299600,0.4269],[1576386000,0.4269],[1576472400,0.4269],[1576558800,0.42499999999999999],[1576645200,0.42809999999999998],[1576731600,0.4274],[1576818000,0.42420000000000002],[1576904400,0.42299999999999999],[1576990800,0.42299999999999999],[1577077200,0.42299999999999999],[1577163600,0.42159999999999997],[1577250000,0.42409999999999998],[1577336400,0.42409999999999998],[1577422800,0.42499999999999999],[1577509200,0.42420000000000002],[1577595600,0.42420000000000002],[1577682000,0.42420000000000002],[1577768400,0.42509999999999998],[1577854800,0.42270000000000002],[1577941200,0.42270000000000002],[1578027600,0.42120000000000002],[1578114000,0.42059999999999997],[1578200400,0.42059999999999997],[1578286800,0.42059999999999997],[1578373200,0.41889999999999999],[1578459600,0.4168],[1578546000,0.41889999999999999],[1578632400,0.42159999999999997],[1578718800,0.41710000000000003],[1578805200,0.41710000000000003],[1578891600,0.41710000000000003],[1578978000,0.41760000000000003],[1579064400,0.41860000000000003],[1579150800,0.40339999999999998],[1579237200,0.39960000000000001],[1579323600,0.40000000000000002],[1579410000,0.40000000000000002],[1579496400,0.40000000000000002],[1579582800,0.40000000000000002],[1579669200,0.39729999999999999],[1579755600,0.3982],[1579842000,0.39839999999999998],[1579928400,0.39589999999999997],[1580014800,0.39589999999999997],[1580101200,0.39589999999999997],[1580187600,0.39760000000000001],[1580274000,0.39750000000000002],[1580360400,0.3962],[1580446800,0.40179999999999999],[1580533200,0.40339999999999998],[1580619600,0.40339999999999998],[1580706000,0.40339999999999998],[1580792400,0.40229999999999999],[1580878800,0.39910000000000001],[1580965200,0.40050000000000002],[1581051600,0.39629999999999999],[1581138000,0.40110000000000001],[1581224400,0.40110000000000001],[1581310800,0.40110000000000001],[1581397200,0.40039999999999998],[1581483600,0.40179999999999999],[1581570000,0.40000000000000002],[1581656400,0.40110000000000001],[1581742800,0.39829999999999999],[1581829200,0.39829999999999999],[1581915600,0.39829999999999999],[1582002000,0.39829999999999999],[1582088400,0.39429999999999998],[1582174800,0.39700000000000002],[1582261200,0.40139999999999998],[1582347600,0.40289999999999998],[1582434000,0.40289999999999998],[1582520400,0.40289999999999998],[1582606800,0.40300000000000002],[1582693200,0.39379999999999998],[1582779600,null],[1595390400,0.3952],[1595476800,null],[1595563200,0.39529999999999998],[1595649600,0.3967],[1595736000,0.3967],[1595822400,0.3967],[1595908800,null],[1596081600,0.40139999999999998],[1596168000,null],[1596859200,0.39710000000000001],[1596945600,0.39710000000000001],[1597032000,0.39710000000000001],[1597118400,0.39429999999999998],[1597204800,0.40429999999999999],[1597291200,0.39779999999999999],[1597377600,0.39679999999999999],[1597464000,0.39929999999999999],[1597550400,0.39929999999999999],[1597636800,0.39929999999999999],[1597723200,0.39450000000000002],[1597809600,null],[1599278400,0.39950000000000002],[1599364800,0.39950000000000002],[1599451200,0.39950000000000002],[1599537600,0.39950000000000002],[1599624000,0.39779999999999999],[1599710400,null],[1599883200,0.39660000000000001],[1599969600,0.39660000000000001],[1600056000,0.39660000000000001],[1600142400,0.40460000000000002],[1600228800,0.39350000000000002],[1600315200,0.40210000000000001],[1600401600,0.39789999999999998],[1600488000,0.40160000000000001],[1600574400,0.40160000000000001],[1600660800,0.40160000000000001],[1600747200,0.3982],[1600833600,null],[1601352000,0.38940000000000002],[1601438400,null],[1601524800,0.3952],[1601611200,null],[1601697600,0.40460000000000002],[1601784000,0.40460000000000002],[1601870400,0.40460000000000002],[1601956800,0.40749999999999997],[1602043200,0.40639999999999998],[1602129600,0.40600000000000003],[1602216000,0.40699999999999997],[1602302400,0.4012],[1602388800,0.4012],[1602475200,0.4012],[1602561600,0.40039999999999998],[1602648000,0.39019999999999999],[1602734400,null],[1602820800,0.3871],[1602907200,0.39269999999999999],[1602993600,0.39269999999999999],[1603080000,0.39269999999999999],[1603166400,0.3931],[1603252800,0.39960000000000001],[1603339200,0.39679999999999999],[1603425600,0.4093],[1603512000,0.40710000000000002],[1603598400,0.40710000000000002],[1603684800,0.40710000000000002],[1603771200,0.40429999999999999],[1603857600,0.39929999999999999],[1603944000,0.41039999999999999],[1604030400,0.41089999999999999],[1604116800,0.41949999999999998],[1604203200,0.41949999999999998],[1604293200,0.41949999999999998],[1604379600,0.42349999999999999],[1604466000,0.43509999999999999],[1604552400,0.40489999999999998],[1604638800,0.41360000000000002],[1604725200,0.40579999999999999],[1604811600,0.40579999999999999],[1604898000,0.40579999999999999],[1604984400,0.44390000000000002],[1605070800,0.43730000000000002],[1605157200,0.43099999999999999],[1605243600,0.42070000000000002],[1605330000,0.4209],[1605416400,0.4209],[1605502800,0.4209],[1605589200,0.4269],[1605675600,0.4304],[1605762000,0.44319999999999998],[1605848400,0.4451],[1605934800,0.44240000000000002],[1606021200,0.44240000000000002],[1606107600,0.44240000000000002],[1606194000,0.45500000000000002],[1606280400,0.46779999999999999],[1606366800,0.47139999999999999],[1606453200,0.47139999999999999],[1606539600,0.46739999999999998],[1606626000,0.46739999999999998],[1606712400,0.46739999999999998],[1606798800,0.46489999999999998],[1606885200,0.46899999999999997],[1606971600,0.46910000000000002],[1607058000,0.46820000000000001],[1607144400,0.46660000000000001],[1607230800,0.46660000000000001],[1607317200,0.46660000000000001],[1607403600,0.46610000000000001],[1607490000,0.46350000000000002],[1607576400,0.46989999999999998],[1607662800,0.47220000000000001],[1607749200,0.47349999999999998],[1607835600,0.47349999999999998],[1607922000,0.47349999999999998],[1608008400,0.47020000000000001],[1608094800,0.46929999999999999],[1608181200,0.47670000000000001],[1608267600,0.47449999999999998],[1608354000,0.47539999999999999],[1608440400,0.47539999999999999],[1608526800,0.47539999999999999],[1608613200,0.4768],[1608699600,0.47699999999999998],[1608786000,0.48430000000000001],[1608872400,0.4819],[1608958800,0.4819],[1609045200,0.4819],[1609131600,0.4819],[1609218000,0.48110000000000003],[1609304400,0.4758],[1609390800,0.48149999999999998],[1609477200,0.48470000000000002],[1609563600,0.48470000000000002],[1609650000,0.48470000000000002],[1609736400,0.48470000000000002],[1609822800,0.4909],[1609909200,0.4844],[1609995600,0.50370000000000004],[1610082000,0.50670000000000004],[1610168400,0.50270000000000004],[1610254800,0.50270000000000004],[1610341200,0.50270000000000004],[1610427600,0.50760000000000005],[1610514000,0.51380000000000003],[1610600400,0.50519999999999998],[1610686800,0.51100000000000001],[1610773200,0.49790000000000001],[1610859600,0.49790000000000001],[1610946000,0.49790000000000001],[1611032400,0.49790000000000001],[1611118800,0.49769999999999998],[1611205200,0.49490000000000001],[1611291600,0.48830000000000001],[1611378000,0.48859999999999998],[1611464400,0.48859999999999998],[1611550800,0.48859999999999998],[1611637200,0.48139999999999999],[1611723600,0.4743],[1611810000,0.47560000000000002],[1611896400,0.48099999999999998],[1611982800,0.47449999999999998],[1612069200,0.47449999999999998],[1612155600,0.47449999999999998],[1612242000,0.47699999999999998],[1612328400,0.4859],[1612414800,0.49080000000000001],[1612501200,0.50039999999999996],[1612587600,0.49890000000000001],[1612674000,0.49890000000000001],[1612760400,0.49890000000000001],[1612846800,0.50109999999999999],[1612933200,0.49980000000000002],[1613019600,0.50549999999999995],[1613106000,0.50280000000000002],[1613192400,0.51019999999999999],[1613278800,0.51019999999999999],[1613365200,0.51019999999999999],[1613451600,0.51019999999999999],[1613538000,0.53290000000000004],[1613624400,0.52329999999999999],[1613710800,0.52159999999999995],[1613797200,0.53220000000000001],[1613883600,0.53220000000000001],[1613970000,0.53220000000000001],[1614056400,0.53239999999999998],[1614142800,0.54000000000000004],[1614229200,0.55020000000000002],[1614315600,0.54459999999999997],[1614402000,0.53459999999999996],[1614488400,0.53459999999999996],[1614574800,0.53459999999999996],[1614661200,0.53959999999999997],[1614747600,0.54149999999999998],[1614834000,0.54549999999999998],[1614920400,0.54849999999999999],[1615006800,0.54830000000000001],[1615093200,0.54830000000000001],[1615179600,0.54830000000000001],[1615266000,0.55379999999999996],[1615352400,0.53539999999999999],[1615438800,0.54339999999999999],[1615525200,0.53859999999999997],[1615611600,0.55020000000000002],[1615698000,0.55020000000000002],[1615780800,0.55020000000000002],[1615867200,0.53779999999999994],[1615953600,0.5323],[1616040000,0.53520000000000001],[1616126400,0.54379999999999995],[1616212800,0.5333],[1616299200,0.5333],[1616385600,0.5333],[1616472000,0.5171],[1616558400,0.51580000000000004],[1616644800,0.51890000000000003],[1616731200,0.53490000000000004],[1616817600,0.53190000000000004],[1616904000,0.53190000000000004],[1616990400,0.53190000000000004],[1617076800,0.51700000000000002],[1617163200,0.5282],[1617249600,0.52249999999999996],[1617336000,0.52359999999999995],[1617422400,0.52359999999999995],[1617508800,0.52359999999999995],[1617595200,0.52359999999999995],[1617681600,0.52129999999999999],[1617768000,0.51870000000000005],[1617854400,0.52100000000000002],[1617940800,0.51990000000000003],[1618027200,0.52210000000000001],[1618113600,0.52210000000000001],[1618200000,0.52210000000000001],[1618286400,0.52470000000000006],[1618372800,0.51659999999999995],[1618459200,0.52059999999999995],[1618545600,0.50729999999999997],[1618632000,0.51549999999999996],[1618718400,0.51549999999999996],[1618804800,0.51549999999999996],[1618891200,0.5151],[1618977600,0.50260000000000005],[1619064000,0.50870000000000004],[1619150400,0.50980000000000003],[1619236800,0.51819999999999999],[1619323200,0.51819999999999999],[1619409600,0.51819999999999999],[1619496000,0.52390000000000003],[1619582400,0.53310000000000002],[1619668800,0.53800000000000003],[1619755200,0.54600000000000004],[1619841600,0.54369999999999996],[1619928000,0.54369999999999996],[1620014400,0.54369999999999996],[1620100800,0.54239999999999999],[1620187200,0.55810000000000004],[1620273600,0.55820000000000003],[1620360000,0.56330000000000002],[1620446400,0.5615],[1620532800,0.5615],[1620619200,0.5615],[1620705600,0.56189999999999996],[1620792000,0.55549999999999999],[1620878400,0.55420000000000003],[1620964800,0.56340000000000001],[1621051200,0.56659999999999999],[1621137600,0.56659999999999999],[1621224000,0.56659999999999999],[1621310400,0.56540000000000001],[1621396800,0.55649999999999999],[1621483200,0.55620000000000003],[1621569600,0.54669999999999996],[1621656000,0.55310000000000004],[1621742400,0.55310000000000004],[1621828800,0.55310000000000004],[1621915200,0.55110000000000003],[1622001600,0.54690000000000005],[1622088000,0.54679999999999995],[1622174400,0.55259999999999998],[1622260800,0.55320000000000003],[1622347200,0.55320000000000003],[1622433600,0.55320000000000003],[1622520000,0.55320000000000003],[1622606400,0.55610000000000004],[1622692800,0.55379999999999996],[1622779200,0.55620000000000003],[1622865600,0.54659999999999997],[1622952000,0.54659999999999997],[1623038400,0.54659999999999997],[1623124800,0.54279999999999995],[1623211200,0.54549999999999998],[1623297600,0.5373],[1623384000,0.53049999999999997],[1623470400,0.53180000000000005],[1623556800,0.53180000000000005],[1623643200,0.53180000000000005],[1623729600,0.52639999999999998],[1623816000,0.53280000000000005],[1623902400,0.53839999999999999],[1623988800,0.5212],[1624075200,0.5171],[1624161600,0.5171],[1624248000,0.5171],[1624334400,0.52569999999999995],[1624420800,0.52370000000000005],[1624507200,0.52869999999999995],[1624593600,0.53700000000000003],[1624680000,0.54420000000000002],[1624766400,0.54420000000000002],[1624852800,0.54420000000000002],[1624939200,0.54079999999999995],[1625025600,0.53749999999999998],[1625112000,0.53649999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39760000000000001],[962769600,0.39760000000000001],[962856000,0.39269999999999999],[962942400,null],[963028800,0.38640000000000002],[963115200,0.38640000000000002],[963201600,0.38640000000000002],[963288000,null],[963374400,0.38250000000000001],[963460800,0.38319999999999999],[963547200,0.3775],[963633600,null],[964152000,0.37469999999999998],[964238400,0.37269999999999998],[964324800,0.37269999999999998],[964411200,0.37269999999999998],[964497600,0.37219999999999998],[964584000,null],[965361600,0.36759999999999998],[965448000,null],[965707200,0.36270000000000002],[965793600,0.3589],[965880000,null],[965966400,0.36420000000000002],[966052800,0.35799999999999998],[966139200,0.35799999999999998],[966225600,0.35799999999999998],[966312000,null],[967780800,0.35849999999999999],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.3569],[968299200,null],[968385600,0.3649],[968472000,0.36159999999999998],[968558400,0.36159999999999998],[968644800,0.36159999999999998],[968731200,0.35489999999999999],[968817600,0.35730000000000001],[968904000,0.36180000000000001],[968990400,0.36990000000000001],[969076800,0.37109999999999999],[969163200,0.37109999999999999],[969249600,0.37109999999999999],[969336000,0.36830000000000002],[969422400,0.36909999999999998],[969508800,0.37759999999999999],[969595200,0.37630000000000002],[969681600,0.37209999999999999],[969768000,0.37209999999999999],[969854400,0.37209999999999999],[969940800,0.37209999999999999],[970027200,0.37030000000000002],[970113600,0.371],[970200000,0.374],[970286400,0.3795],[970372800,0.3795],[970459200,0.3795],[970545600,0.37609999999999999],[970632000,0.34960000000000002],[970718400,0.34539999999999998],[970804800,null],[977461200,0.27629999999999999],[977547600,null],[977979600,0.28610000000000002],[978066000,0.29830000000000001],[978152400,0.3009],[978238800,0.3009],[978325200,0.3009],[978411600,0.3009],[978498000,0.3024],[978584400,0.32050000000000001],[978670800,0.33129999999999998],[978757200,0.32279999999999998],[978843600,0.32279999999999998],[978930000,0.32279999999999998],[979016400,0.32240000000000002],[979102800,0.3196],[979189200,0.31950000000000001],[979275600,null],[979794000,0.32790000000000002],[979880400,null],[980226000,0.33179999999999998],[980312400,0.34329999999999999],[980398800,0.33850000000000002],[980485200,0.3306],[980571600,0.33100000000000002],[980658000,0.33100000000000002],[980744400,0.33100000000000002],[980830800,0.3327],[980917200,null],[981003600,0.32650000000000001],[981090000,null],[981176400,0.32429999999999998],[981262800,0.32429999999999998],[981349200,0.32429999999999998],[981435600,null],[981608400,0.32479999999999998],[981694800,0.32300000000000001],[981781200,0.32590000000000002],[981867600,0.32590000000000002],[981954000,0.32590000000000002],[982040400,0.32290000000000002],[982126800,0.3342],[982213200,0.3367],[982299600,0.34539999999999998],[982386000,0.34320000000000001],[982472400,0.34320000000000001],[982558800,0.34320000000000001],[982645200,0.34320000000000001],[982731600,0.33650000000000002],[982818000,0.3276],[982904400,0.32279999999999998],[982990800,0.33229999999999998],[983077200,0.33229999999999998],[983163600,0.33229999999999998],[983250000,0.33460000000000001],[983336400,0.32569999999999999],[983422800,0.32590000000000002],[983509200,0.33079999999999998],[983595600,0.33450000000000002],[983682000,0.33450000000000002],[983768400,0.33450000000000002],[983854800,0.33360000000000001],[983941200,0.33460000000000001],[984027600,0.34000000000000002],[984114000,0.33929999999999999],[984200400,0.3342],[984286800,0.3342],[984373200,0.3342],[984459600,0.34999999999999998],[984546000,0.34799999999999998],[984632400,0.34949999999999998],[984718800,0.3498],[984805200,0.34520000000000001],[984891600,0.34520000000000001],[984978000,0.34520000000000001],[985064400,0.3579],[985150800,0.34970000000000001],[985237200,0.3483],[985323600,0.36159999999999998],[985410000,0.36130000000000001],[985496400,0.36130000000000001],[985582800,0.36130000000000001],[985669200,0.3458],[985755600,0.34060000000000001],[985842000,0.32990000000000003],[985928400,0.33889999999999998],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.33400000000000002],[986356800,0.33460000000000001],[986443200,0.33610000000000001],[986529600,0.34189999999999998],[986616000,0.33360000000000001],[986702400,0.33360000000000001],[986788800,0.33360000000000001],[986875200,0.33489999999999998],[986961600,0.33889999999999998],[987048000,0.33329999999999999],[987134400,0.33910000000000001],[987220800,0.33910000000000001],[987307200,0.33910000000000001],[987393600,0.33910000000000001],[987480000,0.33739999999999998],[987566400,0.3372],[987652800,0.35580000000000001],[987739200,0.36940000000000001],[987825600,0.36559999999999998],[987912000,0.36559999999999998],[987998400,0.36559999999999998],[988084800,0.36009999999999998],[988171200,0.36149999999999999],[988257600,0.35949999999999999],[988344000,0.35680000000000001],[988430400,0.35699999999999998],[988516800,0.35699999999999998],[988603200,0.35699999999999998],[988689600,0.35370000000000001],[988776000,0.35999999999999999],[988862400,0.3659],[988948800,0.35920000000000002],[989035200,0.36699999999999999],[989121600,0.36699999999999999],[989208000,0.36699999999999999],[989294400,0.35599999999999998],[989380800,0.36459999999999998],[989467200,0.3765],[989553600,0.37309999999999999],[989640000,0.36670000000000003],[989726400,0.36670000000000003],[989812800,0.36670000000000003],[989899200,0.36720000000000003],[989985600,0.36599999999999999],[990072000,0.37419999999999998],[990158400,0.36470000000000002],[990244800,0.35880000000000001],[990331200,0.35880000000000001],[990417600,0.35880000000000001],[990504000,0.35680000000000001],[990590400,0.36030000000000001],[990676800,0.36030000000000001],[990763200,0.36399999999999999],[990849600,0.35899999999999999],[990936000,0.35899999999999999],[991022400,0.35899999999999999],[991108800,0.35899999999999999],[991195200,0.3518],[991281600,0.35599999999999998],[991368000,0.3614],[991454400,0.36330000000000001],[991540800,0.36330000000000001],[991627200,0.36330000000000001],[991713600,0.36159999999999998],[991800000,0.37209999999999999],[991886400,0.375],[991972800,0.37640000000000001],[992059200,0.37569999999999998],[992145600,0.37569999999999998],[992232000,0.37569999999999998],[992318400,0.37669999999999998],[992404800,0.36820000000000003],[992491200,0.37140000000000001],[992577600,0.36940000000000001],[992664000,0.37890000000000001],[992750400,0.37890000000000001],[992836800,0.37890000000000001],[992923200,0.37709999999999999],[993009600,0.37609999999999999],[993096000,0.3735],[993182400,0.37280000000000002],[993268800,0.37409999999999999],[993355200,0.37409999999999999],[993441600,0.37409999999999999],[993528000,0.38700000000000001],[993614400,0.38779999999999998],[993700800,0.38629999999999998],[993787200,0.38319999999999999],[993873600,0.40060000000000001],[993960000,0.40060000000000001],[994046400,0.40060000000000001],[994132800,0.39779999999999999],[994219200,0.3947],[994305600,0.3947],[994392000,0.40129999999999999],[994478400,0.40100000000000002],[994564800,0.40100000000000002],[994651200,0.40100000000000002],[994737600,0.39679999999999999],[994824000,0.3906],[994910400,0.3977],[994996800,0.3972],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39539999999999997],[995428800,0.39639999999999997],[995515200,0.3947],[995601600,0.39419999999999999],[995688000,0.39389999999999997],[995774400,0.39389999999999997],[995860800,0.39389999999999997],[995947200,0.39129999999999998],[996033600,0.39460000000000001],[996120000,0.38690000000000002],[996206400,0.37880000000000003],[996292800,0.37459999999999999],[996379200,0.37459999999999999],[996465600,0.37459999999999999],[996552000,0.37409999999999999],[996638400,0.37359999999999999],[996724800,0.37640000000000001],[996811200,0.37690000000000001],[996897600,0.38650000000000001],[996984000,0.38650000000000001],[997070400,0.38650000000000001],[997156800,0.3906],[997243200,0.39340000000000003],[997329600,0.39560000000000001],[997416000,0.39700000000000002],[997502400,0.38900000000000001],[997588800,0.38900000000000001],[997675200,0.38900000000000001],[997761600,0.39560000000000001],[997848000,0.39789999999999998],[997934400,0.40229999999999999],[998020800,0.39779999999999999],[998107200,0.4007],[998193600,0.4007],[998280000,0.4007],[998366400,0.40129999999999999],[998452800,0.41039999999999999],[998539200,0.41120000000000001],[998625600,0.40960000000000002],[998712000,0.40960000000000002],[998798400,0.40960000000000002],[998884800,0.40960000000000002],[998971200,0.41949999999999998],[999057600,0.4199],[999144000,0.42170000000000002],[999230400,0.42609999999999998],[999316800,0.4239],[999403200,0.4239],[999489600,0.4239],[999576000,0.4239],[999662400,0.41770000000000002],[999748800,0.41949999999999998],[999835200,0.43190000000000001],[999921600,0.43409999999999999],[1000008000,0.43409999999999999],[1000094400,0.43409999999999999],[1000180800,0.42659999999999998],[1000267200,0.42659999999999998],[1000353600,0.42659999999999998],[1000440000,0.42659999999999998],[1000526400,0.42659999999999998],[1000612800,0.42659999999999998],[1000699200,0.42659999999999998],[1000785600,0.42949999999999999],[1000872000,0.436],[1000958400,0.43740000000000001],[1001044800,0.43120000000000003],[1001131200,0.4234],[1001217600,0.4234],[1001304000,0.4234],[1001390400,0.41810000000000003],[1001476800,0.41139999999999999],[1001563200,0.40839999999999999],[1001649600,0.40100000000000002],[1001736000,0.3957],[1001822400,0.3957],[1001908800,0.3957],[1001995200,0.39169999999999999],[1002081600,0.38929999999999998],[1002168000,0.39100000000000001],[1002254400,0.38769999999999999],[1002340800,0.39539999999999997],[1002427200,0.39539999999999997],[1002513600,0.39539999999999997],[1002600000,0.3957],[1002686400,0.38500000000000001],[1002772800,0.37509999999999999],[1002859200,0.37909999999999999],[1002945600,0.3735],[1003032000,0.3735],[1003118400,0.3735],[1003204800,0.3765],[1003291200,0.38829999999999998],[1003377600,0.39269999999999999],[1003464000,0.38450000000000001],[1003550400,0.37280000000000002],[1003636800,0.37280000000000002],[1003723200,0.37280000000000002],[1003809600,0.36630000000000001],[1003896000,0.36549999999999999],[1003982400,0.35820000000000002],[1004068800,0.35099999999999998],[1004155200,0.34949999999999998],[1004241600,0.34949999999999998],[1004331600,0.34949999999999998],[1004418000,0.35999999999999999],[1004504400,0.37169999999999997],[1004590800,0.37769999999999998],[1004677200,0.37969999999999998],[1004763600,0.37480000000000002],[1004850000,0.37480000000000002],[1004936400,0.37480000000000002],[1005022800,0.38030000000000003],[1005109200,0.38800000000000001],[1005195600,0.38740000000000002],[1005282000,0.38140000000000002],[1005368400,0.38140000000000002],[1005454800,0.38140000000000002],[1005541200,0.38140000000000002],[1005627600,0.38469999999999999],[1005714000,0.38569999999999999],[1005800400,0.39150000000000001],[1005886800,0.38719999999999999],[1005973200,0.38590000000000002],[1006059600,0.38590000000000002],[1006146000,0.38590000000000002],[1006232400,0.38729999999999998],[1006318800,0.38779999999999998],[1006405200,0.3836],[1006491600,0.3836],[1006578000,0.38369999999999999],[1006664400,0.38369999999999999],[1006750800,0.38369999999999999],[1006837200,0.38619999999999999],[1006923600,0.38979999999999998],[1007010000,0.39340000000000003],[1007096400,0.40429999999999999],[1007182800,0.40329999999999999],[1007269200,0.40329999999999999],[1007355600,0.40329999999999999],[1007442000,0.40970000000000001],[1007528400,0.41420000000000001],[1007614800,0.40649999999999997],[1007701200,0.40770000000000001],[1007787600,0.40089999999999998],[1007874000,0.40089999999999998],[1007960400,0.40089999999999998],[1008046800,0.4002],[1008133200,0.4093],[1008219600,0.40489999999999998],[1008306000,0.40339999999999998],[1008392400,0.40189999999999998],[1008478800,0.40189999999999998],[1008565200,0.40189999999999998],[1008651600,0.3846],[1008738000,0.38090000000000002],[1008824400,0.38190000000000002],[1008910800,0.37609999999999999],[1008997200,0.37030000000000002],[1009083600,0.37030000000000002],[1009170000,0.37030000000000002],[1009256400,0.3715],[1009342800,0.3715],[1009429200,0.3679],[1009515600,0.36890000000000001],[1009602000,0.3735],[1009688400,0.3735],[1009774800,0.3735],[1009861200,0.37609999999999999],[1009947600,0.37609999999999999],[1010034000,0.38059999999999999],[1010120400,0.39100000000000001],[1010206800,0.38690000000000002],[1010293200,0.38690000000000002],[1010379600,0.38690000000000002],[1010466000,0.39090000000000003],[1010552400,0.39429999999999998],[1010638800,0.39860000000000001],[1010725200,0.40039999999999998],[1010811600,0.39779999999999999],[1010898000,0.39779999999999999],[1010984400,0.39779999999999999],[1011070800,0.39479999999999998],[1011157200,0.38969999999999999],[1011243600,0.39279999999999998],[1011330000,0.38979999999999998],[1011416400,0.39019999999999999],[1011502800,0.39019999999999999],[1011589200,0.39019999999999999],[1011675600,0.39019999999999999],[1011762000,0.39050000000000001],[1011848400,0.39679999999999999],[1011934800,0.4027],[1012021200,0.40139999999999998],[1012107600,0.40139999999999998],[1012194000,0.40139999999999998],[1012280400,0.4047],[1012366800,0.4108],[1012453200,0.4123],[1012539600,0.42399999999999999],[1012626000,0.41980000000000001],[1012712400,0.41980000000000001],[1012798800,0.41980000000000001],[1012885200,0.41199999999999998],[1012971600,0.41460000000000002],[1013058000,0.42520000000000002],[1013144400,0.42799999999999999],[1013230800,0.42320000000000002],[1013317200,0.42320000000000002],[1013403600,0.42320000000000002],[1013490000,0.41710000000000003],[1013576400,0.41810000000000003],[1013662800,0.40849999999999997],[1013749200,0.4128],[1013835600,0.4128],[1013922000,0.4128],[1014008400,0.4128],[1014094800,0.4128],[1014181200,0.41520000000000001],[1014267600,0.41010000000000002],[1014354000,0.40629999999999999],[1014440400,0.3952],[1014526800,0.3952],[1014613200,0.3952],[1014699600,0.41520000000000001],[1014786000,0.42080000000000001],[1014872400,0.41949999999999998],[1014958800,0.42849999999999999],[1015045200,0.42720000000000002],[1015131600,0.42720000000000002],[1015218000,0.42720000000000002],[1015304400,0.42620000000000002],[1015390800,0.42159999999999997],[1015477200,0.42759999999999998],[1015563600,0.4249],[1015650000,0.43120000000000003],[1015736400,0.43120000000000003],[1015822800,0.43120000000000003],[1015909200,0.43070000000000003],[1015995600,0.41260000000000002],[1016082000,0.40949999999999998],[1016168400,0.40189999999999998],[1016254800,0.40110000000000001],[1016341200,0.40110000000000001],[1016427600,0.40110000000000001],[1016514000,0.40720000000000001],[1016600400,0.41710000000000003],[1016686800,0.42259999999999998],[1016773200,0.42109999999999997],[1016859600,0.4224],[1016946000,0.4224],[1017032400,0.4224],[1017118800,0.4259],[1017205200,0.42509999999999998],[1017291600,0.42659999999999998],[1017378000,0.4244],[1017464400,0.4244],[1017550800,0.4244],[1017637200,0.4244],[1017723600,0.42409999999999998],[1017810000,0.42399999999999999],[1017896400,0.4214],[1017982800,0.4249],[1018069200,0.42549999999999999],[1018155600,0.42549999999999999],[1018238400,0.42549999999999999],[1018324800,0.42959999999999998],[1018411200,0.43330000000000002],[1018497600,0.438],[1018584000,0.44319999999999998],[1018670400,0.44379999999999997],[1018756800,0.44379999999999997],[1018843200,0.44379999999999997],[1018929600,0.44829999999999998],[1019016000,0.44009999999999999],[1019102400,0.439],[1019188800,0.43469999999999998],[1019275200,0.42899999999999999],[1019361600,0.42899999999999999],[1019448000,0.42899999999999999],[1019534400,0.42549999999999999],[1019620800,0.42670000000000002],[1019707200,0.43530000000000002],[1019793600,0.44030000000000002],[1019880000,0.4355],[1019966400,0.4355],[1020052800,0.4355],[1020139200,0.43430000000000002],[1020225600,0.43430000000000002],[1020312000,0.4289],[1020398400,0.42980000000000002],[1020484800,0.42320000000000002],[1020571200,0.42320000000000002],[1020657600,0.42320000000000002],[1020744000,0.42859999999999998],[1020830400,0.42959999999999998],[1020916800,0.42930000000000001],[1021003200,0.42509999999999998],[1021089600,0.41620000000000001],[1021176000,0.41620000000000001],[1021262400,0.41620000000000001],[1021348800,0.42709999999999998],[1021435200,0.43269999999999997],[1021521600,0.43480000000000002],[1021608000,0.43290000000000001],[1021694400,0.42959999999999998],[1021780800,0.42959999999999998],[1021867200,0.42959999999999998],[1021953600,0.42959999999999998],[1022040000,0.43430000000000002],[1022126400,0.42770000000000002],[1022212800,0.42570000000000002],[1022299200,0.4264],[1022385600,0.4264],[1022472000,0.4264],[1022558400,0.4264],[1022644800,0.42720000000000002],[1022731200,0.42770000000000002],[1022817600,0.42699999999999999],[1022904000,0.4264],[1022990400,0.4264],[1023076800,0.4264],[1023163200,0.42930000000000001],[1023249600,0.43590000000000001],[1023336000,0.43609999999999999],[1023422400,0.44390000000000002],[1023508800,0.4456],[1023595200,0.4456],[1023681600,0.4456],[1023768000,0.44230000000000003],[1023854400,0.44969999999999999],[1023940800,0.45390000000000003],[1024027200,0.44900000000000001],[1024113600,0.45529999999999998],[1024200000,0.45529999999999998],[1024286400,0.45529999999999998],[1024372800,0.4556],[1024459200,0.44900000000000001],[1024545600,0.44159999999999999],[1024632000,0.44309999999999999],[1024718400,0.44409999999999999],[1024804800,0.44409999999999999],[1024891200,0.44409999999999999],[1024977600,0.45500000000000002],[1025064000,0.44700000000000001],[1025150400,0.44600000000000001],[1025236800,0.44529999999999997],[1025323200,0.44330000000000003],[1025409600,0.44330000000000003],[1025496000,0.44330000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3972],[1120363200,0.3972],[1120449600,0.3972],[1120536000,0.3972],[1120622400,null],[1120708800,0.3962],[1120795200,0.39600000000000002],[1120881600,0.39889999999999998],[1120968000,0.39889999999999998],[1121054400,0.39889999999999998],[1121140800,0.39850000000000002],[1121227200,0.40739999999999998],[1121313600,0.40789999999999998],[1121400000,0.4052],[1121486400,0.40229999999999999],[1121572800,0.40229999999999999],[1121659200,0.40229999999999999],[1121745600,0.40500000000000003],[1121832000,0.40450000000000003],[1121918400,0.40029999999999999],[1122004800,0.40649999999999997],[1122091200,0.40300000000000002],[1122177600,0.40300000000000002],[1122264000,0.40300000000000002],[1122350400,0.40629999999999999],[1122436800,0.40100000000000002],[1122523200,0.40389999999999998],[1122609600,0.40089999999999998],[1122696000,0.4007],[1122782400,0.4007],[1122868800,0.4007],[1122955200,0.40150000000000002],[1123041600,0.40739999999999998],[1123128000,0.40820000000000001],[1123214400,0.4173],[1123300800,0.4118],[1123387200,0.4118],[1123473600,0.4118],[1123560000,0.40699999999999997],[1123646400,0.40400000000000003],[1123732800,0.40589999999999998],[1123819200,0.40460000000000002],[1123905600,0.40770000000000001],[1123992000,0.40770000000000001],[1124078400,0.40770000000000001],[1124164800,0.40560000000000002],[1124251200,0.40870000000000001],[1124337600,0.4047],[1124424000,0.39839999999999998],[1124510400,0.4032],[1124596800,0.4032],[1124683200,0.4032],[1124769600,0.40200000000000002],[1124856000,0.4017],[1124942400,0.41099999999999998],[1125028800,0.41010000000000002],[1125115200,0.40460000000000002],[1125201600,0.40460000000000002],[1125288000,0.40460000000000002],[1125374400,0.40129999999999999],[1125460800,0.40699999999999997],[1125547200,0.4103],[1125633600,0.41389999999999999],[1125720000,0.4098],[1125806400,0.4098],[1125892800,0.4098],[1125979200,0.4098],[1126065600,0.40379999999999999],[1126152000,0.40739999999999998],[1126238400,0.40889999999999999],[1126324800,0.4088],[1126411200,0.4088],[1126497600,0.4088],[1126584000,0.40589999999999998],[1126670400,0.41160000000000002],[1126756800,0.41699999999999998],[1126843200,0.41639999999999999],[1126929600,0.41420000000000001],[1127016000,0.41420000000000001],[1127102400,0.41420000000000001],[1127188800,0.42030000000000001],[1127275200,0.41909999999999997],[1127361600,0.41980000000000001],[1127448000,0.4153],[1127534400,0.42049999999999998],[1127620800,0.42049999999999998],[1127707200,0.42049999999999998],[1127793600,0.42109999999999997],[1127880000,0.43090000000000001],[1127966400,0.42180000000000001],[1128052800,0.4229],[1128139200,0.42670000000000002],[1128225600,0.42670000000000002],[1128312000,0.42670000000000002],[1128398400,0.42759999999999998],[1128484800,0.42720000000000002],[1128571200,0.42880000000000001],[1128657600,0.42859999999999998],[1128744000,0.42680000000000001],[1128830400,0.42680000000000001],[1128916800,0.42680000000000001],[1129003200,0.4279],[1129089600,0.4264],[1129176000,0.434],[1129262400,0.42980000000000002],[1129348800,0.4234],[1129435200,0.4234],[1129521600,0.4234],[1129608000,0.42759999999999998],[1129694400,0.42620000000000002],[1129780800,0.42570000000000002],[1129867200,0.42599999999999999],[1129953600,0.42080000000000001],[1130040000,0.42080000000000001],[1130126400,0.42080000000000001],[1130212800,0.42020000000000002],[1130299200,0.41880000000000001],[1130385600,0.42270000000000002],[1130472000,0.42870000000000003],[1130558400,0.42349999999999999],[1130644800,0.42349999999999999],[1130734800,0.42349999999999999],[1130821200,0.42630000000000001],[1130907600,0.42909999999999998],[1130994000,0.42649999999999999],[1131080400,0.4274],[1131166800,0.43640000000000001],[1131253200,0.43640000000000001],[1131339600,0.43640000000000001],[1131426000,0.44519999999999998],[1131512400,0.43990000000000001],[1131598800,0.44669999999999999],[1131685200,0.4491],[1131771600,0.4471],[1131858000,0.4471],[1131944400,0.4471],[1132030800,0.44840000000000002],[1132117200,0.44979999999999998],[1132203600,0.44919999999999999],[1132290000,0.44950000000000001],[1132376400,0.44879999999999998],[1132462800,0.44879999999999998],[1132549200,0.44879999999999998],[1132635600,0.45000000000000001],[1132722000,0.45129999999999998],[1132808400,0.4511],[1132894800,0.4511],[1132981200,0.45329999999999998],[1133067600,0.45329999999999998],[1133154000,0.45329999999999998],[1133240400,0.45789999999999997],[1133326800,0.45879999999999999],[1133413200,0.4572],[1133499600,0.45700000000000002],[1133586000,0.46460000000000001],[1133672400,0.46460000000000001],[1133758800,0.46460000000000001],[1133845200,0.4662],[1133931600,0.4652],[1134018000,0.4642],[1134104400,0.46589999999999998],[1134190800,0.46339999999999998],[1134277200,0.46339999999999998],[1134363600,0.46339999999999998],[1134450000,0.46510000000000001],[1134536400,0.46400000000000002],[1134622800,0.46410000000000001],[1134709200,0.46139999999999998],[1134795600,0.46960000000000002],[1134882000,0.46960000000000002],[1134968400,0.46960000000000002],[1135054800,0.46389999999999998],[1135141200,0.4642],[1135227600,0.47049999999999997],[1135314000,0.4642],[1135400400,0.46000000000000002],[1135486800,0.46000000000000002],[1135573200,0.46000000000000002],[1135659600,0.46000000000000002],[1135746000,0.46179999999999999],[1135832400,0.4647],[1135918800,0.46560000000000001],[1136005200,0.46960000000000002],[1136091600,0.46960000000000002],[1136178000,0.46960000000000002],[1136264400,0.46960000000000002],[1136350800,0.4728],[1136437200,0.47439999999999999],[1136523600,0.46820000000000001],[1136610000,0.47249999999999998],[1136696400,0.47249999999999998],[1136782800,0.47249999999999998],[1136869200,0.46660000000000001],[1136955600,0.47160000000000002],[1137042000,0.4733],[1137128400,0.46610000000000001],[1137214800,0.46760000000000002],[1137301200,0.46760000000000002],[1137387600,0.46760000000000002],[1137474000,0.46760000000000002],[1137560400,0.46500000000000002],[1137646800,0.46039999999999998],[1137733200,0.4587],[1137819600,0.4677],[1137906000,0.4677],[1137992400,0.4677],[1138078800,0.4728],[1138165200,0.47120000000000001],[1138251600,0.47410000000000002],[1138338000,0.4763],[1138424400,0.47349999999999998],[1138510800,0.47349999999999998],[1138597200,0.47349999999999998],[1138683600,0.47070000000000001],[1138770000,0.48099999999999998],[1138856400,0.47720000000000001],[1138942800,0.48380000000000001],[1139029200,0.48509999999999998],[1139115600,0.48509999999999998],[1139202000,0.48509999999999998],[1139288400,0.48709999999999998],[1139374800,0.48480000000000001],[1139461200,0.47920000000000001],[1139547600,0.48759999999999998],[1139634000,0.49840000000000001],[1139720400,0.49840000000000001],[1139806800,0.49840000000000001],[1139893200,0.50080000000000002],[1139979600,0.50190000000000001],[1140066000,0.49919999999999998],[1140152400,0.49330000000000002],[1140238800,0.49709999999999999],[1140325200,0.49709999999999999],[1140411600,0.49709999999999999],[1140498000,0.49709999999999999],[1140584400,0.4929],[1140670800,0.49430000000000002],[1140757200,0.49099999999999999],[1140843600,0.49340000000000001],[1140930000,0.49340000000000001],[1141016400,0.49340000000000001],[1141102800,0.49680000000000002],[1141189200,0.4995],[1141275600,0.49580000000000002],[1141362000,0.50319999999999998],[1141448400,0.50800000000000001],[1141534800,0.50800000000000001],[1141621200,0.50800000000000001],[1141707600,0.50949999999999995],[1141794000,0.50819999999999999],[1141880400,0.50109999999999999],[1141966800,0.50070000000000003],[1142053200,0.49869999999999998],[1142139600,0.49869999999999998],[1142226000,0.49869999999999998],[1142312400,0.49909999999999999],[1142398800,0.49630000000000002],[1142485200,0.49459999999999998],[1142571600,0.49580000000000002],[1142658000,0.4899],[1142744400,0.4899],[1142830800,0.4899],[1142917200,0.49440000000000001],[1143003600,0.49540000000000001],[1143090000,0.49120000000000003],[1143176400,0.48959999999999998],[1143262800,0.4879],[1143349200,0.4879],[1143435600,0.4879],[1143522000,0.48709999999999998],[1143608400,0.48920000000000002],[1143694800,0.48699999999999999],[1143781200,0.49180000000000001],[1143867600,0.48699999999999999],[1143954000,0.48699999999999999],[1144036800,0.48699999999999999],[1144123200,0.48559999999999998],[1144209600,0.48570000000000002],[1144296000,0.48880000000000001],[1144382400,0.49530000000000002],[1144468800,0.50290000000000001],[1144555200,0.50290000000000001],[1144641600,0.50290000000000001],[1144728000,0.50449999999999995],[1144814400,0.50609999999999999],[1144900800,0.50729999999999997],[1144987200,0.50439999999999996],[1145073600,0.50439999999999996],[1145160000,0.50439999999999996],[1145246400,0.50439999999999996],[1145332800,0.50390000000000001],[1145419200,0.49690000000000001],[1145505600,0.49669999999999997],[1145592000,0.49399999999999999],[1145678400,0.49680000000000002],[1145764800,0.49680000000000002],[1145851200,0.49680000000000002],[1145937600,0.4945],[1146024000,0.50290000000000001],[1146110400,0.503],[1146196800,0.50029999999999997],[1146283200,0.49909999999999999],[1146369600,0.49909999999999999],[1146456000,0.49909999999999999],[1146542400,0.49330000000000002],[1146628800,0.496],[1146715200,0.49990000000000001],[1146801600,0.49209999999999998],[1146888000,0.4924],[1146974400,0.4924],[1147060800,0.4924],[1147147200,0.49630000000000002],[1147233600,0.49740000000000001],[1147320000,0.4975],[1147406400,0.49840000000000001],[1147492800,0.50419999999999998],[1147579200,0.50419999999999998],[1147665600,0.50419999999999998],[1147752000,0.50360000000000005],[1147838400,0.51170000000000004],[1147924800,0.5121],[1148011200,0.50919999999999999],[1148097600,0.5111],[1148184000,0.5111],[1148270400,0.5111],[1148356800,0.50800000000000001],[1148443200,0.51249999999999996],[1148529600,0.51649999999999996],[1148616000,0.52210000000000001],[1148702400,0.52010000000000001],[1148788800,0.52010000000000001],[1148875200,0.52010000000000001],[1148961600,0.52010000000000001],[1149048000,0.52370000000000005],[1149134400,0.5161],[1149220800,0.51700000000000002],[1149307200,0.51700000000000002],[1149393600,0.51700000000000002],[1149480000,0.51700000000000002],[1149566400,0.51749999999999996],[1149652800,0.52129999999999999],[1149739200,0.52529999999999999],[1149825600,0.51790000000000003],[1149912000,0.52410000000000001],[1149998400,0.52410000000000001],[1150084800,0.52410000000000001],[1150171200,0.53139999999999998],[1150257600,0.51480000000000004],[1150344000,0.49890000000000001],[1150430400,0.49980000000000002],[1150516800,0.497],[1150603200,0.497],[1150689600,0.497],[1150776000,0.50229999999999997],[1150862400,0.49769999999999998],[1150948800,0.49759999999999999],[1151035200,0.48870000000000002],[1151121600,0.48920000000000002],[1151208000,0.48920000000000002],[1151294400,0.48920000000000002],[1151380800,0.49249999999999999],[1151467200,0.496],[1151553600,0.49469999999999997],[1151640000,0.49880000000000002],[1151726400,0.49680000000000002],[1151812800,0.49680000000000002],[1151899200,0.49680000000000002],[1151985600,0.39710000000000001],[1152072000,0.39710000000000001],[1152158400,0.40250000000000002],[1152244800,0.4002],[1152331200,0.40889999999999999],[1152417600,0.40889999999999999],[1152504000,0.40889999999999999],[1152590400,0.40989999999999999],[1152676800,0.40689999999999998],[1152763200,0.40789999999999998],[1152849600,0.40239999999999998],[1152936000,0.40250000000000002],[1153022400,0.40250000000000002],[1153108800,0.40250000000000002],[1153195200,0.39879999999999999],[1153281600,0.39929999999999999],[1153368000,0.39860000000000001],[1153454400,0.39779999999999999],[1153540800,0.39989999999999998],[1153627200,0.39989999999999998],[1153713600,0.39989999999999998],[1153800000,0.39560000000000001],[1153886400,0.39400000000000002],[1153972800,0.3992],[1154059200,0.3891],[1154145600,0.39419999999999999],[1154232000,0.39419999999999999],[1154318400,0.39419999999999999],[1154404800,0.39129999999999998],[1154491200,0.39329999999999998],[1154577600,0.39129999999999998],[1154664000,0.38590000000000002],[1154750400,0.38279999999999997],[1154836800,0.38279999999999997],[1154923200,0.38279999999999997],[1155009600,null],[1155096000,0.3901],[1155182400,0.39419999999999999],[1155268800,0.3926],[1155355200,0.39760000000000001],[1155441600,0.39760000000000001],[1155528000,0.39760000000000001],[1155614400,0.39250000000000002],[1155700800,0.39600000000000002],[1155787200,0.39340000000000003],[1155873600,0.39389999999999997],[1155960000,0.38979999999999998],[1156046400,0.38979999999999998],[1156132800,0.38979999999999998],[1156219200,0.39360000000000001],[1156305600,0.39429999999999998],[1156392000,0.40300000000000002],[1156478400,0.3962],[1156564800,0.39529999999999998],[1156651200,0.39529999999999998],[1156737600,0.39529999999999998],[1156824000,0.39789999999999998],[1156910400,0.3931],[1156996800,0.39400000000000002],[1157083200,0.39240000000000003],[1157169600,0.39300000000000002],[1157256000,0.39300000000000002],[1157342400,0.39300000000000002],[1157428800,0.39300000000000002],[1157515200,0.39240000000000003],[1157601600,0.39340000000000003],[1157688000,0.39350000000000002],[1157774400,0.38929999999999998],[1157860800,0.38929999999999998],[1157947200,0.38929999999999998],[1158033600,null],[1158984000,0.38500000000000001],[1159070400,0.38500000000000001],[1159156800,0.38500000000000001],[1159243200,0.3896],[1159329600,null],[1162530000,0.38429999999999997],[1162616400,0.38490000000000002],[1162702800,0.38490000000000002],[1162789200,0.38490000000000002],[1162875600,0.38090000000000002],[1162962000,0.378],[1163048400,0.38090000000000002],[1163134800,0.38200000000000001],[1163221200,0.38469999999999999],[1163307600,0.38469999999999999],[1163394000,0.38469999999999999],[1163480400,0.37959999999999999],[1163566800,null],[1163653200,0.38219999999999998],[1163739600,0.37890000000000001],[1163826000,null],[1164171600,0.37519999999999998],[1164258000,null],[1164430800,0.38009999999999999],[1164517200,0.38009999999999999],[1164603600,0.38009999999999999],[1164690000,0.38179999999999997],[1164776400,0.37819999999999998],[1164862800,0.37659999999999999],[1164949200,0.37290000000000001],[1165035600,0.37290000000000001],[1165122000,0.37290000000000001],[1165208400,0.37290000000000001],[1165294800,0.37559999999999999],[1165381200,0.37590000000000001],[1165467600,0.37540000000000001],[1165554000,null],[1170392400,0.37330000000000002],[1170478800,null],[1170738000,0.37490000000000001],[1170824400,0.37630000000000002],[1170910800,null],[1170997200,0.37809999999999999],[1171083600,null],[1171429200,0.37909999999999999],[1171515600,null],[1172034000,0.376],[1172120400,0.37819999999999998],[1172206800,0.37740000000000001],[1172293200,0.37769999999999998],[1172379600,0.37769999999999998],[1172466000,0.37769999999999998],[1172552400,0.379],[1172638800,0.37869999999999998],[1172725200,0.37730000000000002],[1172811600,0.37709999999999999],[1172898000,0.37969999999999998],[1172984400,0.37969999999999998],[1173070800,0.37969999999999998],[1173157200,0.378],[1173243600,0.37919999999999998],[1173330000,0.37959999999999999],[1173416400,0.38009999999999999],[1173502800,0.38550000000000001],[1173589200,0.38550000000000001],[1173672000,0.38550000000000001],[1173758400,0.3841],[1173844800,0.37990000000000002],[1173931200,0.37559999999999999],[1174017600,0.37669999999999998],[1174104000,0.37830000000000003],[1174190400,0.37830000000000003],[1174276800,0.37830000000000003],[1174363200,0.38090000000000002],[1174449600,0.38240000000000002],[1174536000,0.38479999999999998],[1174622400,0.37590000000000001],[1174708800,0.38019999999999998],[1174795200,0.38019999999999998],[1174881600,0.38019999999999998],[1174968000,0.38059999999999999],[1175054400,0.38219999999999998],[1175140800,0.38040000000000002],[1175227200,0.38279999999999997],[1175313600,0.38279999999999997],[1175400000,0.38279999999999997],[1175486400,0.38279999999999997],[1175572800,0.38369999999999999],[1175659200,0.38390000000000002],[1175745600,0.38419999999999999],[1175832000,0.38500000000000001],[1175918400,0.38500000000000001],[1176004800,0.38500000000000001],[1176091200,0.38500000000000001],[1176177600,0.38590000000000002],[1176264000,0.38040000000000002],[1176350400,0.38590000000000002],[1176436800,0.3866],[1176523200,0.38219999999999998],[1176609600,0.38219999999999998],[1176696000,0.38219999999999998],[1176782400,0.38059999999999999],[1176868800,0.38040000000000002],[1176955200,0.38819999999999999],[1177041600,0.38519999999999999],[1177128000,0.38319999999999999],[1177214400,0.38319999999999999],[1177300800,0.38319999999999999],[1177387200,0.38100000000000001],[1177473600,0.37859999999999999],[1177560000,0.38119999999999998],[1177646400,0.3775],[1177732800,0.38069999999999998],[1177819200,0.38069999999999998],[1177905600,0.38069999999999998],[1177992000,0.3821],[1178078400,0.376],[1178164800,0.38090000000000002],[1178251200,0.37380000000000002],[1178337600,0.37109999999999999],[1178424000,0.37109999999999999],[1178510400,0.37109999999999999],[1178596800,0.37109999999999999],[1178683200,0.37209999999999999],[1178769600,0.36849999999999999],[1178856000,0.37119999999999997],[1178942400,0.36830000000000002],[1179028800,0.36830000000000002],[1179115200,0.36830000000000002],[1179201600,0.36809999999999998],[1179288000,0.37269999999999998],[1179374400,0.37340000000000001],[1179460800,0.3755],[1179547200,0.37319999999999998],[1179633600,0.37319999999999998],[1179720000,0.37319999999999998],[1179806400,0.372],[1179892800,0.37440000000000001],[1179979200,0.37669999999999998],[1180065600,0.38009999999999999],[1180152000,0.3836],[1180238400,0.3836],[1180324800,0.3836],[1180411200,0.3836],[1180497600,0.38469999999999999],[1180584000,0.38269999999999998],[1180670400,0.38279999999999997],[1180756800,0.38500000000000001],[1180843200,0.38500000000000001],[1180929600,0.38500000000000001],[1181016000,0.38169999999999998],[1181102400,0.37909999999999999],[1181188800,0.3795],[1181275200,0.37969999999999998],[1181361600,0.37790000000000001],[1181448000,0.37790000000000001],[1181534400,0.37790000000000001],[1181620800,0.378],[1181707200,0.3805],[1181793600,0.38059999999999999],[1181880000,0.37640000000000001],[1181966400,0.37619999999999998],[1182052800,0.37619999999999998],[1182139200,0.37619999999999998],[1182225600,0.37640000000000001],[1182312000,0.379],[1182398400,0.38190000000000002],[1182484800,0.37590000000000001],[1182571200,0.38190000000000002],[1182657600,0.38190000000000002],[1182744000,0.38190000000000002],[1182830400,0.38279999999999997],[1182916800,0.38140000000000002],[1183003200,0.37769999999999998],[1183089600,0.3826],[1183176000,0.38569999999999999],[1183262400,0.38569999999999999],[1183348800,0.38569999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39760000000000001],[1120363200,0.39760000000000001],[1120449600,0.39760000000000001],[1120536000,0.39760000000000001],[1120622400,0.40300000000000002],[1120708800,0.40510000000000002],[1120795200,0.41909999999999997],[1120881600,0.41389999999999999],[1120968000,0.41389999999999999],[1121054400,0.41389999999999999],[1121140800,0.41010000000000002],[1121227200,0.41149999999999998],[1121313600,0.40749999999999997],[1121400000,0.40410000000000001],[1121486400,0.40429999999999999],[1121572800,0.40429999999999999],[1121659200,0.40429999999999999],[1121745600,0.4042],[1121832000,0.40229999999999999],[1121918400,0.4042],[1122004800,0.40860000000000002],[1122091200,0.41389999999999999],[1122177600,0.41389999999999999],[1122264000,0.41389999999999999],[1122350400,0.4108],[1122436800,0.40360000000000001],[1122523200,0.40820000000000001],[1122609600,0.41220000000000001],[1122696000,0.40720000000000001],[1122782400,0.40720000000000001],[1122868800,0.40720000000000001],[1122955200,0.41160000000000002],[1123041600,0.40699999999999997],[1123128000,0.39950000000000002],[1123214400,0.39829999999999999],[1123300800,0.39960000000000001],[1123387200,0.39960000000000001],[1123473600,0.39960000000000001],[1123560000,0.41489999999999999],[1123646400,0.41489999999999999],[1123732800,0.4209],[1123819200,0.41660000000000003],[1123905600,0.41810000000000003],[1123992000,0.41810000000000003],[1124078400,0.41810000000000003],[1124164800,0.41610000000000003],[1124251200,0.40589999999999998],[1124337600,0.39760000000000001],[1124424000,0.3916],[1124510400,0.38419999999999999],[1124596800,0.38419999999999999],[1124683200,0.38419999999999999],[1124769600,0.37969999999999998],[1124856000,0.37830000000000003],[1124942400,null],[1139029200,0.35699999999999998],[1139115600,0.35699999999999998],[1139202000,0.35699999999999998],[1139288400,0.35920000000000002],[1139374800,0.3538],[1139461200,null],[1140584400,0.3548],[1140670800,0.35699999999999998],[1140757200,0.35799999999999998],[1140843600,null],[1148443200,0.35289999999999999],[1148529600,null],[1152590400,0.40350000000000003],[1152676800,0.39510000000000001],[1152763200,0.39179999999999998],[1152849600,null],[1154145600,0.38769999999999999],[1154232000,0.38769999999999999],[1154318400,0.38769999999999999],[1154404800,0.39389999999999997],[1154491200,0.38500000000000001],[1154577600,0.38719999999999999],[1154664000,null],[1155009600,0.38429999999999997],[1155096000,null],[1155614400,0.38719999999999999],[1155700800,0.38740000000000002],[1155787200,null],[1158379200,0.38919999999999999],[1158465600,0.38919999999999999],[1158552000,0.38919999999999999],[1158638400,0.39479999999999998],[1158724800,0.39419999999999999],[1158811200,0.39500000000000002],[1158897600,0.39329999999999998],[1158984000,0.39979999999999999],[1159070400,0.39979999999999999],[1159156800,0.39979999999999999],[1159243200,0.39700000000000002],[1159329600,0.3952],[1159416000,0.4073],[1159502400,0.40699999999999997],[1159588800,0.40400000000000003],[1159675200,0.40400000000000003],[1159761600,0.40400000000000003],[1159848000,0.40450000000000003],[1159934400,0.40970000000000001],[1160020800,0.40939999999999999],[1160107200,0.40810000000000002],[1160193600,0.4047],[1160280000,0.4047],[1160366400,0.4047],[1160452800,0.40749999999999997],[1160539200,0.41470000000000001],[1160625600,0.41899999999999998],[1160712000,0.41539999999999999],[1160798400,0.41589999999999999],[1160884800,0.41589999999999999],[1160971200,0.41589999999999999],[1161057600,0.4083],[1161144000,0.40920000000000001],[1161230400,0.4098],[1161316800,0.40739999999999998],[1161403200,0.4037],[1161489600,0.4037],[1161576000,0.4037],[1161662400,0.41670000000000001],[1161748800,0.41460000000000002],[1161835200,0.4103],[1161921600,0.42599999999999999],[1162008000,0.43309999999999998],[1162094400,0.43309999999999998],[1162184400,0.43309999999999998],[1162270800,0.44030000000000002],[1162357200,0.4395],[1162443600,0.43259999999999998],[1162530000,0.40849999999999997],[1162616400,0.41160000000000002],[1162702800,0.41160000000000002],[1162789200,0.41160000000000002],[1162875600,0.4052],[1162962000,0.4037],[1163048400,0.40460000000000002],[1163134800,0.41749999999999998],[1163221200,0.42109999999999997],[1163307600,0.42109999999999997],[1163394000,0.42109999999999997],[1163480400,0.41239999999999999],[1163566800,0.4128],[1163653200,0.41310000000000002],[1163739600,0.40620000000000001],[1163826000,0.40629999999999999],[1163912400,0.40629999999999999],[1163998800,0.40629999999999999],[1164085200,0.39839999999999998],[1164171600,0.39090000000000003],[1164258000,0.39529999999999998],[1164344400,0.39529999999999998],[1164430800,0.39679999999999999],[1164517200,0.39679999999999999],[1164603600,0.39679999999999999],[1164690000,0.39729999999999999],[1164776400,0.39400000000000002],[1164862800,0.3926],[1164949200,0.38490000000000002],[1165035600,0.38440000000000002],[1165122000,0.38440000000000002],[1165208400,0.38440000000000002],[1165294800,0.38690000000000002],[1165381200,0.3841],[1165467600,0.3856],[1165554000,0.39910000000000001],[1165640400,0.39950000000000002],[1165726800,0.39950000000000002],[1165813200,0.39950000000000002],[1165899600,0.40039999999999998],[1165986000,0.39660000000000001],[1166072400,0.3972],[1166158800,0.4088],[1166245200,0.41010000000000002],[1166331600,0.41010000000000002],[1166418000,0.41010000000000002],[1166504400,0.40699999999999997],[1166590800,0.4052],[1166677200,0.40089999999999998],[1166763600,0.4007],[1166850000,0.40389999999999998],[1166936400,0.40389999999999998],[1167022800,0.40389999999999998],[1167109200,0.40389999999999998],[1167195600,0.4002],[1167282000,0.3977],[1167368400,0.3967],[1167454800,0.39240000000000003],[1167541200,0.39240000000000003],[1167627600,0.39240000000000003],[1167714000,0.39240000000000003],[1167800400,0.39240000000000003],[1167886800,0.38890000000000002],[1167973200,0.39040000000000002],[1168059600,0.38179999999999997],[1168146000,0.38179999999999997],[1168232400,0.38179999999999997],[1168318800,0.40799999999999997],[1168405200,0.40670000000000001],[1168491600,0.4032],[1168578000,0.40999999999999998],[1168664400,0.40450000000000003],[1168750800,0.40450000000000003],[1168837200,0.40450000000000003],[1168923600,0.40450000000000003],[1169010000,0.40010000000000001],[1169096400,0.3972],[1169182800,0.40110000000000001],[1169269200,0.40139999999999998],[1169355600,0.40139999999999998],[1169442000,0.40139999999999998],[1169528400,0.40160000000000001],[1169614800,0.38769999999999999],[1169701200,0.38790000000000002],[1169787600,0.38750000000000001],[1169874000,0.38519999999999999],[1169960400,0.38519999999999999],[1170046800,0.38519999999999999],[1170133200,0.37990000000000002],[1170219600,0.38319999999999999],[1170306000,0.38329999999999997],[1170392400,0.38969999999999999],[1170478800,0.38669999999999999],[1170565200,0.38669999999999999],[1170651600,0.38669999999999999],[1170738000,0.3831],[1170824400,0.38629999999999998],[1170910800,0.38219999999999998],[1170997200,0.39329999999999998],[1171083600,0.39140000000000003],[1171170000,0.39140000000000003],[1171256400,0.39140000000000003],[1171342800,0.39419999999999999],[1171429200,0.39750000000000002],[1171515600,0.39489999999999997],[1171602000,0.39450000000000002],[1171688400,0.3962],[1171774800,0.3962],[1171861200,0.3962],[1171947600,0.3962],[1172034000,0.39810000000000001],[1172120400,0.3972],[1172206800,0.39579999999999999],[1172293200,0.3947],[1172379600,0.3947],[1172466000,0.3947],[1172552400,0.39169999999999999],[1172638800,0.3896],[1172725200,0.39319999999999999],[1172811600,0.39119999999999999],[1172898000,0.38150000000000001],[1172984400,0.38150000000000001],[1173070800,0.38150000000000001],[1173157200,null],[1176350400,0.3725],[1176436800,null],[1176782400,0.36940000000000001],[1176868800,null],[1309579200,0.99950000000000006],[1309665600,0.99950000000000006],[1309752000,0.99950000000000006],[1309838400,0.99950000000000006],[1309924800,0.99670000000000003],[1310011200,1.002],[1310097600,1.0429999999999999],[1310184000,1.032],[1310270400,1.032],[1310356800,1.032],[1310443200,1.0289999999999999],[1310529600,1.038],[1310616000,1.0329999999999999],[1310702400,1.042],[1310788800,1.0449999999999999],[1310875200,1.0449999999999999],[1310961600,1.0449999999999999],[1311048000,1.0509999999999999],[1311134400,1.0600000000000001],[1311220800,1.0609999999999999],[1311307200,1.0569999999999999],[1311393600,1.0669999999999999],[1311480000,1.0669999999999999],[1311566400,1.0669999999999999],[1311652800,1.0649999999999999],[1311739200,1.073],[1311825600,1.0589999999999999],[1311912000,1.093],[1311998400,1.0880000000000001],[1312084800,1.0880000000000001],[1312171200,1.0880000000000001],[1312257600,1.097],[1312344000,1.091],[1312430400,1.1100000000000001],[1312516800,1.0249999999999999],[1312603200,1.008],[1312689600,1.008],[1312776000,1.008],[1312862400,0.99160000000000004],[1312948800,1.002],[1313035200,0.99750000000000005],[1313121600,1.002],[1313208000,1.0049999999999999],[1313294400,1.0049999999999999],[1313380800,1.0049999999999999],[1313467200,0.98399999999999999],[1313553600,0.98799999999999999],[1313640000,0.98470000000000002],[1313726400,0.96889999999999998],[1313812800,0.99299999999999999],[1313899200,0.99299999999999999],[1313985600,0.99299999999999999],[1314072000,1.016],[1314158400,1.0109999999999999],[1314244800,0.99429999999999996],[1314331200,0.98919999999999997],[1314417600,0.99519999999999997],[1314504000,0.99519999999999997],[1314590400,0.99519999999999997],[1314676800,0.99850000000000005],[1314763200,0.99539999999999995],[1314849600,0.97950000000000004],[1314936000,0.95860000000000001],[1315022400,0.95569999999999999],[1315108800,0.95569999999999999],[1315195200,0.95569999999999999],[1315281600,0.95569999999999999],[1315368000,0.96760000000000002],[1315454400,0.97919999999999996],[1315540800,0.97140000000000004],[1315627200,0.99709999999999999],[1315713600,0.99709999999999999],[1315800000,0.99709999999999999],[1315886400,1.004],[1315972800,1.0049999999999999],[1316059200,1.014],[1316145600,1.0249999999999999],[1316232000,1.0109999999999999],[1316318400,1.0109999999999999],[1316404800,1.0109999999999999],[1316491200,1.0189999999999999],[1316577600,0.99960000000000004],[1316664000,0.99360000000000004],[1316750400,1.012],[1316836800,1.0249999999999999],[1316923200,1.0249999999999999],[1317009600,1.0249999999999999],[1317096000,1.0589999999999999],[1317182400,1.048],[1317268800,1.04],[1317355200,1.0269999999999999],[1317441600,1.0149999999999999],[1317528000,1.0149999999999999],[1317614400,1.0149999999999999],[1317700800,1.02],[1317787200,1.054],[1317873600,1.0489999999999999],[1317960000,1.0529999999999999],[1318046400,1.0649999999999999],[1318132800,1.0649999999999999],[1318219200,1.0649999999999999],[1318305600,1.0740000000000001],[1318392000,1.056],[1318478400,1.0620000000000001],[1318564800,1.0700000000000001],[1318651200,1.0489999999999999],[1318737600,1.0489999999999999],[1318824000,1.0489999999999999],[1318910400,1.036],[1318996800,1.0549999999999999],[1319083200,1.071],[1319169600,1.081],[1319256000,1.0880000000000001],[1319342400,1.0880000000000001],[1319428800,1.0880000000000001],[1319515200,1.097],[1319601600,1.095],[1319688000,1.083],[1319774400,1.097],[1319860800,1.0920000000000001],[1319947200,1.0920000000000001],[1320033600,1.0920000000000001],[1320120000,1.091],[1320206400,1.101],[1320292800,1.1100000000000001],[1320379200,1.1379999999999999],[1320465600,1.143],[1320552000,1.143],[1320642000,1.143],[1320728400,1.1479999999999999],[1320814800,1.1399999999999999],[1320901200,1.1479999999999999],[1320987600,1.1459999999999999],[1321074000,1.161],[1321160400,1.161],[1321246800,1.161],[1321333200,1.1599999999999999],[1321419600,1.155],[1321506000,1.135],[1321592400,1.1359999999999999],[1321678800,1.107],[1321765200,1.107],[1321851600,1.107],[1321938000,1.111],[1322024400,1.091],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.083],[1322370000,1.083],[1322456400,1.083],[1322542800,1.077],[1322629200,1.0680000000000001],[1322715600,1.0700000000000001],[1322802000,1.081],[1322888400,1.0760000000000001],[1322974800,1.0760000000000001],[1323061200,1.0760000000000001],[1323147600,1.087],[1323234000,1.073],[1323320400,1.077],[1323406800,1.071],[1323493200,1.071],[1323579600,1.071],[1323666000,1.071],[1323752400,1.0800000000000001],[1323838800,1.0620000000000001],[1323925200,1.0669999999999999],[1324011600,1.0649999999999999],[1324098000,1.0620000000000001],[1324184400,1.0620000000000001],[1324270800,1.0620000000000001],[1324357200,1.0389999999999999],[1324443600,1.05],[1324530000,1.0529999999999999],[1324616400,1.05],[1324702800,1.044],[1324789200,1.044],[1324875600,1.044],[1324962000,1.044],[1325048400,1.0660000000000001],[1325134800,1.069],[1325221200,1.0549999999999999],[1325307600,1.0489999999999999],[1325394000,1.0489999999999999],[1325480400,1.0489999999999999],[1325566800,1.0489999999999999],[1325653200,1.036],[1325739600,1.054],[1325826000,1.0229999999999999],[1325912400,1.0109999999999999],[1325998800,1.0109999999999999],[1326085200,1.0109999999999999],[1326171600,1.012],[1326258000,1.0089999999999999],[1326344400,0.99929999999999997],[1326430800,1.008],[1326517200,1.0189999999999999],[1326603600,1.0189999999999999],[1326690000,1.0189999999999999],[1326776400,1.0189999999999999],[1326862800,1.0149999999999999],[1326949200,1.026],[1327035600,1.0609999999999999],[1327122000,1.018],[1327208400,1.018],[1327294800,1.018],[1327381200,1.02],[1327467600,1.02],[1327554000,1.036],[1327640400,1.028],[1327726800,1.0409999999999999],[1327813200,1.0409999999999999],[1327899600,1.0409999999999999],[1327986000,1.0369999999999999],[1328072400,1.0449999999999999],[1328158800,1.0600000000000001],[1328245200,1.1719999999999999],[1328331600,1.1679999999999999],[1328418000,1.1679999999999999],[1328504400,1.1679999999999999],[1328590800,1.1659999999999999],[1328677200,1.163],[1328763600,1.139],[1328850000,1.1459999999999999],[1328936400,1.161],[1329022800,1.161],[1329109200,1.161],[1329195600,1.1619999999999999],[1329282000,1.194],[1329368400,1.1990000000000001],[1329454800,1.1899999999999999],[1329541200,1.204],[1329627600,1.204],[1329714000,1.204],[1329800400,1.204],[1329886800,1.2110000000000001],[1329973200,1.2230000000000001],[1330059600,1.244],[1330146000,1.1919999999999999],[1330232400,1.1919999999999999],[1330318800,1.1919999999999999],[1330405200,1.218],[1330491600,1.2450000000000001],[1330578000,1.2290000000000001],[1330664400,1.3089999999999999],[1330750800,1.278],[1330837200,1.278],[1330923600,1.278],[1331010000,1.2889999999999999],[1331096400,1.2909999999999999],[1331182800,1.2969999999999999],[1331269200,1.3069999999999999],[1331355600,1.3089999999999999],[1331442000,1.3089999999999999],[1331524800,1.3089999999999999],[1331611200,1.3109999999999999],[1331697600,1.3100000000000001],[1331784000,1.3120000000000001],[1331870400,1.3169999999999999],[1331956800,1.306],[1332043200,1.306],[1332129600,1.306],[1332216000,1.3360000000000001],[1332302400,1.341],[1332388800,1.341],[1332475200,1.3560000000000001],[1332561600,1.363],[1332648000,1.363],[1332734400,1.363],[1332820800,1.3660000000000001],[1332907200,1.359],[1332993600,1.3440000000000001],[1333080000,1.3360000000000001],[1333166400,1.329],[1333252800,1.329],[1333339200,1.329],[1333425600,1.337],[1333512000,1.3300000000000001],[1333598400,1.3680000000000001],[1333684800,1.3580000000000001],[1333771200,1.3580000000000001],[1333857600,1.3580000000000001],[1333944000,1.3580000000000001],[1334030400,1.355],[1334116800,1.329],[1334203200,1.3340000000000001],[1334289600,1.343],[1334376000,1.3859999999999999],[1334462400,1.3859999999999999],[1334548800,1.3859999999999999],[1334635200,1.375],[1334721600,1.389],[1334808000,1.4239999999999999],[1334894400,1.421],[1334980800,1.431],[1335067200,1.431],[1335153600,1.431],[1335240000,1.4330000000000001],[1335326400,1.4019999999999999],[1335412800,1.4259999999999999],[1335499200,1.4470000000000001],[1335585600,1.45],[1335672000,1.45],[1335758400,1.45],[1335844800,1.4510000000000001],[1335931200,1.446],[1336017600,1.4770000000000001],[1336104000,1.464],[1336190400,1.462],[1336276800,1.462],[1336363200,1.462],[1336449600,1.4830000000000001],[1336536000,1.4650000000000001],[1336622400,1.468],[1336708800,1.4770000000000001],[1336795200,1.4730000000000001],[1336881600,1.4730000000000001],[1336968000,1.4730000000000001],[1337054400,1.4510000000000001],[1337140800,1.462],[1337227200,1.446],[1337313600,1.423],[1337400000,1.3999999999999999],[1337486400,1.3999999999999999],[1337572800,1.3999999999999999],[1337659200,1.431],[1337745600,1.4319999999999999],[1337832000,1.4490000000000001],[1337918400,1.456],[1338004800,1.4690000000000001],[1338091200,1.4690000000000001],[1338177600,1.4690000000000001],[1338264000,1.4690000000000001],[1338350400,1.4810000000000001],[1338436800,1.4430000000000001],[1338523200,1.4350000000000001],[1338609600,1.3999999999999999],[1338696000,1.3999999999999999],[1338782400,1.3999999999999999],[1338868800,1.409],[1338955200,1.405],[1339041600,1.3839999999999999],[1339128000,1.381],[1339214400,1.3999999999999999],[1339300800,1.3999999999999999],[1339387200,1.3999999999999999],[1339473600,1.379],[1339560000,1.3919999999999999],[1339646400,1.3759999999999999],[1339732800,1.3999999999999999],[1339819200,1.4079999999999999],[1339905600,1.4079999999999999],[1339992000,1.4079999999999999],[1340078400,1.4219999999999999],[1340164800,1.427],[1340251200,1.444],[1340337600,1.4570000000000001],[1340424000,1.45],[1340510400,1.45],[1340596800,1.45],[1340683200,1.425],[1340769600,1.423],[1340856000,1.405],[1340942400,1.4039999999999999],[1341028800,1.4350000000000001],[1341115200,1.4350000000000001],[1341201600,1.4350000000000001],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.39100000000000001],[947394000,0.39100000000000001],[947480400,0.39100000000000001],[947566800,0.3805],[947653200,null],[947826000,0.37130000000000002],[947912400,null],[948949200,0.37069999999999997],[949035600,0.35830000000000001],[949122000,null],[950072400,0.35499999999999998],[950158800,null],[950245200,0.3523],[950331600,null],[950590800,0.35639999999999999],[950677200,null],[954392400,0.35210000000000002],[954478800,null],[954820800,0.35460000000000003],[954907200,null],[955080000,0.3493],[955166400,0.35210000000000002],[955252800,0.35210000000000002],[955339200,0.35210000000000002],[955425600,0.36230000000000001],[955512000,0.35680000000000001],[955598400,0.35539999999999999],[955684800,0.34029999999999999],[955771200,null],[962164800,0.32219999999999999],[962251200,0.31340000000000001],[962337600,0.30480000000000002],[962424000,0.3175],[962510400,0.3175],[962596800,0.3175],[962683200,0.39500000000000002],[962769600,0.39500000000000002],[962856000,0.39989999999999998],[962942400,0.39889999999999998],[963028800,0.4289],[963115200,0.4289],[963201600,0.4289],[963288000,0.4254],[963374400,0.42880000000000001],[963460800,0.42230000000000001],[963547200,0.41689999999999999],[963633600,0.42249999999999999],[963720000,0.42249999999999999],[963806400,0.42249999999999999],[963892800,0.42309999999999998],[963979200,0.42120000000000002],[964065600,0.4204],[964152000,0.41699999999999998],[964238400,0.41789999999999999],[964324800,0.41789999999999999],[964411200,0.41789999999999999],[964497600,0.40350000000000003],[964584000,0.41410000000000002],[964670400,0.41930000000000001],[964756800,0.4214],[964843200,0.41520000000000001],[964929600,0.41520000000000001],[965016000,0.41520000000000001],[965102400,0.3921],[965188800,0.38269999999999998],[965275200,0.37719999999999998],[965361600,0.3715],[965448000,0.36720000000000003],[965534400,0.36720000000000003],[965620800,0.36720000000000003],[965707200,0.37940000000000002],[965793600,0.39379999999999998],[965880000,0.36809999999999998],[965966400,null],[966312000,0.35780000000000001],[966398400,null],[968472000,0.35210000000000002],[968558400,0.35210000000000002],[968644800,0.35210000000000002],[968731200,0.3654],[968817600,0.36470000000000002],[968904000,0.36170000000000002],[968990400,0.35630000000000001],[969076800,0.3528],[969163200,0.3528],[969249600,0.3528],[969336000,0.3498],[969422400,0.3422],[969508800,null],[969595200,0.35249999999999998],[969681600,0.34439999999999998],[969768000,0.34439999999999998],[969854400,0.34439999999999998],[969940800,null],[975560400,0.32729999999999998],[975646800,0.33360000000000001],[975733200,0.32869999999999999],[975819600,0.32869999999999999],[975906000,0.32869999999999999],[975992400,0.34139999999999998],[976078800,0.34570000000000001],[976165200,0.3488],[976251600,0.34889999999999999],[976338000,0.34179999999999999],[976424400,0.34179999999999999],[976510800,0.34179999999999999],[976597200,0.32850000000000001],[976683600,0.3306],[976770000,0.31979999999999997],[976856400,0.3291],[976942800,0.32800000000000001],[977029200,0.32800000000000001],[977115600,0.32800000000000001],[977202000,0.32669999999999999],[977288400,0.31080000000000002],[977374800,0.31979999999999997],[977461200,0.3377],[977547600,0.33710000000000001],[977634000,0.33710000000000001],[977720400,0.33710000000000001],[977806800,0.33710000000000001],[977893200,0.3216],[977979600,0.33069999999999999],[978066000,0.33110000000000001],[978152400,0.33239999999999997],[978238800,0.33239999999999997],[978325200,0.33239999999999997],[978411600,0.33239999999999997],[978498000,0.34499999999999997],[978584400,0.37440000000000001],[978670800,0.37340000000000001],[978757200,0.36120000000000002],[978843600,0.36120000000000002],[978930000,0.36120000000000002],[979016400,0.35749999999999998],[979102800,0.3488],[979189200,0.34229999999999999],[979275600,0.34939999999999999],[979362000,0.35670000000000002],[979448400,0.35670000000000002],[979534800,0.35670000000000002],[979621200,0.35670000000000002],[979707600,0.36599999999999999],[979794000,0.36149999999999999],[979880400,0.35389999999999999],[979966800,0.34179999999999999],[980053200,0.34179999999999999],[980139600,0.34179999999999999],[980226000,0.35099999999999998],[980312400,0.3523],[980398800,0.35339999999999999],[980485200,0.3533],[980571600,0.35210000000000002],[980658000,0.35210000000000002],[980744400,0.35210000000000002],[980830800,0.35570000000000002],[980917200,0.34870000000000001],[981003600,0.36859999999999998],[981090000,0.35610000000000003],[981176400,0.3553],[981262800,0.3553],[981349200,0.3553],[981435600,0.34770000000000001],[981522000,0.34370000000000001],[981608400,0.3513],[981694800,0.33600000000000002],[981781200,0.3271],[981867600,0.3271],[981954000,0.3271],[982040400,0.3417],[982126800,0.3483],[982213200,0.34410000000000002],[982299600,0.33460000000000001],[982386000,0.33729999999999999],[982472400,0.33729999999999999],[982558800,0.33729999999999999],[982645200,0.33729999999999999],[982731600,0.34389999999999998],[982818000,0.3281],[982904400,0.32500000000000001],[982990800,0.33210000000000001],[983077200,0.33210000000000001],[983163600,0.33210000000000001],[983250000,0.33329999999999999],[983336400,0.33279999999999998],[983422800,0.32929999999999998],[983509200,0.31690000000000002],[983595600,0.32079999999999997],[983682000,0.32079999999999997],[983768400,0.32079999999999997],[983854800,0.31509999999999999],[983941200,0.32279999999999998],[984027600,0.32819999999999999],[984114000,0.33079999999999998],[984200400,0.3286],[984286800,0.3286],[984373200,0.3286],[984459600,0.3211],[984546000,0.32440000000000002],[984632400,0.3211],[984718800,0.32519999999999999],[984805200,0.3246],[984891600,0.3246],[984978000,0.3246],[985064400,0.3231],[985150800,0.33239999999999997],[985237200,0.34110000000000001],[985323600,0.33500000000000002],[985410000,0.33760000000000001],[985496400,0.33760000000000001],[985582800,0.33760000000000001],[985669200,0.34410000000000002],[985755600,0.34239999999999998],[985842000,0.34320000000000001],[985928400,0.34789999999999999],[986014800,0.3427],[986101200,0.3427],[986184000,0.3427],[986270400,0.34639999999999999],[986356800,0.3427],[986443200,0.34520000000000001],[986529600,0.34339999999999998],[986616000,0.35349999999999998],[986702400,0.35349999999999998],[986788800,0.35349999999999998],[986875200,0.34339999999999998],[986961600,0.3412],[987048000,0.3402],[987134400,0.3337],[987220800,0.3337],[987307200,0.3337],[987393600,0.3337],[987480000,0.32919999999999999],[987566400,0.32740000000000002],[987652800,0.34520000000000001],[987739200,0.34079999999999999],[987825600,0.33879999999999999],[987912000,0.33879999999999999],[987998400,0.33879999999999999],[988084800,0.33889999999999998],[988171200,0.32950000000000002],[988257600,0.3301],[988344000,0.33019999999999999],[988430400,0.33839999999999998],[988516800,0.33839999999999998],[988603200,0.33839999999999998],[988689600,0.33050000000000002],[988776000,0.3402],[988862400,0.3407],[988948800,0.34379999999999999],[989035200,0.33839999999999998],[989121600,0.33839999999999998],[989208000,0.33839999999999998],[989294400,0.3322],[989380800,0.33179999999999998],[989467200,0.3286],[989553600,0.34060000000000001],[989640000,0.34549999999999997],[989726400,0.34549999999999997],[989812800,0.34549999999999997],[989899200,0.34599999999999997],[989985600,0.33000000000000002],[990072000,0.3211],[990158400,0.32079999999999997],[990244800,0.32169999999999999],[990331200,0.32169999999999999],[990417600,0.32169999999999999],[990504000,0.3271],[990590400,0.33119999999999999],[990676800,0.32679999999999998],[990763200,0.32900000000000001],[990849600,0.32229999999999998],[990936000,0.32229999999999998],[991022400,0.32229999999999998],[991108800,0.32229999999999998],[991195200,0.32050000000000001],[991281600,0.32490000000000002],[991368000,0.32490000000000002],[991454400,0.3246],[991540800,0.3246],[991627200,0.3246],[991713600,0.31869999999999998],[991800000,0.31819999999999998],[991886400,0.31859999999999999],[991972800,0.32090000000000002],[992059200,0.32200000000000001],[992145600,0.32200000000000001],[992232000,0.32200000000000001],[992318400,0.31809999999999999],[992404800,0.31969999999999998],[992491200,0.31950000000000001],[992577600,0.31940000000000002],[992664000,0.31119999999999998],[992750400,0.31119999999999998],[992836800,0.31119999999999998],[992923200,0.31440000000000001],[993009600,0.31640000000000001],[993096000,0.32090000000000002],[993182400,0.32369999999999999],[993268800,0.3221],[993355200,0.3221],[993441600,0.3221],[993528000,0.31879999999999997],[993614400,0.31969999999999998],[993700800,0.317],[993787200,0.31979999999999997],[993873600,0.31759999999999999],[993960000,0.31759999999999999],[994046400,0.31759999999999999],[994132800,0.40289999999999998],[994219200,0.3982],[994305600,0.3982],[994392000,0.39600000000000002],[994478400,0.39269999999999999],[994564800,0.39269999999999999],[994651200,0.39269999999999999],[994737600,0.39510000000000001],[994824000,0.39050000000000001],[994910400,0.40079999999999999],[994996800,0.41699999999999998],[995083200,0.42549999999999999],[995169600,0.42549999999999999],[995256000,0.42549999999999999],[995342400,0.43340000000000001],[995428800,0.42870000000000003],[995515200,0.43369999999999997],[995601600,0.43330000000000002],[995688000,0.43609999999999999],[995774400,0.43609999999999999],[995860800,0.43609999999999999],[995947200,0.43369999999999997],[996033600,0.43969999999999998],[996120000,0.44929999999999998],[996206400,0.44940000000000002],[996292800,0.44869999999999999],[996379200,0.44869999999999999],[996465600,0.44869999999999999],[996552000,0.45129999999999998],[996638400,0.44929999999999998],[996724800,0.442],[996811200,0.44740000000000002],[996897600,0.44450000000000001],[996984000,0.44450000000000001],[997070400,0.44450000000000001],[997156800,0.44209999999999999],[997243200,0.44540000000000002],[997329600,0.44819999999999999],[997416000,0.4451],[997502400,0.43780000000000002],[997588800,0.43780000000000002],[997675200,0.43780000000000002],[997761600,0.42630000000000001],[997848000,0.42699999999999999],[997934400,0.42730000000000001],[998020800,0.42120000000000002],[998107200,0.4194],[998193600,0.4194],[998280000,0.4194],[998366400,0.42249999999999999],[998452800,0.41120000000000001],[998539200,0.41170000000000001],[998625600,0.40820000000000001],[998712000,0.4108],[998798400,0.4108],[998884800,0.4108],[998971200,0.40970000000000001],[999057600,0.41049999999999998],[999144000,0.40620000000000001],[999230400,0.39860000000000001],[999316800,0.40200000000000002],[999403200,0.40200000000000002],[999489600,0.40200000000000002],[999576000,0.40200000000000002],[999662400,0.40539999999999998],[999748800,0.4108],[999835200,0.40229999999999999],[999921600,0.39779999999999999],[1000008000,0.39779999999999999],[1000094400,0.39779999999999999],[1000180800,0.3962],[1000267200,0.3962],[1000353600,0.3962],[1000440000,0.3962],[1000526400,0.3962],[1000612800,0.3962],[1000699200,0.3962],[1000785600,0.39090000000000003],[1000872000,0.40229999999999999],[1000958400,0.41010000000000002],[1001044800,0.41799999999999998],[1001131200,0.42120000000000002],[1001217600,0.42120000000000002],[1001304000,0.42120000000000002],[1001390400,0.436],[1001476800,0.44400000000000001],[1001563200,0.45379999999999998],[1001649600,0.44700000000000001],[1001736000,0.44009999999999999],[1001822400,0.44009999999999999],[1001908800,0.44009999999999999],[1001995200,0.44390000000000002],[1002081600,0.45429999999999998],[1002168000,0.46039999999999998],[1002254400,0.45019999999999999],[1002340800,0.45629999999999998],[1002427200,0.45629999999999998],[1002513600,0.45629999999999998],[1002600000,0.44619999999999999],[1002686400,0.45729999999999998],[1002772800,0.46189999999999998],[1002859200,0.45810000000000001],[1002945600,0.45569999999999999],[1003032000,0.45569999999999999],[1003118400,0.45569999999999999],[1003204800,0.46039999999999998],[1003291200,0.45739999999999997],[1003377600,0.45540000000000003],[1003464000,0.45650000000000002],[1003550400,0.46210000000000001],[1003636800,0.46210000000000001],[1003723200,0.46210000000000001],[1003809600,0.45789999999999997],[1003896000,0.45750000000000002],[1003982400,0.45660000000000001],[1004068800,0.45960000000000001],[1004155200,0.46060000000000001],[1004241600,0.46060000000000001],[1004331600,0.46060000000000001],[1004418000,0.45519999999999999],[1004504400,0.44940000000000002],[1004590800,0.45800000000000002],[1004677200,0.45569999999999999],[1004763600,0.46039999999999998],[1004850000,0.46039999999999998],[1004936400,0.46039999999999998],[1005022800,0.46329999999999999],[1005109200,0.46760000000000002],[1005195600,0.46050000000000002],[1005282000,0.4662],[1005368400,0.47049999999999997],[1005454800,0.47049999999999997],[1005541200,0.47049999999999997],[1005627600,0.47470000000000001],[1005714000,0.46539999999999998],[1005800400,0.46710000000000002],[1005886800,0.4718],[1005973200,0.46379999999999999],[1006059600,0.46379999999999999],[1006146000,0.46379999999999999],[1006232400,0.4672],[1006318800,0.46729999999999999],[1006405200,0.46429999999999999],[1006491600,0.46429999999999999],[1006578000,0.46600000000000003],[1006664400,0.46600000000000003],[1006750800,0.46600000000000003],[1006837200,0.46389999999999998],[1006923600,0.46150000000000002],[1007010000,0.46510000000000001],[1007096400,0.4592],[1007182800,0.46179999999999999],[1007269200,0.46179999999999999],[1007355600,0.46179999999999999],[1007442000,0.45689999999999997],[1007528400,0.45850000000000002],[1007614800,0.46329999999999999],[1007701200,0.45610000000000001],[1007787600,0.45900000000000002],[1007874000,0.45900000000000002],[1007960400,0.45900000000000002],[1008046800,0.45479999999999998],[1008133200,0.45550000000000002],[1008219600,0.45750000000000002],[1008306000,0.4546],[1008392400,0.45929999999999999],[1008478800,0.45929999999999999],[1008565200,0.45929999999999999],[1008651600,0.46889999999999998],[1008738000,0.46760000000000002],[1008824400,0.4713],[1008910800,0.4728],[1008997200,0.48199999999999998],[1009083600,0.48199999999999998],[1009170000,0.48199999999999998],[1009256400,0.4788],[1009342800,0.4788],[1009429200,0.48549999999999999],[1009515600,0.48499999999999999],[1009602000,0.48370000000000002],[1009688400,0.48370000000000002],[1009774800,0.48370000000000002],[1009861200,0.48299999999999998],[1009947600,0.48299999999999998],[1010034000,0.48280000000000001],[1010120400,0.4783],[1010206800,0.47549999999999998],[1010293200,0.47549999999999998],[1010379600,0.47549999999999998],[1010466000,0.47639999999999999],[1010552400,0.48099999999999998],[1010638800,0.47089999999999999],[1010725200,0.47599999999999998],[1010811600,0.46929999999999999],[1010898000,0.46929999999999999],[1010984400,0.46929999999999999],[1011070800,0.47060000000000002],[1011157200,0.47739999999999999],[1011243600,0.47549999999999998],[1011330000,0.47910000000000003],[1011416400,0.47889999999999999],[1011502800,0.47889999999999999],[1011589200,0.47889999999999999],[1011675600,0.47889999999999999],[1011762000,0.49790000000000001],[1011848400,0.50960000000000005],[1011934800,0.50739999999999996],[1012021200,0.49659999999999999],[1012107600,0.49659999999999999],[1012194000,0.49659999999999999],[1012280400,0.49719999999999998],[1012366800,0.50229999999999997],[1012453200,0.51580000000000004],[1012539600,0.50919999999999999],[1012626000,0.505],[1012712400,0.505],[1012798800,0.505],[1012885200,0.51000000000000001],[1012971600,0.51160000000000005],[1013058000,0.51590000000000003],[1013144400,0.51190000000000002],[1013230800,0.51429999999999998],[1013317200,0.51429999999999998],[1013403600,0.51429999999999998],[1013490000,0.51759999999999995],[1013576400,0.51819999999999999],[1013662800,0.51359999999999995],[1013749200,0.51749999999999996],[1013835600,0.51649999999999996],[1013922000,0.51649999999999996],[1014008400,0.51649999999999996],[1014094800,0.51649999999999996],[1014181200,0.51829999999999998],[1014267600,0.51759999999999995],[1014354000,0.52070000000000005],[1014440400,0.51800000000000002],[1014526800,0.51800000000000002],[1014613200,0.51800000000000002],[1014699600,0.51739999999999997],[1014786000,0.52959999999999996],[1014872400,0.52859999999999996],[1014958800,0.52839999999999998],[1015045200,0.52359999999999995],[1015131600,0.52359999999999995],[1015218000,0.52359999999999995],[1015304400,0.51919999999999999],[1015390800,0.50449999999999995],[1015477200,0.499],[1015563600,0.50790000000000002],[1015650000,0.51170000000000004],[1015736400,0.51170000000000004],[1015822800,0.51170000000000004],[1015909200,0.51070000000000004],[1015995600,0.50800000000000001],[1016082000,0.51049999999999995],[1016168400,0.51370000000000005],[1016254800,0.52139999999999997],[1016341200,0.52139999999999997],[1016427600,0.52139999999999997],[1016514000,0.52039999999999997],[1016600400,0.51719999999999999],[1016686800,0.52239999999999998],[1016773200,0.51160000000000005],[1016859600,0.51319999999999999],[1016946000,0.51319999999999999],[1017032400,0.51319999999999999],[1017118800,0.51259999999999994],[1017205200,0.51649999999999996],[1017291600,0.51329999999999998],[1017378000,0.50580000000000003],[1017464400,0.50580000000000003],[1017550800,0.50580000000000003],[1017637200,0.50580000000000003],[1017723600,0.49230000000000002],[1017810000,0.48870000000000002],[1017896400,0.49009999999999998],[1017982800,0.49519999999999997],[1018069200,0.49619999999999997],[1018155600,0.49619999999999997],[1018238400,0.49619999999999997],[1018324800,0.49940000000000001],[1018411200,0.50539999999999996],[1018497600,0.49969999999999998],[1018584000,0.50839999999999996],[1018670400,0.51600000000000001],[1018756800,0.51600000000000001],[1018843200,0.51600000000000001],[1018929600,0.50990000000000002],[1019016000,0.50260000000000005],[1019102400,0.49409999999999998],[1019188800,0.48570000000000002],[1019275200,0.48970000000000002],[1019361600,0.48970000000000002],[1019448000,0.48970000000000002],[1019534400,0.48399999999999999],[1019620800,0.4924],[1019707200,0.48820000000000002],[1019793600,0.48509999999999998],[1019880000,0.47949999999999998],[1019966400,0.47949999999999998],[1020052800,0.47949999999999998],[1020139200,0.4864],[1020225600,0.47860000000000003],[1020312000,0.48070000000000002],[1020398400,0.48230000000000001],[1020484800,0.47410000000000002],[1020571200,0.47410000000000002],[1020657600,0.47410000000000002],[1020744000,0.46820000000000001],[1020830400,0.47970000000000002],[1020916800,0.47939999999999999],[1021003200,0.47189999999999999],[1021089600,0.4657],[1021176000,0.4657],[1021262400,0.4657],[1021348800,0.46899999999999997],[1021435200,0.48170000000000002],[1021521600,0.47970000000000002],[1021608000,0.49159999999999998],[1021694400,0.49020000000000002],[1021780800,0.49020000000000002],[1021867200,0.49020000000000002],[1021953600,0.49299999999999999],[1022040000,0.4839],[1022126400,0.48080000000000001],[1022212800,0.47420000000000001],[1022299200,0.47360000000000002],[1022385600,0.47360000000000002],[1022472000,0.47360000000000002],[1022558400,0.47360000000000002],[1022644800,0.46910000000000002],[1022731200,0.47089999999999999],[1022817600,0.4662],[1022904000,0.4657],[1022990400,0.4657],[1023076800,0.4657],[1023163200,0.4652],[1023249600,0.47289999999999999],[1023336000,0.47820000000000001],[1023422400,0.47920000000000001],[1023508800,0.48199999999999998],[1023595200,0.48199999999999998],[1023681600,0.48199999999999998],[1023768000,0.49830000000000002],[1023854400,0.50480000000000003],[1023940800,0.51439999999999997],[1024027200,0.50519999999999998],[1024113600,0.51329999999999998],[1024200000,0.51329999999999998],[1024286400,0.51329999999999998],[1024372800,0.51400000000000001],[1024459200,0.5151],[1024545600,0.51190000000000002],[1024632000,0.51100000000000001],[1024718400,0.50790000000000002],[1024804800,0.50790000000000002],[1024891200,0.50790000000000002],[1024977600,0.51100000000000001],[1025064000,0.51439999999999997],[1025150400,0.51890000000000003],[1025236800,0.5292],[1025323200,0.50770000000000004],[1025409600,0.50770000000000004],[1025496000,0.50770000000000004],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39879999999999999],[1499227200,0.39879999999999999],[1499313600,null],[1500004800,0.39389999999999997],[1500091200,null],[1500696000,0.41620000000000001],[1500782400,0.41620000000000001],[1500868800,0.41620000000000001],[1500955200,0.41339999999999999],[1501041600,0.41189999999999999],[1501128000,0.40529999999999999],[1501214400,0.40160000000000001],[1501300800,0.40210000000000001],[1501387200,0.40210000000000001],[1501473600,0.40210000000000001],[1501560000,0.40660000000000002],[1501646400,0.40579999999999999],[1501732800,0.40439999999999998],[1501819200,0.40129999999999999],[1501905600,0.39989999999999998],[1501992000,0.39989999999999998],[1502078400,0.39989999999999998],[1502164800,0.40289999999999998],[1502251200,0.4052],[1502337600,0.40289999999999998],[1502424000,0.39779999999999999],[1502510400,0.39589999999999997],[1502596800,0.39589999999999997],[1502683200,0.39589999999999997],[1502769600,0.39939999999999998],[1502856000,0.39989999999999998],[1502942400,0.3977],[1503028800,null],[1506657600,0.39040000000000002],[1506744000,0.39190000000000003],[1506830400,0.39190000000000003],[1506916800,0.39190000000000003],[1507003200,0.39560000000000001],[1507089600,0.39650000000000002],[1507176000,0.39610000000000001],[1507262400,0.3982],[1507348800,0.39860000000000001],[1507435200,0.39860000000000001],[1507521600,0.39860000000000001],[1507608000,0.40079999999999999],[1507694400,0.3992],[1507780800,0.39650000000000002],[1507867200,null],[1507953600,0.39140000000000003],[1508040000,0.39140000000000003],[1508126400,0.39140000000000003],[1508212800,0.3977],[1508299200,0.39400000000000002],[1508385600,0.39600000000000002],[1508472000,0.39850000000000002],[1508558400,0.40689999999999998],[1508644800,0.40689999999999998],[1508731200,0.40689999999999998],[1508817600,0.40839999999999999],[1508904000,0.40610000000000002],[1508990400,0.4143],[1509076800,0.42149999999999999],[1509163200,0.42259999999999998],[1509249600,0.42259999999999998],[1509336000,0.42259999999999998],[1509422400,0.42359999999999998],[1509508800,0.42280000000000001],[1509595200,0.42059999999999997],[1509681600,0.42309999999999998],[1509768000,0.41760000000000003],[1509854400,0.41760000000000003],[1509944400,0.41760000000000003],[1510030800,0.42149999999999999],[1510117200,0.41099999999999998],[1510203600,0.40529999999999999],[1510290000,0.40260000000000001],[1510376400,0.39989999999999998],[1510462800,0.39989999999999998],[1510549200,0.39989999999999998],[1510635600,0.39850000000000002],[1510722000,0.3952],[1510808400,0.40489999999999998],[1510894800,0.39960000000000001],[1510981200,0.40310000000000001],[1511067600,0.40310000000000001],[1511154000,0.40310000000000001],[1511240400,0.40479999999999999],[1511326800,0.40110000000000001],[1511413200,0.3982],[1511499600,0.3982],[1511586000,0.39889999999999998],[1511672400,0.39889999999999998],[1511758800,0.39889999999999998],[1511845200,0.39679999999999999],[1511931600,0.40539999999999998],[1512018000,0.4083],[1512104400,0.40989999999999999],[1512190800,0.41299999999999998],[1512277200,0.41299999999999998],[1512363600,0.41299999999999998],[1512450000,0.42120000000000002],[1512536400,0.41920000000000002],[1512622800,0.4209],[1512709200,0.42559999999999998],[1512795600,0.42599999999999999],[1512882000,0.42599999999999999],[1512968400,0.42599999999999999],[1513054800,0.4249],[1513141200,0.4244],[1513227600,0.4173],[1513314000,0.4163],[1513400400,0.42320000000000002],[1513486800,0.42320000000000002],[1513573200,0.42320000000000002],[1513659600,0.43419999999999997],[1513746000,0.4325],[1513832400,0.43219999999999997],[1513918800,0.43480000000000002],[1514005200,0.43940000000000001],[1514091600,0.43940000000000001],[1514178000,0.43940000000000001],[1514264400,0.43940000000000001],[1514350800,0.43709999999999999],[1514437200,0.43619999999999998],[1514523600,0.43790000000000001],[1514610000,0.43640000000000001],[1514696400,0.43640000000000001],[1514782800,0.43640000000000001],[1514869200,0.43640000000000001],[1514955600,0.43259999999999998],[1515042000,0.43020000000000003],[1515128400,0.436],[1515214800,0.43309999999999998],[1515301200,0.43309999999999998],[1515387600,0.43309999999999998],[1515474000,0.43090000000000001],[1515560400,0.43380000000000002],[1515646800,0.44009999999999999],[1515733200,0.44209999999999999],[1515819600,0.44290000000000002],[1515906000,0.44290000000000002],[1515992400,0.44290000000000002],[1516078800,0.44290000000000002],[1516165200,0.43990000000000001],[1516251600,0.43559999999999999],[1516338000,0.43240000000000001],[1516424400,0.435],[1516510800,0.435],[1516597200,0.435],[1516683600,0.43640000000000001],[1516770000,0.43780000000000002],[1516856400,0.43559999999999999],[1516942800,0.43159999999999998],[1517029200,0.4284],[1517115600,0.4284],[1517202000,0.4284],[1517288400,0.42920000000000003],[1517374800,0.43049999999999999],[1517461200,0.43359999999999999],[1517547600,0.43690000000000001],[1517634000,0.43290000000000001],[1517720400,0.43290000000000001],[1517806800,0.43290000000000001],[1517893200,0.43230000000000002],[1517979600,0.43159999999999998],[1518066000,0.42999999999999999],[1518152400,0.41760000000000003],[1518238800,0.41489999999999999],[1518325200,0.41489999999999999],[1518411600,0.41489999999999999],[1518498000,0.42380000000000001],[1518584400,0.4229],[1518670800,0.4279],[1518757200,0.4289],[1518843600,0.4325],[1518930000,0.4325],[1519016400,0.4325],[1519102800,0.4325],[1519189200,0.43169999999999997],[1519275600,0.42999999999999999],[1519362000,0.42649999999999999],[1519448400,0.43090000000000001],[1519534800,0.43090000000000001],[1519621200,0.43090000000000001],[1519707600,0.432],[1519794000,0.43090000000000001],[1519880400,0.43130000000000002],[1519966800,0.43090000000000001],[1520053200,0.43070000000000003],[1520139600,0.43070000000000003],[1520226000,0.43070000000000003],[1520312400,0.43190000000000001],[1520398800,0.43269999999999997],[1520485200,0.43149999999999999],[1520571600,0.432],[1520658000,0.43730000000000002],[1520744400,0.43730000000000002],[1520827200,0.43730000000000002],[1520913600,0.437],[1521000000,0.43240000000000001],[1521086400,0.42849999999999999],[1521172800,0.43219999999999997],[1521259200,0.43719999999999998],[1521345600,0.43719999999999998],[1521432000,0.43719999999999998],[1521518400,0.43980000000000002],[1521604800,0.44],[1521691200,0.43859999999999999],[1521777600,0.4335],[1521864000,0.43090000000000001],[1521950400,0.43090000000000001],[1522036800,0.43090000000000001],[1522123200,0.432],[1522209600,0.43120000000000003],[1522296000,0.43359999999999999],[1522382400,0.4355],[1522468800,0.4355],[1522555200,0.4355],[1522641600,0.4355],[1522728000,0.43530000000000002],[1522814400,0.43709999999999999],[1522900800,0.43590000000000001],[1522987200,0.43809999999999999],[1523073600,0.43519999999999998],[1523160000,0.43519999999999998],[1523246400,0.43519999999999998],[1523332800,0.43759999999999999],[1523419200,0.43619999999999998],[1523505600,0.43230000000000002],[1523592000,0.43609999999999999],[1523678400,0.43519999999999998],[1523764800,0.43519999999999998],[1523851200,0.43519999999999998],[1523937600,0.435],[1524024000,0.43469999999999998],[1524110400,0.43419999999999997],[1524196800,0.44269999999999998],[1524283200,0.44419999999999998],[1524369600,0.44419999999999998],[1524456000,0.44419999999999998],[1524542400,0.441],[1524628800,0.44519999999999998],[1524715200,0.42349999999999999],[1524801600,0.41560000000000002],[1524888000,0.41499999999999998],[1524974400,0.41499999999999998],[1525060800,0.41499999999999998],[1525147200,0.41339999999999999],[1525233600,0.41020000000000001],[1525320000,0.41260000000000002],[1525406400,0.40739999999999998],[1525492800,0.40810000000000002],[1525579200,0.40810000000000002],[1525665600,0.40810000000000002],[1525752000,0.40649999999999997],[1525838400,0.41310000000000002],[1525924800,0.41870000000000002],[1526011200,0.41710000000000003],[1526097600,0.41649999999999998],[1526184000,0.41649999999999998],[1526270400,0.41649999999999998],[1526356800,0.41760000000000003],[1526443200,0.42630000000000001],[1526529600,0.42859999999999998],[1526616000,0.4335],[1526702400,0.43290000000000001],[1526788800,0.43290000000000001],[1526875200,0.43290000000000001],[1526961600,0.42970000000000003],[1527048000,0.43219999999999997],[1527134400,0.42630000000000001],[1527220800,0.42570000000000002],[1527307200,0.42380000000000001],[1527393600,0.42380000000000001],[1527480000,0.42380000000000001],[1527566400,0.42380000000000001],[1527652800,0.4148],[1527739200,0.41660000000000003],[1527825600,0.42159999999999997],[1527912000,0.42109999999999997],[1527998400,0.42109999999999997],[1528084800,0.42109999999999997],[1528171200,0.42170000000000002],[1528257600,0.4168],[1528344000,0.42170000000000002],[1528430400,0.42199999999999999],[1528516800,0.42159999999999997],[1528603200,0.42159999999999997],[1528689600,0.42159999999999997],[1528776000,0.41830000000000001],[1528862400,0.41849999999999998],[1528948800,0.41920000000000002],[1529035200,0.4199],[1529121600,0.42420000000000002],[1529208000,0.42420000000000002],[1529294400,0.42420000000000002],[1529380800,0.42780000000000001],[1529467200,0.42530000000000001],[1529553600,0.42320000000000002],[1529640000,0.42370000000000002],[1529726400,0.42070000000000002],[1529812800,0.42070000000000002],[1529899200,0.42070000000000002],[1529985600,0.42320000000000002],[1530072000,0.42020000000000002],[1530158400,0.41710000000000003],[1530244800,0.41570000000000001],[1530331200,0.41139999999999999],[1530417600,0.41139999999999999],[1530504000,0.41139999999999999],[1530590400,null],[1656734400,1.012],[1656820800,1.012],[1656907200,1.012],[1656993600,1.012],[1657080000,1.016],[1657166400,1.008],[1657252800,1.0209999999999999],[1657339200,1.018],[1657425600,1.018],[1657512000,1.018],[1657598400,1.012],[1657684800,1.0169999999999999],[1657771200,1.008],[1657857600,0.99309999999999998],[1657944000,1.02],[1658030400,1.02],[1658116800,1.02],[1658203200,1.05],[1658289600,1.0489999999999999],[1658376000,1.0640000000000001],[1658462400,1.056],[1658548800,1.014],[1658635200,1.014],[1658721600,1.014],[1658808000,1.0289999999999999],[1658894400,0.99209999999999998],[1658980800,0.99990000000000001],[1659067200,0.98160000000000003],[1659153600,0.99329999999999996],[1659240000,0.99329999999999996],[1659326400,0.99329999999999996],[1659412800,0.99329999999999996],[1659499200,0.97760000000000002],[1659585600,0.98499999999999999],[1659672000,0.96789999999999998],[1659758400,0.96850000000000003],[1659844800,0.96850000000000003],[1659931200,0.96850000000000003],[1660017600,0.98219999999999996],[1660104000,0.97199999999999998],[1660190400,1.012],[1660276800,1.0329999999999999],[1660363200,1.022],[1660449600,1.022],[1660536000,1.022],[1660622400,1.004],[1660708800,1.014],[1660795200,1.0029999999999999],[1660881600,1],[1660968000,0.99539999999999995],[1661054400,0.99539999999999995],[1661140800,0.99539999999999995],[1661227200,0.98509999999999998],[1661313600,0.99470000000000003],[1661400000,0.99890000000000001],[1661486400,1.014],[1661572800,1.0109999999999999],[1661659200,1.0109999999999999],[1661745600,1.0109999999999999],[1661832000,0.99339999999999995],[1661918400,1],[1662004800,0.99929999999999997],[1662091200,0.98580000000000001],[1662177600,0.98860000000000003],[1662264000,0.98860000000000003],[1662350400,0.98860000000000003],[1662436800,0.98860000000000003],[1662523200,0.97570000000000001],[1662609600,0.98680000000000001],[1662696000,0.99580000000000002],[1662782400,0.99960000000000004],[1662868800,0.99960000000000004],[1662955200,0.99960000000000004],[1663041600,1.0049999999999999],[1663128000,0.96099999999999997],[1663214400,0.95499999999999996],[1663300800,0.9819],[1663387200,0.9738],[1663473600,0.9738],[1663560000,0.9738],[1663646400,0.97760000000000002],[1663732800,0.97770000000000001],[1663819200,0.97509999999999997],[1663905600,0.94079999999999997],[1663992000,0.93899999999999995],[1664078400,0.93899999999999995],[1664164800,0.93899999999999995],[1664251200,0.92359999999999998],[1664337600,0.92689999999999995],[1664424000,0.94530000000000003],[1664510400,0.94479999999999997],[1664596800,0.94220000000000004],[1664683200,0.94220000000000004],[1664769600,0.94220000000000004],[1664856000,0.95130000000000003],[1664942400,0.96679999999999999],[1665028800,0.95789999999999997],[1665115200,0.94699999999999995],[1665201600,0.93830000000000002],[1665288000,0.93830000000000002],[1665374400,0.93830000000000002],[1665460800,0.93630000000000002],[1665547200,0.94530000000000003],[1665633600,0.94330000000000003],[1665720000,0.95930000000000004],[1665806400,0.95320000000000005],[1665892800,0.95320000000000005],[1665979200,0.95320000000000005],[1666065600,0.95789999999999997],[1666152000,0.96799999999999997],[1666238400,0.93189999999999995],[1666324800,0.93230000000000002],[1666411200,0.9244],[1666497600,0.9244],[1666584000,0.9244],[1666670400,0.92569999999999997],[1666756800,0.95299999999999996],[1666843200,0.95389999999999997],[1666929600,0.95509999999999995],[1667016000,0.97629999999999995],[1667102400,0.97629999999999995],[1667188800,0.97629999999999995],[1667275200,0.97350000000000003],[1667361600,0.98070000000000002],[1667448000,0.96599999999999997],[1667534400,0.93049999999999999],[1667620800,0.9486],[1667707200,0.9486],[1667797200,0.9486],[1667883600,0.95830000000000004],[1667970000,0.95930000000000004],[1668056400,0.93899999999999995],[1668142800,1.014],[1668229200,1.034],[1668315600,1.034],[1668402000,1.034],[1668488400,0.99729999999999996],[1668574800,0.92179999999999995],[1668661200,0.91410000000000002],[1668747600,0.89070000000000005],[1668834000,0.88170000000000004],[1668920400,0.88170000000000004],[1669006800,0.88170000000000004],[1669093200,0.90390000000000004],[1669179600,0.89480000000000004],[1669266000,0.89349999999999996],[1669352400,0.89349999999999996],[1669438800,0.89410000000000001],[1669525200,0.89410000000000001],[1669611600,0.89410000000000001],[1669698000,0.88719999999999999],[1669784400,0.9093],[1669870800,0.89980000000000004],[1669957200,0.86650000000000005],[1670043600,0.85340000000000005],[1670130000,0.85340000000000005],[1670216400,0.85340000000000005],[1670302800,0.84419999999999995],[1670389200,0.84489999999999998],[1670475600,0.83840000000000003],[1670562000,0.83620000000000005],[1670648400,0.84999999999999998],[1670734800,0.84999999999999998],[1670821200,0.84999999999999998],[1670907600,0.8669],[1670994000,0.87490000000000001],[1671080400,0.85740000000000005],[1671166800,0.85160000000000002],[1671253200,0.82540000000000002],[1671339600,0.82540000000000002],[1671426000,0.82540000000000002],[1671512400,0.80810000000000004],[1671598800,0.81140000000000001],[1671685200,0.81420000000000003],[1671771600,0.82150000000000001],[1671858000,0.8266],[1671944400,0.8266],[1672030800,0.8266],[1672117200,0.8266],[1672203600,0.82579999999999998],[1672290000,0.82540000000000002],[1672376400,0.84150000000000003],[1672462800,0.84599999999999997],[1672549200,0.84599999999999997],[1672635600,0.84599999999999997],[1672722000,0.84599999999999997],[1672808400,0.84909999999999997],[1672894800,0.86850000000000005],[1672981200,0.85719999999999996],[1673067600,0.86660000000000004],[1673154000,0.86660000000000004],[1673240400,0.86660000000000004],[1673326800,0.87639999999999996],[1673413200,0.88039999999999996],[1673499600,0.90169999999999995],[1673586000,0.89219999999999999],[1673672400,0.9042],[1673758800,0.9042],[1673845200,0.9042],[1673931600,0.9042],[1674018000,0.91579999999999995],[1674104400,0.91510000000000002],[1674190800,0.88519999999999999],[1674277200,0.92759999999999998],[1674363600,0.92759999999999998],[1674450000,0.92759999999999998],[1674536400,0.94569999999999999],[1674622800,0.94040000000000001],[1674709200,1.02],[1674795600,1.0129999999999999],[1674882000,1.028],[1674968400,1.028],[1675054800,1.028],[1675141200,1.0149999999999999],[1675227600,1.038],[1675314000,1.0109999999999999],[1675400400,1.054],[1675486800,1.0649999999999999],[1675573200,1.0649999999999999],[1675659600,1.0649999999999999],[1675746000,1.038],[1675832400,1.0489999999999999],[1675918800,1.036],[1676005200,1.03],[1676091600,1.0209999999999999],[1676178000,1.0209999999999999],[1676264400,1.0209999999999999],[1676350800,1.028],[1676437200,1.014],[1676523600,1.0049999999999999],[1676610000,0.98909999999999998],[1676696400,0.98599999999999999],[1676782800,0.98599999999999999],[1676869200,0.98599999999999999],[1676955600,0.98599999999999999],[1677042000,0.97689999999999999],[1677128400,0.9829],[1677214800,0.98909999999999998],[1677301200,0.996],[1677387600,0.996],[1677474000,0.996],[1677560400,0.98899999999999999],[1677646800,0.99260000000000004],[1677733200,0.98980000000000001],[1677819600,0.98009999999999997],[1677906000,0.98340000000000005],[1677992400,0.98340000000000005],[1678078800,0.98340000000000005],[1678165200,0.97060000000000002],[1678251600,0.9597],[1678338000,0.95489999999999997],[1678424400,0.93289999999999995],[1678510800,0.91620000000000001],[1678597200,0.91620000000000001],[1678680000,0.91620000000000001],[1678766400,0.87580000000000002],[1678852800,0.89149999999999996],[1678939200,0.86899999999999999],[1679025600,0.8639],[1679112000,0.83809999999999996],[1679198400,0.83809999999999996],[1679284800,0.83809999999999996],[1679371200,0.83279999999999998],[1679457600,0.86560000000000004],[1679544000,0.84570000000000001],[1679630400,0.8367],[1679716800,0.83830000000000005],[1679803200,0.83830000000000005],[1679889600,0.83830000000000005],[1679976000,0.84570000000000001],[1680062400,0.84189999999999998],[1680148800,0.85980000000000001],[1680235200,0.85709999999999997],[1680321600,0.86439999999999995],[1680408000,0.86439999999999995],[1680494400,0.86439999999999995],[1680580800,0.85709999999999997],[1680667200,0.86639999999999995],[1680753600,0.84740000000000004],[1680840000,0.84830000000000005],[1680926400,0.84830000000000005],[1681012800,0.84830000000000005],[1681099200,0.84830000000000005],[1681185600,0.84930000000000005],[1681272000,0.87549999999999994],[1681358400,0.85580000000000001],[1681444800,0.84899999999999998],[1681531200,0.85670000000000002],[1681617600,0.85670000000000002],[1681704000,0.85670000000000002],[1681790400,0.86560000000000004],[1681876800,0.86219999999999997],[1681963200,0.87919999999999998],[1682049600,0.86660000000000004],[1682136000,0.86050000000000004],[1682222400,0.86050000000000004],[1682308800,0.86050000000000004],[1682395200,0.85589999999999999],[1682481600,0.85189999999999999],[1682568000,0.85460000000000003],[1682654400,0.85670000000000002],[1682740800,0.86170000000000002],[1682827200,0.86170000000000002],[1682913600,0.86170000000000002],[1683000000,0.82530000000000003],[1683086400,0.80369999999999997],[1683172800,0.79810000000000003],[1683259200,0.78290000000000004],[1683345600,0.79079999999999995],[1683432000,0.79079999999999995],[1683518400,0.79079999999999995],[1683604800,0.79979999999999996],[1683691200,0.80200000000000005],[1683777600,0.78259999999999996],[1683864000,0.78820000000000001],[1683950400,0.78410000000000002],[1684036800,0.78410000000000002],[1684123200,0.78410000000000002],[1684209600,0.80569999999999997],[1684296000,0.82930000000000004],[1684382400,0.85270000000000001],[1684468800,0.88919999999999999],[1684555200,0.87829999999999997],[1684641600,0.87829999999999997],[1684728000,0.87829999999999997],[1684814400,0.89270000000000005],[1684900800,0.92400000000000004],[1684987200,0.90849999999999997],[1685073600,0.91300000000000003],[1685160000,0.92930000000000001],[1685246400,0.92930000000000001],[1685332800,0.92930000000000001],[1685419200,0.92930000000000001],[1685505600,0.94789999999999996],[1685592000,0.94830000000000003],[1685678400,0.96020000000000005],[1685764800,0.98109999999999997],[1685851200,0.98109999999999997],[1685937600,0.98109999999999997],[1686024000,0.97199999999999998],[1686110400,0.99719999999999998],[1686196800,1.008],[1686283200,0.98699999999999999],[1686369600,0.98580000000000001],[1686456000,0.98580000000000001],[1686542400,0.98580000000000001],[1686628800,0.98060000000000003],[1686715200,0.98870000000000002],[1686801600,0.97609999999999997],[1686888000,0.95860000000000001],[1686974400,0.9476],[1687060800,0.9476],[1687147200,0.9476],[1687233600,0.9476],[1687320000,0.94799999999999995],[1687406400,0.94410000000000005],[1687492800,0.93230000000000002],[1687579200,0.93669999999999998],[1687665600,0.93669999999999998],[1687752000,0.93669999999999998],[1687838400,0.9325],[1687924800,0.94650000000000001],[1688011200,0.95340000000000003],[1688097600,0.94750000000000001],[1688184000,0.94089999999999996],[1688270400,0.94089999999999996],[1688356800,0.94089999999999996],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39789999999999998],[1248235200,0.39500000000000002],[1248321600,null],[1248408000,0.3931],[1248494400,0.39529999999999998],[1248580800,0.39529999999999998],[1248667200,0.39529999999999998],[1248753600,0.4178],[1248840000,0.41499999999999998],[1248926400,0.39760000000000001],[1249012800,0.41449999999999998],[1249099200,0.43180000000000002],[1249185600,0.43180000000000002],[1249272000,0.43180000000000002],[1249358400,0.44269999999999998],[1249444800,0.44519999999999998],[1249531200,0.46800000000000003],[1249617600,0.44440000000000002],[1249704000,0.46239999999999998],[1249790400,0.46239999999999998],[1249876800,0.46239999999999998],[1249963200,0.44400000000000001],[1250049600,0.43230000000000002],[1250136000,0.43569999999999998],[1250222400,0.44030000000000002],[1250308800,0.43169999999999997],[1250395200,0.43169999999999997],[1250481600,0.43169999999999997],[1250568000,0.42070000000000002],[1250654400,0.43930000000000002],[1250740800,0.43609999999999999],[1250827200,0.46179999999999999],[1250913600,0.4577],[1251000000,0.4577],[1251086400,0.4577],[1251172800,0.44069999999999998],[1251259200,0.44440000000000002],[1251345600,0.44319999999999998],[1251432000,0.4471],[1251518400,0.45019999999999999],[1251604800,0.45019999999999999],[1251691200,0.45019999999999999],[1251777600,0.44669999999999999],[1251864000,0.41510000000000002],[1251950400,0.41739999999999999],[1252036800,0.42330000000000001],[1252123200,0.43180000000000002],[1252209600,0.43180000000000002],[1252296000,0.43180000000000002],[1252382400,0.43180000000000002],[1252468800,0.41980000000000001],[1252555200,0.42830000000000001],[1252641600,0.42109999999999997],[1252728000,0.43569999999999998],[1252814400,0.43569999999999998],[1252900800,0.43569999999999998],[1252987200,0.44019999999999998],[1253073600,0.4511],[1253160000,0.47370000000000001],[1253246400,0.45419999999999999],[1253332800,0.45150000000000001],[1253419200,0.45150000000000001],[1253505600,0.45150000000000001],[1253592000,0.43709999999999999],[1253678400,0.44800000000000001],[1253764800,0.44359999999999999],[1253851200,0.4299],[1253937600,0.42230000000000001],[1254024000,0.42230000000000001],[1254110400,0.42230000000000001],[1254196800,0.43690000000000001],[1254283200,0.42830000000000001],[1254369600,0.42759999999999998],[1254456000,0.4098],[1254542400,0.40539999999999998],[1254628800,0.40539999999999998],[1254715200,0.40539999999999998],[1254801600,0.41880000000000001],[1254888000,0.42159999999999997],[1254974400,0.41520000000000001],[1255060800,0.43340000000000001],[1255147200,0.44130000000000003],[1255233600,0.44130000000000003],[1255320000,0.44130000000000003],[1255406400,0.43630000000000002],[1255492800,0.43230000000000002],[1255579200,0.44419999999999998],[1255665600,0.44969999999999999],[1255752000,0.4415],[1255838400,0.4415],[1255924800,0.4415],[1256011200,0.45929999999999999],[1256097600,0.46100000000000002],[1256184000,0.4753],[1256270400,0.48270000000000002],[1256356800,0.4662],[1256443200,0.4662],[1256529600,0.4662],[1256616000,0.46129999999999999],[1256702400,0.44669999999999999],[1256788800,0.42530000000000001],[1256875200,0.41120000000000001],[1256961600,null],[1257224400,0.39269999999999999],[1257310800,0.40029999999999999],[1257397200,null],[1257483600,0.3891],[1257570000,0.38869999999999999],[1257656400,0.38869999999999999],[1257742800,0.38869999999999999],[1257829200,0.39450000000000002],[1257915600,null],[1258434000,0.40189999999999998],[1258520400,0.40289999999999998],[1258606800,0.40060000000000001],[1258693200,0.39389999999999997],[1258779600,0.39190000000000003],[1258866000,0.39190000000000003],[1258952400,0.39190000000000003],[1259038800,0.38950000000000001],[1259125200,0.39100000000000001],[1259211600,0.39000000000000001],[1259298000,0.39000000000000001],[1259384400,null],[1259643600,0.40029999999999999],[1259730000,0.4017],[1259816400,0.4254],[1259902800,0.41980000000000001],[1259989200,0.43030000000000002],[1260075600,0.43030000000000002],[1260162000,0.43030000000000002],[1260248400,0.4229],[1260334800,0.42409999999999998],[1260421200,0.41949999999999998],[1260507600,0.42299999999999999],[1260594000,0.42549999999999999],[1260680400,0.42549999999999999],[1260766800,0.42549999999999999],[1260853200,0.44019999999999998],[1260939600,0.44119999999999998],[1261026000,0.45150000000000001],[1261112400,0.44940000000000002],[1261198800,0.4602],[1261285200,0.4602],[1261371600,0.4602],[1261458000,0.46039999999999998],[1261544400,0.47110000000000002],[1261630800,0.48110000000000003],[1261717200,0.48209999999999997],[1261803600,0.48209999999999997],[1261890000,0.48209999999999997],[1261976400,0.48209999999999997],[1262062800,0.47499999999999998],[1262149200,0.47849999999999998],[1262235600,0.48680000000000001],[1262322000,0.4753],[1262408400,0.4753],[1262494800,0.4753],[1262581200,0.4753],[1262667600,0.47499999999999998],[1262754000,0.4839],[1262840400,0.47960000000000003],[1262926800,0.48130000000000001],[1263013200,0.48159999999999997],[1263099600,0.48159999999999997],[1263186000,0.48159999999999997],[1263272400,0.47510000000000002],[1263358800,0.46150000000000002],[1263445200,0.46970000000000001],[1263531600,0.45190000000000002],[1263618000,0.45300000000000001],[1263704400,0.45300000000000001],[1263790800,0.45300000000000001],[1263877200,0.45300000000000001],[1263963600,0.44529999999999997],[1264050000,0.45900000000000002],[1264136400,0.45050000000000001],[1264222800,0.43869999999999998],[1264309200,0.43869999999999998],[1264395600,0.43869999999999998],[1264482000,0.44309999999999999],[1264568400,0.44469999999999998],[1264654800,0.44629999999999997],[1264741200,0.44080000000000003],[1264827600,0.43719999999999998],[1264914000,0.43719999999999998],[1265000400,0.43719999999999998],[1265086800,0.44800000000000001],[1265173200,0.46600000000000003],[1265259600,0.47549999999999998],[1265346000,0.45369999999999999],[1265432400,0.441],[1265518800,0.441],[1265605200,0.441],[1265691600,0.43880000000000002],[1265778000,0.43730000000000002],[1265864400,0.43709999999999999],[1265950800,0.44890000000000002],[1266037200,0.44779999999999998],[1266123600,0.44779999999999998],[1266210000,0.44779999999999998],[1266296400,0.44779999999999998],[1266382800,0.46029999999999999],[1266469200,0.44869999999999999],[1266555600,0.45729999999999998],[1266642000,0.46229999999999999],[1266728400,0.46229999999999999],[1266814800,0.46229999999999999],[1266901200,0.4587],[1266987600,0.44919999999999999],[1267074000,0.45200000000000001],[1267160400,0.45619999999999999],[1267246800,0.45600000000000002],[1267333200,0.45600000000000002],[1267419600,0.45600000000000002],[1267506000,0.46729999999999999],[1267592400,0.46750000000000003],[1267678800,0.46529999999999999],[1267765200,0.46400000000000002],[1267851600,0.47349999999999998],[1267938000,0.47349999999999998],[1268024400,0.47349999999999998],[1268110800,0.4758],[1268197200,0.47539999999999999],[1268283600,0.46650000000000003],[1268370000,0.46060000000000001],[1268456400,0.46729999999999999],[1268542800,0.46729999999999999],[1268625600,0.46729999999999999],[1268712000,0.46179999999999999],[1268798400,0.4753],[1268884800,0.48970000000000002],[1268971200,0.4909],[1269057600,0.48380000000000001],[1269144000,0.48380000000000001],[1269230400,0.48380000000000001],[1269316800,0.47460000000000002],[1269403200,0.47039999999999998],[1269489600,0.46289999999999998],[1269576000,0.47220000000000001],[1269662400,0.48749999999999999],[1269748800,0.48749999999999999],[1269835200,0.48749999999999999],[1269921600,0.5181],[1270008000,0.50990000000000002],[1270094400,0.51619999999999999],[1270180800,0.53580000000000005],[1270267200,0.53580000000000005],[1270353600,0.53580000000000005],[1270440000,0.53580000000000005],[1270526400,0.52900000000000003],[1270612800,0.53000000000000003],[1270699200,0.52300000000000002],[1270785600,0.53339999999999999],[1270872000,0.53939999999999999],[1270958400,0.53939999999999999],[1271044800,0.53939999999999999],[1271131200,0.53300000000000003],[1271217600,0.53339999999999999],[1271304000,0.54420000000000002],[1271390400,0.53969999999999996],[1271476800,0.52510000000000001],[1271563200,0.52510000000000001],[1271649600,0.52510000000000001],[1271736000,0.52390000000000003],[1271822400,0.52959999999999996],[1271908800,0.53769999999999996],[1271995200,0.54469999999999996],[1272081600,0.55120000000000002],[1272168000,0.55120000000000002],[1272254400,0.55120000000000002],[1272340800,0.54800000000000004],[1272427200,0.5323],[1272513600,0.54759999999999998],[1272600000,0.54969999999999997],[1272686400,0.54979999999999996],[1272772800,0.54979999999999996],[1272859200,0.54979999999999996],[1272945600,0.55389999999999995],[1273032000,0.55079999999999996],[1273118400,0.54500000000000004],[1273204800,0.53069999999999995],[1273291200,0.51549999999999996],[1273377600,0.51549999999999996],[1273464000,0.51549999999999996],[1273550400,0.54720000000000002],[1273636800,0.54039999999999999],[1273723200,0.5474],[1273809600,0.54430000000000001],[1273896000,0.53349999999999997],[1273982400,0.53349999999999997],[1274068800,0.53349999999999997],[1274155200,0.52769999999999995],[1274241600,0.51390000000000002],[1274328000,0.5131],[1274414400,0.49769999999999998],[1274500800,0.52170000000000005],[1274587200,0.52170000000000005],[1274673600,0.52170000000000005],[1274760000,0.52280000000000004],[1274846400,0.53380000000000005],[1274932800,0.53520000000000001],[1275019200,0.5635],[1275105600,0.55249999999999999],[1275192000,0.55249999999999999],[1275278400,0.55249999999999999],[1275364800,0.55249999999999999],[1275451200,0.53659999999999997],[1275537600,0.54649999999999999],[1275624000,0.55259999999999998],[1275710400,0.53349999999999997],[1275796800,0.53349999999999997],[1275883200,0.53349999999999997],[1275969600,0.50990000000000002],[1276056000,0.49959999999999999],[1276142400,0.50729999999999997],[1276228800,0.51639999999999997],[1276315200,0.51980000000000004],[1276401600,0.51980000000000004],[1276488000,0.51980000000000004],[1276574400,0.53029999999999999],[1276660800,0.53739999999999999],[1276747200,0.54390000000000005],[1276833600,0.54259999999999997],[1276920000,0.53059999999999996],[1277006400,0.53059999999999996],[1277092800,0.53059999999999996],[1277179200,0.5262],[1277265600,0.51719999999999999],[1277352000,0.52290000000000003],[1277438400,0.51439999999999997],[1277524800,0.52529999999999999],[1277611200,0.52529999999999999],[1277697600,0.52529999999999999],[1277784000,0.51849999999999996],[1277870400,0.50700000000000001],[1277956800,0.49919999999999998],[1278043200,0.39689999999999998],[1278129600,null],[1279857600,0.40350000000000003],[1279944000,0.4163],[1280030400,0.4163],[1280116800,0.4163],[1280203200,0.42109999999999997],[1280289600,0.41560000000000002],[1280376000,0.4486],[1280462400,0.44750000000000001],[1280548800,0.46150000000000002],[1280635200,0.46150000000000002],[1280721600,0.46150000000000002],[1280808000,0.46229999999999999],[1280894400,0.45190000000000002],[1280980800,0.4546],[1281067200,0.44950000000000001],[1281153600,0.45029999999999998],[1281240000,0.45029999999999998],[1281326400,0.45029999999999998],[1281412800,0.4541],[1281499200,0.4582],[1281585600,0.45050000000000001],[1281672000,0.44429999999999997],[1281758400,0.44429999999999997],[1281844800,0.44429999999999997],[1281931200,0.44429999999999997],[1282017600,0.44400000000000001],[1282104000,0.45400000000000001],[1282190400,0.45779999999999998],[1282276800,0.4526],[1282363200,0.45279999999999998],[1282449600,0.45279999999999998],[1282536000,0.45279999999999998],[1282622400,0.4511],[1282708800,0.45029999999999998],[1282795200,0.45679999999999998],[1282881600,0.45190000000000002],[1282968000,0.46029999999999999],[1283054400,0.46029999999999999],[1283140800,0.46029999999999999],[1283227200,0.4506],[1283313600,0.46539999999999998],[1283400000,0.4713],[1283486400,0.48680000000000001],[1283572800,0.4864],[1283659200,0.4864],[1283745600,0.4864],[1283832000,0.4864],[1283918400,0.49149999999999999],[1284004800,0.49640000000000001],[1284091200,0.48880000000000001],[1284177600,0.49049999999999999],[1284264000,0.49049999999999999],[1284350400,0.49049999999999999],[1284436800,0.48920000000000002],[1284523200,0.4819],[1284609600,0.49049999999999999],[1284696000,0.47970000000000002],[1284782400,0.48509999999999998],[1284868800,0.48509999999999998],[1284955200,0.48509999999999998],[1285041600,0.49130000000000001],[1285128000,0.4859],[1285214400,0.4783],[1285300800,0.47060000000000002],[1285387200,0.49049999999999999],[1285473600,0.49049999999999999],[1285560000,0.49049999999999999],[1285646400,0.48499999999999999],[1285732800,0.4914],[1285819200,0.48159999999999997],[1285905600,0.47810000000000002],[1285992000,0.4733],[1286078400,0.4733],[1286164800,0.4733],[1286251200,0.4647],[1286337600,0.46539999999999998],[1286424000,0.47920000000000001],[1286510400,0.4798],[1286596800,0.48249999999999998],[1286683200,0.48249999999999998],[1286769600,0.48249999999999998],[1286856000,0.4798],[1286942400,0.49080000000000001],[1287028800,0.50639999999999996],[1287115200,0.49640000000000001],[1287201600,0.4829],[1287288000,0.4829],[1287374400,0.4829],[1287460800,0.4829],[1287547200,0.47070000000000001],[1287633600,0.47860000000000003],[1287720000,0.47039999999999998],[1287806400,0.47739999999999999],[1287892800,0.47739999999999999],[1287979200,0.47739999999999999],[1288065600,0.47610000000000002],[1288152000,0.47760000000000002],[1288238400,0.46529999999999999],[1288324800,0.46329999999999999],[1288411200,0.46429999999999999],[1288497600,0.46429999999999999],[1288584000,0.46429999999999999],[1288670400,0.47010000000000002],[1288756800,0.46800000000000003],[1288843200,0.47170000000000001],[1288929600,0.48509999999999998],[1289016000,0.48880000000000001],[1289102400,0.48880000000000001],[1289192400,0.48880000000000001],[1289278800,0.48949999999999999],[1289365200,0.48330000000000001],[1289451600,0.49930000000000002],[1289538000,0.50190000000000001],[1289624400,0.497],[1289710800,0.497],[1289797200,0.497],[1289883600,0.5],[1289970000,0.48530000000000001],[1290056400,0.48270000000000002],[1290142800,0.47749999999999998],[1290229200,0.46600000000000003],[1290315600,0.46600000000000003],[1290402000,0.46600000000000003],[1290488400,0.47239999999999999],[1290574800,0.47289999999999999],[1290661200,0.47789999999999999],[1290747600,0.47789999999999999],[1290834000,0.48470000000000002],[1290920400,0.48470000000000002],[1291006800,0.48470000000000002],[1291093200,0.48370000000000002],[1291179600,0.4924],[1291266000,0.47999999999999998],[1291352400,0.4819],[1291438800,0.49519999999999997],[1291525200,0.49519999999999997],[1291611600,0.49519999999999997],[1291698000,0.4985],[1291784400,0.499],[1291870800,0.49080000000000001],[1291957200,0.4879],[1292043600,0.49790000000000001],[1292130000,0.49790000000000001],[1292216400,0.49790000000000001],[1292302800,0.49619999999999997],[1292389200,0.50019999999999998],[1292475600,0.49859999999999999],[1292562000,0.50009999999999999],[1292648400,0.50170000000000003],[1292734800,0.50170000000000003],[1292821200,0.50170000000000003],[1292907600,0.51039999999999996],[1292994000,0.51880000000000004],[1293080400,0.51719999999999999],[1293166800,0.50939999999999996],[1293253200,0.50939999999999996],[1293339600,0.50939999999999996],[1293426000,0.50939999999999996],[1293512400,0.51139999999999997],[1293598800,0.50349999999999995],[1293685200,0.50349999999999995],[1293771600,0.50539999999999996],[1293858000,0.49769999999999998],[1293944400,0.49769999999999998],[1294030800,0.49769999999999998],[1294117200,0.50660000000000005],[1294203600,0.49259999999999998],[1294290000,0.49519999999999997],[1294376400,0.499],[1294462800,0.49740000000000001],[1294549200,0.49740000000000001],[1294635600,0.49740000000000001],[1294722000,0.49659999999999999],[1294808400,0.50109999999999999],[1294894800,0.50409999999999999],[1294981200,0.50890000000000002],[1295067600,0.52080000000000004],[1295154000,0.52080000000000004],[1295240400,0.52080000000000004],[1295326800,0.52080000000000004],[1295413200,0.52990000000000004],[1295499600,0.52339999999999998],[1295586000,0.52459999999999996],[1295672400,0.53549999999999998],[1295758800,0.53549999999999998],[1295845200,0.53549999999999998],[1295931600,0.51790000000000003],[1296018000,0.51500000000000001],[1296104400,0.51429999999999998],[1296190800,0.51970000000000005],[1296277200,0.52270000000000005],[1296363600,0.52270000000000005],[1296450000,0.52270000000000005],[1296536400,0.52729999999999999],[1296622800,0.53680000000000005],[1296709200,0.5615],[1296795600,0.55369999999999997],[1296882000,0.55659999999999998],[1296968400,0.55659999999999998],[1297054800,0.55659999999999998],[1297141200,0.55069999999999997],[1297227600,0.55120000000000002],[1297314000,0.5504],[1297400400,0.5544],[1297486800,0.56520000000000004],[1297573200,0.56520000000000004],[1297659600,0.56520000000000004],[1297746000,0.56659999999999999],[1297832400,0.58309999999999995],[1297918800,0.58389999999999997],[1298005200,0.57599999999999996],[1298091600,0.5796],[1298178000,0.5796],[1298264400,0.5796],[1298350800,0.5796],[1298437200,0.56840000000000002],[1298523600,0.5675],[1298610000,0.56340000000000001],[1298696400,0.57420000000000004],[1298782800,0.57420000000000004],[1298869200,0.57420000000000004],[1298955600,0.57479999999999998],[1299042000,0.57079999999999997],[1299128400,0.57020000000000004],[1299214800,0.5796],[1299301200,0.5746],[1299387600,0.5746],[1299474000,0.5746],[1299560400,0.57020000000000004],[1299646800,0.58540000000000003],[1299733200,0.6089],[1299819600,0.60170000000000001],[1299906000,0.6331],[1299992400,0.6331],[1300075200,0.6331],[1300161600,0.63400000000000001],[1300248000,0.61339999999999995],[1300334400,0.61329999999999996],[1300420800,0.62119999999999997],[1300507200,0.63029999999999997],[1300593600,0.63029999999999997],[1300680000,0.63029999999999997],[1300766400,0.63819999999999999],[1300852800,0.6381],[1300939200,0.62770000000000004],[1301025600,0.64139999999999997],[1301112000,0.62660000000000005],[1301198400,0.62660000000000005],[1301284800,0.62660000000000005],[1301371200,0.62239999999999995],[1301457600,0.63280000000000003],[1301544000,0.61539999999999995],[1301630400,0.60940000000000005],[1301716800,0.62849999999999995],[1301803200,0.62849999999999995],[1301889600,0.62849999999999995],[1301976000,0.63119999999999998],[1302062400,0.64029999999999998],[1302148800,0.62670000000000003],[1302235200,0.62390000000000001],[1302321600,0.623],[1302408000,0.623],[1302494400,0.623],[1302580800,0.62060000000000004],[1302667200,0.62580000000000002],[1302753600,0.63139999999999996],[1302840000,0.64029999999999998],[1302926400,0.65200000000000002],[1303012800,0.65200000000000002],[1303099200,0.65200000000000002],[1303185600,0.6532],[1303272000,0.65959999999999996],[1303358400,0.66500000000000004],[1303444800,0.66020000000000001],[1303531200,0.66020000000000001],[1303617600,0.66020000000000001],[1303704000,0.66020000000000001],[1303790400,0.63649999999999995],[1303876800,0.63080000000000003],[1303963200,0.58889999999999998],[1304049600,0.58299999999999996],[1304136000,0.58689999999999998],[1304222400,0.58689999999999998],[1304308800,0.58689999999999998],[1304395200,0.59219999999999995],[1304481600,0.58130000000000004],[1304568000,0.57909999999999995],[1304654400,0.5887],[1304740800,0.59040000000000004],[1304827200,0.59040000000000004],[1304913600,0.59040000000000004],[1305000000,0.59899999999999998],[1305086400,0.60719999999999996],[1305172800,0.58350000000000002],[1305259200,0.57789999999999997],[1305345600,0.57140000000000002],[1305432000,0.57140000000000002],[1305518400,0.57140000000000002],[1305604800,0.57720000000000005],[1305691200,0.57469999999999999],[1305777600,0.59199999999999997],[1305864000,0.59089999999999998],[1305950400,0.58750000000000002],[1306036800,0.58750000000000002],[1306123200,0.58750000000000002],[1306209600,0.5776],[1306296000,0.57699999999999996],[1306382400,0.58879999999999999],[1306468800,0.59619999999999995],[1306555200,0.58660000000000001],[1306641600,0.58660000000000001],[1306728000,0.58660000000000001],[1306814400,0.58660000000000001],[1306900800,0.57920000000000005],[1306987200,0.56899999999999995],[1307073600,0.58730000000000004],[1307160000,0.57730000000000004],[1307246400,0.57730000000000004],[1307332800,0.57730000000000004],[1307419200,0.56410000000000005],[1307505600,0.57740000000000002],[1307592000,0.56810000000000005],[1307678400,0.57099999999999995],[1307764800,0.56010000000000004],[1307851200,0.56010000000000004],[1307937600,0.56010000000000004],[1308024000,0.54339999999999999],[1308110400,0.55179999999999996],[1308196800,0.53000000000000003],[1308283200,0.52859999999999996],[1308369600,0.55079999999999996],[1308456000,0.55079999999999996],[1308542400,0.55079999999999996],[1308628800,0.54479999999999995],[1308715200,0.56030000000000002],[1308801600,0.54769999999999996],[1308888000,0.55359999999999998],[1308974400,0.53639999999999999],[1309060800,0.53639999999999999],[1309147200,0.53639999999999999],[1309233600,0.54700000000000004],[1309320000,0.5595],[1309406400,0.56459999999999999],[1309492800,0.55710000000000004],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39710000000000001],[947048400,0.39500000000000002],[947134800,0.3926],[947221200,0.39079999999999998],[947307600,0.40450000000000003],[947394000,0.40450000000000003],[947480400,0.40450000000000003],[947566800,0.39689999999999998],[947653200,0.38969999999999999],[947739600,0.3982],[947826000,0.39350000000000002],[947912400,0.38340000000000002],[947998800,0.38340000000000002],[948085200,0.38340000000000002],[948171600,0.38340000000000002],[948258000,0.40429999999999999],[948344400,0.39760000000000001],[948430800,0.39050000000000001],[948517200,0.38],[948603600,0.38],[948690000,0.38],[948776400,0.39340000000000003],[948862800,0.38829999999999998],[948949200,0.37309999999999999],[949035600,0.39200000000000002],[949122000,0.3947],[949208400,0.3947],[949294800,0.3947],[949381200,0.39329999999999998],[949467600,0.3947],[949554000,0.38080000000000003],[949640400,0.38450000000000001],[949726800,0.38119999999999998],[949813200,0.38119999999999998],[949899600,0.38119999999999998],[949986000,0.37940000000000002],[950072400,0.3805],[950158800,0.38040000000000002],[950245200,0.37830000000000003],[950331600,0.37609999999999999],[950418000,0.37609999999999999],[950504400,0.37609999999999999],[950590800,0.38159999999999999],[950677200,0.372],[950763600,0.37380000000000002],[950850000,0.37030000000000002],[950936400,0.36070000000000002],[951022800,0.36070000000000002],[951109200,0.36070000000000002],[951195600,0.36070000000000002],[951282000,0.36399999999999999],[951368400,0.35659999999999997],[951454800,0.35449999999999998],[951541200,0.36820000000000003],[951627600,0.36820000000000003],[951714000,0.36820000000000003],[951800400,0.36070000000000002],[951886800,0.34960000000000002],[951973200,0.3523],[952059600,0.34660000000000002],[952146000,0.35399999999999998],[952232400,0.35399999999999998],[952318800,0.35399999999999998],[952405200,0.3538],[952491600,0.3579],[952578000,0.3664],[952664400,0.35170000000000001],[952750800,0.34960000000000002],[952837200,0.34960000000000002],[952923600,0.34960000000000002],[953010000,0.36459999999999998],[953096400,0.35160000000000002],[953182800,0.36570000000000003],[953269200,0.3503],[953355600,0.35870000000000002],[953442000,0.35870000000000002],[953528400,0.35870000000000002],[953614800,0.35020000000000001],[953701200,0.3634],[953787600,0.35039999999999999],[953874000,0.35039999999999999],[953960400,0.35160000000000002],[954046800,0.35160000000000002],[954133200,0.35160000000000002],[954219600,0.3468],[954306000,0.3518],[954392400,null],[954478800,0.36109999999999998],[954565200,0.35570000000000002],[954651600,0.35570000000000002],[954734400,0.35570000000000002],[954820800,0.35709999999999997],[954907200,0.36840000000000001],[954993600,0.37359999999999999],[955080000,0.37640000000000001],[955166400,0.36380000000000001],[955252800,0.36380000000000001],[955339200,0.36380000000000001],[955425600,0.38269999999999998],[955512000,0.38519999999999999],[955598400,0.40139999999999998],[955684800,0.40810000000000002],[955771200,0.41160000000000002],[955857600,0.41160000000000002],[955944000,0.41160000000000002],[956030400,0.44130000000000003],[956116800,0.41920000000000002],[956203200,0.42220000000000002],[956289600,0.41820000000000002],[956376000,0.41820000000000002],[956462400,0.41820000000000002],[956548800,0.41820000000000002],[956635200,0.41570000000000001],[956721600,0.40389999999999998],[956808000,0.4073],[956894400,0.4088],[956980800,0.41320000000000001],[957067200,0.41320000000000001],[957153600,0.41320000000000001],[957240000,0.40720000000000001],[957326400,0.40529999999999999],[957412800,0.40889999999999999],[957499200,0.40589999999999998],[957585600,0.40200000000000002],[957672000,0.40200000000000002],[957758400,0.40200000000000002],[957844800,0.40560000000000002],[957931200,0.40300000000000002],[958017600,0.4022],[958104000,0.40050000000000002],[958190400,0.40260000000000001],[958276800,0.40260000000000001],[958363200,0.40260000000000001],[958449600,0.38700000000000001],[958536000,0.39219999999999999],[958622400,0.39240000000000003],[958708800,0.40100000000000002],[958795200,0.40229999999999999],[958881600,0.40229999999999999],[958968000,0.40229999999999999],[959054400,0.38640000000000002],[959140800,0.39150000000000001],[959227200,0.39040000000000002],[959313600,0.3871],[959400000,0.36730000000000002],[959486400,0.36730000000000002],[959572800,0.36730000000000002],[959659200,0.36730000000000002],[959745600,0.3695],[959832000,0.36830000000000002],[959918400,0.37040000000000001],[960004800,0.36199999999999999],[960091200,0.36199999999999999],[960177600,0.36199999999999999],[960264000,0.38440000000000002],[960350400,0.377],[960436800,0.3705],[960523200,0.36799999999999999],[960609600,0.37240000000000001],[960696000,0.37240000000000001],[960782400,0.37240000000000001],[960868800,0.3755],[960955200,0.3715],[961041600,0.3599],[961128000,0.33929999999999999],[961214400,0.33500000000000002],[961300800,0.33500000000000002],[961387200,0.33500000000000002],[961473600,0.33040000000000003],[961560000,0.32069999999999999],[961646400,0.3256],[961732800,0.32919999999999999],[961819200,0.33400000000000002],[961905600,0.33400000000000002],[961992000,0.33400000000000002],[962078400,0.31909999999999999],[962164800,0.3216],[962251200,0.32479999999999998],[962337600,0.33629999999999999],[962424000,0.33279999999999998],[962510400,0.33279999999999998],[962596800,0.33279999999999998],[962683200,0.4027],[962769600,0.4027],[962856000,0.41320000000000001],[962942400,0.42580000000000001],[963028800,0.4224],[963115200,0.4224],[963201600,0.4224],[963288000,0.42749999999999999],[963374400,0.43459999999999999],[963460800,0.43869999999999998],[963547200,0.43990000000000001],[963633600,0.43619999999999998],[963720000,0.43619999999999998],[963806400,0.43619999999999998],[963892800,0.4259],[963979200,0.43480000000000002],[964065600,0.43809999999999999],[964152000,0.4345],[964238400,0.43619999999999998],[964324800,0.43619999999999998],[964411200,0.43619999999999998],[964497600,0.43590000000000001],[964584000,0.4415],[964670400,0.43990000000000001],[964756800,0.43730000000000002],[964843200,0.43519999999999998],[964929600,0.43519999999999998],[965016000,0.43519999999999998],[965102400,0.44080000000000003],[965188800,0.43740000000000001],[965275200,0.43209999999999998],[965361600,0.42959999999999998],[965448000,0.42909999999999998],[965534400,0.42909999999999998],[965620800,0.42909999999999998],[965707200,0.42520000000000002],[965793600,0.42370000000000002],[965880000,0.47449999999999998],[965966400,0.47199999999999998],[966052800,0.4662],[966139200,0.4662],[966225600,0.4662],[966312000,0.4617],[966398400,0.45450000000000002],[966484800,0.44950000000000001],[966571200,0.43209999999999998],[966657600,0.44550000000000001],[966744000,0.44550000000000001],[966830400,0.44550000000000001],[966916800,0.43369999999999997],[967003200,0.441],[967089600,0.43759999999999999],[967176000,0.44640000000000002],[967262400,0.439],[967348800,0.439],[967435200,0.439],[967521600,0.4158],[967608000,0.40849999999999997],[967694400,0.41810000000000003],[967780800,0.38719999999999999],[967867200,0.39910000000000001],[967953600,0.39910000000000001],[968040000,0.39910000000000001],[968126400,0.39910000000000001],[968212800,0.41959999999999997],[968299200,0.41260000000000002],[968385600,0.41110000000000002],[968472000,0.40889999999999999],[968558400,0.40889999999999999],[968644800,0.40889999999999999],[968731200,0.40679999999999999],[968817600,0.39340000000000003],[968904000,0.3947],[968990400,0.40689999999999998],[969076800,0.4108],[969163200,0.4108],[969249600,0.4108],[969336000,0.4128],[969422400,0.41449999999999998],[969508800,0.40649999999999997],[969595200,0.39879999999999999],[969681600,0.40300000000000002],[969768000,0.40300000000000002],[969854400,0.40300000000000002],[969940800,0.40589999999999998],[970027200,0.38869999999999999],[970113600,0.39610000000000001],[970200000,0.39389999999999997],[970286400,0.39850000000000002],[970372800,0.39850000000000002],[970459200,0.39850000000000002],[970545600,0.41020000000000001],[970632000,0.40749999999999997],[970718400,0.41670000000000001],[970804800,0.40920000000000001],[970891200,0.40260000000000001],[970977600,0.40260000000000001],[971064000,0.40260000000000001],[971150400,0.41170000000000001],[971236800,0.3992],[971323200,0.38600000000000001],[971409600,0.38400000000000001],[971496000,0.40500000000000003],[971582400,0.40500000000000003],[971668800,0.40500000000000003],[971755200,0.3866],[971841600,0.38879999999999998],[971928000,0.39889999999999998],[972014400,0.40660000000000002],[972100800,0.39400000000000002],[972187200,0.39400000000000002],[972273600,0.39400000000000002],[972360000,0.39510000000000001],[972446400,0.40129999999999999],[972532800,0.39140000000000003],[972619200,0.39129999999999998],[972705600,0.3911],[972792000,0.3911],[972882000,0.3911],[972968400,0.40179999999999999],[973054800,0.39650000000000002],[973141200,0.39229999999999998],[973227600,0.39710000000000001],[973314000,0.38790000000000002],[973400400,0.38790000000000002],[973486800,0.38790000000000002],[973573200,0.40060000000000001],[973659600,0.38019999999999998],[973746000,0.37719999999999998],[973832400,0.38369999999999999],[973918800,0.38109999999999999],[974005200,0.38109999999999999],[974091600,0.38109999999999999],[974178000,0.38879999999999998],[974264400,0.38640000000000002],[974350800,0.39539999999999997],[974437200,0.37740000000000001],[974523600,0.37390000000000001],[974610000,0.37390000000000001],[974696400,0.37390000000000001],[974782800,0.35649999999999998],[974869200,0.36509999999999998],[974955600,0.35970000000000002],[975042000,0.35970000000000002],[975128400,0.36349999999999999],[975214800,0.36349999999999999],[975301200,0.36349999999999999],[975387600,0.37080000000000002],[975474000,0.36609999999999998],[975560400,0.36420000000000002],[975646800,0.34399999999999997],[975733200,0.3664],[975819600,0.3664],[975906000,0.3664],[975992400,0.35589999999999999],[976078800,0.3639],[976165200,0.35759999999999997],[976251600,0.3574],[976338000,0.35799999999999998],[976424400,0.35799999999999998],[976510800,0.35799999999999998],[976597200,0.35980000000000001],[976683600,0.35570000000000002],[976770000,0.35470000000000002],[976856400,0.35260000000000002],[976942800,0.35449999999999998],[977029200,0.35449999999999998],[977115600,0.35449999999999998],[977202000,0.35599999999999998],[977288400,0.35749999999999998],[977374800,0.3412],[977461200,0.3705],[977547600,0.34499999999999997],[977634000,0.34499999999999997],[977720400,0.34499999999999997],[977806800,0.34499999999999997],[977893200,0.35959999999999998],[977979600,0.34899999999999998],[978066000,0.35730000000000001],[978152400,0.34720000000000001],[978238800,0.34720000000000001],[978325200,0.34720000000000001],[978411600,0.34720000000000001],[978498000,0.36709999999999998],[978584400,0.37969999999999998],[978670800,0.42080000000000001],[978757200,0.41270000000000001],[978843600,0.41270000000000001],[978930000,0.41270000000000001],[979016400,0.39860000000000001],[979102800,0.41089999999999999],[979189200,0.40949999999999998],[979275600,0.4269],[979362000,0.41670000000000001],[979448400,0.41670000000000001],[979534800,0.41670000000000001],[979621200,0.41670000000000001],[979707600,0.42809999999999998],[979794000,0.42280000000000001],[979880400,0.42720000000000002],[979966800,0.41499999999999998],[980053200,0.41499999999999998],[980139600,0.41499999999999998],[980226000,0.42520000000000002],[980312400,0.4194],[980398800,0.43219999999999997],[980485200,0.43490000000000001],[980571600,0.43769999999999998],[980658000,0.43769999999999998],[980744400,0.43769999999999998],[980830800,0.441],[980917200,0.43890000000000001],[981003600,0.43340000000000001],[981090000,0.43440000000000001],[981176400,0.43319999999999997],[981262800,0.43319999999999997],[981349200,0.43319999999999997],[981435600,0.437],[981522000,0.44109999999999999],[981608400,0.41639999999999999],[981694800,0.42820000000000003],[981781200,0.41670000000000001],[981867600,0.41670000000000001],[981954000,0.41670000000000001],[982040400,0.4244],[982126800,0.42820000000000003],[982213200,0.43009999999999998],[982299600,0.42820000000000003],[982386000,0.4254],[982472400,0.4254],[982558800,0.4254],[982645200,0.4254],[982731600,0.42559999999999998],[982818000,0.43020000000000003],[982904400,0.42780000000000001],[982990800,0.44419999999999998],[983077200,0.44419999999999998],[983163600,0.44419999999999998],[983250000,0.44779999999999998],[983336400,0.44119999999999998],[983422800,0.43480000000000002],[983509200,0.44090000000000001],[983595600,0.43780000000000002],[983682000,0.43780000000000002],[983768400,0.43780000000000002],[983854800,0.43859999999999999],[983941200,0.45129999999999998],[984027600,0.44879999999999998],[984114000,0.46389999999999998],[984200400,0.46400000000000002],[984286800,0.46400000000000002],[984373200,0.46400000000000002],[984459600,0.47849999999999998],[984546000,0.47189999999999999],[984632400,0.46660000000000001],[984718800,0.46189999999999998],[984805200,0.4677],[984891600,0.4677],[984978000,0.4677],[985064400,0.48430000000000001],[985150800,0.4758],[985237200,0.47349999999999998],[985323600,0.47160000000000002],[985410000,0.47060000000000002],[985496400,0.47060000000000002],[985582800,0.47060000000000002],[985669200,0.47749999999999998],[985755600,0.45590000000000003],[985842000,0.4577],[985928400,0.46510000000000001],[986014800,0.4526],[986101200,0.4526],[986184000,0.4526],[986270400,0.46389999999999998],[986356800,0.45319999999999999],[986443200,0.4677],[986529600,0.45710000000000001],[986616000,0.45629999999999998],[986702400,0.45629999999999998],[986788800,0.45629999999999998],[986875200,0.46839999999999998],[986961600,0.46179999999999999],[987048000,0.45269999999999999],[987134400,0.46139999999999998],[987220800,0.46139999999999998],[987307200,0.46139999999999998],[987393600,0.46139999999999998],[987480000,0.46379999999999999],[987566400,0.45600000000000002],[987652800,0.4763],[987739200,0.46829999999999999],[987825600,0.46689999999999998],[987912000,0.46689999999999998],[987998400,0.46689999999999998],[988084800,0.46660000000000001],[988171200,0.46429999999999999],[988257600,0.44350000000000001],[988344000,0.44800000000000001],[988430400,0.44919999999999999],[988516800,0.44919999999999999],[988603200,0.44919999999999999],[988689600,0.44900000000000001],[988776000,0.43240000000000001],[988862400,0.45140000000000002],[988948800,0.44579999999999997],[989035200,0.44550000000000001],[989121600,0.44550000000000001],[989208000,0.44550000000000001],[989294400,0.43480000000000002],[989380800,0.43140000000000001],[989467200,0.42970000000000003],[989553600,0.43390000000000001],[989640000,0.42649999999999999],[989726400,0.42649999999999999],[989812800,0.42649999999999999],[989899200,0.42349999999999999],[989985600,0.4259],[990072000,0.41810000000000003],[990158400,0.4093],[990244800,0.40189999999999998],[990331200,0.40189999999999998],[990417600,0.40189999999999998],[990504000,0.39290000000000003],[990590400,0.38440000000000002],[990676800,0.38519999999999999],[990763200,0.37869999999999998],[990849600,0.3735],[990936000,0.3735],[991022400,0.3735],[991108800,0.3735],[991195200,0.37509999999999999],[991281600,0.37259999999999999],[991368000,0.36630000000000001],[991454400,0.36990000000000001],[991540800,0.36990000000000001],[991627200,0.36990000000000001],[991713600,0.36830000000000002],[991800000,0.3609],[991886400,0.3644],[991972800,0.36399999999999999],[992059200,0.3644],[992145600,0.3644],[992232000,0.3644],[992318400,0.37730000000000002],[992404800,0.37330000000000002],[992491200,0.3755],[992577600,0.378],[992664000,0.37519999999999998],[992750400,0.37519999999999998],[992836800,0.37519999999999998],[992923200,0.38829999999999998],[993009600,0.38440000000000002],[993096000,0.38059999999999999],[993182400,0.39850000000000002],[993268800,0.39040000000000002],[993355200,0.39040000000000002],[993441600,0.39040000000000002],[993528000,0.39029999999999998],[993614400,0.38629999999999998],[993700800,0.38009999999999999],[993787200,0.38440000000000002],[993873600,0.38319999999999999],[993960000,0.38319999999999999],[994046400,0.38319999999999999],[994132800,0.40260000000000001],[994219200,0.4022],[994305600,0.4022],[994392000,0.40500000000000003],[994478400,0.4002],[994564800,0.4002],[994651200,0.4002],[994737600,0.39679999999999999],[994824000,0.40489999999999998],[994910400,0.41360000000000002],[994996800,0.40660000000000002],[995083200,0.40939999999999999],[995169600,0.40939999999999999],[995256000,0.40939999999999999],[995342400,0.40329999999999999],[995428800,0.41120000000000001],[995515200,0.40500000000000003],[995601600,0.40699999999999997],[995688000,0.41110000000000002],[995774400,0.41110000000000002],[995860800,0.41110000000000002],[995947200,0.4153],[996033600,0.41549999999999998],[996120000,0.4133],[996206400,0.40429999999999999],[996292800,0.40670000000000001],[996379200,0.40670000000000001],[996465600,0.40670000000000001],[996552000,0.4042],[996638400,0.40679999999999999],[996724800,0.4047],[996811200,0.4037],[996897600,0.40279999999999999],[996984000,0.40279999999999999],[997070400,0.40279999999999999],[997156800,0.40300000000000002],[997243200,0.40550000000000003],[997329600,0.40260000000000001],[997416000,0.4022],[997502400,0.40699999999999997],[997588800,0.40699999999999997],[997675200,0.40699999999999997],[997761600,0.39029999999999998],[997848000,0.37740000000000001],[997934400,0.37069999999999997],[998020800,0.38450000000000001],[998107200,0.36049999999999999],[998193600,0.36049999999999999],[998280000,0.36049999999999999],[998366400,null],[999316800,0.33579999999999999],[999403200,0.33579999999999999],[999489600,0.33579999999999999],[999576000,0.33579999999999999],[999662400,0.34010000000000001],[999748800,null],[1000180800,0.33439999999999998],[1000267200,0.33439999999999998],[1000353600,0.33439999999999998],[1000440000,0.33439999999999998],[1000526400,0.33439999999999998],[1000612800,0.33439999999999998],[1000699200,0.33439999999999998],[1000785600,null],[1000958400,0.29770000000000002],[1001044800,0.28710000000000002],[1001131200,0.29370000000000002],[1001217600,0.29370000000000002],[1001304000,0.29370000000000002],[1001390400,null],[1001649600,0.30199999999999999],[1001736000,0.30790000000000001],[1001822400,0.30790000000000001],[1001908800,0.30790000000000001],[1001995200,0.30819999999999997],[1002081600,0.31430000000000002],[1002168000,0.31480000000000002],[1002254400,null],[1002340800,0.30919999999999997],[1002427200,0.30919999999999997],[1002513600,0.30919999999999997],[1002600000,null],[1002686400,0.30790000000000001],[1002772800,null],[1020744000,0.28320000000000001],[1020830400,null],[1022040000,0.30769999999999997],[1022126400,0.31630000000000003],[1022212800,0.31180000000000002],[1022299200,0.30880000000000002],[1022385600,0.30880000000000002],[1022472000,0.30880000000000002],[1022558400,0.30880000000000002],[1022644800,0.30819999999999997],[1022731200,0.31359999999999999],[1022817600,0.31069999999999998],[1022904000,0.31059999999999999],[1022990400,0.31059999999999999],[1023076800,0.31059999999999999],[1023163200,0.30940000000000001],[1023249600,0.30370000000000003],[1023336000,0.30249999999999999],[1023422400,0.3039],[1023508800,0.30009999999999998],[1023595200,0.30009999999999998],[1023681600,0.30009999999999998],[1023768000,0.30409999999999998],[1023854400,0.30840000000000001],[1023940800,0.30359999999999998],[1024027200,0.30170000000000002],[1024113600,0.29330000000000001],[1024200000,0.29330000000000001],[1024286400,0.29330000000000001],[1024372800,0.29549999999999998],[1024459200,0.30530000000000002],[1024545600,0.30159999999999998],[1024632000,0.29089999999999999],[1024718400,0.2913],[1024804800,0.2913],[1024891200,0.2913],[1024977600,0.29609999999999997],[1025064000,0.30599999999999999],[1025150400,0.3004],[1025236800,0.29670000000000002],[1025323200,0.3009],[1025409600,0.3009],[1025496000,0.3009],[1025582400,0.39489999999999997],[1025668800,0.40870000000000001],[1025755200,0.39560000000000001],[1025841600,0.39560000000000001],[1025928000,0.3921],[1026014400,0.3921],[1026100800,0.3921],[1026187200,null],[1026273600,0.39050000000000001],[1026360000,null],[1027483200,0.36770000000000003],[1027569600,null],[1027656000,0.35959999999999998],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38440000000000002],[947307600,null],[947826000,0.372],[947912400,null],[952578000,0.35620000000000002],[952664400,0.34920000000000001],[952750800,null],[953269200,0.37],[953355600,0.35310000000000002],[953442000,0.35310000000000002],[953528400,0.35310000000000002],[953614800,0.37159999999999999],[953701200,null],[962683200,0.3926],[962769600,0.3926],[962856000,0.3931],[962942400,0.39350000000000002],[963028800,null],[963547200,0.37840000000000001],[963633600,0.379],[963720000,0.379],[963806400,0.379],[963892800,null],[963979200,0.37730000000000002],[964065600,0.3851],[964152000,0.38429999999999997],[964238400,0.3775],[964324800,0.3775],[964411200,0.3775],[964497600,0.38729999999999998],[964584000,0.39019999999999999],[964670400,0.37390000000000001],[964756800,null],[965102400,0.36730000000000002],[965188800,null],[966052800,0.3579],[966139200,0.3579],[966225600,0.3579],[966312000,null],[966398400,0.35489999999999999],[966484800,0.35489999999999999],[966571200,0.35039999999999999],[966657600,0.35149999999999998],[966744000,0.35149999999999998],[966830400,0.35149999999999998],[966916800,0.35670000000000002],[967003200,null],[967176000,0.35560000000000003],[967262400,null],[968472000,0.3518],[968558400,0.3518],[968644800,0.3518],[968731200,null],[970027200,0.3357],[970113600,null],[970286400,0.34129999999999999],[970372800,0.34129999999999999],[970459200,0.34129999999999999],[970545600,0.33550000000000002],[970632000,0.33900000000000002],[970718400,0.3397],[970804800,0.35349999999999998],[970891200,0.34710000000000002],[970977600,0.34710000000000002],[971064000,0.34710000000000002],[971150400,0.34889999999999999],[971236800,0.35420000000000001],[971323200,0.35410000000000003],[971409600,0.3528],[971496000,0.3458],[971582400,0.3458],[971668800,0.3458],[971755200,0.36530000000000001],[971841600,0.35730000000000001],[971928000,0.35670000000000002],[972014400,0.3553],[972100800,0.35399999999999998],[972187200,0.35399999999999998],[972273600,0.35399999999999998],[972360000,0.35470000000000002],[972446400,0.35670000000000002],[972532800,0.3679],[972619200,0.37519999999999998],[972705600,0.37119999999999997],[972792000,0.37119999999999997],[972882000,0.37119999999999997],[972968400,0.37130000000000002],[973054800,0.36830000000000002],[973141200,0.37359999999999999],[973227600,0.377],[973314000,0.37669999999999998],[973400400,0.37669999999999998],[973486800,0.37669999999999998],[973573200,0.38540000000000002],[973659600,0.39000000000000001],[973746000,0.38940000000000002],[973832400,0.39950000000000002],[973918800,0.4002],[974005200,0.4002],[974091600,0.4002],[974178000,0.39119999999999999],[974264400,0.37840000000000001],[974350800,0.3871],[974437200,0.40500000000000003],[974523600,0.41099999999999998],[974610000,0.41099999999999998],[974696400,0.41099999999999998],[974782800,0.41249999999999998],[974869200,0.41799999999999998],[974955600,0.42149999999999999],[975042000,0.42149999999999999],[975128400,0.41610000000000003],[975214800,0.41610000000000003],[975301200,0.41610000000000003],[975387600,0.40949999999999998],[975474000,0.41449999999999998],[975560400,0.4163],[975646800,0.41970000000000002],[975733200,0.41710000000000003],[975819600,0.41710000000000003],[975906000,0.41710000000000003],[975992400,0.41909999999999997],[976078800,0.39579999999999999],[976165200,0.39800000000000002],[976251600,0.4047],[976338000,0.39939999999999998],[976424400,0.39939999999999998],[976510800,0.39939999999999998],[976597200,0.38919999999999999],[976683600,0.3896],[976770000,0.39269999999999999],[976856400,0.39379999999999998],[976942800,0.40129999999999999],[977029200,0.40129999999999999],[977115600,0.40129999999999999],[977202000,0.40310000000000001],[977288400,0.41739999999999999],[977374800,0.42430000000000001],[977461200,0.42830000000000001],[977547600,0.4194],[977634000,0.4194],[977720400,0.4194],[977806800,0.4194],[977893200,0.42380000000000001],[977979600,0.41339999999999999],[978066000,0.41539999999999999],[978152400,0.43049999999999999],[978238800,0.43049999999999999],[978325200,0.43049999999999999],[978411600,0.43049999999999999],[978498000,0.4385],[978584400,0.42420000000000002],[978670800,0.4138],[978757200,0.43070000000000003],[978843600,0.43070000000000003],[978930000,0.43070000000000003],[979016400,0.42870000000000003],[979102800,0.43880000000000002],[979189200,0.43459999999999999],[979275600,0.43130000000000002],[979362000,0.42620000000000002],[979448400,0.42620000000000002],[979534800,0.42620000000000002],[979621200,0.42620000000000002],[979707600,0.44109999999999999],[979794000,0.44600000000000001],[979880400,0.43669999999999998],[979966800,0.43209999999999998],[980053200,0.43209999999999998],[980139600,0.43209999999999998],[980226000,0.43009999999999998],[980312400,0.41889999999999999],[980398800,0.41339999999999999],[980485200,0.4118],[980571600,0.41470000000000001],[980658000,0.41470000000000001],[980744400,0.41470000000000001],[980830800,0.42099999999999999],[980917200,0.42230000000000001],[981003600,0.42249999999999999],[981090000,0.4178],[981176400,0.40500000000000003],[981262800,0.40500000000000003],[981349200,0.40500000000000003],[981435600,0.40820000000000001],[981522000,0.40460000000000002],[981608400,0.39910000000000001],[981694800,0.40089999999999998],[981781200,0.4037],[981867600,0.4037],[981954000,0.4037],[982040400,0.39750000000000002],[982126800,0.39200000000000002],[982213200,0.38579999999999998],[982299600,0.37119999999999997],[982386000,0.38109999999999999],[982472400,0.38109999999999999],[982558800,0.38109999999999999],[982645200,0.38109999999999999],[982731600,0.3846],[982818000,0.38540000000000002],[982904400,0.3795],[982990800,0.37969999999999998],[983077200,0.37969999999999998],[983163600,0.37969999999999998],[983250000,0.375],[983336400,0.37519999999999998],[983422800,0.38869999999999999],[983509200,0.39800000000000002],[983595600,0.3952],[983682000,0.3952],[983768400,0.3952],[983854800,0.3931],[983941200,0.39050000000000001],[984027600,0.38979999999999998],[984114000,0.39140000000000003],[984200400,0.39660000000000001],[984286800,0.39660000000000001],[984373200,0.39660000000000001],[984459600,0.40479999999999999],[984546000,0.40289999999999998],[984632400,0.40789999999999998],[984718800,0.4027],[984805200,0.41320000000000001],[984891600,0.41320000000000001],[984978000,0.41320000000000001],[985064400,0.41339999999999999],[985150800,0.41920000000000002],[985237200,0.41499999999999998],[985323600,0.42009999999999997],[985410000,0.4148],[985496400,0.4148],[985582800,0.4148],[985669200,0.4047],[985755600,0.3931],[985842000,0.4002],[985928400,0.39960000000000001],[986014800,0.39910000000000001],[986101200,0.39910000000000001],[986184000,0.39910000000000001],[986270400,0.39639999999999997],[986356800,0.4012],[986443200,0.40899999999999997],[986529600,0.39760000000000001],[986616000,0.39860000000000001],[986702400,0.39860000000000001],[986788800,0.39860000000000001],[986875200,0.40050000000000002],[986961600,0.39350000000000002],[987048000,0.39410000000000001],[987134400,0.39389999999999997],[987220800,0.39389999999999997],[987307200,0.39389999999999997],[987393600,0.39389999999999997],[987480000,0.39610000000000001],[987566400,0.39929999999999999],[987652800,0.39350000000000002],[987739200,0.39019999999999999],[987825600,0.38619999999999999],[987912000,0.38619999999999999],[987998400,0.38619999999999999],[988084800,0.38290000000000002],[988171200,0.38769999999999999],[988257600,0.38790000000000002],[988344000,0.38929999999999998],[988430400,0.38950000000000001],[988516800,0.38950000000000001],[988603200,0.38950000000000001],[988689600,0.38719999999999999],[988776000,0.3906],[988862400,0.39029999999999998],[988948800,0.38800000000000001],[989035200,0.38990000000000002],[989121600,0.38990000000000002],[989208000,0.38990000000000002],[989294400,0.39200000000000002],[989380800,0.39290000000000003],[989467200,0.39029999999999998],[989553600,0.39100000000000001],[989640000,0.39079999999999998],[989726400,0.39079999999999998],[989812800,0.39079999999999998],[989899200,0.38279999999999997],[989985600,0.37740000000000001],[990072000,0.37009999999999998],[990158400,0.36299999999999999],[990244800,0.35410000000000003],[990331200,0.35410000000000003],[990417600,0.35410000000000003],[990504000,0.35499999999999998],[990590400,0.35439999999999999],[990676800,0.35870000000000002],[990763200,0.36109999999999998],[990849600,0.36199999999999999],[990936000,0.36199999999999999],[991022400,0.36199999999999999],[991108800,0.36199999999999999],[991195200,0.36409999999999998],[991281600,0.36709999999999998],[991368000,0.36720000000000003],[991454400,0.36859999999999998],[991540800,0.36859999999999998],[991627200,0.36859999999999998],[991713600,0.36870000000000003],[991800000,0.36720000000000003],[991886400,0.36399999999999999],[991972800,0.36370000000000002],[992059200,0.36149999999999999],[992145600,0.36149999999999999],[992232000,0.36149999999999999],[992318400,0.35949999999999999],[992404800,0.3553],[992491200,0.35460000000000003],[992577600,0.35720000000000002],[992664000,0.35699999999999998],[992750400,0.35699999999999998],[992836800,0.35699999999999998],[992923200,0.35520000000000002],[993009600,0.35489999999999999],[993096000,0.35749999999999998],[993182400,0.35770000000000002],[993268800,0.3548],[993355200,0.3548],[993441600,0.3548],[993528000,0.35449999999999998],[993614400,0.35360000000000003],[993700800,0.35120000000000001],[993787200,0.35270000000000001],[993873600,0.33839999999999998],[993960000,0.33839999999999998],[994046400,0.33839999999999998],[994132800,0.41499999999999998],[994219200,0.4163],[994305600,0.4163],[994392000,0.41839999999999999],[994478400,0.42120000000000002],[994564800,0.42120000000000002],[994651200,0.42120000000000002],[994737600,0.4199],[994824000,0.42020000000000002],[994910400,0.42230000000000001],[994996800,0.41889999999999999],[995083200,0.41739999999999999],[995169600,0.41739999999999999],[995256000,0.41739999999999999],[995342400,0.42159999999999997],[995428800,0.42270000000000002],[995515200,0.42770000000000002],[995601600,0.43020000000000003],[995688000,0.43070000000000003],[995774400,0.43070000000000003],[995860800,0.43070000000000003],[995947200,0.42930000000000001],[996033600,0.43259999999999998],[996120000,0.43290000000000001],[996206400,0.42320000000000002],[996292800,0.41249999999999998],[996379200,0.41249999999999998],[996465600,0.41249999999999998],[996552000,0.41070000000000001],[996638400,0.41370000000000001],[996724800,0.40550000000000003],[996811200,0.40500000000000003],[996897600,0.4017],[996984000,0.4017],[997070400,0.4017],[997156800,0.39829999999999999],[997243200,0.39589999999999997],[997329600,0.4007],[997416000,0.39979999999999999],[997502400,0.39989999999999998],[997588800,0.39989999999999998],[997675200,0.39989999999999998],[997761600,0.39900000000000002],[997848000,0.39879999999999999],[997934400,0.4047],[998020800,0.40210000000000001],[998107200,0.40600000000000003],[998193600,0.40600000000000003],[998280000,0.40600000000000003],[998366400,0.40350000000000003],[998452800,0.4168],[998539200,0.42309999999999998],[998625600,0.4274],[998712000,0.42749999999999999],[998798400,0.42749999999999999],[998884800,0.42749999999999999],[998971200,0.42470000000000002],[999057600,0.4274],[999144000,0.42980000000000002],[999230400,0.44119999999999998],[999316800,0.44440000000000002],[999403200,0.44440000000000002],[999489600,0.44440000000000002],[999576000,0.44440000000000002],[999662400,0.44900000000000001],[999748800,0.44969999999999999],[999835200,0.45350000000000001],[999921600,0.45810000000000001],[1000008000,0.45810000000000001],[1000094400,0.45810000000000001],[1000180800,0.45639999999999997],[1000267200,0.45639999999999997],[1000353600,0.45639999999999997],[1000440000,0.45639999999999997],[1000526400,0.45639999999999997],[1000612800,0.45639999999999997],[1000699200,0.45639999999999997],[1000785600,0.47149999999999997],[1000872000,0.48559999999999998],[1000958400,0.4889],[1001044800,0.49009999999999998],[1001131200,0.47660000000000002],[1001217600,0.47660000000000002],[1001304000,0.47660000000000002],[1001390400,0.47070000000000001],[1001476800,0.46450000000000002],[1001563200,0.46710000000000002],[1001649600,0.47439999999999999],[1001736000,0.46689999999999998],[1001822400,0.46689999999999998],[1001908800,0.46689999999999998],[1001995200,0.46460000000000001],[1002081600,0.47239999999999999],[1002168000,0.45710000000000001],[1002254400,0.45529999999999998],[1002340800,0.45440000000000003],[1002427200,0.45440000000000003],[1002513600,0.45440000000000003],[1002600000,0.45219999999999999],[1002686400,0.44919999999999999],[1002772800,0.44829999999999998],[1002859200,0.44769999999999999],[1002945600,0.4471],[1003032000,0.4471],[1003118400,0.4471],[1003204800,0.44679999999999997],[1003291200,0.44679999999999997],[1003377600,0.4501],[1003464000,0.4572],[1003550400,0.46229999999999999],[1003636800,0.46229999999999999],[1003723200,0.46229999999999999],[1003809600,0.45850000000000002],[1003896000,0.45800000000000002],[1003982400,0.45469999999999999],[1004068800,0.45619999999999999],[1004155200,0.46179999999999999],[1004241600,0.46179999999999999],[1004331600,0.46179999999999999],[1004418000,0.4642],[1004504400,0.4803],[1004590800,0.47460000000000002],[1004677200,0.4798],[1004763600,0.48920000000000002],[1004850000,0.48920000000000002],[1004936400,0.48920000000000002],[1005022800,0.49940000000000001],[1005109200,0.50260000000000005],[1005195600,0.50129999999999997],[1005282000,0.49530000000000002],[1005368400,0.49399999999999999],[1005454800,0.49399999999999999],[1005541200,0.49399999999999999],[1005627600,0.48959999999999998],[1005714000,0.48180000000000001],[1005800400,0.48380000000000001],[1005886800,0.48099999999999998],[1005973200,0.4793],[1006059600,0.4793],[1006146000,0.4793],[1006232400,0.47439999999999999],[1006318800,0.47220000000000001],[1006405200,0.4718],[1006491600,0.4718],[1006578000,0.47099999999999997],[1006664400,0.47099999999999997],[1006750800,0.47099999999999997],[1006837200,0.46689999999999998],[1006923600,0.46029999999999999],[1007010000,0.46810000000000002],[1007096400,0.46479999999999999],[1007182800,0.4617],[1007269200,0.4617],[1007355600,0.4617],[1007442000,0.4657],[1007528400,0.46589999999999998],[1007614800,0.46139999999999998],[1007701200,0.45860000000000001],[1007787600,0.4637],[1007874000,0.4637],[1007960400,0.4637],[1008046800,0.46389999999999998],[1008133200,0.46450000000000002],[1008219600,0.46970000000000001],[1008306000,0.47760000000000002],[1008392400,0.47770000000000001],[1008478800,0.47770000000000001],[1008565200,0.47770000000000001],[1008651600,0.4773],[1008738000,0.47349999999999998],[1008824400,0.4788],[1008910800,0.48299999999999998],[1008997200,0.48039999999999999],[1009083600,0.48039999999999999],[1009170000,0.48039999999999999],[1009256400,0.48049999999999998],[1009342800,0.48049999999999998],[1009429200,0.47920000000000001],[1009515600,0.4798],[1009602000,0.47339999999999999],[1009688400,0.47339999999999999],[1009774800,0.47339999999999999],[1009861200,0.47110000000000002],[1009947600,0.47110000000000002],[1010034000,0.46929999999999999],[1010120400,0.45729999999999998],[1010206800,0.4541],[1010293200,0.4541],[1010379600,0.4541],[1010466000,0.45079999999999998],[1010552400,0.4597],[1010638800,0.45810000000000001],[1010725200,0.4556],[1010811600,0.45710000000000001],[1010898000,0.45710000000000001],[1010984400,0.45710000000000001],[1011070800,0.46160000000000001],[1011157200,0.46889999999999998],[1011243600,0.47039999999999998],[1011330000,0.46489999999999998],[1011416400,0.46929999999999999],[1011502800,0.46929999999999999],[1011589200,0.46929999999999999],[1011675600,0.46929999999999999],[1011762000,0.47920000000000001],[1011848400,0.47310000000000002],[1011934800,0.46829999999999999],[1012021200,0.46139999999999998],[1012107600,0.46139999999999998],[1012194000,0.46139999999999998],[1012280400,0.46379999999999999],[1012366800,0.46450000000000002],[1012453200,0.46279999999999999],[1012539600,0.45490000000000003],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.45879999999999999],[1012971600,0.45400000000000001],[1013058000,0.44800000000000001],[1013144400,0.45190000000000002],[1013230800,0.44879999999999998],[1013317200,0.44879999999999998],[1013403600,0.44879999999999998],[1013490000,0.44650000000000001],[1013576400,0.44819999999999999],[1013662800,0.43669999999999998],[1013749200,0.43219999999999997],[1013835600,0.4345],[1013922000,0.4345],[1014008400,0.4345],[1014094800,0.4345],[1014181200,0.43049999999999999],[1014267600,0.43959999999999999],[1014354000,0.44109999999999999],[1014440400,0.44519999999999998],[1014526800,0.44519999999999998],[1014613200,0.44519999999999998],[1014699600,0.43990000000000001],[1014786000,0.435],[1014872400,0.43130000000000002],[1014958800,0.43159999999999998],[1015045200,0.42399999999999999],[1015131600,0.42399999999999999],[1015218000,0.42399999999999999],[1015304400,0.41089999999999999],[1015390800,0.42270000000000002],[1015477200,0.41739999999999999],[1015563600,0.41320000000000001],[1015650000,0.41020000000000001],[1015736400,0.41020000000000001],[1015822800,0.41020000000000001],[1015909200,0.41160000000000002],[1015995600,0.41049999999999998],[1016082000,0.40839999999999999],[1016168400,0.41260000000000002],[1016254800,0.40789999999999998],[1016341200,0.40789999999999998],[1016427600,0.40789999999999998],[1016514000,0.40539999999999998],[1016600400,0.4073],[1016686800,0.41710000000000003],[1016773200,0.41720000000000002],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.41880000000000001],[1017205200,0.4219],[1017291600,0.42030000000000001],[1017378000,0.41770000000000002],[1017464400,0.41770000000000002],[1017550800,0.41770000000000002],[1017637200,0.41770000000000002],[1017723600,0.41639999999999999],[1017810000,0.42330000000000001],[1017896400,0.4249],[1017982800,0.42770000000000002],[1018069200,0.42480000000000001],[1018155600,0.42480000000000001],[1018238400,0.42480000000000001],[1018324800,0.42959999999999998],[1018411200,0.43140000000000001],[1018497600,0.44269999999999998],[1018584000,0.45019999999999999],[1018670400,0.4526],[1018756800,0.4526],[1018843200,0.4526],[1018929600,0.44650000000000001],[1019016000,0.43890000000000001],[1019102400,0.4365],[1019188800,0.43540000000000001],[1019275200,0.43930000000000002],[1019361600,0.43930000000000002],[1019448000,0.43930000000000002],[1019534400,0.44429999999999997],[1019620800,0.44740000000000002],[1019707200,0.44519999999999998],[1019793600,0.4456],[1019880000,0.44629999999999997],[1019966400,0.44629999999999997],[1020052800,0.44629999999999997],[1020139200,0.4486],[1020225600,0.45150000000000001],[1020312000,0.45240000000000002],[1020398400,0.45669999999999999],[1020484800,0.4551],[1020571200,0.4551],[1020657600,0.4551],[1020744000,0.4536],[1020830400,0.45519999999999999],[1020916800,0.44540000000000002],[1021003200,0.44529999999999997],[1021089600,0.44629999999999997],[1021176000,0.44629999999999997],[1021262400,0.44629999999999997],[1021348800,0.44280000000000003],[1021435200,0.43630000000000002],[1021521600,0.44640000000000002],[1021608000,0.44979999999999998],[1021694400,0.44269999999999998],[1021780800,0.44269999999999998],[1021867200,0.44269999999999998],[1021953600,0.4451],[1022040000,0.45140000000000002],[1022126400,0.45400000000000001],[1022212800,0.44979999999999998],[1022299200,0.45490000000000003],[1022385600,0.45490000000000003],[1022472000,0.45490000000000003],[1022558400,0.45490000000000003],[1022644800,0.45229999999999998],[1022731200,0.45960000000000001],[1022817600,0.4622],[1022904000,0.46279999999999999],[1022990400,0.46279999999999999],[1023076800,0.46279999999999999],[1023163200,0.46550000000000002],[1023249600,0.4607],[1023336000,0.45689999999999997],[1023422400,0.45679999999999998],[1023508800,0.46100000000000002],[1023595200,0.46100000000000002],[1023681600,0.46100000000000002],[1023768000,0.4617],[1023854400,0.4743],[1023940800,0.46999999999999997],[1024027200,0.46560000000000001],[1024113600,0.46529999999999999],[1024200000,0.46529999999999999],[1024286400,0.46529999999999999],[1024372800,0.4718],[1024459200,0.4677],[1024545600,0.4718],[1024632000,0.48049999999999998],[1024718400,0.4793],[1024804800,0.4793],[1024891200,0.4793],[1024977600,0.47320000000000001],[1025064000,0.47370000000000001],[1025150400,0.47299999999999998],[1025236800,0.48509999999999998],[1025323200,0.48959999999999998],[1025409600,0.48959999999999998],[1025496000,0.48959999999999998],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39600000000000002],[1183521600,0.39639999999999997],[1183608000,0.39639999999999997],[1183694400,0.3947],[1183780800,null],[1184299200,0.38900000000000001],[1184385600,null],[1184731200,0.39019999999999999],[1184817600,null],[1184990400,0.38329999999999997],[1185076800,0.38329999999999997],[1185163200,0.38329999999999997],[1185249600,null],[1185422400,0.38240000000000002],[1185508800,0.38650000000000001],[1185595200,0.3931],[1185681600,0.3931],[1185768000,0.3931],[1185854400,0.39250000000000002],[1185940800,0.39450000000000002],[1186027200,0.39369999999999999],[1186113600,0.39290000000000003],[1186200000,0.39600000000000002],[1186286400,0.39600000000000002],[1186372800,0.39600000000000002],[1186459200,0.39660000000000001],[1186545600,0.39989999999999998],[1186632000,0.40189999999999998],[1186718400,0.40350000000000003],[1186804800,0.40529999999999999],[1186891200,0.40529999999999999],[1186977600,0.40529999999999999],[1187064000,0.40460000000000002],[1187150400,0.40550000000000003],[1187236800,0.4143],[1187323200,0.4284],[1187409600,0.43230000000000002],[1187496000,0.43230000000000002],[1187582400,0.43230000000000002],[1187668800,0.42849999999999999],[1187755200,0.42970000000000003],[1187841600,0.42799999999999999],[1187928000,0.4294],[1188014400,0.42459999999999998],[1188100800,0.42459999999999998],[1188187200,0.42459999999999998],[1188273600,0.41849999999999998],[1188360000,0.41860000000000003],[1188446400,0.41660000000000003],[1188532800,0.4153],[1188619200,0.4153],[1188705600,0.4153],[1188792000,0.4153],[1188878400,0.4153],[1188964800,0.41389999999999999],[1189051200,0.41370000000000001],[1189137600,0.41060000000000002],[1189224000,0.41060000000000002],[1189310400,0.41060000000000002],[1189396800,0.41060000000000002],[1189483200,0.4103],[1189569600,0.40989999999999999],[1189656000,0.40899999999999997],[1189742400,0.40970000000000001],[1189828800,0.41099999999999998],[1189915200,0.41099999999999998],[1190001600,0.41099999999999998],[1190088000,0.40889999999999999],[1190174400,0.41189999999999999],[1190260800,0.4088],[1190347200,0.40789999999999998],[1190433600,0.40939999999999999],[1190520000,0.40939999999999999],[1190606400,0.40939999999999999],[1190692800,0.40639999999999998],[1190779200,0.40400000000000003],[1190865600,0.40360000000000001],[1190952000,0.40379999999999999],[1191038400,0.4022],[1191124800,0.4022],[1191211200,0.4022],[1191297600,0.39950000000000002],[1191384000,0.4083],[1191470400,0.41239999999999999],[1191556800,0.41570000000000001],[1191643200,0.4143],[1191729600,0.4143],[1191816000,0.4143],[1191902400,0.41310000000000002],[1191988800,0.41149999999999998],[1192075200,0.40970000000000001],[1192161600,0.41439999999999999],[1192248000,0.4098],[1192334400,0.4098],[1192420800,0.4098],[1192507200,0.40749999999999997],[1192593600,0.39989999999999998],[1192680000,0.39779999999999999],[1192766400,0.38840000000000002],[1192852800,0.38929999999999998],[1192939200,0.38929999999999998],[1193025600,0.38929999999999998],[1193112000,0.38929999999999998],[1193198400,0.38679999999999998],[1193284800,0.38540000000000002],[1193371200,0.38040000000000002],[1193457600,0.3841],[1193544000,0.3841],[1193630400,0.3841],[1193716800,0.38190000000000002],[1193803200,0.38450000000000001],[1193889600,0.38240000000000002],[1193976000,0.37080000000000002],[1194062400,null],[1195016400,0.38080000000000003],[1195102800,0.37930000000000003],[1195189200,null],[1195275600,0.36959999999999998],[1195362000,0.36959999999999998],[1195448400,0.36959999999999998],[1195534800,null],[1195707600,0.3609],[1195794000,0.3609],[1195880400,0.36430000000000001],[1195966800,0.36430000000000001],[1196053200,0.36430000000000001],[1196139600,0.36149999999999999],[1196226000,0.3679],[1196312400,0.37419999999999998],[1196398800,0.37209999999999999],[1196485200,0.38129999999999997],[1196571600,0.38129999999999997],[1196658000,0.38129999999999997],[1196744400,0.3775],[1196830800,0.374],[1196917200,0.37809999999999999],[1197003600,0.37930000000000003],[1197090000,0.37530000000000002],[1197176400,0.37530000000000002],[1197262800,0.37530000000000002],[1197349200,0.38240000000000002],[1197435600,0.3735],[1197522000,0.36130000000000001],[1197608400,null],[1201064400,0.35199999999999998],[1201150800,0.37409999999999999],[1201237200,null],[1201323600,0.36609999999999998],[1201410000,0.36609999999999998],[1201496400,0.36609999999999998],[1201582800,0.375],[1201669200,0.3795],[1201755600,0.38350000000000001],[1201842000,0.39710000000000001],[1201928400,0.40029999999999999],[1202014800,0.40029999999999999],[1202101200,0.40029999999999999],[1202187600,0.39560000000000001],[1202274000,0.39369999999999999],[1202360400,0.3952],[1202446800,0.40339999999999998],[1202533200,0.39350000000000002],[1202619600,0.39350000000000002],[1202706000,0.39350000000000002],[1202792400,0.39100000000000001],[1202878800,0.3952],[1202965200,0.39379999999999998],[1203051600,0.38869999999999999],[1203138000,0.39219999999999999],[1203224400,0.39219999999999999],[1203310800,0.39219999999999999],[1203397200,0.39219999999999999],[1203483600,0.3931],[1203570000,0.39250000000000002],[1203656400,0.38900000000000001],[1203742800,0.38950000000000001],[1203829200,0.38950000000000001],[1203915600,0.38950000000000001],[1204002000,0.38890000000000002],[1204088400,0.3831],[1204174800,0.3841],[1204261200,0.37530000000000002],[1204347600,0.36859999999999998],[1204434000,0.36859999999999998],[1204520400,0.36859999999999998],[1204606800,0.36399999999999999],[1204693200,0.36149999999999999],[1204779600,0.35370000000000001],[1204866000,0.35110000000000002],[1204952400,0.35589999999999999],[1205038800,0.35589999999999999],[1205121600,0.35589999999999999],[1205208000,null],[1205294400,0.35859999999999997],[1205380800,0.35580000000000001],[1205467200,0.35589999999999999],[1205553600,0.34920000000000001],[1205640000,0.34920000000000001],[1205726400,0.34920000000000001],[1205812800,0.35310000000000002],[1205899200,0.36680000000000001],[1205985600,0.3725],[1206072000,0.39429999999999998],[1206158400,0.39429999999999998],[1206244800,0.39429999999999998],[1206331200,0.39429999999999998],[1206417600,0.3947],[1206504000,0.38140000000000002],[1206590400,0.37409999999999999],[1206676800,0.36709999999999998],[1206763200,0.3649],[1206849600,0.3649],[1206936000,0.3649],[1207022400,0.36220000000000002],[1207108800,0.37680000000000002],[1207195200,0.37380000000000002],[1207281600,0.37440000000000001],[1207368000,0.36580000000000001],[1207454400,0.36580000000000001],[1207540800,0.36580000000000001],[1207627200,0.3664],[1207713600,0.35859999999999997],[1207800000,0.35649999999999998],[1207886400,0.35320000000000001],[1207972800,0.3533],[1208059200,0.3533],[1208145600,0.3533],[1208232000,null],[1208491200,0.34970000000000001],[1208577600,0.35370000000000001],[1208664000,0.35370000000000001],[1208750400,0.35370000000000001],[1208836800,null],[1209096000,0.34699999999999998],[1209182400,0.34999999999999998],[1209268800,0.34999999999999998],[1209355200,0.34999999999999998],[1209441600,0.34949999999999998],[1209528000,0.34810000000000002],[1209614400,0.3473],[1209700800,0.35680000000000001],[1209787200,0.35849999999999999],[1209873600,0.35849999999999999],[1209960000,0.35849999999999999],[1210046400,0.35310000000000002],[1210132800,0.35449999999999998],[1210219200,0.34899999999999998],[1210305600,null],[1214971200,0.39710000000000001],[1215057600,null],[1215576000,0.39140000000000003],[1215662400,null],[1216353600,0.42280000000000001],[1216440000,0.45300000000000001],[1216526400,0.45300000000000001],[1216612800,0.45300000000000001],[1216699200,0.47320000000000001],[1216785600,0.52569999999999995],[1216872000,0.53320000000000001],[1216958400,0.50409999999999999],[1217044800,0.48499999999999999],[1217131200,0.48499999999999999],[1217217600,0.48499999999999999],[1217304000,0.46789999999999998],[1217390400,0.51880000000000004],[1217476800,0.53820000000000001],[1217563200,0.53259999999999996],[1217649600,0.54369999999999996],[1217736000,0.54369999999999996],[1217822400,0.54369999999999996],[1217908800,0.53320000000000001],[1217995200,0.53310000000000002],[1218081600,0.52980000000000005],[1218168000,0.51019999999999999],[1218254400,0.50519999999999998],[1218340800,0.50519999999999998],[1218427200,0.50519999999999998],[1218513600,0.51570000000000005],[1218600000,0.4894],[1218686400,0.45910000000000001],[1218772800,0.47499999999999998],[1218859200,0.47970000000000002],[1218945600,0.47970000000000002],[1219032000,0.47970000000000002],[1219118400,0.46579999999999999],[1219204800,0.4521],[1219291200,0.47070000000000001],[1219377600,0.46539999999999998],[1219464000,0.47639999999999999],[1219550400,0.47639999999999999],[1219636800,0.47639999999999999],[1219723200,0.46539999999999998],[1219809600,0.46800000000000003],[1219896000,0.47399999999999998],[1219982400,0.49009999999999998],[1220068800,0.49320000000000003],[1220155200,0.49320000000000003],[1220241600,0.49320000000000003],[1220328000,0.49320000000000003],[1220414400,0.51429999999999998],[1220500800,0.52980000000000005],[1220587200,0.50680000000000003],[1220673600,0.53049999999999997],[1220760000,0.53049999999999997],[1220846400,0.53049999999999997],[1220932800,0.55379999999999996],[1221019200,0.53190000000000004],[1221105600,0.52839999999999998],[1221192000,0.53049999999999997],[1221278400,0.54420000000000002],[1221364800,0.54420000000000002],[1221451200,0.54420000000000002],[1221537600,0.4496],[1221624000,0.48730000000000001],[1221710400,0.4733],[1221796800,0.51390000000000002],[1221883200,0.5726],[1221969600,0.5726],[1222056000,0.5726],[1222142400,0.56950000000000001],[1222228800,0.56620000000000004],[1222315200,0.56430000000000002],[1222401600,0.56740000000000002],[1222488000,0.60829999999999995],[1222574400,0.60829999999999995],[1222660800,0.60829999999999995],[1222747200,0.55559999999999998],[1222833600,0.58489999999999998],[1222920000,0.63890000000000002],[1223006400,0.63090000000000002],[1223092800,0.60799999999999998],[1223179200,0.60799999999999998],[1223265600,0.60799999999999998],[1223352000,0.59330000000000005],[1223438400,0.4657],[1223524800,0.43759999999999999],[1223611200,0.42130000000000001],[1223697600,0.45529999999999998],[1223784000,0.45529999999999998],[1223870400,0.45529999999999998],[1223956800,0.44319999999999998],[1224043200,0.51349999999999996],[1224129600,0.50370000000000004],[1224216000,0.495],[1224302400,0.47749999999999998],[1224388800,0.47749999999999998],[1224475200,0.47749999999999998],[1224561600,0.48080000000000001],[1224648000,0.48730000000000001],[1224734400,0.48880000000000001],[1224820800,0.48659999999999998],[1224907200,0.45929999999999999],[1224993600,0.45929999999999999],[1225080000,0.45929999999999999],[1225166400,0.46260000000000001],[1225252800,0.47439999999999999],[1225339200,0.4632],[1225425600,0.46610000000000001],[1225512000,0.4713],[1225598400,0.4713],[1225688400,0.4713],[1225774800,0.47289999999999999],[1225861200,0.47299999999999998],[1225947600,0.44119999999999998],[1226034000,0.43390000000000001],[1226120400,0.43120000000000003],[1226206800,0.43120000000000003],[1226293200,0.43120000000000003],[1226379600,0.41410000000000002],[1226466000,0.40339999999999998],[1226552400,0.38679999999999998],[1226638800,0.36859999999999998],[1226725200,0.36459999999999998],[1226811600,0.36459999999999998],[1226898000,0.36459999999999998],[1226984400,0.3458],[1227070800,0.3463],[1227157200,null],[1227675600,0.3372],[1227762000,null],[1227934800,0.35320000000000001],[1228021200,0.35320000000000001],[1228107600,0.35320000000000001],[1228194000,null],[1228798800,0.38109999999999999],[1228885200,0.37580000000000002],[1228971600,0.36859999999999998],[1229058000,null],[1247544000,0.4002],[1247630400,0.39550000000000002],[1247716800,0.39960000000000001],[1247803200,null],[1249012800,0.39560000000000001],[1249099200,0.41670000000000001],[1249185600,0.41670000000000001],[1249272000,0.41670000000000001],[1249358400,0.4274],[1249444800,0.43409999999999999],[1249531200,0.46200000000000002],[1249617600,0.4652],[1249704000,0.45140000000000002],[1249790400,0.45140000000000002],[1249876800,0.45140000000000002],[1249963200,0.45989999999999998],[1250049600,0.44359999999999999],[1250136000,0.44090000000000001],[1250222400,0.4672],[1250308800,0.48080000000000001],[1250395200,0.48080000000000001],[1250481600,0.48080000000000001],[1250568000,0.4677],[1250654400,0.47189999999999999],[1250740800,0.46529999999999999],[1250827200,0.47020000000000001],[1250913600,0.47120000000000001],[1251000000,0.47120000000000001],[1251086400,0.47120000000000001],[1251172800,0.46750000000000003],[1251259200,0.47620000000000001],[1251345600,0.47839999999999999],[1251432000,0.47789999999999999],[1251518400,0.48120000000000002],[1251604800,0.48120000000000002],[1251691200,0.48120000000000002],[1251777600,0.47389999999999999],[1251864000,0.4551],[1251950400,0.45090000000000002],[1252036800,0.46300000000000002],[1252123200,0.4632],[1252209600,0.4632],[1252296000,0.4632],[1252382400,0.4632],[1252468800,0.45900000000000002],[1252555200,0.45540000000000003],[1252641600,0.4556],[1252728000,0.44769999999999999],[1252814400,0.44769999999999999],[1252900800,0.44769999999999999],[1252987200,0.4461],[1253073600,0.43990000000000001],[1253160000,0.44740000000000002],[1253246400,0.45610000000000001],[1253332800,0.45569999999999999],[1253419200,0.45569999999999999],[1253505600,0.45569999999999999],[1253592000,0.44740000000000002],[1253678400,0.45350000000000001],[1253764800,0.45500000000000002],[1253851200,0.4466],[1253937600,0.43740000000000001],[1254024000,0.43740000000000001],[1254110400,0.43740000000000001],[1254196800,0.44640000000000002],[1254283200,0.44619999999999999],[1254369600,0.44180000000000003],[1254456000,0.435],[1254542400,0.439],[1254628800,0.439],[1254715200,0.439],[1254801600,0.44950000000000001],[1254888000,0.44419999999999998],[1254974400,0.45350000000000001],[1255060800,0.44979999999999998],[1255147200,0.4511],[1255233600,0.4511],[1255320000,0.4511],[1255406400,0.46260000000000001],[1255492800,0.45950000000000002],[1255579200,0.46999999999999997],[1255665600,0.45679999999999998],[1255752000,0.43909999999999999],[1255838400,0.43909999999999999],[1255924800,0.43909999999999999],[1256011200,0.43309999999999998],[1256097600,0.432],[1256184000,0.42280000000000001],[1256270400,0.41830000000000001],[1256356800,0.4158],[1256443200,0.4158],[1256529600,0.4158],[1256616000,0.39989999999999998],[1256702400,0.40250000000000002],[1256788800,0.39800000000000002],[1256875200,0.40889999999999999],[1256961600,0.38940000000000002],[1257048000,0.38940000000000002],[1257138000,0.38940000000000002],[1257224400,null],[1257310800,0.3926],[1257397200,0.38940000000000002],[1257483600,0.39269999999999999],[1257570000,0.38950000000000001],[1257656400,0.38950000000000001],[1257742800,0.38950000000000001],[1257829200,0.39900000000000002],[1257915600,0.40510000000000002],[1258002000,0.41299999999999998],[1258088400,0.40770000000000001],[1258174800,0.4032],[1258261200,0.4032],[1258347600,0.4032],[1258434000,0.39419999999999999],[1258520400,0.39069999999999999],[1258606800,0.40450000000000003],[1258693200,0.4037],[1258779600,0.40479999999999999],[1258866000,0.40479999999999999],[1258952400,0.40479999999999999],[1259038800,0.40439999999999998],[1259125200,0.39979999999999999],[1259211600,0.39460000000000001],[1259298000,0.39460000000000001],[1259384400,0.38919999999999999],[1259470800,0.38919999999999999],[1259557200,0.38919999999999999],[1259643600,0.39729999999999999],[1259730000,0.39340000000000003],[1259816400,0.38790000000000002],[1259902800,0.39389999999999997],[1259989200,0.4017],[1260075600,0.4017],[1260162000,0.4017],[1260248400,0.39600000000000002],[1260334800,0.38869999999999999],[1260421200,0.38790000000000002],[1260507600,null],[1260594000,0.39040000000000002],[1260680400,0.39040000000000002],[1260766800,0.39040000000000002],[1260853200,0.3876],[1260939600,null],[1262667600,0.38550000000000001],[1262754000,0.39610000000000001],[1262840400,0.40050000000000002],[1262926800,0.41110000000000002],[1263013200,0.40679999999999999],[1263099600,0.40679999999999999],[1263186000,0.40679999999999999],[1263272400,0.40889999999999999],[1263358800,0.3972],[1263445200,0.40050000000000002],[1263531600,0.40310000000000001],[1263618000,0.39360000000000001],[1263704400,0.39360000000000001],[1263790800,0.39360000000000001],[1263877200,0.39360000000000001],[1263963600,0.39069999999999999],[1264050000,0.39839999999999998],[1264136400,0.3821],[1264222800,0.37480000000000002],[1264309200,0.37480000000000002],[1264395600,0.37480000000000002],[1264482000,0.37509999999999999],[1264568400,0.37090000000000001],[1264654800,0.37859999999999999],[1264741200,0.3866],[1264827600,0.38429999999999997],[1264914000,0.38429999999999997],[1265000400,0.38429999999999997],[1265086800,0.38619999999999999],[1265173200,0.38519999999999999],[1265259600,0.3856],[1265346000,0.37759999999999999],[1265432400,0.38319999999999999],[1265518800,0.38319999999999999],[1265605200,0.38319999999999999],[1265691600,null],[1266469200,0.38819999999999999],[1266555600,0.39119999999999999],[1266642000,0.3911],[1266728400,0.3911],[1266814800,0.3911],[1266901200,0.39910000000000001],[1266987600,0.39789999999999998],[1267074000,0.40310000000000001],[1267160400,0.41039999999999999],[1267246800,0.41320000000000001],[1267333200,0.41320000000000001],[1267419600,0.41320000000000001],[1267506000,0.41049999999999998],[1267592400,0.40310000000000001],[1267678800,0.40150000000000002],[1267765200,0.40079999999999999],[1267851600,0.40260000000000001],[1267938000,0.40260000000000001],[1268024400,0.40260000000000001],[1268110800,0.40310000000000001],[1268197200,0.40379999999999999],[1268283600,0.4093],[1268370000,0.4078],[1268456400,0.40179999999999999],[1268542800,0.40179999999999999],[1268625600,0.40179999999999999],[1268712000,0.40129999999999999],[1268798400,0.40150000000000002],[1268884800,0.4052],[1268971200,0.40010000000000001],[1269057600,0.3952],[1269144000,0.3952],[1269230400,0.3952],[1269316800,0.39710000000000001],[1269403200,0.39750000000000002],[1269489600,0.4103],[1269576000,0.41499999999999998],[1269662400,0.41760000000000003],[1269748800,0.41760000000000003],[1269835200,0.41760000000000003],[1269921600,0.41839999999999999],[1270008000,0.4123],[1270094400,0.41589999999999999],[1270180800,0.41710000000000003],[1270267200,0.41710000000000003],[1270353600,0.41710000000000003],[1270440000,0.41710000000000003],[1270526400,0.4163],[1270612800,0.42409999999999998],[1270699200,0.42920000000000003],[1270785600,0.42709999999999998],[1270872000,0.42299999999999999],[1270958400,0.42299999999999999],[1271044800,0.42299999999999999],[1271131200,0.42349999999999999],[1271217600,0.42349999999999999],[1271304000,0.43530000000000002],[1271390400,0.43769999999999998],[1271476800,0.41710000000000003],[1271563200,0.41710000000000003],[1271649600,0.41710000000000003],[1271736000,0.41670000000000001],[1271822400,0.41789999999999999],[1271908800,0.41089999999999999],[1271995200,0.41660000000000003],[1272081600,0.41149999999999998],[1272168000,0.41149999999999998],[1272254400,0.41149999999999998],[1272340800,0.40460000000000002],[1272427200,0.40100000000000002],[1272513600,0.40400000000000003],[1272600000,0.40939999999999999],[1272686400,0.40389999999999998],[1272772800,0.40389999999999998],[1272859200,0.40389999999999998],[1272945600,0.4047],[1273032000,0.40300000000000002],[1273118400,0.40560000000000002],[1273204800,0.39000000000000001],[1273291200,0.39250000000000002],[1273377600,0.39250000000000002],[1273464000,0.39250000000000002],[1273550400,0.40310000000000001],[1273636800,0.40110000000000001],[1273723200,0.39429999999999998],[1273809600,0.39450000000000002],[1273896000,0.38990000000000002],[1273982400,0.38990000000000002],[1274068800,0.38990000000000002],[1274155200,0.39019999999999999],[1274241600,0.38579999999999998],[1274328000,0.3962],[1274414400,0.38579999999999998],[1274500800,0.39810000000000001],[1274587200,0.39810000000000001],[1274673600,0.39810000000000001],[1274760000,0.38890000000000002],[1274846400,0.39190000000000003],[1274932800,0.39360000000000001],[1275019200,0.39889999999999998],[1275105600,0.39340000000000003],[1275192000,0.39340000000000003],[1275278400,0.39340000000000003],[1275364800,0.39340000000000003],[1275451200,0.39219999999999999],[1275537600,0.39410000000000001],[1275624000,0.39090000000000003],[1275710400,0.39179999999999998],[1275796800,0.39179999999999998],[1275883200,0.39179999999999998],[1275969600,0.38469999999999999],[1276056000,0.39300000000000002],[1276142400,0.38690000000000002],[1276228800,0.38819999999999999],[1276315200,0.38979999999999998],[1276401600,0.38979999999999998],[1276488000,0.38979999999999998],[1276574400,0.38529999999999998],[1276660800,0.38619999999999999],[1276747200,0.38790000000000002],[1276833600,0.38640000000000002],[1276920000,0.38590000000000002],[1277006400,0.38590000000000002],[1277092800,0.38590000000000002],[1277179200,0.38590000000000002],[1277265600,0.3861],[1277352000,0.38419999999999999],[1277438400,0.37959999999999999],[1277524800,0.38940000000000002],[1277611200,0.38940000000000002],[1277697600,0.38940000000000002],[1277784000,0.38479999999999998],[1277870400,0.37909999999999999],[1277956800,0.37709999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40060000000000001],[994219200,0.3967],[994305600,0.3967],[994392000,0.40300000000000002],[994478400,0.41070000000000001],[994564800,0.41070000000000001],[994651200,0.41070000000000001],[994737600,0.41249999999999998],[994824000,0.4199],[994910400,0.41420000000000001],[994996800,0.40410000000000001],[995083200,0.40210000000000001],[995169600,0.40210000000000001],[995256000,0.40210000000000001],[995342400,0.40970000000000001],[995428800,0.40360000000000001],[995515200,0.40250000000000002],[995601600,0.39979999999999999],[995688000,0.39219999999999999],[995774400,0.39219999999999999],[995860800,0.39219999999999999],[995947200,0.37440000000000001],[996033600,null],[996206400,0.36909999999999998],[996292800,0.3745],[996379200,0.3745],[996465600,0.3745],[996552000,0.38080000000000003],[996638400,0.3805],[996724800,0.38169999999999998],[996811200,0.38619999999999999],[996897600,0.39169999999999999],[996984000,0.39169999999999999],[997070400,0.39169999999999999],[997156800,0.38440000000000002],[997243200,0.38729999999999998],[997329600,0.3886],[997416000,0.39329999999999998],[997502400,0.39500000000000002],[997588800,0.39500000000000002],[997675200,0.39500000000000002],[997761600,0.38929999999999998],[997848000,0.38890000000000002],[997934400,0.38690000000000002],[998020800,0.39419999999999999],[998107200,0.39700000000000002],[998193600,0.39700000000000002],[998280000,0.39700000000000002],[998366400,0.39700000000000002],[998452800,0.39639999999999997],[998539200,0.39229999999999998],[998625600,0.39629999999999999],[998712000,0.39240000000000003],[998798400,0.39240000000000003],[998884800,0.39240000000000003],[998971200,0.39729999999999999],[999057600,0.40710000000000002],[999144000,0.40949999999999998],[999230400,0.40999999999999998],[999316800,0.40899999999999997],[999403200,0.40899999999999997],[999489600,0.40899999999999997],[999576000,0.40899999999999997],[999662400,0.4148],[999748800,0.4153],[999835200,0.42520000000000002],[999921600,0.43230000000000002],[1000008000,0.43230000000000002],[1000094400,0.43230000000000002],[1000180800,0.42730000000000001],[1000267200,0.42730000000000001],[1000353600,0.42730000000000001],[1000440000,0.42730000000000001],[1000526400,0.42730000000000001],[1000612800,0.42730000000000001],[1000699200,0.42730000000000001],[1000785600,0.43630000000000002],[1000872000,0.4506],[1000958400,0.44940000000000002],[1001044800,0.46289999999999998],[1001131200,0.4592],[1001217600,0.4592],[1001304000,0.4592],[1001390400,0.44019999999999998],[1001476800,0.43109999999999998],[1001563200,0.43159999999999998],[1001649600,0.42330000000000001],[1001736000,0.40960000000000002],[1001822400,0.40960000000000002],[1001908800,0.40960000000000002],[1001995200,0.41649999999999998],[1002081600,0.42430000000000001],[1002168000,0.42620000000000002],[1002254400,0.42999999999999999],[1002340800,0.43469999999999998],[1002427200,0.43469999999999998],[1002513600,0.43469999999999998],[1002600000,0.42720000000000002],[1002686400,0.41970000000000002],[1002772800,0.40710000000000002],[1002859200,0.40200000000000002],[1002945600,0.40510000000000002],[1003032000,0.40510000000000002],[1003118400,0.40510000000000002],[1003204800,0.4052],[1003291200,0.40810000000000002],[1003377600,0.41360000000000002],[1003464000,0.40539999999999998],[1003550400,0.41099999999999998],[1003636800,0.41099999999999998],[1003723200,0.41099999999999998],[1003809600,0.40339999999999998],[1003896000,0.39989999999999998],[1003982400,0.39500000000000002],[1004068800,0.39979999999999999],[1004155200,0.39419999999999999],[1004241600,0.39419999999999999],[1004331600,0.39419999999999999],[1004418000,0.39979999999999999],[1004504400,0.3997],[1004590800,0.39800000000000002],[1004677200,0.39629999999999999],[1004763600,0.39219999999999999],[1004850000,0.39219999999999999],[1004936400,0.39219999999999999],[1005022800,0.40160000000000001],[1005109200,0.39989999999999998],[1005195600,0.4047],[1005282000,0.4118],[1005368400,0.41110000000000002],[1005454800,0.41110000000000002],[1005541200,0.41110000000000002],[1005627600,0.40839999999999999],[1005714000,0.40689999999999998],[1005800400,0.39760000000000001],[1005886800,0.39179999999999998],[1005973200,0.39179999999999998],[1006059600,0.39179999999999998],[1006146000,0.39179999999999998],[1006232400,0.38],[1006318800,0.38829999999999998],[1006405200,0.38350000000000001],[1006491600,0.38350000000000001],[1006578000,0.38250000000000001],[1006664400,0.38250000000000001],[1006750800,0.38250000000000001],[1006837200,0.3795],[1006923600,0.38400000000000001],[1007010000,0.36930000000000002],[1007096400,0.36849999999999999],[1007182800,0.37309999999999999],[1007269200,0.37309999999999999],[1007355600,0.37309999999999999],[1007442000,0.37619999999999998],[1007528400,0.37759999999999999],[1007614800,0.37590000000000001],[1007701200,0.37019999999999997],[1007787600,0.38369999999999999],[1007874000,0.38369999999999999],[1007960400,0.38369999999999999],[1008046800,0.38200000000000001],[1008133200,0.37990000000000002],[1008219600,0.379],[1008306000,0.38569999999999999],[1008392400,0.38390000000000002],[1008478800,0.38390000000000002],[1008565200,0.38390000000000002],[1008651600,0.37830000000000003],[1008738000,0.38190000000000002],[1008824400,0.3921],[1008910800,0.38619999999999999],[1008997200,0.38319999999999999],[1009083600,0.38319999999999999],[1009170000,0.38319999999999999],[1009256400,0.38940000000000002],[1009342800,0.38940000000000002],[1009429200,0.38890000000000002],[1009515600,0.38779999999999998],[1009602000,0.38790000000000002],[1009688400,0.38790000000000002],[1009774800,0.38790000000000002],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39450000000000002],[1010120400,0.38890000000000002],[1010206800,0.38619999999999999],[1010293200,0.38619999999999999],[1010379600,0.38619999999999999],[1010466000,0.39379999999999998],[1010552400,0.39340000000000003],[1010638800,0.3952],[1010725200,0.39939999999999998],[1010811600,0.39829999999999999],[1010898000,0.39829999999999999],[1010984400,0.39829999999999999],[1011070800,0.40489999999999998],[1011157200,0.40439999999999998],[1011243600,0.40720000000000001],[1011330000,0.39610000000000001],[1011416400,0.39510000000000001],[1011502800,0.39510000000000001],[1011589200,0.39510000000000001],[1011675600,0.39510000000000001],[1011762000,0.39050000000000001],[1011848400,0.38590000000000002],[1011934800,0.38109999999999999],[1012021200,0.38059999999999999],[1012107600,0.38059999999999999],[1012194000,0.38059999999999999],[1012280400,0.38400000000000001],[1012366800,0.38529999999999998],[1012453200,0.3841],[1012539600,0.38250000000000001],[1012626000,0.38579999999999998],[1012712400,0.38579999999999998],[1012798800,0.38579999999999998],[1012885200,0.38950000000000001],[1012971600,0.38879999999999998],[1013058000,0.38790000000000002],[1013144400,0.38469999999999999],[1013230800,0.38450000000000001],[1013317200,0.38450000000000001],[1013403600,0.38450000000000001],[1013490000,0.38629999999999998],[1013576400,0.39300000000000002],[1013662800,0.39360000000000001],[1013749200,0.39400000000000002],[1013835600,0.39700000000000002],[1013922000,0.39700000000000002],[1014008400,0.39700000000000002],[1014094800,0.39700000000000002],[1014181200,0.40010000000000001],[1014267600,0.3931],[1014354000,0.39650000000000002],[1014440400,0.3972],[1014526800,0.3972],[1014613200,0.3972],[1014699600,0.39839999999999998],[1014786000,0.40179999999999999],[1014872400,0.40439999999999998],[1014958800,0.40910000000000002],[1015045200,0.40200000000000002],[1015131600,0.40200000000000002],[1015218000,0.40200000000000002],[1015304400,0.40029999999999999],[1015390800,0.4078],[1015477200,0.40570000000000001],[1015563600,0.40899999999999997],[1015650000,0.40710000000000002],[1015736400,0.40710000000000002],[1015822800,0.40710000000000002],[1015909200,0.4027],[1015995600,0.4007],[1016082000,0.40539999999999998],[1016168400,0.40570000000000001],[1016254800,0.4017],[1016341200,0.4017],[1016427600,0.4017],[1016514000,0.40389999999999998],[1016600400,0.40379999999999999],[1016686800,0.40949999999999998],[1016773200,0.41710000000000003],[1016859600,0.4178],[1016946000,0.4178],[1017032400,0.4178],[1017118800,0.42059999999999997],[1017205200,0.41220000000000001],[1017291600,0.41689999999999999],[1017378000,0.41560000000000002],[1017464400,0.41560000000000002],[1017550800,0.41560000000000002],[1017637200,0.41560000000000002],[1017723600,0.41289999999999999],[1017810000,0.41880000000000001],[1017896400,0.42159999999999997],[1017982800,0.43070000000000003],[1018069200,0.42999999999999999],[1018155600,0.42999999999999999],[1018238400,0.42999999999999999],[1018324800,0.43169999999999997],[1018411200,0.436],[1018497600,0.43769999999999998],[1018584000,0.44330000000000003],[1018670400,0.44190000000000002],[1018756800,0.44190000000000002],[1018843200,0.44190000000000002],[1018929600,0.43980000000000002],[1019016000,0.43559999999999999],[1019102400,0.43690000000000001],[1019188800,0.437],[1019275200,0.4355],[1019361600,0.4355],[1019448000,0.4355],[1019534400,0.4415],[1019620800,0.44419999999999998],[1019707200,0.44330000000000003],[1019793600,0.43149999999999999],[1019880000,0.43180000000000002],[1019966400,0.43180000000000002],[1020052800,0.43180000000000002],[1020139200,0.4345],[1020225600,0.43020000000000003],[1020312000,0.42480000000000001],[1020398400,0.42630000000000001],[1020484800,0.43059999999999998],[1020571200,0.43059999999999998],[1020657600,0.43059999999999998],[1020744000,0.43980000000000002],[1020830400,0.44219999999999998],[1020916800,0.43340000000000001],[1021003200,0.43590000000000001],[1021089600,0.43340000000000001],[1021176000,0.43340000000000001],[1021262400,0.43340000000000001],[1021348800,0.42709999999999998],[1021435200,0.4259],[1021521600,0.42109999999999997],[1021608000,0.41020000000000001],[1021694400,0.40110000000000001],[1021780800,0.40110000000000001],[1021867200,0.40110000000000001],[1021953600,0.41439999999999999],[1022040000,0.41789999999999999],[1022126400,0.42430000000000001],[1022212800,0.42109999999999997],[1022299200,0.42430000000000001],[1022385600,0.42430000000000001],[1022472000,0.42430000000000001],[1022558400,0.42430000000000001],[1022644800,0.42730000000000001],[1022731200,0.42030000000000001],[1022817600,0.4153],[1022904000,0.4078],[1022990400,0.4078],[1023076800,0.4078],[1023163200,0.40210000000000001],[1023249600,0.40670000000000001],[1023336000,0.3947],[1023422400,0.3962],[1023508800,0.39629999999999999],[1023595200,0.39629999999999999],[1023681600,0.39629999999999999],[1023768000,0.40150000000000002],[1023854400,0.40610000000000002],[1023940800,0.40460000000000002],[1024027200,0.4078],[1024113600,0.41099999999999998],[1024200000,0.41099999999999998],[1024286400,0.41099999999999998],[1024372800,0.40649999999999997],[1024459200,0.4118],[1024545600,0.41410000000000002],[1024632000,0.40579999999999999],[1024718400,0.41880000000000001],[1024804800,0.41880000000000001],[1024891200,0.41880000000000001],[1024977600,0.41570000000000001],[1025064000,0.41909999999999997],[1025150400,0.41349999999999998],[1025236800,0.4027],[1025323200,0.40920000000000001],[1025409600,0.40920000000000001],[1025496000,0.40920000000000001],[1025582400,0.39860000000000001],[1025668800,0.39589999999999997],[1025755200,null],[1026446400,0.39190000000000003],[1026532800,null],[1026792000,0.38950000000000001],[1026878400,0.38529999999999998],[1026964800,null],[1030075200,0.3669],[1030161600,0.36909999999999998],[1030248000,0.36909999999999998],[1030334400,0.36909999999999998],[1030420800,0.37959999999999999],[1030507200,0.38540000000000002],[1030593600,0.3896],[1030680000,0.37540000000000001],[1030766400,0.3669],[1030852800,0.3669],[1030939200,0.3669],[1031025600,0.3669],[1031112000,0.36420000000000002],[1031198400,null],[1031284800,0.36659999999999998],[1031371200,0.36299999999999999],[1031457600,0.36299999999999999],[1031544000,0.36299999999999999],[1031630400,null],[1057118400,0.3957],[1057204800,0.39369999999999999],[1057291200,null],[1059537600,0.3715],[1059624000,null],[1059710400,0.37619999999999998],[1059796800,0.37740000000000001],[1059883200,0.37740000000000001],[1059969600,0.37740000000000001],[1060056000,0.37890000000000001],[1060142400,0.37940000000000002],[1060228800,0.38240000000000002],[1060315200,0.378],[1060401600,0.37880000000000003],[1060488000,0.37880000000000003],[1060574400,0.37880000000000003],[1060660800,0.37530000000000002],[1060747200,0.37859999999999999],[1060833600,0.37959999999999999],[1060920000,0.38279999999999997],[1061006400,0.38109999999999999],[1061092800,0.38109999999999999],[1061179200,0.38109999999999999],[1061265600,0.37790000000000001],[1061352000,0.37790000000000001],[1061438400,0.38529999999999998],[1061524800,0.38379999999999997],[1061611200,0.38190000000000002],[1061697600,0.38190000000000002],[1061784000,0.38190000000000002],[1061870400,0.38529999999999998],[1061956800,0.3846],[1062043200,0.38219999999999998],[1062129600,0.38100000000000001],[1062216000,0.3785],[1062302400,0.3785],[1062388800,0.3785],[1062475200,0.3785],[1062561600,0.37930000000000003],[1062648000,0.38469999999999999],[1062734400,0.38429999999999997],[1062820800,0.38390000000000002],[1062907200,0.38390000000000002],[1062993600,0.38390000000000002],[1063080000,0.38450000000000001],[1063166400,0.38179999999999997],[1063252800,0.38600000000000001],[1063339200,0.3846],[1063425600,0.38979999999999998],[1063512000,0.38979999999999998],[1063598400,0.38979999999999998],[1063684800,0.38590000000000002],[1063771200,0.38629999999999998],[1063857600,0.38240000000000002],[1063944000,0.38529999999999998],[1064030400,0.38569999999999999],[1064116800,0.38569999999999999],[1064203200,0.38569999999999999],[1064289600,0.3866],[1064376000,0.3851],[1064462400,0.38329999999999997],[1064548800,0.38919999999999999],[1064635200,0.39610000000000001],[1064721600,0.39610000000000001],[1064808000,0.39610000000000001],[1064894400,0.4007],[1064980800,0.40429999999999999],[1065067200,0.39119999999999999],[1065153600,0.39589999999999997],[1065240000,0.39079999999999998],[1065326400,0.39079999999999998],[1065412800,0.39079999999999998],[1065499200,0.39240000000000003],[1065585600,0.38829999999999998],[1065672000,0.3886],[1065758400,0.38579999999999998],[1065844800,0.38440000000000002],[1065931200,0.38440000000000002],[1066017600,0.38440000000000002],[1066104000,0.38379999999999997],[1066190400,0.38390000000000002],[1066276800,0.38069999999999998],[1066363200,0.38009999999999999],[1066449600,0.38080000000000003],[1066536000,0.38080000000000003],[1066622400,0.38080000000000003],[1066708800,0.37740000000000001],[1066795200,0.38100000000000001],[1066881600,0.38769999999999999],[1066968000,0.3826],[1067054400,0.38400000000000001],[1067140800,0.38400000000000001],[1067230800,0.38400000000000001],[1067317200,0.37759999999999999],[1067403600,0.37340000000000001],[1067490000,0.37240000000000001],[1067576400,0.36849999999999999],[1067662800,0.36530000000000001],[1067749200,0.36530000000000001],[1067835600,0.36530000000000001],[1067922000,0.36359999999999998],[1068008400,0.36359999999999998],[1068094800,0.36099999999999999],[1068181200,0.35909999999999997],[1068267600,0.3553],[1068354000,0.3553],[1068440400,0.3553],[1068526800,null],[1068613200,0.35709999999999997],[1068699600,null],[1070686800,0.36149999999999999],[1070773200,0.36149999999999999],[1070859600,0.36149999999999999],[1070946000,null],[1071205200,0.35749999999999998],[1071291600,null],[1071637200,0.36049999999999999],[1071723600,0.37119999999999997],[1071810000,0.36959999999999998],[1071896400,0.37059999999999998],[1071982800,0.37059999999999998],[1072069200,0.37059999999999998],[1072155600,0.36969999999999997],[1072242000,0.37319999999999998],[1072328400,0.3725],[1072414800,0.3725],[1072501200,0.37109999999999999],[1072587600,0.37109999999999999],[1072674000,0.37109999999999999],[1072760400,0.36980000000000002],[1072846800,0.373],[1072933200,0.37190000000000001],[1073019600,0.37190000000000001],[1073106000,0.37540000000000001],[1073192400,0.37540000000000001],[1073278800,0.37540000000000001],[1073365200,0.373],[1073451600,0.36909999999999998],[1073538000,0.37080000000000002],[1073624400,0.37569999999999998],[1073710800,0.37640000000000001],[1073797200,0.37640000000000001],[1073883600,0.37640000000000001],[1073970000,0.37530000000000002],[1074056400,0.37580000000000002],[1074142800,0.37669999999999998],[1074229200,0.37390000000000001],[1074315600,0.37159999999999999],[1074402000,0.37159999999999999],[1074488400,0.37159999999999999],[1074574800,0.37159999999999999],[1074661200,0.37119999999999997],[1074747600,0.376],[1074834000,0.37959999999999999],[1074920400,0.37859999999999999],[1075006800,0.37859999999999999],[1075093200,0.37859999999999999],[1075179600,0.37459999999999999],[1075266000,0.37669999999999998],[1075352400,0.3881],[1075438800,0.3921],[1075525200,0.39269999999999999],[1075611600,0.39269999999999999],[1075698000,0.39269999999999999],[1075784400,0.38990000000000002],[1075870800,0.40289999999999998],[1075957200,0.4017],[1076043600,0.39889999999999998],[1076130000,0.39750000000000002],[1076216400,0.39750000000000002],[1076302800,0.39750000000000002],[1076389200,0.3972],[1076475600,0.39960000000000001],[1076562000,0.39750000000000002],[1076648400,0.39889999999999998],[1076734800,0.40060000000000001],[1076821200,0.40060000000000001],[1076907600,0.40060000000000001],[1076994000,0.40060000000000001],[1077080400,0.40629999999999999],[1077166800,0.40639999999999998],[1077253200,0.40539999999999998],[1077339600,0.40400000000000003],[1077426000,0.40400000000000003],[1077512400,0.40400000000000003],[1077598800,0.4047],[1077685200,0.4017],[1077771600,0.40550000000000003],[1077858000,0.40839999999999999],[1077944400,0.41570000000000001],[1078030800,0.41570000000000001],[1078117200,0.41570000000000001],[1078203600,0.41789999999999999],[1078290000,0.41510000000000002],[1078376400,0.4088],[1078462800,0.40770000000000001],[1078549200,0.40799999999999997],[1078635600,0.40799999999999997],[1078722000,0.40799999999999997],[1078808400,0.40920000000000001],[1078894800,0.41089999999999999],[1078981200,0.41660000000000003],[1079067600,0.41830000000000001],[1079154000,0.4153],[1079240400,0.4153],[1079326800,0.4153],[1079413200,0.41830000000000001],[1079499600,0.41860000000000003],[1079586000,0.4178],[1079672400,0.41739999999999999],[1079758800,0.41839999999999999],[1079845200,0.41839999999999999],[1079931600,0.41839999999999999],[1080018000,0.41949999999999998],[1080104400,0.4194],[1080190800,0.4214],[1080277200,0.41360000000000002],[1080363600,0.41039999999999999],[1080450000,0.41039999999999999],[1080536400,0.41039999999999999],[1080622800,0.40660000000000002],[1080709200,0.40539999999999998],[1080795600,0.40450000000000003],[1080882000,0.40610000000000002],[1080968400,0.40100000000000002],[1081054800,0.40100000000000002],[1081137600,0.40100000000000002],[1081224000,0.39529999999999998],[1081310400,0.3952],[1081396800,0.39119999999999999],[1081483200,0.39019999999999999],[1081569600,0.39019999999999999],[1081656000,0.39019999999999999],[1081742400,0.39019999999999999],[1081828800,0.37919999999999998],[1081915200,0.37540000000000001],[1082001600,0.373],[1082088000,0.37730000000000002],[1082174400,0.37740000000000001],[1082260800,0.37740000000000001],[1082347200,0.37740000000000001],[1082433600,0.37230000000000002],[1082520000,0.37480000000000002],[1082606400,0.36840000000000001],[1082692800,0.37330000000000002],[1082779200,0.37040000000000001],[1082865600,0.37040000000000001],[1082952000,0.37040000000000001],[1083038400,0.37330000000000002],[1083124800,0.36880000000000002],[1083211200,0.37159999999999999],[1083297600,0.37569999999999998],[1083384000,0.37409999999999999],[1083470400,0.37409999999999999],[1083556800,0.37409999999999999],[1083643200,0.37609999999999999],[1083729600,0.378],[1083816000,0.37559999999999999],[1083902400,0.3765],[1083988800,0.37030000000000002],[1084075200,0.37030000000000002],[1084161600,0.37030000000000002],[1084248000,0.36820000000000003],[1084334400,0.3659],[1084420800,0.36770000000000003],[1084507200,0.37140000000000001],[1084593600,0.37709999999999999],[1084680000,0.37709999999999999],[1084766400,0.37709999999999999],[1084852800,0.37519999999999998],[1084939200,0.37540000000000001],[1085025600,0.37669999999999998],[1085112000,0.38119999999999998],[1085198400,0.38030000000000003],[1085284800,0.38030000000000003],[1085371200,0.38030000000000003],[1085457600,0.38719999999999999],[1085544000,0.38829999999999998],[1085630400,0.38890000000000002],[1085716800,0.39250000000000002],[1085803200,0.39589999999999997],[1085889600,0.39589999999999997],[1085976000,0.39589999999999997],[1086062400,0.39589999999999997],[1086148800,0.39040000000000002],[1086235200,0.39119999999999999],[1086321600,0.3876],[1086408000,0.38429999999999997],[1086494400,0.38429999999999997],[1086580800,0.38429999999999997],[1086667200,0.38779999999999998],[1086753600,0.3841],[1086840000,0.38069999999999998],[1086926400,0.38200000000000001],[1087012800,0.38200000000000001],[1087099200,0.38200000000000001],[1087185600,0.38200000000000001],[1087272000,0.3826],[1087358400,0.38319999999999999],[1087444800,0.38490000000000002],[1087531200,0.38790000000000002],[1087617600,0.39029999999999998],[1087704000,0.39029999999999998],[1087790400,0.39029999999999998],[1087876800,0.39350000000000002],[1087963200,0.38919999999999999],[1088049600,0.38619999999999999],[1088136000,0.39050000000000001],[1088222400,0.39069999999999999],[1088308800,0.39069999999999999],[1088395200,0.39069999999999999],[1088481600,0.39500000000000002],[1088568000,0.38790000000000002],[1088654400,0.38840000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.39689999999999998],[1372910400,0.3977],[1372996800,0.3977],[1373083200,null],[1373342400,0.39510000000000001],[1373428800,0.39879999999999999],[1373515200,0.40039999999999998],[1373601600,0.41049999999999998],[1373688000,0.40329999999999999],[1373774400,0.40329999999999999],[1373860800,0.40329999999999999],[1373947200,0.40039999999999998],[1374033600,0.40500000000000003],[1374120000,0.40510000000000002],[1374206400,0.4042],[1374292800,0.40920000000000001],[1374379200,0.40920000000000001],[1374465600,0.40920000000000001],[1374552000,0.4108],[1374638400,0.4148],[1374724800,0.40920000000000001],[1374811200,0.4108],[1374897600,0.4083],[1374984000,0.4083],[1375070400,0.4083],[1375156800,0.41039999999999999],[1375243200,0.40889999999999999],[1375329600,0.4083],[1375416000,0.41649999999999998],[1375502400,0.41639999999999999],[1375588800,0.41639999999999999],[1375675200,0.41639999999999999],[1375761600,0.41649999999999998],[1375848000,0.4158],[1375934400,0.41310000000000002],[1376020800,0.41220000000000001],[1376107200,0.41610000000000003],[1376193600,0.41610000000000003],[1376280000,0.41610000000000003],[1376366400,0.41510000000000002],[1376452800,0.41210000000000002],[1376539200,0.42309999999999998],[1376625600,0.44479999999999997],[1376712000,0.44919999999999999],[1376798400,0.44919999999999999],[1376884800,0.44919999999999999],[1376971200,0.44579999999999997],[1377057600,0.44209999999999999],[1377144000,0.441],[1377230400,0.44309999999999999],[1377316800,0.44950000000000001],[1377403200,0.44950000000000001],[1377489600,0.44950000000000001],[1377576000,0.44729999999999998],[1377662400,0.45950000000000002],[1377748800,0.46300000000000002],[1377835200,0.45579999999999998],[1377921600,0.45379999999999998],[1378008000,0.45379999999999998],[1378094400,0.45379999999999998],[1378180800,0.45379999999999998],[1378267200,0.45939999999999998],[1378353600,0.45300000000000001],[1378440000,0.45739999999999997],[1378526400,0.4667],[1378612800,0.4667],[1378699200,0.4667],[1378785600,0.46629999999999999],[1378872000,0.45989999999999998],[1378958400,0.4627],[1379044800,0.46920000000000001],[1379131200,0.46839999999999998],[1379217600,0.46839999999999998],[1379304000,0.46839999999999998],[1379390400,0.46379999999999999],[1379476800,0.46079999999999999],[1379563200,0.46460000000000001],[1379649600,0.46010000000000001],[1379736000,0.46039999999999998],[1379822400,0.46039999999999998],[1379908800,0.46039999999999998],[1379995200,0.46460000000000001],[1380081600,0.45879999999999999],[1380168000,0.46539999999999998],[1380254400,0.46860000000000002],[1380340800,0.47070000000000001],[1380427200,0.47070000000000001],[1380513600,0.47070000000000001],[1380600000,0.4672],[1380686400,0.46660000000000001],[1380772800,0.4627],[1380859200,0.45950000000000002],[1380945600,0.46439999999999998],[1381032000,0.46439999999999998],[1381118400,0.46439999999999998],[1381204800,0.46560000000000001],[1381291200,0.4582],[1381377600,0.46179999999999999],[1381464000,0.46000000000000002],[1381550400,0.45860000000000001],[1381636800,0.45860000000000001],[1381723200,0.45860000000000001],[1381809600,0.45960000000000001],[1381896000,0.46250000000000002],[1381982400,0.4627],[1382068800,0.46079999999999999],[1382155200,0.46439999999999998],[1382241600,0.46439999999999998],[1382328000,0.46439999999999998],[1382414400,0.46450000000000002],[1382500800,0.45960000000000001],[1382587200,0.44669999999999999],[1382673600,0.44850000000000001],[1382760000,0.45169999999999999],[1382846400,0.45169999999999999],[1382932800,0.45169999999999999],[1383019200,0.4481],[1383105600,0.45000000000000001],[1383192000,0.45000000000000001],[1383278400,0.45300000000000001],[1383364800,0.43819999999999998],[1383451200,0.43819999999999998],[1383541200,0.43819999999999998],[1383627600,0.43580000000000002],[1383714000,0.43559999999999999],[1383800400,0.43409999999999999],[1383886800,0.42999999999999999],[1383973200,0.43490000000000001],[1384059600,0.43490000000000001],[1384146000,0.43490000000000001],[1384232400,0.43409999999999999],[1384318800,0.42999999999999999],[1384405200,0.43569999999999998],[1384491600,0.43469999999999998],[1384578000,0.43480000000000002],[1384664400,0.43480000000000002],[1384750800,0.43480000000000002],[1384837200,0.43319999999999997],[1384923600,0.434],[1385010000,0.44280000000000003],[1385096400,0.43890000000000001],[1385182800,0.43680000000000002],[1385269200,0.43680000000000002],[1385355600,0.43680000000000002],[1385442000,0.42870000000000003],[1385528400,0.42349999999999999],[1385614800,0.41820000000000002],[1385701200,0.41820000000000002],[1385787600,0.42280000000000001],[1385874000,0.42280000000000001],[1385960400,0.42280000000000001],[1386046800,0.42409999999999998],[1386133200,0.43359999999999999],[1386219600,0.4279],[1386306000,0.42199999999999999],[1386392400,0.41010000000000002],[1386478800,0.41010000000000002],[1386565200,0.41010000000000002],[1386651600,0.4108],[1386738000,0.41670000000000001],[1386824400,0.41470000000000001],[1386910800,0.42109999999999997],[1386997200,0.42030000000000001],[1387083600,0.42030000000000001],[1387170000,0.42030000000000001],[1387256400,0.42030000000000001],[1387342800,0.41510000000000002],[1387429200,0.41510000000000002],[1387515600,0.41549999999999998],[1387602000,0.4123],[1387688400,0.4123],[1387774800,0.4123],[1387861200,0.41589999999999999],[1387947600,0.41699999999999998],[1388034000,0.41699999999999998],[1388120400,0.41549999999999998],[1388206800,0.4143],[1388293200,0.4143],[1388379600,0.4143],[1388466000,0.41220000000000001],[1388552400,0.41560000000000002],[1388638800,0.41560000000000002],[1388725200,0.41220000000000001],[1388811600,0.41099999999999998],[1388898000,0.41099999999999998],[1388984400,0.41099999999999998],[1389070800,0.41139999999999999],[1389157200,0.41199999999999998],[1389243600,0.41460000000000002],[1389330000,0.41049999999999998],[1389416400,0.41489999999999999],[1389502800,0.41489999999999999],[1389589200,0.41489999999999999],[1389675600,0.4133],[1389762000,0.40660000000000002],[1389848400,0.40539999999999998],[1389934800,0.40810000000000002],[1390021200,0.40649999999999997],[1390107600,0.40649999999999997],[1390194000,0.40649999999999997],[1390280400,0.40649999999999997],[1390366800,0.40660000000000002],[1390453200,0.40739999999999998],[1390539600,0.40839999999999999],[1390626000,0.40699999999999997],[1390712400,0.40699999999999997],[1390798800,0.40699999999999997],[1390885200,0.40139999999999998],[1390971600,0.40439999999999998],[1391058000,0.40450000000000003],[1391144400,0.40239999999999998],[1391230800,0.40710000000000002],[1391317200,0.40710000000000002],[1391403600,0.40710000000000002],[1391490000,0.40660000000000002],[1391576400,0.39929999999999999],[1391662800,0.40129999999999999],[1391749200,0.40350000000000003],[1391835600,0.40550000000000003],[1391922000,0.40550000000000003],[1392008400,0.40550000000000003],[1392094800,0.4027],[1392181200,0.39900000000000002],[1392267600,0.40150000000000002],[1392354000,0.40679999999999999],[1392440400,0.4027],[1392526800,0.4027],[1392613200,0.4027],[1392699600,0.4027],[1392786000,0.40329999999999999],[1392872400,0.4037],[1392958800,0.39739999999999998],[1393045200,0.39579999999999999],[1393131600,0.39579999999999999],[1393218000,0.39579999999999999],[1393304400,0.39810000000000001],[1393390800,0.39750000000000002],[1393477200,0.39460000000000001],[1393563600,0.3916],[1393650000,0.39300000000000002],[1393736400,0.39300000000000002],[1393822800,0.39300000000000002],[1393909200,0.39589999999999997],[1393995600,0.39069999999999999],[1394082000,0.38900000000000001],[1394168400,0.39250000000000002],[1394254800,0.39329999999999998],[1394341200,0.39329999999999998],[1394424000,0.39329999999999998],[1394510400,0.39300000000000002],[1394596800,0.38879999999999998],[1394683200,0.3916],[1394769600,0.39319999999999999],[1394856000,0.39269999999999999],[1394942400,0.39269999999999999],[1395028800,0.39269999999999999],[1395115200,0.38850000000000001],[1395201600,0.3851],[1395288000,0.38569999999999999],[1395374400,0.38279999999999997],[1395460800,0.3856],[1395547200,0.3856],[1395633600,0.3856],[1395720000,0.3901],[1395806400,0.39000000000000001],[1395892800,0.3896],[1395979200,0.3987],[1396065600,0.40620000000000001],[1396152000,0.40620000000000001],[1396238400,0.40620000000000001],[1396324800,0.40760000000000002],[1396411200,0.40579999999999999],[1396497600,0.41089999999999999],[1396584000,0.41149999999999998],[1396670400,0.42070000000000002],[1396756800,0.42070000000000002],[1396843200,0.42070000000000002],[1396929600,0.41959999999999997],[1397016000,0.42909999999999998],[1397102400,0.4244],[1397188800,0.42870000000000003],[1397275200,0.42949999999999999],[1397361600,0.42949999999999999],[1397448000,0.42949999999999999],[1397534400,0.42820000000000003],[1397620800,0.42309999999999998],[1397707200,0.42570000000000002],[1397793600,0.4289],[1397880000,0.4289],[1397966400,0.4289],[1398052800,0.4289],[1398139200,0.4259],[1398225600,0.42449999999999999],[1398312000,0.43709999999999999],[1398398400,0.43109999999999998],[1398484800,0.433],[1398571200,0.433],[1398657600,0.433],[1398744000,0.43280000000000002],[1398830400,0.4486],[1398916800,0.44330000000000003],[1399003200,0.44550000000000001],[1399089600,0.4516],[1399176000,0.4516],[1399262400,0.4516],[1399348800,0.45119999999999999],[1399435200,0.4607],[1399521600,0.45500000000000002],[1399608000,0.44829999999999998],[1399694400,0.44409999999999999],[1399780800,0.44409999999999999],[1399867200,0.44409999999999999],[1399953600,0.4476],[1400040000,0.4496],[1400126400,0.4511],[1400212800,0.45269999999999999],[1400299200,0.44450000000000001],[1400385600,0.44450000000000001],[1400472000,0.44450000000000001],[1400558400,0.44629999999999997],[1400644800,0.44550000000000001],[1400731200,0.44519999999999998],[1400817600,0.4446],[1400904000,0.44309999999999999],[1400990400,0.44309999999999999],[1401076800,0.44309999999999999],[1401163200,0.44309999999999999],[1401249600,0.43630000000000002],[1401336000,0.4365],[1401422400,0.434],[1401508800,0.433],[1401595200,0.433],[1401681600,0.433],[1401768000,0.43609999999999999],[1401854400,0.43769999999999998],[1401940800,0.43859999999999999],[1402027200,0.43590000000000001],[1402113600,0.43830000000000002],[1402200000,0.43830000000000002],[1402286400,0.43830000000000002],[1402372800,0.44429999999999997],[1402459200,0.4466],[1402545600,0.4546],[1402632000,0.47120000000000001],[1402718400,0.47910000000000003],[1402804800,0.47910000000000003],[1402891200,0.47910000000000003],[1402977600,0.48349999999999999],[1403064000,0.47699999999999998],[1403150400,0.4738],[1403236800,0.46970000000000001],[1403323200,0.47439999999999999],[1403409600,0.47439999999999999],[1403496000,0.47439999999999999],[1403582400,0.47749999999999998],[1403668800,0.46250000000000002],[1403755200,0.46229999999999999],[1403841600,0.47089999999999999],[1403928000,0.47260000000000002],[1404014400,0.47260000000000002],[1404100800,0.47260000000000002],[1404187200,0.47249999999999998],[1404273600,null],[1688443200,1.008],[1688529600,1.008],[1688616000,1.004],[1688702400,0.98140000000000005],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.006],[1689134400,1.0069999999999999],[1689220800,1.012],[1689307200,1.0069999999999999],[1689393600,0.97950000000000004],[1689480000,0.97950000000000004],[1689566400,0.97950000000000004],[1689652800,0.97289999999999999],[1689739200,0.98380000000000001],[1689825600,0.97450000000000003],[1689912000,0.97009999999999996],[1689998400,0.97840000000000005],[1690084800,0.97840000000000005],[1690171200,0.97840000000000005],[1690257600,0.99639999999999995],[1690344000,0.99870000000000003],[1690430400,0.99950000000000006],[1690516800,0.99490000000000001],[1690603200,1.0109999999999999],[1690689600,1.0109999999999999],[1690776000,1.0109999999999999],[1690862400,1.0249999999999999],[1690948800,1.0189999999999999],[1691035200,0.99980000000000002],[1691121600,1.012],[1691208000,1.0289999999999999],[1691294400,1.0289999999999999],[1691380800,1.0289999999999999],[1691467200,1.024],[1691553600,1.0349999999999999],[1691640000,1.0569999999999999],[1691726400,1.052],[1691812800,1.0549999999999999],[1691899200,1.0549999999999999],[1691985600,1.0549999999999999],[1692072000,1.046],[1692158400,1.044],[1692244800,1.077],[1692331200,1.107],[1692417600,1.1220000000000001],[1692504000,1.1220000000000001],[1692590400,1.1220000000000001],[1692676800,1.1080000000000001],[1692763200,1.1060000000000001],[1692849600,1.1080000000000001],[1692936000,1.1080000000000001],[1693022400,1.113],[1693108800,1.113],[1693195200,1.113],[1693281600,1.1180000000000001],[1693368000,1.1279999999999999],[1693454400,1.135],[1693540800,1.1459999999999999],[1693627200,1.1499999999999999],[1693713600,1.1499999999999999],[1693800000,1.1499999999999999],[1693886400,1.1499999999999999],[1693972800,1.163],[1694059200,1.1739999999999999],[1694145600,1.167],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.145],[1694577600,1.1739999999999999],[1694664000,1.165],[1694750400,1.165],[1694836800,1.1870000000000001],[1694923200,1.1870000000000001],[1695009600,1.1870000000000001],[1695096000,1.179],[1695182400,1.181],[1695268800,1.175],[1695355200,1.1799999999999999],[1695441600,1.1719999999999999],[1695528000,1.1719999999999999],[1695614400,1.1719999999999999],[1695700800,1.179],[1695787200,1.1919999999999999],[1695873600,1.224],[1695960000,1.2190000000000001],[1696046400,1.1970000000000001],[1696132800,1.1970000000000001],[1696219200,1.1970000000000001],[1696305600,1.173],[1696392000,1.1870000000000001],[1696478400,1.1299999999999999],[1696564800,1.135],[1696651200,1.135],[1696737600,1.135],[1696824000,1.135],[1696910400,1.1759999999999999],[1696996800,1.175],[1697083200,1.169],[1697169600,1.181],[1697256000,1.1930000000000001],[1697342400,1.1930000000000001],[1697428800,1.1930000000000001],[1697515200,1.1839999999999999],[1697601600,1.1850000000000001],[1697688000,1.2010000000000001],[1697774400,1.2050000000000001],[1697860800,1.1950000000000001],[1697947200,1.1950000000000001],[1698033600,1.1950000000000001],[1698120000,1.1879999999999999],[1698206400,1.1599999999999999],[1698292800,1.1839999999999999],[1698379200,1.1759999999999999],[1698465600,1.1819999999999999],[1698552000,1.1819999999999999],[1698638400,1.1819999999999999],[1698724800,1.1679999999999999],[1698811200,1.1579999999999999],[1698897600,1.163],[1698984000,1.1910000000000001],[1699070400,1.1699999999999999],[1699156800,1.1699999999999999],[1699246800,1.1699999999999999],[1699333200,1.167],[1699419600,1.119],[1699506000,1.099],[1699592400,1.145],[1699678800,1.155],[1699765200,1.155],[1699851600,1.155],[1699938000,1.171],[1700024400,1.151],[1700110800,1.1379999999999999],[1700197200,1.111],[1700283600,1.153],[1700370000,1.153],[1700456400,1.153],[1700542800,1.137],[1700629200,1.129],[1700715600,1.1180000000000001],[1700802000,1.1180000000000001],[1700888400,1.1100000000000001],[1700974800,1.1100000000000001],[1701061200,1.1100000000000001],[1701147600,1.1000000000000001],[1701234000,1.115],[1701320400,1.123],[1701406800,1.131],[1701493200,1.121],[1701579600,1.121],[1701666000,1.121],[1701752400,1.111],[1701838800,1.093],[1701925200,1.0389999999999999],[1702011600,1.034],[1702098000,1.048],[1702184400,1.048],[1702270800,1.048],[1702357200,1.024],[1702443600,0.99970000000000003],[1702530000,1.0169999999999999],[1702616400,1.034],[1702702800,1.0249999999999999],[1702789200,1.0249999999999999],[1702875600,1.0249999999999999],[1702962000,1.0369999999999999],[1703048400,1.052],[1703134800,1.052],[1703221200,1.0509999999999999],[1703307600,1.052],[1703394000,1.052],[1703480400,1.052],[1703566800,1.052],[1703653200,1.0680000000000001],[1703739600,1.0580000000000001],[1703826000,1.044],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.0489999999999999],[1704344400,1.1120000000000001],[1704430800,1.1080000000000001],[1704517200,1.109],[1704603600,1.109],[1704690000,1.109],[1704776400,1.077],[1704862800,1.0700000000000001],[1704949200,1.0589999999999999],[1705035600,1.0680000000000001],[1705122000,1.071],[1705208400,1.071],[1705294800,1.071],[1705381200,1.071],[1705467600,1.0509999999999999],[1705554000,1.042],[1705640400,1.0349999999999999],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.0309999999999999],[1706072400,1.0209999999999999],[1706158800,1.0329999999999999],[1706245200,1.04],[1706331600,1.052],[1706418000,1.052],[1706504400,1.052],[1706590800,1.05],[1706677200,1.0720000000000001],[1706763600,1.0720000000000001],[1706850000,1.052],[1706936400,1.03],[1707022800,1.03],[1707109200,1.03],[1707195600,1.024],[1707282000,1.0229999999999999],[1707368400,1.0209999999999999],[1707454800,1.0249999999999999],[1707541200,1.0189999999999999],[1707627600,1.0189999999999999],[1707714000,1.0189999999999999],[1707800400,1.0229999999999999],[1707886800,1.0109999999999999],[1707973200,1.004],[1708059600,1.044],[1708146000,1.046],[1708232400,1.046],[1708318800,1.046],[1708405200,1.046],[1708491600,1.0369999999999999],[1708578000,1.0600000000000001],[1708664400,1.0409999999999999],[1708750800,1.0529999999999999],[1708837200,1.0529999999999999],[1708923600,1.0529999999999999],[1709010000,1.0549999999999999],[1709096400,1.05],[1709182800,1.0600000000000001],[1709269200,1.0720000000000001],[1709355600,1.0940000000000001],[1709442000,1.0940000000000001],[1709528400,1.0940000000000001],[1709614800,1.075],[1709701200,1.0880000000000001],[1709787600,1.091],[1709874000,1.0760000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.075],[1710302400,1.077],[1710388800,1.091],[1710475200,1.109],[1710561600,1.111],[1710648000,1.111],[1710734400,1.111],[1710820800,1.115],[1710907200,1.107],[1710993600,1.1020000000000001],[1711080000,1.0920000000000001],[1711166400,1.0860000000000001],[1711252800,1.0860000000000001],[1711339200,1.0860000000000001],[1711425600,1.113],[1711512000,1.107],[1711598400,1.0980000000000001],[1711684800,1.107],[1711771200,1.107],[1711857600,1.107],[1711944000,1.107],[1712030400,1.121],[1712116800,1.1459999999999999],[1712203200,1.1599999999999999],[1712289600,1.173],[1712376000,1.177],[1712462400,1.177],[1712548800,1.177],[1712635200,1.1699999999999999],[1712721600,1.1699999999999999],[1712808000,1.198],[1712894400,1.165],[1712980800,1.1619999999999999],[1713067200,1.1619999999999999],[1713153600,1.1619999999999999],[1713240000,1.155],[1713326400,1.171],[1713412800,1.1839999999999999],[1713499200,1.1879999999999999],[1713585600,1.2030000000000001],[1713672000,1.2030000000000001],[1713758400,1.2030000000000001],[1713844800,1.212],[1713931200,1.2070000000000001],[1714017600,1.2110000000000001],[1714104000,1.2210000000000001],[1714190400,1.2090000000000001],[1714276800,1.2090000000000001],[1714363200,1.2090000000000001],[1714449600,1.2150000000000001],[1714536000,1.1930000000000001],[1714622400,1.1839999999999999],[1714708800,1.1899999999999999],[1714795200,1.1879999999999999],[1714881600,1.1879999999999999],[1714968000,1.1879999999999999],[1715054400,1.1990000000000001],[1715140800,1.198],[1715227200,1.1990000000000001],[1715313600,1.224],[1715400000,1.2190000000000001],[1715486400,1.2190000000000001],[1715572800,1.2190000000000001],[1715659200,1.204],[1715745600,1.1890000000000001],[1715832000,1.1859999999999999],[1715918400,1.2],[1716004800,1.206],[1716091200,1.206],[1716177600,1.206],[1716264000,1.2],[1716350400,1.2350000000000001],[1716436800,1.2190000000000001],[1716523200,1.2170000000000001],[1716609600,1.218],[1716696000,1.218],[1716782400,1.218],[1716868800,1.218],[1716955200,1.2290000000000001],[1717041600,1.2170000000000001],[1717128000,1.22],[1717214400,1.2330000000000001],[1717300800,1.2330000000000001],[1717387200,1.2330000000000001],[1717473600,1.1779999999999999],[1717560000,1.1519999999999999],[1717646400,1.149],[1717732800,1.167],[1717819200,1.159],[1717905600,1.159],[1717992000,1.159],[1718078400,1.1619999999999999],[1718164800,1.1619999999999999],[1718251200,1.159],[1718337600,1.1220000000000001],[1718424000,1.113],[1718510400,1.113],[1718596800,1.113],[1718683200,1.1000000000000001],[1718769600,1.1140000000000001],[1718856000,1.1140000000000001],[1718942400,1.1180000000000001],[1719028800,1.1060000000000001],[1719115200,1.1060000000000001],[1719201600,1.1060000000000001],[1719288000,1.141],[1719374400,1.137],[1719460800,1.1259999999999999],[1719547200,1.1499999999999999],[1719633600,1.155],[1719720000,1.155],[1719806400,1.155],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40939999999999999],[962769600,0.40939999999999999],[962856000,0.40839999999999999],[962942400,0.39979999999999999],[963028800,0.3931],[963115200,0.3931],[963201600,0.3931],[963288000,0.4027],[963374400,0.42699999999999999],[963460800,0.41909999999999997],[963547200,0.43219999999999997],[963633600,0.42630000000000001],[963720000,0.42630000000000001],[963806400,0.42630000000000001],[963892800,0.41660000000000003],[963979200,0.42249999999999999],[964065600,0.42980000000000002],[964152000,0.43259999999999998],[964238400,0.44069999999999998],[964324800,0.44069999999999998],[964411200,0.44069999999999998],[964497600,0.44209999999999999],[964584000,0.432],[964670400,0.43009999999999998],[964756800,0.43669999999999998],[964843200,0.43180000000000002],[964929600,0.43180000000000002],[965016000,0.43180000000000002],[965102400,0.43140000000000001],[965188800,0.44569999999999999],[965275200,0.44319999999999998],[965361600,0.4446],[965448000,0.43269999999999997],[965534400,0.43269999999999997],[965620800,0.43269999999999997],[965707200,0.43730000000000002],[965793600,0.45329999999999998],[965880000,0.46479999999999999],[965966400,0.45000000000000001],[966052800,0.45450000000000002],[966139200,0.45450000000000002],[966225600,0.45450000000000002],[966312000,0.44259999999999999],[966398400,0.44829999999999998],[966484800,0.44579999999999997],[966571200,0.45050000000000001],[966657600,0.45300000000000001],[966744000,0.45300000000000001],[966830400,0.45300000000000001],[966916800,0.438],[967003200,0.42759999999999998],[967089600,0.41310000000000002],[967176000,0.41789999999999999],[967262400,0.41799999999999998],[967348800,0.41799999999999998],[967435200,0.41799999999999998],[967521600,0.4128],[967608000,0.40989999999999999],[967694400,0.41199999999999998],[967780800,0.42149999999999999],[967867200,0.4118],[967953600,0.4118],[968040000,0.4118],[968126400,0.4118],[968212800,0.41830000000000001],[968299200,0.4214],[968385600,0.40139999999999998],[968472000,0.39610000000000001],[968558400,0.39610000000000001],[968644800,0.39610000000000001],[968731200,0.39560000000000001],[968817600,0.3871],[968904000,0.37969999999999998],[968990400,0.37640000000000001],[969076800,0.36909999999999998],[969163200,0.36909999999999998],[969249600,0.36909999999999998],[969336000,0.3826],[969422400,0.37609999999999999],[969508800,0.36599999999999999],[969595200,0.35720000000000002],[969681600,0.35649999999999998],[969768000,0.35649999999999998],[969854400,0.35649999999999998],[969940800,0.3543],[970027200,0.35089999999999999],[970113600,0.3448],[970200000,0.35089999999999999],[970286400,0.3604],[970372800,0.3604],[970459200,0.3604],[970545600,0.33779999999999999],[970632000,0.35639999999999999],[970718400,0.36470000000000002],[970804800,0.3649],[970891200,0.3579],[970977600,0.3579],[971064000,0.3579],[971150400,0.35439999999999999],[971236800,0.34849999999999998],[971323200,0.35849999999999999],[971409600,0.3584],[971496000,0.34189999999999998],[971582400,0.34189999999999998],[971668800,0.34189999999999998],[971755200,0.3397],[971841600,0.33090000000000003],[971928000,0.3705],[972014400,0.36499999999999999],[972100800,0.35699999999999998],[972187200,0.35699999999999998],[972273600,0.35699999999999998],[972360000,0.35299999999999998],[972446400,0.38069999999999998],[972532800,0.37630000000000002],[972619200,0.38169999999999998],[972705600,0.3755],[972792000,0.3755],[972882000,0.3755],[972968400,0.39240000000000003],[973054800,0.39800000000000002],[973141200,0.38550000000000001],[973227600,0.38750000000000001],[973314000,0.39290000000000003],[973400400,0.39290000000000003],[973486800,0.39290000000000003],[973573200,0.38340000000000002],[973659600,0.38019999999999998],[973746000,0.3775],[973832400,0.3705],[973918800,0.3705],[974005200,0.3705],[974091600,0.3705],[974178000,0.36299999999999999],[974264400,0.36020000000000002],[974350800,0.36459999999999998],[974437200,0.35470000000000002],[974523600,0.35630000000000001],[974610000,0.35630000000000001],[974696400,0.35630000000000001],[974782800,0.36280000000000001],[974869200,0.36270000000000002],[974955600,0.36530000000000001],[975042000,0.36530000000000001],[975128400,0.37069999999999997],[975214800,0.37069999999999997],[975301200,0.37069999999999997],[975387600,0.3679],[975474000,0.37340000000000001],[975560400,0.37790000000000001],[975646800,0.37380000000000002],[975733200,0.39150000000000001],[975819600,0.39150000000000001],[975906000,0.39150000000000001],[975992400,0.40670000000000001],[976078800,0.40920000000000001],[976165200,0.41110000000000002],[976251600,0.39610000000000001],[976338000,0.38840000000000002],[976424400,0.38840000000000002],[976510800,0.38840000000000002],[976597200,0.39439999999999997],[976683600,0.38979999999999998],[976770000,0.39350000000000002],[976856400,0.39479999999999998],[976942800,0.40010000000000001],[977029200,0.40010000000000001],[977115600,0.40010000000000001],[977202000,0.40339999999999998],[977288400,0.4138],[977374800,0.3992],[977461200,0.42699999999999999],[977547600,0.44529999999999997],[977634000,0.44529999999999997],[977720400,0.44529999999999997],[977806800,0.44529999999999997],[977893200,0.4325],[977979600,0.42949999999999999],[978066000,0.43469999999999998],[978152400,0.42549999999999999],[978238800,0.42549999999999999],[978325200,0.42549999999999999],[978411600,0.42549999999999999],[978498000,0.42899999999999999],[978584400,0.43940000000000001],[978670800,0.46929999999999999],[978757200,0.4723],[978843600,0.4723],[978930000,0.4723],[979016400,0.45750000000000002],[979102800,0.442],[979189200,0.44650000000000001],[979275600,0.44629999999999997],[979362000,0.43819999999999998],[979448400,0.43819999999999998],[979534800,0.43819999999999998],[979621200,0.43819999999999998],[979707600,0.45019999999999999],[979794000,0.44350000000000001],[979880400,0.437],[979966800,0.42730000000000001],[980053200,0.42730000000000001],[980139600,0.42730000000000001],[980226000,0.43140000000000001],[980312400,0.42680000000000001],[980398800,0.42280000000000001],[980485200,0.43730000000000002],[980571600,0.43340000000000001],[980658000,0.43340000000000001],[980744400,0.43340000000000001],[980830800,0.43940000000000001],[980917200,0.45069999999999999],[981003600,0.45839999999999997],[981090000,0.46260000000000001],[981176400,0.45839999999999997],[981262800,0.45839999999999997],[981349200,0.45839999999999997],[981435600,0.45950000000000002],[981522000,0.45810000000000001],[981608400,0.45839999999999997],[981694800,0.44990000000000002],[981781200,0.44400000000000001],[981867600,0.44400000000000001],[981954000,0.44400000000000001],[982040400,0.4451],[982126800,0.45739999999999997],[982213200,0.44840000000000002],[982299600,0.46400000000000002],[982386000,0.4592],[982472400,0.4592],[982558800,0.4592],[982645200,0.4592],[982731600,0.45660000000000001],[982818000,0.45600000000000002],[982904400,0.4592],[982990800,0.45800000000000002],[983077200,0.45800000000000002],[983163600,0.45800000000000002],[983250000,0.46820000000000001],[983336400,0.46929999999999999],[983422800,0.47520000000000001],[983509200,0.46939999999999998],[983595600,0.47960000000000003],[983682000,0.47960000000000003],[983768400,0.47960000000000003],[983854800,0.49509999999999998],[983941200,0.48930000000000001],[984027600,0.50490000000000002],[984114000,0.49519999999999997],[984200400,0.49769999999999998],[984286800,0.49769999999999998],[984373200,0.49769999999999998],[984459600,0.47710000000000002],[984546000,0.47070000000000001],[984632400,0.46710000000000002],[984718800,0.45779999999999998],[984805200,0.46439999999999998],[984891600,0.46439999999999998],[984978000,0.46439999999999998],[985064400,0.4642],[985150800,0.48620000000000002],[985237200,0.47660000000000002],[985323600,0.47039999999999998],[985410000,0.47110000000000002],[985496400,0.47110000000000002],[985582800,0.47110000000000002],[985669200,0.4698],[985755600,0.47749999999999998],[985842000,0.48080000000000001],[985928400,0.4657],[986014800,0.46289999999999998],[986101200,0.46289999999999998],[986184000,0.46289999999999998],[986270400,0.45579999999999998],[986356800,0.45900000000000002],[986443200,0.46000000000000002],[986529600,0.45540000000000003],[986616000,0.4476],[986702400,0.4476],[986788800,0.4476],[986875200,0.45340000000000003],[986961600,0.47299999999999998],[987048000,0.4768],[987134400,0.46539999999999998],[987220800,0.46539999999999998],[987307200,0.46539999999999998],[987393600,0.46539999999999998],[987480000,0.47699999999999998],[987566400,0.46200000000000002],[987652800,0.47370000000000001],[987739200,0.46550000000000002],[987825600,0.45939999999999998],[987912000,0.45939999999999998],[987998400,0.45939999999999998],[988084800,0.46110000000000001],[988171200,0.46260000000000001],[988257600,0.4541],[988344000,0.46260000000000001],[988430400,0.46439999999999998],[988516800,0.46439999999999998],[988603200,0.46439999999999998],[988689600,0.48620000000000002],[988776000,0.48680000000000001],[988862400,0.497],[988948800,0.49059999999999998],[989035200,0.49330000000000002],[989121600,0.49330000000000002],[989208000,0.49330000000000002],[989294400,0.48659999999999998],[989380800,0.4874],[989467200,0.48499999999999999],[989553600,0.49280000000000002],[989640000,0.49059999999999998],[989726400,0.49059999999999998],[989812800,0.49059999999999998],[989899200,0.49270000000000003],[989985600,0.49769999999999998],[990072000,0.51590000000000003],[990158400,0.51980000000000004],[990244800,0.51000000000000001],[990331200,0.51000000000000001],[990417600,0.51000000000000001],[990504000,0.50670000000000004],[990590400,0.49459999999999998],[990676800,0.495],[990763200,0.47949999999999998],[990849600,0.48120000000000002],[990936000,0.48120000000000002],[991022400,0.48120000000000002],[991108800,0.48120000000000002],[991195200,0.48570000000000002],[991281600,0.48699999999999999],[991368000,0.48530000000000001],[991454400,0.48909999999999998],[991540800,0.48909999999999998],[991627200,0.48909999999999998],[991713600,0.4889],[991800000,0.4919],[991886400,0.49609999999999999],[991972800,0.50109999999999999],[992059200,0.496],[992145600,0.496],[992232000,0.496],[992318400,0.48830000000000001],[992404800,0.47670000000000001],[992491200,0.48180000000000001],[992577600,0.4753],[992664000,0.47239999999999999],[992750400,0.47239999999999999],[992836800,0.47239999999999999],[992923200,0.46939999999999998],[993009600,0.46529999999999999],[993096000,0.46999999999999997],[993182400,0.47320000000000001],[993268800,0.4728],[993355200,0.4728],[993441600,0.4728],[993528000,0.4667],[993614400,0.47189999999999999],[993700800,0.47870000000000001],[993787200,0.47439999999999999],[993873600,0.48349999999999999],[993960000,0.48349999999999999],[994046400,0.48349999999999999],[994132800,0.4032],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40820000000000001],[994478400,0.40629999999999999],[994564800,0.40629999999999999],[994651200,0.40629999999999999],[994737600,0.4093],[994824000,0.41470000000000001],[994910400,0.42409999999999998],[994996800,0.42570000000000002],[995083200,0.4279],[995169600,0.4279],[995256000,0.4279],[995342400,0.42509999999999998],[995428800,0.41710000000000003],[995515200,0.41660000000000003],[995601600,0.41299999999999998],[995688000,0.4143],[995774400,0.4143],[995860800,0.4143],[995947200,0.42070000000000002],[996033600,0.41210000000000002],[996120000,0.4118],[996206400,0.41620000000000001],[996292800,0.41410000000000002],[996379200,0.41410000000000002],[996465600,0.41410000000000002],[996552000,0.41610000000000003],[996638400,0.42570000000000002],[996724800,0.4229],[996811200,0.42780000000000001],[996897600,0.43009999999999998],[996984000,0.43009999999999998],[997070400,0.43009999999999998],[997156800,0.42870000000000003],[997243200,0.42399999999999999],[997329600,0.42380000000000001],[997416000,0.42480000000000001],[997502400,0.4234],[997588800,0.4234],[997675200,0.4234],[997761600,0.42420000000000002],[997848000,0.43090000000000001],[997934400,0.42830000000000001],[998020800,0.4289],[998107200,0.43490000000000001],[998193600,0.43490000000000001],[998280000,0.43490000000000001],[998366400,0.42909999999999998],[998452800,0.43030000000000002],[998539200,0.4229],[998625600,0.42620000000000002],[998712000,0.42759999999999998],[998798400,0.42759999999999998],[998884800,0.42759999999999998],[998971200,0.42559999999999998],[999057600,0.42430000000000001],[999144000,0.41970000000000002],[999230400,0.42459999999999998],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.43469999999999998],[999748800,0.43130000000000002],[999835200,0.43240000000000001],[999921600,0.41739999999999999],[1000008000,0.41739999999999999],[1000094400,0.41739999999999999],[1000180800,0.40679999999999999],[1000267200,0.40679999999999999],[1000353600,0.40679999999999999],[1000440000,0.40679999999999999],[1000526400,0.40679999999999999],[1000612800,0.40679999999999999],[1000699200,0.40679999999999999],[1000785600,0.38],[1000872000,0.38940000000000002],[1000958400,0.38629999999999998],[1001044800,0.37619999999999998],[1001131200,0.38740000000000002],[1001217600,0.38740000000000002],[1001304000,0.38740000000000002],[1001390400,0.39090000000000003],[1001476800,0.39069999999999999],[1001563200,0.38950000000000001],[1001649600,0.38150000000000001],[1001736000,0.38569999999999999],[1001822400,0.38569999999999999],[1001908800,0.38569999999999999],[1001995200,0.37619999999999998],[1002081600,0.375],[1002168000,0.37509999999999999],[1002254400,0.37130000000000002],[1002340800,0.38109999999999999],[1002427200,0.38109999999999999],[1002513600,0.38109999999999999],[1002600000,0.373],[1002686400,0.378],[1002772800,0.38590000000000002],[1002859200,0.39429999999999998],[1002945600,0.39340000000000003],[1003032000,0.39340000000000003],[1003118400,0.39340000000000003],[1003204800,0.3926],[1003291200,0.38940000000000002],[1003377600,0.38190000000000002],[1003464000,0.3856],[1003550400,0.3826],[1003636800,0.3826],[1003723200,0.3826],[1003809600,0.38869999999999999],[1003896000,0.38640000000000002],[1003982400,0.39560000000000001],[1004068800,0.4037],[1004155200,0.4032],[1004241600,0.4032],[1004331600,0.4032],[1004418000,0.4017],[1004504400,0.40250000000000002],[1004590800,0.39910000000000001],[1004677200,0.39800000000000002],[1004763600,0.4012],[1004850000,0.4012],[1004936400,0.4012],[1005022800,0.39850000000000002],[1005109200,0.3972],[1005195600,0.40150000000000002],[1005282000,0.40060000000000001],[1005368400,0.39829999999999999],[1005454800,0.39829999999999999],[1005541200,0.39829999999999999],[1005627600,0.39400000000000002],[1005714000,0.39419999999999999],[1005800400,0.40920000000000001],[1005886800,0.4133],[1005973200,0.40910000000000002],[1006059600,0.40910000000000002],[1006146000,0.40910000000000002],[1006232400,0.40670000000000001],[1006318800,0.4027],[1006405200,0.40010000000000001],[1006491600,0.40010000000000001],[1006578000,0.40200000000000002],[1006664400,0.40200000000000002],[1006750800,0.40200000000000002],[1006837200,0.3992],[1006923600,0.39879999999999999],[1007010000,0.39950000000000002],[1007096400,0.39389999999999997],[1007182800,0.39760000000000001],[1007269200,0.39760000000000001],[1007355600,0.39760000000000001],[1007442000,0.3952],[1007528400,0.39539999999999997],[1007614800,0.40310000000000001],[1007701200,0.41039999999999999],[1007787600,0.40550000000000003],[1007874000,0.40550000000000003],[1007960400,0.40550000000000003],[1008046800,0.39589999999999997],[1008133200,0.40110000000000001],[1008219600,0.40100000000000002],[1008306000,0.40229999999999999],[1008392400,0.39810000000000001],[1008478800,0.39810000000000001],[1008565200,0.39810000000000001],[1008651600,0.40300000000000002],[1008738000,0.40889999999999999],[1008824400,0.40260000000000001],[1008910800,0.40500000000000003],[1008997200,0.40210000000000001],[1009083600,0.40210000000000001],[1009170000,0.40210000000000001],[1009256400,0.4047],[1009342800,0.4047],[1009429200,0.39960000000000001],[1009515600,0.39950000000000002],[1009602000,0.40460000000000002],[1009688400,0.40460000000000002],[1009774800,0.40460000000000002],[1009861200,0.40639999999999998],[1009947600,0.40639999999999998],[1010034000,0.4007],[1010120400,0.4002],[1010206800,0.41160000000000002],[1010293200,0.41160000000000002],[1010379600,0.41160000000000002],[1010466000,0.41270000000000001],[1010552400,0.40539999999999998],[1010638800,0.40570000000000001],[1010725200,0.40060000000000001],[1010811600,0.40260000000000001],[1010898000,0.40260000000000001],[1010984400,0.40260000000000001],[1011070800,0.3947],[1011157200,0.38919999999999999],[1011243600,0.38979999999999998],[1011330000,0.38940000000000002],[1011416400,0.39360000000000001],[1011502800,0.39360000000000001],[1011589200,0.39360000000000001],[1011675600,0.39360000000000001],[1011762000,0.41439999999999999],[1011848400,0.42020000000000002],[1011934800,0.42920000000000003],[1012021200,0.43390000000000001],[1012107600,0.43390000000000001],[1012194000,0.43390000000000001],[1012280400,0.45400000000000001],[1012366800,0.44879999999999998],[1012453200,0.44640000000000002],[1012539600,0.44640000000000002],[1012626000,0.4466],[1012712400,0.4466],[1012798800,0.4466],[1012885200,0.44850000000000001],[1012971600,0.4496],[1013058000,0.44740000000000002],[1013144400,0.4617],[1013230800,0.46379999999999999],[1013317200,0.46379999999999999],[1013403600,0.46379999999999999],[1013490000,0.48520000000000002],[1013576400,0.47420000000000001],[1013662800,0.46850000000000003],[1013749200,0.4662],[1013835600,0.46839999999999998],[1013922000,0.46839999999999998],[1014008400,0.46839999999999998],[1014094800,0.46839999999999998],[1014181200,0.46410000000000001],[1014267600,0.4672],[1014354000,0.47520000000000001],[1014440400,0.46970000000000001],[1014526800,0.46970000000000001],[1014613200,0.46970000000000001],[1014699600,0.46600000000000003],[1014786000,0.47289999999999999],[1014872400,0.47689999999999999],[1014958800,0.47620000000000001],[1015045200,0.46920000000000001],[1015131600,0.46920000000000001],[1015218000,0.46920000000000001],[1015304400,0.48680000000000001],[1015390800,0.47139999999999999],[1015477200,0.4743],[1015563600,0.47989999999999999],[1015650000,0.46800000000000003],[1015736400,0.46800000000000003],[1015822800,0.46800000000000003],[1015909200,0.46899999999999997],[1015995600,0.46889999999999998],[1016082000,0.4642],[1016168400,0.48620000000000002],[1016254800,0.48430000000000001],[1016341200,0.48430000000000001],[1016427600,0.48430000000000001],[1016514000,0.4793],[1016600400,0.4829],[1016686800,0.48530000000000001],[1016773200,0.4677],[1016859600,0.4622],[1016946000,0.4622],[1017032400,0.4622],[1017118800,0.46050000000000002],[1017205200,0.46820000000000001],[1017291600,0.47099999999999997],[1017378000,0.46750000000000003],[1017464400,0.46750000000000003],[1017550800,0.46750000000000003],[1017637200,0.46750000000000003],[1017723600,0.46350000000000002],[1017810000,0.46139999999999998],[1017896400,0.4662],[1017982800,0.46079999999999999],[1018069200,0.46870000000000001],[1018155600,0.46870000000000001],[1018238400,0.46870000000000001],[1018324800,0.46510000000000001],[1018411200,0.46239999999999998],[1018497600,0.46889999999999998],[1018584000,0.46960000000000002],[1018670400,0.4627],[1018756800,0.4627],[1018843200,0.4627],[1018929600,0.45900000000000002],[1019016000,0.46329999999999999],[1019102400,0.46589999999999998],[1019188800,0.46460000000000001],[1019275200,0.46310000000000001],[1019361600,0.46310000000000001],[1019448000,0.46310000000000001],[1019534400,0.4541],[1019620800,0.4536],[1019707200,0.4501],[1019793600,0.45760000000000001],[1019880000,0.45429999999999998],[1019966400,0.45429999999999998],[1020052800,0.45429999999999998],[1020139200,0.45250000000000001],[1020225600,0.46179999999999999],[1020312000,0.45860000000000001],[1020398400,0.47339999999999999],[1020484800,0.48909999999999998],[1020571200,0.48909999999999998],[1020657600,0.48909999999999998],[1020744000,0.50260000000000005],[1020830400,0.50929999999999997],[1020916800,0.502],[1021003200,0.50339999999999996],[1021089600,0.50390000000000001],[1021176000,0.50390000000000001],[1021262400,0.50390000000000001],[1021348800,0.50449999999999995],[1021435200,0.51659999999999995],[1021521600,0.51870000000000005],[1021608000,0.51180000000000003],[1021694400,0.50509999999999999],[1021780800,0.50509999999999999],[1021867200,0.50509999999999999],[1021953600,0.50649999999999995],[1022040000,0.50790000000000002],[1022126400,0.5091],[1022212800,0.51959999999999995],[1022299200,0.51700000000000002],[1022385600,0.51700000000000002],[1022472000,0.51700000000000002],[1022558400,0.51700000000000002],[1022644800,0.5121],[1022731200,0.51690000000000003],[1022817600,0.51139999999999997],[1022904000,0.51229999999999998],[1022990400,0.51229999999999998],[1023076800,0.51229999999999998],[1023163200,0.50870000000000004],[1023249600,0.51160000000000005],[1023336000,0.51119999999999999],[1023422400,0.52029999999999998],[1023508800,0.51600000000000001],[1023595200,0.51600000000000001],[1023681600,0.51600000000000001],[1023768000,0.51880000000000004],[1023854400,0.5141],[1023940800,0.51300000000000001],[1024027200,0.51219999999999999],[1024113600,0.50960000000000005],[1024200000,0.50960000000000005],[1024286400,0.50960000000000005],[1024372800,0.51580000000000004],[1024459200,0.51770000000000005],[1024545600,0.52669999999999995],[1024632000,0.53320000000000001],[1024718400,0.53610000000000002],[1024804800,0.53610000000000002],[1024891200,0.53610000000000002],[1024977600,0.54169999999999996],[1025064000,0.5504],[1025150400,0.53910000000000002],[1025236800,0.52669999999999995],[1025323200,0.53710000000000002],[1025409600,0.53710000000000002],[1025496000,0.53710000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39550000000000002],[994219200,0.39350000000000002],[994305600,0.39350000000000002],[994392000,0.39600000000000002],[994478400,0.39300000000000002],[994564800,0.39300000000000002],[994651200,0.39300000000000002],[994737600,0.39019999999999999],[994824000,0.38429999999999997],[994910400,0.39340000000000003],[994996800,0.38740000000000002],[995083200,0.38950000000000001],[995169600,0.38950000000000001],[995256000,0.38950000000000001],[995342400,0.3886],[995428800,0.39129999999999998],[995515200,0.39639999999999997],[995601600,0.39369999999999999],[995688000,0.39419999999999999],[995774400,0.39419999999999999],[995860800,0.39419999999999999],[995947200,0.4022],[996033600,0.40479999999999999],[996120000,0.40129999999999999],[996206400,0.40210000000000001],[996292800,0.40550000000000003],[996379200,0.40550000000000003],[996465600,0.40550000000000003],[996552000,0.40600000000000003],[996638400,0.40860000000000002],[996724800,0.41410000000000002],[996811200,0.40689999999999998],[996897600,0.40970000000000001],[996984000,0.40970000000000001],[997070400,0.40970000000000001],[997156800,0.41549999999999998],[997243200,0.41360000000000002],[997329600,0.41830000000000001],[997416000,0.41810000000000003],[997502400,0.41320000000000001],[997588800,0.41320000000000001],[997675200,0.41320000000000001],[997761600,0.41489999999999999],[997848000,0.41399999999999998],[997934400,0.4163],[998020800,0.41389999999999999],[998107200,0.4173],[998193600,0.4173],[998280000,0.4173],[998366400,0.41599999999999998],[998452800,0.41820000000000002],[998539200,0.41810000000000003],[998625600,0.41570000000000001],[998712000,0.40789999999999998],[998798400,0.40789999999999998],[998884800,0.40789999999999998],[998971200,0.4047],[999057600,0.40670000000000001],[999144000,0.4002],[999230400,0.40770000000000001],[999316800,0.40910000000000002],[999403200,0.40910000000000002],[999489600,0.40910000000000002],[999576000,0.40910000000000002],[999662400,0.4093],[999748800,0.40910000000000002],[999835200,0.41149999999999998],[999921600,0.40989999999999999],[1000008000,0.40989999999999999],[1000094400,0.40989999999999999],[1000180800,0.40250000000000002],[1000267200,0.40250000000000002],[1000353600,0.40250000000000002],[1000440000,0.40250000000000002],[1000526400,0.40250000000000002],[1000612800,0.40250000000000002],[1000699200,0.40250000000000002],[1000785600,0.40529999999999999],[1000872000,0.41149999999999998],[1000958400,0.41170000000000001],[1001044800,0.40720000000000001],[1001131200,0.40810000000000002],[1001217600,0.40810000000000002],[1001304000,0.40810000000000002],[1001390400,0.41449999999999998],[1001476800,0.41660000000000003],[1001563200,0.4148],[1001649600,0.42209999999999998],[1001736000,0.42220000000000002],[1001822400,0.42220000000000002],[1001908800,0.42220000000000002],[1001995200,0.4214],[1002081600,0.41959999999999997],[1002168000,0.41599999999999998],[1002254400,0.41020000000000001],[1002340800,0.38690000000000002],[1002427200,0.38690000000000002],[1002513600,0.38690000000000002],[1002600000,0.37380000000000002],[1002686400,0.37540000000000001],[1002772800,0.37280000000000002],[1002859200,0.3725],[1002945600,0.36780000000000002],[1003032000,0.36780000000000002],[1003118400,0.36780000000000002],[1003204800,0.37119999999999997],[1003291200,0.37530000000000002],[1003377600,0.37269999999999998],[1003464000,0.37830000000000003],[1003550400,0.37630000000000002],[1003636800,0.37630000000000002],[1003723200,0.37630000000000002],[1003809600,0.37409999999999999],[1003896000,0.37519999999999998],[1003982400,0.38109999999999999],[1004068800,0.37890000000000001],[1004155200,0.3805],[1004241600,0.3805],[1004331600,0.3805],[1004418000,0.38019999999999998],[1004504400,0.38229999999999997],[1004590800,0.37959999999999999],[1004677200,0.38030000000000003],[1004763600,0.37959999999999999],[1004850000,0.37959999999999999],[1004936400,0.37959999999999999],[1005022800,0.38340000000000002],[1005109200,0.3831],[1005195600,0.38650000000000001],[1005282000,0.38740000000000002],[1005368400,0.38500000000000001],[1005454800,0.38500000000000001],[1005541200,0.38500000000000001],[1005627600,0.3821],[1005714000,0.38490000000000002],[1005800400,0.38300000000000001],[1005886800,0.38190000000000002],[1005973200,0.3785],[1006059600,0.3785],[1006146000,0.3785],[1006232400,0.38009999999999999],[1006318800,0.37990000000000002],[1006405200,0.37790000000000001],[1006491600,0.37790000000000001],[1006578000,0.37959999999999999],[1006664400,0.37959999999999999],[1006750800,0.37959999999999999],[1006837200,0.37840000000000001],[1006923600,0.37830000000000003],[1007010000,0.37869999999999998],[1007096400,0.37790000000000001],[1007182800,0.37519999999999998],[1007269200,0.37519999999999998],[1007355600,0.37519999999999998],[1007442000,0.37459999999999999],[1007528400,0.375],[1007614800,0.37540000000000001],[1007701200,0.37659999999999999],[1007787600,0.37909999999999999],[1007874000,0.37909999999999999],[1007960400,0.37909999999999999],[1008046800,0.38229999999999997],[1008133200,0.38440000000000002],[1008219600,0.38379999999999997],[1008306000,0.38159999999999999],[1008392400,0.38129999999999997],[1008478800,0.38129999999999997],[1008565200,0.38129999999999997],[1008651600,0.38640000000000002],[1008738000,0.39090000000000003],[1008824400,0.39129999999999998],[1008910800,0.39410000000000001],[1008997200,0.3906],[1009083600,0.3906],[1009170000,0.3906],[1009256400,0.3891],[1009342800,0.3891],[1009429200,0.38729999999999998],[1009515600,0.38529999999999998],[1009602000,0.38700000000000001],[1009688400,0.38700000000000001],[1009774800,0.38700000000000001],[1009861200,0.38990000000000002],[1009947600,0.38990000000000002],[1010034000,0.38679999999999998],[1010120400,0.38369999999999999],[1010206800,0.3866],[1010293200,0.3866],[1010379600,0.3866],[1010466000,0.39000000000000001],[1010552400,0.38700000000000001],[1010638800,0.38840000000000002],[1010725200,0.3921],[1010811600,0.38969999999999999],[1010898000,0.38969999999999999],[1010984400,0.38969999999999999],[1011070800,0.38929999999999998],[1011157200,0.39610000000000001],[1011243600,0.39789999999999998],[1011330000,0.39829999999999999],[1011416400,0.40129999999999999],[1011502800,0.40129999999999999],[1011589200,0.40129999999999999],[1011675600,0.40129999999999999],[1011762000,0.40189999999999998],[1011848400,0.40160000000000001],[1011934800,0.39929999999999999],[1012021200,0.40100000000000002],[1012107600,0.40100000000000002],[1012194000,0.40100000000000002],[1012280400,0.39939999999999998],[1012366800,0.39069999999999999],[1012453200,0.38840000000000002],[1012539600,0.38640000000000002],[1012626000,0.3851],[1012712400,0.3851],[1012798800,0.3851],[1012885200,0.38169999999999998],[1012971600,0.38329999999999997],[1013058000,0.37940000000000002],[1013144400,0.3805],[1013230800,0.38350000000000001],[1013317200,0.38350000000000001],[1013403600,0.38350000000000001],[1013490000,0.38080000000000003],[1013576400,0.3795],[1013662800,0.3841],[1013749200,0.38540000000000002],[1013835600,0.38390000000000002],[1013922000,0.38390000000000002],[1014008400,0.38390000000000002],[1014094800,0.38390000000000002],[1014181200,0.38190000000000002],[1014267600,0.38129999999999997],[1014354000,0.38030000000000003],[1014440400,0.37919999999999998],[1014526800,0.37919999999999998],[1014613200,0.37919999999999998],[1014699600,0.38169999999999998],[1014786000,0.38419999999999999],[1014872400,0.3851],[1014958800,0.3931],[1015045200,0.39100000000000001],[1015131600,0.39100000000000001],[1015218000,0.39100000000000001],[1015304400,0.39600000000000002],[1015390800,0.39710000000000001],[1015477200,0.39879999999999999],[1015563600,0.40000000000000002],[1015650000,0.3997],[1015736400,0.3997],[1015822800,0.3997],[1015909200,0.40839999999999999],[1015995600,0.40939999999999999],[1016082000,0.40899999999999997],[1016168400,0.40610000000000002],[1016254800,0.4088],[1016341200,0.4088],[1016427600,0.4088],[1016514000,0.40799999999999997],[1016600400,0.40670000000000001],[1016686800,0.40500000000000003],[1016773200,0.39989999999999998],[1016859600,0.40339999999999998],[1016946000,0.40339999999999998],[1017032400,0.40339999999999998],[1017118800,0.40479999999999999],[1017205200,0.40889999999999999],[1017291600,0.41420000000000001],[1017378000,0.40949999999999998],[1017464400,0.40949999999999998],[1017550800,0.40949999999999998],[1017637200,0.40949999999999998],[1017723600,0.40579999999999999],[1017810000,0.40739999999999998],[1017896400,0.40410000000000001],[1017982800,0.4032],[1018069200,0.40539999999999998],[1018155600,0.40539999999999998],[1018238400,0.40539999999999998],[1018324800,0.40699999999999997],[1018411200,0.41449999999999998],[1018497600,0.41320000000000001],[1018584000,0.4128],[1018670400,0.41830000000000001],[1018756800,0.41830000000000001],[1018843200,0.41830000000000001],[1018929600,0.41470000000000001],[1019016000,0.41089999999999999],[1019102400,0.41349999999999998],[1019188800,0.41499999999999998],[1019275200,0.4214],[1019361600,0.4214],[1019448000,0.4214],[1019534400,0.42280000000000001],[1019620800,0.42380000000000001],[1019707200,0.42749999999999999],[1019793600,0.43020000000000003],[1019880000,0.43219999999999997],[1019966400,0.43219999999999997],[1020052800,0.43219999999999997],[1020139200,0.43240000000000001],[1020225600,0.436],[1020312000,0.438],[1020398400,0.4446],[1020484800,0.44729999999999998],[1020571200,0.44729999999999998],[1020657600,0.44729999999999998],[1020744000,0.4456],[1020830400,0.45019999999999999],[1020916800,0.44259999999999999],[1021003200,0.44469999999999998],[1021089600,0.44429999999999997],[1021176000,0.44429999999999997],[1021262400,0.44429999999999997],[1021348800,0.44369999999999998],[1021435200,0.44469999999999998],[1021521600,0.44729999999999998],[1021608000,0.4541],[1021694400,0.45679999999999998],[1021780800,0.45679999999999998],[1021867200,0.45679999999999998],[1021953600,0.45490000000000003],[1022040000,0.4612],[1022126400,0.45650000000000002],[1022212800,0.46279999999999999],[1022299200,0.46079999999999999],[1022385600,0.46079999999999999],[1022472000,0.46079999999999999],[1022558400,0.46079999999999999],[1022644800,0.45839999999999997],[1022731200,0.46460000000000001],[1022817600,0.46339999999999998],[1022904000,0.46729999999999999],[1022990400,0.46729999999999999],[1023076800,0.46729999999999999],[1023163200,0.4652],[1023249600,0.4607],[1023336000,0.46550000000000002],[1023422400,0.4667],[1023508800,0.4718],[1023595200,0.4718],[1023681600,0.4718],[1023768000,0.4718],[1023854400,0.47370000000000001],[1023940800,0.47360000000000002],[1024027200,0.46429999999999999],[1024113600,0.47020000000000001],[1024200000,0.47020000000000001],[1024286400,0.47020000000000001],[1024372800,0.47449999999999998],[1024459200,0.47539999999999999],[1024545600,0.47910000000000003],[1024632000,0.47939999999999999],[1024718400,0.4844],[1024804800,0.4844],[1024891200,0.4844],[1024977600,0.48409999999999997],[1025064000,0.48770000000000002],[1025150400,0.48870000000000002],[1025236800,0.48870000000000002],[1025323200,0.49659999999999999],[1025409600,0.49659999999999999],[1025496000,0.49659999999999999],[1025582400,0.40160000000000001],[1025668800,0.40600000000000003],[1025755200,0.39739999999999998],[1025841600,0.39739999999999998],[1025928000,0.39829999999999999],[1026014400,0.39829999999999999],[1026100800,0.39829999999999999],[1026187200,0.40629999999999999],[1026273600,0.40899999999999997],[1026360000,0.40510000000000002],[1026446400,0.4022],[1026532800,0.39750000000000002],[1026619200,0.39750000000000002],[1026705600,0.39750000000000002],[1026792000,0.39539999999999997],[1026878400,0.3982],[1026964800,0.3916],[1027051200,0.38419999999999999],[1027137600,0.3957],[1027224000,0.3957],[1027310400,0.3957],[1027396800,0.39529999999999998],[1027483200,0.3921],[1027569600,0.39219999999999999],[1027656000,0.39629999999999999],[1027742400,0.39810000000000001],[1027828800,0.39810000000000001],[1027915200,0.39810000000000001],[1028001600,0.39939999999999998],[1028088000,0.39389999999999997],[1028174400,0.39850000000000002],[1028260800,0.40110000000000001],[1028347200,0.4042],[1028433600,0.4042],[1028520000,0.4042],[1028606400,0.4002],[1028692800,0.40350000000000003],[1028779200,0.40570000000000001],[1028865600,0.40639999999999998],[1028952000,0.40429999999999999],[1029038400,0.40429999999999999],[1029124800,0.40429999999999999],[1029211200,0.4052],[1029297600,0.4042],[1029384000,0.40760000000000002],[1029470400,0.40639999999999998],[1029556800,0.4042],[1029643200,0.4042],[1029729600,0.4042],[1029816000,0.40360000000000001],[1029902400,0.40039999999999998],[1029988800,0.39500000000000002],[1030075200,0.39269999999999999],[1030161600,0.39350000000000002],[1030248000,0.39350000000000002],[1030334400,0.39350000000000002],[1030420800,0.39169999999999999],[1030507200,0.40139999999999998],[1030593600,0.39510000000000001],[1030680000,0.39829999999999999],[1030766400,0.40189999999999998],[1030852800,0.40189999999999998],[1030939200,0.40189999999999998],[1031025600,0.40189999999999998],[1031112000,0.40339999999999998],[1031198400,0.40539999999999998],[1031284800,0.40679999999999999],[1031371200,0.40439999999999998],[1031457600,0.40439999999999998],[1031544000,0.40439999999999998],[1031630400,0.40389999999999998],[1031716800,0.39439999999999997],[1031803200,0.39229999999999998],[1031889600,0.38700000000000001],[1031976000,0.39439999999999997],[1032062400,0.39439999999999997],[1032148800,0.39439999999999997],[1032235200,0.39269999999999999],[1032321600,0.39710000000000001],[1032408000,0.3926],[1032494400,0.39429999999999998],[1032580800,0.3957],[1032667200,0.3957],[1032753600,0.3957],[1032840000,0.39479999999999998],[1032926400,0.39200000000000002],[1033012800,0.3952],[1033099200,0.40179999999999999],[1033185600,0.40500000000000003],[1033272000,0.40500000000000003],[1033358400,0.40500000000000003],[1033444800,0.41099999999999998],[1033531200,0.41260000000000002],[1033617600,0.39750000000000002],[1033704000,0.38090000000000002],[1033790400,0.37859999999999999],[1033876800,0.37859999999999999],[1033963200,0.37859999999999999],[1034049600,0.3634],[1034136000,0.38040000000000002],[1034222400,0.37669999999999998],[1034308800,0.38440000000000002],[1034395200,0.38590000000000002],[1034481600,0.38590000000000002],[1034568000,0.38590000000000002],[1034654400,0.38390000000000002],[1034740800,0.38950000000000001],[1034827200,0.39360000000000001],[1034913600,0.38329999999999997],[1035000000,0.38229999999999997],[1035086400,0.38229999999999997],[1035172800,0.38229999999999997],[1035259200,0.377],[1035345600,0.37509999999999999],[1035432000,0.37469999999999998],[1035518400,0.3695],[1035604800,0.375],[1035691200,0.375],[1035781200,0.375],[1035867600,0.3745],[1035954000,0.37109999999999999],[1036040400,0.36830000000000002],[1036126800,0.3679],[1036213200,0.37509999999999999],[1036299600,0.37509999999999999],[1036386000,0.37509999999999999],[1036472400,0.36620000000000003],[1036558800,0.36430000000000001],[1036645200,0.34970000000000001],[1036731600,0.34150000000000003],[1036818000,0.33960000000000001],[1036904400,0.33960000000000001],[1036990800,0.33960000000000001],[1037077200,0.34639999999999999],[1037163600,0.35659999999999997],[1037250000,0.35549999999999998],[1037336400,0.36049999999999999],[1037422800,0.3579],[1037509200,0.3579],[1037595600,0.3579],[1037682000,0.35610000000000003],[1037768400,0.35249999999999998],[1037854800,0.35670000000000002],[1037941200,0.3584],[1038027600,0.35830000000000001],[1038114000,0.35830000000000001],[1038200400,0.35830000000000001],[1038286800,0.35610000000000003],[1038373200,0.35470000000000002],[1038459600,0.35420000000000001],[1038546000,0.35420000000000001],[1038632400,0.34999999999999998],[1038718800,0.34999999999999998],[1038805200,0.34999999999999998],[1038891600,0.35589999999999999],[1038978000,0.35389999999999999],[1039064400,0.35620000000000002],[1039150800,0.35580000000000001],[1039237200,0.35859999999999997],[1039323600,0.35859999999999997],[1039410000,0.35859999999999997],[1039496400,0.35630000000000001],[1039582800,0.35870000000000002],[1039669200,0.35759999999999997],[1039755600,0.35399999999999998],[1039842000,0.3548],[1039928400,0.3548],[1040014800,0.3548],[1040101200,0.35649999999999998],[1040187600,0.35849999999999999],[1040274000,0.35720000000000002],[1040360400,0.35959999999999998],[1040446800,0.36449999999999999],[1040533200,0.36449999999999999],[1040619600,0.36449999999999999],[1040706000,0.36020000000000002],[1040792400,0.36209999999999998],[1040878800,0.36209999999999998],[1040965200,0.36280000000000001],[1041051600,0.3619],[1041138000,0.3619],[1041224400,0.3619],[1041310800,0.36549999999999999],[1041397200,0.36530000000000001],[1041483600,0.36530000000000001],[1041570000,0.36649999999999999],[1041656400,0.36609999999999998],[1041742800,0.36609999999999998],[1041829200,0.36609999999999998],[1041915600,0.36899999999999999],[1042002000,0.36930000000000002],[1042088400,0.37090000000000001],[1042174800,0.37530000000000002],[1042261200,0.37090000000000001],[1042347600,0.37090000000000001],[1042434000,0.37090000000000001],[1042520400,0.37240000000000001],[1042606800,0.375],[1042693200,0.37419999999999998],[1042779600,0.36709999999999998],[1042866000,0.37259999999999999],[1042952400,0.37259999999999999],[1043038800,0.37259999999999999],[1043125200,0.37259999999999999],[1043211600,0.37],[1043298000,0.37440000000000001],[1043384400,0.37869999999999998],[1043470800,0.38030000000000003],[1043557200,0.38030000000000003],[1043643600,0.38030000000000003],[1043730000,0.38250000000000001],[1043816400,0.37830000000000003],[1043902800,0.37790000000000001],[1043989200,0.38169999999999998],[1044075600,0.38790000000000002],[1044162000,0.38790000000000002],[1044248400,0.38790000000000002],[1044334800,0.38869999999999999],[1044421200,0.3841],[1044507600,0.38540000000000002],[1044594000,0.38940000000000002],[1044680400,0.39079999999999998],[1044766800,0.39079999999999998],[1044853200,0.39079999999999998],[1044939600,0.39419999999999999],[1045026000,0.38990000000000002],[1045112400,0.39190000000000003],[1045198800,0.39689999999999998],[1045285200,0.39589999999999997],[1045371600,0.39589999999999997],[1045458000,0.39589999999999997],[1045544400,0.39589999999999997],[1045630800,0.39369999999999999],[1045717200,0.39500000000000002],[1045803600,0.39450000000000002],[1045890000,0.39510000000000001],[1045976400,0.39510000000000001],[1046062800,0.39510000000000001],[1046149200,0.39419999999999999],[1046235600,0.39529999999999998],[1046322000,0.39750000000000002],[1046408400,0.40150000000000002],[1046494800,0.40010000000000001],[1046581200,0.40010000000000001],[1046667600,0.40010000000000001],[1046754000,0.39960000000000001],[1046840400,0.4002],[1046926800,0.40550000000000003],[1047013200,0.40439999999999998],[1047099600,0.41239999999999999],[1047186000,0.41239999999999999],[1047272400,0.41239999999999999],[1047358800,0.41020000000000001],[1047445200,0.40960000000000002],[1047531600,0.4037],[1047618000,0.4022],[1047704400,0.3997],[1047790800,0.3997],[1047877200,0.3997],[1047963600,0.3967],[1048050000,0.39169999999999999],[1048136400,0.39900000000000002],[1048222800,0.39810000000000001],[1048309200,0.39600000000000002],[1048395600,0.39600000000000002],[1048482000,0.39600000000000002],[1048568400,0.39329999999999998],[1048654800,0.39419999999999999],[1048741200,0.39290000000000003],[1048827600,0.39350000000000002],[1048914000,0.3952],[1049000400,0.3952],[1049086800,0.3952],[1049173200,0.39850000000000002],[1049259600,0.40360000000000001],[1049346000,0.40279999999999999],[1049432400,0.40229999999999999],[1049518800,0.40610000000000002],[1049605200,0.40610000000000002],[1049688000,0.40610000000000002],[1049774400,0.40489999999999998],[1049860800,0.40710000000000002],[1049947200,0.40989999999999999],[1050033600,0.4143],[1050120000,0.41620000000000001],[1050206400,0.41620000000000001],[1050292800,0.41620000000000001],[1050379200,0.41149999999999998],[1050465600,0.41049999999999998],[1050552000,0.41299999999999998],[1050638400,0.4118],[1050724800,0.4118],[1050811200,0.4118],[1050897600,0.4118],[1050984000,0.4128],[1051070400,0.41139999999999999],[1051156800,0.40710000000000002],[1051243200,0.40289999999999998],[1051329600,0.40849999999999997],[1051416000,0.40849999999999997],[1051502400,0.40849999999999997],[1051588800,0.40570000000000001],[1051675200,0.4032],[1051761600,0.40339999999999998],[1051848000,0.40500000000000003],[1051934400,0.40960000000000002],[1052020800,0.40960000000000002],[1052107200,0.40960000000000002],[1052193600,0.4088],[1052280000,0.41089999999999999],[1052366400,0.41420000000000001],[1052452800,0.41370000000000001],[1052539200,0.41299999999999998],[1052625600,0.41299999999999998],[1052712000,0.41299999999999998],[1052798400,0.41399999999999998],[1052884800,0.41510000000000002],[1052971200,0.41370000000000001],[1053057600,0.41660000000000003],[1053144000,0.41510000000000002],[1053230400,0.41510000000000002],[1053316800,0.41510000000000002],[1053403200,0.41889999999999999],[1053489600,0.41999999999999998],[1053576000,0.41970000000000002],[1053662400,0.42009999999999997],[1053748800,0.4229],[1053835200,0.4229],[1053921600,0.4229],[1054008000,0.4229],[1054094400,0.42580000000000001],[1054180800,0.42599999999999999],[1054267200,0.42799999999999999],[1054353600,0.43020000000000003],[1054440000,0.43020000000000003],[1054526400,0.43020000000000003],[1054612800,0.43149999999999999],[1054699200,0.43120000000000003],[1054785600,0.43070000000000003],[1054872000,0.43080000000000002],[1054958400,0.42899999999999999],[1055044800,0.42899999999999999],[1055131200,0.42899999999999999],[1055217600,0.42609999999999998],[1055304000,0.42630000000000001],[1055390400,0.42699999999999999],[1055476800,0.42220000000000002],[1055563200,0.42509999999999998],[1055649600,0.42509999999999998],[1055736000,0.42509999999999998],[1055822400,0.41760000000000003],[1055908800,0.41249999999999998],[1055995200,0.40450000000000003],[1056081600,0.40289999999999998],[1056168000,0.40670000000000001],[1056254400,0.40670000000000001],[1056340800,0.40670000000000001],[1056427200,0.40429999999999999],[1056513600,0.40289999999999998],[1056600000,0.40050000000000002],[1056686400,0.40250000000000002],[1056772800,0.40789999999999998],[1056859200,0.40789999999999998],[1056945600,0.40789999999999998],[1057032000,0.40920000000000001],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98809999999999998],[1688529600,0.98809999999999998],[1688616000,0.98750000000000004],[1688702400,0.99060000000000004],[1688788800,1],[1688875200,1],[1688961600,1],[1689048000,1.002],[1689134400,1.0109999999999999],[1689220800,0.99350000000000005],[1689307200,0.98999999999999999],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.02],[1689739200,1.038],[1689825600,1.0429999999999999],[1689912000,1.048],[1689998400,1.0369999999999999],[1690084800,1.0369999999999999],[1690171200,1.0369999999999999],[1690257600,1.044],[1690344000,1.05],[1690430400,1.018],[1690516800,1.0149999999999999],[1690603200,1.0029999999999999],[1690689600,1.0029999999999999],[1690776000,1.0029999999999999],[1690862400,1.0069999999999999],[1690948800,1.0189999999999999],[1691035200,1.0209999999999999],[1691121600,1.0129999999999999],[1691208000,1.016],[1691294400,1.016],[1691380800,1.016],[1691467200,1.0229999999999999],[1691553600,1.024],[1691640000,1.0389999999999999],[1691726400,1.0369999999999999],[1691812800,1.0349999999999999],[1691899200,1.0349999999999999],[1691985600,1.0349999999999999],[1692072000,1.04],[1692158400,1.0389999999999999],[1692244800,1.026],[1692331200,1.0169999999999999],[1692417600,0.96240000000000003],[1692504000,0.96240000000000003],[1692590400,0.96240000000000003],[1692676800,0.94640000000000002],[1692763200,0.93620000000000003],[1692849600,0.95150000000000001],[1692936000,0.94089999999999996],[1693022400,0.94389999999999996],[1693108800,0.94389999999999996],[1693195200,0.94389999999999996],[1693281600,0.95040000000000002],[1693368000,0.96160000000000001],[1693454400,0.98050000000000004],[1693540800,0.9788],[1693627200,0.99399999999999999],[1693713600,0.99399999999999999],[1693800000,0.99399999999999999],[1693886400,0.99399999999999999],[1693972800,0.98780000000000001],[1694059200,0.99439999999999995],[1694145600,0.99080000000000001],[1694232000,0.95909999999999995],[1694318400,0.95909999999999995],[1694404800,0.95909999999999995],[1694491200,0.95730000000000004],[1694577600,0.96020000000000005],[1694664000,0.96030000000000004],[1694750400,0.97299999999999998],[1694836800,0.98180000000000001],[1694923200,0.98180000000000001],[1695009600,0.98180000000000001],[1695096000,0.97860000000000003],[1695182400,0.95299999999999996],[1695268800,0.96599999999999997],[1695355200,0.94240000000000002],[1695441600,0.92810000000000004],[1695528000,0.92810000000000004],[1695614400,0.92810000000000004],[1695700800,0.93240000000000001],[1695787200,0.93259999999999998],[1695873600,0.94340000000000002],[1695960000,0.94140000000000001],[1696046400,0.92910000000000004],[1696132800,0.92910000000000004],[1696219200,0.92910000000000004],[1696305600,0.92520000000000002],[1696392000,0.93240000000000001],[1696478400,0.94510000000000005],[1696564800,0.94320000000000004],[1696651200,0.94279999999999997],[1696737600,0.94279999999999997],[1696824000,0.94279999999999997],[1696910400,0.94340000000000002],[1696996800,0.95699999999999996],[1697083200,0.95350000000000001],[1697169600,0.94269999999999998],[1697256000,0.93859999999999999],[1697342400,0.93859999999999999],[1697428800,0.93859999999999999],[1697515200,0.95279999999999998],[1697601600,0.9536],[1697688000,0.93969999999999998],[1697774400,0.94220000000000004],[1697860800,0.93489999999999995],[1697947200,0.93489999999999995],[1698033600,0.93489999999999995],[1698120000,0.93520000000000003],[1698206400,0.93240000000000001],[1698292800,0.93710000000000004],[1698379200,0.94010000000000005],[1698465600,0.92930000000000001],[1698552000,0.92930000000000001],[1698638400,0.92930000000000001],[1698724800,0.93469999999999998],[1698811200,0.92330000000000001],[1698897600,0.93110000000000004],[1698984000,0.92000000000000004],[1699070400,0.93700000000000006],[1699156800,0.93700000000000006],[1699246800,0.93700000000000006],[1699333200,0.92869999999999997],[1699419600,0.9113],[1699506000,0.91400000000000003],[1699592400,0.92030000000000001],[1699678800,0.92010000000000003],[1699765200,0.92010000000000003],[1699851600,0.92010000000000003],[1699938000,0.90859999999999996],[1700024400,0.90859999999999996],[1700110800,0.91900000000000004],[1700197200,0.91790000000000005],[1700283600,0.92679999999999996],[1700370000,0.92679999999999996],[1700456400,0.92679999999999996],[1700542800,0.91349999999999998],[1700629200,0.92120000000000002],[1700715600,0.89080000000000004],[1700802000,0.89080000000000004],[1700888400,0.88780000000000003],[1700974800,0.88780000000000003],[1701061200,0.88780000000000003],[1701147600,0.87270000000000003],[1701234000,0.8659],[1701320400,0.87619999999999998],[1701406800,0.87229999999999996],[1701493200,0.87560000000000004],[1701579600,0.87560000000000004],[1701666000,0.87560000000000004],[1701752400,0.87829999999999997],[1701838800,0.86080000000000001],[1701925200,0.87649999999999995],[1702011600,0.86219999999999997],[1702098000,0.86560000000000004],[1702184400,0.86560000000000004],[1702270800,0.86560000000000004],[1702357200,0.85250000000000004],[1702443600,0.84799999999999998],[1702530000,0.87860000000000005],[1702616400,0.89700000000000002],[1702702800,0.89390000000000003],[1702789200,0.89390000000000003],[1702875600,0.89390000000000003],[1702962000,0.88149999999999995],[1703048400,0.90069999999999995],[1703134800,0.89580000000000004],[1703221200,0.90259999999999996],[1703307600,0.91010000000000002],[1703394000,0.91010000000000002],[1703480400,0.91010000000000002],[1703566800,0.91010000000000002],[1703653200,0.91500000000000004],[1703739600,0.9173],[1703826000,0.91610000000000003],[1703912400,0.91800000000000004],[1703998800,0.91800000000000004],[1704085200,0.91800000000000004],[1704171600,0.91800000000000004],[1704258000,0.91800000000000004],[1704344400,0.90290000000000004],[1704430800,0.90459999999999996],[1704517200,0.91059999999999997],[1704603600,0.91059999999999997],[1704690000,0.91059999999999997],[1704776400,0.90880000000000005],[1704862800,0.90149999999999997],[1704949200,0.90129999999999999],[1705035600,0.89419999999999999],[1705122000,0.88560000000000005],[1705208400,0.88560000000000005],[1705294800,0.88560000000000005],[1705381200,0.88560000000000005],[1705467600,0.8881],[1705554000,0.87819999999999998],[1705640400,0.88],[1705726800,0.87329999999999997],[1705813200,0.87329999999999997],[1705899600,0.87329999999999997],[1705986000,0.87660000000000005],[1706072400,0.87929999999999997],[1706158800,0.88390000000000002],[1706245200,0.88660000000000005],[1706331600,0.88690000000000002],[1706418000,0.88690000000000002],[1706504400,0.88690000000000002],[1706590800,0.8931],[1706677200,0.88819999999999999],[1706763600,0.89270000000000005],[1706850000,0.8851],[1706936400,0.88270000000000004],[1707022800,0.88270000000000004],[1707109200,0.88270000000000004],[1707195600,0.87039999999999995],[1707282000,0.87239999999999995],[1707368400,0.86029999999999995],[1707454800,0.85970000000000002],[1707541200,0.8478],[1707627600,0.8478],[1707714000,0.8478],[1707800400,0.86250000000000004],[1707886800,0.8508],[1707973200,0.85929999999999995],[1708059600,0.80630000000000002],[1708146000,0.79969999999999997],[1708232400,0.79969999999999997],[1708318800,0.79969999999999997],[1708405200,0.79969999999999997],[1708491600,0.79549999999999998],[1708578000,0.79020000000000001],[1708664400,0.77669999999999995],[1708750800,0.79369999999999996],[1708837200,0.79369999999999996],[1708923600,0.79369999999999996],[1709010000,0.79449999999999998],[1709096400,0.78959999999999997],[1709182800,0.80079999999999996],[1709269200,0.79820000000000002],[1709355600,0.79810000000000003],[1709442000,0.79810000000000003],[1709528400,0.79810000000000003],[1709614800,0.7923],[1709701200,0.80020000000000002],[1709787600,0.79379999999999995],[1709874000,0.80489999999999995],[1709960400,0.80569999999999997],[1710046800,0.80569999999999997],[1710129600,0.80569999999999997],[1710216000,0.80389999999999995],[1710302400,0.79400000000000004],[1710388800,0.80500000000000005],[1710475200,0.80959999999999999],[1710561600,0.81769999999999998],[1710648000,0.81769999999999998],[1710734400,0.81769999999999998],[1710820800,0.81879999999999997],[1710907200,0.82850000000000001],[1710993600,0.82709999999999995],[1711080000,0.83050000000000002],[1711166400,0.83589999999999998],[1711252800,0.83589999999999998],[1711339200,0.83589999999999998],[1711425600,0.83430000000000004],[1711512000,0.83879999999999999],[1711598400,0.85609999999999997],[1711684800,0.8569],[1711771200,0.8569],[1711857600,0.8569],[1711944000,0.8569],[1712030400,0.84419999999999995],[1712116800,0.84760000000000002],[1712203200,0.85019999999999996],[1712289600,0.86080000000000001],[1712376000,0.86550000000000005],[1712462400,0.86550000000000005],[1712548800,0.86550000000000005],[1712635200,0.86329999999999996],[1712721600,0.86399999999999999],[1712808000,0.87270000000000003],[1712894400,0.87190000000000001],[1712980800,0.85189999999999999],[1713067200,0.85189999999999999],[1713153600,0.85189999999999999],[1713240000,0.85029999999999994],[1713326400,0.85150000000000003],[1713412800,0.86240000000000006],[1713499200,0.86980000000000002],[1713585600,0.86909999999999998],[1713672000,0.86909999999999998],[1713758400,0.86909999999999998],[1713844800,0.86150000000000004],[1713931200,0.85119999999999996],[1714017600,0.84599999999999997],[1714104000,0.84830000000000005],[1714190400,0.83930000000000005],[1714276800,0.83930000000000005],[1714363200,0.83930000000000005],[1714449600,0.85319999999999996],[1714536000,0.84999999999999998],[1714622400,0.84740000000000004],[1714708800,0.86099999999999999],[1714795200,0.8659],[1714881600,0.8659],[1714968000,0.8659],[1715054400,0.86160000000000003],[1715140800,0.86739999999999995],[1715227200,0.86560000000000004],[1715313600,0.8669],[1715400000,0.86270000000000002],[1715486400,0.86270000000000002],[1715572800,0.86270000000000002],[1715659200,0.86170000000000002],[1715745600,0.87050000000000005],[1715832000,0.86599999999999999],[1715918400,0.82720000000000005],[1716004800,0.83030000000000004],[1716091200,0.83030000000000004],[1716177600,0.83030000000000004],[1716264000,0.81950000000000001],[1716350400,0.80879999999999996],[1716436800,0.80779999999999996],[1716523200,0.80000000000000004],[1716609600,0.78779999999999994],[1716696000,0.78779999999999994],[1716782400,0.78779999999999994],[1716868800,0.78779999999999994],[1716955200,0.7762],[1717041600,0.77749999999999997],[1717128000,0.78369999999999995],[1717214400,0.78720000000000001],[1717300800,0.78720000000000001],[1717387200,0.78720000000000001],[1717473600,0.77610000000000001],[1717560000,0.77800000000000002],[1717646400,0.77659999999999996],[1717732800,0.77690000000000003],[1717819200,0.77370000000000005],[1717905600,0.77370000000000005],[1717992000,0.77370000000000005],[1718078400,0.77249999999999996],[1718164800,0.76639999999999997],[1718251200,0.77549999999999997],[1718337600,0.7903],[1718424000,0.79149999999999998],[1718510400,0.79149999999999998],[1718596800,0.79149999999999998],[1718683200,0.78910000000000002],[1718769600,0.79310000000000003],[1718856000,0.79310000000000003],[1718942400,0.79020000000000001],[1719028800,0.77849999999999997],[1719115200,0.77849999999999997],[1719201600,0.77849999999999997],[1719288000,0.78359999999999996],[1719374400,0.76639999999999997],[1719460800,0.78149999999999997],[1719547200,0.78459999999999996],[1719633600,0.7823],[1719720000,0.7823],[1719806400,0.7823],[1719892800,0.94520000000000004],[1719979200,0.95450000000000002],[1720065600,0.94740000000000002],[1720152000,0.94740000000000002],[1720238400,0.94069999999999998],[1720324800,0.94069999999999998],[1720411200,0.94069999999999998],[1720497600,0.92910000000000004],[1720584000,0.91539999999999999],[1720670400,0.91449999999999998],[1720756800,0.9395],[1720843200,0.94279999999999997],[1720929600,0.94279999999999997],[1721016000,0.94279999999999997],[1721102400,0.95589999999999997],[1721188800,0.96040000000000003],[1721275200,0.97750000000000004],[1721361600,0.97299999999999998],[1721448000,0.97189999999999999],[1721534400,0.97189999999999999],[1721620800,0.97189999999999999],[1721707200,0.97160000000000002],[1721793600,0.95950000000000002],[1721880000,0.96040000000000003],[1721966400,0.99299999999999999],[1722052800,0.99460000000000004],[1722139200,0.99460000000000004],[1722225600,0.99460000000000004],[1722312000,0.97150000000000003],[1722398400,0.95760000000000001],[1722484800,0.95369999999999999],[1722571200,0.92949999999999999],[1722657600,0.92989999999999995],[1722744000,0.92989999999999995],[1722830400,0.92989999999999995],[1722916800,0.92859999999999998],[1723003200,0.92569999999999997],[1723089600,0.93049999999999999],[1723176000,0.92359999999999998],[1723262400,0.91339999999999999],[1723348800,0.91339999999999999],[1723435200,0.91339999999999999],[1723521600,0.91320000000000001],[1723608000,0.9173],[1723694400,0.91510000000000002],[1723780800,0.96050000000000002],[1723867200,0.9677],[1723953600,0.9677],[1724040000,0.9677],[1724126400,0.94769999999999999],[1724212800,0.94899999999999995],[1724299200,0.95809999999999995],[1724385600,0.96209999999999996],[1724472000,0.96179999999999999],[1724558400,0.96179999999999999],[1724644800,0.96179999999999999],[1724731200,0.96619999999999995],[1724817600,0.94750000000000001],[1724904000,0.95489999999999997],[1724990400,0.96230000000000004],[1725076800,0.96319999999999995],[1725163200,0.96319999999999995],[1725249600,0.96319999999999995],[1725336000,0.96319999999999995],[1725422400,0.97550000000000003],[1725508800,0.9909],[1725595200,0.97660000000000002],[1725681600,0.98319999999999996],[1725768000,0.98319999999999996],[1725854400,0.98319999999999996],[1725940800,0.99050000000000005],[1726027200,0.98719999999999997],[1726113600,0.98870000000000002],[1726200000,0.97919999999999996],[1726286400,0.99270000000000003],[1726372800,0.99270000000000003],[1726459200,0.99270000000000003],[1726545600,0.98599999999999999],[1726632000,0.99609999999999999],[1726718400,1.0049999999999999],[1726804800,1.018],[1726891200,1.008],[1726977600,1.008],[1727064000,1.008],[1727150400,1.014],[1727236800,1.0149999999999999],[1727323200,1.01],[1727409600,1.0149999999999999],[1727496000,1.028],[1727582400,1.028],[1727668800,1.028],[1727755200,1.0289999999999999],[1727841600,1.0289999999999999],[1727928000,1.03],[1728014400,1.0109999999999999],[1728100800,1.0029999999999999],[1728187200,1.0029999999999999],[1728273600,1.0029999999999999],[1728360000,1.0029999999999999],[1728446400,0.98870000000000002],[1728532800,0.99080000000000001],[1728619200,0.99409999999999998],[1728705600,1.004],[1728792000,1.004],[1728878400,1.004],[1728964800,0.99109999999999998],[1729051200,0.98409999999999997],[1729137600,0.99509999999999998],[1729224000,0.98560000000000003],[1729310400,0.99380000000000002],[1729396800,0.99380000000000002],[1729483200,0.99380000000000002],[1729569600,0.99609999999999999],[1729656000,0.99539999999999995],[1729742400,1.008],[1729828800,1.018],[1729915200,1.014],[1730001600,1.014],[1730088000,1.014],[1730174400,1.0229999999999999],[1730260800,1.0129999999999999],[1730347200,1.0129999999999999],[1730433600,1.014],[1730520000,1.0029999999999999],[1730606400,1.0029999999999999],[1730696400,1.0029999999999999],[1730782800,1.008],[1730869200,0.99519999999999997],[1730955600,0.98799999999999999],[1731042000,1],[1731128400,0.95979999999999999],[1731214800,0.95979999999999999],[1731301200,0.95979999999999999],[1731387600,0.97230000000000005],[1731474000,0.95469999999999999],[1731560400,0.94240000000000002],[1731646800,0.95820000000000005],[1731733200,0.97719999999999996],[1731819600,0.97719999999999996],[1731906000,0.97719999999999996],[1731992400,0.98499999999999999],[1732078800,0.97589999999999999],[1732165200,0.98580000000000001],[1732251600,1.056],[1732338000,1.071],[1732424400,1.071],[1732510800,1.071],[1732597200,1.1040000000000001],[1732683600,1.1000000000000001],[1732770000,1.1120000000000001],[1732856400,1.1120000000000001],[1732942800,1.1080000000000001],[1733029200,1.1080000000000001],[1733115600,1.1080000000000001],[1733202000,1.1040000000000001],[1733288400,1.0980000000000001],[1733374800,1.0920000000000001],[1733461200,1.075],[1733547600,1.0640000000000001],[1733634000,1.0640000000000001],[1733720400,1.0640000000000001],[1733806800,1.081],[1733893200,1.073],[1733979600,1.0840000000000001],[1734066000,1.0740000000000001],[1734152400,1.0740000000000001],[1734238800,1.0740000000000001],[1734325200,1.0740000000000001],[1734411600,1.075],[1734498000,1.091],[1734584400,1.0720000000000001],[1734670800,1.0760000000000001],[1734757200,1.079],[1734843600,1.079],[1734930000,1.079],[1735016400,1.0740000000000001],[1735102800,1.0669999999999999],[1735189200,1.0669999999999999],[1735275600,1.0680000000000001],[1735362000,1.0649999999999999],[1735448400,1.0649999999999999],[1735534800,1.0649999999999999],[1735621200,1.0609999999999999],[1735707600,1.0609999999999999],[1735794000,1.0609999999999999],[1735880400,1.0509999999999999],[1735966800,1.054],[1736053200,1.054],[1736139600,1.054],[1736226000,1.044],[1736312400,1.0369999999999999],[1736398800,1.0289999999999999],[1736485200,1.0289999999999999],[1736571600,1.038],[1736658000,1.038],[1736744400,1.038],[1736830800,1.0840000000000001],[1736917200,1.085],[1737003600,1.0629999999999999],[1737090000,1.0880000000000001],[1737176400,1.1180000000000001],[1737262800,1.1180000000000001],[1737349200,1.1180000000000001],[1737435600,1.1180000000000001],[1737522000,1.1259999999999999],[1737608400,1.117],[1737694800,1.1399999999999999],[1737781200,1.151],[1737867600,1.151],[1737954000,1.151],[1738040400,1.1659999999999999],[1738126800,1.1619999999999999],[1738213200,1.159],[1738299600,1.159],[1738386000,1.157],[1738472400,1.157],[1738558800,1.157],[1738645200,1.1379999999999999],[1738731600,1.143],[1738818000,1.131],[1738904400,1.131],[1738990800,1.1399999999999999],[1739077200,1.1399999999999999],[1739163600,1.1399999999999999],[1739250000,1.139],[1739336400,1.143],[1739422800,1.1519999999999999],[1739509200,1.1180000000000001],[1739595600,1.153],[1739682000,1.153],[1739768400,1.153],[1739854800,1.153],[1739941200,1.198],[1740027600,1.2130000000000001],[1740114000,1.1819999999999999],[1740200400,1.1839999999999999],[1740286800,1.1839999999999999],[1740373200,1.1839999999999999],[1740459600,1.1699999999999999],[1740546000,1.175],[1740632400,1.159],[1740718800,1.1719999999999999],[1740805200,1.159],[1740891600,1.159],[1740978000,1.159],[1741064400,1.137],[1741150800,1.133],[1741237200,1.145],[1741323600,1.1890000000000001],[1741410000,1.2150000000000001],[1741496400,1.2150000000000001],[1741579200,1.2150000000000001],[1741665600,1.2030000000000001],[1741752000,1.1890000000000001],[1741838400,1.181],[1741924800,1.1799999999999999],[1742011200,1.1890000000000001],[1742097600,1.1890000000000001],[1742184000,1.1890000000000001],[1742270400,1.1879999999999999],[1742356800,1.1930000000000001],[1742443200,1.1779999999999999],[1742529600,1.1759999999999999],[1742616000,1.1699999999999999],[1742702400,1.1699999999999999],[1742788800,1.1699999999999999],[1742875200,1.1779999999999999],[1742961600,1.177],[1743048000,1.1899999999999999],[1743134400,1.1859999999999999],[1743220800,1.1659999999999999],[1743307200,1.1659999999999999],[1743393600,1.1659999999999999],[1743480000,1.1699999999999999],[1743566400,1.1919999999999999],[1743652800,1.1699999999999999],[1743739200,1.1559999999999999],[1743825600,1.1679999999999999],[1743912000,1.1679999999999999],[1743998400,1.1679999999999999],[1744084800,1.159],[1744171200,1.1459999999999999],[1744257600,1.177],[1744344000,1.1870000000000001],[1744430400,1.2090000000000001],[1744516800,1.2090000000000001],[1744603200,1.2090000000000001],[1744689600,1.22],[1744776000,1.2070000000000001],[1744862400,1.1990000000000001],[1744948800,1.196],[1745035200,1.196],[1745121600,1.196],[1745208000,1.196],[1745294400,1.1879999999999999],[1745380800,1.1970000000000001],[1745467200,1.1930000000000001],[1745553600,1.2],[1745640000,1.1859999999999999],[1745726400,1.1859999999999999],[1745812800,1.1859999999999999],[1745899200,1.1839999999999999],[1745985600,1.179],[1746072000,1.1819999999999999],[1746158400,1.224],[1746244800,1.212],[1746331200,1.212],[1746417600,1.212],[1746504000,1.218],[1746590400,1.21],[1746676800,1.1990000000000001],[1746763200,1.238],[1746849600,1.248],[1746936000,1.248],[1747022400,1.248],[1747108800,1.232],[1747195200,1.24],[1747281600,1.2410000000000001],[1747368000,1.2729999999999999],[1747454400,1.3],[1747540800,1.3],[1747627200,1.3],[1747713600,1.2929999999999999],[1747800000,1.286],[1747886400,1.2749999999999999],[1747972800,1.2789999999999999],[1748059200,1.27],[1748145600,1.27],[1748232000,1.27],[1748318400,1.27],[1748404800,1.25],[1748491200,1.2529999999999999],[1748577600,1.2370000000000001],[1748664000,1.2390000000000001],[1748750400,1.2390000000000001],[1748836800,1.2390000000000001],[1748923200,1.2410000000000001],[1749009600,1.248],[1749096000,1.2390000000000001],[1749182400,1.2470000000000001],[1749268800,1.26],[1749355200,1.26],[1749441600,1.26],[1749528000,1.2629999999999999],[1749614400,1.242],[1749700800,1.2529999999999999],[1749787200,1.236],[1749873600,1.228],[1749960000,1.228],[1750046400,1.228],[1750132800,1.2589999999999999],[1750219200,1.266],[1750305600,1.272],[1750392000,1.272],[1750478400,1.2669999999999999],[1750564800,1.2669999999999999],[1750651200,1.2669999999999999],[1750737600,1.2410000000000001],[1750824000,1.2310000000000001],[1750910400,1.2170000000000001],[1750996800,1.2110000000000001],[1751083200,1.2150000000000001],[1751169600,1.2150000000000001],[1751256000,1.2150000000000001],[1751342400,1.1990000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40060000000000001],[1057204800,0.40279999999999999],[1057291200,0.40179999999999999],[1057377600,0.40179999999999999],[1057464000,0.40179999999999999],[1057550400,0.40179999999999999],[1057636800,0.39379999999999998],[1057723200,0.3921],[1057809600,0.39679999999999999],[1057896000,0.39639999999999997],[1057982400,0.39290000000000003],[1058068800,0.39290000000000003],[1058155200,0.39290000000000003],[1058241600,0.39329999999999998],[1058328000,0.3926],[1058414400,0.39929999999999999],[1058500800,0.40079999999999999],[1058587200,0.40039999999999998],[1058673600,0.40039999999999998],[1058760000,0.40039999999999998],[1058846400,0.39679999999999999],[1058932800,0.39479999999999998],[1059019200,0.39629999999999999],[1059105600,0.39839999999999998],[1059192000,0.39610000000000001],[1059278400,0.39610000000000001],[1059364800,0.39610000000000001],[1059451200,0.40510000000000002],[1059537600,0.40350000000000003],[1059624000,0.40679999999999999],[1059710400,0.40989999999999999],[1059796800,0.40500000000000003],[1059883200,0.40500000000000003],[1059969600,0.40500000000000003],[1060056000,0.39910000000000001],[1060142400,0.39789999999999998],[1060228800,0.40699999999999997],[1060315200,0.41049999999999998],[1060401600,0.4163],[1060488000,0.4163],[1060574400,0.4163],[1060660800,0.41389999999999999],[1060747200,0.41880000000000001],[1060833600,0.41549999999999998],[1060920000,0.4163],[1061006400,0.41639999999999999],[1061092800,0.41639999999999999],[1061179200,0.41639999999999999],[1061265600,0.42059999999999997],[1061352000,0.42409999999999998],[1061438400,0.42949999999999999],[1061524800,0.42559999999999998],[1061611200,0.42070000000000002],[1061697600,0.42070000000000002],[1061784000,0.42070000000000002],[1061870400,0.4199],[1061956800,0.41799999999999998],[1062043200,0.4163],[1062129600,0.41310000000000002],[1062216000,0.41089999999999999],[1062302400,0.41089999999999999],[1062388800,0.41089999999999999],[1062475200,0.41089999999999999],[1062561600,0.4083],[1062648000,0.41299999999999998],[1062734400,0.41810000000000003],[1062820800,0.41099999999999998],[1062907200,0.41099999999999998],[1062993600,0.41099999999999998],[1063080000,0.40860000000000002],[1063166400,0.41049999999999998],[1063252800,0.40839999999999999],[1063339200,0.40450000000000003],[1063425600,0.40050000000000002],[1063512000,0.40050000000000002],[1063598400,0.40050000000000002],[1063684800,0.40050000000000002],[1063771200,0.39889999999999998],[1063857600,0.40400000000000003],[1063944000,0.40429999999999999],[1064030400,0.40279999999999999],[1064116800,0.40279999999999999],[1064203200,0.40279999999999999],[1064289600,0.40000000000000002],[1064376000,0.4002],[1064462400,0.40189999999999998],[1064548800,0.39929999999999999],[1064635200,0.39750000000000002],[1064721600,0.39750000000000002],[1064808000,0.39750000000000002],[1064894400,0.4037],[1064980800,0.40799999999999997],[1065067200,0.4123],[1065153600,0.41160000000000002],[1065240000,0.4088],[1065326400,0.4088],[1065412800,0.4088],[1065499200,0.40739999999999998],[1065585600,0.4093],[1065672000,0.41189999999999999],[1065758400,0.41460000000000002],[1065844800,0.41949999999999998],[1065931200,0.41949999999999998],[1066017600,0.41949999999999998],[1066104000,0.42280000000000001],[1066190400,0.42020000000000002],[1066276800,0.42070000000000002],[1066363200,0.4229],[1066449600,0.4219],[1066536000,0.4219],[1066622400,0.4219],[1066708800,0.42280000000000001],[1066795200,0.42409999999999998],[1066881600,0.43090000000000001],[1066968000,0.4345],[1067054400,0.435],[1067140800,0.435],[1067230800,0.435],[1067317200,0.44109999999999999],[1067403600,0.44829999999999998],[1067490000,0.4451],[1067576400,0.44590000000000002],[1067662800,0.44280000000000003],[1067749200,0.44280000000000003],[1067835600,0.44280000000000003],[1067922000,0.44319999999999998],[1068008400,0.43680000000000002],[1068094800,0.43769999999999998],[1068181200,0.43480000000000002],[1068267600,0.4325],[1068354000,0.4325],[1068440400,0.4325],[1068526800,0.43259999999999998],[1068613200,0.43580000000000002],[1068699600,0.43509999999999999],[1068786000,0.43540000000000001],[1068872400,0.43340000000000001],[1068958800,0.43340000000000001],[1069045200,0.43340000000000001],[1069131600,0.43290000000000001],[1069218000,0.42980000000000002],[1069304400,0.4279],[1069390800,0.43070000000000003],[1069477200,0.43070000000000003],[1069563600,0.43070000000000003],[1069650000,0.43070000000000003],[1069736400,0.432],[1069822800,0.43259999999999998],[1069909200,0.42749999999999999],[1069995600,0.42749999999999999],[1070082000,0.43149999999999999],[1070168400,0.43149999999999999],[1070254800,0.43149999999999999],[1070341200,0.42820000000000003],[1070427600,0.42999999999999999],[1070514000,0.43390000000000001],[1070600400,0.43540000000000001],[1070686800,0.43840000000000001],[1070773200,0.43840000000000001],[1070859600,0.43840000000000001],[1070946000,0.44019999999999998],[1071032400,0.44019999999999998],[1071118800,0.43330000000000002],[1071205200,0.43180000000000002],[1071291600,0.43359999999999999],[1071378000,0.43359999999999999],[1071464400,0.43359999999999999],[1071550800,0.42830000000000001],[1071637200,0.42330000000000001],[1071723600,0.42120000000000002],[1071810000,0.41620000000000001],[1071896400,0.41839999999999999],[1071982800,0.41839999999999999],[1072069200,0.41839999999999999],[1072155600,0.41930000000000001],[1072242000,0.41789999999999999],[1072328400,0.41720000000000002],[1072414800,0.41720000000000002],[1072501200,0.4194],[1072587600,0.4194],[1072674000,0.4194],[1072760400,0.41810000000000003],[1072846800,0.41160000000000002],[1072933200,0.41099999999999998],[1073019600,0.41099999999999998],[1073106000,0.40439999999999998],[1073192400,0.40439999999999998],[1073278800,0.40439999999999998],[1073365200,0.40000000000000002],[1073451600,0.4002],[1073538000,0.3967],[1073624400,0.39000000000000001],[1073710800,0.39489999999999997],[1073797200,0.39489999999999997],[1073883600,0.39489999999999997],[1073970000,0.39450000000000002],[1074056400,0.39479999999999998],[1074142800,0.39410000000000001],[1074229200,0.39410000000000001],[1074315600,0.3962],[1074402000,0.3962],[1074488400,0.3962],[1074574800,0.3962],[1074661200,0.39319999999999999],[1074747600,0.39729999999999999],[1074834000,0.40079999999999999],[1074920400,0.40400000000000003],[1075006800,0.40400000000000003],[1075093200,0.40400000000000003],[1075179600,0.40329999999999999],[1075266000,0.40360000000000001],[1075352400,0.40110000000000001],[1075438800,0.39550000000000002],[1075525200,0.39650000000000002],[1075611600,0.39650000000000002],[1075698000,0.39650000000000002],[1075784400,0.39679999999999999],[1075870800,0.39069999999999999],[1075957200,0.38940000000000002],[1076043600,0.38729999999999998],[1076130000,0.38869999999999999],[1076216400,0.38869999999999999],[1076302800,0.38869999999999999],[1076389200,0.39219999999999999],[1076475600,0.3881],[1076562000,0.39369999999999999],[1076648400,0.39879999999999999],[1076734800,0.40089999999999998],[1076821200,0.40089999999999998],[1076907600,0.40089999999999998],[1076994000,0.40089999999999998],[1077080400,0.39910000000000001],[1077166800,0.40110000000000001],[1077253200,0.4012],[1077339600,0.40189999999999998],[1077426000,0.40189999999999998],[1077512400,0.40189999999999998],[1077598800,0.40550000000000003],[1077685200,0.40739999999999998],[1077771600,0.40789999999999998],[1077858000,0.4128],[1077944400,0.4138],[1078030800,0.4138],[1078117200,0.4138],[1078203600,0.41660000000000003],[1078290000,0.41399999999999998],[1078376400,0.4118],[1078462800,0.41410000000000002],[1078549200,0.41560000000000002],[1078635600,0.41560000000000002],[1078722000,0.41560000000000002],[1078808400,0.41549999999999998],[1078894800,0.42349999999999999],[1078981200,0.42399999999999999],[1079067600,0.4335],[1079154000,0.44240000000000002],[1079240400,0.44240000000000002],[1079326800,0.44240000000000002],[1079413200,0.44640000000000002],[1079499600,0.43990000000000001],[1079586000,0.44059999999999999],[1079672400,0.45150000000000001],[1079758800,0.45529999999999998],[1079845200,0.45529999999999998],[1079931600,0.45529999999999998],[1080018000,0.45600000000000002],[1080104400,0.45569999999999999],[1080190800,0.46029999999999999],[1080277200,0.45750000000000002],[1080363600,0.45619999999999999],[1080450000,0.45619999999999999],[1080536400,0.45619999999999999],[1080622800,0.45639999999999997],[1080709200,0.4622],[1080795600,0.4582],[1080882000,0.4582],[1080968400,0.44769999999999999],[1081054800,0.44769999999999999],[1081137600,0.44769999999999999],[1081224000,0.43980000000000002],[1081310400,0.43240000000000001],[1081396800,0.43519999999999998],[1081483200,0.43049999999999999],[1081569600,0.43049999999999999],[1081656000,0.43049999999999999],[1081742400,0.43049999999999999],[1081828800,0.43319999999999997],[1081915200,0.432],[1082001600,0.43469999999999998],[1082088000,0.4355],[1082174400,0.44019999999999998],[1082260800,0.44019999999999998],[1082347200,0.44019999999999998],[1082433600,0.432],[1082520000,0.42699999999999999],[1082606400,0.42680000000000001],[1082692800,0.43090000000000001],[1082779200,0.4209],[1082865600,0.4209],[1082952000,0.4209],[1083038400,0.42009999999999997],[1083124800,0.42380000000000001],[1083211200,0.4284],[1083297600,0.42599999999999999],[1083384000,0.42499999999999999],[1083470400,0.42499999999999999],[1083556800,0.42499999999999999],[1083643200,0.42520000000000002],[1083729600,0.42780000000000001],[1083816000,0.42709999999999998],[1083902400,0.42699999999999999],[1083988800,0.41789999999999999],[1084075200,0.41789999999999999],[1084161600,0.41789999999999999],[1084248000,0.4158],[1084334400,0.42099999999999999],[1084420800,0.42409999999999998],[1084507200,0.42849999999999999],[1084593600,0.43070000000000003],[1084680000,0.43070000000000003],[1084766400,0.43070000000000003],[1084852800,0.43070000000000003],[1084939200,0.43609999999999999],[1085025600,0.43140000000000001],[1085112000,0.43380000000000002],[1085198400,0.43809999999999999],[1085284800,0.43809999999999999],[1085371200,0.43809999999999999],[1085457600,0.44419999999999998],[1085544000,0.43940000000000001],[1085630400,0.43419999999999997],[1085716800,0.4365],[1085803200,0.43769999999999998],[1085889600,0.43769999999999998],[1085976000,0.43769999999999998],[1086062400,0.43769999999999998],[1086148800,0.43509999999999999],[1086235200,0.43559999999999999],[1086321600,0.4365],[1086408000,0.43319999999999997],[1086494400,0.43319999999999997],[1086580800,0.43319999999999997],[1086667200,0.4385],[1086753600,0.43740000000000001],[1086840000,0.43619999999999998],[1086926400,0.43640000000000001],[1087012800,0.43640000000000001],[1087099200,0.43640000000000001],[1087185600,0.43640000000000001],[1087272000,0.43580000000000002],[1087358400,0.43369999999999997],[1087444800,0.43340000000000001],[1087531200,0.4365],[1087617600,0.44590000000000002],[1087704000,0.44590000000000002],[1087790400,0.44590000000000002],[1087876800,0.4491],[1087963200,0.4516],[1088049600,0.45350000000000001],[1088136000,0.45900000000000002],[1088222400,0.46200000000000002],[1088308800,0.46200000000000002],[1088395200,0.46200000000000002],[1088481600,0.46039999999999998],[1088568000,0.45889999999999997],[1088654400,0.45950000000000002],[1088740800,0.39889999999999998],[1088827200,0.40189999999999998],[1088913600,0.40189999999999998],[1089000000,0.40189999999999998],[1089086400,0.40189999999999998],[1089172800,0.40129999999999999],[1089259200,0.40279999999999999],[1089345600,0.40129999999999999],[1089432000,0.40139999999999998],[1089518400,0.40139999999999998],[1089604800,0.40139999999999998],[1089691200,0.40110000000000001],[1089777600,0.40129999999999999],[1089864000,0.40179999999999999],[1089950400,0.41220000000000001],[1090036800,0.41139999999999999],[1090123200,0.41139999999999999],[1090209600,0.41139999999999999],[1090296000,0.41410000000000002],[1090382400,0.41110000000000002],[1090468800,0.4118],[1090555200,0.41199999999999998],[1090641600,0.41449999999999998],[1090728000,0.41449999999999998],[1090814400,0.41449999999999998],[1090900800,0.40949999999999998],[1090987200,0.4078],[1091073600,0.40379999999999999],[1091160000,0.39700000000000002],[1091246400,0.40110000000000001],[1091332800,0.40110000000000001],[1091419200,0.40110000000000001],[1091505600,0.4078],[1091592000,0.40949999999999998],[1091678400,0.4123],[1091764800,0.41560000000000002],[1091851200,0.41639999999999999],[1091937600,0.41639999999999999],[1092024000,0.41639999999999999],[1092110400,0.4163],[1092196800,0.42080000000000001],[1092283200,0.41699999999999998],[1092369600,0.4204],[1092456000,0.42599999999999999],[1092542400,0.42599999999999999],[1092628800,0.42599999999999999],[1092715200,0.42649999999999999],[1092801600,0.42849999999999999],[1092888000,0.42449999999999999],[1092974400,0.42609999999999998],[1093060800,0.42859999999999998],[1093147200,0.42859999999999998],[1093233600,0.42859999999999998],[1093320000,0.42749999999999999],[1093406400,0.42999999999999999],[1093492800,0.42580000000000001],[1093579200,0.4269],[1093665600,0.42380000000000001],[1093752000,0.42380000000000001],[1093838400,0.42380000000000001],[1093924800,0.42480000000000001],[1094011200,0.4254],[1094097600,0.4284],[1094184000,0.42899999999999999],[1094270400,0.43009999999999998],[1094356800,0.43009999999999998],[1094443200,0.43009999999999998],[1094529600,0.43009999999999998],[1094616000,0.43659999999999999],[1094702400,0.43580000000000002],[1094788800,0.432],[1094875200,0.4284],[1094961600,0.4284],[1095048000,0.4284],[1095134400,0.43430000000000002],[1095220800,0.43469999999999998],[1095307200,0.43219999999999997],[1095393600,0.43759999999999999],[1095480000,0.44180000000000003],[1095566400,0.44180000000000003],[1095652800,0.44180000000000003],[1095739200,0.44209999999999999],[1095825600,0.4521],[1095912000,0.44640000000000002],[1095998400,0.4456],[1096084800,0.4491],[1096171200,0.4491],[1096257600,0.4491],[1096344000,0.44669999999999999],[1096430400,0.44479999999999997],[1096516800,0.44209999999999999],[1096603200,0.45190000000000002],[1096689600,0.45119999999999999],[1096776000,0.45119999999999999],[1096862400,0.45119999999999999],[1096948800,0.44290000000000002],[1097035200,0.43730000000000002],[1097121600,0.44119999999999998],[1097208000,0.43840000000000001],[1097294400,0.44019999999999998],[1097380800,0.44019999999999998],[1097467200,0.44019999999999998],[1097553600,0.43930000000000002],[1097640000,0.44330000000000003],[1097726400,0.4395],[1097812800,0.45019999999999999],[1097899200,0.44650000000000001],[1097985600,0.44650000000000001],[1098072000,0.44650000000000001],[1098158400,0.4461],[1098244800,0.44540000000000002],[1098331200,0.44869999999999999],[1098417600,0.45400000000000001],[1098504000,0.45579999999999998],[1098590400,0.45579999999999998],[1098676800,0.45579999999999998],[1098763200,0.45369999999999999],[1098849600,0.45689999999999997],[1098936000,0.45350000000000001],[1099022400,0.45529999999999998],[1099108800,0.44940000000000002],[1099195200,0.44940000000000002],[1099285200,0.44940000000000002],[1099371600,0.46289999999999998],[1099458000,0.45429999999999998],[1099544400,0.4582],[1099630800,0.45729999999999998],[1099717200,0.45340000000000003],[1099803600,0.45340000000000003],[1099890000,0.45340000000000003],[1099976400,0.4501],[1100062800,0.44850000000000001],[1100149200,0.4491],[1100235600,0.44869999999999999],[1100322000,0.45429999999999998],[1100408400,0.45429999999999998],[1100494800,0.45429999999999998],[1100581200,0.4546],[1100667600,0.45240000000000002],[1100754000,0.44900000000000001],[1100840400,0.4531],[1100926800,0.45100000000000001],[1101013200,0.45100000000000001],[1101099600,0.45100000000000001],[1101186000,0.44940000000000002],[1101272400,0.44990000000000002],[1101358800,0.44740000000000002],[1101445200,0.44740000000000002],[1101531600,0.44919999999999999],[1101618000,0.44919999999999999],[1101704400,0.44919999999999999],[1101790800,0.44109999999999999],[1101877200,0.44330000000000003],[1101963600,0.44490000000000002],[1102050000,0.43980000000000002],[1102136400,0.44290000000000002],[1102222800,0.44290000000000002],[1102309200,0.44290000000000002],[1102395600,0.44640000000000002],[1102482000,0.44409999999999999],[1102568400,0.44290000000000002],[1102654800,0.44290000000000002],[1102741200,0.44190000000000002],[1102827600,0.44190000000000002],[1102914000,0.44190000000000002],[1103000400,0.44190000000000002],[1103086800,0.43990000000000001],[1103173200,0.44519999999999998],[1103259600,0.44540000000000002],[1103346000,0.43919999999999998],[1103432400,0.43919999999999998],[1103518800,0.43919999999999998],[1103605200,0.4375],[1103691600,0.438],[1103778000,0.44209999999999999],[1103864400,0.44],[1103950800,0.44],[1104037200,0.44],[1104123600,0.44],[1104210000,0.44190000000000002],[1104296400,0.44340000000000002],[1104382800,0.44369999999999998],[1104469200,0.44390000000000002],[1104555600,0.44190000000000002],[1104642000,0.44190000000000002],[1104728400,0.44190000000000002],[1104814800,0.44519999999999998],[1104901200,0.44130000000000003],[1104987600,0.43709999999999999],[1105074000,0.439],[1105160400,0.4385],[1105246800,0.4385],[1105333200,0.4385],[1105419600,0.43740000000000001],[1105506000,0.43559999999999999],[1105592400,0.43369999999999997],[1105678800,0.44190000000000002],[1105765200,0.44979999999999998],[1105851600,0.44979999999999998],[1105938000,0.44979999999999998],[1106024400,0.44979999999999998],[1106110800,0.45129999999999998],[1106197200,0.44929999999999998],[1106283600,0.45200000000000001],[1106370000,0.45279999999999998],[1106456400,0.45279999999999998],[1106542800,0.45279999999999998],[1106629200,0.45329999999999998],[1106715600,0.44979999999999998],[1106802000,0.44940000000000002],[1106888400,0.45119999999999999],[1106974800,0.45950000000000002],[1107061200,0.45950000000000002],[1107147600,0.45950000000000002],[1107234000,0.4546],[1107320400,0.45500000000000002],[1107406800,0.45529999999999998],[1107493200,0.45590000000000003],[1107579600,0.45989999999999998],[1107666000,0.45989999999999998],[1107752400,0.45989999999999998],[1107838800,0.4592],[1107925200,0.45860000000000001],[1108011600,0.4526],[1108098000,0.4521],[1108184400,0.4471],[1108270800,0.4471],[1108357200,0.4471],[1108443600,0.4451],[1108530000,0.44330000000000003],[1108616400,0.44190000000000002],[1108702800,0.44519999999999998],[1108789200,0.44330000000000003],[1108875600,0.44330000000000003],[1108962000,0.44330000000000003],[1109048400,0.44330000000000003],[1109134800,0.44579999999999997],[1109221200,0.40279999999999999],[1109307600,0.40510000000000002],[1109394000,0.40589999999999998],[1109480400,0.40589999999999998],[1109566800,0.40589999999999998],[1109653200,0.40500000000000003],[1109739600,0.4103],[1109826000,0.40689999999999998],[1109912400,0.40560000000000002],[1109998800,0.41139999999999999],[1110085200,0.41139999999999999],[1110171600,0.41139999999999999],[1110258000,0.4118],[1110344400,0.41149999999999998],[1110430800,0.40649999999999997],[1110517200,0.39879999999999999],[1110603600,0.40060000000000001],[1110690000,0.40060000000000001],[1110776400,0.40060000000000001],[1110862800,0.40350000000000003],[1110949200,0.40379999999999999],[1111035600,0.41339999999999999],[1111122000,0.4088],[1111208400,0.40870000000000001],[1111294800,0.40870000000000001],[1111381200,0.40870000000000001],[1111467600,0.41570000000000001],[1111554000,0.42109999999999997],[1111640400,0.41760000000000003],[1111726800,0.42299999999999999],[1111813200,0.42299999999999999],[1111899600,0.42299999999999999],[1111986000,0.42299999999999999],[1112072400,0.42509999999999998],[1112158800,0.42330000000000001],[1112245200,0.42030000000000001],[1112331600,0.42349999999999999],[1112418000,0.42149999999999999],[1112504400,0.42149999999999999],[1112587200,0.42149999999999999],[1112673600,0.4224],[1112760000,0.42280000000000001],[1112846400,0.41849999999999998],[1112932800,0.41720000000000002],[1113019200,0.41689999999999999],[1113105600,0.41689999999999999],[1113192000,0.41689999999999999],[1113278400,0.41570000000000001],[1113364800,0.42449999999999999],[1113451200,0.41959999999999997],[1113537600,0.4108],[1113624000,0.41170000000000001],[1113710400,0.41170000000000001],[1113796800,0.41170000000000001],[1113883200,0.4204],[1113969600,0.41909999999999997],[1114056000,0.40389999999999998],[1114142400,0.40489999999999998],[1114228800,0.40260000000000001],[1114315200,0.40260000000000001],[1114401600,0.40260000000000001],[1114488000,0.40789999999999998],[1114574400,0.4073],[1114660800,0.4047],[1114747200,0.4032],[1114833600,0.39340000000000003],[1114920000,0.39340000000000003],[1115006400,0.39340000000000003],[1115092800,0.39739999999999998],[1115179200,0.37140000000000001],[1115265600,0.37219999999999998],[1115352000,0.377],[1115438400,0.37919999999999998],[1115524800,0.37919999999999998],[1115611200,0.37919999999999998],[1115697600,0.37990000000000002],[1115784000,0.37880000000000003],[1115870400,0.37780000000000002],[1115956800,0.37640000000000001],[1116043200,0.37490000000000001],[1116129600,0.37490000000000001],[1116216000,0.37490000000000001],[1116302400,0.37559999999999999],[1116388800,0.3795],[1116475200,0.38719999999999999],[1116561600,0.38579999999999998],[1116648000,0.3871],[1116734400,0.3871],[1116820800,0.3871],[1116907200,0.39129999999999998],[1116993600,0.3856],[1117080000,0.38619999999999999],[1117166400,0.38840000000000002],[1117252800,0.38919999999999999],[1117339200,0.38919999999999999],[1117425600,0.38919999999999999],[1117512000,0.38919999999999999],[1117598400,0.38669999999999999],[1117684800,0.38740000000000002],[1117771200,0.39229999999999998],[1117857600,0.39029999999999998],[1117944000,0.39029999999999998],[1118030400,0.39029999999999998],[1118116800,0.39279999999999998],[1118203200,0.39860000000000001],[1118289600,0.39319999999999999],[1118376000,0.39290000000000003],[1118462400,0.39140000000000003],[1118548800,0.39140000000000003],[1118635200,0.39140000000000003],[1118721600,0.39290000000000003],[1118808000,0.39119999999999999],[1118894400,0.39319999999999999],[1118980800,0.39439999999999997],[1119067200,0.39910000000000001],[1119153600,0.39910000000000001],[1119240000,0.39910000000000001],[1119326400,0.3947],[1119412800,0.39689999999999998],[1119499200,0.39479999999999998],[1119585600,0.3881],[1119672000,0.38390000000000002],[1119758400,0.38390000000000002],[1119844800,0.38390000000000002],[1119931200,0.38750000000000001],[1120017600,0.39279999999999998],[1120104000,0.38529999999999998],[1120190400,0.38529999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40639999999999998],[1057204800,0.40360000000000001],[1057291200,0.40339999999999998],[1057377600,0.40339999999999998],[1057464000,0.40339999999999998],[1057550400,0.40339999999999998],[1057636800,0.40489999999999998],[1057723200,0.40310000000000001],[1057809600,0.40350000000000003],[1057896000,0.4032],[1057982400,0.40610000000000002],[1058068800,0.40610000000000002],[1058155200,0.40610000000000002],[1058241600,0.40799999999999997],[1058328000,0.40989999999999999],[1058414400,0.4098],[1058500800,0.4002],[1058587200,0.40200000000000002],[1058673600,0.40200000000000002],[1058760000,0.40200000000000002],[1058846400,0.40179999999999999],[1058932800,0.40110000000000001],[1059019200,0.40229999999999999],[1059105600,0.4073],[1059192000,0.41539999999999999],[1059278400,0.41539999999999999],[1059364800,0.41539999999999999],[1059451200,0.41349999999999998],[1059537600,0.41420000000000001],[1059624000,0.41110000000000002],[1059710400,0.4032],[1059796800,0.40389999999999998],[1059883200,0.40389999999999998],[1059969600,0.40389999999999998],[1060056000,0.40510000000000002],[1060142400,0.38869999999999999],[1060228800,0.39650000000000002],[1060315200,0.39889999999999998],[1060401600,0.4007],[1060488000,0.4007],[1060574400,0.4007],[1060660800,0.39240000000000003],[1060747200,0.39479999999999998],[1060833600,0.3957],[1060920000,0.40000000000000002],[1061006400,0.39889999999999998],[1061092800,0.39889999999999998],[1061179200,0.39889999999999998],[1061265600,0.40000000000000002],[1061352000,0.39889999999999998],[1061438400,0.39119999999999999],[1061524800,0.38869999999999999],[1061611200,0.38800000000000001],[1061697600,0.38800000000000001],[1061784000,0.38800000000000001],[1061870400,0.38240000000000002],[1061956800,0.37919999999999998],[1062043200,0.37709999999999999],[1062129600,0.38019999999999998],[1062216000,0.38290000000000002],[1062302400,0.38290000000000002],[1062388800,0.38290000000000002],[1062475200,0.38290000000000002],[1062561600,0.38779999999999998],[1062648000,0.38950000000000001],[1062734400,0.38900000000000001],[1062820800,0.38950000000000001],[1062907200,0.38950000000000001],[1062993600,0.38950000000000001],[1063080000,0.38740000000000002],[1063166400,0.38600000000000001],[1063252800,0.37669999999999998],[1063339200,0.37619999999999998],[1063425600,0.37709999999999999],[1063512000,0.37709999999999999],[1063598400,0.37709999999999999],[1063684800,0.37930000000000003],[1063771200,0.37969999999999998],[1063857600,0.37909999999999999],[1063944000,0.38090000000000002],[1064030400,0.38030000000000003],[1064116800,0.38030000000000003],[1064203200,0.38030000000000003],[1064289600,0.37680000000000002],[1064376000,0.3755],[1064462400,0.37780000000000002],[1064548800,0.37540000000000001],[1064635200,0.37190000000000001],[1064721600,0.37190000000000001],[1064808000,0.37190000000000001],[1064894400,0.37669999999999998],[1064980800,0.37980000000000003],[1065067200,0.3821],[1065153600,0.38069999999999998],[1065240000,0.37740000000000001],[1065326400,0.37740000000000001],[1065412800,0.37740000000000001],[1065499200,0.379],[1065585600,0.37690000000000001],[1065672000,0.37630000000000002],[1065758400,0.37519999999999998],[1065844800,0.36899999999999999],[1065931200,0.36899999999999999],[1066017600,0.36899999999999999],[1066104000,0.37969999999999998],[1066190400,0.38059999999999999],[1066276800,0.37340000000000001],[1066363200,0.37540000000000001],[1066449600,0.37519999999999998],[1066536000,0.37519999999999998],[1066622400,0.37519999999999998],[1066708800,0.3745],[1066795200,0.37530000000000002],[1066881600,0.3765],[1066968000,0.3795],[1067054400,0.37869999999999998],[1067140800,0.37869999999999998],[1067230800,0.37869999999999998],[1067317200,0.37569999999999998],[1067403600,0.37169999999999997],[1067490000,0.36520000000000002],[1067576400,0.36270000000000002],[1067662800,0.36830000000000002],[1067749200,0.36830000000000002],[1067835600,0.36830000000000002],[1067922000,0.37609999999999999],[1068008400,0.37469999999999998],[1068094800,0.37109999999999999],[1068181200,0.37219999999999998],[1068267600,0.36830000000000002],[1068354000,0.36830000000000002],[1068440400,0.36830000000000002],[1068526800,0.3735],[1068613200,0.37590000000000001],[1068699600,0.37430000000000002],[1068786000,0.37519999999999998],[1068872400,0.37359999999999999],[1068958800,0.37359999999999999],[1069045200,0.37359999999999999],[1069131600,0.37509999999999999],[1069218000,0.37669999999999998],[1069304400,0.37869999999999998],[1069390800,0.37930000000000003],[1069477200,0.38129999999999997],[1069563600,0.38129999999999997],[1069650000,0.38129999999999997],[1069736400,0.37540000000000001],[1069822800,0.37780000000000002],[1069909200,0.38779999999999998],[1069995600,0.38779999999999998],[1070082000,0.3881],[1070168400,0.3881],[1070254800,0.3881],[1070341200,0.38669999999999999],[1070427600,0.39560000000000001],[1070514000,0.38929999999999998],[1070600400,0.38790000000000002],[1070686800,0.39090000000000003],[1070773200,0.39090000000000003],[1070859600,0.39090000000000003],[1070946000,0.39250000000000002],[1071032400,0.38579999999999998],[1071118800,0.38],[1071205200,0.3821],[1071291600,0.38290000000000002],[1071378000,0.38290000000000002],[1071464400,0.38290000000000002],[1071550800,0.37490000000000001],[1071637200,0.37569999999999998],[1071723600,0.37380000000000002],[1071810000,0.37290000000000001],[1071896400,0.3735],[1071982800,0.3735],[1072069200,0.3735],[1072155600,0.36980000000000002],[1072242000,0.37069999999999997],[1072328400,0.371],[1072414800,0.371],[1072501200,0.36909999999999998],[1072587600,0.36909999999999998],[1072674000,0.36909999999999998],[1072760400,0.37],[1072846800,0.37030000000000002],[1072933200,0.36709999999999998],[1073019600,0.36709999999999998],[1073106000,0.36609999999999998],[1073192400,0.36609999999999998],[1073278800,0.36609999999999998],[1073365200,0.35799999999999998],[1073451600,0.35909999999999997],[1073538000,0.35780000000000001],[1073624400,0.35620000000000002],[1073710800,0.35880000000000001],[1073797200,0.35880000000000001],[1073883600,0.35880000000000001],[1073970000,0.3553],[1074056400,0.36320000000000002],[1074142800,0.37309999999999999],[1074229200,0.37240000000000001],[1074315600,0.38019999999999998],[1074402000,0.38019999999999998],[1074488400,0.38019999999999998],[1074574800,0.38019999999999998],[1074661200,0.38269999999999998],[1074747600,0.38740000000000002],[1074834000,0.38740000000000002],[1074920400,0.38679999999999998],[1075006800,0.38679999999999998],[1075093200,0.38679999999999998],[1075179600,0.38569999999999999],[1075266000,0.38450000000000001],[1075352400,0.38279999999999997],[1075438800,0.38240000000000002],[1075525200,0.3805],[1075611600,0.3805],[1075698000,0.3805],[1075784400,0.38650000000000001],[1075870800,0.38829999999999998],[1075957200,0.38829999999999998],[1076043600,0.38619999999999999],[1076130000,0.38879999999999998],[1076216400,0.38879999999999998],[1076302800,0.38879999999999998],[1076389200,0.3876],[1076475600,0.38919999999999999],[1076562000,0.39179999999999998],[1076648400,0.39200000000000002],[1076734800,0.39319999999999999],[1076821200,0.39319999999999999],[1076907600,0.39319999999999999],[1076994000,0.39319999999999999],[1077080400,0.39439999999999997],[1077166800,0.39190000000000003],[1077253200,0.3962],[1077339600,0.39750000000000002],[1077426000,0.39750000000000002],[1077512400,0.39750000000000002],[1077598800,0.39750000000000002],[1077685200,0.39610000000000001],[1077771600,0.39810000000000001],[1077858000,0.39639999999999997],[1077944400,0.3931],[1078030800,0.3931],[1078117200,0.3931],[1078203600,0.39140000000000003],[1078290000,0.39279999999999998],[1078376400,0.39560000000000001],[1078462800,0.39250000000000002],[1078549200,0.39589999999999997],[1078635600,0.39589999999999997],[1078722000,0.39589999999999997],[1078808400,0.39689999999999998],[1078894800,0.3967],[1078981200,0.39560000000000001],[1079067600,0.39369999999999999],[1079154000,0.38979999999999998],[1079240400,0.38979999999999998],[1079326800,0.38979999999999998],[1079413200,0.38600000000000001],[1079499600,0.39179999999999998],[1079586000,0.3911],[1079672400,0.3952],[1079758800,0.3921],[1079845200,0.3921],[1079931600,0.3921],[1080018000,0.39539999999999997],[1080104400,0.39319999999999999],[1080190800,0.39319999999999999],[1080277200,0.39129999999999998],[1080363600,0.39460000000000001],[1080450000,0.39460000000000001],[1080536400,0.39460000000000001],[1080622800,0.3957],[1080709200,0.3952],[1080795600,0.39389999999999997],[1080882000,0.39579999999999999],[1080968400,0.39069999999999999],[1081054800,0.39069999999999999],[1081137600,0.39069999999999999],[1081224000,0.38869999999999999],[1081310400,0.39150000000000001],[1081396800,0.39319999999999999],[1081483200,0.39319999999999999],[1081569600,0.39319999999999999],[1081656000,0.39319999999999999],[1081742400,0.39319999999999999],[1081828800,0.39579999999999999],[1081915200,0.39000000000000001],[1082001600,0.38500000000000001],[1082088000,0.38150000000000001],[1082174400,0.38600000000000001],[1082260800,0.38600000000000001],[1082347200,0.38600000000000001],[1082433600,0.38319999999999999],[1082520000,0.3805],[1082606400,0.37730000000000002],[1082692800,0.38100000000000001],[1082779200,0.38129999999999997],[1082865600,0.38129999999999997],[1082952000,0.38129999999999997],[1083038400,0.3831],[1083124800,0.3861],[1083211200,0.38519999999999999],[1083297600,0.3886],[1083384000,0.39250000000000002],[1083470400,0.39250000000000002],[1083556800,0.39250000000000002],[1083643200,0.39190000000000003],[1083729600,0.38519999999999999],[1083816000,0.38080000000000003],[1083902400,0.37559999999999999],[1083988800,0.36720000000000003],[1084075200,0.36720000000000003],[1084161600,0.36720000000000003],[1084248000,0.36609999999999998],[1084334400,0.36280000000000001],[1084420800,0.38929999999999998],[1084507200,0.38750000000000001],[1084593600,0.39240000000000003],[1084680000,0.39240000000000003],[1084766400,0.39240000000000003],[1084852800,0.3876],[1084939200,0.38790000000000002],[1085025600,0.3921],[1085112000,0.3916],[1085198400,0.39369999999999999],[1085284800,0.39369999999999999],[1085371200,0.39369999999999999],[1085457600,0.38990000000000002],[1085544000,0.38840000000000002],[1085630400,0.38840000000000002],[1085716800,0.38800000000000001],[1085803200,0.38700000000000001],[1085889600,0.38700000000000001],[1085976000,0.38700000000000001],[1086062400,0.38700000000000001],[1086148800,0.38679999999999998],[1086235200,0.3906],[1086321600,0.39129999999999998],[1086408000,0.39329999999999998],[1086494400,0.39329999999999998],[1086580800,0.39329999999999998],[1086667200,0.3911],[1086753600,0.3901],[1086840000,0.3911],[1086926400,0.38890000000000002],[1087012800,0.38890000000000002],[1087099200,0.38890000000000002],[1087185600,0.38890000000000002],[1087272000,0.38450000000000001],[1087358400,0.3836],[1087444800,0.38529999999999998],[1087531200,0.3846],[1087617600,0.38319999999999999],[1087704000,0.38319999999999999],[1087790400,0.38319999999999999],[1087876800,0.38250000000000001],[1087963200,0.37730000000000002],[1088049600,0.376],[1088136000,0.37459999999999999],[1088222400,0.3755],[1088308800,0.3755],[1088395200,0.3755],[1088481600,0.3755],[1088568000,0.37859999999999999],[1088654400,0.37480000000000002],[1088740800,null],[1120276800,1],[1120363200,1],[1120449600,1],[1120536000,1],[1120622400,1.0049999999999999],[1120708800,1.01],[1120795200,1.01],[1120881600,1.012],[1120968000,1.012],[1121054400,1.012],[1121140800,1.006],[1121227200,1.008],[1121313600,1.012],[1121400000,1.0049999999999999],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,1.012],[1121832000,1.01],[1121918400,1.0069999999999999],[1122004800,1.014],[1122091200,1.0069999999999999],[1122177600,1.0069999999999999],[1122264000,1.0069999999999999],[1122350400,1.0089999999999999],[1122436800,0.99860000000000004],[1122523200,1.008],[1122609600,1.008],[1122696000,1.0009999999999999],[1122782400,1.0009999999999999],[1122868800,1.0009999999999999],[1122955200,0.99950000000000006],[1123041600,1.0049999999999999],[1123128000,1.022],[1123214400,1.0269999999999999],[1123300800,1.02],[1123387200,1.02],[1123473600,1.02],[1123560000,1.024],[1123646400,1.0389999999999999],[1123732800,1.0429999999999999],[1123819200,1.0469999999999999],[1123905600,1.046],[1123992000,1.046],[1124078400,1.046],[1124164800,1.044],[1124251200,1.052],[1124337600,1.05],[1124424000,1.0509999999999999],[1124510400,1.054],[1124596800,1.054],[1124683200,1.054],[1124769600,1.054],[1124856000,1.054],[1124942400,1.0580000000000001],[1125028800,1.0600000000000001],[1125115200,1.0629999999999999],[1125201600,1.0629999999999999],[1125288000,1.0629999999999999],[1125374400,1.0589999999999999],[1125460800,1.0569999999999999],[1125547200,1.0489999999999999],[1125633600,1.0640000000000001],[1125720000,1.0680000000000001],[1125806400,1.0680000000000001],[1125892800,1.0680000000000001],[1125979200,1.0680000000000001],[1126065600,1.0720000000000001],[1126152000,1.0640000000000001],[1126238400,1.0620000000000001],[1126324800,1.0740000000000001],[1126411200,1.0740000000000001],[1126497600,1.0740000000000001],[1126584000,1.0900000000000001],[1126670400,1.0920000000000001],[1126756800,1.0820000000000001],[1126843200,1.0669999999999999],[1126929600,1.0649999999999999],[1127016000,1.0649999999999999],[1127102400,1.0649999999999999],[1127188800,1.0649999999999999],[1127275200,1.0720000000000001],[1127361600,1.0649999999999999],[1127448000,1.0600000000000001],[1127534400,1.077],[1127620800,1.077],[1127707200,1.077],[1127793600,1.0680000000000001],[1127880000,1.0669999999999999],[1127966400,1.0649999999999999],[1128052800,1.0760000000000001],[1128139200,1.0780000000000001],[1128225600,1.0780000000000001],[1128312000,1.0780000000000001],[1128398400,1.0760000000000001],[1128484800,1.085],[1128571200,1.1000000000000001],[1128657600,1.105],[1128744000,1.093],[1128830400,1.093],[1128916800,1.093],[1129003200,1.0980000000000001],[1129089600,1.097],[1129176000,1.093],[1129262400,1.1020000000000001],[1129348800,1.1120000000000001],[1129435200,1.1120000000000001],[1129521600,1.1120000000000001],[1129608000,1.1120000000000001],[1129694400,1.1200000000000001],[1129780800,1.129],[1129867200,1.133],[1129953600,1.147],[1130040000,1.147],[1130126400,1.147],[1130212800,1.1459999999999999],[1130299200,1.1699999999999999],[1130385600,1.1839999999999999],[1130472000,1.169],[1130558400,1.157],[1130644800,1.157],[1130734800,1.157],[1130821200,1.1519999999999999],[1130907600,1.139],[1130994000,1.149],[1131080400,1.1599999999999999],[1131166800,1.159],[1131253200,1.159],[1131339600,1.159],[1131426000,1.1659999999999999],[1131512400,1.165],[1131598800,1.163],[1131685200,1.1779999999999999],[1131771600,1.173],[1131858000,1.173],[1131944400,1.173],[1132030800,1.175],[1132117200,1.151],[1132203600,1.135],[1132290000,1.135],[1132376400,1.133],[1132462800,1.133],[1132549200,1.133],[1132635600,1.129],[1132722000,1.1319999999999999],[1132808400,1.135],[1132894800,1.135],[1132981200,1.1339999999999999],[1133067600,1.1339999999999999],[1133154000,1.1339999999999999],[1133240400,1.1459999999999999],[1133326800,1.145],[1133413200,1.1539999999999999],[1133499600,1.135],[1133586000,1.137],[1133672400,1.137],[1133758800,1.137],[1133845200,1.127],[1133931600,1.1140000000000001],[1134018000,1.1220000000000001],[1134104400,1.123],[1134190800,1.127],[1134277200,1.127],[1134363600,1.127],[1134450000,1.1240000000000001],[1134536400,1.133],[1134622800,1.127],[1134709200,1.1240000000000001],[1134795600,1.1259999999999999],[1134882000,1.1259999999999999],[1134968400,1.1259999999999999],[1135054800,1.111],[1135141200,1.1100000000000001],[1135227600,1.1020000000000001],[1135314000,1.0900000000000001],[1135400400,1.089],[1135486800,1.089],[1135573200,1.089],[1135659600,1.089],[1135746000,1.0880000000000001],[1135832400,1.089],[1135918800,1.087],[1136005200,1.0860000000000001],[1136091600,1.0860000000000001],[1136178000,1.0860000000000001],[1136264400,1.0860000000000001],[1136350800,1.0780000000000001],[1136437200,1.0740000000000001],[1136523600,1.0660000000000001],[1136610000,1.0549999999999999],[1136696400,1.0549999999999999],[1136782800,1.0549999999999999],[1136869200,1.0629999999999999],[1136955600,1.071],[1137042000,1.0649999999999999],[1137128400,1.0629999999999999],[1137214800,1.0629999999999999],[1137301200,1.0629999999999999],[1137387600,1.0629999999999999],[1137474000,1.0629999999999999],[1137560400,1.0600000000000001],[1137646800,1.052],[1137733200,1.04],[1137819600,1.044],[1137906000,1.044],[1137992400,1.044],[1138078800,1.0529999999999999],[1138165200,1.079],[1138251600,1.0660000000000001],[1138338000,1.0720000000000001],[1138424400,1.0660000000000001],[1138510800,1.0660000000000001],[1138597200,1.0660000000000001],[1138683600,1.077],[1138770000,1.0669999999999999],[1138856400,1.0600000000000001],[1138942800,1.054],[1139029200,1.0589999999999999],[1139115600,1.0589999999999999],[1139202000,1.0589999999999999],[1139288400,1.0649999999999999],[1139374800,1.079],[1139461200,1.0740000000000001],[1139547600,1.075],[1139634000,1.081],[1139720400,1.081],[1139806800,1.081],[1139893200,1.0840000000000001],[1139979600,1.093],[1140066000,1.0820000000000001],[1140152400,1.0720000000000001],[1140238800,1.0649999999999999],[1140325200,1.0649999999999999],[1140411600,1.0649999999999999],[1140498000,1.0649999999999999],[1140584400,1.077],[1140670800,1.0800000000000001],[1140757200,1.081],[1140843600,1.093],[1140930000,1.093],[1141016400,1.093],[1141102800,1.087],[1141189200,1.0860000000000001],[1141275600,1.083],[1141362000,1.0720000000000001],[1141448400,1.0680000000000001],[1141534800,1.0680000000000001],[1141621200,1.0680000000000001],[1141707600,1.0680000000000001],[1141794000,1.081],[1141880400,1.079],[1141966800,1.0760000000000001],[1142053200,1.081],[1142139600,1.081],[1142226000,1.081],[1142312400,1.0760000000000001],[1142398800,1.0800000000000001],[1142485200,1.087],[1142571600,1.091],[1142658000,1.0960000000000001],[1142744400,1.0960000000000001],[1142830800,1.0960000000000001],[1142917200,1.103],[1143003600,1.0960000000000001],[1143090000,1.091],[1143176400,1.087],[1143262800,1.0880000000000001],[1143349200,1.0880000000000001],[1143435600,1.0880000000000001],[1143522000,1.0860000000000001],[1143608400,1.0880000000000001],[1143694800,1.0900000000000001],[1143781200,1.087],[1143867600,1.081],[1143954000,1.081],[1144036800,1.081],[1144123200,1.083],[1144209600,1.0920000000000001],[1144296000,1.091],[1144382400,1.0960000000000001],[1144468800,1.0900000000000001],[1144555200,1.0900000000000001],[1144641600,1.0900000000000001],[1144728000,1.0920000000000001],[1144814400,1.0920000000000001],[1144900800,1.0960000000000001],[1144987200,1.0900000000000001],[1145073600,1.0900000000000001],[1145160000,1.0900000000000001],[1145246400,1.0900000000000001],[1145332800,1.0900000000000001],[1145419200,1.1020000000000001],[1145505600,1.111],[1145592000,1.1120000000000001],[1145678400,1.1060000000000001],[1145764800,1.1060000000000001],[1145851200,1.1060000000000001],[1145937600,1.1120000000000001],[1146024000,1.1060000000000001],[1146110400,1.1200000000000001],[1146196800,1.123],[1146283200,1.119],[1146369600,1.119],[1146456000,1.119],[1146542400,1.109],[1146628800,1.1379999999999999],[1146715200,1.1419999999999999],[1146801600,1.1539999999999999],[1146888000,1.1559999999999999],[1146974400,1.1559999999999999],[1147060800,1.1559999999999999],[1147147200,1.149],[1147233600,1.145],[1147320000,1.147],[1147406400,1.1779999999999999],[1147492800,1.167],[1147579200,1.167],[1147665600,1.167],[1147752000,1.171],[1147838400,1.1699999999999999],[1147924800,1.1639999999999999],[1148011200,1.1599999999999999],[1148097600,1.1619999999999999],[1148184000,1.1619999999999999],[1148270400,1.1619999999999999],[1148356800,1.1599999999999999],[1148443200,1.165],[1148529600,1.177],[1148616000,1.1910000000000001],[1148702400,1.2],[1148788800,1.2],[1148875200,1.2],[1148961600,1.2],[1149048000,1.2110000000000001],[1149134400,1.2110000000000001],[1149220800,1.196],[1149307200,1.2030000000000001],[1149393600,1.2030000000000001],[1149480000,1.2030000000000001],[1149566400,1.2010000000000001],[1149652800,1.198],[1149739200,1.2050000000000001],[1149825600,1.2130000000000001],[1149912000,1.212],[1149998400,1.212],[1150084800,1.212],[1150171200,1.21],[1150257600,1.2],[1150344000,1.198],[1150430400,1.212],[1150516800,1.1970000000000001],[1150603200,1.1970000000000001],[1150689600,1.1970000000000001],[1150776000,1.196],[1150862400,1.1950000000000001],[1150948800,1.198],[1151035200,1.196],[1151121600,1.1990000000000001],[1151208000,1.1990000000000001],[1151294400,1.1990000000000001],[1151380800,1.214],[1151467200,1.2230000000000001],[1151553600,1.2170000000000001],[1151640000,1.222],[1151726400,1.234],[1151812800,1.234],[1151899200,1.234],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40939999999999999],[1120363200,0.40939999999999999],[1120449600,0.40939999999999999],[1120536000,0.40939999999999999],[1120622400,0.41599999999999998],[1120708800,0.41249999999999998],[1120795200,0.42159999999999997],[1120881600,0.41149999999999998],[1120968000,0.41149999999999998],[1121054400,0.41149999999999998],[1121140800,0.41310000000000002],[1121227200,0.41770000000000002],[1121313600,0.4118],[1121400000,0.39900000000000002],[1121486400,0.39369999999999999],[1121572800,0.39369999999999999],[1121659200,0.39369999999999999],[1121745600,0.39169999999999999],[1121832000,0.39729999999999999],[1121918400,0.39700000000000002],[1122004800,0.39789999999999998],[1122091200,0.41420000000000001],[1122177600,0.41420000000000001],[1122264000,0.41420000000000001],[1122350400,0.4163],[1122436800,0.41810000000000003],[1122523200,0.41560000000000002],[1122609600,0.41539999999999999],[1122696000,0.41870000000000002],[1122782400,0.41870000000000002],[1122868800,0.41870000000000002],[1122955200,0.42370000000000002],[1123041600,0.42880000000000001],[1123128000,0.4254],[1123214400,0.42949999999999999],[1123300800,0.43290000000000001],[1123387200,0.43290000000000001],[1123473600,0.43290000000000001],[1123560000,0.4461],[1123646400,0.438],[1123732800,0.44819999999999999],[1123819200,0.44890000000000002],[1123905600,0.44769999999999999],[1123992000,0.44769999999999999],[1124078400,0.44769999999999999],[1124164800,0.43730000000000002],[1124251200,0.4294],[1124337600,0.41860000000000003],[1124424000,0.4214],[1124510400,0.4335],[1124596800,0.4335],[1124683200,0.4335],[1124769600,0.43680000000000002],[1124856000,0.43869999999999998],[1124942400,0.44490000000000002],[1125028800,0.44490000000000002],[1125115200,0.43840000000000001],[1125201600,0.43840000000000001],[1125288000,0.43840000000000001],[1125374400,0.44030000000000002],[1125460800,0.44919999999999999],[1125547200,0.45679999999999998],[1125633600,0.4677],[1125720000,0.45750000000000002],[1125806400,0.45750000000000002],[1125892800,0.45750000000000002],[1125979200,0.45750000000000002],[1126065600,0.45979999999999999],[1126152000,0.46189999999999998],[1126238400,0.46989999999999998],[1126324800,0.47649999999999998],[1126411200,0.47649999999999998],[1126497600,0.47649999999999998],[1126584000,0.46970000000000001],[1126670400,0.46929999999999999],[1126756800,0.47339999999999999],[1126843200,0.47049999999999997],[1126929600,0.46629999999999999],[1127016000,0.46629999999999999],[1127102400,0.46629999999999999],[1127188800,0.48730000000000001],[1127275200,0.49540000000000001],[1127361600,0.5111],[1127448000,0.504],[1127534400,0.48980000000000001],[1127620800,0.48980000000000001],[1127707200,0.48980000000000001],[1127793600,0.502],[1127880000,0.50800000000000001],[1127966400,0.51790000000000003],[1128052800,0.52239999999999998],[1128139200,0.51370000000000005],[1128225600,0.51370000000000005],[1128312000,0.51370000000000005],[1128398400,0.5181],[1128484800,0.501],[1128571200,0.48530000000000001],[1128657600,0.47589999999999999],[1128744000,0.48699999999999999],[1128830400,0.48699999999999999],[1128916800,0.48699999999999999],[1129003200,0.47789999999999999],[1129089600,0.4965],[1129176000,0.4914],[1129262400,0.47010000000000002],[1129348800,0.47899999999999998],[1129435200,0.47899999999999998],[1129521600,0.47899999999999998],[1129608000,0.48609999999999998],[1129694400,0.46089999999999998],[1129780800,0.46610000000000001],[1129867200,0.44840000000000002],[1129953600,0.45290000000000002],[1130040000,0.45290000000000002],[1130126400,0.45290000000000002],[1130212800,0.46289999999999998],[1130299200,0.47339999999999999],[1130385600,0.46989999999999998],[1130472000,0.45240000000000002],[1130558400,0.46329999999999999],[1130644800,0.46329999999999999],[1130734800,0.46329999999999999],[1130821200,0.46010000000000001],[1130907600,0.4582],[1130994000,0.45300000000000001],[1131080400,0.46639999999999998],[1131166800,0.4446],[1131253200,0.4446],[1131339600,0.4446],[1131426000,0.42999999999999999],[1131512400,0.43959999999999999],[1131598800,0.43359999999999999],[1131685200,0.40639999999999998],[1131771600,0.41039999999999999],[1131858000,0.41039999999999999],[1131944400,0.41039999999999999],[1132030800,0.40939999999999999],[1132117200,0.42109999999999997],[1132203600,0.43959999999999999],[1132290000,0.43519999999999998],[1132376400,0.43369999999999997],[1132462800,0.43369999999999997],[1132549200,0.43369999999999997],[1132635600,0.44629999999999997],[1132722000,0.45700000000000002],[1132808400,0.44979999999999998],[1132894800,0.44979999999999998],[1132981200,0.44819999999999999],[1133067600,0.44819999999999999],[1133154000,0.44819999999999999],[1133240400,0.4365],[1133326800,0.4425],[1133413200,0.44469999999999998],[1133499600,0.45229999999999998],[1133586000,0.4556],[1133672400,0.4556],[1133758800,0.4556],[1133845200,0.4602],[1133931600,0.46939999999999998],[1134018000,0.47460000000000002],[1134104400,0.48820000000000002],[1134190800,0.48099999999999998],[1134277200,0.48099999999999998],[1134363600,0.48099999999999998],[1134450000,0.48920000000000002],[1134536400,0.49220000000000003],[1134622800,0.49569999999999997],[1134709200,0.48530000000000001],[1134795600,0.47160000000000002],[1134882000,0.47160000000000002],[1134968400,0.47160000000000002],[1135054800,0.46910000000000002],[1135141200,0.47989999999999999],[1135227600,0.47549999999999998],[1135314000,0.47049999999999997],[1135400400,0.4677],[1135486800,0.4677],[1135573200,0.4677],[1135659600,0.4677],[1135746000,0.4577],[1135832400,0.46410000000000001],[1135918800,0.46110000000000001],[1136005200,0.4652],[1136091600,0.4652],[1136178000,0.4652],[1136264400,0.4652],[1136350800,0.4748],[1136437200,0.48299999999999998],[1136523600,0.47620000000000001],[1136610000,0.48199999999999998],[1136696400,0.48199999999999998],[1136782800,0.48199999999999998],[1136869200,0.47970000000000002],[1136955600,0.48110000000000003],[1137042000,0.47099999999999997],[1137128400,0.4738],[1137214800,0.47549999999999998],[1137301200,0.47549999999999998],[1137387600,0.47549999999999998],[1137474000,0.47549999999999998],[1137560400,0.49109999999999998],[1137646800,0.48080000000000001],[1137733200,0.49580000000000002],[1137819600,0.50049999999999994],[1137906000,0.50049999999999994],[1137992400,0.50049999999999994],[1138078800,0.50160000000000005],[1138165200,0.49980000000000002],[1138251600,0.4803],[1138338000,0.47660000000000002],[1138424400,0.47949999999999998],[1138510800,0.47949999999999998],[1138597200,0.47949999999999998],[1138683600,0.49480000000000002],[1138770000,0.50090000000000001],[1138856400,0.48259999999999997],[1138942800,0.47970000000000002],[1139029200,0.47570000000000001],[1139115600,0.47570000000000001],[1139202000,0.47570000000000001],[1139288400,0.48520000000000002],[1139374800,0.46100000000000002],[1139461200,0.45379999999999998],[1139547600,0.43669999999999998],[1139634000,0.43209999999999998],[1139720400,0.43209999999999998],[1139806800,0.43209999999999998],[1139893200,0.42699999999999999],[1139979600,0.4289],[1140066000,0.42330000000000001],[1140152400,0.43609999999999999],[1140238800,0.43730000000000002],[1140325200,0.43730000000000002],[1140411600,0.43730000000000002],[1140498000,0.43730000000000002],[1140584400,0.4486],[1140670800,0.43149999999999999],[1140757200,0.43330000000000002],[1140843600,0.44040000000000001],[1140930000,0.44040000000000001],[1141016400,0.44040000000000001],[1141102800,0.4294],[1141189200,0.42399999999999999],[1141275600,0.42359999999999998],[1141362000,0.43519999999999998],[1141448400,0.438],[1141534800,0.438],[1141621200,0.438],[1141707600,0.42080000000000001],[1141794000,0.4148],[1141880400,0.41639999999999999],[1141966800,0.41239999999999999],[1142053200,0.41039999999999999],[1142139600,0.41039999999999999],[1142226000,0.41039999999999999],[1142312400,0.42609999999999998],[1142398800,0.43230000000000002],[1142485200,0.43020000000000003],[1142571600,0.4355],[1142658000,0.42959999999999998],[1142744400,0.42959999999999998],[1142830800,0.42959999999999998],[1142917200,0.41949999999999998],[1143003600,0.42080000000000001],[1143090000,0.41460000000000002],[1143176400,0.42659999999999998],[1143262800,0.43430000000000002],[1143349200,0.43430000000000002],[1143435600,0.43430000000000002],[1143522000,0.43340000000000001],[1143608400,0.44529999999999997],[1143694800,0.45129999999999998],[1143781200,0.44840000000000002],[1143867600,0.44109999999999999],[1143954000,0.44109999999999999],[1144036800,0.44109999999999999],[1144123200,0.44379999999999997],[1144209600,0.44390000000000002],[1144296000,0.4451],[1144382400,0.44009999999999999],[1144468800,0.43219999999999997],[1144555200,0.43219999999999997],[1144641600,0.43219999999999997],[1144728000,0.441],[1144814400,0.44040000000000001],[1144900800,0.43569999999999998],[1144987200,0.43709999999999999],[1145073600,0.43709999999999999],[1145160000,0.43709999999999999],[1145246400,0.43709999999999999],[1145332800,0.4501],[1145419200,0.45660000000000001],[1145505600,0.46289999999999998],[1145592000,0.45079999999999998],[1145678400,0.45810000000000001],[1145764800,0.45810000000000001],[1145851200,0.45810000000000001],[1145937600,0.44679999999999997],[1146024000,0.4425],[1146110400,0.42680000000000001],[1146196800,0.42130000000000001],[1146283200,0.42749999999999999],[1146369600,0.42749999999999999],[1146456000,0.42749999999999999],[1146542400,0.43280000000000002],[1146628800,0.44479999999999997],[1146715200,0.44919999999999999],[1146801600,0.44009999999999999],[1146888000,0.44390000000000002],[1146974400,0.44390000000000002],[1147060800,0.44390000000000002],[1147147200,0.44119999999999998],[1147233600,0.43819999999999998],[1147320000,0.44359999999999999],[1147406400,0.44309999999999999],[1147492800,0.4284],[1147579200,0.4284],[1147665600,0.4284],[1147752000,0.4143],[1147838400,0.41920000000000002],[1147924800,0.40899999999999997],[1148011200,0.4032],[1148097600,0.41410000000000002],[1148184000,0.41410000000000002],[1148270400,0.41410000000000002],[1148356800,0.4163],[1148443200,0.4098],[1148529600,0.39689999999999998],[1148616000,0.4052],[1148702400,0.40939999999999999],[1148788800,0.40939999999999999],[1148875200,0.40939999999999999],[1148961600,0.40939999999999999],[1149048000,0.40870000000000001],[1149134400,0.4138],[1149220800,0.4098],[1149307200,0.41460000000000002],[1149393600,0.41460000000000002],[1149480000,0.41460000000000002],[1149566400,0.40720000000000001],[1149652800,0.41099999999999998],[1149739200,0.3947],[1149825600,0.39760000000000001],[1149912000,0.38840000000000002],[1149998400,0.38840000000000002],[1150084800,0.38840000000000002],[1150171200,0.38369999999999999],[1150257600,0.36699999999999999],[1150344000,0.38769999999999999],[1150430400,0.39889999999999998],[1150516800,0.39910000000000001],[1150603200,0.39910000000000001],[1150689600,0.39910000000000001],[1150776000,0.38469999999999999],[1150862400,0.38340000000000002],[1150948800,0.3916],[1151035200,0.39550000000000002],[1151121600,0.4103],[1151208000,0.4103],[1151294400,0.4103],[1151380800,0.41489999999999999],[1151467200,0.41610000000000003],[1151553600,0.41439999999999999],[1151640000,0.42030000000000001],[1151726400,0.43609999999999999],[1151812800,0.43609999999999999],[1151899200,0.43609999999999999],[1151985600,null],[1309579200,0.96970000000000001],[1309665600,0.96970000000000001],[1309752000,0.96970000000000001],[1309838400,0.96970000000000001],[1309924800,0.98570000000000002],[1310011200,0.98540000000000005],[1310097600,0.99390000000000001],[1310184000,0.98370000000000002],[1310270400,0.98370000000000002],[1310356800,0.98370000000000002],[1310443200,0.97319999999999995],[1310529600,0.96930000000000005],[1310616000,0.97340000000000004],[1310702400,0.97140000000000004],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,1.004],[1311134400,1.02],[1311220800,1.018],[1311307200,1.024],[1311393600,1.0309999999999999],[1311480000,1.0309999999999999],[1311566400,1.0309999999999999],[1311652800,1.03],[1311739200,1.022],[1311825600,1.026],[1311912000,1.008],[1311998400,0.99950000000000006],[1312084800,0.99950000000000006],[1312171200,0.99950000000000006],[1312257600,1.0009999999999999],[1312344000,0.9859],[1312430400,0.98499999999999999],[1312516800,0.97370000000000001],[1312603200,0.94679999999999997],[1312689600,0.94679999999999997],[1312776000,0.94679999999999997],[1312862400,0.93479999999999996],[1312948800,0.94999999999999996],[1313035200,0.95860000000000001],[1313121600,0.94640000000000002],[1313208000,0.9335],[1313294400,0.9335],[1313380800,0.9335],[1313467200,0.94110000000000005],[1313553600,0.93289999999999995],[1313640000,0.92749999999999999],[1313726400,0.90780000000000005],[1313812800,0.90580000000000005],[1313899200,0.90580000000000005],[1313985600,0.90580000000000005],[1314072000,0.89510000000000001],[1314158400,0.89459999999999995],[1314244800,0.88660000000000005],[1314331200,0.88170000000000004],[1314417600,0.88629999999999998],[1314504000,0.88629999999999998],[1314590400,0.88629999999999998],[1314676800,0.88660000000000005],[1314763200,0.90049999999999997],[1314849600,0.90569999999999995],[1314936000,0.89659999999999995],[1315022400,0.89139999999999997],[1315108800,0.89139999999999997],[1315195200,0.89139999999999997],[1315281600,0.89139999999999997],[1315368000,0.88660000000000005],[1315454400,0.89910000000000001],[1315540800,0.89659999999999995],[1315627200,0.88680000000000003],[1315713600,0.88680000000000003],[1315800000,0.88680000000000003],[1315886400,0.89000000000000001],[1315972800,0.88939999999999997],[1316059200,0.88749999999999996],[1316145600,0.88919999999999999],[1316232000,0.88539999999999996],[1316318400,0.88539999999999996],[1316404800,0.88539999999999996],[1316491200,0.87239999999999995],[1316577600,0.87570000000000003],[1316664000,0.85429999999999995],[1316750400,0.81269999999999998],[1316836800,0.78600000000000003],[1316923200,0.78600000000000003],[1317009600,0.78600000000000003],[1317096000,0.79810000000000003],[1317182400,0.80520000000000003],[1317268800,0.7883],[1317355200,0.79759999999999998],[1317441600,0.78200000000000003],[1317528000,0.78200000000000003],[1317614400,0.78200000000000003],[1317700800,0.77180000000000004],[1317787200,0.7913],[1317873600,0.78869999999999996],[1317960000,0.7954],[1318046400,0.77959999999999996],[1318132800,0.77959999999999996],[1318219200,0.77959999999999996],[1318305600,0.78920000000000001],[1318392000,0.7923],[1318478400,0.8034],[1318564800,0.79049999999999998],[1318651200,0.80369999999999997],[1318737600,0.80369999999999997],[1318824000,0.80369999999999997],[1318910400,0.80369999999999997],[1318996800,0.81610000000000005],[1319083200,0.83079999999999998],[1319169600,0.83399999999999996],[1319256000,0.83989999999999998],[1319342400,0.83989999999999998],[1319428800,0.83989999999999998],[1319515200,0.82609999999999995],[1319601600,0.81159999999999999],[1319688000,0.81710000000000005],[1319774400,0.84060000000000001],[1319860800,0.86380000000000001],[1319947200,0.86380000000000001],[1320033600,0.86380000000000001],[1320120000,0.8407],[1320206400,0.82979999999999998],[1320292800,0.85970000000000002],[1320379200,0.85589999999999999],[1320465600,0.85309999999999997],[1320552000,0.85309999999999997],[1320642000,0.85309999999999997],[1320728400,0.85240000000000005],[1320814800,0.88739999999999997],[1320901200,0.86809999999999998],[1320987600,0.87860000000000005],[1321074000,0.87680000000000002],[1321160400,0.87680000000000002],[1321246800,0.87680000000000002],[1321333200,0.86240000000000006],[1321419600,0.86140000000000005],[1321506000,0.86399999999999999],[1321592400,0.84719999999999995],[1321678800,0.84289999999999998],[1321765200,0.84289999999999998],[1321851600,0.84289999999999998],[1321938000,0.84489999999999998],[1322024400,0.83250000000000002],[1322110800,0.81920000000000004],[1322197200,0.81920000000000004],[1322283600,0.80779999999999996],[1322370000,0.80779999999999996],[1322456400,0.80779999999999996],[1322542800,0.81699999999999995],[1322629200,0.82550000000000001],[1322715600,0.84119999999999995],[1322802000,0.83950000000000002],[1322888400,0.84389999999999998],[1322974800,0.84389999999999998],[1323061200,0.84389999999999998],[1323147600,0.84989999999999999],[1323234000,0.85540000000000005],[1323320400,0.84299999999999997],[1323406800,0.82369999999999999],[1323493200,0.84809999999999997],[1323579600,0.84809999999999997],[1323666000,0.84809999999999997],[1323752400,0.82799999999999996],[1323838800,0.82369999999999999],[1323925200,0.80079999999999996],[1324011600,0.78749999999999998],[1324098000,0.78910000000000002],[1324184400,0.78910000000000002],[1324270800,0.78910000000000002],[1324357200,0.77690000000000003],[1324443600,0.78649999999999998],[1324530000,0.79930000000000001],[1324616400,0.80030000000000001],[1324702800,0.78839999999999999],[1324789200,0.78839999999999999],[1324875600,0.78839999999999999],[1324962000,0.78839999999999999],[1325048400,0.78500000000000003],[1325134800,0.77829999999999999],[1325221200,0.78500000000000003],[1325307600,0.78390000000000004],[1325394000,0.78390000000000004],[1325480400,0.78390000000000004],[1325566800,0.78390000000000004],[1325653200,0.82530000000000003],[1325739600,0.81569999999999998],[1325826000,0.81850000000000001],[1325912400,0.81289999999999996],[1325998800,0.81289999999999996],[1326085200,0.81289999999999996],[1326171600,0.82509999999999994],[1326258000,0.81679999999999997],[1326344400,0.79300000000000004],[1326430800,0.78749999999999998],[1326517200,0.78749999999999998],[1326603600,0.78749999999999998],[1326690000,0.78749999999999998],[1326776400,0.78749999999999998],[1326862800,0.79100000000000004],[1326949200,0.79210000000000003],[1327035600,0.7853],[1327122000,0.77339999999999998],[1327208400,0.77339999999999998],[1327294800,0.77339999999999998],[1327381200,0.79679999999999995],[1327467600,0.78549999999999998],[1327554000,0.80659999999999998],[1327640400,0.79359999999999997],[1327726800,0.79900000000000004],[1327813200,0.79900000000000004],[1327899600,0.79900000000000004],[1327986000,0.79530000000000001],[1328072400,0.78580000000000005],[1328158800,0.77659999999999996],[1328245200,0.77810000000000001],[1328331600,0.7631],[1328418000,0.7631],[1328504400,0.7631],[1328590800,0.77510000000000001],[1328677200,0.79139999999999999],[1328763600,0.79320000000000002],[1328850000,0.79239999999999999],[1328936400,0.77739999999999998],[1329022800,0.77739999999999998],[1329109200,0.77739999999999998],[1329195600,0.78490000000000004],[1329282000,0.79900000000000004],[1329368400,0.85840000000000005],[1329454800,0.88939999999999997],[1329541200,0.88770000000000004],[1329627600,0.88770000000000004],[1329714000,0.88770000000000004],[1329800400,0.88770000000000004],[1329886800,0.89219999999999999],[1329973200,0.88890000000000002],[1330059600,0.88800000000000001],[1330146000,0.88800000000000001],[1330232400,0.88800000000000001],[1330318800,0.88800000000000001],[1330405200,0.88670000000000004],[1330491600,0.86819999999999997],[1330578000,0.86240000000000006],[1330664400,0.8659],[1330750800,0.8548],[1330837200,0.8548],[1330923600,0.8548],[1331010000,0.85129999999999995],[1331096400,0.84419999999999995],[1331182800,0.8538],[1331269200,0.84689999999999999],[1331355600,0.84030000000000005],[1331442000,0.84030000000000005],[1331524800,0.84030000000000005],[1331611200,0.83089999999999997],[1331697600,0.83209999999999995],[1331784000,0.82479999999999998],[1331870400,0.83540000000000003],[1331956800,0.84999999999999998],[1332043200,0.84999999999999998],[1332129600,0.84999999999999998],[1332216000,0.87050000000000005],[1332302400,0.85050000000000003],[1332388800,0.83979999999999999],[1332475200,0.8206],[1332561600,0.83179999999999998],[1332648000,0.83179999999999998],[1332734400,0.83179999999999998],[1332820800,0.82779999999999998],[1332907200,0.81279999999999997],[1332993600,0.81540000000000001],[1333080000,0.81059999999999999],[1333166400,0.8105],[1333252800,0.8105],[1333339200,0.8105],[1333425600,0.81999999999999995],[1333512000,0.81059999999999999],[1333598400,0.81620000000000004],[1333684800,0.8155],[1333771200,0.8155],[1333857600,0.8155],[1333944000,0.8155],[1334030400,0.81340000000000001],[1334116800,0.81059999999999999],[1334203200,0.79100000000000004],[1334289600,0.79810000000000003],[1334376000,0.79000000000000004],[1334462400,0.79000000000000004],[1334548800,0.79000000000000004],[1334635200,0.77759999999999996],[1334721600,0.78200000000000003],[1334808000,0.76749999999999996],[1334894400,0.75939999999999996],[1334980800,0.74809999999999999],[1335067200,0.74809999999999999],[1335153600,0.74809999999999999],[1335240000,0.76149999999999995],[1335326400,0.76839999999999997],[1335412800,0.77239999999999998],[1335499200,0.78469999999999995],[1335585600,0.79010000000000002],[1335672000,0.79010000000000002],[1335758400,0.79010000000000002],[1335844800,0.79339999999999999],[1335931200,0.79900000000000004],[1336017600,0.76970000000000005],[1336104000,0.75760000000000005],[1336190400,0.75209999999999999],[1336276800,0.75209999999999999],[1336363200,0.75209999999999999],[1336449600,0.74539999999999995],[1336536000,0.75160000000000005],[1336622400,0.75129999999999997],[1336708800,0.75690000000000002],[1336795200,0.75700000000000001],[1336881600,0.75700000000000001],[1336968000,0.75700000000000001],[1337054400,0.75429999999999997],[1337140800,0.74150000000000005],[1337227200,0.73460000000000003],[1337313600,0.74099999999999999],[1337400000,0.74650000000000005],[1337486400,0.74650000000000005],[1337572800,0.74650000000000005],[1337659200,0.75749999999999995],[1337745600,0.74309999999999998],[1337832000,0.73880000000000001],[1337918400,0.72760000000000002],[1338004800,0.72430000000000005],[1338091200,0.72430000000000005],[1338177600,0.72430000000000005],[1338264000,0.72430000000000005],[1338350400,0.72970000000000002],[1338436800,0.72140000000000004],[1338523200,0.71930000000000005],[1338609600,0.71689999999999998],[1338696000,0.71689999999999998],[1338782400,0.71689999999999998],[1338868800,0.72030000000000005],[1338955200,0.72540000000000004],[1339041600,0.72250000000000003],[1339128000,0.71120000000000005],[1339214400,0.69910000000000005],[1339300800,0.69910000000000005],[1339387200,0.69910000000000005],[1339473600,0.68910000000000005],[1339560000,0.68620000000000003],[1339646400,0.6774],[1339732800,0.67279999999999995],[1339819200,0.67620000000000002],[1339905600,0.67620000000000002],[1339992000,0.67620000000000002],[1340078400,0.67049999999999998],[1340164800,0.67579999999999996],[1340251200,0.6673],[1340337600,0.65600000000000003],[1340424000,0.65859999999999996],[1340510400,0.65859999999999996],[1340596800,0.65859999999999996],[1340683200,0.65459999999999996],[1340769600,0.65490000000000004],[1340856000,0.66920000000000002],[1340942400,0.67789999999999995],[1341028800,0.67759999999999998],[1341115200,0.67759999999999998],[1341201600,0.67759999999999998],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.3952],[1247803200,0.39700000000000002],[1247889600,null],[1248148800,0.41270000000000001],[1248235200,0.39900000000000002],[1248321600,0.42109999999999997],[1248408000,0.42809999999999998],[1248494400,0.45429999999999998],[1248580800,0.45429999999999998],[1248667200,0.45429999999999998],[1248753600,0.45669999999999999],[1248840000,0.43759999999999999],[1248926400,0.40539999999999998],[1249012800,0.43059999999999998],[1249099200,0.41970000000000002],[1249185600,0.41970000000000002],[1249272000,0.41970000000000002],[1249358400,0.42709999999999998],[1249444800,0.46279999999999999],[1249531200,0.46379999999999999],[1249617600,0.46310000000000001],[1249704000,0.49880000000000002],[1249790400,0.49880000000000002],[1249876800,0.49880000000000002],[1249963200,0.50249999999999995],[1250049600,0.47960000000000003],[1250136000,0.47039999999999998],[1250222400,0.49530000000000002],[1250308800,0.50790000000000002],[1250395200,0.50790000000000002],[1250481600,0.50790000000000002],[1250568000,0.46800000000000003],[1250654400,0.49180000000000001],[1250740800,0.48180000000000001],[1250827200,0.48770000000000002],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.47449999999999998],[1251259200,0.48380000000000001],[1251345600,0.47410000000000002],[1251432000,0.47349999999999998],[1251518400,0.47899999999999998],[1251604800,0.47899999999999998],[1251691200,0.47899999999999998],[1251777600,0.46889999999999998],[1251864000,0.43969999999999998],[1251950400,0.4451],[1252036800,0.46860000000000002],[1252123200,0.48759999999999998],[1252209600,0.48759999999999998],[1252296000,0.48759999999999998],[1252382400,0.48759999999999998],[1252468800,0.5212],[1252555200,0.55379999999999996],[1252641600,0.61019999999999996],[1252728000,0.64139999999999997],[1252814400,0.64139999999999997],[1252900800,0.64139999999999997],[1252987200,0.6653],[1253073600,0.71950000000000003],[1253160000,0.65939999999999999],[1253246400,0.70740000000000003],[1253332800,0.70389999999999997],[1253419200,0.70389999999999997],[1253505600,0.70389999999999997],[1253592000,0.69769999999999999],[1253678400,0.71450000000000002],[1253764800,0.69569999999999999],[1253851200,0.65569999999999995],[1253937600,0.68510000000000004],[1254024000,0.68510000000000004],[1254110400,0.68510000000000004],[1254196800,0.67620000000000002],[1254283200,0.66579999999999995],[1254369600,0.64570000000000005],[1254456000,0.59030000000000005],[1254542400,0.61019999999999996],[1254628800,0.61019999999999996],[1254715200,0.61019999999999996],[1254801600,0.62809999999999999],[1254888000,0.65080000000000005],[1254974400,0.63880000000000003],[1255060800,0.65610000000000002],[1255147200,0.64959999999999996],[1255233600,0.64959999999999996],[1255320000,0.64959999999999996],[1255406400,0.63649999999999995],[1255492800,0.61890000000000001],[1255579200,0.62839999999999996],[1255665600,0.62450000000000006],[1255752000,0.61339999999999995],[1255838400,0.61339999999999995],[1255924800,0.61339999999999995],[1256011200,0.61160000000000003],[1256097600,0.62219999999999998],[1256184000,0.61209999999999998],[1256270400,0.6089],[1256356800,0.59509999999999996],[1256443200,0.59509999999999996],[1256529600,0.59509999999999996],[1256616000,0.5867],[1256702400,0.51580000000000004],[1256788800,0.48509999999999998],[1256875200,0.51949999999999996],[1256961600,0.50780000000000003],[1257048000,0.50780000000000003],[1257138000,0.50780000000000003],[1257224400,0.49270000000000003],[1257310800,0.52569999999999995],[1257397200,0.50700000000000001],[1257483600,0.51910000000000001],[1257570000,0.51880000000000004],[1257656400,0.51880000000000004],[1257742800,0.51880000000000004],[1257829200,0.54239999999999999],[1257915600,0.53979999999999995],[1258002000,0.56120000000000003],[1258088400,0.55000000000000004],[1258174800,0.55700000000000005],[1258261200,0.55700000000000005],[1258347600,0.55700000000000005],[1258434000,0.57020000000000004],[1258520400,0.59319999999999995],[1258606800,0.60160000000000002],[1258693200,0.57889999999999997],[1258779600,0.5534],[1258866000,0.5534],[1258952400,0.5534],[1259038800,0.54859999999999998],[1259125200,0.54359999999999997],[1259211600,0.56000000000000005],[1259298000,0.56000000000000005],[1259384400,0.54600000000000004],[1259470800,0.54600000000000004],[1259557200,0.54600000000000004],[1259643600,0.54410000000000003],[1259730000,0.5665],[1259816400,0.5544],[1259902800,0.54369999999999996],[1259989200,0.55089999999999995],[1260075600,0.55089999999999995],[1260162000,0.55089999999999995],[1260248400,0.53049999999999997],[1260334800,0.52490000000000003],[1260421200,0.51670000000000005],[1260507600,0.4975],[1260594000,0.51600000000000001],[1260680400,0.51600000000000001],[1260766800,0.51600000000000001],[1260853200,0.54259999999999997],[1260939600,0.53049999999999997],[1261026000,0.53069999999999995],[1261112400,0.51429999999999998],[1261198800,0.49509999999999998],[1261285200,0.49509999999999998],[1261371600,0.49509999999999998],[1261458000,0.4879],[1261544400,0.46710000000000002],[1261630800,0.49419999999999997],[1261717200,0.4834],[1261803600,0.4834],[1261890000,0.4834],[1261976400,0.4834],[1262062800,0.4758],[1262149200,0.47870000000000001],[1262235600,0.46700000000000003],[1262322000,0.46870000000000001],[1262408400,0.46870000000000001],[1262494800,0.46870000000000001],[1262581200,0.46870000000000001],[1262667600,0.49070000000000003],[1262754000,0.52690000000000003],[1262840400,0.50849999999999995],[1262926800,0.53769999999999996],[1263013200,0.52739999999999998],[1263099600,0.52739999999999998],[1263186000,0.52739999999999998],[1263272400,0.54039999999999999],[1263358800,0.5958],[1263445200,0.61209999999999998],[1263531600,0.60899999999999999],[1263618000,0.60060000000000002],[1263704400,0.60060000000000002],[1263790800,0.60060000000000002],[1263877200,0.60060000000000002],[1263963600,0.59989999999999999],[1264050000,0.59060000000000001],[1264136400,0.57379999999999998],[1264222800,0.59989999999999999],[1264309200,0.59989999999999999],[1264395600,0.59989999999999999],[1264482000,0.61619999999999997],[1264568400,0.62360000000000004],[1264654800,0.62509999999999999],[1264741200,0.60709999999999997],[1264827600,0.57689999999999997],[1264914000,0.57689999999999997],[1265000400,0.57689999999999997],[1265086800,0.60840000000000005],[1265173200,0.60209999999999997],[1265259600,0.58199999999999996],[1265346000,0.5665],[1265432400,0.5736],[1265518800,0.5736],[1265605200,0.5736],[1265691600,0.56810000000000005],[1265778000,0.56020000000000003],[1265864400,0.54449999999999998],[1265950800,0.58819999999999995],[1266037200,0.57330000000000003],[1266123600,0.57330000000000003],[1266210000,0.57330000000000003],[1266296400,0.57330000000000003],[1266382800,0.59209999999999996],[1266469200,0.5917],[1266555600,0.54759999999999998],[1266642000,0.54900000000000004],[1266728400,0.54900000000000004],[1266814800,0.54900000000000004],[1266901200,0.55179999999999996],[1266987600,0.53410000000000002],[1267074000,0.52939999999999998],[1267160400,0.53149999999999997],[1267246800,0.53549999999999998],[1267333200,0.53549999999999998],[1267419600,0.53549999999999998],[1267506000,0.53739999999999999],[1267592400,0.53720000000000001],[1267678800,0.54590000000000005],[1267765200,0.53990000000000005],[1267851600,0.55730000000000002],[1267938000,0.55730000000000002],[1268024400,0.55730000000000002],[1268110800,0.56710000000000005],[1268197200,0.56889999999999996],[1268283600,0.58340000000000003],[1268370000,0.57020000000000004],[1268456400,0.57709999999999995],[1268542800,0.57709999999999995],[1268625600,0.57709999999999995],[1268712000,0.55589999999999995],[1268798400,0.5948],[1268884800,0.59009999999999996],[1268971200,0.57230000000000003],[1269057600,0.56620000000000004],[1269144000,0.56620000000000004],[1269230400,0.56620000000000004],[1269316800,0.60089999999999999],[1269403200,0.59499999999999997],[1269489600,0.59630000000000005],[1269576000,0.57399999999999995],[1269662400,0.59619999999999995],[1269748800,0.59619999999999995],[1269835200,0.59619999999999995],[1269921600,0.59370000000000001],[1270008000,0.58140000000000003],[1270094400,0.57350000000000001],[1270180800,0.57089999999999996],[1270267200,0.57089999999999996],[1270353600,0.57089999999999996],[1270440000,0.57089999999999996],[1270526400,0.62019999999999997],[1270612800,0.63790000000000002],[1270699200,0.63119999999999998],[1270785600,0.69199999999999995],[1270872000,0.69069999999999998],[1270958400,0.69069999999999998],[1271044800,0.69069999999999998],[1271131200,0.70020000000000004],[1271217600,0.71699999999999997],[1271304000,0.70920000000000005],[1271390400,0.67079999999999995],[1271476800,0.6714],[1271563200,0.6714],[1271649600,0.6714],[1271736000,0.65200000000000002],[1271822400,0.69089999999999996],[1271908800,0.69569999999999999],[1271995200,0.72540000000000004],[1272081600,0.72770000000000001],[1272168000,0.72770000000000001],[1272254400,0.72770000000000001],[1272340800,0.76500000000000001],[1272427200,0.73299999999999998],[1272513600,0.73640000000000005],[1272600000,0.75519999999999998],[1272686400,0.73999999999999999],[1272772800,0.73999999999999999],[1272859200,0.73999999999999999],[1272945600,0.75429999999999997],[1273032000,0.72870000000000001],[1273118400,0.70899999999999996],[1273204800,0.67410000000000003],[1273291200,0.65280000000000005],[1273377600,0.65280000000000005],[1273464000,0.65280000000000005],[1273550400,0.66759999999999997],[1273636800,0.68269999999999997],[1273723200,0.69650000000000001],[1273809600,0.68879999999999997],[1273896000,0.6673],[1273982400,0.6673],[1274068800,0.6673],[1274155200,0.65200000000000002],[1274241600,0.64429999999999998],[1274328000,0.63619999999999999],[1274414400,0.61060000000000003],[1274500800,0.63470000000000004],[1274587200,0.63470000000000004],[1274673600,0.63470000000000004],[1274760000,0.61070000000000002],[1274846400,0.61899999999999999],[1274932800,0.61099999999999999],[1275019200,0.64829999999999999],[1275105600,0.63880000000000003],[1275192000,0.63880000000000003],[1275278400,0.63880000000000003],[1275364800,0.63880000000000003],[1275451200,0.6341],[1275537600,0.63400000000000001],[1275624000,0.64610000000000001],[1275710400,0.63660000000000005],[1275796800,0.63660000000000005],[1275883200,0.63660000000000005],[1275969600,0.58630000000000004],[1276056000,0.60219999999999996],[1276142400,0.58589999999999998],[1276228800,0.58899999999999997],[1276315200,0.59409999999999996],[1276401600,0.59409999999999996],[1276488000,0.59409999999999996],[1276574400,0.61250000000000004],[1276660800,0.62970000000000004],[1276747200,0.61919999999999997],[1276833600,0.6099],[1276920000,0.60150000000000003],[1277006400,0.60150000000000003],[1277092800,0.60150000000000003],[1277179200,0.61270000000000002],[1277265600,0.60440000000000005],[1277352000,0.60970000000000002],[1277438400,0.5796],[1277524800,0.59389999999999998],[1277611200,0.59389999999999998],[1277697600,0.59389999999999998],[1277784000,0.56930000000000003],[1277870400,0.53600000000000003],[1277956800,0.51880000000000004],[1278043200,0.40189999999999998],[1278129600,null],[1278561600,0.3972],[1278648000,null],[1278734400,0.39489999999999997],[1278820800,0.39489999999999997],[1278907200,0.39489999999999997],[1278993600,null],[1279080000,0.40629999999999999],[1279166400,0.40610000000000002],[1279252800,0.39829999999999999],[1279339200,null],[1279684800,0.39329999999999998],[1279771200,null],[1279857600,0.39460000000000001],[1279944000,0.4078],[1280030400,0.4078],[1280116800,0.4078],[1280203200,0.41930000000000001],[1280289600,0.4254],[1280376000,0.42480000000000001],[1280462400,0.42209999999999998],[1280548800,0.41699999999999998],[1280635200,0.41699999999999998],[1280721600,0.41699999999999998],[1280808000,0.42409999999999998],[1280894400,0.42080000000000001],[1280980800,0.41120000000000001],[1281067200,0.4027],[1281153600,0.40200000000000002],[1281240000,0.40200000000000002],[1281326400,0.40200000000000002],[1281412800,0.41370000000000001],[1281499200,0.40770000000000001],[1281585600,0.39040000000000002],[1281672000,0.3906],[1281758400,0.3926],[1281844800,0.3926],[1281931200,0.3926],[1282017600,null],[1282104000,0.39589999999999997],[1282190400,0.3906],[1282276800,null],[1284004800,0.3926],[1284091200,0.39200000000000002],[1284177600,0.3931],[1284264000,0.3931],[1284350400,0.3931],[1284436800,0.39710000000000001],[1284523200,0.38919999999999999],[1284609600,0.3921],[1284696000,null],[1285041600,0.40289999999999998],[1285128000,0.3982],[1285214400,0.39340000000000003],[1285300800,null],[1285387200,0.3931],[1285473600,0.3931],[1285560000,0.3931],[1285646400,0.41670000000000001],[1285732800,0.4214],[1285819200,0.41510000000000002],[1285905600,0.4173],[1285992000,0.41539999999999999],[1286078400,0.41539999999999999],[1286164800,0.41539999999999999],[1286251200,0.42209999999999998],[1286337600,0.42749999999999999],[1286424000,0.42359999999999998],[1286510400,0.42699999999999999],[1286596800,0.4899],[1286683200,0.4899],[1286769600,0.4899],[1286856000,0.48870000000000002],[1286942400,0.49180000000000001],[1287028800,0.43509999999999999],[1287115200,0.41610000000000003],[1287201600,0.39839999999999998],[1287288000,0.39839999999999998],[1287374400,0.39839999999999998],[1287460800,0.40029999999999999],[1287547200,0.39190000000000003],[1287633600,0.39340000000000003],[1287720000,0.39479999999999998],[1287806400,0.40239999999999998],[1287892800,0.40239999999999998],[1287979200,0.40239999999999998],[1288065600,0.39240000000000003],[1288152000,0.3921],[1288238400,0.39190000000000003],[1288324800,0.39350000000000002],[1288411200,0.39119999999999999],[1288497600,0.39119999999999999],[1288584000,0.39119999999999999],[1288670400,0.39040000000000002],[1288756800,0.39639999999999997],[1288843200,0.435],[1288929600,0.4289],[1289016000,0.42180000000000001],[1289102400,0.42180000000000001],[1289192400,0.42180000000000001],[1289278800,0.44969999999999999],[1289365200,0.4551],[1289451600,0.46679999999999999],[1289538000,0.46739999999999998],[1289624400,0.4587],[1289710800,0.4587],[1289797200,0.4587],[1289883600,0.45939999999999998],[1289970000,0.44600000000000001],[1290056400,0.42680000000000001],[1290142800,0.4294],[1290229200,0.43169999999999997],[1290315600,0.43169999999999997],[1290402000,0.43169999999999997],[1290488400,0.45229999999999998],[1290574800,0.43930000000000002],[1290661200,0.44379999999999997],[1290747600,0.44379999999999997],[1290834000,0.44309999999999999],[1290920400,0.44309999999999999],[1291006800,0.44309999999999999],[1291093200,0.44190000000000002],[1291179600,0.44390000000000002],[1291266000,0.4405],[1291352400,0.4526],[1291438800,0.47470000000000001],[1291525200,0.47470000000000001],[1291611600,0.47470000000000001],[1291698000,0.46829999999999999],[1291784400,0.47520000000000001],[1291870800,0.48270000000000002],[1291957200,0.46910000000000002],[1292043600,0.46200000000000002],[1292130000,0.46200000000000002],[1292216400,0.46200000000000002],[1292302800,0.4587],[1292389200,0.44919999999999999],[1292475600,0.44319999999999998],[1292562000,0.4587],[1292648400,0.47189999999999999],[1292734800,0.47189999999999999],[1292821200,0.47189999999999999],[1292907600,0.49559999999999998],[1292994000,0.51280000000000003],[1293080400,0.50639999999999996],[1293166800,0.50470000000000004],[1293253200,0.50470000000000004],[1293339600,0.50470000000000004],[1293426000,0.50470000000000004],[1293512400,0.50849999999999995],[1293598800,0.51270000000000004],[1293685200,0.51229999999999998],[1293771600,0.50980000000000003],[1293858000,0.51039999999999996],[1293944400,0.51039999999999996],[1294030800,0.51039999999999996],[1294117200,0.52449999999999997],[1294203600,0.5232],[1294290000,0.52580000000000005],[1294376400,0.51770000000000005],[1294462800,0.55569999999999997],[1294549200,0.55569999999999997],[1294635600,0.55569999999999997],[1294722000,0.55730000000000002],[1294808400,0.55349999999999999],[1294894800,0.55049999999999999],[1294981200,0.55030000000000001],[1295067600,0.56200000000000006],[1295154000,0.56200000000000006],[1295240400,0.56200000000000006],[1295326800,0.56200000000000006],[1295413200,0.55579999999999996],[1295499600,0.53249999999999997],[1295586000,0.51539999999999997],[1295672400,0.50309999999999999],[1295758800,0.50309999999999999],[1295845200,0.50309999999999999],[1295931600,0.50439999999999996],[1296018000,0.48830000000000001],[1296104400,0.50890000000000002],[1296190800,0.50649999999999995],[1296277200,0.48959999999999998],[1296363600,0.48959999999999998],[1296450000,0.48959999999999998],[1296536400,0.4985],[1296622800,0.4995],[1296709200,0.50180000000000002],[1296795600,0.49930000000000002],[1296882000,0.48680000000000001],[1296968400,0.48680000000000001],[1297054800,0.48680000000000001],[1297141200,0.49020000000000002],[1297227600,0.51139999999999997],[1297314000,0.51180000000000003],[1297400400,0.51480000000000004],[1297486800,0.50580000000000003],[1297573200,0.50580000000000003],[1297659600,0.50580000000000003],[1297746000,0.4904],[1297832400,0.49070000000000003],[1297918800,0.48680000000000001],[1298005200,0.4819],[1298091600,0.47739999999999999],[1298178000,0.47739999999999999],[1298264400,0.47739999999999999],[1298350800,0.47739999999999999],[1298437200,0.45519999999999999],[1298523600,0.44450000000000001],[1298610000,0.44829999999999998],[1298696400,0.45879999999999999],[1298782800,0.45879999999999999],[1298869200,0.45879999999999999],[1298955600,0.4526],[1299042000,0.44590000000000002],[1299128400,0.43940000000000001],[1299214800,0.44590000000000002],[1299301200,0.4461],[1299387600,0.4461],[1299474000,0.4461],[1299560400,0.43869999999999998],[1299646800,0.44009999999999999],[1299733200,0.43809999999999999],[1299819600,0.42449999999999999],[1299906000,0.4284],[1299992400,0.4284],[1300075200,0.4284],[1300161600,0.42230000000000001],[1300248000,0.42359999999999998],[1300334400,0.42009999999999997],[1300420800,0.42470000000000002],[1300507200,0.41749999999999998],[1300593600,0.41749999999999998],[1300680000,0.41749999999999998],[1300766400,0.42509999999999998],[1300852800,0.4219],[1300939200,0.41820000000000002],[1301025600,0.42699999999999999],[1301112000,0.43090000000000001],[1301198400,0.43090000000000001],[1301284800,0.43090000000000001],[1301371200,0.42120000000000002],[1301457600,0.41689999999999999],[1301544000,0.42430000000000001],[1301630400,0.42459999999999998],[1301716800,0.42620000000000002],[1301803200,0.42620000000000002],[1301889600,0.42620000000000002],[1301976000,0.42659999999999998],[1302062400,0.42870000000000003],[1302148800,0.4304],[1302235200,0.42380000000000001],[1302321600,0.42180000000000001],[1302408000,0.42180000000000001],[1302494400,0.42180000000000001],[1302580800,0.4083],[1302667200,0.40629999999999999],[1302753600,0.43959999999999999],[1302840000,0.44679999999999997],[1302926400,0.4466],[1303012800,0.4466],[1303099200,0.4466],[1303185600,0.44419999999999998],[1303272000,0.42809999999999998],[1303358400,0.42499999999999999],[1303444800,0.42099999999999999],[1303531200,0.42099999999999999],[1303617600,0.42099999999999999],[1303704000,0.42099999999999999],[1303790400,0.4204],[1303876800,0.40689999999999998],[1303963200,0.40360000000000001],[1304049600,0.39439999999999997],[1304136000,0.39350000000000002],[1304222400,0.39350000000000002],[1304308800,0.39350000000000002],[1304395200,0.4032],[1304481600,0.40039999999999998],[1304568000,0.4425],[1304654400,0.44929999999999998],[1304740800,0.45140000000000002],[1304827200,0.45140000000000002],[1304913600,0.45140000000000002],[1305000000,0.45689999999999997],[1305086400,0.4617],[1305172800,0.45810000000000001],[1305259200,0.44669999999999999],[1305345600,0.4587],[1305432000,0.4587],[1305518400,0.4587],[1305604800,0.44840000000000002],[1305691200,0.45450000000000002],[1305777600,0.46639999999999998],[1305864000,0.47949999999999998],[1305950400,0.47820000000000001],[1306036800,0.47820000000000001],[1306123200,0.47820000000000001],[1306209600,0.46929999999999999],[1306296000,0.47039999999999998],[1306382400,0.4879],[1306468800,0.49230000000000002],[1306555200,0.48199999999999998],[1306641600,0.48199999999999998],[1306728000,0.48199999999999998],[1306814400,0.48199999999999998],[1306900800,0.4672],[1306987200,0.45860000000000001],[1307073600,0.46760000000000002],[1307160000,0.45279999999999998],[1307246400,0.45279999999999998],[1307332800,0.45279999999999998],[1307419200,0.44290000000000002],[1307505600,0.43469999999999998],[1307592000,0.4158],[1307678400,0.41810000000000003],[1307764800,0.40920000000000001],[1307851200,0.40920000000000001],[1307937600,0.40920000000000001],[1308024000,0.40710000000000002],[1308110400,0.41370000000000001],[1308196800,0.40720000000000001],[1308283200,0.39550000000000002],[1308369600,0.39329999999999998],[1308456000,0.39329999999999998],[1308542400,0.39329999999999998],[1308628800,0.38400000000000001],[1308715200,0.39419999999999999],[1308801600,0.39090000000000003],[1308888000,0.4012],[1308974400,0.3972],[1309060800,0.3972],[1309147200,0.3972],[1309233600,0.40450000000000003],[1309320000,0.4128],[1309406400,0.41039999999999999],[1309492800,0.41460000000000002],[1309579200,0.40710000000000002],[1309665600,0.40710000000000002],[1309752000,0.40710000000000002],[1309838400,0.40710000000000002],[1309924800,0.40870000000000001],[1310011200,0.41549999999999998],[1310097600,0.43390000000000001],[1310184000,0.4425],[1310270400,0.4425],[1310356800,0.4425],[1310443200,0.42259999999999998],[1310529600,0.43619999999999998],[1310616000,0.44590000000000002],[1310702400,0.44350000000000001],[1310788800,0.44879999999999998],[1310875200,0.44879999999999998],[1310961600,0.44879999999999998],[1311048000,0.44890000000000002],[1311134400,0.4622],[1311220800,0.46200000000000002],[1311307200,0.46050000000000002],[1311393600,0.46639999999999998],[1311480000,0.46639999999999998],[1311566400,0.46639999999999998],[1311652800,0.46999999999999997],[1311739200,0.47370000000000001],[1311825600,0.46870000000000001],[1311912000,0.46589999999999998],[1311998400,0.46350000000000002],[1312084800,0.46350000000000002],[1312171200,0.46350000000000002],[1312257600,0.46970000000000001],[1312344000,0.43830000000000002],[1312430400,0.4461],[1312516800,0.4158],[1312603200,0.4138],[1312689600,0.4138],[1312776000,0.4138],[1312862400,0.3987],[1312948800,null],[1313467200,0.39279999999999998],[1313553600,null],[1327381200,0.38529999999999998],[1327467600,0.38700000000000001],[1327554000,0.38390000000000002],[1327640400,0.38379999999999997],[1327726800,0.38940000000000002],[1327813200,0.38940000000000002],[1327899600,0.38940000000000002],[1327986000,0.38890000000000002],[1328072400,0.3861],[1328158800,0.40100000000000002],[1328245200,0.40649999999999997],[1328331600,0.41520000000000001],[1328418000,0.41520000000000001],[1328504400,0.41520000000000001],[1328590800,0.40500000000000003],[1328677200,0.40200000000000002],[1328763600,0.41039999999999999],[1328850000,0.41589999999999999],[1328936400,0.42259999999999998],[1329022800,0.42259999999999998],[1329109200,0.42259999999999998],[1329195600,0.41889999999999999],[1329282000,0.41610000000000003],[1329368400,0.41699999999999998],[1329454800,0.41980000000000001],[1329541200,0.41710000000000003],[1329627600,0.41710000000000003],[1329714000,0.41710000000000003],[1329800400,0.41710000000000003],[1329886800,0.40429999999999999],[1329973200,0.39329999999999998],[1330059600,0.40539999999999998],[1330146000,0.3972],[1330232400,0.3972],[1330318800,0.3972],[1330405200,0.38750000000000001],[1330491600,0.39560000000000001],[1330578000,0.38919999999999999],[1330664400,0.39090000000000003],[1330750800,0.38919999999999999],[1330837200,0.38919999999999999],[1330923600,0.38919999999999999],[1331010000,null],[1331182800,0.38100000000000001],[1331269200,0.38919999999999999],[1331355600,0.38540000000000002],[1331442000,0.38540000000000002],[1331524800,0.38540000000000002],[1331611200,0.38009999999999999],[1331697600,0.39779999999999999],[1331784000,0.39119999999999999],[1331870400,0.40560000000000002],[1331956800,0.39829999999999999],[1332043200,0.39829999999999999],[1332129600,0.39829999999999999],[1332216000,0.39750000000000002],[1332302400,0.39340000000000003],[1332388800,0.39460000000000001],[1332475200,0.39119999999999999],[1332561600,0.39279999999999998],[1332648000,0.39279999999999998],[1332734400,0.39279999999999998],[1332820800,0.39689999999999998],[1332907200,0.39679999999999999],[1332993600,0.38540000000000002],[1333080000,0.38080000000000003],[1333166400,null],[1333512000,0.38019999999999998],[1333598400,null],[1333684800,0.37309999999999999],[1333771200,0.37309999999999999],[1333857600,0.37309999999999999],[1333944000,0.37309999999999999],[1334030400,0.3745],[1334116800,null],[1334203200,0.38059999999999999],[1334289600,0.38329999999999997],[1334376000,0.38829999999999998],[1334462400,0.38829999999999998],[1334548800,0.38829999999999998],[1334635200,0.38150000000000001],[1334721600,0.37940000000000002],[1334808000,0.379],[1334894400,0.38009999999999999],[1334980800,0.3715],[1335067200,0.3715],[1335153600,0.3715],[1335240000,0.3629],[1335326400,0.35999999999999999],[1335412800,0.3649],[1335499200,0.37519999999999998],[1335585600,0.37440000000000001],[1335672000,0.37440000000000001],[1335758400,0.37440000000000001],[1335844800,0.36520000000000002],[1335931200,null],[1336017600,0.36709999999999998],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183694400,0.39510000000000001],[1183780800,0.3972],[1183867200,0.3972],[1183953600,0.3972],[1184040000,0.40389999999999998],[1184126400,0.41310000000000002],[1184212800,0.41010000000000002],[1184299200,0.40000000000000002],[1184385600,0.39989999999999998],[1184472000,0.39989999999999998],[1184558400,0.39989999999999998],[1184644800,0.39369999999999999],[1184731200,null],[1184817600,0.39369999999999999],[1184904000,null],[1186718400,0.37380000000000002],[1186804800,0.3805],[1186891200,0.3805],[1186977600,0.3805],[1187064000,null],[1188446400,0.3715],[1188532800,0.373],[1188619200,null],[1188964800,0.3785],[1189051200,0.38490000000000002],[1189137600,null],[1192075200,0.37990000000000002],[1192161600,0.37819999999999998],[1192248000,0.378],[1192334400,0.378],[1192420800,0.378],[1192507200,0.38200000000000001],[1192593600,0.37830000000000003],[1192680000,null],[1193371200,0.38069999999999998],[1193457600,0.38190000000000002],[1193544000,0.38190000000000002],[1193630400,0.38190000000000002],[1193716800,null],[1194062400,0.36980000000000002],[1194148800,0.36980000000000002],[1194238800,0.36980000000000002],[1194325200,0.37130000000000002],[1194411600,0.38519999999999999],[1194498000,0.38419999999999999],[1194584400,0.38],[1194670800,0.37759999999999999],[1194757200,0.37759999999999999],[1194843600,0.37759999999999999],[1194930000,0.37709999999999999],[1195016400,0.3785],[1195102800,null],[1195534800,0.36609999999999998],[1195621200,0.36749999999999999],[1195707600,0.36520000000000002],[1195794000,0.36520000000000002],[1195880400,null],[1196139600,0.36130000000000001],[1196226000,null],[1197694800,0.36049999999999999],[1197781200,0.36049999999999999],[1197867600,0.36049999999999999],[1197954000,0.3679],[1198040400,0.37459999999999999],[1198126800,0.38179999999999997],[1198213200,0.38069999999999998],[1198299600,0.37859999999999999],[1198386000,0.37859999999999999],[1198472400,0.37859999999999999],[1198558800,0.37669999999999998],[1198645200,0.37669999999999998],[1198731600,0.37690000000000001],[1198818000,0.37759999999999999],[1198904400,0.37919999999999998],[1198990800,0.37919999999999998],[1199077200,0.37919999999999998],[1199163600,0.37940000000000002],[1199250000,0.37940000000000002],[1199336400,0.3821],[1199422800,0.3664],[1199509200,0.36130000000000001],[1199595600,0.36130000000000001],[1199682000,0.36130000000000001],[1199768400,0.3579],[1199854800,0.3614],[1199941200,null],[1203483600,0.3614],[1203570000,0.36280000000000001],[1203656400,0.35649999999999998],[1203742800,0.3543],[1203829200,0.3543],[1203915600,0.3543],[1204002000,0.3574],[1204088400,0.36180000000000001],[1204174800,null],[1688443200,0.99419999999999997],[1688529600,0.99419999999999997],[1688616000,0.99299999999999999],[1688702400,0.97650000000000003],[1688788800,0.98809999999999998],[1688875200,0.98809999999999998],[1688961600,0.98809999999999998],[1689048000,0.96619999999999995],[1689134400,0.98740000000000006],[1689220800,0.97709999999999997],[1689307200,0.97309999999999997],[1689393600,0.95830000000000004],[1689480000,0.95830000000000004],[1689566400,0.95830000000000004],[1689652800,0.96109999999999995],[1689739200,0.96779999999999999],[1689825600,0.98399999999999999],[1689912000,1.0029999999999999],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.0329999999999999],[1690344000,1.0209999999999999],[1690430400,1.034],[1690516800,1.0349999999999999],[1690603200,1.0569999999999999],[1690689600,1.0569999999999999],[1690776000,1.0569999999999999],[1690862400,1.0529999999999999],[1690948800,1.0549999999999999],[1691035200,1.052],[1691121600,1.054],[1691208000,1.0680000000000001],[1691294400,1.0680000000000001],[1691380800,1.0680000000000001],[1691467200,1.077],[1691553600,1.0980000000000001],[1691640000,1.121],[1691726400,1.1299999999999999],[1691812800,1.1619999999999999],[1691899200,1.1619999999999999],[1691985600,1.1619999999999999],[1692072000,1.139],[1692158400,1.109],[1692244800,1.113],[1692331200,1.125],[1692417600,1.1379999999999999],[1692504000,1.1379999999999999],[1692590400,1.1379999999999999],[1692676800,1.1160000000000001],[1692763200,1.117],[1692849600,1.097],[1692936000,1.107],[1693022400,1.131],[1693108800,1.131],[1693195200,1.131],[1693281600,1.113],[1693368000,1.0980000000000001],[1693454400,1.0960000000000001],[1693540800,1.087],[1693627200,1.113],[1693713600,1.113],[1693800000,1.113],[1693886400,1.113],[1693972800,1.115],[1694059200,1.1299999999999999],[1694145600,1.1519999999999999],[1694232000,1.198],[1694318400,1.198],[1694404800,1.198],[1694491200,1.2070000000000001],[1694577600,1.226],[1694664000,1.22],[1694750400,1.212],[1694836800,1.2030000000000001],[1694923200,1.2030000000000001],[1695009600,1.2030000000000001],[1695096000,1.224],[1695182400,1.198],[1695268800,1.206],[1695355200,1.2490000000000001],[1695441600,1.244],[1695528000,1.244],[1695614400,1.244],[1695700800,1.2490000000000001],[1695787200,1.222],[1695873600,1.2410000000000001],[1695960000,1.2609999999999999],[1696046400,1.2210000000000001],[1696132800,1.2210000000000001],[1696219200,1.2210000000000001],[1696305600,1.196],[1696392000,1.1699999999999999],[1696478400,1.129],[1696564800,1.1200000000000001],[1696651200,1.103],[1696737600,1.103],[1696824000,1.103],[1696910400,1.095],[1696996800,1.1160000000000001],[1697083200,1.111],[1697169600,1.0900000000000001],[1697256000,1.0880000000000001],[1697342400,1.0880000000000001],[1697428800,1.0880000000000001],[1697515200,1.103],[1697601600,1.1160000000000001],[1697688000,1.153],[1697774400,1.145],[1697860800,1.1439999999999999],[1697947200,1.1439999999999999],[1698033600,1.1439999999999999],[1698120000,1.147],[1698206400,1.125],[1698292800,1.119],[1698379200,1.1160000000000001],[1698465600,1.113],[1698552000,1.113],[1698638400,1.113],[1698724800,1.105],[1698811200,1.1240000000000001],[1698897600,1.1240000000000001],[1698984000,1.1120000000000001],[1699070400,1.085],[1699156800,1.085],[1699246800,1.085],[1699333200,1.081],[1699419600,1.0629999999999999],[1699506000,1.0529999999999999],[1699592400,1.0449999999999999],[1699678800,1.056],[1699765200,1.056],[1699851600,1.056],[1699938000,1.069],[1700024400,1.0700000000000001],[1700110800,1.0700000000000001],[1700197200,1.0429999999999999],[1700283600,1.0569999999999999],[1700370000,1.0569999999999999],[1700456400,1.0569999999999999],[1700542800,1.0569999999999999],[1700629200,1.046],[1700715600,1.0629999999999999],[1700802000,1.0629999999999999],[1700888400,1.0580000000000001],[1700974800,1.0580000000000001],[1701061200,1.0580000000000001],[1701147600,1.0680000000000001],[1701234000,1.0629999999999999],[1701320400,1.054],[1701406800,1.0589999999999999],[1701493200,1.0589999999999999],[1701579600,1.0589999999999999],[1701666000,1.0589999999999999],[1701752400,1.0620000000000001],[1701838800,1.0569999999999999],[1701925200,1.0389999999999999],[1702011600,1.028],[1702098000,1.0309999999999999],[1702184400,1.0309999999999999],[1702270800,1.0309999999999999],[1702357200,1.0289999999999999],[1702443600,1.0069999999999999],[1702530000,1.026],[1702616400,1.0529999999999999],[1702702800,1.0509999999999999],[1702789200,1.0509999999999999],[1702875600,1.0509999999999999],[1702962000,1.0720000000000001],[1703048400,1.0780000000000001],[1703134800,1.0820000000000001],[1703221200,1.0680000000000001],[1703307600,1.0700000000000001],[1703394000,1.0700000000000001],[1703480400,1.0700000000000001],[1703566800,1.0700000000000001],[1703653200,1.0720000000000001],[1703739600,1.0620000000000001],[1703826000,1.05],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.052],[1704344400,1.079],[1704430800,1.056],[1704517200,1.0429999999999999],[1704603600,1.0429999999999999],[1704690000,1.0429999999999999],[1704776400,1.038],[1704862800,1.0249999999999999],[1704949200,1.004],[1705035600,1.0309999999999999],[1705122000,1.0589999999999999],[1705208400,1.0589999999999999],[1705294800,1.0589999999999999],[1705381200,1.0589999999999999],[1705467600,1.048],[1705554000,1.03],[1705640400,1.022],[1705726800,1.028],[1705813200,1.028],[1705899600,1.028],[1705986000,1.0349999999999999],[1706072400,1.03],[1706158800,1.0409999999999999],[1706245200,1.0669999999999999],[1706331600,1.093],[1706418000,1.093],[1706504400,1.093],[1706590800,1.093],[1706677200,1.1160000000000001],[1706763600,1.1160000000000001],[1706850000,1.1020000000000001],[1706936400,1.0980000000000001],[1707022800,1.0980000000000001],[1707109200,1.0980000000000001],[1707195600,1.1220000000000001],[1707282000,1.095],[1707368400,1.115],[1707454800,1.119],[1707541200,1.127],[1707627600,1.127],[1707714000,1.127],[1707800400,1.119],[1707886800,1.125],[1707973200,1.1160000000000001],[1708059600,1.1120000000000001],[1708146000,1.0960000000000001],[1708232400,1.0960000000000001],[1708318800,1.0960000000000001],[1708405200,1.0960000000000001],[1708491600,1.0649999999999999],[1708578000,1.075],[1708664400,1.0780000000000001],[1708750800,1.0920000000000001],[1708837200,1.0920000000000001],[1708923600,1.0920000000000001],[1709010000,1.1240000000000001],[1709096400,1.109],[1709182800,1.083],[1709269200,1.0960000000000001],[1709355600,1.101],[1709442000,1.101],[1709528400,1.101],[1709614800,1.115],[1709701200,1.1160000000000001],[1709787600,1.1080000000000001],[1709874000,1.1319999999999999],[1709960400,1.141],[1710046800,1.141],[1710129600,1.141],[1710216000,1.143],[1710302400,1.1379999999999999],[1710388800,1.194],[1710475200,1.202],[1710561600,1.2370000000000001],[1710648000,1.2370000000000001],[1710734400,1.2370000000000001],[1710820800,1.252],[1710907200,1.2549999999999999],[1710993600,1.2609999999999999],[1711080000,1.2649999999999999],[1711166400,1.26],[1711252800,1.26],[1711339200,1.26],[1711425600,1.2509999999999999],[1711512000,1.2470000000000001],[1711598400,1.2390000000000001],[1711684800,1.2569999999999999],[1711771200,1.2569999999999999],[1711857600,1.2569999999999999],[1711944000,1.2569999999999999],[1712030400,1.2729999999999999],[1712116800,1.3120000000000001],[1712203200,1.333],[1712289600,1.3480000000000001],[1712376000,1.3580000000000001],[1712462400,1.3580000000000001],[1712548800,1.3580000000000001],[1712635200,1.3420000000000001],[1712721600,1.306],[1712808000,1.3140000000000001],[1712894400,1.3200000000000001],[1712980800,1.3140000000000001],[1713067200,1.3140000000000001],[1713153600,1.3140000000000001],[1713240000,1.3009999999999999],[1713326400,1.292],[1713412800,1.2829999999999999],[1713499200,1.2450000000000001],[1713585600,1.256],[1713672000,1.256],[1713758400,1.256],[1713844800,1.262],[1713931200,1.2669999999999999],[1714017600,1.264],[1714104000,1.27],[1714190400,1.2490000000000001],[1714276800,1.2490000000000001],[1714363200,1.2490000000000001],[1714449600,1.258],[1714536000,1.2250000000000001],[1714622400,1.202],[1714708800,1.208],[1714795200,1.196],[1714881600,1.196],[1714968000,1.196],[1715054400,1.1970000000000001],[1715140800,1.1830000000000001],[1715227200,1.1839999999999999],[1715313600,1.1890000000000001],[1715400000,1.1659999999999999],[1715486400,1.1659999999999999],[1715572800,1.1659999999999999],[1715659200,1.1619999999999999],[1715745600,1.161],[1715832000,1.1639999999999999],[1715918400,1.173],[1716004800,1.226],[1716091200,1.226],[1716177600,1.226],[1716264000,1.21],[1716350400,1.1990000000000001],[1716436800,1.1970000000000001],[1716523200,1.21],[1716609600,1.2050000000000001],[1716696000,1.2050000000000001],[1716782400,1.2050000000000001],[1716868800,1.2050000000000001],[1716955200,1.214],[1717041600,1.171],[1717128000,1.141],[1717214400,1.173],[1717300800,1.173],[1717387200,1.173],[1717473600,1.1539999999999999],[1717560000,1.163],[1717646400,1.1459999999999999],[1717732800,1.159],[1717819200,1.1519999999999999],[1717905600,1.1519999999999999],[1717992000,1.1519999999999999],[1718078400,1.1519999999999999],[1718164800,1.1459999999999999],[1718251200,1.105],[1718337600,1.113],[1718424000,1.117],[1718510400,1.117],[1718596800,1.117],[1718683200,1.1180000000000001],[1718769600,1.1040000000000001],[1718856000,1.1040000000000001],[1718942400,1.1220000000000001],[1719028800,1.1080000000000001],[1719115200,1.1080000000000001],[1719201600,1.1080000000000001],[1719288000,1.1100000000000001],[1719374400,1.1339999999999999],[1719460800,1.1339999999999999],[1719547200,1.1399999999999999],[1719633600,1.1619999999999999],[1719720000,1.1619999999999999],[1719806400,1.1619999999999999],[1719892800,1.002],[1719979200,1],[1720065600,1.002],[1720152000,1.002],[1720238400,0.9667],[1720324800,0.9667],[1720411200,0.9667],[1720497600,0.93769999999999998],[1720584000,0.92959999999999998],[1720670400,0.91279999999999994],[1720756800,0.92259999999999998],[1720843200,0.9244],[1720929600,0.9244],[1721016000,0.9244],[1721102400,0.9264],[1721188800,0.91690000000000005],[1721275200,0.92220000000000002],[1721361600,0.91469999999999996],[1721448000,0.9234],[1721534400,0.9234],[1721620800,0.9234],[1721707200,0.92449999999999999],[1721793600,0.91849999999999998],[1721880000,0.93689999999999996],[1721966400,0.98899999999999999],[1722052800,0.99139999999999995],[1722139200,0.99139999999999995],[1722225600,0.99139999999999995],[1722312000,0.98309999999999997],[1722398400,1.02],[1722484800,1.004],[1722571200,0.99039999999999995],[1722657600,0.95189999999999997],[1722744000,0.95189999999999997],[1722830400,0.95189999999999997],[1722916800,0.96909999999999996],[1723003200,0.97060000000000002],[1723089600,0.97209999999999996],[1723176000,0.97760000000000002],[1723262400,0.97209999999999996],[1723348800,0.97209999999999996],[1723435200,0.97209999999999996],[1723521600,0.97750000000000004],[1723608000,0.94099999999999995],[1723694400,0.93859999999999999],[1723780800,0.9365],[1723867200,0.93510000000000004],[1723953600,0.93510000000000004],[1724040000,0.93510000000000004],[1724126400,0.91820000000000002],[1724212800,0.87709999999999999],[1724299200,0.89119999999999999],[1724385600,0.89319999999999999],[1724472000,0.8972],[1724558400,0.8972],[1724644800,0.8972],[1724731200,0.87970000000000004],[1724817600,0.86570000000000003],[1724904000,0.86870000000000003],[1724990400,0.87119999999999997],[1725076800,0.8931],[1725163200,0.8931],[1725249600,0.8931],[1725336000,0.8931],[1725422400,0.87160000000000004],[1725508800,0.86050000000000004],[1725595200,0.84079999999999999],[1725681600,0.84289999999999998],[1725768000,0.84289999999999998],[1725854400,0.84289999999999998],[1725940800,0.83650000000000002],[1726027200,0.84550000000000003],[1726113600,0.82430000000000003],[1726200000,0.82720000000000005],[1726286400,0.82310000000000005],[1726372800,0.82310000000000005],[1726459200,0.82310000000000005],[1726545600,0.8145],[1726632000,0.82869999999999999],[1726718400,0.83509999999999995],[1726804800,0.83989999999999998],[1726891200,0.81410000000000005],[1726977600,0.81410000000000005],[1727064000,0.81410000000000005],[1727150400,0.81730000000000003],[1727236800,0.80010000000000003],[1727323200,0.80359999999999998],[1727409600,0.82140000000000002],[1727496000,0.81499999999999995],[1727582400,0.81499999999999995],[1727668800,0.81499999999999995],[1727755200,0.80859999999999999],[1727841600,0.82499999999999996],[1727928000,0.81489999999999996],[1728014400,0.86499999999999999],[1728100800,0.85050000000000003],[1728187200,0.85050000000000003],[1728273600,0.85050000000000003],[1728360000,0.86429999999999996],[1728446400,0.81799999999999995],[1728532800,0.82720000000000005],[1728619200,0.84930000000000005],[1728705600,0.8448],[1728792000,0.8448],[1728878400,0.8448],[1728964800,0.83360000000000001],[1729051200,0.80069999999999997],[1729137600,0.80020000000000002],[1729224000,0.8075],[1729310400,0.80940000000000001],[1729396800,0.80940000000000001],[1729483200,0.80940000000000001],[1729569600,0.80559999999999998],[1729656000,0.80689999999999995],[1729742400,0.79610000000000003],[1729828800,0.78990000000000005],[1729915200,0.79969999999999997],[1730001600,0.79969999999999997],[1730088000,0.79969999999999997],[1730174400,0.79700000000000004],[1730260800,0.77500000000000002],[1730347200,0.78239999999999998],[1730433600,0.79000000000000004],[1730520000,0.78039999999999998],[1730606400,0.78039999999999998],[1730696400,0.78039999999999998],[1730782800,0.79239999999999999],[1730869200,0.79730000000000001],[1730955600,0.82050000000000001],[1731042000,0.80449999999999999],[1731128400,0.80869999999999997],[1731214800,0.80869999999999997],[1731301200,0.80869999999999997],[1731387600,0.80959999999999999],[1731474000,0.80700000000000005],[1731560400,0.82030000000000003],[1731646800,0.82579999999999998],[1731733200,0.83389999999999997],[1731819600,0.83389999999999997],[1731906000,0.83389999999999997],[1731992400,0.85170000000000001],[1732078800,0.84140000000000004],[1732165200,0.84119999999999995],[1732251600,0.83379999999999999],[1732338000,0.82689999999999997],[1732424400,0.82689999999999997],[1732510800,0.82689999999999997],[1732597200,0.81640000000000001],[1732683600,0.81620000000000004],[1732770000,0.8095],[1732856400,0.8095],[1732942800,0.80979999999999996],[1733029200,0.80979999999999996],[1733115600,0.80979999999999996],[1733202000,0.81789999999999996],[1733288400,0.80469999999999997],[1733374800,0.7853],[1733461200,0.78110000000000002],[1733547600,0.77170000000000005],[1733634000,0.77170000000000005],[1733720400,0.77170000000000005],[1733806800,0.79249999999999998],[1733893200,0.78269999999999995],[1733979600,0.78910000000000002],[1734066000,0.77569999999999995],[1734152400,0.77059999999999995],[1734238800,0.77059999999999995],[1734325200,0.77059999999999995],[1734411600,0.75039999999999996],[1734498000,0.752],[1734584400,0.74970000000000003],[1734670800,0.7339],[1734757200,0.72409999999999997],[1734843600,0.72409999999999997],[1734930000,0.72409999999999997],[1735016400,0.72130000000000005],[1735102800,0.71689999999999998],[1735189200,0.71689999999999998],[1735275600,0.72070000000000001],[1735362000,0.72470000000000001],[1735448400,0.72470000000000001],[1735534800,0.72470000000000001],[1735621200,0.73150000000000004],[1735707600,0.74880000000000002],[1735794000,0.74880000000000002],[1735880400,0.75439999999999996],[1735966800,0.75660000000000005],[1736053200,0.75660000000000005],[1736139600,0.75660000000000005],[1736226000,0.74380000000000002],[1736312400,0.75839999999999996],[1736398800,0.76580000000000004],[1736485200,0.76580000000000004],[1736571600,0.78779999999999994],[1736658000,0.78779999999999994],[1736744400,0.78779999999999994],[1736830800,0.8196],[1736917200,0.82020000000000004],[1737003600,0.8337],[1737090000,0.84160000000000001],[1737176400,0.84389999999999998],[1737262800,0.84389999999999998],[1737349200,0.84389999999999998],[1737435600,0.84389999999999998],[1737522000,0.82689999999999997],[1737608400,0.80020000000000002],[1737694800,0.82389999999999997],[1737781200,0.81859999999999999],[1737867600,0.81859999999999999],[1737954000,0.81859999999999999],[1738040400,0.83009999999999995],[1738126800,0.81530000000000002],[1738213200,0.82399999999999995],[1738299600,0.80349999999999999],[1738386000,0.79359999999999997],[1738472400,0.79359999999999997],[1738558800,0.79359999999999997],[1738645200,0.81579999999999997],[1738731600,0.8508],[1738818000,0.83509999999999995],[1738904400,0.80279999999999996],[1738990800,0.80079999999999996],[1739077200,0.80079999999999996],[1739163600,0.80079999999999996],[1739250000,0.81499999999999995],[1739336400,0.81110000000000004],[1739422800,0.77759999999999996],[1739509200,0.7722],[1739595600,0.79849999999999999],[1739682000,0.79849999999999999],[1739768400,0.79849999999999999],[1739854800,0.79849999999999999],[1739941200,0.81159999999999999],[1740027600,0.80310000000000004],[1740114000,0.81559999999999999],[1740200400,0.80010000000000003],[1740286800,0.80010000000000003],[1740373200,0.80010000000000003],[1740459600,0.80179999999999996],[1740546000,0.79190000000000005],[1740632400,0.77510000000000001],[1740718800,0.77710000000000001],[1740805200,0.77480000000000004],[1740891600,0.77480000000000004],[1740978000,0.77480000000000004],[1741064400,0.77010000000000001],[1741150800,0.77529999999999999],[1741237200,0.73319999999999996],[1741323600,0.76300000000000001],[1741410000,0.75829999999999997],[1741496400,0.75829999999999997],[1741579200,0.75829999999999997],[1741665600,0.76719999999999999],[1741752000,0.75639999999999996],[1741838400,0.77059999999999995],[1741924800,0.78100000000000003],[1742011200,0.79039999999999999],[1742097600,0.79039999999999999],[1742184000,0.79039999999999999],[1742270400,0.80500000000000005],[1742356800,0.80430000000000001],[1742443200,0.80869999999999997],[1742529600,0.81720000000000004],[1742616000,0.80059999999999998],[1742702400,0.80059999999999998],[1742788800,0.80059999999999998],[1742875200,0.79620000000000002],[1742961600,0.79730000000000001],[1743048000,0.81369999999999998],[1743134400,0.80940000000000001],[1743220800,0.80989999999999995],[1743307200,0.80989999999999995],[1743393600,0.80989999999999995],[1743480000,0.80649999999999999],[1743566400,0.8165],[1743652800,0.81340000000000001],[1743739200,0.72319999999999995],[1743825600,0.69650000000000001],[1743912000,0.69650000000000001],[1743998400,0.69650000000000001],[1744084800,0.71560000000000001],[1744171200,0.7147],[1744257600,0.73819999999999997],[1744344000,0.7137],[1744430400,0.71419999999999995],[1744516800,0.71419999999999995],[1744603200,0.71419999999999995],[1744689600,0.70509999999999995],[1744776000,0.68920000000000003],[1744862400,0.69550000000000001],[1744948800,0.71340000000000003],[1745035200,0.71340000000000003],[1745121600,0.71340000000000003],[1745208000,0.71340000000000003],[1745294400,0.71740000000000004],[1745380800,0.72499999999999998],[1745467200,0.73280000000000001],[1745553600,0.71719999999999995],[1745640000,0.71999999999999997],[1745726400,0.71999999999999997],[1745812800,0.71999999999999997],[1745899200,0.72340000000000004],[1745985600,0.72399999999999998],[1746072000,0.72519999999999996],[1746158400,0.71740000000000004],[1746244800,0.73309999999999997],[1746331200,0.73309999999999997],[1746417600,0.73309999999999997],[1746504000,0.73960000000000004],[1746590400,0.72950000000000004],[1746676800,0.7268],[1746763200,0.75339999999999996],[1746849600,0.76300000000000001],[1746936000,0.76300000000000001],[1747022400,0.76300000000000001],[1747108800,0.79459999999999997],[1747195200,0.82289999999999996],[1747281600,0.82089999999999996],[1747368000,0.81740000000000002],[1747454400,0.81340000000000001],[1747540800,0.81340000000000001],[1747627200,0.81340000000000001],[1747713600,0.80289999999999995],[1747800000,0.79810000000000003],[1747886400,0.7823],[1747972800,0.78869999999999996],[1748059200,0.79039999999999999],[1748145600,0.79039999999999999],[1748232000,0.79039999999999999],[1748318400,0.79039999999999999],[1748404800,0.79210000000000003],[1748491200,0.77339999999999998],[1748577600,0.78380000000000005],[1748664000,0.77959999999999996],[1748750400,0.77959999999999996],[1748836800,0.77959999999999996],[1748923200,0.77459999999999996],[1749009600,0.78669999999999995],[1749096000,0.76239999999999997],[1749182400,0.76549999999999996],[1749268800,0.76849999999999996],[1749355200,0.76849999999999996],[1749441600,0.76849999999999996],[1749528000,0.76729999999999998],[1749614400,0.78449999999999998],[1749700800,0.79690000000000005],[1749787200,0.78859999999999997],[1749873600,0.79820000000000002],[1749960000,0.79820000000000002],[1750046400,0.79820000000000002],[1750132800,0.81710000000000005],[1750219200,0.84740000000000004],[1750305600,0.8347],[1750392000,0.8347],[1750478400,0.84699999999999998],[1750564800,0.84699999999999998],[1750651200,0.84699999999999998],[1750737600,0.81730000000000003],[1750824000,0.8034],[1750910400,0.8054],[1750996800,0.80549999999999999],[1751083200,0.7873],[1751169600,0.7873],[1751256000,0.7873],[1751342400,0.78069999999999995],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406260800,0.39850000000000002],[1406347200,0.4022],[1406433600,0.4022],[1406520000,0.4022],[1406606400,0.4022],[1406692800,0.40350000000000003],[1406779200,0.40060000000000001],[1406865600,0.40429999999999999],[1406952000,0.40300000000000002],[1407038400,0.40300000000000002],[1407124800,0.40300000000000002],[1407211200,0.40649999999999997],[1407297600,0.40639999999999998],[1407384000,0.41220000000000001],[1407470400,0.4113],[1407556800,0.41420000000000001],[1407643200,0.41420000000000001],[1407729600,0.41420000000000001],[1407816000,0.40970000000000001],[1407902400,0.4108],[1407988800,0.41149999999999998],[1408075200,0.41499999999999998],[1408161600,0.41549999999999998],[1408248000,0.41549999999999998],[1408334400,0.41549999999999998],[1408420800,0.42109999999999997],[1408507200,0.42099999999999999],[1408593600,0.42220000000000002],[1408680000,0.41920000000000002],[1408766400,0.41959999999999997],[1408852800,0.41959999999999997],[1408939200,0.41959999999999997],[1409025600,0.42170000000000002],[1409112000,0.41999999999999998],[1409198400,0.41849999999999998],[1409284800,0.41980000000000001],[1409371200,0.42059999999999997],[1409457600,0.42059999999999997],[1409544000,0.42059999999999997],[1409630400,0.42059999999999997],[1409716800,0.42149999999999999],[1409803200,0.42209999999999998],[1409889600,0.42099999999999999],[1409976000,0.42209999999999998],[1410062400,0.42209999999999998],[1410148800,0.42209999999999998],[1410235200,0.42170000000000002],[1410321600,0.42059999999999997],[1410408000,0.41299999999999998],[1410494400,0.40760000000000002],[1410580800,0.40500000000000003],[1410667200,0.40500000000000003],[1410753600,0.40500000000000003],[1410840000,0.40770000000000001],[1410926400,0.41410000000000002],[1411012800,0.41299999999999998],[1411099200,0.41199999999999998],[1411185600,0.41149999999999998],[1411272000,0.41149999999999998],[1411358400,0.41149999999999998],[1411444800,0.40510000000000002],[1411531200,0.40570000000000001],[1411617600,null],[1427342400,0.37130000000000002],[1427428800,0.36969999999999997],[1427515200,null],[1427774400,0.36909999999999998],[1427860800,0.36799999999999999],[1427947200,0.37519999999999998],[1428033600,0.36630000000000001],[1428120000,0.36630000000000001],[1428206400,0.36630000000000001],[1428292800,0.36630000000000001],[1428379200,null],[1429761600,0.37219999999999998],[1429848000,0.37319999999999998],[1429934400,0.37469999999999998],[1430020800,0.37469999999999998],[1430107200,0.37469999999999998],[1430193600,0.37359999999999999],[1430280000,null],[1430539200,0.37569999999999998],[1430625600,0.37569999999999998],[1430712000,0.37569999999999998],[1430798400,null],[1430884800,0.37269999999999998],[1430971200,0.37090000000000001],[1431057600,0.37040000000000001],[1431144000,0.37280000000000002],[1431230400,0.37280000000000002],[1431316800,0.37280000000000002],[1431403200,0.36980000000000002],[1431489600,0.37040000000000001],[1431576000,0.37109999999999999],[1431662400,0.37359999999999999],[1431748800,0.37030000000000002],[1431835200,0.37030000000000002],[1431921600,0.37030000000000002],[1432008000,null],[1435723200,0.37990000000000002],[1435809600,null],[1530590400,0.97199999999999998],[1530676800,0.97619999999999996],[1530763200,0.97619999999999996],[1530849600,0.96409999999999996],[1530936000,0.96589999999999998],[1531022400,0.96589999999999998],[1531108800,0.96589999999999998],[1531195200,0.96870000000000001],[1531281600,0.96730000000000005],[1531368000,0.95379999999999998],[1531454400,0.94989999999999997],[1531540800,0.95479999999999998],[1531627200,0.95479999999999998],[1531713600,0.95479999999999998],[1531800000,0.94999999999999996],[1531886400,0.94589999999999996],[1531972800,0.94410000000000005],[1532059200,0.94750000000000001],[1532145600,0.94310000000000005],[1532232000,0.94310000000000005],[1532318400,0.94310000000000005],[1532404800,0.9425],[1532491200,0.94420000000000004],[1532577600,0.94789999999999996],[1532664000,0.97609999999999997],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.034],[1533096000,1.036],[1533182400,1.0369999999999999],[1533268800,1.028],[1533355200,1.0189999999999999],[1533441600,1.0189999999999999],[1533528000,1.0189999999999999],[1533614400,1.0229999999999999],[1533700800,1.022],[1533787200,1.026],[1533873600,1.02],[1533960000,1.032],[1534046400,1.032],[1534132800,1.032],[1534219200,1.028],[1534305600,1.0169999999999999],[1534392000,0.97750000000000004],[1534478400,0.96499999999999997],[1534564800,0.96750000000000003],[1534651200,0.96750000000000003],[1534737600,0.96750000000000003],[1534824000,0.9758],[1534910400,0.9758],[1534996800,0.98099999999999998],[1535083200,0.99390000000000001],[1535169600,0.99660000000000004],[1535256000,0.99660000000000004],[1535342400,0.99660000000000004],[1535428800,0.99439999999999995],[1535515200,0.99199999999999999],[1535601600,0.99370000000000003],[1535688000,0.99160000000000004],[1535774400,0.98399999999999999],[1535860800,0.98399999999999999],[1535947200,0.98399999999999999],[1536033600,0.98399999999999999],[1536120000,0.99070000000000003],[1536206400,0.98270000000000002],[1536292800,0.97399999999999998],[1536379200,0.95669999999999999],[1536465600,0.95669999999999999],[1536552000,0.95669999999999999],[1536638400,0.95099999999999996],[1536724800,0.93869999999999998],[1536811200,0.9335],[1536897600,0.93600000000000005],[1536984000,0.94030000000000002],[1537070400,0.94030000000000002],[1537156800,0.94030000000000002],[1537243200,0.93710000000000004],[1537329600,0.93579999999999997],[1537416000,0.90139999999999998],[1537502400,0.90210000000000001],[1537588800,0.91190000000000004],[1537675200,0.91190000000000004],[1537761600,0.91190000000000004],[1537848000,0.93140000000000001],[1537934400,0.94569999999999999],[1538020800,0.94030000000000002],[1538107200,0.92979999999999996],[1538193600,0.92849999999999999],[1538280000,0.92849999999999999],[1538366400,0.92849999999999999],[1538452800,0.93799999999999994],[1538539200,0.93940000000000001],[1538625600,0.96999999999999997],[1538712000,0.97040000000000004],[1538798400,0.98040000000000005],[1538884800,0.98040000000000005],[1538971200,0.98040000000000005],[1539057600,0.97660000000000002],[1539144000,0.97489999999999999],[1539230400,0.9637],[1539316800,0.95469999999999999],[1539403200,0.94489999999999996],[1539489600,0.94489999999999996],[1539576000,0.94489999999999996],[1539662400,0.92889999999999995],[1539748800,0.93369999999999997],[1539835200,0.92449999999999999],[1539921600,0.93930000000000002],[1540008000,0.88329999999999997],[1540094400,0.88329999999999997],[1540180800,0.88329999999999997],[1540267200,0.89059999999999995],[1540353600,0.8629],[1540440000,0.84970000000000001],[1540526400,0.86650000000000005],[1540612800,0.8851],[1540699200,0.8851],[1540785600,0.8851],[1540872000,0.88109999999999999],[1540958400,0.89880000000000004],[1541044800,0.8992],[1541131200,0.88919999999999999],[1541217600,0.86240000000000006],[1541304000,0.86240000000000006],[1541394000,0.86240000000000006],[1541480400,0.86929999999999996],[1541566800,0.86819999999999997],[1541653200,0.87239999999999995],[1541739600,0.83740000000000003],[1541826000,0.85350000000000004],[1541912400,0.85350000000000004],[1541998800,0.85350000000000004],[1542085200,0.85129999999999995],[1542171600,0.82630000000000003],[1542258000,0.83720000000000006],[1542344400,0.83489999999999998],[1542430800,0.84150000000000003],[1542517200,0.84150000000000003],[1542603600,0.84150000000000003],[1542690000,0.83709999999999996],[1542776400,0.82999999999999996],[1542862800,0.8387],[1542949200,0.8387],[1543035600,0.80310000000000004],[1543122000,0.80310000000000004],[1543208400,0.80310000000000004],[1543294800,0.82050000000000001],[1543381200,0.8095],[1543467600,0.80500000000000005],[1543554000,0.80500000000000005],[1543640400,0.80559999999999998],[1543726800,0.80559999999999998],[1543813200,0.80559999999999998],[1543899600,0.78820000000000001],[1543986000,0.80649999999999999],[1544072400,0.80649999999999999],[1544158800,0.81759999999999999],[1544245200,0.81540000000000001],[1544331600,0.81540000000000001],[1544418000,0.81540000000000001],[1544504400,0.8004],[1544590800,0.79720000000000002],[1544677200,0.80020000000000002],[1544763600,0.79449999999999998],[1544850000,0.79120000000000001],[1544936400,0.79120000000000001],[1545022800,0.79120000000000001],[1545109200,0.79669999999999996],[1545195600,0.78520000000000001],[1545282000,0.79920000000000002],[1545368400,0.78839999999999999],[1545454800,0.79790000000000005],[1545541200,0.79790000000000005],[1545627600,0.79790000000000005],[1545714000,0.78310000000000002],[1545800400,0.78310000000000002],[1545886800,0.80210000000000004],[1545973200,0.8095],[1546059600,0.80179999999999996],[1546146000,0.80179999999999996],[1546232400,0.80179999999999996],[1546318800,0.80530000000000002],[1546405200,0.80530000000000002],[1546491600,0.8216],[1546578000,0.82820000000000005],[1546664400,0.83809999999999996],[1546750800,0.83809999999999996],[1546837200,0.83809999999999996],[1546923600,0.84079999999999999],[1547010000,0.83450000000000002],[1547096400,0.83760000000000001],[1547182800,0.84299999999999997],[1547269200,0.8387],[1547355600,0.8387],[1547442000,0.8387],[1547528400,0.84440000000000004],[1547614800,0.83560000000000001],[1547701200,0.83989999999999998],[1547787600,0.83750000000000002],[1547874000,0.84460000000000002],[1547960400,0.84460000000000002],[1548046800,0.84460000000000002],[1548133200,0.84460000000000002],[1548219600,0.83450000000000002],[1548306000,0.82840000000000003],[1548392400,0.81699999999999995],[1548478800,0.82520000000000004],[1548565200,0.82520000000000004],[1548651600,0.82520000000000004],[1548738000,0.82630000000000003],[1548824400,0.83330000000000004],[1548910800,0.83320000000000005],[1548997200,0.83650000000000002],[1549083600,0.82379999999999998],[1549170000,0.82379999999999998],[1549256400,0.82379999999999998],[1549342800,0.82369999999999999],[1549429200,0.82320000000000004],[1549515600,0.81630000000000003],[1549602000,0.80189999999999995],[1549688400,0.81689999999999996],[1549774800,0.81689999999999996],[1549861200,0.81689999999999996],[1549947600,0.82310000000000005],[1550034000,0.81159999999999999],[1550120400,0.8266],[1550206800,0.82540000000000002],[1550293200,0.82609999999999995],[1550379600,0.82609999999999995],[1550466000,0.82609999999999995],[1550552400,0.82609999999999995],[1550638800,0.83189999999999997],[1550725200,0.83430000000000004],[1550811600,0.83109999999999995],[1550898000,0.82979999999999998],[1550984400,0.82979999999999998],[1551070800,0.82979999999999998],[1551157200,0.82789999999999997],[1551243600,0.83260000000000001],[1551330000,0.83150000000000002],[1551416400,0.82340000000000002],[1551502800,0.82850000000000001],[1551589200,0.82850000000000001],[1551675600,0.82850000000000001],[1551762000,0.83020000000000005],[1551848400,0.83209999999999995],[1551934800,0.83730000000000004],[1552021200,0.83340000000000003],[1552107600,0.81699999999999995],[1552194000,0.81699999999999995],[1552276800,0.81699999999999995],[1552363200,0.82689999999999997],[1552449600,0.83209999999999995],[1552536000,0.8327],[1552622400,0.8367],[1552708800,0.83240000000000003],[1552795200,0.83240000000000003],[1552881600,0.83240000000000003],[1552968000,0.83140000000000003],[1553054400,0.83260000000000001],[1553140800,0.83050000000000002],[1553227200,0.82620000000000005],[1553313600,0.81879999999999997],[1553400000,0.81879999999999997],[1553486400,0.81879999999999997],[1553572800,0.81840000000000002],[1553659200,0.83030000000000004],[1553745600,0.82820000000000005],[1553832000,0.81289999999999996],[1553918400,0.80349999999999999],[1554004800,0.80349999999999999],[1554091200,0.80349999999999999],[1554177600,0.79339999999999999],[1554264000,0.79369999999999996],[1554350400,0.79610000000000003],[1554436800,0.80840000000000001],[1554523200,0.81359999999999999],[1554609600,0.81359999999999999],[1554696000,0.81359999999999999],[1554782400,0.81769999999999998],[1554868800,0.81540000000000001],[1554955200,0.82399999999999995],[1555041600,0.82310000000000005],[1555128000,0.80669999999999997],[1555214400,0.80669999999999997],[1555300800,0.80669999999999997],[1555387200,0.79949999999999999],[1555473600,0.7923],[1555560000,0.79490000000000005],[1555646400,0.78500000000000003],[1555732800,0.78500000000000003],[1555819200,0.78500000000000003],[1555905600,0.78500000000000003],[1555992000,0.79879999999999995],[1556078400,0.79449999999999998],[1556164800,0.77100000000000002],[1556251200,0.78310000000000002],[1556337600,0.77700000000000002],[1556424000,0.77700000000000002],[1556510400,0.77700000000000002],[1556596800,0.78010000000000002],[1556683200,0.77080000000000004],[1556769600,0.75639999999999996],[1556856000,0.73519999999999996],[1556942400,0.73209999999999997],[1557028800,0.73209999999999997],[1557115200,0.73209999999999997],[1557201600,0.7147],[1557288000,0.72230000000000005],[1557374400,0.71879999999999999],[1557460800,0.72019999999999995],[1557547200,0.72460000000000002],[1557633600,0.72460000000000002],[1557720000,0.72460000000000002],[1557806400,0.73299999999999998],[1557892800,0.73640000000000005],[1557979200,0.73419999999999996],[1558065600,0.73699999999999999],[1558152000,0.71779999999999999],[1558238400,0.71779999999999999],[1558324800,0.71779999999999999],[1558411200,0.72089999999999999],[1558497600,0.72919999999999996],[1558584000,0.72999999999999998],[1558670400,0.70860000000000001],[1558756800,0.71379999999999999],[1558843200,0.71379999999999999],[1558929600,0.71379999999999999],[1559016000,0.71379999999999999],[1559102400,0.71850000000000003],[1559188800,0.72389999999999999],[1559275200,0.71579999999999999],[1559361600,0.71450000000000002],[1559448000,0.71450000000000002],[1559534400,0.71450000000000002],[1559620800,0.72599999999999998],[1559707200,0.72740000000000005],[1559793600,0.72960000000000003],[1559880000,0.72560000000000002],[1559966400,0.72340000000000004],[1560052800,0.72340000000000004],[1560139200,0.72340000000000004],[1560225600,0.72389999999999999],[1560312000,0.71279999999999999],[1560398400,0.70350000000000001],[1560484800,0.71630000000000005],[1560571200,0.72050000000000003],[1560657600,0.72050000000000003],[1560744000,0.72050000000000003],[1560830400,0.7238],[1560916800,0.72270000000000001],[1561003200,0.7278],[1561089600,0.74650000000000005],[1561176000,0.74590000000000001],[1561262400,0.74590000000000001],[1561348800,0.74590000000000001],[1561435200,0.73970000000000002],[1561521600,0.74560000000000004],[1561608000,0.76859999999999995],[1561694400,0.75870000000000004],[1561780800,0.77059999999999995],[1561867200,0.77059999999999995],[1561953600,0.77059999999999995],[1562040000,null],[1719892800,0.99439999999999995],[1719979200,0.99009999999999998],[1720065600,0.98780000000000001],[1720152000,0.98780000000000001],[1720238400,0.97450000000000003],[1720324800,0.97450000000000003],[1720411200,0.97450000000000003],[1720497600,0.95879999999999999],[1720584000,0.93920000000000003],[1720670400,0.93920000000000003],[1720756800,0.95860000000000001],[1720843200,0.96419999999999995],[1720929600,0.96419999999999995],[1721016000,0.96419999999999995],[1721102400,0.9708],[1721188800,0.95830000000000004],[1721275200,0.96260000000000001],[1721361600,0.94850000000000001],[1721448000,0.95930000000000004],[1721534400,0.95930000000000004],[1721620800,0.95930000000000004],[1721707200,0.96730000000000005],[1721793600,0.95399999999999996],[1721880000,0.96799999999999997],[1721966400,0.99909999999999999],[1722052800,0.98599999999999999],[1722139200,0.98599999999999999],[1722225600,0.98599999999999999],[1722312000,0.97570000000000001],[1722398400,1.022],[1722484800,1.0049999999999999],[1722571200,0.98640000000000005],[1722657600,0.94750000000000001],[1722744000,0.94750000000000001],[1722830400,0.94750000000000001],[1722916800,0.95520000000000005],[1723003200,0.95930000000000004],[1723089600,0.96319999999999995],[1723176000,0.96530000000000005],[1723262400,0.96319999999999995],[1723348800,0.96319999999999995],[1723435200,0.96319999999999995],[1723521600,0.96930000000000005],[1723608000,0.94940000000000002],[1723694400,0.96660000000000001],[1723780800,0.96160000000000001],[1723867200,0.95860000000000001],[1723953600,0.95860000000000001],[1724040000,0.95860000000000001],[1724126400,0.95430000000000004],[1724212800,0.9163],[1724299200,0.9244],[1724385600,0.9244],[1724472000,0.92820000000000003],[1724558400,0.92820000000000003],[1724644800,0.92820000000000003],[1724731200,0.92669999999999997],[1724817600,0.92020000000000002],[1724904000,0.92659999999999998],[1724990400,0.93479999999999996],[1725076800,0.95199999999999996],[1725163200,0.95199999999999996],[1725249600,0.95199999999999996],[1725336000,0.95199999999999996],[1725422400,0.92779999999999996],[1725508800,0.90880000000000005],[1725595200,0.89139999999999997],[1725681600,0.8972],[1725768000,0.8972],[1725854400,0.8972],[1725940800,0.88939999999999997],[1726027200,0.87880000000000003],[1726113600,0.86419999999999997],[1726200000,0.86429999999999996],[1726286400,0.8659],[1726372800,0.8659],[1726459200,0.8659],[1726545600,0.86439999999999995],[1726632000,0.87280000000000002],[1726718400,0.88770000000000004],[1726804800,0.89480000000000004],[1726891200,0.87719999999999998],[1726977600,0.87719999999999998],[1727064000,0.87719999999999998],[1727150400,0.88360000000000005],[1727236800,0.86939999999999995],[1727323200,0.87580000000000002],[1727409600,0.87580000000000002],[1727496000,0.87560000000000004],[1727582400,0.87560000000000004],[1727668800,0.87560000000000004],[1727755200,0.87749999999999995],[1727841600,0.88959999999999995],[1727928000,0.90029999999999999],[1728014400,0.93010000000000004],[1728100800,0.92279999999999995],[1728187200,0.92279999999999995],[1728273600,0.92279999999999995],[1728360000,0.92679999999999996],[1728446400,0.88500000000000001],[1728532800,0.89139999999999997],[1728619200,0.90500000000000003],[1728705600,0.90210000000000001],[1728792000,0.90210000000000001],[1728878400,0.90210000000000001],[1728964800,0.89139999999999997],[1729051200,0.871],[1729137600,0.87080000000000002],[1729224000,0.87839999999999996],[1729310400,0.873],[1729396800,0.873],[1729483200,0.873],[1729569600,0.87029999999999996],[1729656000,0.87109999999999999],[1729742400,0.86229999999999996],[1729828800,0.86129999999999995],[1729915200,0.8629],[1730001600,0.8629],[1730088000,0.8629],[1730174400,0.86580000000000001],[1730260800,0.8327],[1730347200,0.82699999999999996],[1730433600,0.82669999999999999],[1730520000,0.81420000000000003],[1730606400,0.81420000000000003],[1730696400,0.81420000000000003],[1730782800,0.82269999999999999],[1730869200,0.81999999999999995],[1730955600,0.84330000000000005],[1731042000,0.83460000000000001],[1731128400,0.83389999999999997],[1731214800,0.83389999999999997],[1731301200,0.83389999999999997],[1731387600,0.83650000000000002],[1731474000,0.83830000000000005],[1731560400,0.85119999999999996],[1731646800,0.85309999999999997],[1731733200,0.86819999999999997],[1731819600,0.86819999999999997],[1731906000,0.86819999999999997],[1731992400,0.87339999999999995],[1732078800,0.87239999999999995],[1732165200,0.87409999999999999],[1732251600,0.86660000000000004],[1732338000,0.87290000000000001],[1732424400,0.87290000000000001],[1732510800,0.87290000000000001],[1732597200,0.86850000000000005],[1732683600,0.87480000000000002],[1732770000,0.86960000000000004],[1732856400,0.86960000000000004],[1732942800,0.87070000000000003],[1733029200,0.87070000000000003],[1733115600,0.87070000000000003],[1733202000,0.88870000000000005],[1733288400,0.87860000000000005],[1733374800,0.8538],[1733461200,0.85070000000000001],[1733547600,0.8427],[1733634000,0.8427],[1733720400,0.8427],[1733806800,0.85509999999999997],[1733893200,0.82930000000000004],[1733979600,0.82820000000000005],[1734066000,0.82779999999999998],[1734152400,0.81730000000000003],[1734238800,0.81730000000000003],[1734325200,0.81730000000000003],[1734411600,0.77869999999999995],[1734498000,0.77849999999999997],[1734584400,0.76890000000000003],[1734670800,0.76000000000000001],[1734757200,0.75219999999999998],[1734843600,0.75219999999999998],[1734930000,0.75219999999999998],[1735016400,0.74960000000000004],[1735102800,0.75119999999999998],[1735189200,0.75119999999999998],[1735275600,0.75419999999999998],[1735362000,0.76160000000000005],[1735448400,0.76160000000000005],[1735534800,0.76160000000000005],[1735621200,0.76459999999999995],[1735707600,0.77669999999999995],[1735794000,0.77669999999999995],[1735880400,0.7823],[1735966800,0.78890000000000005],[1736053200,0.78890000000000005],[1736139600,0.78890000000000005],[1736226000,0.78300000000000003],[1736312400,0.78639999999999999],[1736398800,0.79359999999999997],[1736485200,0.79359999999999997],[1736571600,0.78790000000000004],[1736658000,0.78790000000000004],[1736744400,0.78790000000000004],[1736830800,0.79559999999999997],[1736917200,0.80079999999999996],[1737003600,0.80289999999999995],[1737090000,0.80620000000000003],[1737176400,0.80489999999999995],[1737262800,0.80489999999999995],[1737349200,0.80489999999999995],[1737435600,0.80489999999999995],[1737522000,0.79700000000000004],[1737608400,0.78390000000000004],[1737694800,0.80130000000000001],[1737781200,0.79730000000000001],[1737867600,0.79730000000000001],[1737954000,0.79730000000000001],[1738040400,0.80689999999999995],[1738126800,0.79830000000000001],[1738213200,0.80549999999999999],[1738299600,0.79379999999999995],[1738386000,0.77859999999999996],[1738472400,0.77859999999999996],[1738558800,0.77859999999999996],[1738645200,0.78159999999999996],[1738731600,0.81420000000000003],[1738818000,0.81120000000000003],[1738904400,0.79959999999999998],[1738990800,0.8014],[1739077200,0.8014],[1739163600,0.8014],[1739250000,0.81589999999999996],[1739336400,0.84989999999999999],[1739422800,0.82230000000000003],[1739509200,0.81930000000000003],[1739595600,0.83650000000000002],[1739682000,0.83650000000000002],[1739768400,0.83650000000000002],[1739854800,0.83650000000000002],[1739941200,0.84709999999999996],[1740027600,0.84250000000000003],[1740114000,0.85370000000000001],[1740200400,0.84660000000000002],[1740286800,0.84660000000000002],[1740373200,0.84660000000000002],[1740459600,0.8427],[1740546000,0.83560000000000001],[1740632400,0.83450000000000002],[1740718800,0.85319999999999996],[1740805200,0.85860000000000003],[1740891600,0.85860000000000003],[1740978000,0.85860000000000003],[1741064400,0.83730000000000004],[1741150800,0.82989999999999997],[1741237200,0.80549999999999999],[1741323600,0.8306],[1741410000,0.84260000000000002],[1741496400,0.84260000000000002],[1741579200,0.84260000000000002],[1741665600,0.85250000000000004],[1741752000,0.84850000000000003],[1741838400,0.85260000000000002],[1741924800,0.84950000000000003],[1742011200,0.86639999999999995],[1742097600,0.86639999999999995],[1742184000,0.86639999999999995],[1742270400,0.87380000000000002],[1742356800,0.87390000000000001],[1742443200,0.87070000000000003],[1742529600,0.87209999999999999],[1742616000,0.85340000000000005],[1742702400,0.85340000000000005],[1742788800,0.85340000000000005],[1742875200,0.85250000000000004],[1742961600,0.84670000000000001],[1743048000,0.85519999999999996],[1743134400,0.84640000000000004],[1743220800,0.83779999999999999],[1743307200,0.83779999999999999],[1743393600,0.83779999999999999],[1743480000,0.84240000000000004],[1743566400,0.84799999999999998],[1743652800,0.84360000000000002],[1743739200,0.75760000000000005],[1743825600,0.73440000000000005],[1743912000,0.73440000000000005],[1743998400,0.73440000000000005],[1744084800,0.7238],[1744171200,0.70499999999999996],[1744257600,0.73380000000000001],[1744344000,0.70930000000000004],[1744430400,0.70179999999999998],[1744516800,0.70179999999999998],[1744603200,0.70179999999999998],[1744689600,0.69830000000000003],[1744776000,0.68869999999999998],[1744862400,0.70040000000000002],[1744948800,0.71750000000000003],[1745035200,0.71750000000000003],[1745121600,0.71750000000000003],[1745208000,0.71750000000000003],[1745294400,0.71419999999999995],[1745380800,0.72660000000000002],[1745467200,0.73480000000000001],[1745553600,0.73980000000000001],[1745640000,0.73429999999999995],[1745726400,0.73429999999999995],[1745812800,0.73429999999999995],[1745899200,0.745],[1745985600,0.74209999999999998],[1746072000,0.72609999999999997],[1746158400,0.72170000000000001],[1746244800,0.73780000000000001],[1746331200,0.73780000000000001],[1746417600,0.73780000000000001],[1746504000,0.74009999999999998],[1746590400,0.73399999999999999],[1746676800,0.73270000000000002],[1746763200,0.75490000000000002],[1746849600,0.76900000000000002],[1746936000,0.76900000000000002],[1747022400,0.76900000000000002],[1747108800,0.80730000000000002],[1747195200,0.85429999999999995],[1747281600,0.85129999999999995],[1747368000,0.84160000000000001],[1747454400,0.84160000000000001],[1747540800,0.84160000000000001],[1747627200,0.84160000000000001],[1747713600,0.82369999999999999],[1747800000,0.81610000000000005],[1747886400,0.76519999999999999],[1747972800,0.77410000000000001],[1748059200,0.77790000000000004],[1748145600,0.77790000000000004],[1748232000,0.77790000000000004],[1748318400,0.77790000000000004],[1748404800,0.77480000000000004],[1748491200,0.76839999999999997],[1748577600,0.77829999999999999],[1748664000,0.76719999999999999],[1748750400,0.76719999999999999],[1748836800,0.76719999999999999],[1748923200,0.77159999999999995],[1749009600,0.7792],[1749096000,0.75790000000000002],[1749182400,0.75729999999999997],[1749268800,0.76529999999999998],[1749355200,0.76529999999999998],[1749441600,0.76529999999999998],[1749528000,0.77680000000000005],[1749614400,0.78939999999999999],[1749700800,0.80400000000000005],[1749787200,0.80279999999999996],[1749873600,0.81310000000000004],[1749960000,0.81310000000000004],[1750046400,0.81310000000000004],[1750132800,0.81999999999999995],[1750219200,0.83250000000000002],[1750305600,0.8357],[1750392000,0.8357],[1750478400,0.8377],[1750564800,0.8377],[1750651200,0.8377],[1750737600,0.80710000000000004],[1750824000,0.79010000000000002],[1750910400,0.79390000000000005],[1750996800,0.7903],[1751083200,0.77949999999999997],[1751169600,0.77949999999999997],[1751256000,0.77949999999999997],[1751342400,0.77490000000000003],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39960000000000001],[1688529600,0.39960000000000001],[1688616000,0.40039999999999998],[1688702400,0.40310000000000001],[1688788800,0.40670000000000001],[1688875200,0.40670000000000001],[1688961600,0.40670000000000001],[1689048000,0.40260000000000001],[1689134400,0.4017],[1689220800,0.4148],[1689307200,0.43090000000000001],[1689393600,0.42720000000000002],[1689480000,0.42720000000000002],[1689566400,0.42720000000000002],[1689652800,0.43690000000000001],[1689739200,0.44309999999999999],[1689825600,0.43669999999999998],[1689912000,0.42059999999999997],[1689998400,0.40789999999999998],[1690084800,0.40789999999999998],[1690171200,0.40789999999999998],[1690257600,0.40799999999999997],[1690344000,0.4168],[1690430400,0.41439999999999999],[1690516800,0.42130000000000001],[1690603200,0.42580000000000001],[1690689600,0.42580000000000001],[1690776000,0.42580000000000001],[1690862400,0.42459999999999998],[1690948800,0.42370000000000002],[1691035200,0.40699999999999997],[1691121600,0.4123],[1691208000,0.41520000000000001],[1691294400,0.41520000000000001],[1691380800,0.41520000000000001],[1691467200,0.41760000000000003],[1691553600,0.41199999999999998],[1691640000,0.39319999999999999],[1691726400,0.39200000000000002],[1691812800,null],[1692072000,0.40300000000000002],[1692158400,0.41010000000000002],[1692244800,0.40789999999999998],[1692331200,0.40770000000000001],[1692417600,0.40699999999999997],[1692504000,0.40699999999999997],[1692590400,0.40699999999999997],[1692676800,0.441],[1692763200,0.43030000000000002],[1692849600,0.44090000000000001],[1692936000,0.44500000000000001],[1693022400,0.43159999999999998],[1693108800,0.43159999999999998],[1693195200,0.43159999999999998],[1693281600,0.43730000000000002],[1693368000,0.4501],[1693454400,0.45319999999999999],[1693540800,0.45579999999999998],[1693627200,0.44629999999999997],[1693713600,0.44629999999999997],[1693800000,0.44629999999999997],[1693886400,0.44629999999999997],[1693972800,0.44869999999999999],[1694059200,0.438],[1694145600,0.43149999999999999],[1694232000,0.42399999999999999],[1694318400,0.42399999999999999],[1694404800,0.42399999999999999],[1694491200,0.41889999999999999],[1694577600,0.4153],[1694664000,0.42109999999999997],[1694750400,0.41770000000000002],[1694836800,0.40560000000000002],[1694923200,0.40560000000000002],[1695009600,0.40560000000000002],[1695096000,0.40610000000000002],[1695182400,0.40339999999999998],[1695268800,0.39319999999999999],[1695355200,0.3866],[1695441600,0.39319999999999999],[1695528000,0.39319999999999999],[1695614400,0.39319999999999999],[1695700800,0.39710000000000001],[1695787200,0.3992],[1695873600,0.4042],[1695960000,0.40739999999999998],[1696046400,0.4138],[1696132800,0.4138],[1696219200,0.4138],[1696305600,0.42820000000000003],[1696392000,0.42059999999999997],[1696478400,0.42659999999999998],[1696564800,0.4335],[1696651200,0.44040000000000001],[1696737600,0.44040000000000001],[1696824000,0.44040000000000001],[1696910400,0.43099999999999999],[1696996800,0.43330000000000002],[1697083200,0.44290000000000002],[1697169600,0.44729999999999998],[1697256000,0.43309999999999998],[1697342400,0.43309999999999998],[1697428800,0.43309999999999998],[1697515200,0.4345],[1697601600,0.41389999999999999],[1697688000,0.40079999999999999],[1697774400,0.40189999999999998],[1697860800,0.39850000000000002],[1697947200,0.39850000000000002],[1698033600,0.39850000000000002],[1698120000,0.41610000000000003],[1698206400,0.42109999999999997],[1698292800,0.40670000000000001],[1698379200,0.39639999999999997],[1698465600,0.4027],[1698552000,0.4027],[1698638400,0.4027],[1698724800,0.4042],[1698811200,0.3982],[1698897600,0.41099999999999998],[1698984000,0.41399999999999998],[1699070400,0.42630000000000001],[1699156800,0.42630000000000001],[1699246800,0.42630000000000001],[1699333200,0.43409999999999999],[1699419600,0.43819999999999998],[1699506000,0.44529999999999997],[1699592400,0.45169999999999999],[1699678800,0.45950000000000002],[1699765200,0.45950000000000002],[1699851600,0.45950000000000002],[1699938000,0.46160000000000001],[1700024400,0.46500000000000002],[1700110800,0.45579999999999998],[1700197200,0.46360000000000001],[1700283600,0.45960000000000001],[1700370000,0.45960000000000001],[1700456400,0.45960000000000001],[1700542800,0.46789999999999998],[1700629200,0.46460000000000001],[1700715600,0.45229999999999998],[1700802000,0.45229999999999998],[1700888400,0.44269999999999998],[1700974800,0.44269999999999998],[1701061200,0.44269999999999998],[1701147600,0.4491],[1701234000,0.44440000000000002],[1701320400,0.44779999999999998],[1701406800,0.43259999999999998],[1701493200,0.42899999999999999],[1701579600,0.42899999999999999],[1701666000,0.42899999999999999],[1701752400,0.41860000000000003],[1701838800,0.4289],[1701925200,0.42159999999999997],[1702011600,0.42980000000000002],[1702098000,0.43690000000000001],[1702184400,0.43690000000000001],[1702270800,0.43690000000000001],[1702357200,0.42549999999999999],[1702443600,0.4345],[1702530000,0.43309999999999998],[1702616400,0.43149999999999999],[1702702800,0.43740000000000001],[1702789200,0.43740000000000001],[1702875600,0.43740000000000001],[1702962000,0.44569999999999999],[1703048400,0.43830000000000002],[1703134800,0.43009999999999998],[1703221200,0.43440000000000001],[1703307600,0.43280000000000002],[1703394000,0.43280000000000002],[1703480400,0.43280000000000002],[1703566800,0.43280000000000002],[1703653200,0.43419999999999997],[1703739600,0.43609999999999999],[1703826000,0.4375],[1703912400,0.43769999999999998],[1703998800,0.43769999999999998],[1704085200,0.43769999999999998],[1704171600,0.43769999999999998],[1704258000,0.42470000000000002],[1704344400,0.4204],[1704430800,0.42599999999999999],[1704517200,0.43469999999999998],[1704603600,0.43469999999999998],[1704690000,0.43469999999999998],[1704776400,0.45939999999999998],[1704862800,0.46910000000000002],[1704949200,0.47899999999999998],[1705035600,0.48370000000000002],[1705122000,0.48259999999999997],[1705208400,0.48259999999999997],[1705294800,0.48259999999999997],[1705381200,0.48259999999999997],[1705467600,0.50029999999999997],[1705554000,0.50060000000000004],[1705640400,0.50729999999999997],[1705726800,0.52270000000000005],[1705813200,0.52270000000000005],[1705899600,0.52270000000000005],[1705986000,0.52349999999999997],[1706072400,0.5232],[1706158800,0.53769999999999996],[1706245200,0.53520000000000001],[1706331600,0.52939999999999998],[1706418000,0.52939999999999998],[1706504400,0.52939999999999998],[1706590800,0.54010000000000002],[1706677200,0.54079999999999995],[1706763600,0.5373],[1706850000,0.54559999999999997],[1706936400,0.57269999999999999],[1707022800,0.57269999999999999],[1707109200,0.57269999999999999],[1707195600,0.60189999999999999],[1707282000,0.58919999999999995],[1707368400,0.60160000000000002],[1707454800,0.59740000000000004],[1707541200,0.61750000000000005],[1707627600,0.61750000000000005],[1707714000,0.61750000000000005],[1707800400,0.61619999999999997],[1707886800,0.623],[1707973200,0.63539999999999996],[1708059600,0.61850000000000005],[1708146000,0.61980000000000002],[1708232400,0.61980000000000002],[1708318800,0.61980000000000002],[1708405200,0.61980000000000002],[1708491600,0.59519999999999995],[1708578000,0.5746],[1708664400,0.6583],[1708750800,0.66049999999999998],[1708837200,0.66049999999999998],[1708923600,0.66049999999999998],[1709010000,0.66620000000000001],[1709096400,0.66339999999999999],[1709182800,0.65639999999999998],[1709269200,0.66600000000000004],[1709355600,0.68730000000000002],[1709442000,0.68730000000000002],[1709528400,0.68730000000000002],[1709614800,0.71350000000000002],[1709701200,0.72219999999999995],[1709787600,0.73939999999999995],[1709874000,0.76519999999999999],[1709960400,0.72589999999999999],[1710046800,0.72589999999999999],[1710129600,0.72589999999999999],[1710216000,0.70779999999999998],[1710302400,0.754],[1710388800,0.74350000000000005],[1710475200,0.72099999999999997],[1710561600,0.72130000000000005],[1710648000,0.72130000000000005],[1710734400,0.72130000000000005],[1710820800,0.7238],[1710907200,0.72840000000000005],[1710993600,0.73040000000000005],[1711080000,0.73529999999999995],[1711166400,0.76090000000000002],[1711252800,0.76090000000000002],[1711339200,0.76090000000000002],[1711425600,0.76670000000000005],[1711512000,0.75009999999999999],[1711598400,0.72440000000000004],[1711684800,0.72309999999999997],[1711771200,0.72309999999999997],[1711857600,0.72309999999999997],[1711944000,0.72309999999999997],[1712030400,0.72409999999999997],[1712116800,0.71999999999999997],[1712203200,0.71460000000000001],[1712289600,0.69679999999999997],[1712376000,0.70830000000000004],[1712462400,0.70830000000000004],[1712548800,0.70830000000000004],[1712635200,0.70250000000000001],[1712721600,0.6875],[1712808000,0.70730000000000004],[1712894400,0.73409999999999997],[1712980800,0.72540000000000004],[1713067200,0.72540000000000004],[1713153600,0.72540000000000004],[1713240000,0.71230000000000004],[1713326400,0.72650000000000003],[1713412800,0.70050000000000001],[1713499200,0.70520000000000005],[1713585600,0.63460000000000005],[1713672000,0.63460000000000005],[1713758400,0.63460000000000005],[1713844800,0.65759999999999996],[1713931200,0.67759999999999998],[1714017600,0.65529999999999999],[1714104000,0.68240000000000001],[1714190400,0.71819999999999995],[1714276800,0.71819999999999995],[1714363200,0.71819999999999995],[1714449600,0.71640000000000004],[1714536000,0.7198],[1714622400,0.69669999999999999],[1714708800,0.71589999999999998],[1714795200,0.73560000000000003],[1714881600,0.73560000000000003],[1714968000,0.73560000000000003],[1715054400,0.75780000000000003],[1715140800,0.74299999999999999],[1715227200,0.74050000000000005],[1715313600,0.72160000000000002],[1715400000,0.72929999999999995],[1715486400,0.72929999999999995],[1715572800,0.72929999999999995],[1715659200,0.73240000000000005],[1715745600,0.73909999999999998],[1715832000,0.75929999999999997],[1715918400,0.7591],[1716004800,0.7419],[1716091200,0.7419],[1716177600,0.7419],[1716264000,0.7611],[1716350400,0.76519999999999999],[1716436800,0.76219999999999999],[1716523200,0.83999999999999997],[1716609600,0.85819999999999996],[1716696000,0.85819999999999996],[1716782400,0.85819999999999996],[1716868800,0.85819999999999996],[1716955200,0.91839999999999999],[1717041600,0.93830000000000002],[1717128000,0.90190000000000003],[1717214400,0.88339999999999996],[1717300800,0.88339999999999996],[1717387200,0.88339999999999996],[1717473600,0.93010000000000004],[1717560000,0.94089999999999996],[1717646400,0.98319999999999996],[1717732800,0.97140000000000004],[1717819200,0.97340000000000004],[1717905600,0.97340000000000004],[1717992000,0.97340000000000004],[1718078400,0.97999999999999998],[1718164800,0.97370000000000001],[1718251200,1.006],[1718337600,1.04],[1718424000,1.0589999999999999],[1718510400,1.0589999999999999],[1718596800,1.0589999999999999],[1718683200,1.046],[1718769600,1.0780000000000001],[1718856000,1.0780000000000001],[1718942400,1.0389999999999999],[1719028800,1.008],[1719115200,1.008],[1719201600,1.008],[1719288000,0.93889999999999996],[1719374400,1.0029999999999999],[1719460800,1.0069999999999999],[1719547200,0.99060000000000004],[1719633600,0.98850000000000005],[1719720000,0.98850000000000005],[1719806400,0.98850000000000005],[1719892800,0.39979999999999999],[1719979200,null],[1720065600,0.41149999999999998],[1720152000,0.41149999999999998],[1720238400,0.40389999999999998],[1720324800,0.40389999999999998],[1720411200,0.40389999999999998],[1720497600,0.41220000000000001],[1720584000,0.42349999999999999],[1720670400,0.43109999999999998],[1720756800,0.40660000000000002],[1720843200,0.40970000000000001],[1720929600,0.40970000000000001],[1721016000,0.40970000000000001],[1721102400,0.40579999999999999],[1721188800,0.39489999999999997],[1721275200,null],[1724126400,0.40579999999999999],[1724212800,null],[1724472000,0.40100000000000002],[1724558400,0.40100000000000002],[1724644800,0.40100000000000002],[1724731200,null],[1724817600,0.3972],[1724904000,null],[1728360000,0.38640000000000002],[1728446400,0.40179999999999999],[1728532800,0.39679999999999999],[1728619200,0.40429999999999999],[1728705600,0.4032],[1728792000,0.4032],[1728878400,0.4032],[1728964800,0.41089999999999999],[1729051200,null],[1729137600,0.40389999999999998],[1729224000,0.4078],[1729310400,0.4108],[1729396800,0.4108],[1729483200,0.4108],[1729569600,0.43059999999999998],[1729656000,0.43030000000000002],[1729742400,0.4214],[1729828800,0.42549999999999999],[1729915200,0.43080000000000002],[1730001600,0.43080000000000002],[1730088000,0.43080000000000002],[1730174400,0.42680000000000001],[1730260800,0.43140000000000001],[1730347200,0.42680000000000001],[1730433600,0.4073],[1730520000,0.4153],[1730606400,0.4153],[1730696400,0.4153],[1730782800,0.41810000000000003],[1730869200,0.42570000000000002],[1730955600,0.43409999999999999],[1731042000,0.44350000000000001],[1731128400,0.44019999999999998],[1731214800,0.44019999999999998],[1731301200,0.44019999999999998],[1731387600,0.4294],[1731474000,0.44009999999999999],[1731560400,0.43330000000000002],[1731646800,0.43619999999999998],[1731733200,0.42570000000000002],[1731819600,0.42570000000000002],[1731906000,0.42570000000000002],[1731992400,0.41770000000000002],[1732078800,0.439],[1732165200,0.43469999999999998],[1732251600,0.4335],[1732338000,0.41670000000000001],[1732424400,0.41670000000000001],[1732510800,0.41670000000000001],[1732597200,0.3972],[1732683600,0.39979999999999999],[1732770000,0.39550000000000002],[1732856400,0.39550000000000002],[1732942800,0.40260000000000001],[1733029200,0.40260000000000001],[1733115600,0.40260000000000001],[1733202000,0.4047],[1733288400,0.41070000000000001],[1733374800,0.42520000000000002],[1733461200,0.42599999999999999],[1733547600,0.41799999999999998],[1733634000,0.41799999999999998],[1733720400,0.41799999999999998],[1733806800,0.40889999999999999],[1733893200,0.39960000000000001],[1733979600,0.41260000000000002],[1734066000,0.41089999999999999],[1734152400,0.4007],[1734238800,0.4007],[1734325200,0.4007],[1734411600,0.39610000000000001],[1734498000,0.39269999999999999],[1734584400,0.39710000000000001],[1734670800,0.40339999999999998],[1734757200,0.41139999999999999],[1734843600,0.41139999999999999],[1734930000,0.41139999999999999],[1735016400,0.42470000000000002],[1735102800,0.42309999999999998],[1735189200,0.42309999999999998],[1735275600,0.42149999999999999],[1735362000,0.4153],[1735448400,0.4153],[1735534800,0.4153],[1735621200,0.42070000000000002],[1735707600,0.4103],[1735794000,0.4103],[1735880400,0.42380000000000001],[1735966800,0.44],[1736053200,0.44],[1736139600,0.44],[1736226000,0.45529999999999998],[1736312400,0.42880000000000001],[1736398800,0.42870000000000003],[1736485200,0.42870000000000003],[1736571600,0.42120000000000002],[1736658000,0.42120000000000002],[1736744400,0.42120000000000002],[1736830800,0.40960000000000002],[1736917200,0.4032],[1737003600,0.41189999999999999],[1737090000,0.40339999999999998],[1737176400,0.41210000000000002],[1737262800,0.41210000000000002],[1737349200,0.41210000000000002],[1737435600,0.41210000000000002],[1737522000,0.41749999999999998],[1737608400,0.43580000000000002],[1737694800,0.43120000000000003],[1737781200,0.41820000000000002],[1737867600,0.41820000000000002],[1737954000,0.41820000000000002],[1738040400,null],[1738126800,0.38080000000000003],[1738213200,null],[1738990800,0.3876],[1739077200,0.3876],[1739163600,0.3876],[1739250000,0.39479999999999998],[1739336400,0.39040000000000002],[1739422800,0.38650000000000001],[1739509200,0.3957],[1739595600,0.40649999999999997],[1739682000,0.40649999999999997],[1739768400,0.40649999999999997],[1739854800,0.40649999999999997],[1739941200,0.40620000000000001],[1740027600,0.40450000000000003],[1740114000,0.40749999999999997],[1740200400,0.39610000000000001],[1740286800,0.39610000000000001],[1740373200,0.39610000000000001],[1740459600,0.38369999999999999],[1740546000,null],[1740632400,0.38790000000000002],[1740718800,null],[1744776000,0.35680000000000001],[1744862400,null],[1746676800,0.36099999999999999],[1746763200,0.3604],[1746849600,null],[1747108800,0.37159999999999999],[1747195200,0.39269999999999999],[1747281600,0.41039999999999999],[1747368000,0.40400000000000003],[1747454400,0.40260000000000001],[1747540800,0.40260000000000001],[1747627200,0.40260000000000001],[1747713600,0.40210000000000001],[1747800000,0.39910000000000001],[1747886400,0.39700000000000002],[1747972800,0.40039999999999998],[1748059200,0.3972],[1748145600,0.3972],[1748232000,0.3972],[1748318400,0.3972],[1748404800,0.40400000000000003],[1748491200,0.4042],[1748577600,0.41560000000000002],[1748664000,0.40189999999999998],[1748750400,0.40189999999999998],[1748836800,0.40189999999999998],[1748923200,0.40810000000000002],[1749009600,0.41739999999999999],[1749096000,0.42070000000000002],[1749182400,0.41560000000000002],[1749268800,0.41749999999999998],[1749355200,0.41749999999999998],[1749441600,0.41749999999999998],[1749528000,0.41980000000000001],[1749614400,0.42120000000000002],[1749700800,0.4178],[1749787200,0.42149999999999999],[1749873600,0.4158],[1749960000,0.4158],[1750046400,0.4158],[1750132800,0.42230000000000001],[1750219200,0.4239],[1750305600,0.42859999999999998],[1750392000,0.42859999999999998],[1750478400,0.4249],[1750564800,0.4249],[1750651200,0.4249],[1750737600,0.42299999999999999],[1750824000,0.4304],[1750910400,0.4506],[1750996800,0.4486],[1751083200,0.45369999999999999],[1751169600,0.45369999999999999],[1751256000,0.45369999999999999],[1751342400,0.45150000000000001],[1751428800,null],[1752033600,0.39939999999999998],[1752120000,0.40629999999999999],[1752206400,0.40749999999999997],[1752292800,0.41199999999999998],[1752379200,0.41199999999999998],[1752465600,0.41199999999999998],[1752552000,0.40999999999999998],[1752638400,0.42980000000000002],[1752724800,0.43049999999999999],[1752811200,0.43209999999999998],[1752897600,0.4325],[1752984000,0.4325],[1753070400,0.4325],[1753156800,0.42859999999999998],[1753243200,0.41670000000000001],[1753329600,0.42420000000000002],[1753416000,0.433],[1753502400,0.43120000000000003],[1753588800,0.43120000000000003],[1753675200,0.43120000000000003],[1753761600,0.44],[1753848000,0.43859999999999999],[1753934400,0.4506],[1754020800,0.4541],[1754107200,0.44740000000000002],[1754193600,0.44740000000000002],[1754280000,0.44740000000000002],[1754366400,0.45879999999999999],[1754452800,0.45429999999999998],[1754539200,0.4556],[1754625600,0.45860000000000001],[1754712000,0.46029999999999999],[1754798400,0.46029999999999999],[1754884800,0.46029999999999999],[1754971200,0.4597],[1755057600,0.4577],[1755144000,0.45050000000000001],[1755230400,0.45169999999999999],[1755316800,0.44779999999999998],[1755403200,0.44779999999999998],[1755489600,0.44779999999999998],[1755576000,0.45129999999999998],[1755662400,0.43530000000000002],[1755748800,0.434],[1755835200,0.434],[1755921600,0.4355],[1756008000,0.4355],[1756094400,0.4355],[1756180800,0.44209999999999999],[1756267200,0.44629999999999997],[1756353600,0.44429999999999997],[1756440000,0.4405],[1756526400,0.42609999999999998],[1756612800,0.42609999999999998],[1756699200,0.42609999999999998],[1756785600,0.42609999999999998],[1756872000,0.41970000000000002],[1756958400,0.41889999999999999],[1757044800,0.41980000000000001],[1757131200,0.40749999999999997],[1757217600,0.40749999999999997],[1757304000,0.40749999999999997],[1757390400,0.41089999999999999],[1757476800,0.41539999999999999],[1757563200,0.4284],[1757649600,0.4254],[1757736000,0.42970000000000003],[1757822400,0.42970000000000003],[1757908800,0.42970000000000003],[1757995200,0.42820000000000003],[1758081600,0.42080000000000001],[1758168000,0.40810000000000002],[1758254400,0.4214],[1758340800,0.42180000000000001],[1758427200,0.42180000000000001],[1758513600,0.42180000000000001],[1758600000,0.43719999999999998],[1758686400,0.42499999999999999],[1758772800,0.42199999999999999],[1758859200,0.4264],[1758945600,0.42580000000000001],[1759032000,0.42580000000000001],[1759118400,0.42580000000000001],[1759204800,0.43509999999999999],[1759291200,0.4446],[1759377600,0.44390000000000002],[1759464000,0.4476],[1759550400,0.44330000000000003],[1759636800,0.44330000000000003],[1759723200,0.44330000000000003],[1759809600,0.43959999999999999],[1759896000,0.43980000000000002],[1759982400,0.4496],[1760068800,0.45960000000000001],[1760155200,0.4461],[1760241600,0.4461],[1760328000,0.4461],[1760414400,0.45340000000000003],[1760500800,0.43080000000000002],[1760587200,0.42970000000000003],[1760673600,0.43609999999999999],[1760760000,0.43680000000000002],[1760846400,0.43680000000000002],[1760932800,0.43680000000000002],[1761019200,0.43219999999999997],[1761105600,0.4269],[1761192000,0.4269],[1761278400,0.4304],[1761364800,0.43790000000000001],[1761451200,0.43790000000000001],[1761537600,0.43790000000000001],[1761624000,0.44500000000000001],[1761710400,0.46739999999999998],[1761796800,0.48649999999999999],[1761883200,0.48130000000000001],[1761969600,0.48010000000000003],[1762056000,0.48010000000000003],[1762146000,0.48010000000000003],[1762232400,0.49299999999999999],[1762318800,0.47920000000000001],[1762405200,0.46800000000000003],[1762491600,0.45369999999999999],[1762578000,0.4526],[1762664400,0.4526],[1762750800,0.4526],[1762837200,0.47589999999999999],[1762923600,0.45729999999999998],[1763010000,0.4572],[1763096400,0.44490000000000002],[1763182800,0.45369999999999999],[1763269200,0.45369999999999999],[1763355600,0.45369999999999999],[1763442000,0.44890000000000002],[1763528400,0.43619999999999998],[1763614800,0.44779999999999998],[1763701200,0.44],[1763787600,0.42930000000000001],[1763874000,0.42930000000000001],[1763960400,0.42930000000000001],[1764046800,0.43509999999999999],[1764133200,0.41909999999999997],[1764219600,0.42220000000000002],[1764306000,0.42220000000000002],[1764392400,0.41239999999999999],[1764478800,0.41239999999999999],[1764565200,0.41239999999999999],[1764651600,0.42159999999999997],[1764738000,0.42430000000000001],[1764824400,0.4168],[1764910800,0.4254],[1764997200,0.42220000000000002],[1765083600,0.42220000000000002],[1765170000,0.42220000000000002],[1765256400,0.43140000000000001],[1765342800,0.43030000000000002],[1765429200,0.42259999999999998],[1765515600,0.41589999999999999],[1765602000,0.40429999999999999],[1765688400,0.40429999999999999],[1765774800,0.40429999999999999],[1765861200,0.40749999999999997],[1765947600,0.41410000000000002],[1766034000,0.40160000000000001],[1766120400,0.4083],[1766206800,0.42299999999999999],[1766293200,0.42299999999999999],[1766379600,0.42299999999999999],[1766466000,0.42730000000000001],[1766552400,0.43940000000000001],[1766638800,0.43640000000000001],[1766725200,0.43640000000000001],[1766811600,0.4405],[1766898000,0.4405],[1766984400,0.4405],[1767070800,0.436],[1767157200,0.43469999999999998],[1767243600,0.43490000000000001],[1767330000,0.43490000000000001],[1767416400,0.43790000000000001],[1767502800,0.43790000000000001],[1767589200,0.43790000000000001],[1767675600,0.43259999999999998],[1767762000,0.4289],[1767848400,0.43669999999999998],[1767934800,0.42309999999999998],[1768021200,0.41959999999999997],[1768107600,0.41959999999999997],[1768194000,0.41959999999999997],[1768280400,0.4194],[1768366800,0.42159999999999997],[1768453200,0.41499999999999998],[1768539600,0.42359999999999998],[1768626000,0.42249999999999999],[1768712400,0.42249999999999999],[1768798800,0.42249999999999999],[1768885200,0.42249999999999999],[1768971600,0.4108],[1769058000,0.41749999999999998],[1769144400,0.42009999999999997],[1769230800,0.42699999999999999],[1769317200,0.42699999999999999],[1769403600,0.42699999999999999],[1769490000,0.42270000000000002],[1769576400,0.42699999999999999],[1769662800,0.43480000000000002],[1769749200,0.43519999999999998],[1769835600,0.43080000000000002],[1769922000,0.43080000000000002],[1770008400,0.43080000000000002],[1770094800,0.41460000000000002],[1770181200,0.4047],[1770267600,null],[1770354000,0.38790000000000002],[1770440400,0.4118],[1770526800,0.4118],[1770613200,0.4118],[1770699600,0.42099999999999999],[1770786000,0.41770000000000002],[1770872400,0.41980000000000001],[1770958800,0.41860000000000003],[1771045200,0.40620000000000001],[1771131600,0.40620000000000001],[1771218000,0.40620000000000001],[1771304400,0.40620000000000001],[1771390800,0.41289999999999999],[1771477200,0.41739999999999999],[1771563600,0.41860000000000003],[1771650000,0.42070000000000002],[1771736400,0.42070000000000002],[1771822800,0.42070000000000002],[1771909200,0.42780000000000001],[1771995600,0.42809999999999998],[1772082000,0.43259999999999998],[1772168400,0.41110000000000002],[1772254800,0.39319999999999999],[1772341200,0.39319999999999999],[1772427600,0.39319999999999999],[1772514000,0.40510000000000002],[1772600400,0.40350000000000003],[1772686800,0.40870000000000001],[1772773200,0.4128],[1772859600,0.40400000000000003],[1772946000,0.40400000000000003],[1773028800,0.40400000000000003],[1773115200,0.41420000000000001],[1773201600,0.42020000000000002],[1773288000,0.42280000000000001],[1773374400,0.42099999999999999],[1773460800,0.41589999999999999],[1773547200,0.41589999999999999],[1773633600,0.41589999999999999],[1773720000,0.41949999999999998],[1773806400,0.4148],[1773892800,0.41670000000000001],[1773979200,0.41289999999999999],[1774065600,0.40310000000000001],[1774152000,0.40310000000000001],[1774238400,0.40310000000000001],[1774324800,0.40579999999999999],[1774411200,0.40460000000000002],[1774497600,0.4113],[1774584000,0.39710000000000001],[1774670400,0.39290000000000003],[1774756800,0.39290000000000003],[1774843200,0.39290000000000003],[1774929600,null],[1775016000,0.40310000000000001],[1775102400,0.40620000000000001],[1775188800,0.40949999999999998],[1775275200,0.40949999999999998],[1775361600,0.40949999999999998],[1775448000,0.40949999999999998],[1775534400,0.40739999999999998],[1775620800,0.4088],[1775707200,0.40999999999999998],[1775793600,0.4133],[1775880000,0.42609999999999998],[1775966400,0.42609999999999998],[1776052800,0.42609999999999998],[1776139200,0.42370000000000002],[1776225600,0.43819999999999998],[1776312000,0.44319999999999998],[1776398400,0.44009999999999999],[1776484800,0.44390000000000002],[1776571200,0.44390000000000002],[1776657600,0.44390000000000002],[1776744000,0.44550000000000001],[1776830400,0.443],[1776916800,0.44779999999999998],[1777003200,0.44019999999999998],[1777089600,0.45850000000000002],[1777176000,0.45850000000000002],[1777262400,0.45850000000000002],[1777348800,0.47799999999999998],[1777435200,0.4708],[1777521600,0.46160000000000001],[1777608000,0.4304],[1777694400,0.42899999999999999]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39839999999999998],[1183608000,0.39839999999999998],[1183694400,0.39410000000000001],[1183780800,0.39639999999999997],[1183867200,0.39639999999999997],[1183953600,0.39639999999999997],[1184040000,0.39629999999999999],[1184126400,0.39040000000000002],[1184212800,null],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.39240000000000003],[1184731200,0.38940000000000002],[1184817600,null],[1184904000,0.38690000000000002],[1184990400,null],[1185249600,0.38319999999999999],[1185336000,null],[1185940800,0.38269999999999998],[1186027200,0.38059999999999999],[1186113600,0.38269999999999998],[1186200000,0.38069999999999998],[1186286400,0.38069999999999998],[1186372800,0.38069999999999998],[1186459200,0.38319999999999999],[1186545600,0.38900000000000001],[1186632000,0.38619999999999999],[1186718400,0.37480000000000002],[1186804800,null],[1196312400,0.36630000000000001],[1196398800,0.36199999999999999],[1196485200,null],[1197522000,0.3639],[1197608400,0.35670000000000002],[1197694800,null],[1199336400,0.36030000000000001],[1199422800,0.3609],[1199509200,0.3654],[1199595600,0.3654],[1199682000,0.3654],[1199768400,0.36459999999999998],[1199854800,0.36109999999999998],[1199941200,0.3624],[1200027600,0.36170000000000002],[1200114000,0.36009999999999998],[1200200400,0.36009999999999998],[1200286800,0.36009999999999998],[1200373200,0.3634],[1200459600,0.35780000000000001],[1200546000,0.35589999999999999],[1200632400,0.34849999999999998],[1200718800,0.34889999999999999],[1200805200,0.34889999999999999],[1200891600,0.34889999999999999],[1200978000,0.34889999999999999],[1201064400,null],[1205294400,0.3448],[1205380800,0.34739999999999999],[1205467200,null],[1206676800,0.34599999999999997],[1206763200,0.34810000000000002],[1206849600,0.34810000000000002],[1206936000,0.34810000000000002],[1207022400,0.34849999999999998],[1207108800,0.35120000000000001],[1207195200,0.35449999999999998],[1207281600,0.35410000000000003],[1207368000,0.35249999999999998],[1207454400,0.35249999999999998],[1207540800,0.35249999999999998],[1207627200,0.35849999999999999],[1207713600,0.35830000000000001],[1207800000,0.3584],[1207886400,0.35410000000000003],[1207972800,0.35489999999999999],[1208059200,0.35489999999999999],[1208145600,0.35489999999999999],[1208232000,0.35549999999999998],[1208318400,0.35399999999999998],[1208404800,0.36209999999999998],[1208491200,0.36199999999999999],[1208577600,0.36070000000000002],[1208664000,0.36070000000000002],[1208750400,0.36070000000000002],[1208836800,0.36230000000000001],[1208923200,0.3609],[1209009600,0.3543],[1209096000,0.35410000000000003],[1209182400,0.35499999999999998],[1209268800,0.35499999999999998],[1209355200,0.35499999999999998],[1209441600,0.35630000000000001],[1209528000,0.35370000000000001],[1209614400,0.35630000000000001],[1209700800,0.35670000000000002],[1209787200,0.35210000000000002],[1209873600,0.35210000000000002],[1209960000,0.35210000000000002],[1210046400,0.35570000000000002],[1210132800,0.35560000000000003],[1210219200,0.35010000000000002],[1210305600,0.3508],[1210392000,0.34910000000000002],[1210478400,0.34910000000000002],[1210564800,0.34910000000000002],[1210651200,0.35160000000000002],[1210737600,0.34799999999999998],[1210824000,null],[1211515200,0.3458],[1211601600,0.34510000000000002],[1211688000,0.34510000000000002],[1211774400,0.34510000000000002],[1211860800,0.34510000000000002],[1211947200,0.34179999999999999],[1212033600,0.34060000000000001],[1212120000,null],[1215057600,0.40100000000000002],[1215144000,0.40699999999999997],[1215230400,0.40699999999999997],[1215316800,0.40699999999999997],[1215403200,0.40699999999999997],[1215489600,0.39779999999999999],[1215576000,0.39800000000000002],[1215662400,0.39860000000000001],[1215748800,0.40329999999999999],[1215835200,0.4007],[1215921600,0.4007],[1216008000,0.4007],[1216094400,0.39269999999999999],[1216180800,0.38679999999999998],[1216267200,0.39679999999999999],[1216353600,0.40360000000000001],[1216440000,0.40960000000000002],[1216526400,0.40960000000000002],[1216612800,0.40960000000000002],[1216699200,0.41539999999999999],[1216785600,0.41820000000000002],[1216872000,0.41959999999999997],[1216958400,0.41689999999999999],[1217044800,0.42120000000000002],[1217131200,0.42120000000000002],[1217217600,0.42120000000000002],[1217304000,0.41589999999999999],[1217390400,0.4194],[1217476800,0.41239999999999999],[1217563200,0.4153],[1217649600,0.41610000000000003],[1217736000,0.41610000000000003],[1217822400,0.41610000000000003],[1217908800,0.4148],[1217995200,0.42580000000000001],[1218081600,0.42399999999999999],[1218168000,0.42009999999999997],[1218254400,0.41770000000000002],[1218340800,0.41770000000000002],[1218427200,0.41770000000000002],[1218513600,0.41320000000000001],[1218600000,0.40570000000000001],[1218686400,0.39879999999999999],[1218772800,0.39610000000000001],[1218859200,0.38669999999999999],[1218945600,0.38669999999999999],[1219032000,0.38669999999999999],[1219118400,0.38269999999999998],[1219204800,0.37790000000000001],[1219291200,null],[1220414400,0.37640000000000001],[1220500800,0.38080000000000003],[1220587200,null],[1220673600,0.37119999999999997],[1220760000,0.37119999999999997],[1220846400,0.37119999999999997],[1220932800,0.37409999999999999],[1221019200,0.37780000000000002],[1221105600,0.38030000000000003],[1221192000,null],[1221796800,0.37690000000000001],[1221883200,0.36430000000000001],[1221969600,0.36430000000000001],[1222056000,0.36430000000000001],[1222142400,0.36170000000000002],[1222228800,0.35649999999999998],[1222315200,0.36620000000000003],[1222401600,0.3705],[1222488000,0.36309999999999998],[1222574400,0.36309999999999998],[1222660800,0.36309999999999998],[1222747200,null],[1242792000,0.35360000000000003],[1242878400,0.36370000000000002],[1242964800,0.37919999999999998],[1243051200,0.38519999999999999],[1243137600,0.38519999999999999],[1243224000,0.38519999999999999],[1243310400,0.38519999999999999],[1243396800,0.39190000000000003],[1243483200,0.38669999999999999],[1243569600,0.38540000000000002],[1243656000,0.3906],[1243742400,0.3906],[1243828800,0.3906],[1243915200,0.3906],[1244001600,0.38850000000000001],[1244088000,0.371],[1244174400,0.38269999999999998],[1244260800,0.3785],[1244347200,0.3785],[1244433600,0.3785],[1244520000,0.37269999999999998],[1244606400,0.371],[1244692800,0.372],[1244779200,0.38200000000000001],[1244865600,0.37519999999999998],[1244952000,0.37519999999999998],[1245038400,0.37519999999999998],[1245124800,null],[1278043200,1.0189999999999999],[1278129600,1.0089999999999999],[1278216000,1.0089999999999999],[1278302400,1.0089999999999999],[1278388800,1.0089999999999999],[1278475200,1.018],[1278561600,1.0529999999999999],[1278648000,1.0740000000000001],[1278734400,1.0720000000000001],[1278820800,1.0720000000000001],[1278907200,1.0720000000000001],[1278993600,1.0580000000000001],[1279080000,1.073],[1279166400,1.0740000000000001],[1279252800,1.0669999999999999],[1279339200,1.048],[1279425600,1.048],[1279512000,1.048],[1279598400,1.044],[1279684800,1.0429999999999999],[1279771200,1.032],[1279857600,1.0740000000000001],[1279944000,1.0760000000000001],[1280030400,1.0760000000000001],[1280116800,1.0760000000000001],[1280203200,1.0880000000000001],[1280289600,1.1160000000000001],[1280376000,1.133],[1280462400,1.1559999999999999],[1280548800,1.159],[1280635200,1.159],[1280721600,1.159],[1280808000,1.177],[1280894400,1.1970000000000001],[1280980800,1.1859999999999999],[1281067200,1.1970000000000001],[1281153600,1.202],[1281240000,1.202],[1281326400,1.202],[1281412800,1.1919999999999999],[1281499200,1.177],[1281585600,1.139],[1281672000,1.1339999999999999],[1281758400,1.123],[1281844800,1.123],[1281931200,1.123],[1282017600,1.117],[1282104000,1.121],[1282190400,1.1160000000000001],[1282276800,1.101],[1282363200,1.093],[1282449600,1.093],[1282536000,1.093],[1282622400,1.0900000000000001],[1282708800,1.0900000000000001],[1282795200,1.087],[1282881600,1.081],[1282968000,1.0880000000000001],[1283054400,1.0880000000000001],[1283140800,1.0880000000000001],[1283227200,1.075],[1283313600,1.077],[1283400000,1.091],[1283486400,1.0609999999999999],[1283572800,1.0649999999999999],[1283659200,1.0649999999999999],[1283745600,1.0649999999999999],[1283832000,1.0649999999999999],[1283918400,1.04],[1284004800,1.0229999999999999],[1284091200,0.98609999999999998],[1284177600,0.98860000000000003],[1284264000,0.98860000000000003],[1284350400,0.98860000000000003],[1284436800,1.0089999999999999],[1284523200,1.0289999999999999],[1284609600,1.0169999999999999],[1284696000,0.99390000000000001],[1284782400,0.97199999999999998],[1284868800,0.97199999999999998],[1284955200,0.97199999999999998],[1285041600,0.97919999999999996],[1285128000,0.95379999999999998],[1285214400,0.9778],[1285300800,0.96630000000000005],[1285387200,0.97350000000000003],[1285473600,0.97350000000000003],[1285560000,0.97350000000000003],[1285646400,0.96479999999999999],[1285732800,0.9536],[1285819200,0.93389999999999995],[1285905600,0.96389999999999998],[1285992000,0.96540000000000004],[1286078400,0.96540000000000004],[1286164800,0.96540000000000004],[1286251200,0.95589999999999997],[1286337600,0.97909999999999997],[1286424000,0.98960000000000004],[1286510400,0.97950000000000004],[1286596800,0.96960000000000002],[1286683200,0.96960000000000002],[1286769600,0.96960000000000002],[1286856000,0.9657],[1286942400,0.95809999999999995],[1287028800,0.98409999999999997],[1287115200,0.98140000000000005],[1287201600,0.96819999999999995],[1287288000,0.96819999999999995],[1287374400,0.96819999999999995],[1287460800,0.99250000000000005],[1287547200,0.99150000000000005],[1287633600,1.006],[1287720000,0.99299999999999999],[1287806400,0.99560000000000004],[1287892800,0.99560000000000004],[1287979200,0.99560000000000004],[1288065600,0.98429999999999995],[1288152000,0.97389999999999999],[1288238400,0.97940000000000005],[1288324800,0.98260000000000003],[1288411200,0.98260000000000003],[1288497600,0.98260000000000003],[1288584000,0.98260000000000003],[1288670400,0.96130000000000004],[1288756800,0.97250000000000003],[1288843200,0.96699999999999997],[1288929600,0.98170000000000002],[1289016000,0.97440000000000004],[1289102400,0.97440000000000004],[1289192400,0.97440000000000004],[1289278800,0.96560000000000001],[1289365200,0.95309999999999995],[1289451600,0.93930000000000002],[1289538000,0.92669999999999997],[1289624400,0.93000000000000005],[1289710800,0.93000000000000005],[1289797200,0.93000000000000005],[1289883600,0.92949999999999999],[1289970000,0.92949999999999999],[1290056400,0.9345],[1290142800,0.94399999999999995],[1290229200,0.93540000000000001],[1290315600,0.93540000000000001],[1290402000,0.93540000000000001],[1290488400,0.91669999999999996],[1290574800,0.89429999999999998],[1290661200,0.88260000000000005],[1290747600,0.88260000000000005],[1290834000,0.86150000000000004],[1290920400,0.86150000000000004],[1291006800,0.86150000000000004],[1291093200,0.84370000000000001],[1291179600,0.8256],[1291266000,0.84130000000000005],[1291352400,0.8579],[1291438800,0.87050000000000005],[1291525200,0.87050000000000005],[1291611600,0.87050000000000005],[1291698000,0.84909999999999997],[1291784400,0.84209999999999996],[1291870800,0.8538],[1291957200,0.86819999999999997],[1292043600,0.87529999999999997],[1292130000,0.87529999999999997],[1292216400,0.87529999999999997],[1292302800,0.88500000000000001],[1292389200,0.87929999999999997],[1292475600,0.85899999999999999],[1292562000,0.86009999999999998],[1292648400,0.86080000000000001],[1292734800,0.86080000000000001],[1292821200,0.86080000000000001],[1292907600,0.84889999999999999],[1292994000,0.85009999999999997],[1293080400,0.84709999999999996],[1293166800,0.84730000000000005],[1293253200,0.84730000000000005],[1293339600,0.84730000000000005],[1293426000,0.84730000000000005],[1293512400,0.84699999999999998],[1293598800,0.84499999999999997],[1293685200,0.84830000000000005],[1293771600,0.84409999999999996],[1293858000,0.84850000000000003],[1293944400,0.84850000000000003],[1294030800,0.84850000000000003],[1294117200,0.85260000000000002],[1294203600,0.86799999999999999],[1294290000,0.88649999999999995],[1294376400,0.87360000000000004],[1294462800,0.8528],[1294549200,0.8528],[1294635600,0.8528],[1294722000,0.84809999999999997],[1294808400,0.84660000000000002],[1294894800,0.88539999999999996],[1294981200,0.91069999999999995],[1295067600,0.92179999999999995],[1295154000,0.92179999999999995],[1295240400,0.92179999999999995],[1295326800,0.92179999999999995],[1295413200,0.92220000000000002],[1295499600,0.92769999999999997],[1295586000,0.93889999999999996],[1295672400,0.96209999999999996],[1295758800,0.96209999999999996],[1295845200,0.96209999999999996],[1295931600,0.96160000000000001],[1296018000,0.9536],[1296104400,0.93859999999999999],[1296190800,0.94999999999999996],[1296277200,0.94389999999999996],[1296363600,0.94389999999999996],[1296450000,0.94389999999999996],[1296536400,0.93340000000000001],[1296622800,0.9597],[1296709200,0.95220000000000005],[1296795600,0.96760000000000002],[1296882000,0.97970000000000002],[1296968400,0.97970000000000002],[1297054800,0.97970000000000002],[1297141200,0.98829999999999996],[1297227600,0.99219999999999997],[1297314000,0.99409999999999998],[1297400400,0.96940000000000004],[1297486800,0.97399999999999998],[1297573200,0.97399999999999998],[1297659600,0.97399999999999998],[1297746000,0.9587],[1297832400,0.97350000000000003],[1297918800,1.006],[1298005200,0.99670000000000003],[1298091600,0.99990000000000001],[1298178000,0.99990000000000001],[1298264400,0.99990000000000001],[1298350800,0.99990000000000001],[1298437200,0.97399999999999998],[1298523600,0.9849],[1298610000,0.98370000000000002],[1298696400,0.98999999999999999],[1298782800,0.98999999999999999],[1298869200,0.98999999999999999],[1298955600,0.98819999999999997],[1299042000,0.97499999999999998],[1299128400,0.98809999999999998],[1299214800,0.98440000000000005],[1299301200,0.96589999999999998],[1299387600,0.96589999999999998],[1299474000,0.96589999999999998],[1299560400,0.9597],[1299646800,0.9526],[1299733200,0.93789999999999996],[1299819600,0.92730000000000001],[1299906000,0.92800000000000005],[1299992400,0.92800000000000005],[1300075200,0.92800000000000005],[1300161600,0.93930000000000002],[1300248000,0.91490000000000005],[1300334400,0.89400000000000002],[1300420800,0.90780000000000005],[1300507200,0.90539999999999998],[1300593600,0.90539999999999998],[1300680000,0.90539999999999998],[1300766400,0.91759999999999997],[1300852800,0.91500000000000004],[1300939200,0.90300000000000002],[1301025600,0.91220000000000001],[1301112000,0.89829999999999999],[1301198400,0.89829999999999999],[1301284800,0.89829999999999999],[1301371200,0.90490000000000004],[1301457600,0.89949999999999997],[1301544000,0.90569999999999995],[1301630400,0.90449999999999997],[1301716800,0.92169999999999996],[1301803200,0.92169999999999996],[1301889600,0.92169999999999996],[1301976000,0.91310000000000002],[1302062400,0.90780000000000005],[1302148800,0.91639999999999999],[1302235200,0.9264],[1302321600,0.9375],[1302408000,0.9375],[1302494400,0.9375],[1302580800,0.93189999999999995],[1302667200,0.93240000000000001],[1302753600,0.93479999999999996],[1302840000,0.92069999999999996],[1302926400,0.89700000000000002],[1303012800,0.89700000000000002],[1303099200,0.89700000000000002],[1303185600,0.87549999999999994],[1303272000,0.87729999999999997],[1303358400,0.87770000000000004],[1303444800,0.88880000000000003],[1303531200,0.88880000000000003],[1303617600,0.88880000000000003],[1303704000,0.88880000000000003],[1303790400,0.89239999999999997],[1303876800,0.90280000000000005],[1303963200,0.91569999999999996],[1304049600,0.96309999999999996],[1304136000,0.96289999999999998],[1304222400,0.96289999999999998],[1304308800,0.96289999999999998],[1304395200,0.95740000000000003],[1304481600,0.94279999999999997],[1304568000,0.94120000000000004],[1304654400,0.9214],[1304740800,0.89780000000000004],[1304827200,0.89780000000000004],[1304913600,0.89780000000000004],[1305000000,0.89580000000000004],[1305086400,0.90869999999999995],[1305172800,0.89470000000000005],[1305259200,0.89939999999999998],[1305345600,0.87439999999999996],[1305432000,0.87439999999999996],[1305518400,0.87439999999999996],[1305604800,0.87450000000000006],[1305691200,0.88700000000000001],[1305777600,0.88519999999999999],[1305864000,0.8911],[1305950400,0.86250000000000004],[1306036800,0.86250000000000004],[1306123200,0.86250000000000004],[1306209600,0.85450000000000004],[1306296000,0.85050000000000003],[1306382400,0.86360000000000003],[1306468800,0.8659],[1306555200,0.88139999999999996],[1306641600,0.88139999999999996],[1306728000,0.88139999999999996],[1306814400,0.88139999999999996],[1306900800,0.89449999999999996],[1306987200,0.88970000000000005],[1307073600,0.89429999999999998],[1307160000,0.91910000000000003],[1307246400,0.91910000000000003],[1307332800,0.91910000000000003],[1307419200,0.89770000000000005],[1307505600,0.9103],[1307592000,0.89390000000000003],[1307678400,0.89610000000000001],[1307764800,0.89849999999999997],[1307851200,0.89849999999999997],[1307937600,0.89849999999999997],[1308024000,0.89800000000000002],[1308110400,0.90039999999999998],[1308196800,0.88249999999999995],[1308283200,0.88449999999999995],[1308369600,0.90459999999999996],[1308456000,0.90459999999999996],[1308542400,0.90459999999999996],[1308628800,0.89549999999999996],[1308715200,0.91739999999999999],[1308801600,0.91020000000000001],[1308888000,0.90110000000000001],[1308974400,0.87860000000000005],[1309060800,0.87860000000000005],[1309147200,0.87860000000000005],[1309233600,0.87419999999999998],[1309320000,0.88239999999999996],[1309406400,0.89170000000000005],[1309492800,0.89810000000000001],[1309579200,null],[1341288000,1.01],[1341374400,1.014],[1341460800,1.014],[1341547200,0.97140000000000004],[1341633600,0.9294],[1341720000,0.9294],[1341806400,0.9294],[1341892800,0.92379999999999995],[1341979200,0.90639999999999998],[1342065600,0.90800000000000003],[1342152000,0.88919999999999999],[1342238400,0.86950000000000005],[1342324800,0.86950000000000005],[1342411200,0.86950000000000005],[1342497600,0.86140000000000005],[1342584000,0.85360000000000003],[1342670400,0.85650000000000004],[1342756800,0.85750000000000004],[1342843200,0.82599999999999996],[1342929600,0.82599999999999996],[1343016000,0.82599999999999996],[1343102400,0.79959999999999998],[1343188800,0.79049999999999998],[1343275200,0.76839999999999997],[1343361600,0.79900000000000004],[1343448000,0.83479999999999999],[1343534400,0.83479999999999999],[1343620800,0.83479999999999999],[1343707200,0.82169999999999999],[1343793600,0.82879999999999998],[1343880000,0.81920000000000004],[1343966400,0.78349999999999997],[1344052800,0.84699999999999998],[1344139200,0.84699999999999998],[1344225600,0.84699999999999998],[1344312000,0.84709999999999996],[1344398400,0.85409999999999997],[1344484800,0.85129999999999995],[1344571200,0.85099999999999998],[1344657600,0.84289999999999998],[1344744000,0.84289999999999998],[1344830400,0.84289999999999998],[1344916800,0.83540000000000003],[1345003200,0.82569999999999999],[1345089600,0.82620000000000005],[1345176000,0.84940000000000004],[1345262400,0.87380000000000002],[1345348800,0.87380000000000002],[1345435200,0.87380000000000002],[1345521600,0.86950000000000005],[1345608000,0.90900000000000003],[1345694400,0.91979999999999995],[1345780800,0.92410000000000003],[1345867200,0.90910000000000002],[1345953600,0.90910000000000002],[1346040000,0.90910000000000002],[1346126400,0.92469999999999997],[1346212800,0.91759999999999997],[1346299200,0.91690000000000005],[1346385600,0.90949999999999998],[1346472000,0.94740000000000002],[1346558400,0.94740000000000002],[1346644800,0.94740000000000002],[1346731200,0.94740000000000002],[1346817600,0.93289999999999995],[1346904000,0.94130000000000003],[1346990400,0.98960000000000004],[1347076800,1.0569999999999999],[1347163200,1.0569999999999999],[1347249600,1.0569999999999999],[1347336000,1.0609999999999999],[1347422400,1.123],[1347508800,1.1160000000000001],[1347595200,1.1120000000000001],[1347681600,1.149],[1347768000,1.149],[1347854400,1.149],[1347940800,1.149],[1348027200,1.103],[1348113600,1.109],[1348200000,1.0980000000000001],[1348286400,1.109],[1348372800,1.109],[1348459200,1.109],[1348545600,1.105],[1348632000,1.0860000000000001],[1348718400,1.0429999999999999],[1348804800,1.0589999999999999],[1348891200,1.04],[1348977600,1.04],[1349064000,1.04],[1349150400,1.048],[1349236800,1.0640000000000001],[1349323200,1.0840000000000001],[1349409600,1.0920000000000001],[1349496000,1.087],[1349582400,1.087],[1349668800,1.087],[1349755200,1.0780000000000001],[1349841600,1.0620000000000001],[1349928000,1.0780000000000001],[1350014400,1.1160000000000001],[1350100800,1.1000000000000001],[1350187200,1.1000000000000001],[1350273600,1.1000000000000001],[1350360000,1.1180000000000001],[1350446400,1.1599999999999999],[1350532800,1.1870000000000001],[1350619200,1.1890000000000001],[1350705600,1.157],[1350792000,1.157],[1350878400,1.157],[1350964800,1.1779999999999999],[1351051200,1.153],[1351137600,1.147],[1351224000,1.1479999999999999],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.206],[1351828800,1.216],[1351915200,1.198],[1352001600,1.198],[1352091600,1.198],[1352178000,1.1899999999999999],[1352264400,1.2030000000000001],[1352350800,1.177],[1352437200,1.171],[1352523600,1.1479999999999999],[1352610000,1.1479999999999999],[1352696400,1.1479999999999999],[1352782800,1.1539999999999999],[1352869200,1.1599999999999999],[1352955600,1.147],[1353042000,1.1719999999999999],[1353128400,1.1379999999999999],[1353214800,1.1379999999999999],[1353301200,1.1379999999999999],[1353387600,1.1639999999999999],[1353474000,1.145],[1353560400,1.133],[1353646800,1.133],[1353733200,1.1599999999999999],[1353819600,1.1599999999999999],[1353906000,1.1599999999999999],[1353992400,1.1479999999999999],[1354078800,1.157],[1354165200,1.141],[1354251600,1.157],[1354338000,1.1619999999999999],[1354424400,1.1619999999999999],[1354510800,1.1619999999999999],[1354597200,1.169],[1354683600,1.1899999999999999],[1354770000,1.2110000000000001],[1354856400,1.1950000000000001],[1354942800,1.1739999999999999],[1355029200,1.1739999999999999],[1355115600,1.1739999999999999],[1355202000,1.1559999999999999],[1355288400,1.159],[1355374800,1.157],[1355461200,1.135],[1355547600,1.1220000000000001],[1355634000,1.1220000000000001],[1355720400,1.1220000000000001],[1355806800,1.121],[1355893200,1.137],[1355979600,1.1519999999999999],[1356066000,1.155],[1356152400,1.1359999999999999],[1356238800,1.1359999999999999],[1356325200,1.1359999999999999],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.1379999999999999],[1356670800,1.1639999999999999],[1356757200,1.149],[1356843600,1.149],[1356930000,1.149],[1357016400,1.159],[1357102800,1.159],[1357189200,1.163],[1357275600,1.1559999999999999],[1357362000,1.1679999999999999],[1357448400,1.1679999999999999],[1357534800,1.1679999999999999],[1357621200,1.196],[1357707600,1.216],[1357794000,1.2130000000000001],[1357880400,1.252],[1357966800,1.254],[1358053200,1.254],[1358139600,1.254],[1358226000,1.2470000000000001],[1358312400,1.24],[1358398800,1.226],[1358485200,1.2230000000000001],[1358571600,1.2230000000000001],[1358658000,1.2230000000000001],[1358744400,1.2230000000000001],[1358830800,1.2230000000000001],[1358917200,1.2],[1359003600,1.171],[1359090000,1.1950000000000001],[1359176400,1.2150000000000001],[1359262800,1.2150000000000001],[1359349200,1.2150000000000001],[1359435600,1.2210000000000001],[1359522000,1.2170000000000001],[1359608400,1.236],[1359694800,1.2729999999999999],[1359781200,1.2849999999999999],[1359867600,1.2849999999999999],[1359954000,1.2849999999999999],[1360040400,1.2370000000000001],[1360126800,1.25],[1360213200,1.234],[1360299600,1.2030000000000001],[1360386000,1.2050000000000001],[1360472400,1.2050000000000001],[1360558800,1.2050000000000001],[1360645200,1.1950000000000001],[1360731600,1.214],[1360818000,1.202],[1360904400,1.1850000000000001],[1360990800,1.165],[1361077200,1.165],[1361163600,1.165],[1361250000,1.165],[1361336400,1.1819999999999999],[1361422800,1.157],[1361509200,1.1200000000000001],[1361595600,1.1379999999999999],[1361682000,1.1379999999999999],[1361768400,1.1379999999999999],[1361854800,1.115],[1361941200,1.1080000000000001],[1362027600,1.1120000000000001],[1362114000,1.1080000000000001],[1362200400,1.0569999999999999],[1362286800,1.0569999999999999],[1362373200,1.0569999999999999],[1362459600,1.0489999999999999],[1362546000,1.0580000000000001],[1362632400,1.0549999999999999],[1362718800,1.0629999999999999],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.056],[1363147200,1.0549999999999999],[1363233600,1.036],[1363320000,1.0489999999999999],[1363406400,1.05],[1363492800,1.05],[1363579200,1.05],[1363665600,1.018],[1363752000,0.98880000000000001],[1363838400,0.9889],[1363924800,1],[1364011200,0.99590000000000001],[1364097600,0.99590000000000001],[1364184000,0.99590000000000001],[1364270400,0.9577],[1364356800,0.94579999999999997],[1364443200,0.91839999999999999],[1364529600,0.9143],[1364616000,0.9143],[1364702400,0.9143],[1364788800,0.9143],[1364875200,0.90790000000000004],[1364961600,0.92830000000000001],[1365048000,0.91910000000000003],[1365134400,0.92010000000000003],[1365220800,0.92889999999999995],[1365307200,0.92889999999999995],[1365393600,0.92889999999999995],[1365480000,0.92630000000000001],[1365566400,0.94810000000000005],[1365652800,0.96689999999999998],[1365739200,0.96419999999999995],[1365825600,0.94430000000000003],[1365912000,0.94430000000000003],[1365998400,0.94430000000000003],[1366084800,0.93489999999999995],[1366171200,0.94930000000000003],[1366257600,0.9204],[1366344000,0.9022],[1366430400,0.91090000000000004],[1366516800,0.91090000000000004],[1366603200,0.91090000000000004],[1366689600,0.92210000000000003],[1366776000,0.94430000000000003],[1366862400,0.97350000000000003],[1366948800,0.97450000000000003],[1367035200,0.97109999999999996],[1367121600,0.97109999999999996],[1367208000,0.97109999999999996],[1367294400,0.99880000000000002],[1367380800,1.048],[1367467200,1.052],[1367553600,1.0649999999999999],[1367640000,1.079],[1367726400,1.079],[1367812800,1.079],[1367899200,1.083],[1367985600,1.0960000000000001],[1368072000,1.091],[1368158400,1.0760000000000001],[1368244800,1.0609999999999999],[1368331200,1.0609999999999999],[1368417600,1.0609999999999999],[1368504000,1.0489999999999999],[1368590400,1.038],[1368676800,1.042],[1368763200,1.028],[1368849600,1.0589999999999999],[1368936000,1.0589999999999999],[1369022400,1.0589999999999999],[1369108800,1.052],[1369195200,1.0349999999999999],[1369281600,1.0289999999999999],[1369368000,1.0229999999999999],[1369454400,1.0169999999999999],[1369540800,1.0169999999999999],[1369627200,1.0169999999999999],[1369713600,1.0169999999999999],[1369800000,1.026],[1369886400,1.0309999999999999],[1369972800,1.052],[1370059200,1.05],[1370145600,1.05],[1370232000,1.05],[1370318400,1.0580000000000001],[1370404800,1.073],[1370491200,1.0700000000000001],[1370577600,1.0629999999999999],[1370664000,1.0700000000000001],[1370750400,1.0700000000000001],[1370836800,1.0700000000000001],[1370923200,1.0720000000000001],[1371009600,1.0589999999999999],[1371096000,1.0389999999999999],[1371182400,1.048],[1371268800,1.034],[1371355200,1.034],[1371441600,1.034],[1371528000,1.026],[1371614400,1.032],[1371700800,1.02],[1371787200,1.0109999999999999],[1371873600,1.0149999999999999],[1371960000,1.0149999999999999],[1372046400,1.0149999999999999],[1372132800,1.0049999999999999],[1372219200,1.0089999999999999],[1372305600,1.006],[1372392000,0.98770000000000002],[1372478400,0.96579999999999999],[1372564800,0.96579999999999999],[1372651200,0.96579999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39929999999999999],[1183521600,0.40229999999999999],[1183608000,0.40229999999999999],[1183694400,0.39750000000000002],[1183780800,0.39739999999999998],[1183867200,0.39739999999999998],[1183953600,0.39739999999999998],[1184040000,0.39489999999999997],[1184126400,0.38969999999999999],[1184212800,0.3926],[1184299200,0.39660000000000001],[1184385600,0.39989999999999998],[1184472000,0.39989999999999998],[1184558400,0.39989999999999998],[1184644800,0.39800000000000002],[1184731200,0.39879999999999999],[1184817600,0.3901],[1184904000,0.3881],[1184990400,0.38479999999999998],[1185076800,0.38479999999999998],[1185163200,0.38479999999999998],[1185249600,null],[1186459200,0.37830000000000003],[1186545600,0.37990000000000002],[1186632000,0.38379999999999997],[1186718400,0.37540000000000001],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,0.3725],[1187150400,0.37330000000000002],[1187236800,0.37669999999999998],[1187323200,0.39779999999999999],[1187409600,0.40060000000000001],[1187496000,0.40060000000000001],[1187582400,0.40060000000000001],[1187668800,0.39479999999999998],[1187755200,0.39429999999999998],[1187841600,0.38879999999999998],[1187928000,0.38569999999999999],[1188014400,0.38329999999999997],[1188100800,0.38329999999999997],[1188187200,0.38329999999999997],[1188273600,0.37730000000000002],[1188360000,0.37309999999999999],[1188446400,null],[1188619200,0.37119999999999997],[1188705600,0.37119999999999997],[1188792000,0.37119999999999997],[1188878400,0.37119999999999997],[1188964800,0.37430000000000002],[1189051200,null],[1190174400,0.38729999999999998],[1190260800,0.3831],[1190347200,0.37959999999999999],[1190433600,0.37909999999999999],[1190520000,0.37909999999999999],[1190606400,0.37909999999999999],[1190692800,null],[1190779200,0.37340000000000001],[1190865600,null],[1191384000,0.37519999999999998],[1191470400,0.37869999999999998],[1191556800,0.38009999999999999],[1191643200,0.37930000000000003],[1191729600,0.37930000000000003],[1191816000,0.37930000000000003],[1191902400,0.37930000000000003],[1191988800,0.3775],[1192075200,null],[1192161600,0.37430000000000002],[1192248000,null],[1192680000,0.37430000000000002],[1192766400,0.37090000000000001],[1192852800,0.3735],[1192939200,0.3735],[1193025600,0.3735],[1193112000,0.37490000000000001],[1193198400,0.37769999999999998],[1193284800,0.38129999999999997],[1193371200,null],[1193457600,0.38369999999999999],[1193544000,0.38369999999999999],[1193630400,0.38369999999999999],[1193716800,0.37680000000000002],[1193803200,0.37859999999999999],[1193889600,0.378],[1193976000,null],[1195102800,0.37940000000000002],[1195189200,0.37080000000000002],[1195275600,null],[1196226000,0.36809999999999998],[1196312400,0.3715],[1196398800,0.36940000000000001],[1196485200,0.38369999999999999],[1196571600,0.38369999999999999],[1196658000,0.38369999999999999],[1196744400,0.38100000000000001],[1196830800,0.37440000000000001],[1196917200,0.37519999999999998],[1197003600,0.38140000000000002],[1197090000,0.38080000000000003],[1197176400,0.38080000000000003],[1197262800,0.38080000000000003],[1197349200,0.38900000000000001],[1197435600,0.38450000000000001],[1197522000,0.38419999999999999],[1197608400,0.37940000000000002],[1197694800,0.37919999999999998],[1197781200,0.37919999999999998],[1197867600,0.37919999999999998],[1197954000,0.3785],[1198040400,0.37140000000000001],[1198126800,0.37269999999999998],[1198213200,0.36570000000000003],[1198299600,0.3664],[1198386000,0.3664],[1198472400,0.3664],[1198558800,0.36849999999999999],[1198645200,0.36849999999999999],[1198731600,0.3695],[1198818000,0.36430000000000001],[1198904400,0.36120000000000002],[1198990800,0.36120000000000002],[1199077200,0.36120000000000002],[1199163600,0.36630000000000001],[1199250000,0.36630000000000001],[1199336400,0.36249999999999999],[1199422800,0.36059999999999998],[1199509200,0.36030000000000001],[1199595600,0.36030000000000001],[1199682000,0.36030000000000001],[1199768400,0.36270000000000002],[1199854800,0.3543],[1199941200,0.35620000000000002],[1200027600,0.36209999999999998],[1200114000,0.36420000000000002],[1200200400,0.36420000000000002],[1200286800,0.36420000000000002],[1200373200,0.36480000000000001],[1200459600,0.3533],[1200546000,0.37559999999999999],[1200632400,0.374],[1200718800,0.371],[1200805200,0.371],[1200891600,0.371],[1200978000,0.371],[1201064400,0.38769999999999999],[1201150800,0.42509999999999998],[1201237200,0.41339999999999999],[1201323600,0.40839999999999999],[1201410000,0.40839999999999999],[1201496400,0.40839999999999999],[1201582800,0.41909999999999997],[1201669200,0.43369999999999997],[1201755600,0.43509999999999999],[1201842000,0.42980000000000002],[1201928400,0.43619999999999998],[1202014800,0.43619999999999998],[1202101200,0.43619999999999998],[1202187600,0.4194],[1202274000,0.41170000000000001],[1202360400,0.41189999999999999],[1202446800,0.42299999999999999],[1202533200,0.41189999999999999],[1202619600,0.41189999999999999],[1202706000,0.41189999999999999],[1202792400,0.40600000000000003],[1202878800,0.4037],[1202965200,0.40379999999999999],[1203051600,0.39560000000000001],[1203138000,0.40089999999999998],[1203224400,0.40089999999999998],[1203310800,0.40089999999999998],[1203397200,0.40089999999999998],[1203483600,0.3987],[1203570000,0.39739999999999998],[1203656400,0.40060000000000001],[1203742800,0.40560000000000002],[1203829200,0.40560000000000002],[1203915600,0.40560000000000002],[1204002000,0.40210000000000001],[1204088400,0.39579999999999999],[1204174800,0.4007],[1204261200,0.38769999999999999],[1204347600,0.38059999999999999],[1204434000,0.38059999999999999],[1204520400,0.38059999999999999],[1204606800,0.3735],[1204693200,0.36870000000000003],[1204779600,0.36159999999999998],[1204866000,0.35580000000000001],[1204952400,0.3609],[1205038800,0.3609],[1205121600,0.3609],[1205208000,0.3543],[1205294400,0.36630000000000001],[1205380800,0.3674],[1205467200,0.3634],[1205553600,0.35449999999999998],[1205640000,0.35449999999999998],[1205726400,0.35449999999999998],[1205812800,0.39350000000000002],[1205899200,0.39839999999999998],[1205985600,0.40739999999999998],[1206072000,0.4335],[1206158400,0.4335],[1206244800,0.4335],[1206331200,0.4335],[1206417600,0.42980000000000002],[1206504000,0.42430000000000001],[1206590400,0.4113],[1206676800,0.40450000000000003],[1206763200,0.40620000000000001],[1206849600,0.40620000000000001],[1206936000,0.40620000000000001],[1207022400,0.4073],[1207108800,0.42999999999999999],[1207195200,0.42930000000000001],[1207281600,0.42959999999999998],[1207368000,0.4234],[1207454400,0.4234],[1207540800,0.4234],[1207627200,0.42259999999999998],[1207713600,0.41980000000000001],[1207800000,0.41639999999999999],[1207886400,0.41089999999999999],[1207972800,0.40660000000000002],[1208059200,0.40660000000000002],[1208145600,0.40660000000000002],[1208232000,0.39979999999999999],[1208318400,0.40279999999999999],[1208404800,0.41999999999999998],[1208491200,0.42130000000000001],[1208577600,0.42009999999999997],[1208664000,0.42009999999999997],[1208750400,0.42009999999999997],[1208836800,0.41689999999999999],[1208923200,0.42430000000000001],[1209009600,0.41760000000000003],[1209096000,0.4299],[1209182400,0.43690000000000001],[1209268800,0.43690000000000001],[1209355200,0.43690000000000001],[1209441600,0.4345],[1209528000,0.43230000000000002],[1209614400,0.44030000000000002],[1209700800,0.44600000000000001],[1209787200,0.43880000000000002],[1209873600,0.43880000000000002],[1209960000,0.43880000000000002],[1210046400,0.43590000000000001],[1210132800,0.43880000000000002],[1210219200,0.42720000000000002],[1210305600,0.42280000000000001],[1210392000,0.4299],[1210478400,0.4299],[1210564800,0.4299],[1210651200,0.43130000000000002],[1210737600,0.41720000000000002],[1210824000,0.41880000000000001],[1210910400,0.42430000000000001],[1210996800,0.42030000000000001],[1211083200,0.42030000000000001],[1211169600,0.42030000000000001],[1211256000,0.41420000000000001],[1211342400,0.39879999999999999],[1211428800,0.39300000000000002],[1211515200,0.3977],[1211601600,0.39560000000000001],[1211688000,0.39560000000000001],[1211774400,0.39560000000000001],[1211860800,0.39560000000000001],[1211947200,0.39950000000000002],[1212033600,0.3957],[1212120000,0.40039999999999998],[1212206400,0.39510000000000001],[1212292800,0.39510000000000001],[1212379200,0.39510000000000001],[1212465600,0.3921],[1212552000,0.39229999999999998],[1212638400,0.39000000000000001],[1212724800,0.3881],[1212811200,0.38129999999999997],[1212897600,0.38129999999999997],[1212984000,0.38129999999999997],[1213070400,0.35780000000000001],[1213156800,0.36480000000000001],[1213243200,0.35999999999999999],[1213329600,0.36530000000000001],[1213416000,0.37509999999999999],[1213502400,0.37509999999999999],[1213588800,0.37509999999999999],[1213675200,0.37930000000000003],[1213761600,0.37359999999999999],[1213848000,0.375],[1213934400,0.37290000000000001],[1214020800,0.37290000000000001],[1214107200,0.37290000000000001],[1214193600,0.37290000000000001],[1214280000,0.3639],[1214366400,0.37230000000000002],[1214452800,0.37230000000000002],[1214539200,0.36840000000000001],[1214625600,0.35809999999999997],[1214712000,0.35809999999999997],[1214798400,0.35809999999999997],[1214884800,0.35099999999999998],[1214971200,0.39829999999999999],[1215057600,0.40889999999999999],[1215144000,0.4178],[1215230400,0.4178],[1215316800,0.4178],[1215403200,0.4178],[1215489600,0.4042],[1215576000,0.41689999999999999],[1215662400,0.40849999999999997],[1215748800,0.40970000000000001],[1215835200,0.39789999999999998],[1215921600,0.39789999999999998],[1216008000,0.39789999999999998],[1216094400,0.38529999999999998],[1216180800,null],[1216267200,0.42180000000000001],[1216353600,0.46200000000000002],[1216440000,0.4632],[1216526400,0.4632],[1216612800,0.4632],[1216699200,0.44990000000000002],[1216785600,0.46489999999999998],[1216872000,0.47070000000000001],[1216958400,0.45300000000000001],[1217044800,0.4531],[1217131200,0.4531],[1217217600,0.4531],[1217304000,0.43990000000000001],[1217390400,0.46100000000000002],[1217476800,0.46610000000000001],[1217563200,0.4622],[1217649600,0.46939999999999998],[1217736000,0.46939999999999998],[1217822400,0.46939999999999998],[1217908800,0.46029999999999999],[1217995200,0.4647],[1218081600,0.46050000000000002],[1218168000,0.45229999999999998],[1218254400,0.45029999999999998],[1218340800,0.45029999999999998],[1218427200,0.45029999999999998],[1218513600,0.4546],[1218600000,0.41849999999999998],[1218686400,0.4103],[1218772800,0.41720000000000002],[1218859200,0.41670000000000001],[1218945600,0.41670000000000001],[1219032000,0.41670000000000001],[1219118400,0.40910000000000002],[1219204800,0.40229999999999999],[1219291200,0.41620000000000001],[1219377600,0.40770000000000001],[1219464000,0.41639999999999999],[1219550400,0.41639999999999999],[1219636800,0.41639999999999999],[1219723200,0.40770000000000001],[1219809600,0.41270000000000001],[1219896000,0.41649999999999998],[1219982400,0.42649999999999999],[1220068800,0.42780000000000001],[1220155200,0.42780000000000001],[1220241600,0.42780000000000001],[1220328000,0.42780000000000001],[1220414400,0.43169999999999997],[1220500800,0.43859999999999999],[1220587200,0.43209999999999998],[1220673600,0.44869999999999999],[1220760000,0.44869999999999999],[1220846400,0.44869999999999999],[1220932800,0.45610000000000001],[1221019200,0.44440000000000002],[1221105600,0.44209999999999999],[1221192000,0.4592],[1221278400,0.4551],[1221364800,0.4551],[1221451200,0.4551],[1221537600,0.43209999999999998],[1221624000,0.46210000000000001],[1221710400,0.42570000000000002],[1221796800,0.45650000000000002],[1221883200,0.50190000000000001],[1221969600,0.50190000000000001],[1222056000,0.50190000000000001],[1222142400,0.46889999999999998],[1222228800,0.47220000000000001],[1222315200,0.4773],[1222401600,0.49840000000000001],[1222488000,0.53420000000000001],[1222574400,0.53420000000000001],[1222660800,0.53420000000000001],[1222747200,0.53290000000000004],[1222833600,0.53910000000000002],[1222920000,0.57230000000000003],[1223006400,0.59389999999999998],[1223092800,0.55379999999999996],[1223179200,0.55379999999999996],[1223265600,0.55379999999999996],[1223352000,0.56200000000000006],[1223438400,0.53539999999999999],[1223524800,0.5413],[1223611200,0.54749999999999999],[1223697600,0.62080000000000002],[1223784000,0.62080000000000002],[1223870400,0.62080000000000002],[1223956800,0.57020000000000004],[1224043200,0.54979999999999996],[1224129600,0.55979999999999996],[1224216000,0.57179999999999997],[1224302400,0.5585],[1224388800,0.5585],[1224475200,0.5585],[1224561600,0.55459999999999998],[1224648000,0.55910000000000004],[1224734400,0.55400000000000005],[1224820800,0.56089999999999995],[1224907200,0.53610000000000002],[1224993600,0.53610000000000002],[1225080000,0.53610000000000002],[1225166400,0.52349999999999997],[1225252800,0.53110000000000002],[1225339200,0.51670000000000005],[1225425600,0.53320000000000001],[1225512000,0.56569999999999998],[1225598400,0.56569999999999998],[1225688400,0.56569999999999998],[1225774800,0.56440000000000001],[1225861200,0.56340000000000001],[1225947600,0.55059999999999998],[1226034000,0.56899999999999995],[1226120400,0.54920000000000002],[1226206800,0.54920000000000002],[1226293200,0.54920000000000002],[1226379600,0.5363],[1226466000,0.54410000000000003],[1226552400,0.54530000000000001],[1226638800,0.55320000000000003],[1226725200,0.52980000000000005],[1226811600,0.52980000000000005],[1226898000,0.52980000000000005],[1226984400,0.52010000000000001],[1227070800,0.50719999999999998],[1227157200,0.47760000000000002],[1227243600,0.4128],[1227330000,0.38690000000000002],[1227416400,0.38690000000000002],[1227502800,0.38690000000000002],[1227589200,0.43330000000000002],[1227675600,0.46860000000000002],[1227762000,0.46729999999999999],[1227848400,0.46729999999999999],[1227934800,0.47649999999999998],[1228021200,0.47649999999999998],[1228107600,0.47649999999999998],[1228194000,0.4299],[1228280400,0.45350000000000001],[1228366800,0.46729999999999999],[1228453200,0.48870000000000002],[1228539600,0.50660000000000005],[1228626000,0.50660000000000005],[1228712400,0.50660000000000005],[1228798800,0.53380000000000005],[1228885200,0.51060000000000005],[1228971600,0.503],[1229058000,0.4582],[1229144400,0.4718],[1229230800,0.4718],[1229317200,0.4718],[1229403600,0.44130000000000003],[1229490000,0.47289999999999999],[1229576400,0.47170000000000001],[1229662800,0.45279999999999998],[1229749200,0.45219999999999999],[1229835600,0.45219999999999999],[1229922000,0.45219999999999999],[1230008400,0.45319999999999999],[1230094800,0.44729999999999998],[1230181200,0.45469999999999999],[1230267600,0.45469999999999999],[1230354000,0.45219999999999999],[1230440400,0.45219999999999999],[1230526800,0.45219999999999999],[1230613200,0.4541],[1230699600,0.46000000000000002],[1230786000,0.4637],[1230872400,0.4637],[1230958800,0.45350000000000001],[1231045200,0.45350000000000001],[1231131600,0.45350000000000001],[1231218000,0.42909999999999998],[1231304400,0.43590000000000001],[1231390800,0.42230000000000001],[1231477200,0.40970000000000001],[1231563600,0.39750000000000002],[1231650000,0.39750000000000002],[1231736400,0.39750000000000002],[1231822800,0.38850000000000001],[1231909200,0.41170000000000001],[1231995600,0.41870000000000002],[1232082000,0.39660000000000001],[1232168400,0.36559999999999998],[1232254800,0.36559999999999998],[1232341200,0.36559999999999998],[1232427600,0.36559999999999998],[1232514000,null],[1232600400,0.36959999999999998],[1232686800,0.37840000000000001],[1232773200,0.40089999999999998],[1232859600,0.40089999999999998],[1232946000,0.40089999999999998],[1233032400,0.40529999999999999],[1233118800,0.40649999999999997],[1233205200,0.43290000000000001],[1233291600,0.41399999999999998],[1233378000,0.42459999999999998],[1233464400,0.42459999999999998],[1233550800,0.42459999999999998],[1233637200,0.41959999999999997],[1233723600,0.39379999999999998],[1233810000,0.39829999999999999],[1233896400,0.40289999999999998],[1233982800,0.44059999999999999],[1234069200,0.44059999999999999],[1234155600,0.44059999999999999],[1234242000,0.43480000000000002],[1234328400,0.40970000000000001],[1234414800,0.43369999999999997],[1234501200,0.43099999999999999],[1234587600,0.41449999999999998],[1234674000,0.41449999999999998],[1234760400,0.41449999999999998],[1234846800,0.41449999999999998],[1234933200,0.38140000000000002],[1235019600,0.37980000000000003],[1235106000,0.36809999999999998],[1235192400,0.36009999999999998],[1235278800,0.36009999999999998],[1235365200,0.36009999999999998],[1235451600,0.36699999999999999],[1235538000,0.37880000000000003],[1235624400,0.39679999999999999],[1235710800,0.42709999999999998],[1235797200,0.435],[1235883600,0.435],[1235970000,0.435],[1236056400,0.42099999999999999],[1236142800,0.42220000000000002],[1236229200,0.38090000000000002],[1236315600,0.34260000000000002],[1236402000,0.3286],[1236488400,0.3286],[1236571200,0.3286],[1236657600,0.32929999999999998],[1236744000,0.376],[1236830400,0.39300000000000002],[1236916800,0.42580000000000001],[1237003200,0.43230000000000002],[1237089600,0.43230000000000002],[1237176000,0.43230000000000002],[1237262400,0.41930000000000001],[1237348800,0.44390000000000002],[1237435200,0.46989999999999998],[1237521600,0.43490000000000001],[1237608000,0.4178],[1237694400,0.4178],[1237780800,0.4178],[1237867200,0.48809999999999998],[1237953600,0.4511],[1238040000,0.48220000000000002],[1238126400,0.48139999999999999],[1238212800,0.46100000000000002],[1238299200,0.46100000000000002],[1238385600,0.46100000000000002],[1238472000,0.43769999999999998],[1238558400,0.45600000000000002],[1238644800,0.47270000000000001],[1238731200,0.46179999999999999],[1238817600,0.47620000000000001],[1238904000,0.47620000000000001],[1238990400,0.47620000000000001],[1239076800,0.46489999999999998],[1239163200,0.45450000000000002],[1239249600,0.45419999999999999],[1239336000,0.52149999999999996],[1239422400,0.52149999999999996],[1239508800,0.52149999999999996],[1239595200,0.52149999999999996],[1239681600,0.53049999999999997],[1239768000,0.49809999999999999],[1239854400,0.51929999999999998],[1239940800,0.52310000000000001],[1240027200,0.51819999999999999],[1240113600,0.51819999999999999],[1240200000,0.51819999999999999],[1240286400,0.4879],[1240372800,0.52359999999999995],[1240459200,0.51939999999999997],[1240545600,0.53510000000000002],[1240632000,0.53290000000000004],[1240718400,0.53290000000000004],[1240804800,0.53290000000000004],[1240891200,0.52800000000000002],[1240977600,0.52600000000000002],[1241064000,0.54039999999999999],[1241150400,0.51639999999999997],[1241236800,0.51100000000000001],[1241323200,0.51100000000000001],[1241409600,0.51100000000000001],[1241496000,0.54469999999999996],[1241582400,0.52869999999999995],[1241668800,0.55420000000000003],[1241755200,0.52969999999999995],[1241841600,0.56569999999999998],[1241928000,0.56569999999999998],[1242014400,0.56569999999999998],[1242100800,0.53869999999999996],[1242187200,0.53000000000000003],[1242273600,0.52239999999999998],[1242360000,0.53790000000000004],[1242446400,0.53510000000000002],[1242532800,0.53510000000000002],[1242619200,0.53510000000000002],[1242705600,0.54969999999999997],[1242792000,0.5333],[1242878400,0.51639999999999997],[1242964800,0.52849999999999997],[1243051200,0.52449999999999997],[1243137600,0.52449999999999997],[1243224000,0.52449999999999997],[1243310400,0.52449999999999997],[1243396800,0.53979999999999995],[1243483200,0.52849999999999997],[1243569600,0.54769999999999996],[1243656000,0.54759999999999998],[1243742400,0.54759999999999998],[1243828800,0.54759999999999998],[1243915200,0.53180000000000005],[1244001600,0.4985],[1244088000,0.49730000000000002],[1244174400,0.50870000000000004],[1244260800,0.50370000000000004],[1244347200,0.50370000000000004],[1244433600,0.50370000000000004],[1244520000,0.51239999999999997],[1244606400,0.50960000000000005],[1244692800,0.50600000000000001],[1244779200,0.50800000000000001],[1244865600,0.50829999999999997],[1244952000,0.50829999999999997],[1245038400,0.50829999999999997],[1245124800,0.50280000000000002],[1245211200,0.50149999999999995],[1245297600,0.48949999999999999],[1245384000,0.50509999999999999],[1245470400,0.51580000000000004],[1245556800,0.51580000000000004],[1245643200,0.51580000000000004],[1245729600,0.49909999999999999],[1245816000,0.50939999999999996],[1245902400,0.50590000000000002],[1245988800,0.50600000000000001],[1246075200,0.51119999999999999],[1246161600,0.51119999999999999],[1246248000,0.51119999999999999],[1246334400,0.50870000000000004],[1246420800,0.50629999999999997],[1246507200,null],[1247025600,0.39760000000000001],[1247112000,0.39650000000000002],[1247198400,0.40720000000000001],[1247284800,0.39319999999999999],[1247371200,0.39319999999999999],[1247457600,0.39319999999999999],[1247544000,0.4098],[1247630400,0.40870000000000001],[1247716800,0.41589999999999999],[1247803200,0.41039999999999999],[1247889600,0.4194],[1247976000,0.4194],[1248062400,0.4194],[1248148800,0.41689999999999999],[1248235200,0.41599999999999998],[1248321600,0.41460000000000002],[1248408000,0.42059999999999997],[1248494400,0.41699999999999998],[1248580800,0.41699999999999998],[1248667200,0.41699999999999998],[1248753600,0.4178],[1248840000,0.4168],[1248926400,0.41520000000000001],[1249012800,0.41889999999999999],[1249099200,0.41830000000000001],[1249185600,0.41830000000000001],[1249272000,0.41830000000000001],[1249358400,0.42480000000000001],[1249444800,0.4289],[1249531200,0.44550000000000001],[1249617600,0.4365],[1249704000,0.44779999999999998],[1249790400,0.44779999999999998],[1249876800,0.44779999999999998],[1249963200,0.45250000000000001],[1250049600,0.44379999999999997],[1250136000,0.44919999999999999],[1250222400,0.45329999999999998],[1250308800,0.45129999999999998],[1250395200,0.45129999999999998],[1250481600,0.45129999999999998],[1250568000,0.44259999999999999],[1250654400,0.44829999999999998],[1250740800,0.44230000000000003],[1250827200,0.44750000000000001],[1250913600,0.4531],[1251000000,0.4531],[1251086400,0.4531],[1251172800,0.4456],[1251259200,0.44979999999999998],[1251345600,0.44769999999999999],[1251432000,0.4456],[1251518400,0.44169999999999998],[1251604800,0.44169999999999998],[1251691200,0.44169999999999998],[1251777600,0.45019999999999999],[1251864000,0.443],[1251950400,0.43519999999999998],[1252036800,0.44490000000000002],[1252123200,0.441],[1252209600,0.441],[1252296000,0.441],[1252382400,0.441],[1252468800,0.44090000000000001],[1252555200,0.44019999999999998],[1252641600,0.437],[1252728000,0.43090000000000001],[1252814400,0.43090000000000001],[1252900800,0.43090000000000001],[1252987200,0.44140000000000001],[1253073600,0.43490000000000001],[1253160000,0.44500000000000001],[1253246400,0.44750000000000001],[1253332800,0.44650000000000001],[1253419200,0.44650000000000001],[1253505600,0.44650000000000001],[1253592000,0.44400000000000001],[1253678400,0.45989999999999998],[1253764800,0.45019999999999999],[1253851200,0.44800000000000001],[1253937600,0.442],[1254024000,0.442],[1254110400,0.442],[1254196800,0.44640000000000002],[1254283200,0.44840000000000002],[1254369600,0.43969999999999998],[1254456000,0.42670000000000002],[1254542400,0.43269999999999997],[1254628800,0.43269999999999997],[1254715200,0.43269999999999997],[1254801600,0.4466],[1254888000,0.45140000000000002],[1254974400,0.45960000000000001],[1255060800,0.45229999999999998],[1255147200,0.45479999999999998],[1255233600,0.45479999999999998],[1255320000,0.45479999999999998],[1255406400,0.45490000000000003],[1255492800,0.45329999999999998],[1255579200,0.4592],[1255665600,0.45789999999999997],[1255752000,0.45079999999999998],[1255838400,0.45079999999999998],[1255924800,0.45079999999999998],[1256011200,0.44650000000000001],[1256097600,0.44969999999999999],[1256184000,0.44009999999999999],[1256270400,0.44529999999999997],[1256356800,0.44590000000000002],[1256443200,0.44590000000000002],[1256529600,0.44590000000000002],[1256616000,0.43780000000000002],[1256702400,0.44009999999999999],[1256788800,0.43540000000000001],[1256875200,0.44359999999999999],[1256961600,0.42920000000000003],[1257048000,0.42920000000000003],[1257138000,0.42920000000000003],[1257224400,0.43530000000000002],[1257310800,0.43580000000000002],[1257397200,0.43020000000000003],[1257483600,0.43809999999999999],[1257570000,0.43290000000000001],[1257656400,0.43290000000000001],[1257742800,0.43290000000000001],[1257829200,0.43169999999999997],[1257915600,0.42949999999999999],[1258002000,0.42870000000000003],[1258088400,0.4229],[1258174800,0.41639999999999999],[1258261200,0.41639999999999999],[1258347600,0.41639999999999999],[1258434000,0.4113],[1258520400,0.41139999999999999],[1258606800,0.41289999999999999],[1258693200,0.41099999999999998],[1258779600,0.41099999999999998],[1258866000,0.41099999999999998],[1258952400,0.41099999999999998],[1259038800,0.41339999999999999],[1259125200,0.40589999999999998],[1259211600,0.40179999999999999],[1259298000,0.40179999999999999],[1259384400,0.40039999999999998],[1259470800,0.40039999999999998],[1259557200,0.40039999999999998],[1259643600,0.4098],[1259730000,0.40189999999999998],[1259816400,0.39960000000000001],[1259902800,0.39779999999999999],[1259989200,0.39850000000000002],[1260075600,0.39850000000000002],[1260162000,0.39850000000000002],[1260248400,0.39529999999999998],[1260334800,0.39960000000000001],[1260421200,0.39910000000000001],[1260507600,0.39810000000000001],[1260594000,0.39360000000000001],[1260680400,0.39360000000000001],[1260766800,0.39360000000000001],[1260853200,0.39829999999999999],[1260939600,0.39240000000000003],[1261026000,0.39729999999999999],[1261112400,0.39229999999999998],[1261198800,0.39689999999999998],[1261285200,0.39689999999999998],[1261371600,0.39689999999999998],[1261458000,0.40229999999999999],[1261544400,0.40200000000000002],[1261630800,0.39800000000000002],[1261717200,0.39929999999999999],[1261803600,0.39929999999999999],[1261890000,0.39929999999999999],[1261976400,0.39929999999999999],[1262062800,0.39729999999999999],[1262149200,0.39539999999999997],[1262235600,0.39579999999999999],[1262322000,0.4012],[1262408400,0.4012],[1262494800,0.4012],[1262581200,0.4012],[1262667600,0.40529999999999999],[1262754000,0.41110000000000002],[1262840400,0.41320000000000001],[1262926800,0.41870000000000002],[1263013200,0.41699999999999998],[1263099600,0.41699999999999998],[1263186000,0.41699999999999998],[1263272400,0.41410000000000002],[1263358800,0.40670000000000001],[1263445200,0.40999999999999998],[1263531600,0.41239999999999999],[1263618000,0.40699999999999997],[1263704400,0.40699999999999997],[1263790800,0.40699999999999997],[1263877200,0.40699999999999997],[1263963600,0.39889999999999998],[1264050000,0.4037],[1264136400,0.38540000000000002],[1264222800,0.37919999999999998],[1264309200,0.37919999999999998],[1264395600,0.37919999999999998],[1264482000,0.378],[1264568400,0.37169999999999997],[1264654800,0.37740000000000001],[1264741200,0.38240000000000002],[1264827600,0.38090000000000002],[1264914000,0.38090000000000002],[1265000400,0.38090000000000002],[1265086800,0.38300000000000001],[1265173200,0.38550000000000001],[1265259600,0.38550000000000001],[1265346000,0.378],[1265432400,0.37669999999999998],[1265518800,0.37669999999999998],[1265605200,0.37669999999999998],[1265691600,0.37440000000000001],[1265778000,0.37630000000000002],[1265864400,0.38169999999999998],[1265950800,0.37869999999999998],[1266037200,0.37969999999999998],[1266123600,0.37969999999999998],[1266210000,0.37969999999999998],[1266296400,0.37969999999999998],[1266382800,0.38400000000000001],[1266469200,0.3821],[1266555600,0.38329999999999997],[1266642000,0.37959999999999999],[1266728400,0.37959999999999999],[1266814800,0.37959999999999999],[1266901200,0.38719999999999999],[1266987600,0.38300000000000001],[1267074000,0.38819999999999999],[1267160400,0.38769999999999999],[1267246800,0.40000000000000002],[1267333200,0.40000000000000002],[1267419600,0.40000000000000002],[1267506000,0.39550000000000002],[1267592400,0.39229999999999998],[1267678800,0.39190000000000003],[1267765200,0.39419999999999999],[1267851600,0.39710000000000001],[1267938000,0.39710000000000001],[1268024400,0.39710000000000001],[1268110800,0.39500000000000002],[1268197200,0.39200000000000002],[1268283600,0.39510000000000001],[1268370000,0.3957],[1268456400,0.39579999999999999],[1268542800,0.39579999999999999],[1268625600,0.39579999999999999],[1268712000,0.39460000000000001],[1268798400,0.39219999999999999],[1268884800,0.39529999999999998],[1268971200,0.39329999999999998],[1269057600,0.3926],[1269144000,0.3926],[1269230400,0.3926],[1269316800,0.39360000000000001],[1269403200,0.39810000000000001],[1269489600,0.4037],[1269576000,0.40439999999999998],[1269662400,0.40410000000000001],[1269748800,0.40410000000000001],[1269835200,0.40410000000000001],[1269921600,0.40029999999999999],[1270008000,0.3982],[1270094400,0.40110000000000001],[1270180800,0.40229999999999999],[1270267200,0.40229999999999999],[1270353600,0.40229999999999999],[1270440000,0.40229999999999999],[1270526400,0.40100000000000002],[1270612800,0.40489999999999998],[1270699200,0.40229999999999999],[1270785600,0.4037],[1270872000,0.40289999999999998],[1270958400,0.40289999999999998],[1271044800,0.40289999999999998],[1271131200,0.40339999999999998],[1271217600,0.40079999999999999],[1271304000,0.41249999999999998],[1271390400,0.41339999999999999],[1271476800,0.40110000000000001],[1271563200,0.40110000000000001],[1271649600,0.40110000000000001],[1271736000,0.39610000000000001],[1271822400,0.39679999999999999],[1271908800,0.3926],[1271995200,0.38719999999999999],[1272081600,0.38650000000000001],[1272168000,0.38650000000000001],[1272254400,0.38650000000000001],[1272340800,0.37890000000000001],[1272427200,null],[1272513600,0.38030000000000003],[1272600000,0.37909999999999999],[1272686400,0.372],[1272772800,0.372],[1272859200,0.372],[1272945600,0.37569999999999998],[1273032000,0.37540000000000001],[1273118400,0.37969999999999998],[1273204800,0.37609999999999999],[1273291200,0.38080000000000003],[1273377600,0.38080000000000003],[1273464000,0.38080000000000003],[1273550400,0.37640000000000001],[1273636800,null],[1274500800,0.38390000000000002],[1274587200,0.38390000000000002],[1274673600,0.38390000000000002],[1274760000,null],[1274846400,0.37869999999999998],[1274932800,0.38],[1275019200,0.38379999999999997],[1275105600,0.38109999999999999],[1275192000,0.38109999999999999],[1275278400,0.38109999999999999],[1275364800,0.38109999999999999],[1275451200,null],[1277352000,0.37230000000000002],[1277438400,0.36990000000000001],[1277524800,0.38179999999999997],[1277611200,0.38179999999999997],[1277697600,0.38179999999999997],[1277784000,0.3745],[1277870400,0.37109999999999999],[1277956800,0.37],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.34520000000000001],[952491600,0.34210000000000002],[952578000,0.33979999999999999],[952664400,0.35189999999999999],[952750800,0.3543],[952837200,0.3543],[952923600,0.3543],[953010000,0.35039999999999999],[953096400,0.3543],[953182800,0.36399999999999999],[953269200,0.38529999999999998],[953355600,0.36820000000000003],[953442000,0.36820000000000003],[953528400,0.36820000000000003],[953614800,0.37319999999999998],[953701200,0.37430000000000002],[953787600,0.37369999999999998],[953874000,0.36909999999999998],[953960400,0.3725],[954046800,0.3725],[954133200,0.3725],[954219600,0.37809999999999999],[954306000,0.3725],[954392400,0.37559999999999999],[954478800,0.39140000000000003],[954565200,0.39810000000000001],[954651600,0.39810000000000001],[954734400,0.39810000000000001],[954820800,0.40389999999999998],[954907200,0.37840000000000001],[954993600,0.3881],[955080000,0.43240000000000001],[955166400,0.4486],[955252800,0.4486],[955339200,0.4486],[955425600,0.44700000000000001],[955512000,0.46629999999999999],[955598400,0.43809999999999999],[955684800,0.43059999999999998],[955771200,0.42959999999999998],[955857600,0.42959999999999998],[955944000,0.42959999999999998],[956030400,0.40720000000000001],[956116800,0.4108],[956203200,0.42030000000000001],[956289600,0.40839999999999999],[956376000,0.40839999999999999],[956462400,0.40839999999999999],[956548800,0.40839999999999999],[956635200,0.42399999999999999],[956721600,0.41899999999999998],[956808000,0.42349999999999999],[956894400,0.40799999999999997],[956980800,0.41360000000000002],[957067200,0.41360000000000002],[957153600,0.41360000000000002],[957240000,0.44369999999999998],[957326400,0.4425],[957412800,0.41830000000000001],[957499200,0.42799999999999999],[957585600,0.43680000000000002],[957672000,0.43680000000000002],[957758400,0.43680000000000002],[957844800,0.439],[957931200,0.45529999999999998],[958017600,0.45750000000000002],[958104000,0.45290000000000002],[958190400,0.45400000000000001],[958276800,0.45400000000000001],[958363200,0.45400000000000001],[958449600,0.44850000000000001],[958536000,0.44429999999999997],[958622400,0.43890000000000001],[958708800,0.43980000000000002],[958795200,0.44440000000000002],[958881600,0.44440000000000002],[958968000,0.44440000000000002],[959054400,0.45079999999999998],[959140800,0.45219999999999999],[959227200,0.4365],[959313600,0.45669999999999999],[959400000,0.43740000000000001],[959486400,0.43740000000000001],[959572800,0.43740000000000001],[959659200,0.43740000000000001],[959745600,0.43890000000000001],[959832000,0.44500000000000001],[959918400,0.4299],[960004800,0.4345],[960091200,0.4345],[960177600,0.4345],[960264000,0.44440000000000002],[960350400,0.42059999999999997],[960436800,0.432],[960523200,0.42030000000000001],[960609600,0.4103],[960696000,0.4103],[960782400,0.4103],[960868800,0.40439999999999998],[960955200,0.3982],[961041600,0.4017],[961128000,0.40500000000000003],[961214400,0.40150000000000002],[961300800,0.40150000000000002],[961387200,0.40150000000000002],[961473600,0.39360000000000001],[961560000,0.39989999999999998],[961646400,0.39169999999999999],[961732800,0.39079999999999998],[961819200,0.39029999999999998],[961905600,0.39029999999999998],[961992000,0.39029999999999998],[962078400,0.38590000000000002],[962164800,0.40100000000000002],[962251200,0.38850000000000001],[962337600,0.3866],[962424000,0.39069999999999999],[962510400,0.39069999999999999],[962596800,0.39069999999999999],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,0.39700000000000002],[962942400,0.39989999999999998],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.43009999999999998],[963374400,0.42970000000000003],[963460800,0.42820000000000003],[963547200,0.4304],[963633600,0.4239],[963720000,0.4239],[963806400,0.4239],[963892800,0.4284],[963979200,0.42930000000000001],[964065600,0.4194],[964152000,0.42120000000000002],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.4148],[964584000,0.40560000000000002],[964670400,0.4148],[964756800,0.4123],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.3836],[965188800,0.37109999999999999],[965275200,null],[965793600,0.37569999999999998],[965880000,0.38119999999999998],[965966400,0.375],[966052800,0.36659999999999998],[966139200,0.36659999999999998],[966225600,0.36659999999999998],[966312000,0.3695],[966398400,0.3619],[966484800,null],[967003200,0.36530000000000001],[967089600,0.36299999999999999],[967176000,0.35709999999999997],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.36120000000000002],[967608000,0.36909999999999998],[967694400,0.36070000000000002],[967780800,0.36230000000000001],[967867200,0.37369999999999998],[967953600,0.37369999999999998],[968040000,0.37369999999999998],[968126400,0.37369999999999998],[968212800,0.37690000000000001],[968299200,0.3851],[968385600,0.38269999999999998],[968472000,0.40350000000000003],[968558400,0.40350000000000003],[968644800,0.40350000000000003],[968731200,0.40360000000000001],[968817600,0.41610000000000003],[968904000,0.42759999999999998],[968990400,0.43880000000000002],[969076800,0.44450000000000001],[969163200,0.44450000000000001],[969249600,0.44450000000000001],[969336000,0.42630000000000001],[969422400,0.42349999999999999],[969508800,0.42659999999999998],[969595200,0.43519999999999998],[969681600,0.42330000000000001],[969768000,0.42330000000000001],[969854400,0.42330000000000001],[969940800,0.41849999999999998],[970027200,0.3982],[970113600,0.39079999999999998],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40639999999999998],[970632000,0.41510000000000002],[970718400,0.42659999999999998],[970804800,0.43390000000000001],[970891200,0.41389999999999999],[970977600,0.41389999999999999],[971064000,0.41389999999999999],[971150400,0.41620000000000001],[971236800,0.41460000000000002],[971323200,0.40300000000000002],[971409600,0.39779999999999999],[971496000,0.38940000000000002],[971582400,0.38940000000000002],[971668800,0.38940000000000002],[971755200,0.3972],[971841600,0.40960000000000002],[971928000,0.4199],[972014400,0.43859999999999999],[972100800,0.42470000000000002],[972187200,0.42470000000000002],[972273600,0.42470000000000002],[972360000,0.42370000000000002],[972446400,0.42330000000000001],[972532800,0.41839999999999999],[972619200,0.40200000000000002],[972705600,0.39700000000000002],[972792000,0.39700000000000002],[972882000,0.39700000000000002],[972968400,0.4194],[973054800,0.42520000000000002],[973141200,0.42049999999999998],[973227600,0.45540000000000003],[973314000,0.45900000000000002],[973400400,0.45900000000000002],[973486800,0.45900000000000002],[973573200,0.45710000000000001],[973659600,0.4526],[973746000,0.46800000000000003],[973832400,0.44769999999999999],[973918800,0.4365],[974005200,0.4365],[974091600,0.4365],[974178000,0.4612],[974264400,0.4456],[974350800,0.43659999999999999],[974437200,0.43559999999999999],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.40289999999999998],[974869200,0.39150000000000001],[974955600,0.3926],[975042000,0.3926],[975128400,0.39679999999999999],[975214800,0.39679999999999999],[975301200,0.39679999999999999],[975387600,0.3997],[975474000,0.37159999999999999],[975560400,0.33760000000000001],[975646800,null],[975992400,0.33250000000000002],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33910000000000001],[980571600,0.33850000000000002],[980658000,0.33850000000000002],[980744400,0.33850000000000002],[980830800,0.34279999999999999],[980917200,0.34799999999999998],[981003600,0.35489999999999999],[981090000,0.3528],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.32979999999999998],[981522000,0.33040000000000003],[981608400,0.33460000000000001],[981694800,null],[1088740800,1.0129999999999999],[1088827200,1.0189999999999999],[1088913600,1.0189999999999999],[1089000000,1.0189999999999999],[1089086400,1.0189999999999999],[1089172800,1.0429999999999999],[1089259200,1.0660000000000001],[1089345600,1.0609999999999999],[1089432000,1.077],[1089518400,1.077],[1089604800,1.077],[1089691200,1.077],[1089777600,1.0900000000000001],[1089864000,1.081],[1089950400,1.091],[1090036800,1.077],[1090123200,1.077],[1090209600,1.077],[1090296000,1.071],[1090382400,1.077],[1090468800,1.0900000000000001],[1090555200,1.095],[1090641600,1.0960000000000001],[1090728000,1.0960000000000001],[1090814400,1.0960000000000001],[1090900800,1.1060000000000001],[1090987200,1.125],[1091073600,1.1140000000000001],[1091160000,1.125],[1091246400,1.1279999999999999],[1091332800,1.1279999999999999],[1091419200,1.1279999999999999],[1091505600,1.123],[1091592000,1.1140000000000001],[1091678400,1.0940000000000001],[1091764800,1.085],[1091851200,1.0840000000000001],[1091937600,1.0840000000000001],[1092024000,1.0840000000000001],[1092110400,1.0940000000000001],[1092196800,1.089],[1092283200,1.077],[1092369600,1.073],[1092456000,1.0760000000000001],[1092542400,1.0760000000000001],[1092628800,1.0760000000000001],[1092715200,1.0900000000000001],[1092801600,1.1160000000000001],[1092888000,1.1220000000000001],[1092974400,1.1140000000000001],[1093060800,1.105],[1093147200,1.105],[1093233600,1.105],[1093320000,1.105],[1093406400,1.113],[1093492800,1.111],[1093579200,1.1160000000000001],[1093665600,1.111],[1093752000,1.111],[1093838400,1.111],[1093924800,1.107],[1094011200,1.1080000000000001],[1094097600,1.119],[1094184000,1.131],[1094270400,1.1399999999999999],[1094356800,1.1399999999999999],[1094443200,1.1399999999999999],[1094529600,1.1399999999999999],[1094616000,1.155],[1094702400,1.1479999999999999],[1094788800,1.135],[1094875200,1.145],[1094961600,1.145],[1095048000,1.145],[1095134400,1.1439999999999999],[1095220800,1.1499999999999999],[1095307200,1.165],[1095393600,1.1830000000000001],[1095480000,1.1779999999999999],[1095566400,1.1779999999999999],[1095652800,1.1779999999999999],[1095739200,1.1850000000000001],[1095825600,1.1899999999999999],[1095912000,1.1839999999999999],[1095998400,1.202],[1096084800,1.206],[1096171200,1.206],[1096257600,1.206],[1096344000,1.21],[1096430400,1.2],[1096516800,1.218],[1096603200,1.22],[1096689600,1.181],[1096776000,1.181],[1096862400,1.181],[1096948800,1.1910000000000001],[1097035200,1.167],[1097121600,1.1739999999999999],[1097208000,1.2390000000000001],[1097294400,1.2430000000000001],[1097380800,1.2430000000000001],[1097467200,1.2430000000000001],[1097553600,1.2529999999999999],[1097640000,1.2669999999999999],[1097726400,1.268],[1097812800,1.2769999999999999],[1097899200,1.276],[1097985600,1.276],[1098072000,1.276],[1098158400,1.3029999999999999],[1098244800,1.319],[1098331200,1.3100000000000001],[1098417600,1.3280000000000001],[1098504000,1.3340000000000001],[1098590400,1.3340000000000001],[1098676800,1.3340000000000001],[1098763200,1.329],[1098849600,1.325],[1098936000,1.3109999999999999],[1099022400,1.3440000000000001],[1099108800,1.3500000000000001],[1099195200,1.3500000000000001],[1099285200,1.3500000000000001],[1099371600,1.355],[1099458000,1.3400000000000001],[1099544400,1.3400000000000001],[1099630800,1.3560000000000001],[1099717200,1.345],[1099803600,1.345],[1099890000,1.345],[1099976400,1.405],[1100062800,1.399],[1100149200,1.403],[1100235600,1.3859999999999999],[1100322000,1.415],[1100408400,1.415],[1100494800,1.415],[1100581200,1.4450000000000001],[1100667600,1.4279999999999999],[1100754000,1.4059999999999999],[1100840400,1.4039999999999999],[1100926800,1.389],[1101013200,1.389],[1101099600,1.389],[1101186000,1.4039999999999999],[1101272400,1.363],[1101358800,1.3440000000000001],[1101445200,1.3440000000000001],[1101531600,1.341],[1101618000,1.341],[1101704400,1.341],[1101790800,1.3140000000000001],[1101877200,1.2829999999999999],[1101963600,1.2789999999999999],[1102050000,1.246],[1102136400,1.2509999999999999],[1102222800,1.2509999999999999],[1102309200,1.2509999999999999],[1102395600,1.256],[1102482000,1.2490000000000001],[1102568400,1.2410000000000001],[1102654800,1.2250000000000001],[1102741200,1.2110000000000001],[1102827600,1.2110000000000001],[1102914000,1.2110000000000001],[1103000400,1.2190000000000001],[1103086800,1.242],[1103173200,1.2330000000000001],[1103259600,1.2230000000000001],[1103346000,1.2290000000000001],[1103432400,1.2290000000000001],[1103518800,1.2290000000000001],[1103605200,1.2030000000000001],[1103691600,1.216],[1103778000,1.21],[1103864400,1.2250000000000001],[1103950800,1.2250000000000001],[1104037200,1.2250000000000001],[1104123600,1.2250000000000001],[1104210000,1.222],[1104296400,1.194],[1104382800,1.222],[1104469200,1.224],[1104555600,1.224],[1104642000,1.224],[1104728400,1.224],[1104814800,1.2110000000000001],[1104901200,1.2170000000000001],[1104987600,1.2350000000000001],[1105074000,1.216],[1105160400,1.2250000000000001],[1105246800,1.2250000000000001],[1105333200,1.2250000000000001],[1105419600,1.2090000000000001],[1105506000,1.2130000000000001],[1105592400,1.218],[1105678800,1.212],[1105765200,1.23],[1105851600,1.23],[1105938000,1.23],[1106024400,1.23],[1106110800,1.24],[1106197200,1.2549999999999999],[1106283600,1.26],[1106370000,1.262],[1106456400,1.262],[1106542800,1.262],[1106629200,1.258],[1106715600,1.2529999999999999],[1106802000,1.2589999999999999],[1106888400,1.256],[1106974800,1.2709999999999999],[1107061200,1.2709999999999999],[1107147600,1.2709999999999999],[1107234000,1.2849999999999999],[1107320400,1.292],[1107406800,1.2889999999999999],[1107493200,1.274],[1107579600,1.288],[1107666000,1.288],[1107752400,1.288],[1107838800,1.296],[1107925200,1.2949999999999999],[1108011600,1.2969999999999999],[1108098000,1.278],[1108184400,1.2809999999999999],[1108270800,1.2809999999999999],[1108357200,1.2809999999999999],[1108443600,1.28],[1108530000,1.2789999999999999],[1108616400,1.276],[1108702800,1.2809999999999999],[1108789200,1.266],[1108875600,1.266],[1108962000,1.266],[1109048400,1.266],[1109134800,1.262],[1109221200,1.2669999999999999],[1109307600,1.234],[1109394000,1.2290000000000001],[1109480400,1.2290000000000001],[1109566800,1.2290000000000001],[1109653200,1.252],[1109739600,1.2789999999999999],[1109826000,1.29],[1109912400,1.2729999999999999],[1109998800,1.278],[1110085200,1.278],[1110171600,1.278],[1110258000,1.28],[1110344400,1.2889999999999999],[1110430800,1.3200000000000001],[1110517200,1.3240000000000001],[1110603600,1.3320000000000001],[1110690000,1.3320000000000001],[1110776400,1.3320000000000001],[1110862800,1.3320000000000001],[1110949200,1.3320000000000001],[1111035600,1.345],[1111122000,1.327],[1111208400,1.3129999999999999],[1111294800,1.3129999999999999],[1111381200,1.3129999999999999],[1111467600,1.304],[1111554000,1.286],[1111640400,1.282],[1111726800,1.2729999999999999],[1111813200,1.2729999999999999],[1111899600,1.2729999999999999],[1111986000,1.2729999999999999],[1112072400,1.2949999999999999],[1112158800,1.2929999999999999],[1112245200,1.3009999999999999],[1112331600,1.3109999999999999],[1112418000,1.3089999999999999],[1112504400,1.3089999999999999],[1112587200,1.3089999999999999],[1112673600,1.3300000000000001],[1112760000,1.3280000000000001],[1112846400,1.3240000000000001],[1112932800,1.2769999999999999],[1113019200,1.2709999999999999],[1113105600,1.2709999999999999],[1113192000,1.2709999999999999],[1113278400,1.26],[1113364800,1.2609999999999999],[1113451200,1.262],[1113537600,1.254],[1113624000,1.248],[1113710400,1.248],[1113796800,1.248],[1113883200,1.2509999999999999],[1113969600,1.254],[1114056000,1.224],[1114142400,1.218],[1114228800,1.21],[1114315200,1.21],[1114401600,1.21],[1114488000,1.2090000000000001],[1114574400,1.2070000000000001],[1114660800,1.2150000000000001],[1114747200,1.2170000000000001],[1114833600,1.1910000000000001],[1114920000,1.1910000000000001],[1115006400,1.1910000000000001],[1115092800,1.1719999999999999],[1115179200,1.1890000000000001],[1115265600,1.1759999999999999],[1115352000,1.1739999999999999],[1115438400,1.1359999999999999],[1115524800,1.1359999999999999],[1115611200,1.1359999999999999],[1115697600,1.143],[1115784000,1.1379999999999999],[1115870400,1.113],[1115956800,1.105],[1116043200,1.1200000000000001],[1116129600,1.1200000000000001],[1116216000,1.1200000000000001],[1116302400,1.1120000000000001],[1116388800,1.1020000000000001],[1116475200,1.1100000000000001],[1116561600,1.1100000000000001],[1116648000,1.1100000000000001],[1116734400,1.1100000000000001],[1116820800,1.1100000000000001],[1116907200,1.1080000000000001],[1116993600,1.095],[1117080000,1.0880000000000001],[1117166400,1.079],[1117252800,1.079],[1117339200,1.079],[1117425600,1.079],[1117512000,1.079],[1117598400,1.0920000000000001],[1117684800,1.103],[1117771200,1.1439999999999999],[1117857600,1.133],[1117944000,1.133],[1118030400,1.133],[1118116800,1.1319999999999999],[1118203200,1.1519999999999999],[1118289600,1.139],[1118376000,1.1459999999999999],[1118462400,1.1499999999999999],[1118548800,1.1499999999999999],[1118635200,1.1499999999999999],[1118721600,1.1519999999999999],[1118808000,1.1559999999999999],[1118894400,1.163],[1118980800,1.1479999999999999],[1119067200,1.145],[1119153600,1.145],[1119240000,1.145],[1119326400,1.1419999999999999],[1119412800,1.129],[1119499200,1.1399999999999999],[1119585600,1.1339999999999999],[1119672000,1.1399999999999999],[1119758400,1.1399999999999999],[1119844800,1.1399999999999999],[1119931200,1.141],[1120017600,1.147],[1120104000,1.1419999999999999],[1120190400,1.1479999999999999],[1120276800,0.99139999999999995],[1120363200,0.99139999999999995],[1120449600,0.99139999999999995],[1120536000,0.99139999999999995],[1120622400,1.02],[1120708800,1.0189999999999999],[1120795200,1.0369999999999999],[1120881600,1.042],[1120968000,1.042],[1121054400,1.042],[1121140800,1.0349999999999999],[1121227200,1.026],[1121313600,1.0189999999999999],[1121400000,1.0189999999999999],[1121486400,1.0109999999999999],[1121572800,1.0109999999999999],[1121659200,1.0109999999999999],[1121745600,1.0349999999999999],[1121832000,1.052],[1121918400,1.0449999999999999],[1122004800,1.0449999999999999],[1122091200,1.0620000000000001],[1122177600,1.0620000000000001],[1122264000,1.0620000000000001],[1122350400,1.0580000000000001],[1122436800,1.0549999999999999],[1122523200,1.0660000000000001],[1122609600,1.0860000000000001],[1122696000,1.089],[1122782400,1.089],[1122868800,1.089],[1122955200,1.0880000000000001],[1123041600,1.1020000000000001],[1123128000,1.105],[1123214400,1.085],[1123300800,1.087],[1123387200,1.087],[1123473600,1.087],[1123560000,1.0840000000000001],[1123646400,1.0840000000000001],[1123732800,1.0920000000000001],[1123819200,1.077],[1123905600,1.083],[1123992000,1.083],[1124078400,1.083],[1124164800,1.0740000000000001],[1124251200,1.05],[1124337600,1.0429999999999999],[1124424000,0.99370000000000003],[1124510400,0.99639999999999995],[1124596800,0.99639999999999995],[1124683200,0.99639999999999995],[1124769600,0.99170000000000003],[1124856000,0.98780000000000001],[1124942400,0.96830000000000005],[1125028800,0.98829999999999996],[1125115200,0.98380000000000001],[1125201600,0.98380000000000001],[1125288000,0.98380000000000001],[1125374400,0.98580000000000001],[1125460800,0.97489999999999999],[1125547200,0.99460000000000004],[1125633600,0.95079999999999998],[1125720000,0.94220000000000004],[1125806400,0.94220000000000004],[1125892800,0.94220000000000004],[1125979200,0.94220000000000004],[1126065600,0.95630000000000004],[1126152000,0.95440000000000003],[1126238400,0.94540000000000002],[1126324800,0.93589999999999995],[1126411200,0.93589999999999995],[1126497600,0.93589999999999995],[1126584000,0.93820000000000003],[1126670400,0.93200000000000005],[1126756800,0.93020000000000003],[1126843200,0.92069999999999996],[1126929600,0.91020000000000001],[1127016000,0.91020000000000001],[1127102400,0.91020000000000001],[1127188800,0.90529999999999999],[1127275200,0.89029999999999998],[1127361600,0.88229999999999997],[1127448000,0.91920000000000002],[1127534400,0.91710000000000003],[1127620800,0.91710000000000003],[1127707200,0.91710000000000003],[1127793600,0.92459999999999998],[1127880000,0.91739999999999999],[1127966400,0.90969999999999995],[1128052800,0.91490000000000005],[1128139200,0.91859999999999997],[1128225600,0.91859999999999997],[1128312000,0.91859999999999997],[1128398400,0.91349999999999998],[1128484800,0.90649999999999997],[1128571200,0.91869999999999996],[1128657600,0.91920000000000002],[1128744000,0.91959999999999997],[1128830400,0.91959999999999997],[1128916800,0.91959999999999997],[1129003200,0.91930000000000001],[1129089600,0.91620000000000001],[1129176000,0.89839999999999998],[1129262400,0.90380000000000005],[1129348800,0.91190000000000004],[1129435200,0.91190000000000004],[1129521600,0.91190000000000004],[1129608000,0.90210000000000001],[1129694400,0.90510000000000002],[1129780800,0.89910000000000001],[1129867200,0.90110000000000001],[1129953600,0.89729999999999999],[1130040000,0.89729999999999999],[1130126400,0.89729999999999999],[1130212800,0.90110000000000001],[1130299200,0.89890000000000003],[1130385600,0.90429999999999999],[1130472000,0.88380000000000003],[1130558400,0.89090000000000003],[1130644800,0.89090000000000003],[1130734800,0.89090000000000003],[1130821200,0.91769999999999996],[1130907600,0.92569999999999997],[1130994000,0.92910000000000004],[1131080400,0.93340000000000001],[1131166800,0.93869999999999998],[1131253200,0.93869999999999998],[1131339600,0.93869999999999998],[1131426000,0.94799999999999995],[1131512400,0.93010000000000004],[1131598800,0.9647],[1131685200,0.96299999999999997],[1131771600,0.95699999999999996],[1131858000,0.95699999999999996],[1131944400,0.95699999999999996],[1132030800,0.96430000000000005],[1132117200,0.93610000000000004],[1132203600,0.9506],[1132290000,0.97870000000000001],[1132376400,0.96279999999999999],[1132462800,0.96279999999999999],[1132549200,0.96279999999999999],[1132635600,0.96450000000000002],[1132722000,0.98939999999999995],[1132808400,0.97629999999999995],[1132894800,0.97629999999999995],[1132981200,0.98799999999999999],[1133067600,0.98799999999999999],[1133154000,0.98799999999999999],[1133240400,0.99550000000000005],[1133326800,0.99239999999999995],[1133413200,0.99609999999999999],[1133499600,1.022],[1133586000,1.002],[1133672400,1.002],[1133758800,1.002],[1133845200,1.0169999999999999],[1133931600,1.0189999999999999],[1134018000,1.018],[1134104400,1.014],[1134190800,1.018],[1134277200,1.018],[1134363600,1.018],[1134450000,1.0109999999999999],[1134536400,1.0149999999999999],[1134622800,1.0329999999999999],[1134709200,1.0249999999999999],[1134795600,1.018],[1134882000,1.018],[1134968400,1.018],[1135054800,1.02],[1135141200,1.01],[1135227600,1.002],[1135314000,0.99180000000000001],[1135400400,0.99260000000000004],[1135486800,0.99260000000000004],[1135573200,0.99260000000000004],[1135659600,0.99260000000000004],[1135746000,0.99070000000000003],[1135832400,0.99839999999999995],[1135918800,1.002],[1136005200,1.004],[1136091600,1.004],[1136178000,1.004],[1136264400,1.004],[1136350800,0.98839999999999995],[1136437200,0.97460000000000002],[1136523600,1.002],[1136610000,1],[1136696400,1],[1136782800,1],[1136869200,1.004],[1136955600,1.0009999999999999],[1137042000,1.0209999999999999],[1137128400,1.0089999999999999],[1137214800,1],[1137301200,1],[1137387600,1],[1137474000,1],[1137560400,0.97419999999999995],[1137646800,0.99419999999999997],[1137733200,0.98929999999999996],[1137819600,0.99990000000000001],[1137906000,0.99990000000000001],[1137992400,0.99990000000000001],[1138078800,1.0009999999999999],[1138165200,1.0289999999999999],[1138251600,1.0409999999999999],[1138338000,1.04],[1138424400,1.0189999999999999],[1138510800,1.0189999999999999],[1138597200,1.0189999999999999],[1138683600,1.026],[1138770000,1.0489999999999999],[1138856400,1.0249999999999999],[1138942800,1.0389999999999999],[1139029200,1.034],[1139115600,1.034],[1139202000,1.034],[1139288400,1.0329999999999999],[1139374800,1.0369999999999999],[1139461200,1.038],[1139547600,1.0509999999999999],[1139634000,1.0469999999999999],[1139720400,1.0469999999999999],[1139806800,1.0469999999999999],[1139893200,1.0609999999999999],[1139979600,1.0489999999999999],[1140066000,1.056],[1140152400,1.0389999999999999],[1140238800,1.026],[1140325200,1.026],[1140411600,1.026],[1140498000,1.026],[1140584400,1.02],[1140670800,1.0189999999999999],[1140757200,1.0529999999999999],[1140843600,1.0449999999999999],[1140930000,1.0449999999999999],[1141016400,1.0449999999999999],[1141102800,1.036],[1141189200,1.0409999999999999],[1141275600,1.0389999999999999],[1141362000,1.02],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.012],[1141794000,1.018],[1141880400,1.032],[1141966800,1.024],[1142053200,1.034],[1142139600,1.034],[1142226000,1.034],[1142312400,1.0389999999999999],[1142398800,1.0409999999999999],[1142485200,1.0329999999999999],[1142571600,1.04],[1142658000,1.046],[1142744400,1.046],[1142830800,1.046],[1142917200,1.054],[1143003600,1.054],[1143090000,1.052],[1143176400,1.0669999999999999],[1143262800,1.0660000000000001],[1143349200,1.0660000000000001],[1143435600,1.0660000000000001],[1143522000,1.0640000000000001],[1143608400,1.0600000000000001],[1143694800,1.0600000000000001],[1143781200,1.0600000000000001],[1143867600,1.0680000000000001],[1143954000,1.0680000000000001],[1144036800,1.0680000000000001],[1144123200,1.0600000000000001],[1144209600,1.0820000000000001],[1144296000,1.0780000000000001],[1144382400,1.083],[1144468800,1.083],[1144555200,1.083],[1144641600,1.083],[1144728000,1.0760000000000001],[1144814400,1.0629999999999999],[1144900800,1.0760000000000001],[1144987200,1.0820000000000001],[1145073600,1.0820000000000001],[1145160000,1.0820000000000001],[1145246400,1.0820000000000001],[1145332800,1.0820000000000001],[1145419200,1.089],[1145505600,1.0820000000000001],[1145592000,1.0880000000000001],[1145678400,1.073],[1145764800,1.073],[1145851200,1.073],[1145937600,1.0760000000000001],[1146024000,1.081],[1146110400,1.0860000000000001],[1146196800,1.1000000000000001],[1146283200,1.1060000000000001],[1146369600,1.1060000000000001],[1146456000,1.1060000000000001],[1146542400,1.103],[1146628800,1.0980000000000001],[1146715200,1.1020000000000001],[1146801600,1.133],[1146888000,1.135],[1146974400,1.135],[1147060800,1.135],[1147147200,1.1459999999999999],[1147233600,1.1399999999999999],[1147320000,1.1539999999999999],[1147406400,1.1419999999999999],[1147492800,1.1220000000000001],[1147579200,1.1220000000000001],[1147665600,1.1220000000000001],[1147752000,1.1359999999999999],[1147838400,1.121],[1147924800,1.117],[1148011200,1.179],[1148097600,1.222],[1148184000,1.222],[1148270400,1.222],[1148356800,1.23],[1148443200,1.224],[1148529600,1.1950000000000001],[1148616000,1.179],[1148702400,1.169],[1148788800,1.169],[1148875200,1.169],[1148961600,1.169],[1149048000,1.1799999999999999],[1149134400,1.198],[1149220800,1.204],[1149307200,1.1819999999999999],[1149393600,1.1819999999999999],[1149480000,1.1819999999999999],[1149566400,1.1739999999999999],[1149652800,1.1639999999999999],[1149739200,1.171],[1149825600,1.1899999999999999],[1149912000,1.194],[1149998400,1.194],[1150084800,1.194],[1150171200,1.153],[1150257600,1.147],[1150344000,1.1519999999999999],[1150430400,1.1579999999999999],[1150516800,1.149],[1150603200,1.149],[1150689600,1.149],[1150776000,1.1499999999999999],[1150862400,1.1559999999999999],[1150948800,1.1419999999999999],[1151035200,1.1339999999999999],[1151121600,1.1439999999999999],[1151208000,1.1439999999999999],[1151294400,1.1439999999999999],[1151380800,1.1319999999999999],[1151467200,1.1240000000000001],[1151553600,1.1200000000000001],[1151640000,1.1279999999999999],[1151726400,1.1299999999999999],[1151812800,1.1299999999999999],[1151899200,1.1299999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40660000000000002],[994219200,0.40739999999999998],[994305600,0.40739999999999998],[994392000,0.4093],[994478400,0.41099999999999998],[994564800,0.41099999999999998],[994651200,0.41099999999999998],[994737600,0.42049999999999998],[994824000,0.41949999999999998],[994910400,0.41660000000000003],[994996800,0.42330000000000001],[995083200,0.41880000000000001],[995169600,0.41880000000000001],[995256000,0.41880000000000001],[995342400,0.4178],[995428800,0.42009999999999997],[995515200,0.41420000000000001],[995601600,0.41720000000000002],[995688000,0.4163],[995774400,0.4163],[995860800,0.4163],[995947200,0.41349999999999998],[996033600,0.41370000000000001],[996120000,0.40910000000000002],[996206400,0.40179999999999999],[996292800,0.40139999999999998],[996379200,0.40139999999999998],[996465600,0.40139999999999998],[996552000,0.39910000000000001],[996638400,0.39729999999999999],[996724800,0.3906],[996811200,0.37559999999999999],[996897600,0.36620000000000003],[996984000,0.36620000000000003],[997070400,0.36620000000000003],[997156800,0.37809999999999999],[997243200,0.37869999999999998],[997329600,0.38400000000000001],[997416000,0.38900000000000001],[997502400,0.38529999999999998],[997588800,0.38529999999999998],[997675200,0.38529999999999998],[997761600,0.38200000000000001],[997848000,0.3856],[997934400,0.39439999999999997],[998020800,0.3962],[998107200,0.39800000000000002],[998193600,0.39800000000000002],[998280000,0.39800000000000002],[998366400,0.39879999999999999],[998452800,0.40770000000000001],[998539200,0.40710000000000002],[998625600,0.41470000000000001],[998712000,0.41710000000000003],[998798400,0.41710000000000003],[998884800,0.41710000000000003],[998971200,0.41789999999999999],[999057600,0.4199],[999144000,0.42980000000000002],[999230400,0.4249],[999316800,0.4214],[999403200,0.4214],[999489600,0.4214],[999576000,0.4214],[999662400,0.42209999999999998],[999748800,0.41520000000000001],[999835200,0.41270000000000001],[999921600,0.41839999999999999],[1000008000,0.41839999999999999],[1000094400,0.41839999999999999],[1000180800,0.42459999999999998],[1000267200,0.42459999999999998],[1000353600,0.42459999999999998],[1000440000,0.42459999999999998],[1000526400,0.42459999999999998],[1000612800,0.42459999999999998],[1000699200,0.42459999999999998],[1000785600,0.41599999999999998],[1000872000,0.43180000000000002],[1000958400,0.42859999999999998],[1001044800,0.4012],[1001131200,0.40450000000000003],[1001217600,0.40450000000000003],[1001304000,0.40450000000000003],[1001390400,0.40429999999999999],[1001476800,0.39679999999999999],[1001563200,0.39489999999999997],[1001649600,0.39000000000000001],[1001736000,0.40679999999999999],[1001822400,0.40679999999999999],[1001908800,0.40679999999999999],[1001995200,0.40689999999999998],[1002081600,0.41310000000000002],[1002168000,0.42480000000000001],[1002254400,0.41909999999999997],[1002340800,0.4138],[1002427200,0.4138],[1002513600,0.4138],[1002600000,0.40949999999999998],[1002686400,0.41110000000000002],[1002772800,0.41880000000000001],[1002859200,0.42020000000000002],[1002945600,0.41220000000000001],[1003032000,0.41220000000000001],[1003118400,0.41220000000000001],[1003204800,0.4108],[1003291200,0.41310000000000002],[1003377600,0.4138],[1003464000,0.41360000000000002],[1003550400,0.41549999999999998],[1003636800,0.41549999999999998],[1003723200,0.41549999999999998],[1003809600,0.41810000000000003],[1003896000,0.4229],[1003982400,0.42570000000000002],[1004068800,0.43009999999999998],[1004155200,0.43080000000000002],[1004241600,0.43080000000000002],[1004331600,0.43080000000000002],[1004418000,0.43319999999999997],[1004504400,0.44030000000000002],[1004590800,0.44679999999999997],[1004677200,0.44990000000000002],[1004763600,0.45329999999999998],[1004850000,0.45329999999999998],[1004936400,0.45329999999999998],[1005022800,0.45440000000000003],[1005109200,0.44479999999999997],[1005195600,0.44800000000000001],[1005282000,0.44640000000000002],[1005368400,0.45140000000000002],[1005454800,0.45140000000000002],[1005541200,0.45140000000000002],[1005627600,0.4551],[1005714000,0.45619999999999999],[1005800400,0.45900000000000002],[1005886800,0.45950000000000002],[1005973200,0.4516],[1006059600,0.4516],[1006146000,0.4516],[1006232400,0.46400000000000002],[1006318800,0.45950000000000002],[1006405200,0.45800000000000002],[1006491600,0.45800000000000002],[1006578000,0.46050000000000002],[1006664400,0.46050000000000002],[1006750800,0.46050000000000002],[1006837200,0.4587],[1006923600,0.45679999999999998],[1007010000,0.45540000000000003],[1007096400,0.45200000000000001],[1007182800,0.4511],[1007269200,0.4511],[1007355600,0.4511],[1007442000,0.4506],[1007528400,0.45429999999999998],[1007614800,0.46200000000000002],[1007701200,0.4748],[1007787600,0.48259999999999997],[1007874000,0.48259999999999997],[1007960400,0.48259999999999997],[1008046800,0.4758],[1008133200,0.48159999999999997],[1008219600,0.48899999999999999],[1008306000,0.48509999999999998],[1008392400,0.47689999999999999],[1008478800,0.47689999999999999],[1008565200,0.47689999999999999],[1008651600,0.48520000000000002],[1008738000,0.48120000000000002],[1008824400,0.4793],[1008910800,0.48670000000000002],[1008997200,0.48559999999999998],[1009083600,0.48559999999999998],[1009170000,0.48559999999999998],[1009256400,0.48139999999999999],[1009342800,0.48139999999999999],[1009429200,0.48159999999999997],[1009515600,0.48349999999999999],[1009602000,0.48659999999999998],[1009688400,0.48659999999999998],[1009774800,0.48659999999999998],[1009861200,0.48049999999999998],[1009947600,0.48049999999999998],[1010034000,0.47449999999999998],[1010120400,0.46999999999999997],[1010206800,0.46989999999999998],[1010293200,0.46989999999999998],[1010379600,0.46989999999999998],[1010466000,0.46250000000000002],[1010552400,0.46329999999999999],[1010638800,0.4602],[1010725200,0.46450000000000002],[1010811600,0.46550000000000002],[1010898000,0.46550000000000002],[1010984400,0.46550000000000002],[1011070800,0.47010000000000002],[1011157200,0.47589999999999999],[1011243600,0.47710000000000002],[1011330000,0.47389999999999999],[1011416400,0.47470000000000001],[1011502800,0.47470000000000001],[1011589200,0.47470000000000001],[1011675600,0.47470000000000001],[1011762000,0.47199999999999998],[1011848400,0.46410000000000001],[1011934800,0.4637],[1012021200,0.46760000000000002],[1012107600,0.46760000000000002],[1012194000,0.46760000000000002],[1012280400,0.46639999999999998],[1012366800,0.44069999999999998],[1012453200,0.4526],[1012539600,0.44679999999999997],[1012626000,0.44429999999999997],[1012712400,0.44429999999999997],[1012798800,0.44429999999999997],[1012885200,0.44650000000000001],[1012971600,0.4536],[1013058000,0.45739999999999997],[1013144400,0.46079999999999999],[1013230800,0.46110000000000001],[1013317200,0.46110000000000001],[1013403600,0.46110000000000001],[1013490000,0.45639999999999997],[1013576400,0.45329999999999998],[1013662800,0.44940000000000002],[1013749200,0.45140000000000002],[1013835600,0.44840000000000002],[1013922000,0.44840000000000002],[1014008400,0.44840000000000002],[1014094800,0.44840000000000002],[1014181200,0.44790000000000002],[1014267600,0.44590000000000002],[1014354000,0.44190000000000002],[1014440400,0.443],[1014526800,0.443],[1014613200,0.443],[1014699600,0.44800000000000001],[1014786000,0.43709999999999999],[1014872400,0.43099999999999999],[1014958800,0.43730000000000002],[1015045200,0.44219999999999998],[1015131600,0.44219999999999998],[1015218000,0.44219999999999998],[1015304400,0.45090000000000002],[1015390800,0.45729999999999998],[1015477200,0.45829999999999999],[1015563600,0.4577],[1015650000,0.46329999999999999],[1015736400,0.46329999999999999],[1015822800,0.46329999999999999],[1015909200,0.45629999999999998],[1015995600,0.46000000000000002],[1016082000,0.44879999999999998],[1016168400,0.44440000000000002],[1016254800,0.44940000000000002],[1016341200,0.44940000000000002],[1016427600,0.44940000000000002],[1016514000,0.45760000000000001],[1016600400,0.45029999999999998],[1016686800,0.45829999999999999],[1016773200,0.45829999999999999],[1016859600,0.45479999999999998],[1016946000,0.45479999999999998],[1017032400,0.45479999999999998],[1017118800,0.44769999999999999],[1017205200,0.46329999999999999],[1017291600,0.46189999999999998],[1017378000,0.46839999999999998],[1017464400,0.46839999999999998],[1017550800,0.46839999999999998],[1017637200,0.46839999999999998],[1017723600,0.46100000000000002],[1017810000,0.45860000000000001],[1017896400,0.44829999999999998],[1017982800,0.4486],[1018069200,0.45100000000000001],[1018155600,0.45100000000000001],[1018238400,0.45100000000000001],[1018324800,0.45500000000000002],[1018411200,0.45779999999999998],[1018497600,0.45800000000000002],[1018584000,0.45860000000000001],[1018670400,0.4617],[1018756800,0.4617],[1018843200,0.4617],[1018929600,0.45540000000000003],[1019016000,0.43309999999999998],[1019102400,0.41760000000000003],[1019188800,0.41249999999999998],[1019275200,0.41810000000000003],[1019361600,0.41810000000000003],[1019448000,0.41810000000000003],[1019534400,0.41039999999999999],[1019620800,0.41799999999999998],[1019707200,0.4239],[1019793600,0.42620000000000002],[1019880000,0.4234],[1019966400,0.4234],[1020052800,0.4234],[1020139200,0.42070000000000002],[1020225600,0.42499999999999999],[1020312000,0.4244],[1020398400,0.42109999999999997],[1020484800,0.41889999999999999],[1020571200,0.41889999999999999],[1020657600,0.41889999999999999],[1020744000,0.42049999999999998],[1020830400,0.4269],[1020916800,0.42999999999999999],[1021003200,0.43080000000000002],[1021089600,0.43109999999999998],[1021176000,0.43109999999999998],[1021262400,0.43109999999999998],[1021348800,0.43120000000000003],[1021435200,0.43680000000000002],[1021521600,0.43790000000000001],[1021608000,0.44619999999999999],[1021694400,0.44729999999999998],[1021780800,0.44729999999999998],[1021867200,0.44729999999999998],[1021953600,0.43919999999999998],[1022040000,0.43730000000000002],[1022126400,0.43280000000000002],[1022212800,0.43890000000000001],[1022299200,0.43830000000000002],[1022385600,0.43830000000000002],[1022472000,0.43830000000000002],[1022558400,0.43830000000000002],[1022644800,0.44059999999999999],[1022731200,0.43859999999999999],[1022817600,0.43840000000000001],[1022904000,0.4355],[1022990400,0.4355],[1023076800,0.4355],[1023163200,0.44240000000000002],[1023249600,0.44629999999999997],[1023336000,0.4425],[1023422400,0.45219999999999999],[1023508800,0.44040000000000001],[1023595200,0.44040000000000001],[1023681600,0.44040000000000001],[1023768000,0.43880000000000002],[1023854400,0.44059999999999999],[1023940800,0.42470000000000002],[1024027200,0.4194],[1024113600,0.41189999999999999],[1024200000,0.41189999999999999],[1024286400,0.41189999999999999],[1024372800,0.41510000000000002],[1024459200,0.41410000000000002],[1024545600,0.4093],[1024632000,0.4002],[1024718400,0.39219999999999999],[1024804800,0.39219999999999999],[1024891200,0.39219999999999999],[1024977600,0.39600000000000002],[1025064000,0.39319999999999999],[1025150400,0.39079999999999998],[1025236800,0.38829999999999998],[1025323200,0.39190000000000003],[1025409600,0.39190000000000003],[1025496000,0.39190000000000003],[1025582400,0.39090000000000003],[1025668800,null],[1025928000,0.39150000000000001],[1026014400,0.39150000000000001],[1026100800,0.39150000000000001],[1026187200,0.38850000000000001],[1026273600,null],[1026360000,0.38850000000000001],[1026446400,0.39119999999999999],[1026532800,0.39560000000000001],[1026619200,0.39560000000000001],[1026705600,0.39560000000000001],[1026792000,0.39340000000000003],[1026878400,0.4002],[1026964800,0.40570000000000001],[1027051200,null],[1027483200,0.38059999999999999],[1027569600,0.36649999999999999],[1027656000,0.36330000000000001],[1027742400,0.36809999999999998],[1027828800,0.36809999999999998],[1027915200,0.36809999999999998],[1028001600,null],[1028347200,0.36520000000000002],[1028433600,0.36520000000000002],[1028520000,0.36520000000000002],[1028606400,0.36259999999999998],[1028692800,0.36609999999999998],[1028779200,0.36620000000000003],[1028865600,0.36990000000000001],[1028952000,0.36409999999999998],[1029038400,0.36409999999999998],[1029124800,0.36409999999999998],[1029211200,null],[1029297600,0.35970000000000002],[1029384000,0.36159999999999998],[1029470400,0.3649],[1029556800,0.37119999999999997],[1029643200,0.37119999999999997],[1029729600,0.37119999999999997],[1029816000,0.36430000000000001],[1029902400,0.3599],[1029988800,0.35849999999999999],[1030075200,0.36780000000000002],[1030161600,0.36820000000000003],[1030248000,0.36820000000000003],[1030334400,0.36820000000000003],[1030420800,0.36649999999999999],[1030507200,0.3679],[1030593600,0.3644],[1030680000,0.36709999999999998],[1030766400,0.36699999999999999],[1030852800,0.36699999999999999],[1030939200,0.36699999999999999],[1031025600,0.36699999999999999],[1031112000,0.36509999999999998],[1031198400,0.37130000000000002],[1031284800,0.3674],[1031371200,0.37690000000000001],[1031457600,0.37690000000000001],[1031544000,0.37690000000000001],[1031630400,0.37809999999999999],[1031716800,0.37590000000000001],[1031803200,0.37619999999999998],[1031889600,0.373],[1031976000,0.37619999999999998],[1032062400,0.37619999999999998],[1032148800,0.37619999999999998],[1032235200,0.37540000000000001],[1032321600,0.37109999999999999],[1032408000,0.36499999999999999],[1032494400,0.36990000000000001],[1032580800,0.37040000000000001],[1032667200,0.37040000000000001],[1032753600,0.37040000000000001],[1032840000,0.37159999999999999],[1032926400,0.37209999999999999],[1033012800,0.36449999999999999],[1033099200,0.37019999999999997],[1033185600,0.37659999999999999],[1033272000,0.37659999999999999],[1033358400,0.37659999999999999],[1033444800,0.37609999999999999],[1033531200,0.38169999999999998],[1033617600,0.37159999999999999],[1033704000,0.375],[1033790400,0.377],[1033876800,0.377],[1033963200,0.377],[1034049600,0.375],[1034136000,0.38800000000000001],[1034222400,0.39000000000000001],[1034308800,0.39579999999999999],[1034395200,0.4042],[1034481600,0.4042],[1034568000,0.4042],[1034654400,0.41010000000000002],[1034740800,0.41520000000000001],[1034827200,0.4052],[1034913600,0.42570000000000002],[1035000000,0.4078],[1035086400,0.4078],[1035172800,0.4078],[1035259200,0.41020000000000001],[1035345600,0.41639999999999999],[1035432000,0.4345],[1035518400,0.42370000000000002],[1035604800,0.43140000000000001],[1035691200,0.43140000000000001],[1035781200,0.43140000000000001],[1035867600,0.42320000000000002],[1035954000,0.42220000000000002],[1036040400,0.4289],[1036126800,0.42670000000000002],[1036213200,0.43240000000000001],[1036299600,0.43240000000000001],[1036386000,0.43240000000000001],[1036472400,0.43659999999999999],[1036558800,0.40960000000000002],[1036645200,0.41049999999999998],[1036731600,0.4173],[1036818000,0.41949999999999998],[1036904400,0.41949999999999998],[1036990800,0.41949999999999998],[1037077200,0.42459999999999998],[1037163600,0.42680000000000001],[1037250000,0.42930000000000001],[1037336400,0.42680000000000001],[1037422800,0.42920000000000003],[1037509200,0.42920000000000003],[1037595600,0.42920000000000003],[1037682000,0.42959999999999998],[1037768400,0.42170000000000002],[1037854800,0.42180000000000001],[1037941200,0.4199],[1038027600,0.41560000000000002],[1038114000,0.41560000000000002],[1038200400,0.41560000000000002],[1038286800,0.40379999999999999],[1038373200,0.40600000000000003],[1038459600,0.40570000000000001],[1038546000,0.40570000000000001],[1038632400,0.40789999999999998],[1038718800,0.40789999999999998],[1038805200,0.40789999999999998],[1038891600,0.41210000000000002],[1038978000,0.40610000000000002],[1039064400,0.41449999999999998],[1039150800,0.41149999999999998],[1039237200,0.40429999999999999],[1039323600,0.40429999999999999],[1039410000,0.40429999999999999],[1039496400,0.40860000000000002],[1039582800,0.40389999999999998],[1039669200,0.40250000000000002],[1039755600,0.40400000000000003],[1039842000,0.4017],[1039928400,0.4017],[1040014800,0.4017],[1040101200,0.39279999999999998],[1040187600,0.3921],[1040274000,0.38769999999999999],[1040360400,0.38340000000000002],[1040446800,0.38590000000000002],[1040533200,0.38590000000000002],[1040619600,0.38590000000000002],[1040706000,0.38319999999999999],[1040792400,0.38300000000000001],[1040878800,0.38300000000000001],[1040965200,0.38379999999999997],[1041051600,0.38490000000000002],[1041138000,0.38490000000000002],[1041224400,0.38490000000000002],[1041310800,0.38590000000000002],[1041397200,0.39019999999999999],[1041483600,0.39019999999999999],[1041570000,0.39150000000000001],[1041656400,0.38869999999999999],[1041742800,0.38869999999999999],[1041829200,0.38869999999999999],[1041915600,0.38140000000000002],[1042002000,0.37959999999999999],[1042088400,0.38129999999999997],[1042174800,0.38100000000000001],[1042261200,0.37769999999999998],[1042347600,0.37769999999999998],[1042434000,0.37769999999999998],[1042520400,0.37580000000000002],[1042606800,0.37190000000000001],[1042693200,0.34710000000000002],[1042779600,0.34760000000000002],[1042866000,0.35160000000000002],[1042952400,0.35160000000000002],[1043038800,0.35160000000000002],[1043125200,0.35160000000000002],[1043211600,0.35170000000000001],[1043298000,0.3543],[1043384400,0.35349999999999998],[1043470800,0.35709999999999997],[1043557200,0.35709999999999997],[1043643600,0.35709999999999997],[1043730000,0.35780000000000001],[1043816400,0.36049999999999999],[1043902800,0.35880000000000001],[1043989200,0.35439999999999999],[1044075600,0.35599999999999998],[1044162000,0.35599999999999998],[1044248400,0.35599999999999998],[1044334800,0.34789999999999999],[1044421200,0.34789999999999999],[1044507600,0.35089999999999999],[1044594000,0.34970000000000001],[1044680400,0.35149999999999998],[1044766800,0.35149999999999998],[1044853200,0.35149999999999998],[1044939600,0.35070000000000001],[1045026000,0.3553],[1045112400,0.3543],[1045198800,0.34939999999999999],[1045285200,0.34920000000000001],[1045371600,0.34920000000000001],[1045458000,0.34920000000000001],[1045544400,0.34920000000000001],[1045630800,0.35639999999999999],[1045717200,0.35520000000000002],[1045803600,0.35880000000000001],[1045890000,0.35630000000000001],[1045976400,0.35630000000000001],[1046062800,0.35630000000000001],[1046149200,0.34599999999999997],[1046235600,0.34749999999999998],[1046322000,0.3473],[1046408400,0.34649999999999997],[1046494800,0.34570000000000001],[1046581200,0.34570000000000001],[1046667600,0.34570000000000001],[1046754000,0.34760000000000002],[1046840400,0.34360000000000002],[1046926800,0.34179999999999999],[1047013200,0.3367],[1047099600,0.33250000000000002],[1047186000,0.33250000000000002],[1047272400,0.33250000000000002],[1047358800,0.33339999999999997],[1047445200,0.33750000000000002],[1047531600,0.3372],[1047618000,null],[1049259600,0.32669999999999999],[1049346000,0.3241],[1049432400,null],[1049518800,0.32440000000000002],[1049605200,0.32440000000000002],[1049688000,0.32440000000000002],[1049774400,0.32669999999999999],[1049860800,0.3276],[1049947200,null],[1050033600,0.32890000000000003],[1050120000,null],[1050552000,0.32500000000000001],[1050638400,0.33189999999999997],[1050724800,0.33189999999999997],[1050811200,0.33189999999999997],[1050897600,0.33189999999999997],[1050984000,null],[1051070400,0.32969999999999999],[1051156800,0.33200000000000002],[1051243200,0.33169999999999999],[1051329600,0.33160000000000001],[1051416000,0.33160000000000001],[1051502400,0.33160000000000001],[1051588800,0.33610000000000001],[1051675200,0.33139999999999997],[1051761600,0.33019999999999999],[1051848000,0.33300000000000002],[1051934400,0.33160000000000001],[1052020800,0.33160000000000001],[1052107200,0.33160000000000001],[1052193600,0.32900000000000001],[1052280000,0.33129999999999998],[1052366400,0.33650000000000002],[1052452800,0.33479999999999999],[1052539200,0.33589999999999998],[1052625600,0.33589999999999998],[1052712000,0.33589999999999998],[1052798400,0.33689999999999998],[1052884800,null],[1053057600,0.32740000000000002],[1053144000,null],[1057118400,0.39710000000000001],[1057204800,0.40189999999999998],[1057291200,0.40129999999999999],[1057377600,0.40129999999999999],[1057464000,0.40129999999999999],[1057550400,0.40129999999999999],[1057636800,0.40500000000000003],[1057723200,0.40679999999999999],[1057809600,0.41260000000000002],[1057896000,0.4093],[1057982400,0.40699999999999997],[1058068800,0.40699999999999997],[1058155200,0.40699999999999997],[1058241600,0.41749999999999998],[1058328000,0.42049999999999998],[1058414400,0.4259],[1058500800,0.42120000000000002],[1058587200,0.41959999999999997],[1058673600,0.41959999999999997],[1058760000,0.41959999999999997],[1058846400,0.41699999999999998],[1058932800,0.41980000000000001],[1059019200,0.41760000000000003],[1059105600,0.4163],[1059192000,0.42570000000000002],[1059278400,0.42570000000000002],[1059364800,0.42570000000000002],[1059451200,0.42559999999999998],[1059537600,0.41749999999999998],[1059624000,0.42059999999999997],[1059710400,0.43230000000000002],[1059796800,0.43530000000000002],[1059883200,0.43530000000000002],[1059969600,0.43530000000000002],[1060056000,0.436],[1060142400,0.43930000000000002],[1060228800,0.43959999999999999],[1060315200,0.4425],[1060401600,0.44819999999999999],[1060488000,0.44819999999999999],[1060574400,0.44819999999999999],[1060660800,0.4451],[1060747200,0.443],[1060833600,0.4491],[1060920000,0.45579999999999998],[1061006400,0.45390000000000003],[1061092800,0.45390000000000003],[1061179200,0.45390000000000003],[1061265600,0.45119999999999999],[1061352000,0.45179999999999998],[1061438400,0.4521],[1061524800,0.45850000000000002],[1061611200,0.45910000000000001],[1061697600,0.45910000000000001],[1061784000,0.45910000000000001],[1061870400,0.45639999999999997],[1061956800,0.45660000000000001],[1062043200,0.45750000000000002],[1062129600,0.4526],[1062216000,0.45850000000000002],[1062302400,0.45850000000000002],[1062388800,0.45850000000000002],[1062475200,0.45850000000000002],[1062561600,0.4577],[1062648000,0.45229999999999998],[1062734400,0.45150000000000001],[1062820800,0.45190000000000002],[1062907200,0.45190000000000002],[1062993600,0.45190000000000002],[1063080000,0.45319999999999999],[1063166400,0.44330000000000003],[1063252800,0.43780000000000002],[1063339200,0.43490000000000001],[1063425600,0.439],[1063512000,0.439],[1063598400,0.439],[1063684800,0.43280000000000002],[1063771200,0.4299],[1063857600,0.42849999999999999],[1063944000,0.43030000000000002],[1064030400,0.43680000000000002],[1064116800,0.43680000000000002],[1064203200,0.43680000000000002],[1064289600,0.43409999999999999],[1064376000,0.42349999999999999],[1064462400,0.42499999999999999],[1064548800,0.42359999999999998],[1064635200,0.42280000000000001],[1064721600,0.42280000000000001],[1064808000,0.42280000000000001],[1064894400,0.41710000000000003],[1064980800,0.4158],[1065067200,0.41639999999999999],[1065153600,0.42059999999999997],[1065240000,0.42459999999999998],[1065326400,0.42459999999999998],[1065412800,0.42459999999999998],[1065499200,0.42299999999999999],[1065585600,0.42980000000000002],[1065672000,0.42930000000000001],[1065758400,0.43149999999999999],[1065844800,0.43230000000000002],[1065931200,0.43230000000000002],[1066017600,0.43230000000000002],[1066104000,0.43309999999999998],[1066190400,0.43149999999999999],[1066276800,0.43180000000000002],[1066363200,0.4214],[1066449600,0.42509999999999998],[1066536000,0.42509999999999998],[1066622400,0.42509999999999998],[1066708800,0.42109999999999997],[1066795200,0.42420000000000002],[1066881600,0.41660000000000003],[1066968000,0.41699999999999998],[1067054400,0.41489999999999999],[1067140800,0.41489999999999999],[1067230800,0.41489999999999999],[1067317200,0.41460000000000002],[1067403600,0.41570000000000001],[1067490000,0.41170000000000001],[1067576400,0.40989999999999999],[1067662800,0.4194],[1067749200,0.4194],[1067835600,0.4194],[1067922000,0.41589999999999999],[1068008400,0.41320000000000001],[1068094800,0.41239999999999999],[1068181200,0.41170000000000001],[1068267600,0.42499999999999999],[1068354000,0.42499999999999999],[1068440400,0.42499999999999999],[1068526800,0.43269999999999997],[1068613200,0.43969999999999998],[1068699600,0.43730000000000002],[1068786000,0.43669999999999998],[1068872400,0.42280000000000001],[1068958800,0.42280000000000001],[1069045200,0.42280000000000001],[1069131600,0.42070000000000002],[1069218000,0.42020000000000002],[1069304400,0.4199],[1069390800,0.4143],[1069477200,0.41349999999999998],[1069563600,0.41349999999999998],[1069650000,0.41349999999999998],[1069736400,0.41470000000000001],[1069822800,0.41189999999999999],[1069909200,0.41539999999999999],[1069995600,0.41539999999999999],[1070082000,0.41880000000000001],[1070168400,0.41880000000000001],[1070254800,0.41880000000000001],[1070341200,0.42020000000000002],[1070427600,0.4209],[1070514000,0.4153],[1070600400,0.41689999999999999],[1070686800,0.42049999999999998],[1070773200,0.42049999999999998],[1070859600,0.42049999999999998],[1070946000,0.4148],[1071032400,0.41720000000000002],[1071118800,0.41720000000000002],[1071205200,0.41810000000000003],[1071291600,0.41589999999999999],[1071378000,0.41589999999999999],[1071464400,0.41589999999999999],[1071550800,0.41839999999999999],[1071637200,0.41820000000000002],[1071723600,0.41120000000000001],[1071810000,0.41049999999999998],[1071896400,0.40500000000000003],[1071982800,0.40500000000000003],[1072069200,0.40500000000000003],[1072155600,0.40479999999999999],[1072242000,0.40739999999999998],[1072328400,0.40849999999999997],[1072414800,0.40849999999999997],[1072501200,0.4098],[1072587600,0.4098],[1072674000,0.4098],[1072760400,0.4073],[1072846800,0.40820000000000001],[1072933200,0.41199999999999998],[1073019600,0.41199999999999998],[1073106000,0.41660000000000003],[1073192400,0.41660000000000003],[1073278800,0.41660000000000003],[1073365200,0.42470000000000002],[1073451600,0.42849999999999999],[1073538000,0.42459999999999998],[1073624400,0.42309999999999998],[1073710800,0.41660000000000003],[1073797200,0.41660000000000003],[1073883600,0.41660000000000003],[1073970000,0.41360000000000002],[1074056400,0.41510000000000002],[1074142800,0.4204],[1074229200,0.42030000000000001],[1074315600,0.41799999999999998],[1074402000,0.41799999999999998],[1074488400,0.41799999999999998],[1074574800,0.41799999999999998],[1074661200,0.41439999999999999],[1074747600,0.41160000000000002],[1074834000,0.42299999999999999],[1074920400,0.42730000000000001],[1075006800,0.42730000000000001],[1075093200,0.42730000000000001],[1075179600,0.42449999999999999],[1075266000,0.42649999999999999],[1075352400,0.43240000000000001],[1075438800,0.44009999999999999],[1075525200,0.43840000000000001],[1075611600,0.43840000000000001],[1075698000,0.43840000000000001],[1075784400,0.44350000000000001],[1075870800,0.43909999999999999],[1075957200,0.4385],[1076043600,0.43630000000000002],[1076130000,0.43790000000000001],[1076216400,0.43790000000000001],[1076302800,0.43790000000000001],[1076389200,0.44209999999999999],[1076475600,0.44330000000000003],[1076562000,0.4456],[1076648400,0.44779999999999998],[1076734800,0.44280000000000003],[1076821200,0.44280000000000003],[1076907600,0.44280000000000003],[1076994000,0.44280000000000003],[1077080400,0.4461],[1077166800,0.44490000000000002],[1077253200,0.4375],[1077339600,0.43819999999999998],[1077426000,0.43819999999999998],[1077512400,0.43819999999999998],[1077598800,0.43359999999999999],[1077685200,0.42920000000000003],[1077771600,0.42870000000000003],[1077858000,0.4269],[1077944400,0.43120000000000003],[1078030800,0.43120000000000003],[1078117200,0.43120000000000003],[1078203600,0.42899999999999999],[1078290000,0.43809999999999999],[1078376400,0.44359999999999999],[1078462800,0.44969999999999999],[1078549200,0.43680000000000002],[1078635600,0.43680000000000002],[1078722000,0.43680000000000002],[1078808400,0.43619999999999998],[1078894800,0.44469999999999998],[1078981200,0.4471],[1079067600,0.44309999999999999],[1079154000,0.44040000000000001],[1079240400,0.44040000000000001],[1079326800,0.44040000000000001],[1079413200,0.43640000000000001],[1079499600,0.43780000000000002],[1079586000,0.43569999999999998],[1079672400,0.435],[1079758800,0.436],[1079845200,0.436],[1079931600,0.436],[1080018000,0.43440000000000001],[1080104400,0.43880000000000002],[1080190800,0.43990000000000001],[1080277200,0.43680000000000002],[1080363600,0.43530000000000002],[1080450000,0.43530000000000002],[1080536400,0.43530000000000002],[1080622800,0.43940000000000001],[1080709200,0.43830000000000002],[1080795600,0.43780000000000002],[1080882000,0.43709999999999999],[1080968400,0.45469999999999999],[1081054800,0.45469999999999999],[1081137600,0.45469999999999999],[1081224000,0.45989999999999998],[1081310400,0.45440000000000003],[1081396800,0.45119999999999999],[1081483200,0.45550000000000002],[1081569600,0.45550000000000002],[1081656000,0.45550000000000002],[1081742400,0.45550000000000002],[1081828800,0.45650000000000002],[1081915200,0.45750000000000002],[1082001600,0.45900000000000002],[1082088000,0.47349999999999998],[1082174400,0.46989999999999998],[1082260800,0.46989999999999998],[1082347200,0.46989999999999998],[1082433600,0.46289999999999998],[1082520000,0.46539999999999998],[1082606400,0.46710000000000002],[1082692800,0.45939999999999998],[1082779200,0.4617],[1082865600,0.4617],[1082952000,0.4617],[1083038400,0.45519999999999999],[1083124800,0.45419999999999999],[1083211200,0.4541],[1083297600,0.45629999999999998],[1083384000,0.45679999999999998],[1083470400,0.45679999999999998],[1083556800,0.45679999999999998],[1083643200,0.45610000000000001],[1083729600,0.46010000000000001],[1083816000,0.45879999999999999],[1083902400,0.46810000000000002],[1083988800,0.48230000000000001],[1084075200,0.48230000000000001],[1084161600,0.48230000000000001],[1084248000,0.49690000000000001],[1084334400,0.49359999999999998],[1084420800,0.48770000000000002],[1084507200,0.48380000000000001],[1084593600,0.47989999999999999],[1084680000,0.47989999999999999],[1084766400,0.47989999999999999],[1084852800,0.47599999999999998],[1084939200,0.47410000000000002],[1085025600,0.4743],[1085112000,0.47210000000000002],[1085198400,0.47099999999999997],[1085284800,0.47099999999999997],[1085371200,0.47099999999999997],[1085457600,0.47120000000000001],[1085544000,0.47549999999999998],[1085630400,0.47089999999999999],[1085716800,0.46439999999999998],[1085803200,0.4627],[1085889600,0.4627],[1085976000,0.4627],[1086062400,0.4627],[1086148800,0.4592],[1086235200,0.45729999999999998],[1086321600,0.46310000000000001],[1086408000,0.46139999999999998],[1086494400,0.46139999999999998],[1086580800,0.46139999999999998],[1086667200,0.46029999999999999],[1086753600,0.4582],[1086840000,0.46060000000000001],[1086926400,0.45979999999999999],[1087012800,0.45979999999999999],[1087099200,0.45979999999999999],[1087185600,0.45979999999999999],[1087272000,0.45650000000000002],[1087358400,0.45660000000000001],[1087444800,0.45219999999999999],[1087531200,0.44950000000000001],[1087617600,0.44829999999999998],[1087704000,0.44829999999999998],[1087790400,0.44829999999999998],[1087876800,0.44540000000000002],[1087963200,0.44890000000000002],[1088049600,0.45069999999999999],[1088136000,0.4471],[1088222400,0.43519999999999998],[1088308800,0.43519999999999998],[1088395200,0.43519999999999998],[1088481600,0.43430000000000002],[1088568000,0.43070000000000003],[1088654400,0.42670000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39219999999999999],[962769600,0.39219999999999999],[962856000,0.39979999999999999],[962942400,0.39700000000000002],[963028800,0.39229999999999998],[963115200,0.39229999999999998],[963201600,0.39229999999999998],[963288000,null],[963547200,0.38169999999999998],[963633600,0.37690000000000001],[963720000,0.37690000000000001],[963806400,0.37690000000000001],[963892800,null],[964756800,0.36349999999999999],[964843200,null],[965966400,0.35999999999999999],[966052800,null],[969595200,0.34589999999999999],[969681600,0.34910000000000002],[969768000,0.34910000000000002],[969854400,0.34910000000000002],[969940800,0.34689999999999999],[970027200,0.35410000000000003],[970113600,0.3599],[970200000,0.35730000000000001],[970286400,0.35580000000000001],[970372800,0.35580000000000001],[970459200,0.35580000000000001],[970545600,0.35549999999999998],[970632000,0.36109999999999998],[970718400,0.3674],[970804800,0.37540000000000001],[970891200,0.38140000000000002],[970977600,0.38140000000000002],[971064000,0.38140000000000002],[971150400,0.37919999999999998],[971236800,0.38219999999999998],[971323200,0.38590000000000002],[971409600,0.3906],[971496000,0.38290000000000002],[971582400,0.38290000000000002],[971668800,0.38290000000000002],[971755200,0.37869999999999998],[971841600,0.37759999999999999],[971928000,0.37819999999999998],[972014400,0.38329999999999997],[972100800,0.38169999999999998],[972187200,0.38169999999999998],[972273600,0.38169999999999998],[972360000,0.38429999999999997],[972446400,0.38500000000000001],[972532800,0.39200000000000002],[972619200,0.39250000000000002],[972705600,0.39090000000000003],[972792000,0.39090000000000003],[972882000,0.39090000000000003],[972968400,0.39510000000000001],[973054800,0.39929999999999999],[973141200,0.39629999999999999],[973227600,0.39119999999999999],[973314000,0.39100000000000001],[973400400,0.39100000000000001],[973486800,0.39100000000000001],[973573200,0.39269999999999999],[973659600,0.39029999999999998],[973746000,0.39389999999999997],[973832400,0.39150000000000001],[973918800,0.3962],[974005200,0.3962],[974091600,0.3962],[974178000,0.39489999999999997],[974264400,0.3901],[974350800,0.38679999999999998],[974437200,0.38650000000000001],[974523600,0.38179999999999997],[974610000,0.38179999999999997],[974696400,0.38179999999999997],[974782800,0.38840000000000002],[974869200,0.40029999999999999],[974955600,0.40489999999999998],[975042000,0.40489999999999998],[975128400,0.39710000000000001],[975214800,0.39710000000000001],[975301200,0.39710000000000001],[975387600,0.39589999999999997],[975474000,0.39000000000000001],[975560400,0.39479999999999998],[975646800,0.39479999999999998],[975733200,0.39329999999999998],[975819600,0.39329999999999998],[975906000,0.39329999999999998],[975992400,0.38719999999999999],[976078800,0.378],[976165200,0.37540000000000001],[976251600,0.37959999999999999],[976338000,0.38590000000000002],[976424400,0.38590000000000002],[976510800,0.38590000000000002],[976597200,0.37430000000000002],[976683600,0.37459999999999999],[976770000,0.37980000000000003],[976856400,0.3866],[976942800,0.39200000000000002],[977029200,0.39200000000000002],[977115600,0.39200000000000002],[977202000,0.39800000000000002],[977288400,0.39629999999999999],[977374800,0.40849999999999997],[977461200,0.40629999999999999],[977547600,0.40860000000000002],[977634000,0.40860000000000002],[977720400,0.40860000000000002],[977806800,0.40860000000000002],[977893200,0.41560000000000002],[977979600,0.4148],[978066000,0.41489999999999999],[978152400,0.4178],[978238800,0.4178],[978325200,0.4178],[978411600,0.4178],[978498000,0.4224],[978584400,0.41420000000000001],[978670800,0.4158],[978757200,0.42949999999999999],[978843600,0.42949999999999999],[978930000,0.42949999999999999],[979016400,0.42959999999999998],[979102800,0.42980000000000002],[979189200,0.42659999999999998],[979275600,0.41970000000000002],[979362000,0.41670000000000001],[979448400,0.41670000000000001],[979534800,0.41670000000000001],[979621200,0.41670000000000001],[979707600,0.42109999999999997],[979794000,0.41549999999999998],[979880400,0.41239999999999999],[979966800,0.41020000000000001],[980053200,0.41020000000000001],[980139600,0.41020000000000001],[980226000,0.40739999999999998],[980312400,0.4052],[980398800,0.40079999999999999],[980485200,0.39879999999999999],[980571600,0.40129999999999999],[980658000,0.40129999999999999],[980744400,0.40129999999999999],[980830800,0.39750000000000002],[980917200,0.3977],[981003600,0.40949999999999998],[981090000,0.40749999999999997],[981176400,0.40629999999999999],[981262800,0.40629999999999999],[981349200,0.40629999999999999],[981435600,0.40949999999999998],[981522000,0.42130000000000001],[981608400,0.42830000000000001],[981694800,0.4279],[981781200,0.42199999999999999],[981867600,0.42199999999999999],[981954000,0.42199999999999999],[982040400,0.4204],[982126800,0.43009999999999998],[982213200,0.42680000000000001],[982299600,0.42549999999999999],[982386000,0.4284],[982472400,0.4284],[982558800,0.4284],[982645200,0.4284],[982731600,0.43359999999999999],[982818000,0.43569999999999998],[982904400,0.42780000000000001],[982990800,0.43219999999999997],[983077200,0.43219999999999997],[983163600,0.43219999999999997],[983250000,0.43120000000000003],[983336400,0.43269999999999997],[983422800,0.44340000000000002],[983509200,0.44529999999999997],[983595600,0.45029999999999998],[983682000,0.45029999999999998],[983768400,0.45029999999999998],[983854800,0.45200000000000001],[983941200,0.44400000000000001],[984027600,0.44109999999999999],[984114000,0.43390000000000001],[984200400,0.43530000000000002],[984286800,0.43530000000000002],[984373200,0.43530000000000002],[984459600,0.44429999999999997],[984546000,0.44219999999999998],[984632400,0.4451],[984718800,0.44130000000000003],[984805200,0.44819999999999999],[984891600,0.44819999999999999],[984978000,0.44819999999999999],[985064400,0.43840000000000001],[985150800,0.44679999999999997],[985237200,0.45700000000000002],[985323600,0.45040000000000002],[985410000,0.4456],[985496400,0.4456],[985582800,0.4456],[985669200,0.436],[985755600,0.43730000000000002],[985842000,0.44490000000000002],[985928400,0.44230000000000003],[986014800,0.43959999999999999],[986101200,0.43959999999999999],[986184000,0.43959999999999999],[986270400,0.44040000000000001],[986356800,0.44540000000000002],[986443200,0.44259999999999999],[986529600,0.42349999999999999],[986616000,0.4254],[986702400,0.4254],[986788800,0.4254],[986875200,0.42199999999999999],[986961600,0.41089999999999999],[987048000,0.41160000000000002],[987134400,0.4118],[987220800,0.4118],[987307200,0.4118],[987393600,0.4118],[987480000,0.40889999999999999],[987566400,0.40739999999999998],[987652800,0.39500000000000002],[987739200,0.39079999999999998],[987825600,0.37780000000000002],[987912000,0.37780000000000002],[987998400,0.37780000000000002],[988084800,0.37569999999999998],[988171200,0.37340000000000001],[988257600,0.36909999999999998],[988344000,0.3795],[988430400,0.37719999999999998],[988516800,0.37719999999999998],[988603200,0.37719999999999998],[988689600,0.38159999999999999],[988776000,0.38290000000000002],[988862400,0.3926],[988948800,0.39169999999999999],[989035200,0.39279999999999998],[989121600,0.39279999999999998],[989208000,0.39279999999999998],[989294400,0.39150000000000001],[989380800,0.39600000000000002],[989467200,0.39079999999999998],[989553600,0.3851],[989640000,0.38419999999999999],[989726400,0.38419999999999999],[989812800,0.38419999999999999],[989899200,0.38490000000000002],[989985600,0.3841],[990072000,0.38069999999999998],[990158400,0.3745],[990244800,0.37559999999999999],[990331200,0.37559999999999999],[990417600,0.37559999999999999],[990504000,0.38],[990590400,0.38850000000000001],[990676800,0.39329999999999998],[990763200,0.39929999999999999],[990849600,0.40150000000000002],[990936000,0.40150000000000002],[991022400,0.40150000000000002],[991108800,0.40150000000000002],[991195200,0.40289999999999998],[991281600,0.40500000000000003],[991368000,0.40329999999999999],[991454400,0.40489999999999998],[991540800,0.40489999999999998],[991627200,0.40489999999999998],[991713600,0.40500000000000003],[991800000,0.40339999999999998],[991886400,0.40789999999999998],[991972800,0.40999999999999998],[992059200,0.4108],[992145600,0.4108],[992232000,0.4108],[992318400,0.40999999999999998],[992404800,0.40920000000000001],[992491200,0.41170000000000001],[992577600,0.4173],[992664000,0.4204],[992750400,0.4204],[992836800,0.4204],[992923200,0.41889999999999999],[993009600,0.42030000000000001],[993096000,0.41920000000000002],[993182400,0.41999999999999998],[993268800,0.4204],[993355200,0.4204],[993441600,0.4204],[993528000,0.41799999999999998],[993614400,0.41639999999999999],[993700800,0.42109999999999997],[993787200,0.42430000000000001],[993873600,0.43130000000000002],[993960000,0.43130000000000002],[994046400,0.43130000000000002],[994132800,null],[1025582400,1.01],[1025668800,1.026],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,0.99650000000000005],[1026014400,0.99650000000000005],[1026100800,0.99650000000000005],[1026187200,1.0169999999999999],[1026273600,1.0209999999999999],[1026360000,1.0509999999999999],[1026446400,1.04],[1026532800,1.026],[1026619200,1.026],[1026705600,1.026],[1026792000,1.0580000000000001],[1026878400,1.0489999999999999],[1026964800,1.048],[1027051200,1.0189999999999999],[1027137600,1.0189999999999999],[1027224000,1.0189999999999999],[1027310400,1.0189999999999999],[1027396800,1.03],[1027483200,1.0569999999999999],[1027569600,1.0429999999999999],[1027656000,1.034],[1027742400,1.0209999999999999],[1027828800,1.0209999999999999],[1027915200,1.0209999999999999],[1028001600,0.98999999999999999],[1028088000,0.98560000000000003],[1028174400,0.99670000000000003],[1028260800,1.0169999999999999],[1028347200,1.0349999999999999],[1028433600,1.0349999999999999],[1028520000,1.0349999999999999],[1028606400,1.0660000000000001],[1028692800,1.034],[1028779200,1.0389999999999999],[1028865600,1.0369999999999999],[1028952000,1.04],[1029038400,1.04],[1029124800,1.04],[1029211200,1.0349999999999999],[1029297600,1.0529999999999999],[1029384000,1.0409999999999999],[1029470400,1.022],[1029556800,1.0109999999999999],[1029643200,1.0109999999999999],[1029729600,1.0109999999999999],[1029816000,0.98250000000000004],[1029902400,0.98229999999999995],[1029988800,0.96850000000000003],[1030075200,0.95730000000000004],[1030161600,0.98329999999999995],[1030248000,0.98329999999999995],[1030334400,0.98329999999999995],[1030420800,0.98999999999999999],[1030507200,1.0169999999999999],[1030593600,1.0309999999999999],[1030680000,1.0069999999999999],[1030766400,1.018],[1030852800,1.018],[1030939200,1.018],[1031025600,1.018],[1031112000,1.0369999999999999],[1031198400,1.028],[1031284800,1.0389999999999999],[1031371200,1.032],[1031457600,1.032],[1031544000,1.032],[1031630400,1.0349999999999999],[1031716800,1.0229999999999999],[1031803200,1.0249999999999999],[1031889600,1.036],[1031976000,1.0509999999999999],[1032062400,1.0509999999999999],[1032148800,1.0509999999999999],[1032235200,1.0629999999999999],[1032321600,1.0649999999999999],[1032408000,1.0920000000000001],[1032494400,1.1160000000000001],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.137],[1032926400,1.1839999999999999],[1033012800,1.141],[1033099200,1.1619999999999999],[1033185600,1.175],[1033272000,1.175],[1033358400,1.175],[1033444800,1.1919999999999999],[1033531200,1.175],[1033617600,1.167],[1033704000,1.1950000000000001],[1033790400,1.214],[1033876800,1.214],[1033963200,1.214],[1034049600,1.2070000000000001],[1034136000,1.2090000000000001],[1034222400,1.2090000000000001],[1034308800,1.155],[1034395200,1.0940000000000001],[1034481600,1.0940000000000001],[1034568000,1.0940000000000001],[1034654400,1.1200000000000001],[1034740800,1.077],[1034827200,1.0980000000000001],[1034913600,1.069],[1035000000,1.0489999999999999],[1035086400,1.0489999999999999],[1035172800,1.0489999999999999],[1035259200,1.0720000000000001],[1035345600,1.024],[1035432000,1.0249999999999999],[1035518400,1.0309999999999999],[1035604800,1.0109999999999999],[1035691200,1.0109999999999999],[1035781200,1.0109999999999999],[1035867600,1.0029999999999999],[1035954000,1.0349999999999999],[1036040400,1.0209999999999999],[1036126800,1.0369999999999999],[1036213200,1.0309999999999999],[1036299600,1.0309999999999999],[1036386000,1.0309999999999999],[1036472400,1.022],[1036558800,1.03],[1036645200,1.016],[1036731600,1.036],[1036818000,1.032],[1036904400,1.032],[1036990800,1.032],[1037077200,1.0680000000000001],[1037163600,1.077],[1037250000,1.087],[1037336400,1.0780000000000001],[1037422800,1.0800000000000001],[1037509200,1.0800000000000001],[1037595600,1.0800000000000001],[1037682000,1.0780000000000001],[1037768400,1.1040000000000001],[1037854800,1.099],[1037941200,1.077],[1038027600,1.089],[1038114000,1.089],[1038200400,1.089],[1038286800,1.0580000000000001],[1038373200,1.075],[1038459600,1.0469999999999999],[1038546000,1.0469999999999999],[1038632400,1.046],[1038718800,1.046],[1038805200,1.046],[1038891600,1.0329999999999999],[1038978000,1.048],[1039064400,1.0640000000000001],[1039150800,1.0680000000000001],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.073],[1039582800,1.0760000000000001],[1039669200,1.0640000000000001],[1039755600,1.0529999999999999],[1039842000,1.069],[1039928400,1.069],[1040014800,1.069],[1040101200,1.0640000000000001],[1040187600,1.0880000000000001],[1040274000,1.127],[1040360400,1.141],[1040446800,1.141],[1040533200,1.141],[1040619600,1.141],[1040706000,1.143],[1040792400,1.1459999999999999],[1040878800,1.1459999999999999],[1040965200,1.145],[1041051600,1.151],[1041138000,1.151],[1041224400,1.151],[1041310800,1.163],[1041397200,1.1639999999999999],[1041483600,1.1639999999999999],[1041570000,1.1459999999999999],[1041656400,1.141],[1041742800,1.141],[1041829200,1.141],[1041915600,1.1160000000000001],[1042002000,1.105],[1042088400,1.1200000000000001],[1042174800,1.113],[1042261200,1.119],[1042347600,1.119],[1042434000,1.119],[1042520400,1.139],[1042606800,1.1339999999999999],[1042693200,1.149],[1042779600,1.1519999999999999],[1042866000,1.1619999999999999],[1042952400,1.1619999999999999],[1043038800,1.1619999999999999],[1043125200,1.1619999999999999],[1043211600,1.161],[1043298000,1.1639999999999999],[1043384400,1.159],[1043470800,1.177],[1043557200,1.177],[1043643600,1.177],[1043730000,1.181],[1043816400,1.175],[1043902800,1.1419999999999999],[1043989200,1.1579999999999999],[1044075600,1.155],[1044162000,1.155],[1044248400,1.155],[1044334800,1.155],[1044421200,1.1579999999999999],[1044507600,1.165],[1044594000,1.169],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.1850000000000001],[1045026000,1.1799999999999999],[1045112400,1.1919999999999999],[1045198800,1.198],[1045285200,1.21],[1045371600,1.21],[1045458000,1.21],[1045544400,1.21],[1045630800,1.1850000000000001],[1045717200,1.1899999999999999],[1045803600,1.167],[1045890000,1.1599999999999999],[1045976400,1.1599999999999999],[1046062800,1.1599999999999999],[1046149200,1.1639999999999999],[1046235600,1.1699999999999999],[1046322000,1.179],[1046408400,1.1539999999999999],[1046494800,1.143],[1046581200,1.143],[1046667600,1.143],[1046754000,1.1599999999999999],[1046840400,1.1459999999999999],[1046926800,1.1399999999999999],[1047013200,1.1419999999999999],[1047099600,1.143],[1047186000,1.143],[1047272400,1.143],[1047358800,1.1619999999999999],[1047445200,1.179],[1047531600,1.1819999999999999],[1047618000,1.167],[1047704400,1.1659999999999999],[1047790800,1.1659999999999999],[1047877200,1.1659999999999999],[1047963600,1.1599999999999999],[1048050000,1.163],[1048136400,1.155],[1048222800,1.159],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.194],[1048654800,1.198],[1048741200,1.198],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.2050000000000001],[1049259600,1.2],[1049346000,1.1930000000000001],[1049432400,1.1819999999999999],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1739999999999999],[1049860800,1.1870000000000001],[1049947200,1.198],[1050033600,1.1859999999999999],[1050120000,1.1879999999999999],[1050206400,1.1879999999999999],[1050292800,1.1879999999999999],[1050379200,1.1859999999999999],[1050465600,1.1719999999999999],[1050552000,1.1619999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.157],[1051070400,1.1399999999999999],[1051156800,1.1200000000000001],[1051243200,1.1160000000000001],[1051329600,1.133],[1051416000,1.133],[1051502400,1.133],[1051588800,1.1200000000000001],[1051675200,1.1160000000000001],[1051761600,1.1120000000000001],[1051848000,1.1060000000000001],[1051934400,1.0860000000000001],[1052020800,1.0860000000000001],[1052107200,1.0860000000000001],[1052193600,1.0860000000000001],[1052280000,1.087],[1052366400,1.097],[1052452800,1.107],[1052539200,1.1100000000000001],[1052625600,1.1100000000000001],[1052712000,1.1100000000000001],[1052798400,1.111],[1052884800,1.1080000000000001],[1052971200,1.109],[1053057600,1.093],[1053144000,1.085],[1053230400,1.085],[1053316800,1.085],[1053403200,1.109],[1053489600,1.117],[1053576000,1.117],[1053662400,1.125],[1053748800,1.1259999999999999],[1053835200,1.1259999999999999],[1053921600,1.1259999999999999],[1054008000,1.1259999999999999],[1054094400,1.1020000000000001],[1054180800,1.095],[1054267200,1.097],[1054353600,1.095],[1054440000,1.095],[1054526400,1.095],[1054612800,1.0980000000000001],[1054699200,1.103],[1054785600,1.0920000000000001],[1054872000,1.0960000000000001],[1054958400,1.1020000000000001],[1055044800,1.1020000000000001],[1055131200,1.1020000000000001],[1055217600,1.105],[1055304000,1.091],[1055390400,1.089],[1055476800,1.091],[1055563200,1.113],[1055649600,1.113],[1055736000,1.113],[1055822400,1.113],[1055908800,1.105],[1055995200,1.0980000000000001],[1056081600,1.0900000000000001],[1056168000,1.071],[1056254400,1.071],[1056340800,1.071],[1056427200,1.0960000000000001],[1056513600,1.085],[1056600000,1.101],[1056686400,1.0860000000000001],[1056772800,1.0920000000000001],[1056859200,1.0920000000000001],[1056945600,1.0920000000000001],[1057032000,1.0880000000000001],[1057118400,null],[1214971200,0.99570000000000003],[1215057600,0.99950000000000006],[1215144000,1],[1215230400,1],[1215316800,1],[1215403200,1],[1215489600,1.018],[1215576000,1.0089999999999999],[1215662400,1.048],[1215748800,1.0589999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.0820000000000001],[1216180800,1.105],[1216267200,1.0640000000000001],[1216353600,1.05],[1216440000,1.0349999999999999],[1216526400,1.0349999999999999],[1216612800,1.0349999999999999],[1216699200,1.038],[1216785600,1.038],[1216872000,1.03],[1216958400,1.0409999999999999],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0509999999999999],[1217390400,1.032],[1217476800,1.0229999999999999],[1217563200,1.03],[1217649600,1.038],[1217736000,1.038],[1217822400,1.038],[1217908800,1.0600000000000001],[1217995200,1.036],[1218081600,1.0429999999999999],[1218168000,1.046],[1218254400,1.0369999999999999],[1218340800,1.0369999999999999],[1218427200,1.0369999999999999],[1218513600,1.032],[1218600000,1.04],[1218686400,1.05],[1218772800,1.044],[1218859200,1.044],[1218945600,1.044],[1219032000,1.044],[1219118400,1.0389999999999999],[1219204800,1.0469999999999999],[1219291200,1.0589999999999999],[1219377600,1.0629999999999999],[1219464000,1.05],[1219550400,1.05],[1219636800,1.05],[1219723200,1.0649999999999999],[1219809600,1.0600000000000001],[1219896000,1.0600000000000001],[1219982400,1.0429999999999999],[1220068800,1.0349999999999999],[1220155200,1.0349999999999999],[1220241600,1.0349999999999999],[1220328000,1.0349999999999999],[1220414400,1.0509999999999999],[1220500800,1.036],[1220587200,1.075],[1220673600,1.0800000000000001],[1220760000,1.0800000000000001],[1220846400,1.0800000000000001],[1220932800,1.056],[1221019200,1.0720000000000001],[1221105600,1.0680000000000001],[1221192000,1.069],[1221278400,1.0720000000000001],[1221364800,1.0720000000000001],[1221451200,1.0720000000000001],[1221537600,1.1040000000000001],[1221624000,1.0900000000000001],[1221710400,1.167],[1221796800,1.1120000000000001],[1221883200,1.0780000000000001],[1221969600,1.0780000000000001],[1222056000,1.0780000000000001],[1222142400,1.0940000000000001],[1222228800,1.1100000000000001],[1222315200,1.1140000000000001],[1222401600,1.1000000000000001],[1222488000,1.0960000000000001],[1222574400,1.0960000000000001],[1222660800,1.0960000000000001],[1222747200,1.1399999999999999],[1222833600,1.111],[1222920000,1.1359999999999999],[1223006400,1.167],[1223092800,1.1930000000000001],[1223179200,1.1930000000000001],[1223265600,1.1930000000000001],[1223352000,1.1990000000000001],[1223438400,1.2569999999999999],[1223524800,1.2689999999999999],[1223611200,1.25],[1223697600,1.2310000000000001],[1223784000,1.2310000000000001],[1223870400,1.2310000000000001],[1223956800,1.2],[1224043200,1.228],[1224129600,1.3160000000000001],[1224216000,1.2869999999999999],[1224302400,1.2909999999999999],[1224388800,1.2909999999999999],[1224475200,1.2909999999999999],[1224561600,1.258],[1224648000,1.3089999999999999],[1224734400,1.3460000000000001],[1224820800,1.363],[1224907200,1.3660000000000001],[1224993600,1.3660000000000001],[1225080000,1.3660000000000001],[1225166400,1.3959999999999999],[1225252800,1.3420000000000001],[1225339200,1.361],[1225425600,1.3460000000000001],[1225512000,1.3180000000000001],[1225598400,1.3180000000000001],[1225688400,1.3180000000000001],[1225774800,1.321],[1225861200,1.2689999999999999],[1225947600,1.3080000000000001],[1226034000,1.339],[1226120400,1.3440000000000001],[1226206800,1.3440000000000001],[1226293200,1.3440000000000001],[1226379600,1.3620000000000001],[1226466000,1.3859999999999999],[1226552400,1.413],[1226638800,1.391],[1226725200,1.4390000000000001],[1226811600,1.4390000000000001],[1226898000,1.4390000000000001],[1226984400,1.468],[1227070800,1.444],[1227157200,1.476],[1227243600,1.548],[1227330000,1.5409999999999999],[1227416400,1.5409999999999999],[1227502800,1.5409999999999999],[1227589200,1.4470000000000001],[1227675600,1.393],[1227762000,1.3540000000000001],[1227848400,1.3540000000000001],[1227934800,1.3400000000000001],[1228021200,1.3400000000000001],[1228107600,1.3400000000000001],[1228194000,1.417],[1228280400,1.389],[1228366800,1.359],[1228453200,1.369],[1228539600,1.3520000000000001],[1228626000,1.3520000000000001],[1228712400,1.3520000000000001],[1228798800,1.3300000000000001],[1228885200,1.288],[1228971600,1.28],[1229058000,1.3069999999999999],[1229144400,1.3069999999999999],[1229230800,1.3069999999999999],[1229317200,1.3069999999999999],[1229403600,1.302],[1229490000,1.2549999999999999],[1229576400,1.2729999999999999],[1229662800,1.2629999999999999],[1229749200,1.24],[1229835600,1.24],[1229922000,1.24],[1230008400,1.2470000000000001],[1230094800,1.2529999999999999],[1230181200,1.252],[1230267600,1.252],[1230354000,1.2509999999999999],[1230440400,1.2509999999999999],[1230526800,1.2509999999999999],[1230613200,1.2569999999999999],[1230699600,1.2450000000000001],[1230786000,1.252],[1230872400,1.252],[1230958800,1.2170000000000001],[1231045200,1.2170000000000001],[1231131600,1.2170000000000001],[1231218000,1.2390000000000001],[1231304400,1.206],[1231390800,1.228],[1231477200,1.228],[1231563600,1.2450000000000001],[1231650000,1.2450000000000001],[1231736400,1.2450000000000001],[1231822800,1.306],[1231909200,1.298],[1231995600,1.329],[1232082000,1.3380000000000001],[1232168400,1.3620000000000001],[1232254800,1.3620000000000001],[1232341200,1.3620000000000001],[1232427600,1.3620000000000001],[1232514000,1.423],[1232600400,1.361],[1232686800,1.3839999999999999],[1232773200,1.3700000000000001],[1232859600,1.3700000000000001],[1232946000,1.3700000000000001],[1233032400,1.3720000000000001],[1233118800,1.3740000000000001],[1233205200,1.321],[1233291600,1.3700000000000001],[1233378000,1.379],[1233464400,1.379],[1233550800,1.379],[1233637200,1.3799999999999999],[1233723600,1.387],[1233810000,1.373],[1233896400,1.357],[1233982800,1.3120000000000001],[1234069200,1.3120000000000001],[1234155600,1.3120000000000001],[1234242000,1.3089999999999999],[1234328400,1.351],[1234414800,1.3320000000000001],[1234501200,1.3380000000000001],[1234587600,1.3340000000000001],[1234674000,1.3340000000000001],[1234760400,1.3340000000000001],[1234846800,1.3340000000000001],[1234933200,1.385],[1235019600,1.3700000000000001],[1235106000,1.3919999999999999],[1235192400,1.395],[1235278800,1.395],[1235365200,1.395],[1235451600,1.4319999999999999],[1235538000,1.3999999999999999],[1235624400,1.3999999999999999],[1235710800,1.3700000000000001],[1235797200,1.3959999999999999],[1235883600,1.3959999999999999],[1235970000,1.3959999999999999],[1236056400,1.4570000000000001],[1236142800,1.4650000000000001],[1236229200,1.415],[1236315600,1.4419999999999999],[1236402000,1.4630000000000001],[1236488400,1.4630000000000001],[1236571200,1.4630000000000001],[1236657600,1.4399999999999999],[1236744000,1.3660000000000001],[1236830400,1.335],[1236916800,1.3400000000000001],[1237003200,1.339],[1237089600,1.339],[1237176000,1.339],[1237262400,1.3640000000000001],[1237348800,1.3220000000000001],[1237435200,1.1499999999999999],[1237521600,1.169],[1237608000,1.1910000000000001],[1237694400,1.1910000000000001],[1237780800,1.1910000000000001],[1237867200,1.167],[1237953600,1.196],[1238040000,1.173],[1238126400,1.137],[1238212800,1.196],[1238299200,1.196],[1238385600,1.196],[1238472000,1.2290000000000001],[1238558400,1.1970000000000001],[1238644800,1.198],[1238731200,1.1699999999999999],[1238817600,1.1599999999999999],[1238904000,1.1599999999999999],[1238990400,1.1599999999999999],[1239076800,1.1659999999999999],[1239163200,1.198],[1239249600,1.1859999999999999],[1239336000,1.1359999999999999],[1239422400,1.1359999999999999],[1239508800,1.1359999999999999],[1239595200,1.1359999999999999],[1239681600,1.1220000000000001],[1239768000,1.127],[1239854400,1.115],[1239940800,1.113],[1240027200,1.103],[1240113600,1.103],[1240200000,1.103],[1240286400,1.1559999999999999],[1240372800,1.149],[1240459200,1.135],[1240545600,1.129],[1240632000,1.0920000000000001],[1240718400,1.0920000000000001],[1240804800,1.0920000000000001],[1240891200,1.1100000000000001],[1240977600,1.133],[1241064000,1.1259999999999999],[1241150400,1.1220000000000001],[1241236800,1.1200000000000001],[1241323200,1.1200000000000001],[1241409600,1.1200000000000001],[1241496000,1.123],[1241582400,1.1200000000000001],[1241668800,1.089],[1241755200,1.1279999999999999],[1241841600,1.101],[1241928000,1.101],[1242014400,1.101],[1242100800,1.1160000000000001],[1242187200,1.133],[1242273600,1.157],[1242360000,1.1399999999999999],[1242446400,1.1339999999999999],[1242532800,1.1339999999999999],[1242619200,1.1339999999999999],[1242705600,1.101],[1242792000,1.0920000000000001],[1242878400,1.105],[1242964800,1.1200000000000001],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.099],[1243483200,1.089],[1243569600,1.081],[1243656000,1.0680000000000001],[1243742400,1.0680000000000001],[1243828800,1.0680000000000001],[1243915200,1.0449999999999999],[1244001600,1.0700000000000001],[1244088000,1.0840000000000001],[1244174400,1.0600000000000001],[1244260800,1.0649999999999999],[1244347200,1.0649999999999999],[1244433600,1.0649999999999999],[1244520000,1.107],[1244606400,1.1100000000000001],[1244692800,1.117],[1244779200,1.119],[1244865600,1.1200000000000001],[1244952000,1.1200000000000001],[1245038400,1.1200000000000001],[1245124800,1.1259999999999999],[1245211200,1.131],[1245297600,1.1499999999999999],[1245384000,1.155],[1245470400,1.1379999999999999],[1245556800,1.1379999999999999],[1245643200,1.1379999999999999],[1245729600,1.1830000000000001],[1245816000,1.175],[1245902400,1.173],[1245988800,1.169],[1246075200,1.1559999999999999],[1246161600,1.1559999999999999],[1246248000,1.1559999999999999],[1246334400,1.157],[1246420800,1.1719999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.38350000000000001],[1025755200,null],[1026360000,0.3967],[1026446400,0.39379999999999998],[1026532800,0.39660000000000001],[1026619200,0.39660000000000001],[1026705600,0.39660000000000001],[1026792000,0.38490000000000002],[1026878400,null],[1027137600,0.3725],[1027224000,0.3725],[1027310400,0.3725],[1027396800,0.36919999999999997],[1027483200,null],[1057723200,0.39710000000000001],[1057809600,0.39279999999999998],[1057896000,0.3831],[1057982400,null],[1058241600,0.38319999999999999],[1058328000,0.38600000000000001],[1058414400,0.38850000000000001],[1058500800,0.39129999999999998],[1058587200,0.38779999999999998],[1058673600,0.38779999999999998],[1058760000,0.38779999999999998],[1058846400,null],[1059019200,0.38700000000000001],[1059105600,0.38290000000000002],[1059192000,0.3821],[1059278400,0.3821],[1059364800,0.3821],[1059451200,0.39019999999999999],[1059537600,0.38850000000000001],[1059624000,0.3891],[1059710400,0.39190000000000003],[1059796800,0.38950000000000001],[1059883200,0.38950000000000001],[1059969600,0.38950000000000001],[1060056000,0.39529999999999998],[1060142400,0.38600000000000001],[1060228800,0.38019999999999998],[1060315200,0.37430000000000002],[1060401600,0.3745],[1060488000,0.3745],[1060574400,0.3745],[1060660800,0.37430000000000002],[1060747200,0.37559999999999999],[1060833600,0.38240000000000002],[1060920000,0.38240000000000002],[1061006400,0.39269999999999999],[1061092800,0.39269999999999999],[1061179200,0.39269999999999999],[1061265600,0.39629999999999999],[1061352000,0.42099999999999999],[1061438400,0.42370000000000002],[1061524800,0.42220000000000002],[1061611200,0.41649999999999998],[1061697600,0.41649999999999998],[1061784000,0.41649999999999998],[1061870400,0.41499999999999998],[1061956800,0.4163],[1062043200,0.41920000000000002],[1062129600,0.41389999999999999],[1062216000,0.42120000000000002],[1062302400,0.42120000000000002],[1062388800,0.42120000000000002],[1062475200,0.42120000000000002],[1062561600,0.41870000000000002],[1062648000,0.4395],[1062734400,0.4355],[1062820800,0.43149999999999999],[1062907200,0.43149999999999999],[1062993600,0.43149999999999999],[1063080000,0.43359999999999999],[1063166400,0.43169999999999997],[1063252800,0.42399999999999999],[1063339200,0.4158],[1063425600,0.41689999999999999],[1063512000,0.41689999999999999],[1063598400,0.41689999999999999],[1063684800,0.42120000000000002],[1063771200,0.42399999999999999],[1063857600,0.42180000000000001],[1063944000,0.42570000000000002],[1064030400,0.43430000000000002],[1064116800,0.43430000000000002],[1064203200,0.43430000000000002],[1064289600,0.433],[1064376000,0.4451],[1064462400,0.44440000000000002],[1064548800,0.435],[1064635200,0.41670000000000001],[1064721600,0.41670000000000001],[1064808000,0.41670000000000001],[1064894400,0.41699999999999998],[1064980800,0.40949999999999998],[1065067200,0.4178],[1065153600,0.4088],[1065240000,0.41299999999999998],[1065326400,0.41299999999999998],[1065412800,0.41299999999999998],[1065499200,0.41360000000000002],[1065585600,0.41610000000000003],[1065672000,0.4143],[1065758400,0.4158],[1065844800,0.41489999999999999],[1065931200,0.41489999999999999],[1066017600,0.41489999999999999],[1066104000,0.42270000000000002],[1066190400,0.42630000000000001],[1066276800,0.41920000000000002],[1066363200,0.41830000000000001],[1066449600,0.41049999999999998],[1066536000,0.41049999999999998],[1066622400,0.41049999999999998],[1066708800,0.4163],[1066795200,0.37490000000000001],[1066881600,0.38229999999999997],[1066968000,0.37940000000000002],[1067054400,0.379],[1067140800,0.379],[1067230800,0.379],[1067317200,0.38140000000000002],[1067403600,0.38279999999999997],[1067490000,0.39340000000000003],[1067576400,0.39989999999999998],[1067662800,0.3957],[1067749200,0.3957],[1067835600,0.3957],[1067922000,0.40529999999999999],[1068008400,0.41020000000000001],[1068094800,0.41170000000000001],[1068181200,0.4098],[1068267600,0.41499999999999998],[1068354000,0.41499999999999998],[1068440400,0.41499999999999998],[1068526800,0.39389999999999997],[1068613200,0.39279999999999998],[1068699600,0.40179999999999999],[1068786000,0.39529999999999998],[1068872400,0.38969999999999999],[1068958800,0.38969999999999999],[1069045200,0.38969999999999999],[1069131600,0.38140000000000002],[1069218000,0.38769999999999999],[1069304400,0.38750000000000001],[1069390800,0.39190000000000003],[1069477200,0.39090000000000003],[1069563600,0.39090000000000003],[1069650000,0.39090000000000003],[1069736400,0.3992],[1069822800,0.4017],[1069909200,0.40250000000000002],[1069995600,0.40250000000000002],[1070082000,0.40679999999999999],[1070168400,0.40679999999999999],[1070254800,0.40679999999999999],[1070341200,0.42070000000000002],[1070427600,0.4173],[1070514000,0.41689999999999999],[1070600400,0.41370000000000001],[1070686800,0.4133],[1070773200,0.4133],[1070859600,0.4133],[1070946000,0.41249999999999998],[1071032400,0.42080000000000001],[1071118800,0.4163],[1071205200,0.42070000000000002],[1071291600,0.41370000000000001],[1071378000,0.41370000000000001],[1071464400,0.41370000000000001],[1071550800,0.41199999999999998],[1071637200,0.40910000000000002],[1071723600,0.41120000000000001],[1071810000,0.40739999999999998],[1071896400,0.40600000000000003],[1071982800,0.40600000000000003],[1072069200,0.40600000000000003],[1072155600,0.40660000000000002],[1072242000,0.3805],[1072328400,0.38300000000000001],[1072414800,0.38300000000000001],[1072501200,0.37969999999999998],[1072587600,0.37969999999999998],[1072674000,0.37969999999999998],[1072760400,0.38],[1072846800,0.37659999999999999],[1072933200,0.37690000000000001],[1073019600,0.37690000000000001],[1073106000,0.37619999999999998],[1073192400,0.37619999999999998],[1073278800,0.37619999999999998],[1073365200,0.3755],[1073451600,0.37380000000000002],[1073538000,0.37319999999999998],[1073624400,0.37030000000000002],[1073710800,0.37209999999999999],[1073797200,0.37209999999999999],[1073883600,0.37209999999999999],[1073970000,0.37280000000000002],[1074056400,0.37430000000000002],[1074142800,0.37709999999999999],[1074229200,0.377],[1074315600,0.37769999999999998],[1074402000,0.37769999999999998],[1074488400,0.37769999999999998],[1074574800,0.37769999999999998],[1074661200,0.37369999999999998],[1074747600,0.37390000000000001],[1074834000,0.36820000000000003],[1074920400,0.36670000000000003],[1075006800,0.36670000000000003],[1075093200,0.36670000000000003],[1075179600,0.36330000000000001],[1075266000,0.35849999999999999],[1075352400,null],[1076475600,0.35320000000000001],[1076562000,0.35489999999999999],[1076648400,0.35730000000000001],[1076734800,0.35749999999999998],[1076821200,0.35749999999999998],[1076907600,0.35749999999999998],[1076994000,0.35749999999999998],[1077080400,0.36220000000000002],[1077166800,0.36349999999999999],[1077253200,0.3735],[1077339600,0.37259999999999999],[1077426000,0.37259999999999999],[1077512400,0.37259999999999999],[1077598800,0.3735],[1077685200,0.37559999999999999],[1077771600,0.37509999999999999],[1077858000,0.37919999999999998],[1077944400,0.38240000000000002],[1078030800,0.38240000000000002],[1078117200,0.38240000000000002],[1078203600,0.38640000000000002],[1078290000,0.38190000000000002],[1078376400,0.3861],[1078462800,0.39379999999999998],[1078549200,0.39579999999999999],[1078635600,0.39579999999999999],[1078722000,0.39579999999999999],[1078808400,0.39290000000000003],[1078894800,0.38150000000000001],[1078981200,0.38340000000000002],[1079067600,0.38640000000000002],[1079154000,0.3896],[1079240400,0.3896],[1079326800,0.3896],[1079413200,0.3805],[1079499600,0.377],[1079586000,0.37809999999999999],[1079672400,0.3765],[1079758800,0.37309999999999999],[1079845200,0.37309999999999999],[1079931600,0.37309999999999999],[1080018000,0.3679],[1080104400,0.3659],[1080190800,0.36280000000000001],[1080277200,0.37509999999999999],[1080363600,0.37409999999999999],[1080450000,0.37409999999999999],[1080536400,0.37409999999999999],[1080622800,0.378],[1080709200,0.37869999999999998],[1080795600,0.37609999999999999],[1080882000,0.37659999999999999],[1080968400,0.37880000000000003],[1081054800,0.37880000000000003],[1081137600,0.37880000000000003],[1081224000,0.38080000000000003],[1081310400,0.38640000000000002],[1081396800,0.38690000000000002],[1081483200,0.38519999999999999],[1081569600,0.38519999999999999],[1081656000,0.38519999999999999],[1081742400,0.38519999999999999],[1081828800,0.38319999999999999],[1081915200,0.38500000000000001],[1082001600,0.38490000000000002],[1082088000,0.38109999999999999],[1082174400,0.37990000000000002],[1082260800,0.37990000000000002],[1082347200,0.37990000000000002],[1082433600,0.38690000000000002],[1082520000,0.38700000000000001],[1082606400,0.3891],[1082692800,0.3952],[1082779200,0.38929999999999998],[1082865600,0.38929999999999998],[1082952000,0.38929999999999998],[1083038400,0.38790000000000002],[1083124800,0.39739999999999998],[1083211200,0.38779999999999998],[1083297600,0.39150000000000001],[1083384000,0.38469999999999999],[1083470400,0.38469999999999999],[1083556800,0.38469999999999999],[1083643200,0.38290000000000002],[1083729600,0.38419999999999999],[1083816000,0.38190000000000002],[1083902400,0.3765],[1083988800,0.3725],[1084075200,0.3725],[1084161600,0.3725],[1084248000,0.37],[1084334400,0.37409999999999999],[1084420800,0.375],[1084507200,0.3745],[1084593600,0.37219999999999998],[1084680000,0.37219999999999998],[1084766400,0.37219999999999998],[1084852800,0.36580000000000001],[1084939200,0.37069999999999997],[1085025600,0.36530000000000001],[1085112000,0.36559999999999998],[1085198400,0.36559999999999998],[1085284800,0.36559999999999998],[1085371200,0.36559999999999998],[1085457600,0.36890000000000001],[1085544000,0.37869999999999998],[1085630400,0.37069999999999997],[1085716800,0.37530000000000002],[1085803200,0.378],[1085889600,0.378],[1085976000,0.378],[1086062400,0.378],[1086148800,0.39000000000000001],[1086235200,0.39240000000000003],[1086321600,0.40310000000000001],[1086408000,0.4052],[1086494400,0.4052],[1086580800,0.4052],[1086667200,0.41689999999999999],[1086753600,0.4173],[1086840000,0.41360000000000002],[1086926400,0.4133],[1087012800,0.4133],[1087099200,0.4133],[1087185600,0.4133],[1087272000,0.40999999999999998],[1087358400,0.41139999999999999],[1087444800,0.40970000000000001],[1087531200,0.4138],[1087617600,0.41070000000000001],[1087704000,0.41070000000000001],[1087790400,0.41070000000000001],[1087876800,0.41010000000000002],[1087963200,0.4148],[1088049600,0.41299999999999998],[1088136000,0.4123],[1088222400,0.4138],[1088308800,0.4138],[1088395200,0.4138],[1088481600,0.4173],[1088568000,0.43419999999999997],[1088654400,0.43690000000000001],[1088740800,0.40210000000000001],[1088827200,0.39979999999999999],[1088913600,0.39979999999999999],[1089000000,0.39979999999999999],[1089086400,0.39979999999999999],[1089172800,null],[1089259200,0.39679999999999999],[1089345600,null],[1091160000,0.39610000000000001],[1091246400,0.39579999999999999],[1091332800,0.39579999999999999],[1091419200,0.39579999999999999],[1091505600,0.39610000000000001],[1091592000,0.39250000000000002],[1091678400,0.39240000000000003],[1091764800,0.38469999999999999],[1091851200,0.38300000000000001],[1091937600,0.38300000000000001],[1092024000,0.38300000000000001],[1092110400,null],[1092283200,0.38440000000000002],[1092369600,0.38100000000000001],[1092456000,null],[1092715200,0.38629999999999998],[1092801600,0.3871],[1092888000,0.3861],[1092974400,0.38390000000000002],[1093060800,0.38190000000000002],[1093147200,0.38190000000000002],[1093233600,0.38190000000000002],[1093320000,0.37990000000000002],[1093406400,0.38090000000000002],[1093492800,0.37859999999999999],[1093579200,0.3795],[1093665600,0.37890000000000001],[1093752000,0.37890000000000001],[1093838400,0.37890000000000001],[1093924800,null],[1094011200,0.3795],[1094097600,null],[1094184000,0.38040000000000002],[1094270400,null],[1094616000,0.38329999999999997],[1094702400,0.38590000000000002],[1094788800,0.39140000000000003],[1094875200,0.38950000000000001],[1094961600,0.38950000000000001],[1095048000,0.38950000000000001],[1095134400,0.38729999999999998],[1095220800,0.38400000000000001],[1095307200,0.3861],[1095393600,0.39069999999999999],[1095480000,0.38869999999999999],[1095566400,0.38869999999999999],[1095652800,0.38869999999999999],[1095739200,0.39300000000000002],[1095825600,0.39300000000000002],[1095912000,0.39360000000000001],[1095998400,0.3962],[1096084800,0.39400000000000002],[1096171200,0.39400000000000002],[1096257600,0.39400000000000002],[1096344000,0.38829999999999998],[1096430400,0.39050000000000001],[1096516800,0.39639999999999997],[1096603200,0.39489999999999997],[1096689600,0.3952],[1096776000,0.3952],[1096862400,0.3952],[1096948800,0.39900000000000002],[1097035200,0.39429999999999998],[1097121600,0.39700000000000002],[1097208000,0.39610000000000001],[1097294400,0.39340000000000003],[1097380800,0.39340000000000003],[1097467200,0.39340000000000003],[1097553600,0.39650000000000002],[1097640000,0.39689999999999998],[1097726400,0.39369999999999999],[1097812800,0.3947],[1097899200,0.39560000000000001],[1097985600,0.39560000000000001],[1098072000,0.39560000000000001],[1098158400,0.39169999999999999],[1098244800,0.3876],[1098331200,0.38300000000000001],[1098417600,0.38850000000000001],[1098504000,0.38679999999999998],[1098590400,0.38679999999999998],[1098676800,0.38679999999999998],[1098763200,0.3926],[1098849600,0.39350000000000002],[1098936000,null],[1099022400,0.35439999999999999],[1099108800,null],[1099371600,0.36020000000000002],[1099458000,0.3614],[1099544400,0.36130000000000001],[1099630800,0.36359999999999998],[1099717200,0.35909999999999997],[1099803600,0.35909999999999997],[1099890000,0.35909999999999997],[1099976400,0.35859999999999997],[1100062800,0.36370000000000002],[1100149200,0.3644],[1100235600,0.36459999999999998],[1100322000,0.371],[1100408400,0.371],[1100494800,0.371],[1100581200,0.37369999999999998],[1100667600,0.37490000000000001],[1100754000,0.3836],[1100840400,0.38490000000000002],[1100926800,0.38150000000000001],[1101013200,0.38150000000000001],[1101099600,0.38150000000000001],[1101186000,0.38879999999999998],[1101272400,0.38940000000000002],[1101358800,0.39710000000000001],[1101445200,0.39710000000000001],[1101531600,0.39510000000000001],[1101618000,0.39510000000000001],[1101704400,0.39510000000000001],[1101790800,0.39660000000000001],[1101877200,0.39419999999999999],[1101963600,0.39410000000000001],[1102050000,0.40860000000000002],[1102136400,0.40400000000000003],[1102222800,0.40400000000000003],[1102309200,0.40400000000000003],[1102395600,0.39629999999999999],[1102482000,0.39319999999999999],[1102568400,0.39539999999999997],[1102654800,0.38979999999999998],[1102741200,0.39660000000000001],[1102827600,0.39660000000000001],[1102914000,0.39660000000000001],[1103000400,0.39610000000000001],[1103086800,0.40820000000000001],[1103173200,0.41160000000000002],[1103259600,0.40500000000000003],[1103346000,0.4052],[1103432400,0.4052],[1103518800,0.4052],[1103605200,0.40500000000000003],[1103691600,0.4073],[1103778000,0.41299999999999998],[1103864400,0.4128],[1103950800,0.4128],[1104037200,0.4128],[1104123600,0.4128],[1104210000,0.40889999999999999],[1104296400,0.41499999999999998],[1104382800,0.41539999999999999],[1104469200,0.41210000000000002],[1104555600,0.41339999999999999],[1104642000,0.41339999999999999],[1104728400,0.41339999999999999],[1104814800,0.40689999999999998],[1104901200,0.40000000000000002],[1104987600,0.39250000000000002],[1105074000,0.39029999999999998],[1105160400,0.3856],[1105246800,0.3856],[1105333200,0.3856],[1105419600,0.38279999999999997],[1105506000,0.38040000000000002],[1105592400,0.376],[1105678800,0.38],[1105765200,0.3795],[1105851600,0.3795],[1105938000,0.3795],[1106024400,0.3795],[1106110800,0.38179999999999997],[1106197200,0.38450000000000001],[1106283600,0.38090000000000002],[1106370000,0.37840000000000001],[1106456400,0.37840000000000001],[1106542800,0.37840000000000001],[1106629200,0.37880000000000003],[1106715600,0.38169999999999998],[1106802000,0.38100000000000001],[1106888400,0.38250000000000001],[1106974800,0.38109999999999999],[1107061200,0.38109999999999999],[1107147600,0.38109999999999999],[1107234000,0.37980000000000003],[1107320400,0.3826],[1107406800,0.38390000000000002],[1107493200,0.38540000000000002],[1107579600,0.3861],[1107666000,0.3861],[1107752400,0.3861],[1107838800,0.3896],[1107925200,0.37259999999999999],[1108011600,0.36609999999999998],[1108098000,0.36399999999999999],[1108184400,0.36080000000000001],[1108270800,0.36080000000000001],[1108357200,0.36080000000000001],[1108443600,0.36259999999999998],[1108530000,0.36559999999999998],[1108616400,0.36840000000000001],[1108702800,0.3634],[1108789200,0.35999999999999999],[1108875600,0.35999999999999999],[1108962000,0.35999999999999999],[1109048400,0.35999999999999999],[1109134800,0.35799999999999998],[1109221200,0.3619],[1109307600,0.35930000000000001],[1109394000,0.36299999999999999],[1109480400,0.36299999999999999],[1109566800,0.36299999999999999],[1109653200,0.37040000000000001],[1109739600,0.36730000000000002],[1109826000,0.36899999999999999],[1109912400,0.37090000000000001],[1109998800,0.37169999999999997],[1110085200,0.37169999999999997],[1110171600,0.37169999999999997],[1110258000,0.36980000000000002],[1110344400,0.36659999999999998],[1110430800,0.37340000000000001],[1110517200,0.38040000000000002],[1110603600,0.39400000000000002],[1110690000,0.39400000000000002],[1110776400,0.39400000000000002],[1110862800,0.39179999999999998],[1110949200,0.3926],[1111035600,0.39389999999999997],[1111122000,0.3987],[1111208400,0.3967],[1111294800,0.3967],[1111381200,0.3967],[1111467600,0.39950000000000002],[1111554000,0.40229999999999999],[1111640400,0.3987],[1111726800,0.40110000000000001],[1111813200,0.40110000000000001],[1111899600,0.40110000000000001],[1111986000,0.40110000000000001],[1112072400,0.39629999999999999],[1112158800,0.38719999999999999],[1112245200,0.3926],[1112331600,0.39029999999999998],[1112418000,0.39300000000000002],[1112504400,0.39300000000000002],[1112587200,0.39300000000000002],[1112673600,0.3952],[1112760000,0.38979999999999998],[1112846400,0.38840000000000002],[1112932800,0.38700000000000001],[1113019200,0.39150000000000001],[1113105600,0.39150000000000001],[1113192000,0.39150000000000001],[1113278400,0.3851],[1113364800,0.39839999999999998],[1113451200,0.3957],[1113537600,0.39179999999999998],[1113624000,0.3962],[1113710400,0.3962],[1113796800,0.3962],[1113883200,0.40620000000000001],[1113969600,0.41770000000000002],[1114056000,0.43719999999999998],[1114142400,0.43309999999999998],[1114228800,0.43390000000000001],[1114315200,0.43390000000000001],[1114401600,0.43390000000000001],[1114488000,0.44040000000000001],[1114574400,0.43259999999999998],[1114660800,0.4325],[1114747200,0.42909999999999998],[1114833600,0.42599999999999999],[1114920000,0.42599999999999999],[1115006400,0.42599999999999999],[1115092800,0.4299],[1115179200,0.43390000000000001],[1115265600,0.4325],[1115352000,0.43109999999999998],[1115438400,0.44],[1115524800,0.44],[1115611200,0.44],[1115697600,0.44479999999999997],[1115784000,0.44240000000000002],[1115870400,0.436],[1115956800,0.44429999999999997],[1116043200,0.43809999999999999],[1116129600,0.43809999999999999],[1116216000,0.43809999999999999],[1116302400,0.442],[1116388800,0.4456],[1116475200,0.45229999999999998],[1116561600,0.44719999999999999],[1116648000,0.44650000000000001],[1116734400,0.44650000000000001],[1116820800,0.44650000000000001],[1116907200,0.4451],[1116993600,0.44379999999999997],[1117080000,0.44130000000000003],[1117166400,0.43640000000000001],[1117252800,0.4385],[1117339200,0.4385],[1117425600,0.4385],[1117512000,0.4385],[1117598400,0.4385],[1117684800,0.44230000000000003],[1117771200,0.43390000000000001],[1117857600,0.43630000000000002],[1117944000,0.43630000000000002],[1118030400,0.43630000000000002],[1118116800,0.42730000000000001],[1118203200,0.42749999999999999],[1118289600,0.42309999999999998],[1118376000,0.4274],[1118462400,0.42980000000000002],[1118548800,0.42980000000000002],[1118635200,0.42980000000000002],[1118721600,0.43169999999999997],[1118808000,0.44069999999999998],[1118894400,0.44319999999999998],[1118980800,0.4491],[1119067200,0.44750000000000001],[1119153600,0.44750000000000001],[1119240000,0.44750000000000001],[1119326400,0.44719999999999999],[1119412800,0.44590000000000002],[1119499200,0.4481],[1119585600,0.44840000000000002],[1119672000,0.44890000000000002],[1119758400,0.44890000000000002],[1119844800,0.44890000000000002],[1119931200,0.44500000000000001],[1120017600,0.4516],[1120104000,0.44679999999999997],[1120190400,0.45329999999999998],[1120276800,null],[1151985600,0.99299999999999999],[1152072000,0.99299999999999999],[1152158400,0.98629999999999995],[1152244800,1.002],[1152331200,1.002],[1152417600,1.002],[1152504000,1.002],[1152590400,1.002],[1152676800,1],[1152763200,1.01],[1152849600,0.99970000000000003],[1152936000,0.98670000000000002],[1153022400,0.98670000000000002],[1153108800,0.98670000000000002],[1153195200,0.98029999999999995],[1153281600,0.98070000000000002],[1153368000,0.97509999999999997],[1153454400,0.95120000000000005],[1153540800,0.93359999999999999],[1153627200,0.93359999999999999],[1153713600,0.93359999999999999],[1153800000,0.9385],[1153886400,0.93859999999999999],[1153972800,0.93089999999999995],[1154059200,0.92720000000000002],[1154145600,0.92989999999999995],[1154232000,0.92989999999999995],[1154318400,0.92989999999999995],[1154404800,0.92720000000000002],[1154491200,0.92730000000000001],[1154577600,0.93130000000000002],[1154664000,0.95369999999999999],[1154750400,0.94630000000000003],[1154836800,0.94630000000000003],[1154923200,0.94630000000000003],[1155009600,0.93569999999999998],[1155096000,0.92730000000000001],[1155182400,0.90100000000000002],[1155268800,0.89729999999999999],[1155355200,0.88870000000000005],[1155441600,0.88870000000000005],[1155528000,0.88870000000000005],[1155614400,0.88819999999999999],[1155700800,0.88139999999999996],[1155787200,0.90339999999999998],[1155873600,0.89529999999999998],[1155960000,0.89239999999999997],[1156046400,0.89239999999999997],[1156132800,0.89239999999999997],[1156219200,0.87880000000000003],[1156305600,0.88109999999999999],[1156392000,0.87319999999999998],[1156478400,0.86739999999999995],[1156564800,0.86890000000000001],[1156651200,0.86890000000000001],[1156737600,0.86890000000000001],[1156824000,0.87280000000000002],[1156910400,0.86990000000000001],[1156996800,0.874],[1157083200,0.8861],[1157169600,0.88100000000000001],[1157256000,0.88100000000000001],[1157342400,0.88100000000000001],[1157428800,0.88100000000000001],[1157515200,0.89049999999999996],[1157601600,0.88970000000000005],[1157688000,0.88939999999999997],[1157774400,0.88870000000000005],[1157860800,0.88870000000000005],[1157947200,0.88870000000000005],[1158033600,0.86699999999999999],[1158120000,0.86539999999999995],[1158206400,0.86670000000000003],[1158292800,0.86419999999999997],[1158379200,0.8548],[1158465600,0.8548],[1158552000,0.8548],[1158638400,0.85050000000000003],[1158724800,0.83840000000000003],[1158811200,0.84260000000000002],[1158897600,0.8347],[1158984000,0.82040000000000002],[1159070400,0.82040000000000002],[1159156800,0.82040000000000002],[1159243200,0.83460000000000001],[1159329600,0.84309999999999996],[1159416000,0.83799999999999997],[1159502400,0.84699999999999998],[1159588800,0.84999999999999998],[1159675200,0.84999999999999998],[1159761600,0.84999999999999998],[1159848000,0.81740000000000002],[1159934400,0.81569999999999998],[1160020800,0.81279999999999997],[1160107200,0.82999999999999996],[1160193600,0.82869999999999999],[1160280000,0.82869999999999999],[1160366400,0.82869999999999999],[1160452800,0.84030000000000005],[1160539200,0.85819999999999996],[1160625600,0.86109999999999998],[1160712000,0.87380000000000002],[1160798400,0.90959999999999996],[1160884800,0.90959999999999996],[1160971200,0.90959999999999996],[1161057600,0.90710000000000002],[1161144000,0.90329999999999999],[1161230400,0.89529999999999998],[1161316800,0.89180000000000004],[1161403200,0.87919999999999998],[1161489600,0.87919999999999998],[1161576000,0.87919999999999998],[1161662400,0.87509999999999999],[1161748800,0.87649999999999995],[1161835200,0.88019999999999998],[1161921600,0.87609999999999999],[1162008000,0.86980000000000002],[1162094400,0.86980000000000002],[1162184400,0.86980000000000002],[1162270800,0.87109999999999999],[1162357200,0.86919999999999997],[1162443600,0.86099999999999999],[1162530000,0.86250000000000004],[1162616400,0.88219999999999998],[1162702800,0.88219999999999998],[1162789200,0.88219999999999998],[1162875600,0.88649999999999995],[1162962000,0.89559999999999995],[1163048400,0.90200000000000002],[1163134800,0.90710000000000002],[1163221200,0.86880000000000002],[1163307600,0.86880000000000002],[1163394000,0.86880000000000002],[1163480400,0.86529999999999996],[1163566800,0.85670000000000002],[1163653200,0.86250000000000004],[1163739600,0.87260000000000004],[1163826000,0.87909999999999999],[1163912400,0.87909999999999999],[1163998800,0.87909999999999999],[1164085200,0.87739999999999996],[1164171600,0.874],[1164258000,0.87629999999999997],[1164344400,0.87629999999999997],[1164430800,0.87480000000000002],[1164517200,0.87480000000000002],[1164603600,0.87480000000000002],[1164690000,0.86519999999999997],[1164776400,0.86040000000000005],[1164862800,0.85970000000000002],[1164949200,0.86799999999999999],[1165035600,0.86599999999999999],[1165122000,0.86599999999999999],[1165208400,0.86599999999999999],[1165294800,0.86439999999999995],[1165381200,0.86250000000000004],[1165467600,0.84950000000000003],[1165554000,0.85319999999999996],[1165640400,0.85299999999999998],[1165726800,0.85299999999999998],[1165813200,0.85299999999999998],[1165899600,0.84770000000000001],[1165986000,0.83720000000000006],[1166072400,0.83340000000000003],[1166158800,0.82830000000000004],[1166245200,0.81259999999999999],[1166331600,0.81259999999999999],[1166418000,0.81259999999999999],[1166504400,0.8085],[1166590800,0.80420000000000003],[1166677200,0.80120000000000002],[1166763600,0.79049999999999998],[1166850000,0.79249999999999998],[1166936400,0.79249999999999998],[1167022800,0.79249999999999998],[1167109200,0.79249999999999998],[1167195600,0.8004],[1167282000,0.79700000000000004],[1167368400,0.79879999999999995],[1167454800,0.79749999999999999],[1167541200,0.79749999999999999],[1167627600,0.79749999999999999],[1167714000,0.79749999999999999],[1167800400,0.79749999999999999],[1167886800,0.80740000000000001],[1167973200,0.79479999999999995],[1168059600,0.79320000000000002],[1168146000,0.79320000000000002],[1168232400,0.79320000000000002],[1168318800,0.77210000000000001],[1168405200,0.77329999999999999],[1168491600,0.80900000000000005],[1168578000,0.79920000000000002],[1168664400,0.79220000000000002],[1168750800,0.79220000000000002],[1168837200,0.79220000000000002],[1168923600,0.79220000000000002],[1169010000,0.79239999999999999],[1169096400,0.79649999999999999],[1169182800,0.79890000000000005],[1169269200,0.79990000000000006],[1169355600,0.79990000000000006],[1169442000,0.79990000000000006],[1169528400,0.79059999999999997],[1169614800,0.80349999999999999],[1169701200,0.80410000000000004],[1169787600,0.79610000000000003],[1169874000,0.80269999999999997],[1169960400,0.80269999999999997],[1170046800,0.80269999999999997],[1170133200,0.80930000000000002],[1170219600,0.81189999999999996],[1170306000,0.82950000000000002],[1170392400,0.84709999999999996],[1170478800,0.84709999999999996],[1170565200,0.84709999999999996],[1170651600,0.84709999999999996],[1170738000,0.84340000000000004],[1170824400,0.84930000000000005],[1170910800,0.84399999999999997],[1170997200,0.8327],[1171083600,0.8175],[1171170000,0.8175],[1171256400,0.8175],[1171342800,0.79239999999999999],[1171429200,0.8024],[1171515600,0.80330000000000001],[1171602000,0.80459999999999998],[1171688400,0.80720000000000003],[1171774800,0.80720000000000003],[1171861200,0.80720000000000003],[1171947600,0.80720000000000003],[1172034000,0.8095],[1172120400,0.81659999999999999],[1172206800,0.81330000000000002],[1172293200,0.81630000000000003],[1172379600,0.81630000000000003],[1172466000,0.81630000000000003],[1172552400,0.81279999999999997],[1172638800,0.8044],[1172725200,0.83199999999999996],[1172811600,0.82969999999999999],[1172898000,0.82650000000000001],[1172984400,0.82650000000000001],[1173070800,0.82650000000000001],[1173157200,0.84460000000000002],[1173243600,0.84540000000000004],[1173330000,0.86560000000000004],[1173416400,0.876],[1173502800,0.91339999999999999],[1173589200,0.91339999999999999],[1173672000,0.91339999999999999],[1173758400,0.90300000000000002],[1173844800,0.91479999999999995],[1173931200,0.91959999999999997],[1174017600,0.92090000000000005],[1174104000,0.92079999999999995],[1174190400,0.92079999999999995],[1174276800,0.92079999999999995],[1174363200,0.9294],[1174449600,0.92349999999999999],[1174536000,0.91769999999999996],[1174622400,0.9133],[1174708800,0.91620000000000001],[1174795200,0.91620000000000001],[1174881600,0.91620000000000001],[1174968000,0.90969999999999995],[1175054400,0.90500000000000003],[1175140800,0.90790000000000004],[1175227200,0.90849999999999997],[1175313600,0.90859999999999996],[1175400000,0.90859999999999996],[1175486400,0.90859999999999996],[1175572800,0.92720000000000002],[1175659200,0.92449999999999999],[1175745600,0.92259999999999998],[1175832000,0.91690000000000005],[1175918400,0.91690000000000005],[1176004800,0.91690000000000005],[1176091200,0.91690000000000005],[1176177600,0.91139999999999999],[1176264000,0.90549999999999997],[1176350400,0.91290000000000004],[1176436800,0.91400000000000003],[1176523200,0.91849999999999998],[1176609600,0.91849999999999998],[1176696000,0.91849999999999998],[1176782400,0.91869999999999996],[1176868800,0.91559999999999997],[1176955200,0.91159999999999997],[1177041600,0.91279999999999994],[1177128000,0.90310000000000001],[1177214400,0.90310000000000001],[1177300800,0.90310000000000001],[1177387200,0.91690000000000005],[1177473600,0.91839999999999999],[1177560000,0.91369999999999996],[1177646400,0.91490000000000005],[1177732800,0.91930000000000001],[1177819200,0.91930000000000001],[1177905600,0.91930000000000001],[1177992000,0.92290000000000005],[1178078400,0.91390000000000005],[1178164800,0.92300000000000004],[1178251200,0.94030000000000002],[1178337600,0.92400000000000004],[1178424000,0.92400000000000004],[1178510400,0.92400000000000004],[1178596800,0.90849999999999997],[1178683200,0.91469999999999996],[1178769600,0.94599999999999995],[1178856000,0.95660000000000001],[1178942400,0.97970000000000002],[1179028800,0.97970000000000002],[1179115200,0.97970000000000002],[1179201600,0.99419999999999997],[1179288000,0.98780000000000001],[1179374400,0.96460000000000001],[1179460800,0.99009999999999998],[1179547200,0.98080000000000001],[1179633600,0.98080000000000001],[1179720000,0.98080000000000001],[1179806400,0.98480000000000001],[1179892800,0.99270000000000003],[1179979200,0.99109999999999998],[1180065600,0.97889999999999999],[1180152000,0.99550000000000005],[1180238400,0.99550000000000005],[1180324800,0.99550000000000005],[1180411200,0.99550000000000005],[1180497600,1.016],[1180584000,1.012],[1180670400,1.0109999999999999],[1180756800,1.018],[1180843200,1.018],[1180929600,1.018],[1181016000,1.024],[1181102400,1.0109999999999999],[1181188800,0.99919999999999998],[1181275200,0.99450000000000005],[1181361600,0.99680000000000002],[1181448000,0.99680000000000002],[1181534400,0.99680000000000002],[1181620800,0.99619999999999997],[1181707200,0.98860000000000003],[1181793600,1.048],[1181880000,1.054],[1181966400,1.05],[1182052800,1.05],[1182139200,1.05],[1182225600,1.0529999999999999],[1182312000,1.05],[1182398400,1.0409999999999999],[1182484800,1.046],[1182571200,1.048],[1182657600,1.048],[1182744000,1.048],[1182830400,1.0349999999999999],[1182916800,1.0309999999999999],[1183003200,1.0289999999999999],[1183089600,1.044],[1183176000,1.0529999999999999],[1183262400,1.0529999999999999],[1183348800,1.0529999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40179999999999999],[962769600,0.40179999999999999],[962856000,0.4027],[962942400,0.40400000000000003],[963028800,0.40189999999999998],[963115200,0.40189999999999998],[963201600,0.40189999999999998],[963288000,0.41760000000000003],[963374400,0.41449999999999998],[963460800,0.41660000000000003],[963547200,0.42309999999999998],[963633600,0.42209999999999998],[963720000,0.42209999999999998],[963806400,0.42209999999999998],[963892800,0.43180000000000002],[963979200,0.43830000000000002],[964065600,0.44309999999999999],[964152000,0.443],[964238400,0.44219999999999998],[964324800,0.44219999999999998],[964411200,0.44219999999999998],[964497600,0.43919999999999998],[964584000,0.4395],[964670400,0.43509999999999999],[964756800,0.44169999999999998],[964843200,0.44500000000000001],[964929600,0.44500000000000001],[965016000,0.44500000000000001],[965102400,0.3972],[965188800,0.43619999999999998],[965275200,0.44080000000000003],[965361600,0.439],[965448000,0.44130000000000003],[965534400,0.44130000000000003],[965620800,0.44130000000000003],[965707200,0.44440000000000002],[965793600,0.44090000000000001],[965880000,0.438],[965966400,0.4466],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.44230000000000003],[966398400,0.44950000000000001],[966484800,0.45950000000000002],[966571200,0.4572],[966657600,0.4597],[966744000,0.4597],[966830400,0.4597],[966916800,0.45939999999999998],[967003200,0.45710000000000001],[967089600,0.4602],[967176000,0.45290000000000002],[967262400,0.44440000000000002],[967348800,0.44440000000000002],[967435200,0.44440000000000002],[967521600,0.44390000000000002],[967608000,0.43969999999999998],[967694400,0.44319999999999998],[967780800,0.4385],[967867200,0.44800000000000001],[967953600,0.44800000000000001],[968040000,0.44800000000000001],[968126400,0.44800000000000001],[968212800,0.45540000000000003],[968299200,0.47199999999999998],[968385600,0.4773],[968472000,0.48139999999999999],[968558400,0.48139999999999999],[968644800,0.48139999999999999],[968731200,0.49030000000000001],[968817600,0.49909999999999999],[968904000,0.50309999999999999],[968990400,0.51290000000000002],[969076800,0.53420000000000001],[969163200,0.53420000000000001],[969249600,0.53420000000000001],[969336000,0.5444],[969422400,0.52859999999999996],[969508800,0.52900000000000003],[969595200,0.5101],[969681600,0.50539999999999996],[969768000,0.50539999999999996],[969854400,0.50539999999999996],[969940800,0.50160000000000005],[970027200,0.51249999999999996],[970113600,0.51539999999999997],[970200000,0.5071],[970286400,0.52529999999999999],[970372800,0.52529999999999999],[970459200,0.52529999999999999],[970545600,0.56269999999999998],[970632000,0.51080000000000003],[970718400,0.50090000000000001],[970804800,0.48709999999999998],[970891200,0.51019999999999999],[970977600,0.51019999999999999],[971064000,0.51019999999999999],[971150400,0.51439999999999997],[971236800,0.52490000000000003],[971323200,0.53800000000000003],[971409600,0.54279999999999995],[971496000,0.54100000000000004],[971582400,0.54100000000000004],[971668800,0.54100000000000004],[971755200,0.55549999999999999],[971841600,0.55500000000000005],[971928000,0.54520000000000002],[972014400,0.51680000000000004],[972100800,0.52170000000000005],[972187200,0.52170000000000005],[972273600,0.52170000000000005],[972360000,0.52180000000000004],[972446400,0.50629999999999997],[972532800,0.50619999999999998],[972619200,0.48599999999999999],[972705600,0.51049999999999995],[972792000,0.51049999999999995],[972882000,0.51049999999999995],[972968400,0.51649999999999996],[973054800,0.51329999999999998],[973141200,0.51980000000000004],[973227600,0.50839999999999996],[973314000,0.50019999999999998],[973400400,0.50019999999999998],[973486800,0.50019999999999998],[973573200,0.50119999999999998],[973659600,0.50280000000000002],[973746000,0.49790000000000001],[973832400,0.50919999999999999],[973918800,0.52580000000000005],[974005200,0.52580000000000005],[974091600,0.52580000000000005],[974178000,0.54349999999999998],[974264400,0.5323],[974350800,0.53890000000000005],[974437200,0.54600000000000004],[974523600,0.54869999999999997],[974610000,0.54869999999999997],[974696400,0.54869999999999997],[974782800,0.56130000000000002],[974869200,0.55630000000000002],[974955600,0.56520000000000004],[975042000,0.56520000000000004],[975128400,0.55589999999999995],[975214800,0.55589999999999995],[975301200,0.55589999999999995],[975387600,0.54749999999999999],[975474000,0.56120000000000003],[975560400,0.55610000000000004],[975646800,0.5534],[975733200,0.55389999999999995],[975819600,0.55389999999999995],[975906000,0.55389999999999995],[975992400,0.54530000000000001],[976078800,0.5323],[976165200,0.53869999999999996],[976251600,0.53200000000000003],[976338000,0.5212],[976424400,0.5212],[976510800,0.5212],[976597200,0.50960000000000005],[976683600,0.52080000000000004],[976770000,0.52149999999999996],[976856400,0.51119999999999999],[976942800,0.53920000000000001],[977029200,0.53920000000000001],[977115600,0.53920000000000001],[977202000,0.54349999999999998],[977288400,0.56410000000000005],[977374800,0.59519999999999995],[977461200,0.58940000000000003],[977547600,0.5796],[977634000,0.5796],[977720400,0.5796],[977806800,0.5796],[977893200,0.58120000000000005],[977979600,0.56850000000000001],[978066000,0.55559999999999998],[978152400,0.56040000000000001],[978238800,0.56040000000000001],[978325200,0.56040000000000001],[978411600,0.56040000000000001],[978498000,0.56440000000000001],[978584400,0.5444],[978670800,0.51819999999999999],[978757200,0.5282],[978843600,0.5282],[978930000,0.5282],[979016400,0.52780000000000005],[979102800,0.52370000000000005],[979189200,0.52010000000000001],[979275600,0.48120000000000002],[979362000,0.50060000000000004],[979448400,0.50060000000000004],[979534800,0.50060000000000004],[979621200,0.50060000000000004],[979707600,0.4854],[979794000,0.503],[979880400,0.50160000000000005],[979966800,0.49880000000000002],[980053200,0.49880000000000002],[980139600,0.49880000000000002],[980226000,0.51390000000000002],[980312400,0.51300000000000001],[980398800,0.50960000000000005],[980485200,0.51070000000000004],[980571600,0.50800000000000001],[980658000,0.50800000000000001],[980744400,0.50800000000000001],[980830800,0.505],[980917200,0.49830000000000002],[981003600,0.48409999999999997],[981090000,0.47439999999999999],[981176400,0.48559999999999998],[981262800,0.48559999999999998],[981349200,0.48559999999999998],[981435600,0.48699999999999999],[981522000,0.4924],[981608400,0.49280000000000002],[981694800,0.50070000000000003],[981781200,0.51559999999999995],[981867600,0.51559999999999995],[981954000,0.51559999999999995],[982040400,0.50570000000000004],[982126800,0.50419999999999998],[982213200,0.51080000000000003],[982299600,0.50470000000000004],[982386000,0.51470000000000005],[982472400,0.51470000000000005],[982558800,0.51470000000000005],[982645200,0.51470000000000005],[982731600,0.52059999999999995],[982818000,0.53459999999999996],[982904400,0.53749999999999998],[982990800,0.54100000000000004],[983077200,0.54100000000000004],[983163600,0.54100000000000004],[983250000,0.53349999999999997],[983336400,0.54339999999999999],[983422800,0.54290000000000005],[983509200,0.5474],[983595600,0.54859999999999998],[983682000,0.54859999999999998],[983768400,0.54859999999999998],[983854800,0.54169999999999996],[983941200,0.53759999999999997],[984027600,0.53820000000000001],[984114000,0.53559999999999997],[984200400,0.54359999999999997],[984286800,0.54359999999999997],[984373200,0.54359999999999997],[984459600,0.54920000000000002],[984546000,0.54090000000000005],[984632400,0.54879999999999995],[984718800,0.55110000000000003],[984805200,0.55530000000000002],[984891600,0.55530000000000002],[984978000,0.55530000000000002],[985064400,0.53569999999999995],[985150800,0.53859999999999997],[985237200,0.54420000000000002],[985323600,0.5292],[985410000,0.52639999999999998],[985496400,0.52639999999999998],[985582800,0.52639999999999998],[985669200,0.53200000000000003],[985755600,0.53469999999999995],[985842000,0.53910000000000002],[985928400,0.54139999999999999],[986014800,0.54600000000000004],[986101200,0.54600000000000004],[986184000,0.54600000000000004],[986270400,0.55230000000000001],[986356800,0.57850000000000001],[986443200,0.58420000000000005],[986529600,0.55310000000000004],[986616000,0.54979999999999996],[986702400,0.54979999999999996],[986788800,0.54979999999999996],[986875200,0.55030000000000001],[986961600,0.55149999999999999],[987048000,0.55510000000000004],[987134400,0.54800000000000004],[987220800,0.54800000000000004],[987307200,0.54800000000000004],[987393600,0.54800000000000004],[987480000,0.55089999999999995],[987566400,0.56210000000000004],[987652800,0.5464],[987739200,0.52959999999999996],[987825600,0.53639999999999999],[987912000,0.53639999999999999],[987998400,0.53639999999999999],[988084800,0.5444],[988171200,0.54520000000000002],[988257600,0.54330000000000001],[988344000,0.54420000000000002],[988430400,0.54569999999999996],[988516800,0.54569999999999996],[988603200,0.54569999999999996],[988689600,0.55049999999999999],[988776000,0.55330000000000001],[988862400,0.55189999999999995],[988948800,0.55459999999999998],[989035200,0.55589999999999995],[989121600,0.55589999999999995],[989208000,0.55589999999999995],[989294400,0.55759999999999998],[989380800,0.56079999999999997],[989467200,0.56189999999999996],[989553600,0.56630000000000003],[989640000,0.5726],[989726400,0.5726],[989812800,0.5726],[989899200,0.57630000000000003],[989985600,0.57699999999999996],[990072000,0.56630000000000003],[990158400,0.56559999999999999],[990244800,0.57230000000000003],[990331200,0.57230000000000003],[990417600,0.57230000000000003],[990504000,0.57430000000000003],[990590400,0.58089999999999997],[990676800,0.59160000000000001],[990763200,0.58540000000000003],[990849600,0.58160000000000001],[990936000,0.58160000000000001],[991022400,0.58160000000000001],[991108800,0.58160000000000001],[991195200,0.58150000000000002],[991281600,0.58689999999999998],[991368000,0.57850000000000001],[991454400,0.57630000000000003],[991540800,0.57630000000000003],[991627200,0.57630000000000003],[991713600,0.57340000000000002],[991800000,0.56850000000000001],[991886400,0.56740000000000002],[991972800,0.56369999999999998],[992059200,0.5665],[992145600,0.5665],[992232000,0.5665],[992318400,0.57099999999999995],[992404800,0.55869999999999997],[992491200,0.55079999999999996],[992577600,0.53959999999999997],[992664000,0.55640000000000001],[992750400,0.55640000000000001],[992836800,0.55640000000000001],[992923200,0.54620000000000002],[993009600,0.55189999999999995],[993096000,0.54530000000000001],[993182400,0.52539999999999998],[993268800,0.5373],[993355200,0.5373],[993441600,0.5373],[993528000,0.53990000000000005],[993614400,0.5494],[993700800,0.5524],[993787200,0.54330000000000001],[993873600,0.53420000000000001],[993960000,0.53420000000000001],[994046400,0.53420000000000001],[994132800,0.40570000000000001],[994219200,0.40379999999999999],[994305600,0.40379999999999999],[994392000,0.41189999999999999],[994478400,0.42180000000000001],[994564800,0.42180000000000001],[994651200,0.42180000000000001],[994737600,0.4214],[994824000,0.42170000000000002],[994910400,0.41889999999999999],[994996800,0.40870000000000001],[995083200,0.40500000000000003],[995169600,0.40500000000000003],[995256000,0.40500000000000003],[995342400,0.4083],[995428800,0.39600000000000002],[995515200,0.39750000000000002],[995601600,0.39589999999999997],[995688000,0.38390000000000002],[995774400,0.38390000000000002],[995860800,0.38390000000000002],[995947200,0.37169999999999997],[996033600,0.37430000000000002],[996120000,0.37140000000000001],[996206400,0.38080000000000003],[996292800,0.38329999999999997],[996379200,0.38329999999999997],[996465600,0.38329999999999997],[996552000,0.38269999999999998],[996638400,0.38179999999999997],[996724800,0.38919999999999999],[996811200,0.3916],[996897600,0.39560000000000001],[996984000,0.39560000000000001],[997070400,0.39560000000000001],[997156800,0.38669999999999999],[997243200,0.38629999999999998],[997329600,0.3876],[997416000,0.39579999999999999],[997502400,0.39429999999999998],[997588800,0.39429999999999998],[997675200,0.39429999999999998],[997761600,0.39050000000000001],[997848000,0.39090000000000003],[997934400,0.39169999999999999],[998020800,0.40079999999999999],[998107200,0.40860000000000002],[998193600,0.40860000000000002],[998280000,0.40860000000000002],[998366400,0.40949999999999998],[998452800,0.4123],[998539200,0.40529999999999999],[998625600,0.40560000000000002],[998712000,0.39939999999999998],[998798400,0.39939999999999998],[998884800,0.39939999999999998],[998971200,0.4073],[999057600,0.41589999999999999],[999144000,0.42120000000000002],[999230400,0.42070000000000002],[999316800,0.4138],[999403200,0.4138],[999489600,0.4138],[999576000,0.4138],[999662400,0.42009999999999997],[999748800,0.41849999999999998],[999835200,0.42980000000000002],[999921600,0.43009999999999998],[1000008000,0.43009999999999998],[1000094400,0.43009999999999998],[1000180800,0.42170000000000002],[1000267200,0.42170000000000002],[1000353600,0.42170000000000002],[1000440000,0.42170000000000002],[1000526400,0.42170000000000002],[1000612800,0.42170000000000002],[1000699200,0.42170000000000002],[1000785600,0.43569999999999998],[1000872000,0.43519999999999998],[1000958400,0.42170000000000002],[1001044800,0.43149999999999999],[1001131200,0.43880000000000002],[1001217600,0.43880000000000002],[1001304000,0.43880000000000002],[1001390400,0.4148],[1001476800,0.40400000000000003],[1001563200,0.39400000000000002],[1001649600,0.39500000000000002],[1001736000,0.4037],[1001822400,0.4037],[1001908800,0.4037],[1001995200,0.40560000000000002],[1002081600,0.41959999999999997],[1002168000,0.42130000000000001],[1002254400,0.42120000000000002],[1002340800,0.42499999999999999],[1002427200,0.42499999999999999],[1002513600,0.42499999999999999],[1002600000,0.42880000000000001],[1002686400,0.41820000000000002],[1002772800,0.40339999999999998],[1002859200,0.39939999999999998],[1002945600,0.40350000000000003],[1003032000,0.40350000000000003],[1003118400,0.40350000000000003],[1003204800,0.40129999999999999],[1003291200,0.40849999999999997],[1003377600,0.41999999999999998],[1003464000,0.41670000000000001],[1003550400,0.41239999999999999],[1003636800,0.41239999999999999],[1003723200,0.41239999999999999],[1003809600,0.40450000000000003],[1003896000,0.41549999999999998],[1003982400,0.41339999999999999],[1004068800,0.41849999999999998],[1004155200,0.42170000000000002],[1004241600,0.42170000000000002],[1004331600,0.42170000000000002],[1004418000,0.42749999999999999],[1004504400,0.43869999999999998],[1004590800,0.44090000000000001],[1004677200,0.4264],[1004763600,0.40899999999999997],[1004850000,0.40899999999999997],[1004936400,0.40899999999999997],[1005022800,0.41470000000000001],[1005109200,0.41339999999999999],[1005195600,0.41049999999999998],[1005282000,0.42630000000000001],[1005368400,0.4279],[1005454800,0.4279],[1005541200,0.4279],[1005627600,0.42380000000000001],[1005714000,0.41959999999999997],[1005800400,0.41149999999999998],[1005886800,0.40939999999999999],[1005973200,0.41439999999999999],[1006059600,0.41439999999999999],[1006146000,0.41439999999999999],[1006232400,0.4032],[1006318800,0.40610000000000002],[1006405200,0.40029999999999999],[1006491600,0.40029999999999999],[1006578000,0.3967],[1006664400,0.3967],[1006750800,0.3967],[1006837200,0.39660000000000001],[1006923600,0.39910000000000001],[1007010000,0.39779999999999999],[1007096400,0.3962],[1007182800,0.39729999999999999],[1007269200,0.39729999999999999],[1007355600,0.39729999999999999],[1007442000,0.40250000000000002],[1007528400,0.4083],[1007614800,0.4037],[1007701200,0.4047],[1007787600,0.41310000000000002],[1007874000,0.41310000000000002],[1007960400,0.41310000000000002],[1008046800,0.41470000000000001],[1008133200,0.4078],[1008219600,0.40649999999999997],[1008306000,0.4148],[1008392400,0.41439999999999999],[1008478800,0.41439999999999999],[1008565200,0.41439999999999999],[1008651600,0.40210000000000001],[1008738000,0.40479999999999999],[1008824400,0.41460000000000002],[1008910800,0.41199999999999998],[1008997200,0.40810000000000002],[1009083600,0.40810000000000002],[1009170000,0.40810000000000002],[1009256400,0.4113],[1009342800,0.4113],[1009429200,0.41470000000000001],[1009515600,0.41599999999999998],[1009602000,0.41410000000000002],[1009688400,0.41410000000000002],[1009774800,0.41410000000000002],[1009861200,0.42099999999999999],[1009947600,0.42099999999999999],[1010034000,0.42559999999999998],[1010120400,0.41920000000000002],[1010206800,0.41639999999999999],[1010293200,0.41639999999999999],[1010379600,0.41639999999999999],[1010466000,0.42009999999999997],[1010552400,0.42109999999999997],[1010638800,0.4284],[1010725200,0.44169999999999998],[1010811600,0.44290000000000002],[1010898000,0.44290000000000002],[1010984400,0.44290000000000002],[1011070800,0.4486],[1011157200,0.45050000000000001],[1011243600,0.45739999999999997],[1011330000,0.45290000000000002],[1011416400,0.4587],[1011502800,0.4587],[1011589200,0.4587],[1011675600,0.4587],[1011762000,0.44800000000000001],[1011848400,0.44719999999999999],[1011934800,0.4425],[1012021200,0.44169999999999998],[1012107600,0.44169999999999998],[1012194000,0.44169999999999998],[1012280400,0.43830000000000002],[1012366800,0.44419999999999998],[1012453200,0.44219999999999998],[1012539600,0.4496],[1012626000,0.45219999999999999],[1012712400,0.45219999999999999],[1012798800,0.45219999999999999],[1012885200,0.4602],[1012971600,0.46329999999999999],[1013058000,0.4652],[1013144400,0.47599999999999998],[1013230800,0.47039999999999998],[1013317200,0.47039999999999998],[1013403600,0.47039999999999998],[1013490000,0.46439999999999998],[1013576400,0.4582],[1013662800,0.4572],[1013749200,0.45569999999999999],[1013835600,0.45440000000000003],[1013922000,0.45440000000000003],[1014008400,0.45440000000000003],[1014094800,0.45440000000000003],[1014181200,0.4607],[1014267600,0.45369999999999999],[1014354000,0.4556],[1014440400,0.45689999999999997],[1014526800,0.45689999999999997],[1014613200,0.45689999999999997],[1014699600,0.4486],[1014786000,0.4501],[1014872400,0.45479999999999998],[1014958800,0.45639999999999997],[1015045200,0.44919999999999999],[1015131600,0.44919999999999999],[1015218000,0.44919999999999999],[1015304400,0.45350000000000001],[1015390800,0.4592],[1015477200,0.45929999999999999],[1015563600,0.45779999999999998],[1015650000,0.45929999999999999],[1015736400,0.45929999999999999],[1015822800,0.45929999999999999],[1015909200,0.45660000000000001],[1015995600,0.45229999999999998],[1016082000,0.45269999999999999],[1016168400,0.4491],[1016254800,0.44479999999999997],[1016341200,0.44479999999999997],[1016427600,0.44479999999999997],[1016514000,0.44069999999999998],[1016600400,0.43809999999999999],[1016686800,0.44519999999999998],[1016773200,0.45250000000000001],[1016859600,0.45910000000000001],[1016946000,0.45910000000000001],[1017032400,0.45910000000000001],[1017118800,0.46700000000000003],[1017205200,0.46260000000000001],[1017291600,0.46160000000000001],[1017378000,0.46360000000000001],[1017464400,0.46360000000000001],[1017550800,0.46360000000000001],[1017637200,0.46360000000000001],[1017723600,0.4652],[1017810000,0.4718],[1017896400,0.4753],[1017982800,0.47660000000000002],[1018069200,0.47449999999999998],[1018155600,0.47449999999999998],[1018238400,0.47449999999999998],[1018324800,0.48010000000000003],[1018411200,0.47660000000000002],[1018497600,0.48049999999999998],[1018584000,0.48720000000000002],[1018670400,0.48649999999999999],[1018756800,0.48649999999999999],[1018843200,0.48649999999999999],[1018929600,0.48630000000000001],[1019016000,0.48180000000000001],[1019102400,0.48580000000000001],[1019188800,0.48880000000000001],[1019275200,0.4889],[1019361600,0.4889],[1019448000,0.4889],[1019534400,0.49990000000000001],[1019620800,0.50600000000000001],[1019707200,0.50949999999999995],[1019793600,0.50600000000000001],[1019880000,0.50739999999999996],[1019966400,0.50739999999999996],[1020052800,0.50739999999999996],[1020139200,0.51659999999999995],[1020225600,0.51429999999999998],[1020312000,0.50519999999999998],[1020398400,0.51390000000000002],[1020484800,0.51829999999999998],[1020571200,0.51829999999999998],[1020657600,0.51829999999999998],[1020744000,0.52110000000000001],[1020830400,0.5202],[1020916800,0.50290000000000001],[1021003200,0.50549999999999995],[1021089600,0.51090000000000002],[1021176000,0.51090000000000002],[1021262400,0.51090000000000002],[1021348800,0.50649999999999995],[1021435200,0.49930000000000002],[1021521600,0.49969999999999998],[1021608000,0.49030000000000001],[1021694400,0.48730000000000001],[1021780800,0.48730000000000001],[1021867200,0.48730000000000001],[1021953600,0.49830000000000002],[1022040000,0.50019999999999998],[1022126400,0.50780000000000003],[1022212800,0.50219999999999998],[1022299200,0.51190000000000002],[1022385600,0.51190000000000002],[1022472000,0.51190000000000002],[1022558400,0.51190000000000002],[1022644800,0.51500000000000001],[1022731200,0.50929999999999997],[1022817600,0.501],[1022904000,0.49340000000000001],[1022990400,0.49340000000000001],[1023076800,0.49340000000000001],[1023163200,0.49270000000000003],[1023249600,0.49309999999999998],[1023336000,0.48459999999999998],[1023422400,0.48399999999999999],[1023508800,0.48870000000000002],[1023595200,0.48870000000000002],[1023681600,0.48870000000000002],[1023768000,0.49230000000000002],[1023854400,0.49199999999999999],[1023940800,0.48730000000000001],[1024027200,0.4919],[1024113600,0.48899999999999999],[1024200000,0.48899999999999999],[1024286400,0.48899999999999999],[1024372800,0.48659999999999998],[1024459200,0.49630000000000002],[1024545600,0.49840000000000001],[1024632000,0.50839999999999996],[1024718400,0.52000000000000002],[1024804800,0.52000000000000002],[1024891200,0.52000000000000002],[1024977600,0.50919999999999999],[1025064000,0.51239999999999997],[1025150400,0.50860000000000005],[1025236800,0.49819999999999998],[1025323200,0.50980000000000003],[1025409600,0.50980000000000003],[1025496000,0.50980000000000003],[1025582400,null],[1120276800,0.98680000000000001],[1120363200,0.98680000000000001],[1120449600,0.98680000000000001],[1120536000,0.98680000000000001],[1120622400,0.98839999999999995],[1120708800,0.98240000000000005],[1120795200,0.98540000000000005],[1120881600,0.97960000000000003],[1120968000,0.97960000000000003],[1121054400,0.97960000000000003],[1121140800,0.98140000000000005],[1121227200,0.97709999999999997],[1121313600,0.9788],[1121400000,0.96089999999999998],[1121486400,0.96060000000000001],[1121572800,0.96060000000000001],[1121659200,0.96060000000000001],[1121745600,0.96309999999999996],[1121832000,0.96130000000000004],[1121918400,0.95220000000000005],[1122004800,0.95469999999999999],[1122091200,0.96860000000000002],[1122177600,0.96860000000000002],[1122264000,0.96860000000000002],[1122350400,0.97230000000000005],[1122436800,0.97529999999999994],[1122523200,0.97189999999999999],[1122609600,0.97209999999999996],[1122696000,0.98040000000000005],[1122782400,0.98040000000000005],[1122868800,0.98040000000000005],[1122955200,0.95350000000000001],[1123041600,0.96460000000000001],[1123128000,0.9738],[1123214400,0.97660000000000002],[1123300800,0.96199999999999997],[1123387200,0.96199999999999997],[1123473600,0.96199999999999997],[1123560000,0.94620000000000004],[1123646400,0.94869999999999999],[1123732800,0.94999999999999996],[1123819200,0.9506],[1123905600,0.95440000000000003],[1123992000,0.95440000000000003],[1124078400,0.95440000000000003],[1124164800,0.95320000000000005],[1124251200,0.95379999999999998],[1124337600,0.94810000000000005],[1124424000,0.95540000000000003],[1124510400,0.95850000000000002],[1124596800,0.95850000000000002],[1124683200,0.95850000000000002],[1124769600,0.96399999999999997],[1124856000,0.97499999999999998],[1124942400,0.97919999999999996],[1125028800,0.98340000000000005],[1125115200,0.99319999999999997],[1125201600,0.99319999999999997],[1125288000,0.99319999999999997],[1125374400,0.98819999999999997],[1125460800,0.98150000000000004],[1125547200,0.95169999999999999],[1125633600,0.93610000000000004],[1125720000,0.96240000000000003],[1125806400,0.96240000000000003],[1125892800,0.96240000000000003],[1125979200,0.96240000000000003],[1126065600,0.9526],[1126152000,0.93769999999999998],[1126238400,0.93220000000000003],[1126324800,0.93589999999999995],[1126411200,0.93589999999999995],[1126497600,0.93589999999999995],[1126584000,0.92920000000000003],[1126670400,0.9244],[1126756800,0.93530000000000002],[1126843200,0.93859999999999999],[1126929600,0.93959999999999999],[1127016000,0.93959999999999999],[1127102400,0.93959999999999999],[1127188800,0.95120000000000005],[1127275200,0.94769999999999999],[1127361600,0.9264],[1127448000,0.90939999999999999],[1127534400,0.92020000000000002],[1127620800,0.92020000000000002],[1127707200,0.92020000000000002],[1127793600,0.93210000000000004],[1127880000,0.93400000000000005],[1127966400,0.93430000000000002],[1128052800,0.93899999999999995],[1128139200,0.93820000000000003],[1128225600,0.93820000000000003],[1128312000,0.93820000000000003],[1128398400,0.96099999999999997],[1128484800,0.94879999999999998],[1128571200,0.93420000000000003],[1128657600,0.93000000000000005],[1128744000,0.9294],[1128830400,0.9294],[1128916800,0.9294],[1129003200,0.92179999999999995],[1129089600,0.92059999999999997],[1129176000,0.91700000000000004],[1129262400,0.90590000000000004],[1129348800,0.90939999999999999],[1129435200,0.90939999999999999],[1129521600,0.90939999999999999],[1129608000,0.91200000000000003],[1129694400,0.9002],[1129780800,0.89729999999999999],[1129867200,0.88439999999999996],[1129953600,0.90049999999999997],[1130040000,0.90049999999999997],[1130126400,0.90049999999999997],[1130212800,0.91100000000000003],[1130299200,0.90790000000000004],[1130385600,0.89770000000000005],[1130472000,0.90069999999999995],[1130558400,0.91149999999999998],[1130644800,0.91149999999999998],[1130734800,0.91149999999999998],[1130821200,0.91039999999999999],[1130907600,0.88759999999999994],[1130994000,0.88480000000000003],[1131080400,0.90059999999999996],[1131166800,0.89049999999999996],[1131253200,0.89049999999999996],[1131339600,0.89049999999999996],[1131426000,0.88800000000000001],[1131512400,0.88670000000000004],[1131598800,0.88670000000000004],[1131685200,0.88060000000000005],[1131771600,0.87529999999999997],[1131858000,0.87529999999999997],[1131944400,0.87529999999999997],[1132030800,0.86729999999999996],[1132117200,0.86480000000000001],[1132203600,0.86450000000000005],[1132290000,0.86380000000000001],[1132376400,0.86519999999999997],[1132462800,0.86519999999999997],[1132549200,0.86519999999999997],[1132635600,0.86140000000000005],[1132722000,0.86499999999999999],[1132808400,0.87639999999999996],[1132894800,0.87639999999999996],[1132981200,0.88349999999999995],[1133067600,0.88349999999999995],[1133154000,0.88349999999999995],[1133240400,0.89190000000000003],[1133326800,0.88749999999999996],[1133413200,0.87980000000000003],[1133499600,0.87770000000000004],[1133586000,0.87260000000000004],[1133672400,0.87260000000000004],[1133758800,0.87260000000000004],[1133845200,0.873],[1133931600,0.87060000000000004],[1134018000,0.86829999999999996],[1134104400,0.87849999999999995],[1134190800,0.88400000000000001],[1134277200,0.88400000000000001],[1134363600,0.88400000000000001],[1134450000,0.87780000000000002],[1134536400,0.88070000000000004],[1134622800,0.87839999999999996],[1134709200,0.88649999999999995],[1134795600,0.87949999999999995],[1134882000,0.87949999999999995],[1134968400,0.87949999999999995],[1135054800,0.87429999999999997],[1135141200,0.88009999999999999],[1135227600,0.86599999999999999],[1135314000,0.86209999999999998],[1135400400,0.86170000000000002],[1135486800,0.86170000000000002],[1135573200,0.86170000000000002],[1135659600,0.86170000000000002],[1135746000,0.87090000000000001],[1135832400,0.86599999999999999],[1135918800,0.86570000000000003],[1136005200,0.86860000000000004],[1136091600,0.86860000000000004],[1136178000,0.86860000000000004],[1136264400,0.86860000000000004],[1136350800,0.87970000000000004],[1136437200,0.87370000000000003],[1136523600,0.86739999999999995],[1136610000,0.86890000000000001],[1136696400,0.86890000000000001],[1136782800,0.86890000000000001],[1136869200,0.86229999999999996],[1136955600,0.86460000000000004],[1137042000,0.8579],[1137128400,0.86950000000000005],[1137214800,0.87270000000000003],[1137301200,0.87270000000000003],[1137387600,0.87270000000000003],[1137474000,0.87270000000000003],[1137560400,0.87660000000000005],[1137646800,0.88380000000000003],[1137733200,0.88380000000000003],[1137819600,0.88249999999999995],[1137906000,0.88249999999999995],[1137992400,0.88249999999999995],[1138078800,0.88329999999999997],[1138165200,0.89059999999999995],[1138251600,0.87509999999999999],[1138338000,0.86439999999999995],[1138424400,0.86929999999999996],[1138510800,0.86929999999999996],[1138597200,0.86929999999999996],[1138683600,0.86029999999999995],[1138770000,0.8669],[1138856400,0.86480000000000001],[1138942800,0.86240000000000006],[1139029200,0.86660000000000004],[1139115600,0.86660000000000004],[1139202000,0.86660000000000004],[1139288400,0.87719999999999998],[1139374800,0.8831],[1139461200,0.87909999999999999],[1139547600,0.87980000000000003],[1139634000,0.87990000000000002],[1139720400,0.87990000000000002],[1139806800,0.87990000000000002],[1139893200,0.87780000000000002],[1139979600,0.86319999999999997],[1140066000,0.87229999999999996],[1140152400,0.86890000000000001],[1140238800,0.87370000000000003],[1140325200,0.87370000000000003],[1140411600,0.87370000000000003],[1140498000,0.87370000000000003],[1140584400,0.88649999999999995],[1140670800,0.89629999999999999],[1140757200,0.89319999999999999],[1140843600,0.89239999999999997],[1140930000,0.89239999999999997],[1141016400,0.89239999999999997],[1141102800,0.89129999999999998],[1141189200,0.89839999999999998],[1141275600,0.88560000000000005],[1141362000,0.88149999999999995],[1141448400,0.87590000000000001],[1141534800,0.87590000000000001],[1141621200,0.87590000000000001],[1141707600,0.86850000000000005],[1141794000,0.87050000000000005],[1141880400,0.871],[1141966800,0.87529999999999997],[1142053200,0.877],[1142139600,0.877],[1142226000,0.877],[1142312400,0.87939999999999996],[1142398800,0.87419999999999998],[1142485200,0.86799999999999999],[1142571600,0.87450000000000006],[1142658000,0.87119999999999997],[1142744400,0.87119999999999997],[1142830800,0.87119999999999997],[1142917200,0.86499999999999999],[1143003600,0.85770000000000002],[1143090000,0.85809999999999997],[1143176400,0.85499999999999998],[1143262800,0.85199999999999998],[1143349200,0.85199999999999998],[1143435600,0.85199999999999998],[1143522000,0.84799999999999998],[1143608400,0.85809999999999997],[1143694800,0.85770000000000002],[1143781200,0.84660000000000002],[1143867600,0.84930000000000005],[1143954000,0.84930000000000005],[1144036800,0.84930000000000005],[1144123200,0.85150000000000003],[1144209600,0.85429999999999995],[1144296000,0.86499999999999999],[1144382400,0.85699999999999998],[1144468800,0.85870000000000002],[1144555200,0.85870000000000002],[1144641600,0.85870000000000002],[1144728000,0.85409999999999997],[1144814400,0.84819999999999995],[1144900800,0.84499999999999997],[1144987200,0.84030000000000005],[1145073600,0.84030000000000005],[1145160000,0.84030000000000005],[1145246400,0.84030000000000005],[1145332800,0.84409999999999996],[1145419200,0.84809999999999997],[1145505600,0.84970000000000001],[1145592000,0.85319999999999996],[1145678400,0.85360000000000003],[1145764800,0.85360000000000003],[1145851200,0.85360000000000003],[1145937600,0.86260000000000003],[1146024000,0.84840000000000004],[1146110400,0.83860000000000001],[1146196800,0.84870000000000001],[1146283200,0.84970000000000001],[1146369600,0.84970000000000001],[1146456000,0.84970000000000001],[1146542400,0.84040000000000004],[1146628800,0.84279999999999999],[1146715200,0.83220000000000005],[1146801600,0.83199999999999996],[1146888000,0.84509999999999996],[1146974400,0.84509999999999996],[1147060800,0.84509999999999996],[1147147200,0.84279999999999999],[1147233600,0.8327],[1147320000,0.84560000000000002],[1147406400,0.8468],[1147492800,0.84119999999999995],[1147579200,0.84119999999999995],[1147665600,0.84119999999999995],[1147752000,0.84540000000000004],[1147838400,0.84370000000000001],[1147924800,0.84970000000000001],[1148011200,0.85219999999999996],[1148097600,0.85650000000000004],[1148184000,0.85650000000000004],[1148270400,0.85650000000000004],[1148356800,0.86140000000000005],[1148443200,0.85680000000000001],[1148529600,0.85570000000000002],[1148616000,0.85409999999999997],[1148702400,0.85980000000000001],[1148788800,0.85980000000000001],[1148875200,0.85980000000000001],[1148961600,0.85980000000000001],[1149048000,0.86950000000000005],[1149134400,0.87170000000000003],[1149220800,0.88090000000000002],[1149307200,0.88790000000000002],[1149393600,0.88790000000000002],[1149480000,0.88790000000000002],[1149566400,0.89829999999999999],[1149652800,0.89810000000000001],[1149739200,0.89459999999999995],[1149825600,0.90129999999999999],[1149912000,0.91349999999999998],[1149998400,0.91349999999999998],[1150084800,0.91349999999999998],[1150171200,0.92349999999999999],[1150257600,0.92549999999999999],[1150344000,0.90939999999999999],[1150430400,0.89659999999999995],[1150516800,0.89349999999999996],[1150603200,0.89349999999999996],[1150689600,0.89349999999999996],[1150776000,0.89059999999999995],[1150862400,0.89170000000000005],[1150948800,0.88290000000000002],[1151035200,0.88480000000000003],[1151121600,0.8831],[1151208000,0.8831],[1151294400,0.8831],[1151380800,0.88049999999999995],[1151467200,0.88929999999999998],[1151553600,0.89300000000000002],[1151640000,0.87770000000000004],[1151726400,0.88109999999999999],[1151812800,0.88109999999999999],[1151899200,0.88109999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39800000000000002],[1120363200,0.39800000000000002],[1120449600,0.39800000000000002],[1120536000,0.39800000000000002],[1120622400,0.40029999999999999],[1120708800,0.39900000000000002],[1120795200,0.39900000000000002],[1120881600,0.4022],[1120968000,0.4022],[1121054400,0.4022],[1121140800,0.39939999999999998],[1121227200,0.39450000000000002],[1121313600,0.39829999999999999],[1121400000,0.40100000000000002],[1121486400,0.40089999999999998],[1121572800,0.40089999999999998],[1121659200,0.40089999999999998],[1121745600,0.39879999999999999],[1121832000,0.4007],[1121918400,0.40639999999999998],[1122004800,0.40620000000000001],[1122091200,0.4118],[1122177600,0.4118],[1122264000,0.4118],[1122350400,0.41249999999999998],[1122436800,0.4118],[1122523200,0.41049999999999998],[1122609600,0.40989999999999999],[1122696000,0.40949999999999998],[1122782400,0.40949999999999998],[1122868800,0.40949999999999998],[1122955200,0.4088],[1123041600,0.40910000000000002],[1123128000,0.40949999999999998],[1123214400,0.41060000000000002],[1123300800,0.41370000000000001],[1123387200,0.41370000000000001],[1123473600,0.41370000000000001],[1123560000,0.41349999999999998],[1123646400,0.41099999999999998],[1123732800,0.41110000000000002],[1123819200,0.41189999999999999],[1123905600,0.41570000000000001],[1123992000,0.41570000000000001],[1124078400,0.41570000000000001],[1124164800,0.41470000000000001],[1124251200,0.41570000000000001],[1124337600,0.41520000000000001],[1124424000,0.41339999999999999],[1124510400,0.4128],[1124596800,0.4128],[1124683200,0.4128],[1124769600,0.41120000000000001],[1124856000,0.4098],[1124942400,0.40949999999999998],[1125028800,0.40670000000000001],[1125115200,0.40749999999999997],[1125201600,0.40749999999999997],[1125288000,0.40749999999999997],[1125374400,0.40770000000000001],[1125460800,0.40229999999999999],[1125547200,0.40500000000000003],[1125633600,0.4113],[1125720000,0.41270000000000001],[1125806400,0.41270000000000001],[1125892800,0.41270000000000001],[1125979200,0.41270000000000001],[1126065600,0.41160000000000002],[1126152000,0.40870000000000001],[1126238400,0.40300000000000002],[1126324800,0.4012],[1126411200,0.4012],[1126497600,0.4012],[1126584000,0.3992],[1126670400,0.39739999999999998],[1126756800,0.39560000000000001],[1126843200,0.39410000000000001],[1126929600,0.38829999999999998],[1127016000,0.38829999999999998],[1127102400,0.38829999999999998],[1127188800,0.38590000000000002],[1127275200,0.38690000000000002],[1127361600,0.3831],[1127448000,0.38550000000000001],[1127534400,0.38800000000000001],[1127620800,0.38800000000000001],[1127707200,0.38800000000000001],[1127793600,0.38219999999999998],[1127880000,0.3866],[1127966400,0.3881],[1128052800,0.39129999999999998],[1128139200,0.39460000000000001],[1128225600,0.39460000000000001],[1128312000,0.39460000000000001],[1128398400,0.39379999999999998],[1128484800,0.39219999999999999],[1128571200,0.39429999999999998],[1128657600,0.39429999999999998],[1128744000,0.39379999999999998],[1128830400,0.39379999999999998],[1128916800,0.39379999999999998],[1129003200,0.39600000000000002],[1129089600,0.39710000000000001],[1129176000,0.40029999999999999],[1129262400,0.40060000000000001],[1129348800,0.4022],[1129435200,0.4022],[1129521600,0.4022],[1129608000,0.4017],[1129694400,0.40560000000000002],[1129780800,0.40639999999999998],[1129867200,0.40479999999999999],[1129953600,0.40129999999999999],[1130040000,0.40129999999999999],[1130126400,0.40129999999999999],[1130212800,0.39939999999999998],[1130299200,0.40110000000000001],[1130385600,0.40960000000000002],[1130472000,0.41149999999999998],[1130558400,0.41439999999999999],[1130644800,0.41439999999999999],[1130734800,0.41439999999999999],[1130821200,0.41449999999999998],[1130907600,0.41170000000000001],[1130994000,0.41099999999999998],[1131080400,0.41160000000000002],[1131166800,0.40789999999999998],[1131253200,0.40789999999999998],[1131339600,0.40789999999999998],[1131426000,0.41099999999999998],[1131512400,0.41120000000000001],[1131598800,0.40849999999999997],[1131685200,0.40810000000000002],[1131771600,0.41149999999999998],[1131858000,0.41149999999999998],[1131944400,0.41149999999999998],[1132030800,0.41170000000000001],[1132117200,0.41880000000000001],[1132203600,0.41560000000000002],[1132290000,0.41449999999999998],[1132376400,0.41389999999999999],[1132462800,0.41389999999999999],[1132549200,0.41389999999999999],[1132635600,0.41270000000000001],[1132722000,0.41060000000000002],[1132808400,0.41210000000000002],[1132894800,0.41210000000000002],[1132981200,0.40939999999999999],[1133067600,0.40939999999999999],[1133154000,0.40939999999999999],[1133240400,0.41599999999999998],[1133326800,0.41289999999999999],[1133413200,0.41860000000000003],[1133499600,0.41999999999999998],[1133586000,0.4204],[1133672400,0.4204],[1133758800,0.4204],[1133845200,0.41889999999999999],[1133931600,0.41599999999999998],[1134018000,0.4133],[1134104400,0.41099999999999998],[1134190800,0.41520000000000001],[1134277200,0.41520000000000001],[1134363600,0.41520000000000001],[1134450000,0.41909999999999997],[1134536400,0.41830000000000001],[1134622800,0.42280000000000001],[1134709200,0.4209],[1134795600,0.42399999999999999],[1134882000,0.42399999999999999],[1134968400,0.42399999999999999],[1135054800,0.42180000000000001],[1135141200,0.42120000000000002],[1135227600,0.42549999999999999],[1135314000,0.42430000000000001],[1135400400,0.4259],[1135486800,0.4259],[1135573200,0.4259],[1135659600,0.4259],[1135746000,0.42209999999999998],[1135832400,0.42409999999999998],[1135918800,0.42359999999999998],[1136005200,0.42120000000000002],[1136091600,0.42120000000000002],[1136178000,0.42120000000000002],[1136264400,0.42120000000000002],[1136350800,0.42249999999999999],[1136437200,0.42259999999999998],[1136523600,0.41820000000000002],[1136610000,0.42030000000000001],[1136696400,0.42030000000000001],[1136782800,0.42030000000000001],[1136869200,0.41770000000000002],[1136955600,0.41589999999999999],[1137042000,0.41670000000000001],[1137128400,0.42020000000000002],[1137214800,0.41689999999999999],[1137301200,0.41689999999999999],[1137387600,0.41689999999999999],[1137474000,0.41689999999999999],[1137560400,0.41970000000000002],[1137646800,0.42159999999999997],[1137733200,0.41770000000000002],[1137819600,0.41060000000000002],[1137906000,0.41060000000000002],[1137992400,0.41060000000000002],[1138078800,0.41599999999999998],[1138165200,0.41589999999999999],[1138251600,0.41260000000000002],[1138338000,0.4093],[1138424400,0.41360000000000002],[1138510800,0.41360000000000002],[1138597200,0.41360000000000002],[1138683600,0.41620000000000001],[1138770000,0.39829999999999999],[1138856400,0.3952],[1138942800,0.40460000000000002],[1139029200,0.40210000000000001],[1139115600,0.40210000000000001],[1139202000,0.40210000000000001],[1139288400,0.4037],[1139374800,0.40379999999999999],[1139461200,0.40250000000000002],[1139547600,0.4032],[1139634000,0.4027],[1139720400,0.4027],[1139806800,0.4027],[1139893200,0.40720000000000001],[1139979600,0.41060000000000002],[1140066000,0.41299999999999998],[1140152400,0.40920000000000001],[1140238800,0.41049999999999998],[1140325200,0.41049999999999998],[1140411600,0.41049999999999998],[1140498000,0.41049999999999998],[1140584400,0.40860000000000002],[1140670800,0.40749999999999997],[1140757200,0.40379999999999999],[1140843600,0.40179999999999999],[1140930000,0.40179999999999999],[1141016400,0.40179999999999999],[1141102800,0.40010000000000001],[1141189200,0.40000000000000002],[1141275600,0.40760000000000002],[1141362000,0.40999999999999998],[1141448400,0.41289999999999999],[1141534800,0.41289999999999999],[1141621200,0.41289999999999999],[1141707600,0.41980000000000001],[1141794000,0.4249],[1141880400,0.41839999999999999],[1141966800,0.42009999999999997],[1142053200,0.42499999999999999],[1142139600,0.42499999999999999],[1142226000,0.42499999999999999],[1142312400,0.42709999999999998],[1142398800,0.43090000000000001],[1142485200,0.44219999999999998],[1142571600,0.44690000000000002],[1142658000,0.44600000000000001],[1142744400,0.44600000000000001],[1142830800,0.44600000000000001],[1142917200,0.441],[1143003600,0.43940000000000001],[1143090000,0.4486],[1143176400,0.4481],[1143262800,0.44479999999999997],[1143349200,0.44479999999999997],[1143435600,0.44479999999999997],[1143522000,0.44379999999999997],[1143608400,0.4476],[1143694800,0.44040000000000001],[1143781200,0.43959999999999999],[1143867600,0.44669999999999999],[1143954000,0.44669999999999999],[1144036800,0.44669999999999999],[1144123200,0.44600000000000001],[1144209600,0.44479999999999997],[1144296000,0.44919999999999999],[1144382400,0.43919999999999998],[1144468800,0.44429999999999997],[1144555200,0.44429999999999997],[1144641600,0.44429999999999997],[1144728000,0.44600000000000001],[1144814400,0.44579999999999997],[1144900800,0.44779999999999998],[1144987200,0.44740000000000002],[1145073600,0.44740000000000002],[1145160000,0.44740000000000002],[1145246400,0.44740000000000002],[1145332800,0.4521],[1145419200,0.4541],[1145505600,0.45689999999999997],[1145592000,0.46629999999999999],[1145678400,0.47120000000000001],[1145764800,0.47120000000000001],[1145851200,0.47120000000000001],[1145937600,0.47489999999999999],[1146024000,0.47249999999999998],[1146110400,0.47870000000000001],[1146196800,0.47139999999999999],[1146283200,0.47010000000000002],[1146369600,0.47010000000000002],[1146456000,0.47010000000000002],[1146542400,0.47149999999999997],[1146628800,0.47039999999999998],[1146715200,0.47839999999999999],[1146801600,0.47510000000000002],[1146888000,0.4788],[1146974400,0.4788],[1147060800,0.4788],[1147147200,0.48180000000000001],[1147233600,0.47970000000000002],[1147320000,0.47949999999999998],[1147406400,0.48259999999999997],[1147492800,0.47499999999999998],[1147579200,0.47499999999999998],[1147665600,0.47499999999999998],[1147752000,0.47010000000000002],[1147838400,0.47360000000000002],[1147924800,0.46829999999999999],[1148011200,0.46610000000000001],[1148097600,0.46700000000000003],[1148184000,0.46700000000000003],[1148270400,0.46700000000000003],[1148356800,0.46150000000000002],[1148443200,0.4662],[1148529600,0.46579999999999999],[1148616000,0.46810000000000002],[1148702400,0.46510000000000001],[1148788800,0.46510000000000001],[1148875200,0.46510000000000001],[1148961600,0.46510000000000001],[1149048000,0.4612],[1149134400,0.4617],[1149220800,0.46410000000000001],[1149307200,0.45929999999999999],[1149393600,0.45929999999999999],[1149480000,0.45929999999999999],[1149566400,0.46000000000000002],[1149652800,0.46010000000000001],[1149739200,0.45619999999999999],[1149825600,0.45079999999999998],[1149912000,0.4587],[1149998400,0.4587],[1150084800,0.4587],[1150171200,0.45579999999999998],[1150257600,0.45569999999999999],[1150344000,0.45150000000000001],[1150430400,0.45950000000000002],[1150516800,0.45340000000000003],[1150603200,0.45340000000000003],[1150689600,0.45340000000000003],[1150776000,0.44869999999999999],[1150862400,0.45069999999999999],[1150948800,0.45050000000000001],[1151035200,0.44840000000000002],[1151121600,0.45040000000000002],[1151208000,0.45040000000000002],[1151294400,0.45040000000000002],[1151380800,0.44890000000000002],[1151467200,0.44650000000000001],[1151553600,0.4446],[1151640000,0.4451],[1151726400,0.44369999999999998],[1151812800,0.44369999999999998],[1151899200,0.44369999999999998],[1151985600,null],[1404273600,0.97940000000000005],[1404360000,0.97540000000000004],[1404446400,0.9758],[1404532800,0.9758],[1404619200,0.9758],[1404705600,0.9758],[1404792000,0.97670000000000001],[1404878400,0.97499999999999998],[1404964800,0.97040000000000004],[1405051200,0.96179999999999999],[1405137600,0.96309999999999996],[1405224000,0.96309999999999996],[1405310400,0.96309999999999996],[1405396800,0.96209999999999996],[1405483200,0.9647],[1405569600,0.95899999999999996],[1405656000,0.95099999999999996],[1405742400,0.94850000000000001],[1405828800,0.94850000000000001],[1405915200,0.94850000000000001],[1406001600,0.95350000000000001],[1406088000,0.95179999999999998],[1406174400,0.94950000000000001],[1406260800,0.94779999999999998],[1406347200,0.94810000000000005],[1406433600,0.94810000000000005],[1406520000,0.94810000000000005],[1406606400,0.94379999999999997],[1406692800,0.93459999999999999],[1406779200,0.94299999999999995],[1406865600,0.93930000000000002],[1406952000,0.93959999999999999],[1407038400,0.93959999999999999],[1407124800,0.93959999999999999],[1407211200,0.94069999999999998],[1407297600,0.94899999999999995],[1407384000,0.94869999999999999],[1407470400,0.95820000000000005],[1407556800,0.96530000000000005],[1407643200,0.96530000000000005],[1407729600,0.96530000000000005],[1407816000,0.96319999999999995],[1407902400,0.96719999999999995],[1407988800,0.97219999999999995],[1408075200,0.9778],[1408161600,0.98119999999999996],[1408248000,0.98119999999999996],[1408334400,0.98119999999999996],[1408420800,0.98380000000000001],[1408507200,0.98380000000000001],[1408593600,0.98819999999999997],[1408680000,0.98429999999999995],[1408766400,0.98080000000000001],[1408852800,0.98080000000000001],[1408939200,0.98080000000000001],[1409025600,0.97999999999999998],[1409112000,0.97409999999999997],[1409198400,0.97409999999999997],[1409284800,0.97019999999999995],[1409371200,0.96950000000000003],[1409457600,0.96950000000000003],[1409544000,0.96950000000000003],[1409630400,0.96950000000000003],[1409716800,0.97399999999999998],[1409803200,0.96950000000000003],[1409889600,0.97270000000000001],[1409976000,0.96819999999999995],[1410062400,0.96819999999999995],[1410148800,0.96819999999999995],[1410235200,0.96930000000000005],[1410321600,0.97089999999999999],[1410408000,0.97219999999999995],[1410494400,0.97689999999999999],[1410580800,0.97909999999999997],[1410667200,0.97909999999999997],[1410753600,0.97909999999999997],[1410840000,0.97570000000000001],[1410926400,0.97370000000000001],[1411012800,0.97140000000000004],[1411099200,0.97009999999999996],[1411185600,0.96679999999999999],[1411272000,0.96679999999999999],[1411358400,0.96679999999999999],[1411444800,0.96430000000000005],[1411531200,0.96079999999999999],[1411617600,0.95169999999999999],[1411704000,0.94850000000000001],[1411790400,0.95330000000000004],[1411876800,0.95330000000000004],[1411963200,0.95330000000000004],[1412049600,0.95089999999999997],[1412136000,0.94369999999999998],[1412222400,0.94220000000000004],[1412308800,0.94330000000000003],[1412395200,0.93989999999999996],[1412481600,0.93989999999999996],[1412568000,0.93989999999999996],[1412654400,0.93989999999999996],[1412740800,0.93169999999999997],[1412827200,0.93659999999999999],[1412913600,0.93320000000000003],[1413000000,0.93169999999999997],[1413086400,0.93169999999999997],[1413172800,0.93169999999999997],[1413259200,0.92869999999999997],[1413345600,0.94569999999999999],[1413432000,0.96099999999999997],[1413518400,0.98640000000000005],[1413604800,0.97450000000000003],[1413691200,0.97450000000000003],[1413777600,0.97450000000000003],[1413864000,0.96930000000000005],[1413950400,0.98850000000000005],[1414036800,0.98899999999999999],[1414123200,0.9909],[1414209600,0.99019999999999997],[1414296000,0.99019999999999997],[1414382400,0.99019999999999997],[1414468800,0.99590000000000001],[1414555200,1],[1414641600,0.996],[1414728000,0.99639999999999995],[1414814400,0.99609999999999999],[1414900800,0.99609999999999999],[1414990800,0.99609999999999999],[1415077200,0.996],[1415163600,0.997],[1415250000,0.99960000000000004],[1415336400,1.0089999999999999],[1415422800,1.008],[1415509200,1.008],[1415595600,1.008],[1415682000,1.008],[1415768400,1.006],[1415854800,1.0089999999999999],[1415941200,1.0009999999999999],[1416027600,1.014],[1416114000,1.014],[1416200400,1.014],[1416286800,1.016],[1416373200,1.0209999999999999],[1416459600,1.02],[1416546000,1.0209999999999999],[1416632400,1.024],[1416718800,1.024],[1416805200,1.024],[1416891600,1.0249999999999999],[1416978000,1.0229999999999999],[1417064400,1.0169999999999999],[1417150800,1.0169999999999999],[1417237200,1.0149999999999999],[1417323600,1.0149999999999999],[1417410000,1.0149999999999999],[1417496400,1.012],[1417582800,1.014],[1417669200,1.0289999999999999],[1417755600,1.024],[1417842000,1.0289999999999999],[1417928400,1.0289999999999999],[1418014800,1.0289999999999999],[1418101200,1.034],[1418187600,1.0329999999999999],[1418274000,1.034],[1418360400,1.034],[1418446800,1.0329999999999999],[1418533200,1.0329999999999999],[1418619600,1.0329999999999999],[1418706000,1.0289999999999999],[1418792400,1.032],[1418878800,1.024],[1418965200,1.0229999999999999],[1419051600,1.024],[1419138000,1.024],[1419224400,1.024],[1419310800,1.0249999999999999],[1419397200,1.0269999999999999],[1419483600,1.0269999999999999],[1419570000,1.0269999999999999],[1419656400,1.024],[1419742800,1.024],[1419829200,1.024],[1419915600,1.0229999999999999],[1420002000,1.024],[1420088400,1.02],[1420174800,1.02],[1420261200,1.0209999999999999],[1420347600,1.0209999999999999],[1420434000,1.0209999999999999],[1420520400,1.014],[1420606800,1.0069999999999999],[1420693200,1.0049999999999999],[1420779600,1.01],[1420866000,1.01],[1420952400,1.01],[1421038800,1.01],[1421125200,1.0129999999999999],[1421211600,1.0149999999999999],[1421298000,1.0189999999999999],[1421384400,1.0169999999999999],[1421470800,1.0149999999999999],[1421557200,1.0149999999999999],[1421643600,1.0149999999999999],[1421730000,1.0149999999999999],[1421816400,1.0129999999999999],[1421902800,1.012],[1421989200,1.0069999999999999],[1422075600,1.004],[1422162000,1.004],[1422248400,1.004],[1422334800,1.0049999999999999],[1422421200,1.016],[1422507600,1.0149999999999999],[1422594000,1.022],[1422680400,1.032],[1422766800,1.032],[1422853200,1.032],[1422939600,1.036],[1423026000,1.0309999999999999],[1423112400,1.032],[1423198800,1.0349999999999999],[1423285200,1.0369999999999999],[1423371600,1.0369999999999999],[1423458000,1.0369999999999999],[1423544400,1.038],[1423630800,1.03],[1423717200,1.0249999999999999],[1423803600,1.026],[1423890000,1.0269999999999999],[1423976400,1.0269999999999999],[1424062800,1.0269999999999999],[1424149200,1.0269999999999999],[1424235600,1.024],[1424322000,1.0289999999999999],[1424408400,1.03],[1424494800,1.036],[1424581200,1.036],[1424667600,1.036],[1424754000,1.032],[1424840400,1.03],[1424926800,1.034],[1425013200,1.03],[1425099600,1.0289999999999999],[1425186000,1.0289999999999999],[1425272400,1.0289999999999999],[1425358800,1.032],[1425445200,1.038],[1425531600,1.028],[1425618000,1.038],[1425704400,1.0389999999999999],[1425790800,1.0389999999999999],[1425873600,1.0389999999999999],[1425960000,1.0429999999999999],[1426046400,1.042],[1426132800,1.038],[1426219200,1.046],[1426305600,1.0469999999999999],[1426392000,1.0469999999999999],[1426478400,1.0469999999999999],[1426564800,1.0469999999999999],[1426651200,1.0489999999999999],[1426737600,1.0469999999999999],[1426824000,1.048],[1426910400,1.03],[1426996800,1.03],[1427083200,1.03],[1427169600,1.024],[1427256000,1.0269999999999999],[1427342400,1.028],[1427428800,1.032],[1427515200,1.036],[1427601600,1.036],[1427688000,1.036],[1427774400,1.0349999999999999],[1427860800,1.036],[1427947200,1.032],[1428033600,1.032],[1428120000,1.032],[1428206400,1.032],[1428292800,1.032],[1428379200,1.036],[1428465600,1.0389999999999999],[1428552000,1.03],[1428638400,1.026],[1428724800,1.024],[1428811200,1.024],[1428897600,1.024],[1428984000,1.036],[1429070400,1.048],[1429156800,1.0369999999999999],[1429243200,1.028],[1429329600,1.0169999999999999],[1429416000,1.0169999999999999],[1429502400,1.0169999999999999],[1429588800,1.0189999999999999],[1429675200,0.99460000000000004],[1429761600,0.98939999999999995],[1429848000,0.99170000000000003],[1429934400,0.99029999999999996],[1430020800,0.99029999999999996],[1430107200,0.99029999999999996],[1430193600,0.99729999999999996],[1430280000,0.99309999999999998],[1430366400,0.99129999999999996],[1430452800,0.99180000000000001],[1430539200,0.99709999999999999],[1430625600,0.99709999999999999],[1430712000,0.99709999999999999],[1430798400,1],[1430884800,1.0009999999999999],[1430971200,1.004],[1431057600,1.0029999999999999],[1431144000,0.99829999999999997],[1431230400,0.99829999999999997],[1431316800,0.99829999999999997],[1431403200,1.002],[1431489600,1.0029999999999999],[1431576000,1.0029999999999999],[1431662400,1.0089999999999999],[1431748800,1.004],[1431835200,1.004],[1431921600,1.004],[1432008000,1.0009999999999999],[1432094400,0.99870000000000003],[1432180800,1.0009999999999999],[1432267200,1.0069999999999999],[1432353600,1.004],[1432440000,1.004],[1432526400,1.004],[1432612800,1.004],[1432699200,0.99850000000000005],[1432785600,0.99850000000000005],[1432872000,0.99209999999999998],[1432958400,0.97829999999999995],[1433044800,0.97829999999999995],[1433131200,0.97829999999999995],[1433217600,0.97729999999999995],[1433304000,0.98770000000000002],[1433390400,0.99029999999999996],[1433476800,0.98309999999999997],[1433563200,0.98329999999999995],[1433649600,0.98329999999999995],[1433736000,0.98329999999999995],[1433822400,0.98250000000000004],[1433908800,0.98329999999999995],[1433995200,0.99050000000000005],[1434081600,0.98999999999999999],[1434168000,0.98619999999999997],[1434254400,0.98619999999999997],[1434340800,0.98619999999999997],[1434427200,0.97919999999999996],[1434513600,0.97309999999999997],[1434600000,0.97050000000000003],[1434686400,0.97289999999999999],[1434772800,0.97160000000000002],[1434859200,0.97160000000000002],[1434945600,0.97160000000000002],[1435032000,0.97460000000000002],[1435118400,0.96909999999999996],[1435204800,0.98609999999999998],[1435291200,0.97509999999999997],[1435377600,0.97899999999999998],[1435464000,0.97899999999999998],[1435550400,0.97899999999999998],[1435636800,0.98270000000000002],[1435723200,0.98480000000000001],[1435809600,1.01],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.0109999999999999],[1436328000,1.012],[1436414400,1.0069999999999999],[1436500800,1.0049999999999999],[1436587200,1.002],[1436673600,1.002],[1436760000,1.002],[1436846400,1.004],[1436932800,1.002],[1437019200,0.997],[1437105600,0.99419999999999997],[1437192000,0.99109999999999998],[1437278400,0.99109999999999998],[1437364800,0.99109999999999998],[1437451200,0.99650000000000005],[1437537600,0.9879],[1437624000,0.96440000000000003],[1437710400,0.96699999999999997],[1437796800,0.96619999999999995],[1437883200,0.96619999999999995],[1437969600,0.96619999999999995],[1438056000,0.96179999999999999],[1438142400,0.96540000000000004],[1438228800,0.96399999999999997],[1438315200,0.96230000000000004],[1438401600,0.96619999999999995],[1438488000,0.96619999999999995],[1438574400,0.96619999999999995],[1438660800,0.96040000000000003],[1438747200,0.95789999999999997],[1438833600,0.96789999999999998],[1438920000,0.96999999999999997],[1439006400,0.97409999999999997],[1439092800,0.97409999999999997],[1439179200,0.97409999999999997],[1439265600,0.98250000000000004],[1439352000,0.97009999999999996],[1439438400,0.96999999999999997],[1439524800,0.97260000000000002],[1439611200,0.97230000000000005],[1439697600,0.97230000000000005],[1439784000,0.97230000000000005],[1439870400,0.97070000000000001],[1439956800,0.97160000000000002],[1440043200,0.96970000000000001],[1440129600,0.97389999999999999],[1440216000,0.97840000000000005],[1440302400,0.97840000000000005],[1440388800,0.97840000000000005],[1440475200,0.98050000000000004],[1440561600,0.96799999999999997],[1440648000,0.97160000000000002],[1440734400,0.96640000000000004],[1440820800,0.96560000000000001],[1440907200,0.96560000000000001],[1440993600,0.96560000000000001],[1441080000,0.96450000000000002],[1441166400,0.96040000000000003],[1441252800,0.95299999999999996],[1441339200,0.95820000000000005],[1441425600,0.95679999999999998],[1441512000,0.95679999999999998],[1441598400,0.95679999999999998],[1441684800,0.95679999999999998],[1441771200,0.96220000000000006],[1441857600,0.96860000000000002],[1441944000,0.9607],[1442030400,0.95789999999999997],[1442116800,0.95789999999999997],[1442203200,0.95789999999999997],[1442289600,0.95140000000000002],[1442376000,0.95799999999999996],[1442462400,0.96240000000000003],[1442548800,0.96509999999999996],[1442635200,0.97360000000000002],[1442721600,0.97360000000000002],[1442808000,0.97360000000000002],[1442894400,0.96460000000000001],[1442980800,0.96709999999999996],[1443067200,0.9667],[1443153600,0.96789999999999998],[1443240000,0.95950000000000002],[1443326400,0.95950000000000002],[1443412800,0.95950000000000002],[1443499200,0.9647],[1443585600,0.96999999999999997],[1443672000,0.96319999999999995],[1443758400,0.95350000000000001],[1443844800,0.95220000000000005],[1443931200,0.95220000000000005],[1444017600,0.95220000000000005],[1444104000,0.96560000000000001],[1444190400,0.96499999999999997],[1444276800,0.96599999999999997],[1444363200,0.97270000000000001],[1444449600,0.97260000000000002],[1444536000,0.97260000000000002],[1444622400,0.97260000000000002],[1444708800,0.97119999999999995],[1444795200,0.96460000000000001],[1444881600,0.94879999999999998],[1444968000,0.94430000000000003],[1445054400,0.92759999999999998],[1445140800,0.92759999999999998],[1445227200,0.92759999999999998],[1445313600,0.9244],[1445400000,0.9365],[1445486400,0.9425],[1445572800,0.96160000000000001],[1445659200,0.96499999999999997],[1445745600,0.96499999999999997],[1445832000,0.96499999999999997],[1445918400,0.9698],[1446004800,0.97050000000000003],[1446091200,0.97709999999999997],[1446177600,0.97829999999999995],[1446264000,0.98450000000000004],[1446350400,0.98450000000000004],[1446440400,0.98450000000000004],[1446526800,0.98809999999999998],[1446613200,0.97919999999999996],[1446699600,0.98270000000000002],[1446786000,0.98809999999999998],[1446872400,0.98550000000000004],[1446958800,0.98550000000000004],[1447045200,0.98550000000000004],[1447131600,0.98060000000000003],[1447218000,0.98119999999999996],[1447304400,0.98180000000000001],[1447390800,0.97889999999999999],[1447477200,0.9859],[1447563600,0.9859],[1447650000,0.9859],[1447736400,0.98919999999999997],[1447822800,0.97860000000000003],[1447909200,0.98209999999999997],[1447995600,0.99070000000000003],[1448082000,0.999],[1448168400,0.999],[1448254800,0.999],[1448341200,0.99839999999999995],[1448427600,0.99519999999999997],[1448514000,0.99770000000000003],[1448600400,0.99770000000000003],[1448686800,0.99519999999999997],[1448773200,0.99519999999999997],[1448859600,0.99519999999999997],[1448946000,1.006],[1449032400,0.99960000000000004],[1449118800,1.0009999999999999],[1449205200,1.0049999999999999],[1449291600,1.006],[1449378000,1.006],[1449464400,1.006],[1449550800,1.0029999999999999],[1449637200,1],[1449723600,1.0049999999999999],[1449810000,1.012],[1449896400,1.0109999999999999],[1449982800,1.0109999999999999],[1450069200,1.0109999999999999],[1450155600,1.02],[1450242000,1.002],[1450328400,1.0069999999999999],[1450414800,1.008],[1450501200,1.0089999999999999],[1450587600,1.0089999999999999],[1450674000,1.0089999999999999],[1450760400,1.012],[1450846800,1.014],[1450933200,1.0169999999999999],[1451019600,1.0189999999999999],[1451106000,1.0189999999999999],[1451192400,1.0189999999999999],[1451278800,1.0189999999999999],[1451365200,1.0169999999999999],[1451451600,1.018],[1451538000,1.0149999999999999],[1451624400,1.0189999999999999],[1451710800,1.0189999999999999],[1451797200,1.0189999999999999],[1451883600,1.0189999999999999],[1451970000,1.016],[1452056400,1],[1452142800,0.9899],[1452229200,0.98380000000000001],[1452315600,0.98570000000000002],[1452402000,0.98570000000000002],[1452488400,0.98570000000000002],[1452574800,0.97240000000000004],[1452661200,0.9738],[1452747600,0.98150000000000004],[1452834000,0.97150000000000003],[1452920400,0.97660000000000002],[1453006800,0.97660000000000002],[1453093200,0.97660000000000002],[1453179600,0.97660000000000002],[1453266000,0.98109999999999997],[1453352400,0.98929999999999996],[1453438800,0.98419999999999996],[1453525200,0.97489999999999999],[1453611600,0.97489999999999999],[1453698000,0.97489999999999999],[1453784400,0.97570000000000001],[1453870800,0.999],[1453957200,1.0289999999999999],[1454043600,1.056],[1454130000,1.048],[1454216400,1.048],[1454302800,1.048],[1454389200,1.0449999999999999],[1454475600,1.05],[1454562000,1.0589999999999999],[1454648400,1.073],[1454734800,1.0760000000000001],[1454821200,1.0760000000000001],[1454907600,1.0760000000000001],[1454994000,1.0820000000000001],[1455080400,1.0840000000000001],[1455166800,1.0880000000000001],[1455253200,1.091],[1455339600,1.0960000000000001],[1455426000,1.0960000000000001],[1455512400,1.0960000000000001],[1455598800,1.0960000000000001],[1455685200,1.0980000000000001],[1455771600,1.097],[1455858000,1.1060000000000001],[1455944400,1.111],[1456030800,1.111],[1456117200,1.111],[1456203600,1.103],[1456290000,1.0980000000000001],[1456376400,1.0880000000000001],[1456462800,1.085],[1456549200,1.087],[1456635600,1.087],[1456722000,1.087],[1456808400,1.0880000000000001],[1456894800,1.095],[1456981200,1.0940000000000001],[1457067600,1.083],[1457154000,1.091],[1457240400,1.091],[1457326800,1.091],[1457413200,1.0880000000000001],[1457499600,1.0900000000000001],[1457586000,1.0840000000000001],[1457672400,1.085],[1457758800,1.083],[1457845200,1.083],[1457928000,1.083],[1458014400,1.083],[1458100800,1.0840000000000001],[1458187200,1.0820000000000001],[1458273600,1.097],[1458360000,1.1000000000000001],[1458446400,1.1000000000000001],[1458532800,1.1000000000000001],[1458619200,1.1000000000000001],[1458705600,1.109],[1458792000,1.115],[1458878400,1.1080000000000001],[1458964800,1.1080000000000001],[1459051200,1.1080000000000001],[1459137600,1.1080000000000001],[1459224000,1.1080000000000001],[1459310400,1.107],[1459396800,1.1140000000000001],[1459483200,1.115],[1459569600,1.121],[1459656000,1.121],[1459742400,1.121],[1459828800,1.1160000000000001],[1459915200,1.1140000000000001],[1460001600,1.111],[1460088000,1.123],[1460174400,1.125],[1460260800,1.125],[1460347200,1.125],[1460433600,1.1259999999999999],[1460520000,1.129],[1460606400,1.125],[1460692800,1.1240000000000001],[1460779200,1.125],[1460865600,1.125],[1460952000,1.125],[1461038400,1.1220000000000001],[1461124800,1.1200000000000001],[1461211200,1.105],[1461297600,1.1160000000000001],[1461384000,1.115],[1461470400,1.115],[1461556800,1.115],[1461643200,1.115],[1461729600,1.1220000000000001],[1461816000,1.117],[1461902400,1.119],[1461988800,1.125],[1462075200,1.125],[1462161600,1.125],[1462248000,1.1240000000000001],[1462334400,1.129],[1462420800,1.1279999999999999],[1462507200,1.1240000000000001],[1462593600,1.131],[1462680000,1.131],[1462766400,1.131],[1462852800,1.131],[1462939200,1.1299999999999999],[1463025600,1.1279999999999999],[1463112000,1.1299999999999999],[1463198400,1.123],[1463284800,1.123],[1463371200,1.123],[1463457600,1.1259999999999999],[1463544000,1.1319999999999999],[1463630400,1.127],[1463716800,1.1259999999999999],[1463803200,1.1259999999999999],[1463889600,1.1259999999999999],[1463976000,1.1259999999999999],[1464062400,1.1279999999999999],[1464148800,1.131],[1464235200,1.1240000000000001],[1464321600,1.125],[1464408000,1.1220000000000001],[1464494400,1.1220000000000001],[1464580800,1.1220000000000001],[1464667200,1.1220000000000001],[1464753600,1.1319999999999999],[1464840000,1.139],[1464926400,1.141],[1465012800,1.1439999999999999],[1465099200,1.1439999999999999],[1465185600,1.1439999999999999],[1465272000,1.1419999999999999],[1465358400,1.147],[1465444800,1.1519999999999999],[1465531200,1.1479999999999999],[1465617600,1.1479999999999999],[1465704000,1.1479999999999999],[1465790400,1.1479999999999999],[1465876800,1.131],[1465963200,1.1339999999999999],[1466049600,1.131],[1466136000,1.127],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1359999999999999],[1466568000,1.1259999999999999],[1466654400,1.127],[1466740800,1.123],[1466827200,1.107],[1466913600,1.107],[1467000000,1.107],[1467086400,1.093],[1467172800,1.1020000000000001],[1467259200,1.099],[1467345600,1.1080000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.40079999999999999],[1246593600,0.40010000000000001],[1246680000,0.40010000000000001],[1246766400,0.40010000000000001],[1246852800,0.40010000000000001],[1246939200,0.4118],[1247025600,0.41549999999999998],[1247112000,0.41310000000000002],[1247198400,0.40189999999999998],[1247284800,0.40360000000000001],[1247371200,0.40360000000000001],[1247457600,0.40360000000000001],[1247544000,0.39829999999999999],[1247630400,0.39379999999999998],[1247716800,0.39500000000000002],[1247803200,null],[1247889600,0.39200000000000002],[1247976000,0.39200000000000002],[1248062400,0.39200000000000002],[1248148800,null],[1248408000,0.39789999999999998],[1248494400,0.40760000000000002],[1248580800,0.40760000000000002],[1248667200,0.40760000000000002],[1248753600,0.40100000000000002],[1248840000,0.3987],[1248926400,0.40329999999999999],[1249012800,0.39950000000000002],[1249099200,0.3972],[1249185600,0.3972],[1249272000,0.3972],[1249358400,0.39360000000000001],[1249444800,0.39269999999999999],[1249531200,0.39079999999999998],[1249617600,0.39439999999999997],[1249704000,0.38990000000000002],[1249790400,0.38990000000000002],[1249876800,0.38990000000000002],[1249963200,0.3921],[1250049600,0.39460000000000001],[1250136000,0.38819999999999999],[1250222400,0.38450000000000001],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.3871],[1250654400,0.39019999999999999],[1250740800,0.38329999999999997],[1250827200,0.38429999999999997],[1250913600,0.38119999999999998],[1251000000,0.38119999999999998],[1251086400,0.38119999999999998],[1251172800,0.38540000000000002],[1251259200,null],[1252468800,0.38540000000000002],[1252555200,0.38],[1252641600,null],[1252728000,0.37669999999999998],[1252814400,0.37669999999999998],[1252900800,0.37669999999999998],[1252987200,0.37680000000000002],[1253073600,null],[1253592000,0.37830000000000003],[1253678400,0.3795],[1253764800,0.38679999999999998],[1253851200,0.38700000000000001],[1253937600,0.3826],[1254024000,0.3826],[1254110400,0.3826],[1254196800,0.37940000000000002],[1254283200,0.38600000000000001],[1254369600,0.38790000000000002],[1254456000,0.3952],[1254542400,0.39589999999999997],[1254628800,0.39589999999999997],[1254715200,0.39589999999999997],[1254801600,0.39610000000000001],[1254888000,0.39739999999999998],[1254974400,0.39500000000000002],[1255060800,0.3982],[1255147200,0.39429999999999998],[1255233600,0.39429999999999998],[1255320000,0.39429999999999998],[1255406400,0.39450000000000002],[1255492800,0.39219999999999999],[1255579200,0.38819999999999999],[1255665600,0.38740000000000002],[1255752000,0.39500000000000002],[1255838400,0.39500000000000002],[1255924800,0.39500000000000002],[1256011200,0.3957],[1256097600,0.39889999999999998],[1256184000,0.39660000000000001],[1256270400,0.38159999999999999],[1256356800,0.3831],[1256443200,0.3831],[1256529600,0.3831],[1256616000,0.38579999999999998],[1256702400,0.38829999999999998],[1256788800,0.39560000000000001],[1256875200,0.38790000000000002],[1256961600,null],[1257224400,0.39319999999999999],[1257310800,null],[1265950800,0.378],[1266037200,0.38469999999999999],[1266123600,0.38469999999999999],[1266210000,0.38469999999999999],[1266296400,0.38469999999999999],[1266382800,0.37909999999999999],[1266469200,0.38059999999999999],[1266555600,0.38169999999999998],[1266642000,0.37930000000000003],[1266728400,0.37930000000000003],[1266814800,0.37930000000000003],[1266901200,0.37740000000000001],[1266987600,0.379],[1267074000,0.379],[1267160400,0.37880000000000003],[1267246800,0.37359999999999999],[1267333200,0.37359999999999999],[1267419600,0.37359999999999999],[1267506000,null],[1267592400,0.37580000000000002],[1267678800,0.3775],[1267765200,0.38129999999999997],[1267851600,0.3805],[1267938000,0.3805],[1268024400,0.3805],[1268110800,0.37680000000000002],[1268197200,null],[1268712000,0.3735],[1268798400,null],[1268971200,0.37390000000000001],[1269057600,0.38109999999999999],[1269144000,0.38109999999999999],[1269230400,0.38109999999999999],[1269316800,0.38109999999999999],[1269403200,0.37890000000000001],[1269489600,0.37730000000000002],[1269576000,null],[1269662400,0.37859999999999999],[1269748800,0.37859999999999999],[1269835200,0.37859999999999999],[1269921600,0.37940000000000002],[1270008000,0.37940000000000002],[1270094400,0.37840000000000001],[1270180800,0.37769999999999998],[1270267200,0.37769999999999998],[1270353600,0.37769999999999998],[1270440000,0.37769999999999998],[1270526400,0.37809999999999999],[1270612800,0.376],[1270699200,0.377],[1270785600,0.3735],[1270872000,0.37369999999999998],[1270958400,0.37369999999999998],[1271044800,0.37369999999999998],[1271131200,0.37419999999999998],[1271217600,0.3705],[1271304000,null],[1277438400,0.36969999999999997],[1277524800,null],[1277870400,0.37480000000000002],[1277956800,0.37930000000000003],[1278043200,0.40410000000000001],[1278129600,0.4042],[1278216000,0.4042],[1278302400,0.4042],[1278388800,0.4042],[1278475200,0.40439999999999998],[1278561600,0.4002],[1278648000,0.40479999999999999],[1278734400,0.4032],[1278820800,0.4032],[1278907200,0.4032],[1278993600,0.40479999999999999],[1279080000,0.40350000000000003],[1279166400,0.40439999999999998],[1279252800,0.40789999999999998],[1279339200,0.41420000000000001],[1279425600,0.41420000000000001],[1279512000,0.41420000000000001],[1279598400,0.4138],[1279684800,0.41599999999999998],[1279771200,0.41520000000000001],[1279857600,0.41410000000000002],[1279944000,0.41149999999999998],[1280030400,0.41149999999999998],[1280116800,0.41149999999999998],[1280203200,0.4103],[1280289600,0.41039999999999999],[1280376000,0.40920000000000001],[1280462400,0.41189999999999999],[1280548800,0.41060000000000002],[1280635200,0.41060000000000002],[1280721600,0.41060000000000002],[1280808000,0.40960000000000002],[1280894400,0.41160000000000002],[1280980800,0.40989999999999999],[1281067200,0.40749999999999997],[1281153600,0.41039999999999999],[1281240000,0.41039999999999999],[1281326400,0.41039999999999999],[1281412800,0.4113],[1281499200,0.41649999999999998],[1281585600,0.41789999999999999],[1281672000,0.4214],[1281758400,0.4239],[1281844800,0.4239],[1281931200,0.4239],[1282017600,0.42359999999999998],[1282104000,0.4239],[1282190400,0.42470000000000002],[1282276800,0.42480000000000001],[1282363200,0.4264],[1282449600,0.4264],[1282536000,0.4264],[1282622400,0.42580000000000001],[1282708800,0.43059999999999998],[1282795200,0.4284],[1282881600,0.4284],[1282968000,0.42549999999999999],[1283054400,0.42549999999999999],[1283140800,0.42549999999999999],[1283227200,0.43109999999999998],[1283313600,0.43180000000000002],[1283400000,0.43409999999999999],[1283486400,0.43359999999999999],[1283572800,0.434],[1283659200,0.434],[1283745600,0.434],[1283832000,0.434],[1283918400,0.435],[1284004800,0.43180000000000002],[1284091200,0.43059999999999998],[1284177600,0.43480000000000002],[1284264000,0.43480000000000002],[1284350400,0.43480000000000002],[1284436800,0.43230000000000002],[1284523200,0.43309999999999998],[1284609600,0.43619999999999998],[1284696000,0.4335],[1284782400,0.4335],[1284868800,0.4335],[1284955200,0.4335],[1285041600,0.4345],[1285128000,0.43569999999999998],[1285214400,0.43580000000000002],[1285300800,0.43819999999999998],[1285387200,0.438],[1285473600,0.438],[1285560000,0.438],[1285646400,0.43530000000000002],[1285732800,0.43780000000000002],[1285819200,0.44119999999999998],[1285905600,0.43930000000000002],[1285992000,0.43469999999999998],[1286078400,0.43469999999999998],[1286164800,0.43469999999999998],[1286251200,0.43540000000000001],[1286337600,0.42830000000000001],[1286424000,0.43509999999999999],[1286510400,0.435],[1286596800,0.4345],[1286683200,0.4345],[1286769600,0.4345],[1286856000,0.43340000000000001],[1286942400,0.438],[1287028800,0.43709999999999999],[1287115200,0.4405],[1287201600,0.44690000000000002],[1287288000,0.44690000000000002],[1287374400,0.44690000000000002],[1287460800,0.44340000000000002],[1287547200,0.43930000000000002],[1287633600,0.43769999999999998],[1287720000,0.43780000000000002],[1287806400,0.44059999999999999],[1287892800,0.44059999999999999],[1287979200,0.44059999999999999],[1288065600,0.45000000000000001],[1288152000,0.45069999999999999],[1288238400,0.4486],[1288324800,0.44919999999999999],[1288411200,0.44369999999999998],[1288497600,0.44369999999999998],[1288584000,0.44369999999999998],[1288670400,0.44169999999999998],[1288756800,0.44],[1288843200,0.44409999999999999],[1288929600,0.44900000000000001],[1289016000,0.44619999999999999],[1289102400,0.44619999999999999],[1289192400,0.44619999999999999],[1289278800,0.44490000000000002],[1289365200,0.44180000000000003],[1289451600,0.441],[1289538000,0.44619999999999999],[1289624400,0.44879999999999998],[1289710800,0.44879999999999998],[1289797200,0.44879999999999998],[1289883600,0.44729999999999998],[1289970000,0.44719999999999999],[1290056400,0.44230000000000003],[1290142800,0.4486],[1290229200,0.45040000000000002],[1290315600,0.45040000000000002],[1290402000,0.45040000000000002],[1290488400,0.44850000000000001],[1290574800,0.4496],[1290661200,0.44769999999999999],[1290747600,0.44769999999999999],[1290834000,0.4476],[1290920400,0.4476],[1291006800,0.4476],[1291093200,0.44169999999999998],[1291179600,0.43759999999999999],[1291266000,0.43509999999999999],[1291352400,0.43209999999999998],[1291438800,0.433],[1291525200,0.433],[1291611600,0.433],[1291698000,0.43769999999999998],[1291784400,0.44309999999999999],[1291870800,0.44059999999999999],[1291957200,0.44090000000000001],[1292043600,0.43590000000000001],[1292130000,0.43590000000000001],[1292216400,0.43590000000000001],[1292302800,0.43290000000000001],[1292389200,0.43659999999999999],[1292475600,0.43869999999999998],[1292562000,0.43769999999999998],[1292648400,0.43780000000000002],[1292734800,0.43780000000000002],[1292821200,0.43780000000000002],[1292907600,0.43640000000000001],[1292994000,0.43140000000000001],[1293080400,0.43359999999999999],[1293166800,0.4325],[1293253200,0.4325],[1293339600,0.4325],[1293426000,0.4325],[1293512400,0.43219999999999997],[1293598800,0.43140000000000001],[1293685200,0.43219999999999997],[1293771600,0.43109999999999998],[1293858000,0.43099999999999999],[1293944400,0.43099999999999999],[1294030800,0.43099999999999999],[1294117200,0.42859999999999998],[1294203600,0.42870000000000003],[1294290000,0.4259],[1294376400,0.42059999999999997],[1294462800,0.4108],[1294549200,0.4108],[1294635600,0.4108],[1294722000,0.41320000000000001],[1294808400,0.4078],[1294894800,0.40860000000000002],[1294981200,0.40889999999999999],[1295067600,0.40710000000000002],[1295154000,0.40710000000000002],[1295240400,0.40710000000000002],[1295326800,0.40710000000000002],[1295413200,0.40229999999999999],[1295499600,0.4078],[1295586000,0.40689999999999998],[1295672400,0.40739999999999998],[1295758800,0.40739999999999998],[1295845200,0.40739999999999998],[1295931600,0.40860000000000002],[1296018000,0.4128],[1296104400,0.41020000000000001],[1296190800,0.40629999999999999],[1296277200,0.40970000000000001],[1296363600,0.40970000000000001],[1296450000,0.40970000000000001],[1296536400,0.41220000000000001],[1296622800,0.4093],[1296709200,0.40820000000000001],[1296795600,0.40960000000000002],[1296882000,0.41310000000000002],[1296968400,0.41310000000000002],[1297054800,0.41310000000000002],[1297141200,0.41470000000000001],[1297227600,0.41239999999999999],[1297314000,0.4158],[1297400400,0.4138],[1297486800,0.4163],[1297573200,0.4163],[1297659600,0.4163],[1297746000,0.41649999999999998],[1297832400,0.41720000000000002],[1297918800,0.42030000000000001],[1298005200,0.4204],[1298091600,0.4239],[1298178000,0.4239],[1298264400,0.4239],[1298350800,0.4239],[1298437200,0.43090000000000001],[1298523600,0.4375],[1298610000,0.43919999999999998],[1298696400,0.43519999999999998],[1298782800,0.43519999999999998],[1298869200,0.43519999999999998],[1298955600,0.43669999999999998],[1299042000,0.438],[1299128400,0.442],[1299214800,0.43940000000000001],[1299301200,0.441],[1299387600,0.441],[1299474000,0.441],[1299560400,0.44500000000000001],[1299646800,0.44640000000000002],[1299733200,0.44669999999999999],[1299819600,0.4506],[1299906000,0.44819999999999999],[1299992400,0.44819999999999999],[1300075200,0.44819999999999999],[1300161600,0.4491],[1300248000,0.4491],[1300334400,0.4516],[1300420800,0.44479999999999997],[1300507200,0.44230000000000003],[1300593600,0.44230000000000003],[1300680000,0.44230000000000003],[1300766400,0.44479999999999997],[1300852800,0.45290000000000002],[1300939200,0.45540000000000003],[1301025600,0.45519999999999999],[1301112000,0.45939999999999998],[1301198400,0.45939999999999998],[1301284800,0.45939999999999998],[1301371200,0.46089999999999998],[1301457600,0.45789999999999997],[1301544000,0.45810000000000001],[1301630400,0.45850000000000002],[1301716800,0.4516],[1301803200,0.4516],[1301889600,0.4516],[1301976000,0.45200000000000001],[1302062400,0.45629999999999998],[1302148800,0.45610000000000001],[1302235200,0.45569999999999999],[1302321600,0.45700000000000002],[1302408000,0.45700000000000002],[1302494400,0.45700000000000002],[1302580800,0.46289999999999998],[1302667200,0.46060000000000001],[1302753600,0.45950000000000002],[1302840000,0.45910000000000001],[1302926400,0.45950000000000002],[1303012800,0.45950000000000002],[1303099200,0.45950000000000002],[1303185600,0.45910000000000001],[1303272000,0.46029999999999999],[1303358400,0.45629999999999998],[1303444800,0.46010000000000001],[1303531200,0.46010000000000001],[1303617600,0.46010000000000001],[1303704000,0.46010000000000001],[1303790400,0.46110000000000001],[1303876800,0.45710000000000001],[1303963200,0.4551],[1304049600,0.4647],[1304136000,0.46710000000000002],[1304222400,0.46710000000000002],[1304308800,0.46710000000000002],[1304395200,0.46489999999999998],[1304481600,0.46760000000000002],[1304568000,0.46710000000000002],[1304654400,0.46439999999999998],[1304740800,0.46379999999999999],[1304827200,0.46379999999999999],[1304913600,0.46379999999999999],[1305000000,0.4597],[1305086400,0.45639999999999997],[1305172800,0.45939999999999998],[1305259200,0.45760000000000001],[1305345600,0.4607],[1305432000,0.4607],[1305518400,0.4607],[1305604800,0.46289999999999998],[1305691200,0.4637],[1305777600,0.4647],[1305864000,0.47270000000000001],[1305950400,0.4723],[1306036800,0.4723],[1306123200,0.4723],[1306209600,0.47020000000000001],[1306296000,0.47599999999999998],[1306382400,0.47249999999999998],[1306468800,0.47649999999999998],[1306555200,0.47770000000000001],[1306641600,0.47770000000000001],[1306728000,0.47770000000000001],[1306814400,0.47770000000000001],[1306900800,0.48139999999999999],[1306987200,0.48620000000000002],[1307073600,0.47899999999999998],[1307160000,0.47649999999999998],[1307246400,0.47649999999999998],[1307332800,0.47649999999999998],[1307419200,0.47589999999999999],[1307505600,0.47249999999999998],[1307592000,0.47539999999999999],[1307678400,0.47270000000000001],[1307764800,0.47520000000000001],[1307851200,0.47520000000000001],[1307937600,0.47520000000000001],[1308024000,0.47599999999999998],[1308110400,0.47949999999999998],[1308196800,0.47749999999999998],[1308283200,0.47689999999999999],[1308369600,0.48180000000000001],[1308456000,0.48180000000000001],[1308542400,0.48180000000000001],[1308628800,0.4829],[1308715200,0.4753],[1308801600,0.46850000000000003],[1308888000,0.46579999999999999],[1308974400,0.4632],[1309060800,0.4632],[1309147200,0.4632],[1309233600,0.4652],[1309320000,0.45879999999999999],[1309406400,0.45850000000000002],[1309492800,0.45779999999999998],[1309579200,null],[1309924800,0.39629999999999999],[1310011200,0.40129999999999999],[1310097600,0.40239999999999998],[1310184000,0.40600000000000003],[1310270400,0.40600000000000003],[1310356800,0.40600000000000003],[1310443200,0.40789999999999998],[1310529600,0.39939999999999998],[1310616000,0.39679999999999999],[1310702400,0.39560000000000001],[1310788800,0.39779999999999999],[1310875200,0.39779999999999999],[1310961600,0.39779999999999999],[1311048000,0.40079999999999999],[1311134400,0.4052],[1311220800,0.40400000000000003],[1311307200,0.4178],[1311393600,0.4209],[1311480000,0.4209],[1311566400,0.4209],[1311652800,0.42349999999999999],[1311739200,0.42399999999999999],[1311825600,0.43109999999999998],[1311912000,0.43559999999999999],[1311998400,0.43159999999999998],[1312084800,0.43159999999999998],[1312171200,0.43159999999999998],[1312257600,0.43180000000000002],[1312344000,0.43590000000000001],[1312430400,0.43459999999999999],[1312516800,0.43730000000000002],[1312603200,0.44850000000000001],[1312689600,0.44850000000000001],[1312776000,0.44850000000000001],[1312862400,0.45319999999999999],[1312948800,0.44519999999999998],[1313035200,0.44829999999999998],[1313121600,0.43330000000000002],[1313208000,0.43630000000000002],[1313294400,0.43630000000000002],[1313380800,0.43630000000000002],[1313467200,0.439],[1313553600,0.43759999999999999],[1313640000,0.44540000000000002],[1313726400,0.45989999999999998],[1313812800,0.46850000000000003],[1313899200,0.46850000000000003],[1313985600,0.46850000000000003],[1314072000,0.46650000000000003],[1314158400,0.46410000000000001],[1314244800,0.45789999999999997],[1314331200,0.45729999999999998],[1314417600,0.45490000000000003],[1314504000,0.45490000000000003],[1314590400,0.45490000000000003],[1314676800,0.45219999999999999],[1314763200,0.44890000000000002],[1314849600,0.442],[1314936000,0.44569999999999999],[1315022400,0.4496],[1315108800,0.4496],[1315195200,0.4496],[1315281600,0.4496],[1315368000,0.44969999999999999],[1315454400,0.4461],[1315540800,0.44729999999999998],[1315627200,0.44169999999999998],[1315713600,0.44169999999999998],[1315800000,0.44169999999999998],[1315886400,0.43990000000000001],[1315972800,0.43580000000000002],[1316059200,0.44140000000000001],[1316145600,0.43830000000000002],[1316232000,0.44059999999999999],[1316318400,0.44059999999999999],[1316404800,0.44059999999999999],[1316491200,0.43709999999999999],[1316577600,0.43890000000000001],[1316664000,0.44109999999999999],[1316750400,0.44180000000000003],[1316836800,0.43669999999999998],[1316923200,0.43669999999999998],[1317009600,0.43669999999999998],[1317096000,0.43259999999999998],[1317182400,0.42830000000000001],[1317268800,0.42680000000000001],[1317355200,0.42670000000000002],[1317441600,0.4239],[1317528000,0.4239],[1317614400,0.4239],[1317700800,0.43080000000000002],[1317787200,0.43080000000000002],[1317873600,0.42699999999999999],[1317960000,0.42870000000000003],[1318046400,0.43330000000000002],[1318132800,0.43330000000000002],[1318219200,0.43330000000000002],[1318305600,0.42759999999999998],[1318392000,0.42420000000000002],[1318478400,0.4264],[1318564800,0.42880000000000001],[1318651200,0.43009999999999998],[1318737600,0.43009999999999998],[1318824000,0.43009999999999998],[1318910400,0.43519999999999998],[1318996800,0.42409999999999998],[1319083200,0.4244],[1319169600,0.43659999999999999],[1319256000,0.44],[1319342400,0.44],[1319428800,0.44],[1319515200,0.434],[1319601600,0.43709999999999999],[1319688000,0.4446],[1319774400,0.4395],[1319860800,0.44059999999999999],[1319947200,0.44059999999999999],[1320033600,0.44059999999999999],[1320120000,0.43530000000000002],[1320206400,0.44069999999999998],[1320292800,0.4425],[1320379200,0.44209999999999999],[1320465600,0.44130000000000003],[1320552000,0.44130000000000003],[1320642000,0.44130000000000003],[1320728400,0.43969999999999998],[1320814800,0.439],[1320901200,0.44369999999999998],[1320987600,0.44719999999999999],[1321074000,0.44219999999999998],[1321160400,0.44219999999999998],[1321246800,0.44219999999999998],[1321333200,0.44209999999999999],[1321419600,0.44340000000000002],[1321506000,0.45079999999999998],[1321592400,0.4602],[1321678800,0.46600000000000003],[1321765200,0.46600000000000003],[1321851600,0.46600000000000003],[1321938000,0.46760000000000002],[1322024400,0.46829999999999999],[1322110800,0.47110000000000002],[1322197200,0.47110000000000002],[1322283600,0.47399999999999998],[1322370000,0.47399999999999998],[1322456400,0.47399999999999998],[1322542800,0.47310000000000002],[1322629200,0.47849999999999998],[1322715600,0.47189999999999999],[1322802000,0.47049999999999997],[1322888400,0.46939999999999998],[1322974800,0.46939999999999998],[1323061200,0.46939999999999998],[1323147600,0.46839999999999998],[1323234000,0.46500000000000002],[1323320400,0.46179999999999999],[1323406800,0.46450000000000002],[1323493200,0.4642],[1323579600,0.4642],[1323666000,0.4642],[1323752400,0.46689999999999998],[1323838800,0.4718],[1323925200,0.47189999999999999],[1324011600,0.47589999999999999],[1324098000,0.4743],[1324184400,0.4743],[1324270800,0.4743],[1324357200,0.48199999999999998],[1324443600,0.47849999999999998],[1324530000,0.4859],[1324616400,0.48130000000000001],[1324702800,0.48230000000000001],[1324789200,0.48230000000000001],[1324875600,0.48230000000000001],[1324962000,0.48230000000000001],[1325048400,0.4819],[1325134800,0.48520000000000002],[1325221200,0.48409999999999997],[1325307600,0.4819],[1325394000,0.4819],[1325480400,0.4819],[1325566800,0.4819],[1325653200,0.47610000000000002],[1325739600,0.4753],[1325826000,0.47560000000000002],[1325912400,0.46989999999999998],[1325998800,0.46989999999999998],[1326085200,0.46989999999999998],[1326171600,0.46779999999999999],[1326258000,0.46679999999999999],[1326344400,0.4632],[1326430800,0.46129999999999999],[1326517200,0.46860000000000002],[1326603600,0.46860000000000002],[1326690000,0.46860000000000002],[1326776400,0.46860000000000002],[1326862800,0.45789999999999997],[1326949200,0.43759999999999999],[1327035600,0.43859999999999999],[1327122000,0.44219999999999998],[1327208400,0.44219999999999998],[1327294800,0.44219999999999998],[1327381200,0.44379999999999997],[1327467600,0.44080000000000003],[1327554000,0.45469999999999999],[1327640400,0.4541],[1327726800,0.45040000000000002],[1327813200,0.45040000000000002],[1327899600,0.45040000000000002],[1327986000,0.44769999999999999],[1328072400,0.44719999999999999],[1328158800,0.44819999999999999],[1328245200,0.44840000000000002],[1328331600,0.44750000000000001],[1328418000,0.44750000000000001],[1328504400,0.44750000000000001],[1328590800,0.44879999999999998],[1328677200,0.45179999999999998],[1328763600,0.45279999999999998],[1328850000,0.4652],[1328936400,0.46970000000000001],[1329022800,0.46970000000000001],[1329109200,0.46970000000000001],[1329195600,0.47389999999999999],[1329282000,0.47360000000000002],[1329368400,0.4738],[1329454800,0.47170000000000001],[1329541200,0.47010000000000002],[1329627600,0.47010000000000002],[1329714000,0.47010000000000002],[1329800400,0.47010000000000002],[1329886800,0.4738],[1329973200,0.47520000000000001],[1330059600,0.47189999999999999],[1330146000,0.47620000000000001],[1330232400,0.47620000000000001],[1330318800,0.47620000000000001],[1330405200,0.47620000000000001],[1330491600,0.47799999999999998],[1330578000,0.47739999999999999],[1330664400,0.4778],[1330750800,0.48070000000000002],[1330837200,0.48070000000000002],[1330923600,0.48070000000000002],[1331010000,0.4859],[1331096400,0.4854],[1331182800,0.48280000000000001],[1331269200,0.4824],[1331355600,0.48080000000000001],[1331442000,0.48080000000000001],[1331524800,0.48080000000000001],[1331611200,0.47970000000000002],[1331697600,0.47899999999999998],[1331784000,0.47860000000000003],[1331870400,0.47910000000000003],[1331956800,0.47910000000000003],[1332043200,0.47910000000000003],[1332129600,0.47910000000000003],[1332216000,0.48010000000000003],[1332302400,0.48230000000000001],[1332388800,0.48120000000000002],[1332475200,0.48699999999999999],[1332561600,0.48549999999999999],[1332648000,0.48549999999999999],[1332734400,0.48549999999999999],[1332820800,0.48620000000000002],[1332907200,0.4884],[1332993600,0.48759999999999998],[1333080000,0.4859],[1333166400,0.49330000000000002],[1333252800,0.49330000000000002],[1333339200,0.49330000000000002],[1333425600,0.495],[1333512000,0.49530000000000002],[1333598400,0.50060000000000004],[1333684800,0.49590000000000001],[1333771200,0.49590000000000001],[1333857600,0.49590000000000001],[1333944000,0.49590000000000001],[1334030400,0.49959999999999999],[1334116800,0.5],[1334203200,0.4995],[1334289600,0.49220000000000003],[1334376000,0.49969999999999998],[1334462400,0.49969999999999998],[1334548800,0.49969999999999998],[1334635200,0.49349999999999999],[1334721600,0.4899],[1334808000,0.49320000000000003],[1334894400,0.48830000000000001],[1334980800,0.49199999999999999],[1335067200,0.49199999999999999],[1335153600,0.49199999999999999],[1335240000,0.49049999999999999],[1335326400,0.4844],[1335412800,0.48849999999999999],[1335499200,0.49159999999999998],[1335585600,0.49759999999999999],[1335672000,0.49759999999999999],[1335758400,0.49759999999999999],[1335844800,0.49669999999999997],[1335931200,0.49809999999999999],[1336017600,0.49890000000000001],[1336104000,0.50090000000000001],[1336190400,0.50360000000000005],[1336276800,0.50360000000000005],[1336363200,0.50360000000000005],[1336449600,0.49959999999999999],[1336536000,0.49930000000000002],[1336622400,0.4909],[1336708800,0.49320000000000003],[1336795200,0.49409999999999998],[1336881600,0.49409999999999998],[1336968000,0.49409999999999998],[1337054400,0.49340000000000001],[1337140800,0.49220000000000003],[1337227200,0.49590000000000001],[1337313600,0.49659999999999999],[1337400000,0.50049999999999994],[1337486400,0.50049999999999994],[1337572800,0.50049999999999994],[1337659200,0.49869999999999998],[1337745600,0.50109999999999999],[1337832000,0.49769999999999998],[1337918400,0.502],[1338004800,0.50339999999999996],[1338091200,0.50339999999999996],[1338177600,0.50339999999999996],[1338264000,0.50339999999999996],[1338350400,0.499],[1338436800,0.50060000000000004],[1338523200,0.49890000000000001],[1338609600,0.5],[1338696000,0.5],[1338782400,0.5],[1338868800,0.49390000000000001],[1338955200,0.4914],[1339041600,0.4879],[1339128000,0.48980000000000001],[1339214400,0.48849999999999999],[1339300800,0.48849999999999999],[1339387200,0.48849999999999999],[1339473600,0.49609999999999999],[1339560000,0.49519999999999997],[1339646400,0.50170000000000003],[1339732800,0.50449999999999995],[1339819200,0.50360000000000005],[1339905600,0.50360000000000005],[1339992000,0.50360000000000005],[1340078400,0.50580000000000003],[1340164800,0.50370000000000004],[1340251200,0.50470000000000004],[1340337600,0.49809999999999999],[1340424000,0.497],[1340510400,0.497],[1340596800,0.497],[1340683200,0.49719999999999998],[1340769600,0.49530000000000002],[1340856000,0.49659999999999999],[1340942400,0.50160000000000005],[1341028800,0.50090000000000001],[1341115200,0.50090000000000001],[1341201600,0.50090000000000001],[1341288000,0.40279999999999999],[1341374400,0.40350000000000003],[1341460800,0.40350000000000003],[1341547200,0.40310000000000001],[1341633600,0.40820000000000001],[1341720000,0.40820000000000001],[1341806400,0.40820000000000001],[1341892800,0.41360000000000002],[1341979200,0.41649999999999998],[1342065600,0.41570000000000001],[1342152000,0.41489999999999999],[1342238400,0.4103],[1342324800,0.4103],[1342411200,0.4103],[1342497600,0.41410000000000002],[1342584000,0.40679999999999999],[1342670400,0.40160000000000001],[1342756800,0.40260000000000001],[1342843200,0.40410000000000001],[1342929600,0.40410000000000001],[1343016000,0.40410000000000001],[1343102400,0.40439999999999998],[1343188800,0.40670000000000001],[1343275200,0.4037],[1343361600,0.4052],[1343448000,0.40510000000000002],[1343534400,0.40510000000000002],[1343620800,0.40510000000000002],[1343707200,0.40920000000000001],[1343793600,0.41270000000000001],[1343880000,0.41010000000000002],[1343966400,0.41139999999999999],[1344052800,0.41249999999999998],[1344139200,0.41249999999999998],[1344225600,0.41249999999999998],[1344312000,0.41339999999999999],[1344398400,0.40760000000000002],[1344484800,0.40860000000000002],[1344571200,0.40710000000000002],[1344657600,0.40949999999999998],[1344744000,0.40949999999999998],[1344830400,0.40949999999999998],[1344916800,0.41160000000000002],[1345003200,0.41420000000000001],[1345089600,0.41249999999999998],[1345176000,0.40999999999999998],[1345262400,0.40970000000000001],[1345348800,0.40970000000000001],[1345435200,0.40970000000000001],[1345521600,0.4093],[1345608000,0.40429999999999999],[1345694400,0.40110000000000001],[1345780800,0.39450000000000002],[1345867200,0.39610000000000001],[1345953600,0.39610000000000001],[1346040000,0.39610000000000001],[1346126400,0.3977],[1346212800,0.4017],[1346299200,0.4007],[1346385600,0.4022],[1346472000,0.39450000000000002],[1346558400,0.39450000000000002],[1346644800,0.39450000000000002],[1346731200,0.39450000000000002],[1346817600,0.39679999999999999],[1346904000,0.39460000000000001],[1346990400,0.38919999999999999],[1347076800,0.38619999999999999],[1347163200,0.38619999999999999],[1347249600,0.38619999999999999],[1347336000,null],[1347595200,0.3866],[1347681600,null],[1347940800,0.38890000000000002],[1348027200,0.39300000000000002],[1348113600,0.39319999999999999],[1348200000,0.39589999999999997],[1348286400,0.39600000000000002],[1348372800,0.39600000000000002],[1348459200,0.39600000000000002],[1348545600,0.39629999999999999],[1348632000,0.39410000000000001],[1348718400,0.39729999999999999],[1348804800,0.39550000000000002],[1348891200,null],[1349150400,0.39439999999999997],[1349236800,0.3992],[1349323200,0.40189999999999998],[1349409600,0.40150000000000002],[1349496000,0.40250000000000002],[1349582400,0.40250000000000002],[1349668800,0.40250000000000002],[1349755200,0.40160000000000001],[1349841600,0.39679999999999999],[1349928000,0.39660000000000001],[1350014400,0.39679999999999999],[1350100800,0.40110000000000001],[1350187200,0.40110000000000001],[1350273600,0.40110000000000001],[1350360000,0.39879999999999999],[1350446400,0.39760000000000001],[1350532800,0.39340000000000003],[1350619200,0.37659999999999999],[1350705600,0.38279999999999997],[1350792000,0.38279999999999997],[1350878400,0.38279999999999997],[1350964800,0.38719999999999999],[1351051200,0.3871],[1351137600,0.38750000000000001],[1351224000,0.3866],[1351310400,0.38929999999999998],[1351396800,0.38929999999999998],[1351483200,0.38929999999999998],[1351569600,0.38929999999999998],[1351656000,0.38929999999999998],[1351742400,0.38969999999999999],[1351828800,0.38150000000000001],[1351915200,null],[1352264400,0.3805],[1352350800,0.38469999999999999],[1352437200,0.38619999999999999],[1352523600,0.3861],[1352610000,0.3861],[1352696400,0.3861],[1352782800,0.3841],[1352869200,null],[1353042000,0.38519999999999999],[1353128400,0.38800000000000001],[1353214800,0.38800000000000001],[1353301200,0.38800000000000001],[1353387600,0.38990000000000002],[1353474000,0.39529999999999998],[1353560400,0.39660000000000001],[1353646800,0.39660000000000001],[1353733200,0.39860000000000001],[1353819600,0.39860000000000001],[1353906000,0.39860000000000001],[1353992400,0.39729999999999999],[1354078800,0.3962],[1354165200,0.39629999999999999],[1354251600,0.39729999999999999],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.39610000000000001],[1354683600,0.39240000000000003],[1354770000,0.38819999999999999],[1354856400,0.38850000000000001],[1354942800,0.39079999999999998],[1355029200,0.39079999999999998],[1355115600,0.39079999999999998],[1355202000,0.38869999999999999],[1355288400,0.38329999999999997],[1355374800,0.38440000000000002],[1355461200,0.38429999999999997],[1355547600,0.38369999999999999],[1355634000,0.38369999999999999],[1355720400,0.38369999999999999],[1355806800,0.37890000000000001],[1355893200,null],[1357189200,0.374],[1357275600,0.37080000000000002],[1357362000,0.37169999999999997],[1357448400,0.37169999999999997],[1357534800,0.37169999999999997],[1357621200,0.3715],[1357707600,0.372],[1357794000,null],[1357880400,0.372],[1357966800,0.38009999999999999],[1358053200,0.38009999999999999],[1358139600,0.38009999999999999],[1358226000,0.3785],[1358312400,0.37769999999999998],[1358398800,0.37530000000000002],[1358485200,0.376],[1358571600,0.37840000000000001],[1358658000,0.37840000000000001],[1358744400,0.37840000000000001],[1358830800,0.37840000000000001],[1358917200,0.37669999999999998],[1359003600,null],[1359090000,0.37330000000000002],[1359176400,null],[1360299600,0.37080000000000002],[1360386000,0.37180000000000002],[1360472400,0.37180000000000002],[1360558800,0.37180000000000002],[1360645200,0.37130000000000002],[1360731600,0.36969999999999997],[1360818000,0.37330000000000002],[1360904400,0.36880000000000002],[1360990800,0.36909999999999998],[1361077200,0.36909999999999998],[1361163600,0.36909999999999998],[1361250000,0.36909999999999998],[1361336400,0.371],[1361422800,0.37740000000000001],[1361509200,0.38400000000000001],[1361595600,0.38129999999999997],[1361682000,0.38129999999999997],[1361768400,0.38129999999999997],[1361854800,0.37980000000000003],[1361941200,0.378],[1362027600,0.37280000000000002],[1362114000,0.3745],[1362200400,0.37290000000000001],[1362286800,0.37290000000000001],[1362373200,0.37290000000000001],[1362459600,0.37530000000000002],[1362546000,0.37159999999999999],[1362632400,null],[1362718800,0.36840000000000001],[1362805200,null],[1364961600,0.37280000000000002],[1365048000,0.37590000000000001],[1365134400,0.375],[1365220800,0.3695],[1365307200,0.3695],[1365393600,0.3695],[1365480000,0.37409999999999999],[1365566400,0.37290000000000001],[1365652800,0.371],[1365739200,0.37109999999999999],[1365825600,0.37469999999999998],[1365912000,0.37469999999999998],[1365998400,0.37469999999999998],[1366084800,0.37359999999999999],[1366171200,0.37209999999999999],[1366257600,0.37269999999999998],[1366344000,0.36549999999999999],[1366430400,0.36299999999999999],[1366516800,0.36299999999999999],[1366603200,0.36299999999999999],[1366689600,0.3654],[1366776000,0.36509999999999998],[1366862400,0.36880000000000002],[1366948800,0.36959999999999998],[1367035200,0.37240000000000001],[1367121600,0.37240000000000001],[1367208000,0.37240000000000001],[1367294400,0.372],[1367380800,0.37],[1367467200,0.37319999999999998],[1367553600,0.36749999999999999],[1367640000,null],[1372737600,0.39710000000000001],[1372824000,0.39739999999999998],[1372910400,0.39810000000000001],[1372996800,0.39810000000000001],[1373083200,null],[1373342400,0.39539999999999997],[1373428800,0.3957],[1373515200,null],[1373601600,0.3952],[1373688000,null],[1379736000,0.39000000000000001],[1379822400,0.39000000000000001],[1379908800,0.39000000000000001],[1379995200,0.38800000000000001],[1380081600,null],[1380254400,0.38490000000000002],[1380340800,0.3851],[1380427200,0.3851],[1380513600,0.3851],[1380600000,0.3841],[1380686400,0.38490000000000002],[1380772800,0.38679999999999998],[1380859200,0.38879999999999998],[1380945600,0.38500000000000001],[1381032000,0.38500000000000001],[1381118400,0.38500000000000001],[1381204800,0.38590000000000002],[1381291200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122436800,0.38490000000000002],[1122523200,0.38529999999999998],[1122609600,0.38579999999999998],[1122696000,null],[1123041600,0.3821],[1123128000,0.38109999999999999],[1123214400,0.38850000000000001],[1123300800,0.39119999999999999],[1123387200,0.39119999999999999],[1123473600,0.39119999999999999],[1123560000,0.3947],[1123646400,0.3952],[1123732800,0.39750000000000002],[1123819200,0.39529999999999998],[1123905600,0.39760000000000001],[1123992000,0.39760000000000001],[1124078400,0.39760000000000001],[1124164800,0.39710000000000001],[1124251200,0.39439999999999997],[1124337600,0.39450000000000002],[1124424000,0.39340000000000003],[1124510400,0.3926],[1124596800,0.3926],[1124683200,0.3926],[1124769600,0.39350000000000002],[1124856000,0.39179999999999998],[1124942400,0.39090000000000003],[1125028800,0.39040000000000002],[1125115200,0.39100000000000001],[1125201600,0.39100000000000001],[1125288000,0.39100000000000001],[1125374400,0.38800000000000001],[1125460800,0.38829999999999998],[1125547200,0.38419999999999999],[1125633600,0.37959999999999999],[1125720000,0.38040000000000002],[1125806400,0.38040000000000002],[1125892800,0.38040000000000002],[1125979200,0.38040000000000002],[1126065600,0.37980000000000003],[1126152000,0.37669999999999998],[1126238400,0.374],[1126324800,0.37180000000000002],[1126411200,0.37180000000000002],[1126497600,0.37180000000000002],[1126584000,null],[1126756800,0.37209999999999999],[1126843200,null],[1126929600,0.37369999999999998],[1127016000,0.37369999999999998],[1127102400,0.37369999999999998],[1127188800,0.36980000000000002],[1127275200,null],[1130299200,0.35659999999999997],[1130385600,null],[1130994000,0.36330000000000001],[1131080400,null],[1146196800,0.3579],[1146283200,0.3644],[1146369600,0.3644],[1146456000,0.3644],[1146542400,0.35610000000000003],[1146628800,0.3543],[1146715200,0.35310000000000002],[1146801600,0.35709999999999997],[1146888000,0.35759999999999997],[1146974400,0.35759999999999997],[1147060800,0.35759999999999997],[1147147200,0.36080000000000001],[1147233600,0.36749999999999999],[1147320000,0.37590000000000001],[1147406400,0.375],[1147492800,0.38069999999999998],[1147579200,0.38069999999999998],[1147665600,0.38069999999999998],[1147752000,0.38059999999999999],[1147838400,0.38169999999999998],[1147924800,0.38169999999999998],[1148011200,0.38],[1148097600,0.379],[1148184000,0.379],[1148270400,0.379],[1148356800,0.37619999999999998],[1148443200,0.375],[1148529600,0.37559999999999999],[1148616000,0.38100000000000001],[1148702400,0.3836],[1148788800,0.3836],[1148875200,0.3836],[1148961600,0.3836],[1149048000,0.38419999999999999],[1149134400,0.3836],[1149220800,0.39410000000000001],[1149307200,0.39589999999999997],[1149393600,0.39589999999999997],[1149480000,0.39589999999999997],[1149566400,0.3916],[1149652800,0.39860000000000001],[1149739200,0.4002],[1149825600,0.39639999999999997],[1149912000,0.39589999999999997],[1149998400,0.39589999999999997],[1150084800,0.39589999999999997],[1150171200,0.39789999999999998],[1150257600,0.40000000000000002],[1150344000,0.39660000000000001],[1150430400,0.39369999999999999],[1150516800,0.39639999999999997],[1150603200,0.39639999999999997],[1150689600,0.39639999999999997],[1150776000,0.39329999999999998],[1150862400,0.3926],[1150948800,0.39190000000000003],[1151035200,0.38790000000000002],[1151121600,0.3841],[1151208000,0.3841],[1151294400,0.3841],[1151380800,0.38250000000000001],[1151467200,0.37790000000000001],[1151553600,0.38700000000000001],[1151640000,0.39019999999999999],[1151726400,0.39169999999999999],[1151812800,0.39169999999999999],[1151899200,0.39169999999999999],[1151985600,0.39629999999999999],[1152072000,0.39629999999999999],[1152158400,null],[1152331200,0.39300000000000002],[1152417600,0.39300000000000002],[1152504000,0.39300000000000002],[1152590400,null],[1152676800,0.39300000000000002],[1152763200,0.39300000000000002],[1152849600,0.38990000000000002],[1152936000,null],[1153195200,0.3962],[1153281600,0.39660000000000001],[1153368000,0.3972],[1153454400,0.39929999999999999],[1153540800,0.39800000000000002],[1153627200,0.39800000000000002],[1153713600,0.39800000000000002],[1153800000,0.39789999999999998],[1153886400,0.39279999999999998],[1153972800,0.39250000000000002],[1154059200,0.4128],[1154145600,0.41439999999999999],[1154232000,0.41439999999999999],[1154318400,0.41439999999999999],[1154404800,0.41420000000000001],[1154491200,0.41410000000000002],[1154577600,0.41820000000000002],[1154664000,0.41820000000000002],[1154750400,0.41920000000000002],[1154836800,0.41920000000000002],[1154923200,0.41920000000000002],[1155009600,0.4178],[1155096000,0.4143],[1155182400,0.4163],[1155268800,0.40870000000000001],[1155355200,0.41649999999999998],[1155441600,0.41649999999999998],[1155528000,0.41649999999999998],[1155614400,0.41599999999999998],[1155700800,0.41389999999999999],[1155787200,0.4032],[1155873600,0.40749999999999997],[1155960000,0.40629999999999999],[1156046400,0.40629999999999999],[1156132800,0.40629999999999999],[1156219200,0.41020000000000001],[1156305600,0.41289999999999999],[1156392000,0.41170000000000001],[1156478400,0.41289999999999999],[1156564800,0.41830000000000001],[1156651200,0.41830000000000001],[1156737600,0.41830000000000001],[1156824000,0.41560000000000002],[1156910400,0.41039999999999999],[1156996800,0.40649999999999997],[1157083200,0.4078],[1157169600,0.4083],[1157256000,0.4083],[1157342400,0.4083],[1157428800,0.4083],[1157515200,0.40629999999999999],[1157601600,0.40579999999999999],[1157688000,0.41110000000000002],[1157774400,0.40839999999999999],[1157860800,0.40839999999999999],[1157947200,0.40839999999999999],[1158033600,0.40570000000000001],[1158120000,0.4042],[1158206400,0.39929999999999999],[1158292800,0.39650000000000002],[1158379200,0.3972],[1158465600,0.3972],[1158552000,0.3972],[1158638400,0.39340000000000003],[1158724800,0.39750000000000002],[1158811200,0.40089999999999998],[1158897600,0.40460000000000002],[1158984000,0.40450000000000003],[1159070400,0.40450000000000003],[1159156800,0.40450000000000003],[1159243200,0.41749999999999998],[1159329600,0.41160000000000002],[1159416000,0.4138],[1159502400,0.41299999999999998],[1159588800,0.4168],[1159675200,0.4168],[1159761600,0.4168],[1159848000,0.41170000000000001],[1159934400,0.41880000000000001],[1160020800,0.41880000000000001],[1160107200,0.41049999999999998],[1160193600,0.41599999999999998],[1160280000,0.41599999999999998],[1160366400,0.41599999999999998],[1160452800,0.42170000000000002],[1160539200,0.42099999999999999],[1160625600,0.42120000000000002],[1160712000,0.42509999999999998],[1160798400,0.42649999999999999],[1160884800,0.42649999999999999],[1160971200,0.42649999999999999],[1161057600,0.42280000000000001],[1161144000,0.42380000000000001],[1161230400,0.42330000000000001],[1161316800,0.42020000000000002],[1161403200,0.41980000000000001],[1161489600,0.41980000000000001],[1161576000,0.41980000000000001],[1161662400,0.4224],[1161748800,0.42880000000000001],[1161835200,0.42670000000000002],[1161921600,0.43919999999999998],[1162008000,0.44240000000000002],[1162094400,0.44240000000000002],[1162184400,0.44240000000000002],[1162270800,0.4446],[1162357200,0.44900000000000001],[1162443600,0.442],[1162530000,0.44469999999999998],[1162616400,0.44469999999999998],[1162702800,0.44469999999999998],[1162789200,0.44469999999999998],[1162875600,0.44919999999999999],[1162962000,0.44569999999999999],[1163048400,0.44840000000000002],[1163134800,0.44929999999999998],[1163221200,0.44529999999999997],[1163307600,0.44529999999999997],[1163394000,0.44529999999999997],[1163480400,0.44529999999999997],[1163566800,0.44369999999999998],[1163653200,0.43880000000000002],[1163739600,0.43890000000000001],[1163826000,0.43709999999999999],[1163912400,0.43709999999999999],[1163998800,0.43709999999999999],[1164085200,0.44280000000000003],[1164171600,0.442],[1164258000,0.43009999999999998],[1164344400,0.43009999999999998],[1164430800,0.43219999999999997],[1164517200,0.43219999999999997],[1164603600,0.43219999999999997],[1164690000,0.4345],[1164776400,0.43730000000000002],[1164862800,0.43830000000000002],[1164949200,0.43919999999999998],[1165035600,0.442],[1165122000,0.442],[1165208400,0.442],[1165294800,0.4405],[1165381200,0.44969999999999999],[1165467600,0.45069999999999999],[1165554000,0.4501],[1165640400,0.45319999999999999],[1165726800,0.45319999999999999],[1165813200,0.45319999999999999],[1165899600,0.4582],[1165986000,0.46210000000000001],[1166072400,0.4597],[1166158800,0.45679999999999998],[1166245200,0.45650000000000002],[1166331600,0.45650000000000002],[1166418000,0.45650000000000002],[1166504400,0.4592],[1166590800,0.45479999999999998],[1166677200,0.45279999999999998],[1166763600,0.45479999999999998],[1166850000,0.45400000000000001],[1166936400,0.45400000000000001],[1167022800,0.45400000000000001],[1167109200,0.45400000000000001],[1167195600,0.45689999999999997],[1167282000,0.45350000000000001],[1167368400,0.45150000000000001],[1167454800,0.44929999999999998],[1167541200,0.44929999999999998],[1167627600,0.44929999999999998],[1167714000,0.44929999999999998],[1167800400,0.44929999999999998],[1167886800,0.4531],[1167973200,0.45529999999999998],[1168059600,0.45340000000000003],[1168146000,0.45340000000000003],[1168232400,0.45340000000000003],[1168318800,0.45029999999999998],[1168405200,0.45379999999999998],[1168491600,0.45440000000000003],[1168578000,0.45269999999999999],[1168664400,0.46250000000000002],[1168750800,0.46250000000000002],[1168837200,0.46250000000000002],[1168923600,0.46250000000000002],[1169010000,0.46820000000000001],[1169096400,0.47139999999999999],[1169182800,0.47670000000000001],[1169269200,0.47120000000000001],[1169355600,0.47120000000000001],[1169442000,0.47120000000000001],[1169528400,0.47589999999999999],[1169614800,0.47199999999999998],[1169701200,0.47439999999999999],[1169787600,0.46239999999999998],[1169874000,0.46129999999999999],[1169960400,0.46129999999999999],[1170046800,0.46129999999999999],[1170133200,0.46629999999999999],[1170219600,0.46260000000000001],[1170306000,0.46629999999999999],[1170392400,0.4496],[1170478800,0.45100000000000001],[1170565200,0.45100000000000001],[1170651600,0.45100000000000001],[1170738000,0.44669999999999999],[1170824400,0.44500000000000001],[1170910800,0.44479999999999997],[1170997200,0.43409999999999999],[1171083600,0.4299],[1171170000,0.4299],[1171256400,0.4299],[1171342800,0.42199999999999999],[1171429200,0.4299],[1171515600,0.43080000000000002],[1171602000,0.4294],[1171688400,0.43359999999999999],[1171774800,0.43359999999999999],[1171861200,0.43359999999999999],[1171947600,0.43359999999999999],[1172034000,0.43190000000000001],[1172120400,0.43609999999999999],[1172206800,0.43130000000000002],[1172293200,0.4269],[1172379600,0.4269],[1172466000,0.4269],[1172552400,0.41649999999999998],[1172638800,0.41110000000000002],[1172725200,0.41649999999999998],[1172811600,0.41439999999999999],[1172898000,0.41710000000000003],[1172984400,0.41710000000000003],[1173070800,0.41710000000000003],[1173157200,0.41670000000000001],[1173243600,0.42170000000000002],[1173330000,0.42059999999999997],[1173416400,0.42199999999999999],[1173502800,0.42249999999999999],[1173589200,0.42249999999999999],[1173672000,0.42249999999999999],[1173758400,0.42109999999999997],[1173844800,0.4173],[1173931200,0.42070000000000002],[1174017600,0.41820000000000002],[1174104000,0.41470000000000001],[1174190400,0.41470000000000001],[1174276800,0.41470000000000001],[1174363200,0.41880000000000001],[1174449600,0.4224],[1174536000,0.42599999999999999],[1174622400,0.4234],[1174708800,0.41970000000000002],[1174795200,0.41970000000000002],[1174881600,0.41970000000000002],[1174968000,0.41570000000000001],[1175054400,0.4143],[1175140800,0.41220000000000001],[1175227200,0.41289999999999999],[1175313600,0.41470000000000001],[1175400000,0.41470000000000001],[1175486400,0.41470000000000001],[1175572800,0.41049999999999998],[1175659200,0.41520000000000001],[1175745600,0.4158],[1175832000,0.41820000000000002],[1175918400,0.41820000000000002],[1176004800,0.41820000000000002],[1176091200,0.41820000000000002],[1176177600,0.41499999999999998],[1176264000,0.41810000000000003],[1176350400,0.43120000000000003],[1176436800,0.43530000000000002],[1176523200,0.43769999999999998],[1176609600,0.43769999999999998],[1176696000,0.43769999999999998],[1176782400,0.43009999999999998],[1176868800,0.42980000000000002],[1176955200,0.42720000000000002],[1177041600,0.42359999999999998],[1177128000,0.42459999999999998],[1177214400,0.42459999999999998],[1177300800,0.42459999999999998],[1177387200,0.4219],[1177473600,0.41949999999999998],[1177560000,0.42480000000000001],[1177646400,0.41120000000000001],[1177732800,0.40799999999999997],[1177819200,0.40799999999999997],[1177905600,0.40799999999999997],[1177992000,0.40579999999999999],[1178078400,0.40439999999999998],[1178164800,0.4083],[1178251200,0.40799999999999997],[1178337600,0.40139999999999998],[1178424000,0.40139999999999998],[1178510400,0.40139999999999998],[1178596800,0.39860000000000001],[1178683200,0.39419999999999999],[1178769600,0.3906],[1178856000,0.39090000000000003],[1178942400,0.3931],[1179028800,0.3931],[1179115200,0.3931],[1179201600,0.39510000000000001],[1179288000,0.39510000000000001],[1179374400,0.40139999999999998],[1179460800,0.39760000000000001],[1179547200,0.40479999999999999],[1179633600,0.40479999999999999],[1179720000,0.40479999999999999],[1179806400,0.4052],[1179892800,0.40329999999999999],[1179979200,0.40339999999999998],[1180065600,0.3992],[1180152000,0.40229999999999999],[1180238400,0.40229999999999999],[1180324800,0.40229999999999999],[1180411200,0.40229999999999999],[1180497600,0.39889999999999998],[1180584000,0.4027],[1180670400,0.40179999999999999],[1180756800,0.39960000000000001],[1180843200,0.39960000000000001],[1180929600,0.39960000000000001],[1181016000,0.39500000000000002],[1181102400,0.3977],[1181188800,0.3962],[1181275200,0.39379999999999998],[1181361600,0.3921],[1181448000,0.3921],[1181534400,0.3921],[1181620800,0.39269999999999999],[1181707200,0.39269999999999999],[1181793600,0.39789999999999998],[1181880000,0.40510000000000002],[1181966400,0.40920000000000001],[1182052800,0.40920000000000001],[1182139200,0.40920000000000001],[1182225600,0.4093],[1182312000,0.41020000000000001],[1182398400,0.41639999999999999],[1182484800,0.41620000000000001],[1182571200,0.41170000000000001],[1182657600,0.41170000000000001],[1182744000,0.41170000000000001],[1182830400,0.41160000000000002],[1182916800,0.4133],[1183003200,0.41170000000000001],[1183089600,0.41399999999999998],[1183176000,0.41539999999999999],[1183262400,0.41539999999999999],[1183348800,0.41539999999999999],[1183435200,null],[1467432000,0.99909999999999999],[1467518400,0.99909999999999999],[1467604800,0.99909999999999999],[1467691200,0.99909999999999999],[1467777600,1.002],[1467864000,0.99729999999999996],[1467950400,1.014],[1468036800,1.012],[1468123200,1.012],[1468209600,1.012],[1468296000,1.012],[1468382400,1.002],[1468468800,0.99739999999999995],[1468555200,0.99490000000000001],[1468641600,0.99229999999999996],[1468728000,0.99229999999999996],[1468814400,0.99229999999999996],[1468900800,0.99119999999999997],[1468987200,0.99429999999999996],[1469073600,0.99060000000000004],[1469160000,0.99029999999999996],[1469246400,0.99350000000000005],[1469332800,0.99350000000000005],[1469419200,0.99350000000000005],[1469505600,0.99539999999999995],[1469592000,0.9919],[1469678400,1.004],[1469764800,1.004],[1469851200,0.99460000000000004],[1469937600,0.99460000000000004],[1470024000,0.99460000000000004],[1470110400,0.99919999999999998],[1470196800,0.99360000000000004],[1470283200,0.99199999999999999],[1470369600,0.99729999999999996],[1470456000,0.99019999999999997],[1470542400,0.99019999999999997],[1470628800,0.99019999999999997],[1470715200,0.9859],[1470801600,0.98319999999999996],[1470888000,0.98970000000000002],[1470974400,0.99070000000000003],[1471060800,0.98899999999999999],[1471147200,0.98899999999999999],[1471233600,0.98899999999999999],[1471320000,0.98480000000000001],[1471406400,0.9869],[1471492800,0.99360000000000004],[1471579200,0.98799999999999999],[1471665600,0.9718],[1471752000,0.9718],[1471838400,0.9718],[1471924800,0.97489999999999999],[1472011200,0.96220000000000006],[1472097600,0.96640000000000004],[1472184000,0.96640000000000004],[1472270400,0.96740000000000004],[1472356800,0.96740000000000004],[1472443200,0.96740000000000004],[1472529600,0.96530000000000005],[1472616000,0.96530000000000005],[1472702400,0.96199999999999997],[1472788800,0.97119999999999995],[1472875200,0.97150000000000003],[1472961600,0.97150000000000003],[1473048000,0.97150000000000003],[1473134400,0.97150000000000003],[1473220800,0.97340000000000004],[1473307200,0.97489999999999999],[1473393600,0.97519999999999996],[1473480000,0.98229999999999995],[1473566400,0.98229999999999995],[1473652800,0.98229999999999995],[1473739200,0.97819999999999996],[1473825600,0.97709999999999997],[1473912000,0.98429999999999995],[1473998400,0.99009999999999998],[1474084800,0.99019999999999997],[1474171200,0.99019999999999997],[1474257600,0.99019999999999997],[1474344000,0.98860000000000003],[1474430400,0.9919],[1474516800,0.99690000000000001],[1474603200,0.99390000000000001],[1474689600,0.99729999999999996],[1474776000,0.99729999999999996],[1474862400,0.99729999999999996],[1474948800,0.98629999999999995],[1475035200,0.98460000000000003],[1475121600,0.98829999999999996],[1475208000,0.98950000000000005],[1475294400,0.9829],[1475380800,0.9829],[1475467200,0.9829],[1475553600,0.98809999999999998],[1475640000,0.98750000000000004],[1475726400,0.9819],[1475812800,0.97640000000000005],[1475899200,0.97889999999999999],[1475985600,0.97889999999999999],[1476072000,0.97889999999999999],[1476158400,0.98329999999999995],[1476244800,0.98219999999999996],[1476331200,0.98660000000000003],[1476417600,0.98709999999999998],[1476504000,0.98709999999999998],[1476590400,0.98709999999999998],[1476676800,0.98709999999999998],[1476763200,0.98780000000000001],[1476849600,0.98240000000000005],[1476936000,0.98229999999999995],[1477022400,0.9738],[1477108800,0.97099999999999997],[1477195200,0.97099999999999997],[1477281600,0.97099999999999997],[1477368000,0.97929999999999995],[1477454400,0.97609999999999997],[1477540800,0.94399999999999995],[1477627200,0.93030000000000002],[1477713600,0.93930000000000002],[1477800000,0.93930000000000002],[1477886400,0.93930000000000002],[1477972800,0.93999999999999995],[1478059200,0.93930000000000002],[1478145600,0.94469999999999998],[1478232000,0.94059999999999999],[1478318400,0.93799999999999994],[1478404800,0.93799999999999994],[1478494800,0.93799999999999994],[1478581200,0.93089999999999995],[1478667600,0.94330000000000003],[1478754000,0.94259999999999999],[1478840400,0.96050000000000002],[1478926800,0.97889999999999999],[1479013200,0.97889999999999999],[1479099600,0.97889999999999999],[1479186000,0.99080000000000001],[1479272400,0.98270000000000002],[1479358800,0.99109999999999998],[1479445200,1.0029999999999999],[1479531600,1.002],[1479618000,1.002],[1479704400,1.002],[1479790800,0.99629999999999996],[1479877200,1.0049999999999999],[1479963600,1.002],[1480050000,1.002],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,0.99180000000000001],[1480482000,1.0169999999999999],[1480568400,1.0109999999999999],[1480654800,1.018],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99780000000000002],[1481086800,0.99480000000000002],[1481173200,0.98929999999999996],[1481259600,0.98839999999999995],[1481346000,0.98460000000000003],[1481432400,0.98460000000000003],[1481518800,0.98460000000000003],[1481605200,0.97760000000000002],[1481691600,0.98429999999999995],[1481778000,0.99270000000000003],[1481864400,0.98750000000000004],[1481950800,0.98960000000000004],[1482037200,0.98960000000000004],[1482123600,0.98960000000000004],[1482210000,0.99160000000000004],[1482296400,0.99880000000000002],[1482382800,0.99839999999999995],[1482469200,1.0029999999999999],[1482555600,0.99729999999999996],[1482642000,0.99729999999999996],[1482728400,0.99729999999999996],[1482814800,0.99729999999999996],[1482901200,0.99919999999999998],[1482987600,1],[1483074000,0.99580000000000002],[1483160400,0.98960000000000004],[1483246800,0.98960000000000004],[1483333200,0.98960000000000004],[1483419600,0.98960000000000004],[1483506000,0.98170000000000002],[1483592400,0.98870000000000002],[1483678800,0.99539999999999995],[1483765200,0.99360000000000004],[1483851600,0.99360000000000004],[1483938000,0.99360000000000004],[1484024400,1.004],[1484110800,1.006],[1484197200,1.014],[1484283600,1.012],[1484370000,1.03],[1484456400,1.03],[1484542800,1.03],[1484629200,1.03],[1484715600,1.03],[1484802000,1.026],[1484888400,1.034],[1484974800,1.0429999999999999],[1485061200,1.0429999999999999],[1485147600,1.0429999999999999],[1485234000,1.0449999999999999],[1485320400,1.044],[1485406800,1.0329999999999999],[1485493200,1.0629999999999999],[1485579600,1.0680000000000001],[1485666000,1.0680000000000001],[1485752400,1.0680000000000001],[1485838800,1.0640000000000001],[1485925200,1.069],[1486011600,1.073],[1486098000,1.0680000000000001],[1486184400,1.0609999999999999],[1486270800,1.0609999999999999],[1486357200,1.0609999999999999],[1486443600,1.0529999999999999],[1486530000,1.0569999999999999],[1486616400,1.056],[1486702800,1.056],[1486789200,1.0529999999999999],[1486875600,1.0529999999999999],[1486962000,1.0529999999999999],[1487048400,1.054],[1487134800,1.0529999999999999],[1487221200,1.0529999999999999],[1487307600,1.044],[1487394000,1.0329999999999999],[1487480400,1.0329999999999999],[1487566800,1.0329999999999999],[1487653200,1.0329999999999999],[1487739600,1.034],[1487826000,1.036],[1487912400,1.028],[1487998800,1.032],[1488085200,1.032],[1488171600,1.032],[1488258000,1.0209999999999999],[1488344400,1.0229999999999999],[1488430800,1.014],[1488517200,1.0149999999999999],[1488603600,1.008],[1488690000,1.008],[1488776400,1.008],[1488862800,1.018],[1488949200,1.0189999999999999],[1489035600,1.012],[1489122000,1.02],[1489208400,1.0149999999999999],[1489294800,1.0149999999999999],[1489377600,1.0149999999999999],[1489464000,1.0149999999999999],[1489550400,1.0209999999999999],[1489636800,1.0229999999999999],[1489723200,1.022],[1489809600,1.018],[1489896000,1.018],[1489982400,1.018],[1490068800,1.02],[1490155200,1.0209999999999999],[1490241600,1.02],[1490328000,1.026],[1490414400,1.032],[1490500800,1.032],[1490587200,1.032],[1490673600,1.0269999999999999],[1490760000,1.02],[1490846400,1.0249999999999999],[1490932800,1.0309999999999999],[1491019200,1.036],[1491105600,1.036],[1491192000,1.036],[1491278400,1.042],[1491364800,1.0469999999999999],[1491451200,1.038],[1491537600,1.0580000000000001],[1491624000,1.056],[1491710400,1.056],[1491796800,1.056],[1491883200,1.046],[1491969600,1.0349999999999999],[1492056000,1.0409999999999999],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.0369999999999999],[1492574400,1.0509999999999999],[1492660800,1.052],[1492747200,1.0569999999999999],[1492833600,1.0640000000000001],[1492920000,1.0640000000000001],[1493006400,1.0640000000000001],[1493092800,1.0489999999999999],[1493179200,1.0529999999999999],[1493265600,1.0609999999999999],[1493352000,1.0820000000000001],[1493438400,1.0740000000000001],[1493524800,1.0740000000000001],[1493611200,1.0740000000000001],[1493697600,1.0760000000000001],[1493784000,1.0800000000000001],[1493870400,1.0569999999999999],[1493956800,1.0509999999999999],[1494043200,1.0669999999999999],[1494129600,1.0669999999999999],[1494216000,1.0669999999999999],[1494302400,1.0720000000000001],[1494388800,1.0700000000000001],[1494475200,1.0720000000000001],[1494561600,1.079],[1494648000,1.073],[1494734400,1.073],[1494820800,1.073],[1494907200,1.0669999999999999],[1494993600,1.0629999999999999],[1495080000,1.0629999999999999],[1495166400,1.077],[1495252800,1.075],[1495339200,1.075],[1495425600,1.075],[1495512000,1.087],[1495598400,1.093],[1495684800,1.107],[1495771200,1.103],[1495857600,1.1180000000000001],[1495944000,1.1180000000000001],[1496030400,1.1180000000000001],[1496116800,1.1180000000000001],[1496203200,1.123],[1496289600,1.1379999999999999],[1496376000,1.1299999999999999],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.1319999999999999],[1496808000,1.1339999999999999],[1496894400,1.1379999999999999],[1496980800,1.113],[1497067200,1.103],[1497153600,1.103],[1497240000,1.103],[1497326400,1.109],[1497412800,1.113],[1497499200,1.109],[1497585600,1.119],[1497672000,1.1160000000000001],[1497758400,1.1160000000000001],[1497844800,1.1160000000000001],[1497931200,1.121],[1498017600,1.0880000000000001],[1498104000,1.087],[1498190400,1.077],[1498276800,1.0640000000000001],[1498363200,1.0640000000000001],[1498449600,1.0640000000000001],[1498536000,1.0649999999999999],[1498622400,1.0640000000000001],[1498708800,1.0720000000000001],[1498795200,1.0549999999999999],[1498881600,1.056],[1498968000,1.056],[1499054400,1.056],[1499140800,0.97660000000000002],[1499227200,0.97660000000000002],[1499313600,0.98550000000000004],[1499400000,0.98370000000000002],[1499486400,0.98670000000000002],[1499572800,0.98670000000000002],[1499659200,0.98670000000000002],[1499745600,0.99260000000000004],[1499832000,0.99419999999999997],[1499918400,0.99450000000000005],[1500004800,0.99990000000000001],[1500091200,0.99199999999999999],[1500177600,0.99199999999999999],[1500264000,0.99199999999999999],[1500350400,0.99380000000000002],[1500436800,0.99370000000000003],[1500523200,0.99350000000000005],[1500609600,0.997],[1500696000,1],[1500782400,1],[1500868800,1],[1500955200,0.99909999999999999],[1501041600,1.0029999999999999],[1501128000,0.99250000000000005],[1501214400,0.99609999999999999],[1501300800,0.99760000000000004],[1501387200,0.99760000000000004],[1501473600,0.99760000000000004],[1501560000,1.018],[1501646400,1.0149999999999999],[1501732800,1.0069999999999999],[1501819200,0.99990000000000001],[1501905600,0.99639999999999995],[1501992000,0.99639999999999995],[1502078400,0.99639999999999995],[1502164800,0.995],[1502251200,1.004],[1502337600,1.0209999999999999],[1502424000,1.036],[1502510400,1.044],[1502596800,1.044],[1502683200,1.044],[1502769600,1.054],[1502856000,1.0469999999999999],[1502942400,1.0389999999999999],[1503028800,1.0289999999999999],[1503115200,1.0389999999999999],[1503201600,1.0389999999999999],[1503288000,1.0389999999999999],[1503374400,1.044],[1503460800,1.05],[1503547200,1.036],[1503633600,1.024],[1503720000,1.024],[1503806400,1.024],[1503892800,1.024],[1503979200,1.0269999999999999],[1504065600,1.0209999999999999],[1504152000,1.032],[1504238400,1.0209999999999999],[1504324800,1.0289999999999999],[1504411200,1.0289999999999999],[1504497600,1.0289999999999999],[1504584000,1.0289999999999999],[1504670400,1.0249999999999999],[1504756800,1.0329999999999999],[1504843200,0.96799999999999997],[1504929600,0.96079999999999999],[1505016000,0.96079999999999999],[1505102400,0.96079999999999999],[1505188800,0.94330000000000003],[1505275200,0.94040000000000001],[1505361600,0.94089999999999996],[1505448000,0.93189999999999995],[1505534400,0.91490000000000005],[1505620800,0.91490000000000005],[1505707200,0.91490000000000005],[1505793600,0.91779999999999995],[1505880000,0.92069999999999996],[1505966400,0.92349999999999999],[1506052800,0.92600000000000005],[1506139200,0.93959999999999999],[1506225600,0.93959999999999999],[1506312000,0.93959999999999999],[1506398400,0.93420000000000003],[1506484800,0.93310000000000004],[1506571200,0.94999999999999996],[1506657600,0.93189999999999995],[1506744000,0.94569999999999999],[1506830400,0.94569999999999999],[1506916800,0.94569999999999999],[1507003200,0.92810000000000004],[1507089600,0.93730000000000002],[1507176000,0.94369999999999998],[1507262400,0.93479999999999996],[1507348800,0.92789999999999995],[1507435200,0.92789999999999995],[1507521600,0.92789999999999995],[1507608000,0.92520000000000002],[1507694400,0.91879999999999995],[1507780800,0.91180000000000005],[1507867200,0.87929999999999997],[1507953600,0.88009999999999999],[1508040000,0.88009999999999999],[1508126400,0.88009999999999999],[1508212800,0.89370000000000005],[1508299200,0.89000000000000001],[1508385600,0.88180000000000003],[1508472000,0.89610000000000001],[1508558400,0.90029999999999999],[1508644800,0.90029999999999999],[1508731200,0.90029999999999999],[1508817600,0.88700000000000001],[1508904000,0.88280000000000003],[1508990400,0.89580000000000004],[1509076800,0.88090000000000002],[1509163200,0.89329999999999998],[1509249600,0.89329999999999998],[1509336000,0.89329999999999998],[1509422400,0.89170000000000005],[1509508800,0.88090000000000002],[1509595200,0.88019999999999998],[1509681600,0.85750000000000004],[1509768000,0.86729999999999996],[1509854400,0.86729999999999996],[1509944400,0.86729999999999996],[1510030800,0.86509999999999998],[1510117200,0.88470000000000004],[1510203600,0.87929999999999997],[1510290000,0.89049999999999996],[1510376400,0.89739999999999998],[1510462800,0.89739999999999998],[1510549200,0.89739999999999998],[1510635600,0.90610000000000002],[1510722000,0.89890000000000003],[1510808400,0.91169999999999995],[1510894800,0.90210000000000001],[1510981200,0.88080000000000003],[1511067600,0.88080000000000003],[1511154000,0.88080000000000003],[1511240400,0.87190000000000001],[1511326800,0.88149999999999995],[1511413200,0.88180000000000003],[1511499600,0.88180000000000003],[1511586000,0.86890000000000001],[1511672400,0.86890000000000001],[1511758800,0.86890000000000001],[1511845200,0.86170000000000002],[1511931600,0.86899999999999999],[1512018000,0.88570000000000004],[1512104400,0.88739999999999997],[1512190800,0.90839999999999999],[1512277200,0.90839999999999999],[1512363600,0.90839999999999999],[1512450000,0.94979999999999998],[1512536400,0.93610000000000004],[1512622800,0.91910000000000003],[1512709200,0.9002],[1512795600,0.89559999999999995],[1512882000,0.89559999999999995],[1512968400,0.89559999999999995],[1513054800,0.90310000000000001],[1513141200,0.92490000000000006],[1513227600,0.90210000000000001],[1513314000,0.91879999999999995],[1513400400,0.92610000000000003],[1513486800,0.92610000000000003],[1513573200,0.92610000000000003],[1513659600,0.91749999999999998],[1513746000,0.90980000000000005],[1513832400,0.91610000000000003],[1513918800,0.94620000000000004],[1514005200,0.94610000000000005],[1514091600,0.94610000000000005],[1514178000,0.94610000000000005],[1514264400,0.94610000000000005],[1514350800,0.94769999999999999],[1514437200,0.93779999999999997],[1514523600,0.9335],[1514610000,0.93140000000000001],[1514696400,0.93140000000000001],[1514782800,0.93140000000000001],[1514869200,0.93140000000000001],[1514955600,0.95030000000000003],[1515042000,0.93130000000000002],[1515128400,0.93169999999999997],[1515214800,0.9335],[1515301200,0.9335],[1515387600,0.9335],[1515474000,0.92200000000000004],[1515560400,0.92300000000000004],[1515646800,0.93400000000000005],[1515733200,0.96089999999999998],[1515819600,0.94979999999999998],[1515906000,0.94979999999999998],[1515992400,0.94979999999999998],[1516078800,0.94979999999999998],[1516165200,0.9385],[1516251600,0.92669999999999997],[1516338000,0.93230000000000002],[1516424400,0.94359999999999999],[1516510800,0.94359999999999999],[1516597200,0.94359999999999999],[1516683600,0.94530000000000003],[1516770000,0.9365],[1516856400,0.94779999999999998],[1516942800,0.92930000000000001],[1517029200,0.93130000000000002],[1517115600,0.93130000000000002],[1517202000,0.93130000000000002],[1517288400,0.91779999999999995],[1517374800,0.9385],[1517461200,0.94499999999999995],[1517547600,0.93110000000000004],[1517634000,0.9335],[1517720400,0.9335],[1517806800,0.9335],[1517893200,0.93079999999999996],[1517979600,0.92669999999999997],[1518066000,0.9375],[1518152400,0.92549999999999999],[1518238800,0.9224],[1518325200,0.9224],[1518411600,0.9224],[1518498000,0.91010000000000002],[1518584400,0.91700000000000004],[1518670800,0.91900000000000004],[1518757200,0.92420000000000002],[1518843600,0.91720000000000002],[1518930000,0.91720000000000002],[1519016400,0.91720000000000002],[1519102800,0.91720000000000002],[1519189200,0.91790000000000005],[1519275600,0.91369999999999996],[1519362000,0.90800000000000003],[1519448400,0.91149999999999998],[1519534800,0.91149999999999998],[1519621200,0.91149999999999998],[1519707600,0.90029999999999999],[1519794000,0.84440000000000004],[1519880400,0.84589999999999999],[1519966800,0.86529999999999996],[1520053200,0.86199999999999999],[1520139600,0.86199999999999999],[1520226000,0.86199999999999999],[1520312400,0.86070000000000002],[1520398800,0.86309999999999998],[1520485200,0.8468],[1520571600,0.86099999999999999],[1520658000,0.85460000000000003],[1520744400,0.85460000000000003],[1520827200,0.85460000000000003],[1520913600,0.8528],[1521000000,0.84550000000000003],[1521086400,0.84240000000000004],[1521172800,0.84530000000000005],[1521259200,0.83640000000000003],[1521345600,0.83640000000000003],[1521432000,0.83640000000000003],[1521518400,0.83489999999999998],[1521604800,0.81779999999999997],[1521691200,0.81730000000000003],[1521777600,0.80740000000000001],[1521864000,0.82040000000000002],[1521950400,0.82040000000000002],[1522036800,0.82040000000000002],[1522123200,0.80840000000000001],[1522209600,0.80610000000000004],[1522296000,0.81200000000000006],[1522382400,0.82379999999999998],[1522468800,0.82379999999999998],[1522555200,0.82379999999999998],[1522641600,0.82379999999999998],[1522728000,0.82569999999999999],[1522814400,0.81769999999999998],[1522900800,0.82799999999999996],[1522987200,0.82920000000000005],[1523073600,0.83630000000000004],[1523160000,0.83630000000000004],[1523246400,0.83630000000000004],[1523332800,0.82989999999999997],[1523419200,0.81379999999999997],[1523505600,0.81179999999999997],[1523592000,0.79549999999999998],[1523678400,0.79530000000000001],[1523764800,0.79530000000000001],[1523851200,0.79530000000000001],[1523937600,0.80300000000000005],[1524024000,0.79149999999999998],[1524110400,0.79330000000000001],[1524196800,0.80400000000000005],[1524283200,0.80330000000000001],[1524369600,0.80330000000000001],[1524456000,0.80330000000000001],[1524542400,0.81720000000000004],[1524628800,0.81310000000000004],[1524715200,0.83450000000000002],[1524801600,0.80630000000000002],[1524888000,0.76780000000000004],[1524974400,0.76780000000000004],[1525060800,0.76780000000000004],[1525147200,0.76390000000000002],[1525233600,0.78249999999999997],[1525320000,0.77249999999999996],[1525406400,0.76649999999999996],[1525492800,0.78120000000000001],[1525579200,0.78120000000000001],[1525665600,0.78120000000000001],[1525752000,0.79000000000000004],[1525838400,0.74760000000000004],[1525924800,0.74519999999999997],[1526011200,0.75780000000000003],[1526097600,0.76190000000000002],[1526184000,0.76190000000000002],[1526270400,0.76190000000000002],[1526356800,0.76490000000000002],[1526443200,0.76570000000000005],[1526529600,0.77400000000000002],[1526616000,0.77149999999999996],[1526702400,0.7802],[1526788800,0.7802],[1526875200,0.7802],[1526961600,0.76470000000000005],[1527048000,0.77149999999999996],[1527134400,0.75460000000000005],[1527220800,0.75029999999999997],[1527307200,0.75390000000000001],[1527393600,0.75390000000000001],[1527480000,0.75390000000000001],[1527566400,0.75390000000000001],[1527652800,0.75749999999999995],[1527739200,0.74739999999999995],[1527825600,0.7429],[1527912000,0.73780000000000001],[1527998400,0.73780000000000001],[1528084800,0.73780000000000001],[1528171200,0.73429999999999995],[1528257600,0.72929999999999995],[1528344000,0.74929999999999997],[1528430400,0.74129999999999996],[1528516800,0.74080000000000001],[1528603200,0.74080000000000001],[1528689600,0.74080000000000001],[1528776000,0.73870000000000002],[1528862400,0.74760000000000004],[1528948800,0.74950000000000006],[1529035200,0.78349999999999997],[1529121600,0.78490000000000004],[1529208000,0.78490000000000004],[1529294400,0.78490000000000004],[1529380800,0.75990000000000002],[1529467200,0.76939999999999997],[1529553600,0.78439999999999999],[1529640000,0.77470000000000006],[1529726400,0.79530000000000001],[1529812800,0.79530000000000001],[1529899200,0.79530000000000001],[1529985600,0.78810000000000002],[1530072000,0.78049999999999997],[1530158400,0.77480000000000004],[1530244800,0.77929999999999999],[1530331200,0.7802],[1530417600,0.7802],[1530504000,0.7802],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4032],[1530676800,null],[1530849600,0.4017],[1530936000,0.40849999999999997],[1531022400,0.40849999999999997],[1531108800,0.40849999999999997],[1531195200,0.41520000000000001],[1531281600,0.40910000000000002],[1531368000,0.41560000000000002],[1531454400,0.40710000000000002],[1531540800,null],[1562040000,0.40310000000000001],[1562126400,0.40329999999999999],[1562212800,0.40749999999999997],[1562299200,0.40749999999999997],[1562385600,0.40710000000000002],[1562472000,0.40710000000000002],[1562558400,0.40710000000000002],[1562644800,0.40529999999999999],[1562731200,0.40939999999999999],[1562817600,0.40920000000000001],[1562904000,0.40679999999999999],[1562990400,null],[1582779600,0.38940000000000002],[1582866000,0.39889999999999998],[1582952400,0.39989999999999998],[1583038800,0.39989999999999998],[1583125200,0.39989999999999998],[1583211600,0.3957],[1583298000,0.39350000000000002],[1583384400,0.39300000000000002],[1583470800,0.3947],[1583557200,0.39589999999999997],[1583643600,0.39589999999999997],[1583726400,0.39589999999999997],[1583812800,0.40239999999999998],[1583899200,0.40279999999999999],[1583985600,0.40660000000000002],[1584072000,0.40620000000000001],[1584158400,0.39510000000000001],[1584244800,0.39510000000000001],[1584331200,0.39510000000000001],[1584417600,0.39710000000000001],[1584504000,0.40110000000000001],[1584590400,0.41570000000000001],[1584676800,0.436],[1584763200,0.4577],[1584849600,0.4577],[1584936000,0.4577],[1585022400,0.50870000000000004],[1585108800,0.4617],[1585195200,0.43769999999999998],[1585281600,0.4335],[1585368000,0.44169999999999998],[1585454400,0.44169999999999998],[1585540800,0.44169999999999998],[1585627200,0.44350000000000001],[1585713600,0.45540000000000003],[1585800000,0.46150000000000002],[1585886400,0.45519999999999999],[1585972800,0.45119999999999999],[1586059200,0.45119999999999999],[1586145600,0.45119999999999999],[1586232000,0.4456],[1586318400,0.43730000000000002],[1586404800,0.42299999999999999],[1586491200,0.41899999999999998],[1586577600,0.41899999999999998],[1586664000,0.41899999999999998],[1586750400,0.41899999999999998],[1586836800,0.45200000000000001],[1586923200,0.45789999999999997],[1587009600,0.4829],[1587096000,0.49320000000000003],[1587182400,0.46200000000000002],[1587268800,0.46200000000000002],[1587355200,0.46200000000000002],[1587441600,0.48559999999999998],[1587528000,0.49780000000000002],[1587614400,0.47410000000000002],[1587700800,0.48039999999999999],[1587787200,0.47120000000000001],[1587873600,0.47120000000000001],[1587960000,0.47120000000000001],[1588046400,0.46060000000000001],[1588132800,0.443],[1588219200,0.44090000000000001],[1588305600,0.45569999999999999],[1588392000,0.46350000000000002],[1588478400,0.46350000000000002],[1588564800,0.46350000000000002],[1588651200,0.47710000000000002],[1588737600,0.46920000000000001],[1588824000,0.48199999999999998],[1588910400,0.47999999999999998],[1588996800,0.47020000000000001],[1589083200,0.47020000000000001],[1589169600,0.47020000000000001],[1589256000,0.47489999999999999],[1589342400,0.47589999999999999],[1589428800,0.49070000000000003],[1589515200,0.48749999999999999],[1589601600,0.501],[1589688000,0.501],[1589774400,0.501],[1589860800,0.48570000000000002],[1589947200,0.49059999999999998],[1590033600,0.47960000000000003],[1590120000,0.4713],[1590206400,0.4632],[1590292800,0.4632],[1590379200,0.4632],[1590465600,0.4632],[1590552000,0.44159999999999999],[1590638400,0.43919999999999998],[1590724800,0.4345],[1590811200,0.43719999999999998],[1590897600,0.43719999999999998],[1590984000,0.43719999999999998],[1591070400,0.4446],[1591156800,0.44190000000000002],[1591243200,0.43009999999999998],[1591329600,0.42180000000000001],[1591416000,0.41689999999999999],[1591502400,0.41689999999999999],[1591588800,0.41689999999999999],[1591675200,0.41310000000000002],[1591761600,0.43099999999999999],[1591848000,0.435],[1591934400,0.4531],[1592020800,0.43980000000000002],[1592107200,0.43980000000000002],[1592193600,0.43980000000000002],[1592280000,0.44419999999999998],[1592366400,0.4446],[1592452800,0.4582],[1592539200,0.46079999999999999],[1592625600,0.46660000000000001],[1592712000,0.46660000000000001],[1592798400,0.46660000000000001],[1592884800,0.47999999999999998],[1592971200,0.4763],[1593057600,0.4778],[1593144000,0.48099999999999998],[1593230400,0.46910000000000002],[1593316800,0.46910000000000002],[1593403200,0.46910000000000002],[1593489600,0.46489999999999998],[1593576000,0.46610000000000001],[1593662400,0.42520000000000002],[1593748800,0.41449999999999998],[1593835200,0.41449999999999998],[1593921600,0.41449999999999998],[1594008000,0.41449999999999998],[1594094400,0.42380000000000001],[1594180800,0.42849999999999999],[1594267200,0.4345],[1594353600,0.44340000000000002],[1594440000,0.4723],[1594526400,0.4723],[1594612800,0.4723],[1594699200,0.45300000000000001],[1594785600,0.44669999999999999],[1594872000,0.44180000000000003],[1594958400,0.4456],[1595044800,0.41689999999999999],[1595131200,0.41689999999999999],[1595217600,0.41689999999999999],[1595304000,0.4249],[1595390400,0.41170000000000001],[1595476800,0.40970000000000001],[1595563200,0.40260000000000001],[1595649600,0.4083],[1595736000,0.4083],[1595822400,0.4083],[1595908800,0.41849999999999998],[1595995200,0.41489999999999999],[1596081600,0.40849999999999997],[1596168000,0.41199999999999998],[1596254400,0.4153],[1596340800,0.4153],[1596427200,0.4153],[1596513600,0.42120000000000002],[1596600000,0.42880000000000001],[1596686400,0.42009999999999997],[1596772800,0.42430000000000001],[1596859200,0.4098],[1596945600,0.4098],[1597032000,0.4098],[1597118400,0.39779999999999999],[1597204800,null],[1597377600,0.39379999999999998],[1597464000,0.3947],[1597550400,0.3947],[1597636800,0.3947],[1597723200,0.39479999999999998],[1597809600,0.40260000000000001],[1597896000,0.39829999999999999],[1597982400,0.40949999999999998],[1598068800,0.40360000000000001],[1598155200,0.40360000000000001],[1598241600,0.40360000000000001],[1598328000,0.39600000000000002],[1598414400,0.39589999999999997],[1598500800,0.43940000000000001],[1598587200,0.4219],[1598673600,0.41770000000000002],[1598760000,0.41770000000000002],[1598846400,0.41770000000000002],[1598932800,0.42420000000000002],[1599019200,0.44369999999999998],[1599105600,0.43330000000000002],[1599192000,0.42349999999999999],[1599278400,0.41720000000000002],[1599364800,0.41720000000000002],[1599451200,0.41720000000000002],[1599537600,0.41720000000000002],[1599624000,0.41849999999999998],[1599710400,0.40710000000000002],[1599796800,0.39700000000000002],[1599883200,0.39510000000000001],[1599969600,0.39510000000000001],[1600056000,0.39510000000000001],[1600142400,null],[1600228800,0.40139999999999998],[1600315200,0.39179999999999998],[1600401600,null],[1600488000,0.38650000000000001],[1600574400,0.38650000000000001],[1600660800,0.38650000000000001],[1600747200,0.40810000000000002],[1600833600,0.40910000000000002],[1600920000,0.39900000000000002],[1601006400,0.39960000000000001],[1601092800,0.4042],[1601179200,0.4042],[1601265600,0.4042],[1601352000,0.40439999999999998],[1601438400,0.40970000000000001],[1601524800,0.41149999999999998],[1601611200,0.433],[1601697600,0.41539999999999999],[1601784000,0.41539999999999999],[1601870400,0.41539999999999999],[1601956800,0.42299999999999999],[1602043200,0.4158],[1602129600,0.43140000000000001],[1602216000,0.42499999999999999],[1602302400,0.42899999999999999],[1602388800,0.42899999999999999],[1602475200,0.42899999999999999],[1602561600,0.4254],[1602648000,0.43980000000000002],[1602734400,0.43240000000000001],[1602820800,0.43359999999999999],[1602907200,0.42349999999999999],[1602993600,0.42349999999999999],[1603080000,0.42349999999999999],[1603166400,0.42959999999999998],[1603252800,0.42430000000000001],[1603339200,0.3972],[1603425600,0.39000000000000001],[1603512000,0.39219999999999999],[1603598400,0.39219999999999999],[1603684800,0.39219999999999999],[1603771200,0.40050000000000002],[1603857600,0.40489999999999998],[1603944000,0.41570000000000001],[1604030400,0.42730000000000001],[1604116800,0.40400000000000003],[1604203200,0.40400000000000003],[1604293200,0.40400000000000003],[1604379600,0.40570000000000001],[1604466000,0.4022],[1604552400,0.4037],[1604638800,0.4108],[1604725200,0.41249999999999998],[1604811600,0.41249999999999998],[1604898000,0.41249999999999998],[1604984400,null],[1605157200,0.38190000000000002],[1605243600,0.38329999999999997],[1605330000,0.37480000000000002],[1605416400,0.37480000000000002],[1605502800,0.37480000000000002],[1605589200,null],[1605762000,0.37409999999999999],[1605848400,0.375],[1605934800,0.3795],[1606021200,0.3795],[1606107600,0.3795],[1606194000,0.36749999999999999],[1606280400,null],[1606366800,0.36820000000000003],[1606453200,0.36820000000000003],[1606539600,0.37209999999999999],[1606626000,0.37209999999999999],[1606712400,0.37209999999999999],[1606798800,0.37419999999999998],[1606885200,0.38090000000000002],[1606971600,0.37830000000000003],[1607058000,0.3735],[1607144400,0.3695],[1607230800,0.3695],[1607317200,0.3695],[1607403600,0.38400000000000001],[1607490000,0.3805],[1607576400,null],[1607662800,0.37219999999999998],[1607749200,0.37559999999999999],[1607835600,0.37559999999999999],[1607922000,0.37559999999999999],[1608008400,0.39240000000000003],[1608094800,0.38590000000000002],[1608181200,0.3901],[1608267600,0.39489999999999997],[1608354000,0.39710000000000001],[1608440400,0.39710000000000001],[1608526800,0.39710000000000001],[1608613200,0.39500000000000002],[1608699600,0.39629999999999999],[1608786000,0.38469999999999999],[1608872400,0.38379999999999997],[1608958800,0.38379999999999997],[1609045200,0.38379999999999997],[1609131600,0.38379999999999997],[1609218000,0.38600000000000001],[1609304400,0.39489999999999997],[1609390800,0.38950000000000001],[1609477200,0.39839999999999998],[1609563600,0.39839999999999998],[1609650000,0.39839999999999998],[1609736400,0.39839999999999998],[1609822800,0.38969999999999999],[1609909200,0.3851],[1609995600,null],[1611205200,0.41760000000000003],[1611291600,0.4143],[1611378000,0.40699999999999997],[1611464400,0.40699999999999997],[1611550800,0.40699999999999997],[1611637200,0.40060000000000001],[1611723600,0.40479999999999999],[1611810000,0.38740000000000002],[1611896400,0.39419999999999999],[1611982800,0.39579999999999999],[1612069200,0.39579999999999999],[1612155600,0.39579999999999999],[1612242000,0.39639999999999997],[1612328400,0.3982],[1612414800,0.39119999999999999],[1612501200,0.39660000000000001],[1612587600,0.39369999999999999],[1612674000,0.39369999999999999],[1612760400,0.39369999999999999],[1612846800,0.38879999999999998],[1612933200,0.39739999999999998],[1613019600,0.40010000000000001],[1613106000,0.3957],[1613192400,0.39350000000000002],[1613278800,0.39350000000000002],[1613365200,0.39350000000000002],[1613451600,0.39350000000000002],[1613538000,0.39300000000000002],[1613624400,0.38719999999999999],[1613710800,0.38519999999999999],[1613797200,0.37940000000000002],[1613883600,0.37940000000000002],[1613970000,0.37940000000000002],[1614056400,0.37480000000000002],[1614142800,0.38290000000000002],[1614229200,0.3836],[1614315600,0.38640000000000002],[1614402000,0.38479999999999998],[1614488400,0.38479999999999998],[1614574800,0.38479999999999998],[1614661200,0.38600000000000001],[1614747600,0.38540000000000002],[1614834000,0.36840000000000001],[1614920400,null],[1617940800,0.36399999999999999],[1618027200,0.36180000000000001],[1618113600,0.36180000000000001],[1618200000,0.36180000000000001],[1618286400,null],[1625198400,0.39989999999999998],[1625284800,0.39800000000000002],[1625371200,0.39800000000000002],[1625457600,0.39800000000000002],[1625544000,0.39800000000000002],[1625630400,0.40579999999999999],[1625716800,0.39979999999999999],[1625803200,0.39860000000000001],[1625889600,0.39879999999999999],[1625976000,0.39879999999999999],[1626062400,0.39879999999999999],[1626148800,0.39979999999999999],[1626235200,0.40329999999999999],[1626321600,0.4073],[1626408000,0.40489999999999998],[1626494400,0.39760000000000001],[1626580800,0.39760000000000001],[1626667200,0.39760000000000001],[1626753600,0.40439999999999998],[1626840000,0.39889999999999998],[1626926400,null],[1628222400,0.38969999999999999],[1628308800,null],[1629432000,0.4022],[1629518400,0.40179999999999999],[1629604800,0.40179999999999999],[1629691200,0.40179999999999999],[1629777600,0.40429999999999999],[1629864000,0.4047],[1629950400,0.40060000000000001],[1630036800,0.4047],[1630123200,0.40910000000000002],[1630209600,0.40910000000000002],[1630296000,0.40910000000000002],[1630382400,0.41310000000000002],[1630468800,0.41589999999999999],[1630555200,0.4254],[1630641600,0.4274],[1630728000,0.4294],[1630814400,0.4294],[1630900800,0.4294],[1630987200,0.4294],[1631073600,0.44450000000000001],[1631160000,0.4446],[1631246400,0.44159999999999999],[1631332800,0.44479999999999997],[1631419200,0.44479999999999997],[1631505600,0.44479999999999997],[1631592000,0.43619999999999998],[1631678400,0.43070000000000003],[1631764800,0.43140000000000001],[1631851200,0.43519999999999998],[1631937600,0.4405],[1632024000,0.4405],[1632110400,0.4405],[1632196800,0.4345],[1632283200,0.43319999999999997],[1632369600,0.44359999999999999],[1632456000,0.44159999999999999],[1632542400,0.44080000000000003],[1632628800,0.44080000000000003],[1632715200,0.44080000000000003],[1632801600,0.44130000000000003],[1632888000,0.44080000000000003],[1632974400,0.45090000000000002],[1633060800,0.46529999999999999],[1633147200,0.46310000000000001],[1633233600,0.46310000000000001],[1633320000,0.46310000000000001],[1633406400,0.45839999999999997],[1633492800,0.47899999999999998],[1633579200,0.48120000000000002],[1633665600,0.47239999999999999],[1633752000,0.47310000000000002],[1633838400,0.47310000000000002],[1633924800,0.47310000000000002],[1634011200,0.47060000000000002],[1634097600,0.47160000000000002],[1634184000,0.47360000000000002],[1634270400,0.46989999999999998],[1634356800,0.46360000000000001],[1634443200,0.46360000000000001],[1634529600,0.46360000000000001],[1634616000,0.47220000000000001],[1634702400,0.46879999999999999],[1634788800,0.45660000000000001],[1634875200,0.4758],[1634961600,0.48499999999999999],[1635048000,0.48499999999999999],[1635134400,0.48499999999999999],[1635220800,0.48880000000000001],[1635307200,0.4859],[1635393600,0.4844],[1635480000,0.48909999999999998],[1635566400,0.5],[1635652800,0.5],[1635739200,0.5],[1635825600,0.49340000000000001],[1635912000,0.4884],[1635998400,0.49249999999999999],[1636084800,0.47720000000000001],[1636171200,0.4592],[1636257600,0.4592],[1636347600,0.4592],[1636434000,0.46350000000000002],[1636520400,0.46729999999999999],[1636606800,0.46200000000000002],[1636693200,0.46960000000000002],[1636779600,0.48570000000000002],[1636866000,0.48570000000000002],[1636952400,0.48570000000000002],[1637038800,0.48320000000000002],[1637125200,0.48799999999999999],[1637211600,0.49209999999999998],[1637298000,0.48559999999999998],[1637384400,0.48559999999999998],[1637470800,0.48559999999999998],[1637557200,0.48559999999999998],[1637643600,0.47160000000000002],[1637730000,0.4662],[1637816400,0.46879999999999999],[1637902800,0.46879999999999999],[1637989200,0.4819],[1638075600,0.4819],[1638162000,0.4819],[1638248400,0.47760000000000002],[1638334800,0.47039999999999998],[1638421200,0.45440000000000003],[1638507600,0.44869999999999999],[1638594000,0.438],[1638680400,0.438],[1638766800,0.438],[1638853200,0.44130000000000003],[1638939600,0.4451],[1639026000,0.44619999999999999],[1639112400,0.43459999999999999],[1639198800,0.4299],[1639285200,0.4299],[1639371600,0.4299],[1639458000,0.42670000000000002],[1639544400,0.42349999999999999],[1639630800,0.4224],[1639717200,0.41170000000000001],[1639803600,0.4133],[1639890000,0.4133],[1639976400,0.4133],[1640062800,0.42030000000000001],[1640149200,0.42499999999999999],[1640235600,0.4279],[1640322000,0.42599999999999999],[1640408400,0.42599999999999999],[1640494800,0.42599999999999999],[1640581200,0.42599999999999999],[1640667600,0.42099999999999999],[1640754000,0.41909999999999997],[1640840400,0.41760000000000003],[1640926800,0.4199],[1641013200,0.41360000000000002],[1641099600,0.41360000000000002],[1641186000,0.41360000000000002],[1641272400,0.40910000000000002],[1641358800,0.40379999999999999],[1641445200,0.39050000000000001],[1641531600,null],[1719892800,0.99539999999999995],[1719979200,1.0029999999999999],[1720065600,1.006],[1720152000,1.006],[1720238400,1.0189999999999999],[1720324800,1.0189999999999999],[1720411200,1.0189999999999999],[1720497600,1.0129999999999999],[1720584000,1.016],[1720670400,0.995],[1720756800,0.95720000000000005],[1720843200,0.94330000000000003],[1720929600,0.94330000000000003],[1721016000,0.94330000000000003],[1721102400,0.95289999999999997],[1721188800,0.94240000000000002],[1721275200,0.92749999999999999],[1721361600,0.92769999999999997],[1721448000,0.91900000000000004],[1721534400,0.91900000000000004],[1721620800,0.91900000000000004],[1721707200,0.93630000000000002],[1721793600,0.93700000000000006],[1721880000,0.93330000000000002],[1721966400,0.93110000000000004],[1722052800,0.91690000000000005],[1722139200,0.91690000000000005],[1722225600,0.91690000000000005],[1722312000,0.91249999999999998],[1722398400,0.90510000000000002],[1722484800,0.9093],[1722571200,0.91590000000000005],[1722657600,0.91039999999999999],[1722744000,0.91039999999999999],[1722830400,0.91039999999999999],[1722916800,0.90969999999999995],[1723003200,0.92030000000000001],[1723089600,0.92820000000000003],[1723176000,0.94110000000000005],[1723262400,0.94450000000000001],[1723348800,0.94450000000000001],[1723435200,0.94450000000000001],[1723521600,0.94589999999999996],[1723608000,0.95689999999999997],[1723694400,0.9728],[1723780800,0.96319999999999995],[1723867200,0.97419999999999995],[1723953600,0.97419999999999995],[1724040000,0.97419999999999995],[1724126400,0.98760000000000003],[1724212800,1.004],[1724299200,0.99980000000000002],[1724385600,0.99339999999999995],[1724472000,0.97799999999999998],[1724558400,0.97799999999999998],[1724644800,0.97799999999999998],[1724731200,0.97999999999999998],[1724817600,0.98950000000000005],[1724904000,0.97519999999999996],[1724990400,0.98499999999999999],[1725076800,0.98839999999999995],[1725163200,0.98839999999999995],[1725249600,0.98839999999999995],[1725336000,0.98839999999999995],[1725422400,0.96409999999999996],[1725508800,0.96989999999999998],[1725595200,0.98209999999999997],[1725681600,0.96830000000000005],[1725768000,0.96830000000000005],[1725854400,0.96830000000000005],[1725940800,0.97509999999999997],[1726027200,0.96909999999999996],[1726113600,0.97860000000000003],[1726200000,0.98080000000000001],[1726286400,0.98950000000000005],[1726372800,0.98950000000000005],[1726459200,0.98950000000000005],[1726545600,0.98209999999999997],[1726632000,0.99890000000000001],[1726718400,0.97699999999999998],[1726804800,0.98760000000000003],[1726891200,0.98280000000000001],[1726977600,0.98280000000000001],[1727064000,0.98280000000000001],[1727150400,0.98740000000000006],[1727236800,1.0069999999999999],[1727323200,1.0109999999999999],[1727409600,0.99029999999999996],[1727496000,0.98170000000000002],[1727582400,0.98170000000000002],[1727668800,0.98170000000000002],[1727755200,0.98350000000000004],[1727841600,0.98119999999999996],[1727928000,0.9889],[1728014400,0.9829],[1728100800,0.99509999999999998],[1728187200,0.99509999999999998],[1728273600,0.99509999999999998],[1728360000,0.97570000000000001],[1728446400,1.0029999999999999],[1728532800,0.99980000000000002],[1728619200,1.006],[1728705600,0.99329999999999996],[1728792000,0.99329999999999996],[1728878400,0.99329999999999996],[1728964800,0.9748],[1729051200,0.97209999999999996],[1729137600,0.9597],[1729224000,0.94089999999999996],[1729310400,1.0449999999999999],[1729396800,1.0449999999999999],[1729483200,1.0449999999999999],[1729569600,1.0629999999999999],[1729656000,1.052],[1729742400,1.0389999999999999],[1729828800,1.0509999999999999],[1729915200,1.0549999999999999],[1730001600,1.0549999999999999],[1730088000,1.0549999999999999],[1730174400,1.0449999999999999],[1730260800,1.0660000000000001],[1730347200,1.0609999999999999],[1730433600,1.0660000000000001],[1730520000,1.0660000000000001],[1730606400,1.0660000000000001],[1730696400,1.0660000000000001],[1730782800,1.0669999999999999],[1730869200,1.0680000000000001],[1730955600,1.069],[1731042000,1.0900000000000001],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.0940000000000001],[1731474000,1.117],[1731560400,1.1299999999999999],[1731646800,1.143],[1731733200,1.135],[1731819600,1.135],[1731906000,1.135],[1731992400,1.1599999999999999],[1732078800,1.1950000000000001],[1732165200,1.21],[1732251600,1.2190000000000001],[1732338000,1.2110000000000001],[1732424400,1.2110000000000001],[1732510800,1.2110000000000001],[1732597200,1.161],[1732683600,1.171],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1870000000000001],[1733029200,1.1870000000000001],[1733115600,1.1870000000000001],[1733202000,1.204],[1733288400,1.214],[1733374800,1.226],[1733461200,1.238],[1733547600,1.26],[1733634000,1.26],[1733720400,1.26],[1733806800,1.2370000000000001],[1733893200,1.2410000000000001],[1733979600,1.274],[1734066000,1.272],[1734152400,1.26],[1734238800,1.26],[1734325200,1.26],[1734411600,1.27],[1734498000,1.272],[1734584400,1.2589999999999999],[1734670800,1.2789999999999999],[1734757200,1.276],[1734843600,1.276],[1734930000,1.276],[1735016400,1.2729999999999999],[1735102800,1.292],[1735189200,1.292],[1735275600,1.2789999999999999],[1735362000,1.264],[1735448400,1.264],[1735534800,1.264],[1735621200,1.266],[1735707600,1.2509999999999999],[1735794000,1.2509999999999999],[1735880400,1.248],[1735966800,1.2330000000000001],[1736053200,1.2330000000000001],[1736139600,1.2330000000000001],[1736226000,1.234],[1736312400,1.236],[1736398800,1.23],[1736485200,1.23],[1736571600,1.1930000000000001],[1736658000,1.1930000000000001],[1736744400,1.1930000000000001],[1736830800,1.1870000000000001],[1736917200,1.165],[1737003600,1.1779999999999999],[1737090000,1.169],[1737176400,1.1799999999999999],[1737262800,1.1799999999999999],[1737349200,1.1799999999999999],[1737435600,1.1799999999999999],[1737522000,1.1839999999999999],[1737608400,1.2989999999999999],[1737694800,1.325],[1737781200,1.3169999999999999],[1737867600,1.3169999999999999],[1737954000,1.3169999999999999],[1738040400,1.3120000000000001],[1738126800,1.3180000000000001],[1738213200,1.3280000000000001],[1738299600,1.3160000000000001],[1738386000,1.3280000000000001],[1738472400,1.3280000000000001],[1738558800,1.3280000000000001],[1738645200,1.337],[1738731600,1.349],[1738818000,1.369],[1738904400,1.3839999999999999],[1738990800,1.391],[1739077200,1.391],[1739163600,1.391],[1739250000,1.395],[1739336400,1.3620000000000001],[1739422800,1.391],[1739509200,1.4019999999999999],[1739595600,1.4239999999999999],[1739682000,1.4239999999999999],[1739768400,1.4239999999999999],[1739854800,1.4239999999999999],[1739941200,1.387],[1740027600,1.393],[1740114000,1.369],[1740200400,1.3580000000000001],[1740286800,1.3580000000000001],[1740373200,1.3580000000000001],[1740459600,1.3380000000000001],[1740546000,1.3200000000000001],[1740632400,1.3440000000000001],[1740718800,1.3160000000000001],[1740805200,1.325],[1740891600,1.325],[1740978000,1.325],[1741064400,1.331],[1741150800,1.347],[1741237200,1.3600000000000001],[1741323600,1.2509999999999999],[1741410000,1.214],[1741496400,1.214],[1741579200,1.214],[1741665600,1.1950000000000001],[1741752000,1.254],[1741838400,1.29],[1741924800,1.26],[1742011200,1.2809999999999999],[1742097600,1.2809999999999999],[1742184000,1.2809999999999999],[1742270400,1.3109999999999999],[1742356800,1.2909999999999999],[1742443200,1.321],[1742529600,1.3140000000000001],[1742616000,1.3320000000000001],[1742702400,1.3320000000000001],[1742788800,1.3320000000000001],[1742875200,1.337],[1742961600,1.373],[1743048000,1.3380000000000001],[1743134400,1.353],[1743220800,1.3109999999999999],[1743307200,1.3109999999999999],[1743393600,1.3109999999999999],[1743480000,1.298],[1743566400,1.292],[1743652800,1.298],[1743739200,1.323],[1743825600,1.298],[1743912000,1.298],[1743998400,1.298],[1744084800,1.327],[1744171200,1.3480000000000001],[1744257600,1.373],[1744344000,1.375],[1744430400,1.3500000000000001],[1744516800,1.3500000000000001],[1744603200,1.3500000000000001],[1744689600,1.357],[1744776000,1.4259999999999999],[1744862400,1.423],[1744948800,1.4379999999999999],[1745035200,1.4379999999999999],[1745121600,1.4379999999999999],[1745208000,1.4379999999999999],[1745294400,1.484],[1745380800,1.5289999999999999],[1745467200,1.5309999999999999],[1745553600,1.5820000000000001],[1745640000,1.587],[1745726400,1.587],[1745812800,1.587],[1745899200,1.5960000000000001],[1745985600,1.6080000000000001],[1746072000,1.611],[1746158400,1.613],[1746244800,1.625],[1746331200,1.625],[1746417600,1.625],[1746504000,1.6020000000000001],[1746590400,1.617],[1746676800,1.637],[1746763200,1.6140000000000001],[1746849600,1.613],[1746936000,1.613],[1747022400,1.613],[1747108800,1.5409999999999999],[1747195200,1.5800000000000001],[1747281600,1.603],[1747368000,1.621],[1747454400,1.627],[1747540800,1.627],[1747627200,1.627],[1747713600,1.6240000000000001],[1747800000,1.6259999999999999],[1747886400,1.653],[1747972800,1.645],[1748059200,1.647],[1748145600,1.647],[1748232000,1.647],[1748318400,1.647],[1748404800,1.659],[1748491200,1.6639999999999999],[1748577600,1.625],[1748664000,1.649],[1748750400,1.649],[1748836800,1.649],[1748923200,1.663],[1749009600,1.6539999999999999],[1749096000,1.6879999999999999],[1749182400,1.7050000000000001],[1749268800,1.6799999999999999],[1749355200,1.6799999999999999],[1749441600,1.6799999999999999],[1749528000,1.6559999999999999],[1749614400,1.6180000000000001],[1749700800,1.639],[1749787200,1.6220000000000001],[1749873600,1.631],[1749960000,1.631],[1750046400,1.631],[1750132800,1.643],[1750219200,1.649],[1750305600,1.6539999999999999],[1750392000,1.6539999999999999],[1750478400,1.671],[1750564800,1.671],[1750651200,1.671],[1750737600,1.6899999999999999],[1750824000,1.71],[1750910400,1.71],[1750996800,1.7370000000000001],[1751083200,1.748],[1751169600,1.748],[1751256000,1.748],[1751342400,1.758],[1751428800,0.95020000000000004],[1751515200,0.93999999999999995],[1751601600,0.94520000000000004],[1751688000,0.94520000000000004],[1751774400,0.94520000000000004],[1751860800,0.94520000000000004],[1751947200,0.94689999999999996],[1752033600,0.9365],[1752120000,0.94540000000000002],[1752206400,0.91349999999999998],[1752292800,0.91500000000000004],[1752379200,0.91500000000000004],[1752465600,0.91500000000000004],[1752552000,0.92769999999999997],[1752638400,0.93359999999999999],[1752724800,0.92390000000000005],[1752811200,0.93630000000000002],[1752897600,0.89239999999999997],[1752984000,0.89239999999999997],[1753070400,0.89239999999999997],[1753156800,0.90720000000000001],[1753243200,0.87339999999999995],[1753329600,0.8599],[1753416000,0.86560000000000004],[1753502400,0.86299999999999999],[1753588800,0.86299999999999999],[1753675200,0.86299999999999999],[1753761600,0.86009999999999998],[1753848000,0.85909999999999997],[1753934400,0.87560000000000004],[1754020800,0.87070000000000003],[1754107200,0.87770000000000004],[1754193600,0.87770000000000004],[1754280000,0.87770000000000004],[1754366400,0.878],[1754452800,0.86050000000000004],[1754539200,0.88029999999999997],[1754625600,0.88090000000000002],[1754712000,0.89800000000000002],[1754798400,0.89800000000000002],[1754884800,0.89800000000000002],[1754971200,0.90500000000000003],[1755057600,0.90080000000000005],[1755144000,0.879],[1755230400,0.8982],[1755316800,0.90449999999999997],[1755403200,0.90449999999999997],[1755489600,0.90449999999999997],[1755576000,0.90810000000000002],[1755662400,0.88529999999999998],[1755748800,0.88349999999999995],[1755835200,0.88009999999999999],[1755921600,0.86709999999999998],[1756008000,0.86709999999999998],[1756094400,0.86709999999999998],[1756180800,0.88100000000000001],[1756267200,0.88549999999999995],[1756353600,0.88060000000000005],[1756440000,0.88570000000000004],[1756526400,0.86960000000000004],[1756612800,0.86960000000000004],[1756699200,0.86960000000000004],[1756785600,0.86960000000000004],[1756872000,0.87770000000000004],[1756958400,0.88560000000000005],[1757044800,0.90459999999999996],[1757131200,0.89270000000000005],[1757217600,0.89270000000000005],[1757304000,0.89270000000000005],[1757390400,0.89380000000000004],[1757476800,0.90400000000000003],[1757563200,0.88670000000000004],[1757649600,0.85009999999999997],[1757736000,0.84470000000000001],[1757822400,0.84470000000000001],[1757908800,0.84470000000000001],[1757995200,0.85199999999999998],[1758081600,0.84970000000000001],[1758168000,0.8659],[1758254400,0.84940000000000004],[1758340800,0.86160000000000003],[1758427200,0.86160000000000003],[1758513600,0.86160000000000003],[1758600000,0.85970000000000002],[1758686400,0.85370000000000001],[1758772800,0.84460000000000002],[1758859200,0.85289999999999999],[1758945600,0.85089999999999999],[1759032000,0.85089999999999999],[1759118400,0.85089999999999999],[1759204800,0.84909999999999997],[1759291200,0.84030000000000005],[1759377600,0.81640000000000001],[1759464000,0.81030000000000002],[1759550400,0.80159999999999998],[1759636800,0.80159999999999998],[1759723200,0.80159999999999998],[1759809600,0.81079999999999997],[1759896000,0.83260000000000001],[1759982400,0.84909999999999997],[1760068800,0.86429999999999996],[1760155200,0.87419999999999998],[1760241600,0.87419999999999998],[1760328000,0.87419999999999998],[1760414400,0.86339999999999995],[1760500800,0.85540000000000005],[1760587200,0.84570000000000001],[1760673600,0.83499999999999996],[1760760000,0.84109999999999996],[1760846400,0.84109999999999996],[1760932800,0.84109999999999996],[1761019200,0.86209999999999998],[1761105600,0.86050000000000004],[1761192000,0.77759999999999996],[1761278400,0.77400000000000002],[1761364800,0.75700000000000001],[1761451200,0.75700000000000001],[1761537600,0.75700000000000001],[1761624000,0.74819999999999998],[1761710400,0.75409999999999999],[1761796800,0.76070000000000004],[1761883200,0.75990000000000002],[1761969600,0.78029999999999999],[1762056000,0.78029999999999999],[1762146000,0.78029999999999999],[1762232400,0.7712],[1762318800,0.77539999999999998],[1762405200,0.77470000000000006],[1762491600,0.77839999999999998],[1762578000,0.78100000000000003],[1762664400,0.78100000000000003],[1762750800,0.78100000000000003],[1762837200,0.78769999999999996],[1762923600,0.79139999999999999],[1763010000,0.80330000000000001],[1763096400,0.80830000000000002],[1763182800,0.78049999999999997],[1763269200,0.78049999999999997],[1763355600,0.78049999999999997],[1763442000,0.78049999999999997],[1763528400,0.80710000000000004],[1763614800,0.77680000000000005],[1763701200,0.7571],[1763787600,0.73640000000000005],[1763874000,0.73640000000000005],[1763960400,0.73640000000000005],[1764046800,0.75],[1764133200,0.72389999999999999],[1764219600,0.73119999999999996],[1764306000,0.73119999999999996],[1764392400,0.73729999999999996],[1764478800,0.73729999999999996],[1764565200,0.73729999999999996],[1764651600,0.75229999999999997],[1764738000,0.75219999999999998],[1764824400,0.7097],[1764910800,0.70440000000000003],[1764997200,0.68240000000000001],[1765083600,0.68240000000000001],[1765170000,0.68240000000000001],[1765256400,0.66190000000000004],[1765342800,0.66169999999999995],[1765429200,0.627],[1765515600,0.6361],[1765602000,0.64680000000000004],[1765688400,0.64680000000000004],[1765774800,0.64680000000000004],[1765861200,0.63749999999999996],[1765947600,0.64810000000000001],[1766034000,0.65500000000000003],[1766120400,0.64829999999999999],[1766206800,0.64890000000000003],[1766293200,0.64890000000000003],[1766379600,0.64890000000000003],[1766466000,0.63800000000000001],[1766552400,0.63870000000000005],[1766638800,0.63719999999999999],[1766725200,0.63719999999999999],[1766811600,0.64249999999999996],[1766898000,0.64249999999999996],[1766984400,0.64249999999999996],[1767070800,0.64149999999999996],[1767157200,0.63929999999999998],[1767243600,0.6431],[1767330000,0.6431],[1767416400,0.62060000000000004],[1767502800,0.62060000000000004],[1767589200,0.62060000000000004],[1767675600,0.61860000000000004],[1767762000,0.61070000000000002],[1767848400,0.61629999999999996],[1767934800,0.60880000000000001],[1768021200,0.59730000000000005],[1768107600,0.59730000000000005],[1768194000,0.59730000000000005],[1768280400,0.59640000000000004],[1768366800,0.6028],[1768453200,0.59009999999999996],[1768539600,0.58660000000000001],[1768626000,0.58730000000000004],[1768712400,0.58730000000000004],[1768798800,0.58730000000000004],[1768885200,0.58730000000000004],[1768971600,0.59209999999999996],[1769058000,0.57169999999999999],[1769144400,0.5585],[1769230800,0.57630000000000003],[1769317200,0.57630000000000003],[1769403600,0.57630000000000003],[1769490000,0.57140000000000002],[1769576400,0.57020000000000004],[1769662800,0.56520000000000004],[1769749200,0.55289999999999995],[1769835600,0.55349999999999999],[1769922000,0.55349999999999999],[1770008400,0.55349999999999999],[1770094800,0.54379999999999995],[1770181200,0.52769999999999995],[1770267600,0.52839999999999998],[1770354000,0.53680000000000005],[1770440400,0.53700000000000003],[1770526800,0.53700000000000003],[1770613200,0.53700000000000003],[1770699600,0.53080000000000005],[1770786000,0.53580000000000005],[1770872400,0.51729999999999998],[1770958800,0.49959999999999999],[1771045200,0.50239999999999996],[1771131600,0.50239999999999996],[1771218000,0.50239999999999996],[1771304400,0.50239999999999996],[1771390800,0.50549999999999995],[1771477200,0.50929999999999997],[1771563600,0.50460000000000005],[1771650000,0.51290000000000002],[1771736400,0.51290000000000002],[1771822800,0.51290000000000002],[1771909200,0.49940000000000001],[1771995600,0.50949999999999995],[1772082000,0.53810000000000002],[1772168400,0.55320000000000003],[1772254800,0.62809999999999999],[1772341200,0.62809999999999999],[1772427600,0.62809999999999999],[1772514000,0.63390000000000002],[1772600400,0.64400000000000002],[1772686800,0.64800000000000002],[1772773200,0.65680000000000005],[1772859600,0.66169999999999995],[1772946000,0.66169999999999995],[1773028800,0.66169999999999995],[1773115200,0.65580000000000005],[1773201600,0.64849999999999997],[1773288000,0.63429999999999997],[1773374400,0.63770000000000004],[1773460800,0.64680000000000004],[1773547200,0.64680000000000004],[1773633600,0.64680000000000004],[1773720000,0.6411],[1773806400,0.63270000000000004],[1773892800,0.64339999999999997],[1773979200,0.62390000000000001],[1774065600,0.63039999999999996],[1774152000,0.63039999999999996],[1774238400,0.63039999999999996],[1774324800,0.63449999999999995],[1774411200,0.61760000000000004],[1774497600,0.62470000000000003],[1774584000,0.63649999999999995],[1774670400,0.64449999999999996],[1774756800,0.64449999999999996],[1774843200,0.64449999999999996],[1774929600,0.64419999999999999],[1775016000,0.65359999999999996],[1775102400,0.64959999999999996],[1775188800,0.66979999999999995],[1775275200,0.66979999999999995],[1775361600,0.66979999999999995],[1775448000,0.66979999999999995],[1775534400,0.6673],[1775620800,0.66710000000000003],[1775707200,0.6583],[1775793600,0.6744],[1775880000,0.68440000000000001],[1775966400,0.68440000000000001],[1776052800,0.68440000000000001],[1776139200,0.67910000000000004],[1776225600,0.69710000000000005],[1776312000,0.70599999999999996],[1776398400,0.70350000000000001],[1776484800,0.62990000000000002],[1776571200,0.62990000000000002],[1776657600,0.62990000000000002],[1776744000,0.6149],[1776830400,0.60350000000000004],[1776916800,0.60640000000000005],[1777003200,0.60199999999999998],[1777089600,0.59850000000000003],[1777176000,0.59850000000000003],[1777262400,0.59850000000000003],[1777348800,0.59299999999999997],[1777435200,0.59940000000000004],[1777521600,0.59770000000000001],[1777608000,0.59370000000000001],[1777694400,0.58530000000000004]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.3654],[996811200,null],[1007701200,0.3498],[1007787600,0.35809999999999997],[1007874000,0.35809999999999997],[1007960400,0.35809999999999997],[1008046800,0.35759999999999997],[1008133200,0.35270000000000001],[1008219600,0.37019999999999997],[1008306000,0.34810000000000002],[1008392400,null],[1010120400,0.36680000000000001],[1010206800,0.38629999999999998],[1010293200,0.38629999999999998],[1010379600,0.38629999999999998],[1010466000,0.3871],[1010552400,0.3896],[1010638800,0.38040000000000002],[1010725200,0.37880000000000003],[1010811600,0.37280000000000002],[1010898000,0.37280000000000002],[1010984400,0.37280000000000002],[1011070800,0.36659999999999998],[1011157200,0.3654],[1011243600,0.35060000000000002],[1011330000,0.35460000000000003],[1011416400,0.34620000000000001],[1011502800,0.34620000000000001],[1011589200,0.34620000000000001],[1011675600,0.34620000000000001],[1011762000,0.3332],[1011848400,0.34510000000000002],[1011934800,0.3498],[1012021200,0.35239999999999999],[1012107600,0.35239999999999999],[1012194000,0.35239999999999999],[1012280400,0.35959999999999998],[1012366800,0.36230000000000001],[1012453200,0.36209999999999998],[1012539600,0.36670000000000003],[1012626000,0.35870000000000002],[1012712400,0.35870000000000002],[1012798800,0.35870000000000002],[1012885200,0.35449999999999998],[1012971600,0.33779999999999999],[1013058000,0.33760000000000001],[1013144400,0.32969999999999999],[1013230800,0.32279999999999998],[1013317200,0.32279999999999998],[1013403600,0.32279999999999998],[1013490000,0.32800000000000001],[1013576400,null],[1013749200,0.33379999999999999],[1013835600,0.33829999999999999],[1013922000,0.33829999999999999],[1014008400,0.33829999999999999],[1014094800,0.33829999999999999],[1014181200,0.32550000000000001],[1014267600,0.35560000000000003],[1014354000,0.3503],[1014440400,0.34949999999999998],[1014526800,0.34949999999999998],[1014613200,0.34949999999999998],[1014699600,0.35310000000000002],[1014786000,0.36170000000000002],[1014872400,0.3715],[1014958800,0.37819999999999998],[1015045200,0.39300000000000002],[1015131600,0.39300000000000002],[1015218000,0.39300000000000002],[1015304400,0.41160000000000002],[1015390800,0.41289999999999999],[1015477200,0.40289999999999998],[1015563600,0.40939999999999999],[1015650000,0.42180000000000001],[1015736400,0.42180000000000001],[1015822800,0.42180000000000001],[1015909200,0.42230000000000001],[1015995600,0.4199],[1016082000,0.4194],[1016168400,0.42030000000000001],[1016254800,0.43690000000000001],[1016341200,0.43690000000000001],[1016427600,0.43690000000000001],[1016514000,0.43369999999999997],[1016600400,0.42599999999999999],[1016686800,0.40610000000000002],[1016773200,0.41489999999999999],[1016859600,0.40529999999999999],[1016946000,0.40529999999999999],[1017032400,0.40529999999999999],[1017118800,0.39839999999999998],[1017205200,0.39750000000000002],[1017291600,0.39360000000000001],[1017378000,0.41160000000000002],[1017464400,0.41160000000000002],[1017550800,0.41160000000000002],[1017637200,0.41160000000000002],[1017723600,0.43030000000000002],[1017810000,0.42170000000000002],[1017896400,0.4178],[1017982800,0.40849999999999997],[1018069200,0.40579999999999999],[1018155600,0.40579999999999999],[1018238400,0.40579999999999999],[1018324800,0.40970000000000001],[1018411200,0.39389999999999997],[1018497600,0.39319999999999999],[1018584000,0.38919999999999999],[1018670400,0.3896],[1018756800,0.3896],[1018843200,0.3896],[1018929600,0.39350000000000002],[1019016000,0.40239999999999998],[1019102400,0.4163],[1019188800,0.41189999999999999],[1019275200,0.41470000000000001],[1019361600,0.41470000000000001],[1019448000,0.41470000000000001],[1019534400,0.4047],[1019620800,0.39000000000000001],[1019707200,0.37759999999999999],[1019793600,0.37669999999999998],[1019880000,0.36749999999999999],[1019966400,0.36749999999999999],[1020052800,0.36749999999999999],[1020139200,0.36620000000000003],[1020225600,0.3679],[1020312000,0.36930000000000002],[1020398400,0.35370000000000001],[1020484800,0.34970000000000001],[1020571200,0.34970000000000001],[1020657600,0.34970000000000001],[1020744000,0.3448],[1020830400,0.34599999999999997],[1020916800,0.36399999999999999],[1021003200,0.35139999999999999],[1021089600,0.34620000000000001],[1021176000,0.34620000000000001],[1021262400,0.34620000000000001],[1021348800,0.34689999999999999],[1021435200,0.37219999999999998],[1021521600,0.35980000000000001],[1021608000,0.35639999999999999],[1021694400,0.36049999999999999],[1021780800,0.36049999999999999],[1021867200,0.36049999999999999],[1021953600,0.35630000000000001],[1022040000,0.34789999999999999],[1022126400,0.34039999999999998],[1022212800,0.33450000000000002],[1022299200,0.33160000000000001],[1022385600,0.33160000000000001],[1022472000,0.33160000000000001],[1022558400,0.33160000000000001],[1022644800,0.33179999999999998],[1022731200,0.3291],[1022817600,0.32219999999999999],[1022904000,0.3236],[1022990400,0.3236],[1023076800,0.3236],[1023163200,0.31859999999999999],[1023249600,0.31909999999999999],[1023336000,0.31169999999999998],[1023422400,0.31109999999999999],[1023508800,0.29920000000000002],[1023595200,0.29920000000000002],[1023681600,0.29920000000000002],[1023768000,0.31209999999999999],[1023854400,0.32329999999999998],[1023940800,0.31269999999999998],[1024027200,0.30690000000000001],[1024113600,0.3024],[1024200000,0.3024],[1024286400,0.3024],[1024372800,0.3175],[1024459200,0.31759999999999999],[1024545600,0.31040000000000001],[1024632000,0.30830000000000002],[1024718400,0.31290000000000001],[1024804800,0.31290000000000001],[1024891200,0.31290000000000001],[1024977600,0.316],[1025064000,0.31390000000000001],[1025150400,0.30980000000000002],[1025236800,0.31680000000000003],[1025323200,0.31419999999999998],[1025409600,0.31419999999999998],[1025496000,0.31419999999999998],[1025582400,null],[1025755200,0.39589999999999997],[1025841600,0.39589999999999997],[1025928000,0.39900000000000002],[1026014400,0.39900000000000002],[1026100800,0.39900000000000002],[1026187200,null],[1026273600,0.38790000000000002],[1026360000,0.39340000000000003],[1026446400,0.41760000000000003],[1026532800,0.42630000000000001],[1026619200,0.42630000000000001],[1026705600,0.42630000000000001],[1026792000,0.42020000000000002],[1026878400,0.42399999999999999],[1026964800,0.40870000000000001],[1027051200,0.40389999999999998],[1027137600,0.3977],[1027224000,0.3977],[1027310400,0.3977],[1027396800,0.39190000000000003],[1027483200,0.3977],[1027569600,0.36409999999999998],[1027656000,null],[1038286800,0.33500000000000002],[1038373200,null],[1041915600,0.3417],[1042002000,0.3402],[1042088400,null],[1042174800,0.33550000000000002],[1042261200,0.34189999999999998],[1042347600,0.34189999999999998],[1042434000,0.34189999999999998],[1042520400,null],[1042606800,0.34139999999999998],[1042693200,null],[1057118400,0.40439999999999998],[1057204800,0.40870000000000001],[1057291200,0.40560000000000002],[1057377600,0.40560000000000002],[1057464000,0.40560000000000002],[1057550400,0.40560000000000002],[1057636800,0.42520000000000002],[1057723200,0.43159999999999998],[1057809600,0.43690000000000001],[1057896000,0.42999999999999999],[1057982400,0.43840000000000001],[1058068800,0.43840000000000001],[1058155200,0.43840000000000001],[1058241600,0.44640000000000002],[1058328000,0.45040000000000002],[1058414400,0.44690000000000002],[1058500800,0.43359999999999999],[1058587200,0.4304],[1058673600,0.4304],[1058760000,0.4304],[1058846400,0.42270000000000002],[1058932800,0.43819999999999998],[1059019200,0.44159999999999999],[1059105600,0.44330000000000003],[1059192000,0.44030000000000002],[1059278400,0.44030000000000002],[1059364800,0.44030000000000002],[1059451200,0.4446],[1059537600,0.44679999999999997],[1059624000,0.44040000000000001],[1059710400,0.44369999999999998],[1059796800,0.44440000000000002],[1059883200,0.44440000000000002],[1059969600,0.44440000000000002],[1060056000,0.44330000000000003],[1060142400,0.43690000000000001],[1060228800,0.43020000000000003],[1060315200,0.42920000000000003],[1060401600,0.42749999999999999],[1060488000,0.42749999999999999],[1060574400,0.42749999999999999],[1060660800,0.43319999999999997],[1060747200,0.434],[1060833600,0.44080000000000003],[1060920000,0.44519999999999998],[1061006400,0.44469999999999998],[1061092800,0.44469999999999998],[1061179200,0.44469999999999998],[1061265600,0.45619999999999999],[1061352000,0.49180000000000001],[1061438400,0.49490000000000001],[1061524800,0.505],[1061611200,0.49740000000000001],[1061697600,0.49740000000000001],[1061784000,0.49740000000000001],[1061870400,0.4919],[1061956800,0.48870000000000002],[1062043200,0.49809999999999999],[1062129600,0.49099999999999999],[1062216000,0.49020000000000002],[1062302400,0.49020000000000002],[1062388800,0.49020000000000002],[1062475200,0.49020000000000002],[1062561600,0.49030000000000001],[1062648000,0.48420000000000002],[1062734400,0.49619999999999997],[1062820800,0.50690000000000002],[1062907200,0.50690000000000002],[1062993600,0.50690000000000002],[1063080000,0.51900000000000002],[1063166400,0.51319999999999999],[1063252800,0.48859999999999998],[1063339200,0.49809999999999999],[1063425600,0.49569999999999997],[1063512000,0.49569999999999997],[1063598400,0.49569999999999997],[1063684800,0.48899999999999999],[1063771200,0.48820000000000002],[1063857600,0.48630000000000001],[1063944000,0.48049999999999998],[1064030400,0.49080000000000001],[1064116800,0.49080000000000001],[1064203200,0.49080000000000001],[1064289600,0.48499999999999999],[1064376000,0.48749999999999999],[1064462400,0.46429999999999999],[1064548800,0.46150000000000002],[1064635200,0.4551],[1064721600,0.4551],[1064808000,0.4551],[1064894400,0.45550000000000002],[1064980800,0.44829999999999998],[1065067200,0.44290000000000002],[1065153600,0.43669999999999998],[1065240000,0.45240000000000002],[1065326400,0.45240000000000002],[1065412800,0.45240000000000002],[1065499200,0.45319999999999999],[1065585600,0.45860000000000001],[1065672000,0.4592],[1065758400,0.46200000000000002],[1065844800,0.4652],[1065931200,0.4652],[1066017600,0.4652],[1066104000,0.46539999999999998],[1066190400,0.46829999999999999],[1066276800,0.4708],[1066363200,0.47060000000000002],[1066449600,0.46710000000000002],[1066536000,0.46710000000000002],[1066622400,0.46710000000000002],[1066708800,0.46139999999999998],[1066795200,0.46629999999999999],[1066881600,0.46239999999999998],[1066968000,0.45250000000000001],[1067054400,0.45550000000000002],[1067140800,0.45550000000000002],[1067230800,0.45550000000000002],[1067317200,0.45169999999999999],[1067403600,0.4672],[1067490000,0.46970000000000001],[1067576400,0.48399999999999999],[1067662800,0.48430000000000001],[1067749200,0.48430000000000001],[1067835600,0.48430000000000001],[1067922000,0.48849999999999999],[1068008400,0.49469999999999997],[1068094800,0.4985],[1068181200,0.50839999999999996],[1068267600,0.52070000000000005],[1068354000,0.52070000000000005],[1068440400,0.52070000000000005],[1068526800,0.50539999999999996],[1068613200,0.50749999999999995],[1068699600,0.51939999999999997],[1068786000,0.50970000000000004],[1068872400,0.51439999999999997],[1068958800,0.51439999999999997],[1069045200,0.51439999999999997],[1069131600,0.51970000000000005],[1069218000,0.54210000000000003],[1069304400,0.53649999999999998],[1069390800,0.5323],[1069477200,0.53100000000000003],[1069563600,0.53100000000000003],[1069650000,0.53100000000000003],[1069736400,0.5333],[1069822800,0.53380000000000005],[1069909200,0.5353],[1069995600,0.5353],[1070082000,0.54110000000000003],[1070168400,0.54110000000000003],[1070254800,0.54110000000000003],[1070341200,0.53390000000000004],[1070427600,0.52429999999999999],[1070514000,0.53369999999999995],[1070600400,0.52590000000000003],[1070686800,0.50870000000000004],[1070773200,0.50870000000000004],[1070859600,0.50870000000000004],[1070946000,0.51539999999999997],[1071032400,0.50839999999999996],[1071118800,0.50239999999999996],[1071205200,0.51090000000000002],[1071291600,0.50880000000000003],[1071378000,0.50880000000000003],[1071464400,0.50880000000000003],[1071550800,0.50719999999999998],[1071637200,0.51029999999999998],[1071723600,0.50380000000000003],[1071810000,0.51259999999999994],[1071896400,0.51680000000000004],[1071982800,0.51680000000000004],[1072069200,0.51680000000000004],[1072155600,0.52070000000000005],[1072242000,0.51990000000000003],[1072328400,0.51629999999999998],[1072414800,0.51629999999999998],[1072501200,0.51339999999999997],[1072587600,0.51339999999999997],[1072674000,0.51339999999999997],[1072760400,0.51900000000000002],[1072846800,0.52170000000000005],[1072933200,0.53090000000000004],[1073019600,0.53090000000000004],[1073106000,0.52280000000000004],[1073192400,0.52280000000000004],[1073278800,0.52280000000000004],[1073365200,0.53180000000000005],[1073451600,0.54830000000000001],[1073538000,0.55269999999999997],[1073624400,0.5766],[1073710800,0.57869999999999999],[1073797200,0.57869999999999999],[1073883600,0.57869999999999999],[1073970000,0.58109999999999995],[1074056400,0.58160000000000001],[1074142800,0.57389999999999997],[1074229200,0.58679999999999999],[1074315600,0.60640000000000005],[1074402000,0.60640000000000005],[1074488400,0.60640000000000005],[1074574800,0.60640000000000005],[1074661200,0.60250000000000004],[1074747600,0.60929999999999995],[1074834000,0.5978],[1074920400,0.59030000000000005],[1075006800,0.59030000000000005],[1075093200,0.59030000000000005],[1075179600,0.59350000000000003],[1075266000,0.63490000000000002],[1075352400,0.64239999999999997],[1075438800,0.63480000000000003],[1075525200,0.65820000000000001],[1075611600,0.65820000000000001],[1075698000,0.65820000000000001],[1075784400,0.64810000000000001],[1075870800,0.64780000000000004],[1075957200,0.63190000000000002],[1076043600,0.63029999999999997],[1076130000,0.65049999999999997],[1076216400,0.65049999999999997],[1076302800,0.65049999999999997],[1076389200,0.65780000000000005],[1076475600,0.65749999999999997],[1076562000,0.65249999999999997],[1076648400,0.64670000000000005],[1076734800,0.65210000000000001],[1076821200,0.65210000000000001],[1076907600,0.65210000000000001],[1076994000,0.65210000000000001],[1077080400,0.65480000000000005],[1077166800,0.63090000000000002],[1077253200,0.6361],[1077339600,0.62080000000000002],[1077426000,0.62080000000000002],[1077512400,0.62080000000000002],[1077598800,0.59970000000000001],[1077685200,0.60119999999999996],[1077771600,0.6028],[1077858000,0.60629999999999995],[1077944400,0.60560000000000003],[1078030800,0.60560000000000003],[1078117200,0.60560000000000003],[1078203600,0.60419999999999996],[1078290000,0.60540000000000005],[1078376400,0.60029999999999994],[1078462800,0.59840000000000004],[1078549200,0.61280000000000001],[1078635600,0.61280000000000001],[1078722000,0.61280000000000001],[1078808400,0.59709999999999996],[1078894800,0.5857],[1078981200,0.57150000000000001],[1079067600,0.55459999999999998],[1079154000,0.57609999999999995],[1079240400,0.57609999999999995],[1079326800,0.57609999999999995],[1079413200,0.55789999999999995],[1079499600,0.55289999999999995],[1079586000,0.57369999999999999],[1079672400,0.55479999999999996],[1079758800,0.55930000000000002],[1079845200,0.55930000000000002],[1079931600,0.55930000000000002],[1080018000,0.56000000000000005],[1080104400,0.53700000000000003],[1080190800,0.54669999999999996],[1080277200,0.56310000000000004],[1080363600,0.56679999999999997],[1080450000,0.56679999999999997],[1080536400,0.56679999999999997],[1080622800,0.56820000000000004],[1080709200,0.56950000000000001],[1080795600,0.57279999999999998],[1080882000,0.56969999999999998],[1080968400,0.57640000000000002],[1081054800,0.57640000000000002],[1081137600,0.57640000000000002],[1081224000,0.57520000000000004],[1081310400,0.57779999999999998],[1081396800,0.56740000000000002],[1081483200,0.56810000000000005],[1081569600,0.56810000000000005],[1081656000,0.56810000000000005],[1081742400,0.56810000000000005],[1081828800,0.5675],[1081915200,0.55859999999999999],[1082001600,0.55200000000000005],[1082088000,0.53669999999999995],[1082174400,0.53810000000000002],[1082260800,0.53810000000000002],[1082347200,0.53810000000000002],[1082433600,0.5444],[1082520000,0.52039999999999997],[1082606400,0.5222],[1082692800,0.52000000000000002],[1082779200,0.52110000000000001],[1082865600,0.52110000000000001],[1082952000,0.52110000000000001],[1083038400,0.51659999999999995],[1083124800,0.51119999999999999],[1083211200,0.50680000000000003],[1083297600,0.50239999999999996],[1083384000,0.4904],[1083470400,0.4904],[1083556800,0.4904],[1083643200,0.4879],[1083729600,0.47889999999999999],[1083816000,0.47999999999999998],[1083902400,0.47399999999999998],[1083988800,0.47939999999999999],[1084075200,0.47939999999999999],[1084161600,0.47939999999999999],[1084248000,0.46899999999999997],[1084334400,0.47989999999999999],[1084420800,0.4783],[1084507200,0.4773],[1084593600,0.46929999999999999],[1084680000,0.46929999999999999],[1084766400,0.46929999999999999],[1084852800,0.4723],[1084939200,0.46839999999999998],[1085025600,0.46700000000000003],[1085112000,0.45029999999999998],[1085198400,0.45100000000000001],[1085284800,0.45100000000000001],[1085371200,0.45100000000000001],[1085457600,0.4501],[1085544000,0.45040000000000002],[1085630400,0.4551],[1085716800,0.46060000000000001],[1085803200,0.46579999999999999],[1085889600,0.46579999999999999],[1085976000,0.46579999999999999],[1086062400,0.46579999999999999],[1086148800,0.46629999999999999],[1086235200,0.45700000000000002],[1086321600,0.4541],[1086408000,0.45579999999999998],[1086494400,0.45579999999999998],[1086580800,0.45579999999999998],[1086667200,0.47120000000000001],[1086753600,0.4708],[1086840000,0.46800000000000003],[1086926400,0.46879999999999999],[1087012800,0.46879999999999999],[1087099200,0.46879999999999999],[1087185600,0.46879999999999999],[1087272000,0.46289999999999998],[1087358400,0.46510000000000001],[1087444800,0.46550000000000002],[1087531200,0.45660000000000001],[1087617600,0.46200000000000002],[1087704000,0.46200000000000002],[1087790400,0.46200000000000002],[1087876800,0.4577],[1087963200,0.4662],[1088049600,0.47810000000000002],[1088136000,0.48680000000000001],[1088222400,0.52359999999999995],[1088308800,0.52359999999999995],[1088395200,0.52359999999999995],[1088481600,0.51570000000000005],[1088568000,0.52459999999999996],[1088654400,0.51619999999999999],[1088740800,null],[1120276800,0.4027],[1120363200,0.4027],[1120449600,0.4027],[1120536000,0.4027],[1120622400,0.40339999999999998],[1120708800,0.40649999999999997],[1120795200,0.40899999999999997],[1120881600,0.41210000000000002],[1120968000,0.41210000000000002],[1121054400,0.41210000000000002],[1121140800,0.43219999999999997],[1121227200,0.43490000000000001],[1121313600,0.435],[1121400000,0.43109999999999998],[1121486400,0.42970000000000003],[1121572800,0.42970000000000003],[1121659200,0.42970000000000003],[1121745600,0.43090000000000001],[1121832000,0.43280000000000002],[1121918400,0.43059999999999998],[1122004800,0.43190000000000001],[1122091200,0.4259],[1122177600,0.4259],[1122264000,0.4259],[1122350400,0.4274],[1122436800,0.4325],[1122523200,0.43709999999999999],[1122609600,0.435],[1122696000,0.4345],[1122782400,0.4345],[1122868800,0.4345],[1122955200,0.43940000000000001],[1123041600,0.43759999999999999],[1123128000,0.43869999999999998],[1123214400,0.43290000000000001],[1123300800,0.43059999999999998],[1123387200,0.43059999999999998],[1123473600,0.43059999999999998],[1123560000,0.42220000000000002],[1123646400,0.4244],[1123732800,0.4199],[1123819200,0.43109999999999998],[1123905600,0.43840000000000001],[1123992000,0.43840000000000001],[1124078400,0.43840000000000001],[1124164800,0.49959999999999999],[1124251200,0.50700000000000001],[1124337600,0.5181],[1124424000,0.51580000000000004],[1124510400,0.51190000000000002],[1124596800,0.51190000000000002],[1124683200,0.51190000000000002],[1124769600,0.51139999999999997],[1124856000,0.50529999999999997],[1124942400,0.50660000000000005],[1125028800,0.51590000000000003],[1125115200,0.52439999999999998],[1125201600,0.52439999999999998],[1125288000,0.52439999999999998],[1125374400,0.52410000000000001],[1125460800,0.53759999999999997],[1125547200,0.53559999999999997],[1125633600,0.53800000000000003],[1125720000,0.53700000000000003],[1125806400,0.53700000000000003],[1125892800,0.53700000000000003],[1125979200,0.53700000000000003],[1126065600,0.53620000000000001],[1126152000,0.53510000000000002],[1126238400,0.53200000000000003],[1126324800,0.53620000000000001],[1126411200,0.53620000000000001],[1126497600,0.53620000000000001],[1126584000,0.54869999999999997],[1126670400,0.54969999999999997],[1126756800,0.54400000000000004],[1126843200,0.54879999999999995],[1126929600,0.55879999999999996],[1127016000,0.55879999999999996],[1127102400,0.55879999999999996],[1127188800,0.55779999999999996],[1127275200,0.56850000000000001],[1127361600,0.5665],[1127448000,0.56520000000000004],[1127534400,0.56479999999999997],[1127620800,0.56479999999999997],[1127707200,0.56479999999999997],[1127793600,0.56289999999999996],[1127880000,0.56040000000000001],[1127966400,0.55489999999999995],[1128052800,0.54179999999999995],[1128139200,0.54220000000000002],[1128225600,0.54220000000000002],[1128312000,0.54220000000000002],[1128398400,0.5474],[1128484800,0.54300000000000004],[1128571200,0.53120000000000001],[1128657600,0.53029999999999999],[1128744000,0.54100000000000004],[1128830400,0.54100000000000004],[1128916800,0.54100000000000004],[1129003200,0.53649999999999998],[1129089600,0.53129999999999999],[1129176000,0.52270000000000005],[1129262400,0.52669999999999995],[1129348800,0.52890000000000004],[1129435200,0.52890000000000004],[1129521600,0.52890000000000004],[1129608000,0.52739999999999998],[1129694400,0.52859999999999996],[1129780800,0.53039999999999998],[1129867200,0.53280000000000005],[1129953600,0.5373],[1130040000,0.5373],[1130126400,0.5373],[1130212800,0.53059999999999996],[1130299200,0.53239999999999998],[1130385600,0.53139999999999998],[1130472000,0.52869999999999995],[1130558400,0.52690000000000003],[1130644800,0.52690000000000003],[1130734800,0.52690000000000003],[1130821200,0.54059999999999997],[1130907600,0.54349999999999998],[1130994000,0.54859999999999998],[1131080400,0.54720000000000002],[1131166800,0.54900000000000004],[1131253200,0.54900000000000004],[1131339600,0.54900000000000004],[1131426000,0.5484],[1131512400,0.55069999999999997],[1131598800,0.5504],[1131685200,0.5464],[1131771600,0.54400000000000004],[1131858000,0.54400000000000004],[1131944400,0.54400000000000004],[1132030800,0.54390000000000005],[1132117200,0.57210000000000005],[1132203600,0.56730000000000003],[1132290000,0.57020000000000004],[1132376400,0.57240000000000002],[1132462800,0.57240000000000002],[1132549200,0.57240000000000002],[1132635600,0.57150000000000001],[1132722000,0.57809999999999995],[1132808400,0.57889999999999997],[1132894800,0.57889999999999997],[1132981200,0.57799999999999996],[1133067600,0.57799999999999996],[1133154000,0.57799999999999996],[1133240400,0.5806],[1133326800,0.57779999999999998],[1133413200,0.58350000000000002],[1133499600,0.58209999999999995],[1133586000,0.5746],[1133672400,0.5746],[1133758800,0.5746],[1133845200,0.56889999999999996],[1133931600,0.56740000000000002],[1134018000,0.56259999999999999],[1134104400,0.56530000000000002],[1134190800,0.57430000000000003],[1134277200,0.57430000000000003],[1134363600,0.57430000000000003],[1134450000,0.58179999999999998],[1134536400,0.58509999999999995],[1134622800,0.57489999999999997],[1134709200,0.57050000000000001],[1134795600,0.57389999999999997],[1134882000,0.57389999999999997],[1134968400,0.57389999999999997],[1135054800,0.57079999999999997],[1135141200,0.56859999999999999],[1135227600,0.56779999999999997],[1135314000,0.56950000000000001],[1135400400,0.56569999999999998],[1135486800,0.56569999999999998],[1135573200,0.56569999999999998],[1135659600,0.56569999999999998],[1135746000,0.55569999999999997],[1135832400,0.55320000000000003],[1135918800,0.54779999999999995],[1136005200,0.54879999999999995],[1136091600,0.54879999999999995],[1136178000,0.54879999999999995],[1136264400,0.54879999999999995],[1136350800,0.54390000000000005],[1136437200,0.54379999999999995],[1136523600,0.55740000000000001],[1136610000,0.55579999999999996],[1136696400,0.55579999999999996],[1136782800,0.55579999999999996],[1136869200,0.55249999999999999],[1136955600,0.55989999999999995],[1137042000,0.55779999999999996],[1137128400,0.54820000000000002],[1137214800,0.54430000000000001],[1137301200,0.54430000000000001],[1137387600,0.54430000000000001],[1137474000,0.54430000000000001],[1137560400,0.54169999999999996],[1137646800,0.55649999999999999],[1137733200,0.56220000000000003],[1137819600,0.55759999999999998],[1137906000,0.55759999999999998],[1137992400,0.55759999999999998],[1138078800,0.55979999999999996],[1138165200,0.56140000000000001],[1138251600,0.56030000000000002],[1138338000,0.55669999999999997],[1138424400,0.5534],[1138510800,0.5534],[1138597200,0.5534],[1138683600,0.55679999999999996],[1138770000,0.55130000000000001],[1138856400,0.56510000000000005],[1138942800,0.55789999999999995],[1139029200,0.56200000000000006],[1139115600,0.56200000000000006],[1139202000,0.56200000000000006],[1139288400,0.56859999999999999],[1139374800,0.55940000000000001],[1139461200,0.56340000000000001],[1139547600,0.57330000000000003],[1139634000,0.58250000000000002],[1139720400,0.58250000000000002],[1139806800,0.58250000000000002],[1139893200,0.56140000000000001],[1139979600,0.56189999999999996],[1140066000,0.56240000000000001],[1140152400,0.55569999999999997],[1140238800,0.55830000000000002],[1140325200,0.55830000000000002],[1140411600,0.55830000000000002],[1140498000,0.55830000000000002],[1140584400,0.56230000000000002],[1140670800,0.56389999999999996],[1140757200,0.57469999999999999],[1140843600,0.57310000000000005],[1140930000,0.57310000000000005],[1141016400,0.57310000000000005],[1141102800,0.5806],[1141189200,0.57679999999999998],[1141275600,0.58240000000000003],[1141362000,0.57840000000000003],[1141448400,0.57720000000000005],[1141534800,0.57720000000000005],[1141621200,0.57720000000000005],[1141707600,0.58099999999999996],[1141794000,0.58509999999999995],[1141880400,0.58589999999999998],[1141966800,0.58289999999999997],[1142053200,0.58130000000000004],[1142139600,0.58130000000000004],[1142226000,0.58130000000000004],[1142312400,0.58730000000000004],[1142398800,0.58199999999999996],[1142485200,0.5897],[1142571600,0.5927],[1142658000,0.59619999999999995],[1142744400,0.59619999999999995],[1142830800,0.59619999999999995],[1142917200,0.59370000000000001],[1143003600,0.58740000000000003],[1143090000,0.58279999999999998],[1143176400,0.5857],[1143262800,0.58789999999999998],[1143349200,0.58789999999999998],[1143435600,0.58789999999999998],[1143522000,0.57840000000000003],[1143608400,0.57689999999999997],[1143694800,0.58479999999999999],[1143781200,0.58950000000000002],[1143867600,0.59670000000000001],[1143954000,0.59670000000000001],[1144036800,0.59670000000000001],[1144123200,0.60370000000000001],[1144209600,0.59989999999999999],[1144296000,0.60099999999999998],[1144382400,0.60740000000000005],[1144468800,0.60299999999999998],[1144555200,0.60299999999999998],[1144641600,0.60299999999999998],[1144728000,0.58879999999999999],[1144814400,0.59379999999999999],[1144900800,0.58260000000000001],[1144987200,0.58740000000000003],[1145073600,0.58740000000000003],[1145160000,0.58740000000000003],[1145246400,0.58740000000000003],[1145332800,0.59299999999999997],[1145419200,0.60099999999999998],[1145505600,0.61009999999999998],[1145592000,0.61360000000000003],[1145678400,0.61060000000000003],[1145764800,0.61060000000000003],[1145851200,0.61060000000000003],[1145937600,0.60580000000000001],[1146024000,0.61470000000000002],[1146110400,0.60970000000000002],[1146196800,0.60970000000000002],[1146283200,0.60209999999999997],[1146369600,0.60209999999999997],[1146456000,0.60209999999999997],[1146542400,0.60909999999999997],[1146628800,0.61040000000000005],[1146715200,0.61170000000000002],[1146801600,0.60880000000000001],[1146888000,0.60680000000000001],[1146974400,0.60680000000000001],[1147060800,0.60680000000000001],[1147147200,0.60409999999999997],[1147233600,0.60319999999999996],[1147320000,0.5998],[1147406400,0.60609999999999997],[1147492800,0.59040000000000004],[1147579200,0.59040000000000004],[1147665600,0.59040000000000004],[1147752000,0.59740000000000004],[1147838400,0.54959999999999998],[1147924800,0.55740000000000001],[1148011200,0.5605],[1148097600,0.56010000000000004],[1148184000,0.56010000000000004],[1148270400,0.56010000000000004],[1148356800,0.55200000000000005],[1148443200,0.55459999999999998],[1148529600,0.54910000000000003],[1148616000,0.54059999999999997],[1148702400,0.54859999999999998],[1148788800,0.54859999999999998],[1148875200,0.54859999999999998],[1148961600,0.54859999999999998],[1149048000,0.54700000000000004],[1149134400,0.55600000000000005],[1149220800,0.55320000000000003],[1149307200,0.55979999999999996],[1149393600,0.55979999999999996],[1149480000,0.55979999999999996],[1149566400,0.5504],[1149652800,0.54649999999999999],[1149739200,0.54559999999999997],[1149825600,0.53879999999999995],[1149912000,0.54490000000000005],[1149998400,0.54490000000000005],[1150084800,0.54490000000000005],[1150171200,0.53049999999999997],[1150257600,0.51829999999999998],[1150344000,0.52280000000000004],[1150430400,0.53659999999999997],[1150516800,0.53759999999999997],[1150603200,0.53759999999999997],[1150689600,0.53759999999999997],[1150776000,0.52480000000000004],[1150862400,0.52210000000000001],[1150948800,0.52649999999999997],[1151035200,0.52329999999999999],[1151121600,0.50639999999999996],[1151208000,0.50639999999999996],[1151294400,0.50639999999999996],[1151380800,0.5081],[1151467200,0.49530000000000002],[1151553600,0.49590000000000001],[1151640000,0.50219999999999998],[1151726400,0.503],[1151812800,0.503],[1151899200,0.503],[1151985600,0.39800000000000002],[1152072000,0.39800000000000002],[1152158400,null],[1152244800,0.39629999999999999],[1152331200,null],[1155787200,0.39069999999999999],[1155873600,0.3931],[1155960000,0.3861],[1156046400,0.3861],[1156132800,0.3861],[1156219200,null],[1158811200,0.3851],[1158897600,0.39269999999999999],[1158984000,0.3861],[1159070400,0.3861],[1159156800,0.3861],[1159243200,0.38750000000000001],[1159329600,0.38640000000000002],[1159416000,null],[1160193600,0.38529999999999998],[1160280000,0.38529999999999998],[1160366400,0.38529999999999998],[1160452800,0.38629999999999998],[1160539200,0.38519999999999999],[1160625600,0.38290000000000002],[1160712000,0.3846],[1160798400,0.39429999999999998],[1160884800,0.39429999999999998],[1160971200,0.39429999999999998],[1161057600,0.39140000000000003],[1161144000,0.39479999999999998],[1161230400,0.4002],[1161316800,0.39900000000000002],[1161403200,0.39850000000000002],[1161489600,0.39850000000000002],[1161576000,0.39850000000000002],[1161662400,0.39450000000000002],[1161748800,0.3967],[1161835200,0.39750000000000002],[1161921600,0.4017],[1162008000,0.3977],[1162094400,0.3977],[1162184400,0.3977],[1162270800,0.39729999999999999],[1162357200,0.40589999999999998],[1162443600,0.41370000000000001],[1162530000,0.40570000000000001],[1162616400,0.40079999999999999],[1162702800,0.40079999999999999],[1162789200,0.40079999999999999],[1162875600,0.41020000000000001],[1162962000,0.40450000000000003],[1163048400,0.40529999999999999],[1163134800,0.41270000000000001],[1163221200,0.41560000000000002],[1163307600,0.41560000000000002],[1163394000,0.41560000000000002],[1163480400,0.42209999999999998],[1163566800,0.39550000000000002],[1163653200,0.39589999999999997],[1163739600,0.40079999999999999],[1163826000,0.40089999999999998],[1163912400,0.40089999999999998],[1163998800,0.40089999999999998],[1164085200,0.40129999999999999],[1164171600,0.40000000000000002],[1164258000,0.3972],[1164344400,0.3972],[1164430800,0.39950000000000002],[1164517200,0.39950000000000002],[1164603600,0.39950000000000002],[1164690000,0.39340000000000003],[1164776400,0.39119999999999999],[1164862800,0.38190000000000002],[1164949200,0.37840000000000001],[1165035600,0.38129999999999997],[1165122000,0.38129999999999997],[1165208400,0.38129999999999997],[1165294800,0.38600000000000001],[1165381200,0.39079999999999998],[1165467600,0.3896],[1165554000,0.39269999999999999],[1165640400,0.39400000000000002],[1165726800,0.39400000000000002],[1165813200,0.39400000000000002],[1165899600,0.3952],[1165986000,0.39810000000000001],[1166072400,0.39800000000000002],[1166158800,0.39739999999999998],[1166245200,0.3972],[1166331600,0.3972],[1166418000,0.3972],[1166504400,0.39800000000000002],[1166590800,0.3967],[1166677200,0.39629999999999999],[1166763600,0.39929999999999999],[1166850000,0.39529999999999998],[1166936400,0.39529999999999998],[1167022800,0.39529999999999998],[1167109200,0.39529999999999998],[1167195600,0.39950000000000002],[1167282000,0.40310000000000001],[1167368400,0.41099999999999998],[1167454800,0.40479999999999999],[1167541200,0.40479999999999999],[1167627600,0.40479999999999999],[1167714000,0.40479999999999999],[1167800400,0.40479999999999999],[1167886800,0.39910000000000001],[1167973200,0.39910000000000001],[1168059600,0.39739999999999998],[1168146000,0.39739999999999998],[1168232400,0.39739999999999998],[1168318800,0.39479999999999998],[1168405200,0.3957],[1168491600,0.39129999999999998],[1168578000,0.38900000000000001],[1168664400,0.38600000000000001],[1168750800,0.38600000000000001],[1168837200,0.38600000000000001],[1168923600,0.38600000000000001],[1169010000,0.38719999999999999],[1169096400,0.37969999999999998],[1169182800,0.37369999999999998],[1169269200,0.37969999999999998],[1169355600,0.37969999999999998],[1169442000,0.37969999999999998],[1169528400,null],[1169614800,0.38009999999999999],[1169701200,0.3765],[1169787600,null],[1169874000,0.37819999999999998],[1169960400,0.37819999999999998],[1170046800,0.37819999999999998],[1170133200,null],[1171429200,0.379],[1171515600,null],[1171602000,0.3856],[1171688400,null],[1172206800,0.37840000000000001],[1172293200,0.38229999999999997],[1172379600,0.38229999999999997],[1172466000,0.38229999999999997],[1172552400,0.38250000000000001],[1172638800,0.38100000000000001],[1172725200,0.37540000000000001],[1172811600,null],[1173416400,0.37590000000000001],[1173502800,0.37530000000000002],[1173589200,0.37530000000000002],[1173672000,0.37530000000000002],[1173758400,0.37769999999999998],[1173844800,0.37869999999999998],[1173931200,0.38080000000000003],[1174017600,0.3765],[1174104000,0.37809999999999999],[1174190400,0.37809999999999999],[1174276800,0.37809999999999999],[1174363200,0.376],[1174449600,0.37619999999999998],[1174536000,0.37190000000000001],[1174622400,0.37690000000000001],[1174708800,0.38419999999999999],[1174795200,0.38419999999999999],[1174881600,0.38419999999999999],[1174968000,0.3846],[1175054400,0.39029999999999998],[1175140800,0.39150000000000001],[1175227200,0.39340000000000003],[1175313600,0.39340000000000003],[1175400000,0.39340000000000003],[1175486400,0.39340000000000003],[1175572800,0.39610000000000001],[1175659200,0.39929999999999999],[1175745600,0.40060000000000001],[1175832000,0.39850000000000002],[1175918400,0.39850000000000002],[1176004800,0.39850000000000002],[1176091200,0.39850000000000002],[1176177600,0.40189999999999998],[1176264000,0.39939999999999998],[1176350400,0.39800000000000002],[1176436800,0.39800000000000002],[1176523200,0.3911],[1176609600,0.3911],[1176696000,0.3911],[1176782400,0.39410000000000001],[1176868800,0.39829999999999999],[1176955200,0.39779999999999999],[1177041600,0.39539999999999997],[1177128000,0.39460000000000001],[1177214400,0.39460000000000001],[1177300800,0.39460000000000001],[1177387200,0.39479999999999998],[1177473600,0.39369999999999999],[1177560000,0.38890000000000002],[1177646400,0.38869999999999999],[1177732800,0.38390000000000002],[1177819200,0.38390000000000002],[1177905600,0.38390000000000002],[1177992000,0.38200000000000001],[1178078400,0.39810000000000001],[1178164800,0.4002],[1178251200,0.39879999999999999],[1178337600,0.40360000000000001],[1178424000,0.40360000000000001],[1178510400,0.40360000000000001],[1178596800,0.40589999999999998],[1178683200,0.40679999999999999],[1178769600,0.40660000000000002],[1178856000,0.39550000000000002],[1178942400,0.39419999999999999],[1179028800,0.39419999999999999],[1179115200,0.39419999999999999],[1179201600,0.38979999999999998],[1179288000,0.41039999999999999],[1179374400,0.40749999999999997],[1179460800,0.40649999999999997],[1179547200,0.40810000000000002],[1179633600,0.40810000000000002],[1179720000,0.40810000000000002],[1179806400,0.41170000000000001],[1179892800,0.41539999999999999],[1179979200,0.41539999999999999],[1180065600,0.40949999999999998],[1180152000,0.4143],[1180238400,0.4143],[1180324800,0.4143],[1180411200,0.4143],[1180497600,0.4128],[1180584000,0.41010000000000002],[1180670400,0.4088],[1180756800,0.40870000000000001],[1180843200,0.40870000000000001],[1180929600,0.40870000000000001],[1181016000,0.41089999999999999],[1181102400,0.41249999999999998],[1181188800,0.41499999999999998],[1181275200,0.4098],[1181361600,0.40799999999999997],[1181448000,0.40799999999999997],[1181534400,0.40799999999999997],[1181620800,0.41089999999999999],[1181707200,0.41120000000000001],[1181793600,0.41539999999999999],[1181880000,0.41820000000000002],[1181966400,0.4138],[1182052800,0.4138],[1182139200,0.4138],[1182225600,0.41649999999999998],[1182312000,0.41949999999999998],[1182398400,0.41749999999999998],[1182484800,0.41920000000000002],[1182571200,0.41810000000000003],[1182657600,0.41810000000000003],[1182744000,0.41810000000000003],[1182830400,0.4178],[1182916800,0.4168],[1183003200,0.41520000000000001],[1183089600,0.41510000000000002],[1183176000,0.41449999999999998],[1183262400,0.41449999999999998],[1183348800,0.41449999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39989999999999998],[1530676800,0.39929999999999999],[1530763200,0.39929999999999999],[1530849600,null],[1531281600,0.39950000000000002],[1531368000,0.4007],[1531454400,0.3982],[1531540800,0.40870000000000001],[1531627200,0.40870000000000001],[1531713600,0.40870000000000001],[1531800000,0.40300000000000002],[1531886400,0.40489999999999998],[1531972800,0.4037],[1532059200,0.40660000000000002],[1532145600,0.40329999999999999],[1532232000,0.40329999999999999],[1532318400,0.40329999999999999],[1532404800,0.40500000000000003],[1532491200,0.4027],[1532577600,0.40379999999999999],[1532664000,0.40139999999999998],[1532750400,0.40789999999999998],[1532836800,0.40789999999999998],[1532923200,0.40789999999999998],[1533009600,0.40710000000000002],[1533096000,0.40820000000000001],[1533182400,0.40579999999999999],[1533268800,0.40350000000000003],[1533355200,0.40550000000000003],[1533441600,0.40550000000000003],[1533528000,0.40550000000000003],[1533614400,0.40310000000000001],[1533700800,0.40210000000000001],[1533787200,0.40150000000000002],[1533873600,0.40460000000000002],[1533960000,0.40479999999999999],[1534046400,0.40479999999999999],[1534132800,0.40479999999999999],[1534219200,0.40889999999999999],[1534305600,0.41299999999999998],[1534392000,0.41720000000000002],[1534478400,0.41570000000000001],[1534564800,0.41909999999999997],[1534651200,0.41909999999999997],[1534737600,0.41909999999999997],[1534824000,0.42020000000000002],[1534910400,0.41930000000000001],[1534996800,0.41049999999999998],[1535083200,0.40989999999999999],[1535169600,0.40870000000000001],[1535256000,0.40870000000000001],[1535342400,0.40870000000000001],[1535428800,0.40679999999999999],[1535515200,0.40739999999999998],[1535601600,0.4073],[1535688000,0.4083],[1535774400,0.41149999999999998],[1535860800,0.41149999999999998],[1535947200,0.41149999999999998],[1536033600,0.41149999999999998],[1536120000,0.4133],[1536206400,0.4153],[1536292800,0.4194],[1536379200,0.42570000000000002],[1536465600,0.42570000000000002],[1536552000,0.42570000000000002],[1536638400,0.42530000000000001],[1536724800,0.42620000000000002],[1536811200,0.42409999999999998],[1536897600,0.4214],[1536984000,0.42020000000000002],[1537070400,0.42020000000000002],[1537156800,0.42020000000000002],[1537243200,0.42020000000000002],[1537329600,0.42170000000000002],[1537416000,0.42359999999999998],[1537502400,0.42770000000000002],[1537588800,0.435],[1537675200,0.435],[1537761600,0.435],[1537848000,0.43140000000000001],[1537934400,0.43419999999999997],[1538020800,0.43819999999999998],[1538107200,0.43790000000000001],[1538193600,0.43409999999999999],[1538280000,0.43409999999999999],[1538366400,0.43409999999999999],[1538452800,0.42220000000000002],[1538539200,0.42209999999999998],[1538625600,0.42109999999999997],[1538712000,0.42720000000000002],[1538798400,0.42809999999999998],[1538884800,0.42809999999999998],[1538971200,0.42809999999999998],[1539057600,0.43330000000000002],[1539144000,0.44319999999999998],[1539230400,0.44269999999999998],[1539316800,0.44359999999999999],[1539403200,0.45179999999999998],[1539489600,0.45179999999999998],[1539576000,0.45179999999999998],[1539662400,0.45579999999999998],[1539748800,0.45550000000000002],[1539835200,0.4657],[1539921600,0.46800000000000003],[1540008000,0.46750000000000003],[1540094400,0.46750000000000003],[1540180800,0.46750000000000003],[1540267200,0.47149999999999997],[1540353600,0.47139999999999999],[1540440000,0.47989999999999999],[1540526400,0.48080000000000001],[1540612800,0.47910000000000003],[1540699200,0.47910000000000003],[1540785600,0.47910000000000003],[1540872000,0.4839],[1540958400,0.47839999999999999],[1541044800,0.47239999999999999],[1541131200,0.47149999999999997],[1541217600,0.51949999999999996],[1541304000,0.51949999999999996],[1541394000,0.51949999999999996],[1541480400,0.51700000000000002],[1541566800,0.52669999999999995],[1541653200,0.53459999999999996],[1541739600,0.54069999999999996],[1541826000,0.54420000000000002],[1541912400,0.54420000000000002],[1541998800,0.54420000000000002],[1542085200,0.54879999999999995],[1542171600,0.54469999999999996],[1542258000,0.54720000000000002],[1542344400,0.54679999999999995],[1542430800,0.54869999999999997],[1542517200,0.54869999999999997],[1542603600,0.54869999999999997],[1542690000,0.55369999999999997],[1542776400,0.55689999999999995],[1542862800,0.55269999999999997],[1542949200,0.55269999999999997],[1543035600,0.54800000000000004],[1543122000,0.54800000000000004],[1543208400,0.54800000000000004],[1543294800,0.54110000000000003],[1543381200,0.54179999999999995],[1543467600,0.53680000000000005],[1543554000,0.53700000000000003],[1543640400,0.53129999999999999],[1543726800,0.53129999999999999],[1543813200,0.53129999999999999],[1543899600,0.53400000000000003],[1543986000,0.54359999999999997],[1544072400,0.54359999999999997],[1544158800,0.54310000000000003],[1544245200,0.54620000000000002],[1544331600,0.54620000000000002],[1544418000,0.54620000000000002],[1544504400,0.5454],[1544590800,0.5494],[1544677200,0.54800000000000004],[1544763600,0.55330000000000001],[1544850000,0.55030000000000001],[1544936400,0.55030000000000001],[1545022800,0.55030000000000001],[1545109200,0.55289999999999995],[1545195600,0.55610000000000004],[1545282000,0.55569999999999997],[1545368400,0.54710000000000003],[1545454800,0.54959999999999998],[1545541200,0.54959999999999998],[1545627600,0.54959999999999998],[1545714000,0.55779999999999996],[1545800400,0.55779999999999996],[1545886800,0.5554],[1545973200,0.55100000000000005],[1546059600,0.55300000000000005],[1546146000,0.55300000000000005],[1546232400,0.55300000000000005],[1546318800,0.55640000000000001],[1546405200,0.55640000000000001],[1546491600,0.55430000000000001],[1546578000,0.54210000000000003],[1546664400,0.54210000000000003],[1546750800,0.54210000000000003],[1546837200,0.54210000000000003],[1546923600,0.54010000000000002],[1547010000,0.53700000000000003],[1547096400,0.53759999999999997],[1547182800,0.53810000000000002],[1547269200,0.53300000000000003],[1547355600,0.53300000000000003],[1547442000,0.53300000000000003],[1547528400,0.53280000000000005],[1547614800,0.5353],[1547701200,0.53239999999999998],[1547787600,0.53259999999999996],[1547874000,0.53000000000000003],[1547960400,0.53000000000000003],[1548046800,0.53000000000000003],[1548133200,0.53000000000000003],[1548219600,0.54239999999999999],[1548306000,0.54910000000000003],[1548392400,0.5353],[1548478800,0.55010000000000003],[1548565200,0.55010000000000003],[1548651600,0.55010000000000003],[1548738000,0.5524],[1548824400,0.55320000000000003],[1548910800,0.55520000000000003],[1548997200,0.55200000000000005],[1549083600,0.55049999999999999],[1549170000,0.55049999999999999],[1549256400,0.55049999999999999],[1549342800,0.54300000000000004],[1549429200,0.5544],[1549515600,0.55300000000000005],[1549602000,0.5615],[1549688400,0.56610000000000005],[1549774800,0.56610000000000005],[1549861200,0.56610000000000005],[1549947600,0.56799999999999995],[1550034000,0.5595],[1550120400,0.56340000000000001],[1550206800,0.56799999999999995],[1550293200,0.56069999999999998],[1550379600,0.56069999999999998],[1550466000,0.56069999999999998],[1550552400,0.56069999999999998],[1550638800,0.55610000000000004],[1550725200,0.55510000000000004],[1550811600,0.55920000000000003],[1550898000,0.55989999999999995],[1550984400,0.55989999999999995],[1551070800,0.55989999999999995],[1551157200,0.55710000000000004],[1551243600,0.55779999999999996],[1551330000,0.5504],[1551416400,0.55320000000000003],[1551502800,0.55479999999999996],[1551589200,0.55479999999999996],[1551675600,0.55479999999999996],[1551762000,0.55789999999999995],[1551848400,0.56310000000000004],[1551934800,0.56330000000000002],[1552021200,0.56210000000000004],[1552107600,0.55359999999999998],[1552194000,0.55359999999999998],[1552276800,0.55359999999999998],[1552363200,0.54920000000000002],[1552449600,0.55149999999999999],[1552536000,0.5484],[1552622400,0.55379999999999996],[1552708800,0.55010000000000003],[1552795200,0.55010000000000003],[1552881600,0.55010000000000003],[1552968000,0.54969999999999997],[1553054400,0.55369999999999997],[1553140800,0.55830000000000002],[1553227200,0.55810000000000004],[1553313600,0.56559999999999999],[1553400000,0.56559999999999999],[1553486400,0.56559999999999999],[1553572800,0.56869999999999998],[1553659200,0.56940000000000002],[1553745600,0.5706],[1553832000,0.57899999999999996],[1553918400,0.57830000000000004],[1554004800,0.57830000000000004],[1554091200,0.57830000000000004],[1554177600,0.56869999999999998],[1554264000,0.5746],[1554350400,0.57369999999999999],[1554436800,0.57169999999999999],[1554523200,0.57520000000000004],[1554609600,0.57520000000000004],[1554696000,0.57520000000000004],[1554782400,0.57640000000000002],[1554868800,0.5796],[1554955200,0.58109999999999995],[1555041600,0.58409999999999995],[1555128000,0.58630000000000004],[1555214400,0.58630000000000004],[1555300800,0.58630000000000004],[1555387200,0.58289999999999997],[1555473600,0.57579999999999998],[1555560000,0.57040000000000002],[1555646400,0.57650000000000001],[1555732800,0.57650000000000001],[1555819200,0.57650000000000001],[1555905600,0.57650000000000001],[1555992000,0.57130000000000003],[1556078400,0.57110000000000005],[1556164800,0.5756],[1556251200,0.58430000000000004],[1556337600,0.58420000000000005],[1556424000,0.58420000000000005],[1556510400,0.58420000000000005],[1556596800,0.57969999999999999],[1556683200,0.58520000000000005],[1556769600,0.58819999999999995],[1556856000,0.58889999999999998],[1556942400,0.58789999999999998],[1557028800,0.58789999999999998],[1557115200,0.58789999999999998],[1557201600,0.59060000000000001],[1557288000,0.59940000000000004],[1557374400,0.60450000000000004],[1557460800,0.60560000000000003],[1557547200,0.60699999999999998],[1557633600,0.60699999999999998],[1557720000,0.60699999999999998],[1557806400,0.60640000000000005],[1557892800,0.60440000000000005],[1557979200,0.60540000000000005],[1558065600,0.60970000000000002],[1558152000,0.6119],[1558238400,0.6119],[1558324800,0.6119],[1558411200,0.59909999999999997],[1558497600,0.60109999999999997],[1558584000,0.60360000000000003],[1558670400,0.60299999999999998],[1558756800,0.60040000000000004],[1558843200,0.60040000000000004],[1558929600,0.60040000000000004],[1559016000,0.60040000000000004],[1559102400,0.60389999999999999],[1559188800,0.60340000000000005],[1559275200,0.60880000000000001],[1559361600,0.61619999999999997],[1559448000,0.61619999999999997],[1559534400,0.61619999999999997],[1559620800,0.61680000000000001],[1559707200,0.62209999999999999],[1559793600,0.63009999999999999],[1559880000,0.63739999999999997],[1559966400,0.63929999999999998],[1560052800,0.63929999999999998],[1560139200,0.63929999999999998],[1560225600,0.63260000000000005],[1560312000,0.63500000000000001],[1560398400,0.6421],[1560484800,0.64170000000000005],[1560571200,0.64970000000000006],[1560657600,0.64970000000000006],[1560744000,0.64970000000000006],[1560830400,0.64090000000000003],[1560916800,0.63260000000000005],[1561003200,0.63800000000000001],[1561089600,0.63770000000000004],[1561176000,0.63239999999999996],[1561262400,0.63239999999999996],[1561348800,0.63239999999999996],[1561435200,0.63160000000000005],[1561521600,0.64070000000000005],[1561608000,0.63300000000000001],[1561694400,0.63300000000000001],[1561780800,0.63300000000000001],[1561867200,0.63300000000000001],[1561953600,0.63300000000000001],[1562040000,null],[1562126400,0.40110000000000001],[1562212800,0.40920000000000001],[1562299200,0.40920000000000001],[1562385600,0.41010000000000002],[1562472000,0.41010000000000002],[1562558400,0.41010000000000002],[1562644800,0.41139999999999999],[1562731200,0.41049999999999998],[1562817600,0.41449999999999998],[1562904000,0.41689999999999999],[1562990400,0.41770000000000002],[1563076800,0.41770000000000002],[1563163200,0.41770000000000002],[1563249600,0.41860000000000003],[1563336000,0.41959999999999997],[1563422400,0.4229],[1563508800,0.42709999999999998],[1563595200,0.4239],[1563681600,0.4239],[1563768000,0.4239],[1563854400,0.42570000000000002],[1563940800,0.41920000000000002],[1564027200,0.42009999999999997],[1564113600,0.42380000000000001],[1564200000,0.45669999999999999],[1564286400,0.45669999999999999],[1564372800,0.45669999999999999],[1564459200,0.45140000000000002],[1564545600,0.44629999999999997],[1564632000,0.44219999999999998],[1564718400,0.44929999999999998],[1564804800,0.45369999999999999],[1564891200,0.45369999999999999],[1564977600,0.45369999999999999],[1565064000,0.45900000000000002],[1565150400,0.46200000000000002],[1565236800,0.46350000000000002],[1565323200,0.46050000000000002],[1565409600,0.46389999999999998],[1565496000,0.46389999999999998],[1565582400,0.46389999999999998],[1565668800,0.4617],[1565755200,0.46289999999999998],[1565841600,0.46789999999999998],[1565928000,0.47149999999999997],[1566014400,0.46949999999999997],[1566100800,0.46949999999999997],[1566187200,0.46949999999999997],[1566273600,0.46439999999999998],[1566360000,0.46310000000000001],[1566446400,0.4617],[1566532800,0.46239999999999998],[1566619200,0.46629999999999999],[1566705600,0.46629999999999999],[1566792000,0.46629999999999999],[1566878400,0.47039999999999998],[1566964800,0.46989999999999998],[1567051200,0.47060000000000002],[1567137600,0.46800000000000003],[1567224000,0.46079999999999999],[1567310400,0.46079999999999999],[1567396800,0.46079999999999999],[1567483200,0.46079999999999999],[1567569600,0.46560000000000001],[1567656000,0.45760000000000001],[1567742400,0.44869999999999999],[1567828800,0.44890000000000002],[1567915200,0.44890000000000002],[1568001600,0.44890000000000002],[1568088000,0.43930000000000002],[1568174400,0.41999999999999998],[1568260800,0.41970000000000002],[1568347200,0.42480000000000001],[1568433600,0.41760000000000003],[1568520000,0.41760000000000003],[1568606400,0.41760000000000003],[1568692800,0.41410000000000002],[1568779200,0.41980000000000001],[1568865600,0.42099999999999999],[1568952000,0.42370000000000002],[1569038400,0.41849999999999998],[1569124800,0.41849999999999998],[1569211200,0.41849999999999998],[1569297600,0.42170000000000002],[1569384000,0.42130000000000001],[1569470400,0.4209],[1569556800,0.41959999999999997],[1569643200,0.41449999999999998],[1569729600,0.41449999999999998],[1569816000,0.41449999999999998],[1569902400,0.41270000000000001],[1569988800,0.40910000000000002],[1570075200,0.40639999999999998],[1570161600,0.40489999999999998],[1570248000,0.40560000000000002],[1570334400,0.40560000000000002],[1570420800,0.40560000000000002],[1570507200,0.40660000000000002],[1570593600,0.40839999999999999],[1570680000,0.40970000000000001],[1570766400,0.40739999999999998],[1570852800,0.40450000000000003],[1570939200,0.40450000000000003],[1571025600,0.40450000000000003],[1571112000,0.40589999999999998],[1571198400,0.40110000000000001],[1571284800,0.40300000000000002],[1571371200,0.40029999999999999],[1571457600,0.4012],[1571544000,0.4012],[1571630400,0.4012],[1571716800,0.39560000000000001],[1571803200,null],[1578632400,0.38750000000000001],[1578718800,null],[1578978000,0.38950000000000001],[1579064400,null],[1579237200,0.39279999999999998],[1579323600,0.3957],[1579410000,0.3957],[1579496400,0.3957],[1579582800,0.3957],[1579669200,0.39290000000000003],[1579755600,0.3921],[1579842000,0.39629999999999999],[1579928400,0.3926],[1580014800,0.3926],[1580101200,0.3926],[1580187600,null],[1584676800,0.3569],[1584763200,null],[1587614400,0.3856],[1587700800,0.37440000000000001],[1587787200,null],[1588132800,0.38200000000000001],[1588219200,null],[1588910400,0.372],[1588996800,0.37419999999999998],[1589083200,0.37419999999999998],[1589169600,0.37419999999999998],[1589256000,null],[1589428800,0.36680000000000001],[1589515200,null],[1589601600,0.36409999999999998],[1589688000,0.36409999999999998],[1589774400,0.36409999999999998],[1589860800,0.36409999999999998],[1589947200,0.36720000000000003],[1590033600,0.37080000000000002],[1590120000,0.37530000000000002],[1590206400,0.37269999999999998],[1590292800,0.37269999999999998],[1590379200,0.37269999999999998],[1590465600,0.37269999999999998],[1590552000,0.36849999999999999],[1590638400,null],[1591761600,0.36409999999999998],[1591848000,null],[1593662400,0.40079999999999999],[1593748800,0.39650000000000002],[1593835200,0.39650000000000002],[1593921600,0.39650000000000002],[1594008000,0.39650000000000002],[1594094400,0.40029999999999999],[1594180800,0.39889999999999998],[1594267200,0.3962],[1594353600,0.3972],[1594440000,0.39529999999999998],[1594526400,0.39529999999999998],[1594612800,0.39529999999999998],[1594699200,null],[1594872000,0.3947],[1594958400,null],[1595390400,0.39179999999999998],[1595476800,0.39939999999999998],[1595563200,null],[1595649600,0.3982],[1595736000,0.3982],[1595822400,0.3982],[1595908800,0.39910000000000001],[1595995200,null],[1596081600,0.40360000000000001],[1596168000,0.40179999999999999],[1596254400,0.40200000000000002],[1596340800,0.40200000000000002],[1596427200,0.40200000000000002],[1596513600,null],[1597118400,0.39629999999999999],[1597204800,0.40329999999999999],[1597291200,0.4007],[1597377600,0.40189999999999998],[1597464000,0.39839999999999998],[1597550400,0.39839999999999998],[1597636800,0.39839999999999998],[1597723200,0.4017],[1597809600,0.40189999999999998],[1597896000,0.3967],[1597982400,0.39479999999999998],[1598068800,0.39269999999999999],[1598155200,0.39269999999999999],[1598241600,0.39269999999999999],[1598328000,0.3962],[1598414400,0.41489999999999999],[1598500800,0.41110000000000002],[1598587200,0.41570000000000001],[1598673600,0.42130000000000001],[1598760000,0.42130000000000001],[1598846400,0.42130000000000001],[1598932800,0.42059999999999997],[1599019200,0.42649999999999999],[1599105600,0.43049999999999999],[1599192000,0.433],[1599278400,0.4335],[1599364800,0.4335],[1599451200,0.4335],[1599537600,0.4335],[1599624000,0.43830000000000002],[1599710400,0.43440000000000001],[1599796800,0.43580000000000002],[1599883200,0.43440000000000001],[1599969600,0.43440000000000001],[1600056000,0.43440000000000001],[1600142400,0.43680000000000002],[1600228800,0.44119999999999998],[1600315200,0.44490000000000002],[1600401600,0.439],[1600488000,0.43430000000000002],[1600574400,0.43430000000000002],[1600660800,0.43430000000000002],[1600747200,0.43669999999999998],[1600833600,0.43469999999999998],[1600920000,0.43740000000000001],[1601006400,0.43609999999999999],[1601092800,0.43869999999999998],[1601179200,0.43869999999999998],[1601265600,0.43869999999999998],[1601352000,0.441],[1601438400,0.43759999999999999],[1601524800,0.4395],[1601611200,0.44259999999999999],[1601697600,0.44429999999999997],[1601784000,0.44429999999999997],[1601870400,0.44429999999999997],[1601956800,0.44679999999999997],[1602043200,0.4446],[1602129600,0.44359999999999999],[1602216000,0.44479999999999997],[1602302400,0.44500000000000001],[1602388800,0.44500000000000001],[1602475200,0.44500000000000001],[1602561600,0.44469999999999998],[1602648000,0.44490000000000002],[1602734400,0.44340000000000002],[1602820800,0.44190000000000002],[1602907200,0.43909999999999999],[1602993600,0.43909999999999999],[1603080000,0.43909999999999999],[1603166400,0.44080000000000003],[1603252800,0.44429999999999997],[1603339200,0.44569999999999999],[1603425600,0.44650000000000001],[1603512000,0.45329999999999998],[1603598400,0.45329999999999998],[1603684800,0.45329999999999998],[1603771200,0.4572],[1603857600,0.46360000000000001],[1603944000,0.46329999999999999],[1604030400,0.46510000000000001],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.44790000000000002],[1604466000,0.4536],[1604552400,0.45350000000000001],[1604638800,0.45040000000000002],[1604725200,0.4516],[1604811600,0.4516],[1604898000,0.4516],[1604984400,0.46820000000000001],[1605070800,0.45839999999999997],[1605157200,0.46200000000000002],[1605243600,0.46000000000000002],[1605330000,0.46329999999999999],[1605416400,0.46329999999999999],[1605502800,0.46329999999999999],[1605589200,0.46760000000000002],[1605675600,0.47310000000000002],[1605762000,0.4748],[1605848400,0.47239999999999999],[1605934800,0.47099999999999997],[1606021200,0.47099999999999997],[1606107600,0.47099999999999997],[1606194000,0.46650000000000003],[1606280400,0.46429999999999999],[1606366800,0.46560000000000001],[1606453200,0.46560000000000001],[1606539600,0.4667],[1606626000,0.4667],[1606712400,0.4667],[1606798800,0.46679999999999999],[1606885200,0.46589999999999998],[1606971600,0.4642],[1607058000,0.46939999999999998],[1607144400,0.47370000000000001],[1607230800,0.47370000000000001],[1607317200,0.47370000000000001],[1607403600,0.47149999999999997],[1607490000,0.46920000000000001],[1607576400,0.46579999999999999],[1607662800,0.4889],[1607749200,0.48020000000000002],[1607835600,0.48020000000000002],[1607922000,0.48020000000000002],[1608008400,0.48470000000000002],[1608094800,0.48309999999999997],[1608181200,0.47949999999999998],[1608267600,0.47770000000000001],[1608354000,0.4793],[1608440400,0.4793],[1608526800,0.4793],[1608613200,0.48010000000000003],[1608699600,0.48070000000000002],[1608786000,0.47670000000000001],[1608872400,0.4758],[1608958800,0.4758],[1609045200,0.4758],[1609131600,0.4758],[1609218000,0.48449999999999999],[1609304400,0.49070000000000003],[1609390800,0.4914],[1609477200,0.49230000000000002],[1609563600,0.49230000000000002],[1609650000,0.49230000000000002],[1609736400,0.49230000000000002],[1609822800,0.47999999999999998],[1609909200,0.47770000000000001],[1609995600,0.47439999999999999],[1610082000,0.46589999999999998],[1610168400,0.47499999999999998],[1610254800,0.47499999999999998],[1610341200,0.47499999999999998],[1610427600,0.4713],[1610514000,0.46210000000000001],[1610600400,0.46210000000000001],[1610686800,0.45569999999999999],[1610773200,0.46229999999999999],[1610859600,0.46229999999999999],[1610946000,0.46229999999999999],[1611032400,0.46229999999999999],[1611118800,0.45950000000000002],[1611205200,0.46910000000000002],[1611291600,0.4667],[1611378000,0.46729999999999999],[1611464400,0.46729999999999999],[1611550800,0.46729999999999999],[1611637200,0.46479999999999999],[1611723600,0.47099999999999997],[1611810000,0.4526],[1611896400,0.44869999999999999],[1611982800,0.44950000000000001],[1612069200,0.44950000000000001],[1612155600,0.44950000000000001],[1612242000,0.45279999999999998],[1612328400,0.4612],[1612414800,0.45760000000000001],[1612501200,0.46489999999999998],[1612587600,0.47539999999999999],[1612674000,0.47539999999999999],[1612760400,0.47539999999999999],[1612846800,0.47089999999999999],[1612933200,0.47149999999999997],[1613019600,0.46939999999999998],[1613106000,0.46920000000000001],[1613192400,0.46500000000000002],[1613278800,0.46500000000000002],[1613365200,0.46500000000000002],[1613451600,0.46500000000000002],[1613538000,0.46760000000000002],[1613624400,0.46010000000000001],[1613710800,0.4627],[1613797200,0.45540000000000003],[1613883600,0.45540000000000003],[1613970000,0.45540000000000003],[1614056400,0.44840000000000002],[1614142800,0.44569999999999999],[1614229200,0.45379999999999998],[1614315600,0.45879999999999999],[1614402000,0.4839],[1614488400,0.4839],[1614574800,0.4839],[1614661200,0.46989999999999998],[1614747600,0.47299999999999998],[1614834000,0.47139999999999999],[1614920400,0.47020000000000001],[1615006800,0.46100000000000002],[1615093200,0.46100000000000002],[1615179600,0.46100000000000002],[1615266000,0.45879999999999999],[1615352400,0.46339999999999998],[1615438800,0.46460000000000001],[1615525200,0.46079999999999999],[1615611600,0.4612],[1615698000,0.4612],[1615780800,0.4612],[1615867200,0.4627],[1615953600,0.47339999999999999],[1616040000,0.46729999999999999],[1616126400,0.45900000000000002],[1616212800,0.45500000000000002],[1616299200,0.45500000000000002],[1616385600,0.45500000000000002],[1616472000,0.45829999999999999],[1616558400,0.45629999999999998],[1616644800,0.45119999999999999],[1616731200,0.45760000000000001],[1616817600,0.45889999999999997],[1616904000,0.45889999999999997],[1616990400,0.45889999999999997],[1617076800,0.45600000000000002],[1617163200,0.46250000000000002],[1617249600,0.45910000000000001],[1617336000,0.45540000000000003],[1617422400,0.45540000000000003],[1617508800,0.45540000000000003],[1617595200,0.45540000000000003],[1617681600,0.45660000000000001],[1617768000,0.46660000000000001],[1617854400,0.4667],[1617940800,0.46539999999999998],[1618027200,0.46250000000000002],[1618113600,0.46250000000000002],[1618200000,0.46250000000000002],[1618286400,0.46579999999999999],[1618372800,0.4733],[1618459200,0.47149999999999997],[1618545600,0.47449999999999998],[1618632000,0.47799999999999998],[1618718400,0.47799999999999998],[1618804800,0.47799999999999998],[1618891200,0.47760000000000002],[1618977600,0.47689999999999999],[1619064000,0.47520000000000001],[1619150400,0.47639999999999999],[1619236800,0.47960000000000003],[1619323200,0.47960000000000003],[1619409600,0.47960000000000003],[1619496000,0.47220000000000001],[1619582400,0.47270000000000001],[1619668800,0.45750000000000002],[1619755200,0.46360000000000001],[1619841600,0.46660000000000001],[1619928000,0.46660000000000001],[1620014400,0.46660000000000001],[1620100800,0.46760000000000002],[1620187200,0.46160000000000001],[1620273600,0.45619999999999999],[1620360000,0.45700000000000002],[1620446400,0.45240000000000002],[1620532800,0.45240000000000002],[1620619200,0.45240000000000002],[1620705600,0.45329999999999998],[1620792000,0.4556],[1620878400,0.4496],[1620964800,0.44690000000000002],[1621051200,0.4446],[1621137600,0.4446],[1621224000,0.4446],[1621310400,0.44440000000000002],[1621396800,0.44850000000000001],[1621483200,0.44500000000000001],[1621569600,0.44850000000000001],[1621656000,0.4461],[1621742400,0.4461],[1621828800,0.4461],[1621915200,0.44979999999999998],[1622001600,0.4521],[1622088000,0.45240000000000002],[1622174400,0.4546],[1622260800,0.45529999999999998],[1622347200,0.45529999999999998],[1622433600,0.45529999999999998],[1622520000,0.45529999999999998],[1622606400,0.45290000000000002],[1622692800,0.45050000000000001],[1622779200,0.44400000000000001],[1622865600,0.44400000000000001],[1622952000,0.44400000000000001],[1623038400,0.44400000000000001],[1623124800,0.44030000000000002],[1623211200,0.441],[1623297600,0.44140000000000001],[1623384000,0.44379999999999997],[1623470400,0.4451],[1623556800,0.4451],[1623643200,0.4451],[1623729600,0.4451],[1623816000,0.44319999999999998],[1623902400,0.44369999999999998],[1623988800,0.44769999999999999],[1624075200,0.4476],[1624161600,0.4476],[1624248000,0.4476],[1624334400,0.44569999999999999],[1624420800,0.4481],[1624507200,0.44829999999999998],[1624593600,0.44719999999999999],[1624680000,0.44769999999999999],[1624766400,0.44769999999999999],[1624852800,0.44769999999999999],[1624939200,0.44579999999999997],[1625025600,0.44579999999999997],[1625112000,0.44240000000000002],[1625198400,null],[1656734400,1.0249999999999999],[1656820800,1.0249999999999999],[1656907200,1.0249999999999999],[1656993600,1.0249999999999999],[1657080000,1.034],[1657166400,1.024],[1657252800,1.0149999999999999],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.0049999999999999],[1657684800,1.0089999999999999],[1657771200,1.0169999999999999],[1657857600,1.026],[1657944000,1.026],[1658030400,1.026],[1658116800,1.026],[1658203200,1.042],[1658289600,1.0469999999999999],[1658376000,1.0549999999999999],[1658462400,1.0549999999999999],[1658548800,1.0629999999999999],[1658635200,1.0629999999999999],[1658721600,1.0629999999999999],[1658808000,1.032],[1658894400,1.024],[1658980800,1.04],[1659067200,1.054],[1659153600,1.048],[1659240000,1.048],[1659326400,1.048],[1659412800,1.05],[1659499200,1.046],[1659585600,1.077],[1659672000,1.075],[1659758400,1.0609999999999999],[1659844800,1.0609999999999999],[1659931200,1.0609999999999999],[1660017600,1.0609999999999999],[1660104000,1.0529999999999999],[1660190400,1.0549999999999999],[1660276800,1.069],[1660363200,1.0660000000000001],[1660449600,1.0660000000000001],[1660536000,1.0660000000000001],[1660622400,1.0760000000000001],[1660708800,1.073],[1660795200,1.0660000000000001],[1660881600,1.0629999999999999],[1660968000,1.054],[1661054400,1.054],[1661140800,1.054],[1661227200,1.0489999999999999],[1661313600,1.048],[1661400000,1.0640000000000001],[1661486400,1.0660000000000001],[1661572800,1.0580000000000001],[1661659200,1.0580000000000001],[1661745600,1.0580000000000001],[1661832000,1.0649999999999999],[1661918400,1.0669999999999999],[1662004800,1.085],[1662091200,1.0980000000000001],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.103],[1662609600,1.135],[1662696000,1.1439999999999999],[1662782400,1.1180000000000001],[1662868800,1.1180000000000001],[1662955200,1.1180000000000001],[1663041600,1.1140000000000001],[1663128000,1.1419999999999999],[1663214400,1.202],[1663300800,1.204],[1663387200,1.1950000000000001],[1663473600,1.1950000000000001],[1663560000,1.1950000000000001],[1663646400,1.2010000000000001],[1663732800,1.196],[1663819200,1.1870000000000001],[1663905600,1.1399999999999999],[1663992000,1.1519999999999999],[1664078400,1.1519999999999999],[1664164800,1.1519999999999999],[1664251200,1.1719999999999999],[1664337600,1.1679999999999999],[1664424000,1.1839999999999999],[1664510400,1.1930000000000001],[1664596800,1.177],[1664683200,1.177],[1664769600,1.177],[1664856000,1.165],[1664942400,1.171],[1665028800,1.1919999999999999],[1665115200,1.1950000000000001],[1665201600,1.1890000000000001],[1665288000,1.1890000000000001],[1665374400,1.1890000000000001],[1665460800,1.1970000000000001],[1665547200,1.1879999999999999],[1665633600,1.198],[1665720000,1.198],[1665806400,1.179],[1665892800,1.179],[1665979200,1.179],[1666065600,1.194],[1666152000,1.181],[1666238400,1.1699999999999999],[1666324800,1.1639999999999999],[1666411200,1.163],[1666497600,1.163],[1666584000,1.163],[1666670400,1.0860000000000001],[1666756800,1.0920000000000001],[1666843200,1.0980000000000001],[1666929600,1.0900000000000001],[1667016000,1.085],[1667102400,1.085],[1667188800,1.085],[1667275200,1.0860000000000001],[1667361600,1.093],[1667448000,1.0820000000000001],[1667534400,1.089],[1667620800,1.161],[1667707200,1.161],[1667797200,1.161],[1667883600,1.131],[1667970000,1.1519999999999999],[1668056400,1.165],[1668142800,1.1759999999999999],[1668229200,1.1830000000000001],[1668315600,1.1830000000000001],[1668402000,1.1830000000000001],[1668488400,1.1899999999999999],[1668574800,1.1899999999999999],[1668661200,1.1910000000000001],[1668747600,1.1870000000000001],[1668834000,1.1919999999999999],[1668920400,1.1919999999999999],[1669006800,1.1919999999999999],[1669093200,1.198],[1669179600,1.1850000000000001],[1669266000,1.1950000000000001],[1669352400,1.1950000000000001],[1669438800,1.1950000000000001],[1669525200,1.1950000000000001],[1669611600,1.1950000000000001],[1669698000,1.2010000000000001],[1669784400,1.2010000000000001],[1669870800,1.2170000000000001],[1669957200,1.232],[1670043600,1.254],[1670130000,1.254],[1670216400,1.254],[1670302800,1.2569999999999999],[1670389200,1.2529999999999999],[1670475600,1.252],[1670562000,1.266],[1670648400,1.252],[1670734800,1.252],[1670821200,1.252],[1670907600,1.2470000000000001],[1670994000,1.2350000000000001],[1671080400,1.2390000000000001],[1671166800,1.2390000000000001],[1671253200,1.2370000000000001],[1671339600,1.2370000000000001],[1671426000,1.2370000000000001],[1671512400,1.2350000000000001],[1671598800,1.2290000000000001],[1671685200,1.2230000000000001],[1671771600,1.226],[1671858000,1.224],[1671944400,1.224],[1672030800,1.224],[1672117200,1.224],[1672203600,1.2330000000000001],[1672290000,1.24],[1672376400,1.238],[1672462800,1.2330000000000001],[1672549200,1.2330000000000001],[1672635600,1.2330000000000001],[1672722000,1.2330000000000001],[1672808400,1.258],[1672894800,1.294],[1672981200,1.3009999999999999],[1673067600,1.3009999999999999],[1673154000,1.3009999999999999],[1673240400,1.3009999999999999],[1673326800,1.2869999999999999],[1673413200,1.294],[1673499600,1.286],[1673586000,1.2769999999999999],[1673672400,1.288],[1673758800,1.288],[1673845200,1.288],[1673931600,1.288],[1674018000,1.2889999999999999],[1674104400,1.288],[1674190800,1.288],[1674277200,1.278],[1674363600,1.278],[1674450000,1.278],[1674536400,1.2809999999999999],[1674622800,1.286],[1674709200,1.284],[1674795600,1.2969999999999999],[1674882000,1.3029999999999999],[1674968400,1.3029999999999999],[1675054800,1.3029999999999999],[1675141200,1.3069999999999999],[1675227600,1.3009999999999999],[1675314000,1.3069999999999999],[1675400400,1.29],[1675486800,1.244],[1675573200,1.244],[1675659600,1.244],[1675746000,1.26],[1675832400,1.268],[1675918800,1.2769999999999999],[1676005200,1.2909999999999999],[1676091600,1.2949999999999999],[1676178000,1.2949999999999999],[1676264400,1.2949999999999999],[1676350800,1.298],[1676437200,1.296],[1676523600,1.306],[1676610000,1.3029999999999999],[1676696400,1.298],[1676782800,1.298],[1676869200,1.298],[1676955600,1.298],[1677042000,1.2929999999999999],[1677128400,1.296],[1677214800,1.2769999999999999],[1677301200,1.2609999999999999],[1677387600,1.2609999999999999],[1677474000,1.2609999999999999],[1677560400,1.27],[1677646800,1.2689999999999999],[1677733200,1.2629999999999999],[1677819600,1.2749999999999999],[1677906000,1.2789999999999999],[1677992400,1.2789999999999999],[1678078800,1.2789999999999999],[1678165200,1.2829999999999999],[1678251600,1.284],[1678338000,1.274],[1678424400,1.266],[1678510800,1.2669999999999999],[1678597200,1.2669999999999999],[1678680000,1.2669999999999999],[1678766400,1.27],[1678852800,1.2609999999999999],[1678939200,1.2689999999999999],[1679025600,1.2669999999999999],[1679112000,1.26],[1679198400,1.26],[1679284800,1.26],[1679371200,1.2589999999999999],[1679457600,1.2569999999999999],[1679544000,1.258],[1679630400,1.2509999999999999],[1679716800,1.2450000000000001],[1679803200,1.2450000000000001],[1679889600,1.2450000000000001],[1679976000,1.242],[1680062400,1.246],[1680148800,1.256],[1680235200,1.26],[1680321600,1.2789999999999999],[1680408000,1.2789999999999999],[1680494400,1.2789999999999999],[1680580800,1.2749999999999999],[1680667200,1.274],[1680753600,1.2809999999999999],[1680840000,1.278],[1680926400,1.278],[1681012800,1.278],[1681099200,1.278],[1681185600,1.276],[1681272000,1.2849999999999999],[1681358400,1.29],[1681444800,1.294],[1681531200,1.302],[1681617600,1.302],[1681704000,1.302],[1681790400,1.3089999999999999],[1681876800,1.3029999999999999],[1681963200,1.296],[1682049600,1.3029999999999999],[1682136000,1.3169999999999999],[1682222400,1.3169999999999999],[1682308800,1.3169999999999999],[1682395200,1.327],[1682481600,1.3400000000000001],[1682568000,1.3779999999999999],[1682654400,1.375],[1682740800,1.383],[1682827200,1.383],[1682913600,1.383],[1683000000,1.3859999999999999],[1683086400,1.403],[1683172800,1.288],[1683259200,1.3080000000000001],[1683345600,1.3160000000000001],[1683432000,1.3160000000000001],[1683518400,1.3160000000000001],[1683604800,1.3149999999999999],[1683691200,1.3140000000000001],[1683777600,1.3140000000000001],[1683864000,1.3080000000000001],[1683950400,1.3140000000000001],[1684036800,1.3140000000000001],[1684123200,1.3140000000000001],[1684209600,1.3149999999999999],[1684296000,1.3089999999999999],[1684382400,1.298],[1684468800,1.3089999999999999],[1684555200,1.29],[1684641600,1.29],[1684728000,1.29],[1684814400,1.2589999999999999],[1684900800,1.2370000000000001],[1684987200,1.24],[1685073600,1.2270000000000001],[1685160000,1.214],[1685246400,1.214],[1685332800,1.214],[1685419200,1.214],[1685505600,1.2070000000000001],[1685592000,1.212],[1685678400,1.202],[1685764800,1.2050000000000001],[1685851200,1.2050000000000001],[1685937600,1.2050000000000001],[1686024000,1.2150000000000001],[1686110400,1.1919999999999999],[1686196800,1.1850000000000001],[1686283200,1.1950000000000001],[1686369600,1.181],[1686456000,1.181],[1686542400,1.181],[1686628800,1.177],[1686715200,1.177],[1686801600,1.1930000000000001],[1686888000,1.1870000000000001],[1686974400,1.196],[1687060800,1.196],[1687147200,1.196],[1687233600,1.196],[1687320000,1.2],[1687406400,1.2110000000000001],[1687492800,1.1990000000000001],[1687579200,1.1779999999999999],[1687665600,1.1779999999999999],[1687752000,1.1779999999999999],[1687838400,1.1759999999999999],[1687924800,1.1719999999999999],[1688011200,1.173],[1688097600,1.167],[1688184000,1.1619999999999999],[1688270400,1.1619999999999999],[1688356800,1.1619999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40389999999999998],[947048400,0.41289999999999999],[947134800,0.41560000000000002],[947221200,0.42659999999999998],[947307600,0.42749999999999999],[947394000,0.42749999999999999],[947480400,0.42749999999999999],[947566800,0.40529999999999999],[947653200,0.40820000000000001],[947739600,0.4128],[947826000,0.42299999999999999],[947912400,0.41899999999999998],[947998800,0.41899999999999998],[948085200,0.41899999999999998],[948171600,0.41899999999999998],[948258000,0.4163],[948344400,0.42480000000000001],[948430800,0.42180000000000001],[948517200,0.41970000000000002],[948603600,0.41970000000000002],[948690000,0.41970000000000002],[948776400,0.41749999999999998],[948862800,0.41110000000000002],[948949200,0.40960000000000002],[949035600,0.40620000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.40110000000000001],[949467600,0.39539999999999997],[949554000,0.38900000000000001],[949640400,0.39419999999999999],[949726800,0.37719999999999998],[949813200,0.37719999999999998],[949899600,0.37719999999999998],[949986000,0.36420000000000002],[950072400,0.3619],[950158800,0.35510000000000003],[950245200,null],[950677200,0.35670000000000002],[950763600,0.36709999999999998],[950850000,0.36959999999999998],[950936400,0.38429999999999997],[951022800,0.38429999999999997],[951109200,0.38429999999999997],[951195600,0.38429999999999997],[951282000,0.38009999999999999],[951368400,0.37290000000000001],[951454800,0.379],[951541200,0.376],[951627600,0.376],[951714000,0.376],[951800400,0.36320000000000002],[951886800,0.35420000000000001],[951973200,0.34610000000000002],[952059600,null],[952491600,0.33739999999999998],[952578000,null],[953010000,0.33860000000000001],[953096400,0.34060000000000001],[953182800,null],[953614800,0.34949999999999998],[953701200,null],[953960400,0.34510000000000002],[954046800,0.34510000000000002],[954133200,0.34510000000000002],[954219600,0.34160000000000001],[954306000,0.34489999999999998],[954392400,0.35299999999999998],[954478800,0.38200000000000001],[954565200,0.38329999999999997],[954651600,0.38329999999999997],[954734400,0.38329999999999997],[954820800,0.37280000000000002],[954907200,0.38600000000000001],[954993600,0.38329999999999997],[955080000,0.38519999999999999],[955166400,0.3821],[955252800,0.3821],[955339200,0.3821],[955425600,0.38080000000000003],[955512000,0.39229999999999998],[955598400,0.39029999999999998],[955684800,0.39560000000000001],[955771200,0.40039999999999998],[955857600,0.40039999999999998],[955944000,0.40039999999999998],[956030400,0.3947],[956116800,0.38109999999999999],[956203200,0.37269999999999998],[956289600,0.36930000000000002],[956376000,0.36930000000000002],[956462400,0.36930000000000002],[956548800,0.36930000000000002],[956635200,0.37269999999999998],[956721600,0.38250000000000001],[956808000,0.37369999999999998],[956894400,0.37640000000000001],[956980800,0.37959999999999999],[957067200,0.37959999999999999],[957153600,0.37959999999999999],[957240000,0.38529999999999998],[957326400,0.38769999999999999],[957412800,0.38190000000000002],[957499200,0.38540000000000002],[957585600,0.38119999999999998],[957672000,0.38119999999999998],[957758400,0.38119999999999998],[957844800,0.3831],[957931200,0.38940000000000002],[958017600,0.3906],[958104000,0.39090000000000003],[958190400,0.3901],[958276800,0.3901],[958363200,0.3901],[958449600,0.39810000000000001],[958536000,0.39629999999999999],[958622400,0.3931],[958708800,0.39450000000000002],[958795200,0.39729999999999999],[958881600,0.39729999999999999],[958968000,0.39729999999999999],[959054400,0.39829999999999999],[959140800,0.40970000000000001],[959227200,0.41049999999999998],[959313600,0.42159999999999997],[959400000,0.4158],[959486400,0.4158],[959572800,0.4158],[959659200,0.4158],[959745600,0.41220000000000001],[959832000,0.41370000000000001],[959918400,0.4239],[960004800,0.43219999999999997],[960091200,0.43219999999999997],[960177600,0.43219999999999997],[960264000,0.4204],[960350400,0.41830000000000001],[960436800,0.4153],[960523200,0.40889999999999999],[960609600,0.40710000000000002],[960696000,0.40710000000000002],[960782400,0.40710000000000002],[960868800,0.40970000000000001],[960955200,0.41260000000000002],[961041600,0.40129999999999999],[961128000,0.39100000000000001],[961214400,0.39489999999999997],[961300800,0.39489999999999997],[961387200,0.39489999999999997],[961473600,0.39810000000000001],[961560000,0.4103],[961646400,0.4073],[961732800,0.41799999999999998],[961819200,0.4244],[961905600,0.4244],[961992000,0.4244],[962078400,0.4425],[962164800,0.44579999999999997],[962251200,0.43680000000000002],[962337600,0.43380000000000002],[962424000,0.41470000000000001],[962510400,0.41470000000000001],[962596800,0.41470000000000001],[962683200,0.39539999999999997],[962769600,0.39539999999999997],[962856000,0.40300000000000002],[962942400,0.40239999999999998],[963028800,0.40229999999999999],[963115200,0.40229999999999999],[963201600,0.40229999999999999],[963288000,0.4108],[963374400,0.41360000000000002],[963460800,0.41749999999999998],[963547200,0.41299999999999998],[963633600,0.41099999999999998],[963720000,0.41099999999999998],[963806400,0.41099999999999998],[963892800,0.40100000000000002],[963979200,0.40239999999999998],[964065600,0.40260000000000001],[964152000,0.42120000000000002],[964238400,0.42680000000000001],[964324800,0.42680000000000001],[964411200,0.42680000000000001],[964497600,0.42659999999999998],[964584000,0.42849999999999999],[964670400,0.42309999999999998],[964756800,0.42609999999999998],[964843200,0.40770000000000001],[964929600,0.40770000000000001],[965016000,0.40770000000000001],[965102400,0.40570000000000001],[965188800,0.4083],[965275200,0.4128],[965361600,0.4022],[965448000,0.4047],[965534400,0.4047],[965620800,0.4047],[965707200,0.41820000000000002],[965793600,0.43109999999999998],[965880000,0.43930000000000002],[965966400,0.43819999999999998],[966052800,0.44540000000000002],[966139200,0.44540000000000002],[966225600,0.44540000000000002],[966312000,0.44979999999999998],[966398400,0.437],[966484800,0.43609999999999999],[966571200,0.4405],[966657600,0.4395],[966744000,0.4395],[966830400,0.4395],[966916800,0.44330000000000003],[967003200,0.43809999999999999],[967089600,0.43619999999999998],[967176000,0.43980000000000002],[967262400,0.4451],[967348800,0.4451],[967435200,0.4451],[967521600,0.44769999999999999],[967608000,0.43769999999999998],[967694400,0.43009999999999998],[967780800,0.42970000000000003],[967867200,0.4269],[967953600,0.4269],[968040000,0.4269],[968126400,0.4269],[968212800,0.43469999999999998],[968299200,0.44469999999999998],[968385600,0.43309999999999998],[968472000,0.43109999999999998],[968558400,0.43109999999999998],[968644800,0.43109999999999998],[968731200,0.42820000000000003],[968817600,0.41870000000000002],[968904000,0.41670000000000001],[968990400,0.42080000000000001],[969076800,0.41639999999999999],[969163200,0.41639999999999999],[969249600,0.41639999999999999],[969336000,0.39929999999999999],[969422400,0.38919999999999999],[969508800,0.38890000000000002],[969595200,0.38140000000000002],[969681600,0.39029999999999998],[969768000,0.39029999999999998],[969854400,0.39029999999999998],[969940800,0.40379999999999999],[970027200,0.42259999999999998],[970113600,0.42159999999999997],[970200000,0.41999999999999998],[970286400,0.42430000000000001],[970372800,0.42430000000000001],[970459200,0.42430000000000001],[970545600,0.42449999999999999],[970632000,0.432],[970718400,0.42399999999999999],[970804800,0.42399999999999999],[970891200,0.41670000000000001],[970977600,0.41670000000000001],[971064000,0.41670000000000001],[971150400,0.41260000000000002],[971236800,0.4123],[971323200,0.40050000000000002],[971409600,0.40760000000000002],[971496000,0.41670000000000001],[971582400,0.41670000000000001],[971668800,0.41670000000000001],[971755200,0.42370000000000002],[971841600,0.42359999999999998],[971928000,0.41449999999999998],[972014400,0.42059999999999997],[972100800,0.42409999999999998],[972187200,0.42409999999999998],[972273600,0.42409999999999998],[972360000,0.4244],[972446400,0.42530000000000001],[972532800,0.42520000000000002],[972619200,0.43099999999999999],[972705600,0.4234],[972792000,0.4234],[972882000,0.4234],[972968400,0.4239],[973054800,0.44030000000000002],[973141200,0.42530000000000001],[973227600,0.43759999999999999],[973314000,0.42909999999999998],[973400400,0.42909999999999998],[973486800,0.42909999999999998],[973573200,0.43959999999999999],[973659600,0.42809999999999998],[973746000,0.44640000000000002],[973832400,0.45119999999999999],[973918800,0.45000000000000001],[974005200,0.45000000000000001],[974091600,0.45000000000000001],[974178000,0.44419999999999998],[974264400,0.4415],[974350800,0.44729999999999998],[974437200,0.44890000000000002],[974523600,0.43190000000000001],[974610000,0.43190000000000001],[974696400,0.43190000000000001],[974782800,0.43430000000000002],[974869200,0.43290000000000001],[974955600,0.42670000000000002],[975042000,0.42670000000000002],[975128400,0.4385],[975214800,0.4385],[975301200,0.4385],[975387600,0.44979999999999998],[975474000,0.43709999999999999],[975560400,0.44219999999999998],[975646800,0.44040000000000001],[975733200,0.45329999999999998],[975819600,0.45329999999999998],[975906000,0.45329999999999998],[975992400,0.44919999999999999],[976078800,0.45700000000000002],[976165200,0.4617],[976251600,0.45579999999999998],[976338000,0.47060000000000002],[976424400,0.47060000000000002],[976510800,0.47060000000000002],[976597200,0.46179999999999999],[976683600,0.46860000000000002],[976770000,0.4511],[976856400,0.4375],[976942800,0.44240000000000002],[977029200,0.44240000000000002],[977115600,0.44240000000000002],[977202000,0.45150000000000001],[977288400,0.44429999999999997],[977374800,0.44330000000000003],[977461200,0.443],[977547600,0.44209999999999999],[977634000,0.44209999999999999],[977720400,0.44209999999999999],[977806800,0.44209999999999999],[977893200,0.44579999999999997],[977979600,0.45679999999999998],[978066000,0.46529999999999999],[978152400,0.46650000000000003],[978238800,0.46650000000000003],[978325200,0.46650000000000003],[978411600,0.46650000000000003],[978498000,0.46139999999999998],[978584400,0.4602],[978670800,0.45150000000000001],[978757200,0.46060000000000001],[978843600,0.46060000000000001],[978930000,0.46060000000000001],[979016400,0.46989999999999998],[979102800,0.47370000000000001],[979189200,0.4743],[979275600,0.49020000000000002],[979362000,0.48670000000000002],[979448400,0.48670000000000002],[979534800,0.48670000000000002],[979621200,0.48670000000000002],[979707600,0.4894],[979794000,0.47320000000000001],[979880400,0.45810000000000001],[979966800,0.46050000000000002],[980053200,0.46050000000000002],[980139600,0.46050000000000002],[980226000,0.4541],[980312400,0.46010000000000001],[980398800,0.46360000000000001],[980485200,0.45960000000000001],[980571600,0.44969999999999999],[980658000,0.44969999999999999],[980744400,0.44969999999999999],[980830800,0.44130000000000003],[980917200,0.4511],[981003600,0.46460000000000001],[981090000,0.44829999999999998],[981176400,0.44529999999999997],[981262800,0.44529999999999997],[981349200,0.44529999999999997],[981435600,0.4602],[981522000,0.45650000000000002],[981608400,0.45829999999999999],[981694800,0.45810000000000001],[981781200,0.4385],[981867600,0.4385],[981954000,0.4385],[982040400,0.43190000000000001],[982126800,0.42780000000000001],[982213200,0.43480000000000002],[982299600,0.44500000000000001],[982386000,0.42430000000000001],[982472400,0.42430000000000001],[982558800,0.42430000000000001],[982645200,0.42430000000000001],[982731600,0.4118],[982818000,0.41520000000000001],[982904400,0.41049999999999998],[982990800,0.40699999999999997],[983077200,0.40699999999999997],[983163600,0.40699999999999997],[983250000,0.4173],[983336400,0.4194],[983422800,0.41710000000000003],[983509200,0.41070000000000001],[983595600,0.4123],[983682000,0.4123],[983768400,0.4123],[983854800,0.41849999999999998],[983941200,0.42670000000000002],[984027600,0.41389999999999999],[984114000,0.41249999999999998],[984200400,0.42780000000000001],[984286800,0.42780000000000001],[984373200,0.42780000000000001],[984459600,0.44309999999999999],[984546000,0.43580000000000002],[984632400,0.42830000000000001],[984718800,0.43159999999999998],[984805200,0.40489999999999998],[984891600,0.40489999999999998],[984978000,0.40489999999999998],[985064400,0.41749999999999998],[985150800,0.41880000000000001],[985237200,0.39879999999999999],[985323600,0.40560000000000002],[985410000,0.4027],[985496400,0.4027],[985582800,0.4027],[985669200,0.41810000000000003],[985755600,0.40860000000000002],[985842000,0.39850000000000002],[985928400,0.39369999999999999],[986014800,0.39810000000000001],[986101200,0.39810000000000001],[986184000,0.39810000000000001],[986270400,0.3982],[986356800,0.39610000000000001],[986443200,0.39419999999999999],[986529600,0.40460000000000002],[986616000,0.40139999999999998],[986702400,0.40139999999999998],[986788800,0.40139999999999998],[986875200,0.4017],[986961600,0.40450000000000003],[987048000,0.40550000000000003],[987134400,0.41349999999999998],[987220800,0.41349999999999998],[987307200,0.41349999999999998],[987393600,0.41349999999999998],[987480000,0.4103],[987566400,0.40350000000000003],[987652800,0.41449999999999998],[987739200,0.40539999999999998],[987825600,0.4042],[987912000,0.4042],[987998400,0.4042],[988084800,0.40000000000000002],[988171200,0.39360000000000001],[988257600,0.39950000000000002],[988344000,0.4007],[988430400,0.40670000000000001],[988516800,0.40670000000000001],[988603200,0.40670000000000001],[988689600,0.40329999999999999],[988776000,0.39800000000000002],[988862400,0.39639999999999997],[988948800,0.3952],[989035200,0.3977],[989121600,0.3977],[989208000,0.3977],[989294400,0.39829999999999999],[989380800,0.39810000000000001],[989467200,0.39439999999999997],[989553600,0.39810000000000001],[989640000,0.3931],[989726400,0.3931],[989812800,0.3931],[989899200,0.39190000000000003],[989985600,0.3957],[990072000,0.3992],[990158400,0.40770000000000001],[990244800,0.4073],[990331200,0.4073],[990417600,0.4073],[990504000,0.41830000000000001],[990590400,0.41909999999999997],[990676800,0.41260000000000002],[990763200,0.41830000000000001],[990849600,0.41489999999999999],[990936000,0.41489999999999999],[991022400,0.41489999999999999],[991108800,0.41489999999999999],[991195200,0.41260000000000002],[991281600,0.40300000000000002],[991368000,0.40429999999999999],[991454400,0.40429999999999999],[991540800,0.40429999999999999],[991627200,0.40429999999999999],[991713600,0.4022],[991800000,0.40610000000000002],[991886400,0.40870000000000001],[991972800,0.4083],[992059200,0.40339999999999998],[992145600,0.40339999999999998],[992232000,0.40339999999999998],[992318400,0.39960000000000001],[992404800,0.40289999999999998],[992491200,0.40329999999999999],[992577600,0.39960000000000001],[992664000,0.40110000000000001],[992750400,0.40110000000000001],[992836800,0.40110000000000001],[992923200,0.39329999999999998],[993009600,0.39019999999999999],[993096000,0.38219999999999998],[993182400,0.39019999999999999],[993268800,0.39000000000000001],[993355200,0.39000000000000001],[993441600,0.39000000000000001],[993528000,0.38600000000000001],[993614400,0.38850000000000001],[993700800,0.38450000000000001],[993787200,0.38030000000000003],[993873600,0.37519999999999998],[993960000,0.37519999999999998],[994046400,0.37519999999999998],[994132800,null],[1025582400,0.99950000000000006],[1025668800,1.0009999999999999],[1025755200,1.002],[1025841600,1.002],[1025928000,1.004],[1026014400,1.004],[1026100800,1.004],[1026187200,1.0029999999999999],[1026273600,1.0049999999999999],[1026360000,1.016],[1026446400,1.012],[1026532800,1.0149999999999999],[1026619200,1.0149999999999999],[1026705600,1.0149999999999999],[1026792000,1.0289999999999999],[1026878400,1.016],[1026964800,1.018],[1027051200,1.036],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.034],[1027483200,1.0600000000000001],[1027569600,1.052],[1027656000,1.0529999999999999],[1027742400,1.032],[1027828800,1.032],[1027915200,1.032],[1028001600,1.004],[1028088000,1.0129999999999999],[1028174400,1.002],[1028260800,0.99370000000000003],[1028347200,0.95909999999999995],[1028433600,0.95909999999999995],[1028520000,0.95909999999999995],[1028606400,0.94089999999999996],[1028692800,0.93320000000000003],[1028779200,0.94510000000000005],[1028865600,0.95199999999999996],[1028952000,0.95509999999999995],[1029038400,0.95509999999999995],[1029124800,0.95509999999999995],[1029211200,0.95089999999999997],[1029297600,0.95089999999999997],[1029384000,0.94359999999999999],[1029470400,0.93030000000000002],[1029556800,0.92310000000000003],[1029643200,0.92310000000000003],[1029729600,0.92310000000000003],[1029816000,0.93089999999999995],[1029902400,0.9345],[1029988800,0.93530000000000002],[1030075200,0.92449999999999999],[1030161600,0.92569999999999997],[1030248000,0.92569999999999997],[1030334400,0.92569999999999997],[1030420800,0.92479999999999996],[1030507200,0.96589999999999998],[1030593600,0.96940000000000004],[1030680000,0.96899999999999997],[1030766400,0.97170000000000001],[1030852800,0.97170000000000001],[1030939200,0.97170000000000001],[1031025600,0.97170000000000001],[1031112000,0.95589999999999997],[1031198400,0.92859999999999998],[1031284800,0.92500000000000004],[1031371200,0.91679999999999995],[1031457600,0.91679999999999995],[1031544000,0.91679999999999995],[1031630400,0.93559999999999999],[1031716800,0.94099999999999995],[1031803200,0.94689999999999996],[1031889600,0.96750000000000003],[1031976000,0.93169999999999997],[1032062400,0.93169999999999997],[1032148800,0.93169999999999997],[1032235200,0.92789999999999995],[1032321600,0.92559999999999998],[1032408000,0.91769999999999996],[1032494400,0.94010000000000005],[1032580800,0.94589999999999996],[1032667200,0.94589999999999996],[1032753600,0.94589999999999996],[1032840000,0.95020000000000004],[1032926400,0.94910000000000005],[1033012800,0.96809999999999996],[1033099200,0.98870000000000002],[1033185600,0.99199999999999999],[1033272000,0.99199999999999999],[1033358400,0.99199999999999999],[1033444800,0.9738],[1033531200,0.98560000000000003],[1033617600,0.99160000000000004],[1033704000,0.99239999999999995],[1033790400,1.01],[1033876800,1.01],[1033963200,1.01],[1034049600,0.99450000000000005],[1034136000,0.9909],[1034222400,0.97799999999999998],[1034308800,0.9889],[1034395200,0.99539999999999995],[1034481600,0.99539999999999995],[1034568000,0.99539999999999995],[1034654400,0.98219999999999996],[1034740800,1.0049999999999999],[1034827200,0.99480000000000002],[1034913600,1.0009999999999999],[1035000000,1.004],[1035086400,1.004],[1035172800,1.004],[1035259200,1.042],[1035345600,1.032],[1035432000,1.0329999999999999],[1035518400,1.0189999999999999],[1035604800,1.022],[1035691200,1.022],[1035781200,1.022],[1035867600,1.012],[1035954000,1.022],[1036040400,0.99790000000000001],[1036126800,0.98950000000000005],[1036213200,0.98350000000000004],[1036299600,0.98350000000000004],[1036386000,0.98350000000000004],[1036472400,0.98629999999999995],[1036558800,1.016],[1036645200,1.0129999999999999],[1036731600,1.014],[1036818000,1.03],[1036904400,1.03],[1036990800,1.03],[1037077200,1.01],[1037163600,1.03],[1037250000,1.0640000000000001],[1037336400,1.069],[1037422800,1.0589999999999999],[1037509200,1.0589999999999999],[1037595600,1.0589999999999999],[1037682000,1.0669999999999999],[1037768400,1.0620000000000001],[1037854800,1.0429999999999999],[1037941200,1.022],[1038027600,1.016],[1038114000,1.016],[1038200400,1.016],[1038286800,1.004],[1038373200,0.97489999999999999],[1038459600,0.99909999999999999],[1038546000,0.99909999999999999],[1038632400,1.01],[1038718800,1.01],[1038805200,1.01],[1038891600,1.03],[1038978000,1.034],[1039064400,1.0269999999999999],[1039150800,1.0369999999999999],[1039237200,1.0329999999999999],[1039323600,1.0329999999999999],[1039410000,1.0329999999999999],[1039496400,1.0309999999999999],[1039582800,1.034],[1039669200,1.0309999999999999],[1039755600,1.024],[1039842000,1.016],[1039928400,1.016],[1040014800,1.016],[1040101200,1.0149999999999999],[1040187600,1.0129999999999999],[1040274000,1.014],[1040360400,1.0129999999999999],[1040446800,1.018],[1040533200,1.018],[1040619600,1.018],[1040706000,0.999],[1040792400,1.008],[1040878800,1.008],[1040965200,1.0209999999999999],[1041051600,1.0309999999999999],[1041138000,1.0309999999999999],[1041224400,1.0309999999999999],[1041310800,1.032],[1041397200,1.0389999999999999],[1041483600,1.0389999999999999],[1041570000,1.04],[1041656400,1.0329999999999999],[1041742800,1.0329999999999999],[1041829200,1.0329999999999999],[1041915600,1.022],[1042002000,1.0189999999999999],[1042088400,1.014],[1042174800,1.008],[1042261200,0.99870000000000003],[1042347600,0.99870000000000003],[1042434000,0.99870000000000003],[1042520400,1.0049999999999999],[1042606800,1.0069999999999999],[1042693200,1.01],[1042779600,1.004],[1042866000,1.01],[1042952400,1.01],[1043038800,1.01],[1043125200,1.01],[1043211600,0.99919999999999998],[1043298000,0.98009999999999997],[1043384400,0.99739999999999995],[1043470800,0.9919],[1043557200,0.9919],[1043643600,0.9919],[1043730000,0.99750000000000005],[1043816400,0.99609999999999999],[1043902800,1.0009999999999999],[1043989200,0.99250000000000005],[1044075600,0.98929999999999996],[1044162000,0.98929999999999996],[1044248400,0.98929999999999996],[1044334800,0.98939999999999995],[1044421200,1.006],[1044507600,1.008],[1044594000,0.99360000000000004],[1044680400,0.99880000000000002],[1044766800,0.99880000000000002],[1044853200,0.99880000000000002],[1044939600,1],[1045026000,1.004],[1045112400,1.028],[1045198800,1.018],[1045285200,1.0149999999999999],[1045371600,1.0149999999999999],[1045458000,1.0149999999999999],[1045544400,1.0149999999999999],[1045630800,1.0309999999999999],[1045717200,1.026],[1045803600,1.036],[1045890000,1.0429999999999999],[1045976400,1.0429999999999999],[1046062800,1.0429999999999999],[1046149200,1.04],[1046235600,1.0449999999999999],[1046322000,1.0580000000000001],[1046408400,1.05],[1046494800,1.04],[1046581200,1.04],[1046667600,1.04],[1046754000,1.042],[1046840400,1.034],[1046926800,1.0389999999999999],[1047013200,1.024],[1047099600,1.05],[1047186000,1.05],[1047272400,1.05],[1047358800,1.0409999999999999],[1047445200,1.0249999999999999],[1047531600,1.0169999999999999],[1047618000,1.042],[1047704400,1.0349999999999999],[1047790800,1.0349999999999999],[1047877200,1.0349999999999999],[1047963600,1.0529999999999999],[1048050000,1.0449999999999999],[1048136400,1.0489999999999999],[1048222800,1.04],[1048309200,1.0489999999999999],[1048395600,1.0489999999999999],[1048482000,1.0489999999999999],[1048568400,1.0389999999999999],[1048654800,1.0309999999999999],[1048741200,1.026],[1048827600,1.02],[1048914000,0.99850000000000005],[1049000400,0.99850000000000005],[1049086800,0.99850000000000005],[1049173200,0.99239999999999995],[1049259600,1.0009999999999999],[1049346000,1.0189999999999999],[1049432400,1.0249999999999999],[1049518800,1.0149999999999999],[1049605200,1.0149999999999999],[1049688000,1.0149999999999999],[1049774400,1.0129999999999999],[1049860800,1.0129999999999999],[1049947200,1.0089999999999999],[1050033600,1.02],[1050120000,1.014],[1050206400,1.014],[1050292800,1.014],[1050379200,1.014],[1050465600,1.0189999999999999],[1050552000,1.008],[1050638400,1.0229999999999999],[1050724800,1.0229999999999999],[1050811200,1.0229999999999999],[1050897600,1.0229999999999999],[1050984000,1.024],[1051070400,1.026],[1051156800,1.02],[1051243200,1.032],[1051329600,1.03],[1051416000,1.03],[1051502400,1.03],[1051588800,1.028],[1051675200,1.024],[1051761600,1.028],[1051848000,1.0189999999999999],[1051934400,1.0309999999999999],[1052020800,1.0309999999999999],[1052107200,1.0309999999999999],[1052193600,1.03],[1052280000,1.046],[1052366400,0.99229999999999996],[1052452800,0.97829999999999995],[1052539200,0.98939999999999995],[1052625600,0.98939999999999995],[1052712000,0.98939999999999995],[1052798400,0.98819999999999997],[1052884800,0.98919999999999997],[1052971200,0.97560000000000002],[1053057600,0.97370000000000001],[1053144000,0.9768],[1053230400,0.9768],[1053316800,0.9768],[1053403200,0.99199999999999999],[1053489600,0.99419999999999997],[1053576000,0.99509999999999998],[1053662400,0.99939999999999996],[1053748800,0.99480000000000002],[1053835200,0.99480000000000002],[1053921600,0.99480000000000002],[1054008000,0.99480000000000002],[1054094400,1.004],[1054180800,1.0069999999999999],[1054267200,1.0009999999999999],[1054353600,1.0149999999999999],[1054440000,1.0149999999999999],[1054526400,1.0149999999999999],[1054612800,1.0169999999999999],[1054699200,1.03],[1054785600,1.0269999999999999],[1054872000,1.032],[1054958400,1.0349999999999999],[1055044800,1.0349999999999999],[1055131200,1.0349999999999999],[1055217600,1.03],[1055304000,1.0209999999999999],[1055390400,1.0209999999999999],[1055476800,1.008],[1055563200,0.99450000000000005],[1055649600,0.99450000000000005],[1055736000,0.99450000000000005],[1055822400,0.99080000000000001],[1055908800,0.9859],[1055995200,0.99180000000000001],[1056081600,0.99950000000000006],[1056168000,0.99619999999999997],[1056254400,0.99619999999999997],[1056340800,0.99619999999999997],[1056427200,0.99239999999999995],[1056513600,0.99119999999999997],[1056600000,0.99019999999999997],[1056686400,0.98719999999999997],[1056772800,0.97899999999999998],[1056859200,0.97899999999999998],[1056945600,0.97899999999999998],[1057032000,0.97709999999999997],[1057118400,null],[1246507200,1],[1246593600,0.99490000000000001],[1246680000,0.99490000000000001],[1246766400,0.99490000000000001],[1246852800,0.99490000000000001],[1246939200,0.98109999999999997],[1247025600,0.97340000000000004],[1247112000,0.97960000000000003],[1247198400,0.98360000000000003],[1247284800,0.98839999999999995],[1247371200,0.98839999999999995],[1247457600,0.98839999999999995],[1247544000,0.98509999999999998],[1247630400,0.98440000000000005],[1247716800,0.99670000000000003],[1247803200,1.026],[1247889600,1.0129999999999999],[1247976000,1.0129999999999999],[1248062400,1.0129999999999999],[1248148800,1.0329999999999999],[1248235200,1.0369999999999999],[1248321600,1.042],[1248408000,1.056],[1248494400,1.0609999999999999],[1248580800,1.0609999999999999],[1248667200,1.0609999999999999],[1248753600,1.0600000000000001],[1248840000,1.0449999999999999],[1248926400,1.0389999999999999],[1249012800,1.0580000000000001],[1249099200,1.038],[1249185600,1.038],[1249272000,1.038],[1249358400,1.0249999999999999],[1249444800,1.01],[1249531200,0.9738],[1249617600,0.97629999999999995],[1249704000,0.9879],[1249790400,0.9879],[1249876800,0.9879],[1249963200,0.996],[1250049600,1.0149999999999999],[1250136000,1.014],[1250222400,1.004],[1250308800,0.98999999999999999],[1250395200,0.98999999999999999],[1250481600,0.98999999999999999],[1250568000,0.97740000000000005],[1250654400,0.98770000000000002],[1250740800,0.97750000000000004],[1250827200,0.97909999999999997],[1250913600,0.98919999999999997],[1251000000,0.98919999999999997],[1251086400,0.98919999999999997],[1251172800,1.0009999999999999],[1251259200,1.026],[1251345600,1.028],[1251432000,1.016],[1251518400,1.0129999999999999],[1251604800,1.0129999999999999],[1251691200,1.0129999999999999],[1251777600,1.0109999999999999],[1251864000,1.016],[1251950400,1.0209999999999999],[1252036800,1.028],[1252123200,1.0309999999999999],[1252209600,1.0309999999999999],[1252296000,1.0309999999999999],[1252382400,1.0309999999999999],[1252468800,1.0429999999999999],[1252555200,1.054],[1252641600,1.0649999999999999],[1252728000,1.056],[1252814400,1.056],[1252900800,1.056],[1252987200,1.0569999999999999],[1253073600,1.0660000000000001],[1253160000,1.0860000000000001],[1253246400,1.0860000000000001],[1253332800,1.081],[1253419200,1.081],[1253505600,1.081],[1253592000,1.0609999999999999],[1253678400,1.0620000000000001],[1253764800,1.0589999999999999],[1253851200,1.0529999999999999],[1253937600,1.0429999999999999],[1254024000,1.0429999999999999],[1254110400,1.0429999999999999],[1254196800,1.044],[1254283200,1.0609999999999999],[1254369600,1.0640000000000001],[1254456000,1.0669999999999999],[1254542400,1.0469999999999999],[1254628800,1.0469999999999999],[1254715200,1.0469999999999999],[1254801600,1.0429999999999999],[1254888000,1.042],[1254974400,1.03],[1255060800,1.03],[1255147200,1.0249999999999999],[1255233600,1.0249999999999999],[1255320000,1.0249999999999999],[1255406400,1.0289999999999999],[1255492800,1.0269999999999999],[1255579200,1.026],[1255665600,1.022],[1255752000,1.012],[1255838400,1.012],[1255924800,1.012],[1256011200,1.0169999999999999],[1256097600,1.022],[1256184000,1.028],[1256270400,1.034],[1256356800,1.034],[1256443200,1.034],[1256529600,1.034],[1256616000,1.038],[1256702400,1.0389999999999999],[1256788800,1.0369999999999999],[1256875200,1.04],[1256961600,1.0249999999999999],[1257048000,1.0249999999999999],[1257138000,1.0249999999999999],[1257224400,1.0309999999999999],[1257310800,1.0509999999999999],[1257397200,1.069],[1257483600,1.085],[1257570000,1.085],[1257656400,1.085],[1257742800,1.085],[1257829200,1.077],[1257915600,1.073],[1258002000,1.0660000000000001],[1258088400,1.0760000000000001],[1258174800,1.0800000000000001],[1258261200,1.0800000000000001],[1258347600,1.0800000000000001],[1258434000,1.0800000000000001],[1258520400,1.0820000000000001],[1258606800,1.085],[1258693200,1.077],[1258779600,1.075],[1258866000,1.075],[1258952400,1.075],[1259038800,1.077],[1259125200,1.0760000000000001],[1259211600,1.075],[1259298000,1.075],[1259384400,1.071],[1259470800,1.071],[1259557200,1.071],[1259643600,1.0640000000000001],[1259730000,1.0700000000000001],[1259816400,1.0660000000000001],[1259902800,1.0629999999999999],[1259989200,1.0720000000000001],[1260075600,1.0720000000000001],[1260162000,1.0720000000000001],[1260248400,1.073],[1260334800,1.054],[1260421200,1.0669999999999999],[1260507600,1.0720000000000001],[1260594000,1.0760000000000001],[1260680400,1.0760000000000001],[1260766800,1.0760000000000001],[1260853200,1.0780000000000001],[1260939600,1.0800000000000001],[1261026000,1.0680000000000001],[1261112400,1.0780000000000001],[1261198800,1.079],[1261285200,1.079],[1261371600,1.079],[1261458000,1.085],[1261544400,1.089],[1261630800,1.095],[1261717200,1.1020000000000001],[1261803600,1.1020000000000001],[1261890000,1.1020000000000001],[1261976400,1.1020000000000001],[1262062800,1.1000000000000001],[1262149200,1.101],[1262235600,1.101],[1262322000,1.093],[1262408400,1.093],[1262494800,1.093],[1262581200,1.093],[1262667600,1.091],[1262754000,1.087],[1262840400,1.097],[1262926800,1.089],[1263013200,1.0940000000000001],[1263099600,1.0940000000000001],[1263186000,1.0940000000000001],[1263272400,1.107],[1263358800,1.107],[1263445200,1.0980000000000001],[1263531600,1.1040000000000001],[1263618000,1.099],[1263704400,1.099],[1263790800,1.099],[1263877200,1.099],[1263963600,1.097],[1264050000,1.095],[1264136400,1.091],[1264222800,1.0840000000000001],[1264309200,1.0840000000000001],[1264395600,1.0840000000000001],[1264482000,1.091],[1264568400,1.0860000000000001],[1264654800,1.0740000000000001],[1264741200,1.0740000000000001],[1264827600,1.0820000000000001],[1264914000,1.0820000000000001],[1265000400,1.0820000000000001],[1265086800,1.0920000000000001],[1265173200,1.1839999999999999],[1265259600,1.1839999999999999],[1265346000,1.1850000000000001],[1265432400,1.1819999999999999],[1265518800,1.1819999999999999],[1265605200,1.1819999999999999],[1265691600,1.175],[1265778000,1.194],[1265864400,1.1970000000000001],[1265950800,1.2110000000000001],[1266037200,1.208],[1266123600,1.208],[1266210000,1.208],[1266296400,1.208],[1266382800,1.2070000000000001],[1266469200,1.2070000000000001],[1266555600,1.214],[1266642000,1.222],[1266728400,1.222],[1266814800,1.222],[1266901200,1.2250000000000001],[1266987600,1.2130000000000001],[1267074000,1.2270000000000001],[1267160400,1.22],[1267246800,1.21],[1267333200,1.21],[1267419600,1.21],[1267506000,1.2010000000000001],[1267592400,1.204],[1267678800,1.212],[1267765200,1.2090000000000001],[1267851600,1.206],[1267938000,1.206],[1268024400,1.206],[1268110800,1.1930000000000001],[1268197200,1.1899999999999999],[1268283600,1.1839999999999999],[1268370000,1.1779999999999999],[1268456400,1.1830000000000001],[1268542800,1.1830000000000001],[1268625600,1.1830000000000001],[1268712000,1.1879999999999999],[1268798400,1.1850000000000001],[1268884800,1.1830000000000001],[1268971200,1.1839999999999999],[1269057600,1.1779999999999999],[1269144000,1.1779999999999999],[1269230400,1.1779999999999999],[1269316800,1.1779999999999999],[1269403200,1.1859999999999999],[1269489600,1.1830000000000001],[1269576000,1.1930000000000001],[1269662400,1.198],[1269748800,1.198],[1269835200,1.198],[1269921600,1.1919999999999999],[1270008000,1.2170000000000001],[1270094400,1.21],[1270180800,1.212],[1270267200,1.212],[1270353600,1.212],[1270440000,1.212],[1270526400,1.216],[1270612800,1.206],[1270699200,1.2],[1270785600,1.2030000000000001],[1270872000,1.1919999999999999],[1270958400,1.1919999999999999],[1271044800,1.1919999999999999],[1271131200,1.1890000000000001],[1271217600,1.1970000000000001],[1271304000,1.2010000000000001],[1271390400,1.226],[1271476800,1.2170000000000001],[1271563200,1.2170000000000001],[1271649600,1.2170000000000001],[1271736000,1.2070000000000001],[1271822400,1.2070000000000001],[1271908800,1.204],[1271995200,1.2190000000000001],[1272081600,1.2150000000000001],[1272168000,1.2150000000000001],[1272254400,1.2150000000000001],[1272340800,1.216],[1272427200,1.2050000000000001],[1272513600,1.23],[1272600000,1.228],[1272686400,1.224],[1272772800,1.224],[1272859200,1.224],[1272945600,1.2390000000000001],[1273032000,1.1879999999999999],[1273118400,1.1699999999999999],[1273204800,1.1970000000000001],[1273291200,1.2130000000000001],[1273377600,1.2130000000000001],[1273464000,1.2130000000000001],[1273550400,1.222],[1273636800,1.2030000000000001],[1273723200,1.206],[1273809600,1.222],[1273896000,1.214],[1273982400,1.214],[1274068800,1.214],[1274155200,1.1870000000000001],[1274241600,1.206],[1274328000,1.181],[1274414400,1.206],[1274500800,1.1870000000000001],[1274587200,1.1870000000000001],[1274673600,1.1870000000000001],[1274760000,1.1899999999999999],[1274846400,1.196],[1274932800,1.2030000000000001],[1275019200,1.2130000000000001],[1275105600,1.2050000000000001],[1275192000,1.2050000000000001],[1275278400,1.2050000000000001],[1275364800,1.2050000000000001],[1275451200,1.2030000000000001],[1275537600,1.2070000000000001],[1275624000,1.2130000000000001],[1275710400,1.1930000000000001],[1275796800,1.1930000000000001],[1275883200,1.1930000000000001],[1275969600,1.1779999999999999],[1276056000,1.177],[1276142400,1.177],[1276228800,1.1950000000000001],[1276315200,1.1870000000000001],[1276401600,1.1870000000000001],[1276488000,1.1870000000000001],[1276574400,1.179],[1276660800,1.204],[1276747200,1.2],[1276833600,1.1970000000000001],[1276920000,1.202],[1277006400,1.202],[1277092800,1.202],[1277179200,1.208],[1277265600,1.194],[1277352000,1.1870000000000001],[1277438400,1.169],[1277524800,1.173],[1277611200,1.173],[1277697600,1.173],[1277784000,1.175],[1277870400,1.169],[1277956800,1.1910000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40770000000000001],[962769600,0.40770000000000001],[962856000,0.39900000000000002],[962942400,0.40039999999999998],[963028800,0.39989999999999998],[963115200,0.39989999999999998],[963201600,0.39989999999999998],[963288000,0.38979999999999998],[963374400,0.38519999999999999],[963460800,0.38479999999999998],[963547200,0.3891],[963633600,0.40210000000000001],[963720000,0.40210000000000001],[963806400,0.40210000000000001],[963892800,0.40629999999999999],[963979200,0.40460000000000002],[964065600,0.40560000000000002],[964152000,0.38500000000000001],[964238400,0.37859999999999999],[964324800,0.37859999999999999],[964411200,0.37859999999999999],[964497600,0.3695],[964584000,0.36830000000000002],[964670400,null],[965448000,0.36520000000000002],[965534400,0.36520000000000002],[965620800,0.36520000000000002],[965707200,0.36359999999999998],[965793600,null],[965880000,0.36480000000000001],[965966400,null],[966052800,0.35630000000000001],[966139200,0.35630000000000001],[966225600,0.35630000000000001],[966312000,0.36209999999999998],[966398400,0.35670000000000002],[966484800,0.35659999999999997],[966571200,0.35110000000000002],[966657600,null],[966916800,0.35589999999999999],[967003200,null],[967262400,0.36049999999999999],[967348800,0.36049999999999999],[967435200,0.36049999999999999],[967521600,null],[967780800,0.36320000000000002],[967867200,null],[968212800,0.35410000000000003],[968299200,0.35410000000000003],[968385600,0.34960000000000002],[968472000,null],[968731200,0.35070000000000001],[968817600,null],[968990400,0.34060000000000001],[969076800,0.33900000000000002],[969163200,0.33900000000000002],[969249600,0.33900000000000002],[969336000,null],[979275600,0.31790000000000002],[979362000,0.33179999999999998],[979448400,0.33179999999999998],[979534800,0.33179999999999998],[979621200,0.33179999999999998],[979707600,0.32800000000000001],[979794000,0.34029999999999999],[979880400,0.35489999999999999],[979966800,0.3478],[980053200,0.3478],[980139600,0.3478],[980226000,0.33660000000000001],[980312400,0.34749999999999998],[980398800,0.34849999999999998],[980485200,0.33710000000000001],[980571600,0.3322],[980658000,0.3322],[980744400,0.3322],[980830800,0.33550000000000002],[980917200,0.33579999999999999],[981003600,0.33090000000000003],[981090000,0.34150000000000003],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.34150000000000003],[981522000,0.33960000000000001],[981608400,0.35270000000000001],[981694800,0.34050000000000002],[981781200,0.33960000000000001],[981867600,0.33960000000000001],[981954000,0.33960000000000001],[982040400,0.34329999999999999],[982126800,0.3473],[982213200,0.35460000000000003],[982299600,0.35360000000000003],[982386000,0.3518],[982472400,0.3518],[982558800,0.3518],[982645200,0.3518],[982731600,0.34710000000000002],[982818000,0.34089999999999998],[982904400,0.34389999999999998],[982990800,0.3422],[983077200,0.3422],[983163600,0.3422],[983250000,0.3407],[983336400,0.34089999999999998],[983422800,0.34200000000000003],[983509200,0.34289999999999998],[983595600,0.34570000000000001],[983682000,0.34570000000000001],[983768400,0.34570000000000001],[983854800,0.3478],[983941200,0.3528],[984027600,0.3674],[984114000,0.37680000000000002],[984200400,0.37940000000000002],[984286800,0.37940000000000002],[984373200,0.37940000000000002],[984459600,0.37059999999999998],[984546000,0.38159999999999999],[984632400,0.38590000000000002],[984718800,0.38740000000000002],[984805200,0.39939999999999998],[984891600,0.39939999999999998],[984978000,0.39939999999999998],[985064400,0.4007],[985150800,0.39439999999999997],[985237200,0.38080000000000003],[985323600,0.37269999999999998],[985410000,0.38200000000000001],[985496400,0.38200000000000001],[985582800,0.38200000000000001],[985669200,0.38529999999999998],[985755600,0.38550000000000001],[985842000,0.39069999999999999],[985928400,0.39510000000000001],[986014800,0.3947],[986101200,0.3947],[986184000,0.3947],[986270400,0.39000000000000001],[986356800,0.3841],[986443200,0.38540000000000002],[986529600,0.39090000000000003],[986616000,0.39739999999999998],[986702400,0.39739999999999998],[986788800,0.39739999999999998],[986875200,0.41860000000000003],[986961600,0.41909999999999997],[987048000,0.41610000000000003],[987134400,0.41349999999999998],[987220800,0.41349999999999998],[987307200,0.41349999999999998],[987393600,0.41349999999999998],[987480000,0.41880000000000001],[987566400,0.43330000000000002],[987652800,0.43909999999999999],[987739200,0.45479999999999998],[987825600,0.45290000000000002],[987912000,0.45290000000000002],[987998400,0.45290000000000002],[988084800,0.44419999999999998],[988171200,0.44800000000000001],[988257600,0.44879999999999998],[988344000,0.45600000000000002],[988430400,0.46179999999999999],[988516800,0.46179999999999999],[988603200,0.46179999999999999],[988689600,0.45119999999999999],[988776000,0.44080000000000003],[988862400,0.45700000000000002],[988948800,0.45190000000000002],[989035200,0.44700000000000001],[989121600,0.44700000000000001],[989208000,0.44700000000000001],[989294400,0.45629999999999998],[989380800,0.45219999999999999],[989467200,0.4546],[989553600,0.44209999999999999],[989640000,0.43459999999999999],[989726400,0.43459999999999999],[989812800,0.43459999999999999],[989899200,0.43740000000000001],[989985600,0.45050000000000001],[990072000,0.4456],[990158400,0.43859999999999999],[990244800,0.44090000000000001],[990331200,0.44090000000000001],[990417600,0.44090000000000001],[990504000,0.44500000000000001],[990590400,0.46700000000000003],[990676800,0.4607],[990763200,0.47089999999999999],[990849600,0.47149999999999997],[990936000,0.47149999999999997],[991022400,0.47149999999999997],[991108800,0.47149999999999997],[991195200,0.46660000000000001],[991281600,0.47449999999999998],[991368000,0.47889999999999999],[991454400,0.47349999999999998],[991540800,0.47349999999999998],[991627200,0.47349999999999998],[991713600,0.47089999999999999],[991800000,0.47470000000000001],[991886400,0.46150000000000002],[991972800,0.45169999999999999],[992059200,0.46029999999999999],[992145600,0.46029999999999999],[992232000,0.46029999999999999],[992318400,0.4597],[992404800,0.46039999999999998],[992491200,0.46820000000000001],[992577600,0.47510000000000002],[992664000,0.47570000000000001],[992750400,0.47570000000000001],[992836800,0.47570000000000001],[992923200,0.49020000000000002],[993009600,0.50370000000000004],[993096000,0.51149999999999995],[993182400,0.51819999999999999],[993268800,0.51449999999999996],[993355200,0.51449999999999996],[993441600,0.51449999999999996],[993528000,0.51060000000000005],[993614400,0.51890000000000003],[993700800,0.51160000000000005],[993787200,0.505],[993873600,0.51039999999999996],[993960000,0.51039999999999996],[994046400,0.51039999999999996],[994132800,0.40189999999999998],[994219200,0.40410000000000001],[994305600,0.40410000000000001],[994392000,0.4209],[994478400,0.41930000000000001],[994564800,0.41930000000000001],[994651200,0.41930000000000001],[994737600,0.41010000000000002],[994824000,0.40970000000000001],[994910400,0.41949999999999998],[994996800,0.41449999999999998],[995083200,0.41420000000000001],[995169600,0.41420000000000001],[995256000,0.41420000000000001],[995342400,0.41099999999999998],[995428800,0.4078],[995515200,0.40079999999999999],[995601600,0.42499999999999999],[995688000,0.4209],[995774400,0.4209],[995860800,0.4209],[995947200,0.41930000000000001],[996033600,0.41860000000000003],[996120000,0.41639999999999999],[996206400,0.4098],[996292800,0.41649999999999998],[996379200,0.41649999999999998],[996465600,0.41649999999999998],[996552000,0.40970000000000001],[996638400,0.40389999999999998],[996724800,0.39119999999999999],[996811200,0.38540000000000002],[996897600,0.38579999999999998],[996984000,0.38579999999999998],[997070400,0.38579999999999998],[997156800,0.39319999999999999],[997243200,0.39889999999999998],[997329600,0.4032],[997416000,0.39329999999999998],[997502400,0.38829999999999998],[997588800,0.38829999999999998],[997675200,0.38829999999999998],[997761600,0.39529999999999998],[997848000,0.40250000000000002],[997934400,0.41110000000000002],[998020800,0.40579999999999999],[998107200,0.40899999999999997],[998193600,0.40899999999999997],[998280000,0.40899999999999997],[998366400,0.40489999999999998],[998452800,0.41649999999999998],[998539200,0.41199999999999998],[998625600,0.42080000000000001],[998712000,0.41110000000000002],[998798400,0.41110000000000002],[998884800,0.41110000000000002],[998971200,0.40329999999999999],[999057600,0.39889999999999998],[999144000,0.39450000000000002],[999230400,0.39379999999999998],[999316800,0.39460000000000001],[999403200,0.39460000000000001],[999489600,0.39460000000000001],[999576000,0.39460000000000001],[999662400,0.39050000000000001],[999748800,0.38369999999999999],[999835200,0.3831],[999921600,0.37219999999999998],[1000008000,0.37219999999999998],[1000094400,0.37219999999999998],[1000180800,0.37580000000000002],[1000267200,0.37580000000000002],[1000353600,0.37580000000000002],[1000440000,0.37580000000000002],[1000526400,0.37580000000000002],[1000612800,0.37580000000000002],[1000699200,0.37580000000000002],[1000785600,0.3175],[1000872000,0.3044],[1000958400,null],[1005886800,0.3271],[1005973200,0.33550000000000002],[1006059600,0.33550000000000002],[1006146000,0.33550000000000002],[1006232400,0.33589999999999998],[1006318800,null],[1006405200,0.3322],[1006491600,0.3322],[1006578000,0.33279999999999998],[1006664400,0.33279999999999998],[1006750800,0.33279999999999998],[1006837200,0.33579999999999999],[1006923600,0.33810000000000001],[1007010000,0.3407],[1007096400,0.34239999999999998],[1007182800,0.3508],[1007269200,0.3508],[1007355600,0.3508],[1007442000,0.35060000000000002],[1007528400,0.35580000000000001],[1007614800,0.35930000000000001],[1007701200,0.37209999999999999],[1007787600,0.38500000000000001],[1007874000,0.38500000000000001],[1007960400,0.38500000000000001],[1008046800,0.38440000000000002],[1008133200,0.39050000000000001],[1008219600,0.3977],[1008306000,0.39269999999999999],[1008392400,0.39119999999999999],[1008478800,0.39119999999999999],[1008565200,0.39119999999999999],[1008651600,0.39660000000000001],[1008738000,0.40339999999999998],[1008824400,0.40179999999999999],[1008910800,0.40460000000000002],[1008997200,0.40450000000000003],[1009083600,0.40450000000000003],[1009170000,0.40450000000000003],[1009256400,0.39169999999999999],[1009342800,0.39169999999999999],[1009429200,0.39269999999999999],[1009515600,0.3987],[1009602000,0.4042],[1009688400,0.4042],[1009774800,0.4042],[1009861200,0.40529999999999999],[1009947600,0.40529999999999999],[1010034000,0.3952],[1010120400,0.3891],[1010206800,0.38879999999999998],[1010293200,0.38879999999999998],[1010379600,0.38879999999999998],[1010466000,0.38940000000000002],[1010552400,0.38350000000000001],[1010638800,0.3906],[1010725200,0.39650000000000002],[1010811600,0.39650000000000002],[1010898000,0.39650000000000002],[1010984400,0.39650000000000002],[1011070800,0.39240000000000003],[1011157200,0.39219999999999999],[1011243600,0.39829999999999999],[1011330000,0.39979999999999999],[1011416400,0.39939999999999998],[1011502800,0.39939999999999998],[1011589200,0.39939999999999998],[1011675600,0.39939999999999998],[1011762000,0.41170000000000001],[1011848400,0.40239999999999998],[1011934800,0.39539999999999997],[1012021200,0.38500000000000001],[1012107600,0.38500000000000001],[1012194000,0.38500000000000001],[1012280400,0.38350000000000001],[1012366800,0.35460000000000003],[1012453200,0.34200000000000003],[1012539600,0.36199999999999999],[1012626000,0.34739999999999999],[1012712400,0.34739999999999999],[1012798800,0.34739999999999999],[1012885200,0.33950000000000002],[1012971600,0.3276],[1013058000,0.33650000000000002],[1013144400,0.34599999999999997],[1013230800,0.35399999999999998],[1013317200,0.35399999999999998],[1013403600,0.35399999999999998],[1013490000,0.35439999999999999],[1013576400,0.3458],[1013662800,0.34789999999999999],[1013749200,0.34770000000000001],[1013835600,0.34260000000000002],[1013922000,0.34260000000000002],[1014008400,0.34260000000000002],[1014094800,0.34260000000000002],[1014181200,0.33739999999999998],[1014267600,0.34289999999999998],[1014354000,0.33860000000000001],[1014440400,0.33389999999999997],[1014526800,0.33389999999999997],[1014613200,0.33389999999999997],[1014699600,0.33589999999999998],[1014786000,0.34799999999999998],[1014872400,0.36749999999999999],[1014958800,0.36570000000000003],[1015045200,0.3745],[1015131600,0.3745],[1015218000,0.3745],[1015304400,0.37209999999999999],[1015390800,0.377],[1015477200,0.37919999999999998],[1015563600,0.37269999999999998],[1015650000,0.37280000000000002],[1015736400,0.37280000000000002],[1015822800,0.37280000000000002],[1015909200,0.37040000000000001],[1015995600,0.37080000000000002],[1016082000,0.37019999999999997],[1016168400,0.37940000000000002],[1016254800,0.38019999999999998],[1016341200,0.38019999999999998],[1016427600,0.38019999999999998],[1016514000,0.38700000000000001],[1016600400,0.40050000000000002],[1016686800,0.40379999999999999],[1016773200,0.39550000000000002],[1016859600,0.40329999999999999],[1016946000,0.40329999999999999],[1017032400,0.40329999999999999],[1017118800,0.39410000000000001],[1017205200,0.38990000000000002],[1017291600,0.3906],[1017378000,0.38979999999999998],[1017464400,0.38979999999999998],[1017550800,0.38979999999999998],[1017637200,0.38979999999999998],[1017723600,0.3876],[1017810000,0.38179999999999997],[1017896400,0.38019999999999998],[1017982800,0.38429999999999997],[1018069200,0.38490000000000002],[1018155600,0.38490000000000002],[1018238400,0.38490000000000002],[1018324800,0.38450000000000001],[1018411200,0.3866],[1018497600,0.37909999999999999],[1018584000,0.38479999999999998],[1018670400,0.37259999999999999],[1018756800,0.37259999999999999],[1018843200,0.37259999999999999],[1018929600,0.3805],[1019016000,0.38479999999999998],[1019102400,0.38350000000000001],[1019188800,0.39100000000000001],[1019275200,0.3821],[1019361600,0.3821],[1019448000,0.3821],[1019534400,0.3836],[1019620800,0.38440000000000002],[1019707200,0.39660000000000001],[1019793600,0.39250000000000002],[1019880000,0.38779999999999998],[1019966400,0.38779999999999998],[1020052800,0.38779999999999998],[1020139200,0.3831],[1020225600,0.37980000000000003],[1020312000,0.37280000000000002],[1020398400,0.38690000000000002],[1020484800,0.38540000000000002],[1020571200,0.38540000000000002],[1020657600,0.38540000000000002],[1020744000,0.38090000000000002],[1020830400,0.38669999999999999],[1020916800,0.38500000000000001],[1021003200,0.38340000000000002],[1021089600,0.3785],[1021176000,0.3785],[1021262400,0.3785],[1021348800,0.37780000000000002],[1021435200,0.38390000000000002],[1021521600,0.3856],[1021608000,0.38900000000000001],[1021694400,0.3805],[1021780800,0.3805],[1021867200,0.3805],[1021953600,0.38350000000000001],[1022040000,0.38790000000000002],[1022126400,0.38159999999999999],[1022212800,0.3836],[1022299200,0.38159999999999999],[1022385600,0.38159999999999999],[1022472000,0.38159999999999999],[1022558400,0.38159999999999999],[1022644800,0.37780000000000002],[1022731200,0.38100000000000001],[1022817600,0.37569999999999998],[1022904000,0.38669999999999999],[1022990400,0.38669999999999999],[1023076800,0.38669999999999999],[1023163200,0.37980000000000003],[1023249600,0.373],[1023336000,0.3735],[1023422400,0.37240000000000001],[1023508800,0.3659],[1023595200,0.3659],[1023681600,0.3659],[1023768000,0.35909999999999997],[1023854400,0.35849999999999999],[1023940800,0.34339999999999998],[1024027200,0.3473],[1024113600,0.35099999999999998],[1024200000,0.35099999999999998],[1024286400,0.35099999999999998],[1024372800,0.36020000000000002],[1024459200,0.35759999999999997],[1024545600,0.35170000000000001],[1024632000,0.34670000000000001],[1024718400,0.34989999999999999],[1024804800,0.34989999999999999],[1024891200,0.34989999999999999],[1024977600,0.35070000000000001],[1025064000,0.35410000000000003],[1025150400,0.34589999999999999],[1025236800,0.34470000000000001],[1025323200,0.35959999999999998],[1025409600,0.35959999999999998],[1025496000,0.35959999999999998],[1025582400,null],[1088740800,0.99539999999999995],[1088827200,0.99399999999999999],[1088913600,0.99399999999999999],[1089000000,0.99399999999999999],[1089086400,0.99399999999999999],[1089172800,1.006],[1089259200,1.0069999999999999],[1089345600,1.0469999999999999],[1089432000,1.0289999999999999],[1089518400,1.0289999999999999],[1089604800,1.0289999999999999],[1089691200,1.0229999999999999],[1089777600,1.022],[1089864000,1.0209999999999999],[1089950400,1.0109999999999999],[1090036800,1.0149999999999999],[1090123200,1.0149999999999999],[1090209600,1.0149999999999999],[1090296000,1.0009999999999999],[1090382400,1.012],[1090468800,1.016],[1090555200,0.99309999999999998],[1090641600,0.98240000000000005],[1090728000,0.98240000000000005],[1090814400,0.98240000000000005],[1090900800,0.98919999999999997],[1090987200,0.98780000000000001],[1091073600,0.96840000000000004],[1091160000,0.97989999999999999],[1091246400,0.96679999999999999],[1091332800,0.96679999999999999],[1091419200,0.96679999999999999],[1091505600,0.97209999999999996],[1091592000,0.95940000000000003],[1091678400,0.94599999999999995],[1091764800,0.94479999999999997],[1091851200,0.93300000000000005],[1091937600,0.93300000000000005],[1092024000,0.93300000000000005],[1092110400,0.92130000000000001],[1092196800,0.92159999999999997],[1092283200,0.90569999999999995],[1092369600,0.92989999999999995],[1092456000,0.93879999999999997],[1092542400,0.93879999999999997],[1092628800,0.93879999999999997],[1092715200,0.93799999999999994],[1092801600,0.94030000000000002],[1092888000,0.92810000000000004],[1092974400,0.9264],[1093060800,0.92269999999999996],[1093147200,0.92269999999999996],[1093233600,0.92269999999999996],[1093320000,0.93300000000000005],[1093406400,0.93259999999999998],[1093492800,0.91849999999999998],[1093579200,0.92390000000000005],[1093665600,0.91910000000000003],[1093752000,0.91910000000000003],[1093838400,0.91910000000000003],[1093924800,0.90749999999999997],[1094011200,0.91579999999999995],[1094097600,0.91159999999999997],[1094184000,0.91510000000000002],[1094270400,0.92390000000000005],[1094356800,0.92390000000000005],[1094443200,0.92390000000000005],[1094529600,0.92390000000000005],[1094616000,0.92279999999999995],[1094702400,0.93379999999999996],[1094788800,0.9224],[1094875200,0.92159999999999997],[1094961600,0.92159999999999997],[1095048000,0.92159999999999997],[1095134400,0.92320000000000002],[1095220800,0.9214],[1095307200,0.91549999999999998],[1095393600,0.9496],[1095480000,0.95069999999999999],[1095566400,0.95069999999999999],[1095652800,0.95069999999999999],[1095739200,0.94640000000000002],[1095825600,0.92830000000000001],[1095912000,0.9335],[1095998400,0.92059999999999997],[1096084800,0.93530000000000002],[1096171200,0.93530000000000002],[1096257600,0.93530000000000002],[1096344000,0.93010000000000004],[1096430400,0.9224],[1096516800,0.91259999999999997],[1096603200,0.90329999999999999],[1096689600,0.93540000000000001],[1096776000,0.93540000000000001],[1096862400,0.93540000000000001],[1096948800,0.93769999999999998],[1097035200,0.93530000000000002],[1097121600,0.93659999999999999],[1097208000,0.94330000000000003],[1097294400,0.9385],[1097380800,0.9385],[1097467200,0.9385],[1097553600,0.93420000000000003],[1097640000,0.92190000000000005],[1097726400,0.94879999999999998],[1097812800,0.94989999999999997],[1097899200,0.9526],[1097985600,0.9526],[1098072000,0.9526],[1098158400,0.95309999999999995],[1098244800,0.9546],[1098331200,0.93200000000000005],[1098417600,0.89170000000000005],[1098504000,0.84760000000000002],[1098590400,0.84760000000000002],[1098676800,0.84760000000000002],[1098763200,0.87150000000000005],[1098849600,0.88429999999999997],[1098936000,0.86140000000000005],[1099022400,0.87290000000000001],[1099108800,0.85860000000000003],[1099195200,0.85860000000000003],[1099285200,0.85860000000000003],[1099371600,0.85740000000000005],[1099458000,0.872],[1099544400,0.86519999999999997],[1099630800,0.87409999999999999],[1099717200,0.88639999999999997],[1099803600,0.88639999999999997],[1099890000,0.88639999999999997],[1099976400,0.89529999999999998],[1100062800,0.89710000000000001],[1100149200,0.91249999999999998],[1100235600,0.91220000000000001],[1100322000,0.90890000000000004],[1100408400,0.90890000000000004],[1100494800,0.90890000000000004],[1100581200,0.90769999999999995],[1100667600,0.89749999999999996],[1100754000,0.89559999999999995],[1100840400,0.88800000000000001],[1100926800,0.89800000000000002],[1101013200,0.89800000000000002],[1101099600,0.89800000000000002],[1101186000,0.88800000000000001],[1101272400,0.88129999999999997],[1101358800,0.89129999999999998],[1101445200,0.89129999999999998],[1101531600,0.88619999999999999],[1101618000,0.88619999999999999],[1101704400,0.88619999999999999],[1101790800,0.89770000000000005],[1101877200,0.91049999999999998],[1101963600,0.92830000000000001],[1102050000,0.91820000000000002],[1102136400,0.90339999999999998],[1102222800,0.90339999999999998],[1102309200,0.90339999999999998],[1102395600,0.91169999999999995],[1102482000,0.90839999999999999],[1102568400,0.90539999999999998],[1102654800,0.89859999999999995],[1102741200,0.88870000000000005],[1102827600,0.88870000000000005],[1102914000,0.88870000000000005],[1103000400,0.8881],[1103086800,0.88490000000000002],[1103173200,0.88290000000000002],[1103259600,0.873],[1103346000,0.86890000000000001],[1103432400,0.86890000000000001],[1103518800,0.86890000000000001],[1103605200,0.86150000000000004],[1103691600,0.86070000000000002],[1103778000,0.86990000000000001],[1103864400,0.86639999999999995],[1103950800,0.86639999999999995],[1104037200,0.86639999999999995],[1104123600,0.86639999999999995],[1104210000,0.87760000000000005],[1104296400,0.87929999999999997],[1104382800,0.88380000000000003],[1104469200,0.89280000000000004],[1104555600,0.90149999999999997],[1104642000,0.90149999999999997],[1104728400,0.90149999999999997],[1104814800,0.90429999999999999],[1104901200,0.90000000000000002],[1104987600,0.8921],[1105074000,0.89829999999999999],[1105160400,0.89400000000000002],[1105246800,0.89400000000000002],[1105333200,0.89400000000000002],[1105419600,0.89859999999999995],[1105506000,0.89059999999999995],[1105592400,0.87609999999999999],[1105678800,0.87390000000000001],[1105765200,0.86870000000000003],[1105851600,0.86870000000000003],[1105938000,0.86870000000000003],[1106024400,0.86870000000000003],[1106110800,0.88429999999999997],[1106197200,0.88490000000000002],[1106283600,0.88729999999999998],[1106370000,0.88490000000000002],[1106456400,0.88490000000000002],[1106542800,0.88490000000000002],[1106629200,0.89370000000000005],[1106715600,0.89539999999999997],[1106802000,0.89339999999999997],[1106888400,0.90269999999999995],[1106974800,0.91390000000000005],[1107061200,0.91390000000000005],[1107147600,0.91390000000000005],[1107234000,0.92379999999999995],[1107320400,0.93020000000000003],[1107406800,0.9204],[1107493200,0.91490000000000005],[1107579600,0.90539999999999998],[1107666000,0.90539999999999998],[1107752400,0.90539999999999998],[1107838800,0.92530000000000001],[1107925200,0.91390000000000005],[1108011600,0.91080000000000005],[1108098000,0.89329999999999998],[1108184400,0.89090000000000003],[1108270800,0.89090000000000003],[1108357200,0.89090000000000003],[1108443600,0.89200000000000002],[1108530000,0.89659999999999995],[1108616400,0.88829999999999998],[1108702800,0.88049999999999995],[1108789200,0.87729999999999997],[1108875600,0.87729999999999997],[1108962000,0.87729999999999997],[1109048400,0.87729999999999997],[1109134800,0.87849999999999995],[1109221200,0.87560000000000004],[1109307600,0.88200000000000001],[1109394000,0.88419999999999999],[1109480400,0.88419999999999999],[1109566800,0.88419999999999999],[1109653200,0.88849999999999996],[1109739600,0.88700000000000001],[1109826000,0.88749999999999996],[1109912400,0.88460000000000005],[1109998800,0.88470000000000004],[1110085200,0.88470000000000004],[1110171600,0.88470000000000004],[1110258000,0.8821],[1110344400,0.8861],[1110430800,0.879],[1110517200,0.87709999999999999],[1110603600,0.87849999999999995],[1110690000,0.87849999999999995],[1110776400,0.87849999999999995],[1110862800,0.87119999999999997],[1110949200,0.87560000000000004],[1111035600,0.8589],[1111122000,0.85370000000000001],[1111208400,0.85540000000000005],[1111294800,0.85540000000000005],[1111381200,0.85540000000000005],[1111467600,0.84630000000000005],[1111554000,0.84350000000000003],[1111640400,0.84889999999999999],[1111726800,0.84050000000000002],[1111813200,0.84050000000000002],[1111899600,0.84050000000000002],[1111986000,0.84050000000000002],[1112072400,0.83889999999999998],[1112158800,0.84350000000000003],[1112245200,0.83889999999999998],[1112331600,0.83989999999999998],[1112418000,0.83520000000000005],[1112504400,0.83520000000000005],[1112587200,0.83520000000000005],[1112673600,0.83989999999999998],[1112760000,0.83819999999999995],[1112846400,0.84309999999999996],[1112932800,0.84940000000000004],[1113019200,0.84389999999999998],[1113105600,0.84389999999999998],[1113192000,0.84389999999999998],[1113278400,0.84199999999999997],[1113364800,0.83899999999999997],[1113451200,0.84060000000000001],[1113537600,0.84709999999999996],[1113624000,0.84079999999999999],[1113710400,0.84079999999999999],[1113796800,0.84079999999999999],[1113883200,0.82930000000000004],[1113969600,0.81810000000000005],[1114056000,0.80840000000000001],[1114142400,0.81240000000000001],[1114228800,0.82279999999999998],[1114315200,0.82279999999999998],[1114401600,0.82279999999999998],[1114488000,0.82679999999999998],[1114574400,0.83609999999999995],[1114660800,0.82799999999999996],[1114747200,0.82750000000000001],[1114833600,0.82679999999999998],[1114920000,0.82679999999999998],[1115006400,0.82679999999999998],[1115092800,0.8306],[1115179200,0.83860000000000001],[1115265600,0.84709999999999996],[1115352000,0.83950000000000002],[1115438400,0.83679999999999999],[1115524800,0.83679999999999999],[1115611200,0.83679999999999999],[1115697600,0.85270000000000001],[1115784000,0.83899999999999997],[1115870400,0.8306],[1115956800,0.84550000000000003],[1116043200,0.84589999999999999],[1116129600,0.84589999999999999],[1116216000,0.84589999999999999],[1116302400,0.85419999999999996],[1116388800,0.85460000000000003],[1116475200,0.85729999999999995],[1116561600,0.85780000000000001],[1116648000,0.8579],[1116734400,0.8579],[1116820800,0.8579],[1116907200,0.86150000000000004],[1116993600,0.86339999999999995],[1117080000,0.85860000000000003],[1117166400,0.86360000000000003],[1117252800,0.86170000000000002],[1117339200,0.86170000000000002],[1117425600,0.86170000000000002],[1117512000,0.86170000000000002],[1117598400,0.85589999999999999],[1117684800,0.86419999999999997],[1117771200,0.8619],[1117857600,0.86240000000000006],[1117944000,0.86240000000000006],[1118030400,0.86240000000000006],[1118116800,0.87360000000000004],[1118203200,0.87290000000000001],[1118289600,0.87319999999999998],[1118376000,0.87009999999999998],[1118462400,0.8629],[1118548800,0.8629],[1118635200,0.8629],[1118721600,0.86919999999999997],[1118808000,0.87229999999999996],[1118894400,0.86809999999999998],[1118980800,0.87170000000000003],[1119067200,0.88429999999999997],[1119153600,0.88429999999999997],[1119240000,0.88429999999999997],[1119326400,0.88029999999999997],[1119412800,0.874],[1119499200,0.86819999999999997],[1119585600,0.87639999999999996],[1119672000,0.89059999999999995],[1119758400,0.89059999999999995],[1119844800,0.89059999999999995],[1119931200,0.8851],[1120017600,0.89639999999999997],[1120104000,0.89329999999999998],[1120190400,0.9073],[1120276800,null],[1372737600,1.0469999999999999],[1372824000,1.038],[1372910400,1.038],[1372996800,1.038],[1373083200,1.091],[1373169600,1.091],[1373256000,1.091],[1373342400,1.0780000000000001],[1373428800,1.0640000000000001],[1373515200,1.083],[1373601600,1.077],[1373688000,1.083],[1373774400,1.083],[1373860800,1.083],[1373947200,1.0649999999999999],[1374033600,1.034],[1374120000,1.0620000000000001],[1374206400,1.0700000000000001],[1374292800,1.0600000000000001],[1374379200,1.0600000000000001],[1374465600,1.0600000000000001],[1374552000,1.0409999999999999],[1374638400,1.0449999999999999],[1374724800,1.0189999999999999],[1374811200,1.0129999999999999],[1374897600,1.0149999999999999],[1374984000,1.0149999999999999],[1375070400,1.0149999999999999],[1375156800,1.004],[1375243200,1.008],[1375329600,1.0449999999999999],[1375416000,1.0529999999999999],[1375502400,1.04],[1375588800,1.04],[1375675200,1.04],[1375761600,1.0269999999999999],[1375848000,1.0109999999999999],[1375934400,0.96640000000000004],[1376020800,0.96189999999999998],[1376107200,0.94499999999999995],[1376193600,0.94499999999999995],[1376280000,0.94499999999999995],[1376366400,0.94530000000000003],[1376452800,0.9456],[1376539200,0.95620000000000005],[1376625600,0.96130000000000004],[1376712000,0.95820000000000005],[1376798400,0.95820000000000005],[1376884800,0.95820000000000005],[1376971200,0.94289999999999996],[1377057600,0.96599999999999997],[1377144000,0.9556],[1377230400,0.96919999999999995],[1377316800,0.96550000000000002],[1377403200,0.96550000000000002],[1377489600,0.96550000000000002],[1377576000,0.95989999999999998],[1377662400,0.9284],[1377748800,0.93149999999999999],[1377835200,0.92820000000000003],[1377921600,0.91249999999999998],[1378008000,0.91249999999999998],[1378094400,0.91249999999999998],[1378180800,0.91249999999999998],[1378267200,0.93810000000000004],[1378353600,0.93400000000000005],[1378440000,0.94320000000000004],[1378526400,0.93559999999999999],[1378612800,0.93559999999999999],[1378699200,0.93559999999999999],[1378785600,0.94440000000000002],[1378872000,0.96760000000000002],[1378958400,0.97899999999999998],[1379044800,0.98150000000000004],[1379131200,0.98899999999999999],[1379217600,0.98899999999999999],[1379304000,0.98899999999999999],[1379390400,0.99880000000000002],[1379476800,0.99909999999999999],[1379563200,0.97119999999999995],[1379649600,0.96719999999999995],[1379736000,0.95999999999999996],[1379822400,0.95999999999999996],[1379908800,0.95999999999999996],[1379995200,0.96020000000000005],[1380081600,0.98519999999999996],[1380168000,0.99050000000000005],[1380254400,0.92169999999999996],[1380340800,0.94210000000000005],[1380427200,0.94210000000000005],[1380513600,0.94210000000000005],[1380600000,0.95750000000000002],[1380686400,0.93510000000000004],[1380772800,0.9718],[1380859200,0.98009999999999997],[1380945600,1.008],[1381032000,1.008],[1381118400,1.008],[1381204800,0.98540000000000005],[1381291200,0.95379999999999998],[1381377600,0.95079999999999998],[1381464000,0.95809999999999995],[1381550400,0.97219999999999995],[1381636800,0.97219999999999995],[1381723200,0.97219999999999995],[1381809600,0.96050000000000002],[1381896000,0.95320000000000005],[1381982400,0.95709999999999995],[1382068800,0.95550000000000002],[1382155200,0.95630000000000004],[1382241600,0.95630000000000004],[1382328000,0.95630000000000004],[1382414400,0.95860000000000001],[1382500800,0.94799999999999995],[1382587200,0.94430000000000003],[1382673600,0.96460000000000001],[1382760000,0.95030000000000003],[1382846400,0.95030000000000003],[1382932800,0.95030000000000003],[1383019200,0.93340000000000001],[1383105600,0.91559999999999997],[1383192000,0.9083],[1383278400,0.99309999999999998],[1383364800,0.98519999999999996],[1383451200,0.98519999999999996],[1383541200,0.98519999999999996],[1383627600,1.01],[1383714000,0.98099999999999998],[1383800400,0.97970000000000002],[1383886800,0.98089999999999999],[1383973200,1.0109999999999999],[1384059600,1.0109999999999999],[1384146000,1.0109999999999999],[1384232400,1.0269999999999999],[1384318800,1.042],[1384405200,1.0529999999999999],[1384491600,1.0760000000000001],[1384578000,1.081],[1384664400,1.081],[1384750800,1.081],[1384837200,1.0780000000000001],[1384923600,1.0740000000000001],[1385010000,1.0760000000000001],[1385096400,1.1000000000000001],[1385182800,1.1140000000000001],[1385269200,1.1140000000000001],[1385355600,1.1140000000000001],[1385442000,1.1299999999999999],[1385528400,1.1220000000000001],[1385614800,1.1299999999999999],[1385701200,1.1299999999999999],[1385787600,1.1359999999999999],[1385874000,1.1359999999999999],[1385960400,1.1359999999999999],[1386046800,1.147],[1386133200,1.123],[1386219600,1.123],[1386306000,1.1259999999999999],[1386392400,1.1319999999999999],[1386478800,1.1319999999999999],[1386565200,1.1319999999999999],[1386651600,1.1459999999999999],[1386738000,1.145],[1386824400,1.129],[1386910800,1.129],[1386997200,1.137],[1387083600,1.137],[1387170000,1.137],[1387256400,1.163],[1387342800,1.1499999999999999],[1387429200,1.1539999999999999],[1387515600,1.147],[1387602000,1.165],[1387688400,1.165],[1387774800,1.165],[1387861200,1.171],[1387947600,1.1639999999999999],[1388034000,1.1639999999999999],[1388120400,1.1899999999999999],[1388206800,1.1859999999999999],[1388293200,1.1859999999999999],[1388379600,1.1859999999999999],[1388466000,1.1879999999999999],[1388552400,1.2110000000000001],[1388638800,1.2110000000000001],[1388725200,1.224],[1388811600,1.226],[1388898000,1.226],[1388984400,1.226],[1389070800,1.2150000000000001],[1389157200,1.202],[1389243600,1.212],[1389330000,1.218],[1389416400,1.2230000000000001],[1389502800,1.2230000000000001],[1389589200,1.2230000000000001],[1389675600,1.21],[1389762000,1.228],[1389848400,1.2529999999999999],[1389934800,1.248],[1390021200,1.2350000000000001],[1390107600,1.2350000000000001],[1390194000,1.2350000000000001],[1390280400,1.2350000000000001],[1390366800,1.2270000000000001],[1390453200,1.2370000000000001],[1390539600,1.2150000000000001],[1390626000,1.1919999999999999],[1390712400,1.1919999999999999],[1390798800,1.1919999999999999],[1390885200,1.1839999999999999],[1390971600,1.1910000000000001],[1391058000,1.1759999999999999],[1391144400,1.1930000000000001],[1391230800,1.1830000000000001],[1391317200,1.1830000000000001],[1391403600,1.1830000000000001],[1391490000,1.1519999999999999],[1391576400,1.206],[1391662800,1.2010000000000001],[1391749200,1.2250000000000001],[1391835600,1.216],[1391922000,1.216],[1392008400,1.216],[1392094800,1.2230000000000001],[1392181200,1.212],[1392267600,1.1930000000000001],[1392354000,1.1870000000000001],[1392440400,1.1819999999999999],[1392526800,1.1819999999999999],[1392613200,1.1819999999999999],[1392699600,1.1819999999999999],[1392786000,1.1870000000000001],[1392872400,1.2250000000000001],[1392958800,1.325],[1393045200,1.3640000000000001],[1393131600,1.3640000000000001],[1393218000,1.3640000000000001],[1393304400,1.3899999999999999],[1393390800,1.409],[1393477200,1.4099999999999999],[1393563600,1.4350000000000001],[1393650000,1.4039999999999999],[1393736400,1.4039999999999999],[1393822800,1.4039999999999999],[1393909200,1.409],[1393995600,1.4339999999999999],[1394082000,1.446],[1394168400,1.4430000000000001],[1394254800,1.4339999999999999],[1394341200,1.4339999999999999],[1394424000,1.4339999999999999],[1394510400,1.4319999999999999],[1394596800,1.401],[1394683200,1.3779999999999999],[1394769600,1.365],[1394856000,1.3919999999999999],[1394942400,1.3919999999999999],[1395028800,1.3919999999999999],[1395115200,1.401],[1395201600,1.4330000000000001],[1395288000,1.4399999999999999],[1395374400,1.444],[1395460800,1.46],[1395547200,1.46],[1395633600,1.46],[1395720000,1.4219999999999999],[1395806400,1.395],[1395892800,1.389],[1395979200,1.3720000000000001],[1396065600,1.3819999999999999],[1396152000,1.3819999999999999],[1396238400,1.3819999999999999],[1396324800,1.4259999999999999],[1396411200,1.4510000000000001],[1396497600,1.494],[1396584000,1.4950000000000001],[1396670400,1.4870000000000001],[1396756800,1.4870000000000001],[1396843200,1.4870000000000001],[1396929600,1.4079999999999999],[1397016000,1.466],[1397102400,1.49],[1397188800,1.464],[1397275200,1.4419999999999999],[1397361600,1.4419999999999999],[1397448000,1.4419999999999999],[1397534400,1.4330000000000001],[1397620800,1.47],[1397707200,1.5249999999999999],[1397793600,1.54],[1397880000,1.54],[1397966400,1.54],[1398052800,1.54],[1398139200,1.5509999999999999],[1398225600,1.573],[1398312000,1.571],[1398398400,1.5800000000000001],[1398484800,1.5589999999999999],[1398571200,1.5589999999999999],[1398657600,1.5589999999999999],[1398744000,1.5229999999999999],[1398830400,1.5249999999999999],[1398916800,1.516],[1399003200,1.5389999999999999],[1399089600,1.548],[1399176000,1.548],[1399262400,1.548],[1399348800,1.5629999999999999],[1399435200,1.5620000000000001],[1399521600,1.5580000000000001],[1399608000,1.496],[1399694400,1.4970000000000001],[1399780800,1.4970000000000001],[1399867200,1.4970000000000001],[1399953600,1.53],[1400040000,1.5720000000000001],[1400126400,1.587],[1400212800,1.589],[1400299200,1.587],[1400385600,1.587],[1400472000,1.587],[1400558400,1.615],[1400644800,1.6080000000000001],[1400731200,1.5840000000000001],[1400817600,1.5940000000000001],[1400904000,1.6020000000000001],[1400990400,1.6020000000000001],[1401076800,1.6020000000000001],[1401163200,1.6020000000000001],[1401249600,1.625],[1401336000,1.6220000000000001],[1401422400,1.615],[1401508800,1.615],[1401595200,1.615],[1401681600,1.615],[1401768000,1.635],[1401854400,1.617],[1401940800,1.6279999999999999],[1402027200,1.647],[1402113600,1.6759999999999999],[1402200000,1.6759999999999999],[1402286400,1.6759999999999999],[1402372800,1.655],[1402459200,1.669],[1402545600,1.6299999999999999],[1402632000,1.597],[1402718400,1.591],[1402804800,1.591],[1402891200,1.591],[1402977600,1.599],[1403064000,1.6020000000000001],[1403150400,1.6220000000000001],[1403236800,1.625],[1403323200,1.611],[1403409600,1.611],[1403496000,1.611],[1403582400,1.595],[1403668800,1.5780000000000001],[1403755200,1.603],[1403841600,1.625],[1403928000,1.6319999999999999],[1404014400,1.6319999999999999],[1404100800,1.6319999999999999],[1404187200,1.651],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,0.39829999999999999],[1435896000,0.40760000000000002],[1435982400,0.40760000000000002],[1436068800,0.40760000000000002],[1436155200,0.40760000000000002],[1436241600,0.40870000000000001],[1436328000,0.40749999999999997],[1436414400,0.40749999999999997],[1436500800,0.41199999999999998],[1436587200,0.41170000000000001],[1436673600,0.41170000000000001],[1436760000,0.41170000000000001],[1436846400,0.41449999999999998],[1436932800,0.41299999999999998],[1437019200,0.41299999999999998],[1437105600,0.42470000000000002],[1437192000,0.43059999999999998],[1437278400,0.43059999999999998],[1437364800,0.43059999999999998],[1437451200,0.44119999999999998],[1437537600,0.44409999999999999],[1437624000,0.44359999999999999],[1437710400,0.44540000000000002],[1437796800,0.4476],[1437883200,0.4476],[1437969600,0.4476],[1438056000,0.44700000000000001],[1438142400,0.44640000000000002],[1438228800,0.44929999999999998],[1438315200,0.44290000000000002],[1438401600,0.43990000000000001],[1438488000,0.43990000000000001],[1438574400,0.43990000000000001],[1438660800,0.44450000000000001],[1438747200,0.44619999999999999],[1438833600,0.44690000000000002],[1438920000,0.44330000000000003],[1439006400,0.4511],[1439092800,0.4511],[1439179200,0.4511],[1439265600,0.44629999999999997],[1439352000,0.44319999999999998],[1439438400,0.4405],[1439524800,0.44090000000000001],[1439611200,0.44340000000000002],[1439697600,0.44340000000000002],[1439784000,0.44340000000000002],[1439870400,0.44180000000000003],[1439956800,0.43459999999999999],[1440043200,0.43359999999999999],[1440129600,0.42799999999999999],[1440216000,0.42849999999999999],[1440302400,0.42849999999999999],[1440388800,0.42849999999999999],[1440475200,0.43049999999999999],[1440561600,0.44169999999999998],[1440648000,0.44230000000000003],[1440734400,0.44719999999999999],[1440820800,0.4481],[1440907200,0.4481],[1440993600,0.4481],[1441080000,0.44800000000000001],[1441166400,0.4501],[1441252800,0.44850000000000001],[1441339200,0.45079999999999998],[1441425600,0.44890000000000002],[1441512000,0.44890000000000002],[1441598400,0.44890000000000002],[1441684800,0.44890000000000002],[1441771200,0.4365],[1441857600,0.44],[1441944000,0.43619999999999998],[1442030400,0.43690000000000001],[1442116800,0.43690000000000001],[1442203200,0.43690000000000001],[1442289600,0.4294],[1442376000,0.42680000000000001],[1442462400,0.43459999999999999],[1442548800,0.42909999999999998],[1442635200,0.43280000000000002],[1442721600,0.43280000000000002],[1442808000,0.43280000000000002],[1442894400,0.42980000000000002],[1442980800,0.42930000000000001],[1443067200,0.43059999999999998],[1443153600,0.433],[1443240000,0.42699999999999999],[1443326400,0.42699999999999999],[1443412800,0.42699999999999999],[1443499200,0.41599999999999998],[1443585600,0.41320000000000001],[1443672000,0.41149999999999998],[1443758400,0.41909999999999997],[1443844800,0.42249999999999999],[1443931200,0.42249999999999999],[1444017600,0.42249999999999999],[1444104000,0.41760000000000003],[1444190400,0.41639999999999999],[1444276800,0.41320000000000001],[1444363200,null],[1444795200,0.39489999999999997],[1444881600,null],[1445572800,0.42620000000000002],[1445659200,0.43159999999999998],[1445745600,0.43159999999999998],[1445832000,0.43159999999999998],[1445918400,0.43319999999999997],[1446004800,0.43730000000000002],[1446091200,0.43109999999999998],[1446177600,0.43149999999999999],[1446264000,0.42980000000000002],[1446350400,0.42980000000000002],[1446440400,0.42980000000000002],[1446526800,0.43330000000000002],[1446613200,0.43780000000000002],[1446699600,0.44579999999999997],[1446786000,0.44740000000000002],[1446872400,0.4501],[1446958800,0.4501],[1447045200,0.4501],[1447131600,0.45040000000000002],[1447218000,0.44869999999999999],[1447304400,0.44769999999999999],[1447390800,0.44829999999999998],[1447477200,0.44719999999999999],[1447563600,0.44719999999999999],[1447650000,0.44719999999999999],[1447736400,0.4451],[1447822800,0.4446],[1447909200,0.44340000000000002],[1447995600,0.44340000000000002],[1448082000,0.44650000000000001],[1448168400,0.44650000000000001],[1448254800,0.44650000000000001],[1448341200,0.44390000000000002],[1448427600,0.4446],[1448514000,0.44569999999999999],[1448600400,0.44569999999999999],[1448686800,0.44719999999999999],[1448773200,0.44719999999999999],[1448859600,0.44719999999999999],[1448946000,0.45569999999999999],[1449032400,0.44369999999999998],[1449118800,0.44669999999999999],[1449205200,0.44750000000000001],[1449291600,0.45029999999999998],[1449378000,0.45029999999999998],[1449464400,0.45029999999999998],[1449550800,0.44900000000000001],[1449637200,0.44879999999999998],[1449723600,0.44359999999999999],[1449810000,0.44590000000000002],[1449896400,0.44469999999999998],[1449982800,0.44469999999999998],[1450069200,0.44469999999999998],[1450155600,0.44290000000000002],[1450242000,0.4425],[1450328400,0.4405],[1450414800,0.4395],[1450501200,0.4385],[1450587600,0.4385],[1450674000,0.4385],[1450760400,0.4375],[1450846800,0.43830000000000002],[1450933200,0.43149999999999999],[1451019600,0.43070000000000003],[1451106000,0.43070000000000003],[1451192400,0.43070000000000003],[1451278800,0.43070000000000003],[1451365200,0.43159999999999998],[1451451600,0.43130000000000002],[1451538000,0.43209999999999998],[1451624400,0.432],[1451710800,0.432],[1451797200,0.432],[1451883600,0.432],[1451970000,0.4219],[1452056400,0.41649999999999998],[1452142800,0.42720000000000002],[1452229200,0.42670000000000002],[1452315600,0.43209999999999998],[1452402000,0.43209999999999998],[1452488400,0.43209999999999998],[1452574800,0.43640000000000001],[1452661200,0.43569999999999998],[1452747600,0.4325],[1452834000,0.43380000000000002],[1452920400,0.43430000000000002],[1453006800,0.43430000000000002],[1453093200,0.43430000000000002],[1453179600,0.43430000000000002],[1453266000,0.44269999999999998],[1453352400,0.44919999999999999],[1453438800,0.44979999999999998],[1453525200,0.4486],[1453611600,0.4486],[1453698000,0.4486],[1453784400,0.4501],[1453870800,0.45169999999999999],[1453957200,0.45100000000000001],[1454043600,null],[1454389200,0.39810000000000001],[1454475600,0.39460000000000001],[1454562000,null],[1562040000,0.99609999999999999],[1562126400,0.99909999999999999],[1562212800,0.98850000000000005],[1562299200,0.98850000000000005],[1562385600,0.98809999999999998],[1562472000,0.98809999999999998],[1562558400,0.98809999999999998],[1562644800,0.98880000000000001],[1562731200,0.99880000000000002],[1562817600,0.99729999999999996],[1562904000,0.98519999999999996],[1562990400,0.99050000000000005],[1563076800,0.99050000000000005],[1563163200,0.99050000000000005],[1563249600,0.99360000000000004],[1563336000,0.98829999999999996],[1563422400,0.97199999999999998],[1563508800,0.98650000000000004],[1563595200,1.0029999999999999],[1563681600,1.0029999999999999],[1563768000,1.0029999999999999],[1563854400,1.012],[1563940800,1.0149999999999999],[1564027200,1.0109999999999999],[1564113600,1.01],[1564200000,1.01],[1564286400,1.01],[1564372800,1.01],[1564459200,1.0169999999999999],[1564545600,1.016],[1564632000,1.022],[1564718400,1.0289999999999999],[1564804800,1.0249999999999999],[1564891200,1.0249999999999999],[1564977600,1.0249999999999999],[1565064000,1.01],[1565150400,1.022],[1565236800,1.024],[1565323200,1.0449999999999999],[1565409600,1.028],[1565496000,1.028],[1565582400,1.028],[1565668800,1.0229999999999999],[1565755200,1.0389999999999999],[1565841600,1.034],[1565928000,1.0309999999999999],[1566014400,1.0309999999999999],[1566100800,1.0309999999999999],[1566187200,1.0309999999999999],[1566273600,1.0269999999999999],[1566360000,1.026],[1566446400,1.0249999999999999],[1566532800,1.0149999999999999],[1566619200,1.0089999999999999],[1566705600,1.0089999999999999],[1566792000,1.0089999999999999],[1566878400,1.0169999999999999],[1566964800,1.01],[1567051200,1.0289999999999999],[1567137600,1.028],[1567224000,1.022],[1567310400,1.022],[1567396800,1.022],[1567483200,1.022],[1567569600,1.016],[1567656000,1.0029999999999999],[1567742400,1.018],[1567828800,1.006],[1567915200,1.006],[1568001600,1.006],[1568088000,1.026],[1568174400,0.99460000000000004],[1568260800,0.97789999999999999],[1568347200,0.98780000000000001],[1568433600,0.98980000000000001],[1568520000,0.98980000000000001],[1568606400,0.98980000000000001],[1568692800,0.99160000000000004],[1568779200,0.99619999999999997],[1568865600,0.99260000000000004],[1568952000,0.99339999999999995],[1569038400,0.99629999999999996],[1569124800,0.99629999999999996],[1569211200,0.99629999999999996],[1569297600,0.99280000000000002],[1569384000,0.98460000000000003],[1569470400,0.97119999999999995],[1569556800,0.96650000000000003],[1569643200,0.95630000000000004],[1569729600,0.95630000000000004],[1569816000,0.95630000000000004],[1569902400,0.9667],[1569988800,0.96819999999999995],[1570075200,0.97740000000000005],[1570161600,0.96419999999999995],[1570248000,0.96079999999999999],[1570334400,0.96079999999999999],[1570420800,0.96079999999999999],[1570507200,0.9516],[1570593600,0.9536],[1570680000,0.95960000000000001],[1570766400,0.95520000000000005],[1570852800,0.95930000000000004],[1570939200,0.95930000000000004],[1571025600,0.95930000000000004],[1571112000,0.95499999999999996],[1571198400,0.95840000000000003],[1571284800,0.96109999999999995],[1571371200,0.96340000000000003],[1571457600,0.96189999999999998],[1571544000,0.96189999999999998],[1571630400,0.96189999999999998],[1571716800,0.96689999999999998],[1571803200,0.9556],[1571889600,0.96240000000000003],[1571976000,0.874],[1572062400,0.87339999999999995],[1572148800,0.87339999999999995],[1572235200,0.87339999999999995],[1572321600,0.86880000000000002],[1572408000,0.87339999999999995],[1572494400,0.86480000000000001],[1572580800,0.85329999999999995],[1572667200,0.8458],[1572753600,0.8458],[1572843600,0.8458],[1572930000,0.8458],[1573016400,0.84650000000000003],[1573102800,0.84630000000000005],[1573189200,0.82979999999999998],[1573275600,0.8327],[1573362000,0.8327],[1573448400,0.8327],[1573534800,0.83689999999999998],[1573621200,0.83240000000000003],[1573707600,0.82469999999999999],[1573794000,0.83330000000000004],[1573880400,0.83179999999999998],[1573966800,0.83179999999999998],[1574053200,0.83179999999999998],[1574139600,0.82889999999999997],[1574226000,0.83050000000000002],[1574312400,0.82850000000000001],[1574398800,0.83079999999999998],[1574485200,0.83189999999999997],[1574571600,0.83189999999999997],[1574658000,0.83189999999999997],[1574744400,0.84209999999999996],[1574830800,0.83979999999999999],[1574917200,0.83960000000000001],[1575003600,0.83960000000000001],[1575090000,0.83940000000000003],[1575176400,0.83940000000000003],[1575262800,0.83940000000000003],[1575349200,0.83179999999999998],[1575435600,0.83540000000000003],[1575522000,0.83340000000000003],[1575608400,0.82750000000000001],[1575694800,0.82050000000000001],[1575781200,0.82050000000000001],[1575867600,0.82050000000000001],[1575954000,0.81559999999999999],[1576040400,0.81969999999999998],[1576126800,0.82120000000000004],[1576213200,0.82179999999999997],[1576299600,0.82730000000000004],[1576386000,0.82730000000000004],[1576472400,0.82730000000000004],[1576558800,0.81999999999999995],[1576645200,0.83050000000000002],[1576731600,0.8246],[1576818000,0.83040000000000003],[1576904400,0.82999999999999996],[1576990800,0.82999999999999996],[1577077200,0.82999999999999996],[1577163600,0.82920000000000005],[1577250000,0.82950000000000002],[1577336400,0.82950000000000002],[1577422800,0.82830000000000004],[1577509200,0.82450000000000001],[1577595600,0.82450000000000001],[1577682000,0.82450000000000001],[1577768400,0.82379999999999998],[1577854800,0.82850000000000001],[1577941200,0.82850000000000001],[1578027600,0.82620000000000005],[1578114000,0.82520000000000004],[1578200400,0.82520000000000004],[1578286800,0.82520000000000004],[1578373200,0.81930000000000003],[1578459600,0.81799999999999995],[1578546000,0.81310000000000004],[1578632400,0.79920000000000002],[1578718800,0.79520000000000002],[1578805200,0.79520000000000002],[1578891600,0.79520000000000002],[1578978000,0.78820000000000001],[1579064400,0.80189999999999995],[1579150800,0.80149999999999999],[1579237200,0.80869999999999997],[1579323600,0.80349999999999999],[1579410000,0.80349999999999999],[1579496400,0.80349999999999999],[1579582800,0.80349999999999999],[1579669200,0.80489999999999995],[1579755600,0.80710000000000004],[1579842000,0.79900000000000004],[1579928400,0.80059999999999998],[1580014800,0.80059999999999998],[1580101200,0.80059999999999998],[1580187600,0.81669999999999998],[1580274000,0.82699999999999996],[1580360400,0.79300000000000004],[1580446800,0.80249999999999999],[1580533200,0.78369999999999995],[1580619600,0.78369999999999995],[1580706000,0.78369999999999995],[1580792400,0.79559999999999997],[1580878800,0.85219999999999996],[1580965200,0.83140000000000003],[1581051600,0.84730000000000005],[1581138000,0.81420000000000003],[1581224400,0.81420000000000003],[1581310800,0.81420000000000003],[1581397200,0.80610000000000004],[1581483600,0.81340000000000001],[1581570000,0.82340000000000002],[1581656400,0.82599999999999996],[1581742800,0.84760000000000002],[1581829200,0.84760000000000002],[1581915600,0.84760000000000002],[1582002000,0.84760000000000002],[1582088400,0.84830000000000005],[1582174800,0.83560000000000001],[1582261200,0.84219999999999995],[1582347600,0.86060000000000003],[1582434000,0.86060000000000003],[1582520400,0.86060000000000003],[1582606800,0.86770000000000003],[1582693200,0.87360000000000004],[1582779600,0.88090000000000002],[1582866000,0.87919999999999998],[1582952400,0.88160000000000005],[1583038800,0.88160000000000005],[1583125200,0.88160000000000005],[1583211600,0.87709999999999999],[1583298000,0.92030000000000001],[1583384400,0.92579999999999996],[1583470800,0.92559999999999998],[1583557200,0.91700000000000004],[1583643600,0.91700000000000004],[1583726400,0.91700000000000004],[1583812800,0.96889999999999998],[1583899200,0.93630000000000002],[1583985600,0.9506],[1584072000,0.99960000000000004],[1584158400,0.93799999999999994],[1584244800,0.93799999999999994],[1584331200,0.93799999999999994],[1584417600,1.006],[1584504000,0.98050000000000004],[1584590400,0.96860000000000002],[1584676800,0.91290000000000004],[1584763200,0.89070000000000005],[1584849600,0.89070000000000005],[1584936000,0.89070000000000005],[1585022400,0.87339999999999995],[1585108800,0.83979999999999999],[1585195200,0.85189999999999999],[1585281600,0.84589999999999999],[1585368000,0.87670000000000003],[1585454400,0.87670000000000003],[1585540800,0.87670000000000003],[1585627200,0.87580000000000002],[1585713600,0.85619999999999996],[1585800000,0.85670000000000002],[1585886400,0.84330000000000005],[1585972800,0.86140000000000005],[1586059200,0.86140000000000005],[1586145600,0.86140000000000005],[1586232000,0.85870000000000002],[1586318400,0.87239999999999995],[1586404800,0.88370000000000004],[1586491200,0.89800000000000002],[1586577600,0.89800000000000002],[1586664000,0.89800000000000002],[1586750400,0.89800000000000002],[1586836800,0.93010000000000004],[1586923200,0.9294],[1587009600,0.96189999999999998],[1587096000,0.98170000000000002],[1587182400,0.96089999999999998],[1587268800,0.96089999999999998],[1587355200,0.96089999999999998],[1587441600,0.98129999999999995],[1587528000,1.014],[1587614400,1.0109999999999999],[1587700800,1.002],[1587787200,1.0249999999999999],[1587873600,1.0249999999999999],[1587960000,1.0249999999999999],[1588046400,1.0169999999999999],[1588132800,1.0069999999999999],[1588219200,0.98129999999999995],[1588305600,1.0149999999999999],[1588392000,1.0289999999999999],[1588478400,1.0289999999999999],[1588564800,1.0289999999999999],[1588651200,1.042],[1588737600,1.046],[1588824000,1.0680000000000001],[1588910400,1.0680000000000001],[1588996800,1.069],[1589083200,1.069],[1589169600,1.069],[1589256000,1.0669999999999999],[1589342400,1.087],[1589428800,1.093],[1589515200,1.089],[1589601600,1.091],[1589688000,1.091],[1589774400,1.091],[1589860800,1.071],[1589947200,1.083],[1590033600,1.075],[1590120000,1.0780000000000001],[1590206400,1.101],[1590292800,1.101],[1590379200,1.101],[1590465600,1.101],[1590552000,1.0840000000000001],[1590638400,1.085],[1590724800,1.0920000000000001],[1590811200,1.1180000000000001],[1590897600,1.1180000000000001],[1590984000,1.1180000000000001],[1591070400,1.1120000000000001],[1591156800,1.121],[1591243200,1.1160000000000001],[1591329600,1.1850000000000001],[1591416000,1.143],[1591502400,1.143],[1591588800,1.143],[1591675200,1.131],[1591761600,1.165],[1591848000,1.1619999999999999],[1591934400,1.2030000000000001],[1592020800,1.1819999999999999],[1592107200,1.1819999999999999],[1592193600,1.1819999999999999],[1592280000,1.1779999999999999],[1592366400,1.1559999999999999],[1592452800,1.1679999999999999],[1592539200,1.1699999999999999],[1592625600,1.171],[1592712000,1.171],[1592798400,1.171],[1592884800,1.1890000000000001],[1592971200,1.1990000000000001],[1593057600,1.2],[1593144000,1.202],[1593230400,1.2689999999999999],[1593316800,1.2689999999999999],[1593403200,1.2689999999999999],[1593489600,1.2569999999999999],[1593576000,1.266],[1593662400,1.0049999999999999],[1593748800,1.024],[1593835200,1.024],[1593921600,1.024],[1594008000,1.024],[1594094400,1.0449999999999999],[1594180800,1.073],[1594267200,1.091],[1594353600,1.121],[1594440000,1.105],[1594526400,1.105],[1594612800,1.105],[1594699200,1.089],[1594785600,1.089],[1594872000,1.0680000000000001],[1594958400,1.0740000000000001],[1595044800,1.0649999999999999],[1595131200,1.0649999999999999],[1595217600,1.0649999999999999],[1595304000,1.071],[1595390400,1.03],[1595476800,1.0209999999999999],[1595563200,1.0069999999999999],[1595649600,1.0149999999999999],[1595736000,1.0149999999999999],[1595822400,1.0149999999999999],[1595908800,1.0469999999999999],[1595995200,1.0369999999999999],[1596081600,0.99629999999999996],[1596168000,1.006],[1596254400,1.018],[1596340800,1.018],[1596427200,1.018],[1596513600,1.0349999999999999],[1596600000,1.0269999999999999],[1596686400,1.0269999999999999],[1596772800,0.99480000000000002],[1596859200,0.99109999999999998],[1596945600,0.99109999999999998],[1597032000,0.99109999999999998],[1597118400,0.96950000000000003],[1597204800,0.96779999999999999],[1597291200,0.97760000000000002],[1597377600,0.99770000000000003],[1597464000,0.99750000000000005],[1597550400,0.99750000000000005],[1597636800,0.99750000000000005],[1597723200,1.0169999999999999],[1597809600,1.012],[1597896000,1.028],[1597982400,1.028],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.032],[1598414400,1.0149999999999999],[1598500800,1.0189999999999999],[1598587200,0.97809999999999997],[1598673600,0.9375],[1598760000,0.9375],[1598846400,0.9375],[1598932800,0.9536],[1599019200,0.92959999999999998],[1599105600,0.93840000000000001],[1599192000,0.93059999999999998],[1599278400,0.92310000000000003],[1599364800,0.92310000000000003],[1599451200,0.92310000000000003],[1599537600,0.92310000000000003],[1599624000,0.9244],[1599710400,0.94530000000000003],[1599796800,0.93910000000000005],[1599883200,0.93989999999999996],[1599969600,0.93989999999999996],[1600056000,0.93989999999999996],[1600142400,0.92190000000000005],[1600228800,0.91069999999999995],[1600315200,0.88739999999999997],[1600401600,0.86060000000000003],[1600488000,0.86880000000000002],[1600574400,0.86880000000000002],[1600660800,0.86880000000000002],[1600747200,0.91249999999999998],[1600833600,0.92169999999999996],[1600920000,0.93379999999999996],[1601006400,0.9506],[1601092800,0.95469999999999999],[1601179200,0.95469999999999999],[1601265600,0.95469999999999999],[1601352000,0.96809999999999996],[1601438400,0.94989999999999997],[1601524800,0.93179999999999996],[1601611200,0.93440000000000001],[1601697600,0.9274],[1601784000,0.9274],[1601870400,0.9274],[1601956800,0.91410000000000002],[1602043200,0.8871],[1602129600,0.89319999999999999],[1602216000,0.90459999999999996],[1602302400,0.95830000000000004],[1602388800,0.95830000000000004],[1602475200,0.95830000000000004],[1602561600,0.94850000000000001],[1602648000,0.99350000000000005],[1602734400,0.97989999999999999],[1602820800,0.96340000000000003],[1602907200,0.96809999999999996],[1602993600,0.96809999999999996],[1603080000,0.96809999999999996],[1603166400,0.95550000000000002],[1603252800,0.95120000000000005],[1603339200,0.93240000000000001],[1603425600,0.91339999999999999],[1603512000,0.93889999999999996],[1603598400,0.93889999999999996],[1603684800,0.93889999999999996],[1603771200,0.95079999999999998],[1603857600,0.96379999999999999],[1603944000,0.98939999999999995],[1604030400,0.90749999999999997],[1604116800,0.87909999999999999],[1604203200,0.87909999999999999],[1604293200,0.87909999999999999],[1604379600,0.87190000000000001],[1604466000,0.87760000000000005],[1604552400,0.84440000000000004],[1604638800,0.85860000000000003],[1604725200,0.88290000000000002],[1604811600,0.88290000000000002],[1604898000,0.88290000000000002],[1604984400,0.82499999999999996],[1605070800,0.79039999999999999],[1605157200,0.80700000000000005],[1605243600,0.79730000000000001],[1605330000,0.82120000000000004],[1605416400,0.82120000000000004],[1605502800,0.82120000000000004],[1605589200,0.80779999999999996],[1605675600,0.80689999999999995],[1605762000,0.81889999999999996],[1605848400,0.83709999999999996],[1605934800,0.82769999999999999],[1606021200,0.82769999999999999],[1606107600,0.82769999999999999],[1606194000,0.83609999999999995],[1606280400,0.83040000000000003],[1606366800,0.83230000000000004],[1606453200,0.83230000000000004],[1606539600,0.84499999999999997],[1606626000,0.84499999999999997],[1606712400,0.84499999999999997],[1606798800,0.83830000000000005],[1606885200,0.83140000000000003],[1606971600,0.84130000000000005],[1607058000,0.82310000000000005],[1607144400,0.82389999999999997],[1607230800,0.82389999999999997],[1607317200,0.82389999999999997],[1607403600,0.81200000000000006],[1607490000,0.80730000000000002],[1607576400,0.80159999999999998],[1607662800,0.80310000000000004],[1607749200,0.79949999999999999],[1607835600,0.79949999999999999],[1607922000,0.79949999999999999],[1608008400,0.81169999999999998],[1608094800,0.84299999999999997],[1608181200,0.86939999999999995],[1608267600,0.85709999999999997],[1608354000,0.85950000000000004],[1608440400,0.85950000000000004],[1608526800,0.85950000000000004],[1608613200,0.83960000000000001],[1608699600,0.8458],[1608786000,0.83350000000000002],[1608872400,0.81589999999999996],[1608958800,0.81589999999999996],[1609045200,0.81589999999999996],[1609131600,0.81589999999999996],[1609218000,0.81430000000000002],[1609304400,0.82479999999999998],[1609390800,0.81820000000000004],[1609477200,0.80710000000000004],[1609563600,0.80710000000000004],[1609650000,0.80710000000000004],[1609736400,0.80710000000000004],[1609822800,0.83679999999999999],[1609909200,0.8387],[1609995600,0.8458],[1610082000,0.83479999999999999],[1610168400,0.8548],[1610254800,0.8548],[1610341200,0.8548],[1610427600,0.84809999999999997],[1610514000,0.879],[1610600400,0.87339999999999995],[1610686800,0.86339999999999995],[1610773200,0.874],[1610859600,0.874],[1610946000,0.874],[1611032400,0.874],[1611118800,0.89129999999999998],[1611205200,0.87219999999999998],[1611291600,0.87849999999999995],[1611378000,0.88629999999999998],[1611464400,0.88629999999999998],[1611550800,0.88629999999999998],[1611637200,0.89790000000000003],[1611723600,0.92920000000000003],[1611810000,0.94179999999999997],[1611896400,0.90059999999999996],[1611982800,0.91590000000000005],[1612069200,0.91590000000000005],[1612155600,0.91590000000000005],[1612242000,0.93740000000000001],[1612328400,0.90790000000000004],[1612414800,0.91759999999999997],[1612501200,0.95699999999999996],[1612587600,0.9698],[1612674000,0.9698],[1612760400,0.9698],[1612846800,0.98760000000000003],[1612933200,0.96419999999999995],[1613019600,0.96450000000000002],[1613106000,0.96399999999999997],[1613192400,0.97130000000000005],[1613278800,0.97130000000000005],[1613365200,0.97130000000000005],[1613451600,0.97130000000000005],[1613538000,0.96650000000000003],[1613624400,0.96540000000000004],[1613710800,0.96209999999999996],[1613797200,0.94899999999999995],[1613883600,0.94899999999999995],[1613970000,0.94899999999999995],[1614056400,0.94230000000000003],[1614142800,0.93789999999999996],[1614229200,0.89729999999999999],[1614315600,0.87809999999999999],[1614402000,0.88109999999999999],[1614488400,0.88109999999999999],[1614574800,0.88109999999999999],[1614661200,0.89659999999999995],[1614747600,0.87680000000000002],[1614834000,0.84489999999999998],[1614920400,0.8337],[1615006800,0.82150000000000001],[1615093200,0.82150000000000001],[1615179600,0.82150000000000001],[1615266000,0.81459999999999999],[1615352400,0.85170000000000001],[1615438800,0.83179999999999998],[1615525200,0.84199999999999997],[1615611600,0.83230000000000004],[1615698000,0.83230000000000004],[1615780800,0.83230000000000004],[1615867200,0.85429999999999995],[1615953600,0.85129999999999995],[1616040000,0.87029999999999996],[1616126400,0.87580000000000002],[1616212800,0.8911],[1616299200,0.8911],[1616385600,0.8911],[1616472000,0.89549999999999996],[1616558400,0.90310000000000001],[1616644800,0.8639],[1616731200,0.86329999999999996],[1616817600,0.88560000000000005],[1616904000,0.88560000000000005],[1616990400,0.88560000000000005],[1617076800,0.872],[1617163200,0.88219999999999998],[1617249600,0.89710000000000001],[1617336000,0.91610000000000003],[1617422400,0.91610000000000003],[1617508800,0.91610000000000003],[1617595200,0.91610000000000003],[1617681600,0.91339999999999999],[1617768000,0.89900000000000002],[1617854400,0.88780000000000003],[1617940800,0.89280000000000004],[1618027200,0.89000000000000001],[1618113600,0.89000000000000001],[1618200000,0.89000000000000001],[1618286400,0.89390000000000003],[1618372800,0.91290000000000004],[1618459200,0.89639999999999997],[1618545600,0.91269999999999996],[1618632000,0.91439999999999999],[1618718400,0.91439999999999999],[1618804800,0.91439999999999999],[1618891200,0.90339999999999998],[1618977600,0.88370000000000004],[1619064000,0.87680000000000002],[1619150400,0.87039999999999995],[1619236800,0.86629999999999996],[1619323200,0.86629999999999996],[1619409600,0.86629999999999996],[1619496000,0.87460000000000004],[1619582400,0.87549999999999994],[1619668800,0.88439999999999996],[1619755200,0.79069999999999996],[1619841600,0.79279999999999995],[1619928000,0.79279999999999995],[1620014400,0.79279999999999995],[1620100800,0.81930000000000003],[1620187200,0.81379999999999997],[1620273600,0.81630000000000003],[1620360000,0.81689999999999996],[1620446400,0.8246],[1620532800,0.8246],[1620619200,0.8246],[1620705600,0.84950000000000003],[1620792000,0.84530000000000005],[1620878400,0.82889999999999997],[1620964800,0.82509999999999994],[1621051200,0.84509999999999996],[1621137600,0.84509999999999996],[1621224000,0.84509999999999996],[1621310400,0.85629999999999995],[1621396800,0.85950000000000004],[1621483200,0.84250000000000003],[1621569600,0.83150000000000002],[1621656000,0.85240000000000005],[1621742400,0.85240000000000005],[1621828800,0.85240000000000005],[1621915200,0.84640000000000004],[1622001600,0.85450000000000004],[1622088000,0.85540000000000005],[1622174400,0.82779999999999998],[1622260800,0.84789999999999999],[1622347200,0.84789999999999999],[1622433600,0.84789999999999999],[1622520000,0.84789999999999999],[1622606400,0.85419999999999996],[1622692800,0.88070000000000004],[1622779200,0.89170000000000005],[1622865600,0.90090000000000003],[1622952000,0.90090000000000003],[1623038400,0.90090000000000003],[1623124800,0.90159999999999996],[1623211200,0.90629999999999999],[1623297600,0.91039999999999999],[1623384000,0.91959999999999997],[1623470400,0.92479999999999996],[1623556800,0.92479999999999996],[1623643200,0.92479999999999996],[1623729600,0.90859999999999996],[1623816000,0.91010000000000002],[1623902400,0.9173],[1623988800,0.91459999999999997],[1624075200,0.89910000000000001],[1624161600,0.89910000000000001],[1624248000,0.89910000000000001],[1624334400,0.90100000000000002],[1624420800,0.90559999999999996],[1624507200,0.91410000000000002],[1624593600,0.92610000000000003],[1624680000,0.93679999999999997],[1624766400,0.93679999999999997],[1624852800,0.93679999999999997],[1624939200,0.95209999999999995],[1625025600,0.97499999999999998],[1625112000,0.9677],[1625198400,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,1.048],[1657166400,1.042],[1657252800,1.03],[1657339200,1.014],[1657425600,1.014],[1657512000,1.014],[1657598400,1.014],[1657684800,1.0289999999999999],[1657771200,1.0169999999999999],[1657857600,1.0109999999999999],[1657944000,1.0309999999999999],[1658030400,1.0309999999999999],[1658116800,1.0309999999999999],[1658203200,1.038],[1658289600,1.056],[1658376000,1.0740000000000001],[1658462400,1.081],[1658548800,1.089],[1658635200,1.089],[1658721600,1.089],[1658808000,1.0820000000000001],[1658894400,1.0680000000000001],[1658980800,1.085],[1659067200,1.101],[1659153600,1.1020000000000001],[1659240000,1.1020000000000001],[1659326400,1.1020000000000001],[1659412800,1.1100000000000001],[1659499200,1.1100000000000001],[1659585600,1.143],[1659672000,1.087],[1659758400,1.073],[1659844800,1.073],[1659931200,1.073],[1660017600,1.081],[1660104000,1.093],[1660190400,1.085],[1660276800,1.085],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0720000000000001],[1660708800,1.0840000000000001],[1660795200,1.069],[1660881600,1.0629999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.022],[1661313600,1.026],[1661400000,1.0269999999999999],[1661486400,1.036],[1661572800,1.022],[1661659200,1.022],[1661745600,1.022],[1661832000,1.0269999999999999],[1661918400,1.0369999999999999],[1662004800,1.044],[1662091200,1.0549999999999999],[1662177600,1.048],[1662264000,1.048],[1662350400,1.048],[1662436800,1.048],[1662523200,1.03],[1662609600,1.052],[1662696000,1.0369999999999999],[1662782400,1.042],[1662868800,1.042],[1662955200,1.042],[1663041600,1.044],[1663128000,1.0189999999999999],[1663214400,1.012],[1663300800,1.0209999999999999],[1663387200,1.008],[1663473600,1.008],[1663560000,1.008],[1663646400,0.98799999999999999],[1663732800,0.96389999999999998],[1663819200,0.95569999999999999],[1663905600,0.94540000000000002],[1663992000,0.95779999999999998],[1664078400,0.95779999999999998],[1664164800,0.95779999999999998],[1664251200,0.96619999999999995],[1664337600,0.95450000000000002],[1664424000,0.96199999999999997],[1664510400,0.95220000000000005],[1664596800,0.94259999999999999],[1664683200,0.94259999999999999],[1664769600,0.94259999999999999],[1664856000,0.92810000000000004],[1664942400,0.93769999999999998],[1665028800,0.94869999999999999],[1665115200,0.95369999999999999],[1665201600,0.94020000000000004],[1665288000,0.94020000000000004],[1665374400,0.94020000000000004],[1665460800,0.94669999999999999],[1665547200,0.93320000000000003],[1665633600,0.93840000000000001],[1665720000,0.9325],[1665806400,0.92810000000000004],[1665892800,0.92810000000000004],[1665979200,0.92810000000000004],[1666065600,0.93179999999999996],[1666152000,0.93730000000000002],[1666238400,0.92679999999999996],[1666324800,0.92500000000000004],[1666411200,0.92410000000000003],[1666497600,0.92410000000000003],[1666584000,0.92410000000000003],[1666670400,0.91930000000000001],[1666756800,0.91579999999999995],[1666843200,0.92769999999999997],[1666929600,0.9335],[1667016000,0.92059999999999997],[1667102400,0.92059999999999997],[1667188800,0.92059999999999997],[1667275200,0.9163],[1667361600,0.91559999999999997],[1667448000,0.89229999999999998],[1667534400,0.91559999999999997],[1667620800,0.92859999999999998],[1667707200,0.92859999999999998],[1667797200,0.92859999999999998],[1667883600,0.93000000000000005],[1667970000,0.94720000000000004],[1668056400,0.9405],[1668142800,0.99450000000000005],[1668229200,1.03],[1668315600,1.03],[1668402000,1.03],[1668488400,1.022],[1668574800,1.042],[1668661200,1.018],[1668747600,1.014],[1668834000,1.0129999999999999],[1668920400,1.0129999999999999],[1669006800,1.0129999999999999],[1669093200,0.99370000000000003],[1669179600,0.99019999999999997],[1669266000,0.99009999999999998],[1669352400,0.99009999999999998],[1669438800,0.98580000000000001],[1669525200,0.98580000000000001],[1669611600,0.98580000000000001],[1669698000,0.98340000000000005],[1669784400,0.9708],[1669870800,0.99119999999999997],[1669957200,0.98599999999999999],[1670043600,0.98819999999999997],[1670130000,0.98819999999999997],[1670216400,0.98819999999999997],[1670302800,0.97699999999999998],[1670389200,0.9748],[1670475600,0.97140000000000004],[1670562000,0.98129999999999995],[1670648400,0.98340000000000005],[1670734800,0.98340000000000005],[1670821200,0.98340000000000005],[1670907600,0.97270000000000001],[1670994000,0.96840000000000004],[1671080400,0.97189999999999999],[1671166800,0.96030000000000004],[1671253200,0.94010000000000005],[1671339600,0.94010000000000005],[1671426000,0.94010000000000005],[1671512400,0.95140000000000002],[1671598800,0.94120000000000004],[1671685200,0.93759999999999999],[1671771600,0.92169999999999996],[1671858000,0.9163],[1671944400,0.9163],[1672030800,0.9163],[1672117200,0.9163],[1672203600,0.91279999999999994],[1672290000,0.9194],[1672376400,0.95040000000000002],[1672462800,0.94450000000000001],[1672549200,0.94450000000000001],[1672635600,0.94450000000000001],[1672722000,0.94450000000000001],[1672808400,0.96340000000000003],[1672894800,0.97770000000000001],[1672981200,0.9839],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,0.97950000000000004],[1673413200,1.0089999999999999],[1673499600,1.0329999999999999],[1673586000,1.026],[1673672400,1.018],[1673758800,1.018],[1673845200,1.018],[1673931600,1.018],[1674018000,1.034],[1674104400,1.0329999999999999],[1674190800,1.03],[1674277200,1.04],[1674363600,1.04],[1674450000,1.04],[1674536400,1.0529999999999999],[1674622800,1.032],[1674709200,1.0760000000000001],[1674795600,1.0740000000000001],[1674882000,1.073],[1674968400,1.073],[1675054800,1.073],[1675141200,1.0800000000000001],[1675227600,1.081],[1675314000,1.097],[1675400400,1.119],[1675486800,1.107],[1675573200,1.107],[1675659600,1.107],[1675746000,1.0980000000000001],[1675832400,1.091],[1675918800,1.0820000000000001],[1676005200,1.0740000000000001],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0669999999999999],[1676437200,1.0680000000000001],[1676523600,1.085],[1676610000,1.0740000000000001],[1676696400,1.0649999999999999],[1676782800,1.0649999999999999],[1676869200,1.0649999999999999],[1676955600,1.0649999999999999],[1677042000,1.077],[1677128400,1.079],[1677214800,1.02],[1677301200,1.02],[1677387600,1.02],[1677474000,1.02],[1677560400,1.0349999999999999],[1677646800,1.04],[1677733200,1.0389999999999999],[1677819600,1.028],[1677906000,1.0269999999999999],[1677992400,1.0269999999999999],[1678078800,1.0269999999999999],[1678165200,0.997],[1678251600,0.99629999999999996],[1678338000,1.0029999999999999],[1678424400,0.99409999999999998],[1678510800,0.98250000000000004],[1678597200,0.98250000000000004],[1678680000,0.98250000000000004],[1678766400,0.96579999999999999],[1678852800,0.95660000000000001],[1678939200,0.95579999999999998],[1679025600,0.95850000000000002],[1679112000,0.98409999999999997],[1679198400,0.98409999999999997],[1679284800,0.98409999999999997],[1679371200,0.99480000000000002],[1679457600,1.0029999999999999],[1679544000,0.99750000000000005],[1679630400,0.98939999999999995],[1679716800,0.99019999999999997],[1679803200,0.99019999999999997],[1679889600,0.99019999999999997],[1679976000,0.98340000000000005],[1680062400,0.99199999999999999],[1680148800,0.99819999999999998],[1680235200,1.0009999999999999],[1680321600,0.999],[1680408000,0.999],[1680494400,0.999],[1680580800,0.98680000000000001],[1680667200,0.99539999999999995],[1680753600,0.98129999999999995],[1680840000,0.97509999999999997],[1680926400,0.97509999999999997],[1681012800,0.97509999999999997],[1681099200,0.97509999999999997],[1681185600,0.96950000000000003],[1681272000,0.96899999999999997],[1681358400,0.95820000000000005],[1681444800,0.96709999999999996],[1681531200,0.96709999999999996],[1681617600,0.96709999999999996],[1681704000,0.96709999999999996],[1681790400,0.97019999999999995],[1681876800,0.97489999999999999],[1681963200,0.96930000000000005],[1682049600,0.96789999999999998],[1682136000,0.96189999999999998],[1682222400,0.96189999999999998],[1682308800,0.96189999999999998],[1682395200,0.97599999999999998],[1682481600,0.9889],[1682568000,0.9829],[1682654400,1.018],[1682740800,1.03],[1682827200,1.03],[1682913600,1.03],[1683000000,1.0129999999999999],[1683086400,1.014],[1683172800,1.0169999999999999],[1683259200,1.016],[1683345600,1.0269999999999999],[1683432000,1.0269999999999999],[1683518400,1.0269999999999999],[1683604800,1.0389999999999999],[1683691200,1.034],[1683777600,1.032],[1683864000,1.034],[1683950400,1.014],[1684036800,1.014],[1684123200,1.014],[1684209600,1.0149999999999999],[1684296000,0.97599999999999998],[1684382400,0.9829],[1684468800,0.98340000000000005],[1684555200,0.96999999999999997],[1684641600,0.96999999999999997],[1684728000,0.96999999999999997],[1684814400,0.98509999999999998],[1684900800,0.98480000000000001],[1684987200,0.98350000000000004],[1685073600,0.99139999999999995],[1685160000,0.997],[1685246400,0.997],[1685332800,0.997],[1685419200,0.997],[1685505600,0.98219999999999996],[1685592000,0.96840000000000004],[1685678400,0.97809999999999997],[1685764800,0.98599999999999999],[1685851200,0.98599999999999999],[1685937600,0.98599999999999999],[1686024000,1.01],[1686110400,1.006],[1686196800,1.0009999999999999],[1686283200,1.0089999999999999],[1686369600,1.0129999999999999],[1686456000,1.0129999999999999],[1686542400,1.0129999999999999],[1686628800,0.98980000000000001],[1686715200,0.99070000000000003],[1686801600,0.97970000000000002],[1686888000,0.97989999999999999],[1686974400,0.97050000000000003],[1687060800,0.97050000000000003],[1687147200,0.97050000000000003],[1687233600,0.97050000000000003],[1687320000,0.97460000000000002],[1687406400,0.96199999999999997],[1687492800,0.95699999999999996],[1687579200,0.95340000000000003],[1687665600,0.95340000000000003],[1687752000,0.95340000000000003],[1687838400,0.95450000000000002],[1687924800,0.96870000000000001],[1688011200,0.9788],[1688097600,0.96760000000000002],[1688184000,0.9617],[1688270400,0.9617],[1688356800,0.9617],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39829999999999999],[1246593600,0.39489999999999997],[1246680000,0.39489999999999997],[1246766400,0.39489999999999997],[1246852800,0.39489999999999997],[1246939200,0.39729999999999999],[1247025600,null],[1247112000,0.39379999999999998],[1247198400,null],[1247284800,0.39190000000000003],[1247371200,0.39190000000000003],[1247457600,0.39190000000000003],[1247544000,0.3906],[1247630400,0.39679999999999999],[1247716800,0.39250000000000002],[1247803200,0.39850000000000002],[1247889600,0.39760000000000001],[1247976000,0.39760000000000001],[1248062400,0.39760000000000001],[1248148800,0.3997],[1248235200,0.3952],[1248321600,0.3952],[1248408000,null],[1250654400,0.37869999999999998],[1250740800,0.38100000000000001],[1250827200,null],[1250913600,0.38619999999999999],[1251000000,0.38619999999999999],[1251086400,0.38619999999999999],[1251172800,0.38250000000000001],[1251259200,null],[1251432000,0.38019999999999998],[1251518400,0.37790000000000001],[1251604800,0.37790000000000001],[1251691200,0.37790000000000001],[1251777600,0.38],[1251864000,0.39000000000000001],[1251950400,0.38350000000000001],[1252036800,0.38059999999999999],[1252123200,0.38119999999999998],[1252209600,0.38119999999999998],[1252296000,0.38119999999999998],[1252382400,0.38119999999999998],[1252468800,null],[1253246400,0.37859999999999999],[1253332800,0.38679999999999998],[1253419200,0.38679999999999998],[1253505600,0.38679999999999998],[1253592000,0.3841],[1253678400,0.38159999999999999],[1253764800,0.3871],[1253851200,0.3876],[1253937600,0.3881],[1254024000,0.3881],[1254110400,0.3881],[1254196800,0.38779999999999998],[1254283200,0.39610000000000001],[1254369600,0.39029999999999998],[1254456000,0.38819999999999999],[1254542400,0.38929999999999998],[1254628800,0.38929999999999998],[1254715200,0.38929999999999998],[1254801600,0.38629999999999998],[1254888000,0.38419999999999999],[1254974400,null],[1255060800,0.379],[1255147200,0.38159999999999999],[1255233600,0.38159999999999999],[1255320000,0.38159999999999999],[1255406400,0.3785],[1255492800,0.37909999999999999],[1255579200,null],[1257397200,0.38619999999999999],[1257483600,0.38790000000000002],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.39400000000000002],[1257915600,0.39379999999999998],[1258002000,0.39800000000000002],[1258088400,0.40039999999999998],[1258174800,0.4027],[1258261200,0.4027],[1258347600,0.4027],[1258434000,0.4017],[1258520400,0.40089999999999998],[1258606800,0.3967],[1258693200,0.39510000000000001],[1258779600,0.39960000000000001],[1258866000,0.39960000000000001],[1258952400,0.39960000000000001],[1259038800,0.40189999999999998],[1259125200,0.4012],[1259211600,0.40300000000000002],[1259298000,0.40300000000000002],[1259384400,0.40300000000000002],[1259470800,0.40300000000000002],[1259557200,0.40300000000000002],[1259643600,0.39979999999999999],[1259730000,0.39789999999999998],[1259816400,0.39839999999999998],[1259902800,0.39910000000000001],[1259989200,0.40360000000000001],[1260075600,0.40360000000000001],[1260162000,0.40360000000000001],[1260248400,0.40670000000000001],[1260334800,0.40350000000000003],[1260421200,0.39879999999999999],[1260507600,0.39989999999999998],[1260594000,0.40100000000000002],[1260680400,0.40100000000000002],[1260766800,0.40100000000000002],[1260853200,0.40849999999999997],[1260939600,0.40539999999999998],[1261026000,0.4042],[1261112400,0.40839999999999999],[1261198800,0.40849999999999997],[1261285200,0.40849999999999997],[1261371600,0.40849999999999997],[1261458000,0.4083],[1261544400,0.40679999999999999],[1261630800,0.4047],[1261717200,0.40410000000000001],[1261803600,0.40410000000000001],[1261890000,0.40410000000000001],[1261976400,0.40410000000000001],[1262062800,0.40939999999999999],[1262149200,0.4098],[1262235600,0.40970000000000001],[1262322000,0.40670000000000001],[1262408400,0.40670000000000001],[1262494800,0.40670000000000001],[1262581200,0.40670000000000001],[1262667600,0.40629999999999999],[1262754000,0.40500000000000003],[1262840400,0.40629999999999999],[1262926800,0.40789999999999998],[1263013200,0.40500000000000003],[1263099600,0.40500000000000003],[1263186000,0.40500000000000003],[1263272400,0.40400000000000003],[1263358800,0.40670000000000001],[1263445200,0.41510000000000002],[1263531600,0.41339999999999999],[1263618000,0.41270000000000001],[1263704400,0.41270000000000001],[1263790800,0.41270000000000001],[1263877200,0.41270000000000001],[1263963600,0.41039999999999999],[1264050000,0.40970000000000001],[1264136400,0.40710000000000002],[1264222800,0.40699999999999997],[1264309200,0.40699999999999997],[1264395600,0.40699999999999997],[1264482000,0.40570000000000001],[1264568400,0.40949999999999998],[1264654800,0.4113],[1264741200,0.41439999999999999],[1264827600,0.41839999999999999],[1264914000,0.41839999999999999],[1265000400,0.41839999999999999],[1265086800,0.42249999999999999],[1265173200,0.41789999999999999],[1265259600,0.42259999999999998],[1265346000,0.43080000000000002],[1265432400,0.4284],[1265518800,0.4284],[1265605200,0.4284],[1265691600,0.43490000000000001],[1265778000,0.441],[1265864400,0.43440000000000001],[1265950800,0.43559999999999999],[1266037200,0.43380000000000002],[1266123600,0.43380000000000002],[1266210000,0.43380000000000002],[1266296400,0.43380000000000002],[1266382800,0.43120000000000003],[1266469200,0.43209999999999998],[1266555600,0.44080000000000003],[1266642000,0.4385],[1266728400,0.4385],[1266814800,0.4385],[1266901200,0.44159999999999999],[1266987600,0.44440000000000002],[1267074000,0.44290000000000002],[1267160400,0.44359999999999999],[1267246800,0.44419999999999998],[1267333200,0.44419999999999998],[1267419600,0.44419999999999998],[1267506000,0.45329999999999998],[1267592400,0.45119999999999999],[1267678800,0.44750000000000001],[1267765200,0.45129999999999998],[1267851600,0.45319999999999999],[1267938000,0.45319999999999999],[1268024400,0.45319999999999999],[1268110800,0.45269999999999999],[1268197200,0.45029999999999998],[1268283600,0.45200000000000001],[1268370000,0.45150000000000001],[1268456400,0.44669999999999999],[1268542800,0.44669999999999999],[1268625600,0.44669999999999999],[1268712000,0.44829999999999998],[1268798400,0.44600000000000001],[1268884800,0.44579999999999997],[1268971200,0.4461],[1269057600,0.45069999999999999],[1269144000,0.45069999999999999],[1269230400,0.45069999999999999],[1269316800,0.44479999999999997],[1269403200,0.44280000000000003],[1269489600,0.44390000000000002],[1269576000,0.44469999999999998],[1269662400,0.44750000000000001],[1269748800,0.44750000000000001],[1269835200,0.44750000000000001],[1269921600,0.4466],[1270008000,0.4466],[1270094400,0.44719999999999999],[1270180800,0.44829999999999998],[1270267200,0.44829999999999998],[1270353600,0.44829999999999998],[1270440000,0.44829999999999998],[1270526400,0.44640000000000002],[1270612800,0.44130000000000003],[1270699200,0.44009999999999999],[1270785600,0.43640000000000001],[1270872000,0.44059999999999999],[1270958400,0.44059999999999999],[1271044800,0.44059999999999999],[1271131200,0.43990000000000001],[1271217600,0.4425],[1271304000,0.43909999999999999],[1271390400,0.43909999999999999],[1271476800,0.43990000000000001],[1271563200,0.43990000000000001],[1271649600,0.43990000000000001],[1271736000,0.4405],[1271822400,0.44319999999999998],[1271908800,0.44990000000000002],[1271995200,0.45379999999999998],[1272081600,0.45090000000000002],[1272168000,0.45090000000000002],[1272254400,0.45090000000000002],[1272340800,0.45229999999999998],[1272427200,0.45140000000000002],[1272513600,0.45669999999999999],[1272600000,0.45429999999999998],[1272686400,0.45079999999999998],[1272772800,0.45079999999999998],[1272859200,0.45079999999999998],[1272945600,0.45419999999999999],[1273032000,0.44779999999999998],[1273118400,0.45300000000000001],[1273204800,0.45340000000000003],[1273291200,0.44619999999999999],[1273377600,0.44619999999999999],[1273464000,0.44619999999999999],[1273550400,0.44259999999999999],[1273636800,0.44400000000000001],[1273723200,0.4446],[1273809600,0.44479999999999997],[1273896000,0.44159999999999999],[1273982400,0.44159999999999999],[1274068800,0.44159999999999999],[1274155200,0.44469999999999998],[1274241600,0.44519999999999998],[1274328000,0.44280000000000003],[1274414400,0.44359999999999999],[1274500800,0.44550000000000001],[1274587200,0.44550000000000001],[1274673600,0.44550000000000001],[1274760000,0.44529999999999997],[1274846400,0.44940000000000002],[1274932800,0.4481],[1275019200,0.44390000000000002],[1275105600,0.4461],[1275192000,0.4461],[1275278400,0.4461],[1275364800,0.4461],[1275451200,0.44619999999999999],[1275537600,0.44479999999999997],[1275624000,0.44409999999999999],[1275710400,0.43890000000000001],[1275796800,0.43890000000000001],[1275883200,0.43890000000000001],[1275969600,0.43730000000000002],[1276056000,0.43369999999999997],[1276142400,0.43740000000000001],[1276228800,0.43690000000000001],[1276315200,0.43969999999999998],[1276401600,0.43969999999999998],[1276488000,0.43969999999999998],[1276574400,0.44040000000000001],[1276660800,0.436],[1276747200,0.44009999999999999],[1276833600,0.44290000000000002],[1276920000,0.44650000000000001],[1277006400,0.44650000000000001],[1277092800,0.44650000000000001],[1277179200,0.44130000000000003],[1277265600,0.4405],[1277352000,0.43940000000000001],[1277438400,0.43869999999999998],[1277524800,0.43459999999999999],[1277611200,0.43459999999999999],[1277697600,0.43459999999999999],[1277784000,0.43490000000000001],[1277870400,0.4259],[1277956800,0.4214],[1278043200,0.3982],[1278129600,0.39879999999999999],[1278216000,0.39879999999999999],[1278302400,0.39879999999999999],[1278388800,0.39879999999999999],[1278475200,0.39650000000000002],[1278561600,null],[1278648000,0.39689999999999998],[1278734400,null],[1279166400,0.39429999999999998],[1279252800,null],[1279684800,0.39200000000000002],[1279771200,0.39500000000000002],[1279857600,0.39960000000000001],[1279944000,0.40029999999999999],[1280030400,0.40029999999999999],[1280116800,0.40029999999999999],[1280203200,0.40089999999999998],[1280289600,0.39369999999999999],[1280376000,0.39660000000000001],[1280462400,0.39839999999999998],[1280548800,0.3997],[1280635200,0.3997],[1280721600,0.3997],[1280808000,0.39550000000000002],[1280894400,0.39400000000000002],[1280980800,0.3957],[1281067200,0.39650000000000002],[1281153600,0.39979999999999999],[1281240000,0.39979999999999999],[1281326400,0.39979999999999999],[1281412800,0.39860000000000001],[1281499200,0.39379999999999998],[1281585600,null],[1281672000,0.38919999999999999],[1281758400,0.39069999999999999],[1281844800,0.39069999999999999],[1281931200,0.39069999999999999],[1282017600,0.3881],[1282104000,0.39279999999999998],[1282190400,0.39700000000000002],[1282276800,0.39489999999999997],[1282363200,0.39879999999999999],[1282449600,0.39879999999999999],[1282536000,0.39879999999999999],[1282622400,0.39379999999999998],[1282708800,0.39200000000000002],[1282795200,0.3896],[1282881600,0.3916],[1282968000,0.39190000000000003],[1283054400,0.39190000000000003],[1283140800,0.39190000000000003],[1283227200,0.3886],[1283313600,0.3881],[1283400000,0.3962],[1283486400,0.40100000000000002],[1283572800,0.39679999999999999],[1283659200,0.39679999999999999],[1283745600,0.39679999999999999],[1283832000,0.39679999999999999],[1283918400,0.3916],[1284004800,0.39090000000000003],[1284091200,0.39079999999999998],[1284177600,0.40010000000000001],[1284264000,0.40010000000000001],[1284350400,0.40010000000000001],[1284436800,0.3967],[1284523200,0.39350000000000002],[1284609600,0.3891],[1284696000,0.38829999999999998],[1284782400,0.39579999999999999],[1284868800,0.39579999999999999],[1284955200,0.39579999999999999],[1285041600,0.39650000000000002],[1285128000,0.39579999999999999],[1285214400,0.39400000000000002],[1285300800,0.39660000000000001],[1285387200,0.39789999999999998],[1285473600,0.39789999999999998],[1285560000,0.39789999999999998],[1285646400,0.40000000000000002],[1285732800,0.39910000000000001],[1285819200,0.39839999999999998],[1285905600,0.40160000000000001],[1285992000,0.39879999999999999],[1286078400,0.39879999999999999],[1286164800,0.39879999999999999],[1286251200,0.39989999999999998],[1286337600,0.40529999999999999],[1286424000,0.4052],[1286510400,0.40570000000000001],[1286596800,0.4037],[1286683200,0.4037],[1286769600,0.4037],[1286856000,0.40239999999999998],[1286942400,0.39950000000000002],[1287028800,0.40029999999999999],[1287115200,0.39839999999999998],[1287201600,0.39900000000000002],[1287288000,0.39900000000000002],[1287374400,0.39900000000000002],[1287460800,0.39529999999999998],[1287547200,0.39290000000000003],[1287633600,0.39329999999999998],[1287720000,0.39650000000000002],[1287806400,0.39629999999999999],[1287892800,0.39629999999999999],[1287979200,0.39629999999999999],[1288065600,0.38940000000000002],[1288152000,0.39250000000000002],[1288238400,0.39429999999999998],[1288324800,0.39860000000000001],[1288411200,0.40500000000000003],[1288497600,0.40500000000000003],[1288584000,0.40500000000000003],[1288670400,0.40649999999999997],[1288756800,0.41070000000000001],[1288843200,0.40670000000000001],[1288929600,0.40710000000000002],[1289016000,0.40739999999999998],[1289102400,0.40739999999999998],[1289192400,0.40739999999999998],[1289278800,0.4078],[1289365200,0.40910000000000002],[1289451600,0.40760000000000002],[1289538000,0.4037],[1289624400,0.39979999999999999],[1289710800,0.39979999999999999],[1289797200,0.39979999999999999],[1289883600,0.40050000000000002],[1289970000,0.39950000000000002],[1290056400,0.40110000000000001],[1290142800,0.40200000000000002],[1290229200,0.40239999999999998],[1290315600,0.40239999999999998],[1290402000,0.40239999999999998],[1290488400,0.3967],[1290574800,0.39610000000000001],[1290661200,0.40029999999999999],[1290747600,0.40029999999999999],[1290834000,0.40039999999999998],[1290920400,0.40039999999999998],[1291006800,0.40039999999999998],[1291093200,0.39810000000000001],[1291179600,0.40389999999999998],[1291266000,0.40670000000000001],[1291352400,0.40689999999999998],[1291438800,0.40100000000000002],[1291525200,0.40100000000000002],[1291611600,0.40100000000000002],[1291698000,0.40570000000000001],[1291784400,0.4088],[1291870800,0.40670000000000001],[1291957200,0.40200000000000002],[1292043600,0.40360000000000001],[1292130000,0.40360000000000001],[1292216400,0.40360000000000001],[1292302800,0.40179999999999999],[1292389200,0.40489999999999998],[1292475600,0.4007],[1292562000,0.40289999999999998],[1292648400,0.4002],[1292734800,0.4002],[1292821200,0.4002],[1292907600,0.39950000000000002],[1292994000,0.4007],[1293080400,0.40400000000000003],[1293166800,0.4027],[1293253200,0.4027],[1293339600,0.4027],[1293426000,0.4027],[1293512400,0.40150000000000002],[1293598800,0.40229999999999999],[1293685200,0.40189999999999998],[1293771600,0.39989999999999998],[1293858000,0.4017],[1293944400,0.4017],[1294030800,0.4017],[1294117200,0.40079999999999999],[1294203600,0.4022],[1294290000,0.40279999999999999],[1294376400,0.41239999999999999],[1294462800,0.41739999999999999],[1294549200,0.41739999999999999],[1294635600,0.41739999999999999],[1294722000,0.41210000000000002],[1294808400,0.40720000000000001],[1294894800,0.40699999999999997],[1294981200,0.40539999999999998],[1295067600,0.40670000000000001],[1295154000,0.40670000000000001],[1295240400,0.40670000000000001],[1295326800,0.40670000000000001],[1295413200,0.41770000000000002],[1295499600,0.41830000000000001],[1295586000,0.42449999999999999],[1295672400,0.42070000000000002],[1295758800,0.42070000000000002],[1295845200,0.42070000000000002],[1295931600,0.41520000000000001],[1296018000,0.41999999999999998],[1296104400,0.4143],[1296190800,0.41560000000000002],[1296277200,0.41189999999999999],[1296363600,0.41189999999999999],[1296450000,0.41189999999999999],[1296536400,0.42020000000000002],[1296622800,0.41959999999999997],[1296709200,0.41639999999999999],[1296795600,0.41499999999999998],[1296882000,0.41260000000000002],[1296968400,0.41260000000000002],[1297054800,0.41260000000000002],[1297141200,0.41639999999999999],[1297227600,0.41799999999999998],[1297314000,0.42270000000000002],[1297400400,0.41909999999999997],[1297486800,0.41460000000000002],[1297573200,0.41460000000000002],[1297659600,0.41460000000000002],[1297746000,0.40329999999999999],[1297832400,0.40560000000000002],[1297918800,0.3997],[1298005200,0.40089999999999998],[1298091600,0.40160000000000001],[1298178000,0.40160000000000001],[1298264400,0.40160000000000001],[1298350800,0.40160000000000001],[1298437200,0.39829999999999999],[1298523600,0.39779999999999999],[1298610000,0.4007],[1298696400,0.39419999999999999],[1298782800,0.39419999999999999],[1298869200,0.39419999999999999],[1298955600,0.39329999999999998],[1299042000,0.39290000000000003],[1299128400,0.39579999999999999],[1299214800,0.39510000000000001],[1299301200,0.39279999999999998],[1299387600,0.39279999999999998],[1299474000,0.39279999999999998],[1299560400,0.39029999999999998],[1299646800,0.39410000000000001],[1299733200,0.3962],[1299819600,0.39739999999999998],[1299906000,0.39389999999999997],[1299992400,0.39389999999999997],[1300075200,0.39389999999999997],[1300161600,0.3972],[1300248000,0.4017],[1300334400,0.40200000000000002],[1300420800,0.40570000000000001],[1300507200,0.40689999999999998],[1300593600,0.40689999999999998],[1300680000,0.40689999999999998],[1300766400,0.4088],[1300852800,0.40799999999999997],[1300939200,0.40579999999999999],[1301025600,0.40300000000000002],[1301112000,0.4052],[1301198400,0.4052],[1301284800,0.4052],[1301371200,0.4032],[1301457600,0.40179999999999999],[1301544000,0.40139999999999998],[1301630400,0.40550000000000003],[1301716800,0.40529999999999999],[1301803200,0.40529999999999999],[1301889600,0.40529999999999999],[1301976000,0.4032],[1302062400,0.4007],[1302148800,0.39989999999999998],[1302235200,0.40150000000000002],[1302321600,0.4007],[1302408000,0.4007],[1302494400,0.4007],[1302580800,0.40339999999999998],[1302667200,0.40550000000000003],[1302753600,0.3957],[1302840000,0.39340000000000003],[1302926400,0.39150000000000001],[1303012800,0.39150000000000001],[1303099200,0.39150000000000001],[1303185600,0.39029999999999998],[1303272000,0.39050000000000001],[1303358400,0.39279999999999998],[1303444800,0.38879999999999998],[1303531200,0.38879999999999998],[1303617600,0.38879999999999998],[1303704000,0.38879999999999998],[1303790400,0.38790000000000002],[1303876800,0.3911],[1303963200,0.39229999999999998],[1304049600,0.39300000000000002],[1304136000,0.39589999999999997],[1304222400,0.39589999999999997],[1304308800,0.39589999999999997],[1304395200,0.3982],[1304481600,0.4047],[1304568000,0.40179999999999999],[1304654400,0.40310000000000001],[1304740800,0.4032],[1304827200,0.4032],[1304913600,0.4032],[1305000000,0.4037],[1305086400,0.40210000000000001],[1305172800,0.40539999999999998],[1305259200,0.40570000000000001],[1305345600,0.4047],[1305432000,0.4047],[1305518400,0.4047],[1305604800,0.40539999999999998],[1305691200,0.40379999999999999],[1305777600,0.40150000000000002],[1305864000,0.4032],[1305950400,0.40160000000000001],[1306036800,0.40160000000000001],[1306123200,0.40160000000000001],[1306209600,0.41010000000000002],[1306296000,0.41370000000000001],[1306382400,0.40839999999999999],[1306468800,0.40679999999999999],[1306555200,0.40989999999999999],[1306641600,0.40989999999999999],[1306728000,0.40989999999999999],[1306814400,0.40989999999999999],[1306900800,0.40849999999999997],[1306987200,0.40670000000000001],[1307073600,0.40760000000000002],[1307160000,0.40899999999999997],[1307246400,0.40899999999999997],[1307332800,0.40899999999999997],[1307419200,0.4103],[1307505600,0.4113],[1307592000,0.4113],[1307678400,0.41189999999999999],[1307764800,0.4113],[1307851200,0.4113],[1307937600,0.4113],[1308024000,0.41749999999999998],[1308110400,0.41830000000000001],[1308196800,0.41880000000000001],[1308283200,0.42620000000000002],[1308369600,0.4244],[1308456000,0.4244],[1308542400,0.4244],[1308628800,0.4284],[1308715200,0.4294],[1308801600,0.43190000000000001],[1308888000,0.43030000000000002],[1308974400,0.436],[1309060800,0.436],[1309147200,0.436],[1309233600,0.43659999999999999],[1309320000,0.43819999999999998],[1309406400,0.44040000000000001],[1309492800,0.43930000000000002],[1309579200,null],[1341288000,0.99070000000000003],[1341374400,0.99329999999999996],[1341460800,0.99329999999999996],[1341547200,0.99780000000000002],[1341633600,0.99819999999999998],[1341720000,0.99819999999999998],[1341806400,0.99819999999999998],[1341892800,1],[1341979200,0.99809999999999999],[1342065600,0.99360000000000004],[1342152000,0.98819999999999997],[1342238400,0.99950000000000006],[1342324800,0.99950000000000006],[1342411200,0.99950000000000006],[1342497600,0.99719999999999998],[1342584000,0.99880000000000002],[1342670400,1.008],[1342756800,1.0089999999999999],[1342843200,1.014],[1342929600,1.014],[1343016000,1.014],[1343102400,1.01],[1343188800,1.026],[1343275200,1.0229999999999999],[1343361600,1.0209999999999999],[1343448000,1.0169999999999999],[1343534400,1.0169999999999999],[1343620800,1.0169999999999999],[1343707200,1.032],[1343793600,1.0289999999999999],[1343880000,1.026],[1343966400,1.032],[1344052800,1.026],[1344139200,1.026],[1344225600,1.026],[1344312000,1.024],[1344398400,1.0329999999999999],[1344484800,1.0409999999999999],[1344571200,1.05],[1344657600,1.048],[1344744000,1.048],[1344830400,1.048],[1344916800,1.0529999999999999],[1345003200,1.0469999999999999],[1345089600,1.044],[1345176000,1.0409999999999999],[1345262400,1.048],[1345348800,1.048],[1345435200,1.048],[1345521600,1.056],[1345608000,1.056],[1345694400,1.0389999999999999],[1345780800,1.034],[1345867200,1.0329999999999999],[1345953600,1.0329999999999999],[1346040000,1.0329999999999999],[1346126400,1.0289999999999999],[1346212800,1.0269999999999999],[1346299200,1.0309999999999999],[1346385600,1.0269999999999999],[1346472000,1.026],[1346558400,1.026],[1346644800,1.026],[1346731200,1.026],[1346817600,1.026],[1346904000,1.0229999999999999],[1346990400,1.022],[1347076800,1.0169999999999999],[1347163200,1.0169999999999999],[1347249600,1.0169999999999999],[1347336000,1.0169999999999999],[1347422400,1.0189999999999999],[1347508800,1.026],[1347595200,0.99790000000000001],[1347681600,0.98729999999999996],[1347768000,0.98729999999999996],[1347854400,0.98729999999999996],[1347940800,0.99009999999999998],[1348027200,0.99729999999999996],[1348113600,0.997],[1348200000,0.999],[1348286400,0.99839999999999995],[1348372800,0.99839999999999995],[1348459200,0.99839999999999995],[1348545600,0.99429999999999996],[1348632000,0.99039999999999995],[1348718400,1.0009999999999999],[1348804800,0.99780000000000002],[1348891200,1],[1348977600,1],[1349064000,1],[1349150400,1.0109999999999999],[1349236800,1.0149999999999999],[1349323200,1.0149999999999999],[1349409600,1.0189999999999999],[1349496000,1.0249999999999999],[1349582400,1.0249999999999999],[1349668800,1.0249999999999999],[1349755200,1.0229999999999999],[1349841600,1.03],[1349928000,1.026],[1350014400,1.032],[1350100800,1.036],[1350187200,1.036],[1350273600,1.036],[1350360000,1.036],[1350446400,1.04],[1350532800,1.0409999999999999],[1350619200,1.0469999999999999],[1350705600,1.0509999999999999],[1350792000,1.0509999999999999],[1350878400,1.0509999999999999],[1350964800,1.0489999999999999],[1351051200,1.0549999999999999],[1351137600,1.054],[1351224000,1.0469999999999999],[1351310400,1.032],[1351396800,1.032],[1351483200,1.032],[1351569600,1.032],[1351656000,1.032],[1351742400,1.04],[1351828800,1.0329999999999999],[1351915200,1.0429999999999999],[1352001600,1.0429999999999999],[1352091600,1.0429999999999999],[1352178000,1.042],[1352264400,1.0469999999999999],[1352350800,1.022],[1352437200,1.016],[1352523600,1.02],[1352610000,1.02],[1352696400,1.02],[1352782800,1.0169999999999999],[1352869200,1.0189999999999999],[1352955600,1.004],[1353042000,0.99809999999999999],[1353128400,0.99939999999999996],[1353214800,0.99939999999999996],[1353301200,0.99939999999999996],[1353387600,0.99980000000000002],[1353474000,1.0049999999999999],[1353560400,1.0069999999999999],[1353646800,1.0069999999999999],[1353733200,1],[1353819600,1],[1353906000,1],[1353992400,0.99719999999999998],[1354078800,1.008],[1354165200,1.0109999999999999],[1354251600,1.0169999999999999],[1354338000,1.0169999999999999],[1354424400,1.0169999999999999],[1354510800,1.0169999999999999],[1354597200,1.0069999999999999],[1354683600,1.02],[1354770000,1.016],[1354856400,1.0229999999999999],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,1.0309999999999999],[1355288400,1.022],[1355374800,1.024],[1355461200,1.0189999999999999],[1355547600,1.014],[1355634000,1.014],[1355720400,1.014],[1355806800,1.01],[1355893200,1.0209999999999999],[1355979600,1.03],[1356066000,1.03],[1356152400,1.034],[1356238800,1.034],[1356325200,1.034],[1356411600,1.038],[1356498000,1.038],[1356584400,1.0309999999999999],[1356670800,1.0289999999999999],[1356757200,1.0249999999999999],[1356843600,1.0249999999999999],[1356930000,1.0249999999999999],[1357016400,1.024],[1357102800,1.024],[1357189200,1.01],[1357275600,1.008],[1357362000,1.0149999999999999],[1357448400,1.0149999999999999],[1357534800,1.0149999999999999],[1357621200,1.016],[1357707600,0.99960000000000004],[1357794000,0.9909],[1357880400,0.98699999999999999],[1357966800,0.98160000000000003],[1358053200,0.98160000000000003],[1358139600,0.98160000000000003],[1358226000,0.98109999999999997],[1358312400,0.98470000000000002],[1358398800,0.9758],[1358485200,0.97289999999999999],[1358571600,0.97470000000000001],[1358658000,0.97470000000000001],[1358744400,0.97470000000000001],[1358830800,0.97470000000000001],[1358917200,0.98270000000000002],[1359003600,0.98670000000000002],[1359090000,0.97489999999999999],[1359176400,0.96289999999999998],[1359262800,0.96289999999999998],[1359349200,0.96289999999999998],[1359435600,0.94740000000000002],[1359522000,0.94479999999999997],[1359608400,0.94210000000000005],[1359694800,0.92779999999999996],[1359781200,0.91990000000000005],[1359867600,0.91990000000000005],[1359954000,0.91990000000000005],[1360040400,0.91959999999999997],[1360126800,0.91859999999999997],[1360213200,0.92290000000000005],[1360299600,0.93159999999999998],[1360386000,0.93340000000000001],[1360472400,0.93340000000000001],[1360558800,0.93340000000000001],[1360645200,0.93359999999999999],[1360731600,0.93489999999999995],[1360818000,0.92689999999999995],[1360904400,0.92630000000000001],[1360990800,0.92479999999999996],[1361077200,0.92479999999999996],[1361163600,0.92479999999999996],[1361250000,0.92479999999999996],[1361336400,0.92420000000000002],[1361422800,0.93010000000000004],[1361509200,0.92610000000000003],[1361595600,0.92520000000000002],[1361682000,0.92520000000000002],[1361768400,0.92520000000000002],[1361854800,0.92300000000000004],[1361941200,0.92230000000000001],[1362027600,0.92410000000000003],[1362114000,0.92889999999999995],[1362200400,0.9254],[1362286800,0.9254],[1362373200,0.9254],[1362459600,0.90649999999999997],[1362546000,0.90559999999999996],[1362632400,0.9042],[1362718800,0.90739999999999998],[1362805200,0.91349999999999998],[1362891600,0.91349999999999998],[1362974400,0.91349999999999998],[1363060800,0.91379999999999995],[1363147200,0.91649999999999998],[1363233600,0.92779999999999996],[1363320000,0.92689999999999995],[1363406400,0.94499999999999995],[1363492800,0.94499999999999995],[1363579200,0.94499999999999995],[1363665600,0.94579999999999997],[1363752000,0.94799999999999995],[1363838400,0.94599999999999995],[1363924800,0.9456],[1364011200,0.93959999999999999],[1364097600,0.93959999999999999],[1364184000,0.93959999999999999],[1364270400,0.94079999999999997],[1364356800,0.9506],[1364443200,0.95930000000000004],[1364529600,0.95720000000000005],[1364616000,0.95720000000000005],[1364702400,0.95720000000000005],[1364788800,0.95720000000000005],[1364875200,0.95620000000000005],[1364961600,0.94079999999999997],[1365048000,0.9597],[1365134400,0.9677],[1365220800,0.9788],[1365307200,0.9788],[1365393600,0.9788],[1365480000,0.97529999999999994],[1365566400,0.96889999999999998],[1365652800,0.95940000000000003],[1365739200,0.96530000000000005],[1365825600,0.9617],[1365912000,0.9617],[1365998400,0.9617],[1366084800,0.96540000000000004],[1366171200,0.95879999999999999],[1366257600,0.95389999999999997],[1366344000,0.95609999999999995],[1366430400,0.96179999999999999],[1366516800,0.96179999999999999],[1366603200,0.96179999999999999],[1366689600,0.95650000000000002],[1366776000,0.95720000000000005],[1366862400,0.99299999999999999],[1366948800,0.99860000000000004],[1367035200,0.99580000000000002],[1367121600,0.99580000000000002],[1367208000,0.99580000000000002],[1367294400,0.99750000000000005],[1367380800,1.0069999999999999],[1367467200,1.0129999999999999],[1367553600,1.0129999999999999],[1367640000,1.0109999999999999],[1367726400,1.0109999999999999],[1367812800,1.0109999999999999],[1367899200,1.014],[1367985600,1.0129999999999999],[1368072000,1.016],[1368158400,1.0169999999999999],[1368244800,1.016],[1368331200,1.016],[1368417600,1.016],[1368504000,1.0109999999999999],[1368590400,1.0189999999999999],[1368676800,1.0189999999999999],[1368763200,1.016],[1368849600,1.0489999999999999],[1368936000,1.0489999999999999],[1369022400,1.0489999999999999],[1369108800,1.044],[1369195200,1.038],[1369281600,1.036],[1369368000,1.0389999999999999],[1369454400,1.0469999999999999],[1369540800,1.0469999999999999],[1369627200,1.0469999999999999],[1369713600,1.0469999999999999],[1369800000,1.05],[1369886400,1.054],[1369972800,1.0720000000000001],[1370059200,1.0760000000000001],[1370145600,1.0760000000000001],[1370232000,1.0760000000000001],[1370318400,1.075],[1370404800,1.073],[1370491200,1.075],[1370577600,1.077],[1370664000,1.083],[1370750400,1.083],[1370836800,1.083],[1370923200,1.0800000000000001],[1371009600,1.0800000000000001],[1371096000,1.083],[1371182400,1.0720000000000001],[1371268800,1.079],[1371355200,1.079],[1371441600,1.079],[1371528000,1.081],[1371614400,1.077],[1371700800,1.081],[1371787200,1.097],[1371873600,1.0920000000000001],[1371960000,1.0920000000000001],[1372046400,1.0920000000000001],[1372132800,1.0940000000000001],[1372219200,1.081],[1372305600,1.083],[1372392000,1.0940000000000001],[1372478400,1.0980000000000001],[1372564800,1.0980000000000001],[1372651200,1.0980000000000001],[1372737600,null],[1404273600,0.98209999999999997],[1404360000,0.97409999999999997],[1404446400,0.98089999999999999],[1404532800,0.98089999999999999],[1404619200,0.98089999999999999],[1404705600,0.98089999999999999],[1404792000,0.97609999999999997],[1404878400,0.97499999999999998],[1404964800,0.97509999999999997],[1405051200,0.97970000000000002],[1405137600,0.99239999999999995],[1405224000,0.99239999999999995],[1405310400,0.99239999999999995],[1405396800,0.99350000000000005],[1405483200,1.0009999999999999],[1405569600,0.99619999999999997],[1405656000,1.0009999999999999],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,1.0149999999999999],[1406088000,1.0209999999999999],[1406174400,1.022],[1406260800,1.0329999999999999],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.0349999999999999],[1406692800,1.0289999999999999],[1406779200,1.0269999999999999],[1406865600,1.0229999999999999],[1406952000,1.032],[1407038400,1.032],[1407124800,1.032],[1407211200,1.0189999999999999],[1407297600,1.0269999999999999],[1407384000,1.0089999999999999],[1407470400,1.01],[1407556800,1.02],[1407643200,1.02],[1407729600,1.02],[1407816000,1.022],[1407902400,1.0189999999999999],[1407988800,1.0289999999999999],[1408075200,1.0249999999999999],[1408161600,1.024],[1408248000,1.024],[1408334400,1.024],[1408420800,1.0309999999999999],[1408507200,1.0269999999999999],[1408593600,1.034],[1408680000,1.0289999999999999],[1408766400,1.0289999999999999],[1408852800,1.0289999999999999],[1408939200,1.0289999999999999],[1409025600,1.028],[1409112000,1.02],[1409198400,1.022],[1409284800,1.0229999999999999],[1409371200,1.0229999999999999],[1409457600,1.0229999999999999],[1409544000,1.0229999999999999],[1409630400,1.0229999999999999],[1409716800,1.0369999999999999],[1409803200,1.03],[1409889600,1.0249999999999999],[1409976000,1.0229999999999999],[1410062400,1.0229999999999999],[1410148800,1.0229999999999999],[1410235200,1.028],[1410321600,1.0389999999999999],[1410408000,1.0489999999999999],[1410494400,1.0469999999999999],[1410580800,1.0549999999999999],[1410667200,1.0549999999999999],[1410753600,1.0549999999999999],[1410840000,1.0549999999999999],[1410926400,1.0589999999999999],[1411012800,1.0629999999999999],[1411099200,1.0569999999999999],[1411185600,1.0669999999999999],[1411272000,1.0669999999999999],[1411358400,1.0669999999999999],[1411444800,1.0600000000000001],[1411531200,1.044],[1411617600,1.046],[1411704000,1.0529999999999999],[1411790400,1.069],[1411876800,1.069],[1411963200,1.069],[1412049600,1.0700000000000001],[1412136000,1.071],[1412222400,1.056],[1412308800,1.048],[1412395200,1.05],[1412481600,1.05],[1412568000,1.05],[1412654400,1.0449999999999999],[1412740800,1.034],[1412827200,1.0309999999999999],[1412913600,1.0309999999999999],[1413000000,1.04],[1413086400,1.04],[1413172800,1.04],[1413259200,1.036],[1413345600,1.0609999999999999],[1413432000,1.0469999999999999],[1413518400,1.05],[1413604800,1.0580000000000001],[1413691200,1.0580000000000001],[1413777600,1.0580000000000001],[1413864000,1.054],[1413950400,1.0469999999999999],[1414036800,1.0449999999999999],[1414123200,1.0660000000000001],[1414209600,1.071],[1414296000,1.071],[1414382400,1.071],[1414468800,1.0720000000000001],[1414555200,1.087],[1414641600,1.0980000000000001],[1414728000,1.105],[1414814400,1.0980000000000001],[1414900800,1.0980000000000001],[1414990800,1.0980000000000001],[1415077200,1.091],[1415163600,1.105],[1415250000,1.0920000000000001],[1415336400,1.091],[1415422800,1.075],[1415509200,1.075],[1415595600,1.075],[1415682000,1.069],[1415768400,1.077],[1415854800,1.0700000000000001],[1415941200,1.0780000000000001],[1416027600,1.0700000000000001],[1416114000,1.0700000000000001],[1416200400,1.0700000000000001],[1416286800,1.069],[1416373200,1.0820000000000001],[1416459600,1.0780000000000001],[1416546000,1.081],[1416632400,1.0800000000000001],[1416718800,1.0800000000000001],[1416805200,1.0800000000000001],[1416891600,1.0920000000000001],[1416978000,1.101],[1417064400,1.101],[1417150800,1.101],[1417237200,1.1020000000000001],[1417323600,1.1020000000000001],[1417410000,1.1020000000000001],[1417496400,1.0880000000000001],[1417582800,1.093],[1417669200,1.095],[1417755600,1.089],[1417842000,1.149],[1417928400,1.149],[1418014800,1.149],[1418101200,1.1499999999999999],[1418187600,1.1599999999999999],[1418274000,1.153],[1418360400,1.1599999999999999],[1418446800,1.145],[1418533200,1.145],[1418619600,1.145],[1418706000,1.1539999999999999],[1418792400,1.173],[1418878800,1.153],[1418965200,1.163],[1419051600,1.169],[1419138000,1.169],[1419224400,1.169],[1419310800,1.179],[1419397200,1.169],[1419483600,1.173],[1419570000,1.173],[1419656400,1.1699999999999999],[1419742800,1.1699999999999999],[1419829200,1.1699999999999999],[1419915600,1.167],[1420002000,1.169],[1420088400,1.1539999999999999],[1420174800,1.1539999999999999],[1420261200,1.149],[1420347600,1.149],[1420434000,1.149],[1420520400,1.145],[1420606800,1.159],[1420693200,1.181],[1420779600,1.1859999999999999],[1420866000,1.1990000000000001],[1420952400,1.1990000000000001],[1421038800,1.1990000000000001],[1421125200,1.202],[1421211600,1.206],[1421298000,1.214],[1421384400,1.222],[1421470800,1.2130000000000001],[1421557200,1.2130000000000001],[1421643600,1.2130000000000001],[1421730000,1.2130000000000001],[1421816400,1.2130000000000001],[1421902800,1.212],[1421989200,1.212],[1422075600,1.2190000000000001],[1422162000,1.2190000000000001],[1422248400,1.2190000000000001],[1422334800,1.2130000000000001],[1422421200,1.21],[1422507600,1.22],[1422594000,1.2529999999999999],[1422680400,1.2649999999999999],[1422766800,1.2649999999999999],[1422853200,1.2649999999999999],[1422939600,1.2649999999999999],[1423026000,1.2549999999999999],[1423112400,1.2669999999999999],[1423198800,1.264],[1423285200,1.2609999999999999],[1423371600,1.2609999999999999],[1423458000,1.2609999999999999],[1423544400,1.2709999999999999],[1423630800,1.272],[1423717200,1.282],[1423803600,1.276],[1423890000,1.2709999999999999],[1423976400,1.2709999999999999],[1424062800,1.2709999999999999],[1424149200,1.2709999999999999],[1424235600,1.2709999999999999],[1424322000,1.2749999999999999],[1424408400,1.294],[1424494800,1.304],[1424581200,1.304],[1424667600,1.304],[1424754000,1.2889999999999999],[1424840400,1.282],[1424926800,1.272],[1425013200,1.2589999999999999],[1425099600,1.26],[1425186000,1.26],[1425272400,1.26],[1425358800,1.264],[1425445200,1.244],[1425531600,1.2529999999999999],[1425618000,1.248],[1425704400,1.2450000000000001],[1425790800,1.2450000000000001],[1425873600,1.2450000000000001],[1425960000,1.2450000000000001],[1426046400,1.2450000000000001],[1426132800,1.2450000000000001],[1426219200,1.246],[1426305600,1.234],[1426392000,1.234],[1426478400,1.234],[1426564800,1.2450000000000001],[1426651200,1.25],[1426737600,1.2470000000000001],[1426824000,1.252],[1426910400,1.242],[1426996800,1.242],[1427083200,1.242],[1427169600,1.2430000000000001],[1427256000,1.246],[1427342400,1.2390000000000001],[1427428800,1.2430000000000001],[1427515200,1.2490000000000001],[1427601600,1.2490000000000001],[1427688000,1.2490000000000001],[1427774400,1.25],[1427860800,1.248],[1427947200,1.248],[1428033600,1.254],[1428120000,1.254],[1428206400,1.254],[1428292800,1.254],[1428379200,1.2529999999999999],[1428465600,1.2549999999999999],[1428552000,1.264],[1428638400,1.2609999999999999],[1428724800,1.262],[1428811200,1.262],[1428897600,1.262],[1428984000,1.256],[1429070400,1.2490000000000001],[1429156800,1.2430000000000001],[1429243200,1.2430000000000001],[1429329600,1.2350000000000001],[1429416000,1.2350000000000001],[1429502400,1.2350000000000001],[1429588800,1.242],[1429675200,1.244],[1429761600,1.234],[1429848000,1.2390000000000001],[1429934400,1.23],[1430020800,1.23],[1430107200,1.23],[1430193600,1.222],[1430280000,1.2170000000000001],[1430366400,1.2130000000000001],[1430452800,1.1859999999999999],[1430539200,1.1890000000000001],[1430625600,1.1890000000000001],[1430712000,1.1890000000000001],[1430798400,1.1839999999999999],[1430884800,1.1759999999999999],[1430971200,1.179],[1431057600,1.177],[1431144000,1.1819999999999999],[1431230400,1.1819999999999999],[1431316800,1.1819999999999999],[1431403200,1.1890000000000001],[1431489600,1.1839999999999999],[1431576000,1.181],[1431662400,1.1859999999999999],[1431748800,1.1870000000000001],[1431835200,1.1870000000000001],[1431921600,1.1870000000000001],[1432008000,1.1850000000000001],[1432094400,1.1930000000000001],[1432180800,1.2],[1432267200,1.21],[1432353600,1.2050000000000001],[1432440000,1.2050000000000001],[1432526400,1.2050000000000001],[1432612800,1.2050000000000001],[1432699200,1.2050000000000001],[1432785600,1.202],[1432872000,1.2170000000000001],[1432958400,1.212],[1433044800,1.212],[1433131200,1.212],[1433217600,1.2170000000000001],[1433304000,1.2230000000000001],[1433390400,1.2190000000000001],[1433476800,1.2150000000000001],[1433563200,1.2110000000000001],[1433649600,1.2110000000000001],[1433736000,1.2110000000000001],[1433822400,1.214],[1433908800,1.2170000000000001],[1433995200,1.2130000000000001],[1434081600,1.226],[1434168000,1.238],[1434254400,1.238],[1434340800,1.238],[1434427200,1.2350000000000001],[1434513600,1.2390000000000001],[1434600000,1.2470000000000001],[1434686400,1.2549999999999999],[1434772800,1.2609999999999999],[1434859200,1.2609999999999999],[1434945600,1.2609999999999999],[1435032000,1.256],[1435118400,1.2470000000000001],[1435204800,1.248],[1435291200,1.2430000000000001],[1435377600,1.24],[1435464000,1.24],[1435550400,1.24],[1435636800,1.2390000000000001],[1435723200,1.236],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,0.3851],[962942400,0.39400000000000002],[963028800,0.39079999999999998],[963115200,0.39079999999999998],[963201600,0.39079999999999998],[963288000,0.38769999999999999],[963374400,0.41310000000000002],[963460800,0.39760000000000001],[963547200,0.3916],[963633600,0.39069999999999999],[963720000,0.39069999999999999],[963806400,0.39069999999999999],[963892800,0.38369999999999999],[963979200,0.38080000000000003],[964065600,0.37669999999999998],[964152000,0.37519999999999998],[964238400,0.37290000000000001],[964324800,0.37290000000000001],[964411200,0.37290000000000001],[964497600,null],[964756800,0.3654],[964843200,0.36809999999999998],[964929600,0.36809999999999998],[965016000,0.36809999999999998],[965102400,0.37590000000000001],[965188800,0.37040000000000001],[965275200,0.37240000000000001],[965361600,0.36890000000000001],[965448000,0.36849999999999999],[965534400,0.36849999999999999],[965620800,0.36849999999999999],[965707200,0.37330000000000002],[965793600,0.36840000000000001],[965880000,0.37619999999999998],[965966400,0.37680000000000002],[966052800,0.37180000000000002],[966139200,0.37180000000000002],[966225600,0.37180000000000002],[966312000,0.37819999999999998],[966398400,0.37959999999999999],[966484800,0.38129999999999997],[966571200,0.40050000000000002],[966657600,0.39489999999999997],[966744000,0.39489999999999997],[966830400,0.39489999999999997],[966916800,0.38969999999999999],[967003200,0.3947],[967089600,0.4037],[967176000,0.3906],[967262400,0.39379999999999998],[967348800,0.39379999999999998],[967435200,0.39379999999999998],[967521600,0.39150000000000001],[967608000,0.39510000000000001],[967694400,0.3896],[967780800,0.39710000000000001],[967867200,0.40860000000000002],[967953600,0.40860000000000002],[968040000,0.40860000000000002],[968126400,0.40860000000000002],[968212800,0.41070000000000001],[968299200,0.42020000000000002],[968385600,0.41999999999999998],[968472000,0.4173],[968558400,0.4173],[968644800,0.4173],[968731200,0.42880000000000001],[968817600,0.42580000000000001],[968904000,0.4158],[968990400,0.41349999999999998],[969076800,0.43869999999999998],[969163200,0.43869999999999998],[969249600,0.43869999999999998],[969336000,0.4536],[969422400,0.439],[969508800,0.42709999999999998],[969595200,0.41599999999999998],[969681600,0.41220000000000001],[969768000,0.41220000000000001],[969854400,0.41220000000000001],[969940800,0.39689999999999998],[970027200,0.40360000000000001],[970113600,0.41470000000000001],[970200000,0.39939999999999998],[970286400,0.3997],[970372800,0.3997],[970459200,0.3997],[970545600,0.40200000000000002],[970632000,0.40860000000000002],[970718400,0.38700000000000001],[970804800,0.38550000000000001],[970891200,0.37840000000000001],[970977600,0.37840000000000001],[971064000,0.37840000000000001],[971150400,0.3841],[971236800,0.39419999999999999],[971323200,0.39600000000000002],[971409600,0.40799999999999997],[971496000,0.38300000000000001],[971582400,0.38300000000000001],[971668800,0.38300000000000001],[971755200,0.37419999999999998],[971841600,0.37740000000000001],[971928000,0.374],[972014400,0.3679],[972100800,0.37390000000000001],[972187200,0.37390000000000001],[972273600,0.37390000000000001],[972360000,0.37430000000000002],[972446400,0.35970000000000002],[972532800,0.3488],[972619200,0.35439999999999999],[972705600,0.34689999999999999],[972792000,0.34689999999999999],[972882000,0.34689999999999999],[972968400,0.34970000000000001],[973054800,0.34449999999999997],[973141200,0.35959999999999998],[973227600,0.34739999999999999],[973314000,0.35370000000000001],[973400400,0.35370000000000001],[973486800,0.35370000000000001],[973573200,0.35020000000000001],[973659600,0.36280000000000001],[973746000,0.35730000000000001],[973832400,0.35420000000000001],[973918800,0.3574],[974005200,0.3574],[974091600,0.3574],[974178000,0.35339999999999999],[974264400,0.36320000000000002],[974350800,0.36349999999999999],[974437200,0.36370000000000002],[974523600,0.36430000000000001],[974610000,0.36430000000000001],[974696400,0.36430000000000001],[974782800,0.36099999999999999],[974869200,0.37780000000000002],[974955600,0.37440000000000001],[975042000,0.37440000000000001],[975128400,0.3821],[975214800,0.3821],[975301200,0.3821],[975387600,0.38519999999999999],[975474000,0.39389999999999997],[975560400,0.38340000000000002],[975646800,0.37169999999999997],[975733200,0.39389999999999997],[975819600,0.39389999999999997],[975906000,0.39389999999999997],[975992400,0.39429999999999998],[976078800,0.379],[976165200,0.37769999999999998],[976251600,0.37219999999999998],[976338000,0.371],[976424400,0.371],[976510800,0.371],[976597200,0.37469999999999998],[976683600,0.37869999999999998],[976770000,0.37969999999999998],[976856400,0.37469999999999998],[976942800,0.38390000000000002],[977029200,0.38390000000000002],[977115600,0.38390000000000002],[977202000,0.40510000000000002],[977288400,0.40579999999999999],[977374800,0.41339999999999999],[977461200,0.41749999999999998],[977547600,0.41880000000000001],[977634000,0.41880000000000001],[977720400,0.41880000000000001],[977806800,0.41880000000000001],[977893200,0.4335],[977979600,0.43690000000000001],[978066000,0.43480000000000002],[978152400,0.41760000000000003],[978238800,0.41760000000000003],[978325200,0.41760000000000003],[978411600,0.41760000000000003],[978498000,0.4259],[978584400,0.41520000000000001],[978670800,0.4269],[978757200,0.44090000000000001],[978843600,0.44090000000000001],[978930000,0.44090000000000001],[979016400,0.43309999999999998],[979102800,0.42120000000000002],[979189200,0.42520000000000002],[979275600,0.42980000000000002],[979362000,0.42709999999999998],[979448400,0.42709999999999998],[979534800,0.42709999999999998],[979621200,0.42709999999999998],[979707600,0.42109999999999997],[979794000,0.41610000000000003],[979880400,0.40670000000000001],[979966800,0.41010000000000002],[980053200,0.41010000000000002],[980139600,0.41010000000000002],[980226000,0.41349999999999998],[980312400,0.4153],[980398800,0.41010000000000002],[980485200,0.40389999999999998],[980571600,0.40250000000000002],[980658000,0.40250000000000002],[980744400,0.40250000000000002],[980830800,0.40079999999999999],[980917200,0.3967],[981003600,0.40279999999999999],[981090000,0.3901],[981176400,0.40200000000000002],[981262800,0.40200000000000002],[981349200,0.40200000000000002],[981435600,0.41420000000000001],[981522000,0.41720000000000002],[981608400,0.41789999999999999],[981694800,0.42330000000000001],[981781200,0.43340000000000001],[981867600,0.43340000000000001],[981954000,0.43340000000000001],[982040400,0.42809999999999998],[982126800,0.42680000000000001],[982213200,0.42859999999999998],[982299600,0.42470000000000002],[982386000,0.4234],[982472400,0.4234],[982558800,0.4234],[982645200,0.4234],[982731600,0.42399999999999999],[982818000,0.4249],[982904400,0.42520000000000002],[982990800,0.4284],[983077200,0.4284],[983163600,0.4284],[983250000,0.43290000000000001],[983336400,0.4294],[983422800,0.43109999999999998],[983509200,0.42809999999999998],[983595600,0.44230000000000003],[983682000,0.44230000000000003],[983768400,0.44230000000000003],[983854800,0.44779999999999998],[983941200,0.44879999999999998],[984027600,0.45610000000000001],[984114000,0.46629999999999999],[984200400,0.4652],[984286800,0.4652],[984373200,0.4652],[984459600,0.46389999999999998],[984546000,0.45889999999999997],[984632400,0.45750000000000002],[984718800,0.4481],[984805200,0.45700000000000002],[984891600,0.45700000000000002],[984978000,0.45700000000000002],[985064400,0.46839999999999998],[985150800,0.47249999999999998],[985237200,0.46939999999999998],[985323600,0.45739999999999997],[985410000,0.4622],[985496400,0.4622],[985582800,0.4622],[985669200,0.46279999999999999],[985755600,0.45269999999999999],[985842000,0.46100000000000002],[985928400,0.45500000000000002],[986014800,0.46289999999999998],[986101200,0.46289999999999998],[986184000,0.46289999999999998],[986270400,0.4647],[986356800,0.46850000000000003],[986443200,0.4778],[986529600,0.4743],[986616000,0.48370000000000002],[986702400,0.48370000000000002],[986788800,0.48370000000000002],[986875200,0.49120000000000003],[986961600,0.48730000000000001],[987048000,0.49020000000000002],[987134400,0.48420000000000002],[987220800,0.48420000000000002],[987307200,0.48420000000000002],[987393600,0.48420000000000002],[987480000,0.49469999999999997],[987566400,0.50460000000000005],[987652800,0.48959999999999998],[987739200,0.48570000000000002],[987825600,0.49480000000000002],[987912000,0.49480000000000002],[987998400,0.49480000000000002],[988084800,0.51719999999999999],[988171200,0.52790000000000004],[988257600,0.53280000000000005],[988344000,0.53169999999999995],[988430400,0.5252],[988516800,0.5252],[988603200,0.5252],[988689600,0.53200000000000003],[988776000,0.51790000000000003],[988862400,0.49780000000000002],[988948800,0.50939999999999996],[989035200,0.51000000000000001],[989121600,0.51000000000000001],[989208000,0.51000000000000001],[989294400,0.5081],[989380800,0.51090000000000002],[989467200,0.5181],[989553600,0.5161],[989640000,0.51829999999999998],[989726400,0.51829999999999998],[989812800,0.51829999999999998],[989899200,0.52569999999999995],[989985600,0.52949999999999997],[990072000,0.52170000000000005],[990158400,0.52170000000000005],[990244800,0.53039999999999998],[990331200,0.53039999999999998],[990417600,0.53039999999999998],[990504000,0.52300000000000002],[990590400,0.51949999999999996],[990676800,0.51539999999999997],[990763200,0.51229999999999998],[990849600,0.51249999999999996],[990936000,0.51249999999999996],[991022400,0.51249999999999996],[991108800,0.51249999999999996],[991195200,0.52070000000000005],[991281600,0.5222],[991368000,0.51719999999999999],[991454400,0.51249999999999996],[991540800,0.51249999999999996],[991627200,0.51249999999999996],[991713600,0.51890000000000003],[991800000,0.52429999999999999],[991886400,0.52190000000000003],[991972800,0.51529999999999998],[992059200,0.51980000000000004],[992145600,0.51980000000000004],[992232000,0.51980000000000004],[992318400,0.52229999999999999],[992404800,0.52759999999999996],[992491200,0.5242],[992577600,0.52300000000000002],[992664000,0.52949999999999997],[992750400,0.52949999999999997],[992836800,0.52949999999999997],[992923200,0.52280000000000004],[993009600,0.52270000000000005],[993096000,0.51300000000000001],[993182400,0.50019999999999998],[993268800,0.50919999999999999],[993355200,0.50919999999999999],[993441600,0.50919999999999999],[993528000,0.50109999999999999],[993614400,0.50270000000000004],[993700800,0.49559999999999998],[993787200,0.4768],[993873600,0.48370000000000002],[993960000,0.48370000000000002],[994046400,0.48370000000000002],[994132800,null],[1246507200,0.9708],[1246593600,0.95899999999999996],[1246680000,0.95899999999999996],[1246766400,0.95899999999999996],[1246852800,0.95899999999999996],[1246939200,0.94279999999999997],[1247025600,0.93149999999999999],[1247112000,0.92710000000000004],[1247198400,0.94910000000000005],[1247284800,0.94850000000000001],[1247371200,0.94850000000000001],[1247457600,0.94850000000000001],[1247544000,0.95499999999999996],[1247630400,0.97230000000000005],[1247716800,0.98109999999999997],[1247803200,0.98109999999999997],[1247889600,0.98899999999999999],[1247976000,0.98899999999999999],[1248062400,0.98899999999999999],[1248148800,1.006],[1248235200,1.0149999999999999],[1248321600,1.012],[1248408000,1.0189999999999999],[1248494400,1.0229999999999999],[1248580800,1.0229999999999999],[1248667200,1.0229999999999999],[1248753600,1.0269999999999999],[1248840000,1.008],[1248926400,0.98070000000000002],[1249012800,0.9869],[1249099200,0.99629999999999996],[1249185600,0.99629999999999996],[1249272000,0.99629999999999996],[1249358400,0.99709999999999999],[1249444800,0.98519999999999996],[1249531200,0.96830000000000005],[1249617600,0.96099999999999997],[1249704000,0.95089999999999997],[1249790400,0.95089999999999997],[1249876800,0.95089999999999997],[1249963200,0.95350000000000001],[1250049600,0.94950000000000001],[1250136000,0.9546],[1250222400,0.96299999999999997],[1250308800,0.95989999999999998],[1250395200,0.95989999999999998],[1250481600,0.95989999999999998],[1250568000,0.95340000000000003],[1250654400,0.95930000000000004],[1250740800,0.98099999999999998],[1250827200,0.97850000000000004],[1250913600,0.99639999999999995],[1251000000,0.99639999999999995],[1251086400,0.99639999999999995],[1251172800,1],[1251259200,0.97950000000000004],[1251345600,0.98450000000000004],[1251432000,0.9819],[1251518400,0.98470000000000002],[1251604800,0.98470000000000002],[1251691200,0.98470000000000002],[1251777600,0.97230000000000005],[1251864000,0.9859],[1251950400,0.98199999999999998],[1252036800,0.97660000000000002],[1252123200,0.97270000000000001],[1252209600,0.97270000000000001],[1252296000,0.97270000000000001],[1252382400,0.97270000000000001],[1252468800,1.004],[1252555200,1.0049999999999999],[1252641600,1.0069999999999999],[1252728000,1.006],[1252814400,1.006],[1252900800,1.006],[1252987200,1.002],[1253073600,1.0129999999999999],[1253160000,1.018],[1253246400,1.01],[1253332800,0.98839999999999995],[1253419200,0.98839999999999995],[1253505600,0.98839999999999995],[1253592000,0.99099999999999999],[1253678400,0.99970000000000003],[1253764800,0.9839],[1253851200,0.97099999999999997],[1253937600,1.006],[1254024000,1.006],[1254110400,1.006],[1254196800,1.0169999999999999],[1254283200,1.0089999999999999],[1254369600,1.0149999999999999],[1254456000,1.0029999999999999],[1254542400,0.98980000000000001],[1254628800,0.98980000000000001],[1254715200,0.98980000000000001],[1254801600,0.9919],[1254888000,1.0049999999999999],[1254974400,1.0029999999999999],[1255060800,1.03],[1255147200,1.016],[1255233600,1.016],[1255320000,1.016],[1255406400,1.0209999999999999],[1255492800,1.0269999999999999],[1255579200,1.026],[1255665600,1.04],[1255752000,1.038],[1255838400,1.038],[1255924800,1.038],[1256011200,1.0329999999999999],[1256097600,1.028],[1256184000,1.0349999999999999],[1256270400,1.054],[1256356800,1.0429999999999999],[1256443200,1.0429999999999999],[1256529600,1.0429999999999999],[1256616000,1.0389999999999999],[1256702400,1.0369999999999999],[1256788800,1.0229999999999999],[1256875200,1.02],[1256961600,1.004],[1257048000,1.004],[1257138000,1.004],[1257224400,1.012],[1257310800,1.0449999999999999],[1257397200,1.052],[1257483600,1.0409999999999999],[1257570000,1.038],[1257656400,1.038],[1257742800,1.038],[1257829200,1.0409999999999999],[1257915600,1.054],[1258002000,1.036],[1258088400,1.0289999999999999],[1258174800,1.0309999999999999],[1258261200,1.0309999999999999],[1258347600,1.0309999999999999],[1258434000,1.04],[1258520400,1.032],[1258606800,1.02],[1258693200,1.014],[1258779600,0.99750000000000005],[1258866000,0.99750000000000005],[1258952400,0.99750000000000005],[1259038800,1.0109999999999999],[1259125200,1.018],[1259211600,1.032],[1259298000,1.032],[1259384400,1.0129999999999999],[1259470800,1.0129999999999999],[1259557200,1.0129999999999999],[1259643600,1.004],[1259730000,1.008],[1259816400,0.997],[1259902800,0.99219999999999997],[1259989200,0.96730000000000005],[1260075600,0.96730000000000005],[1260162000,0.96730000000000005],[1260248400,0.96599999999999997],[1260334800,0.96499999999999997],[1260421200,0.9647],[1260507600,0.96060000000000001],[1260594000,0.94489999999999996],[1260680400,0.94489999999999996],[1260766800,0.94489999999999996],[1260853200,0.95499999999999996],[1260939600,0.9798],[1261026000,0.97960000000000003],[1261112400,0.98719999999999997],[1261198800,1.0029999999999999],[1261285200,1.0029999999999999],[1261371600,1.0029999999999999],[1261458000,1.002],[1261544400,1.01],[1261630800,1.022],[1261717200,1.0169999999999999],[1261803600,1.0169999999999999],[1261890000,1.0169999999999999],[1261976400,1.0169999999999999],[1262062800,1.016],[1262149200,1.012],[1262235600,1.016],[1262322000,1.0129999999999999],[1262408400,1.0129999999999999],[1262494800,1.0129999999999999],[1262581200,1.0129999999999999],[1262667600,1.016],[1262754000,1.0029999999999999],[1262840400,1.0149999999999999],[1262926800,1.0009999999999999],[1263013200,1.01],[1263099600,1.01],[1263186000,1.01],[1263272400,0.99680000000000002],[1263358800,0.96870000000000001],[1263445200,0.95340000000000003],[1263531600,0.95679999999999998],[1263618000,0.95020000000000004],[1263704400,0.95020000000000004],[1263790800,0.95020000000000004],[1263877200,0.95020000000000004],[1263963600,0.94499999999999995],[1264050000,0.94010000000000005],[1264136400,0.93379999999999996],[1264222800,0.95220000000000005],[1264309200,0.95220000000000005],[1264395600,0.95220000000000005],[1264482000,0.96719999999999995],[1264568400,0.95830000000000004],[1264654800,0.9476],[1264741200,0.96970000000000001],[1264827600,0.99039999999999995],[1264914000,0.99039999999999995],[1265000400,0.99039999999999995],[1265086800,0.996],[1265173200,0.99229999999999996],[1265259600,0.98970000000000002],[1265346000,0.97270000000000001],[1265432400,0.9748],[1265518800,0.9748],[1265605200,0.9748],[1265691600,0.97909999999999997],[1265778000,0.98670000000000002],[1265864400,0.99480000000000002],[1265950800,1.0089999999999999],[1266037200,1.0049999999999999],[1266123600,1.0049999999999999],[1266210000,1.0049999999999999],[1266296400,1.0049999999999999],[1266382800,1.0049999999999999],[1266469200,0.998],[1266555600,0.99260000000000004],[1266642000,0.99870000000000003],[1266728400,0.99870000000000003],[1266814800,0.99870000000000003],[1266901200,0.97989999999999999],[1266987600,0.98060000000000003],[1267074000,0.9768],[1267160400,0.97419999999999995],[1267246800,0.98329999999999995],[1267333200,0.98329999999999995],[1267419600,0.98329999999999995],[1267506000,0.98670000000000002],[1267592400,0.98909999999999998],[1267678800,0.98809999999999998],[1267765200,0.98729999999999996],[1267851600,0.98209999999999997],[1267938000,0.98209999999999997],[1268024400,0.98209999999999997],[1268110800,0.98050000000000004],[1268197200,0.97770000000000001],[1268283600,0.9788],[1268370000,0.97330000000000005],[1268456400,0.97399999999999998],[1268542800,0.97399999999999998],[1268625600,0.97399999999999998],[1268712000,0.96360000000000001],[1268798400,0.96930000000000005],[1268884800,0.97460000000000002],[1268971200,0.96479999999999999],[1269057600,0.96840000000000004],[1269144000,0.96840000000000004],[1269230400,0.96840000000000004],[1269316800,0.96430000000000005],[1269403200,0.96509999999999996],[1269489600,0.96689999999999998],[1269576000,0.95120000000000005],[1269662400,0.95169999999999999],[1269748800,0.95169999999999999],[1269835200,0.95169999999999999],[1269921600,0.97409999999999997],[1270008000,0.97660000000000002],[1270094400,0.98319999999999996],[1270180800,0.99929999999999997],[1270267200,0.99929999999999997],[1270353600,0.99929999999999997],[1270440000,0.99929999999999997],[1270526400,1.0129999999999999],[1270612800,1.0129999999999999],[1270699200,0.9929],[1270785600,0.98980000000000001],[1270872000,0.98309999999999997],[1270958400,0.98309999999999997],[1271044800,0.98309999999999997],[1271131200,0.98329999999999995],[1271217600,0.97019999999999995],[1271304000,0.96499999999999997],[1271390400,0.96889999999999998],[1271476800,0.96719999999999995],[1271563200,0.96719999999999995],[1271649600,0.96719999999999995],[1271736000,0.95779999999999998],[1271822400,0.97060000000000002],[1271908800,0.96360000000000001],[1271995200,0.95669999999999999],[1272081600,0.97499999999999998],[1272168000,0.97499999999999998],[1272254400,0.97499999999999998],[1272340800,0.97799999999999998],[1272427200,0.96640000000000004],[1272513600,0.96289999999999998],[1272600000,0.96299999999999997],[1272686400,1.0049999999999999],[1272772800,1.0049999999999999],[1272859200,1.0049999999999999],[1272945600,1.0069999999999999],[1273032000,0.99129999999999996],[1273118400,0.95720000000000005],[1273204800,0.96150000000000002],[1273291200,0.97609999999999997],[1273377600,0.97609999999999997],[1273464000,0.97609999999999997],[1273550400,0.97870000000000001],[1273636800,0.96870000000000001],[1273723200,0.97719999999999996],[1273809600,0.9738],[1273896000,0.97509999999999997],[1273982400,0.97509999999999997],[1274068800,0.97509999999999997],[1274155200,0.95920000000000005],[1274241600,0.97770000000000001],[1274328000,0.96440000000000003],[1274414400,0.9778],[1274500800,0.98680000000000001],[1274587200,0.98680000000000001],[1274673600,0.98680000000000001],[1274760000,0.9819],[1274846400,0.995],[1274932800,0.99280000000000002],[1275019200,1.014],[1275105600,1.0289999999999999],[1275192000,1.0289999999999999],[1275278400,1.0289999999999999],[1275364800,1.0289999999999999],[1275451200,1.0149999999999999],[1275537600,1.0129999999999999],[1275624000,1.0229999999999999],[1275710400,0.99990000000000001],[1275796800,0.99990000000000001],[1275883200,0.99990000000000001],[1275969600,1.02],[1276056000,1.0289999999999999],[1276142400,1.0329999999999999],[1276228800,1.05],[1276315200,1.0649999999999999],[1276401600,1.0649999999999999],[1276488000,1.0649999999999999],[1276574400,1.0620000000000001],[1276660800,1.0629999999999999],[1276747200,1.0669999999999999],[1276833600,1.0609999999999999],[1276920000,1.0629999999999999],[1277006400,1.0629999999999999],[1277092800,1.0629999999999999],[1277179200,1.0509999999999999],[1277265600,1.04],[1277352000,1.0449999999999999],[1277438400,1.032],[1277524800,1.03],[1277611200,1.03],[1277697600,1.03],[1277784000,1.024],[1277870400,1.024],[1277956800,1.0149999999999999],[1278043200,null],[1404273600,0.98760000000000003],[1404360000,0.97999999999999998],[1404446400,0.97470000000000001],[1404532800,0.97470000000000001],[1404619200,0.97470000000000001],[1404705600,0.97470000000000001],[1404792000,0.97250000000000003],[1404878400,0.98040000000000005],[1404964800,0.97750000000000004],[1405051200,0.96630000000000005],[1405137600,0.96550000000000002],[1405224000,0.96550000000000002],[1405310400,0.96550000000000002],[1405396800,0.96830000000000005],[1405483200,0.95309999999999995],[1405569600,0.96909999999999996],[1405656000,0.96130000000000004],[1405742400,0.96299999999999997],[1405828800,0.96299999999999997],[1405915200,0.96299999999999997],[1406001600,0.96099999999999997],[1406088000,0.96299999999999997],[1406174400,0.96609999999999996],[1406260800,0.95989999999999998],[1406347200,0.95499999999999996],[1406433600,0.95499999999999996],[1406520000,0.95499999999999996],[1406606400,0.95269999999999999],[1406692800,0.95289999999999997],[1406779200,0.94289999999999996],[1406865600,0.95489999999999997],[1406952000,0.96020000000000005],[1407038400,0.96020000000000005],[1407124800,0.96020000000000005],[1407211200,0.98060000000000003],[1407297600,0.97460000000000002],[1407384000,0.97629999999999995],[1407470400,0.97199999999999998],[1407556800,0.97589999999999999],[1407643200,0.97589999999999999],[1407729600,0.97589999999999999],[1407816000,0.97260000000000002],[1407902400,0.97360000000000002],[1407988800,0.96870000000000001],[1408075200,0.96589999999999998],[1408161600,0.9708],[1408248000,0.9708],[1408334400,0.9708],[1408420800,0.96419999999999995],[1408507200,0.97009999999999996],[1408593600,0.96660000000000001],[1408680000,0.96870000000000001],[1408766400,0.97289999999999999],[1408852800,0.97289999999999999],[1408939200,0.97289999999999999],[1409025600,0.97660000000000002],[1409112000,0.97399999999999998],[1409198400,0.97540000000000004],[1409284800,0.98240000000000005],[1409371200,0.97699999999999998],[1409457600,0.97699999999999998],[1409544000,0.97699999999999998],[1409630400,0.97699999999999998],[1409716800,0.96689999999999998],[1409803200,0.96599999999999997],[1409889600,0.96660000000000001],[1409976000,0.95209999999999995],[1410062400,0.95209999999999995],[1410148800,0.95209999999999995],[1410235200,0.93700000000000006],[1410321600,0.93869999999999998],[1410408000,0.93820000000000003],[1410494400,0.93640000000000001],[1410580800,0.93259999999999998],[1410667200,0.93259999999999998],[1410753600,0.93259999999999998],[1410840000,0.9375],[1410926400,0.93379999999999996],[1411012800,0.92869999999999997],[1411099200,0.92149999999999999],[1411185600,0.92020000000000002],[1411272000,0.92020000000000002],[1411358400,0.92020000000000002],[1411444800,0.91890000000000005],[1411531200,0.9224],[1411617600,0.93420000000000003],[1411704000,0.9325],[1411790400,0.93989999999999996],[1411876800,0.93989999999999996],[1411963200,0.93989999999999996],[1412049600,0.93030000000000002],[1412136000,0.9224],[1412222400,0.91739999999999999],[1412308800,0.92810000000000004],[1412395200,0.92559999999999998],[1412481600,0.92559999999999998],[1412568000,0.92559999999999998],[1412654400,0.93679999999999997],[1412740800,0.92849999999999999],[1412827200,0.91979999999999995],[1412913600,0.90720000000000001],[1413000000,0.90629999999999999],[1413086400,0.90629999999999999],[1413172800,0.90629999999999999],[1413259200,0.88470000000000004],[1413345600,0.87229999999999996],[1413432000,0.86829999999999996],[1413518400,0.88039999999999996],[1413604800,0.88629999999999998],[1413691200,0.88629999999999998],[1413777600,0.88629999999999998],[1413864000,0.8851],[1413950400,0.89129999999999998],[1414036800,0.88460000000000005],[1414123200,0.88619999999999999],[1414209600,0.86509999999999998],[1414296000,0.86509999999999998],[1414382400,0.86509999999999998],[1414468800,0.83589999999999998],[1414555200,0.84209999999999996],[1414641600,0.84819999999999995],[1414728000,0.83550000000000002],[1414814400,0.8347],[1414900800,0.8347],[1414990800,0.8347],[1415077200,0.81940000000000002],[1415163600,0.8034],[1415250000,0.80869999999999997],[1415336400,0.80500000000000005],[1415422800,0.82079999999999997],[1415509200,0.82079999999999997],[1415595600,0.82079999999999997],[1415682000,0.81759999999999999],[1415768400,0.82740000000000002],[1415854800,0.8226],[1415941200,0.8004],[1416027600,0.80410000000000004],[1416114000,0.80410000000000004],[1416200400,0.80410000000000004],[1416286800,0.79720000000000002],[1416373200,0.80130000000000001],[1416459600,0.79590000000000005],[1416546000,0.80049999999999999],[1416632400,0.80289999999999995],[1416718800,0.80289999999999995],[1416805200,0.80289999999999995],[1416891600,0.80779999999999996],[1416978000,0.79220000000000002],[1417064400,0.78739999999999999],[1417150800,0.78739999999999999],[1417237200,0.73209999999999997],[1417323600,0.73209999999999997],[1417410000,0.73209999999999997],[1417496400,0.76249999999999996],[1417582800,0.76990000000000003],[1417669200,0.78949999999999998],[1417755600,0.78620000000000001],[1417842000,0.77549999999999997],[1417928400,0.77549999999999997],[1418014800,0.77549999999999997],[1418101200,0.73780000000000001],[1418187600,0.75170000000000003],[1418274000,0.74070000000000003],[1418360400,0.73750000000000004],[1418446800,0.74119999999999997],[1418533200,0.74119999999999997],[1418619600,0.74119999999999997],[1418706000,0.73460000000000003],[1418792400,0.74960000000000004],[1418878800,0.7712],[1418965200,0.76539999999999997],[1419051600,0.7843],[1419138000,0.7843],[1419224400,0.7843],[1419310800,0.77200000000000002],[1419397200,0.79020000000000001],[1419483600,0.78480000000000005],[1419570000,0.78480000000000005],[1419656400,0.78159999999999996],[1419742800,0.78159999999999996],[1419829200,0.78159999999999996],[1419915600,0.77910000000000001],[1420002000,0.77880000000000005],[1420088400,0.77939999999999998],[1420174800,0.77939999999999998],[1420261200,0.78080000000000005],[1420347600,0.78080000000000005],[1420434000,0.78080000000000005],[1420520400,0.76559999999999995],[1420606800,0.76419999999999999],[1420693200,0.75480000000000003],[1420779600,0.74719999999999998],[1420866000,0.75160000000000005],[1420952400,0.75160000000000005],[1421038800,0.75160000000000005],[1421125200,0.73199999999999998],[1421211600,0.73450000000000004],[1421298000,0.74360000000000004],[1421384400,0.75270000000000004],[1421470800,0.76249999999999996],[1421557200,0.76249999999999996],[1421643600,0.76249999999999996],[1421730000,0.76249999999999996],[1421816400,0.75960000000000005],[1421902800,0.76839999999999997],[1421989200,0.754],[1422075600,0.75990000000000002],[1422162000,0.75990000000000002],[1422248400,0.75990000000000002],[1422334800,0.77329999999999999],[1422421200,0.7752],[1422507600,0.75680000000000003],[1422594000,0.76670000000000005],[1422680400,0.79579999999999995],[1422766800,0.79579999999999995],[1422853200,0.79579999999999995],[1422939600,0.78580000000000005],[1423026000,0.79300000000000004],[1423112400,0.78190000000000004],[1423198800,0.7863],[1423285200,0.7843],[1423371600,0.7843],[1423458000,0.7843],[1423544400,0.7823],[1423630800,0.77439999999999998],[1423717200,0.76090000000000002],[1423803600,0.77270000000000005],[1423890000,0.77990000000000004],[1423976400,0.77990000000000004],[1424062800,0.77990000000000004],[1424149200,0.77990000000000004],[1424235600,0.77280000000000004],[1424322000,0.76349999999999996],[1424408400,0.75700000000000001],[1424494800,0.74850000000000005],[1424581200,0.74850000000000005],[1424667600,0.74850000000000005],[1424754000,0.74480000000000002],[1424840400,0.74160000000000004],[1424926800,0.74670000000000003],[1425013200,0.72909999999999997],[1425099600,0.7278],[1425186000,0.7278],[1425272400,0.7278],[1425358800,0.72330000000000005],[1425445200,0.72929999999999995],[1425531600,0.73609999999999998],[1425618000,0.72809999999999997],[1425704400,0.72009999999999996],[1425790800,0.72009999999999996],[1425873600,0.72009999999999996],[1425960000,0.71630000000000005],[1426046400,0.72099999999999997],[1426132800,0.72609999999999997],[1426219200,0.7208],[1426305600,0.70760000000000001],[1426392000,0.70760000000000001],[1426478400,0.70760000000000001],[1426564800,0.69989999999999997],[1426651200,0.69640000000000002],[1426737600,0.70320000000000005],[1426824000,0.68689999999999996],[1426910400,0.68920000000000003],[1426996800,0.68920000000000003],[1427083200,0.68920000000000003],[1427169600,0.69059999999999999],[1427256000,0.69079999999999997],[1427342400,0.71199999999999997],[1427428800,0.71399999999999997],[1427515200,0.70209999999999995],[1427601600,0.70209999999999995],[1427688000,0.70209999999999995],[1427774400,0.70509999999999995],[1427860800,0.70230000000000004],[1427947200,0.71619999999999995],[1428033600,0.7177],[1428120000,0.7177],[1428206400,0.7177],[1428292800,0.7177],[1428379200,0.73099999999999998],[1428465600,0.73429999999999995],[1428552000,0.73170000000000002],[1428638400,0.74009999999999998],[1428724800,0.74280000000000002],[1428811200,0.74280000000000002],[1428897600,0.74280000000000002],[1428984000,0.74070000000000003],[1429070400,0.75309999999999999],[1429156800,0.76939999999999997],[1429243200,0.76780000000000004],[1429329600,0.77059999999999995],[1429416000,0.77059999999999995],[1429502400,0.77059999999999995],[1429588800,0.7611],[1429675200,0.75449999999999995],[1429761600,0.752],[1429848000,0.75560000000000005],[1429934400,0.75260000000000005],[1430020800,0.75260000000000005],[1430107200,0.75260000000000005],[1430193600,0.75209999999999999],[1430280000,0.74990000000000001],[1430366400,0.75739999999999996],[1430452800,0.76539999999999997],[1430539200,0.76139999999999997],[1430625600,0.76139999999999997],[1430712000,0.76139999999999997],[1430798400,0.75480000000000003],[1430884800,0.74850000000000005],[1430971200,0.7581],[1431057600,0.73880000000000001],[1431144000,0.73099999999999998],[1431230400,0.73099999999999998],[1431316800,0.73099999999999998],[1431403200,0.72340000000000004],[1431489600,0.72509999999999997],[1431576000,0.71899999999999997],[1431662400,0.71230000000000004],[1431748800,0.71640000000000004],[1431835200,0.71640000000000004],[1431921600,0.71640000000000004],[1432008000,0.71889999999999998],[1432094400,0.70640000000000003],[1432180800,0.71489999999999998],[1432267200,0.71650000000000003],[1432353600,0.71970000000000001],[1432440000,0.71970000000000001],[1432526400,0.71970000000000001],[1432612800,0.71970000000000001],[1432699200,0.72409999999999997],[1432785600,0.71899999999999997],[1432872000,0.72770000000000001],[1432958400,0.73499999999999999],[1433044800,0.73499999999999999],[1433131200,0.73499999999999999],[1433217600,0.74129999999999996],[1433304000,0.74780000000000002],[1433390400,0.73570000000000002],[1433476800,0.73319999999999996],[1433563200,0.75219999999999998],[1433649600,0.75219999999999998],[1433736000,0.75219999999999998],[1433822400,0.74590000000000001],[1433908800,0.74790000000000001],[1433995200,0.75139999999999996],[1434081600,0.74970000000000003],[1434168000,0.74519999999999997],[1434254400,0.74519999999999997],[1434340800,0.74519999999999997],[1434427200,0.74529999999999996],[1434513600,0.75049999999999994],[1434600000,0.75190000000000001],[1434686400,0.74890000000000001],[1434772800,0.74239999999999995],[1434859200,0.74239999999999995],[1434945600,0.74239999999999995],[1435032000,0.74550000000000005],[1435118400,0.75049999999999994],[1435204800,0.75570000000000004],[1435291200,0.75019999999999998],[1435377600,0.75690000000000002],[1435464000,0.75690000000000002],[1435550400,0.75690000000000002],[1435636800,0.75280000000000002],[1435723200,0.75549999999999995],[1435809600,0.96709999999999996],[1435896000,0.96409999999999996],[1435982400,0.96409999999999996],[1436068800,0.96409999999999996],[1436155200,0.96409999999999996],[1436241600,0.94479999999999997],[1436328000,0.94240000000000002],[1436414400,0.93620000000000003],[1436500800,0.94220000000000004],[1436587200,0.93479999999999996],[1436673600,0.93479999999999996],[1436760000,0.93479999999999996],[1436846400,0.92669999999999997],[1436932800,0.93200000000000005],[1437019200,0.91910000000000003],[1437105600,0.90680000000000005],[1437192000,0.90249999999999997],[1437278400,0.90249999999999997],[1437364800,0.90249999999999997],[1437451200,0.88219999999999998],[1437537600,0.88649999999999995],[1437624000,0.88080000000000003],[1437710400,0.88770000000000004],[1437796800,0.88200000000000001],[1437883200,0.88200000000000001],[1437969600,0.88200000000000001],[1438056000,0.87960000000000005],[1438142400,0.89200000000000002],[1438228800,0.90039999999999998],[1438315200,0.90629999999999999],[1438401600,0.89280000000000004],[1438488000,0.89280000000000004],[1438574400,0.89280000000000004],[1438660800,0.88539999999999996],[1438747200,0.88160000000000005],[1438833600,0.87360000000000004],[1438920000,0.88859999999999995],[1439006400,0.88349999999999995],[1439092800,0.88349999999999995],[1439179200,0.88349999999999995],[1439265600,0.90249999999999997],[1439352000,0.9153],[1439438400,0.94269999999999998],[1439524800,0.93400000000000005],[1439611200,0.93630000000000002],[1439697600,0.93630000000000002],[1439784000,0.93630000000000002],[1439870400,0.93620000000000003],[1439956800,0.93879999999999997],[1440043200,0.92749999999999999],[1440129600,0.92469999999999997],[1440216000,0.93640000000000001],[1440302400,0.93640000000000001],[1440388800,0.93640000000000001],[1440475200,0.92310000000000003],[1440561600,0.93579999999999997],[1440648000,0.92279999999999995],[1440734400,0.94689999999999996],[1440820800,0.96040000000000003],[1440907200,0.96040000000000003],[1440993600,0.96040000000000003],[1441080000,0.98109999999999997],[1441166400,0.96750000000000003],[1441252800,0.96460000000000001],[1441339200,0.96050000000000002],[1441425600,0.95989999999999998],[1441512000,0.95989999999999998],[1441598400,0.95989999999999998],[1441684800,0.95989999999999998],[1441771200,0.94599999999999995],[1441857600,0.93359999999999999],[1441944000,0.92869999999999997],[1442030400,0.91269999999999996],[1442116800,0.91269999999999996],[1442203200,0.91269999999999996],[1442289600,0.9073],[1442376000,0.90080000000000005],[1442462400,0.91359999999999997],[1442548800,0.9173],[1442635200,0.91379999999999995],[1442721600,0.91379999999999995],[1442808000,0.91379999999999995],[1442894400,0.9103],[1442980800,0.90610000000000002],[1443067200,0.89649999999999996],[1443153600,0.90439999999999998],[1443240000,0.91620000000000001],[1443326400,0.91620000000000001],[1443412800,0.91620000000000001],[1443499200,0.90139999999999998],[1443585600,0.90920000000000001],[1443672000,0.91539999999999999],[1443758400,0.91220000000000001],[1443844800,0.93569999999999998],[1443931200,0.93569999999999998],[1444017600,0.93569999999999998],[1444104000,0.94210000000000005],[1444190400,0.95420000000000005],[1444276800,0.95079999999999998],[1444363200,0.97170000000000001],[1444449600,0.9657],[1444536000,0.9657],[1444622400,0.9657],[1444708800,0.95750000000000002],[1444795200,0.95850000000000002],[1444881600,0.97589999999999999],[1444968000,0.97529999999999994],[1445054400,0.9657],[1445140800,0.9657],[1445227200,0.9657],[1445313600,0.9456],[1445400000,0.94410000000000005],[1445486400,0.93810000000000004],[1445572800,0.94410000000000005],[1445659200,0.92849999999999999],[1445745600,0.92849999999999999],[1445832000,0.92849999999999999],[1445918400,0.90580000000000005],[1446004800,0.88949999999999996],[1446091200,0.92569999999999997],[1446177600,0.93300000000000005],[1446264000,0.94379999999999997],[1446350400,0.94379999999999997],[1446440400,0.94379999999999997],[1446526800,0.94450000000000001],[1446613200,0.95369999999999999],[1446699600,0.94740000000000002],[1446786000,0.95020000000000004],[1446872400,0.94510000000000005],[1446958800,0.94510000000000005],[1447045200,0.94510000000000005],[1447131600,0.95420000000000005],[1447218000,0.96519999999999995],[1447304400,0.96120000000000005],[1447390800,0.94359999999999999],[1447477200,0.95860000000000001],[1447563600,0.95860000000000001],[1447650000,0.95860000000000001],[1447736400,0.96299999999999997],[1447822800,0.9536],[1447909200,0.96040000000000003],[1447995600,0.95389999999999997],[1448082000,0.9355],[1448168400,0.9355],[1448254800,0.9355],[1448341200,0.9375],[1448427600,0.95650000000000002],[1448514000,0.95230000000000004],[1448600400,0.95230000000000004],[1448686800,0.94940000000000002],[1448773200,0.94940000000000002],[1448859600,0.94940000000000002],[1448946000,0.95689999999999997],[1449032400,0.96279999999999999],[1449118800,0.95450000000000002],[1449205200,0.93169999999999997],[1449291600,0.90429999999999999],[1449378000,0.90429999999999999],[1449464400,0.90429999999999999],[1449550800,0.88080000000000003],[1449637200,0.87180000000000002],[1449723600,0.88390000000000002],[1449810000,0.88739999999999997],[1449896400,0.87239999999999995],[1449982800,0.87239999999999995],[1450069200,0.87239999999999995],[1450155600,0.87470000000000003],[1450242000,0.88880000000000003],[1450328400,0.88239999999999996],[1450414800,0.86480000000000001],[1450501200,0.87519999999999998],[1450587600,0.87519999999999998],[1450674000,0.87519999999999998],[1450760400,0.87139999999999995],[1450846800,0.87470000000000003],[1450933200,0.89319999999999999],[1451019600,0.89529999999999998],[1451106000,0.89529999999999998],[1451192400,0.89529999999999998],[1451278800,0.89529999999999998],[1451365200,0.88229999999999997],[1451451600,0.87539999999999996],[1451538000,0.86709999999999998],[1451624400,0.8831],[1451710800,0.8831],[1451797200,0.8831],[1451883600,0.8831],[1451970000,0.89410000000000001],[1452056400,0.90810000000000002],[1452142800,0.87960000000000005],[1452229200,0.88670000000000004],[1452315600,0.88070000000000004],[1452402000,0.88070000000000004],[1452488400,0.88070000000000004],[1452574800,0.85050000000000003],[1452661200,0.84209999999999996],[1452747600,0.85419999999999996],[1452834000,0.89200000000000002],[1452920400,0.89690000000000003],[1453006800,0.89690000000000003],[1453093200,0.89690000000000003],[1453179600,0.89690000000000003],[1453266000,0.87739999999999996],[1453352400,0.86180000000000001],[1453438800,0.87180000000000002],[1453525200,0.89959999999999996],[1453611600,0.89959999999999996],[1453698000,0.89959999999999996],[1453784400,0.8841],[1453870800,0.89039999999999997],[1453957200,0.9103],[1454043600,0.93169999999999997],[1454130000,0.95069999999999999],[1454216400,0.95069999999999999],[1454302800,0.95069999999999999],[1454389200,0.91969999999999996],[1454475600,0.92220000000000002],[1454562000,0.95289999999999997],[1454648400,0.93369999999999997],[1454734800,0.92559999999999998],[1454821200,0.92559999999999998],[1454907600,0.92559999999999998],[1454994000,0.94299999999999995],[1455080400,0.92969999999999997],[1455166800,0.93920000000000003],[1455253200,0.95779999999999998],[1455339600,0.95089999999999997],[1455426000,0.95089999999999997],[1455512400,0.95089999999999997],[1455598800,0.95089999999999997],[1455685200,0.94850000000000001],[1455771600,0.97019999999999995],[1455858000,0.96679999999999999],[1455944400,0.96830000000000005],[1456030800,0.96830000000000005],[1456117200,0.96830000000000005],[1456203600,0.97430000000000005],[1456290000,0.9506],[1456376400,0.95309999999999995],[1456462800,0.94569999999999999],[1456549200,0.94999999999999996],[1456635600,0.94999999999999996],[1456722000,0.94999999999999996],[1456808400,0.94389999999999996],[1456894800,0.9466],[1456981200,0.95879999999999999],[1457067600,0.93989999999999996],[1457154000,0.9254],[1457240400,0.9254],[1457326800,0.9254],[1457413200,0.93030000000000002],[1457499600,0.89539999999999997],[1457586000,0.91949999999999998],[1457672400,0.91910000000000003],[1457758800,0.92649999999999999],[1457845200,0.92649999999999999],[1457928000,0.92649999999999999],[1458014400,0.91610000000000003],[1458100800,0.90790000000000004],[1458187200,0.91759999999999997],[1458273600,0.92530000000000001],[1458360000,0.92930000000000001],[1458446400,0.92930000000000001],[1458532800,0.92930000000000001],[1458619200,0.91800000000000004],[1458705600,0.90669999999999995],[1458792000,0.89639999999999997],[1458878400,0.89910000000000001],[1458964800,0.89910000000000001],[1459051200,0.89910000000000001],[1459137600,0.89910000000000001],[1459224000,0.89270000000000005],[1459310400,0.88560000000000005],[1459396800,0.88959999999999995],[1459483200,0.88980000000000004],[1459569600,0.88329999999999997],[1459656000,0.88329999999999997],[1459742400,0.88329999999999997],[1459828800,0.88570000000000004],[1459915200,0.88129999999999997],[1460001600,0.90639999999999998],[1460088000,0.9073],[1460174400,0.91930000000000001],[1460260800,0.91930000000000001],[1460347200,0.91930000000000001],[1460433600,0.92390000000000005],[1460520000,0.93610000000000004],[1460606400,0.92490000000000006],[1460692800,0.95130000000000003],[1460779200,0.92500000000000004],[1460865600,0.92500000000000004],[1460952000,0.92500000000000004],[1461038400,0.93340000000000001],[1461124800,0.94840000000000002],[1461211200,0.94999999999999996],[1461297600,0.95140000000000002],[1461384000,0.9657],[1461470400,0.9657],[1461556800,0.9657],[1461643200,0.95750000000000002],[1461729600,0.97230000000000005],[1461816000,0.98109999999999997],[1461902400,0.97509999999999997],[1461988800,0.98570000000000002],[1462075200,0.98570000000000002],[1462161600,0.98570000000000002],[1462248000,0.97640000000000005],[1462334400,0.97550000000000003],[1462420800,0.96240000000000003],[1462507200,0.99129999999999996],[1462593600,0.98570000000000002],[1462680000,0.98570000000000002],[1462766400,0.98570000000000002],[1462852800,0.98109999999999997],[1462939200,0.97929999999999995],[1463025600,0.98660000000000003],[1463112000,0.9879],[1463198400,0.98180000000000001],[1463284800,0.98180000000000001],[1463371200,0.98180000000000001],[1463457600,0.98729999999999996],[1463544000,0.99470000000000003],[1463630400,0.97489999999999999],[1463716800,0.97950000000000004],[1463803200,0.97740000000000005],[1463889600,0.97740000000000005],[1463976000,0.97740000000000005],[1464062400,0.97689999999999999],[1464148800,0.98070000000000002],[1464235200,0.97319999999999995],[1464321600,0.97189999999999999],[1464408000,0.96909999999999996],[1464494400,0.96909999999999996],[1464580800,0.96909999999999996],[1464667200,0.96909999999999996],[1464753600,0.96260000000000001],[1464840000,0.96240000000000003],[1464926400,0.95750000000000002],[1465012800,0.95389999999999997],[1465099200,0.95389999999999997],[1465185600,0.95389999999999997],[1465272000,0.95489999999999997],[1465358400,0.97060000000000002],[1465444800,0.95879999999999999],[1465531200,0.96240000000000003],[1465617600,0.96689999999999998],[1465704000,0.96689999999999998],[1465790400,0.96689999999999998],[1465876800,0.9718],[1465963200,0.97230000000000005],[1466049600,0.97109999999999996],[1466136000,0.9617],[1466222400,0.96860000000000002],[1466308800,0.96860000000000002],[1466395200,0.96860000000000002],[1466481600,0.97750000000000004],[1466568000,0.98870000000000002],[1466654400,0.99129999999999996],[1466740800,0.99329999999999996],[1466827200,0.98870000000000002],[1466913600,0.98870000000000002],[1467000000,0.98870000000000002],[1467086400,0.97650000000000003],[1467172800,0.97270000000000001],[1467259200,0.97189999999999999],[1467345600,0.96399999999999997],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39860000000000001],[1057204800,0.40439999999999998],[1057291200,0.40770000000000001],[1057377600,0.40770000000000001],[1057464000,0.40770000000000001],[1057550400,0.40770000000000001],[1057636800,0.40889999999999999],[1057723200,0.40760000000000002],[1057809600,0.40970000000000001],[1057896000,0.41110000000000002],[1057982400,0.4098],[1058068800,0.4098],[1058155200,0.4098],[1058241600,0.41599999999999998],[1058328000,0.4143],[1058414400,0.41110000000000002],[1058500800,0.41620000000000001],[1058587200,0.4244],[1058673600,0.4244],[1058760000,0.4244],[1058846400,0.4234],[1058932800,0.4148],[1059019200,0.41520000000000001],[1059105600,0.41799999999999998],[1059192000,0.42059999999999997],[1059278400,0.42059999999999997],[1059364800,0.42059999999999997],[1059451200,0.4284],[1059537600,0.4244],[1059624000,0.42349999999999999],[1059710400,0.41999999999999998],[1059796800,0.41849999999999998],[1059883200,0.41849999999999998],[1059969600,0.41849999999999998],[1060056000,0.4113],[1060142400,0.41799999999999998],[1060228800,0.42859999999999998],[1060315200,0.42880000000000001],[1060401600,0.4335],[1060488000,0.4335],[1060574400,0.4335],[1060660800,0.42659999999999998],[1060747200,0.43090000000000001],[1060833600,0.42570000000000002],[1060920000,0.42809999999999998],[1061006400,0.43049999999999999],[1061092800,0.43049999999999999],[1061179200,0.43049999999999999],[1061265600,0.43230000000000002],[1061352000,0.43169999999999997],[1061438400,0.43569999999999998],[1061524800,0.42609999999999998],[1061611200,0.42230000000000001],[1061697600,0.42230000000000001],[1061784000,0.42230000000000001],[1061870400,0.4229],[1061956800,0.42580000000000001],[1062043200,0.41889999999999999],[1062129600,0.41830000000000001],[1062216000,0.42320000000000002],[1062302400,0.42320000000000002],[1062388800,0.42320000000000002],[1062475200,0.42320000000000002],[1062561600,0.42609999999999998],[1062648000,0.42649999999999999],[1062734400,0.41930000000000001],[1062820800,0.41749999999999998],[1062907200,0.41749999999999998],[1062993600,0.41749999999999998],[1063080000,0.41839999999999999],[1063166400,0.41449999999999998],[1063252800,0.41389999999999999],[1063339200,0.41470000000000001],[1063425600,0.42459999999999998],[1063512000,0.42459999999999998],[1063598400,0.42459999999999998],[1063684800,0.42580000000000001],[1063771200,0.42549999999999999],[1063857600,0.42470000000000002],[1063944000,0.4264],[1064030400,0.42609999999999998],[1064116800,0.42609999999999998],[1064203200,0.42609999999999998],[1064289600,0.4289],[1064376000,0.43209999999999998],[1064462400,0.42849999999999999],[1064548800,0.43259999999999998],[1064635200,0.43330000000000002],[1064721600,0.43330000000000002],[1064808000,0.43330000000000002],[1064894400,0.44130000000000003],[1064980800,0.43680000000000002],[1065067200,0.43130000000000002],[1065153600,0.43059999999999998],[1065240000,0.42709999999999998],[1065326400,0.42709999999999998],[1065412800,0.42709999999999998],[1065499200,0.42630000000000001],[1065585600,0.42430000000000001],[1065672000,0.42409999999999998],[1065758400,0.42949999999999999],[1065844800,0.43070000000000003],[1065931200,0.43070000000000003],[1066017600,0.43070000000000003],[1066104000,0.43090000000000001],[1066190400,0.43109999999999998],[1066276800,0.43359999999999999],[1066363200,0.43230000000000002],[1066449600,0.433],[1066536000,0.433],[1066622400,0.433],[1066708800,0.42759999999999998],[1066795200,0.4289],[1066881600,0.4284],[1066968000,0.43659999999999999],[1067054400,0.44080000000000003],[1067140800,0.44080000000000003],[1067230800,0.44080000000000003],[1067317200,0.44],[1067403600,0.43619999999999998],[1067490000,0.43890000000000001],[1067576400,0.43630000000000002],[1067662800,0.43419999999999997],[1067749200,0.43419999999999997],[1067835600,0.43419999999999997],[1067922000,0.43430000000000002],[1068008400,0.42749999999999999],[1068094800,0.41789999999999999],[1068181200,0.41739999999999999],[1068267600,0.41389999999999999],[1068354000,0.41389999999999999],[1068440400,0.41389999999999999],[1068526800,0.41539999999999999],[1068613200,0.41570000000000001],[1068699600,0.4158],[1068786000,0.41959999999999997],[1068872400,0.4118],[1068958800,0.4118],[1069045200,0.4118],[1069131600,0.40970000000000001],[1069218000,0.41689999999999999],[1069304400,0.41549999999999998],[1069390800,0.41920000000000002],[1069477200,0.42249999999999999],[1069563600,0.42249999999999999],[1069650000,0.42249999999999999],[1069736400,0.42809999999999998],[1069822800,0.43180000000000002],[1069909200,0.43730000000000002],[1069995600,0.43730000000000002],[1070082000,0.438],[1070168400,0.438],[1070254800,0.438],[1070341200,0.4446],[1070427600,0.442],[1070514000,0.44230000000000003],[1070600400,0.44500000000000001],[1070686800,0.4451],[1070773200,0.4451],[1070859600,0.4451],[1070946000,0.44540000000000002],[1071032400,0.44529999999999997],[1071118800,0.44979999999999998],[1071205200,0.45329999999999998],[1071291600,0.45000000000000001],[1071378000,0.45000000000000001],[1071464400,0.45000000000000001],[1071550800,0.44579999999999997],[1071637200,0.44450000000000001],[1071723600,0.4481],[1071810000,0.44990000000000002],[1071896400,0.4476],[1071982800,0.4476],[1072069200,0.4476],[1072155600,0.44400000000000001],[1072242000,0.44500000000000001],[1072328400,0.4476],[1072414800,0.4476],[1072501200,0.4481],[1072587600,0.4481],[1072674000,0.4481],[1072760400,0.44729999999999998],[1072846800,0.44440000000000002],[1072933200,0.44259999999999999],[1073019600,0.44259999999999999],[1073106000,0.44490000000000002],[1073192400,0.44490000000000002],[1073278800,0.44490000000000002],[1073365200,0.44209999999999999],[1073451600,0.43990000000000001],[1073538000,0.43469999999999998],[1073624400,0.44080000000000003],[1073710800,0.44169999999999998],[1073797200,0.44169999999999998],[1073883600,0.44169999999999998],[1073970000,0.44280000000000003],[1074056400,0.44440000000000002],[1074142800,0.45029999999999998],[1074229200,0.44940000000000002],[1074315600,0.44879999999999998],[1074402000,0.44879999999999998],[1074488400,0.44879999999999998],[1074574800,0.44879999999999998],[1074661200,0.4491],[1074747600,0.4556],[1074834000,0.45600000000000002],[1074920400,0.45079999999999998],[1075006800,0.45079999999999998],[1075093200,0.45079999999999998],[1075179600,0.44640000000000002],[1075266000,0.44429999999999997],[1075352400,0.45369999999999999],[1075438800,0.45300000000000001],[1075525200,0.45519999999999999],[1075611600,0.45519999999999999],[1075698000,0.45519999999999999],[1075784400,0.45579999999999998],[1075870800,0.46160000000000001],[1075957200,0.4642],[1076043600,0.46960000000000002],[1076130000,0.47070000000000001],[1076216400,0.47070000000000001],[1076302800,0.47070000000000001],[1076389200,0.4647],[1076475600,0.4632],[1076562000,0.47620000000000001],[1076648400,0.47549999999999998],[1076734800,0.47499999999999998],[1076821200,0.47499999999999998],[1076907600,0.47499999999999998],[1076994000,0.47499999999999998],[1077080400,0.47999999999999998],[1077166800,0.4819],[1077253200,0.47960000000000003],[1077339600,0.47849999999999998],[1077426000,0.47849999999999998],[1077512400,0.47849999999999998],[1077598800,0.47720000000000001],[1077685200,0.4773],[1077771600,0.47660000000000002],[1077858000,0.4758],[1077944400,0.4803],[1078030800,0.4803],[1078117200,0.4803],[1078203600,0.4793],[1078290000,0.48530000000000001],[1078376400,0.49120000000000003],[1078462800,0.49569999999999997],[1078549200,0.48809999999999998],[1078635600,0.48809999999999998],[1078722000,0.48809999999999998],[1078808400,0.48680000000000001],[1078894800,0.48459999999999998],[1078981200,0.48309999999999997],[1079067600,0.47910000000000003],[1079154000,0.48580000000000001],[1079240400,0.48580000000000001],[1079326800,0.48580000000000001],[1079413200,0.4793],[1079499600,0.47710000000000002],[1079586000,0.48549999999999999],[1079672400,0.49840000000000001],[1079758800,0.49049999999999999],[1079845200,0.49049999999999999],[1079931600,0.49049999999999999],[1080018000,0.49049999999999999],[1080104400,0.48680000000000001],[1080190800,0.48110000000000003],[1080277200,0.47270000000000001],[1080363600,0.4728],[1080450000,0.4728],[1080536400,0.4728],[1080622800,0.4733],[1080709200,0.47349999999999998],[1080795600,0.4728],[1080882000,0.47670000000000001],[1080968400,0.4778],[1081054800,0.4778],[1081137600,0.4778],[1081224000,0.47699999999999998],[1081310400,0.48120000000000002],[1081396800,0.47949999999999998],[1081483200,0.47960000000000003],[1081569600,0.47960000000000003],[1081656000,0.47960000000000003],[1081742400,0.47960000000000003],[1081828800,0.48139999999999999],[1081915200,0.47389999999999999],[1082001600,0.46829999999999999],[1082088000,0.46310000000000001],[1082174400,0.46210000000000001],[1082260800,0.46210000000000001],[1082347200,0.46210000000000001],[1082433600,0.46079999999999999],[1082520000,0.4546],[1082606400,0.45169999999999999],[1082692800,0.46300000000000002],[1082779200,0.46239999999999998],[1082865600,0.46239999999999998],[1082952000,0.46239999999999998],[1083038400,0.46189999999999998],[1083124800,0.4617],[1083211200,0.46100000000000002],[1083297600,0.46229999999999999],[1083384000,0.46500000000000002],[1083470400,0.46500000000000002],[1083556800,0.46500000000000002],[1083643200,0.45889999999999997],[1083729600,0.46500000000000002],[1083816000,0.45729999999999998],[1083902400,0.4521],[1083988800,0.44409999999999999],[1084075200,0.44409999999999999],[1084161600,0.44409999999999999],[1084248000,0.44230000000000003],[1084334400,0.44619999999999999],[1084420800,0.45529999999999998],[1084507200,0.46079999999999999],[1084593600,0.46089999999999998],[1084680000,0.46089999999999998],[1084766400,0.46089999999999998],[1084852800,0.45619999999999999],[1084939200,0.4597],[1085025600,0.4602],[1085112000,0.4622],[1085198400,0.45800000000000002],[1085284800,0.45800000000000002],[1085371200,0.45800000000000002],[1085457600,0.45710000000000001],[1085544000,0.45629999999999998],[1085630400,0.4637],[1085716800,0.46860000000000002],[1085803200,0.46899999999999997],[1085889600,0.46899999999999997],[1085976000,0.46899999999999997],[1086062400,0.46899999999999997],[1086148800,0.46600000000000003],[1086235200,0.46660000000000001],[1086321600,0.46999999999999997],[1086408000,0.4713],[1086494400,0.4713],[1086580800,0.4713],[1086667200,0.46829999999999999],[1086753600,0.47339999999999999],[1086840000,0.47199999999999998],[1086926400,0.47060000000000002],[1087012800,0.47060000000000002],[1087099200,0.47060000000000002],[1087185600,0.47060000000000002],[1087272000,0.46970000000000001],[1087358400,0.46650000000000003],[1087444800,0.46999999999999997],[1087531200,0.47499999999999998],[1087617600,0.47199999999999998],[1087704000,0.47199999999999998],[1087790400,0.47199999999999998],[1087876800,0.47389999999999999],[1087963200,0.47739999999999999],[1088049600,0.47589999999999999],[1088136000,0.4773],[1088222400,0.4738],[1088308800,0.4738],[1088395200,0.4738],[1088481600,0.47289999999999999],[1088568000,0.4788],[1088654400,0.47870000000000001],[1088740800,0.40310000000000001],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40079999999999999],[1089259200,0.3957],[1089345600,0.39290000000000003],[1089432000,0.39479999999999998],[1089518400,0.39479999999999998],[1089604800,0.39479999999999998],[1089691200,0.40439999999999998],[1089777600,0.40150000000000002],[1089864000,0.40250000000000002],[1089950400,0.40029999999999999],[1090036800,0.40699999999999997],[1090123200,0.40699999999999997],[1090209600,0.40699999999999997],[1090296000,0.4113],[1090382400,0.40849999999999997],[1090468800,0.41039999999999999],[1090555200,0.40949999999999998],[1090641600,0.4098],[1090728000,0.4098],[1090814400,0.4098],[1090900800,0.41220000000000001],[1090987200,0.41149999999999998],[1091073600,0.40960000000000002],[1091160000,0.4123],[1091246400,0.41439999999999999],[1091332800,0.41439999999999999],[1091419200,0.41439999999999999],[1091505600,0.4083],[1091592000,0.40720000000000001],[1091678400,0.41210000000000002],[1091764800,0.41249999999999998],[1091851200,0.41210000000000002],[1091937600,0.41210000000000002],[1092024000,0.41210000000000002],[1092110400,0.41070000000000001],[1092196800,0.40749999999999997],[1092283200,0.40610000000000002],[1092369600,0.4088],[1092456000,0.40629999999999999],[1092542400,0.40629999999999999],[1092628800,0.40629999999999999],[1092715200,0.40649999999999997],[1092801600,0.40710000000000002],[1092888000,0.4073],[1092974400,0.40799999999999997],[1093060800,0.4098],[1093147200,0.4098],[1093233600,0.4098],[1093320000,0.40500000000000003],[1093406400,0.40710000000000002],[1093492800,0.40649999999999997],[1093579200,0.41020000000000001],[1093665600,0.40789999999999998],[1093752000,0.40789999999999998],[1093838400,0.40789999999999998],[1093924800,0.4093],[1094011200,0.40949999999999998],[1094097600,0.40720000000000001],[1094184000,0.41149999999999998],[1094270400,0.41520000000000001],[1094356800,0.41520000000000001],[1094443200,0.41520000000000001],[1094529600,0.41520000000000001],[1094616000,0.41930000000000001],[1094702400,0.41449999999999998],[1094788800,0.41699999999999998],[1094875200,0.41820000000000002],[1094961600,0.41820000000000002],[1095048000,0.41820000000000002],[1095134400,0.4143],[1095220800,0.41220000000000001],[1095307200,0.41599999999999998],[1095393600,0.4173],[1095480000,0.41510000000000002],[1095566400,0.41510000000000002],[1095652800,0.41510000000000002],[1095739200,0.4143],[1095825600,0.41360000000000002],[1095912000,0.4133],[1095998400,0.4113],[1096084800,0.4168],[1096171200,0.4168],[1096257600,0.4168],[1096344000,0.41299999999999998],[1096430400,0.41120000000000001],[1096516800,0.40889999999999999],[1096603200,0.41260000000000002],[1096689600,0.4133],[1096776000,0.4133],[1096862400,0.4133],[1096948800,0.4173],[1097035200,0.41639999999999999],[1097121600,0.41539999999999999],[1097208000,0.41399999999999998],[1097294400,0.41099999999999998],[1097380800,0.41099999999999998],[1097467200,0.41099999999999998],[1097553600,0.41020000000000001],[1097640000,0.40939999999999999],[1097726400,0.41020000000000001],[1097812800,0.4073],[1097899200,0.3962],[1097985600,0.3962],[1098072000,0.3962],[1098158400,0.39700000000000002],[1098244800,0.38290000000000002],[1098331200,0.38919999999999999],[1098417600,0.3901],[1098504000,0.39729999999999999],[1098590400,0.39729999999999999],[1098676800,0.39729999999999999],[1098763200,0.39729999999999999],[1098849600,0.4042],[1098936000,0.40179999999999999],[1099022400,0.40600000000000003],[1099108800,0.40579999999999999],[1099195200,0.40579999999999999],[1099285200,0.40579999999999999],[1099371600,0.40639999999999998],[1099458000,0.40949999999999998],[1099544400,0.4138],[1099630800,0.4214],[1099717200,0.4163],[1099803600,0.4163],[1099890000,0.4163],[1099976400,0.4178],[1100062800,0.41370000000000001],[1100149200,0.41760000000000003],[1100235600,0.41599999999999998],[1100322000,0.3987],[1100408400,0.3987],[1100494800,0.3987],[1100581200,0.40939999999999999],[1100667600,0.40500000000000003],[1100754000,0.40649999999999997],[1100840400,0.40289999999999998],[1100926800,0.40410000000000001],[1101013200,0.40410000000000001],[1101099600,0.40410000000000001],[1101186000,0.40710000000000002],[1101272400,0.4163],[1101358800,0.41649999999999998],[1101445200,0.41649999999999998],[1101531600,0.41620000000000001],[1101618000,0.41620000000000001],[1101704400,0.41620000000000001],[1101790800,0.41399999999999998],[1101877200,0.41610000000000003],[1101963600,0.4259],[1102050000,0.4284],[1102136400,0.43319999999999997],[1102222800,0.43319999999999997],[1102309200,0.43319999999999997],[1102395600,0.43049999999999999],[1102482000,0.43209999999999998],[1102568400,0.43020000000000003],[1102654800,0.42820000000000003],[1102741200,0.43430000000000002],[1102827600,0.43430000000000002],[1102914000,0.43430000000000002],[1103000400,0.43280000000000002],[1103086800,0.438],[1103173200,0.44309999999999999],[1103259600,0.43919999999999998],[1103346000,0.44640000000000002],[1103432400,0.44640000000000002],[1103518800,0.44640000000000002],[1103605200,0.44429999999999997],[1103691600,0.44369999999999998],[1103778000,0.4501],[1103864400,0.4461],[1103950800,0.4461],[1104037200,0.4461],[1104123600,0.4461],[1104210000,0.44940000000000002],[1104296400,0.44919999999999999],[1104382800,0.44879999999999998],[1104469200,0.44819999999999999],[1104555600,0.44919999999999999],[1104642000,0.44919999999999999],[1104728400,0.44919999999999999],[1104814800,0.44409999999999999],[1104901200,0.44540000000000002],[1104987600,0.44330000000000003],[1105074000,0.44450000000000001],[1105160400,0.43919999999999998],[1105246800,0.43919999999999998],[1105333200,0.43919999999999998],[1105419600,0.43980000000000002],[1105506000,0.44330000000000003],[1105592400,0.44119999999999998],[1105678800,0.44529999999999997],[1105765200,0.44969999999999999],[1105851600,0.44969999999999999],[1105938000,0.44969999999999999],[1106024400,0.44969999999999999],[1106110800,0.4556],[1106197200,0.4572],[1106283600,0.45329999999999998],[1106370000,0.45450000000000002],[1106456400,0.45450000000000002],[1106542800,0.45450000000000002],[1106629200,0.45400000000000001],[1106715600,0.4526],[1106802000,0.45200000000000001],[1106888400,0.45179999999999998],[1106974800,0.44869999999999999],[1107061200,0.44869999999999999],[1107147600,0.44869999999999999],[1107234000,0.4466],[1107320400,0.44750000000000001],[1107406800,0.44919999999999999],[1107493200,0.45229999999999998],[1107579600,0.45660000000000001],[1107666000,0.45660000000000001],[1107752400,0.45660000000000001],[1107838800,0.45419999999999999],[1107925200,0.45219999999999999],[1108011600,0.46579999999999999],[1108098000,0.46920000000000001],[1108184400,0.46949999999999997],[1108270800,0.46949999999999997],[1108357200,0.46949999999999997],[1108443600,0.46999999999999997],[1108530000,0.47189999999999999],[1108616400,0.47539999999999999],[1108702800,0.47160000000000002],[1108789200,0.4708],[1108875600,0.4708],[1108962000,0.4708],[1109048400,0.4708],[1109134800,0.46810000000000002],[1109221200,0.4652],[1109307600,0.46300000000000002],[1109394000,0.46550000000000002],[1109480400,0.46550000000000002],[1109566800,0.46550000000000002],[1109653200,0.46029999999999999],[1109739600,0.46129999999999999],[1109826000,0.4582],[1109912400,0.46060000000000001],[1109998800,0.46479999999999999],[1110085200,0.46479999999999999],[1110171600,0.46479999999999999],[1110258000,0.46610000000000001],[1110344400,0.46160000000000001],[1110430800,0.46579999999999999],[1110517200,0.46489999999999998],[1110603600,0.46829999999999999],[1110690000,0.46829999999999999],[1110776400,0.46829999999999999],[1110862800,0.4783],[1110949200,0.4773],[1111035600,0.47820000000000001],[1111122000,0.48110000000000003],[1111208400,0.48580000000000001],[1111294800,0.48580000000000001],[1111381200,0.48580000000000001],[1111467600,0.48549999999999999],[1111554000,0.47320000000000001],[1111640400,0.4713],[1111726800,0.46920000000000001],[1111813200,0.46920000000000001],[1111899600,0.46920000000000001],[1111986000,0.46920000000000001],[1112072400,0.47120000000000001],[1112158800,0.47049999999999997],[1112245200,0.46839999999999998],[1112331600,0.47110000000000002],[1112418000,0.47139999999999999],[1112504400,0.47139999999999999],[1112587200,0.47139999999999999],[1112673600,0.47610000000000002],[1112760000,0.47160000000000002],[1112846400,0.47020000000000001],[1112932800,0.4723],[1113019200,0.4743],[1113105600,0.4743],[1113192000,0.4743],[1113278400,0.47649999999999998],[1113364800,0.47699999999999998],[1113451200,0.47639999999999999],[1113537600,0.47939999999999999],[1113624000,0.47339999999999999],[1113710400,0.47339999999999999],[1113796800,0.47339999999999999],[1113883200,0.47789999999999999],[1113969600,0.47810000000000002],[1114056000,0.47360000000000002],[1114142400,0.46789999999999998],[1114228800,0.46829999999999999],[1114315200,0.46829999999999999],[1114401600,0.46829999999999999],[1114488000,0.46429999999999999],[1114574400,0.4672],[1114660800,0.46350000000000002],[1114747200,0.46650000000000003],[1114833600,0.47670000000000001],[1114920000,0.47670000000000001],[1115006400,0.47670000000000001],[1115092800,0.47439999999999999],[1115179200,0.47589999999999999],[1115265600,0.48730000000000001],[1115352000,0.48449999999999999],[1115438400,0.48920000000000002],[1115524800,0.48920000000000002],[1115611200,0.48920000000000002],[1115697600,0.49349999999999999],[1115784000,0.48859999999999998],[1115870400,0.49619999999999997],[1115956800,0.49519999999999997],[1116043200,0.49299999999999999],[1116129600,0.49299999999999999],[1116216000,0.49299999999999999],[1116302400,0.51060000000000005],[1116388800,0.50039999999999996],[1116475200,0.49259999999999998],[1116561600,0.49399999999999999],[1116648000,0.49419999999999997],[1116734400,0.49419999999999997],[1116820800,0.49419999999999997],[1116907200,0.49099999999999999],[1116993600,0.49270000000000003],[1117080000,0.48759999999999998],[1117166400,0.50049999999999994],[1117252800,0.50370000000000004],[1117339200,0.50370000000000004],[1117425600,0.50370000000000004],[1117512000,0.50370000000000004],[1117598400,0.51129999999999998],[1117684800,0.50970000000000004],[1117771200,0.4975],[1117857600,0.4919],[1117944000,0.4919],[1118030400,0.4919],[1118116800,0.50739999999999996],[1118203200,0.50549999999999995],[1118289600,0.50760000000000005],[1118376000,0.50829999999999997],[1118462400,0.51280000000000003],[1118548800,0.51280000000000003],[1118635200,0.51280000000000003],[1118721600,0.50829999999999997],[1118808000,0.50990000000000002],[1118894400,0.51129999999999998],[1118980800,0.50990000000000002],[1119067200,0.50849999999999995],[1119153600,0.50849999999999995],[1119240000,0.50849999999999995],[1119326400,0.51329999999999998],[1119412800,0.51739999999999997],[1119499200,0.52180000000000004],[1119585600,0.52049999999999996],[1119672000,0.52490000000000003],[1119758400,0.52490000000000003],[1119844800,0.52490000000000003],[1119931200,0.53120000000000001],[1120017600,0.53210000000000002],[1120104000,0.53239999999999998],[1120190400,0.53159999999999996],[1120276800,null],[1183435200,0.99609999999999999],[1183521600,0.99270000000000003],[1183608000,0.99270000000000003],[1183694400,0.98309999999999997],[1183780800,0.98170000000000002],[1183867200,0.98170000000000002],[1183953600,0.98170000000000002],[1184040000,0.9748],[1184126400,0.96040000000000003],[1184212800,0.96619999999999995],[1184299200,0.95479999999999998],[1184385600,0.95799999999999996],[1184472000,0.95799999999999996],[1184558400,0.95799999999999996],[1184644800,0.95899999999999996],[1184731200,0.94969999999999999],[1184817600,0.94610000000000005],[1184904000,0.95240000000000002],[1184990400,0.94569999999999999],[1185076800,0.94569999999999999],[1185163200,0.94569999999999999],[1185249600,0.95399999999999996],[1185336000,0.95130000000000003],[1185422400,0.94159999999999999],[1185508800,0.94040000000000001],[1185595200,0.9375],[1185681600,0.9375],[1185768000,0.9375],[1185854400,0.92659999999999998],[1185940800,0.92969999999999997],[1186027200,0.91159999999999997],[1186113600,0.92520000000000002],[1186200000,0.90380000000000005],[1186286400,0.90380000000000005],[1186372800,0.90380000000000005],[1186459200,0.90149999999999997],[1186545600,0.89419999999999999],[1186632000,0.92459999999999998],[1186718400,0.91059999999999997],[1186804800,0.91059999999999997],[1186891200,0.91059999999999997],[1186977600,0.91059999999999997],[1187064000,0.92169999999999996],[1187150400,0.90269999999999995],[1187236800,0.91239999999999999],[1187323200,0.91139999999999999],[1187409600,0.94840000000000002],[1187496000,0.94840000000000002],[1187582400,0.94840000000000002],[1187668800,0.9294],[1187755200,0.93930000000000002],[1187841600,0.93620000000000003],[1187928000,0.91990000000000005],[1188014400,0.93440000000000001],[1188100800,0.93440000000000001],[1188187200,0.93440000000000001],[1188273600,0.93269999999999997],[1188360000,0.91420000000000001],[1188446400,0.93159999999999998],[1188532800,0.92379999999999995],[1188619200,0.92479999999999996],[1188705600,0.92479999999999996],[1188792000,0.92479999999999996],[1188878400,0.92479999999999996],[1188964800,0.91839999999999999],[1189051200,0.90890000000000004],[1189137600,0.89649999999999996],[1189224000,0.9002],[1189310400,0.9002],[1189396800,0.9002],[1189483200,0.90010000000000001],[1189569600,0.90080000000000005],[1189656000,0.90759999999999996],[1189742400,0.92969999999999997],[1189828800,0.9385],[1189915200,0.9385],[1190001600,0.9385],[1190088000,0.93130000000000002],[1190174400,0.95169999999999999],[1190260800,0.94420000000000004],[1190347200,0.93489999999999995],[1190433600,0.94179999999999997],[1190520000,0.94179999999999997],[1190606400,0.94179999999999997],[1190692800,0.92110000000000003],[1190779200,0.92100000000000004],[1190865600,0.94069999999999998],[1190952000,0.96109999999999995],[1191038400,0.97030000000000005],[1191124800,0.97030000000000005],[1191211200,0.97030000000000005],[1191297600,0.98140000000000005],[1191384000,0.97240000000000004],[1191470400,0.96970000000000001],[1191556800,0.96860000000000002],[1191643200,0.97340000000000004],[1191729600,0.97340000000000004],[1191816000,0.97340000000000004],[1191902400,0.96479999999999999],[1191988800,0.9677],[1192075200,0.97419999999999995],[1192161600,0.9909],[1192248000,0.98809999999999998],[1192334400,0.98809999999999998],[1192420800,0.98809999999999998],[1192507200,0.9728],[1192593600,0.97699999999999998],[1192680000,0.96930000000000005],[1192766400,0.97529999999999994],[1192852800,0.9748],[1192939200,0.9748],[1193025600,0.9748],[1193112000,0.9839],[1193198400,0.97929999999999995],[1193284800,0.96209999999999996],[1193371200,0.96299999999999997],[1193457600,0.97540000000000004],[1193544000,0.97540000000000004],[1193630400,0.97540000000000004],[1193716800,0.95220000000000005],[1193803200,0.95240000000000002],[1193889600,0.95109999999999995],[1193976000,0.99099999999999999],[1194062400,0.9798],[1194148800,0.9798],[1194238800,0.9798],[1194325200,0.97060000000000002],[1194411600,0.96379999999999999],[1194498000,0.95950000000000002],[1194584400,0.97770000000000001],[1194670800,0.97850000000000004],[1194757200,0.97850000000000004],[1194843600,0.97850000000000004],[1194930000,0.99580000000000002],[1195016400,0.99450000000000005],[1195102800,1.026],[1195189200,1.016],[1195275600,1.0129999999999999],[1195362000,1.0129999999999999],[1195448400,1.0129999999999999],[1195534800,1.0029999999999999],[1195621200,0.99880000000000002],[1195707600,0.99329999999999996],[1195794000,0.99329999999999996],[1195880400,0.99570000000000003],[1195966800,0.99570000000000003],[1196053200,0.99570000000000003],[1196139600,0.97070000000000001],[1196226000,0.98939999999999995],[1196312400,0.99070000000000003],[1196398800,0.97929999999999995],[1196485200,0.98070000000000002],[1196571600,0.98070000000000002],[1196658000,0.98070000000000002],[1196744400,0.97519999999999996],[1196830800,0.98729999999999996],[1196917200,1.006],[1197003600,1.004],[1197090000,0.98899999999999999],[1197176400,0.98899999999999999],[1197262800,0.98899999999999999],[1197349200,0.98740000000000006],[1197435600,0.97009999999999996],[1197522000,0.97770000000000001],[1197608400,0.9778],[1197694800,0.97719999999999996],[1197781200,0.97719999999999996],[1197867600,0.97719999999999996],[1197954000,0.97709999999999997],[1198040400,0.97640000000000005],[1198126800,0.97719999999999996],[1198213200,0.96179999999999999],[1198299600,0.96489999999999998],[1198386000,0.96489999999999998],[1198472400,0.96489999999999998],[1198558800,0.9748],[1198645200,0.9748],[1198731600,0.97150000000000003],[1198818000,0.95950000000000002],[1198904400,0.96020000000000005],[1198990800,0.96020000000000005],[1199077200,0.96020000000000005],[1199163600,0.96879999999999999],[1199250000,0.96879999999999999],[1199336400,0.96089999999999998],[1199422800,0.96619999999999995],[1199509200,0.97860000000000003],[1199595600,0.97860000000000003],[1199682000,0.97860000000000003],[1199768400,0.97770000000000001],[1199854800,0.95899999999999996],[1199941200,0.96599999999999997],[1200027600,0.98150000000000004],[1200114000,1.0029999999999999],[1200200400,1.0029999999999999],[1200286800,1.0029999999999999],[1200373200,0.98919999999999997],[1200459600,0.99129999999999996],[1200546000,0.97389999999999999],[1200632400,0.96660000000000001],[1200718800,0.92190000000000005],[1200805200,0.92190000000000005],[1200891600,0.92190000000000005],[1200978000,0.92190000000000005],[1201064400,0.93789999999999996],[1201150800,0.92430000000000001],[1201237200,0.91690000000000005],[1201323600,0.91200000000000003],[1201410000,0.91200000000000003],[1201496400,0.91200000000000003],[1201582800,0.93630000000000002],[1201669200,0.94369999999999998],[1201755600,0.92420000000000002],[1201842000,0.93869999999999998],[1201928400,0.93969999999999998],[1202014800,0.93969999999999998],[1202101200,0.93969999999999998],[1202187600,0.93740000000000001],[1202274000,0.90390000000000004],[1202360400,0.89649999999999996],[1202446800,0.82289999999999996],[1202533200,0.83250000000000002],[1202619600,0.83250000000000002],[1202706000,0.83250000000000002],[1202792400,0.77470000000000006],[1202878800,0.78949999999999998],[1202965200,0.80389999999999995],[1203051600,0.80789999999999995],[1203138000,0.81799999999999995],[1203224400,0.81799999999999995],[1203310800,0.81799999999999995],[1203397200,0.81799999999999995],[1203483600,0.81169999999999998],[1203570000,0.81140000000000001],[1203656400,0.82920000000000005],[1203742800,0.83379999999999999],[1203829200,0.83379999999999999],[1203915600,0.83379999999999999],[1204002000,0.83850000000000002],[1204088400,0.84079999999999999],[1204174800,0.86070000000000002],[1204261200,0.8448],[1204347600,0.84160000000000001],[1204434000,0.84160000000000001],[1204520400,0.84160000000000001],[1204606800,0.82789999999999997],[1204693200,0.82669999999999999],[1204779600,0.8196],[1204866000,0.80630000000000002],[1204952400,0.81679999999999997],[1205038800,0.81679999999999997],[1205121600,0.81679999999999997],[1205208000,0.80989999999999995],[1205294400,0.84599999999999997],[1205380800,0.82950000000000002],[1205467200,0.82809999999999995],[1205553600,0.82099999999999995],[1205640000,0.82099999999999995],[1205726400,0.82099999999999995],[1205812800,0.82450000000000001],[1205899200,0.83730000000000004],[1205985600,0.84309999999999996],[1206072000,0.87339999999999995],[1206158400,0.87339999999999995],[1206244800,0.87339999999999995],[1206331200,0.87339999999999995],[1206417600,0.88349999999999995],[1206504000,0.875],[1206590400,0.87219999999999998],[1206676800,0.88019999999999998],[1206763200,0.88180000000000003],[1206849600,0.88180000000000003],[1206936000,0.88180000000000003],[1207022400,0.91200000000000003],[1207108800,0.91239999999999999],[1207195200,0.90749999999999997],[1207281600,0.92020000000000002],[1207368000,0.92359999999999998],[1207454400,0.92359999999999998],[1207540800,0.92359999999999998],[1207627200,0.93030000000000002],[1207713600,0.92410000000000003],[1207800000,0.91379999999999995],[1207886400,0.91020000000000001],[1207972800,0.91090000000000004],[1208059200,0.91090000000000004],[1208145600,0.91090000000000004],[1208232000,0.89170000000000005],[1208318400,0.88880000000000003],[1208404800,0.88239999999999996],[1208491200,0.87829999999999997],[1208577600,0.87560000000000004],[1208664000,0.87560000000000004],[1208750400,0.87560000000000004],[1208836800,0.86899999999999999],[1208923200,0.86429999999999996],[1209009600,0.84409999999999996],[1209096000,0.8478],[1209182400,0.84989999999999999],[1209268800,0.84989999999999999],[1209355200,0.84989999999999999],[1209441600,0.84740000000000004],[1209528000,0.84909999999999997],[1209614400,0.85289999999999999],[1209700800,0.85350000000000004],[1209787200,0.85419999999999996],[1209873600,0.85419999999999996],[1209960000,0.85419999999999996],[1210046400,0.85070000000000001],[1210132800,0.84179999999999999],[1210219200,0.82950000000000002],[1210305600,0.81330000000000002],[1210392000,0.81699999999999995],[1210478400,0.81699999999999995],[1210564800,0.81699999999999995],[1210651200,0.83819999999999995],[1210737600,0.82479999999999998],[1210824000,0.83430000000000004],[1210910400,0.84260000000000002],[1210996800,0.82909999999999995],[1211083200,0.82909999999999995],[1211169600,0.82909999999999995],[1211256000,0.84030000000000005],[1211342400,0.84050000000000002],[1211428800,0.83299999999999996],[1211515200,0.84360000000000002],[1211601600,0.84630000000000005],[1211688000,0.84630000000000005],[1211774400,0.84630000000000005],[1211860800,0.84630000000000005],[1211947200,0.84830000000000005],[1212033600,0.83599999999999997],[1212120000,0.85040000000000004],[1212206400,0.83760000000000001],[1212292800,0.83760000000000001],[1212379200,0.83760000000000001],[1212465600,0.83209999999999995],[1212552000,0.8478],[1212638400,0.85150000000000003],[1212724800,0.84230000000000005],[1212811200,0.83189999999999997],[1212897600,0.83189999999999997],[1212984000,0.83189999999999997],[1213070400,0.82010000000000005],[1213156800,0.82640000000000002],[1213243200,0.80400000000000005],[1213329600,0.8125],[1213416000,0.82099999999999995],[1213502400,0.82099999999999995],[1213588800,0.82099999999999995],[1213675200,0.81679999999999997],[1213761600,0.81020000000000003],[1213848000,0.81510000000000005],[1213934400,0.82679999999999998],[1214020800,0.8125],[1214107200,0.8125],[1214193600,0.8125],[1214280000,0.79500000000000004],[1214366400,0.8054],[1214452800,0.81720000000000004],[1214539200,0.80220000000000002],[1214625600,0.79510000000000003],[1214712000,0.79510000000000003],[1214798400,0.79510000000000003],[1214884800,0.74150000000000005],[1214971200,1.024],[1215057600,1.032],[1215144000,1.0169999999999999],[1215230400,1.0169999999999999],[1215316800,1.0169999999999999],[1215403200,1.0169999999999999],[1215489600,0.99850000000000005],[1215576000,1.0409999999999999],[1215662400,1.0149999999999999],[1215748800,0.98950000000000005],[1215835200,0.97989999999999999],[1215921600,0.97989999999999999],[1216008000,0.97989999999999999],[1216094400,0.98380000000000001],[1216180800,0.9738],[1216267200,1.006],[1216353600,1.0169999999999999],[1216440000,1.0089999999999999],[1216526400,1.0089999999999999],[1216612800,1.0089999999999999],[1216699200,1.0129999999999999],[1216785600,1.073],[1216872000,1.0920000000000001],[1216958400,1.0580000000000001],[1217044800,1.046],[1217131200,1.046],[1217217600,1.046],[1217304000,1.022],[1217390400,1.0640000000000001],[1217476800,1.0569999999999999],[1217563200,1.1100000000000001],[1217649600,1.123],[1217736000,1.123],[1217822400,1.123],[1217908800,1.129],[1217995200,1.1519999999999999],[1218081600,1.1499999999999999],[1218168000,1.1679999999999999],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.161],[1218600000,1.1379999999999999],[1218686400,1.1240000000000001],[1218772800,1.1259999999999999],[1218859200,1.1419999999999999],[1218945600,1.1419999999999999],[1219032000,1.1419999999999999],[1219118400,1.1359999999999999],[1219204800,1.1140000000000001],[1219291200,1.129],[1219377600,1.129],[1219464000,1.1279999999999999],[1219550400,1.1279999999999999],[1219636800,1.1279999999999999],[1219723200,1.117],[1219809600,1.123],[1219896000,1.137],[1219982400,1.157],[1220068800,1.161],[1220155200,1.161],[1220241600,1.161],[1220328000,1.161],[1220414400,1.2130000000000001],[1220500800,1.2430000000000001],[1220587200,1.2410000000000001],[1220673600,1.258],[1220760000,1.258],[1220846400,1.258],[1220932800,1.3169999999999999],[1221019200,1.2709999999999999],[1221105600,1.2669999999999999],[1221192000,1.284],[1221278400,1.26],[1221364800,1.26],[1221451200,1.26],[1221537600,1.1910000000000001],[1221624000,1.2689999999999999],[1221710400,1.246],[1221796800,1.2989999999999999],[1221883200,1.3320000000000001],[1221969600,1.3320000000000001],[1222056000,1.3320000000000001],[1222142400,1.266],[1222228800,1.2210000000000001],[1222315200,1.2150000000000001],[1222401600,1.2090000000000001],[1222488000,1.1699999999999999],[1222574400,1.1699999999999999],[1222660800,1.1699999999999999],[1222747200,1.1539999999999999],[1222833600,1.1699999999999999],[1222920000,1.0549999999999999],[1223006400,0.97330000000000005],[1223092800,0.95489999999999997],[1223179200,0.95489999999999997],[1223265600,0.95489999999999997],[1223352000,0.92330000000000001],[1223438400,0.8931],[1223524800,0.8448],[1223611200,0.70699999999999996],[1223697600,0.76390000000000002],[1223784000,0.76390000000000002],[1223870400,0.76390000000000002],[1223956800,0.94289999999999996],[1224043200,1.0209999999999999],[1224129600,0.93700000000000006],[1224216000,0.81679999999999997],[1224302400,0.82779999999999998],[1224388800,0.82779999999999998],[1224475200,0.82779999999999998],[1224561600,0.78659999999999997],[1224648000,0.75090000000000001],[1224734400,0.70540000000000003],[1224820800,0.67330000000000001],[1224907200,0.72309999999999997],[1224993600,0.72309999999999997],[1225080000,0.72309999999999997],[1225166400,0.70760000000000001],[1225252800,0.72489999999999999],[1225339200,0.69410000000000005],[1225425600,0.57420000000000004],[1225512000,0.58279999999999998],[1225598400,0.58279999999999998],[1225688400,0.58279999999999998],[1225774800,0.66910000000000003],[1225861200,0.7712],[1225947600,0.7752],[1226034000,0.68149999999999999],[1226120400,0.71020000000000005],[1226206800,0.71020000000000005],[1226293200,0.71020000000000005],[1226379600,0.64290000000000003],[1226466000,0.58220000000000005],[1226552400,0.58879999999999999],[1226638800,0.51910000000000001],[1226725200,0.5454],[1226811600,0.5454],[1226898000,0.5454],[1226984400,0.4667],[1227070800,0.43840000000000001],[1227157200,0.40679999999999999],[1227243600,0.35010000000000002],[1227330000,0.3992],[1227416400,0.3992],[1227502800,0.3992],[1227589200,0.42620000000000002],[1227675600,0.45569999999999999],[1227762000,0.44940000000000002],[1227848400,0.44940000000000002],[1227934800,0.47260000000000002],[1228021200,0.47260000000000002],[1228107600,0.47260000000000002],[1228194000,0.41360000000000002],[1228280400,0.44090000000000001],[1228366800,0.46210000000000001],[1228453200,0.4849],[1228539600,0.62409999999999999],[1228626000,0.62409999999999999],[1228712400,0.62409999999999999],[1228798800,0.60040000000000004],[1228885200,0.62219999999999998],[1228971600,0.61460000000000004],[1229058000,0.60799999999999998],[1229144400,0.59140000000000004],[1229230800,0.59140000000000004],[1229317200,0.59140000000000004],[1229403600,0.55510000000000004],[1229490000,0.62960000000000005],[1229576400,0.62890000000000001],[1229662800,0.66810000000000003],[1229749200,0.63300000000000001],[1229835600,0.63300000000000001],[1229922000,0.63300000000000001],[1230008400,0.58189999999999997],[1230094800,0.60109999999999997],[1230181200,0.59470000000000001],[1230267600,0.59470000000000001],[1230354000,0.59140000000000004],[1230440400,0.59140000000000004],[1230526800,0.59140000000000004],[1230613200,0.60109999999999997],[1230699600,0.63119999999999998],[1230786000,0.64449999999999996],[1230872400,0.64449999999999996],[1230958800,0.63819999999999999],[1231045200,0.63819999999999999],[1231131600,0.63819999999999999],[1231218000,0.64259999999999995],[1231304400,0.73719999999999997],[1231390800,0.69079999999999997],[1231477200,0.70820000000000005],[1231563600,0.70140000000000002],[1231650000,0.70140000000000002],[1231736400,0.70140000000000002],[1231822800,0.62229999999999996],[1231909200,0.65090000000000003],[1231995600,0.61660000000000004],[1232082000,0.61650000000000005],[1232168400,0.61529999999999996],[1232254800,0.61529999999999996],[1232341200,0.61529999999999996],[1232427600,0.61529999999999996],[1232514000,0.53549999999999998],[1232600400,0.59950000000000003],[1232686800,0.56599999999999995],[1232773200,0.60680000000000001],[1232859600,0.60680000000000001],[1232946000,0.60680000000000001],[1233032400,0.59060000000000001],[1233118800,0.63239999999999996],[1233205200,0.76160000000000005],[1233291600,0.66790000000000005],[1233378000,0.6179],[1233464400,0.6179],[1233550800,0.6179],[1233637200,0.63149999999999995],[1233723600,0.62749999999999995],[1233810000,0.62519999999999998],[1233896400,0.65869999999999995],[1233982800,0.68679999999999997],[1234069200,0.68679999999999997],[1234155600,0.68679999999999997],[1234242000,0.69340000000000002],[1234328400,0.61180000000000001],[1234414800,0.61860000000000004],[1234501200,0.63680000000000003],[1234587600,0.64219999999999999],[1234674000,0.64219999999999999],[1234760400,0.64219999999999999],[1234846800,0.64219999999999999],[1234933200,0.57089999999999996],[1235019600,0.57279999999999998],[1235106000,0.48680000000000001],[1235192400,0.48409999999999997],[1235278800,0.48409999999999997],[1235365200,0.48409999999999997],[1235451600,0.46279999999999999],[1235538000,0.52849999999999997],[1235624400,0.51919999999999999],[1235710800,0.50049999999999994],[1235797200,0.44800000000000001],[1235883600,0.44800000000000001],[1235970000,0.44800000000000001],[1236056400,0.42220000000000002],[1236142800,0.3725],[1236229200,0.39090000000000003],[1236315600,0.33529999999999999],[1236402000,0.33510000000000001],[1236488400,0.33510000000000001],[1236571200,0.33510000000000001],[1236657600,0.34549999999999997],[1236744000,0.3861],[1236830400,0.39140000000000003],[1236916800,0.47199999999999998],[1237003200,0.49170000000000003],[1237089600,0.49170000000000003],[1237176000,0.49170000000000003],[1237262400,0.49890000000000001],[1237348800,0.52849999999999997],[1237435200,0.61339999999999995],[1237521600,0.47170000000000001],[1237608000,0.43269999999999997],[1237694400,0.43269999999999997],[1237780800,0.43269999999999997],[1237867200,0.50649999999999995],[1237953600,0.50490000000000002],[1238040000,0.51870000000000005],[1238126400,0.51370000000000005],[1238212800,0.53190000000000004],[1238299200,0.53190000000000004],[1238385600,0.53190000000000004],[1238472000,0.45250000000000001],[1238558400,0.46829999999999999],[1238644800,0.49530000000000002],[1238731200,0.53120000000000001],[1238817600,0.55789999999999995],[1238904000,0.55789999999999995],[1238990400,0.55789999999999995],[1239076800,0.53800000000000003],[1239163200,0.52929999999999999],[1239249600,0.5655],[1239336000,0.62470000000000003],[1239422400,0.62470000000000003],[1239508800,0.62470000000000003],[1239595200,0.62470000000000003],[1239681600,0.65449999999999997],[1239768000,0.60840000000000005],[1239854400,0.62890000000000001],[1239940800,0.61109999999999998],[1240027200,0.61839999999999995],[1240113600,0.61839999999999995],[1240200000,0.61839999999999995],[1240286400,0.55100000000000005],[1240372800,0.59450000000000003],[1240459200,0.56830000000000003],[1240545600,0.59050000000000002],[1240632000,0.64349999999999996],[1240718400,0.64349999999999996],[1240804800,0.64349999999999996],[1240891200,0.61180000000000001],[1240977600,0.59630000000000005],[1241064000,0.6341],[1241150400,0.64849999999999997],[1241236800,0.6361],[1241323200,0.6361],[1241409600,0.6361],[1241496000,0.67400000000000004],[1241582400,0.67649999999999999],[1241668800,0.75860000000000005],[1241755200,0.91749999999999998],[1241841600,0.96779999999999999],[1241928000,0.96779999999999999],[1242014400,0.96779999999999999],[1242100800,0.86650000000000005],[1242187200,0.84499999999999997],[1242273600,0.8155],[1242360000,0.85540000000000005],[1242446400,0.82769999999999999],[1242532800,0.82769999999999999],[1242619200,0.82769999999999999],[1242705600,0.88009999999999999],[1242792000,0.89600000000000002],[1242878400,0.87350000000000005],[1242964800,0.88200000000000001],[1243051200,0.86240000000000006],[1243137600,0.86240000000000006],[1243224000,0.86240000000000006],[1243310400,0.86240000000000006],[1243396800,0.83950000000000002],[1243483200,0.83879999999999999],[1243569600,0.84650000000000003],[1243656000,0.84609999999999996],[1243742400,0.84609999999999996],[1243828800,0.84609999999999996],[1243915200,0.82069999999999999],[1244001600,0.86070000000000002],[1244088000,0.84730000000000005],[1244174400,0.87160000000000004],[1244260800,0.84989999999999999],[1244347200,0.84989999999999999],[1244433600,0.84989999999999999],[1244520000,0.83079999999999998],[1244606400,0.81810000000000005],[1244692800,0.80700000000000005],[1244779200,0.79749999999999999],[1244865600,0.77049999999999996],[1244952000,0.77049999999999996],[1245038400,0.77049999999999996],[1245124800,0.77610000000000001],[1245211200,0.77580000000000005],[1245297600,0.76600000000000001],[1245384000,0.78449999999999998],[1245470400,0.8085],[1245556800,0.8085],[1245643200,0.8085],[1245729600,0.76200000000000001],[1245816000,0.77610000000000001],[1245902400,0.78559999999999997],[1245988800,0.78659999999999997],[1246075200,0.78169999999999995],[1246161600,0.78169999999999995],[1246248000,0.78169999999999995],[1246334400,0.79620000000000002],[1246420800,0.79190000000000005],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326430800,0.38269999999999998],[1326517200,0.38340000000000002],[1326603600,0.38340000000000002],[1326690000,0.38340000000000002],[1326776400,0.38340000000000002],[1326862800,0.38340000000000002],[1326949200,0.38030000000000003],[1327035600,0.378],[1327122000,null],[1327467600,0.38119999999999998],[1327554000,0.37780000000000002],[1327640400,null],[1327726800,0.37940000000000002],[1327813200,0.37940000000000002],[1327899600,0.37940000000000002],[1327986000,null],[1328331600,0.3735],[1328418000,0.3735],[1328504400,0.3735],[1328590800,0.3765],[1328677200,0.374],[1328763600,0.375],[1328850000,0.37469999999999998],[1328936400,0.37619999999999998],[1329022800,0.37619999999999998],[1329109200,0.37619999999999998],[1329195600,0.37890000000000001],[1329282000,0.37659999999999999],[1329368400,0.374],[1329454800,0.377],[1329541200,0.3826],[1329627600,0.3826],[1329714000,0.3826],[1329800400,0.3826],[1329886800,0.37990000000000002],[1329973200,0.37859999999999999],[1330059600,0.38390000000000002],[1330146000,0.38109999999999999],[1330232400,0.38109999999999999],[1330318800,0.38109999999999999],[1330405200,0.3841],[1330491600,0.38329999999999997],[1330578000,0.38550000000000001],[1330664400,0.38179999999999997],[1330750800,0.3821],[1330837200,0.3821],[1330923600,0.3821],[1331010000,0.37940000000000002],[1331096400,0.38100000000000001],[1331182800,0.38600000000000001],[1331269200,null],[1331697600,0.3876],[1331784000,0.38379999999999997],[1331870400,0.39079999999999998],[1331956800,0.3921],[1332043200,0.3921],[1332129600,0.3921],[1332216000,0.3896],[1332302400,0.3871],[1332388800,0.38419999999999999],[1332475200,0.38040000000000002],[1332561600,0.38419999999999999],[1332648000,0.38419999999999999],[1332734400,0.38419999999999999],[1332820800,0.38679999999999998],[1332907200,0.38469999999999999],[1332993600,0.38490000000000002],[1333080000,0.379],[1333166400,0.38629999999999998],[1333252800,0.38629999999999998],[1333339200,0.38629999999999998],[1333425600,0.38690000000000002],[1333512000,0.38940000000000002],[1333598400,0.3861],[1333684800,0.39029999999999998],[1333771200,0.39029999999999998],[1333857600,0.39029999999999998],[1333944000,0.39029999999999998],[1334030400,0.3881],[1334116800,0.38629999999999998],[1334203200,0.38229999999999997],[1334289600,0.38529999999999998],[1334376000,0.38109999999999999],[1334462400,0.38109999999999999],[1334548800,0.38109999999999999],[1334635200,0.38059999999999999],[1334721600,0.38290000000000002],[1334808000,0.37319999999999998],[1334894400,null],[1341374400,0.40329999999999999],[1341460800,0.40329999999999999],[1341547200,0.40029999999999999],[1341633600,0.40229999999999999],[1341720000,0.40229999999999999],[1341806400,0.40229999999999999],[1341892800,0.40360000000000001],[1341979200,0.40999999999999998],[1342065600,0.41360000000000002],[1342152000,0.40949999999999998],[1342238400,0.4113],[1342324800,0.4113],[1342411200,0.4113],[1342497600,0.41120000000000001],[1342584000,0.40970000000000001],[1342670400,0.40450000000000003],[1342756800,0.4073],[1342843200,0.40539999999999998],[1342929600,0.40539999999999998],[1343016000,0.40539999999999998],[1343102400,null],[1344398400,0.39960000000000001],[1344484800,0.39789999999999998],[1344571200,0.40060000000000001],[1344657600,0.39850000000000002],[1344744000,0.39850000000000002],[1344830400,0.39850000000000002],[1344916800,0.40079999999999999],[1345003200,null],[1345089600,0.40179999999999999],[1345176000,0.4007],[1345262400,0.40360000000000001],[1345348800,0.40360000000000001],[1345435200,0.40360000000000001],[1345521600,0.40329999999999999],[1345608000,0.40489999999999998],[1345694400,0.40429999999999999],[1345780800,0.40570000000000001],[1345867200,0.4047],[1345953600,0.4047],[1346040000,0.4047],[1346126400,0.40200000000000002],[1346212800,0.40550000000000003],[1346299200,0.40229999999999999],[1346385600,0.40570000000000001],[1346472000,0.40429999999999999],[1346558400,0.40429999999999999],[1346644800,0.40429999999999999],[1346731200,0.40429999999999999],[1346817600,0.40639999999999998],[1346904000,0.40439999999999998],[1346990400,0.40660000000000002],[1347076800,0.41060000000000002],[1347163200,0.41060000000000002],[1347249600,0.41060000000000002],[1347336000,0.40289999999999998],[1347422400,0.3992],[1347508800,0.3987],[1347595200,0.40460000000000002],[1347681600,0.40689999999999998],[1347768000,0.40689999999999998],[1347854400,0.40689999999999998],[1347940800,0.40660000000000002],[1348027200,0.40699999999999997],[1348113600,0.40589999999999998],[1348200000,0.40799999999999997],[1348286400,0.40810000000000002],[1348372800,0.40810000000000002],[1348459200,0.40810000000000002],[1348545600,0.40400000000000003],[1348632000,0.40010000000000001],[1348718400,0.39910000000000001],[1348804800,0.40129999999999999],[1348891200,0.40110000000000001],[1348977600,0.40110000000000001],[1349064000,0.40110000000000001],[1349150400,0.40200000000000002],[1349236800,0.39589999999999997],[1349323200,0.40439999999999998],[1349409600,0.40710000000000002],[1349496000,0.41360000000000002],[1349582400,0.41360000000000002],[1349668800,0.41360000000000002],[1349755200,0.4173],[1349841600,0.4214],[1349928000,0.42080000000000001],[1350014400,0.41720000000000002],[1350100800,0.41439999999999999],[1350187200,0.41439999999999999],[1350273600,0.41439999999999999],[1350360000,0.41289999999999999],[1350446400,0.41970000000000002],[1350532800,0.41639999999999999],[1350619200,0.41799999999999998],[1350705600,0.42199999999999999],[1350792000,0.42199999999999999],[1350878400,0.42199999999999999],[1350964800,0.4224],[1351051200,0.42520000000000002],[1351137600,0.42459999999999998],[1351224000,0.4239],[1351310400,0.4239],[1351396800,0.4239],[1351483200,0.4239],[1351569600,0.4239],[1351656000,0.4239],[1351742400,0.42909999999999998],[1351828800,0.42559999999999998],[1351915200,0.42820000000000003],[1352001600,0.42820000000000003],[1352091600,0.42820000000000003],[1352178000,0.42780000000000001],[1352264400,0.42849999999999999],[1352350800,0.43509999999999999],[1352437200,0.43419999999999997],[1352523600,0.43419999999999997],[1352610000,0.43419999999999997],[1352696400,0.43419999999999997],[1352782800,0.43809999999999999],[1352869200,0.43869999999999998],[1352955600,0.44009999999999999],[1353042000,0.44090000000000001],[1353128400,0.43919999999999998],[1353214800,0.43919999999999998],[1353301200,0.43919999999999998],[1353387600,0.44119999999999998],[1353474000,0.44700000000000001],[1353560400,0.44529999999999997],[1353646800,0.44529999999999997],[1353733200,0.44319999999999998],[1353819600,0.44319999999999998],[1353906000,0.44319999999999998],[1353992400,0.44109999999999999],[1354078800,0.44519999999999998],[1354165200,0.44740000000000002],[1354251600,0.44569999999999999],[1354338000,0.44850000000000001],[1354424400,0.44850000000000001],[1354510800,0.44850000000000001],[1354597200,0.4461],[1354683600,0.437],[1354770000,0.43709999999999999],[1354856400,0.43969999999999998],[1354942800,0.44069999999999998],[1355029200,0.44069999999999998],[1355115600,0.44069999999999998],[1355202000,0.4425],[1355288400,0.44769999999999999],[1355374800,0.4501],[1355461200,0.4531],[1355547600,0.45650000000000002],[1355634000,0.45650000000000002],[1355720400,0.45650000000000002],[1355806800,0.46110000000000001],[1355893200,0.45960000000000001],[1355979600,0.46060000000000001],[1356066000,0.4662],[1356152400,0.46479999999999999],[1356238800,0.46479999999999999],[1356325200,0.46479999999999999],[1356411600,0.4672],[1356498000,0.4672],[1356584400,0.46479999999999999],[1356670800,0.4672],[1356757200,0.46879999999999999],[1356843600,0.46879999999999999],[1356930000,0.46879999999999999],[1357016400,0.4677],[1357102800,0.4677],[1357189200,0.47039999999999998],[1357275600,0.47249999999999998],[1357362000,0.48039999999999999],[1357448400,0.48039999999999999],[1357534800,0.48039999999999999],[1357621200,0.48080000000000001],[1357707600,0.4748],[1357794000,0.47399999999999998],[1357880400,0.47799999999999998],[1357966800,0.48280000000000001],[1358053200,0.48280000000000001],[1358139600,0.48280000000000001],[1358226000,0.4844],[1358312400,0.4864],[1358398800,0.48420000000000002],[1358485200,0.50180000000000002],[1358571600,0.50449999999999995],[1358658000,0.50449999999999995],[1358744400,0.50449999999999995],[1358830800,0.50449999999999995],[1358917200,0.50849999999999995],[1359003600,0.50590000000000002],[1359090000,0.504],[1359176400,0.50149999999999995],[1359262800,0.50149999999999995],[1359349200,0.50149999999999995],[1359435600,0.49890000000000001],[1359522000,0.50270000000000004],[1359608400,0.50329999999999997],[1359694800,0.50309999999999999],[1359781200,0.49930000000000002],[1359867600,0.49930000000000002],[1359954000,0.49930000000000002],[1360040400,0.5],[1360126800,0.50480000000000003],[1360213200,0.50449999999999995],[1360299600,0.50139999999999996],[1360386000,0.50209999999999999],[1360472400,0.50209999999999999],[1360558800,0.50209999999999999],[1360645200,0.50470000000000004],[1360731600,0.50239999999999996],[1360818000,0.51029999999999998],[1360904400,0.51600000000000001],[1360990800,0.51100000000000001],[1361077200,0.51100000000000001],[1361163600,0.51100000000000001],[1361250000,0.51100000000000001],[1361336400,0.50870000000000004],[1361422800,0.50239999999999996],[1361509200,0.4995],[1361595600,0.50419999999999998],[1361682000,0.50419999999999998],[1361768400,0.50419999999999998],[1361854800,0.50309999999999999],[1361941200,0.49969999999999998],[1362027600,0.50429999999999997],[1362114000,0.50190000000000001],[1362200400,0.49519999999999997],[1362286800,0.49519999999999997],[1362373200,0.49519999999999997],[1362459600,0.50280000000000002],[1362546000,0.50829999999999997],[1362632400,0.51780000000000004],[1362718800,0.51500000000000001],[1362805200,0.51270000000000004],[1362891600,0.51270000000000004],[1362974400,0.51270000000000004],[1363060800,0.51060000000000005],[1363147200,0.51439999999999997],[1363233600,0.52229999999999999],[1363320000,0.52380000000000004],[1363406400,0.52559999999999996],[1363492800,0.52559999999999996],[1363579200,0.52559999999999996],[1363665600,0.52590000000000003],[1363752000,0.52270000000000005],[1363838400,0.53139999999999998],[1363924800,0.52439999999999998],[1364011200,0.52100000000000002],[1364097600,0.52100000000000002],[1364184000,0.52100000000000002],[1364270400,0.52000000000000002],[1364356800,0.52839999999999998],[1364443200,0.52490000000000003],[1364529600,0.52249999999999996],[1364616000,0.52249999999999996],[1364702400,0.52249999999999996],[1364788800,0.52249999999999996],[1364875200,0.51590000000000003],[1364961600,0.5202],[1365048000,0.50600000000000001],[1365134400,0.50970000000000004],[1365220800,0.50109999999999999],[1365307200,0.50109999999999999],[1365393600,0.50109999999999999],[1365480000,0.50549999999999995],[1365566400,0.51270000000000004],[1365652800,0.51959999999999995],[1365739200,0.52459999999999996],[1365825600,0.52310000000000001],[1365912000,0.52310000000000001],[1365998400,0.52310000000000001],[1366084800,0.51559999999999995],[1366171200,0.51559999999999995],[1366257600,0.50900000000000001],[1366344000,0.50039999999999996],[1366430400,0.50539999999999996],[1366516800,0.50539999999999996],[1366603200,0.50539999999999996],[1366689600,0.50460000000000005],[1366776000,0.51780000000000004],[1366862400,0.51900000000000002],[1366948800,0.52669999999999995],[1367035200,0.52739999999999998],[1367121600,0.52739999999999998],[1367208000,0.52739999999999998],[1367294400,0.53200000000000003],[1367380800,0.52780000000000005],[1367467200,0.52080000000000004],[1367553600,0.51919999999999999],[1367640000,0.53239999999999998],[1367726400,0.53239999999999998],[1367812800,0.53239999999999998],[1367899200,0.5383],[1367985600,0.53869999999999996],[1368072000,0.53949999999999998],[1368158400,0.53820000000000001],[1368244800,0.53779999999999994],[1368331200,0.53779999999999994],[1368417600,0.53779999999999994],[1368504000,0.54310000000000003],[1368590400,0.54690000000000005],[1368676800,0.55320000000000003],[1368763200,0.5474],[1368849600,0.55349999999999999],[1368936000,0.55349999999999999],[1369022400,0.55349999999999999],[1369108800,0.55130000000000001],[1369195200,0.55400000000000005],[1369281600,0.54479999999999995],[1369368000,0.5393],[1369454400,0.53979999999999995],[1369540800,0.53979999999999995],[1369627200,0.53979999999999995],[1369713600,0.53979999999999995],[1369800000,0.54510000000000003],[1369886400,0.54000000000000004],[1369972800,0.54139999999999999],[1370059200,0.53949999999999998],[1370145600,0.53949999999999998],[1370232000,0.53949999999999998],[1370318400,0.53290000000000004],[1370404800,0.53190000000000004],[1370491200,0.52129999999999999],[1370577600,0.5242],[1370664000,0.53859999999999997],[1370750400,0.53859999999999997],[1370836800,0.53859999999999997],[1370923200,0.54010000000000002],[1371009600,0.53549999999999998],[1371096000,0.52529999999999999],[1371182400,0.52480000000000004],[1371268800,0.52300000000000002],[1371355200,0.52300000000000002],[1371441600,0.52300000000000002],[1371528000,0.53090000000000004],[1371614400,0.52800000000000002],[1371700800,0.52049999999999996],[1371787200,0.50190000000000001],[1371873600,0.49399999999999999],[1371960000,0.49399999999999999],[1372046400,0.49399999999999999],[1372132800,0.49340000000000001],[1372219200,0.50380000000000003],[1372305600,0.50860000000000005],[1372392000,0.51690000000000003],[1372478400,0.50719999999999998],[1372564800,0.50719999999999998],[1372651200,0.50719999999999998],[1372737600,null],[1374120000,0.39510000000000001],[1374206400,0.4032],[1374292800,0.40539999999999998],[1374379200,0.40539999999999998],[1374465600,0.40539999999999998],[1374552000,0.41270000000000001],[1374638400,0.41070000000000001],[1374724800,0.4098],[1374811200,0.4113],[1374897600,0.4133],[1374984000,0.4133],[1375070400,0.4133],[1375156800,0.40960000000000002],[1375243200,0.40860000000000002],[1375329600,0.40839999999999999],[1375416000,0.40949999999999998],[1375502400,0.4108],[1375588800,0.4108],[1375675200,0.4108],[1375761600,0.4098],[1375848000,0.41010000000000002],[1375934400,0.40649999999999997],[1376020800,0.4017],[1376107200,0.40620000000000001],[1376193600,0.40620000000000001],[1376280000,0.40620000000000001],[1376366400,0.4032],[1376452800,0.4042],[1376539200,0.40260000000000001],[1376625600,0.39739999999999998],[1376712000,0.39850000000000002],[1376798400,0.39850000000000002],[1376884800,0.39850000000000002],[1376971200,0.39510000000000001],[1377057600,0.39460000000000001],[1377144000,0.39279999999999998],[1377230400,0.3962],[1377316800,0.39529999999999998],[1377403200,0.39529999999999998],[1377489600,0.39529999999999998],[1377576000,0.39729999999999999],[1377662400,0.3876],[1377748800,null],[1377835200,0.39119999999999999],[1377921600,0.39190000000000003],[1378008000,0.39190000000000003],[1378094400,0.39190000000000003],[1378180800,0.39190000000000003],[1378267200,0.39629999999999999],[1378353600,0.39639999999999997],[1378440000,0.39090000000000003],[1378526400,0.38879999999999998],[1378612800,0.38879999999999998],[1378699200,0.38879999999999998],[1378785600,0.3886],[1378872000,0.39079999999999998],[1378958400,null],[1379044800,0.38300000000000001],[1379131200,0.38519999999999999],[1379217600,0.38519999999999999],[1379304000,0.38519999999999999],[1379390400,0.39379999999999998],[1379476800,0.39329999999999998],[1379563200,0.39860000000000001],[1379649600,0.40560000000000002],[1379736000,0.40089999999999998],[1379822400,0.40089999999999998],[1379908800,0.40089999999999998],[1379995200,0.39729999999999999],[1380081600,0.39500000000000002],[1380168000,0.39269999999999999],[1380254400,0.39589999999999997],[1380340800,0.39510000000000001],[1380427200,0.39510000000000001],[1380513600,0.39510000000000001],[1380600000,0.39700000000000002],[1380686400,0.39350000000000002],[1380772800,0.39550000000000002],[1380859200,0.3967],[1380945600,0.39789999999999998],[1381032000,0.39789999999999998],[1381118400,0.39789999999999998],[1381204800,0.39389999999999997],[1381291200,0.39150000000000001],[1381377600,0.39710000000000001],[1381464000,0.40429999999999999],[1381550400,0.40629999999999999],[1381636800,0.40629999999999999],[1381723200,0.40629999999999999],[1381809600,0.4073],[1381896000,0.4103],[1381982400,0.4168],[1382068800,0.4254],[1382155200,0.4294],[1382241600,0.4294],[1382328000,0.4294],[1382414400,0.42909999999999998],[1382500800,0.43309999999999998],[1382587200,0.43059999999999998],[1382673600,0.43480000000000002],[1382760000,0.43369999999999997],[1382846400,0.43369999999999997],[1382932800,0.43369999999999997],[1383019200,0.4325],[1383105600,0.43109999999999998],[1383192000,0.42799999999999999],[1383278400,0.42120000000000002],[1383364800,0.42430000000000001],[1383451200,0.42430000000000001],[1383541200,0.42430000000000001],[1383627600,0.42230000000000001],[1383714000,0.42109999999999997],[1383800400,0.4224],[1383886800,0.41549999999999998],[1383973200,0.41820000000000002],[1384059600,0.41820000000000002],[1384146000,0.41820000000000002],[1384232400,0.41909999999999997],[1384318800,0.41220000000000001],[1384405200,0.41049999999999998],[1384491600,0.41420000000000001],[1384578000,0.4138],[1384664400,0.4138],[1384750800,0.4138],[1384837200,0.41560000000000002],[1384923600,0.41349999999999998],[1385010000,0.41039999999999999],[1385096400,0.41439999999999999],[1385182800,0.4138],[1385269200,0.4138],[1385355600,0.4138],[1385442000,0.41120000000000001],[1385528400,0.4143],[1385614800,0.41870000000000002],[1385701200,0.41870000000000002],[1385787600,0.41420000000000001],[1385874000,0.41420000000000001],[1385960400,0.41420000000000001],[1386046800,0.41880000000000001],[1386133200,0.41149999999999998],[1386219600,0.41120000000000001],[1386306000,0.41070000000000001],[1386392400,0.41410000000000002],[1386478800,0.41410000000000002],[1386565200,0.41410000000000002],[1386651600,0.41460000000000002],[1386738000,0.41149999999999998],[1386824400,0.40570000000000001],[1386910800,0.40760000000000002],[1386997200,0.41620000000000001],[1387083600,0.41620000000000001],[1387170000,0.41620000000000001],[1387256400,0.42259999999999998],[1387342800,0.42109999999999997],[1387429200,0.4229],[1387515600,0.42070000000000002],[1387602000,0.4269],[1387688400,0.4269],[1387774800,0.4269],[1387861200,0.42559999999999998],[1387947600,0.4259],[1388034000,0.4259],[1388120400,0.4219],[1388206800,0.42309999999999998],[1388293200,0.42309999999999998],[1388379600,0.42309999999999998],[1388466000,0.42199999999999999],[1388552400,0.42120000000000002],[1388638800,0.42120000000000002],[1388725200,0.42020000000000002],[1388811600,0.4219],[1388898000,0.4219],[1388984400,0.4219],[1389070800,0.42299999999999999],[1389157200,0.42470000000000002],[1389243600,0.42509999999999998],[1389330000,0.42399999999999999],[1389416400,0.4219],[1389502800,0.4219],[1389589200,0.4219],[1389675600,0.4143],[1389762000,0.4163],[1389848400,0.4173],[1389934800,0.42409999999999998],[1390021200,0.42409999999999998],[1390107600,0.42409999999999998],[1390194000,0.42409999999999998],[1390280400,0.42409999999999998],[1390366800,0.42609999999999998],[1390453200,0.43240000000000001],[1390539600,0.42480000000000001],[1390626000,0.4158],[1390712400,0.4158],[1390798800,0.4158],[1390885200,0.41389999999999999],[1390971600,0.41889999999999999],[1391058000,0.4168],[1391144400,0.42270000000000002],[1391230800,0.41839999999999999],[1391317200,0.41839999999999999],[1391403600,0.41839999999999999],[1391490000,0.4078],[1391576400,0.41020000000000001],[1391662800,0.40999999999999998],[1391749200,0.41310000000000002],[1391835600,0.41589999999999999],[1391922000,0.41589999999999999],[1392008400,0.41589999999999999],[1392094800,0.41649999999999998],[1392181200,0.41770000000000002],[1392267600,0.41570000000000001],[1392354000,0.41499999999999998],[1392440400,0.4103],[1392526800,0.4103],[1392613200,0.4103],[1392699600,0.4103],[1392786000,0.4143],[1392872400,0.40870000000000001],[1392958800,0.40539999999999998],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.40550000000000003],[1393390800,0.40260000000000001],[1393477200,0.3987],[1393563600,0.40689999999999998],[1393650000,0.40450000000000003],[1393736400,0.40450000000000003],[1393822800,0.40450000000000003],[1393909200,0.40110000000000001],[1393995600,0.40439999999999998],[1394082000,0.40689999999999998],[1394168400,0.4123],[1394254800,0.41199999999999998],[1394341200,0.41199999999999998],[1394424000,0.41199999999999998],[1394510400,0.40849999999999997],[1394596800,0.4108],[1394683200,0.41060000000000002],[1394769600,0.40279999999999999],[1394856000,0.3987],[1394942400,0.3987],[1395028800,0.3987],[1395115200,0.39839999999999998],[1395201600,0.39879999999999999],[1395288000,0.39750000000000002],[1395374400,0.39860000000000001],[1395460800,0.39850000000000002],[1395547200,0.39850000000000002],[1395633600,0.39850000000000002],[1395720000,0.40260000000000001],[1395806400,0.40699999999999997],[1395892800,0.40949999999999998],[1395979200,0.40660000000000002],[1396065600,0.41039999999999999],[1396152000,0.41039999999999999],[1396238400,0.41039999999999999],[1396324800,0.41139999999999999],[1396411200,0.41289999999999999],[1396497600,0.41389999999999999],[1396584000,0.4093],[1396670400,0.40539999999999998],[1396756800,0.40539999999999998],[1396843200,0.40539999999999998],[1396929600,0.40239999999999998],[1397016000,0.39910000000000001],[1397102400,0.40300000000000002],[1397188800,0.39400000000000002],[1397275200,0.39410000000000001],[1397361600,0.39410000000000001],[1397448000,0.39410000000000001],[1397534400,0.3977],[1397620800,0.39800000000000002],[1397707200,0.40679999999999999],[1397793600,0.40410000000000001],[1397880000,0.40410000000000001],[1397966400,0.40410000000000001],[1398052800,0.40410000000000001],[1398139200,0.39860000000000001],[1398225600,0.40139999999999998],[1398312000,0.40179999999999999],[1398398400,0.39539999999999997],[1398484800,0.39350000000000002],[1398571200,0.39350000000000002],[1398657600,0.39350000000000002],[1398744000,0.38729999999999998],[1398830400,0.38840000000000002],[1398916800,0.38779999999999998],[1399003200,0.38800000000000001],[1399089600,0.38519999999999999],[1399176000,0.38519999999999999],[1399262400,0.38519999999999999],[1399348800,0.3846],[1399435200,0.38400000000000001],[1399521600,0.38529999999999998],[1399608000,0.38779999999999998],[1399694400,0.38969999999999999],[1399780800,0.38969999999999999],[1399867200,0.38969999999999999],[1399953600,0.3896],[1400040000,0.38650000000000001],[1400126400,0.38619999999999999],[1400212800,0.38300000000000001],[1400299200,0.38250000000000001],[1400385600,0.38250000000000001],[1400472000,0.38250000000000001],[1400558400,0.38450000000000001],[1400644800,0.38329999999999997],[1400731200,0.38469999999999999],[1400817600,0.38469999999999999],[1400904000,0.38369999999999999],[1400990400,0.38369999999999999],[1401076800,0.38369999999999999],[1401163200,0.38369999999999999],[1401249600,0.38690000000000002],[1401336000,0.38369999999999999],[1401422400,0.3861],[1401508800,0.38450000000000001],[1401595200,0.38450000000000001],[1401681600,0.38450000000000001],[1401768000,0.38579999999999998],[1401854400,0.38929999999999998],[1401940800,0.3911],[1402027200,0.3911],[1402113600,0.39410000000000001],[1402200000,0.39410000000000001],[1402286400,0.39410000000000001],[1402372800,0.39439999999999997],[1402459200,0.39410000000000001],[1402545600,0.39119999999999999],[1402632000,0.3906],[1402718400,0.38979999999999998],[1402804800,0.38979999999999998],[1402891200,0.38979999999999998],[1402977600,0.38890000000000002],[1403064000,0.3916],[1403150400,0.39839999999999998],[1403236800,0.39610000000000001],[1403323200,0.39460000000000001],[1403409600,0.39460000000000001],[1403496000,0.39460000000000001],[1403582400,0.39500000000000002],[1403668800,0.39539999999999997],[1403755200,0.39429999999999998],[1403841600,0.3926],[1403928000,0.39410000000000001],[1404014400,0.39410000000000001],[1404100800,0.39410000000000001],[1404187200,0.39760000000000001],[1404273600,null],[1562040000,0.97170000000000001],[1562126400,0.9637],[1562212800,0.96889999999999998],[1562299200,0.96889999999999998],[1562385600,0.9778],[1562472000,0.9778],[1562558400,0.9778],[1562644800,0.97209999999999996],[1562731200,0.97499999999999998],[1562817600,0.97529999999999994],[1562904000,0.98270000000000002],[1562990400,0.98150000000000004],[1563076800,0.98150000000000004],[1563163200,0.98150000000000004],[1563249600,0.97789999999999999],[1563336000,0.97199999999999998],[1563422400,0.96519999999999995],[1563508800,0.9698],[1563595200,0.97140000000000004],[1563681600,0.97140000000000004],[1563768000,0.97140000000000004],[1563854400,0.96960000000000002],[1563940800,0.97140000000000004],[1564027200,0.96699999999999997],[1564113600,0.96519999999999995],[1564200000,0.96360000000000001],[1564286400,0.96360000000000001],[1564372800,0.96360000000000001],[1564459200,0.96330000000000005],[1564545600,0.96609999999999996],[1564632000,0.95509999999999995],[1564718400,0.93100000000000005],[1564804800,0.93110000000000004],[1564891200,0.93110000000000004],[1564977600,0.93110000000000004],[1565064000,0.92390000000000005],[1565150400,0.92330000000000001],[1565236800,0.91269999999999996],[1565323200,0.91200000000000003],[1565409600,0.89459999999999995],[1565496000,0.89459999999999995],[1565582400,0.89459999999999995],[1565668800,0.88219999999999998],[1565755200,0.88759999999999994],[1565841600,0.88329999999999997],[1565928000,0.88009999999999999],[1566014400,0.88890000000000002],[1566100800,0.88890000000000002],[1566187200,0.88890000000000002],[1566273600,0.89070000000000005],[1566360000,0.88239999999999996],[1566446400,0.879],[1566532800,0.87470000000000003],[1566619200,0.87360000000000004],[1566705600,0.87360000000000004],[1566792000,0.87360000000000004],[1566878400,0.86109999999999998],[1566964800,0.87439999999999996],[1567051200,0.874],[1567137600,0.88080000000000003],[1567224000,0.87849999999999995],[1567310400,0.87849999999999995],[1567396800,0.87849999999999995],[1567483200,0.87849999999999995],[1567569600,0.87150000000000005],[1567656000,0.86890000000000001],[1567742400,0.87590000000000001],[1567828800,0.87260000000000004],[1567915200,0.87260000000000004],[1568001600,0.87260000000000004],[1568088000,0.88270000000000004],[1568174400,0.87439999999999996],[1568260800,0.87619999999999998],[1568347200,0.88100000000000001],[1568433600,0.89770000000000005],[1568520000,0.89770000000000005],[1568606400,0.89770000000000005],[1568692800,0.8861],[1568779200,0.89219999999999999],[1568865600,0.90080000000000005],[1568952000,0.90229999999999999],[1569038400,0.90669999999999995],[1569124800,0.90669999999999995],[1569211200,0.90669999999999995],[1569297600,0.90990000000000004],[1569384000,0.90949999999999998],[1569470400,0.91069999999999995],[1569556800,0.91510000000000002],[1569643200,0.91900000000000004],[1569729600,0.91900000000000004],[1569816000,0.91900000000000004],[1569902400,0.91349999999999998],[1569988800,0.90049999999999997],[1570075200,0.88970000000000005],[1570161600,0.88109999999999999],[1570248000,0.88600000000000001],[1570334400,0.88600000000000001],[1570420800,0.88600000000000001],[1570507200,0.87949999999999995],[1570593600,0.87250000000000005],[1570680000,0.87409999999999999],[1570766400,0.87509999999999999],[1570852800,0.89259999999999995],[1570939200,0.89259999999999995],[1571025600,0.89259999999999995],[1571112000,0.89349999999999996],[1571198400,0.90549999999999997],[1571284800,0.91110000000000002],[1571371200,0.91800000000000004],[1571457600,0.91149999999999998],[1571544000,0.91149999999999998],[1571630400,0.91149999999999998],[1571716800,0.9234],[1571803200,0.91339999999999999],[1571889600,0.92749999999999999],[1571976000,0.92200000000000004],[1572062400,0.92610000000000003],[1572148800,0.92610000000000003],[1572235200,0.92610000000000003],[1572321600,0.93220000000000003],[1572408000,0.93189999999999995],[1572494400,0.93069999999999997],[1572580800,0.92379999999999995],[1572667200,0.93049999999999999],[1572753600,0.93049999999999999],[1572843600,0.93049999999999999],[1572930000,0.94079999999999997],[1573016400,0.95130000000000003],[1573102800,0.96460000000000001],[1573189200,0.96350000000000002],[1573275600,0.96009999999999995],[1573362000,0.96009999999999995],[1573448400,0.96009999999999995],[1573534800,0.95530000000000004],[1573621200,0.95499999999999996],[1573707600,0.95550000000000002],[1573794000,0.9546],[1573880400,0.95699999999999996],[1573966800,0.95699999999999996],[1574053200,0.95699999999999996],[1574139600,0.95930000000000004],[1574226000,0.96479999999999999],[1574312400,0.96020000000000005],[1574398800,0.95309999999999995],[1574485200,0.9496],[1574571600,0.9496],[1574658000,0.9496],[1574744400,0.95499999999999996],[1574830800,0.95309999999999995],[1574917200,0.95669999999999999],[1575003600,0.95669999999999999],[1575090000,0.96289999999999998],[1575176400,0.96289999999999998],[1575262800,0.96289999999999998],[1575349200,0.96089999999999998],[1575435600,0.96140000000000003],[1575522000,0.95489999999999997],[1575608400,0.9667],[1575694800,0.96719999999999995],[1575781200,0.96719999999999995],[1575867600,0.96719999999999995],[1575954000,0.97209999999999996],[1576040400,0.96679999999999999],[1576126800,0.9627],[1576213200,0.96870000000000001],[1576299600,0.9637],[1576386000,0.9637],[1576472400,0.9637],[1576558800,0.96389999999999998],[1576645200,0.96319999999999995],[1576731600,0.95789999999999997],[1576818000,0.95950000000000002],[1576904400,0.94969999999999999],[1576990800,0.94969999999999999],[1577077200,0.94969999999999999],[1577163600,0.94850000000000001],[1577250000,0.94879999999999998],[1577336400,0.94879999999999998],[1577422800,0.95309999999999995],[1577509200,0.95309999999999995],[1577595600,0.95309999999999995],[1577682000,0.95309999999999995],[1577768400,0.95550000000000002],[1577854800,0.95599999999999996],[1577941200,0.95599999999999996],[1578027600,0.96020000000000005],[1578114000,0.95779999999999998],[1578200400,0.95779999999999998],[1578286800,0.95779999999999998],[1578373200,0.95660000000000001],[1578459600,0.96550000000000002],[1578546000,0.96020000000000005],[1578632400,0.96619999999999995],[1578718800,0.96760000000000002],[1578805200,0.96760000000000002],[1578891600,0.96760000000000002],[1578978000,0.98399999999999999],[1579064400,0.97460000000000002],[1579150800,0.99709999999999999],[1579237200,0.99850000000000005],[1579323600,0.99519999999999997],[1579410000,0.99519999999999997],[1579496400,0.99519999999999997],[1579582800,0.99519999999999997],[1579669200,0.98829999999999996],[1579755600,1.0009999999999999],[1579842000,1.008],[1579928400,1.008],[1580014800,1.008],[1580101200,1.008],[1580187600,0.99950000000000006],[1580274000,1.0029999999999999],[1580360400,1.02],[1580446800,1.024],[1580533200,1.0209999999999999],[1580619600,1.0209999999999999],[1580706000,1.0209999999999999],[1580792400,1.016],[1580878800,1.0109999999999999],[1580965200,1.0089999999999999],[1581051600,1.0249999999999999],[1581138000,1.036],[1581224400,1.036],[1581310800,1.036],[1581397200,1.0409999999999999],[1581483600,1.056],[1581570000,1.052],[1581656400,1.0469999999999999],[1581742800,1.0429999999999999],[1581829200,1.0429999999999999],[1581915600,1.0429999999999999],[1582002000,1.0429999999999999],[1582088400,1.0489999999999999],[1582174800,1.056],[1582261200,1.05],[1582347600,1.04],[1582434000,1.04],[1582520400,1.04],[1582606800,1.0189999999999999],[1582693200,1.006],[1582779600,1.012],[1582866000,0.98960000000000004],[1582952400,0.97230000000000005],[1583038800,0.97230000000000005],[1583125200,0.97230000000000005],[1583211600,0.98199999999999998],[1583298000,0.99690000000000001],[1583384400,0.99039999999999995],[1583470800,0.97689999999999999],[1583557200,0.94369999999999998],[1583643600,0.94369999999999998],[1583726400,0.94369999999999998],[1583812800,0.95030000000000003],[1583899200,0.99139999999999995],[1583985600,0.97789999999999999],[1584072000,0.97089999999999999],[1584158400,0.94940000000000002],[1584244800,0.94940000000000002],[1584331200,0.94940000000000002],[1584417600,0.92689999999999995],[1584504000,0.94730000000000003],[1584590400,0.96060000000000001],[1584676800,1.0189999999999999],[1584763200,0.95240000000000002],[1584849600,0.95240000000000002],[1584936000,0.95240000000000002],[1585022400,0.90269999999999995],[1585108800,0.93789999999999996],[1585195200,1.002],[1585281600,1.054],[1585368000,1.0489999999999999],[1585454400,1.0489999999999999],[1585540800,1.0489999999999999],[1585627200,1.0629999999999999],[1585713600,1.042],[1585800000,1.014],[1585886400,1.024],[1585972800,1.018],[1586059200,1.018],[1586145600,1.018],[1586232000,1.0289999999999999],[1586318400,1.016],[1586404800,1.004],[1586491200,1.04],[1586577600,1.04],[1586664000,1.04],[1586750400,1.04],[1586836800,1.006],[1586923200,0.99029999999999996],[1587009600,0.97909999999999997],[1587096000,1.006],[1587182400,1.0169999999999999],[1587268800,1.0169999999999999],[1587355200,1.0169999999999999],[1587441600,1.02],[1587528000,1.0629999999999999],[1587614400,1.0569999999999999],[1587700800,1.036],[1587787200,1.028],[1587873600,1.028],[1587960000,1.028],[1588046400,1.0600000000000001],[1588132800,1.0660000000000001],[1588219200,1.069],[1588305600,1.0640000000000001],[1588392000,1.0549999999999999],[1588478400,1.0549999999999999],[1588564800,1.0549999999999999],[1588651200,1.048],[1588737600,1.0469999999999999],[1588824000,1.048],[1588910400,1.0680000000000001],[1588996800,1.0509999999999999],[1589083200,1.0509999999999999],[1589169600,1.0509999999999999],[1589256000,1.038],[1589342400,0.97799999999999998],[1589428800,1.0620000000000001],[1589515200,1.073],[1589601600,1.1060000000000001],[1589688000,1.1060000000000001],[1589774400,1.1060000000000001],[1589860800,1.0820000000000001],[1589947200,1.0640000000000001],[1590033600,1.0640000000000001],[1590120000,1.073],[1590206400,1.081],[1590292800,1.081],[1590379200,1.081],[1590465600,1.081],[1590552000,1.089],[1590638400,1.0960000000000001],[1590724800,1.1020000000000001],[1590811200,1.075],[1590897600,1.075],[1590984000,1.075],[1591070400,1.097],[1591156800,1.093],[1591243200,1.0900000000000001],[1591329600,1.093],[1591416000,1.087],[1591502400,1.087],[1591588800,1.087],[1591675200,1.079],[1591761600,1.089],[1591848000,1.0980000000000001],[1591934400,1.099],[1592020800,1.0900000000000001],[1592107200,1.0900000000000001],[1592193600,1.0900000000000001],[1592280000,1.1140000000000001],[1592366400,1.103],[1592452800,1.117],[1592539200,1.121],[1592625600,1.123],[1592712000,1.123],[1592798400,1.123],[1592884800,1.115],[1592971200,1.1140000000000001],[1593057600,1.105],[1593144000,1.1100000000000001],[1593230400,1.1120000000000001],[1593316800,1.1120000000000001],[1593403200,1.1120000000000001],[1593489600,1.089],[1593576000,1.095],[1593662400,null],[1625198400,0.98309999999999997],[1625284800,0.99370000000000003],[1625371200,0.99370000000000003],[1625457600,0.99370000000000003],[1625544000,0.99370000000000003],[1625630400,0.99780000000000002],[1625716800,1.0029999999999999],[1625803200,0.98219999999999996],[1625889600,1],[1625976000,1],[1626062400,1],[1626148800,1.0169999999999999],[1626235200,1.0109999999999999],[1626321600,0.97629999999999995],[1626408000,0.97909999999999997],[1626494400,0.97870000000000001],[1626580800,0.97870000000000001],[1626667200,0.97870000000000001],[1626753600,0.95799999999999996],[1626840000,0.98480000000000001],[1626926400,0.98360000000000003],[1627012800,0.96630000000000005],[1627099200,0.96250000000000002],[1627185600,0.96250000000000002],[1627272000,0.96250000000000002],[1627358400,0.96460000000000001],[1627444800,0.95669999999999999],[1627531200,0.95679999999999998],[1627617600,0.96199999999999997],[1627704000,0.96260000000000001],[1627790400,0.96260000000000001],[1627876800,0.96260000000000001],[1627963200,0.97040000000000004],[1628049600,0.96950000000000003],[1628136000,0.97919999999999996],[1628222400,0.9849],[1628308800,0.99170000000000003],[1628395200,0.99170000000000003],[1628481600,0.99170000000000003],[1628568000,1],[1628654400,1.0069999999999999],[1628740800,1.0089999999999999],[1628827200,1.0089999999999999],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,1.008],[1629259200,0.99539999999999995],[1629345600,0.99690000000000001],[1629432000,0.99750000000000005],[1629518400,1.0049999999999999],[1629604800,1.0049999999999999],[1629691200,1.0049999999999999],[1629777600,1.012],[1629864000,1.014],[1629950400,1.0249999999999999],[1630036800,1.0269999999999999],[1630123200,1.0429999999999999],[1630209600,1.0429999999999999],[1630296000,1.0429999999999999],[1630382400,1.032],[1630468800,1.028],[1630555200,1.0289999999999999],[1630641600,1.03],[1630728000,1.0209999999999999],[1630814400,1.0209999999999999],[1630900800,1.0209999999999999],[1630987200,1.0209999999999999],[1631073600,1.0149999999999999],[1631160000,1.016],[1631246400,1.0209999999999999],[1631332800,1.02],[1631419200,1.02],[1631505600,1.02],[1631592000,1.016],[1631678400,1.008],[1631764800,1.0089999999999999],[1631851200,0.99019999999999997],[1631937600,0.9819],[1632024000,0.9819],[1632110400,0.9819],[1632196800,0.96999999999999997],[1632283200,0.95730000000000004],[1632369600,0.95789999999999997],[1632456000,0.97729999999999995],[1632542400,0.97519999999999996],[1632628800,0.97519999999999996],[1632715200,0.97519999999999996],[1632801600,0.97689999999999999],[1632888000,0.97360000000000002],[1632974400,0.96609999999999996],[1633060800,0.95809999999999995],[1633147200,0.95289999999999997],[1633233600,0.95289999999999997],[1633320000,0.95289999999999997],[1633406400,0.93999999999999995],[1633492800,0.94830000000000003],[1633579200,0.94499999999999995],[1633665600,0.94369999999999998],[1633752000,0.94610000000000005],[1633838400,0.94610000000000005],[1633924800,0.94610000000000005],[1634011200,0.94440000000000002],[1634097600,0.9456],[1634184000,0.97789999999999999],[1634270400,0.99160000000000004],[1634356800,1.0029999999999999],[1634443200,1.0029999999999999],[1634529600,1.0029999999999999],[1634616000,0.99399999999999999],[1634702400,0.99129999999999996],[1634788800,0.98819999999999997],[1634875200,0.98650000000000004],[1634961600,1],[1635048000,1],[1635134400,1],[1635220800,1.008],[1635307200,1.0149999999999999],[1635393600,1.004],[1635480000,1.0169999999999999],[1635566400,1.024],[1635652800,1.024],[1635739200,1.024],[1635825600,1.016],[1635912000,1.0229999999999999],[1635998400,1.02],[1636084800,1.0209999999999999],[1636171200,1.018],[1636257600,1.018],[1636347600,1.018],[1636434000,1.03],[1636520400,1.032],[1636606800,1.0269999999999999],[1636693200,1.0329999999999999],[1636779600,1.036],[1636866000,1.036],[1636952400,1.036],[1637038800,1.016],[1637125200,1.01],[1637211600,0.99309999999999998],[1637298000,0.98460000000000003],[1637384400,0.98080000000000001],[1637470800,0.98080000000000001],[1637557200,0.98080000000000001],[1637643600,0.98550000000000004],[1637730000,0.999],[1637816400,0.99309999999999998],[1637902800,0.99309999999999998],[1637989200,0.97809999999999997],[1638075600,0.97809999999999997],[1638162000,0.97809999999999997],[1638248400,1.0009999999999999],[1638334800,0.99329999999999996],[1638421200,0.99229999999999996],[1638507600,1.002],[1638594000,0.98060000000000003],[1638680400,0.98060000000000003],[1638766800,0.98060000000000003],[1638853200,0.97230000000000005],[1638939600,0.98629999999999995],[1639026000,0.98809999999999998],[1639112400,0.98419999999999996],[1639198800,0.9788],[1639285200,0.9788],[1639371600,0.9788],[1639458000,0.97499999999999998],[1639544400,0.96209999999999996],[1639630800,0.96150000000000002],[1639717200,0.96630000000000005],[1639803600,0.96870000000000001],[1639890000,0.96870000000000001],[1639976400,0.96870000000000001],[1640062800,0.95609999999999995],[1640149200,0.96330000000000005],[1640235600,0.95589999999999997],[1640322000,0.95430000000000004],[1640408400,0.95430000000000004],[1640494800,0.95430000000000004],[1640581200,0.95430000000000004],[1640667600,0.9536],[1640754000,0.95230000000000004],[1640840400,0.93659999999999999],[1640926800,0.94359999999999999],[1641013200,0.94610000000000005],[1641099600,0.94610000000000005],[1641186000,0.94610000000000005],[1641272400,0.93989999999999996],[1641358800,0.94330000000000003],[1641445200,0.92369999999999997],[1641531600,0.93089999999999995],[1641618000,0.92620000000000002],[1641704400,0.92620000000000002],[1641790800,0.92620000000000002],[1641877200,0.9042],[1641963600,0.91549999999999998],[1642050000,0.9113],[1642136400,0.89910000000000001],[1642222800,0.87990000000000002],[1642309200,0.87990000000000002],[1642395600,0.87990000000000002],[1642482000,0.87990000000000002],[1642568400,0.87280000000000002],[1642654800,0.872],[1642741200,0.8821],[1642827600,0.86709999999999998],[1642914000,0.86709999999999998],[1643000400,0.86709999999999998],[1643086800,0.85209999999999997],[1643173200,0.86780000000000002],[1643259600,0.86770000000000003],[1643346000,0.85970000000000002],[1643432400,0.86819999999999997],[1643518800,0.86819999999999997],[1643605200,0.86819999999999997],[1643691600,0.87509999999999999],[1643778000,0.87280000000000002],[1643864400,0.85899999999999999],[1643950800,0.85580000000000001],[1644037200,0.86409999999999998],[1644123600,0.86409999999999998],[1644210000,0.86409999999999998],[1644296400,0.87260000000000004],[1644382800,0.85699999999999998],[1644469200,0.85540000000000005],[1644555600,0.83230000000000004],[1644642000,0.83499999999999996],[1644728400,0.83499999999999996],[1644814800,0.83499999999999996],[1644901200,0.82740000000000002],[1644987600,0.84079999999999999],[1645074000,0.84299999999999997],[1645160400,0.83150000000000002],[1645246800,0.82720000000000005],[1645333200,0.82720000000000005],[1645419600,0.82720000000000005],[1645506000,0.82720000000000005],[1645592400,0.82350000000000001],[1645678800,0.81779999999999997],[1645765200,0.81669999999999998],[1645851600,0.81679999999999997],[1645938000,0.81679999999999997],[1646024400,0.81679999999999997],[1646110800,0.80989999999999995],[1646197200,0.78539999999999999],[1646283600,0.79649999999999999],[1646370000,0.79759999999999998],[1646456400,0.75929999999999997],[1646542800,0.75929999999999997],[1646629200,0.75929999999999997],[1646715600,0.75260000000000005],[1646802000,0.74329999999999996],[1646888400,0.76390000000000002],[1646974800,0.77080000000000004],[1647061200,0.76329999999999998],[1647147600,0.76329999999999998],[1647230400,0.76329999999999998],[1647316800,0.77810000000000001],[1647403200,0.77610000000000001],[1647489600,0.79320000000000002],[1647576000,0.79530000000000001],[1647662400,0.78839999999999999],[1647748800,0.78839999999999999],[1647835200,0.78839999999999999],[1647921600,0.78249999999999997],[1648008000,0.79139999999999999],[1648094400,0.78839999999999999],[1648180800,0.78029999999999999],[1648267200,0.77839999999999998],[1648353600,0.77839999999999998],[1648440000,0.77839999999999998],[1648526400,0.78590000000000004],[1648612800,0.80359999999999998],[1648699200,0.81040000000000001],[1648785600,0.80730000000000002],[1648872000,0.81100000000000005],[1648958400,0.81100000000000005],[1649044800,0.81100000000000005],[1649131200,0.81989999999999996],[1649217600,0.80649999999999999],[1649304000,0.78590000000000004],[1649390400,0.78349999999999997],[1649476800,0.76959999999999995],[1649563200,0.76959999999999995],[1649649600,0.76959999999999995],[1649736000,0.76919999999999999],[1649822400,0.7591],[1649908800,0.75160000000000005],[1649995200,0.72760000000000002],[1650081600,0.72760000000000002],[1650168000,0.72760000000000002],[1650254400,0.72760000000000002],[1650340800,0.72089999999999999],[1650427200,0.73570000000000002],[1650513600,0.73050000000000004],[1650600000,0.71760000000000002],[1650686400,0.71499999999999997],[1650772800,0.71499999999999997],[1650859200,0.71499999999999997],[1650945600,0.71750000000000003],[1651032000,0.70789999999999997],[1651118400,0.70409999999999995],[1651204800,0.69840000000000002],[1651291200,0.68859999999999999],[1651377600,0.68859999999999999],[1651464000,0.68859999999999999],[1651550400,0.6865],[1651636800,0.69059999999999999],[1651723200,0.70999999999999996],[1651809600,0.69410000000000005],[1651896000,0.68840000000000001],[1651982400,0.68840000000000001],[1652068800,0.68840000000000001],[1652155200,0.67500000000000004],[1652241600,0.67969999999999997],[1652328000,0.67510000000000003],[1652414400,0.67290000000000005],[1652500800,0.68079999999999996],[1652587200,0.68079999999999996],[1652673600,0.68079999999999996],[1652760000,0.65859999999999996],[1652846400,0.66279999999999994],[1652932800,0.66459999999999997],[1653019200,0.67230000000000001],[1653105600,0.67810000000000004],[1653192000,0.67810000000000004],[1653278400,0.67810000000000004],[1653364800,0.68159999999999998],[1653451200,0.68820000000000003],[1653537600,0.69330000000000003],[1653624000,0.71120000000000005],[1653710400,0.71440000000000003],[1653796800,0.71440000000000003],[1653883200,0.71440000000000003],[1653969600,0.71440000000000003],[1654056000,0.72309999999999997],[1654142400,0.7177],[1654228800,0.73999999999999999],[1654315200,0.73540000000000005],[1654401600,0.73540000000000005],[1654488000,0.73540000000000005],[1654574400,0.73909999999999998],[1654660800,0.73699999999999999],[1654747200,0.72799999999999998],[1654833600,0.73880000000000001],[1654920000,0.70540000000000003],[1655006400,0.70540000000000003],[1655092800,0.70540000000000003],[1655179200,0.7036],[1655265600,0.69850000000000001],[1655352000,0.70389999999999997],[1655438400,0.70340000000000003],[1655524800,0.69930000000000003],[1655611200,0.69930000000000003],[1655697600,0.69930000000000003],[1655784000,0.69930000000000003],[1655870400,0.72050000000000003],[1655956800,0.71550000000000002],[1656043200,0.72889999999999999],[1656129600,0.7389],[1656216000,0.7389],[1656302400,0.7389],[1656388800,0.72729999999999995],[1656475200,0.72750000000000004],[1656561600,0.7147],[1656648000,0.70740000000000003],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.39929999999999999],[1562126400,0.40060000000000001],[1562212800,0.40060000000000001],[1562299200,0.40060000000000001],[1562385600,0.40250000000000002],[1562472000,0.40250000000000002],[1562558400,0.40250000000000002],[1562644800,null],[1563854400,0.39700000000000002],[1563940800,null],[1564027200,0.3982],[1564113600,0.40160000000000001],[1564200000,0.40579999999999999],[1564286400,0.40579999999999999],[1564372800,0.40579999999999999],[1564459200,null],[1564632000,0.39439999999999997],[1564718400,0.39639999999999997],[1564804800,null],[1565323200,0.41410000000000002],[1565409600,0.41199999999999998],[1565496000,0.41199999999999998],[1565582400,0.41199999999999998],[1565668800,0.4158],[1565755200,0.41520000000000001],[1565841600,0.41570000000000001],[1565928000,0.41930000000000001],[1566014400,0.41699999999999998],[1566100800,0.41699999999999998],[1566187200,0.41699999999999998],[1566273600,0.41649999999999998],[1566360000,0.4178],[1566446400,0.41810000000000003],[1566532800,0.4173],[1566619200,0.41689999999999999],[1566705600,0.41689999999999999],[1566792000,0.41689999999999999],[1566878400,0.41670000000000001],[1566964800,0.41870000000000002],[1567051200,0.4199],[1567137600,0.41810000000000003],[1567224000,0.41860000000000003],[1567310400,0.41860000000000003],[1567396800,0.41860000000000003],[1567483200,0.41860000000000003],[1567569600,0.41660000000000003],[1567656000,0.41589999999999999],[1567742400,0.41770000000000002],[1567828800,0.41139999999999999],[1567915200,0.41139999999999999],[1568001600,0.41139999999999999],[1568088000,0.41460000000000002],[1568174400,0.41860000000000003],[1568260800,0.42180000000000001],[1568347200,0.42009999999999997],[1568433600,0.42480000000000001],[1568520000,0.42480000000000001],[1568606400,0.42480000000000001],[1568692800,0.42809999999999998],[1568779200,0.42859999999999998],[1568865600,0.4249],[1568952000,0.4249],[1569038400,0.42099999999999999],[1569124800,0.42099999999999999],[1569211200,0.42099999999999999],[1569297600,0.41620000000000001],[1569384000,0.41589999999999999],[1569470400,0.41420000000000001],[1569556800,0.4123],[1569643200,0.40679999999999999],[1569729600,0.40679999999999999],[1569816000,0.40679999999999999],[1569902400,0.40860000000000002],[1569988800,0.41710000000000003],[1570075200,0.4173],[1570161600,0.41830000000000001],[1570248000,0.41749999999999998],[1570334400,0.41749999999999998],[1570420800,0.41749999999999998],[1570507200,0.41220000000000001],[1570593600,0.41570000000000001],[1570680000,0.41360000000000002],[1570766400,0.41489999999999999],[1570852800,0.41299999999999998],[1570939200,0.41299999999999998],[1571025600,0.41299999999999998],[1571112000,0.41560000000000002],[1571198400,0.41720000000000002],[1571284800,0.42030000000000001],[1571371200,0.41970000000000002],[1571457600,0.41880000000000001],[1571544000,0.41880000000000001],[1571630400,0.41880000000000001],[1571716800,0.41810000000000003],[1571803200,0.41670000000000001],[1571889600,0.41880000000000001],[1571976000,0.4209],[1572062400,0.42059999999999997],[1572148800,0.42059999999999997],[1572235200,0.42059999999999997],[1572321600,0.41739999999999999],[1572408000,0.4148],[1572494400,0.41489999999999999],[1572580800,0.4163],[1572667200,0.4093],[1572753600,0.4093],[1572843600,0.4093],[1572930000,0.40260000000000001],[1573016400,0.40560000000000002],[1573102800,0.4027],[1573189200,null],[1577422800,0.39439999999999997],[1577509200,0.39610000000000001],[1577595600,0.39610000000000001],[1577682000,0.39610000000000001],[1577768400,0.39529999999999998],[1577854800,0.39400000000000002],[1577941200,0.39400000000000002],[1578027600,0.39479999999999998],[1578114000,0.39629999999999999],[1578200400,0.39629999999999999],[1578286800,0.39629999999999999],[1578373200,0.39200000000000002],[1578459600,0.39710000000000001],[1578546000,0.39400000000000002],[1578632400,0.39589999999999997],[1578718800,0.3977],[1578805200,0.3977],[1578891600,0.3977],[1578978000,0.39479999999999998],[1579064400,0.39290000000000003],[1579150800,0.39169999999999999],[1579237200,null],[1593662400,0.41549999999999998],[1593748800,0.4153],[1593835200,0.4153],[1593921600,0.4153],[1594008000,0.4153],[1594094400,0.41830000000000001],[1594180800,0.41199999999999998],[1594267200,0.4108],[1594353600,0.41739999999999999],[1594440000,0.4204],[1594526400,0.4204],[1594612800,0.4204],[1594699200,0.41610000000000003],[1594785600,0.41299999999999998],[1594872000,0.43459999999999999],[1594958400,0.42220000000000002],[1595044800,0.41909999999999997],[1595131200,0.41909999999999997],[1595217600,0.41909999999999997],[1595304000,0.41460000000000002],[1595390400,0.41139999999999999],[1595476800,0.41170000000000001],[1595563200,0.40889999999999999],[1595649600,0.41370000000000001],[1595736000,0.41370000000000001],[1595822400,0.41370000000000001],[1595908800,0.4113],[1595995200,0.40870000000000001],[1596081600,0.41189999999999999],[1596168000,0.40949999999999998],[1596254400,0.40400000000000003],[1596340800,0.40400000000000003],[1596427200,0.40400000000000003],[1596513600,0.39879999999999999],[1596600000,0.4032],[1596686400,0.4128],[1596772800,0.41770000000000002],[1596859200,0.41589999999999999],[1596945600,0.41589999999999999],[1597032000,0.41589999999999999],[1597118400,0.41639999999999999],[1597204800,0.4249],[1597291200,0.42059999999999997],[1597377600,0.41970000000000002],[1597464000,0.41620000000000001],[1597550400,0.41620000000000001],[1597636800,0.41620000000000001],[1597723200,0.41049999999999998],[1597809600,0.41660000000000003],[1597896000,0.41570000000000001],[1597982400,0.41620000000000001],[1598068800,0.4173],[1598155200,0.4173],[1598241600,0.4173],[1598328000,0.42520000000000002],[1598414400,0.42799999999999999],[1598500800,0.42870000000000003],[1598587200,0.43430000000000002],[1598673600,0.44369999999999998],[1598760000,0.44369999999999998],[1598846400,0.44369999999999998],[1598932800,0.43780000000000002],[1599019200,0.44],[1599105600,0.437],[1599192000,0.44840000000000002],[1599278400,0.44359999999999999],[1599364800,0.44359999999999999],[1599451200,0.44359999999999999],[1599537600,0.44359999999999999],[1599624000,0.44679999999999997],[1599710400,0.43569999999999998],[1599796800,0.42920000000000003],[1599883200,0.41830000000000001],[1599969600,0.41830000000000001],[1600056000,0.41830000000000001],[1600142400,0.41410000000000002],[1600228800,0.4138],[1600315200,0.41860000000000003],[1600401600,0.4163],[1600488000,0.40760000000000002],[1600574400,0.40760000000000002],[1600660800,0.40760000000000002],[1600747200,0.39589999999999997],[1600833600,0.39889999999999998],[1600920000,0.39739999999999998],[1601006400,0.39889999999999998],[1601092800,0.39700000000000002],[1601179200,0.39700000000000002],[1601265600,0.39700000000000002],[1601352000,0.40100000000000002],[1601438400,0.39739999999999998],[1601524800,0.40279999999999999],[1601611200,0.4093],[1601697600,0.40410000000000001],[1601784000,0.40410000000000001],[1601870400,0.40410000000000001],[1601956800,0.3967],[1602043200,0.40210000000000001],[1602129600,0.40600000000000003],[1602216000,0.40910000000000002],[1602302400,0.41360000000000002],[1602388800,0.41360000000000002],[1602475200,0.41360000000000002],[1602561600,0.41599999999999998],[1602648000,0.40450000000000003],[1602734400,0.39589999999999997],[1602820800,0.38969999999999999],[1602907200,null],[1603166400,0.38279999999999997],[1603252800,0.38619999999999999],[1603339200,0.39550000000000002],[1603425600,0.41210000000000002],[1603512000,0.41899999999999998],[1603598400,0.41899999999999998],[1603684800,0.41899999999999998],[1603771200,0.41049999999999998],[1603857600,0.40229999999999999],[1603944000,0.3926],[1604030400,0.3952],[1604116800,0.39419999999999999],[1604203200,0.39419999999999999],[1604293200,0.39419999999999999],[1604379600,0.3846],[1604466000,0.39429999999999998],[1604552400,0.39829999999999999],[1604638800,0.40450000000000003],[1604725200,0.40899999999999997],[1604811600,0.40899999999999997],[1604898000,0.40899999999999997],[1604984400,0.47610000000000002],[1605070800,0.44879999999999998],[1605157200,0.44529999999999997],[1605243600,0.44219999999999998],[1605330000,0.45600000000000002],[1605416400,0.45600000000000002],[1605502800,0.45600000000000002],[1605589200,0.46210000000000001],[1605675600,0.45750000000000002],[1605762000,0.45419999999999999],[1605848400,0.44519999999999998],[1605934800,0.44319999999999998],[1606021200,0.44319999999999998],[1606107600,0.44319999999999998],[1606194000,0.4456],[1606280400,0.4551],[1606366800,0.44819999999999999],[1606453200,0.44819999999999999],[1606539600,0.44479999999999997],[1606626000,0.44479999999999997],[1606712400,0.44479999999999997],[1606798800,0.4425],[1606885200,0.44330000000000003],[1606971600,0.44690000000000002],[1607058000,0.45040000000000002],[1607144400,0.45079999999999998],[1607230800,0.45079999999999998],[1607317200,0.45079999999999998],[1607403600,0.45340000000000003],[1607490000,0.44319999999999998],[1607576400,0.44779999999999998],[1607662800,0.44729999999999998],[1607749200,0.44619999999999999],[1607835600,0.44619999999999999],[1607922000,0.44619999999999999],[1608008400,0.44400000000000001],[1608094800,0.44569999999999999],[1608181200,0.44640000000000002],[1608267600,0.4481],[1608354000,0.44640000000000002],[1608440400,0.44640000000000002],[1608526800,0.44640000000000002],[1608613200,0.44190000000000002],[1608699600,0.44140000000000001],[1608786000,0.44950000000000001],[1608872400,0.44619999999999999],[1608958800,0.44619999999999999],[1609045200,0.44619999999999999],[1609131600,0.44619999999999999],[1609218000,0.45479999999999998],[1609304400,0.46510000000000001],[1609390800,0.46850000000000003],[1609477200,0.46949999999999997],[1609563600,0.46949999999999997],[1609650000,0.46949999999999997],[1609736400,0.46949999999999997],[1609822800,0.46150000000000002],[1609909200,0.46289999999999998],[1609995600,0.46920000000000001],[1610082000,0.46250000000000002],[1610168400,0.4698],[1610254800,0.4698],[1610341200,0.4698],[1610427600,0.45839999999999997],[1610514000,0.4521],[1610600400,0.44900000000000001],[1610686800,0.44750000000000001],[1610773200,0.43859999999999999],[1610859600,0.43859999999999999],[1610946000,0.43859999999999999],[1611032400,0.43859999999999999],[1611118800,0.44400000000000001],[1611205200,0.44019999999999998],[1611291600,0.43130000000000002],[1611378000,0.42570000000000002],[1611464400,0.42570000000000002],[1611550800,0.42570000000000002],[1611637200,0.41549999999999998],[1611723600,0.40870000000000001],[1611810000,0.39950000000000002],[1611896400,0.42599999999999999],[1611982800,0.41360000000000002],[1612069200,0.41360000000000002],[1612155600,0.41360000000000002],[1612242000,0.41880000000000001],[1612328400,0.42930000000000001],[1612414800,0.42059999999999997],[1612501200,0.42799999999999999],[1612587600,0.42880000000000001],[1612674000,0.42880000000000001],[1612760400,0.42880000000000001],[1612846800,0.42630000000000001],[1612933200,0.42399999999999999],[1613019600,0.435],[1613106000,0.43840000000000001],[1613192400,0.43509999999999999],[1613278800,0.43509999999999999],[1613365200,0.43509999999999999],[1613451600,0.43509999999999999],[1613538000,0.44069999999999998],[1613624400,0.44890000000000002],[1613710800,0.45429999999999998],[1613797200,0.46079999999999999],[1613883600,0.46079999999999999],[1613970000,0.46079999999999999],[1614056400,0.47210000000000002],[1614142800,0.47320000000000001],[1614229200,0.48459999999999998],[1614315600,0.4597],[1614402000,0.47570000000000001],[1614488400,0.47570000000000001],[1614574800,0.47570000000000001],[1614661200,0.46539999999999998],[1614747600,0.45939999999999998],[1614834000,0.46060000000000001],[1614920400,0.45379999999999998],[1615006800,0.4612],[1615093200,0.4612],[1615179600,0.4612],[1615266000,0.47199999999999998],[1615352400,0.46949999999999997],[1615438800,0.46589999999999998],[1615525200,0.4627],[1615611600,0.46860000000000002],[1615698000,0.46860000000000002],[1615780800,0.46860000000000002],[1615867200,0.4728],[1615953600,0.46479999999999999],[1616040000,0.47510000000000002],[1616126400,0.45660000000000001],[1616212800,0.44650000000000001],[1616299200,0.44650000000000001],[1616385600,0.44650000000000001],[1616472000,0.43369999999999997],[1616558400,0.43390000000000001],[1616644800,0.43190000000000001],[1616731200,0.44109999999999999],[1616817600,0.44259999999999999],[1616904000,0.44259999999999999],[1616990400,0.44259999999999999],[1617076800,0.44819999999999999],[1617163200,0.44679999999999997],[1617249600,0.44650000000000001],[1617336000,0.45240000000000002],[1617422400,0.45240000000000002],[1617508800,0.45240000000000002],[1617595200,0.45240000000000002],[1617681600,0.45200000000000001],[1617768000,0.4556],[1617854400,0.45329999999999998],[1617940800,0.45600000000000002],[1618027200,0.45669999999999999],[1618113600,0.45669999999999999],[1618200000,0.45669999999999999],[1618286400,0.44969999999999999],[1618372800,0.44990000000000002],[1618459200,0.45839999999999997],[1618545600,0.45140000000000002],[1618632000,0.45629999999999998],[1618718400,0.45629999999999998],[1618804800,0.45629999999999998],[1618891200,0.4551],[1618977600,0.43880000000000002],[1619064000,0.43780000000000002],[1619150400,0.44],[1619236800,0.44569999999999999],[1619323200,0.44569999999999999],[1619409600,0.44569999999999999],[1619496000,0.45679999999999998],[1619582400,0.45739999999999997],[1619668800,0.46510000000000001],[1619755200,0.46150000000000002],[1619841600,0.45850000000000002],[1619928000,0.45850000000000002],[1620014400,0.45850000000000002],[1620100800,0.44979999999999998],[1620187200,0.43969999999999998],[1620273600,0.42870000000000003],[1620360000,0.41410000000000002],[1620446400,0.41999999999999998],[1620532800,0.41999999999999998],[1620619200,0.41999999999999998],[1620705600,0.40939999999999999],[1620792000,0.4113],[1620878400,0.4042],[1620964800,0.40560000000000002],[1621051200,0.41460000000000002],[1621137600,0.41460000000000002],[1621224000,0.41460000000000002],[1621310400,0.4037],[1621396800,0.40579999999999999],[1621483200,0.41839999999999999],[1621569600,0.42180000000000001],[1621656000,0.41909999999999997],[1621742400,0.41909999999999997],[1621828800,0.41909999999999997],[1621915200,0.42649999999999999],[1622001600,0.42659999999999998],[1622088000,0.42749999999999999],[1622174400,0.4249],[1622260800,0.42899999999999999],[1622347200,0.42899999999999999],[1622433600,0.42899999999999999],[1622520000,0.42899999999999999],[1622606400,0.42270000000000002],[1622692800,0.4199],[1622779200,0.41670000000000001],[1622865600,0.41710000000000003],[1622952000,0.41710000000000003],[1623038400,0.41710000000000003],[1623124800,0.41299999999999998],[1623211200,0.41389999999999999],[1623297600,0.41660000000000003],[1623384000,0.41770000000000002],[1623470400,0.41410000000000002],[1623556800,0.41410000000000002],[1623643200,0.41410000000000002],[1623729600,0.41460000000000002],[1623816000,0.4143],[1623902400,0.41599999999999998],[1623988800,0.41889999999999999],[1624075200,0.41570000000000001],[1624161600,0.41570000000000001],[1624248000,0.41570000000000001],[1624334400,0.41299999999999998],[1624420800,0.40970000000000001],[1624507200,0.41010000000000002],[1624593600,0.40760000000000002],[1624680000,0.41060000000000002],[1624766400,0.41060000000000002],[1624852800,0.41060000000000002],[1624939200,0.39779999999999999],[1625025600,0.39190000000000003],[1625112000,0.39340000000000003],[1625198400,null],[1688443200,0.99790000000000001],[1688529600,0.99790000000000001],[1688616000,0.9839],[1688702400,0.98029999999999995],[1688788800,0.98129999999999995],[1688875200,0.98129999999999995],[1688961600,0.98129999999999995],[1689048000,1.0129999999999999],[1689134400,1.0249999999999999],[1689220800,1.0249999999999999],[1689307200,1.0329999999999999],[1689393600,1.0469999999999999],[1689480000,1.0469999999999999],[1689566400,1.0469999999999999],[1689652800,1.079],[1689739200,1.0820000000000001],[1689825600,1.056],[1689912000,1.048],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0289999999999999],[1690344000,1.044],[1690430400,1.0489999999999999],[1690516800,1.0549999999999999],[1690603200,1.0669999999999999],[1690689600,1.0669999999999999],[1690776000,1.0669999999999999],[1690862400,1.05],[1690948800,1.0329999999999999],[1691035200,1.032],[1691121600,1.0229999999999999],[1691208000,1.107],[1691294400,1.107],[1691380800,1.107],[1691467200,1.1599999999999999],[1691553600,1.157],[1691640000,1.1519999999999999],[1691726400,1.159],[1691812800,1.1499999999999999],[1691899200,1.1499999999999999],[1691985600,1.1499999999999999],[1692072000,1.159],[1692158400,1.1619999999999999],[1692244800,1.1659999999999999],[1692331200,1.1379999999999999],[1692417600,1.1180000000000001],[1692504000,1.1180000000000001],[1692590400,1.1180000000000001],[1692676800,1.1140000000000001],[1692763200,1.1259999999999999],[1692849600,1.1279999999999999],[1692936000,1.1100000000000001],[1693022400,1.1100000000000001],[1693108800,1.1100000000000001],[1693195200,1.1100000000000001],[1693281600,1.115],[1693368000,1.1160000000000001],[1693454400,1.1200000000000001],[1693540800,1.115],[1693627200,1.1140000000000001],[1693713600,1.1140000000000001],[1693800000,1.1140000000000001],[1693886400,1.1140000000000001],[1693972800,1.1299999999999999],[1694059200,1.137],[1694145600,1.1259999999999999],[1694232000,1.137],[1694318400,1.137],[1694404800,1.137],[1694491200,1.147],[1694577600,1.1419999999999999],[1694664000,1.1220000000000001],[1694750400,1.139],[1694836800,1.135],[1694923200,1.135],[1695009600,1.135],[1695096000,1.1339999999999999],[1695182400,1.1220000000000001],[1695268800,1.111],[1695355200,1.113],[1695441600,1.125],[1695528000,1.125],[1695614400,1.125],[1695700800,1.133],[1695787200,1.1339999999999999],[1695873600,1.141],[1695960000,1.1419999999999999],[1696046400,1.141],[1696132800,1.141],[1696219200,1.141],[1696305600,1.1499999999999999],[1696392000,1.131],[1696478400,1.1479999999999999],[1696564800,1.139],[1696651200,1.141],[1696737600,1.141],[1696824000,1.141],[1696910400,1.1140000000000001],[1696996800,1.1259999999999999],[1697083200,1.1299999999999999],[1697169600,1.1299999999999999],[1697256000,1.093],[1697342400,1.093],[1697428800,1.093],[1697515200,1.087],[1697601600,1.091],[1697688000,1.0529999999999999],[1697774400,1.034],[1697860800,1.032],[1697947200,1.032],[1698033600,1.032],[1698120000,1.0609999999999999],[1698206400,1.0629999999999999],[1698292800,1.0649999999999999],[1698379200,1.048],[1698465600,1.0620000000000001],[1698552000,1.0620000000000001],[1698638400,1.0620000000000001],[1698724800,1.0649999999999999],[1698811200,1.0589999999999999],[1698897600,1.0449999999999999],[1698984000,1.05],[1699070400,1.0529999999999999],[1699156800,1.0529999999999999],[1699246800,1.0529999999999999],[1699333200,1.0960000000000001],[1699419600,1.117],[1699506000,1.123],[1699592400,1.1259999999999999],[1699678800,1.1359999999999999],[1699765200,1.1359999999999999],[1699851600,1.1359999999999999],[1699938000,1.1519999999999999],[1700024400,1.1559999999999999],[1700110800,1.131],[1700197200,1.1399999999999999],[1700283600,1.137],[1700370000,1.137],[1700456400,1.137],[1700542800,1.1399999999999999],[1700629200,1.1379999999999999],[1700715600,1.1299999999999999],[1700802000,1.1299999999999999],[1700888400,1.123],[1700974800,1.123],[1701061200,1.123],[1701147600,1.133],[1701234000,1.135],[1701320400,1.131],[1701406800,1.1240000000000001],[1701493200,1.127],[1701579600,1.127],[1701666000,1.127],[1701752400,1.121],[1701838800,1.127],[1701925200,1.135],[1702011600,1.161],[1702098000,1.171],[1702184400,1.171],[1702270800,1.171],[1702357200,1.1870000000000001],[1702443600,1.206],[1702530000,1.1990000000000001],[1702616400,1.194],[1702702800,1.21],[1702789200,1.21],[1702875600,1.21],[1702962000,1.2010000000000001],[1703048400,1.208],[1703134800,1.206],[1703221200,1.2130000000000001],[1703307600,1.218],[1703394000,1.218],[1703480400,1.218],[1703566800,1.218],[1703653200,1.222],[1703739600,1.2130000000000001],[1703826000,1.22],[1703912400,1.2190000000000001],[1703998800,1.2190000000000001],[1704085200,1.2190000000000001],[1704171600,1.2190000000000001],[1704258000,1.1930000000000001],[1704344400,1.171],[1704430800,1.1799999999999999],[1704517200,1.173],[1704603600,1.173],[1704690000,1.173],[1704776400,1.1839999999999999],[1704862800,1.198],[1704949200,1.2070000000000001],[1705035600,1.2190000000000001],[1705122000,1.2010000000000001],[1705208400,1.2010000000000001],[1705294800,1.2010000000000001],[1705381200,1.2010000000000001],[1705467600,1.2090000000000001],[1705554000,1.212],[1705640400,1.2190000000000001],[1705726800,1.2350000000000001],[1705813200,1.2350000000000001],[1705899600,1.2350000000000001],[1705986000,1.196],[1706072400,1.1859999999999999],[1706158800,1.1910000000000001],[1706245200,1.1830000000000001],[1706331600,1.1870000000000001],[1706418000,1.1870000000000001],[1706504400,1.1870000000000001],[1706590800,1.1950000000000001],[1706677200,1.1910000000000001],[1706763600,1.1910000000000001],[1706850000,1.198],[1706936400,1.1990000000000001],[1707022800,1.1990000000000001],[1707109200,1.1990000000000001],[1707195600,1.224],[1707282000,1.224],[1707368400,1.238],[1707454800,1.2809999999999999],[1707541200,1.2509999999999999],[1707627600,1.2509999999999999],[1707714000,1.2509999999999999],[1707800400,1.2569999999999999],[1707886800,1.2589999999999999],[1707973200,1.25],[1708059600,1.2410000000000001],[1708146000,1.234],[1708232400,1.234],[1708318800,1.234],[1708405200,1.234],[1708491600,1.2330000000000001],[1708578000,1.2390000000000001],[1708664400,1.272],[1708750800,1.1419999999999999],[1708837200,1.1419999999999999],[1708923600,1.1419999999999999],[1709010000,1.1459999999999999],[1709096400,1.1399999999999999],[1709182800,1.149],[1709269200,1.135],[1709355600,1.137],[1709442000,1.137],[1709528400,1.137],[1709614800,1.127],[1709701200,1.1200000000000001],[1709787600,1.111],[1709874000,1.119],[1709960400,1.127],[1710046800,1.127],[1710129600,1.127],[1710216000,1.127],[1710302400,1.119],[1710388800,1.1160000000000001],[1710475200,1.1220000000000001],[1710561600,1.093],[1710648000,1.093],[1710734400,1.093],[1710820800,1.101],[1710907200,1.1140000000000001],[1710993600,1.127],[1711080000,1.143],[1711166400,1.1399999999999999],[1711252800,1.1399999999999999],[1711339200,1.1399999999999999],[1711425600,1.141],[1711512000,1.157],[1711598400,1.149],[1711684800,1.1319999999999999],[1711771200,1.1319999999999999],[1711857600,1.1319999999999999],[1711944000,1.1319999999999999],[1712030400,1.115],[1712116800,1.119],[1712203200,1.137],[1712289600,1.1140000000000001],[1712376000,1.1299999999999999],[1712462400,1.1299999999999999],[1712548800,1.1299999999999999],[1712635200,1.1319999999999999],[1712721600,1.1240000000000001],[1712808000,1.1359999999999999],[1712894400,1.149],[1712980800,1.133],[1713067200,1.133],[1713153600,1.133],[1713240000,1.125],[1713326400,1.123],[1713412800,1.119],[1713499200,1.1140000000000001],[1713585600,1.109],[1713672000,1.109],[1713758400,1.109],[1713844800,1.1160000000000001],[1713931200,1.1319999999999999],[1714017600,1.1279999999999999],[1714104000,1.127],[1714190400,1.123],[1714276800,1.123],[1714363200,1.123],[1714449600,1.1180000000000001],[1714536000,1.121],[1714622400,1.117],[1714708800,1.129],[1714795200,1.155],[1714881600,1.155],[1714968000,1.155],[1715054400,1.1539999999999999],[1715140800,1.153],[1715227200,1.169],[1715313600,1.198],[1715400000,1.204],[1715486400,1.204],[1715572800,1.204],[1715659200,1.1830000000000001],[1715745600,1.1899999999999999],[1715832000,1.1859999999999999],[1715918400,1.171],[1716004800,1.1599999999999999],[1716091200,1.1599999999999999],[1716177600,1.1599999999999999],[1716264000,1.1799999999999999],[1716350400,1.1950000000000001],[1716436800,1.1970000000000001],[1716523200,1.1839999999999999],[1716609600,1.1919999999999999],[1716696000,1.1919999999999999],[1716782400,1.1919999999999999],[1716868800,1.1919999999999999],[1716955200,1.1910000000000001],[1717041600,1.1890000000000001],[1717128000,1.194],[1717214400,1.1859999999999999],[1717300800,1.1859999999999999],[1717387200,1.1859999999999999],[1717473600,1.1870000000000001],[1717560000,1.1970000000000001],[1717646400,1.1990000000000001],[1717732800,1.1919999999999999],[1717819200,1.2],[1717905600,1.2],[1717992000,1.2],[1718078400,1.1910000000000001],[1718164800,1.1919999999999999],[1718251200,1.2170000000000001],[1718337600,1.2090000000000001],[1718424000,1.2110000000000001],[1718510400,1.2110000000000001],[1718596800,1.2110000000000001],[1718683200,1.2330000000000001],[1718769600,1.234],[1718856000,1.234],[1718942400,1.2330000000000001],[1719028800,1.2410000000000001],[1719115200,1.2410000000000001],[1719201600,1.2410000000000001],[1719288000,1.236],[1719374400,1.248],[1719460800,1.24],[1719547200,1.2509999999999999],[1719633600,1.238],[1719720000,1.238],[1719806400,1.238],[1719892800,0.97729999999999995],[1719979200,0.98419999999999996],[1720065600,0.98280000000000001],[1720152000,0.98280000000000001],[1720238400,0.98670000000000002],[1720324800,0.98670000000000002],[1720411200,0.98670000000000002],[1720497600,1.002],[1720584000,1.0029999999999999],[1720670400,0.99739999999999995],[1720756800,0.98270000000000002],[1720843200,0.99850000000000005],[1720929600,0.99850000000000005],[1721016000,0.99850000000000005],[1721102400,1.01],[1721188800,1.0069999999999999],[1721275200,0.97299999999999998],[1721361600,0.96540000000000004],[1721448000,0.97999999999999998],[1721534400,0.97999999999999998],[1721620800,0.97999999999999998],[1721707200,0.96240000000000003],[1721793600,0.97260000000000002],[1721880000,0.95069999999999999],[1721966400,0.91490000000000005],[1722052800,0.91500000000000004],[1722139200,0.91500000000000004],[1722225600,0.91500000000000004],[1722312000,0.9304],[1722398400,0.92090000000000005],[1722484800,0.91520000000000001],[1722571200,0.9143],[1722657600,0.84060000000000001],[1722744000,0.84060000000000001],[1722830400,0.84060000000000001],[1722916800,0.87539999999999996],[1723003200,0.87829999999999997],[1723089600,0.85429999999999995],[1723176000,0.8629],[1723262400,0.87329999999999997],[1723348800,0.87329999999999997],[1723435200,0.87329999999999997],[1723521600,0.87470000000000003],[1723608000,0.89690000000000003],[1723694400,0.89419999999999999],[1723780800,0.89870000000000005],[1723867200,0.89039999999999997],[1723953600,0.89039999999999997],[1724040000,0.89039999999999997],[1724126400,0.90400000000000003],[1724212800,0.90620000000000001],[1724299200,0.91269999999999996],[1724385600,0.92500000000000004],[1724472000,0.92869999999999997],[1724558400,0.92869999999999997],[1724644800,0.92869999999999997],[1724731200,0.92030000000000001],[1724817600,0.93979999999999997],[1724904000,0.94630000000000003],[1724990400,0.94220000000000004],[1725076800,0.93789999999999996],[1725163200,0.93789999999999996],[1725249600,0.93789999999999996],[1725336000,0.93789999999999996],[1725422400,0.92689999999999995],[1725508800,0.92290000000000005],[1725595200,0.92490000000000006],[1725681600,0.92600000000000005],[1725768000,0.92600000000000005],[1725854400,0.92600000000000005],[1725940800,0.93679999999999997],[1726027200,0.94140000000000001],[1726113600,0.93789999999999996],[1726200000,0.94320000000000004],[1726286400,0.9526],[1726372800,0.9526],[1726459200,0.9526],[1726545600,0.95740000000000003],[1726632000,0.97470000000000001],[1726718400,0.97260000000000002],[1726804800,0.96130000000000004],[1726891200,0.97209999999999996],[1726977600,0.97209999999999996],[1727064000,0.97209999999999996],[1727150400,0.97870000000000001],[1727236800,0.99429999999999996],[1727323200,0.99829999999999997],[1727409600,1.014],[1727496000,1.006],[1727582400,1.006],[1727668800,1.006],[1727755200,0.99660000000000004],[1727841600,0.97230000000000005],[1727928000,0.9788],[1728014400,0.9738],[1728100800,0.98799999999999999],[1728187200,0.98799999999999999],[1728273600,0.98799999999999999],[1728360000,0.98899999999999999],[1728446400,1.0029999999999999],[1728532800,1.0069999999999999],[1728619200,1.008],[1728705600,1.0049999999999999],[1728792000,1.0049999999999999],[1728878400,1.0049999999999999],[1728964800,1.0029999999999999],[1729051200,1.012],[1729137600,1.012],[1729224000,1.02],[1729310400,1.0149999999999999],[1729396800,1.0149999999999999],[1729483200,1.0149999999999999],[1729569600,1.0249999999999999],[1729656000,1.028],[1729742400,1.0209999999999999],[1729828800,1.0309999999999999],[1729915200,1.038],[1730001600,1.038],[1730088000,1.038],[1730174400,1.0349999999999999],[1730260800,1.0600000000000001],[1730347200,1.0720000000000001],[1730433600,1.125],[1730520000,1.1419999999999999],[1730606400,1.1419999999999999],[1730696400,1.1419999999999999],[1730782800,1.151],[1730869200,1.1719999999999999],[1730955600,1.169],[1731042000,1.149],[1731128400,1.155],[1731214800,1.155],[1731301200,1.155],[1731387600,1.1739999999999999],[1731474000,1.169],[1731560400,1.1579999999999999],[1731646800,1.1579999999999999],[1731733200,1.1699999999999999],[1731819600,1.1699999999999999],[1731906000,1.1699999999999999],[1731992400,1.173],[1732078800,1.165],[1732165200,1.1719999999999999],[1732251600,1.2070000000000001],[1732338000,1.1910000000000001],[1732424400,1.1910000000000001],[1732510800,1.1910000000000001],[1732597200,1.1699999999999999],[1732683600,1.194],[1732770000,1.1970000000000001],[1732856400,1.1970000000000001],[1732942800,1.1879999999999999],[1733029200,1.1879999999999999],[1733115600,1.1879999999999999],[1733202000,1.196],[1733288400,1.1970000000000001],[1733374800,1.204],[1733461200,1.2170000000000001],[1733547600,1.2210000000000001],[1733634000,1.2210000000000001],[1733720400,1.2210000000000001],[1733806800,1.1910000000000001],[1733893200,1.2050000000000001],[1733979600,1.2310000000000001],[1734066000,1.238],[1734152400,1.2250000000000001],[1734238800,1.2250000000000001],[1734325200,1.2250000000000001],[1734411600,1.214],[1734498000,1.2190000000000001],[1734584400,1.196],[1734670800,1.2070000000000001],[1734757200,1.2110000000000001],[1734843600,1.2110000000000001],[1734930000,1.2110000000000001],[1735016400,1.2090000000000001],[1735102800,1.214],[1735189200,1.214],[1735275600,1.2050000000000001],[1735362000,1.1990000000000001],[1735448400,1.1990000000000001],[1735534800,1.1990000000000001],[1735621200,1.1990000000000001],[1735707600,1.1919999999999999],[1735794000,1.1919999999999999],[1735880400,1.1850000000000001],[1735966800,1.173],[1736053200,1.173],[1736139600,1.173],[1736226000,1.175],[1736312400,1.1519999999999999],[1736398800,1.171],[1736485200,1.171],[1736571600,1.153],[1736658000,1.153],[1736744400,1.153],[1736830800,1.1499999999999999],[1736917200,1.1479999999999999],[1737003600,1.147],[1737090000,1.1539999999999999],[1737176400,1.1579999999999999],[1737262800,1.1579999999999999],[1737349200,1.1579999999999999],[1737435600,1.1579999999999999],[1737522000,1.091],[1737608400,1.075],[1737694800,1.1080000000000001],[1737781200,1.097],[1737867600,1.097],[1737954000,1.097],[1738040400,1.079],[1738126800,1.0860000000000001],[1738213200,1.0960000000000001],[1738299600,1.1040000000000001],[1738386000,1.101],[1738472400,1.101],[1738558800,1.101],[1738645200,1.095],[1738731600,1.085],[1738818000,1.0880000000000001],[1738904400,1.113],[1738990800,1.1459999999999999],[1739077200,1.1459999999999999],[1739163600,1.1459999999999999],[1739250000,1.1399999999999999],[1739336400,1.131],[1739422800,1.161],[1739509200,1.1499999999999999],[1739595600,1.1599999999999999],[1739682000,1.1599999999999999],[1739768400,1.1599999999999999],[1739854800,1.1599999999999999],[1739941200,1.177],[1740027600,1.1659999999999999],[1740114000,1.1459999999999999],[1740200400,1.155],[1740286800,1.155],[1740373200,1.155],[1740459600,1.1679999999999999],[1740546000,1.1619999999999999],[1740632400,1.1679999999999999],[1740718800,1.149],[1740805200,1.1579999999999999],[1740891600,1.1579999999999999],[1740978000,1.1579999999999999],[1741064400,1.1559999999999999],[1741150800,1.159],[1741237200,1.1539999999999999],[1741323600,1.1080000000000001],[1741410000,1.091],[1741496400,1.091],[1741579200,1.091],[1741665600,1.0509999999999999],[1741752000,1.0449999999999999],[1741838400,1.0580000000000001],[1741924800,1.0409999999999999],[1742011200,1.0669999999999999],[1742097600,1.0669999999999999],[1742184000,1.0669999999999999],[1742270400,1.079],[1742356800,1.0629999999999999],[1742443200,1.083],[1742529600,1.0860000000000001],[1742616000,1.097],[1742702400,1.097],[1742788800,1.097],[1742875200,1.109],[1742961600,1.127],[1743048000,1.125],[1743134400,1.127],[1743220800,1.1140000000000001],[1743307200,1.1140000000000001],[1743393600,1.1140000000000001],[1743480000,1.0980000000000001],[1743566400,1.117],[1743652800,1.1140000000000001],[1743739200,1.099],[1743825600,1.113],[1743912000,1.113],[1743998400,1.113],[1744084800,1.1120000000000001],[1744171200,1.105],[1744257600,1.1479999999999999],[1744344000,1.149],[1744430400,1.155],[1744516800,1.155],[1744603200,1.155],[1744689600,1.137],[1744776000,1.1539999999999999],[1744862400,1.151],[1744948800,1.157],[1745035200,1.157],[1745121600,1.157],[1745208000,1.157],[1745294400,1.1419999999999999],[1745380800,1.157],[1745467200,1.1819999999999999],[1745553600,1.1919999999999999],[1745640000,1.194],[1745726400,1.194],[1745812800,1.194],[1745899200,1.204],[1745985600,1.2010000000000001],[1746072000,1.244],[1746158400,1.244],[1746244800,1.252],[1746331200,1.252],[1746417600,1.252],[1746504000,1.256],[1746590400,1.256],[1746676800,1.2609999999999999],[1746763200,1.248],[1746849600,1.2290000000000001],[1746936000,1.2290000000000001],[1747022400,1.2290000000000001],[1747108800,1.2350000000000001],[1747195200,1.2509999999999999],[1747281600,1.2450000000000001],[1747368000,1.2350000000000001],[1747454400,1.244],[1747540800,1.244],[1747627200,1.244],[1747713600,1.2549999999999999],[1747800000,1.2410000000000001],[1747886400,1.254],[1747972800,1.2669999999999999],[1748059200,1.2689999999999999],[1748145600,1.2689999999999999],[1748232000,1.2689999999999999],[1748318400,1.2689999999999999],[1748404800,1.2789999999999999],[1748491200,1.2909999999999999],[1748577600,1.292],[1748664000,1.2909999999999999],[1748750400,1.2909999999999999],[1748836800,1.2909999999999999],[1748923200,1.2949999999999999],[1749009600,1.2729999999999999],[1749096000,1.296],[1749182400,1.3009999999999999],[1749268800,1.304],[1749355200,1.304],[1749441600,1.304],[1749528000,1.2849999999999999],[1749614400,1.2649999999999999],[1749700800,1.26],[1749787200,1.2509999999999999],[1749873600,1.2230000000000001],[1749960000,1.2230000000000001],[1750046400,1.2230000000000001],[1750132800,1.2350000000000001],[1750219200,1.2290000000000001],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.2350000000000001],[1750564800,1.2350000000000001],[1750651200,1.2350000000000001],[1750737600,1.2330000000000001],[1750824000,1.2569999999999999],[1750910400,1.262],[1750996800,1.276],[1751083200,1.29],[1751169600,1.29],[1751256000,1.29],[1751342400,1.304],[1751428800,0.96840000000000004],[1751515200,0.9597],[1751601600,0.95830000000000004],[1751688000,0.95830000000000004],[1751774400,0.95830000000000004],[1751860800,0.95830000000000004],[1751947200,0.98250000000000004],[1752033600,0.96530000000000005],[1752120000,0.95699999999999996],[1752206400,0.96099999999999997],[1752292800,0.96660000000000001],[1752379200,0.96660000000000001],[1752465600,0.96660000000000001],[1752552000,0.97519999999999996],[1752638400,0.96719999999999995],[1752724800,0.96189999999999998],[1752811200,0.96089999999999998],[1752897600,0.96830000000000005],[1752984000,0.96830000000000005],[1753070400,0.96830000000000005],[1753156800,0.96079999999999999],[1753243200,0.97519999999999996],[1753329600,0.96430000000000005],[1753416000,0.95299999999999996],[1753502400,0.94720000000000004],[1753588800,0.94720000000000004],[1753675200,0.94720000000000004],[1753761600,0.95669999999999999],[1753848000,0.94550000000000001],[1753934400,0.95479999999999998],[1754020800,0.95099999999999996],[1754107200,0.93869999999999998],[1754193600,0.93869999999999998],[1754280000,0.93869999999999998],[1754366400,0.9446],[1754452800,0.94130000000000003],[1754539200,0.95140000000000002],[1754625600,0.93259999999999998],[1754712000,0.92169999999999996],[1754798400,0.92169999999999996],[1754884800,0.92169999999999996],[1754971200,0.91669999999999996],[1755057600,0.92369999999999997],[1755144000,0.91469999999999996],[1755230400,0.92110000000000003],[1755316800,0.91610000000000003],[1755403200,0.91610000000000003],[1755489600,0.91610000000000003],[1755576000,0.92830000000000001],[1755662400,0.93669999999999998],[1755748800,0.94430000000000003],[1755835200,0.95860000000000001],[1755921600,0.94740000000000002],[1756008000,0.94740000000000002],[1756094400,0.94740000000000002],[1756180800,0.94910000000000005],[1756267200,0.94799999999999995],[1756353600,0.92989999999999995],[1756440000,0.93520000000000003],[1756526400,0.92710000000000004],[1756612800,0.92710000000000004],[1756699200,0.92710000000000004],[1756785600,0.92710000000000004],[1756872000,0.91569999999999996],[1756958400,0.92769999999999997],[1757044800,0.9244],[1757131200,0.91069999999999995],[1757217600,0.91069999999999995],[1757304000,0.91069999999999995],[1757390400,0.92169999999999996],[1757476800,0.91890000000000005],[1757563200,0.89659999999999995],[1757649600,0.89500000000000002],[1757736000,0.89410000000000001],[1757822400,0.89410000000000001],[1757908800,0.89410000000000001],[1757995200,0.90800000000000003],[1758081600,0.8931],[1758168000,0.9022],[1758254400,0.88219999999999998],[1758340800,0.88109999999999999],[1758427200,0.88109999999999999],[1758513600,0.88109999999999999],[1758600000,0.88090000000000002],[1758686400,0.88949999999999996],[1758772800,0.89329999999999998],[1758859200,0.90700000000000003],[1758945600,0.89859999999999995],[1759032000,0.89859999999999995],[1759118400,0.89859999999999995],[1759204800,0.88480000000000003],[1759291200,0.87219999999999998],[1759377600,0.85980000000000001],[1759464000,0.87129999999999996],[1759550400,0.86780000000000002],[1759636800,0.86780000000000002],[1759723200,0.86780000000000002],[1759809600,0.87060000000000004],[1759896000,0.84450000000000003],[1759982400,0.82689999999999997],[1760068800,0.83999999999999997],[1760155200,0.8528],[1760241600,0.8528],[1760328000,0.8528],[1760414400,0.85750000000000004],[1760500800,0.85650000000000004],[1760587200,0.82299999999999995],[1760673600,0.80520000000000003],[1760760000,0.81940000000000002],[1760846400,0.81940000000000002],[1760932800,0.81940000000000002],[1761019200,0.82479999999999998],[1761105600,0.84440000000000004],[1761192000,0.83960000000000001],[1761278400,0.81579999999999997],[1761364800,0.82010000000000005],[1761451200,0.82010000000000005],[1761537600,0.82010000000000005],[1761624000,0.82779999999999998],[1761710400,0.80710000000000004],[1761796800,0.80859999999999999],[1761883200,0.81699999999999995],[1761969600,0.81620000000000004],[1762056000,0.81620000000000004],[1762146000,0.81620000000000004],[1762232400,0.81269999999999998],[1762318800,0.81620000000000004],[1762405200,0.79820000000000002],[1762491600,0.80110000000000003],[1762578000,0.80569999999999997],[1762664400,0.80569999999999997],[1762750800,0.80569999999999997],[1762837200,0.80369999999999997],[1762923600,0.8105],[1763010000,0.82779999999999998],[1763096400,0.81910000000000005],[1763182800,0.81640000000000001],[1763269200,0.81640000000000001],[1763355600,0.81640000000000001],[1763442000,0.78349999999999997],[1763528400,0.77980000000000005],[1763614800,0.76339999999999997],[1763701200,0.75680000000000003],[1763787600,0.77580000000000005],[1763874000,0.77580000000000005],[1763960400,0.77580000000000005],[1764046800,0.78779999999999994],[1764133200,0.78400000000000003],[1764219600,0.77990000000000004],[1764306000,0.77990000000000004],[1764392400,0.7762],[1764478800,0.7762],[1764565200,0.7762],[1764651600,0.77710000000000001],[1764738000,0.81399999999999995],[1764824400,0.79410000000000003],[1764910800,0.79059999999999997],[1764997200,0.81689999999999996],[1765083600,0.81689999999999996],[1765170000,0.81689999999999996],[1765256400,0.81759999999999999],[1765342800,0.82089999999999996],[1765429200,0.82410000000000005],[1765515600,0.82420000000000004],[1765602000,0.83169999999999999],[1765688400,0.83169999999999999],[1765774800,0.83169999999999999],[1765861200,0.85680000000000001],[1765947600,0.86040000000000005],[1766034000,0.85209999999999997],[1766120400,0.85129999999999995],[1766206800,0.85619999999999996],[1766293200,0.85619999999999996],[1766379600,0.85619999999999996],[1766466000,0.85429999999999995],[1766552400,0.8579],[1766638800,0.85580000000000001],[1766725200,0.85580000000000001],[1766811600,0.85429999999999995],[1766898000,0.85429999999999995],[1766984400,0.85429999999999995],[1767070800,0.85609999999999997],[1767157200,0.85429999999999995],[1767243600,0.84819999999999995],[1767330000,0.84819999999999995],[1767416400,0.83840000000000003],[1767502800,0.83840000000000003],[1767589200,0.83840000000000003],[1767675600,0.83830000000000005],[1767762000,0.83199999999999996],[1767848400,0.85409999999999997],[1767934800,0.84550000000000003],[1768021200,0.84670000000000001],[1768107600,0.84670000000000001],[1768194000,0.84670000000000001],[1768280400,0.83040000000000003],[1768366800,0.81910000000000005],[1768453200,0.79820000000000002],[1768539600,0.79879999999999995],[1768626000,0.7883],[1768712400,0.7883],[1768798800,0.7883],[1768885200,0.7883],[1768971600,0.78759999999999997],[1769058000,0.79859999999999998],[1769144400,0.79520000000000002],[1769230800,0.78779999999999994],[1769317200,0.78779999999999994],[1769403600,0.78779999999999994],[1769490000,0.7863],[1769576400,0.79279999999999995],[1769662800,0.78410000000000002],[1769749200,0.78500000000000003],[1769835600,0.76570000000000005],[1769922000,0.76570000000000005],[1770008400,0.76570000000000005],[1770094800,0.7772],[1770181200,0.70789999999999997],[1770267600,0.70120000000000005],[1770354000,0.68100000000000005],[1770440400,0.67230000000000001],[1770526800,0.67230000000000001],[1770613200,0.67230000000000001],[1770699600,0.63749999999999996],[1770786000,0.64419999999999999],[1770872400,0.64700000000000002],[1770958800,0.63249999999999995],[1771045200,0.62490000000000001],[1771131600,0.62490000000000001],[1771218000,0.62490000000000001],[1771304400,0.62490000000000001],[1771390800,0.62760000000000005],[1771477200,0.64390000000000003],[1771563600,0.60629999999999995],[1771650000,0.61370000000000002],[1771736400,0.61370000000000002],[1771822800,0.61370000000000002],[1771909200,0.58709999999999996],[1771995600,0.61339999999999995],[1772082000,0.62549999999999994],[1772168400,0.64180000000000004],[1772254800,0.63890000000000002],[1772341200,0.63890000000000002],[1772427600,0.63890000000000002],[1772514000,0.63019999999999998],[1772600400,0.63219999999999998],[1772686800,0.64500000000000002],[1772773200,0.70550000000000002],[1772859600,0.70369999999999999],[1772946000,0.70369999999999999],[1773028800,0.70369999999999999],[1773115200,0.6855],[1773201600,0.67679999999999996],[1773288000,0.66869999999999996],[1773374400,0.66000000000000003],[1773460800,0.66610000000000003],[1773547200,0.66610000000000003],[1773633600,0.66610000000000003],[1773720000,0.66910000000000003],[1773806400,0.68940000000000001],[1773892800,0.68889999999999996],[1773979200,0.67589999999999995],[1774065600,0.68700000000000006],[1774152000,0.68700000000000006],[1774238400,0.68700000000000006],[1774324800,0.69140000000000001],[1774411200,0.67449999999999999],[1774497600,0.66390000000000005],[1774584000,0.66520000000000001],[1774670400,0.64849999999999997],[1774756800,0.64849999999999997],[1774843200,0.64849999999999997],[1774929600,0.6603],[1775016000,0.66239999999999999],[1775102400,0.65839999999999999],[1775188800,0.65900000000000003],[1775275200,0.65900000000000003],[1775361600,0.65900000000000003],[1775448000,0.65900000000000003],[1775534400,0.68759999999999999],[1775620800,0.67730000000000001],[1775707200,0.69359999999999999],[1775793600,0.67530000000000001],[1775880000,0.66679999999999995],[1775966400,0.66679999999999995],[1776052800,0.66679999999999995],[1776139200,0.67510000000000003],[1776225600,0.68740000000000001],[1776312000,0.70420000000000005],[1776398400,0.69689999999999996],[1776484800,0.71909999999999996],[1776571200,0.71909999999999996],[1776657600,0.71909999999999996],[1776744000,0.72040000000000004],[1776830400,0.7198],[1776916800,0.67510000000000003],[1777003200,0.66320000000000001],[1777089600,0.67520000000000002],[1777176000,0.67520000000000002],[1777262400,0.67520000000000002],[1777348800,0.66659999999999997],[1777435200,0.65159999999999996],[1777521600,0.65310000000000001],[1777608000,0.61780000000000002],[1777694400,0.62390000000000001]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.40129999999999999],[1593748800,0.41039999999999999],[1593835200,0.41039999999999999],[1593921600,0.41039999999999999],[1594008000,0.41039999999999999],[1594094400,0.41139999999999999],[1594180800,0.4163],[1594267200,0.40860000000000002],[1594353600,0.41370000000000001],[1594440000,0.41499999999999998],[1594526400,0.41499999999999998],[1594612800,0.41499999999999998],[1594699200,0.41539999999999999],[1594785600,0.4234],[1594872000,0.42809999999999998],[1594958400,0.43059999999999998],[1595044800,0.43780000000000002],[1595131200,0.43780000000000002],[1595217600,0.43780000000000002],[1595304000,0.43369999999999997],[1595390400,0.43740000000000001],[1595476800,0.43790000000000001],[1595563200,0.4425],[1595649600,0.44259999999999999],[1595736000,0.44259999999999999],[1595822400,0.44259999999999999],[1595908800,0.44479999999999997],[1595995200,0.44169999999999998],[1596081600,0.44030000000000002],[1596168000,0.438],[1596254400,0.44440000000000002],[1596340800,0.44440000000000002],[1596427200,0.44440000000000002],[1596513600,0.44040000000000001],[1596600000,0.43780000000000002],[1596686400,0.44319999999999998],[1596772800,0.43869999999999998],[1596859200,0.43369999999999997],[1596945600,0.43369999999999997],[1597032000,0.43369999999999997],[1597118400,0.42730000000000001],[1597204800,0.42999999999999999],[1597291200,0.43140000000000001],[1597377600,0.43509999999999999],[1597464000,0.43369999999999997],[1597550400,0.43369999999999997],[1597636800,0.43369999999999997],[1597723200,0.43390000000000001],[1597809600,0.43130000000000002],[1597896000,0.43369999999999997],[1597982400,0.43059999999999998],[1598068800,0.4274],[1598155200,0.4274],[1598241600,0.4274],[1598328000,0.43030000000000002],[1598414400,0.43070000000000003],[1598500800,0.43309999999999998],[1598587200,0.42930000000000001],[1598673600,0.43140000000000001],[1598760000,0.43140000000000001],[1598846400,0.43140000000000001],[1598932800,0.4269],[1599019200,0.43719999999999998],[1599105600,0.43690000000000001],[1599192000,0.43209999999999998],[1599278400,0.4289],[1599364800,0.4289],[1599451200,0.4289],[1599537600,0.4289],[1599624000,0.42949999999999999],[1599710400,0.43790000000000001],[1599796800,0.4375],[1599883200,0.43919999999999998],[1599969600,0.43919999999999998],[1600056000,0.43919999999999998],[1600142400,0.4365],[1600228800,0.43459999999999999],[1600315200,0.43169999999999997],[1600401600,0.43669999999999998],[1600488000,0.4335],[1600574400,0.4335],[1600660800,0.4335],[1600747200,0.42780000000000001],[1600833600,0.42499999999999999],[1600920000,0.4234],[1601006400,0.42430000000000001],[1601092800,0.4173],[1601179200,0.4173],[1601265600,0.4173],[1601352000,0.41849999999999998],[1601438400,0.4204],[1601524800,0.41980000000000001],[1601611200,0.40910000000000002],[1601697600,0.41089999999999999],[1601784000,0.41089999999999999],[1601870400,0.41089999999999999],[1601956800,0.40910000000000002],[1602043200,0.40860000000000002],[1602129600,0.4133],[1602216000,0.40699999999999997],[1602302400,0.40870000000000001],[1602388800,0.40870000000000001],[1602475200,0.40870000000000001],[1602561600,0.40560000000000002],[1602648000,0.40129999999999999],[1602734400,0.40179999999999999],[1602820800,0.39350000000000002],[1602907200,0.39839999999999998],[1602993600,0.39839999999999998],[1603080000,0.39839999999999998],[1603166400,0.39860000000000001],[1603252800,0.40350000000000003],[1603339200,0.40179999999999999],[1603425600,0.40150000000000002],[1603512000,0.40310000000000001],[1603598400,0.40310000000000001],[1603684800,0.40310000000000001],[1603771200,0.40050000000000002],[1603857600,0.40000000000000002],[1603944000,0.39739999999999998],[1604030400,0.39900000000000002],[1604116800,0.40079999999999999],[1604203200,0.40079999999999999],[1604293200,0.40079999999999999],[1604379600,0.4103],[1604466000,0.41389999999999999],[1604552400,0.40949999999999998],[1604638800,0.42749999999999999],[1604725200,0.42970000000000003],[1604811600,0.42970000000000003],[1604898000,0.42970000000000003],[1604984400,0.43359999999999999],[1605070800,0.43859999999999999],[1605157200,0.43280000000000002],[1605243600,0.43020000000000003],[1605330000,0.42749999999999999],[1605416400,0.42749999999999999],[1605502800,0.42749999999999999],[1605589200,0.41899999999999998],[1605675600,0.41489999999999999],[1605762000,0.4163],[1605848400,0.4194],[1605934800,0.41980000000000001],[1606021200,0.41980000000000001],[1606107600,0.41980000000000001],[1606194000,0.41639999999999999],[1606280400,0.41489999999999999],[1606366800,0.41189999999999999],[1606453200,0.41189999999999999],[1606539600,0.41760000000000003],[1606626000,0.41760000000000003],[1606712400,0.41760000000000003],[1606798800,0.41889999999999999],[1606885200,0.41820000000000002],[1606971600,0.40550000000000003],[1607058000,0.39739999999999998],[1607144400,0.39950000000000002],[1607230800,0.39950000000000002],[1607317200,0.39950000000000002],[1607403600,0.39979999999999999],[1607490000,0.39779999999999999],[1607576400,0.40110000000000001],[1607662800,0.40029999999999999],[1607749200,0.40029999999999999],[1607835600,0.40029999999999999],[1607922000,0.40029999999999999],[1608008400,0.39979999999999999],[1608094800,0.40179999999999999],[1608181200,0.39979999999999999],[1608267600,0.40889999999999999],[1608354000,0.4118],[1608440400,0.4118],[1608526800,0.4118],[1608613200,0.40810000000000002],[1608699600,0.40960000000000002],[1608786000,0.41010000000000002],[1608872400,0.41249999999999998],[1608958800,0.41249999999999998],[1609045200,0.41249999999999998],[1609131600,0.41249999999999998],[1609218000,0.41570000000000001],[1609304400,0.41489999999999999],[1609390800,0.41789999999999999],[1609477200,0.41739999999999999],[1609563600,0.41739999999999999],[1609650000,0.41739999999999999],[1609736400,0.41739999999999999],[1609822800,0.4148],[1609909200,0.41789999999999999],[1609995600,0.42549999999999999],[1610082000,0.42009999999999997],[1610168400,0.41839999999999999],[1610254800,0.41839999999999999],[1610341200,0.41839999999999999],[1610427600,0.41489999999999999],[1610514000,0.41249999999999998],[1610600400,0.41399999999999998],[1610686800,0.40629999999999999],[1610773200,0.40139999999999998],[1610859600,0.40139999999999998],[1610946000,0.40139999999999998],[1611032400,0.40139999999999998],[1611118800,0.39960000000000001],[1611205200,0.39419999999999999],[1611291600,0.38890000000000002],[1611378000,0.38940000000000002],[1611464400,0.38940000000000002],[1611550800,0.38940000000000002],[1611637200,0.39150000000000001],[1611723600,0.39629999999999999],[1611810000,0.38700000000000001],[1611896400,0.39269999999999999],[1611982800,0.39229999999999998],[1612069200,0.39229999999999998],[1612155600,0.39229999999999998],[1612242000,0.39600000000000002],[1612328400,0.39400000000000002],[1612414800,0.39000000000000001],[1612501200,0.38469999999999999],[1612587600,0.39560000000000001],[1612674000,0.39560000000000001],[1612760400,0.39560000000000001],[1612846800,0.3926],[1612933200,0.3906],[1613019600,0.38579999999999998],[1613106000,0.38619999999999999],[1613192400,0.3841],[1613278800,0.3841],[1613365200,0.3841],[1613451600,0.3841],[1613538000,0.37930000000000003],[1613624400,0.37640000000000001],[1613710800,0.37759999999999999],[1613797200,0.37869999999999998],[1613883600,0.37869999999999998],[1613970000,0.37869999999999998],[1614056400,0.379],[1614142800,0.38979999999999998],[1614229200,0.3795],[1614315600,0.37569999999999998],[1614402000,0.37490000000000001],[1614488400,0.37490000000000001],[1614574800,0.37490000000000001],[1614661200,0.37909999999999999],[1614747600,0.38419999999999999],[1614834000,0.37659999999999999],[1614920400,0.37869999999999998],[1615006800,0.37359999999999999],[1615093200,0.37359999999999999],[1615179600,0.37359999999999999],[1615266000,0.38150000000000001],[1615352400,0.39279999999999998],[1615438800,0.39419999999999999],[1615525200,0.3952],[1615611600,0.39539999999999997],[1615698000,0.39539999999999997],[1615780800,0.39539999999999997],[1615867200,0.39340000000000003],[1615953600,0.39639999999999997],[1616040000,0.39250000000000002],[1616126400,0.39329999999999998],[1616212800,0.39639999999999997],[1616299200,0.39639999999999997],[1616385600,0.39639999999999997],[1616472000,0.39650000000000002],[1616558400,0.39600000000000002],[1616644800,0.3992],[1616731200,0.40129999999999999],[1616817600,0.40450000000000003],[1616904000,0.40450000000000003],[1616990400,0.40450000000000003],[1617076800,0.40429999999999999],[1617163200,0.40339999999999998],[1617249600,0.4052],[1617336000,0.40250000000000002],[1617422400,0.40250000000000002],[1617508800,0.40250000000000002],[1617595200,0.40250000000000002],[1617681600,0.40410000000000001],[1617768000,0.40339999999999998],[1617854400,0.3992],[1617940800,0.39989999999999998],[1618027200,0.40060000000000001],[1618113600,0.40060000000000001],[1618200000,0.40060000000000001],[1618286400,0.4022],[1618372800,0.40429999999999999],[1618459200,0.40179999999999999],[1618545600,0.4032],[1618632000,0.4032],[1618718400,0.4032],[1618804800,0.4032],[1618891200,0.40329999999999999],[1618977600,0.40360000000000001],[1619064000,0.40910000000000002],[1619150400,0.40849999999999997],[1619236800,0.40949999999999998],[1619323200,0.40949999999999998],[1619409600,0.40949999999999998],[1619496000,0.40600000000000003],[1619582400,0.40660000000000002],[1619668800,0.40229999999999999],[1619755200,0.40289999999999998],[1619841600,0.40100000000000002],[1619928000,0.40100000000000002],[1620014400,0.40100000000000002],[1620100800,0.40160000000000001],[1620187200,0.39410000000000001],[1620273600,0.40350000000000003],[1620360000,0.40639999999999998],[1620446400,0.40710000000000002],[1620532800,0.40710000000000002],[1620619200,0.40710000000000002],[1620705600,0.41099999999999998],[1620792000,0.41239999999999999],[1620878400,0.41270000000000001],[1620964800,0.41320000000000001],[1621051200,0.41289999999999999],[1621137600,0.41289999999999999],[1621224000,0.41289999999999999],[1621310400,0.4123],[1621396800,0.41260000000000002],[1621483200,0.41189999999999999],[1621569600,0.41160000000000002],[1621656000,0.4118],[1621742400,0.4118],[1621828800,0.4118],[1621915200,0.41289999999999999],[1622001600,0.41460000000000002],[1622088000,0.41210000000000002],[1622174400,0.41310000000000002],[1622260800,0.41210000000000002],[1622347200,0.41210000000000002],[1622433600,0.41210000000000002],[1622520000,0.41210000000000002],[1622606400,0.41410000000000002],[1622692800,0.41139999999999999],[1622779200,0.41010000000000002],[1622865600,0.40910000000000002],[1622952000,0.40910000000000002],[1623038400,0.40910000000000002],[1623124800,0.39679999999999999],[1623211200,0.39800000000000002],[1623297600,0.39610000000000001],[1623384000,0.39510000000000001],[1623470400,0.39629999999999999],[1623556800,0.39629999999999999],[1623643200,0.39629999999999999],[1623729600,0.39629999999999999],[1623816000,0.39650000000000002],[1623902400,0.39700000000000002],[1623988800,0.3972],[1624075200,0.39600000000000002],[1624161600,0.39600000000000002],[1624248000,0.39600000000000002],[1624334400,0.39850000000000002],[1624420800,0.40029999999999999],[1624507200,0.39379999999999998],[1624593600,0.39179999999999998],[1624680000,0.38890000000000002],[1624766400,0.38890000000000002],[1624852800,0.38890000000000002],[1624939200,0.39579999999999999],[1625025600,0.39679999999999999],[1625112000,0.39350000000000002],[1625198400,null],[1626840000,0.39350000000000002],[1626926400,0.39650000000000002],[1627012800,0.39800000000000002],[1627099200,0.40029999999999999],[1627185600,0.40029999999999999],[1627272000,0.40029999999999999],[1627358400,0.39950000000000002],[1627444800,0.40110000000000001],[1627531200,0.39910000000000001],[1627617600,0.4007],[1627704000,0.41260000000000002],[1627790400,0.41260000000000002],[1627876800,0.41260000000000002],[1627963200,0.40350000000000003],[1628049600,0.40350000000000003],[1628136000,0.4103],[1628222400,0.4083],[1628308800,0.40939999999999999],[1628395200,0.40939999999999999],[1628481600,0.40939999999999999],[1628568000,0.40660000000000002],[1628654400,0.40279999999999999],[1628740800,0.40770000000000001],[1628827200,0.40749999999999997],[1628913600,0.40999999999999998],[1629000000,0.40999999999999998],[1629086400,0.40999999999999998],[1629172800,0.4103],[1629259200,0.41220000000000001],[1629345600,0.4143],[1629432000,0.4153],[1629518400,0.41599999999999998],[1629604800,0.41599999999999998],[1629691200,0.41599999999999998],[1629777600,0.41239999999999999],[1629864000,0.4123],[1629950400,0.41289999999999999],[1630036800,0.41320000000000001],[1630123200,0.41539999999999999],[1630209600,0.41539999999999999],[1630296000,0.41539999999999999],[1630382400,0.41549999999999998],[1630468800,0.41470000000000001],[1630555200,0.41389999999999999],[1630641600,0.41489999999999999],[1630728000,0.41249999999999998],[1630814400,0.41249999999999998],[1630900800,0.41249999999999998],[1630987200,0.41249999999999998],[1631073600,0.41860000000000003],[1631160000,0.4138],[1631246400,0.41839999999999999],[1631332800,0.41749999999999998],[1631419200,0.41749999999999998],[1631505600,0.41749999999999998],[1631592000,0.42009999999999997],[1631678400,0.42099999999999999],[1631764800,0.4214],[1631851200,0.42059999999999997],[1631937600,0.41849999999999998],[1632024000,0.41849999999999998],[1632110400,0.41849999999999998],[1632196800,0.41310000000000002],[1632283200,0.4173],[1632369600,0.41620000000000001],[1632456000,0.41820000000000002],[1632542400,0.41789999999999999],[1632628800,0.41789999999999999],[1632715200,0.41789999999999999],[1632801600,0.41689999999999999],[1632888000,0.40999999999999998],[1632974400,0.40760000000000002],[1633060800,0.40479999999999999],[1633147200,0.40739999999999998],[1633233600,0.40739999999999998],[1633320000,0.40739999999999998],[1633406400,0.40529999999999999],[1633492800,0.40679999999999999],[1633579200,0.40360000000000001],[1633665600,0.40489999999999998],[1633752000,0.40089999999999998],[1633838400,0.40089999999999998],[1633924800,0.40089999999999998],[1634011200,0.40060000000000001],[1634097600,0.40410000000000001],[1634184000,0.4098],[1634270400,0.41449999999999998],[1634356800,0.41170000000000001],[1634443200,0.41170000000000001],[1634529600,0.41170000000000001],[1634616000,0.41260000000000002],[1634702400,0.41270000000000001],[1634788800,0.41149999999999998],[1634875200,0.41049999999999998],[1634961600,0.41499999999999998],[1635048000,0.41499999999999998],[1635134400,0.41499999999999998],[1635220800,0.41720000000000002],[1635307200,0.4168],[1635393600,0.42199999999999999],[1635480000,0.41770000000000002],[1635566400,0.41849999999999998],[1635652800,0.41849999999999998],[1635739200,0.41849999999999998],[1635825600,0.42349999999999999],[1635912000,0.42730000000000001],[1635998400,0.4254],[1636084800,0.42849999999999999],[1636171200,0.4274],[1636257600,0.4274],[1636347600,0.4274],[1636434000,0.43469999999999998],[1636520400,0.43669999999999998],[1636606800,0.43519999999999998],[1636693200,0.434],[1636779600,0.43409999999999999],[1636866000,0.43409999999999999],[1636952400,0.43409999999999999],[1637038800,0.43009999999999998],[1637125200,0.42799999999999999],[1637211600,0.4269],[1637298000,0.42670000000000002],[1637384400,0.43030000000000002],[1637470800,0.43030000000000002],[1637557200,0.43030000000000002],[1637643600,0.42709999999999998],[1637730000,0.42609999999999998],[1637816400,0.42199999999999999],[1637902800,0.42199999999999999],[1637989200,0.42020000000000002],[1638075600,0.42020000000000002],[1638162000,0.42020000000000002],[1638248400,0.4178],[1638334800,0.42199999999999999],[1638421200,0.42380000000000001],[1638507600,0.42830000000000001],[1638594000,0.42380000000000001],[1638680400,0.42380000000000001],[1638766800,0.42380000000000001],[1638853200,0.42530000000000001],[1638939600,0.42730000000000001],[1639026000,0.42999999999999999],[1639112400,0.42909999999999998],[1639198800,0.4264],[1639285200,0.4264],[1639371600,0.4264],[1639458000,0.4284],[1639544400,0.43030000000000002],[1639630800,0.43290000000000001],[1639717200,0.42999999999999999],[1639803600,0.42709999999999998],[1639890000,0.42709999999999998],[1639976400,0.42709999999999998],[1640062800,0.42470000000000002],[1640149200,0.42480000000000001],[1640235600,0.42430000000000001],[1640322000,0.4274],[1640408400,0.4274],[1640494800,0.4274],[1640581200,0.4274],[1640667600,0.42830000000000001],[1640754000,0.42849999999999999],[1640840400,0.42909999999999998],[1640926800,0.42899999999999999],[1641013200,0.432],[1641099600,0.432],[1641186000,0.432],[1641272400,0.42120000000000002],[1641358800,0.4279],[1641445200,0.43290000000000001],[1641531600,0.42399999999999999],[1641618000,0.42120000000000002],[1641704400,0.42120000000000002],[1641790800,0.42120000000000002],[1641877200,0.41899999999999998],[1641963600,0.41839999999999999],[1642050000,0.42399999999999999],[1642136400,0.41689999999999999],[1642222800,0.41110000000000002],[1642309200,0.41110000000000002],[1642395600,0.41110000000000002],[1642482000,0.41110000000000002],[1642568400,0.40649999999999997],[1642654800,0.41070000000000001],[1642741200,0.41420000000000001],[1642827600,0.41289999999999999],[1642914000,0.41289999999999999],[1643000400,0.41289999999999999],[1643086800,0.41310000000000002],[1643173200,0.41120000000000001],[1643259600,0.40660000000000002],[1643346000,0.40989999999999999],[1643432400,0.40820000000000001],[1643518800,0.40820000000000001],[1643605200,0.40820000000000001],[1643691600,0.40889999999999999],[1643778000,0.4098],[1643864400,0.40610000000000002],[1643950800,null],[1645246800,0.39989999999999998],[1645333200,0.39989999999999998],[1645419600,0.39989999999999998],[1645506000,0.39989999999999998],[1645592400,null],[1648526400,0.40699999999999997],[1648612800,null],[1648699200,0.40849999999999997],[1648785600,0.40610000000000002],[1648872000,0.40920000000000001],[1648958400,0.40920000000000001],[1649044800,0.40920000000000001],[1649131200,0.40550000000000003],[1649217600,0.40860000000000002],[1649304000,null],[1649476800,0.39989999999999998],[1649563200,0.39989999999999998],[1649649600,0.39989999999999998],[1649736000,0.40310000000000001],[1649822400,0.4002],[1649908800,0.40350000000000003],[1649995200,0.40529999999999999],[1650081600,0.40529999999999999],[1650168000,0.40529999999999999],[1650254400,0.40529999999999999],[1650340800,0.40510000000000002],[1650427200,0.40150000000000002],[1650513600,0.41049999999999998],[1650600000,0.41110000000000002],[1650686400,0.40200000000000002],[1650772800,0.40200000000000002],[1650859200,0.40200000000000002],[1650945600,0.40579999999999999],[1651032000,0.39960000000000001],[1651118400,0.40579999999999999],[1651204800,0.40689999999999998],[1651291200,0.4138],[1651377600,0.4138],[1651464000,0.4138],[1651550400,0.4143],[1651636800,0.41349999999999998],[1651723200,0.41389999999999999],[1651809600,0.41199999999999998],[1651896000,0.40679999999999999],[1651982400,0.40679999999999999],[1652068800,0.40679999999999999],[1652155200,0.40329999999999999],[1652241600,0.40129999999999999],[1652328000,0.40660000000000002],[1652414400,0.40639999999999998],[1652500800,0.41110000000000002],[1652587200,0.41110000000000002],[1652673600,0.41110000000000002],[1652760000,0.40970000000000001],[1652846400,0.41560000000000002],[1652932800,0.41899999999999998],[1653019200,0.4239],[1653105600,0.42849999999999999],[1653192000,0.42849999999999999],[1653278400,0.42849999999999999],[1653364800,0.42980000000000002],[1653451200,0.42980000000000002],[1653537600,0.42049999999999998],[1653624000,0.42030000000000001],[1653710400,0.42520000000000002],[1653796800,0.42520000000000002],[1653883200,0.42520000000000002],[1653969600,0.42520000000000002],[1654056000,0.42249999999999999],[1654142400,0.41789999999999999],[1654228800,0.43380000000000002],[1654315200,0.43559999999999999],[1654401600,0.43559999999999999],[1654488000,0.43559999999999999],[1654574400,0.44030000000000002],[1654660800,0.43669999999999998],[1654747200,0.43309999999999998],[1654833600,0.4279],[1654920000,0.42580000000000001],[1655006400,0.42580000000000001],[1655092800,0.42580000000000001],[1655179200,0.42470000000000002],[1655265600,0.41880000000000001],[1655352000,0.42209999999999998],[1655438400,0.4173],[1655524800,0.41870000000000002],[1655611200,0.41870000000000002],[1655697600,0.41870000000000002],[1655784000,0.41870000000000002],[1655870400,0.42009999999999997],[1655956800,0.42009999999999997],[1656043200,0.4153],[1656129600,0.41499999999999998],[1656216000,0.41499999999999998],[1656302400,0.41499999999999998],[1656388800,0.40570000000000001],[1656475200,0.40689999999999998],[1656561600,0.4042],[1656648000,0.40089999999999998],[1656734400,null],[1659153600,0.39069999999999999],[1659240000,0.39069999999999999],[1659326400,0.39069999999999999],[1659412800,0.3886],[1659499200,0.38919999999999999],[1659585600,0.38769999999999999],[1659672000,0.39150000000000001],[1659758400,0.39129999999999998],[1659844800,0.39129999999999998],[1659931200,0.39129999999999998],[1660017600,0.39000000000000001],[1660104000,0.39079999999999998],[1660190400,0.39510000000000001],[1660276800,0.3901],[1660363200,0.39150000000000001],[1660449600,0.39150000000000001],[1660536000,0.39150000000000001],[1660622400,0.39219999999999999],[1660708800,0.39019999999999999],[1660795200,0.3886],[1660881600,0.3876],[1660968000,null],[1663041600,0.3851],[1663128000,0.38800000000000001],[1663214400,0.38840000000000002],[1663300800,0.3861],[1663387200,0.3876],[1663473600,0.3876],[1663560000,0.3876],[1663646400,0.38850000000000001],[1663732800,0.38779999999999998],[1663819200,0.3871],[1663905600,0.38579999999999998],[1663992000,null],[1664424000,0.38569999999999999],[1664510400,0.38840000000000002],[1664596800,0.39379999999999998],[1664683200,0.39379999999999998],[1664769600,0.39379999999999998],[1664856000,0.39219999999999999],[1664942400,0.39610000000000001],[1665028800,0.39250000000000002],[1665115200,0.38990000000000002],[1665201600,0.3901],[1665288000,0.3901],[1665374400,0.3901],[1665460800,0.39100000000000001],[1665547200,0.39029999999999998],[1665633600,0.39140000000000003],[1665720000,0.3957],[1665806400,0.39300000000000002],[1665892800,0.39300000000000002],[1665979200,0.39300000000000002],[1666065600,0.39439999999999997],[1666152000,0.3952],[1666238400,0.39679999999999999],[1666324800,0.3957],[1666411200,0.39550000000000002],[1666497600,0.39550000000000002],[1666584000,0.39550000000000002],[1666670400,0.37719999999999998],[1666756800,0.38619999999999999],[1666843200,0.39419999999999999],[1666929600,0.39169999999999999],[1667016000,0.39300000000000002],[1667102400,0.39300000000000002],[1667188800,0.39300000000000002],[1667275200,0.39000000000000001],[1667361600,0.3911],[1667448000,0.39350000000000002],[1667534400,0.40029999999999999],[1667620800,0.40839999999999999],[1667707200,0.40839999999999999],[1667797200,0.40839999999999999],[1667883600,0.40970000000000001],[1667970000,0.40860000000000002],[1668056400,0.41560000000000002],[1668142800,0.41699999999999998],[1668229200,0.41710000000000003],[1668315600,0.41710000000000003],[1668402000,0.41710000000000003],[1668488400,0.42149999999999999],[1668574800,0.42020000000000002],[1668661200,0.42570000000000002],[1668747600,0.42020000000000002],[1668834000,0.42370000000000002],[1668920400,0.42370000000000002],[1669006800,0.42370000000000002],[1669093200,0.42349999999999999],[1669179600,0.42509999999999998],[1669266000,0.42799999999999999],[1669352400,0.42799999999999999],[1669438800,0.4299],[1669525200,0.4299],[1669611600,0.4299],[1669698000,0.42720000000000002],[1669784400,0.4199],[1669870800,0.41639999999999999],[1669957200,0.41930000000000001],[1670043600,0.4199],[1670130000,0.4199],[1670216400,0.4199],[1670302800,0.42309999999999998],[1670389200,0.4244],[1670475600,0.42470000000000002],[1670562000,0.42609999999999998],[1670648400,0.42620000000000002],[1670734800,0.42620000000000002],[1670821200,0.42620000000000002],[1670907600,0.42570000000000002],[1670994000,0.43190000000000001],[1671080400,0.43259999999999998],[1671166800,0.42770000000000002],[1671253200,0.43030000000000002],[1671339600,0.43030000000000002],[1671426000,0.43030000000000002],[1671512400,0.42849999999999999],[1671598800,0.43020000000000003],[1671685200,0.42499999999999999],[1671771600,0.42859999999999998],[1671858000,0.42770000000000002],[1671944400,0.42770000000000002],[1672030800,0.42770000000000002],[1672117200,0.42770000000000002],[1672203600,0.42649999999999999],[1672290000,0.42730000000000001],[1672376400,0.42659999999999998],[1672462800,0.42299999999999999],[1672549200,0.42299999999999999],[1672635600,0.42299999999999999],[1672722000,0.42299999999999999],[1672808400,0.4143],[1672894800,0.40920000000000001],[1672981200,0.39700000000000002],[1673067600,0.4022],[1673154000,0.4022],[1673240400,0.4022],[1673326800,0.41249999999999998],[1673413200,0.41010000000000002],[1673499600,0.41610000000000003],[1673586000,0.41389999999999999],[1673672400,0.41860000000000003],[1673758800,0.41860000000000003],[1673845200,0.41860000000000003],[1673931600,0.41860000000000003],[1674018000,0.41549999999999998],[1674104400,0.41499999999999998],[1674190800,0.41810000000000003],[1674277200,0.41689999999999999],[1674363600,0.41689999999999999],[1674450000,0.41689999999999999],[1674536400,0.41070000000000001],[1674622800,0.41339999999999999],[1674709200,0.40870000000000001],[1674795600,0.40999999999999998],[1674882000,0.4047],[1674968400,0.4047],[1675054800,0.4047],[1675141200,0.40860000000000002],[1675227600,0.41139999999999999],[1675314000,0.41020000000000001],[1675400400,0.4093],[1675486800,0.40250000000000002],[1675573200,0.40250000000000002],[1675659600,0.40250000000000002],[1675746000,0.40379999999999999],[1675832400,0.41739999999999999],[1675918800,0.41870000000000002],[1676005200,0.42030000000000001],[1676091600,0.41660000000000003],[1676178000,0.41660000000000003],[1676264400,0.41660000000000003],[1676350800,0.4148],[1676437200,0.41620000000000001],[1676523600,0.41360000000000002],[1676610000,0.40670000000000001],[1676696400,0.40429999999999999],[1676782800,0.40429999999999999],[1676869200,0.40429999999999999],[1676955600,0.40429999999999999],[1677042000,0.41570000000000001],[1677128400,0.42359999999999998],[1677214800,0.42499999999999999],[1677301200,0.44769999999999999],[1677387600,0.44769999999999999],[1677474000,0.44769999999999999],[1677560400,0.44309999999999999],[1677646800,0.44950000000000001],[1677733200,0.45240000000000002],[1677819600,0.45179999999999998],[1677906000,0.46029999999999999],[1677992400,0.46029999999999999],[1678078800,0.46029999999999999],[1678165200,0.45419999999999999],[1678251600,0.45669999999999999],[1678338000,0.45800000000000002],[1678424400,0.45329999999999998],[1678510800,0.45190000000000002],[1678597200,0.45190000000000002],[1678680000,0.45190000000000002],[1678766400,0.44719999999999999],[1678852800,0.45229999999999998],[1678939200,0.44040000000000001],[1679025600,0.44450000000000001],[1679112000,0.43940000000000001],[1679198400,0.43940000000000001],[1679284800,0.43940000000000001],[1679371200,0.44500000000000001],[1679457600,0.4446],[1679544000,0.44850000000000001],[1679630400,0.4521],[1679716800,0.45490000000000003],[1679803200,0.45490000000000003],[1679889600,0.45490000000000003],[1679976000,0.45529999999999998],[1680062400,0.45639999999999997],[1680148800,0.45469999999999999],[1680235200,0.45519999999999999],[1680321600,0.4546],[1680408000,0.4546],[1680494400,0.4546],[1680580800,0.45319999999999999],[1680667200,0.45660000000000001],[1680753600,0.45219999999999999],[1680840000,0.45350000000000001],[1680926400,0.45350000000000001],[1681012800,0.45350000000000001],[1681099200,0.45350000000000001],[1681185600,0.45519999999999999],[1681272000,0.45350000000000001],[1681358400,0.45739999999999997],[1681444800,0.45610000000000001],[1681531200,0.4541],[1681617600,0.4541],[1681704000,0.4541],[1681790400,0.45629999999999998],[1681876800,0.45900000000000002],[1681963200,0.46029999999999999],[1682049600,0.46579999999999999],[1682136000,0.46429999999999999],[1682222400,0.46429999999999999],[1682308800,0.46429999999999999],[1682395200,0.46529999999999999],[1682481600,0.46870000000000001],[1682568000,0.47020000000000001],[1682654400,0.46439999999999998],[1682740800,0.46589999999999998],[1682827200,0.46589999999999998],[1682913600,0.46589999999999998],[1683000000,0.46929999999999999],[1683086400,0.47270000000000001],[1683172800,0.46899999999999997],[1683259200,0.46949999999999997],[1683345600,0.46860000000000002],[1683432000,0.46860000000000002],[1683518400,0.46860000000000002],[1683604800,0.46729999999999999],[1683691200,0.46760000000000002],[1683777600,0.47199999999999998],[1683864000,0.47099999999999997],[1683950400,0.47539999999999999],[1684036800,0.47539999999999999],[1684123200,0.47539999999999999],[1684209600,0.4713],[1684296000,0.47160000000000002],[1684382400,0.4647],[1684468800,0.46639999999999998],[1684555200,0.47089999999999999],[1684641600,0.47089999999999999],[1684728000,0.47089999999999999],[1684814400,0.46489999999999998],[1684900800,0.45250000000000001],[1684987200,0.45800000000000002],[1685073600,0.46060000000000001],[1685160000,0.45490000000000003],[1685246400,0.45490000000000003],[1685332800,0.45490000000000003],[1685419200,0.45490000000000003],[1685505600,0.4541],[1685592000,0.4551],[1685678400,0.45579999999999998],[1685764800,0.45400000000000001],[1685851200,0.45400000000000001],[1685937600,0.45400000000000001],[1686024000,0.45889999999999997],[1686110400,0.45429999999999998],[1686196800,0.45629999999999998],[1686283200,0.45429999999999998],[1686369600,0.45250000000000001],[1686456000,0.45250000000000001],[1686542400,0.45250000000000001],[1686628800,0.45029999999999998],[1686715200,0.46060000000000001],[1686801600,0.46139999999999998],[1686888000,0.45850000000000002],[1686974400,0.45829999999999999],[1687060800,0.45829999999999999],[1687147200,0.45829999999999999],[1687233600,0.45829999999999999],[1687320000,0.45440000000000003],[1687406400,0.45850000000000002],[1687492800,0.46100000000000002],[1687579200,0.46189999999999998],[1687665600,0.46189999999999998],[1687752000,0.46189999999999998],[1687838400,0.4617],[1687924800,0.46410000000000001],[1688011200,0.46410000000000001],[1688097600,0.46650000000000003],[1688184000,0.46500000000000002],[1688270400,0.46500000000000002],[1688356800,0.46500000000000002],[1688443200,null],[1691726400,0.38629999999999998],[1691812800,0.38469999999999999],[1691899200,0.38469999999999999],[1691985600,0.38469999999999999],[1692072000,null],[1692158400,0.38690000000000002],[1692244800,null],[1692331200,0.38679999999999998],[1692417600,0.38519999999999999],[1692504000,0.38519999999999999],[1692590400,0.38519999999999999],[1692676800,null],[1693022400,0.3911],[1693108800,0.3911],[1693195200,0.3911],[1693281600,null],[1693368000,0.39000000000000001],[1693454400,0.3891],[1693540800,0.3906],[1693627200,0.39229999999999998],[1693713600,0.39229999999999998],[1693800000,0.39229999999999998],[1693886400,0.39229999999999998],[1693972800,0.3866],[1694059200,0.3911],[1694145600,0.39550000000000002],[1694232000,0.39460000000000001],[1694318400,0.39460000000000001],[1694404800,0.39460000000000001],[1694491200,0.3957],[1694577600,0.39360000000000001],[1694664000,0.39079999999999998],[1694750400,0.3916],[1694836800,0.39290000000000003],[1694923200,0.39290000000000003],[1695009600,0.39290000000000003],[1695096000,0.39229999999999998],[1695182400,0.39600000000000002],[1695268800,0.3866],[1695355200,0.38479999999999998],[1695441600,0.38629999999999998],[1695528000,0.38629999999999998],[1695614400,0.38629999999999998],[1695700800,0.38819999999999999],[1695787200,0.38750000000000001],[1695873600,0.3881],[1695960000,0.3871],[1696046400,0.38829999999999998],[1696132800,0.38829999999999998],[1696219200,0.38829999999999998],[1696305600,0.3881],[1696392000,0.39500000000000002],[1696478400,0.40200000000000002],[1696564800,0.39329999999999998],[1696651200,0.39410000000000001],[1696737600,0.39410000000000001],[1696824000,0.39410000000000001],[1696910400,0.39000000000000001],[1696996800,0.39300000000000002],[1697083200,0.39279999999999998],[1697169600,0.39450000000000002],[1697256000,0.3947],[1697342400,0.3947],[1697428800,0.3947],[1697515200,0.39190000000000003],[1697601600,0.39360000000000001],[1697688000,0.38669999999999999],[1697774400,null],[1697860800,0.38669999999999999],[1697947200,0.38669999999999999],[1698033600,0.38669999999999999],[1698120000,null],[1698379200,0.39910000000000001],[1698465600,0.40379999999999999],[1698552000,0.40379999999999999],[1698638400,0.40379999999999999],[1698724800,0.4078],[1698811200,0.40910000000000002],[1698897600,0.41210000000000002],[1698984000,0.40649999999999997],[1699070400,0.40760000000000002],[1699156800,0.40760000000000002],[1699246800,0.40760000000000002],[1699333200,0.40870000000000001],[1699419600,0.40689999999999998],[1699506000,0.41110000000000002],[1699592400,0.41249999999999998],[1699678800,0.41649999999999998],[1699765200,0.41649999999999998],[1699851600,0.41649999999999998],[1699938000,0.41599999999999998],[1700024400,0.41439999999999999],[1700110800,0.41170000000000001],[1700197200,0.41949999999999998],[1700283600,0.41689999999999999],[1700370000,0.41689999999999999],[1700456400,0.41689999999999999],[1700542800,0.41570000000000001],[1700629200,0.42009999999999997],[1700715600,0.41889999999999999],[1700802000,0.41889999999999999],[1700888400,0.42080000000000001],[1700974800,0.42080000000000001],[1701061200,0.42080000000000001],[1701147600,0.4214],[1701234000,0.41860000000000003],[1701320400,0.41970000000000002],[1701406800,0.41959999999999997],[1701493200,0.4153],[1701579600,0.4153],[1701666000,0.4153],[1701752400,0.4113],[1701838800,0.40920000000000001],[1701925200,0.40770000000000001],[1702011600,0.40439999999999998],[1702098000,0.40579999999999999],[1702184400,0.40579999999999999],[1702270800,0.40579999999999999],[1702357200,0.40960000000000002],[1702443600,0.42809999999999998],[1702530000,0.40489999999999998],[1702616400,0.40200000000000002],[1702702800,0.40060000000000001],[1702789200,0.40060000000000001],[1702875600,0.40060000000000001],[1702962000,0.40039999999999998],[1703048400,0.40050000000000002],[1703134800,0.39939999999999998],[1703221200,0.39879999999999999],[1703307600,0.4002],[1703394000,0.4002],[1703480400,0.4002],[1703566800,0.4002],[1703653200,0.39739999999999998],[1703739600,0.39900000000000002],[1703826000,0.3982],[1703912400,0.39929999999999999],[1703998800,0.39929999999999999],[1704085200,0.39929999999999999],[1704171600,0.39929999999999999],[1704258000,0.39700000000000002],[1704344400,0.3972],[1704430800,0.3987],[1704517200,0.39829999999999999],[1704603600,0.39829999999999999],[1704690000,0.39829999999999999],[1704776400,0.3947],[1704862800,0.39460000000000001],[1704949200,0.39329999999999998],[1705035600,0.39379999999999998],[1705122000,0.39639999999999997],[1705208400,0.39639999999999997],[1705294800,0.39639999999999997],[1705381200,0.39639999999999997],[1705467600,0.3967],[1705554000,0.39939999999999998],[1705640400,0.3982],[1705726800,0.39350000000000002],[1705813200,0.39350000000000002],[1705899600,0.39350000000000002],[1705986000,0.3921],[1706072400,0.39179999999999998],[1706158800,0.38650000000000001],[1706245200,0.38519999999999999],[1706331600,0.38529999999999998],[1706418000,0.38529999999999998],[1706504400,0.38529999999999998],[1706590800,0.3856],[1706677200,0.38619999999999999],[1706763600,0.3886],[1706850000,0.38869999999999999],[1706936400,0.38729999999999998],[1707022800,0.38729999999999998],[1707109200,0.38729999999999998],[1707195600,0.38179999999999997],[1707282000,0.39450000000000002],[1707368400,0.39329999999999998],[1707454800,0.39040000000000002],[1707541200,0.39479999999999998],[1707627600,0.39479999999999998],[1707714000,0.39479999999999998],[1707800400,0.39350000000000002],[1707886800,0.39529999999999998],[1707973200,0.39560000000000001],[1708059600,0.40129999999999999],[1708146000,0.40510000000000002],[1708232400,0.40510000000000002],[1708318800,0.40510000000000002],[1708405200,0.40510000000000002],[1708491600,0.41099999999999998],[1708578000,0.41160000000000002],[1708664400,0.41220000000000001],[1708750800,0.41249999999999998],[1708837200,0.41249999999999998],[1708923600,0.41249999999999998],[1709010000,0.41199999999999998],[1709096400,0.41220000000000001],[1709182800,0.41930000000000001],[1709269200,0.41499999999999998],[1709355600,0.41260000000000002],[1709442000,0.41260000000000002],[1709528400,0.41260000000000002],[1709614800,0.41930000000000001],[1709701200,0.4259],[1709787600,0.42499999999999999],[1709874000,0.42249999999999999],[1709960400,0.42180000000000001],[1710046800,0.42180000000000001],[1710129600,0.42180000000000001],[1710216000,0.42599999999999999],[1710302400,0.42530000000000001],[1710388800,0.4284],[1710475200,0.42849999999999999],[1710561600,0.42359999999999998],[1710648000,0.42359999999999998],[1710734400,0.42359999999999998],[1710820800,0.42049999999999998],[1710907200,0.41930000000000001],[1710993600,0.41599999999999998],[1711080000,0.41339999999999999],[1711166400,0.4168],[1711252800,0.4168],[1711339200,0.4168],[1711425600,0.41549999999999998],[1711512000,0.41799999999999998],[1711598400,0.41270000000000001],[1711684800,0.40960000000000002],[1711771200,0.40960000000000002],[1711857600,0.40960000000000002],[1711944000,0.40960000000000002],[1712030400,0.40939999999999999],[1712116800,0.40939999999999999],[1712203200,0.40960000000000002],[1712289600,0.40899999999999997],[1712376000,0.41199999999999998],[1712462400,0.41199999999999998],[1712548800,0.41199999999999998],[1712635200,0.4103],[1712721600,0.40660000000000002],[1712808000,0.40339999999999998],[1712894400,0.4047],[1712980800,0.40579999999999999],[1713067200,0.40579999999999999],[1713153600,0.40579999999999999],[1713240000,0.40610000000000002],[1713326400,0.40849999999999997],[1713412800,0.41070000000000001],[1713499200,0.41020000000000001],[1713585600,0.40989999999999999],[1713672000,0.40989999999999999],[1713758400,0.40989999999999999],[1713844800,0.40770000000000001],[1713931200,0.40339999999999998],[1714017600,0.40289999999999998],[1714104000,0.40429999999999999],[1714190400,0.40000000000000002],[1714276800,0.40000000000000002],[1714363200,0.40000000000000002],[1714449600,0.4007],[1714536000,0.40489999999999998],[1714622400,0.40889999999999999],[1714708800,0.38600000000000001],[1714795200,0.3871],[1714881600,0.3871],[1714968000,0.3871],[1715054400,0.38690000000000002],[1715140800,0.38900000000000001],[1715227200,0.3861],[1715313600,0.38550000000000001],[1715400000,0.38869999999999999],[1715486400,0.38869999999999999],[1715572800,0.38869999999999999],[1715659200,0.38840000000000002],[1715745600,0.38550000000000001],[1715832000,0.38100000000000001],[1715918400,0.38119999999999998],[1716004800,0.3826],[1716091200,0.3826],[1716177600,0.3826],[1716264000,0.38319999999999999],[1716350400,0.38490000000000002],[1716436800,0.38500000000000001],[1716523200,0.38569999999999999],[1716609600,0.38729999999999998],[1716696000,0.38729999999999998],[1716782400,0.38729999999999998],[1716868800,0.38729999999999998],[1716955200,0.38240000000000002],[1717041600,0.38400000000000001],[1717128000,0.3871],[1717214400,0.38719999999999999],[1717300800,0.38719999999999999],[1717387200,0.38719999999999999],[1717473600,0.38740000000000002],[1717560000,0.38540000000000002],[1717646400,0.38640000000000002],[1717732800,0.38529999999999998],[1717819200,0.38619999999999999],[1717905600,0.38619999999999999],[1717992000,0.38619999999999999],[1718078400,0.38450000000000001],[1718164800,0.38800000000000001],[1718251200,0.38600000000000001],[1718337600,0.39019999999999999],[1718424000,0.38819999999999999],[1718510400,0.38819999999999999],[1718596800,0.38819999999999999],[1718683200,0.38919999999999999],[1718769600,0.3871],[1718856000,0.3871],[1718942400,0.38919999999999999],[1719028800,0.38990000000000002],[1719115200,0.38990000000000002],[1719201600,0.38990000000000002],[1719288000,0.38969999999999999],[1719374400,0.38840000000000002],[1719460800,0.38640000000000002],[1719547200,0.38919999999999999],[1719633600,0.38840000000000002],[1719720000,0.38840000000000002],[1719806400,0.38840000000000002],[1719892800,null],[1721188800,0.39340000000000003],[1721275200,0.39589999999999997],[1721361600,null],[1721707200,0.3967],[1721793600,0.40110000000000001],[1721880000,null],[1722052800,0.40279999999999999],[1722139200,0.40279999999999999],[1722225600,0.40279999999999999],[1722312000,0.40279999999999999],[1722398400,0.40289999999999998],[1722484800,0.40339999999999998],[1722571200,0.40849999999999997],[1722657600,0.41439999999999999],[1722744000,0.41439999999999999],[1722830400,0.41439999999999999],[1722916800,0.41449999999999998],[1723003200,0.4138],[1723089600,0.41210000000000002],[1723176000,0.4108],[1723262400,0.40970000000000001],[1723348800,0.40970000000000001],[1723435200,0.40970000000000001],[1723521600,0.41049999999999998],[1723608000,0.4083],[1723694400,0.40789999999999998],[1723780800,0.4073],[1723867200,0.40610000000000002],[1723953600,0.40610000000000002],[1724040000,0.40610000000000002],[1724126400,0.40450000000000003],[1724212800,0.40489999999999998],[1724299200,0.40720000000000001],[1724385600,0.40939999999999999],[1724472000,0.40770000000000001],[1724558400,0.40770000000000001],[1724644800,0.40770000000000001],[1724731200,0.40989999999999999],[1724817600,0.41320000000000001],[1724904000,0.41460000000000002],[1724990400,0.41360000000000002],[1725076800,0.41420000000000001],[1725163200,0.41420000000000001],[1725249600,0.41420000000000001],[1725336000,0.41420000000000001],[1725422400,0.4163],[1725508800,0.41539999999999999],[1725595200,0.41239999999999999],[1725681600,0.40989999999999999],[1725768000,0.40989999999999999],[1725854400,0.40989999999999999],[1725940800,0.41249999999999998],[1726027200,0.4113],[1726113600,0.41199999999999998],[1726200000,0.41170000000000001],[1726286400,0.41039999999999999],[1726372800,0.41039999999999999],[1726459200,0.41039999999999999],[1726545600,0.41299999999999998],[1726632000,0.41099999999999998],[1726718400,0.40749999999999997],[1726804800,0.40579999999999999],[1726891200,0.40799999999999997],[1726977600,0.40799999999999997],[1727064000,0.40799999999999997],[1727150400,0.41210000000000002],[1727236800,0.41239999999999999],[1727323200,0.41220000000000001],[1727409600,0.41349999999999998],[1727496000,0.4103],[1727582400,0.4103],[1727668800,0.4103],[1727755200,0.4078],[1727841600,0.40720000000000001],[1727928000,0.40810000000000002],[1728014400,0.40289999999999998],[1728100800,0.3992],[1728187200,0.3992],[1728273600,0.3992],[1728360000,0.39710000000000001],[1728446400,0.4022],[1728532800,0.39800000000000002],[1728619200,0.39889999999999998],[1728705600,0.40179999999999999],[1728792000,0.40179999999999999],[1728878400,0.40179999999999999],[1728964800,0.40279999999999999],[1729051200,0.40820000000000001],[1729137600,0.40810000000000002],[1729224000,0.4103],[1729310400,0.41020000000000001],[1729396800,0.41020000000000001],[1729483200,0.41020000000000001],[1729569600,0.41039999999999999],[1729656000,0.40920000000000001],[1729742400,0.40839999999999999],[1729828800,0.40739999999999998],[1729915200,0.40860000000000002],[1730001600,0.40860000000000002],[1730088000,0.40860000000000002],[1730174400,0.40970000000000001],[1730260800,0.41099999999999998],[1730347200,0.4113],[1730433600,0.39660000000000001],[1730520000,0.3977],[1730606400,0.3977],[1730696400,0.3977],[1730782800,0.39929999999999999],[1730869200,0.3921],[1730955600,0.39079999999999998],[1731042000,0.39300000000000002],[1731128400,0.38829999999999998],[1731214800,0.38829999999999998],[1731301200,0.38829999999999998],[1731387600,0.38219999999999998],[1731474000,0.38319999999999999],[1731560400,0.38290000000000002],[1731646800,0.38190000000000002],[1731733200,0.38140000000000002],[1731819600,0.38140000000000002],[1731906000,0.38140000000000002],[1731992400,0.37880000000000003],[1732078800,0.37569999999999998],[1732165200,0.38009999999999999],[1732251600,0.38109999999999999],[1732338000,0.37819999999999998],[1732424400,0.37819999999999998],[1732510800,0.37819999999999998],[1732597200,0.377],[1732683600,0.37780000000000002],[1732770000,0.37859999999999999],[1732856400,0.37859999999999999],[1732942800,0.38040000000000002],[1733029200,0.38040000000000002],[1733115600,0.38040000000000002],[1733202000,0.38009999999999999],[1733288400,0.38119999999999998],[1733374800,0.38240000000000002],[1733461200,0.37440000000000001],[1733547600,0.37469999999999998],[1733634000,0.37469999999999998],[1733720400,0.37469999999999998],[1733806800,0.37069999999999997],[1733893200,0.37390000000000001],[1733979600,null],[1737608400,0.37269999999999998],[1737694800,null],[1738299600,0.3735],[1738386000,0.37509999999999999],[1738472400,0.37509999999999999],[1738558800,0.37509999999999999],[1738645200,0.38350000000000001],[1738731600,0.38140000000000002],[1738818000,0.38059999999999999],[1738904400,0.38840000000000002],[1738990800,0.3861],[1739077200,0.3861],[1739163600,0.3861],[1739250000,0.38729999999999998],[1739336400,0.3851],[1739422800,0.38390000000000002],[1739509200,0.38319999999999999],[1739595600,0.38009999999999999],[1739682000,0.38009999999999999],[1739768400,0.38009999999999999],[1739854800,0.38009999999999999],[1739941200,0.38579999999999998],[1740027600,0.38159999999999999],[1740114000,0.38179999999999997],[1740200400,0.38350000000000001],[1740286800,0.38350000000000001],[1740373200,0.38350000000000001],[1740459600,0.38390000000000002],[1740546000,0.3906],[1740632400,0.3876],[1740718800,0.3891],[1740805200,0.3901],[1740891600,0.3901],[1740978000,0.3901],[1741064400,0.39090000000000003],[1741150800,0.39510000000000001],[1741237200,0.39760000000000001],[1741323600,0.39810000000000001],[1741410000,0.39500000000000002],[1741496400,0.39500000000000002],[1741579200,0.39500000000000002],[1741665600,0.39419999999999999],[1741752000,0.39350000000000002],[1741838400,0.39140000000000003],[1741924800,0.39829999999999999],[1742011200,0.39429999999999998],[1742097600,0.39429999999999998],[1742184000,0.39429999999999998],[1742270400,0.39439999999999997],[1742356800,0.3972],[1742443200,0.39279999999999998],[1742529600,0.39240000000000003],[1742616000,0.39439999999999997],[1742702400,0.39439999999999997],[1742788800,0.39439999999999997],[1742875200,0.39169999999999999],[1742961600,0.39069999999999999],[1743048000,0.39489999999999997],[1743134400,0.39929999999999999],[1743220800,0.39989999999999998],[1743307200,0.39989999999999998],[1743393600,0.39989999999999998],[1743480000,0.40229999999999999],[1743566400,0.40339999999999998],[1743652800,0.40450000000000003],[1743739200,0.41820000000000002],[1743825600,0.41199999999999998],[1743912000,0.41199999999999998],[1743998400,0.41199999999999998],[1744084800,0.4042],[1744171200,0.39760000000000001],[1744257600,0.4012],[1744344000,0.4002],[1744430400,0.4032],[1744516800,0.4032],[1744603200,0.4032],[1744689600,0.40310000000000001],[1744776000,0.40899999999999997],[1744862400,0.41149999999999998],[1744948800,0.41439999999999999],[1745035200,0.41439999999999999],[1745121600,0.41439999999999999],[1745208000,0.41439999999999999],[1745294400,0.41389999999999999],[1745380800,0.4143],[1745467200,0.40550000000000003],[1745553600,0.40210000000000001],[1745640000,0.40100000000000002],[1745726400,0.40100000000000002],[1745812800,0.40100000000000002],[1745899200,0.39939999999999998],[1745985600,0.39960000000000001],[1746072000,0.40039999999999998],[1746158400,0.39579999999999999],[1746244800,0.39650000000000002],[1746331200,0.39650000000000002],[1746417600,0.39650000000000002],[1746504000,0.39679999999999999],[1746590400,0.39410000000000001],[1746676800,0.39560000000000001],[1746763200,0.3967],[1746849600,0.39729999999999999],[1746936000,0.39729999999999999],[1747022400,0.39729999999999999],[1747108800,0.39129999999999998],[1747195200,0.38819999999999999],[1747281600,0.3856],[1747368000,0.38790000000000002],[1747454400,0.38800000000000001],[1747540800,0.38800000000000001],[1747627200,0.38800000000000001],[1747713600,0.38919999999999999],[1747800000,0.38940000000000002],[1747886400,0.39100000000000001],[1747972800,0.39450000000000002],[1748059200,0.39589999999999997],[1748145600,0.39589999999999997],[1748232000,0.39589999999999997],[1748318400,0.39589999999999997],[1748404800,0.3977],[1748491200,0.39539999999999997],[1748577600,0.39510000000000001],[1748664000,0.39639999999999997],[1748750400,0.39639999999999997],[1748836800,0.39639999999999997],[1748923200,0.39350000000000002],[1749009600,0.39760000000000001],[1749096000,0.40179999999999999],[1749182400,0.39939999999999998],[1749268800,0.39839999999999998],[1749355200,0.39839999999999998],[1749441600,0.39839999999999998],[1749528000,0.39760000000000001],[1749614400,0.39810000000000001],[1749700800,0.3921],[1749787200,0.39140000000000003],[1749873600,0.39040000000000002],[1749960000,0.39040000000000002],[1750046400,0.39040000000000002],[1750132800,0.38929999999999998],[1750219200,0.38769999999999999],[1750305600,0.38640000000000002],[1750392000,0.38640000000000002],[1750478400,0.3851],[1750564800,0.3851],[1750651200,0.3851],[1750737600,0.38590000000000002],[1750824000,0.3856],[1750910400,0.38440000000000002],[1750996800,0.38440000000000002],[1751083200,0.38129999999999997],[1751169600,0.38129999999999997],[1751256000,0.38129999999999997],[1751342400,0.38329999999999997],[1751428800,0.3962],[1751515200,null],[1758859200,0.3795],[1758945600,0.37840000000000001],[1759032000,0.37840000000000001],[1759118400,0.37840000000000001],[1759204800,0.38069999999999998],[1759291200,null],[1774065600,0.38290000000000002],[1774152000,0.38290000000000002],[1774238400,0.38290000000000002],[1774324800,null],[1774929600,0.39529999999999998],[1775016000,null],[1775188800,0.39000000000000001],[1775275200,0.39000000000000001],[1775361600,0.39000000000000001],[1775448000,0.39000000000000001],[1775534400,null],[1777521600,0.37430000000000002],[1777608000,null],[1777694400,0.36909999999999998]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594353600,0.39240000000000003],[1594440000,0.39529999999999998],[1594526400,0.39529999999999998],[1594612800,0.39529999999999998],[1594699200,0.39900000000000002],[1594785600,0.40579999999999999],[1594872000,0.4042],[1594958400,0.40539999999999998],[1595044800,0.4052],[1595131200,0.4052],[1595217600,0.4052],[1595304000,0.4047],[1595390400,0.40570000000000001],[1595476800,0.4037],[1595563200,0.40939999999999999],[1595649600,0.4153],[1595736000,0.4153],[1595822400,0.4153],[1595908800,0.40739999999999998],[1595995200,0.4143],[1596081600,0.41610000000000003],[1596168000,0.41399999999999998],[1596254400,0.41799999999999998],[1596340800,0.41799999999999998],[1596427200,0.41799999999999998],[1596513600,0.42270000000000002],[1596600000,0.42330000000000001],[1596686400,0.42799999999999999],[1596772800,0.42949999999999999],[1596859200,0.43580000000000002],[1596945600,0.43580000000000002],[1597032000,0.43580000000000002],[1597118400,0.43940000000000001],[1597204800,0.43940000000000001],[1597291200,0.43540000000000001],[1597377600,0.4355],[1597464000,0.4335],[1597550400,0.4335],[1597636800,0.4335],[1597723200,0.42520000000000002],[1597809600,0.42859999999999998],[1597896000,0.42849999999999999],[1597982400,0.42599999999999999],[1598068800,0.42720000000000002],[1598155200,0.42720000000000002],[1598241600,0.42720000000000002],[1598328000,0.43269999999999997],[1598414400,0.43259999999999998],[1598500800,0.43290000000000001],[1598587200,0.43669999999999998],[1598673600,0.43780000000000002],[1598760000,0.43780000000000002],[1598846400,0.43780000000000002],[1598932800,0.43880000000000002],[1599019200,0.43780000000000002],[1599105600,0.43619999999999998],[1599192000,0.44130000000000003],[1599278400,0.44330000000000003],[1599364800,0.44330000000000003],[1599451200,0.44330000000000003],[1599537600,0.44330000000000003],[1599624000,0.45150000000000001],[1599710400,0.4491],[1599796800,0.45190000000000002],[1599883200,0.44879999999999998],[1599969600,0.44879999999999998],[1600056000,0.44879999999999998],[1600142400,0.44800000000000001],[1600228800,0.44490000000000002],[1600315200,0.4466],[1600401600,0.44590000000000002],[1600488000,0.4506],[1600574400,0.4506],[1600660800,0.4506],[1600747200,0.44829999999999998],[1600833600,0.44829999999999998],[1600920000,0.44640000000000002],[1601006400,0.44319999999999998],[1601092800,0.44280000000000003],[1601179200,0.44280000000000003],[1601265600,0.44280000000000003],[1601352000,0.44230000000000003],[1601438400,0.43880000000000002],[1601524800,0.44019999999999998],[1601611200,0.43709999999999999],[1601697600,0.43819999999999998],[1601784000,0.43819999999999998],[1601870400,0.43819999999999998],[1601956800,0.43359999999999999],[1602043200,0.43430000000000002],[1602129600,0.43230000000000002],[1602216000,0.43209999999999998],[1602302400,0.43080000000000002],[1602388800,0.43080000000000002],[1602475200,0.43080000000000002],[1602561600,0.42759999999999998],[1602648000,0.42320000000000002],[1602734400,0.42280000000000001],[1602820800,0.42520000000000002],[1602907200,0.4249],[1602993600,0.4249],[1603080000,0.4249],[1603166400,0.42509999999999998],[1603252800,0.42599999999999999],[1603339200,0.42859999999999998],[1603425600,0.42749999999999999],[1603512000,0.42930000000000001],[1603598400,0.42930000000000001],[1603684800,0.42930000000000001],[1603771200,0.42970000000000003],[1603857600,0.43020000000000003],[1603944000,0.43109999999999998],[1604030400,0.4289],[1604116800,0.43140000000000001],[1604203200,0.43140000000000001],[1604293200,0.43140000000000001],[1604379600,0.43020000000000003],[1604466000,0.42849999999999999],[1604552400,0.42080000000000001],[1604638800,0.41670000000000001],[1604725200,0.42049999999999998],[1604811600,0.42049999999999998],[1604898000,0.42049999999999998],[1604984400,0.43759999999999999],[1605070800,0.4486],[1605157200,0.4446],[1605243600,0.4446],[1605330000,0.44379999999999997],[1605416400,0.44379999999999997],[1605502800,0.44379999999999997],[1605589200,0.44850000000000001],[1605675600,0.4501],[1605762000,0.44869999999999999],[1605848400,0.44619999999999999],[1605934800,0.44359999999999999],[1606021200,0.44359999999999999],[1606107600,0.44359999999999999],[1606194000,0.44490000000000002],[1606280400,0.44440000000000002],[1606366800,0.4446],[1606453200,0.4446],[1606539600,0.44090000000000001],[1606626000,0.44090000000000001],[1606712400,0.44090000000000001],[1606798800,0.43880000000000002],[1606885200,0.4355],[1606971600,0.43480000000000002],[1607058000,0.43580000000000002],[1607144400,0.43099999999999999],[1607230800,0.43099999999999999],[1607317200,0.43099999999999999],[1607403600,0.42880000000000001],[1607490000,0.42549999999999999],[1607576400,0.42430000000000001],[1607662800,0.42409999999999998],[1607749200,0.42459999999999998],[1607835600,0.42459999999999998],[1607922000,0.42459999999999998],[1608008400,0.42020000000000002],[1608094800,0.41860000000000003],[1608181200,0.41439999999999999],[1608267600,0.41839999999999999],[1608354000,0.4178],[1608440400,0.4178],[1608526800,0.4178],[1608613200,0.4194],[1608699600,0.41889999999999999],[1608786000,0.42109999999999997],[1608872400,0.42499999999999999],[1608958800,0.42499999999999999],[1609045200,0.42499999999999999],[1609131600,0.42499999999999999],[1609218000,0.42670000000000002],[1609304400,0.42909999999999998],[1609390800,0.4284],[1609477200,0.42920000000000003],[1609563600,0.42920000000000003],[1609650000,0.42920000000000003],[1609736400,0.42920000000000003],[1609822800,0.42780000000000001],[1609909200,0.42259999999999998],[1609995600,0.42180000000000001],[1610082000,0.42230000000000001],[1610168400,0.42320000000000002],[1610254800,0.42320000000000002],[1610341200,0.42320000000000002],[1610427600,0.42309999999999998],[1610514000,0.42130000000000001],[1610600400,0.42370000000000002],[1610686800,0.42309999999999998],[1610773200,0.4244],[1610859600,0.4244],[1610946000,0.4244],[1611032400,0.4244],[1611118800,0.42280000000000001],[1611205200,0.42009999999999997],[1611291600,0.42030000000000001],[1611378000,0.4214],[1611464400,0.4214],[1611550800,0.4214],[1611637200,0.42109999999999997],[1611723600,0.41909999999999997],[1611810000,0.42299999999999999],[1611896400,0.42470000000000002],[1611982800,0.4254],[1612069200,0.4254],[1612155600,0.4254],[1612242000,0.42359999999999998],[1612328400,0.4239],[1612414800,0.42399999999999999],[1612501200,0.42549999999999999],[1612587600,0.42230000000000001],[1612674000,0.42230000000000001],[1612760400,0.42230000000000001],[1612846800,0.42309999999999998],[1612933200,0.4284],[1613019600,0.42799999999999999],[1613106000,0.42759999999999998],[1613192400,0.43070000000000003],[1613278800,0.43070000000000003],[1613365200,0.43070000000000003],[1613451600,0.43070000000000003],[1613538000,0.43440000000000001],[1613624400,0.43280000000000002],[1613710800,0.42999999999999999],[1613797200,0.42670000000000002],[1613883600,0.42670000000000002],[1613970000,0.42670000000000002],[1614056400,0.43219999999999997],[1614142800,0.43280000000000002],[1614229200,0.43280000000000002],[1614315600,0.43269999999999997],[1614402000,0.43109999999999998],[1614488400,0.43109999999999998],[1614574800,0.43109999999999998],[1614661200,0.439],[1614747600,0.4405],[1614834000,0.44719999999999999],[1614920400,0.441],[1615006800,0.44429999999999997],[1615093200,0.44429999999999997],[1615179600,0.44429999999999997],[1615266000,0.4506],[1615352400,0.45119999999999999],[1615438800,0.45569999999999999],[1615525200,0.44890000000000002],[1615611600,0.4456],[1615698000,0.4456],[1615780800,0.4456],[1615867200,0.43309999999999998],[1615953600,0.4284],[1616040000,0.42709999999999998],[1616126400,0.43120000000000003],[1616212800,0.42999999999999999],[1616299200,0.42999999999999999],[1616385600,0.42999999999999999],[1616472000,0.42730000000000001],[1616558400,0.42709999999999998],[1616644800,0.42959999999999998],[1616731200,0.42809999999999998],[1616817600,0.42949999999999999],[1616904000,0.42949999999999999],[1616990400,0.42949999999999999],[1617076800,0.43330000000000002],[1617163200,0.43419999999999997],[1617249600,0.43049999999999999],[1617336000,0.43059999999999998],[1617422400,0.43059999999999998],[1617508800,0.43059999999999998],[1617595200,0.43059999999999998],[1617681600,0.43280000000000002],[1617768000,0.43469999999999998],[1617854400,0.43530000000000002],[1617940800,0.4345],[1618027200,0.43559999999999999],[1618113600,0.43559999999999999],[1618200000,0.43559999999999999],[1618286400,0.43919999999999998],[1618372800,0.43890000000000001],[1618459200,0.43890000000000001],[1618545600,0.4385],[1618632000,0.44040000000000001],[1618718400,0.44040000000000001],[1618804800,0.44040000000000001],[1618891200,0.44019999999999998],[1618977600,0.44019999999999998],[1619064000,0.44400000000000001],[1619150400,0.44369999999999998],[1619236800,0.4446],[1619323200,0.4446],[1619409600,0.4446],[1619496000,0.44209999999999999],[1619582400,0.44600000000000001],[1619668800,0.44519999999999998],[1619755200,0.44990000000000002],[1619841600,0.44819999999999999],[1619928000,0.44819999999999999],[1620014400,0.44819999999999999],[1620100800,0.45200000000000001],[1620187200,0.45440000000000003],[1620273600,0.45519999999999999],[1620360000,0.46210000000000001],[1620446400,0.46110000000000001],[1620532800,0.46110000000000001],[1620619200,0.46110000000000001],[1620705600,0.46439999999999998],[1620792000,0.45910000000000001],[1620878400,0.46250000000000002],[1620964800,0.4627],[1621051200,0.46360000000000001],[1621137600,0.46360000000000001],[1621224000,0.46360000000000001],[1621310400,0.4612],[1621396800,0.4632],[1621483200,0.46360000000000001],[1621569600,0.46079999999999999],[1621656000,0.46179999999999999],[1621742400,0.46179999999999999],[1621828800,0.46179999999999999],[1621915200,0.46210000000000001],[1622001600,0.46000000000000002],[1622088000,0.45960000000000001],[1622174400,0.46160000000000001],[1622260800,0.46189999999999998],[1622347200,0.46189999999999998],[1622433600,0.46189999999999998],[1622520000,0.46189999999999998],[1622606400,0.46210000000000001],[1622692800,0.46139999999999998],[1622779200,0.46529999999999999],[1622865600,0.4627],[1622952000,0.4627],[1623038400,0.4627],[1623124800,0.45679999999999998],[1623211200,0.45619999999999999],[1623297600,0.45619999999999999],[1623384000,0.4496],[1623470400,0.4526],[1623556800,0.4526],[1623643200,0.4526],[1623729600,0.44779999999999998],[1623816000,0.44890000000000002],[1623902400,0.45000000000000001],[1623988800,0.44690000000000002],[1624075200,0.44590000000000002],[1624161600,0.44590000000000002],[1624248000,0.44590000000000002],[1624334400,0.44400000000000001],[1624420800,0.44269999999999998],[1624507200,0.44040000000000001],[1624593600,0.439],[1624680000,0.43990000000000001],[1624766400,0.43990000000000001],[1624852800,0.43990000000000001],[1624939200,0.43840000000000001],[1625025600,0.43759999999999999],[1625112000,0.4385],[1625198400,0.39539999999999997],[1625284800,null],[1627444800,0.39329999999999998],[1627531200,null],[1628049600,0.39169999999999999],[1628136000,0.3906],[1628222400,0.3916],[1628308800,0.3987],[1628395200,0.3987],[1628481600,0.3987],[1628568000,0.40189999999999998],[1628654400,0.40239999999999998],[1628740800,0.40460000000000002],[1628827200,0.40250000000000002],[1628913600,0.3982],[1629000000,0.3982],[1629086400,0.3982],[1629172800,0.39810000000000001],[1629259200,0.39929999999999999],[1629345600,0.39929999999999999],[1629432000,0.39729999999999999],[1629518400,null],[1629777600,0.3931],[1629864000,0.39379999999999998],[1629950400,0.3957],[1630036800,null],[1633492800,0.39489999999999997],[1633579200,null],[1633665600,0.39839999999999998],[1633752000,0.40010000000000001],[1633838400,0.40010000000000001],[1633924800,0.40010000000000001],[1634011200,null],[1634616000,0.39379999999999998],[1634702400,null],[1634961600,0.39739999999999998],[1635048000,0.39739999999999998],[1635134400,0.39739999999999998],[1635220800,0.39779999999999999],[1635307200,0.39800000000000002],[1635393600,null],[1638334800,0.38179999999999997],[1638421200,null],[1639544400,0.39360000000000001],[1639630800,null],[1639717200,0.39360000000000001],[1639803600,0.38929999999999998],[1639890000,0.38929999999999998],[1639976400,0.38929999999999998],[1640062800,0.38600000000000001],[1640149200,0.38779999999999998],[1640235600,0.3861],[1640322000,0.3846],[1640408400,0.3846],[1640494800,0.3846],[1640581200,0.3846],[1640667600,0.3836],[1640754000,0.38540000000000002],[1640840400,null],[1641358800,0.3967],[1641445200,0.40139999999999998],[1641531600,0.40720000000000001],[1641618000,0.41520000000000001],[1641704400,0.41520000000000001],[1641790800,0.41520000000000001],[1641877200,0.41310000000000002],[1641963600,0.4123],[1642050000,0.41260000000000002],[1642136400,0.41649999999999998],[1642222800,0.42030000000000001],[1642309200,0.42030000000000001],[1642395600,0.42030000000000001],[1642482000,0.42030000000000001],[1642568400,0.42059999999999997],[1642654800,0.41589999999999999],[1642741200,0.41510000000000002],[1642827600,0.41310000000000002],[1642914000,0.41310000000000002],[1643000400,0.41310000000000002],[1643086800,0.4118],[1643173200,0.4173],[1643259600,0.4219],[1643346000,0.41980000000000001],[1643432400,0.42070000000000002],[1643518800,0.42070000000000002],[1643605200,0.42070000000000002],[1643691600,0.41620000000000001],[1643778000,0.41470000000000001],[1643864400,0.41749999999999998],[1643950800,0.41860000000000003],[1644037200,0.42030000000000001],[1644123600,0.42030000000000001],[1644210000,0.42030000000000001],[1644296400,0.4229],[1644382800,0.42670000000000002],[1644469200,0.42399999999999999],[1644555600,0.42799999999999999],[1644642000,0.43140000000000001],[1644728400,0.43140000000000001],[1644814800,0.43140000000000001],[1644901200,0.4274],[1644987600,0.42559999999999998],[1645074000,0.42480000000000001],[1645160400,0.42759999999999998],[1645246800,0.43080000000000002],[1645333200,0.43080000000000002],[1645419600,0.43080000000000002],[1645506000,0.43080000000000002],[1645592400,0.43409999999999999],[1645678800,0.433],[1645765200,0.43059999999999998],[1645851600,0.43430000000000002],[1645938000,0.43430000000000002],[1646024400,0.43430000000000002],[1646110800,0.43740000000000001],[1646197200,0.43540000000000001],[1646283600,0.43669999999999998],[1646370000,0.44319999999999998],[1646456400,0.44030000000000002],[1646542800,0.44030000000000002],[1646629200,0.44030000000000002],[1646715600,0.44540000000000002],[1646802000,0.44369999999999998],[1646888400,0.44569999999999999],[1646974800,0.44650000000000001],[1647061200,0.45090000000000002],[1647147600,0.45090000000000002],[1647230400,0.45090000000000002],[1647316800,0.45739999999999997],[1647403200,0.45319999999999999],[1647489600,0.45340000000000003],[1647576000,0.46010000000000001],[1647662400,0.4541],[1647748800,0.4541],[1647835200,0.4541],[1647921600,0.46329999999999999],[1648008000,0.46110000000000001],[1648094400,0.46310000000000001],[1648180800,0.46289999999999998],[1648267200,0.46820000000000001],[1648353600,0.46820000000000001],[1648440000,0.46820000000000001],[1648526400,0.46820000000000001],[1648612800,0.45860000000000001],[1648699200,0.4632],[1648785600,0.4632],[1648872000,0.46060000000000001],[1648958400,0.46060000000000001],[1649044800,0.46060000000000001],[1649131200,0.45000000000000001],[1649217600,0.45200000000000001],[1649304000,0.45179999999999998],[1649390400,0.4506],[1649476800,0.45900000000000002],[1649563200,0.45900000000000002],[1649649600,0.45900000000000002],[1649736000,0.46229999999999999],[1649822400,0.46050000000000002],[1649908800,0.4516],[1649995200,0.45250000000000001],[1650081600,0.45250000000000001],[1650168000,0.45250000000000001],[1650254400,0.45250000000000001],[1650340800,0.45660000000000001],[1650427200,0.45400000000000001],[1650513600,0.45269999999999999],[1650600000,0.44990000000000002],[1650686400,0.44940000000000002],[1650772800,0.44940000000000002],[1650859200,0.44940000000000002],[1650945600,0.44969999999999999],[1651032000,0.44929999999999998],[1651118400,0.44840000000000002],[1651204800,0.44190000000000002],[1651291200,0.44119999999999998],[1651377600,0.44119999999999998],[1651464000,0.44119999999999998],[1651550400,0.43380000000000002],[1651636800,0.43359999999999999],[1651723200,0.43319999999999997],[1651809600,0.43419999999999997],[1651896000,0.4345],[1651982400,0.4345],[1652068800,0.4345],[1652155200,0.43340000000000001],[1652241600,0.43219999999999997],[1652328000,0.435],[1652414400,0.42899999999999999],[1652500800,0.42649999999999999],[1652587200,0.42649999999999999],[1652673600,0.42649999999999999],[1652760000,0.42309999999999998],[1652846400,0.42359999999999998],[1652932800,0.42799999999999999],[1653019200,0.42820000000000003],[1653105600,0.42659999999999998],[1653192000,0.42659999999999998],[1653278400,0.42659999999999998],[1653364800,0.4294],[1653451200,0.4279],[1653537600,0.42449999999999999],[1653624000,0.42320000000000002],[1653710400,0.42480000000000001],[1653796800,0.42480000000000001],[1653883200,0.42480000000000001],[1653969600,0.42480000000000001],[1654056000,0.42459999999999998],[1654142400,0.4214],[1654228800,0.4219],[1654315200,0.41980000000000001],[1654401600,0.41980000000000001],[1654488000,0.41980000000000001],[1654574400,0.42120000000000002],[1654660800,0.41959999999999997],[1654747200,0.41860000000000003],[1654833600,0.4153],[1654920000,0.4113],[1655006400,0.4113],[1655092800,0.4113],[1655179200,0.40849999999999997],[1655265600,0.40479999999999999],[1655352000,0.40339999999999998],[1655438400,0.39810000000000001],[1655524800,null],[1657339200,0.39589999999999997],[1657425600,0.39589999999999997],[1657512000,0.39589999999999997],[1657598400,0.39539999999999997],[1657684800,0.39639999999999997],[1657771200,0.39850000000000002],[1657857600,null],[1657944000,0.3952],[1658030400,0.3952],[1658116800,0.3952],[1658203200,0.39479999999999998],[1658289600,0.3957],[1658376000,0.39900000000000002],[1658462400,0.39900000000000002],[1658548800,0.40060000000000001],[1658635200,0.40060000000000001],[1658721600,0.40060000000000001],[1658808000,0.40150000000000002],[1658894400,0.40029999999999999],[1658980800,0.40060000000000001],[1659067200,0.40289999999999998],[1659153600,0.40889999999999999],[1659240000,0.40889999999999999],[1659326400,0.40889999999999999],[1659412800,0.40300000000000002],[1659499200,0.40179999999999999],[1659585600,0.40079999999999999],[1659672000,0.39900000000000002],[1659758400,0.39800000000000002],[1659844800,0.39800000000000002],[1659931200,0.39800000000000002],[1660017600,0.39829999999999999],[1660104000,0.40050000000000002],[1660190400,0.39629999999999999],[1660276800,0.39760000000000001],[1660363200,0.39839999999999998],[1660449600,0.39839999999999998],[1660536000,0.39839999999999998],[1660622400,0.40000000000000002],[1660708800,0.40289999999999998],[1660795200,0.4017],[1660881600,0.39979999999999999],[1660968000,0.39450000000000002],[1661054400,0.39450000000000002],[1661140800,0.39450000000000002],[1661227200,0.39019999999999999],[1661313600,0.39250000000000002],[1661400000,0.39750000000000002],[1661486400,0.39810000000000001],[1661572800,0.39939999999999998],[1661659200,0.39939999999999998],[1661745600,0.39939999999999998],[1661832000,0.39879999999999999],[1661918400,0.39979999999999999],[1662004800,0.39679999999999999],[1662091200,0.39729999999999999],[1662177600,0.39410000000000001],[1662264000,0.39410000000000001],[1662350400,0.39410000000000001],[1662436800,0.39410000000000001],[1662523200,0.3952],[1662609600,0.39550000000000002],[1662696000,0.39650000000000002],[1662782400,0.39439999999999997],[1662868800,0.39439999999999997],[1662955200,0.39439999999999997],[1663041600,0.3952],[1663128000,0.39600000000000002],[1663214400,0.3952],[1663300800,0.39539999999999997],[1663387200,0.39369999999999999],[1663473600,0.39369999999999999],[1663560000,0.39369999999999999],[1663646400,0.39800000000000002],[1663732800,0.39989999999999998],[1663819200,0.39689999999999998],[1663905600,0.3957],[1663992000,0.40129999999999999],[1664078400,0.40129999999999999],[1664164800,0.40129999999999999],[1664251200,0.40000000000000002],[1664337600,0.40279999999999999],[1664424000,0.4042],[1664510400,0.40649999999999997],[1664596800,0.40889999999999999],[1664683200,0.40889999999999999],[1664769600,0.40889999999999999],[1664856000,0.40620000000000001],[1664942400,0.40600000000000003],[1665028800,0.40450000000000003],[1665115200,0.40460000000000002],[1665201600,0.40260000000000001],[1665288000,0.40260000000000001],[1665374400,0.40260000000000001],[1665460800,0.40179999999999999],[1665547200,0.40279999999999999],[1665633600,0.39839999999999998],[1665720000,0.40450000000000003],[1665806400,0.40820000000000001],[1665892800,0.40820000000000001],[1665979200,0.40820000000000001],[1666065600,0.40739999999999998],[1666152000,0.41010000000000002],[1666238400,0.40749999999999997],[1666324800,0.40160000000000001],[1666411200,0.40579999999999999],[1666497600,0.40579999999999999],[1666584000,0.40579999999999999],[1666670400,0.40810000000000002],[1666756800,0.40600000000000003],[1666843200,0.40389999999999998],[1666929600,0.40600000000000003],[1667016000,0.40849999999999997],[1667102400,0.40849999999999997],[1667188800,0.40849999999999997],[1667275200,0.40529999999999999],[1667361600,0.40379999999999999],[1667448000,0.4052],[1667534400,0.39960000000000001],[1667620800,0.39750000000000002],[1667707200,0.39750000000000002],[1667797200,0.39750000000000002],[1667883600,0.39729999999999999],[1667970000,0.39800000000000002],[1668056400,0.39929999999999999],[1668142800,0.40289999999999998],[1668229200,0.40989999999999999],[1668315600,0.40989999999999999],[1668402000,0.40989999999999999],[1668488400,0.41060000000000002],[1668574800,0.41039999999999999],[1668661200,0.41260000000000002],[1668747600,0.40970000000000001],[1668834000,0.41170000000000001],[1668920400,0.41170000000000001],[1669006800,0.41170000000000001],[1669093200,0.41289999999999999],[1669179600,0.4138],[1669266000,0.41360000000000002],[1669352400,0.41360000000000002],[1669438800,0.4148],[1669525200,0.4148],[1669611600,0.4148],[1669698000,0.41489999999999999],[1669784400,0.4173],[1669870800,0.41260000000000002],[1669957200,0.40989999999999999],[1670043600,0.41070000000000001],[1670130000,0.41070000000000001],[1670216400,0.41070000000000001],[1670302800,0.41010000000000002],[1670389200,0.41139999999999999],[1670475600,0.40860000000000002],[1670562000,0.40660000000000002],[1670648400,0.41020000000000001],[1670734800,0.41020000000000001],[1670821200,0.41020000000000001],[1670907600,0.41170000000000001],[1670994000,0.41110000000000002],[1671080400,0.40820000000000001],[1671166800,0.40770000000000001],[1671253200,0.40870000000000001],[1671339600,0.40870000000000001],[1671426000,0.40870000000000001],[1671512400,0.41020000000000001],[1671598800,0.41239999999999999],[1671685200,0.4153],[1671771600,0.41320000000000001],[1671858000,0.41539999999999999],[1671944400,0.41539999999999999],[1672030800,0.41539999999999999],[1672117200,0.41539999999999999],[1672203600,0.41339999999999999],[1672290000,0.41510000000000002],[1672376400,0.4173],[1672462800,0.41810000000000003],[1672549200,0.41810000000000003],[1672635600,0.41810000000000003],[1672722000,0.41810000000000003],[1672808400,0.42080000000000001],[1672894800,0.42399999999999999],[1672981200,0.42409999999999998],[1673067600,0.42299999999999999],[1673154000,0.42299999999999999],[1673240400,0.42299999999999999],[1673326800,0.42180000000000001],[1673413200,0.42049999999999998],[1673499600,0.4219],[1673586000,0.41880000000000001],[1673672400,0.41510000000000002],[1673758800,0.41510000000000002],[1673845200,0.41510000000000002],[1673931600,0.41510000000000002],[1674018000,0.41360000000000002],[1674104400,0.41139999999999999],[1674190800,0.4103],[1674277200,0.4098],[1674363600,0.4098],[1674450000,0.4098],[1674536400,0.40720000000000001],[1674622800,0.40849999999999997],[1674709200,0.40739999999999998],[1674795600,0.4037],[1674882000,0.40210000000000001],[1674968400,0.40210000000000001],[1675054800,0.40210000000000001],[1675141200,0.4032],[1675227600,0.40410000000000001],[1675314000,0.4017],[1675400400,0.4012],[1675486800,0.4007],[1675573200,0.4007],[1675659600,0.4007],[1675746000,0.40260000000000001],[1675832400,0.40460000000000002],[1675918800,0.40329999999999999],[1676005200,0.40510000000000002],[1676091600,0.40579999999999999],[1676178000,0.40579999999999999],[1676264400,0.40579999999999999],[1676350800,0.40639999999999998],[1676437200,0.40410000000000001],[1676523600,0.40189999999999998],[1676610000,0.40429999999999999],[1676696400,0.40460000000000002],[1676782800,0.40460000000000002],[1676869200,0.40460000000000002],[1676955600,0.40460000000000002],[1677042000,0.40450000000000003],[1677128400,0.40610000000000002],[1677214800,0.40500000000000003],[1677301200,0.4083],[1677387600,0.4083],[1677474000,0.4083],[1677560400,0.40899999999999997],[1677646800,0.41039999999999999],[1677733200,0.41089999999999999],[1677819600,0.41270000000000001],[1677906000,0.41399999999999998],[1677992400,0.41399999999999998],[1678078800,0.41399999999999998],[1678165200,0.41949999999999998],[1678251600,0.41880000000000001],[1678338000,0.41899999999999998],[1678424400,0.41670000000000001],[1678510800,0.4194],[1678597200,0.4194],[1678680000,0.4194],[1678766400,0.42059999999999997],[1678852800,0.41920000000000002],[1678939200,0.4123],[1679025600,0.41270000000000001],[1679112000,0.40629999999999999],[1679198400,0.40629999999999999],[1679284800,0.40629999999999999],[1679371200,0.41120000000000001],[1679457600,0.41170000000000001],[1679544000,0.41210000000000002],[1679630400,0.41049999999999998],[1679716800,0.40999999999999998],[1679803200,0.40999999999999998],[1679889600,0.40999999999999998],[1679976000,0.41210000000000002],[1680062400,0.4133],[1680148800,0.41270000000000001],[1680235200,0.4108],[1680321600,0.40999999999999998],[1680408000,0.40999999999999998],[1680494400,0.40999999999999998],[1680580800,0.40849999999999997],[1680667200,0.40999999999999998],[1680753600,0.41010000000000002],[1680840000,0.41320000000000001],[1680926400,0.41320000000000001],[1681012800,0.41320000000000001],[1681099200,0.41320000000000001],[1681185600,0.41270000000000001],[1681272000,0.41289999999999999],[1681358400,0.41649999999999998],[1681444800,0.4168],[1681531200,0.41959999999999997],[1681617600,0.41959999999999997],[1681704000,0.41959999999999997],[1681790400,0.42399999999999999],[1681876800,0.42449999999999999],[1681963200,0.42330000000000001],[1682049600,0.4269],[1682136000,0.42759999999999998],[1682222400,0.42759999999999998],[1682308800,0.42759999999999998],[1682395200,0.42870000000000003],[1682481600,0.43059999999999998],[1682568000,0.42930000000000001],[1682654400,0.43080000000000002],[1682740800,0.43049999999999999],[1682827200,0.43049999999999999],[1682913600,0.43049999999999999],[1683000000,0.43269999999999997],[1683086400,0.43259999999999998],[1683172800,0.43359999999999999],[1683259200,0.43290000000000001],[1683345600,0.43090000000000001],[1683432000,0.43090000000000001],[1683518400,0.43090000000000001],[1683604800,0.43330000000000002],[1683691200,0.43309999999999998],[1683777600,0.42959999999999998],[1683864000,0.4304],[1683950400,0.43059999999999998],[1684036800,0.43059999999999998],[1684123200,0.43059999999999998],[1684209600,0.4299],[1684296000,0.43390000000000001],[1684382400,0.43319999999999997],[1684468800,0.43419999999999997],[1684555200,0.43540000000000001],[1684641600,0.43540000000000001],[1684728000,0.43540000000000001],[1684814400,0.43419999999999997],[1684900800,0.4294],[1684987200,0.42980000000000002],[1685073600,0.42830000000000001],[1685160000,0.42570000000000002],[1685246400,0.42570000000000002],[1685332800,0.42570000000000002],[1685419200,0.42570000000000002],[1685505600,0.42859999999999998],[1685592000,0.42930000000000001],[1685678400,0.42909999999999998],[1685764800,0.4299],[1685851200,0.4299],[1685937600,0.4299],[1686024000,0.43049999999999999],[1686110400,0.436],[1686196800,0.43769999999999998],[1686283200,0.43630000000000002],[1686369600,0.43559999999999999],[1686456000,0.43559999999999999],[1686542400,0.43559999999999999],[1686628800,0.42999999999999999],[1686715200,0.42999999999999999],[1686801600,0.42880000000000001],[1686888000,0.4289],[1686974400,0.42799999999999999],[1687060800,0.42799999999999999],[1687147200,0.42799999999999999],[1687233600,0.42799999999999999],[1687320000,0.43230000000000002],[1687406400,0.43409999999999999],[1687492800,0.43180000000000002],[1687579200,0.43309999999999998],[1687665600,0.43309999999999998],[1687752000,0.43309999999999998],[1687838400,0.43109999999999998],[1687924800,0.42909999999999998],[1688011200,0.42859999999999998],[1688097600,0.4294],[1688184000,0.43090000000000001],[1688270400,0.43090000000000001],[1688356800,0.43090000000000001],[1688443200,null],[1688702400,0.39929999999999999],[1688788800,0.39839999999999998],[1688875200,0.39839999999999998],[1688961600,0.39839999999999998],[1689048000,0.39779999999999999],[1689134400,0.3972],[1689220800,0.39850000000000002],[1689307200,null],[1689739200,0.39369999999999999],[1689825600,null],[1690516800,0.3916],[1690603200,0.3891],[1690689600,0.3891],[1690776000,0.3891],[1690862400,0.39069999999999999],[1690948800,0.39200000000000002],[1691035200,0.39429999999999998],[1691121600,0.40010000000000001],[1691208000,0.39750000000000002],[1691294400,0.39750000000000002],[1691380800,0.39750000000000002],[1691467200,0.40710000000000002],[1691553600,0.40989999999999999],[1691640000,0.40400000000000003],[1691726400,0.40329999999999999],[1691812800,0.40360000000000001],[1691899200,0.40360000000000001],[1691985600,0.40360000000000001],[1692072000,0.40339999999999998],[1692158400,0.40410000000000001],[1692244800,0.40560000000000002],[1692331200,0.40550000000000003],[1692417600,0.40500000000000003],[1692504000,0.40500000000000003],[1692590400,0.40500000000000003],[1692676800,0.40389999999999998],[1692763200,0.40339999999999998],[1692849600,0.40489999999999998],[1692936000,0.40810000000000002],[1693022400,0.40760000000000002],[1693108800,0.40760000000000002],[1693195200,0.40760000000000002],[1693281600,0.40560000000000002],[1693368000,0.4037],[1693454400,0.40570000000000001],[1693540800,0.40600000000000003],[1693627200,0.40699999999999997],[1693713600,0.40699999999999997],[1693800000,0.40699999999999997],[1693886400,0.40699999999999997],[1693972800,0.40660000000000002],[1694059200,0.41120000000000001],[1694145600,0.4123],[1694232000,0.41260000000000002],[1694318400,0.41260000000000002],[1694404800,0.41260000000000002],[1694491200,0.41389999999999999],[1694577600,0.4158],[1694664000,0.4158],[1694750400,0.41339999999999999],[1694836800,0.41499999999999998],[1694923200,0.41499999999999998],[1695009600,0.41499999999999998],[1695096000,0.41789999999999999],[1695182400,0.41930000000000001],[1695268800,0.41710000000000003],[1695355200,0.41820000000000002],[1695441600,0.4153],[1695528000,0.4153],[1695614400,0.4153],[1695700800,0.41539999999999999],[1695787200,0.41810000000000003],[1695873600,0.4158],[1695960000,0.4123],[1696046400,0.40689999999999998],[1696132800,0.40689999999999998],[1696219200,0.40689999999999998],[1696305600,0.40639999999999998],[1696392000,0.40479999999999999],[1696478400,0.40620000000000001],[1696564800,0.40870000000000001],[1696651200,0.40699999999999997],[1696737600,0.40699999999999997],[1696824000,0.40699999999999997],[1696910400,0.40160000000000001],[1696996800,0.40279999999999999],[1697083200,0.40260000000000001],[1697169600,0.4022],[1697256000,0.40150000000000002],[1697342400,0.40150000000000002],[1697428800,0.40150000000000002],[1697515200,0.39860000000000001],[1697601600,0.39739999999999998],[1697688000,0.39539999999999997],[1697774400,0.39479999999999998],[1697860800,0.39489999999999997],[1697947200,0.39489999999999997],[1698033600,0.39489999999999997],[1698120000,0.39810000000000001],[1698206400,0.39879999999999999],[1698292800,0.40060000000000001],[1698379200,0.40350000000000003],[1698465600,0.40289999999999998],[1698552000,0.40289999999999998],[1698638400,0.40289999999999998],[1698724800,0.40460000000000002],[1698811200,0.40699999999999997],[1698897600,0.40770000000000001],[1698984000,0.40560000000000002],[1699070400,0.40699999999999997],[1699156800,0.40699999999999997],[1699246800,0.40699999999999997],[1699333200,0.40160000000000001],[1699419600,0.40310000000000001],[1699506000,0.40429999999999999],[1699592400,0.40910000000000002],[1699678800,0.40689999999999998],[1699765200,0.40689999999999998],[1699851600,0.40689999999999998],[1699938000,0.40579999999999999],[1700024400,0.40510000000000002],[1700110800,0.40620000000000001],[1700197200,0.41170000000000001],[1700283600,0.40860000000000002],[1700370000,0.40860000000000002],[1700456400,0.40860000000000002],[1700542800,0.40949999999999998],[1700629200,0.41010000000000002],[1700715600,0.41020000000000001],[1700802000,0.41020000000000001],[1700888400,0.41039999999999999],[1700974800,0.41039999999999999],[1701061200,0.41039999999999999],[1701147600,0.4108],[1701234000,0.40860000000000002],[1701320400,0.40749999999999997],[1701406800,0.40629999999999999],[1701493200,0.40000000000000002],[1701579600,0.40000000000000002],[1701666000,0.40000000000000002],[1701752400,0.40060000000000001],[1701838800,0.39929999999999999],[1701925200,0.3987],[1702011600,0.3972],[1702098000,0.39650000000000002],[1702184400,0.39650000000000002],[1702270800,0.39650000000000002],[1702357200,0.39779999999999999],[1702443600,0.40079999999999999],[1702530000,0.3982],[1702616400,0.39019999999999999],[1702702800,0.38950000000000001],[1702789200,0.38950000000000001],[1702875600,0.38950000000000001],[1702962000,0.39079999999999998],[1703048400,0.39029999999999998],[1703134800,0.38790000000000002],[1703221200,0.3856],[1703307600,0.38569999999999999],[1703394000,0.38569999999999999],[1703480400,0.38569999999999999],[1703566800,0.38569999999999999],[1703653200,0.38390000000000002],[1703739600,0.3846],[1703826000,0.38569999999999999],[1703912400,0.38490000000000002],[1703998800,0.38490000000000002],[1704085200,0.38490000000000002],[1704171600,0.38490000000000002],[1704258000,0.39019999999999999],[1704344400,0.3957],[1704430800,0.39419999999999999],[1704517200,0.39529999999999998],[1704603600,0.39529999999999998],[1704690000,0.39529999999999998],[1704776400,0.3952],[1704862800,0.39539999999999997],[1704949200,0.39600000000000002],[1705035600,0.39140000000000003],[1705122000,0.39169999999999999],[1705208400,0.39169999999999999],[1705294800,0.39169999999999999],[1705381200,0.39169999999999999],[1705467600,0.39119999999999999],[1705554000,0.39190000000000003],[1705640400,0.3931],[1705726800,0.39369999999999999],[1705813200,0.39369999999999999],[1705899600,0.39369999999999999],[1705986000,0.39439999999999997],[1706072400,0.39700000000000002],[1706158800,0.40289999999999998],[1706245200,0.40389999999999998],[1706331600,0.40820000000000001],[1706418000,0.40820000000000001],[1706504400,0.40820000000000001],[1706590800,0.40460000000000002],[1706677200,0.4073],[1706763600,0.40920000000000001],[1706850000,0.40839999999999999],[1706936400,0.41299999999999998],[1707022800,0.41299999999999998],[1707109200,0.41299999999999998],[1707195600,0.41399999999999998],[1707282000,0.41520000000000001],[1707368400,0.4168],[1707454800,0.41639999999999999],[1707541200,0.41639999999999999],[1707627600,0.41639999999999999],[1707714000,0.41639999999999999],[1707800400,0.41439999999999999],[1707886800,0.41639999999999999],[1707973200,0.41860000000000003],[1708059600,0.4194],[1708146000,0.42320000000000002],[1708232400,0.42320000000000002],[1708318800,0.42320000000000002],[1708405200,0.42320000000000002],[1708491600,0.42609999999999998],[1708578000,0.42559999999999998],[1708664400,0.4249],[1708750800,0.42680000000000001],[1708837200,0.42680000000000001],[1708923600,0.42680000000000001],[1709010000,0.42080000000000001],[1709096400,0.4209],[1709182800,0.42530000000000001],[1709269200,0.42080000000000001],[1709355600,0.41520000000000001],[1709442000,0.41520000000000001],[1709528400,0.41520000000000001],[1709614800,0.4123],[1709701200,0.41110000000000002],[1709787600,0.41120000000000001],[1709874000,0.40579999999999999],[1709960400,0.40820000000000001],[1710046800,0.40820000000000001],[1710129600,0.40820000000000001],[1710216000,0.40789999999999998],[1710302400,0.40550000000000003],[1710388800,0.40770000000000001],[1710475200,0.40710000000000002],[1710561600,0.40920000000000001],[1710648000,0.40920000000000001],[1710734400,0.40920000000000001],[1710820800,0.40799999999999997],[1710907200,0.40970000000000001],[1710993600,0.41060000000000002],[1711080000,0.40629999999999999],[1711166400,0.40550000000000003],[1711252800,0.40550000000000003],[1711339200,0.40550000000000003],[1711425600,0.40389999999999998],[1711512000,0.4073],[1711598400,0.40860000000000002],[1711684800,0.41089999999999999],[1711771200,0.41089999999999999],[1711857600,0.41089999999999999],[1711944000,0.41089999999999999],[1712030400,0.41110000000000002],[1712116800,0.41170000000000001],[1712203200,0.41220000000000001],[1712289600,0.41139999999999999],[1712376000,0.41139999999999999],[1712462400,0.41139999999999999],[1712548800,0.41139999999999999],[1712635200,0.40970000000000001],[1712721600,0.40799999999999997],[1712808000,0.40589999999999998],[1712894400,0.40310000000000001],[1712980800,0.40500000000000003],[1713067200,0.40500000000000003],[1713153600,0.40500000000000003],[1713240000,0.4047],[1713326400,0.4027],[1713412800,0.40460000000000002],[1713499200,0.40649999999999997],[1713585600,0.41189999999999999],[1713672000,0.41189999999999999],[1713758400,0.41189999999999999],[1713844800,0.4128],[1713931200,0.4103],[1714017600,0.40760000000000002],[1714104000,0.40839999999999999],[1714190400,0.40150000000000002],[1714276800,0.40150000000000002],[1714363200,0.40150000000000002],[1714449600,0.39960000000000001],[1714536000,0.40360000000000001],[1714622400,0.4083],[1714708800,0.40799999999999997],[1714795200,0.40529999999999999],[1714881600,0.40529999999999999],[1714968000,0.40529999999999999],[1715054400,0.40670000000000001],[1715140800,0.40670000000000001],[1715227200,0.40639999999999998],[1715313600,0.40589999999999998],[1715400000,0.40820000000000001],[1715486400,0.40820000000000001],[1715572800,0.40820000000000001],[1715659200,0.40679999999999999],[1715745600,0.4052],[1715832000,0.40439999999999998],[1715918400,0.40579999999999999],[1716004800,0.40839999999999999],[1716091200,0.40839999999999999],[1716177600,0.40839999999999999],[1716264000,0.40489999999999998],[1716350400,0.40589999999999998],[1716436800,0.40579999999999999],[1716523200,0.4012],[1716609600,0.40089999999999998],[1716696000,0.40089999999999998],[1716782400,0.40089999999999998],[1716868800,0.40089999999999998],[1716955200,0.39760000000000001],[1717041600,0.40329999999999999],[1717128000,0.40720000000000001],[1717214400,0.40770000000000001],[1717300800,0.40770000000000001],[1717387200,0.40770000000000001],[1717473600,0.4098],[1717560000,0.40400000000000003],[1717646400,0.40179999999999999],[1717732800,0.40289999999999998],[1717819200,0.40679999999999999],[1717905600,0.40679999999999999],[1717992000,0.40679999999999999],[1718078400,0.40360000000000001],[1718164800,0.40160000000000001],[1718251200,0.4012],[1718337600,0.39729999999999999],[1718424000,0.3977],[1718510400,0.3977],[1718596800,0.3977],[1718683200,0.39710000000000001],[1718769600,0.39589999999999997],[1718856000,0.39589999999999997],[1718942400,0.39710000000000001],[1719028800,0.39839999999999998],[1719115200,0.39839999999999998],[1719201600,0.39839999999999998],[1719288000,0.4017],[1719374400,0.39939999999999998],[1719460800,0.39910000000000001],[1719547200,0.39789999999999998],[1719633600,0.39750000000000002],[1719720000,0.39750000000000002],[1719806400,0.39750000000000002],[1719892800,null],[1719979200,0.39750000000000002],[1720065600,null],[1720238400,0.40100000000000002],[1720324800,0.40100000000000002],[1720411200,0.40100000000000002],[1720497600,0.39960000000000001],[1720584000,0.40210000000000001],[1720670400,0.40160000000000001],[1720756800,0.40589999999999998],[1720843200,0.4088],[1720929600,0.4088],[1721016000,0.4088],[1721102400,0.41699999999999998],[1721188800,0.4168],[1721275200,0.42220000000000002],[1721361600,0.4214],[1721448000,0.41699999999999998],[1721534400,0.41699999999999998],[1721620800,0.41699999999999998],[1721707200,0.41689999999999999],[1721793600,0.41830000000000001],[1721880000,0.41999999999999998],[1721966400,0.42070000000000002],[1722052800,0.42030000000000001],[1722139200,0.42030000000000001],[1722225600,0.42030000000000001],[1722312000,0.4219],[1722398400,0.42420000000000002],[1722484800,0.41959999999999997],[1722571200,0.41849999999999998],[1722657600,0.42030000000000001],[1722744000,0.42030000000000001],[1722830400,0.42030000000000001],[1722916800,0.41599999999999998],[1723003200,0.42120000000000002],[1723089600,0.42880000000000001],[1723176000,0.42599999999999999],[1723262400,0.42530000000000001],[1723348800,0.42530000000000001],[1723435200,0.42530000000000001],[1723521600,0.42520000000000002],[1723608000,0.42230000000000001],[1723694400,0.42630000000000001],[1723780800,0.4234],[1723867200,0.42480000000000001],[1723953600,0.42480000000000001],[1724040000,0.42480000000000001],[1724126400,0.42559999999999998],[1724212800,0.42609999999999998],[1724299200,0.4234],[1724385600,0.42820000000000003],[1724472000,0.42699999999999999],[1724558400,0.42699999999999999],[1724644800,0.42699999999999999],[1724731200,0.42780000000000001],[1724817600,0.43330000000000002],[1724904000,0.43819999999999998],[1724990400,0.44059999999999999],[1725076800,0.44340000000000002],[1725163200,0.44340000000000002],[1725249600,0.44340000000000002],[1725336000,0.44340000000000002],[1725422400,0.4501],[1725508800,0.4516],[1725595200,0.4415],[1725681600,0.44230000000000003],[1725768000,0.44230000000000003],[1725854400,0.44230000000000003],[1725940800,0.43880000000000002],[1726027200,0.43669999999999998],[1726113600,0.43030000000000002],[1726200000,0.42580000000000001],[1726286400,0.42030000000000001],[1726372800,0.42030000000000001],[1726459200,0.42030000000000001],[1726545600,0.42130000000000001],[1726632000,0.42670000000000002],[1726718400,0.42730000000000001],[1726804800,0.42630000000000001],[1726891200,0.4224],[1726977600,0.4224],[1727064000,0.4224],[1727150400,0.42120000000000002],[1727236800,0.4194],[1727323200,0.41920000000000002],[1727409600,0.41810000000000003],[1727496000,0.41980000000000001],[1727582400,0.41980000000000001],[1727668800,0.41980000000000001],[1727755200,0.42199999999999999],[1727841600,0.42009999999999997],[1727928000,0.41999999999999998],[1728014400,0.41660000000000003],[1728100800,0.42220000000000002],[1728187200,0.42220000000000002],[1728273600,0.42220000000000002],[1728360000,0.41689999999999999],[1728446400,0.41670000000000001],[1728532800,0.4143],[1728619200,0.41449999999999998],[1728705600,0.41820000000000002],[1728792000,0.41820000000000002],[1728878400,0.41820000000000002],[1728964800,0.41589999999999999],[1729051200,0.4214],[1729137600,0.42099999999999999],[1729224000,0.4214],[1729310400,0.4204],[1729396800,0.4204],[1729483200,0.4204],[1729569600,0.42249999999999999],[1729656000,0.42009999999999997],[1729742400,0.42259999999999998],[1729828800,0.42149999999999999],[1729915200,0.4199],[1730001600,0.4199],[1730088000,0.4199],[1730174400,0.42330000000000001],[1730260800,0.42199999999999999],[1730347200,0.42380000000000001],[1730433600,0.42020000000000002],[1730520000,0.4214],[1730606400,0.4214],[1730696400,0.4214],[1730782800,0.41299999999999998],[1730869200,0.41160000000000002],[1730955600,0.42449999999999999],[1731042000,0.41639999999999999],[1731128400,0.42009999999999997],[1731214800,0.42009999999999997],[1731301200,0.42009999999999997],[1731387600,0.41980000000000001],[1731474000,0.42049999999999998],[1731560400,0.42130000000000001],[1731646800,0.4224],[1731733200,0.4284],[1731819600,0.4284],[1731906000,0.4284],[1731992400,0.42759999999999998],[1732078800,0.42530000000000001],[1732165200,0.42480000000000001],[1732251600,0.4239],[1732338000,0.42499999999999999],[1732424400,0.42499999999999999],[1732510800,0.42499999999999999],[1732597200,0.42359999999999998],[1732683600,0.4244],[1732770000,0.4289],[1732856400,0.4289],[1732942800,0.4274],[1733029200,0.4274],[1733115600,0.4274],[1733202000,0.42330000000000001],[1733288400,0.41820000000000002],[1733374800,0.4168],[1733461200,0.41980000000000001],[1733547600,0.41949999999999998],[1733634000,0.41949999999999998],[1733720400,0.41949999999999998],[1733806800,0.41539999999999999],[1733893200,0.41610000000000003],[1733979600,0.41510000000000002],[1734066000,0.41699999999999998],[1734152400,0.41520000000000001],[1734238800,0.41520000000000001],[1734325200,0.41520000000000001],[1734411600,0.41499999999999998],[1734498000,0.41689999999999999],[1734584400,0.41760000000000003],[1734670800,0.4214],[1734757200,0.42109999999999997],[1734843600,0.42109999999999997],[1734930000,0.42109999999999997],[1735016400,0.41959999999999997],[1735102800,0.42059999999999997],[1735189200,0.42059999999999997],[1735275600,0.41999999999999998],[1735362000,0.4204],[1735448400,0.4204],[1735534800,0.4204],[1735621200,0.42030000000000001],[1735707600,0.42109999999999997],[1735794000,0.42109999999999997],[1735880400,0.41999999999999998],[1735966800,0.41970000000000002],[1736053200,0.41970000000000002],[1736139600,0.41970000000000002],[1736226000,0.4178],[1736312400,0.42099999999999999],[1736398800,0.41999999999999998],[1736485200,0.41999999999999998],[1736571600,0.41670000000000001],[1736658000,0.41670000000000001],[1736744400,0.41670000000000001],[1736830800,0.41470000000000001],[1736917200,0.41839999999999999],[1737003600,0.42120000000000002],[1737090000,0.42459999999999998],[1737176400,0.42559999999999998],[1737262800,0.42559999999999998],[1737349200,0.42559999999999998],[1737435600,0.42559999999999998],[1737522000,0.42199999999999999],[1737608400,0.41449999999999998],[1737694800,0.40910000000000002],[1737781200,0.41260000000000002],[1737867600,0.41260000000000002],[1737954000,0.41260000000000002],[1738040400,0.42380000000000001],[1738126800,0.42159999999999997],[1738213200,0.42130000000000001],[1738299600,0.42249999999999999],[1738386000,0.42130000000000001],[1738472400,0.42130000000000001],[1738558800,0.42130000000000001],[1738645200,0.41949999999999998],[1738731600,0.41930000000000001],[1738818000,0.42430000000000001],[1738904400,0.42980000000000002],[1738990800,0.42880000000000001],[1739077200,0.42880000000000001],[1739163600,0.42880000000000001],[1739250000,0.42220000000000002],[1739336400,0.42209999999999998],[1739422800,0.42220000000000002],[1739509200,0.4269],[1739595600,0.42659999999999998],[1739682000,0.42659999999999998],[1739768400,0.42659999999999998],[1739854800,0.42659999999999998],[1739941200,0.4274],[1740027600,0.42699999999999999],[1740114000,0.4259],[1740200400,0.4289],[1740286800,0.4289],[1740373200,0.4289],[1740459600,0.44629999999999997],[1740546000,0.44629999999999997],[1740632400,0.44359999999999999],[1740718800,0.4541],[1740805200,0.45900000000000002],[1740891600,0.45900000000000002],[1740978000,0.45900000000000002],[1741064400,0.46110000000000001],[1741150800,0.45400000000000001],[1741237200,0.45219999999999999],[1741323600,0.45450000000000002],[1741410000,0.4466],[1741496400,0.4466],[1741579200,0.4466],[1741665600,0.45369999999999999],[1741752000,0.4597],[1741838400,0.4602],[1741924800,0.47210000000000002],[1742011200,0.47470000000000001],[1742097600,0.47470000000000001],[1742184000,0.47470000000000001],[1742270400,0.47739999999999999],[1742356800,0.48039999999999999],[1742443200,0.47870000000000001],[1742529600,0.48299999999999998],[1742616000,0.4788],[1742702400,0.4788],[1742788800,0.4788],[1742875200,0.4783],[1742961600,0.48159999999999997],[1743048000,0.48620000000000002],[1743134400,0.48949999999999999],[1743220800,0.48870000000000002],[1743307200,0.48870000000000002],[1743393600,0.48870000000000002],[1743480000,0.4909],[1743566400,0.49049999999999999],[1743652800,0.49330000000000002],[1743739200,0.50609999999999999],[1743825600,0.495],[1743912000,0.495],[1743998400,0.495],[1744084800,0.49590000000000001],[1744171200,0.50460000000000005],[1744257600,0.5],[1744344000,0.50860000000000005],[1744430400,0.50929999999999997],[1744516800,0.50929999999999997],[1744603200,0.50929999999999997],[1744689600,0.51000000000000001],[1744776000,0.51019999999999999],[1744862400,0.50529999999999997],[1744948800,0.50629999999999997],[1745035200,0.50629999999999997],[1745121600,0.50629999999999997],[1745208000,0.50629999999999997],[1745294400,0.50360000000000005],[1745380800,0.50600000000000001],[1745467200,0.50819999999999999],[1745553600,0.50729999999999997],[1745640000,0.50600000000000001],[1745726400,0.50600000000000001],[1745812800,0.50600000000000001],[1745899200,0.50460000000000005],[1745985600,0.505],[1746072000,0.50209999999999999],[1746158400,0.499],[1746244800,0.50139999999999996],[1746331200,0.50139999999999996],[1746417600,0.50139999999999996],[1746504000,0.47899999999999998],[1746590400,0.48139999999999999],[1746676800,0.48549999999999999],[1746763200,0.47910000000000003],[1746849600,0.48060000000000003],[1746936000,0.48060000000000003],[1747022400,0.48060000000000003],[1747108800,0.47210000000000002],[1747195200,0.47010000000000002],[1747281600,0.4637],[1747368000,0.46179999999999999],[1747454400,0.46450000000000002],[1747540800,0.46450000000000002],[1747627200,0.46450000000000002],[1747713600,0.4617],[1747800000,0.45900000000000002],[1747886400,0.46389999999999998],[1747972800,0.4612],[1748059200,0.4627],[1748145600,0.4627],[1748232000,0.4627],[1748318400,0.4627],[1748404800,0.4612],[1748491200,0.4582],[1748577600,0.45910000000000001],[1748664000,0.45529999999999998],[1748750400,0.45529999999999998],[1748836800,0.45529999999999998],[1748923200,0.4541],[1749009600,0.44700000000000001],[1749096000,0.44219999999999998],[1749182400,0.44069999999999998],[1749268800,0.44169999999999998],[1749355200,0.44169999999999998],[1749441600,0.44169999999999998],[1749528000,0.44109999999999999],[1749614400,0.4365],[1749700800,0.43390000000000001],[1749787200,0.43280000000000002],[1749873600,0.43369999999999997],[1749960000,0.43369999999999997],[1750046400,0.43369999999999997],[1750132800,0.43459999999999999],[1750219200,0.43190000000000001],[1750305600,0.43409999999999999],[1750392000,0.43409999999999999],[1750478400,0.435],[1750564800,0.435],[1750651200,0.435],[1750737600,0.43469999999999998],[1750824000,0.43630000000000002],[1750910400,0.43130000000000002],[1750996800,0.42630000000000001],[1751083200,0.42430000000000001],[1751169600,0.42430000000000001],[1751256000,0.42430000000000001],[1751342400,0.42170000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38109999999999999],[947307600,null],[947566800,0.38900000000000001],[947653200,0.4012],[947739600,0.45429999999999998],[947826000,0.44719999999999999],[947912400,0.45619999999999999],[947998800,0.45619999999999999],[948085200,0.45619999999999999],[948171600,0.45619999999999999],[948258000,0.4703],[948344400,0.46650000000000003],[948430800,0.4698],[948517200,0.45119999999999999],[948603600,0.45119999999999999],[948690000,0.45119999999999999],[948776400,0.45850000000000002],[948862800,0.4466],[948949200,0.45689999999999997],[949035600,0.45229999999999998],[949122000,0.44019999999999998],[949208400,0.44019999999999998],[949294800,0.44019999999999998],[949381200,0.42770000000000002],[949467600,0.42330000000000001],[949554000,0.43290000000000001],[949640400,0.43280000000000002],[949726800,0.44109999999999999],[949813200,0.44109999999999999],[949899600,0.44109999999999999],[949986000,0.43540000000000001],[950072400,0.43930000000000002],[950158800,0.43190000000000001],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.49590000000000001],[950850000,0.48649999999999999],[950936400,0.47970000000000002],[951022800,0.47970000000000002],[951109200,0.47970000000000002],[951195600,0.47970000000000002],[951282000,0.46800000000000003],[951368400,0.47860000000000003],[951454800,0.49419999999999997],[951541200,0.502],[951627600,0.502],[951714000,0.502],[951800400,0.50239999999999996],[951886800,0.52729999999999999],[951973200,0.56869999999999998],[952059600,0.54830000000000001],[952146000,0.54090000000000005],[952232400,0.54090000000000005],[952318800,0.54090000000000005],[952405200,0.5534],[952491600,0.54310000000000003],[952578000,0.52029999999999998],[952664400,0.5181],[952750800,0.58430000000000004],[952837200,0.58430000000000004],[952923600,0.58430000000000004],[953010000,0.56789999999999996],[953096400,0.55520000000000003],[953182800,0.56999999999999995],[953269200,0.55859999999999999],[953355600,0.60770000000000002],[953442000,0.60770000000000002],[953528400,0.60770000000000002],[953614800,0.59630000000000005],[953701200,0.58499999999999996],[953787600,0.59570000000000001],[953874000,0.61599999999999999],[953960400,0.60370000000000001],[954046800,0.60370000000000001],[954133200,0.60370000000000001],[954219600,0.64810000000000001],[954306000,0.627],[954392400,0.59940000000000004],[954478800,0.59399999999999997],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60829999999999995],[954907200,0.59870000000000001],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69869999999999999],[955512000,0.69220000000000004],[955598400,0.68669999999999998],[955684800,0.67659999999999998],[955771200,0.58520000000000005],[955857600,0.58520000000000005],[955944000,0.58520000000000005],[956030400,0.5917],[956116800,0.67959999999999998],[956203200,0.70469999999999999],[956289600,0.68259999999999998],[956376000,0.68259999999999998],[956462400,0.68259999999999998],[956548800,0.68259999999999998],[956635200,0.65920000000000001],[956721600,0.6986],[956808000,0.68459999999999999],[956894400,0.70940000000000003],[956980800,0.75839999999999996],[957067200,0.75839999999999996],[957153600,0.75839999999999996],[957240000,0.7056],[957326400,0.70789999999999997],[957412800,0.63539999999999996],[957499200,0.66349999999999998],[957585600,0.70730000000000004],[957672000,0.70730000000000004],[957758400,0.70730000000000004],[957844800,0.71330000000000005],[957931200,0.6472],[958017600,0.58099999999999996],[958104000,0.6028],[958190400,0.61460000000000004],[958276800,0.61460000000000004],[958363200,0.61460000000000004],[958449600,0.58740000000000003],[958536000,0.57299999999999995],[958622400,0.57720000000000005],[958708800,0.60619999999999996],[958795200,0.58879999999999999],[958881600,0.58879999999999999],[958968000,0.58879999999999999],[959054400,0.56220000000000003],[959140800,0.56059999999999999],[959227200,0.53239999999999998],[959313600,0.53290000000000004],[959400000,0.53769999999999996],[959486400,0.53769999999999996],[959572800,0.53769999999999996],[959659200,0.53769999999999996],[959745600,0.56679999999999997],[959832000,0.54990000000000006],[959918400,0.58160000000000001],[960004800,0.60170000000000001],[960091200,0.60170000000000001],[960177600,0.60170000000000001],[960264000,0.58420000000000005],[960350400,0.58899999999999997],[960436800,0.59219999999999995],[960523200,0.59489999999999998],[960609600,0.61060000000000003],[960696000,0.61060000000000003],[960782400,0.61060000000000003],[960868800,0.5897],[960955200,0.58330000000000004],[961041600,0.57469999999999999],[961128000,0.65849999999999997],[961214400,0.67390000000000005],[961300800,0.67390000000000005],[961387200,0.67390000000000005],[961473600,0.68669999999999998],[961560000,0.69140000000000001],[961646400,0.73319999999999996],[961732800,0.74009999999999998],[961819200,0.73550000000000004],[961905600,0.73550000000000004],[961992000,0.73550000000000004],[962078400,0.72060000000000002],[962164800,0.69810000000000005],[962251200,0.74099999999999999],[962337600,0.71389999999999998],[962424000,0.77280000000000004],[962510400,0.77280000000000004],[962596800,0.77280000000000004],[962683200,0.40510000000000002],[962769600,0.40510000000000002],[962856000,0.39839999999999998],[962942400,0.39369999999999999],[963028800,0.40960000000000002],[963115200,0.40960000000000002],[963201600,0.40960000000000002],[963288000,0.40810000000000002],[963374400,0.40489999999999998],[963460800,0.41639999999999999],[963547200,0.40589999999999998],[963633600,0.40579999999999999],[963720000,0.40579999999999999],[963806400,0.40579999999999999],[963892800,0.4103],[963979200,0.3931],[964065600,0.40810000000000002],[964152000,0.39450000000000002],[964238400,0.38619999999999999],[964324800,0.38619999999999999],[964411200,0.38619999999999999],[964497600,0.39079999999999998],[964584000,0.38319999999999999],[964670400,0.37619999999999998],[964756800,null],[966484800,0.3579],[966571200,0.36430000000000001],[966657600,0.36799999999999999],[966744000,0.36799999999999999],[966830400,0.36799999999999999],[966916800,0.37490000000000001],[967003200,0.36599999999999999],[967089600,0.36480000000000001],[967176000,0.36630000000000001],[967262400,0.36330000000000001],[967348800,0.36330000000000001],[967435200,0.36330000000000001],[967521600,0.35959999999999998],[967608000,0.36870000000000003],[967694400,0.38900000000000001],[967780800,0.38090000000000002],[967867200,0.39200000000000002],[967953600,0.39200000000000002],[968040000,0.39200000000000002],[968126400,0.39200000000000002],[968212800,0.3906],[968299200,0.38009999999999999],[968385600,0.3795],[968472000,0.3679],[968558400,0.3679],[968644800,0.3679],[968731200,0.37609999999999999],[968817600,0.3679],[968904000,0.35659999999999997],[968990400,0.36230000000000001],[969076800,0.3513],[969163200,0.3513],[969249600,0.3513],[969336000,0.34100000000000003],[969422400,0.34789999999999999],[969508800,0.3453],[969595200,null],[970804800,0.33029999999999998],[970891200,0.3281],[970977600,0.3281],[971064000,0.3281],[971150400,0.32690000000000002],[971236800,null],[971323200,0.32890000000000003],[971409600,null],[971496000,0.34260000000000002],[971582400,0.34260000000000002],[971668800,0.34260000000000002],[971755200,0.34250000000000003],[971841600,0.34250000000000003],[971928000,0.33560000000000001],[972014400,0.37680000000000002],[972100800,0.37709999999999999],[972187200,0.37709999999999999],[972273600,0.37709999999999999],[972360000,0.39050000000000001],[972446400,0.37980000000000003],[972532800,0.35849999999999999],[972619200,0.36270000000000002],[972705600,0.35549999999999998],[972792000,0.35549999999999998],[972882000,0.35549999999999998],[972968400,0.34970000000000001],[973054800,0.3503],[973141200,0.35730000000000001],[973227600,0.35980000000000001],[973314000,0.36120000000000002],[973400400,0.36120000000000002],[973486800,0.36120000000000002],[973573200,0.35570000000000002],[973659600,0.35249999999999998],[973746000,0.35449999999999998],[973832400,0.34389999999999998],[973918800,0.33479999999999999],[974005200,0.33479999999999999],[974091600,0.33479999999999999],[974178000,0.33310000000000001],[974264400,0.34139999999999998],[974350800,0.35439999999999999],[974437200,0.3473],[974523600,0.34439999999999998],[974610000,0.34439999999999998],[974696400,0.34439999999999998],[974782800,0.32490000000000002],[974869200,0.3286],[974955600,0.3286],[975042000,0.3286],[975128400,null],[975387600,0.32940000000000003],[975474000,null],[994132800,0.3947],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39400000000000002],[994478400,0.38790000000000002],[994564800,0.38790000000000002],[994651200,0.38790000000000002],[994737600,0.3947],[994824000,0.40489999999999998],[994910400,0.40279999999999999],[994996800,0.4002],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40410000000000001],[995428800,0.40550000000000003],[995515200,0.40600000000000003],[995601600,0.41510000000000002],[995688000,0.4108],[995774400,0.4108],[995860800,0.4108],[995947200,0.42480000000000001],[996033600,0.4294],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40610000000000002],[996379200,0.40610000000000002],[996465600,0.40610000000000002],[996552000,0.41220000000000001],[996638400,0.40660000000000002],[996724800,0.41139999999999999],[996811200,0.44190000000000002],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44440000000000002],[997243200,0.43659999999999999],[997329600,0.43859999999999999],[997416000,0.43969999999999998],[997502400,0.44259999999999999],[997588800,0.44259999999999999],[997675200,0.44259999999999999],[997761600,0.43259999999999998],[997848000,0.42820000000000003],[997934400,0.41880000000000001],[998020800,0.41710000000000003],[998107200,0.41249999999999998],[998193600,0.41249999999999998],[998280000,0.41249999999999998],[998366400,0.41199999999999998],[998452800,0.39560000000000001],[998539200,0.39329999999999998],[998625600,0.38879999999999998],[998712000,0.40910000000000002],[998798400,0.40910000000000002],[998884800,0.40910000000000002],[998971200,0.40670000000000001],[999057600,0.40360000000000001],[999144000,0.4093],[999230400,0.39979999999999999],[999316800,0.41199999999999998],[999403200,0.41199999999999998],[999489600,0.41199999999999998],[999576000,0.41199999999999998],[999662400,0.39379999999999998],[999748800,0.36159999999999998],[999835200,0.36249999999999999],[999921600,0.37640000000000001],[1000008000,0.37640000000000001],[1000094400,0.37640000000000001],[1000180800,0.37080000000000002],[1000267200,0.37080000000000002],[1000353600,0.37080000000000002],[1000440000,0.37080000000000002],[1000526400,0.37080000000000002],[1000612800,0.37080000000000002],[1000699200,0.37080000000000002],[1000785600,0.37080000000000002],[1000872000,0.36409999999999998],[1000958400,0.37269999999999998],[1001044800,0.38219999999999998],[1001131200,0.40079999999999999],[1001217600,0.40079999999999999],[1001304000,0.40079999999999999],[1001390400,0.41510000000000002],[1001476800,0.40760000000000002],[1001563200,0.3952],[1001649600,0.37990000000000002],[1001736000,0.37609999999999999],[1001822400,0.37609999999999999],[1001908800,0.37609999999999999],[1001995200,0.3715],[1002081600,0.35620000000000002],[1002168000,0.37219999999999998],[1002254400,0.38600000000000001],[1002340800,0.38250000000000001],[1002427200,0.38250000000000001],[1002513600,0.38250000000000001],[1002600000,0.4037],[1002686400,0.40289999999999998],[1002772800,0.41020000000000001],[1002859200,0.4229],[1002945600,0.42970000000000003],[1003032000,0.42970000000000003],[1003118400,0.42970000000000003],[1003204800,0.42309999999999998],[1003291200,0.43190000000000001],[1003377600,0.44169999999999998],[1003464000,0.4415],[1003550400,0.44840000000000002],[1003636800,0.44840000000000002],[1003723200,0.44840000000000002],[1003809600,0.44180000000000003],[1003896000,0.44400000000000001],[1003982400,0.44419999999999998],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45910000000000001],[1004504400,0.46039999999999998],[1004590800,0.4793],[1004677200,0.49540000000000001],[1004763600,0.50119999999999998],[1004850000,0.50119999999999998],[1004936400,0.50119999999999998],[1005022800,0.49790000000000001],[1005109200,0.48549999999999999],[1005195600,0.4995],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49880000000000002],[1005800400,0.49909999999999999],[1005886800,0.50170000000000003],[1005973200,0.495],[1006059600,0.495],[1006146000,0.495],[1006232400,0.48659999999999998],[1006318800,0.4738],[1006405200,0.47089999999999999],[1006491600,0.47089999999999999],[1006578000,0.4758],[1006664400,0.4758],[1006750800,0.4758],[1006837200,0.47820000000000001],[1006923600,0.48280000000000001],[1007010000,0.4829],[1007096400,0.48380000000000001],[1007182800,0.48180000000000001],[1007269200,0.48180000000000001],[1007355600,0.48180000000000001],[1007442000,0.4793],[1007528400,0.48770000000000002],[1007614800,0.50509999999999999],[1007701200,0.51670000000000005],[1007787600,0.51600000000000001],[1007874000,0.51600000000000001],[1007960400,0.51600000000000001],[1008046800,0.51229999999999998],[1008133200,0.52270000000000005],[1008219600,0.52259999999999995],[1008306000,0.50029999999999997],[1008392400,0.505],[1008478800,0.505],[1008565200,0.505],[1008651600,0.51280000000000003],[1008738000,0.51019999999999999],[1008824400,0.50139999999999996],[1008910800,0.48859999999999998],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48380000000000001],[1009342800,0.48380000000000001],[1009429200,0.48380000000000001],[1009515600,0.48470000000000002],[1009602000,0.48859999999999998],[1009688400,0.48859999999999998],[1009774800,0.48859999999999998],[1009861200,0.4889],[1009947600,0.4889],[1010034000,0.48509999999999998],[1010120400,0.50239999999999996],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50219999999999998],[1010552400,0.51060000000000005],[1010638800,0.51670000000000005],[1010725200,0.49469999999999997],[1010811600,0.49990000000000001],[1010898000,0.49990000000000001],[1010984400,0.49990000000000001],[1011070800,0.48980000000000001],[1011157200,0.46310000000000001],[1011243600,0.45989999999999998],[1011330000,0.46279999999999999],[1011416400,0.4662],[1011502800,0.4662],[1011589200,0.4662],[1011675600,0.4662],[1011762000,0.4713],[1011848400,0.47089999999999999],[1011934800,0.46560000000000001],[1012021200,0.46889999999999998],[1012107600,0.46889999999999998],[1012194000,0.46889999999999998],[1012280400,0.47189999999999999],[1012366800,0.47270000000000001],[1012453200,0.47099999999999997],[1012539600,0.4703],[1012626000,0.47210000000000002],[1012712400,0.47210000000000002],[1012798800,0.47210000000000002],[1012885200,0.46989999999999998],[1012971600,0.46039999999999998],[1013058000,0.45140000000000002],[1013144400,0.44600000000000001],[1013230800,0.45200000000000001],[1013317200,0.45200000000000001],[1013403600,0.45200000000000001],[1013490000,0.4551],[1013576400,0.45119999999999999],[1013662800,0.44579999999999997],[1013749200,0.44590000000000002],[1013835600,0.44579999999999997],[1013922000,0.44579999999999997],[1014008400,0.44579999999999997],[1014094800,0.44579999999999997],[1014181200,0.44850000000000001],[1014267600,0.43559999999999999],[1014354000,0.43149999999999999],[1014440400,0.42620000000000002],[1014526800,0.42620000000000002],[1014613200,0.42620000000000002],[1014699600,0.42649999999999999],[1014786000,0.43769999999999998],[1014872400,0.43919999999999998],[1014958800,0.4365],[1015045200,0.443],[1015131600,0.443],[1015218000,0.443],[1015304400,0.46039999999999998],[1015390800,0.47460000000000002],[1015477200,0.47360000000000002],[1015563600,0.47420000000000001],[1015650000,0.48220000000000002],[1015736400,0.48220000000000002],[1015822800,0.48220000000000002],[1015909200,0.47499999999999998],[1015995600,0.4768],[1016082000,0.4738],[1016168400,0.4647],[1016254800,0.46650000000000003],[1016341200,0.46650000000000003],[1016427600,0.46650000000000003],[1016514000,0.46689999999999998],[1016600400,0.46539999999999998],[1016686800,0.47089999999999999],[1016773200,0.46899999999999997],[1016859600,0.47110000000000002],[1016946000,0.47110000000000002],[1017032400,0.47110000000000002],[1017118800,0.47160000000000002],[1017205200,0.46839999999999998],[1017291600,0.46189999999999998],[1017378000,0.46910000000000002],[1017464400,0.46910000000000002],[1017550800,0.46910000000000002],[1017637200,0.46910000000000002],[1017723600,0.46679999999999999],[1017810000,0.46389999999999998],[1017896400,0.46110000000000001],[1017982800,0.46100000000000002],[1018069200,0.45810000000000001],[1018155600,0.45810000000000001],[1018238400,0.45810000000000001],[1018324800,0.46139999999999998],[1018411200,0.45789999999999997],[1018497600,0.45679999999999998],[1018584000,0.44729999999999998],[1018670400,0.44119999999999998],[1018756800,0.44119999999999998],[1018843200,0.44119999999999998],[1018929600,0.44369999999999998],[1019016000,0.45069999999999999],[1019102400,0.47249999999999998],[1019188800,0.47699999999999998],[1019275200,0.47360000000000002],[1019361600,0.47360000000000002],[1019448000,0.47360000000000002],[1019534400,0.4657],[1019620800,0.47049999999999997],[1019707200,0.4703],[1019793600,0.46750000000000003],[1019880000,0.46920000000000001],[1019966400,0.46920000000000001],[1020052800,0.46920000000000001],[1020139200,0.45779999999999998],[1020225600,0.45660000000000001],[1020312000,0.45279999999999998],[1020398400,0.45300000000000001],[1020484800,0.45440000000000003],[1020571200,0.45440000000000003],[1020657600,0.45440000000000003],[1020744000,0.45169999999999999],[1020830400,0.45029999999999998],[1020916800,0.46450000000000002],[1021003200,0.46810000000000002],[1021089600,0.45729999999999998],[1021176000,0.45729999999999998],[1021262400,0.45729999999999998],[1021348800,0.47210000000000002],[1021435200,0.48649999999999999],[1021521600,0.49609999999999999],[1021608000,0.49249999999999999],[1021694400,0.4919],[1021780800,0.4919],[1021867200,0.4919],[1021953600,0.48370000000000002],[1022040000,0.47870000000000001],[1022126400,0.47170000000000001],[1022212800,0.46929999999999999],[1022299200,0.46970000000000001],[1022385600,0.46970000000000001],[1022472000,0.46970000000000001],[1022558400,0.46970000000000001],[1022644800,0.47420000000000001],[1022731200,0.47089999999999999],[1022817600,0.4723],[1022904000,0.46920000000000001],[1022990400,0.46920000000000001],[1023076800,0.46920000000000001],[1023163200,0.46660000000000001],[1023249600,0.46479999999999999],[1023336000,0.4698],[1023422400,0.47310000000000002],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.47399999999999998],[1023854400,0.46450000000000002],[1023940800,0.45279999999999998],[1024027200,0.4471],[1024113600,0.44290000000000002],[1024200000,0.44290000000000002],[1024286400,0.44290000000000002],[1024372800,0.44950000000000001],[1024459200,0.45469999999999999],[1024545600,0.45379999999999998],[1024632000,0.45150000000000001],[1024718400,0.44690000000000002],[1024804800,0.44690000000000002],[1024891200,0.44690000000000002],[1024977600,0.44540000000000002],[1025064000,0.41370000000000001],[1025150400,0.40960000000000002],[1025236800,0.4178],[1025323200,0.40489999999999998],[1025409600,0.40489999999999998],[1025496000,0.40489999999999998],[1025582400,0.39119999999999999],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38879999999999998],[1026446400,0.38240000000000002],[1026532800,0.40529999999999999],[1026619200,0.40529999999999999],[1026705600,0.40529999999999999],[1026792000,0.40300000000000002],[1026878400,0.4153],[1026964800,0.44879999999999998],[1027051200,0.46450000000000002],[1027137600,0.4874],[1027224000,0.4874],[1027310400,0.4874],[1027396800,0.48330000000000001],[1027483200,0.4869],[1027569600,0.46039999999999998],[1027656000,0.4632],[1027742400,0.44719999999999999],[1027828800,0.44719999999999999],[1027915200,0.44719999999999999],[1028001600,0.4597],[1028088000,0.47360000000000002],[1028174400,0.44340000000000002],[1028260800,0.45590000000000003],[1028347200,0.44840000000000002],[1028433600,0.44840000000000002],[1028520000,0.44840000000000002],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.4657],[1028952000,0.46739999999999998],[1029038400,0.46739999999999998],[1029124800,0.46739999999999998],[1029211200,0.46729999999999999],[1029297600,0.46400000000000002],[1029384000,0.4491],[1029470400,0.46510000000000001],[1029556800,0.48349999999999999],[1029643200,0.48349999999999999],[1029729600,0.48349999999999999],[1029816000,0.46870000000000001],[1029902400,0.45529999999999998],[1029988800,0.47489999999999999],[1030075200,0.4728],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44750000000000001],[1030766400,0.45660000000000001],[1030852800,0.45660000000000001],[1030939200,0.45660000000000001],[1031025600,0.45660000000000001],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45390000000000003],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47839999999999999],[1031889600,0.47020000000000001],[1031976000,0.4572],[1032062400,0.4572],[1032148800,0.4572],[1032235200,0.44800000000000001],[1032321600,0.44330000000000003],[1032408000,0.43519999999999998],[1032494400,0.4325],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40799999999999997],[1032926400,0.4017],[1033012800,0.40500000000000003],[1033099200,0.39839999999999998],[1033185600,0.40339999999999998],[1033272000,0.40339999999999998],[1033358400,0.40339999999999998],[1033444800,0.40489999999999998],[1033531200,0.39889999999999998],[1033617600,0.4017],[1033704000,0.39079999999999998],[1033790400,0.38390000000000002],[1033876800,0.38390000000000002],[1033963200,0.38390000000000002],[1034049600,0.38269999999999998],[1034136000,0.37659999999999999],[1034222400,0.37590000000000001],[1034308800,0.37619999999999998],[1034395200,0.378],[1034481600,0.378],[1034568000,0.378],[1034654400,0.37719999999999998],[1034740800,null],[1034827200,0.40749999999999997],[1034913600,0.4259],[1035000000,0.4345],[1035086400,0.4345],[1035172800,0.4345],[1035259200,0.44190000000000002],[1035345600,0.4214],[1035432000,0.43859999999999999],[1035518400,0.45679999999999998],[1035604800,0.4365],[1035691200,0.4365],[1035781200,0.4365],[1035867600,0.45279999999999998],[1035954000,0.4491],[1036040400,0.45729999999999998],[1036126800,0.46539999999999998],[1036213200,0.4708],[1036299600,0.4708],[1036386000,0.4708],[1036472400,0.48370000000000002],[1036558800,0.47320000000000001],[1036645200,0.47749999999999998],[1036731600,0.48170000000000002],[1036818000,0.48370000000000002],[1036904400,0.48370000000000002],[1036990800,0.48370000000000002],[1037077200,0.47110000000000002],[1037163600,0.48630000000000001],[1037250000,0.48949999999999999],[1037336400,0.49399999999999999],[1037422800,0.50029999999999997],[1037509200,0.50029999999999997],[1037595600,0.50029999999999997],[1037682000,0.50870000000000004],[1037768400,0.49690000000000001],[1037854800,0.48899999999999999],[1037941200,0.50639999999999996],[1038027600,0.51049999999999995],[1038114000,0.51049999999999995],[1038200400,0.51049999999999995],[1038286800,0.51749999999999996],[1038373200,0.50409999999999999],[1038459600,0.49459999999999998],[1038546000,0.49459999999999998],[1038632400,0.50360000000000005],[1038718800,0.50360000000000005],[1038805200,0.50360000000000005],[1038891600,0.50619999999999998],[1038978000,0.50419999999999998],[1039064400,0.4929],[1039150800,0.50009999999999999],[1039237200,0.50290000000000001],[1039323600,0.50290000000000001],[1039410000,0.50290000000000001],[1039496400,0.49120000000000003],[1039582800,0.48180000000000001],[1039669200,0.4773],[1039755600,0.48359999999999997],[1039842000,0.47520000000000001],[1039928400,0.47520000000000001],[1040014800,0.47520000000000001],[1040101200,0.4728],[1040187600,0.46129999999999999],[1040274000,0.4713],[1040360400,0.4748],[1040446800,0.47199999999999998],[1040533200,0.47199999999999998],[1040619600,0.47199999999999998],[1040706000,0.4642],[1040792400,0.46229999999999999],[1040878800,0.46229999999999999],[1040965200,0.46089999999999998],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.44840000000000002],[1041397200,0.45550000000000002],[1041483600,0.45550000000000002],[1041570000,0.46589999999999998],[1041656400,0.46189999999999998],[1041742800,0.46189999999999998],[1041829200,0.46189999999999998],[1041915600,0.45729999999999998],[1042002000,0.47139999999999999],[1042088400,0.47039999999999998],[1042174800,0.46860000000000002],[1042261200,0.48380000000000001],[1042347600,0.48380000000000001],[1042434000,0.48380000000000001],[1042520400,0.48370000000000002],[1042606800,0.47970000000000002],[1042693200,0.49830000000000002],[1042779600,0.50329999999999997],[1042866000,0.50370000000000004],[1042952400,0.50370000000000004],[1043038800,0.50370000000000004],[1043125200,0.50370000000000004],[1043211600,0.50560000000000005],[1043298000,0.50619999999999998],[1043384400,0.50670000000000004],[1043470800,0.5091],[1043557200,0.5091],[1043643600,0.5091],[1043730000,0.50970000000000004],[1043816400,0.51459999999999995],[1043902800,0.52170000000000005],[1043989200,0.51859999999999995],[1044075600,0.50390000000000001],[1044162000,0.50390000000000001],[1044248400,0.50390000000000001],[1044334800,0.49969999999999998],[1044421200,0.50160000000000005],[1044507600,0.51080000000000003],[1044594000,0.50970000000000004],[1044680400,0.50229999999999997],[1044766800,0.50229999999999997],[1044853200,0.50229999999999997],[1044939600,0.50519999999999998],[1045026000,0.50470000000000004],[1045112400,0.50380000000000003],[1045198800,0.4929],[1045285200,0.49070000000000003],[1045371600,0.49070000000000003],[1045458000,0.49070000000000003],[1045544400,0.49070000000000003],[1045630800,0.49719999999999998],[1045717200,0.50039999999999996],[1045803600,0.51870000000000005],[1045890000,0.51729999999999998],[1045976400,0.51729999999999998],[1046062800,0.51729999999999998],[1046149200,0.51080000000000003],[1046235600,0.50739999999999996],[1046322000,0.5071],[1046408400,0.51680000000000004],[1046494800,0.52170000000000005],[1046581200,0.52170000000000005],[1046667600,0.52170000000000005],[1046754000,0.51280000000000003],[1046840400,0.52790000000000004],[1046926800,0.53290000000000004],[1047013200,0.53669999999999995],[1047099600,0.53310000000000002],[1047186000,0.53310000000000002],[1047272400,0.53310000000000002],[1047358800,0.53369999999999995],[1047445200,0.52939999999999998],[1047531600,0.51029999999999998],[1047618000,0.51619999999999999],[1047704400,0.51080000000000003],[1047790800,0.51080000000000003],[1047877200,0.51080000000000003],[1047963600,0.5131],[1048050000,0.50900000000000001],[1048136400,0.49969999999999998],[1048222800,0.49680000000000002],[1048309200,0.50649999999999995],[1048395600,0.50649999999999995],[1048482000,0.50649999999999995],[1048568400,0.51190000000000002],[1048654800,0.51300000000000001],[1048741200,0.50960000000000005],[1048827600,0.50770000000000004],[1048914000,0.51170000000000004],[1049000400,0.51170000000000004],[1049086800,0.51170000000000004],[1049173200,0.51749999999999996],[1049259600,0.5131],[1049346000,0.51439999999999997],[1049432400,0.52370000000000005],[1049518800,0.50260000000000005],[1049605200,0.50260000000000005],[1049688000,0.50260000000000005],[1049774400,0.50380000000000003],[1049860800,0.49209999999999998],[1049947200,0.48949999999999999],[1050033600,0.49080000000000001],[1050120000,0.48720000000000002],[1050206400,0.48720000000000002],[1050292800,0.48720000000000002],[1050379200,0.49280000000000002],[1050465600,0.49209999999999998],[1050552000,0.52690000000000003],[1050638400,0.53080000000000005],[1050724800,0.53080000000000005],[1050811200,0.53080000000000005],[1050897600,0.53080000000000005],[1050984000,0.53390000000000004],[1051070400,0.53359999999999996],[1051156800,0.54120000000000001],[1051243200,0.53410000000000002],[1051329600,0.53029999999999999],[1051416000,0.53029999999999999],[1051502400,0.53029999999999999],[1051588800,0.53659999999999997],[1051675200,0.51819999999999999],[1051761600,0.52300000000000002],[1051848000,0.5141],[1051934400,0.52590000000000003],[1052020800,0.52590000000000003],[1052107200,0.52590000000000003],[1052193600,0.5302],[1052280000,0.53180000000000005],[1052366400,0.52390000000000003],[1052452800,0.52969999999999995],[1052539200,0.52729999999999999],[1052625600,0.52729999999999999],[1052712000,0.52729999999999999],[1052798400,0.53180000000000005],[1052884800,0.53280000000000005],[1052971200,0.5333],[1053057600,0.53539999999999999],[1053144000,0.53969999999999996],[1053230400,0.53969999999999996],[1053316800,0.53969999999999996],[1053403200,0.53539999999999999],[1053489600,0.53039999999999998],[1053576000,0.53120000000000001],[1053662400,0.53300000000000003],[1053748800,0.52580000000000005],[1053835200,0.52580000000000005],[1053921600,0.52580000000000005],[1054008000,0.52580000000000005],[1054094400,0.52969999999999995],[1054180800,0.53549999999999998],[1054267200,0.53159999999999996],[1054353600,0.52759999999999996],[1054440000,0.52759999999999996],[1054526400,0.52759999999999996],[1054612800,0.5222],[1054699200,0.52210000000000001],[1054785600,0.52739999999999998],[1054872000,0.52839999999999998],[1054958400,0.52400000000000002],[1055044800,0.52400000000000002],[1055131200,0.52400000000000002],[1055217600,0.52880000000000005],[1055304000,0.51900000000000002],[1055390400,0.51759999999999995],[1055476800,0.52680000000000005],[1055563200,0.51039999999999996],[1055649600,0.51039999999999996],[1055736000,0.51039999999999996],[1055822400,0.49880000000000002],[1055908800,0.50460000000000005],[1055995200,0.50590000000000002],[1056081600,0.51100000000000001],[1056168000,0.50290000000000001],[1056254400,0.50290000000000001],[1056340800,0.50290000000000001],[1056427200,0.49370000000000003],[1056513600,0.48459999999999998],[1056600000,0.49859999999999999],[1056686400,0.50470000000000004],[1056772800,0.51570000000000005],[1056859200,0.51570000000000005],[1056945600,0.51570000000000005],[1057032000,0.51300000000000001],[1057118400,0.4012],[1057204800,0.39650000000000002],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.40279999999999999],[1057723200,0.43219999999999997],[1057809600,0.43619999999999998],[1057896000,0.4405],[1057982400,0.44869999999999999],[1058068800,0.44869999999999999],[1058155200,0.44869999999999999],[1058241600,0.4526],[1058328000,0.45319999999999999],[1058414400,0.47220000000000001],[1058500800,0.4652],[1058587200,0.46479999999999999],[1058673600,0.46479999999999999],[1058760000,0.46479999999999999],[1058846400,0.46839999999999998],[1058932800,0.48820000000000002],[1059019200,0.48209999999999997],[1059105600,0.4798],[1059192000,0.46510000000000001],[1059278400,0.46510000000000001],[1059364800,0.46510000000000001],[1059451200,0.47310000000000002],[1059537600,0.47539999999999999],[1059624000,0.4652],[1059710400,0.46200000000000002],[1059796800,0.47149999999999997],[1059883200,0.47149999999999997],[1059969600,0.47149999999999997],[1060056000,0.4617],[1060142400,0.4582],[1060228800,0.45379999999999998],[1060315200,0.44479999999999997],[1060401600,0.43869999999999998],[1060488000,0.43869999999999998],[1060574400,0.43869999999999998],[1060660800,0.44419999999999998],[1060747200,0.44929999999999998],[1060833600,0.45710000000000001],[1060920000,0.43769999999999998],[1061006400,0.43769999999999998],[1061092800,0.43769999999999998],[1061179200,0.43769999999999998],[1061265600,0.45369999999999999],[1061352000,0.45789999999999997],[1061438400,0.45789999999999997],[1061524800,0.46210000000000001],[1061611200,0.46389999999999998],[1061697600,0.46389999999999998],[1061784000,0.46389999999999998],[1061870400,0.45029999999999998],[1061956800,0.44929999999999998],[1062043200,0.45660000000000001],[1062129600,0.45629999999999998],[1062216000,0.45900000000000002],[1062302400,0.45900000000000002],[1062388800,0.45900000000000002],[1062475200,0.45900000000000002],[1062561600,0.46350000000000002],[1062648000,0.46229999999999999],[1062734400,0.45839999999999997],[1062820800,0.4582],[1062907200,0.4582],[1062993600,0.4582],[1063080000,0.44929999999999998],[1063166400,0.45129999999999998],[1063252800,0.44259999999999999],[1063339200,0.44619999999999999],[1063425600,0.43759999999999999],[1063512000,0.43759999999999999],[1063598400,0.43759999999999999],[1063684800,0.44019999999999998],[1063771200,0.4446],[1063857600,0.45050000000000001],[1063944000,0.45889999999999997],[1064030400,0.45600000000000002],[1064116800,0.45600000000000002],[1064203200,0.45600000000000002],[1064289600,0.45290000000000002],[1064376000,0.45390000000000003],[1064462400,0.4486],[1064548800,0.44579999999999997],[1064635200,0.43669999999999998],[1064721600,0.43669999999999998],[1064808000,0.43669999999999998],[1064894400,0.44119999999999998],[1064980800,0.44080000000000003],[1065067200,0.434],[1065153600,0.44090000000000001],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.45200000000000001],[1065585600,0.4541],[1065672000,0.45250000000000001],[1065758400,0.4501],[1065844800,0.44640000000000002],[1065931200,0.44640000000000002],[1066017600,0.44640000000000002],[1066104000,0.43819999999999998],[1066190400,0.44550000000000001],[1066276800,0.47570000000000001],[1066363200,0.47610000000000002],[1066449600,0.47670000000000001],[1066536000,0.47670000000000001],[1066622400,0.47670000000000001],[1066708800,0.47310000000000002],[1066795200,0.47860000000000003],[1066881600,0.4864],[1066968000,0.48039999999999999],[1067054400,0.4783],[1067140800,0.4783],[1067230800,0.4783],[1067317200,0.48520000000000002],[1067403600,0.47799999999999998],[1067490000,0.4783],[1067576400,0.47970000000000002],[1067662800,0.47949999999999998],[1067749200,0.47949999999999998],[1067835600,0.47949999999999998],[1067922000,0.48920000000000002],[1068008400,0.48849999999999999],[1068094800,0.49399999999999999],[1068181200,0.49630000000000002],[1068267600,0.49680000000000002],[1068354000,0.49680000000000002],[1068440400,0.49680000000000002],[1068526800,0.49120000000000003],[1068613200,0.49030000000000001],[1068699600,0.49399999999999999],[1068786000,0.48709999999999998],[1068872400,0.48309999999999997],[1068958800,0.48309999999999997],[1069045200,0.48309999999999997],[1069131600,0.48120000000000002],[1069218000,0.48449999999999999],[1069304400,0.47789999999999999],[1069390800,0.48170000000000002],[1069477200,0.48180000000000001],[1069563600,0.48180000000000001],[1069650000,0.48180000000000001],[1069736400,0.48230000000000001],[1069822800,0.48110000000000003],[1069909200,0.48759999999999998],[1069995600,0.48759999999999998],[1070082000,0.48370000000000002],[1070168400,0.48370000000000002],[1070254800,0.48370000000000002],[1070341200,0.48999999999999999],[1070427600,0.49059999999999998],[1070514000,0.4965],[1070600400,0.48599999999999999],[1070686800,0.48430000000000001],[1070773200,0.48430000000000001],[1070859600,0.48430000000000001],[1070946000,0.48120000000000002],[1071032400,0.48299999999999998],[1071118800,0.47660000000000002],[1071205200,0.48349999999999999],[1071291600,0.47689999999999999],[1071378000,0.47689999999999999],[1071464400,0.47689999999999999],[1071550800,0.47999999999999998],[1071637200,0.47760000000000002],[1071723600,0.47249999999999998],[1071810000,0.48330000000000001],[1071896400,0.48580000000000001],[1071982800,0.48580000000000001],[1072069200,0.48580000000000001],[1072155600,0.48520000000000002],[1072242000,0.48630000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48680000000000001],[1072587600,0.48680000000000001],[1072674000,0.48680000000000001],[1072760400,0.48530000000000001],[1072846800,0.48430000000000001],[1072933200,0.48420000000000002],[1073019600,0.48420000000000002],[1073106000,0.47349999999999998],[1073192400,0.47349999999999998],[1073278800,0.47349999999999998],[1073365200,0.47939999999999999],[1073451600,0.4778],[1073538000,0.4788],[1073624400,0.47849999999999998],[1073710800,0.47489999999999999],[1073797200,0.47489999999999999],[1073883600,0.47489999999999999],[1073970000,0.48459999999999998],[1074056400,0.48530000000000001],[1074142800,0.48139999999999999],[1074229200,0.48409999999999997],[1074315600,0.49480000000000002],[1074402000,0.49480000000000002],[1074488400,0.49480000000000002],[1074574800,0.49480000000000002],[1074661200,0.48830000000000001],[1074747600,0.50549999999999995],[1074834000,0.49609999999999999],[1074920400,0.50370000000000004],[1075006800,0.50370000000000004],[1075093200,0.50370000000000004],[1075179600,0.50390000000000001],[1075266000,0.50239999999999996],[1075352400,0.49619999999999997],[1075438800,0.4874],[1075525200,0.49280000000000002],[1075611600,0.49280000000000002],[1075698000,0.49280000000000002],[1075784400,0.49480000000000002],[1075870800,0.48249999999999998],[1075957200,0.48060000000000003],[1076043600,0.48259999999999997],[1076130000,0.48820000000000002],[1076216400,0.48820000000000002],[1076302800,0.48820000000000002],[1076389200,0.4909],[1076475600,0.49320000000000003],[1076562000,0.48820000000000002],[1076648400,0.48930000000000001],[1076734800,0.48249999999999998],[1076821200,0.48249999999999998],[1076907600,0.48249999999999998],[1076994000,0.48249999999999998],[1077080400,0.47620000000000001],[1077166800,0.4773],[1077253200,0.47749999999999998],[1077339600,0.4637],[1077426000,0.4637],[1077512400,0.4637],[1077598800,0.44979999999999998],[1077685200,0.44130000000000003],[1077771600,0.44490000000000002],[1077858000,0.44440000000000002],[1077944400,0.45760000000000001],[1078030800,0.45760000000000001],[1078117200,0.45760000000000001],[1078203600,0.4677],[1078290000,0.46150000000000002],[1078376400,0.45440000000000003],[1078462800,0.45960000000000001],[1078549200,0.46160000000000001],[1078635600,0.46160000000000001],[1078722000,0.46160000000000001],[1078808400,0.44950000000000001],[1078894800,0.44929999999999998],[1078981200,0.45610000000000001],[1079067600,0.45379999999999998],[1079154000,0.45760000000000001],[1079240400,0.45760000000000001],[1079326800,0.45760000000000001],[1079413200,0.45050000000000001],[1079499600,0.44819999999999999],[1079586000,0.44950000000000001],[1079672400,0.4486],[1079758800,0.45269999999999999],[1079845200,0.45269999999999999],[1079931600,0.45269999999999999],[1080018000,0.44030000000000002],[1080104400,0.44309999999999999],[1080190800,0.44369999999999998],[1080277200,0.45000000000000001],[1080363600,0.44829999999999998],[1080450000,0.44829999999999998],[1080536400,0.44829999999999998],[1080622800,0.45250000000000001],[1080709200,0.45140000000000002],[1080795600,0.44940000000000002],[1080882000,0.45279999999999998],[1080968400,0.46260000000000001],[1081054800,0.46260000000000001],[1081137600,0.46260000000000001],[1081224000,0.47139999999999999],[1081310400,0.46920000000000001],[1081396800,0.47220000000000001],[1081483200,0.47420000000000001],[1081569600,0.47420000000000001],[1081656000,0.47420000000000001],[1081742400,0.47420000000000001],[1081828800,0.4733],[1081915200,0.47039999999999998],[1082001600,0.46250000000000002],[1082088000,0.45390000000000003],[1082174400,0.45090000000000002],[1082260800,0.45090000000000002],[1082347200,0.45090000000000002],[1082433600,0.45750000000000002],[1082520000,0.47270000000000001],[1082606400,0.50780000000000003],[1082692800,0.50470000000000004],[1082779200,0.50239999999999996],[1082865600,0.50239999999999996],[1082952000,0.50239999999999996],[1083038400,0.49980000000000002],[1083124800,0.49370000000000003],[1083211200,0.49230000000000002],[1083297600,0.48430000000000001],[1083384000,0.47789999999999999],[1083470400,0.47789999999999999],[1083556800,0.47789999999999999],[1083643200,0.4793],[1083729600,0.49080000000000001],[1083816000,0.50239999999999996],[1083902400,0.49230000000000002],[1083988800,0.48920000000000002],[1084075200,0.48920000000000002],[1084161600,0.48920000000000002],[1084248000,0.48680000000000001],[1084334400,0.49109999999999998],[1084420800,0.49070000000000003],[1084507200,0.49830000000000002],[1084593600,0.49380000000000002],[1084680000,0.49380000000000002],[1084766400,0.49380000000000002],[1084852800,0.48680000000000001],[1084939200,0.4894],[1085025600,0.49359999999999998],[1085112000,0.49099999999999999],[1085198400,0.48230000000000001],[1085284800,0.48230000000000001],[1085371200,0.48230000000000001],[1085457600,0.48230000000000001],[1085544000,0.49020000000000002],[1085630400,0.49580000000000002],[1085716800,0.49059999999999998],[1085803200,0.49270000000000003],[1085889600,0.49270000000000003],[1085976000,0.49270000000000003],[1086062400,0.49270000000000003],[1086148800,0.48859999999999998],[1086235200,0.48470000000000002],[1086321600,0.47589999999999999],[1086408000,0.48010000000000003],[1086494400,0.48010000000000003],[1086580800,0.48010000000000003],[1086667200,0.48309999999999997],[1086753600,0.48230000000000001],[1086840000,0.4798],[1086926400,0.48039999999999999],[1087012800,0.48039999999999999],[1087099200,0.48039999999999999],[1087185600,0.48039999999999999],[1087272000,0.48070000000000002],[1087358400,0.48330000000000001],[1087444800,0.47870000000000001],[1087531200,0.46860000000000002],[1087617600,0.46600000000000003],[1087704000,0.46600000000000003],[1087790400,0.46600000000000003],[1087876800,0.46789999999999998],[1087963200,0.46039999999999998],[1088049600,0.45789999999999997],[1088136000,0.46629999999999999],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.4788],[1088568000,0.48909999999999998],[1088654400,0.49020000000000002],[1088740800,null],[1091160000,0.38550000000000001],[1091246400,0.3896],[1091332800,0.3896],[1091419200,0.3896],[1091505600,0.3921],[1091592000,0.3876],[1091678400,0.38619999999999999],[1091764800,0.38790000000000002],[1091851200,null],[1092110400,0.38009999999999999],[1092196800,0.39290000000000003],[1092283200,null],[1094097600,0.38290000000000002],[1094184000,null],[1095220800,0.38090000000000002],[1095307200,null],[1095393600,0.37880000000000003],[1095480000,0.38619999999999999],[1095566400,0.38619999999999999],[1095652800,0.38619999999999999],[1095739200,0.3901],[1095825600,0.39700000000000002],[1095912000,0.39889999999999998],[1095998400,0.39419999999999999],[1096084800,0.38979999999999998],[1096171200,0.38979999999999998],[1096257600,0.38979999999999998],[1096344000,0.39250000000000002],[1096430400,0.40410000000000001],[1096516800,0.40489999999999998],[1096603200,0.41920000000000002],[1096689600,0.42149999999999999],[1096776000,0.42149999999999999],[1096862400,0.42149999999999999],[1096948800,0.41560000000000002],[1097035200,0.40939999999999999],[1097121600,0.41830000000000001],[1097208000,0.41870000000000002],[1097294400,0.41620000000000001],[1097380800,0.41620000000000001],[1097467200,0.41620000000000001],[1097553600,0.41410000000000002],[1097640000,0.40000000000000002],[1097726400,0.40289999999999998],[1097812800,0.40350000000000003],[1097899200,0.40679999999999999],[1097985600,0.40679999999999999],[1098072000,0.40679999999999999],[1098158400,0.40699999999999997],[1098244800,0.41810000000000003],[1098331200,0.42049999999999998],[1098417600,0.4325],[1098504000,0.42759999999999998],[1098590400,0.42759999999999998],[1098676800,0.42759999999999998],[1098763200,0.43469999999999998],[1098849600,0.41999999999999998],[1098936000,0.42059999999999997],[1099022400,0.41909999999999997],[1099108800,0.4194],[1099195200,0.4194],[1099285200,0.4194],[1099371600,0.4234],[1099458000,0.4269],[1099544400,0.41970000000000002],[1099630800,0.40849999999999997],[1099717200,0.4108],[1099803600,0.4108],[1099890000,0.4108],[1099976400,0.4098],[1100062800,0.41189999999999999],[1100149200,0.41139999999999999],[1100235600,0.40999999999999998],[1100322000,0.4153],[1100408400,0.4153],[1100494800,0.4153],[1100581200,0.41999999999999998],[1100667600,0.4209],[1100754000,0.4299],[1100840400,0.42820000000000003],[1100926800,0.42520000000000002],[1101013200,0.42520000000000002],[1101099600,0.42520000000000002],[1101186000,0.4219],[1101272400,0.4199],[1101358800,0.4244],[1101445200,0.4244],[1101531600,0.42270000000000002],[1101618000,0.42270000000000002],[1101704400,0.42270000000000002],[1101790800,0.4178],[1101877200,0.41089999999999999],[1101963600,0.41499999999999998],[1102050000,0.4108],[1102136400,0.4163],[1102222800,0.4163],[1102309200,0.4163],[1102395600,0.4098],[1102482000,0.40670000000000001],[1102568400,0.40789999999999998],[1102654800,0.40610000000000002],[1102741200,0.40510000000000002],[1102827600,0.40510000000000002],[1102914000,0.40510000000000002],[1103000400,0.40510000000000002],[1103086800,0.41239999999999999],[1103173200,0.40760000000000002],[1103259600,0.40939999999999999],[1103346000,0.40679999999999999],[1103432400,0.40679999999999999],[1103518800,0.40679999999999999],[1103605200,0.40089999999999998],[1103691600,0.40050000000000002],[1103778000,0.40360000000000001],[1103864400,0.40379999999999999],[1103950800,0.40379999999999999],[1104037200,0.40379999999999999],[1104123600,0.40379999999999999],[1104210000,0.4083],[1104296400,0.41220000000000001],[1104382800,0.41010000000000002],[1104469200,0.41039999999999999],[1104555600,0.4128],[1104642000,0.4128],[1104728400,0.4128],[1104814800,0.41260000000000002],[1104901200,0.4052],[1104987600,0.3977],[1105074000,0.3891],[1105160400,0.39069999999999999],[1105246800,0.39069999999999999],[1105333200,0.39069999999999999],[1105419600,0.3962],[1105506000,0.39350000000000002],[1105592400,0.39679999999999999],[1105678800,0.3952],[1105765200,0.39829999999999999],[1105851600,0.39829999999999999],[1105938000,0.39829999999999999],[1106024400,0.39829999999999999],[1106110800,0.40060000000000001],[1106197200,0.42420000000000002],[1106283600,0.42799999999999999],[1106370000,0.43590000000000001],[1106456400,0.43590000000000001],[1106542800,0.43590000000000001],[1106629200,0.42920000000000003],[1106715600,0.43619999999999998],[1106802000,0.4355],[1106888400,0.44190000000000002],[1106974800,0.44669999999999999],[1107061200,0.44669999999999999],[1107147600,0.44669999999999999],[1107234000,0.45019999999999999],[1107320400,0.45290000000000002],[1107406800,0.45169999999999999],[1107493200,0.44950000000000001],[1107579600,0.45169999999999999],[1107666000,0.45169999999999999],[1107752400,0.45169999999999999],[1107838800,0.45250000000000001],[1107925200,0.46289999999999998],[1108011600,0.46389999999999998],[1108098000,0.45479999999999998],[1108184400,0.46239999999999998],[1108270800,0.46239999999999998],[1108357200,0.46239999999999998],[1108443600,0.45610000000000001],[1108530000,0.4526],[1108616400,0.45279999999999998],[1108702800,0.45290000000000002],[1108789200,0.45429999999999998],[1108875600,0.45429999999999998],[1108962000,0.45429999999999998],[1109048400,0.45429999999999998],[1109134800,0.4511],[1109221200,0.44700000000000001],[1109307600,0.44900000000000001],[1109394000,0.4466],[1109480400,0.4466],[1109566800,0.4466],[1109653200,0.44409999999999999],[1109739600,0.45329999999999998],[1109826000,0.4496],[1109912400,0.44569999999999999],[1109998800,0.43790000000000001],[1110085200,0.43790000000000001],[1110171600,0.43790000000000001],[1110258000,0.44500000000000001],[1110344400,0.4476],[1110430800,0.44700000000000001],[1110517200,0.44540000000000002],[1110603600,0.44650000000000001],[1110690000,0.44650000000000001],[1110776400,0.44650000000000001],[1110862800,0.45829999999999999],[1110949200,0.46410000000000001],[1111035600,0.46029999999999999],[1111122000,0.4556],[1111208400,0.44840000000000002],[1111294800,0.44840000000000002],[1111381200,0.44840000000000002],[1111467600,0.45779999999999998],[1111554000,0.43780000000000002],[1111640400,0.43980000000000002],[1111726800,0.436],[1111813200,0.436],[1111899600,0.436],[1111986000,0.436],[1112072400,0.43380000000000002],[1112158800,0.4214],[1112245200,0.4178],[1112331600,0.41920000000000002],[1112418000,0.42299999999999999],[1112504400,0.42299999999999999],[1112587200,0.42299999999999999],[1112673600,0.41289999999999999],[1112760000,0.41570000000000001],[1112846400,0.4199],[1112932800,0.4234],[1113019200,0.4229],[1113105600,0.4229],[1113192000,0.4229],[1113278400,0.4178],[1113364800,0.4138],[1113451200,0.41720000000000002],[1113537600,0.42099999999999999],[1113624000,0.41870000000000002],[1113710400,0.41870000000000002],[1113796800,0.41870000000000002],[1113883200,0.42230000000000001],[1113969600,0.4239],[1114056000,0.44619999999999999],[1114142400,0.44990000000000002],[1114228800,0.45810000000000001],[1114315200,0.45810000000000001],[1114401600,0.45810000000000001],[1114488000,0.45779999999999998],[1114574400,0.4607],[1114660800,0.45939999999999998],[1114747200,0.45669999999999999],[1114833600,0.45390000000000003],[1114920000,0.45390000000000003],[1115006400,0.45390000000000003],[1115092800,0.45429999999999998],[1115179200,0.45290000000000002],[1115265600,0.44669999999999999],[1115352000,0.44490000000000002],[1115438400,0.44850000000000001],[1115524800,0.44850000000000001],[1115611200,0.44850000000000001],[1115697600,0.44700000000000001],[1115784000,0.4486],[1115870400,0.44740000000000002],[1115956800,0.45019999999999999],[1116043200,0.45300000000000001],[1116129600,0.45300000000000001],[1116216000,0.45300000000000001],[1116302400,0.44590000000000002],[1116388800,0.46479999999999999],[1116475200,0.46629999999999999],[1116561600,0.46060000000000001],[1116648000,0.46060000000000001],[1116734400,0.46060000000000001],[1116820800,0.46060000000000001],[1116907200,0.4652],[1116993600,0.46150000000000002],[1117080000,0.4617],[1117166400,0.46439999999999998],[1117252800,0.4647],[1117339200,0.4647],[1117425600,0.4647],[1117512000,0.4647],[1117598400,0.47149999999999997],[1117684800,0.46650000000000003],[1117771200,0.47289999999999999],[1117857600,0.47610000000000002],[1117944000,0.47610000000000002],[1118030400,0.47610000000000002],[1118116800,0.47560000000000002],[1118203200,0.47349999999999998],[1118289600,0.4753],[1118376000,0.46989999999999998],[1118462400,0.47160000000000002],[1118548800,0.47160000000000002],[1118635200,0.47160000000000002],[1118721600,0.47310000000000002],[1118808000,0.4713],[1118894400,0.46689999999999998],[1118980800,0.46810000000000002],[1119067200,0.4632],[1119153600,0.4632],[1119240000,0.4632],[1119326400,0.46110000000000001],[1119412800,0.4642],[1119499200,0.46510000000000001],[1119585600,0.46500000000000002],[1119672000,0.45669999999999999],[1119758400,0.45669999999999999],[1119844800,0.45669999999999999],[1119931200,0.45429999999999998],[1120017600,0.45379999999999998],[1120104000,0.44769999999999999],[1120190400,0.44969999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.4022],[1152072000,0.4022],[1152158400,0.39579999999999999],[1152244800,0.39910000000000001],[1152331200,0.39460000000000001],[1152417600,0.39460000000000001],[1152504000,0.39460000000000001],[1152590400,null],[1152676800,0.39379999999999998],[1152763200,null],[1156824000,0.38619999999999999],[1156910400,0.39240000000000003],[1156996800,0.3982],[1157083200,0.39639999999999997],[1157169600,0.39329999999999998],[1157256000,0.39329999999999998],[1157342400,0.39329999999999998],[1157428800,0.39329999999999998],[1157515200,0.39279999999999998],[1157601600,0.3876],[1157688000,0.38940000000000002],[1157774400,0.38979999999999998],[1157860800,0.38979999999999998],[1157947200,0.38979999999999998],[1158033600,0.38750000000000001],[1158120000,0.40629999999999999],[1158206400,0.40300000000000002],[1158292800,0.40210000000000001],[1158379200,0.39989999999999998],[1158465600,0.39989999999999998],[1158552000,0.39989999999999998],[1158638400,0.41260000000000002],[1158724800,0.40550000000000003],[1158811200,0.39500000000000002],[1158897600,0.39350000000000002],[1158984000,0.39100000000000001],[1159070400,0.39100000000000001],[1159156800,0.39100000000000001],[1159243200,0.39929999999999999],[1159329600,0.40210000000000001],[1159416000,0.40079999999999999],[1159502400,0.40379999999999999],[1159588800,0.4042],[1159675200,0.4042],[1159761600,0.4042],[1159848000,0.40229999999999999],[1159934400,0.40250000000000002],[1160020800,0.40920000000000001],[1160107200,0.4078],[1160193600,0.41399999999999998],[1160280000,0.41399999999999998],[1160366400,0.41399999999999998],[1160452800,0.41660000000000003],[1160539200,0.41930000000000001],[1160625600,0.4199],[1160712000,0.4178],[1160798400,0.42509999999999998],[1160884800,0.42509999999999998],[1160971200,0.42509999999999998],[1161057600,0.4239],[1161144000,0.41810000000000003],[1161230400,0.39750000000000002],[1161316800,0.38750000000000001],[1161403200,0.38419999999999999],[1161489600,0.38419999999999999],[1161576000,0.38419999999999999],[1161662400,0.3856],[1161748800,null],[1161835200,0.38290000000000002],[1161921600,0.39140000000000003],[1162008000,0.38490000000000002],[1162094400,0.38490000000000002],[1162184400,0.38490000000000002],[1162270800,0.38579999999999998],[1162357200,0.38700000000000001],[1162443600,0.38500000000000001],[1162530000,0.38190000000000002],[1162616400,0.38300000000000001],[1162702800,0.38300000000000001],[1162789200,0.38300000000000001],[1162875600,0.3836],[1162962000,0.39389999999999997],[1163048400,0.39529999999999998],[1163134800,0.3881],[1163221200,0.39279999999999998],[1163307600,0.39279999999999998],[1163394000,0.39279999999999998],[1163480400,0.40200000000000002],[1163566800,0.40970000000000001],[1163653200,0.40920000000000001],[1163739600,0.39529999999999998],[1163826000,0.39800000000000002],[1163912400,0.39800000000000002],[1163998800,0.39800000000000002],[1164085200,0.40050000000000002],[1164171600,0.39950000000000002],[1164258000,0.40279999999999999],[1164344400,0.40279999999999999],[1164430800,0.40660000000000002],[1164517200,0.40660000000000002],[1164603600,0.40660000000000002],[1164690000,0.4002],[1164776400,0.40200000000000002],[1164862800,0.3997],[1164949200,0.39500000000000002],[1165035600,0.39029999999999998],[1165122000,0.39029999999999998],[1165208400,0.39029999999999998],[1165294800,0.40010000000000001],[1165381200,0.4032],[1165467600,0.40410000000000001],[1165554000,0.40210000000000001],[1165640400,0.40210000000000001],[1165726800,0.40210000000000001],[1165813200,0.40210000000000001],[1165899600,0.39960000000000001],[1165986000,0.39529999999999998],[1166072400,0.38890000000000002],[1166158800,0.39240000000000003],[1166245200,0.39029999999999998],[1166331600,0.39029999999999998],[1166418000,0.39029999999999998],[1166504400,0.39439999999999997],[1166590800,0.38890000000000002],[1166677200,0.39269999999999999],[1166763600,0.38700000000000001],[1166850000,0.39290000000000003],[1166936400,0.39290000000000003],[1167022800,0.39290000000000003],[1167109200,0.39290000000000003],[1167195600,0.40160000000000001],[1167282000,0.39800000000000002],[1167368400,0.39650000000000002],[1167454800,0.39629999999999999],[1167541200,0.39629999999999999],[1167627600,0.39629999999999999],[1167714000,0.39629999999999999],[1167800400,0.39629999999999999],[1167886800,0.39560000000000001],[1167973200,0.40200000000000002],[1168059600,0.40179999999999999],[1168146000,0.40179999999999999],[1168232400,0.40179999999999999],[1168318800,0.40500000000000003],[1168405200,0.4133],[1168491600,0.41839999999999999],[1168578000,0.4163],[1168664400,0.41389999999999999],[1168750800,0.41389999999999999],[1168837200,0.41389999999999999],[1168923600,0.41389999999999999],[1169010000,0.41470000000000001],[1169096400,0.41320000000000001],[1169182800,0.3901],[1169269200,0.38890000000000002],[1169355600,0.38890000000000002],[1169442000,0.38890000000000002],[1169528400,0.38590000000000002],[1169614800,null],[1169787600,0.37580000000000002],[1169874000,0.38300000000000001],[1169960400,0.38300000000000001],[1170046800,0.38300000000000001],[1170133200,0.37869999999999998],[1170219600,0.38080000000000003],[1170306000,0.37640000000000001],[1170392400,0.38],[1170478800,0.38419999999999999],[1170565200,0.38419999999999999],[1170651600,0.38419999999999999],[1170738000,0.3831],[1170824400,0.38479999999999998],[1170910800,0.38579999999999998],[1170997200,0.38800000000000001],[1171083600,0.38250000000000001],[1171170000,0.38250000000000001],[1171256400,0.38250000000000001],[1171342800,0.38150000000000001],[1171429200,0.38669999999999999],[1171515600,0.39900000000000002],[1171602000,0.40289999999999998],[1171688400,0.4017],[1171774800,0.4017],[1171861200,0.4017],[1171947600,0.4017],[1172034000,0.39639999999999997],[1172120400,0.40239999999999998],[1172206800,0.4078],[1172293200,0.40820000000000001],[1172379600,0.40820000000000001],[1172466000,0.40820000000000001],[1172552400,0.40610000000000002],[1172638800,0.40550000000000003],[1172725200,0.40589999999999998],[1172811600,0.4047],[1172898000,0.3987],[1172984400,0.3987],[1173070800,0.3987],[1173157200,0.39610000000000001],[1173243600,0.40050000000000002],[1173330000,0.40139999999999998],[1173416400,0.4042],[1173502800,0.40079999999999999],[1173589200,0.40079999999999999],[1173672000,0.40079999999999999],[1173758400,0.40389999999999998],[1173844800,0.40560000000000002],[1173931200,0.40489999999999998],[1174017600,0.40799999999999997],[1174104000,0.40739999999999998],[1174190400,0.40739999999999998],[1174276800,0.40739999999999998],[1174363200,0.40379999999999999],[1174449600,0.40189999999999998],[1174536000,0.40500000000000003],[1174622400,0.40310000000000001],[1174708800,0.4022],[1174795200,0.4022],[1174881600,0.4022],[1174968000,0.40350000000000003],[1175054400,0.40479999999999999],[1175140800,0.40350000000000003],[1175227200,0.39929999999999999],[1175313600,0.39579999999999999],[1175400000,0.39579999999999999],[1175486400,0.39579999999999999],[1175572800,0.39579999999999999],[1175659200,0.39250000000000002],[1175745600,0.3977],[1175832000,0.39689999999999998],[1175918400,0.39689999999999998],[1176004800,0.39689999999999998],[1176091200,0.39689999999999998],[1176177600,0.39539999999999997],[1176264000,0.4108],[1176350400,0.40889999999999999],[1176436800,0.40860000000000002],[1176523200,0.4007],[1176609600,0.4007],[1176696000,0.4007],[1176782400,0.4012],[1176868800,0.40179999999999999],[1176955200,0.40839999999999999],[1177041600,0.40699999999999997],[1177128000,0.40060000000000001],[1177214400,0.40060000000000001],[1177300800,0.40060000000000001],[1177387200,0.39539999999999997],[1177473600,0.40150000000000002],[1177560000,0.39860000000000001],[1177646400,0.39589999999999997],[1177732800,0.39529999999999998],[1177819200,0.39529999999999998],[1177905600,0.39529999999999998],[1177992000,0.39550000000000002],[1178078400,0.39760000000000001],[1178164800,0.39600000000000002],[1178251200,0.39489999999999997],[1178337600,0.39860000000000001],[1178424000,0.39860000000000001],[1178510400,0.39860000000000001],[1178596800,0.39889999999999998],[1178683200,0.39169999999999999],[1178769600,0.39560000000000001],[1178856000,0.38979999999999998],[1178942400,0.39779999999999999],[1179028800,0.39779999999999999],[1179115200,0.39779999999999999],[1179201600,0.41149999999999998],[1179288000,0.39850000000000002],[1179374400,0.3836],[1179460800,0.37959999999999999],[1179547200,0.37580000000000002],[1179633600,0.37580000000000002],[1179720000,0.37580000000000002],[1179806400,0.37709999999999999],[1179892800,0.3831],[1179979200,0.38369999999999999],[1180065600,0.38350000000000001],[1180152000,0.3851],[1180238400,0.3851],[1180324800,0.3851],[1180411200,0.3851],[1180497600,0.38369999999999999],[1180584000,0.37640000000000001],[1180670400,0.37959999999999999],[1180756800,0.38319999999999999],[1180843200,0.38319999999999999],[1180929600,0.38319999999999999],[1181016000,0.38129999999999997],[1181102400,0.37909999999999999],[1181188800,0.38159999999999999],[1181275200,0.37530000000000002],[1181361600,0.37940000000000002],[1181448000,0.37940000000000002],[1181534400,0.37940000000000002],[1181620800,0.37590000000000001],[1181707200,0.37659999999999999],[1181793600,0.38390000000000002],[1181880000,0.3876],[1181966400,0.39350000000000002],[1182052800,0.39350000000000002],[1182139200,0.39350000000000002],[1182225600,0.39340000000000003],[1182312000,0.39150000000000001],[1182398400,0.39329999999999998],[1182484800,0.40079999999999999],[1182571200,0.40720000000000001],[1182657600,0.40720000000000001],[1182744000,0.40720000000000001],[1182830400,0.40050000000000002],[1182916800,0.39789999999999998],[1183003200,0.40679999999999999],[1183089600,0.39950000000000002],[1183176000,0.39800000000000002],[1183262400,0.39800000000000002],[1183348800,0.39800000000000002],[1183435200,0.40029999999999999],[1183521600,0.39939999999999998],[1183608000,0.39939999999999998],[1183694400,0.3962],[1183780800,0.39319999999999999],[1183867200,0.39319999999999999],[1183953600,0.39319999999999999],[1184040000,0.39610000000000001],[1184126400,0.3947],[1184212800,0.3957],[1184299200,0.40250000000000002],[1184385600,0.39679999999999999],[1184472000,0.39679999999999999],[1184558400,0.39679999999999999],[1184644800,0.39939999999999998],[1184731200,0.42209999999999998],[1184817600,0.42030000000000001],[1184904000,0.4219],[1184990400,0.42120000000000002],[1185076800,0.42120000000000002],[1185163200,0.42120000000000002],[1185249600,0.41789999999999999],[1185336000,0.42230000000000001],[1185422400,0.42899999999999999],[1185508800,0.435],[1185595200,0.442],[1185681600,0.442],[1185768000,0.442],[1185854400,0.44740000000000002],[1185940800,0.45350000000000001],[1186027200,0.45860000000000001],[1186113600,0.45350000000000001],[1186200000,0.4627],[1186286400,0.4627],[1186372800,0.4627],[1186459200,0.4652],[1186545600,0.45879999999999999],[1186632000,0.45960000000000001],[1186718400,0.4612],[1186804800,0.45100000000000001],[1186891200,0.45100000000000001],[1186977600,0.45100000000000001],[1187064000,0.4486],[1187150400,0.4466],[1187236800,0.43340000000000001],[1187323200,0.42970000000000003],[1187409600,0.43070000000000003],[1187496000,0.43070000000000003],[1187582400,0.43070000000000003],[1187668800,0.43359999999999999],[1187755200,0.4325],[1187841600,0.42259999999999998],[1187928000,0.42509999999999998],[1188014400,0.42320000000000002],[1188100800,0.42320000000000002],[1188187200,0.42320000000000002],[1188273600,0.4204],[1188360000,0.42009999999999997],[1188446400,0.42309999999999998],[1188532800,0.42980000000000002],[1188619200,0.434],[1188705600,0.434],[1188792000,0.434],[1188878400,0.434],[1188964800,0.4375],[1189051200,0.43209999999999998],[1189137600,0.43070000000000003],[1189224000,0.42649999999999999],[1189310400,0.42649999999999999],[1189396800,0.42649999999999999],[1189483200,0.42920000000000003],[1189569600,0.42599999999999999],[1189656000,0.41670000000000001],[1189742400,0.4133],[1189828800,0.40920000000000001],[1189915200,0.40920000000000001],[1190001600,0.40920000000000001],[1190088000,0.4108],[1190174400,0.41520000000000001],[1190260800,0.41310000000000002],[1190347200,0.41370000000000001],[1190433600,0.41660000000000003],[1190520000,0.41660000000000003],[1190606400,0.41660000000000003],[1190692800,0.4138],[1190779200,0.41360000000000002],[1190865600,0.40550000000000003],[1190952000,0.40439999999999998],[1191038400,0.40529999999999999],[1191124800,0.40529999999999999],[1191211200,0.40529999999999999],[1191297600,0.41160000000000002],[1191384000,0.41799999999999998],[1191470400,0.40450000000000003],[1191556800,0.4007],[1191643200,0.40679999999999999],[1191729600,0.40679999999999999],[1191816000,0.40679999999999999],[1191902400,0.40329999999999999],[1191988800,0.39539999999999997],[1192075200,0.38740000000000002],[1192161600,0.38919999999999999],[1192248000,0.4047],[1192334400,0.4047],[1192420800,0.4047],[1192507200,0.40300000000000002],[1192593600,0.40610000000000002],[1192680000,0.42059999999999997],[1192766400,0.40720000000000001],[1192852800,0.4027],[1192939200,0.4027],[1193025600,0.4027],[1193112000,0.4078],[1193198400,0.40660000000000002],[1193284800,0.3997],[1193371200,0.38350000000000001],[1193457600,null],[1193803200,0.37630000000000002],[1193889600,0.37669999999999998],[1193976000,0.37290000000000001],[1194062400,0.37459999999999999],[1194148800,0.37459999999999999],[1194238800,0.37459999999999999],[1194325200,0.37009999999999998],[1194411600,null],[1194498000,0.36449999999999999],[1194584400,null],[1194670800,0.38600000000000001],[1194757200,0.38600000000000001],[1194843600,0.38600000000000001],[1194930000,0.379],[1195016400,null],[1195102800,0.38340000000000002],[1195189200,0.38879999999999998],[1195275600,0.38],[1195362000,0.38],[1195448400,0.38],[1195534800,0.38100000000000001],[1195621200,0.37659999999999999],[1195707600,0.37890000000000001],[1195794000,0.37890000000000001],[1195880400,0.38],[1195966800,0.38],[1196053200,0.38],[1196139600,0.378],[1196226000,0.38190000000000002],[1196312400,0.38450000000000001],[1196398800,0.38319999999999999],[1196485200,0.3821],[1196571600,0.3821],[1196658000,0.3821],[1196744400,0.37119999999999997],[1196830800,0.37180000000000002],[1196917200,0.37880000000000003],[1197003600,0.37259999999999999],[1197090000,0.36620000000000003],[1197176400,0.36620000000000003],[1197262800,0.36620000000000003],[1197349200,0.3695],[1197435600,0.36680000000000001],[1197522000,0.36980000000000002],[1197608400,0.36230000000000001],[1197694800,0.36109999999999998],[1197781200,0.36109999999999998],[1197867600,0.36109999999999998],[1197954000,0.36180000000000001],[1198040400,0.36299999999999999],[1198126800,0.36120000000000002],[1198213200,0.36709999999999998],[1198299600,0.3604],[1198386000,0.3604],[1198472400,0.3604],[1198558800,0.36180000000000001],[1198645200,0.36180000000000001],[1198731600,0.3624],[1198818000,0.35880000000000001],[1198904400,0.3609],[1198990800,0.3609],[1199077200,0.3609],[1199163600,0.36149999999999999],[1199250000,0.36149999999999999],[1199336400,null],[1199941200,0.35270000000000001],[1200027600,null],[1200114000,0.35110000000000002],[1200200400,0.35110000000000002],[1200286800,0.35110000000000002],[1200373200,0.35630000000000001],[1200459600,0.3679],[1200546000,0.37930000000000003],[1200632400,0.39179999999999998],[1200718800,0.4052],[1200805200,0.4052],[1200891600,0.4052],[1200978000,0.4052],[1201064400,0.40960000000000002],[1201150800,0.40260000000000001],[1201237200,0.39660000000000001],[1201323600,0.39090000000000003],[1201410000,0.39090000000000003],[1201496400,0.39090000000000003],[1201582800,0.39579999999999999],[1201669200,0.38740000000000002],[1201755600,0.39419999999999999],[1201842000,0.3901],[1201928400,0.40610000000000002],[1202014800,0.40610000000000002],[1202101200,0.40610000000000002],[1202187600,0.40229999999999999],[1202274000,0.40699999999999997],[1202360400,0.3952],[1202446800,0.39700000000000002],[1202533200,0.40529999999999999],[1202619600,0.40529999999999999],[1202706000,0.40529999999999999],[1202792400,0.41560000000000002],[1202878800,0.40479999999999999],[1202965200,0.43930000000000002],[1203051600,0.42970000000000003],[1203138000,0.42520000000000002],[1203224400,0.42520000000000002],[1203310800,0.42520000000000002],[1203397200,0.42520000000000002],[1203483600,0.4133],[1203570000,0.43080000000000002],[1203656400,0.432],[1203742800,0.43669999999999998],[1203829200,0.43669999999999998],[1203915600,0.43669999999999998],[1204002000,0.43180000000000002],[1204088400,0.43230000000000002],[1204174800,0.43690000000000001],[1204261200,0.436],[1204347600,0.432],[1204434000,0.432],[1204520400,0.432],[1204606800,0.42599999999999999],[1204693200,0.45989999999999998],[1204779600,0.46110000000000001],[1204866000,0.46239999999999998],[1204952400,0.46479999999999999],[1205038800,0.46479999999999999],[1205121600,0.46479999999999999],[1205208000,0.47420000000000001],[1205294400,0.4758],[1205380800,0.48120000000000002],[1205467200,0.4824],[1205553600,0.48110000000000003],[1205640000,0.48110000000000003],[1205726400,0.48110000000000003],[1205812800,0.4844],[1205899200,0.48720000000000002],[1205985600,0.47689999999999999],[1206072000,0.47339999999999999],[1206158400,0.47339999999999999],[1206244800,0.47339999999999999],[1206331200,0.47339999999999999],[1206417600,0.46610000000000001],[1206504000,0.45910000000000001],[1206590400,0.45629999999999998],[1206676800,0.4536],[1206763200,0.44690000000000002],[1206849600,0.44690000000000002],[1206936000,0.44690000000000002],[1207022400,0.44529999999999997],[1207108800,0.44330000000000003],[1207195200,0.45569999999999999],[1207281600,0.46139999999999998],[1207368000,0.46310000000000001],[1207454400,0.46310000000000001],[1207540800,0.46310000000000001],[1207627200,0.4476],[1207713600,0.43509999999999999],[1207800000,0.44180000000000003],[1207886400,0.45150000000000001],[1207972800,0.43659999999999999],[1208059200,0.43659999999999999],[1208145600,0.43659999999999999],[1208232000,0.43269999999999997],[1208318400,0.42749999999999999],[1208404800,0.43280000000000002],[1208491200,0.42780000000000001],[1208577600,0.41970000000000002],[1208664000,0.41970000000000002],[1208750400,0.41970000000000002],[1208836800,0.41770000000000002],[1208923200,0.40820000000000001],[1209009600,0.41489999999999999],[1209096000,0.42249999999999999],[1209182400,0.41689999999999999],[1209268800,0.41689999999999999],[1209355200,0.41689999999999999],[1209441600,0.41549999999999998],[1209528000,0.41699999999999998],[1209614400,0.41210000000000002],[1209700800,0.4219],[1209787200,0.42399999999999999],[1209873600,0.42399999999999999],[1209960000,0.42399999999999999],[1210046400,0.4214],[1210132800,0.41799999999999998],[1210219200,0.42220000000000002],[1210305600,0.42730000000000001],[1210392000,0.42530000000000001],[1210478400,0.42530000000000001],[1210564800,0.42530000000000001],[1210651200,0.4335],[1210737600,0.43609999999999999],[1210824000,0.435],[1210910400,0.42499999999999999],[1210996800,0.42299999999999999],[1211083200,0.42299999999999999],[1211169600,0.42299999999999999],[1211256000,0.42080000000000001],[1211342400,0.41689999999999999],[1211428800,0.41920000000000002],[1211515200,0.42370000000000002],[1211601600,0.42370000000000002],[1211688000,0.42370000000000002],[1211774400,0.42370000000000002],[1211860800,0.42370000000000002],[1211947200,0.43480000000000002],[1212033600,0.43230000000000002],[1212120000,0.432],[1212206400,0.43680000000000002],[1212292800,0.43680000000000002],[1212379200,0.43680000000000002],[1212465600,0.433],[1212552000,0.42530000000000001],[1212638400,0.43180000000000002],[1212724800,0.42609999999999998],[1212811200,0.43120000000000003],[1212897600,0.43120000000000003],[1212984000,0.43120000000000003],[1213070400,0.43180000000000002],[1213156800,0.43319999999999997],[1213243200,0.43459999999999999],[1213329600,0.44550000000000001],[1213416000,0.45590000000000003],[1213502400,0.45590000000000003],[1213588800,0.45590000000000003],[1213675200,0.47270000000000001],[1213761600,0.46870000000000001],[1213848000,0.47049999999999997],[1213934400,0.47420000000000001],[1214020800,0.47399999999999998],[1214107200,0.47399999999999998],[1214193600,0.47399999999999998],[1214280000,0.4662],[1214366400,0.4718],[1214452800,0.4844],[1214539200,0.4703],[1214625600,0.47099999999999997],[1214712000,0.47099999999999997],[1214798400,0.47099999999999997],[1214884800,0.46710000000000002],[1214971200,null],[1530590400,0.98009999999999997],[1530676800,0.96560000000000001],[1530763200,0.96560000000000001],[1530849600,0.97070000000000001],[1530936000,0.97809999999999997],[1531022400,0.97809999999999997],[1531108800,0.97809999999999997],[1531195200,0.9768],[1531281600,0.9748],[1531368000,0.95079999999999998],[1531454400,0.95279999999999998],[1531540800,0.96140000000000003],[1531627200,0.96140000000000003],[1531713600,0.96140000000000003],[1531800000,0.96460000000000001],[1531886400,0.98309999999999997],[1531972800,1.0029999999999999],[1532059200,0.97309999999999997],[1532145600,0.97519999999999996],[1532232000,0.97519999999999996],[1532318400,0.97519999999999996],[1532404800,0.96709999999999996],[1532491200,0.95120000000000005],[1532577600,0.94640000000000002],[1532664000,0.96870000000000001],[1532750400,0.99460000000000004],[1532836800,0.99460000000000004],[1532923200,0.99460000000000004],[1533009600,0.98929999999999996],[1533096000,0.99739999999999995],[1533182400,0.98670000000000002],[1533268800,0.98880000000000001],[1533355200,0.99809999999999999],[1533441600,0.99809999999999999],[1533528000,0.99809999999999999],[1533614400,1.008],[1533700800,1.0089999999999999],[1533787200,1.022],[1533873600,1.0009999999999999],[1533960000,0.9889],[1534046400,0.9889],[1534132800,0.9889],[1534219200,0.99550000000000005],[1534305600,0.99329999999999996],[1534392000,0.98229999999999995],[1534478400,0.9718],[1534564800,0.89529999999999998],[1534651200,0.89529999999999998],[1534737600,0.89529999999999998],[1534824000,0.88690000000000002],[1534910400,0.88829999999999998],[1534996800,0.87739999999999996],[1535083200,0.87480000000000002],[1535169600,0.86939999999999995],[1535256000,0.86939999999999995],[1535342400,0.86939999999999995],[1535428800,0.88229999999999997],[1535515200,0.87539999999999996],[1535601600,0.86580000000000001],[1535688000,0.87119999999999997],[1535774400,0.86970000000000003],[1535860800,0.86970000000000003],[1535947200,0.86970000000000003],[1536033600,0.86970000000000003],[1536120000,0.86419999999999997],[1536206400,0.8619],[1536292800,0.81830000000000003],[1536379200,0.81210000000000004],[1536465600,0.81210000000000004],[1536552000,0.81210000000000004],[1536638400,0.80469999999999997],[1536724800,0.79559999999999997],[1536811200,0.77790000000000004],[1536897600,0.78420000000000001],[1536984000,0.78800000000000003],[1537070400,0.78800000000000003],[1537156800,0.78800000000000003],[1537243200,0.78269999999999995],[1537329600,0.78810000000000002],[1537416000,0.78349999999999997],[1537502400,0.78400000000000003],[1537588800,0.78800000000000003],[1537675200,0.78800000000000003],[1537761600,0.78800000000000003],[1537848000,0.78149999999999997],[1537934400,0.77329999999999999],[1538020800,0.76890000000000003],[1538107200,0.76910000000000001],[1538193600,0.77510000000000001],[1538280000,0.77510000000000001],[1538366400,0.77510000000000001],[1538452800,0.76480000000000004],[1538539200,0.77569999999999995],[1538625600,0.77590000000000003],[1538712000,0.76060000000000005],[1538798400,0.751],[1538884800,0.751],[1538971200,0.751],[1539057600,0.73650000000000004],[1539144000,0.72050000000000003],[1539230400,0.71460000000000001],[1539316800,0.69630000000000003],[1539403200,0.70809999999999995],[1539489600,0.70809999999999995],[1539576000,0.70809999999999995],[1539662400,0.70520000000000005],[1539748800,0.71930000000000005],[1539835200,0.72340000000000004],[1539921600,0.71089999999999998],[1540008000,0.7177],[1540094400,0.7177],[1540180800,0.7177],[1540267200,0.70489999999999997],[1540353600,0.70569999999999999],[1540440000,0.69059999999999999],[1540526400,0.69910000000000005],[1540612800,0.70120000000000005],[1540699200,0.70120000000000005],[1540785600,0.70120000000000005],[1540872000,0.67759999999999998],[1540958400,0.69520000000000004],[1541044800,0.70009999999999994],[1541131200,0.74670000000000003],[1541217600,0.74819999999999998],[1541304000,0.74819999999999998],[1541394000,0.74819999999999998],[1541480400,0.72260000000000002],[1541566800,0.73070000000000002],[1541653200,0.72609999999999997],[1541739600,0.72199999999999998],[1541826000,0.71419999999999995],[1541912400,0.71419999999999995],[1541998800,0.71419999999999995],[1542085200,0.69230000000000003],[1542171600,0.7107],[1542258000,0.71599999999999997],[1542344400,0.73980000000000001],[1542430800,0.74450000000000005],[1542517200,0.74450000000000005],[1542603600,0.74450000000000005],[1542690000,0.73309999999999997],[1542776400,0.77459999999999996],[1542862800,0.76519999999999999],[1542949200,0.76519999999999999],[1543035600,0.76790000000000003],[1543122000,0.76790000000000003],[1543208400,0.76790000000000003],[1543294800,0.7792],[1543381200,0.77529999999999999],[1543467600,0.78310000000000002],[1543554000,0.77070000000000005],[1543640400,0.77980000000000005],[1543726800,0.77980000000000005],[1543813200,0.77980000000000005],[1543899600,0.79679999999999995],[1543986000,0.7591],[1544072400,0.7591],[1544158800,0.74370000000000003],[1544245200,0.73719999999999997],[1544331600,0.73719999999999997],[1544418000,0.73719999999999997],[1544504400,0.74750000000000005],[1544590800,0.74480000000000002],[1544677200,0.74450000000000005],[1544763600,0.73229999999999995],[1544850000,0.72230000000000005],[1544936400,0.72230000000000005],[1545022800,0.72230000000000005],[1545109200,0.73599999999999999],[1545195600,0.74880000000000002],[1545282000,0.71850000000000003],[1545368400,0.71460000000000001],[1545454800,0.71289999999999998],[1545541200,0.71289999999999998],[1545627600,0.71289999999999998],[1545714000,0.70150000000000001],[1545800400,0.70150000000000001],[1545886800,0.7087],[1545973200,0.72260000000000002],[1546059600,0.74209999999999998],[1546146000,0.74209999999999998],[1546232400,0.74209999999999998],[1546318800,0.74299999999999999],[1546405200,0.74299999999999999],[1546491600,0.75790000000000002],[1546578000,0.72989999999999999],[1546664400,0.75490000000000002],[1546750800,0.75490000000000002],[1546837200,0.75490000000000002],[1546923600,0.76549999999999996],[1547010000,0.72970000000000002],[1547096400,0.75839999999999996],[1547182800,0.76549999999999996],[1547269200,0.7641],[1547355600,0.7641],[1547442000,0.7641],[1547528400,0.74780000000000002],[1547614800,0.74070000000000003],[1547701200,0.73770000000000002],[1547787600,0.75180000000000002],[1547874000,0.76839999999999997],[1547960400,0.76839999999999997],[1548046800,0.76839999999999997],[1548133200,0.76839999999999997],[1548219600,0.75039999999999996],[1548306000,0.745],[1548392400,0.82150000000000001],[1548478800,0.84419999999999995],[1548565200,0.84419999999999995],[1548651600,0.84419999999999995],[1548738000,0.83940000000000003],[1548824400,0.82799999999999996],[1548910800,0.84750000000000003],[1548997200,0.83169999999999999],[1549083600,0.8347],[1549170000,0.8347],[1549256400,0.8347],[1549342800,0.82099999999999995],[1549429200,0.8216],[1549515600,0.84550000000000003],[1549602000,0.84719999999999995],[1549688400,0.84370000000000001],[1549774800,0.84370000000000001],[1549861200,0.84370000000000001],[1549947600,0.84619999999999995],[1550034000,0.85299999999999998],[1550120400,0.85299999999999998],[1550206800,0.85299999999999998],[1550293200,0.81020000000000003],[1550379600,0.81020000000000003],[1550466000,0.81020000000000003],[1550552400,0.81020000000000003],[1550638800,0.81359999999999999],[1550725200,0.80789999999999995],[1550811600,0.80679999999999996],[1550898000,0.81330000000000002],[1550984400,0.81330000000000002],[1551070800,0.81330000000000002],[1551157200,0.81679999999999997],[1551243600,0.81510000000000005],[1551330000,0.79920000000000002],[1551416400,0.79290000000000005],[1551502800,0.79320000000000002],[1551589200,0.79320000000000002],[1551675600,0.79320000000000002],[1551762000,0.80720000000000003],[1551848400,0.8044],[1551934800,0.79039999999999999],[1552021200,0.78559999999999997],[1552107600,0.7913],[1552194000,0.7913],[1552276800,0.7913],[1552363200,0.79720000000000002],[1552449600,0.80049999999999999],[1552536000,0.79310000000000003],[1552622400,0.80049999999999999],[1552708800,0.82589999999999997],[1552795200,0.82589999999999997],[1552881600,0.82589999999999997],[1552968000,0.81530000000000002],[1553054400,0.82250000000000001],[1553140800,0.81010000000000004],[1553227200,0.83850000000000002],[1553313600,0.82299999999999995],[1553400000,0.82299999999999995],[1553486400,0.82299999999999995],[1553572800,0.81399999999999995],[1553659200,0.81240000000000001],[1553745600,0.80220000000000002],[1553832000,0.79190000000000005],[1553918400,0.81040000000000001],[1554004800,0.81040000000000001],[1554091200,0.81040000000000001],[1554177600,0.83069999999999999],[1554264000,0.83299999999999996],[1554350400,0.86009999999999998],[1554436800,0.8609],[1554523200,0.86670000000000003],[1554609600,0.86670000000000003],[1554696000,0.86670000000000003],[1554782400,0.86409999999999998],[1554868800,0.85140000000000005],[1554955200,0.8528],[1555041600,0.85880000000000001],[1555128000,0.86370000000000002],[1555214400,0.86370000000000002],[1555300800,0.86370000000000002],[1555387200,0.85870000000000002],[1555473600,0.87339999999999995],[1555560000,0.87529999999999997],[1555646400,0.87509999999999999],[1555732800,0.87509999999999999],[1555819200,0.87509999999999999],[1555905600,0.87509999999999999],[1555992000,0.87150000000000005],[1556078400,0.86529999999999996],[1556164800,0.87990000000000002],[1556251200,0.88470000000000004],[1556337600,0.88480000000000003],[1556424000,0.88480000000000003],[1556510400,0.88480000000000003],[1556596800,0.87590000000000001],[1556683200,0.872],[1556769600,0.86460000000000004],[1556856000,0.87260000000000004],[1556942400,0.86970000000000003],[1557028800,0.86970000000000003],[1557115200,0.86970000000000003],[1557201600,0.85670000000000002],[1557288000,0.84930000000000005],[1557374400,0.84199999999999997],[1557460800,0.83209999999999995],[1557547200,0.82569999999999999],[1557633600,0.82569999999999999],[1557720000,0.82569999999999999],[1557806400,0.80830000000000002],[1557892800,0.82040000000000002],[1557979200,0.84470000000000001],[1558065600,0.84160000000000001],[1558152000,0.86570000000000003],[1558238400,0.86570000000000003],[1558324800,0.86570000000000003],[1558411200,0.82440000000000002],[1558497600,0.83660000000000001],[1558584000,0.83140000000000003],[1558670400,0.82820000000000005],[1558756800,0.81850000000000001],[1558843200,0.81850000000000001],[1558929600,0.81850000000000001],[1559016000,0.81850000000000001],[1559102400,0.81779999999999997],[1559188800,0.82930000000000004],[1559275200,0.83489999999999998],[1559361600,0.82369999999999999],[1559448000,0.82369999999999999],[1559534400,0.82369999999999999],[1559620800,0.82469999999999999],[1559707200,0.84160000000000001],[1559793600,0.84060000000000001],[1559880000,0.85150000000000003],[1559966400,0.84540000000000004],[1560052800,0.84540000000000004],[1560139200,0.84540000000000004],[1560225600,0.87529999999999997],[1560312000,0.88639999999999997],[1560398400,0.84440000000000004],[1560484800,0.8427],[1560571200,0.8357],[1560657600,0.8357],[1560744000,0.8357],[1560830400,0.8216],[1560916800,0.84830000000000005],[1561003200,0.8508],[1561089600,0.85499999999999998],[1561176000,0.8518],[1561262400,0.8518],[1561348800,0.8518],[1561435200,0.83989999999999998],[1561521600,0.83889999999999998],[1561608000,0.86939999999999995],[1561694400,0.88970000000000005],[1561780800,0.89119999999999999],[1561867200,0.89119999999999999],[1561953600,0.89119999999999999],[1562040000,null],[1656734400,0.93769999999999998],[1656820800,0.93769999999999998],[1656907200,0.93769999999999998],[1656993600,0.93769999999999998],[1657080000,0.93989999999999996],[1657166400,0.94450000000000001],[1657252800,0.97670000000000001],[1657339200,0.98129999999999995],[1657425600,0.98129999999999995],[1657512000,0.98129999999999995],[1657598400,0.96050000000000002],[1657684800,0.96750000000000003],[1657771200,0.9768],[1657857600,1.01],[1657944000,1.0229999999999999],[1658030400,1.0229999999999999],[1658116800,1.0229999999999999],[1658203200,1.016],[1658289600,1.0469999999999999],[1658376000,1.0880000000000001],[1658462400,1.1020000000000001],[1658548800,1.087],[1658635200,1.087],[1658721600,1.087],[1658808000,1.075],[1658894400,1.0589999999999999],[1658980800,1.0900000000000001],[1659067200,1.1000000000000001],[1659153600,1.1000000000000001],[1659240000,1.1000000000000001],[1659326400,1.1000000000000001],[1659412800,1.1060000000000001],[1659499200,1.1020000000000001],[1659585600,1.1299999999999999],[1659672000,1.1539999999999999],[1659758400,1.1399999999999999],[1659844800,1.1399999999999999],[1659931200,1.1399999999999999],[1660017600,1.121],[1660104000,1.0389999999999999],[1660190400,1.077],[1660276800,1.0800000000000001],[1660363200,1.113],[1660449600,1.113],[1660536000,1.113],[1660622400,1.107],[1660708800,1.0880000000000001],[1660795200,1.0680000000000001],[1660881600,1.0860000000000001],[1660968000,1.0589999999999999],[1661054400,1.0589999999999999],[1661140800,1.0589999999999999],[1661227200,1.04],[1661313600,1.054],[1661400000,1.0509999999999999],[1661486400,1.0720000000000001],[1661572800,1.0409999999999999],[1661659200,1.0409999999999999],[1661745600,1.0409999999999999],[1661832000,1.024],[1661918400,1.0129999999999999],[1662004800,1.0169999999999999],[1662091200,0.98819999999999997],[1662177600,0.99039999999999995],[1662264000,0.99039999999999995],[1662350400,0.99039999999999995],[1662436800,0.99039999999999995],[1662523200,0.98670000000000002],[1662609600,0.98980000000000001],[1662696000,1.004],[1662782400,1.0189999999999999],[1662868800,1.0189999999999999],[1662955200,1.0189999999999999],[1663041600,1.0089999999999999],[1663128000,0.9839],[1663214400,0.98419999999999996],[1663300800,0.97219999999999995],[1663387200,0.97399999999999998],[1663473600,0.97399999999999998],[1663560000,0.97399999999999998],[1663646400,0.97940000000000005],[1663732800,0.97260000000000002],[1663819200,0.9768],[1663905600,0.95899999999999996],[1663992000,0.96579999999999999],[1664078400,0.96579999999999999],[1664164800,0.96579999999999999],[1664251200,0.96020000000000005],[1664337600,0.97670000000000001],[1664424000,0.97889999999999999],[1664510400,0.97440000000000004],[1664596800,0.95850000000000002],[1664683200,0.95850000000000002],[1664769600,0.95850000000000002],[1664856000,0.98250000000000004],[1664942400,0.99050000000000005],[1665028800,0.98850000000000005],[1665115200,0.98729999999999996],[1665201600,0.94489999999999996],[1665288000,0.94489999999999996],[1665374400,0.94489999999999996],[1665460800,0.91190000000000004],[1665547200,0.88029999999999997],[1665633600,0.87760000000000005],[1665720000,0.89129999999999998],[1665806400,0.85560000000000003],[1665892800,0.85560000000000003],[1665979200,0.85560000000000003],[1666065600,0.83689999999999998],[1666152000,0.83679999999999999],[1666238400,0.86519999999999997],[1666324800,0.88360000000000005],[1666411200,0.90590000000000004],[1666497600,0.90590000000000004],[1666584000,0.90590000000000004],[1666670400,0.92230000000000001],[1666756800,0.93969999999999998],[1666843200,0.94399999999999995],[1666929600,0.92610000000000003],[1667016000,0.93589999999999995],[1667102400,0.93589999999999995],[1667188800,0.93589999999999995],[1667275200,0.92769999999999997],[1667361600,0.94350000000000001],[1667448000,0.93999999999999995],[1667534400,0.92989999999999995],[1667620800,0.97089999999999999],[1667707200,0.97089999999999999],[1667797200,0.97089999999999999],[1667883600,0.99509999999999998],[1667970000,1.014],[1668056400,0.99950000000000006],[1668142800,1.0660000000000001],[1668229200,1.119],[1668315600,1.119],[1668402000,1.119],[1668488400,1.0940000000000001],[1668574800,1.119],[1668661200,1.0649999999999999],[1668747600,1.0640000000000001],[1668834000,1.0609999999999999],[1668920400,1.0609999999999999],[1669006800,1.0609999999999999],[1669093200,1.0669999999999999],[1669179600,1.073],[1669266000,1.079],[1669352400,1.079],[1669438800,1.0609999999999999],[1669525200,1.0609999999999999],[1669611600,1.0609999999999999],[1669698000,1.0509999999999999],[1669784400,1.0489999999999999],[1669870800,1.089],[1669957200,1.0649999999999999],[1670043600,1.0629999999999999],[1670130000,1.0629999999999999],[1670216400,1.0629999999999999],[1670302800,1.0780000000000001],[1670389200,1.073],[1670475600,1.0880000000000001],[1670562000,1.107],[1670648400,1.1020000000000001],[1670734800,1.1020000000000001],[1670821200,1.1020000000000001],[1670907600,1.109],[1670994000,1.129],[1671080400,1.1100000000000001],[1671166800,1.0820000000000001],[1671253200,1.0940000000000001],[1671339600,1.0940000000000001],[1671426000,1.0940000000000001],[1671512400,1.091],[1671598800,1.083],[1671685200,1.0960000000000001],[1671771600,1.022],[1671858000,1.0109999999999999],[1671944400,1.0109999999999999],[1672030800,1.0109999999999999],[1672117200,1.0109999999999999],[1672203600,0.98939999999999995],[1672290000,0.98880000000000001],[1672376400,1.006],[1672462800,1.0109999999999999],[1672549200,1.0109999999999999],[1672635600,1.0109999999999999],[1672722000,1.0109999999999999],[1672808400,1.0069999999999999],[1672894800,1.0269999999999999],[1672981200,1.0189999999999999],[1673067600,1.0620000000000001],[1673154000,1.0620000000000001],[1673240400,1.0620000000000001],[1673326800,1.0920000000000001],[1673413200,1.101],[1673499600,1.1120000000000001],[1673586000,1.1100000000000001],[1673672400,1.103],[1673758800,1.103],[1673845200,1.103],[1673931600,1.103],[1674018000,1.103],[1674104400,1.123],[1674190800,1.0940000000000001],[1674277200,1.113],[1674363600,1.113],[1674450000,1.113],[1674536400,1.149],[1674622800,1.1379999999999999],[1674709200,1.1419999999999999],[1674795600,1.151],[1674882000,1.1220000000000001],[1674968400,1.1220000000000001],[1675054800,1.1220000000000001],[1675141200,1.089],[1675227600,1.109],[1675314000,1.1799999999999999],[1675400400,1.226],[1675486800,1.194],[1675573200,1.194],[1675659600,1.194],[1675746000,1.1779999999999999],[1675832400,1.194],[1675918800,1.1619999999999999],[1676005200,1.1739999999999999],[1676091600,1.1519999999999999],[1676178000,1.1519999999999999],[1676264400,1.1519999999999999],[1676350800,1.1579999999999999],[1676437200,1.181],[1676523600,1.1890000000000001],[1676610000,1.161],[1676696400,1.1619999999999999],[1676782800,1.1619999999999999],[1676869200,1.1619999999999999],[1676955600,1.1619999999999999],[1677042000,1.141],[1677128400,1.137],[1677214800,1.1599999999999999],[1677301200,1.1499999999999999],[1677387600,1.1499999999999999],[1677474000,1.1499999999999999],[1677560400,1.1559999999999999],[1677646800,1.202],[1677733200,1.216],[1677819600,1.22],[1677906000,1.212],[1677992400,1.212],[1678078800,1.212],[1678165200,1.206],[1678251600,1.204],[1678338000,1.228],[1678424400,1.23],[1678510800,1.214],[1678597200,1.214],[1678680000,1.214],[1678766400,1.236],[1678852800,1.27],[1678939200,1.26],[1679025600,1.29],[1679112000,1.3029999999999999],[1679198400,1.3029999999999999],[1679284800,1.3029999999999999],[1679371200,1.302],[1679457600,1.254],[1679544000,1.256],[1679630400,1.3],[1679716800,1.26],[1679803200,1.26],[1679889600,1.26],[1679976000,1.246],[1680062400,1.2230000000000001],[1680148800,1.2450000000000001],[1680235200,1.264],[1680321600,1.256],[1680408000,1.256],[1680494400,1.256],[1680580800,1.238],[1680667200,1.2250000000000001],[1680753600,1.1919999999999999],[1680840000,1.163],[1680926400,1.163],[1681012800,1.163],[1681099200,1.163],[1681185600,1.1819999999999999],[1681272000,1.177],[1681358400,1.151],[1681444800,1.143],[1681531200,1.139],[1681617600,1.139],[1681704000,1.139],[1681790400,1.125],[1681876800,1.119],[1681963200,1.111],[1682049600,1.159],[1682136000,1.1499999999999999],[1682222400,1.1499999999999999],[1682308800,1.1499999999999999],[1682395200,1.1479999999999999],[1682481600,1.129],[1682568000,1.1359999999999999],[1682654400,1.1339999999999999],[1682740800,1.139],[1682827200,1.139],[1682913600,1.139],[1683000000,1.1379999999999999],[1683086400,1.145],[1683172800,1.1679999999999999],[1683259200,1.169],[1683345600,1.1859999999999999],[1683432000,1.1859999999999999],[1683518400,1.1859999999999999],[1683604800,1.1819999999999999],[1683691200,1.167],[1683777600,1.1799999999999999],[1683864000,1.1839999999999999],[1683950400,1.1910000000000001],[1684036800,1.1910000000000001],[1684123200,1.1910000000000001],[1684209600,1.2370000000000001],[1684296000,1.246],[1684382400,1.2789999999999999],[1684468800,1.3149999999999999],[1684555200,1.286],[1684641600,1.286],[1684728000,1.286],[1684814400,1.2829999999999999],[1684900800,1.272],[1684987200,1.2589999999999999],[1685073600,1.3500000000000001],[1685160000,1.3919999999999999],[1685246400,1.3919999999999999],[1685332800,1.3919999999999999],[1685419200,1.3919999999999999],[1685505600,1.3999999999999999],[1685592000,1.3740000000000001],[1685678400,1.3799999999999999],[1685764800,1.3540000000000001],[1685851200,1.3540000000000001],[1685937600,1.3540000000000001],[1686024000,1.3500000000000001],[1686110400,1.3500000000000001],[1686196800,1.357],[1686283200,1.3640000000000001],[1686369600,1.363],[1686456000,1.363],[1686542400,1.363],[1686628800,1.3899999999999999],[1686715200,1.397],[1686801600,1.389],[1686888000,1.3620000000000001],[1686974400,1.355],[1687060800,1.355],[1687147200,1.355],[1687233600,1.355],[1687320000,1.363],[1687406400,1.3500000000000001],[1687492800,1.3720000000000001],[1687579200,1.3540000000000001],[1687665600,1.3540000000000001],[1687752000,1.3540000000000001],[1687838400,1.3899999999999999],[1687924800,1.4450000000000001],[1688011200,1.423],[1688097600,1.417],[1688184000,1.4079999999999999],[1688270400,1.4079999999999999],[1688356800,1.4079999999999999],[1688443200,null],[1751428800,0.98699999999999999],[1751515200,1.0169999999999999],[1751601600,1.018],[1751688000,1.018],[1751774400,1.018],[1751860800,1.018],[1751947200,1.024],[1752033600,1.0469999999999999],[1752120000,1.0489999999999999],[1752206400,1.0580000000000001],[1752292800,1.0640000000000001],[1752379200,1.0640000000000001],[1752465600,1.0640000000000001],[1752552000,1.0600000000000001],[1752638400,1.0800000000000001],[1752724800,1.0529999999999999],[1752811200,1.034],[1752897600,1.028],[1752984000,1.028],[1753070400,1.028],[1753156800,1.036],[1753243200,1.004],[1753329600,0.99929999999999997],[1753416000,1.0089999999999999],[1753502400,0.99260000000000004],[1753588800,0.99260000000000004],[1753675200,0.99260000000000004],[1753761600,1.0189999999999999],[1753848000,1.0129999999999999],[1753934400,1.024],[1754020800,0.9889],[1754107200,0.99709999999999999],[1754193600,0.99709999999999999],[1754280000,0.99709999999999999],[1754366400,1.002],[1754452800,0.98209999999999997],[1754539200,0.97299999999999998],[1754625600,0.99950000000000006],[1754712000,1.002],[1754798400,1.002],[1754884800,1.002],[1754971200,1.002],[1755057600,1.0129999999999999],[1755144000,1.014],[1755230400,1.0049999999999999],[1755316800,0.86350000000000005],[1755403200,0.86350000000000005],[1755489600,0.86350000000000005],[1755576000,0.87219999999999998],[1755662400,0.8649],[1755748800,0.85670000000000002],[1755835200,0.85529999999999995],[1755921600,0.85770000000000002],[1756008000,0.85770000000000002],[1756094400,0.85770000000000002],[1756180800,0.85919999999999996],[1756267200,0.87129999999999996],[1756353600,0.86770000000000003],[1756440000,0.87170000000000003],[1756526400,0.84850000000000003],[1756612800,0.84850000000000003],[1756699200,0.84850000000000003],[1756785600,0.84850000000000003],[1756872000,0.83540000000000003],[1756958400,0.8276],[1757044800,0.83479999999999999],[1757131200,0.85660000000000003],[1757217600,0.85660000000000003],[1757304000,0.85660000000000003],[1757390400,0.85340000000000005],[1757476800,0.85809999999999997],[1757563200,0.85170000000000001],[1757649600,0.88139999999999996],[1757736000,0.87470000000000003],[1757822400,0.87470000000000003],[1757908800,0.87470000000000003],[1757995200,0.88829999999999998],[1758081600,0.90080000000000005],[1758168000,0.92079999999999995],[1758254400,0.97870000000000001],[1758340800,0.97899999999999998],[1758427200,0.97899999999999998],[1758513600,0.97899999999999998],[1758600000,1.03],[1758686400,1.032],[1758772800,1.036],[1758859200,1.0329999999999999],[1758945600,1.0509999999999999],[1759032000,1.0509999999999999],[1759118400,1.0509999999999999],[1759204800,1.0580000000000001],[1759291200,1.052],[1759377600,1.113],[1759464000,1.143],[1759550400,1.109],[1759636800,1.109],[1759723200,1.109],[1759809600,1.1439999999999999],[1759896000,1.085],[1759982400,1.115],[1760068800,1.1339999999999999],[1760155200,1.103],[1760241600,1.103],[1760328000,1.103],[1760414400,1.1399999999999999],[1760500800,1.1259999999999999],[1760587200,1.173],[1760673600,1.1779999999999999],[1760760000,1.157],[1760846400,1.157],[1760932800,1.157],[1761019200,1.1639999999999999],[1761105600,1.149],[1761192000,1.127],[1761278400,1.1639999999999999],[1761364800,1.1599999999999999],[1761451200,1.1599999999999999],[1761537600,1.1599999999999999],[1761624000,1.1599999999999999],[1761710400,1.1419999999999999],[1761796800,1.1950000000000001],[1761883200,1.1899999999999999],[1761969600,1.1919999999999999],[1762056000,1.1919999999999999],[1762146000,1.1919999999999999],[1762232400,1.222],[1762318800,1.198],[1762405200,1.246],[1762491600,1.2150000000000001],[1762578000,1.194],[1762664400,1.194],[1762750800,1.194],[1762837200,1.212],[1762923600,1.1679999999999999],[1763010000,1.1739999999999999],[1763096400,1.1459999999999999],[1763182800,1.163],[1763269200,1.163],[1763355600,1.163],[1763442000,1.1870000000000001],[1763528400,1.1679999999999999],[1763614800,1.218],[1763701200,1.159],[1763787600,1.1619999999999999],[1763874000,1.1619999999999999],[1763960400,1.1619999999999999],[1764046800,1.1899999999999999],[1764133200,1.2350000000000001],[1764219600,1.2649999999999999],[1764306000,1.2649999999999999],[1764392400,1.27],[1764478800,1.27],[1764565200,1.27],[1764651600,1.29],[1764738000,1.341],[1764824400,1.347],[1764910800,1.351],[1764997200,1.341],[1765083600,1.341],[1765170000,1.341],[1765256400,1.3480000000000001],[1765342800,1.343],[1765429200,1.367],[1765515600,1.3420000000000001],[1765602000,1.294],[1765688400,1.294],[1765774800,1.294],[1765861200,1.3049999999999999],[1765947600,1.304],[1766034000,1.2609999999999999],[1766120400,1.2849999999999999],[1766206800,1.2949999999999999],[1766293200,1.2949999999999999],[1766379600,1.2949999999999999],[1766466000,1.302],[1766552400,1.306],[1766638800,1.304],[1766725200,1.304],[1766811600,1.3089999999999999],[1766898000,1.3089999999999999],[1766984400,1.3089999999999999],[1767070800,1.3169999999999999],[1767157200,1.302],[1767243600,1.2949999999999999],[1767330000,1.2949999999999999],[1767416400,1.3480000000000001],[1767502800,1.3480000000000001],[1767589200,1.3480000000000001],[1767675600,1.413],[1767762000,1.4650000000000001],[1767848400,1.458],[1767934800,1.3919999999999999],[1768021200,1.478],[1768107600,1.478],[1768194000,1.478],[1768280400,1.506],[1768366800,1.4950000000000001],[1768453200,1.478],[1768539600,1.5620000000000001],[1768626000,1.6040000000000001],[1768712400,1.6040000000000001],[1768798800,1.6040000000000001],[1768885200,1.6040000000000001],[1768971600,1.587],[1769058000,1.601],[1769144400,1.5660000000000001],[1769230800,1.585],[1769317200,1.585],[1769403600,1.585],[1769490000,1.5649999999999999],[1769576400,1.629],[1769662800,1.6519999999999999],[1769749200,1.6679999999999999],[1769835600,1.5700000000000001],[1769922000,1.5700000000000001],[1770008400,1.5700000000000001],[1770094800,1.5860000000000001],[1770181200,1.546],[1770267600,1.4410000000000001],[1770354000,1.4830000000000001],[1770440400,1.548],[1770526800,1.548],[1770613200,1.548],[1770699600,1.583],[1770786000,1.5760000000000001],[1770872400,1.623],[1770958800,1.589],[1771045200,1.704],[1771131600,1.704],[1771218000,1.704],[1771304400,1.704],[1771390800,1.732],[1771477200,1.772],[1771563600,1.7829999999999999],[1771650000,1.8],[1771736400,1.8],[1771822800,1.8],[1771909200,1.8049999999999999],[1771995600,1.8149999999999999],[1772082000,1.891],[1772168400,1.8080000000000001],[1772254800,1.788],[1772341200,1.788],[1772427600,1.788],[1772514000,1.788],[1772600400,1.704],[1772686800,1.7290000000000001],[1772773200,1.6890000000000001],[1772859600,1.597],[1772946000,1.597],[1773028800,1.597],[1773115200,1.663],[1773201600,1.702],[1773288000,1.726],[1773374400,1.6779999999999999],[1773460800,1.7050000000000001],[1773547200,1.7050000000000001],[1773633600,1.7050000000000001],[1773720000,1.7150000000000001],[1773806400,1.7390000000000001],[1773892800,1.7470000000000001],[1773979200,1.7869999999999999],[1774065600,1.804],[1774152000,1.804],[1774238400,1.804],[1774324800,1.8089999999999999],[1774411200,1.869],[1774497600,1.839],[1774584000,1.6990000000000001],[1774670400,1.7110000000000001],[1774756800,1.7110000000000001],[1774843200,1.7110000000000001],[1774929600,1.647],[1775016000,1.7090000000000001],[1775102400,1.77],[1775188800,1.74],[1775275200,1.74],[1775361600,1.74],[1775448000,1.74],[1775534400,1.75],[1775620800,1.76],[1775707200,1.8799999999999999],[1775793600,1.9339999999999999],[1775880000,1.9530000000000001],[1775966400,1.9530000000000001],[1776052800,1.9530000000000001],[1776139200,1.917],[1776225600,1.909],[1776312000,1.901],[1776398400,1.8720000000000001],[1776484800,1.8899999999999999],[1776571200,1.8899999999999999],[1776657600,1.8899999999999999],[1776744000,1.8680000000000001],[1776830400,1.891],[1776916800,1.931],[1777003200,1.927],[1777089600,1.9870000000000001],[1777176000,1.9870000000000001],[1777262400,1.9870000000000001],[1777348800,1.9330000000000001],[1777435200,1.821],[1777521600,1.8260000000000001],[1777608000,1.841],[1777694400,1.8200000000000001]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.3977],[1404360000,0.40329999999999999],[1404446400,0.40649999999999997],[1404532800,0.40649999999999997],[1404619200,0.40649999999999997],[1404705600,0.40649999999999997],[1404792000,0.4007],[1404878400,null],[1405137600,0.39910000000000001],[1405224000,0.39910000000000001],[1405310400,0.39910000000000001],[1405396800,null],[1405483200,0.39860000000000001],[1405569600,null],[1406692800,0.40229999999999999],[1406779200,0.39979999999999999],[1406865600,0.42970000000000003],[1406952000,0.43190000000000001],[1407038400,0.43190000000000001],[1407124800,0.43190000000000001],[1407211200,0.433],[1407297600,0.44040000000000001],[1407384000,0.44869999999999999],[1407470400,0.45050000000000001],[1407556800,0.45069999999999999],[1407643200,0.45069999999999999],[1407729600,0.45069999999999999],[1407816000,0.44719999999999999],[1407902400,0.44479999999999997],[1407988800,0.4461],[1408075200,0.45240000000000002],[1408161600,0.45340000000000003],[1408248000,0.45340000000000003],[1408334400,0.45340000000000003],[1408420800,0.45739999999999997],[1408507200,0.46229999999999999],[1408593600,0.45939999999999998],[1408680000,0.45169999999999999],[1408766400,0.45490000000000003],[1408852800,0.45490000000000003],[1408939200,0.45490000000000003],[1409025600,0.45369999999999999],[1409112000,0.45229999999999998],[1409198400,0.45069999999999999],[1409284800,0.4541],[1409371200,0.45400000000000001],[1409457600,0.45400000000000001],[1409544000,0.45400000000000001],[1409630400,0.45400000000000001],[1409716800,0.44779999999999998],[1409803200,0.4516],[1409889600,0.45490000000000003],[1409976000,0.45610000000000001],[1410062400,0.45610000000000001],[1410148800,0.45610000000000001],[1410235200,0.46189999999999998],[1410321600,0.46039999999999998],[1410408000,0.45279999999999998],[1410494400,0.4451],[1410580800,0.43730000000000002],[1410667200,0.43730000000000002],[1410753600,0.43730000000000002],[1410840000,0.44400000000000001],[1410926400,0.43940000000000001],[1411012800,0.43869999999999998],[1411099200,0.43240000000000001],[1411185600,0.439],[1411272000,0.439],[1411358400,0.439],[1411444800,0.42930000000000001],[1411531200,0.4259],[1411617600,0.42180000000000001],[1411704000,0.42709999999999998],[1411790400,0.42720000000000002],[1411876800,0.42720000000000002],[1411963200,0.42720000000000002],[1412049600,0.42459999999999998],[1412136000,0.42720000000000002],[1412222400,0.42180000000000001],[1412308800,0.41489999999999999],[1412395200,0.40999999999999998],[1412481600,0.40999999999999998],[1412568000,0.40999999999999998],[1412654400,0.41039999999999999],[1412740800,0.4158],[1412827200,0.4264],[1412913600,0.42180000000000001],[1413000000,0.42470000000000002],[1413086400,0.42470000000000002],[1413172800,0.42470000000000002],[1413259200,0.42249999999999999],[1413345600,0.41570000000000001],[1413432000,0.40860000000000002],[1413518400,0.42049999999999998],[1413604800,0.41789999999999999],[1413691200,0.41789999999999999],[1413777600,0.41789999999999999],[1413864000,0.42299999999999999],[1413950400,0.4375],[1414036800,0.43330000000000002],[1414123200,0.43280000000000002],[1414209600,0.43569999999999998],[1414296000,0.43569999999999998],[1414382400,0.43569999999999998],[1414468800,0.43940000000000001],[1414555200,0.4476],[1414641600,0.43890000000000001],[1414728000,0.45290000000000002],[1414814400,0.44879999999999998],[1414900800,0.44879999999999998],[1414990800,0.44879999999999998],[1415077200,0.4531],[1415163600,0.4486],[1415250000,0.44619999999999999],[1415336400,0.45629999999999998],[1415422800,0.46129999999999999],[1415509200,0.46129999999999999],[1415595600,0.46129999999999999],[1415682000,0.46000000000000002],[1415768400,0.46210000000000001],[1415854800,0.46389999999999998],[1415941200,0.45629999999999998],[1416027600,0.45079999999999998],[1416114000,0.45079999999999998],[1416200400,0.45079999999999998],[1416286800,0.45379999999999998],[1416373200,0.45910000000000001],[1416459600,0.45879999999999999],[1416546000,0.4637],[1416632400,0.46949999999999997],[1416718800,0.46949999999999997],[1416805200,0.46949999999999997],[1416891600,0.4652],[1416978000,0.46200000000000002],[1417064400,0.46239999999999998],[1417150800,0.46239999999999998],[1417237200,0.43719999999999998],[1417323600,0.43719999999999998],[1417410000,0.43719999999999998],[1417496400,0.44209999999999999],[1417582800,0.45590000000000003],[1417669200,0.46310000000000001],[1417755600,0.46729999999999999],[1417842000,0.44500000000000001],[1417928400,0.44500000000000001],[1418014800,0.44500000000000001],[1418101200,0.43230000000000002],[1418187600,0.43340000000000001],[1418274000,0.42170000000000002],[1418360400,0.41439999999999999],[1418446800,0.4178],[1418533200,0.4178],[1418619600,0.4178],[1418706000,0.41089999999999999],[1418792400,0.41660000000000003],[1418878800,0.4224],[1418965200,0.40860000000000002],[1419051600,0.42199999999999999],[1419138000,0.42199999999999999],[1419224400,0.42199999999999999],[1419310800,0.41949999999999998],[1419397200,0.42370000000000002],[1419483600,0.42530000000000001],[1419570000,0.42530000000000001],[1419656400,0.42980000000000002],[1419742800,0.42980000000000002],[1419829200,0.42980000000000002],[1419915600,0.43669999999999998],[1420002000,0.43619999999999998],[1420088400,0.43890000000000001],[1420174800,0.43890000000000001],[1420261200,0.44619999999999999],[1420347600,0.44619999999999999],[1420434000,0.44619999999999999],[1420520400,0.44219999999999998],[1420606800,0.44030000000000002],[1420693200,0.43840000000000001],[1420779600,0.44019999999999998],[1420866000,0.43120000000000003],[1420952400,0.43120000000000003],[1421038800,0.43120000000000003],[1421125200,0.41959999999999997],[1421211600,0.39829999999999999],[1421298000,null],[1421816400,0.39379999999999998],[1421902800,0.39479999999999998],[1421989200,0.40389999999999998],[1422075600,0.4224],[1422162000,0.4224],[1422248400,0.4224],[1422334800,0.42699999999999999],[1422421200,0.43540000000000001],[1422507600,0.44409999999999999],[1422594000,0.44319999999999998],[1422680400,0.4632],[1422766800,0.4632],[1422853200,0.4632],[1422939600,0.46300000000000002],[1423026000,0.4652],[1423112400,0.46760000000000002],[1423198800,0.46839999999999998],[1423285200,0.47699999999999998],[1423371600,0.47699999999999998],[1423458000,0.47699999999999998],[1423544400,0.48549999999999999],[1423630800,0.4894],[1423717200,0.48280000000000001],[1423803600,0.4803],[1423890000,0.49080000000000001],[1423976400,0.49080000000000001],[1424062800,0.49080000000000001],[1424149200,0.49080000000000001],[1424235600,0.49109999999999998],[1424322000,0.49609999999999999],[1424408400,0.50139999999999996],[1424494800,0.49859999999999999],[1424581200,0.49859999999999999],[1424667600,0.49859999999999999],[1424754000,0.50170000000000003],[1424840400,0.49430000000000002],[1424926800,0.4924],[1425013200,0.50360000000000005],[1425099600,0.49590000000000001],[1425186000,0.49590000000000001],[1425272400,0.49590000000000001],[1425358800,0.47860000000000003],[1425445200,0.48559999999999998],[1425531600,0.48470000000000002],[1425618000,0.48330000000000001],[1425704400,0.47489999999999999],[1425790800,0.47489999999999999],[1425873600,0.47489999999999999],[1425960000,0.47839999999999999],[1426046400,0.46970000000000001],[1426132800,0.47420000000000001],[1426219200,0.46300000000000002],[1426305600,0.46789999999999998],[1426392000,0.46789999999999998],[1426478400,0.46789999999999998],[1426564800,0.46999999999999997],[1426651200,0.47099999999999997],[1426737600,0.48080000000000001],[1426824000,0.4788],[1426910400,0.48530000000000001],[1426996800,0.48530000000000001],[1427083200,0.48530000000000001],[1427169600,0.48609999999999998],[1427256000,0.48559999999999998],[1427342400,0.4985],[1427428800,0.48920000000000002],[1427515200,0.48180000000000001],[1427601600,0.48180000000000001],[1427688000,0.48180000000000001],[1427774400,0.49109999999999998],[1427860800,0.49299999999999999],[1427947200,0.49130000000000001],[1428033600,0.46800000000000003],[1428120000,0.46800000000000003],[1428206400,0.46800000000000003],[1428292800,0.46800000000000003],[1428379200,0.47139999999999999],[1428465600,0.47070000000000001],[1428552000,0.4718],[1428638400,0.47549999999999998],[1428724800,0.47610000000000002],[1428811200,0.47610000000000002],[1428897600,0.47610000000000002],[1428984000,0.46379999999999999],[1429070400,0.4662],[1429156800,0.46360000000000001],[1429243200,0.47249999999999998],[1429329600,0.4728],[1429416000,0.4728],[1429502400,0.4728],[1429588800,0.47099999999999997],[1429675200,0.47560000000000002],[1429761600,0.48309999999999997],[1429848000,0.48070000000000002],[1429934400,0.48730000000000001],[1430020800,0.48730000000000001],[1430107200,0.48730000000000001],[1430193600,0.48799999999999999],[1430280000,0.48299999999999998],[1430366400,0.4854],[1430452800,0.47160000000000002],[1430539200,0.48620000000000002],[1430625600,0.48620000000000002],[1430712000,0.48620000000000002],[1430798400,0.47810000000000002],[1430884800,0.4854],[1430971200,0.4829],[1431057600,0.48949999999999999],[1431144000,0.49280000000000002],[1431230400,0.49280000000000002],[1431316800,0.49280000000000002],[1431403200,0.48309999999999997],[1431489600,0.47960000000000003],[1431576000,0.48349999999999999],[1431662400,0.4894],[1431748800,0.4829],[1431835200,0.4829],[1431921600,0.4829],[1432008000,0.48830000000000001],[1432094400,0.48859999999999998],[1432180800,0.48980000000000001],[1432267200,0.48570000000000002],[1432353600,0.48470000000000002],[1432440000,0.48470000000000002],[1432526400,0.48470000000000002],[1432612800,0.48470000000000002],[1432699200,0.47699999999999998],[1432785600,0.47549999999999998],[1432872000,0.48399999999999999],[1432958400,0.48930000000000001],[1433044800,0.48930000000000001],[1433131200,0.48930000000000001],[1433217600,0.48959999999999998],[1433304000,0.48799999999999999],[1433390400,0.48270000000000002],[1433476800,0.4788],[1433563200,0.4829],[1433649600,0.4829],[1433736000,0.4829],[1433822400,0.48359999999999997],[1433908800,0.4778],[1433995200,0.48359999999999997],[1434081600,0.49280000000000002],[1434168000,0.48730000000000001],[1434254400,0.48730000000000001],[1434340800,0.48730000000000001],[1434427200,0.48970000000000002],[1434513600,0.48770000000000002],[1434600000,0.48799999999999999],[1434686400,0.49020000000000002],[1434772800,0.49259999999999998],[1434859200,0.49259999999999998],[1434945600,0.49259999999999998],[1435032000,0.4894],[1435118400,0.49170000000000003],[1435204800,0.4909],[1435291200,0.48980000000000001],[1435377600,0.495],[1435464000,0.495],[1435550400,0.495],[1435636800,0.49320000000000003],[1435723200,0.50649999999999995],[1435809600,null],[1656734400,1.016],[1656820800,1.016],[1656907200,1.016],[1656993600,1.016],[1657080000,0.98799999999999999],[1657166400,0.95699999999999996],[1657252800,0.99299999999999999],[1657339200,0.99099999999999999],[1657425600,0.99099999999999999],[1657512000,0.99099999999999999],[1657598400,1.002],[1657684800,0.99790000000000001],[1657771200,0.99370000000000003],[1657857600,0.98319999999999996],[1657944000,1.0109999999999999],[1658030400,1.0109999999999999],[1658116800,1.0109999999999999],[1658203200,1.028],[1658289600,1.0349999999999999],[1658376000,1.0449999999999999],[1658462400,1.014],[1658548800,1.012],[1658635200,1.012],[1658721600,1.012],[1658808000,1.0449999999999999],[1658894400,1.042],[1658980800,1.048],[1659067200,1.036],[1659153600,1.052],[1659240000,1.052],[1659326400,1.052],[1659412800,1.038],[1659499200,1.0860000000000001],[1659585600,1.0629999999999999],[1659672000,1.0369999999999999],[1659758400,1.0369999999999999],[1659844800,1.0369999999999999],[1659931200,1.0369999999999999],[1660017600,1.0389999999999999],[1660104000,1.077],[1660190400,1.079],[1660276800,1.0940000000000001],[1660363200,1.087],[1660449600,1.087],[1660536000,1.087],[1660622400,1.0680000000000001],[1660708800,1.0780000000000001],[1660795200,1.1060000000000001],[1660881600,1.1240000000000001],[1660968000,1.1319999999999999],[1661054400,1.1319999999999999],[1661140800,1.1319999999999999],[1661227200,1.153],[1661313600,1.1910000000000001],[1661400000,1.204],[1661486400,1.2010000000000001],[1661572800,1.22],[1661659200,1.22],[1661745600,1.22],[1661832000,1.236],[1661918400,1.2070000000000001],[1662004800,1.208],[1662091200,1.1559999999999999],[1662177600,1.194],[1662264000,1.194],[1662350400,1.194],[1662436800,1.194],[1662523200,1.194],[1662609600,1.175],[1662696000,1.1699999999999999],[1662782400,1.1719999999999999],[1662868800,1.1719999999999999],[1662955200,1.1719999999999999],[1663041600,1.1619999999999999],[1663128000,1.1799999999999999],[1663214400,1.1850000000000001],[1663300800,1.167],[1663387200,1.163],[1663473600,1.163],[1663560000,1.163],[1663646400,1.167],[1663732800,1.1910000000000001],[1663819200,1.1779999999999999],[1663905600,1.2010000000000001],[1663992000,1.163],[1664078400,1.163],[1664164800,1.163],[1664251200,1.1499999999999999],[1664337600,1.196],[1664424000,1.264],[1664510400,1.264],[1664596800,1.29],[1664683200,1.29],[1664769600,1.29],[1664856000,1.2989999999999999],[1664942400,1.3240000000000001],[1665028800,1.323],[1665115200,1.341],[1665201600,1.3560000000000001],[1665288000,1.3560000000000001],[1665374400,1.3560000000000001],[1665460800,1.355],[1665547200,1.3240000000000001],[1665633600,1.345],[1665720000,1.3580000000000001],[1665806400,1.321],[1665892800,1.321],[1665979200,1.321],[1666065600,1.3149999999999999],[1666152000,1.335],[1666238400,1.353],[1666324800,1.363],[1666411200,1.359],[1666497600,1.359],[1666584000,1.359],[1666670400,1.343],[1666756800,1.3280000000000001],[1666843200,1.345],[1666929600,1.3500000000000001],[1667016000,1.3149999999999999],[1667102400,1.3149999999999999],[1667188800,1.3149999999999999],[1667275200,1.325],[1667361600,1.3899999999999999],[1667448000,1.3640000000000001],[1667534400,1.413],[1667620800,1.3819999999999999],[1667707200,1.3819999999999999],[1667797200,1.3819999999999999],[1667883600,1.389],[1667970000,1.375],[1668056400,1.3620000000000001],[1668142800,1.3460000000000001],[1668229200,1.3620000000000001],[1668315600,1.3620000000000001],[1668402000,1.3620000000000001],[1668488400,1.3600000000000001],[1668574800,1.357],[1668661200,1.3680000000000001],[1668747600,1.3700000000000001],[1668834000,1.3720000000000001],[1668920400,1.3720000000000001],[1669006800,1.3720000000000001],[1669093200,1.3640000000000001],[1669179600,1.417],[1669266000,1.403],[1669352400,1.403],[1669438800,1.3979999999999999],[1669525200,1.3979999999999999],[1669611600,1.3979999999999999],[1669698000,1.3799999999999999],[1669784400,1.397],[1669870800,1.349],[1669957200,1.333],[1670043600,1.3120000000000001],[1670130000,1.3120000000000001],[1670216400,1.3120000000000001],[1670302800,1.2689999999999999],[1670389200,1.248],[1670475600,1.2450000000000001],[1670562000,1.236],[1670648400,1.222],[1670734800,1.222],[1670821200,1.222],[1670907600,1.256],[1670994000,1.2490000000000001],[1671080400,1.2509999999999999],[1671166800,1.278],[1671253200,1.2769999999999999],[1671339600,1.2769999999999999],[1671426000,1.2769999999999999],[1671512400,1.298],[1671598800,1.3180000000000001],[1671685200,1.321],[1671771600,1.302],[1671858000,1.333],[1671944400,1.333],[1672030800,1.333],[1672117200,1.333],[1672203600,1.351],[1672290000,1.339],[1672376400,1.3400000000000001],[1672462800,1.3460000000000001],[1672549200,1.3460000000000001],[1672635600,1.3460000000000001],[1672722000,1.3460000000000001],[1672808400,1.2869999999999999],[1672894800,1.274],[1672981200,1.341],[1673067600,1.325],[1673154000,1.325],[1673240400,1.325],[1673326800,1.323],[1673413200,1.323],[1673499600,1.323],[1673586000,1.3580000000000001],[1673672400,1.3620000000000001],[1673758800,1.3620000000000001],[1673845200,1.3620000000000001],[1673931600,1.3620000000000001],[1674018000,1.367],[1674104400,1.3839999999999999],[1674190800,1.415],[1674277200,1.4219999999999999],[1674363600,1.4219999999999999],[1674450000,1.4219999999999999],[1674536400,1.423],[1674622800,1.46],[1674709200,1.4490000000000001],[1674795600,1.5009999999999999],[1674882000,1.476],[1674968400,1.476],[1675054800,1.476],[1675141200,1.448],[1675227600,1.4239999999999999],[1675314000,1.3580000000000001],[1675400400,1.3180000000000001],[1675486800,1.3109999999999999],[1675573200,1.3109999999999999],[1675659600,1.3109999999999999],[1675746000,1.298],[1675832400,1.3500000000000001],[1675918800,1.3580000000000001],[1676005200,1.3600000000000001],[1676091600,1.4179999999999999],[1676178000,1.4179999999999999],[1676264400,1.4179999999999999],[1676350800,1.415],[1676437200,1.429],[1676523600,1.4179999999999999],[1676610000,1.4259999999999999],[1676696400,1.3819999999999999],[1676782800,1.3819999999999999],[1676869200,1.3819999999999999],[1676955600,1.3819999999999999],[1677042000,1.4139999999999999],[1677128400,1.413],[1677214800,1.4419999999999999],[1677301200,1.4430000000000001],[1677387600,1.4430000000000001],[1677474000,1.4430000000000001],[1677560400,1.46],[1677646800,1.4299999999999999],[1677733200,1.4970000000000001],[1677819600,1.4930000000000001],[1677906000,1.5209999999999999],[1677992400,1.5209999999999999],[1678078800,1.5209999999999999],[1678165200,1.5009999999999999],[1678251600,1.506],[1678338000,1.48],[1678424400,1.5089999999999999],[1678510800,1.5249999999999999],[1678597200,1.5249999999999999],[1678680000,1.5249999999999999],[1678766400,1.4770000000000001],[1678852800,1.508],[1678939200,1.4590000000000001],[1679025600,1.47],[1679112000,1.4690000000000001],[1679198400,1.4690000000000001],[1679284800,1.4690000000000001],[1679371200,1.482],[1679457600,1.4930000000000001],[1679544000,1.5],[1679630400,1.4930000000000001],[1679716800,1.47],[1679803200,1.47],[1679889600,1.47],[1679976000,1.5109999999999999],[1680062400,1.546],[1680148800,1.5569999999999999],[1680235200,1.55],[1680321600,1.5409999999999999],[1680408000,1.5409999999999999],[1680494400,1.5409999999999999],[1680580800,1.5349999999999999],[1680667200,1.4339999999999999],[1680753600,1.508],[1680840000,1.462],[1680926400,1.462],[1681012800,1.462],[1681099200,1.462],[1681185600,1.4890000000000001],[1681272000,1.4950000000000001],[1681358400,1.4810000000000001],[1681444800,1.4690000000000001],[1681531200,1.4750000000000001],[1681617600,1.4750000000000001],[1681704000,1.4750000000000001],[1681790400,1.4550000000000001],[1681876800,1.45],[1681963200,1.423],[1682049600,1.4239999999999999],[1682136000,1.399],[1682222400,1.399],[1682308800,1.399],[1682395200,1.429],[1682481600,1.405],[1682568000,1.4099999999999999],[1682654400,1.3779999999999999],[1682740800,1.3740000000000001],[1682827200,1.3740000000000001],[1682913600,1.3740000000000001],[1683000000,1.379],[1683086400,1.335],[1683172800,1.2689999999999999],[1683259200,1.2210000000000001],[1683345600,1.2210000000000001],[1683432000,1.2210000000000001],[1683518400,1.2210000000000001],[1683604800,1.2410000000000001],[1683691200,1.2709999999999999],[1683777600,1.2769999999999999],[1683864000,1.262],[1683950400,1.26],[1684036800,1.26],[1684123200,1.26],[1684209600,1.2629999999999999],[1684296000,1.238],[1684382400,1.2669999999999999],[1684468800,1.2649999999999999],[1684555200,1.258],[1684641600,1.258],[1684728000,1.258],[1684814400,1.2629999999999999],[1684900800,1.264],[1684987200,1.2829999999999999],[1685073600,1.272],[1685160000,1.25],[1685246400,1.25],[1685332800,1.25],[1685419200,1.25],[1685505600,1.2410000000000001],[1685592000,1.214],[1685678400,1.2170000000000001],[1685764800,1.23],[1685851200,1.23],[1685937600,1.23],[1686024000,1.232],[1686110400,1.234],[1686196800,1.288],[1686283200,1.264],[1686369600,1.2709999999999999],[1686456000,1.2709999999999999],[1686542400,1.2709999999999999],[1686628800,1.2529999999999999],[1686715200,1.244],[1686801600,1.2330000000000001],[1686888000,1.2430000000000001],[1686974400,1.24],[1687060800,1.24],[1687147200,1.24],[1687233600,1.24],[1687320000,1.2250000000000001],[1687406400,1.242],[1687492800,1.2350000000000001],[1687579200,1.2470000000000001],[1687665600,1.2470000000000001],[1687752000,1.2470000000000001],[1687838400,1.262],[1687924800,1.262],[1688011200,1.2769999999999999],[1688097600,1.2829999999999999],[1688184000,1.2749999999999999],[1688270400,1.2749999999999999],[1688356800,1.2749999999999999],[1688443200,1.004],[1688529600,1.004],[1688616000,0.99709999999999999],[1688702400,0.98399999999999999],[1688788800,1.024],[1688875200,1.024],[1688961600,1.024],[1689048000,1.02],[1689134400,1.0309999999999999],[1689220800,1.028],[1689307200,1.0189999999999999],[1689393600,1.0089999999999999],[1689480000,1.0089999999999999],[1689566400,1.0089999999999999],[1689652800,1.0069999999999999],[1689739200,1.01],[1689825600,1.0269999999999999],[1689912000,1.0409999999999999],[1689998400,1.05],[1690084800,1.05],[1690171200,1.05],[1690257600,1.0649999999999999],[1690344000,1.0640000000000001],[1690430400,1.0780000000000001],[1690516800,1.079],[1690603200,1.089],[1690689600,1.089],[1690776000,1.089],[1690862400,1.0960000000000001],[1690948800,1.115],[1691035200,1.133],[1691121600,1.1439999999999999],[1691208000,1.1619999999999999],[1691294400,1.1619999999999999],[1691380800,1.1619999999999999],[1691467200,1.167],[1691553600,1.1859999999999999],[1691640000,1.2070000000000001],[1691726400,1.218],[1691812800,1.252],[1691899200,1.252],[1691985600,1.252],[1692072000,1.2410000000000001],[1692158400,1.2130000000000001],[1692244800,1.2090000000000001],[1692331200,1.2210000000000001],[1692417600,1.2390000000000001],[1692504000,1.2390000000000001],[1692590400,1.2390000000000001],[1692676800,1.222],[1692763200,1.228],[1692849600,1.222],[1692936000,1.2350000000000001],[1693022400,1.2310000000000001],[1693108800,1.2310000000000001],[1693195200,1.2310000000000001],[1693281600,1.2170000000000001],[1693368000,1.2050000000000001],[1693454400,1.2],[1693540800,1.202],[1693627200,1.224],[1693713600,1.224],[1693800000,1.224],[1693886400,1.224],[1693972800,1.238],[1694059200,1.254],[1694145600,1.2829999999999999],[1694232000,1.3169999999999999],[1694318400,1.3169999999999999],[1694404800,1.3169999999999999],[1694491200,1.302],[1694577600,1.3140000000000001],[1694664000,1.3120000000000001],[1694750400,1.304],[1694836800,1.2949999999999999],[1694923200,1.2949999999999999],[1695009600,1.2949999999999999],[1695096000,1.3160000000000001],[1695182400,1.2849999999999999],[1695268800,1.2949999999999999],[1695355200,1.3300000000000001],[1695441600,1.321],[1695528000,1.321],[1695614400,1.321],[1695700800,1.3220000000000001],[1695787200,1.3109999999999999],[1695873600,1.3220000000000001],[1695960000,1.331],[1696046400,1.3120000000000001],[1696132800,1.3120000000000001],[1696219200,1.3120000000000001],[1696305600,1.3069999999999999],[1696392000,1.2969999999999999],[1696478400,1.2529999999999999],[1696564800,1.258],[1696651200,1.256],[1696737600,1.256],[1696824000,1.256],[1696910400,1.2709999999999999],[1696996800,1.284],[1697083200,1.2809999999999999],[1697169600,1.282],[1697256000,1.2869999999999999],[1697342400,1.2869999999999999],[1697428800,1.2869999999999999],[1697515200,1.2949999999999999],[1697601600,1.2989999999999999],[1697688000,1.333],[1697774400,1.3300000000000001],[1697860800,1.3240000000000001],[1697947200,1.3240000000000001],[1698033600,1.3240000000000001],[1698120000,1.319],[1698206400,1.306],[1698292800,1.3069999999999999],[1698379200,1.3260000000000001],[1698465600,1.323],[1698552000,1.323],[1698638400,1.323],[1698724800,1.3140000000000001],[1698811200,1.3460000000000001],[1698897600,1.3740000000000001],[1698984000,1.351],[1699070400,1.302],[1699156800,1.302],[1699246800,1.302],[1699333200,1.296],[1699419600,1.27],[1699506000,1.25],[1699592400,1.2430000000000001],[1699678800,1.2569999999999999],[1699765200,1.2569999999999999],[1699851600,1.2569999999999999],[1699938000,1.27],[1700024400,1.286],[1700110800,1.284],[1700197200,1.246],[1700283600,1.2629999999999999],[1700370000,1.2629999999999999],[1700456400,1.2629999999999999],[1700542800,1.2669999999999999],[1700629200,1.258],[1700715600,1.2689999999999999],[1700802000,1.2689999999999999],[1700888400,1.2689999999999999],[1700974800,1.2689999999999999],[1701061200,1.2689999999999999],[1701147600,1.284],[1701234000,1.2769999999999999],[1701320400,1.2569999999999999],[1701406800,1.264],[1701493200,1.2729999999999999],[1701579600,1.2729999999999999],[1701666000,1.2729999999999999],[1701752400,1.276],[1701838800,1.2569999999999999],[1701925200,1.216],[1702011600,1.1970000000000001],[1702098000,1.2050000000000001],[1702184400,1.2050000000000001],[1702270800,1.2050000000000001],[1702357200,1.2030000000000001],[1702443600,1.198],[1702530000,1.21],[1702616400,1.234],[1702702800,1.216],[1702789200,1.216],[1702875600,1.216],[1702962000,1.238],[1703048400,1.2450000000000001],[1703134800,1.258],[1703221200,1.24],[1703307600,1.2250000000000001],[1703394000,1.2250000000000001],[1703480400,1.2250000000000001],[1703566800,1.2250000000000001],[1703653200,1.228],[1703739600,1.212],[1703826000,1.1890000000000001],[1703912400,1.2010000000000001],[1703998800,1.2010000000000001],[1704085200,1.2010000000000001],[1704171600,1.2010000000000001],[1704258000,1.2310000000000001],[1704344400,1.278],[1704430800,1.248],[1704517200,1.2370000000000001],[1704603600,1.2370000000000001],[1704690000,1.2370000000000001],[1704776400,1.2589999999999999],[1704862800,1.248],[1704949200,1.234],[1705035600,1.256],[1705122000,1.2729999999999999],[1705208400,1.2729999999999999],[1705294800,1.2729999999999999],[1705381200,1.2729999999999999],[1705467600,1.2529999999999999],[1705554000,1.244],[1705640400,1.236],[1705726800,1.2310000000000001],[1705813200,1.2310000000000001],[1705899600,1.2310000000000001],[1705986000,1.242],[1706072400,1.2330000000000001],[1706158800,1.2450000000000001],[1706245200,1.252],[1706331600,1.276],[1706418000,1.276],[1706504400,1.276],[1706590800,1.2689999999999999],[1706677200,1.341],[1706763600,1.325],[1706850000,1.329],[1706936400,1.319],[1707022800,1.319],[1707109200,1.319],[1707195600,1.361],[1707282000,1.319],[1707368400,1.3340000000000001],[1707454800,1.3340000000000001],[1707541200,1.333],[1707627600,1.333],[1707714000,1.333],[1707800400,1.3200000000000001],[1707886800,1.3440000000000001],[1707973200,1.3380000000000001],[1708059600,1.3360000000000001],[1708146000,1.3300000000000001],[1708232400,1.3300000000000001],[1708318800,1.3300000000000001],[1708405200,1.3300000000000001],[1708491600,1.296],[1708578000,1.302],[1708664400,1.294],[1708750800,1.3080000000000001],[1708837200,1.3080000000000001],[1708923600,1.3080000000000001],[1709010000,1.337],[1709096400,1.3280000000000001],[1709182800,1.3009999999999999],[1709269200,1.3120000000000001],[1709355600,1.3320000000000001],[1709442000,1.3320000000000001],[1709528400,1.3320000000000001],[1709614800,1.339],[1709701200,1.355],[1709787600,1.345],[1709874000,1.361],[1709960400,1.371],[1710046800,1.371],[1710129600,1.371],[1710216000,1.3779999999999999],[1710302400,1.369],[1710388800,1.423],[1710475200,1.4259999999999999],[1710561600,1.4650000000000001],[1710648000,1.4650000000000001],[1710734400,1.4650000000000001],[1710820800,1.458],[1710907200,1.4750000000000001],[1710993600,1.4710000000000001],[1711080000,1.4750000000000001],[1711166400,1.4870000000000001],[1711252800,1.4870000000000001],[1711339200,1.4870000000000001],[1711425600,1.4850000000000001],[1711512000,1.4730000000000001],[1711598400,1.456],[1711684800,1.4850000000000001],[1711771200,1.4850000000000001],[1711857600,1.4850000000000001],[1711944000,1.4850000000000001],[1712030400,1.508],[1712116800,1.5660000000000001],[1712203200,1.5900000000000001],[1712289600,1.615],[1712376000,1.6240000000000001],[1712462400,1.6240000000000001],[1712548800,1.6240000000000001],[1712635200,1.611],[1712721600,1.573],[1712808000,1.5800000000000001],[1712894400,1.583],[1712980800,1.581],[1713067200,1.581],[1713153600,1.581],[1713240000,1.579],[1713326400,1.5600000000000001],[1713412800,1.554],[1713499200,1.4950000000000001],[1713585600,1.506],[1713672000,1.506],[1713758400,1.506],[1713844800,1.5089999999999999],[1713931200,1.5109999999999999],[1714017600,1.508],[1714104000,1.5169999999999999],[1714190400,1.4950000000000001],[1714276800,1.4950000000000001],[1714363200,1.4950000000000001],[1714449600,1.5069999999999999],[1714536000,1.3939999999999999],[1714622400,1.3819999999999999],[1714708800,1.405],[1714795200,1.3919999999999999],[1714881600,1.3919999999999999],[1714968000,1.3919999999999999],[1715054400,1.3839999999999999],[1715140800,1.367],[1715227200,1.3640000000000001],[1715313600,1.369],[1715400000,1.341],[1715486400,1.341],[1715572800,1.341],[1715659200,1.327],[1715745600,1.3],[1715832000,1.2809999999999999],[1715918400,1.3009999999999999],[1716004800,1.333],[1716091200,1.333],[1716177600,1.333],[1716264000,1.3080000000000001],[1716350400,1.3100000000000001],[1716436800,1.3069999999999999],[1716523200,1.3220000000000001],[1716609600,1.3260000000000001],[1716696000,1.3260000000000001],[1716782400,1.3260000000000001],[1716868800,1.3260000000000001],[1716955200,1.3360000000000001],[1717041600,1.304],[1717128000,1.2989999999999999],[1717214400,1.3160000000000001],[1717300800,1.3160000000000001],[1717387200,1.3160000000000001],[1717473600,1.3069999999999999],[1717560000,1.3100000000000001],[1717646400,1.292],[1717732800,1.3049999999999999],[1717819200,1.304],[1717905600,1.304],[1717992000,1.304],[1718078400,1.298],[1718164800,1.2989999999999999],[1718251200,1.2549999999999999],[1718337600,1.2649999999999999],[1718424000,1.264],[1718510400,1.264],[1718596800,1.264],[1718683200,1.268],[1718769600,1.268],[1718856000,1.268],[1718942400,1.276],[1719028800,1.272],[1719115200,1.272],[1719201600,1.272],[1719288000,1.2789999999999999],[1719374400,1.29],[1719460800,1.2849999999999999],[1719547200,1.278],[1719633600,1.284],[1719720000,1.284],[1719806400,1.284],[1719892800,1.0029999999999999],[1719979200,0.99839999999999995],[1720065600,1.002],[1720152000,1.002],[1720238400,0.97789999999999999],[1720324800,0.97789999999999999],[1720411200,0.97789999999999999],[1720497600,0.96079999999999999],[1720584000,0.93720000000000003],[1720670400,0.92479999999999996],[1720756800,0.93569999999999998],[1720843200,0.93600000000000005],[1720929600,0.93600000000000005],[1721016000,0.93600000000000005],[1721102400,0.93989999999999996],[1721188800,0.93510000000000004],[1721275200,0.92110000000000003],[1721361600,0.92179999999999995],[1721448000,0.93079999999999996],[1721534400,0.93079999999999996],[1721620800,0.93079999999999996],[1721707200,0.93169999999999997],[1721793600,0.92830000000000001],[1721880000,0.95489999999999997],[1721966400,0.97799999999999998],[1722052800,0.9738],[1722139200,0.9738],[1722225600,0.9738],[1722312000,0.97199999999999998],[1722398400,1.0069999999999999],[1722484800,0.99490000000000001],[1722571200,0.9859],[1722657600,0.94869999999999999],[1722744000,0.94869999999999999],[1722830400,0.94869999999999999],[1722916800,0.95650000000000002],[1723003200,1.002],[1723089600,0.99839999999999995],[1723176000,1.01],[1723262400,1.0169999999999999],[1723348800,1.0169999999999999],[1723435200,1.0169999999999999],[1723521600,1.0229999999999999],[1723608000,1.008],[1723694400,1.022],[1723780800,1.02],[1723867200,1.01],[1723953600,1.01],[1724040000,1.01],[1724126400,0.99660000000000004],[1724212800,0.95820000000000005],[1724299200,0.96250000000000002],[1724385600,0.96660000000000001],[1724472000,0.97440000000000004],[1724558400,0.97440000000000004],[1724644800,0.97440000000000004],[1724731200,0.96209999999999996],[1724817600,0.94299999999999995],[1724904000,0.94569999999999999],[1724990400,0.94910000000000005],[1725076800,0.97419999999999995],[1725163200,0.97419999999999995],[1725249600,0.97419999999999995],[1725336000,0.97419999999999995],[1725422400,0.96840000000000004],[1725508800,0.95640000000000003],[1725595200,0.94440000000000002],[1725681600,0.94220000000000004],[1725768000,0.94220000000000004],[1725854400,0.94220000000000004],[1725940800,0.91979999999999995],[1726027200,0.91810000000000003],[1726113600,0.88890000000000002],[1726200000,0.90000000000000002],[1726286400,0.90620000000000001],[1726372800,0.90620000000000001],[1726459200,0.90620000000000001],[1726545600,0.88600000000000001],[1726632000,0.90359999999999996],[1726718400,0.9093],[1726804800,0.9103],[1726891200,0.89929999999999999],[1726977600,0.89929999999999999],[1727064000,0.89929999999999999],[1727150400,0.8972],[1727236800,0.88429999999999997],[1727323200,0.88390000000000002],[1727409600,0.88790000000000002],[1727496000,0.88629999999999998],[1727582400,0.88629999999999998],[1727668800,0.88629999999999998],[1727755200,0.88160000000000005],[1727841600,0.8992],[1727928000,0.89749999999999996],[1728014400,0.94879999999999998],[1728100800,0.92800000000000005],[1728187200,0.92800000000000005],[1728273600,0.92800000000000005],[1728360000,0.93989999999999996],[1728446400,0.86729999999999996],[1728532800,0.87219999999999998],[1728619200,0.88649999999999995],[1728705600,0.88090000000000002],[1728792000,0.88090000000000002],[1728878400,0.88090000000000002],[1728964800,0.86699999999999999],[1729051200,0.84370000000000001],[1729137600,0.84240000000000004],[1729224000,0.84530000000000005],[1729310400,0.8448],[1729396800,0.8448],[1729483200,0.8448],[1729569600,0.84289999999999998],[1729656000,0.85019999999999996],[1729742400,0.83240000000000003],[1729828800,0.83069999999999999],[1729915200,0.83150000000000002],[1730001600,0.83150000000000002],[1730088000,0.83150000000000002],[1730174400,0.8226],[1730260800,0.79549999999999998],[1730347200,0.79500000000000004],[1730433600,0.80030000000000001],[1730520000,0.78720000000000001],[1730606400,0.78720000000000001],[1730696400,0.78720000000000001],[1730782800,0.79859999999999998],[1730869200,0.81589999999999996],[1730955600,0.82979999999999998],[1731042000,0.82250000000000001],[1731128400,0.82189999999999996],[1731214800,0.82189999999999996],[1731301200,0.82189999999999996],[1731387600,0.82720000000000005],[1731474000,0.82599999999999996],[1731560400,0.84499999999999997],[1731646800,0.84279999999999999],[1731733200,0.84689999999999999],[1731819600,0.84689999999999999],[1731906000,0.84689999999999999],[1731992400,0.85470000000000002],[1732078800,0.85019999999999996],[1732165200,0.85650000000000004],[1732251600,0.84889999999999999],[1732338000,0.83889999999999998],[1732424400,0.83889999999999998],[1732510800,0.83889999999999998],[1732597200,0.82420000000000004],[1732683600,0.82750000000000001],[1732770000,0.81869999999999998],[1732856400,0.81869999999999998],[1732942800,0.82010000000000005],[1733029200,0.82010000000000005],[1733115600,0.82010000000000005],[1733202000,0.8286],[1733288400,0.82089999999999996],[1733374800,0.79449999999999998],[1733461200,0.79479999999999995],[1733547600,0.79879999999999995],[1733634000,0.79879999999999995],[1733720400,0.79879999999999995],[1733806800,0.81269999999999998],[1733893200,0.80589999999999995],[1733979600,0.8115],[1734066000,0.78920000000000001],[1734152400,0.78339999999999999],[1734238800,0.78339999999999999],[1734325200,0.78339999999999999],[1734411600,0.74780000000000002],[1734498000,0.74950000000000006],[1734584400,0.75019999999999998],[1734670800,0.73270000000000002],[1734757200,0.73460000000000003],[1734843600,0.73460000000000003],[1734930000,0.73460000000000003],[1735016400,0.73460000000000003],[1735102800,0.73640000000000005],[1735189200,0.73640000000000005],[1735275600,0.73540000000000005],[1735362000,0.74160000000000004],[1735448400,0.74160000000000004],[1735534800,0.74160000000000004],[1735621200,0.74809999999999999],[1735707600,0.76849999999999996],[1735794000,0.76849999999999996],[1735880400,0.78180000000000005],[1735966800,0.78390000000000004],[1736053200,0.78390000000000004],[1736139600,0.78390000000000004],[1736226000,0.77210000000000001],[1736312400,0.78149999999999997],[1736398800,0.78520000000000001],[1736485200,0.78520000000000001],[1736571600,0.79510000000000003],[1736658000,0.79510000000000003],[1736744400,0.79510000000000003],[1736830800,0.8135],[1736917200,0.8246],[1737003600,0.82850000000000001],[1737090000,0.82620000000000005],[1737176400,0.82410000000000005],[1737262800,0.82410000000000005],[1737349200,0.82410000000000005],[1737435600,0.82410000000000005],[1737522000,0.80620000000000003],[1737608400,0.78869999999999996],[1737694800,0.81489999999999996],[1737781200,0.80169999999999997],[1737867600,0.80169999999999997],[1737954000,0.80169999999999997],[1738040400,0.8085],[1738126800,0.80200000000000005],[1738213200,0.80669999999999997],[1738299600,0.79610000000000003],[1738386000,0.77780000000000005],[1738472400,0.77780000000000005],[1738558800,0.77780000000000005],[1738645200,0.78779999999999994],[1738731600,0.83520000000000005],[1738818000,0.83620000000000005],[1738904400,0.8125],[1738990800,0.80810000000000004],[1739077200,0.80810000000000004],[1739163600,0.80810000000000004],[1739250000,0.8196],[1739336400,0.82330000000000003],[1739422800,0.79290000000000005],[1739509200,0.81269999999999998],[1739595600,0.82389999999999997],[1739682000,0.82389999999999997],[1739768400,0.82389999999999997],[1739854800,0.82389999999999997],[1739941200,0.8357],[1740027600,0.82540000000000002],[1740114000,0.83479999999999999],[1740200400,0.82150000000000001],[1740286800,0.82150000000000001],[1740373200,0.82150000000000001],[1740459600,0.81569999999999998],[1740546000,0.80279999999999996],[1740632400,0.78390000000000004],[1740718800,0.79820000000000002],[1740805200,0.80089999999999995],[1740891600,0.80089999999999995],[1740978000,0.80089999999999995],[1741064400,0.78690000000000004],[1741150800,0.77969999999999995],[1741237200,0.73219999999999996],[1741323600,0.74950000000000006],[1741410000,0.73980000000000001],[1741496400,0.73980000000000001],[1741579200,0.73980000000000001],[1741665600,0.74180000000000001],[1741752000,0.74529999999999996],[1741838400,0.75949999999999995],[1741924800,0.76539999999999997],[1742011200,0.77729999999999999],[1742097600,0.77729999999999999],[1742184000,0.77729999999999999],[1742270400,0.7964],[1742356800,0.80030000000000001],[1742443200,0.81320000000000003],[1742529600,0.8286],[1742616000,0.82140000000000002],[1742702400,0.82140000000000002],[1742788800,0.82140000000000002],[1742875200,0.80730000000000002],[1742961600,0.81030000000000002],[1743048000,0.81540000000000001],[1743134400,0.80549999999999999],[1743220800,0.79869999999999997],[1743307200,0.79869999999999997],[1743393600,0.79869999999999997],[1743480000,0.80059999999999998],[1743566400,0.80549999999999999],[1743652800,0.81020000000000003],[1743739200,0.73209999999999997],[1743825600,0.7248],[1743912000,0.7248],[1743998400,0.7248],[1744084800,0.73440000000000005],[1744171200,0.72489999999999999],[1744257600,0.75319999999999998],[1744344000,0.71589999999999998],[1744430400,0.71660000000000001],[1744516800,0.71660000000000001],[1744603200,0.71660000000000001],[1744689600,0.71799999999999997],[1744776000,0.70479999999999998],[1744862400,0.7248],[1744948800,0.74490000000000001],[1745035200,0.74490000000000001],[1745121600,0.74490000000000001],[1745208000,0.74490000000000001],[1745294400,0.75149999999999995],[1745380800,0.7621],[1745467200,0.77339999999999998],[1745553600,0.78300000000000003],[1745640000,0.78190000000000004],[1745726400,0.78190000000000004],[1745812800,0.78190000000000004],[1745899200,0.78049999999999997],[1745985600,0.78000000000000003],[1746072000,0.77239999999999998],[1746158400,0.77390000000000003],[1746244800,0.78510000000000002],[1746331200,0.78510000000000002],[1746417600,0.78510000000000002],[1746504000,0.79930000000000001],[1746590400,0.81089999999999995],[1746676800,0.80910000000000004],[1746763200,0.83520000000000005],[1746849600,0.8427],[1746936000,0.8427],[1747022400,0.8427],[1747108800,0.86650000000000005],[1747195200,0.89239999999999997],[1747281600,0.8992],[1747368000,0.89810000000000001],[1747454400,0.88490000000000002],[1747540800,0.88490000000000002],[1747627200,0.88490000000000002],[1747713600,0.87280000000000002],[1747800000,0.87],[1747886400,0.86070000000000002],[1747972800,0.87350000000000005],[1748059200,0.87780000000000002],[1748145600,0.87780000000000002],[1748232000,0.87780000000000002],[1748318400,0.87780000000000002],[1748404800,0.88270000000000004],[1748491200,0.86719999999999997],[1748577600,0.87080000000000002],[1748664000,0.87190000000000001],[1748750400,0.87190000000000001],[1748836800,0.87190000000000001],[1748923200,0.85999999999999999],[1749009600,0.87309999999999999],[1749096000,0.84850000000000003],[1749182400,0.85650000000000004],[1749268800,0.86029999999999995],[1749355200,0.86029999999999995],[1749441600,0.86029999999999995],[1749528000,0.86029999999999995],[1749614400,0.86780000000000002],[1749700800,0.87829999999999997],[1749787200,0.87490000000000001],[1749873600,0.88739999999999997],[1749960000,0.88739999999999997],[1750046400,0.88739999999999997],[1750132800,0.88759999999999994],[1750219200,0.91220000000000001],[1750305600,0.89939999999999998],[1750392000,0.89939999999999998],[1750478400,0.91100000000000003],[1750564800,0.91100000000000003],[1750651200,0.91100000000000003],[1750737600,0.89149999999999996],[1750824000,0.87709999999999999],[1750910400,0.88229999999999997],[1750996800,0.88390000000000002],[1751083200,0.878],[1751169600,0.878],[1751256000,0.878],[1751342400,0.86570000000000003],[1751428800,1.01],[1751515200,1.032],[1751601600,1.0369999999999999],[1751688000,1.0369999999999999],[1751774400,1.0369999999999999],[1751860800,1.0369999999999999],[1751947200,1.048],[1752033600,1.069],[1752120000,1.0640000000000001],[1752206400,1.077],[1752292800,1.069],[1752379200,1.069],[1752465600,1.069],[1752552000,1.044],[1752638400,1.052],[1752724800,1.03],[1752811200,1.0349999999999999],[1752897600,1.04],[1752984000,1.04],[1753070400,1.04],[1753156800,1.04],[1753243200,1.04],[1753329600,1.0489999999999999],[1753416000,1.016],[1753502400,1.014],[1753588800,1.014],[1753675200,1.014],[1753761600,1.0349999999999999],[1753848000,1.0429999999999999],[1753934400,1.0209999999999999],[1754020800,1.034],[1754107200,1.014],[1754193600,1.014],[1754280000,1.014],[1754366400,1.018],[1754452800,1.024],[1754539200,0.98129999999999995],[1754625600,0.9748],[1754712000,0.96399999999999997],[1754798400,0.96399999999999997],[1754884800,0.96399999999999997],[1754971200,0.95269999999999999],[1755057600,0.94599999999999995],[1755144000,0.9546],[1755230400,0.95820000000000005],[1755316800,0.95850000000000002],[1755403200,0.95850000000000002],[1755489600,0.95850000000000002],[1755576000,0.95960000000000001],[1755662400,0.96930000000000005],[1755748800,0.98150000000000004],[1755835200,0.97870000000000001],[1755921600,1],[1756008000,1],[1756094400,1],[1756180800,1.0129999999999999],[1756267200,1.0189999999999999],[1756353600,1.0409999999999999],[1756440000,1.0489999999999999],[1756526400,1.052],[1756612800,1.052],[1756699200,1.052],[1756785600,1.052],[1756872000,1.0589999999999999],[1756958400,1.0509999999999999],[1757044800,1.0469999999999999],[1757131200,1.052],[1757217600,1.052],[1757304000,1.052],[1757390400,1.0580000000000001],[1757476800,1.0660000000000001],[1757563200,1.05],[1757649600,1.0469999999999999],[1757736000,1.042],[1757822400,1.042],[1757908800,1.042],[1757995200,1.0369999999999999],[1758081600,1.0529999999999999],[1758168000,1.0589999999999999],[1758254400,1.0580000000000001],[1758340800,1.0589999999999999],[1758427200,1.0589999999999999],[1758513600,1.0589999999999999],[1758600000,1.0669999999999999],[1758686400,1.0880000000000001],[1758772800,1.1020000000000001],[1758859200,1.1279999999999999],[1758945600,1.1359999999999999],[1759032000,1.1359999999999999],[1759118400,1.1359999999999999],[1759204800,1.125],[1759291200,1.099],[1759377600,1.091],[1759464000,1.0900000000000001],[1759550400,1.0920000000000001],[1759636800,1.0920000000000001],[1759723200,1.0920000000000001],[1759809600,1.097],[1759896000,1.089],[1759982400,1.073],[1760068800,1.071],[1760155200,1.054],[1760241600,1.054],[1760328000,1.054],[1760414400,1.056],[1760500800,1.048],[1760587200,1.0509999999999999],[1760673600,1.0389999999999999],[1760760000,1.052],[1760846400,1.052],[1760932800,1.052],[1761019200,1.054],[1761105600,1.0309999999999999],[1761192000,1.0680000000000001],[1761278400,1.1080000000000001],[1761364800,1.103],[1761451200,1.103],[1761537600,1.103],[1761624000,1.091],[1761710400,1.069],[1761796800,1.1000000000000001],[1761883200,1.1100000000000001],[1761969600,1.105],[1762056000,1.105],[1762146000,1.105],[1762232400,1.1160000000000001],[1762318800,1.0600000000000001],[1762405200,1.0680000000000001],[1762491600,1.1120000000000001],[1762578000,1.115],[1762664400,1.115],[1762750800,1.115],[1762837200,1.123],[1762923600,1.133],[1763010000,1.111],[1763096400,1.1080000000000001],[1763182800,1.141],[1763269200,1.141],[1763355600,1.141],[1763442000,1.1279999999999999],[1763528400,1.1479999999999999],[1763614800,1.1279999999999999],[1763701200,1.1000000000000001],[1763787600,1.1000000000000001],[1763874000,1.1000000000000001],[1763960400,1.1000000000000001],[1764046800,1.0900000000000001],[1764133200,1.077],[1764219600,1.0800000000000001],[1764306000,1.0800000000000001],[1764392400,1.085],[1764478800,1.085],[1764565200,1.085],[1764651600,1.105],[1764738000,1.083],[1764824400,1.0569999999999999],[1764910800,1.0609999999999999],[1764997200,1.0600000000000001],[1765083600,1.0600000000000001],[1765170000,1.0600000000000001],[1765256400,1.0600000000000001],[1765342800,1.0669999999999999],[1765429200,1.0569999999999999],[1765515600,1.034],[1765602000,1.032],[1765688400,1.032],[1765774800,1.032],[1765861200,1.0309999999999999],[1765947600,0.99029999999999996],[1766034000,0.98550000000000004],[1766120400,0.94769999999999999],[1766206800,0.94579999999999997],[1766293200,0.94579999999999997],[1766379600,0.94579999999999997],[1766466000,0.92149999999999999],[1766552400,0.92900000000000005],[1766638800,0.92179999999999995],[1766725200,0.92179999999999995],[1766811600,0.90990000000000004],[1766898000,0.90990000000000004],[1766984400,0.90990000000000004],[1767070800,0.91110000000000002],[1767157200,0.91279999999999994],[1767243600,0.91169999999999995],[1767330000,0.91169999999999995],[1767416400,0.92059999999999997],[1767502800,0.92059999999999997],[1767589200,0.92059999999999997],[1767675600,0.96709999999999996],[1767762000,0.93840000000000001],[1767848400,0.9577],[1767934800,0.97330000000000005],[1768021200,0.96130000000000004],[1768107600,0.96130000000000004],[1768194000,0.96130000000000004],[1768280400,0.95699999999999996],[1768366800,0.95930000000000004],[1768453200,0.98640000000000005],[1768539600,0.96689999999999998],[1768626000,0.95799999999999996],[1768712400,0.95799999999999996],[1768798800,0.95799999999999996],[1768885200,0.95799999999999996],[1768971600,0.96989999999999998],[1769058000,0.97160000000000002],[1769144400,0.96040000000000003],[1769230800,0.95920000000000005],[1769317200,0.95920000000000005],[1769403600,0.95920000000000005],[1769490000,0.94030000000000002],[1769576400,0.9355],[1769662800,0.93889999999999996],[1769749200,0.95509999999999995],[1769835600,0.95469999999999999],[1769922000,0.95469999999999999],[1770008400,0.95469999999999999],[1770094800,0.95009999999999994],[1770181200,1.012],[1770267600,1.056],[1770354000,1.0620000000000001],[1770440400,1.0840000000000001],[1770526800,1.0840000000000001],[1770613200,1.0840000000000001],[1770699600,1.0880000000000001],[1770786000,1.087],[1770872400,1.1080000000000001],[1770958800,1.0660000000000001],[1771045200,1.0860000000000001],[1771131600,1.0860000000000001],[1771218000,1.0860000000000001],[1771304400,1.0860000000000001],[1771390800,1.0760000000000001],[1771477200,1.071],[1771563600,1.0580000000000001],[1771650000,1.054],[1771736400,1.054],[1771822800,1.054],[1771909200,1.04],[1771995600,1.0469999999999999],[1772082000,1.046],[1772168400,1.0800000000000001],[1772254800,1.0629999999999999],[1772341200,1.0629999999999999],[1772427600,1.0629999999999999],[1772514000,1.125],[1772600400,1.1479999999999999],[1772686800,1.1910000000000001],[1772773200,1.1830000000000001],[1772859600,1.2150000000000001],[1772946000,1.2150000000000001],[1773028800,1.2150000000000001],[1773115200,1.1819999999999999],[1773201600,1.1830000000000001],[1773288000,1.2450000000000001],[1773374400,1.278],[1773460800,1.2609999999999999],[1773547200,1.2609999999999999],[1773633600,1.2609999999999999],[1773720000,1.266],[1773806400,1.2849999999999999],[1773892800,1.3180000000000001],[1773979200,1.3169999999999999],[1774065600,1.3109999999999999],[1774152000,1.3109999999999999],[1774238400,1.3109999999999999],[1774324800,1.298],[1774411200,1.361],[1774497600,1.3420000000000001],[1774584000,1.391],[1774670400,1.427],[1774756800,1.427],[1774843200,1.427],[1774929600,1.395],[1775016000,1.363],[1775102400,1.3300000000000001],[1775188800,1.3480000000000001],[1775275200,1.3480000000000001],[1775361600,1.3480000000000001],[1775448000,1.3480000000000001],[1775534400,1.3380000000000001],[1775620800,1.361],[1775707200,1.262],[1775793600,1.2130000000000001],[1775880000,1.2150000000000001],[1775966400,1.2150000000000001],[1776052800,1.2150000000000001],[1776139200,1.218],[1776225600,1.2070000000000001],[1776312000,1.2010000000000001],[1776398400,1.2130000000000001],[1776484800,1.1359999999999999],[1776571200,1.1359999999999999],[1776657600,1.1359999999999999],[1776744000,1.1399999999999999],[1776830400,1.1799999999999999],[1776916800,1.1859999999999999],[1777003200,1.1779999999999999],[1777089600,1.1919999999999999],[1777176000,1.1919999999999999],[1777262400,1.1919999999999999],[1777348800,1.2110000000000001],[1777435200,1.2410000000000001],[1777521600,1.2889999999999999],[1777608000,1.294],[1777694400,1.2849999999999999]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.4012],[1562817600,0.40200000000000002],[1562904000,0.4027],[1562990400,null],[1571457600,0.39779999999999999],[1571544000,0.39779999999999999],[1571630400,0.39779999999999999],[1571716800,0.39639999999999997],[1571803200,0.3957],[1571889600,0.39900000000000002],[1571976000,0.39910000000000001],[1572062400,0.3952],[1572148800,0.3952],[1572235200,0.3952],[1572321600,0.39379999999999998],[1572408000,0.39169999999999999],[1572494400,null],[1572930000,0.3916],[1573016400,0.3916],[1573102800,0.39119999999999999],[1573189200,0.38829999999999998],[1573275600,0.3947],[1573362000,0.3947],[1573448400,0.3947],[1573534800,0.39860000000000001],[1573621200,0.4037],[1573707600,0.40989999999999999],[1573794000,0.40739999999999998],[1573880400,0.40810000000000002],[1573966800,0.40810000000000002],[1574053200,0.40810000000000002],[1574139600,0.4073],[1574226000,0.40379999999999999],[1574312400,0.40610000000000002],[1574398800,0.40689999999999998],[1574485200,0.40160000000000001],[1574571600,0.40160000000000001],[1574658000,0.40160000000000001],[1574744400,0.4022],[1574830800,0.40160000000000001],[1574917200,0.40279999999999999],[1575003600,0.40279999999999999],[1575090000,0.4052],[1575176400,0.4052],[1575262800,0.4052],[1575349200,0.40699999999999997],[1575435600,0.41210000000000002],[1575522000,0.41160000000000002],[1575608400,0.41310000000000002],[1575694800,0.40920000000000001],[1575781200,0.40920000000000001],[1575867600,0.40920000000000001],[1575954000,0.41320000000000001],[1576040400,0.41239999999999999],[1576126800,0.4103],[1576213200,0.40200000000000002],[1576299600,0.4032],[1576386000,0.4032],[1576472400,0.4032],[1576558800,0.40389999999999998],[1576645200,0.40239999999999998],[1576731600,0.40810000000000002],[1576818000,0.40679999999999999],[1576904400,0.40810000000000002],[1576990800,0.40810000000000002],[1577077200,0.40810000000000002],[1577163600,0.40910000000000002],[1577250000,0.40910000000000002],[1577336400,0.40910000000000002],[1577422800,0.40920000000000001],[1577509200,0.40849999999999997],[1577595600,0.40849999999999997],[1577682000,0.40849999999999997],[1577768400,0.41089999999999999],[1577854800,0.41189999999999999],[1577941200,0.41189999999999999],[1578027600,0.40799999999999997],[1578114000,0.41060000000000002],[1578200400,0.41060000000000002],[1578286800,0.41060000000000002],[1578373200,0.41360000000000002],[1578459600,0.41199999999999998],[1578546000,0.41160000000000002],[1578632400,0.40849999999999997],[1578718800,0.41089999999999999],[1578805200,0.41089999999999999],[1578891600,0.41089999999999999],[1578978000,0.41249999999999998],[1579064400,0.41199999999999998],[1579150800,0.41170000000000001],[1579237200,0.41149999999999998],[1579323600,0.4103],[1579410000,0.4103],[1579496400,0.4103],[1579582800,0.4103],[1579669200,0.41439999999999999],[1579755600,0.41460000000000002],[1579842000,0.4153],[1579928400,0.41959999999999997],[1580014800,0.41959999999999997],[1580101200,0.41959999999999997],[1580187600,0.42430000000000001],[1580274000,0.42359999999999998],[1580360400,0.42580000000000001],[1580446800,0.42630000000000001],[1580533200,0.42880000000000001],[1580619600,0.42880000000000001],[1580706000,0.42880000000000001],[1580792400,0.4289],[1580878800,0.42409999999999998],[1580965200,0.42280000000000001],[1581051600,0.4239],[1581138000,0.42830000000000001],[1581224400,0.42830000000000001],[1581310800,0.42830000000000001],[1581397200,0.43009999999999998],[1581483600,0.43099999999999999],[1581570000,0.43080000000000002],[1581656400,0.4294],[1581742800,0.43149999999999999],[1581829200,0.43149999999999999],[1581915600,0.43149999999999999],[1582002000,0.43149999999999999],[1582088400,0.42830000000000001],[1582174800,0.4299],[1582261200,0.42930000000000001],[1582347600,0.434],[1582434000,0.434],[1582520400,0.434],[1582606800,0.43759999999999999],[1582693200,0.4395],[1582779600,0.43319999999999997],[1582866000,0.43469999999999998],[1582952400,0.43630000000000002],[1583038800,0.43630000000000002],[1583125200,0.43630000000000002],[1583211600,0.42670000000000002],[1583298000,0.43419999999999997],[1583384400,0.42770000000000002],[1583470800,0.43840000000000001],[1583557200,0.43880000000000002],[1583643600,0.43880000000000002],[1583726400,0.43880000000000002],[1583812800,0.39029999999999998],[1583899200,0.38469999999999999],[1583985600,0.38979999999999998],[1584072000,null],[1584158400,0.39090000000000003],[1584244800,0.39090000000000003],[1584331200,0.39090000000000003],[1584417600,0.39029999999999998],[1584504000,null],[1584763200,0.37909999999999999],[1584849600,0.37909999999999999],[1584936000,0.37909999999999999],[1585022400,null],[1585108800,0.37419999999999998],[1585195200,0.39250000000000002],[1585281600,null],[1588910400,0.377],[1588996800,0.37209999999999999],[1589083200,0.37209999999999999],[1589169600,0.37209999999999999],[1589256000,0.38200000000000001],[1589342400,0.3821],[1589428800,0.37619999999999998],[1589515200,0.37319999999999998],[1589601600,0.37980000000000003],[1589688000,0.37980000000000003],[1589774400,0.37980000000000003],[1589860800,0.37919999999999998],[1589947200,0.38529999999999998],[1590033600,0.37890000000000001],[1590120000,0.376],[1590206400,0.37490000000000001],[1590292800,0.37490000000000001],[1590379200,0.37490000000000001],[1590465600,0.37490000000000001],[1590552000,0.37280000000000002],[1590638400,0.3715],[1590724800,0.37530000000000002],[1590811200,0.37319999999999998],[1590897600,0.37319999999999998],[1590984000,0.37319999999999998],[1591070400,0.38030000000000003],[1591156800,0.3805],[1591243200,0.37459999999999999],[1591329600,0.36780000000000002],[1591416000,0.36580000000000001],[1591502400,0.36580000000000001],[1591588800,0.36580000000000001],[1591675200,0.36859999999999998],[1591761600,null],[1591934400,0.3579],[1592020800,0.36030000000000001],[1592107200,0.36030000000000001],[1592193600,0.36030000000000001],[1592280000,0.35870000000000002],[1592366400,0.3614],[1592452800,0.35639999999999999],[1592539200,0.35970000000000002],[1592625600,null],[1593662400,0.39629999999999999],[1593748800,0.3987],[1593835200,0.3987],[1593921600,0.3987],[1594008000,0.3987],[1594094400,null],[1594872000,0.39169999999999999],[1594958400,null],[1595476800,0.39379999999999998],[1595563200,0.39450000000000002],[1595649600,0.39810000000000001],[1595736000,0.39810000000000001],[1595822400,0.39810000000000001],[1595908800,null],[1595995200,0.4017],[1596081600,0.41220000000000001],[1596168000,0.40889999999999999],[1596254400,0.40710000000000002],[1596340800,0.40710000000000002],[1596427200,0.40710000000000002],[1596513600,0.40189999999999998],[1596600000,0.41560000000000002],[1596686400,0.41160000000000002],[1596772800,0.41270000000000001],[1596859200,0.40939999999999999],[1596945600,0.40939999999999999],[1597032000,0.40939999999999999],[1597118400,0.4128],[1597204800,0.41299999999999998],[1597291200,0.41370000000000001],[1597377600,0.41249999999999998],[1597464000,0.41239999999999999],[1597550400,0.41239999999999999],[1597636800,0.41239999999999999],[1597723200,0.41320000000000001],[1597809600,0.41399999999999998],[1597896000,0.41349999999999998],[1597982400,0.4138],[1598068800,0.41260000000000002],[1598155200,0.41260000000000002],[1598241600,0.41260000000000002],[1598328000,0.40760000000000002],[1598414400,0.40460000000000002],[1598500800,0.39579999999999999],[1598587200,0.39879999999999999],[1598673600,0.39829999999999999],[1598760000,0.39829999999999999],[1598846400,0.39829999999999999],[1598932800,null],[1599192000,0.39629999999999999],[1599278400,null],[1599710400,0.3962],[1599796800,null],[1600747200,0.38619999999999999],[1600833600,0.38990000000000002],[1600920000,0.38379999999999997],[1601006400,0.3841],[1601092800,0.3851],[1601179200,0.3851],[1601265600,0.3851],[1601352000,null],[1606280400,0.37090000000000001],[1606366800,0.37830000000000003],[1606453200,0.37830000000000003],[1606539600,0.37790000000000001],[1606626000,0.37790000000000001],[1606712400,0.37790000000000001],[1606798800,0.37269999999999998],[1606885200,0.3705],[1606971600,0.37859999999999999],[1607058000,0.38479999999999998],[1607144400,0.3876],[1607230800,0.3876],[1607317200,0.3876],[1607403600,0.38800000000000001],[1607490000,0.38850000000000001],[1607576400,0.39029999999999998],[1607662800,0.39810000000000001],[1607749200,0.39860000000000001],[1607835600,0.39860000000000001],[1607922000,0.39860000000000001],[1608008400,0.39229999999999998],[1608094800,0.39200000000000002],[1608181200,0.38729999999999998],[1608267600,0.3846],[1608354000,0.38159999999999999],[1608440400,0.38159999999999999],[1608526800,0.38159999999999999],[1608613200,0.37809999999999999],[1608699600,null],[1608786000,0.37590000000000001],[1608872400,0.37640000000000001],[1608958800,0.37640000000000001],[1609045200,0.37640000000000001],[1609131600,0.37640000000000001],[1609218000,null],[1609822800,0.37319999999999998],[1609909200,0.3861],[1609995600,0.3765],[1610082000,0.38090000000000002],[1610168400,0.37590000000000001],[1610254800,0.37590000000000001],[1610341200,0.37590000000000001],[1610427600,0.3755],[1610514000,0.37990000000000002],[1610600400,0.38969999999999999],[1610686800,0.39950000000000002],[1610773200,0.39939999999999998],[1610859600,0.39939999999999998],[1610946000,0.39939999999999998],[1611032400,0.39939999999999998],[1611118800,0.39419999999999999],[1611205200,0.39660000000000001],[1611291600,0.39219999999999999],[1611378000,0.39090000000000003],[1611464400,0.39090000000000003],[1611550800,0.39090000000000003],[1611637200,0.3896],[1611723600,0.39319999999999999],[1611810000,0.39240000000000003],[1611896400,0.38969999999999999],[1611982800,0.39119999999999999],[1612069200,0.39119999999999999],[1612155600,0.39119999999999999],[1612242000,0.38979999999999998],[1612328400,0.39190000000000003],[1612414800,0.39579999999999999],[1612501200,0.3967],[1612587600,0.39369999999999999],[1612674000,0.39369999999999999],[1612760400,0.39369999999999999],[1612846800,0.39789999999999998],[1612933200,0.3977],[1613019600,0.40110000000000001],[1613106000,0.39710000000000001],[1613192400,0.38990000000000002],[1613278800,0.38990000000000002],[1613365200,0.38990000000000002],[1613451600,0.38990000000000002],[1613538000,0.39100000000000001],[1613624400,0.38669999999999999],[1613710800,0.38619999999999999],[1613797200,0.38829999999999998],[1613883600,0.38829999999999998],[1613970000,0.38829999999999998],[1614056400,0.3926],[1614142800,0.39829999999999999],[1614229200,0.39529999999999998],[1614315600,0.39439999999999997],[1614402000,0.3851],[1614488400,0.3851],[1614574800,0.3851],[1614661200,0.3886],[1614747600,0.39300000000000002],[1614834000,0.39660000000000001],[1614920400,0.40129999999999999],[1615006800,0.39500000000000002],[1615093200,0.39500000000000002],[1615179600,0.39500000000000002],[1615266000,0.3982],[1615352400,0.39389999999999997],[1615438800,0.39369999999999999],[1615525200,0.39679999999999999],[1615611600,0.39610000000000001],[1615698000,0.39610000000000001],[1615780800,0.39610000000000001],[1615867200,0.39539999999999997],[1615953600,0.39410000000000001],[1616040000,0.39410000000000001],[1616126400,0.38869999999999999],[1616212800,0.3947],[1616299200,0.3947],[1616385600,0.3947],[1616472000,0.39290000000000003],[1616558400,0.39529999999999998],[1616644800,0.40250000000000002],[1616731200,0.39760000000000001],[1616817600,0.39369999999999999],[1616904000,0.39369999999999999],[1616990400,0.39369999999999999],[1617076800,0.39529999999999998],[1617163200,0.39079999999999998],[1617249600,0.38890000000000002],[1617336000,0.38990000000000002],[1617422400,0.38990000000000002],[1617508800,0.38990000000000002],[1617595200,0.38990000000000002],[1617681600,0.38679999999999998],[1617768000,0.3856],[1617854400,0.38519999999999999],[1617940800,0.3886],[1618027200,0.38319999999999999],[1618113600,0.38319999999999999],[1618200000,0.38319999999999999],[1618286400,0.38229999999999997],[1618372800,0.38319999999999999],[1618459200,0.38619999999999999],[1618545600,0.38590000000000002],[1618632000,0.38329999999999997],[1618718400,0.38329999999999997],[1618804800,0.38329999999999997],[1618891200,0.3861],[1618977600,0.38390000000000002],[1619064000,0.38640000000000002],[1619150400,0.38679999999999998],[1619236800,0.38479999999999998],[1619323200,0.38479999999999998],[1619409600,0.38479999999999998],[1619496000,0.3851],[1619582400,0.38990000000000002],[1619668800,0.39489999999999997],[1619755200,0.3967],[1619841600,0.3997],[1619928000,0.3997],[1620014400,0.3997],[1620100800,0.39839999999999998],[1620187200,0.40100000000000002],[1620273600,0.4083],[1620360000,0.40300000000000002],[1620446400,0.39900000000000002],[1620532800,0.39900000000000002],[1620619200,0.39900000000000002],[1620705600,0.40389999999999998],[1620792000,0.40670000000000001],[1620878400,0.41320000000000001],[1620964800,0.4002],[1621051200,0.40139999999999998],[1621137600,0.40139999999999998],[1621224000,0.40139999999999998],[1621310400,0.39950000000000002],[1621396800,0.40450000000000003],[1621483200,0.39700000000000002],[1621569600,0.40039999999999998],[1621656000,0.40029999999999999],[1621742400,0.40029999999999999],[1621828800,0.40029999999999999],[1621915200,0.40079999999999999],[1622001600,0.39779999999999999],[1622088000,0.3987],[1622174400,0.39900000000000002],[1622260800,0.39650000000000002],[1622347200,0.39650000000000002],[1622433600,0.39650000000000002],[1622520000,0.39650000000000002],[1622606400,0.39829999999999999],[1622692800,0.39979999999999999],[1622779200,0.39779999999999999],[1622865600,0.39910000000000001],[1622952000,0.39910000000000001],[1623038400,0.39910000000000001],[1623124800,0.40279999999999999],[1623211200,0.40379999999999999],[1623297600,0.40620000000000001],[1623384000,0.4052],[1623470400,0.40450000000000003],[1623556800,0.40450000000000003],[1623643200,0.40450000000000003],[1623729600,0.41539999999999999],[1623816000,0.4163],[1623902400,0.41789999999999999],[1623988800,0.41860000000000003],[1624075200,0.41649999999999998],[1624161600,0.41649999999999998],[1624248000,0.41649999999999998],[1624334400,0.41410000000000002],[1624420800,0.41310000000000002],[1624507200,0.41260000000000002],[1624593600,0.41260000000000002],[1624680000,0.4108],[1624766400,0.4108],[1624852800,0.4108],[1624939200,0.4078],[1625025600,0.40770000000000001],[1625112000,0.40839999999999999],[1625198400,0.39879999999999999],[1625284800,0.39960000000000001],[1625371200,0.39960000000000001],[1625457600,0.39960000000000001],[1625544000,0.39960000000000001],[1625630400,0.39679999999999999],[1625716800,0.39479999999999998],[1625803200,0.39429999999999998],[1625889600,0.39460000000000001],[1625976000,0.39460000000000001],[1626062400,0.39460000000000001],[1626148800,0.39360000000000001],[1626235200,null],[1631592000,0.39810000000000001],[1631678400,0.39750000000000002],[1631764800,0.39929999999999999],[1631851200,null],[1632456000,0.3997],[1632542400,0.39910000000000001],[1632628800,0.39910000000000001],[1632715200,0.39910000000000001],[1632801600,0.40300000000000002],[1632888000,0.40260000000000001],[1632974400,0.40160000000000001],[1633060800,0.40649999999999997],[1633147200,0.40500000000000003],[1633233600,0.40500000000000003],[1633320000,0.40500000000000003],[1633406400,0.41149999999999998],[1633492800,0.40620000000000001],[1633579200,0.40910000000000002],[1633665600,0.40870000000000001],[1633752000,0.41449999999999998],[1633838400,0.41449999999999998],[1633924800,0.41449999999999998],[1634011200,0.41570000000000001],[1634097600,0.42299999999999999],[1634184000,0.42430000000000001],[1634270400,0.42249999999999999],[1634356800,0.42070000000000002],[1634443200,0.42070000000000002],[1634529600,0.42070000000000002],[1634616000,0.4229],[1634702400,0.42159999999999997],[1634788800,0.42249999999999999],[1634875200,0.41499999999999998],[1634961600,0.41839999999999999],[1635048000,0.41839999999999999],[1635134400,0.41839999999999999],[1635220800,0.41599999999999998],[1635307200,0.41449999999999998],[1635393600,0.4128],[1635480000,0.41099999999999998],[1635566400,0.40620000000000001],[1635652800,0.40620000000000001],[1635739200,0.40620000000000001],[1635825600,0.41149999999999998],[1635912000,0.40679999999999999],[1635998400,0.40410000000000001],[1636084800,0.40110000000000001],[1636171200,0.41260000000000002],[1636257600,0.41260000000000002],[1636347600,0.41260000000000002],[1636434000,0.40350000000000003],[1636520400,0.40360000000000001],[1636606800,0.40379999999999999],[1636693200,0.40000000000000002],[1636779600,null],[1637298000,0.38840000000000002],[1637384400,null],[1642136400,0.39129999999999998],[1642222800,0.39069999999999999],[1642309200,0.39069999999999999],[1642395600,0.39069999999999999],[1642482000,0.39069999999999999],[1642568400,0.40010000000000001],[1642654800,0.40250000000000002],[1642741200,0.40310000000000001],[1642827600,0.39960000000000001],[1642914000,0.39960000000000001],[1643000400,0.39960000000000001],[1643086800,0.39400000000000002],[1643173200,0.40310000000000001],[1643259600,0.40699999999999997],[1643346000,0.40639999999999998],[1643432400,0.40310000000000001],[1643518800,0.40310000000000001],[1643605200,0.40310000000000001],[1643691600,0.40649999999999997],[1643778000,0.40660000000000002],[1643864400,0.40699999999999997],[1643950800,0.4123],[1644037200,0.41370000000000001],[1644123600,0.41370000000000001],[1644210000,0.41370000000000001],[1644296400,0.41909999999999997],[1644382800,0.4103],[1644469200,0.40860000000000002],[1644555600,0.41449999999999998],[1644642000,0.42620000000000002],[1644728400,0.42620000000000002],[1644814800,0.42620000000000002],[1644901200,0.41439999999999999],[1644987600,0.4083],[1645074000,0.41160000000000002],[1645160400,0.4158],[1645246800,0.41389999999999999],[1645333200,0.41389999999999999],[1645419600,0.41389999999999999],[1645506000,0.41389999999999999],[1645592400,0.41880000000000001],[1645678800,0.42609999999999998],[1645765200,0.42530000000000001],[1645851600,0.42570000000000002],[1645938000,0.42570000000000002],[1646024400,0.42570000000000002],[1646110800,0.43180000000000002],[1646197200,0.43790000000000001],[1646283600,0.44019999999999998],[1646370000,0.44119999999999998],[1646456400,0.4451],[1646542800,0.4451],[1646629200,0.4451],[1646715600,0.44879999999999998],[1646802000,0.44879999999999998],[1646888400,0.44340000000000002],[1646974800,0.44840000000000002],[1647061200,0.45079999999999998],[1647147600,0.45079999999999998],[1647230400,0.45079999999999998],[1647316800,0.4471],[1647403200,0.44090000000000001],[1647489600,0.43580000000000002],[1647576000,0.43840000000000001],[1647662400,0.43680000000000002],[1647748800,0.43680000000000002],[1647835200,0.43680000000000002],[1647921600,0.44030000000000002],[1648008000,0.43719999999999998],[1648094400,0.44019999999999998],[1648180800,0.438],[1648267200,0.44440000000000002],[1648353600,0.44440000000000002],[1648440000,0.44440000000000002],[1648526400,0.43940000000000001],[1648612800,0.4375],[1648699200,0.44090000000000001],[1648785600,0.44429999999999997],[1648872000,0.4461],[1648958400,0.4461],[1649044800,0.4461],[1649131200,0.44600000000000001],[1649217600,0.44779999999999998],[1649304000,0.44790000000000002],[1649390400,0.4405],[1649476800,0.4456],[1649563200,0.4456],[1649649600,0.4456],[1649736000,0.44429999999999997],[1649822400,0.44579999999999997],[1649908800,0.44440000000000002],[1649995200,0.44590000000000002],[1650081600,0.44590000000000002],[1650168000,0.44590000000000002],[1650254400,0.44590000000000002],[1650340800,0.44679999999999997],[1650427200,0.44419999999999998],[1650513600,0.4466],[1650600000,0.44500000000000001],[1650686400,0.4415],[1650772800,0.4415],[1650859200,0.4415],[1650945600,0.4325],[1651032000,0.43690000000000001],[1651118400,0.43790000000000001],[1651204800,0.43669999999999998],[1651291200,0.439],[1651377600,0.439],[1651464000,0.439],[1651550400,0.4355],[1651636800,0.438],[1651723200,0.44009999999999999],[1651809600,0.44550000000000001],[1651896000,0.45400000000000001],[1651982400,0.45400000000000001],[1652068800,0.45400000000000001],[1652155200,0.44119999999999998],[1652241600,0.4365],[1652328000,0.44259999999999999],[1652414400,0.44330000000000003],[1652500800,0.44900000000000001],[1652587200,0.44900000000000001],[1652673600,0.44900000000000001],[1652760000,0.45450000000000002],[1652846400,0.45069999999999999],[1652932800,0.46039999999999998],[1653019200,0.46689999999999998],[1653105600,0.4662],[1653192000,0.4662],[1653278400,0.4662],[1653364800,0.46389999999999998],[1653451200,0.46389999999999998],[1653537600,0.46250000000000002],[1653624000,0.4632],[1653710400,0.45889999999999997],[1653796800,0.45889999999999997],[1653883200,0.45889999999999997],[1653969600,0.45889999999999997],[1654056000,0.4622],[1654142400,0.4627],[1654228800,0.46879999999999999],[1654315200,0.47149999999999997],[1654401600,0.47149999999999997],[1654488000,0.47149999999999997],[1654574400,0.47439999999999999],[1654660800,0.4743],[1654747200,0.47710000000000002],[1654833600,0.47570000000000001],[1654920000,0.47870000000000001],[1655006400,0.47870000000000001],[1655092800,0.47870000000000001],[1655179200,0.4758],[1655265600,0.46679999999999999],[1655352000,0.46079999999999999],[1655438400,0.45269999999999999],[1655524800,0.44750000000000001],[1655611200,0.44750000000000001],[1655697600,0.44750000000000001],[1655784000,0.44750000000000001],[1655870400,0.4476],[1655956800,0.44579999999999997],[1656043200,0.438],[1656129600,0.4385],[1656216000,0.4385],[1656302400,0.4385],[1656388800,0.44319999999999998],[1656475200,0.45269999999999999],[1656561600,0.4516],[1656648000,0.45169999999999999],[1656734400,null],[1688443200,0.99980000000000002],[1688529600,0.99980000000000002],[1688616000,0.99060000000000004],[1688702400,0.98850000000000005],[1688788800,0.99180000000000001],[1688875200,0.99180000000000001],[1688961600,0.99180000000000001],[1689048000,0.98250000000000004],[1689134400,0.98109999999999997],[1689220800,0.9909],[1689307200,0.99570000000000003],[1689393600,0.98329999999999995],[1689480000,0.98329999999999995],[1689566400,0.98329999999999995],[1689652800,0.97619999999999996],[1689739200,0.97240000000000004],[1689825600,0.97250000000000003],[1689912000,0.97999999999999998],[1689998400,0.9798],[1690084800,0.9798],[1690171200,0.9798],[1690257600,0.98170000000000002],[1690344000,0.97289999999999999],[1690430400,0.96930000000000005],[1690516800,0.96060000000000001],[1690603200,0.94410000000000005],[1690689600,0.94410000000000005],[1690776000,0.94410000000000005],[1690862400,0.9516],[1690948800,0.94279999999999997],[1691035200,0.94720000000000004],[1691121600,0.9486],[1691208000,0.95040000000000002],[1691294400,0.95040000000000002],[1691380800,0.95040000000000002],[1691467200,0.94169999999999998],[1691553600,0.9456],[1691640000,0.95950000000000002],[1691726400,0.95930000000000004],[1691812800,0.96360000000000001],[1691899200,0.96360000000000001],[1691985600,0.96360000000000001],[1692072000,0.94999999999999996],[1692158400,0.93899999999999995],[1692244800,0.94069999999999998],[1692331200,0.95020000000000004],[1692417600,0.94969999999999999],[1692504000,0.94969999999999999],[1692590400,0.94969999999999999],[1692676800,0.94499999999999995],[1692763200,0.93659999999999999],[1692849600,0.93389999999999995],[1692936000,0.93459999999999999],[1693022400,0.93500000000000005],[1693108800,0.93500000000000005],[1693195200,0.93500000000000005],[1693281600,0.9385],[1693368000,0.93740000000000001],[1693454400,0.93999999999999995],[1693540800,0.93889999999999996],[1693627200,0.94669999999999999],[1693713600,0.94669999999999999],[1693800000,0.94669999999999999],[1693886400,0.94669999999999999],[1693972800,0.94510000000000005],[1694059200,0.89570000000000005],[1694145600,0.8982],[1694232000,0.90429999999999999],[1694318400,0.90429999999999999],[1694404800,0.90429999999999999],[1694491200,0.90569999999999995],[1694577600,0.91559999999999997],[1694664000,0.92059999999999997],[1694750400,0.93789999999999996],[1694836800,0.93930000000000002],[1694923200,0.93930000000000002],[1695009600,0.93930000000000002],[1695096000,0.93720000000000003],[1695182400,0.93859999999999999],[1695268800,0.94279999999999997],[1695355200,0.93689999999999996],[1695441600,0.94510000000000005],[1695528000,0.94510000000000005],[1695614400,0.94510000000000005],[1695700800,0.93910000000000005],[1695787200,0.92989999999999995],[1695873600,0.92749999999999999],[1695960000,0.91890000000000005],[1696046400,0.91490000000000005],[1696132800,0.91490000000000005],[1696219200,0.91490000000000005],[1696305600,0.88639999999999997],[1696392000,0.8841],[1696478400,0.88080000000000003],[1696564800,0.89239999999999997],[1696651200,0.88729999999999998],[1696737600,0.88729999999999998],[1696824000,0.88729999999999998],[1696910400,0.89290000000000003],[1696996800,0.88880000000000003],[1697083200,0.89959999999999996],[1697169600,0.89870000000000005],[1697256000,0.90359999999999996],[1697342400,0.90359999999999996],[1697428800,0.90359999999999996],[1697515200,0.90549999999999997],[1697601600,0.88970000000000005],[1697688000,0.88570000000000004],[1697774400,0.88759999999999994],[1697860800,0.88780000000000003],[1697947200,0.88780000000000003],[1698033600,0.88780000000000003],[1698120000,0.90110000000000001],[1698206400,0.89790000000000003],[1698292800,0.91010000000000002],[1698379200,0.91149999999999998],[1698465600,0.90429999999999999],[1698552000,0.90429999999999999],[1698638400,0.90429999999999999],[1698724800,0.90659999999999996],[1698811200,0.90659999999999996],[1698897600,0.91180000000000005],[1698984000,0.92400000000000004],[1699070400,0.92859999999999998],[1699156800,0.92859999999999998],[1699246800,0.92859999999999998],[1699333200,0.93059999999999998],[1699419600,0.92959999999999998],[1699506000,0.92979999999999996],[1699592400,0.93030000000000002],[1699678800,0.92000000000000004],[1699765200,0.92000000000000004],[1699851600,0.92000000000000004],[1699938000,0.93020000000000003],[1700024400,0.92020000000000002],[1700110800,0.91979999999999995],[1700197200,0.91049999999999998],[1700283600,0.9274],[1700370000,0.9274],[1700456400,0.9274],[1700542800,0.92330000000000001],[1700629200,0.9304],[1700715600,0.9304],[1700802000,0.9304],[1700888400,0.93689999999999996],[1700974800,0.93689999999999996],[1701061200,0.93689999999999996],[1701147600,0.93340000000000001],[1701234000,0.9375],[1701320400,0.94830000000000003],[1701406800,0.95269999999999999],[1701493200,0.95330000000000004],[1701579600,0.95330000000000004],[1701666000,0.95330000000000004],[1701752400,0.95509999999999995],[1701838800,0.9546],[1701925200,0.95430000000000004],[1702011600,0.94810000000000005],[1702098000,0.9486],[1702184400,0.9486],[1702270800,0.9486],[1702357200,0.94310000000000005],[1702443600,0.93389999999999995],[1702530000,0.94369999999999998],[1702616400,0.93730000000000002],[1702702800,0.93500000000000005],[1702789200,0.93500000000000005],[1702875600,0.93500000000000005],[1702962000,0.93340000000000001],[1703048400,0.93730000000000002],[1703134800,0.93330000000000002],[1703221200,0.93789999999999996],[1703307600,0.94389999999999996],[1703394000,0.94389999999999996],[1703480400,0.94389999999999996],[1703566800,0.94389999999999996],[1703653200,0.94530000000000003],[1703739600,0.94650000000000001],[1703826000,0.9415],[1703912400,0.94030000000000002],[1703998800,0.94030000000000002],[1704085200,0.94030000000000002],[1704171600,0.94030000000000002],[1704258000,0.94520000000000004],[1704344400,0.95189999999999997],[1704430800,0.95689999999999997],[1704517200,0.95979999999999999],[1704603600,0.95979999999999999],[1704690000,0.95979999999999999],[1704776400,0.96619999999999995],[1704862800,0.95679999999999998],[1704949200,0.96060000000000001],[1705035600,0.95430000000000004],[1705122000,0.95979999999999999],[1705208400,0.95979999999999999],[1705294800,0.95979999999999999],[1705381200,0.95979999999999999],[1705467600,0.96020000000000005],[1705554000,0.95199999999999996],[1705640400,0.93910000000000005],[1705726800,0.93359999999999999],[1705813200,0.93359999999999999],[1705899600,0.93359999999999999],[1705986000,0.92800000000000005],[1706072400,0.92469999999999997],[1706158800,0.91869999999999996],[1706245200,0.91559999999999997],[1706331600,0.92010000000000003],[1706418000,0.92010000000000003],[1706504400,0.92010000000000003],[1706590800,0.91810000000000003],[1706677200,0.91559999999999997],[1706763600,0.91559999999999997],[1706850000,0.91679999999999995],[1706936400,0.90249999999999997],[1707022800,0.90249999999999997],[1707109200,0.90249999999999997],[1707195600,0.88670000000000004],[1707282000,0.88419999999999999],[1707368400,0.87250000000000005],[1707454800,0.87039999999999995],[1707541200,0.86550000000000005],[1707627600,0.86550000000000005],[1707714000,0.86550000000000005],[1707800400,0.87890000000000001],[1707886800,0.87219999999999998],[1707973200,0.86350000000000005],[1708059600,0.87229999999999996],[1708146000,0.88529999999999998],[1708232400,0.88529999999999998],[1708318800,0.88529999999999998],[1708405200,0.88529999999999998],[1708491600,0.88929999999999998],[1708578000,0.89290000000000003],[1708664400,0.88129999999999997],[1708750800,0.87860000000000005],[1708837200,0.87860000000000005],[1708923600,0.87860000000000005],[1709010000,0.87270000000000003],[1709096400,0.876],[1709182800,0.87549999999999994],[1709269200,0.873],[1709355600,0.87590000000000001],[1709442000,0.87590000000000001],[1709528400,0.87590000000000001],[1709614800,0.87570000000000003],[1709701200,0.88039999999999996],[1709787600,0.88039999999999996],[1709874000,0.8881],[1709960400,0.89549999999999996],[1710046800,0.89549999999999996],[1710129600,0.89549999999999996],[1710216000,0.89559999999999995],[1710302400,0.8921],[1710388800,0.89080000000000004],[1710475200,0.88109999999999999],[1710561600,0.87880000000000003],[1710648000,0.87880000000000003],[1710734400,0.87880000000000003],[1710820800,0.87570000000000003],[1710907200,0.87770000000000004],[1710993600,0.87880000000000003],[1711080000,0.86719999999999997],[1711166400,0.8619],[1711252800,0.8619],[1711339200,0.8619],[1711425600,0.87390000000000001],[1711512000,0.87050000000000005],[1711598400,0.87039999999999995],[1711684800,0.87229999999999996],[1711771200,0.87229999999999996],[1711857600,0.87229999999999996],[1711944000,0.87229999999999996],[1712030400,0.86509999999999998],[1712116800,0.86939999999999995],[1712203200,0.86619999999999997],[1712289600,0.871],[1712376000,0.85719999999999996],[1712462400,0.85719999999999996],[1712548800,0.85719999999999996],[1712635200,0.85599999999999998],[1712721600,0.85709999999999997],[1712808000,0.84560000000000002],[1712894400,0.84330000000000005],[1712980800,0.84709999999999996],[1713067200,0.84709999999999996],[1713153600,0.84709999999999996],[1713240000,0.84230000000000005],[1713326400,0.8256],[1713412800,0.83699999999999997],[1713499200,0.85070000000000001],[1713585600,0.87480000000000002],[1713672000,0.87480000000000002],[1713758400,0.87480000000000002],[1713844800,0.88080000000000003],[1713931200,0.87729999999999997],[1714017600,0.88360000000000005],[1714104000,0.9022],[1714190400,0.88339999999999996],[1714276800,0.88339999999999996],[1714363200,0.88339999999999996],[1714449600,0.88439999999999996],[1714536000,0.89200000000000002],[1714622400,0.89959999999999996],[1714708800,0.91539999999999999],[1714795200,0.90710000000000002],[1714881600,0.90710000000000002],[1714968000,0.90710000000000002],[1715054400,0.90869999999999995],[1715140800,0.91039999999999999],[1715227200,0.91869999999999996],[1715313600,0.9153],[1715400000,0.92410000000000003],[1715486400,0.92410000000000003],[1715572800,0.92410000000000003],[1715659200,0.9234],[1715745600,0.91779999999999995],[1715832000,0.9103],[1715918400,0.90710000000000002],[1716004800,0.90429999999999999],[1716091200,0.90429999999999999],[1716177600,0.90429999999999999],[1716264000,0.90580000000000005],[1716350400,0.90500000000000003],[1716436800,0.90139999999999998],[1716523200,0.89280000000000004],[1716609600,0.89590000000000003],[1716696000,0.89590000000000003],[1716782400,0.89590000000000003],[1716868800,0.89590000000000003],[1716955200,0.89300000000000002],[1717041600,0.89429999999999998],[1717128000,0.89510000000000001],[1717214400,0.90400000000000003],[1717300800,0.90400000000000003],[1717387200,0.90400000000000003],[1717473600,0.90369999999999995],[1717560000,0.89290000000000003],[1717646400,0.89349999999999996],[1717732800,0.8911],[1717819200,0.88319999999999999],[1717905600,0.88319999999999999],[1717992000,0.88319999999999999],[1718078400,0.88029999999999997],[1718164800,0.876],[1718251200,0.87890000000000001],[1718337600,0.87019999999999997],[1718424000,0.86529999999999996],[1718510400,0.86529999999999996],[1718596800,0.86529999999999996],[1718683200,0.85329999999999995],[1718769600,0.84840000000000004],[1718856000,0.84840000000000004],[1718942400,0.84689999999999999],[1719028800,0.84750000000000003],[1719115200,0.84750000000000003],[1719201600,0.84750000000000003],[1719288000,0.85619999999999996],[1719374400,0.85419999999999996],[1719460800,0.86370000000000002],[1719547200,0.8639],[1719633600,0.87339999999999995],[1719720000,0.87339999999999995],[1719806400,0.87339999999999995],[1719892800,0.98709999999999998],[1719979200,1.0009999999999999],[1720065600,1.002],[1720152000,1.002],[1720238400,0.99460000000000004],[1720324800,0.99460000000000004],[1720411200,0.99460000000000004],[1720497600,0.98980000000000001],[1720584000,0.99239999999999995],[1720670400,0.99470000000000003],[1720756800,0.99419999999999997],[1720843200,0.99590000000000001],[1720929600,0.99590000000000001],[1721016000,0.99590000000000001],[1721102400,0.9839],[1721188800,0.97929999999999995],[1721275200,0.98319999999999996],[1721361600,0.99099999999999999],[1721448000,1.004],[1721534400,1.004],[1721620800,1.004],[1721707200,1.006],[1721793600,1.0069999999999999],[1721880000,1.016],[1721966400,1.01],[1722052800,1.008],[1722139200,1.008],[1722225600,1.008],[1722312000,1.0109999999999999],[1722398400,1.024],[1722484800,1.026],[1722571200,1.044],[1722657600,1.0669999999999999],[1722744000,1.0669999999999999],[1722830400,1.0669999999999999],[1722916800,1.0740000000000001],[1723003200,1.095],[1723089600,1.105],[1723176000,1.095],[1723262400,1.0960000000000001],[1723348800,1.0960000000000001],[1723435200,1.0960000000000001],[1723521600,1.105],[1723608000,1.101],[1723694400,1.101],[1723780800,1.079],[1723867200,1.077],[1723953600,1.077],[1724040000,1.077],[1724126400,1.081],[1724212800,1.081],[1724299200,1.077],[1724385600,1.0840000000000001],[1724472000,1.0880000000000001],[1724558400,1.0880000000000001],[1724644800,1.0880000000000001],[1724731200,1.0940000000000001],[1724817600,1.087],[1724904000,1.081],[1724990400,1.0840000000000001],[1725076800,1.091],[1725163200,1.091],[1725249600,1.091],[1725336000,1.091],[1725422400,1.105],[1725508800,1.111],[1725595200,1.119],[1725681600,1.1319999999999999],[1725768000,1.1319999999999999],[1725854400,1.1319999999999999],[1725940800,1.1339999999999999],[1726027200,1.1160000000000001],[1726113600,1.113],[1726200000,1.1140000000000001],[1726286400,1.1140000000000001],[1726372800,1.1140000000000001],[1726459200,1.1140000000000001],[1726545600,1.119],[1726632000,1.111],[1726718400,1.1040000000000001],[1726804800,1.091],[1726891200,1.0940000000000001],[1726977600,1.0940000000000001],[1727064000,1.0940000000000001],[1727150400,1.1020000000000001],[1727236800,1.0980000000000001],[1727323200,1.109],[1727409600,1.0940000000000001],[1727496000,1.0880000000000001],[1727582400,1.0880000000000001],[1727668800,1.0880000000000001],[1727755200,1.085],[1727841600,1.101],[1727928000,1.1000000000000001],[1728014400,1.0920000000000001],[1728100800,1.0940000000000001],[1728187200,1.0940000000000001],[1728273600,1.0940000000000001],[1728360000,1.093],[1728446400,1.087],[1728532800,1.083],[1728619200,1.085],[1728705600,1.087],[1728792000,1.087],[1728878400,1.087],[1728964800,1.0840000000000001],[1729051200,1.095],[1729137600,1.101],[1729224000,1.103],[1729310400,1.1060000000000001],[1729396800,1.1060000000000001],[1729483200,1.1060000000000001],[1729569600,1.1020000000000001],[1729656000,1.099],[1729742400,1.101],[1729828800,1.103],[1729915200,1.103],[1730001600,1.103],[1730088000,1.103],[1730174400,1.099],[1730260800,1.0920000000000001],[1730347200,1.1000000000000001],[1730433600,1.097],[1730520000,1.097],[1730606400,1.097],[1730696400,1.097],[1730782800,1.1100000000000001],[1730869200,1.105],[1730955600,1.0960000000000001],[1731042000,1.1180000000000001],[1731128400,1.117],[1731214800,1.117],[1731301200,1.117],[1731387600,1.119],[1731474000,1.1080000000000001],[1731560400,1.1140000000000001],[1731646800,1.1339999999999999],[1731733200,1.137],[1731819600,1.137],[1731906000,1.137],[1731992400,1.1399999999999999],[1732078800,1.153],[1732165200,1.1459999999999999],[1732251600,1.155],[1732338000,1.141],[1732424400,1.141],[1732510800,1.141],[1732597200,1.127],[1732683600,1.1200000000000001],[1732770000,1.127],[1732856400,1.127],[1732942800,1.135],[1733029200,1.135],[1733115600,1.135],[1733202000,1.137],[1733288400,1.1439999999999999],[1733374800,1.149],[1733461200,1.159],[1733547600,1.1379999999999999],[1733634000,1.1379999999999999],[1733720400,1.1379999999999999],[1733806800,1.121],[1733893200,1.125],[1733979600,1.127],[1734066000,1.131],[1734152400,1.1240000000000001],[1734238800,1.1240000000000001],[1734325200,1.1240000000000001],[1734411600,1.1200000000000001],[1734498000,1.1200000000000001],[1734584400,1.121],[1734670800,1.129],[1734757200,1.135],[1734843600,1.135],[1734930000,1.135],[1735016400,1.1419999999999999],[1735102800,1.135],[1735189200,1.135],[1735275600,1.131],[1735362000,1.139],[1735448400,1.139],[1735534800,1.139],[1735621200,1.1579999999999999],[1735707600,1.165],[1735794000,1.165],[1735880400,1.1830000000000001],[1735966800,1.179],[1736053200,1.179],[1736139600,1.179],[1736226000,1.177],[1736312400,1.2],[1736398800,1.21],[1736485200,1.21],[1736571600,1.2110000000000001],[1736658000,1.2110000000000001],[1736744400,1.2110000000000001],[1736830800,1.1990000000000001],[1736917200,1.212],[1737003600,1.204],[1737090000,1.1950000000000001],[1737176400,1.1970000000000001],[1737262800,1.1970000000000001],[1737349200,1.1970000000000001],[1737435600,1.1970000000000001],[1737522000,1.2070000000000001],[1737608400,1.1919999999999999],[1737694800,1.181],[1737781200,1.1870000000000001],[1737867600,1.1870000000000001],[1737954000,1.1870000000000001],[1738040400,1.1799999999999999],[1738126800,1.1799999999999999],[1738213200,1.175],[1738299600,1.177],[1738386000,1.1499999999999999],[1738472400,1.1499999999999999],[1738558800,1.1499999999999999],[1738645200,1.1459999999999999],[1738731600,1.1599999999999999],[1738818000,1.1639999999999999],[1738904400,1.1779999999999999],[1738990800,1.1919999999999999],[1739077200,1.1919999999999999],[1739163600,1.1919999999999999],[1739250000,1.1899999999999999],[1739336400,1.1950000000000001],[1739422800,1.194],[1739509200,1.194],[1739595600,1.1499999999999999],[1739682000,1.1499999999999999],[1739768400,1.1499999999999999],[1739854800,1.1499999999999999],[1739941200,1.1359999999999999],[1740027600,1.121],[1740114000,1.113],[1740200400,1.1220000000000001],[1740286800,1.1220000000000001],[1740373200,1.1220000000000001],[1740459600,1.1160000000000001],[1740546000,1.1160000000000001],[1740632400,1.125],[1740718800,1.1319999999999999],[1740805200,1.1459999999999999],[1740891600,1.1459999999999999],[1740978000,1.1459999999999999],[1741064400,1.1579999999999999],[1741150800,1.1419999999999999],[1741237200,1.1579999999999999],[1741323600,1.1399999999999999],[1741410000,1.1359999999999999],[1741496400,1.1359999999999999],[1741579200,1.1359999999999999],[1741665600,1.1679999999999999],[1741752000,1.177],[1741838400,1.1850000000000001],[1741924800,1.1950000000000001],[1742011200,1.1859999999999999],[1742097600,1.1859999999999999],[1742184000,1.1859999999999999],[1742270400,1.1919999999999999],[1742356800,1.196],[1742443200,1.196],[1742529600,1.2130000000000001],[1742616000,1.208],[1742702400,1.208],[1742788800,1.208],[1742875200,1.208],[1742961600,1.214],[1743048000,1.218],[1743134400,1.2190000000000001],[1743220800,1.2390000000000001],[1743307200,1.2390000000000001],[1743393600,1.2390000000000001],[1743480000,1.224],[1743566400,1.2310000000000001],[1743652800,1.2430000000000001],[1743739200,1.298],[1743825600,1.3049999999999999],[1743912000,1.3049999999999999],[1743998400,1.3049999999999999],[1744084800,1.2729999999999999],[1744171200,1.2629999999999999],[1744257600,1.204],[1744344000,1.2390000000000001],[1744430400,1.262],[1744516800,1.262],[1744603200,1.262],[1744689600,1.2729999999999999],[1744776000,1.284],[1744862400,1.3089999999999999],[1744948800,1.3300000000000001],[1745035200,1.3300000000000001],[1745121600,1.3300000000000001],[1745208000,1.3300000000000001],[1745294400,1.3420000000000001],[1745380800,1.331],[1745467200,1.321],[1745553600,1.327],[1745640000,1.321],[1745726400,1.321],[1745812800,1.321],[1745899200,1.3300000000000001],[1745985600,1.323],[1746072000,1.3200000000000001],[1746158400,1.3129999999999999],[1746244800,1.3069999999999999],[1746331200,1.3069999999999999],[1746417600,1.3069999999999999],[1746504000,1.306],[1746590400,1.302],[1746676800,1.3129999999999999],[1746763200,1.282],[1746849600,1.2949999999999999],[1746936000,1.2949999999999999],[1747022400,1.2949999999999999],[1747108800,1.2270000000000001],[1747195200,1.228],[1747281600,1.2410000000000001],[1747368000,1.246],[1747454400,1.234],[1747540800,1.234],[1747627200,1.234],[1747713600,1.234],[1747800000,1.254],[1747886400,1.2709999999999999],[1747972800,1.2609999999999999],[1748059200,1.29],[1748145600,1.29],[1748232000,1.29],[1748318400,1.29],[1748404800,1.2709999999999999],[1748491200,1.2649999999999999],[1748577600,1.2669999999999999],[1748664000,1.28],[1748750400,1.28],[1748836800,1.28],[1748923200,1.2969999999999999],[1749009600,1.288],[1749096000,1.2809999999999999],[1749182400,1.288],[1749268800,1.2689999999999999],[1749355200,1.2689999999999999],[1749441600,1.2689999999999999],[1749528000,1.2490000000000001],[1749614400,1.242],[1749700800,1.242],[1749787200,1.2589999999999999],[1749873600,1.2649999999999999],[1749960000,1.2649999999999999],[1750046400,1.2649999999999999],[1750132800,1.242],[1750219200,1.2509999999999999],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.224],[1750564800,1.224],[1750651200,1.224],[1750737600,1.22],[1750824000,1.2130000000000001],[1750910400,1.202],[1750996800,1.2070000000000001],[1751083200,1.1919999999999999],[1751169600,1.1919999999999999],[1751256000,1.1919999999999999],[1751342400,1.1990000000000001],[1751428800,0.97889999999999999],[1751515200,0.97199999999999998],[1751601600,0.96719999999999995],[1751688000,0.96719999999999995],[1751774400,0.96719999999999995],[1751860800,0.96719999999999995],[1751947200,0.96179999999999999],[1752033600,0.96299999999999997],[1752120000,0.95340000000000003],[1752206400,0.96409999999999996],[1752292800,0.97140000000000004],[1752379200,0.97140000000000004],[1752465600,0.97140000000000004],[1752552000,0.98609999999999998],[1752638400,0.99490000000000001],[1752724800,0.99209999999999998],[1752811200,0.9758],[1752897600,0.98729999999999996],[1752984000,0.98729999999999996],[1753070400,0.98729999999999996],[1753156800,0.97309999999999997],[1753243200,0.98419999999999996],[1753329600,0.9859],[1753416000,0.98880000000000001],[1753502400,0.97529999999999994],[1753588800,0.97529999999999994],[1753675200,0.97529999999999994],[1753761600,0.96960000000000002],[1753848000,0.98309999999999997],[1753934400,0.98670000000000002],[1754020800,1.0089999999999999],[1754107200,1.038],[1754193600,1.038],[1754280000,1.038],[1754366400,1.0369999999999999],[1754452800,1.04],[1754539200,1.042],[1754625600,1.042],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.0469999999999999],[1755057600,1.032],[1755144000,1.032],[1755230400,1.0429999999999999],[1755316800,1.034],[1755403200,1.034],[1755489600,1.034],[1755576000,1.024],[1755662400,1.0349999999999999],[1755748800,1.052],[1755835200,1.0529999999999999],[1755921600,1.0389999999999999],[1756008000,1.0389999999999999],[1756094400,1.0389999999999999],[1756180800,1.036],[1756267200,1.0309999999999999],[1756353600,1.0309999999999999],[1756440000,1.0349999999999999],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.0509999999999999],[1756958400,1.05],[1757044800,1.0429999999999999],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.044],[1757476800,1.0409999999999999],[1757563200,1.0389999999999999],[1757649600,1.038],[1757736000,1.05],[1757822400,1.05],[1757908800,1.05],[1757995200,1.046],[1758081600,1.0409999999999999],[1758168000,1.042],[1758254400,1.04],[1758340800,1.0449999999999999],[1758427200,1.0449999999999999],[1758513600,1.0449999999999999],[1758600000,1.0369999999999999],[1758686400,1.046],[1758772800,1.0549999999999999],[1758859200,1.0529999999999999],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.0529999999999999],[1759291200,1.0640000000000001],[1759377600,1.0409999999999999],[1759464000,1.0429999999999999],[1759550400,1.0469999999999999],[1759636800,1.0469999999999999],[1759723200,1.0469999999999999],[1759809600,1.044],[1759896000,1.04],[1759982400,1.032],[1760068800,1.014],[1760155200,1.028],[1760241600,1.028],[1760328000,1.028],[1760414400,1.018],[1760500800,1.0069999999999999],[1760587200,1.0069999999999999],[1760673600,1.002],[1760760000,0.99360000000000004],[1760846400,0.99360000000000004],[1760932800,0.99360000000000004],[1761019200,0.9889],[1761105600,0.98609999999999998],[1761192000,1],[1761278400,0.98680000000000001],[1761364800,0.97619999999999996],[1761451200,0.97619999999999996],[1761537600,0.97619999999999996],[1761624000,0.97250000000000003],[1761710400,0.96930000000000005],[1761796800,0.97089999999999999],[1761883200,0.98660000000000003],[1761969600,0.97850000000000004],[1762056000,0.97850000000000004],[1762146000,0.97850000000000004],[1762232400,0.98360000000000003],[1762318800,0.99050000000000005],[1762405200,0.98819999999999997],[1762491600,1.0009999999999999],[1762578000,1.016],[1762664400,1.016],[1762750800,1.016],[1762837200,1.014],[1762923600,1.012],[1763010000,1.0169999999999999],[1763096400,1.0169999999999999],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.0309999999999999],[1763528400,1.042],[1763614800,1.048],[1763701200,1.056],[1763787600,1.0329999999999999],[1763874000,1.0329999999999999],[1763960400,1.0329999999999999],[1764046800,1.0129999999999999],[1764133200,1.006],[1764219600,1.01],[1764306000,1.01],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.0289999999999999],[1764738000,1.01],[1764824400,0.99490000000000001],[1764910800,1.0029999999999999],[1764997200,0.99909999999999999],[1765083600,0.99909999999999999],[1765170000,0.99909999999999999],[1765256400,1.006],[1765342800,0.99280000000000002],[1765429200,0.97399999999999998],[1765515600,0.97819999999999996],[1765602000,0.98599999999999999],[1765688400,0.98599999999999999],[1765774800,0.98599999999999999],[1765861200,0.98929999999999996],[1765947600,0.97619999999999996],[1766034000,0.9899],[1766120400,0.9839],[1766206800,0.97840000000000005],[1766293200,0.97840000000000005],[1766379600,0.97840000000000005],[1766466000,0.97799999999999998],[1766552400,0.98960000000000004],[1766638800,0.98550000000000004],[1766725200,0.98550000000000004],[1766811600,0.98650000000000004],[1766898000,0.98650000000000004],[1766984400,0.98650000000000004],[1767070800,0.99260000000000004],[1767157200,0.99980000000000002],[1767243600,1.0009999999999999],[1767330000,1.0009999999999999],[1767416400,1.002],[1767502800,1.002],[1767589200,1.002],[1767675600,0.96150000000000002],[1767762000,0.93969999999999998],[1767848400,0.93759999999999999],[1767934800,0.92959999999999998],[1768021200,0.92979999999999996],[1768107600,0.92979999999999996],[1768194000,0.92979999999999996],[1768280400,0.93359999999999999],[1768366800,0.94399999999999995],[1768453200,0.94720000000000004],[1768539600,0.95169999999999999],[1768626000,0.96930000000000005],[1768712400,0.96930000000000005],[1768798800,0.96930000000000005],[1768885200,0.96930000000000005],[1768971600,0.97609999999999997],[1769058000,0.9667],[1769144400,0.96879999999999999],[1769230800,0.98440000000000005],[1769317200,0.98440000000000005],[1769403600,0.98440000000000005],[1769490000,0.97430000000000005],[1769576400,0.97640000000000005],[1769662800,0.98970000000000002],[1769749200,0.99919999999999998],[1769835600,0.98819999999999997],[1769922000,0.98819999999999997],[1770008400,0.98819999999999997],[1770094800,0.96819999999999995],[1770181200,0.99380000000000002],[1770267600,1.0089999999999999],[1770354000,1.0229999999999999],[1770440400,1.0029999999999999],[1770526800,1.0029999999999999],[1770613200,1.0029999999999999],[1770699600,1.0069999999999999],[1770786000,1.016],[1770872400,1.022],[1770958800,1.042],[1771045200,1.075],[1771131600,1.075],[1771218000,1.075],[1771304400,1.075],[1771390800,1.0449999999999999],[1771477200,1.028],[1771563600,1.046],[1771650000,1.0389999999999999],[1771736400,1.0389999999999999],[1771822800,1.0389999999999999],[1771909200,1.0640000000000001],[1771995600,1.0580000000000001],[1772082000,1.0549999999999999],[1772168400,1.0569999999999999],[1772254800,1.073],[1772341200,1.073],[1772427600,1.073],[1772514000,1.0900000000000001],[1772600400,1.1080000000000001],[1772686800,1.1000000000000001],[1772773200,1.1040000000000001],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.113],[1773201600,1.111],[1773288000,1.109],[1773374400,1.121],[1773460800,1.135],[1773547200,1.135],[1773633600,1.135],[1773720000,1.1359999999999999],[1773806400,1.121],[1773892800,1.119],[1773979200,1.137],[1774065600,1.135],[1774152000,1.135],[1774238400,1.135],[1774324800,1.1379999999999999],[1774411200,1.1439999999999999],[1774497600,1.141],[1774584000,1.1499999999999999],[1774670400,1.165],[1774756800,1.165],[1774843200,1.165],[1774929600,1.1639999999999999],[1775016000,1.1379999999999999],[1775102400,1.1279999999999999],[1775188800,1.137],[1775275200,1.137],[1775361600,1.137],[1775448000,1.137],[1775534400,1.121],[1775620800,1.135],[1775707200,1.1160000000000001],[1775793600,1.1140000000000001],[1775880000,1.1160000000000001],[1775966400,1.1160000000000001],[1776052800,1.1160000000000001],[1776139200,1.089],[1776225600,1.075],[1776312000,1.0660000000000001],[1776398400,1.0609999999999999],[1776484800,1.0549999999999999],[1776571200,1.0549999999999999],[1776657600,1.0549999999999999],[1776744000,1.048],[1776830400,1.0449999999999999],[1776916800,1.042],[1777003200,1.0529999999999999],[1777089600,1.0669999999999999],[1777176000,1.0669999999999999],[1777262400,1.0669999999999999],[1777348800,1.0529999999999999],[1777435200,1.0660000000000001],[1777521600,1.0720000000000001],[1777608000,1.087],[1777694400,1.0780000000000001]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39429999999999998],[947048400,0.40760000000000002],[947134800,0.42730000000000001],[947221200,0.42430000000000001],[947307600,0.41589999999999999],[947394000,0.41589999999999999],[947480400,0.41589999999999999],[947566800,0.41249999999999998],[947653200,0.41299999999999998],[947739600,0.41760000000000003],[947826000,0.4123],[947912400,0.40620000000000001],[947998800,0.40620000000000001],[948085200,0.40620000000000001],[948171600,0.40620000000000001],[948258000,0.39539999999999997],[948344400,0.4052],[948430800,0.40720000000000001],[948517200,0.4199],[948603600,0.4199],[948690000,0.4199],[948776400,0.43969999999999998],[948862800,0.44429999999999997],[948949200,0.4531],[949035600,0.4582],[949122000,0.46029999999999999],[949208400,0.46029999999999999],[949294800,0.46029999999999999],[949381200,0.45569999999999999],[949467600,0.45229999999999998],[949554000,0.44829999999999998],[949640400,0.4511],[949726800,0.44019999999999998],[949813200,0.44019999999999998],[949899600,0.44019999999999998],[949986000,0.43919999999999998],[950072400,0.44090000000000001],[950158800,0.44500000000000001],[950245200,0.4506],[950331600,0.45369999999999999],[950418000,0.45369999999999999],[950504400,0.45369999999999999],[950590800,0.45119999999999999],[950677200,0.44819999999999999],[950763600,0.44109999999999999],[950850000,0.43240000000000001],[950936400,0.43769999999999998],[951022800,0.43769999999999998],[951109200,0.43769999999999998],[951195600,0.43769999999999998],[951282000,0.43719999999999998],[951368400,0.43109999999999998],[951454800,0.42630000000000001],[951541200,0.42499999999999999],[951627600,0.42499999999999999],[951714000,0.42499999999999999],[951800400,0.43690000000000001],[951886800,0.42409999999999998],[951973200,0.41889999999999999],[952059600,0.4254],[952146000,0.41770000000000002],[952232400,0.41770000000000002],[952318800,0.41770000000000002],[952405200,0.40679999999999999],[952491600,0.42080000000000001],[952578000,0.41520000000000001],[952664400,0.40870000000000001],[952750800,0.41110000000000002],[952837200,0.41110000000000002],[952923600,0.41110000000000002],[953010000,0.4173],[953096400,0.4093],[953182800,0.41489999999999999],[953269200,0.41389999999999999],[953355600,0.40310000000000001],[953442000,0.40310000000000001],[953528400,0.40310000000000001],[953614800,0.3997],[953701200,0.3871],[953787600,0.38059999999999999],[953874000,0.38419999999999999],[953960400,0.39229999999999998],[954046800,0.39229999999999998],[954133200,0.39229999999999998],[954219600,0.3957],[954306000,0.39190000000000003],[954392400,0.38719999999999999],[954478800,0.38440000000000002],[954565200,0.38169999999999998],[954651600,0.38169999999999998],[954734400,0.38169999999999998],[954820800,0.39190000000000003],[954907200,0.39800000000000002],[954993600,0.40050000000000002],[955080000,0.3881],[955166400,0.38190000000000002],[955252800,0.38190000000000002],[955339200,0.38190000000000002],[955425600,0.3987],[955512000,0.39679999999999999],[955598400,0.41060000000000002],[955684800,0.42570000000000002],[955771200,0.43169999999999997],[955857600,0.43169999999999997],[955944000,0.43169999999999997],[956030400,0.43230000000000002],[956116800,0.43769999999999998],[956203200,0.4375],[956289600,0.44209999999999999],[956376000,0.44209999999999999],[956462400,0.44209999999999999],[956548800,0.44209999999999999],[956635200,0.44640000000000002],[956721600,0.44629999999999997],[956808000,0.46529999999999999],[956894400,0.44169999999999998],[956980800,0.43109999999999998],[957067200,0.43109999999999998],[957153600,0.43109999999999998],[957240000,0.4178],[957326400,0.42599999999999999],[957412800,0.43490000000000001],[957499200,0.44219999999999998],[957585600,0.42609999999999998],[957672000,0.42609999999999998],[957758400,0.42609999999999998],[957844800,0.43190000000000001],[957931200,0.43419999999999997],[958017600,0.4451],[958104000,0.44879999999999998],[958190400,0.43290000000000001],[958276800,0.43290000000000001],[958363200,0.43290000000000001],[958449600,0.4335],[958536000,0.42680000000000001],[958622400,0.42030000000000001],[958708800,0.43130000000000002],[958795200,0.44290000000000002],[958881600,0.44290000000000002],[958968000,0.44290000000000002],[959054400,0.44840000000000002],[959140800,0.44990000000000002],[959227200,0.4541],[959313600,0.45729999999999998],[959400000,0.46089999999999998],[959486400,0.46089999999999998],[959572800,0.46089999999999998],[959659200,0.46089999999999998],[959745600,0.44569999999999999],[959832000,0.44950000000000001],[959918400,0.44230000000000003],[960004800,0.43049999999999999],[960091200,0.43049999999999999],[960177600,0.43049999999999999],[960264000,0.41949999999999998],[960350400,0.42959999999999998],[960436800,0.43009999999999998],[960523200,0.42770000000000002],[960609600,0.43009999999999998],[960696000,0.43009999999999998],[960782400,0.43009999999999998],[960868800,0.43430000000000002],[960955200,0.43759999999999999],[961041600,0.43459999999999999],[961128000,0.433],[961214400,0.42999999999999999],[961300800,0.42999999999999999],[961387200,0.42999999999999999],[961473600,0.41830000000000001],[961560000,0.4299],[961646400,0.42509999999999998],[961732800,0.4294],[961819200,0.42880000000000001],[961905600,0.42880000000000001],[961992000,0.42880000000000001],[962078400,0.42599999999999999],[962164800,0.41599999999999998],[962251200,0.41880000000000001],[962337600,0.40970000000000001],[962424000,0.39839999999999998],[962510400,0.39839999999999998],[962596800,0.39839999999999998],[962683200,0.40210000000000001],[962769600,0.40210000000000001],[962856000,0.40389999999999998],[962942400,0.40539999999999998],[963028800,0.40849999999999997],[963115200,0.40849999999999997],[963201600,0.40849999999999997],[963288000,0.4163],[963374400,0.41599999999999998],[963460800,0.4083],[963547200,0.41039999999999999],[963633600,0.40770000000000001],[963720000,0.40770000000000001],[963806400,0.40770000000000001],[963892800,0.40760000000000002],[963979200,0.41149999999999998],[964065600,0.42470000000000002],[964152000,0.4239],[964238400,0.42870000000000003],[964324800,0.42870000000000003],[964411200,0.42870000000000003],[964497600,0.4249],[964584000,0.42349999999999999],[964670400,0.41649999999999998],[964756800,0.4214],[964843200,0.42670000000000002],[964929600,0.42670000000000002],[965016000,0.42670000000000002],[965102400,0.41999999999999998],[965188800,0.42470000000000002],[965275200,0.443],[965361600,0.44929999999999998],[965448000,0.44990000000000002],[965534400,0.44990000000000002],[965620800,0.44990000000000002],[965707200,0.4617],[965793600,0.46839999999999998],[965880000,0.46310000000000001],[965966400,0.4627],[966052800,0.45689999999999997],[966139200,0.45689999999999997],[966225600,0.45689999999999997],[966312000,0.45879999999999999],[966398400,0.46250000000000002],[966484800,0.46150000000000002],[966571200,0.46000000000000002],[966657600,0.46260000000000001],[966744000,0.46260000000000001],[966830400,0.46260000000000001],[966916800,0.46160000000000001],[967003200,0.45889999999999997],[967089600,0.46889999999999998],[967176000,0.4708],[967262400,0.47670000000000001],[967348800,0.47670000000000001],[967435200,0.47670000000000001],[967521600,0.48470000000000002],[967608000,0.48470000000000002],[967694400,0.49719999999999998],[967780800,0.50429999999999997],[967867200,0.504],[967953600,0.504],[968040000,0.504],[968126400,0.504],[968212800,0.51160000000000005],[968299200,0.51970000000000005],[968385600,0.52810000000000001],[968472000,0.54430000000000001],[968558400,0.54430000000000001],[968644800,0.54430000000000001],[968731200,0.54559999999999997],[968817600,0.54990000000000006],[968904000,0.56279999999999997],[968990400,0.54800000000000004],[969076800,0.54790000000000005],[969163200,0.54790000000000005],[969249600,0.54790000000000005],[969336000,0.55500000000000005],[969422400,0.53090000000000004],[969508800,0.52159999999999995],[969595200,0.50770000000000004],[969681600,0.51380000000000003],[969768000,0.51380000000000003],[969854400,0.51380000000000003],[969940800,0.52270000000000005],[970027200,0.53879999999999995],[970113600,0.53390000000000004],[970200000,0.52749999999999997],[970286400,0.53610000000000002],[970372800,0.53610000000000002],[970459200,0.53610000000000002],[970545600,0.52839999999999998],[970632000,0.51429999999999998],[970718400,0.4894],[970804800,0.48149999999999998],[970891200,0.48730000000000001],[970977600,0.48730000000000001],[971064000,0.48730000000000001],[971150400,0.50119999999999998],[971236800,0.49830000000000002],[971323200,0.50570000000000004],[971409600,0.50939999999999996],[971496000,0.50480000000000003],[971582400,0.50480000000000003],[971668800,0.50480000000000003],[971755200,0.49630000000000002],[971841600,0.501],[971928000,0.50060000000000004],[972014400,0.48870000000000002],[972100800,0.48909999999999998],[972187200,0.48909999999999998],[972273600,0.48909999999999998],[972360000,0.49299999999999999],[972446400,0.48370000000000002],[972532800,0.46810000000000002],[972619200,0.46389999999999998],[972705600,0.46810000000000002],[972792000,0.46810000000000002],[972882000,0.46810000000000002],[972968400,0.46820000000000001],[973054800,0.46050000000000002],[973141200,0.47389999999999999],[973227600,0.46560000000000001],[973314000,0.46820000000000001],[973400400,0.46820000000000001],[973486800,0.46820000000000001],[973573200,0.4612],[973659600,0.45979999999999999],[973746000,0.45529999999999998],[973832400,0.45619999999999999],[973918800,0.46189999999999998],[974005200,0.46189999999999998],[974091600,0.46189999999999998],[974178000,0.46939999999999998],[974264400,0.45040000000000002],[974350800,0.45739999999999997],[974437200,0.46929999999999999],[974523600,0.48880000000000001],[974610000,0.48880000000000001],[974696400,0.48880000000000001],[974782800,0.48049999999999998],[974869200,0.47289999999999999],[974955600,0.47789999999999999],[975042000,0.47789999999999999],[975128400,0.47789999999999999],[975214800,0.47789999999999999],[975301200,0.47789999999999999],[975387600,0.47410000000000002],[975474000,0.47720000000000001],[975560400,0.47999999999999998],[975646800,0.49959999999999999],[975733200,0.495],[975819600,0.495],[975906000,0.495],[975992400,0.4904],[976078800,0.47099999999999997],[976165200,0.4607],[976251600,0.44169999999999998],[976338000,0.44900000000000001],[976424400,0.44900000000000001],[976510800,0.44900000000000001],[976597200,0.45540000000000003],[976683600,0.45889999999999997],[976770000,0.48149999999999998],[976856400,0.4798],[976942800,0.4929],[977029200,0.4929],[977115600,0.4929],[977202000,0.4995],[977288400,0.49940000000000001],[977374800,0.53110000000000002],[977461200,0.52490000000000003],[977547600,0.52400000000000002],[977634000,0.52400000000000002],[977720400,0.52400000000000002],[977806800,0.52400000000000002],[977893200,0.52959999999999996],[977979600,0.52039999999999997],[978066000,0.5161],[978152400,0.51659999999999995],[978238800,0.51659999999999995],[978325200,0.51659999999999995],[978411600,0.51659999999999995],[978498000,0.51129999999999998],[978584400,0.49659999999999999],[978670800,0.47739999999999999],[978757200,0.47549999999999998],[978843600,0.47549999999999998],[978930000,0.47549999999999998],[979016400,0.4788],[979102800,0.47920000000000001],[979189200,0.47270000000000001],[979275600,0.4541],[979362000,0.46739999999999998],[979448400,0.46739999999999998],[979534800,0.46739999999999998],[979621200,0.46739999999999998],[979707600,0.46050000000000002],[979794000,0.4551],[979880400,0.45650000000000002],[979966800,0.46870000000000001],[980053200,0.46870000000000001],[980139600,0.46870000000000001],[980226000,0.47189999999999999],[980312400,0.47070000000000001],[980398800,0.47810000000000002],[980485200,0.47860000000000003],[980571600,0.47270000000000001],[980658000,0.47270000000000001],[980744400,0.47270000000000001],[980830800,0.47720000000000001],[980917200,0.4728],[981003600,0.46860000000000002],[981090000,0.46189999999999998],[981176400,0.46760000000000002],[981262800,0.46760000000000002],[981349200,0.46760000000000002],[981435600,0.46970000000000001],[981522000,0.47310000000000002],[981608400,0.47349999999999998],[981694800,0.48309999999999997],[981781200,0.49080000000000001],[981867600,0.49080000000000001],[981954000,0.49080000000000001],[982040400,0.49099999999999999],[982126800,0.4909],[982213200,0.48920000000000002],[982299600,0.47689999999999999],[982386000,0.48770000000000002],[982472400,0.48770000000000002],[982558800,0.48770000000000002],[982645200,0.48770000000000002],[982731600,0.49730000000000002],[982818000,0.49980000000000002],[982904400,0.50039999999999996],[982990800,0.499],[983077200,0.499],[983163600,0.499],[983250000,0.49640000000000001],[983336400,0.50309999999999999],[983422800,0.50990000000000002],[983509200,0.50900000000000001],[983595600,0.51219999999999999],[983682000,0.51219999999999999],[983768400,0.51219999999999999],[983854800,0.51339999999999997],[983941200,0.51170000000000004],[984027600,0.50329999999999997],[984114000,0.50049999999999994],[984200400,0.50249999999999995],[984286800,0.50249999999999995],[984373200,0.50249999999999995],[984459600,0.51280000000000003],[984546000,0.50390000000000001],[984632400,0.50749999999999995],[984718800,0.53979999999999995],[984805200,0.55010000000000003],[984891600,0.55010000000000003],[984978000,0.55010000000000003],[985064400,0.55159999999999998],[985150800,0.56469999999999998],[985237200,0.57589999999999997],[985323600,0.57099999999999995],[985410000,0.56310000000000004],[985496400,0.56310000000000004],[985582800,0.56310000000000004],[985669200,0.57740000000000002],[985755600,0.57410000000000005],[985842000,0.5917],[985928400,0.59409999999999996],[986014800,0.59550000000000003],[986101200,0.59550000000000003],[986184000,0.59550000000000003],[986270400,0.60460000000000003],[986356800,0.62339999999999995],[986443200,0.6119],[986529600,0.60550000000000004],[986616000,0.60060000000000002],[986702400,0.60060000000000002],[986788800,0.60060000000000002],[986875200,0.60709999999999997],[986961600,0.6038],[987048000,0.60950000000000004],[987134400,0.60189999999999999],[987220800,0.60189999999999999],[987307200,0.60189999999999999],[987393600,0.60189999999999999],[987480000,0.61260000000000003],[987566400,0.61819999999999997],[987652800,0.6028],[987739200,0.58740000000000003],[987825600,0.58989999999999998],[987912000,0.58989999999999998],[987998400,0.58989999999999998],[988084800,0.59819999999999995],[988171200,0.61460000000000004],[988257600,0.61209999999999998],[988344000,0.60980000000000001],[988430400,0.59750000000000003],[988516800,0.59750000000000003],[988603200,0.59750000000000003],[988689600,0.60540000000000005],[988776000,0.59999999999999998],[988862400,0.5978],[988948800,0.59489999999999998],[989035200,0.58840000000000003],[989121600,0.58840000000000003],[989208000,0.58840000000000003],[989294400,0.59160000000000001],[989380800,0.58699999999999997],[989467200,0.58879999999999999],[989553600,0.59409999999999996],[989640000,0.59219999999999995],[989726400,0.59219999999999995],[989812800,0.59219999999999995],[989899200,0.5917],[989985600,0.58499999999999996],[990072000,0.57179999999999997],[990158400,0.5736],[990244800,0.57120000000000004],[990331200,0.57120000000000004],[990417600,0.57120000000000004],[990504000,0.56879999999999997],[990590400,0.57669999999999999],[990676800,0.58740000000000003],[990763200,0.58960000000000001],[990849600,0.59140000000000004],[990936000,0.59140000000000004],[991022400,0.59140000000000004],[991108800,0.59140000000000004],[991195200,0.58509999999999995],[991281600,0.59750000000000003],[991368000,0.60570000000000002],[991454400,0.59870000000000001],[991540800,0.59870000000000001],[991627200,0.59870000000000001],[991713600,0.60719999999999996],[991800000,0.60589999999999999],[991886400,0.6008],[991972800,0.59340000000000004],[992059200,0.5968],[992145600,0.5968],[992232000,0.5968],[992318400,0.6038],[992404800,0.60109999999999997],[992491200,0.59909999999999997],[992577600,0.59470000000000001],[992664000,0.60589999999999999],[992750400,0.60589999999999999],[992836800,0.60589999999999999],[992923200,0.60729999999999995],[993009600,0.61160000000000003],[993096000,0.61799999999999999],[993182400,0.60619999999999996],[993268800,0.61319999999999997],[993355200,0.61319999999999997],[993441600,0.61319999999999997],[993528000,0.61439999999999995],[993614400,0.62209999999999999],[993700800,0.63149999999999995],[993787200,0.62370000000000003],[993873600,0.62019999999999997],[993960000,0.62019999999999997],[994046400,0.62019999999999997],[994132800,0.39639999999999997],[994219200,0.39579999999999999],[994305600,0.39579999999999999],[994392000,0.39839999999999998],[994478400,0.40289999999999998],[994564800,0.40289999999999998],[994651200,0.40289999999999998],[994737600,0.40139999999999998],[994824000,0.4078],[994910400,0.40410000000000001],[994996800,0.39500000000000002],[995083200,0.39419999999999999],[995169600,0.39419999999999999],[995256000,0.39419999999999999],[995342400,0.40239999999999998],[995428800,0.3982],[995515200,0.39829999999999999],[995601600,0.39290000000000003],[995688000,0.38869999999999999],[995774400,0.38869999999999999],[995860800,0.38869999999999999],[995947200,0.39200000000000002],[996033600,0.39379999999999998],[996120000,0.38450000000000001],[996206400,0.39000000000000001],[996292800,0.3906],[996379200,0.3906],[996465600,0.3906],[996552000,0.39889999999999998],[996638400,0.39639999999999997],[996724800,0.3987],[996811200,0.40189999999999998],[996897600,0.41389999999999999],[996984000,0.41389999999999999],[997070400,0.41389999999999999],[997156800,0.40500000000000003],[997243200,0.40600000000000003],[997329600,0.40560000000000002],[997416000,0.40970000000000001],[997502400,0.40379999999999999],[997588800,0.40379999999999999],[997675200,0.40379999999999999],[997761600,0.39939999999999998],[997848000,0.40100000000000002],[997934400,0.40089999999999998],[998020800,0.40189999999999998],[998107200,0.40300000000000002],[998193600,0.40300000000000002],[998280000,0.40300000000000002],[998366400,0.4027],[998452800,0.4027],[998539200,0.40670000000000001],[998625600,0.40460000000000002],[998712000,0.40029999999999999],[998798400,0.40029999999999999],[998884800,0.40029999999999999],[998971200,0.40389999999999998],[999057600,0.40889999999999999],[999144000,0.41089999999999999],[999230400,0.41020000000000001],[999316800,0.41420000000000001],[999403200,0.41420000000000001],[999489600,0.41420000000000001],[999576000,0.41420000000000001],[999662400,0.41589999999999999],[999748800,0.41639999999999999],[999835200,0.42770000000000002],[999921600,0.43640000000000001],[1000008000,0.43640000000000001],[1000094400,0.43640000000000001],[1000180800,0.43159999999999998],[1000267200,0.43159999999999998],[1000353600,0.43159999999999998],[1000440000,0.43159999999999998],[1000526400,0.43159999999999998],[1000612800,0.43159999999999998],[1000699200,0.43159999999999998],[1000785600,0.45329999999999998],[1000872000,0.45810000000000001],[1000958400,0.4743],[1001044800,0.50280000000000002],[1001131200,0.51490000000000002],[1001217600,0.51490000000000002],[1001304000,0.51490000000000002],[1001390400,0.49170000000000003],[1001476800,0.47710000000000002],[1001563200,0.4718],[1001649600,0.45810000000000001],[1001736000,0.45350000000000001],[1001822400,0.45350000000000001],[1001908800,0.45350000000000001],[1001995200,0.46899999999999997],[1002081600,0.46970000000000001],[1002168000,0.4738],[1002254400,0.4753],[1002340800,0.4793],[1002427200,0.4793],[1002513600,0.4793],[1002600000,0.4778],[1002686400,0.46800000000000003],[1002772800,0.45700000000000002],[1002859200,0.44409999999999999],[1002945600,0.45000000000000001],[1003032000,0.45000000000000001],[1003118400,0.45000000000000001],[1003204800,0.45950000000000002],[1003291200,0.46660000000000001],[1003377600,0.46850000000000003],[1003464000,0.46350000000000002],[1003550400,0.46760000000000002],[1003636800,0.46760000000000002],[1003723200,0.46760000000000002],[1003809600,0.45669999999999999],[1003896000,0.45550000000000002],[1003982400,0.44750000000000001],[1004068800,0.44429999999999997],[1004155200,0.44400000000000001],[1004241600,0.44400000000000001],[1004331600,0.44400000000000001],[1004418000,0.45440000000000003],[1004504400,0.45479999999999998],[1004590800,0.45219999999999999],[1004677200,0.45300000000000001],[1004763600,0.44059999999999999],[1004850000,0.44059999999999999],[1004936400,0.44059999999999999],[1005022800,0.44950000000000001],[1005109200,0.44550000000000001],[1005195600,0.44259999999999999],[1005282000,0.44500000000000001],[1005368400,0.44500000000000001],[1005454800,0.44500000000000001],[1005541200,0.44500000000000001],[1005627600,0.44319999999999998],[1005714000,0.438],[1005800400,0.43140000000000001],[1005886800,0.42570000000000002],[1005973200,0.42849999999999999],[1006059600,0.42849999999999999],[1006146000,0.42849999999999999],[1006232400,0.41880000000000001],[1006318800,0.42930000000000001],[1006405200,0.42349999999999999],[1006491600,0.42349999999999999],[1006578000,0.42309999999999998],[1006664400,0.42309999999999998],[1006750800,0.42309999999999998],[1006837200,0.41909999999999997],[1006923600,0.42130000000000001],[1007010000,0.41899999999999998],[1007096400,0.41170000000000001],[1007182800,0.41060000000000002],[1007269200,0.41060000000000002],[1007355600,0.41060000000000002],[1007442000,0.41199999999999998],[1007528400,0.41160000000000002],[1007614800,0.40579999999999999],[1007701200,0.40060000000000001],[1007787600,0.40770000000000001],[1007874000,0.40770000000000001],[1007960400,0.40770000000000001],[1008046800,0.41020000000000001],[1008133200,0.40770000000000001],[1008219600,0.41710000000000003],[1008306000,0.42780000000000001],[1008392400,0.4264],[1008478800,0.4264],[1008565200,0.4264],[1008651600,0.4229],[1008738000,0.43009999999999998],[1008824400,0.44490000000000002],[1008910800,0.44290000000000002],[1008997200,0.44479999999999997],[1009083600,0.44479999999999997],[1009170000,0.44479999999999997],[1009256400,0.45050000000000001],[1009342800,0.45050000000000001],[1009429200,0.45629999999999998],[1009515600,0.45450000000000002],[1009602000,0.4536],[1009688400,0.4536],[1009774800,0.4536],[1009861200,0.45689999999999997],[1009947600,0.45689999999999997],[1010034000,0.45710000000000001],[1010120400,0.44700000000000001],[1010206800,0.44180000000000003],[1010293200,0.44180000000000003],[1010379600,0.44180000000000003],[1010466000,0.44240000000000002],[1010552400,0.44190000000000002],[1010638800,0.44169999999999998],[1010725200,0.44409999999999999],[1010811600,0.4476],[1010898000,0.4476],[1010984400,0.4476],[1011070800,0.45610000000000001],[1011157200,0.45700000000000002],[1011243600,0.46210000000000001],[1011330000,0.45629999999999998],[1011416400,0.46350000000000002],[1011502800,0.46350000000000002],[1011589200,0.46350000000000002],[1011675600,0.46350000000000002],[1011762000,0.46229999999999999],[1011848400,0.4551],[1011934800,0.45960000000000001],[1012021200,0.4556],[1012107600,0.4556],[1012194000,0.4556],[1012280400,0.45450000000000002],[1012366800,0.45900000000000002],[1012453200,0.45519999999999999],[1012539600,0.45600000000000002],[1012626000,0.45910000000000001],[1012712400,0.45910000000000001],[1012798800,0.45910000000000001],[1012885200,0.46539999999999998],[1012971600,0.4657],[1013058000,0.46879999999999999],[1013144400,0.47520000000000001],[1013230800,0.4748],[1013317200,0.4748],[1013403600,0.4748],[1013490000,0.46960000000000002],[1013576400,0.46960000000000002],[1013662800,0.47189999999999999],[1013749200,0.4728],[1013835600,0.47120000000000001],[1013922000,0.47120000000000001],[1014008400,0.47120000000000001],[1014094800,0.47120000000000001],[1014181200,0.4738],[1014267600,0.47149999999999997],[1014354000,0.47210000000000002],[1014440400,0.47399999999999998],[1014526800,0.47399999999999998],[1014613200,0.47399999999999998],[1014699600,0.47339999999999999],[1014786000,0.47310000000000002],[1014872400,0.47320000000000001],[1014958800,0.47349999999999998],[1015045200,0.46739999999999998],[1015131600,0.46739999999999998],[1015218000,0.46739999999999998],[1015304400,0.46629999999999999],[1015390800,0.47210000000000002],[1015477200,0.46789999999999998],[1015563600,0.47089999999999999],[1015650000,0.46589999999999998],[1015736400,0.46589999999999998],[1015822800,0.46589999999999998],[1015909200,0.46310000000000001],[1015995600,0.46160000000000001],[1016082000,0.4647],[1016168400,0.46710000000000002],[1016254800,0.4703],[1016341200,0.4703],[1016427600,0.4703],[1016514000,0.46949999999999997],[1016600400,0.4703],[1016686800,0.47399999999999998],[1016773200,0.47989999999999999],[1016859600,0.4834],[1016946000,0.4834],[1017032400,0.4834],[1017118800,0.48480000000000001],[1017205200,0.4829],[1017291600,0.48049999999999998],[1017378000,0.47689999999999999],[1017464400,0.47689999999999999],[1017550800,0.47689999999999999],[1017637200,0.47689999999999999],[1017723600,0.47839999999999999],[1017810000,0.48549999999999999],[1017896400,0.4884],[1017982800,0.4924],[1018069200,0.48870000000000002],[1018155600,0.48870000000000002],[1018238400,0.48870000000000002],[1018324800,0.48980000000000001],[1018411200,0.4909],[1018497600,0.48630000000000001],[1018584000,0.48830000000000001],[1018670400,0.49199999999999999],[1018756800,0.49199999999999999],[1018843200,0.49199999999999999],[1018929600,0.48799999999999999],[1019016000,0.48609999999999998],[1019102400,0.4909],[1019188800,0.50439999999999996],[1019275200,0.51270000000000004],[1019361600,0.51270000000000004],[1019448000,0.51270000000000004],[1019534400,0.51649999999999996],[1019620800,0.52239999999999998],[1019707200,0.51910000000000001],[1019793600,0.5161],[1019880000,0.51839999999999997],[1019966400,0.51839999999999997],[1020052800,0.51839999999999997],[1020139200,0.52769999999999995],[1020225600,0.53000000000000003],[1020312000,0.52180000000000004],[1020398400,0.52710000000000001],[1020484800,0.53320000000000001],[1020571200,0.53320000000000001],[1020657600,0.53320000000000001],[1020744000,0.54420000000000002],[1020830400,0.54459999999999997],[1020916800,0.53290000000000004],[1021003200,0.53280000000000005],[1021089600,0.53369999999999995],[1021176000,0.53369999999999995],[1021262400,0.53369999999999995],[1021348800,0.52939999999999998],[1021435200,0.52159999999999995],[1021521600,0.51659999999999995],[1021608000,0.50339999999999996],[1021694400,0.49059999999999998],[1021780800,0.49059999999999998],[1021867200,0.49059999999999998],[1021953600,0.50409999999999999],[1022040000,0.50980000000000003],[1022126400,0.52280000000000004],[1022212800,0.52249999999999996],[1022299200,0.52349999999999997],[1022385600,0.52349999999999997],[1022472000,0.52349999999999997],[1022558400,0.52349999999999997],[1022644800,0.52280000000000004],[1022731200,0.51970000000000005],[1022817600,0.52070000000000005],[1022904000,0.51449999999999996],[1022990400,0.51449999999999996],[1023076800,0.51449999999999996],[1023163200,0.51649999999999996],[1023249600,0.51729999999999998],[1023336000,0.50919999999999999],[1023422400,0.50280000000000002],[1023508800,0.50380000000000003],[1023595200,0.50380000000000003],[1023681600,0.50380000000000003],[1023768000,0.50880000000000003],[1023854400,0.51790000000000003],[1023940800,0.51570000000000005],[1024027200,0.52859999999999996],[1024113600,0.52700000000000002],[1024200000,0.52700000000000002],[1024286400,0.52700000000000002],[1024372800,0.52049999999999996],[1024459200,0.52839999999999998],[1024545600,0.53180000000000005],[1024632000,0.53790000000000004],[1024718400,0.55110000000000003],[1024804800,0.55110000000000003],[1024891200,0.55110000000000003],[1024977600,0.54200000000000004],[1025064000,0.54600000000000004],[1025150400,0.54090000000000005],[1025236800,0.54379999999999995],[1025323200,0.55759999999999998],[1025409600,0.55759999999999998],[1025496000,0.55759999999999998],[1025582400,0.39910000000000001],[1025668800,0.40860000000000002],[1025755200,0.40329999999999999],[1025841600,0.40329999999999999],[1025928000,0.39360000000000001],[1026014400,0.39360000000000001],[1026100800,0.39360000000000001],[1026187200,0.39219999999999999],[1026273600,0.39610000000000001],[1026360000,0.39660000000000001],[1026446400,0.40239999999999998],[1026532800,0.39229999999999998],[1026619200,0.39229999999999998],[1026705600,0.39229999999999998],[1026792000,0.40910000000000002],[1026878400,0.39960000000000001],[1026964800,0.39910000000000001],[1027051200,0.40529999999999999],[1027137600,0.4007],[1027224000,0.4007],[1027310400,0.4007],[1027396800,0.42080000000000001],[1027483200,0.4229],[1027569600,0.43530000000000002],[1027656000,0.44850000000000001],[1027742400,0.43819999999999998],[1027828800,0.43819999999999998],[1027915200,0.43819999999999998],[1028001600,0.4194],[1028088000,0.44090000000000001],[1028174400,0.44429999999999997],[1028260800,0.44159999999999999],[1028347200,0.45090000000000002],[1028433600,0.45090000000000002],[1028520000,0.45090000000000002],[1028606400,0.47210000000000002],[1028692800,0.47439999999999999],[1028779200,0.4637],[1028865600,0.45290000000000002],[1028952000,0.44640000000000002],[1029038400,0.44640000000000002],[1029124800,0.44640000000000002],[1029211200,0.443],[1029297600,0.44740000000000002],[1029384000,0.44929999999999998],[1029470400,0.43709999999999999],[1029556800,0.4335],[1029643200,0.4335],[1029729600,0.4335],[1029816000,0.42449999999999999],[1029902400,0.43020000000000003],[1029988800,0.43280000000000002],[1030075200,0.4335],[1030161600,0.4335],[1030248000,0.4335],[1030334400,0.4335],[1030420800,0.43680000000000002],[1030507200,0.44579999999999997],[1030593600,0.4476],[1030680000,0.4446],[1030766400,0.45490000000000003],[1030852800,0.45490000000000003],[1030939200,0.45490000000000003],[1031025600,0.45490000000000003],[1031112000,0.46229999999999999],[1031198400,0.45450000000000002],[1031284800,0.46129999999999999],[1031371200,0.46050000000000002],[1031457600,0.46050000000000002],[1031544000,0.46050000000000002],[1031630400,0.45639999999999997],[1031716800,0.44069999999999998],[1031803200,0.43590000000000001],[1031889600,0.43330000000000002],[1031976000,0.43730000000000002],[1032062400,0.43730000000000002],[1032148800,0.43730000000000002],[1032235200,0.43819999999999998],[1032321600,0.43980000000000002],[1032408000,0.4647],[1032494400,0.46870000000000001],[1032580800,0.4763],[1032667200,0.4763],[1032753600,0.4763],[1032840000,0.47449999999999998],[1032926400,0.48060000000000003],[1033012800,0.48139999999999999],[1033099200,0.48099999999999998],[1033185600,0.49180000000000001],[1033272000,0.49180000000000001],[1033358400,0.49180000000000001],[1033444800,0.50119999999999998],[1033531200,0.48720000000000002],[1033617600,0.4929],[1033704000,0.49769999999999998],[1033790400,0.50470000000000004],[1033876800,0.50470000000000004],[1033963200,0.50470000000000004],[1034049600,0.52200000000000002],[1034136000,0.51080000000000003],[1034222400,0.48970000000000002],[1034308800,0.50629999999999997],[1034395200,0.49009999999999998],[1034481600,0.49009999999999998],[1034568000,0.49009999999999998],[1034654400,0.48570000000000002],[1034740800,0.46910000000000002],[1034827200,0.46679999999999999],[1034913600,0.46889999999999998],[1035000000,0.46899999999999997],[1035086400,0.46899999999999997],[1035172800,0.46899999999999997],[1035259200,0.47810000000000002],[1035345600,0.46700000000000003],[1035432000,0.4698],[1035518400,0.47770000000000001],[1035604800,0.48730000000000001],[1035691200,0.48730000000000001],[1035781200,0.48730000000000001],[1035867600,0.4965],[1035954000,0.48949999999999999],[1036040400,0.49070000000000003],[1036126800,0.48499999999999999],[1036213200,0.47449999999999998],[1036299600,0.47449999999999998],[1036386000,0.47449999999999998],[1036472400,0.47170000000000001],[1036558800,0.46260000000000001],[1036645200,0.46210000000000001],[1036731600,0.45440000000000003],[1036818000,0.4405],[1036904400,0.4405],[1036990800,0.4405],[1037077200,0.45000000000000001],[1037163600,0.4118],[1037250000,0.41610000000000003],[1037336400,0.40949999999999998],[1037422800,0.4178],[1037509200,0.4178],[1037595600,0.4178],[1037682000,0.4178],[1037768400,0.41620000000000001],[1037854800,0.4078],[1037941200,0.3987],[1038027600,0.4098],[1038114000,0.4098],[1038200400,0.4098],[1038286800,0.41360000000000002],[1038373200,0.41170000000000001],[1038459600,0.39879999999999999],[1038546000,0.39879999999999999],[1038632400,0.3992],[1038718800,0.3992],[1038805200,0.3992],[1038891600,0.3906],[1038978000,0.4093],[1039064400,0.41149999999999998],[1039150800,0.41420000000000001],[1039237200,0.41470000000000001],[1039323600,0.41470000000000001],[1039410000,0.41470000000000001],[1039496400,0.4345],[1039582800,0.435],[1039669200,0.43530000000000002],[1039755600,0.44030000000000002],[1039842000,0.44529999999999997],[1039928400,0.44529999999999997],[1040014800,0.44529999999999997],[1040101200,0.43709999999999999],[1040187600,0.44440000000000002],[1040274000,0.45050000000000001],[1040360400,0.46089999999999998],[1040446800,0.46000000000000002],[1040533200,0.46000000000000002],[1040619600,0.46000000000000002],[1040706000,0.4516],[1040792400,0.4582],[1040878800,0.4582],[1040965200,0.46179999999999999],[1041051600,0.4607],[1041138000,0.4607],[1041224400,0.4607],[1041310800,0.46010000000000001],[1041397200,0.45750000000000002],[1041483600,0.45750000000000002],[1041570000,0.4536],[1041656400,0.45600000000000002],[1041742800,0.45600000000000002],[1041829200,0.45600000000000002],[1041915600,0.4708],[1042002000,0.45650000000000002],[1042088400,0.46089999999999998],[1042174800,0.45229999999999998],[1042261200,0.45290000000000002],[1042347600,0.45290000000000002],[1042434000,0.45290000000000002],[1042520400,0.4481],[1042606800,0.44490000000000002],[1042693200,0.45119999999999999],[1042779600,0.44790000000000002],[1042866000,0.45129999999999998],[1042952400,0.45129999999999998],[1043038800,0.45129999999999998],[1043125200,0.45129999999999998],[1043211600,0.45579999999999998],[1043298000,0.46179999999999999],[1043384400,0.4672],[1043470800,0.46860000000000002],[1043557200,0.46860000000000002],[1043643600,0.46860000000000002],[1043730000,0.46939999999999998],[1043816400,0.4773],[1043902800,0.48010000000000003],[1043989200,0.48159999999999997],[1044075600,0.47670000000000001],[1044162000,0.47670000000000001],[1044248400,0.47670000000000001],[1044334800,0.48449999999999999],[1044421200,0.48470000000000002],[1044507600,0.48020000000000002],[1044594000,0.49220000000000003],[1044680400,0.49630000000000002],[1044766800,0.49630000000000002],[1044853200,0.49630000000000002],[1044939600,0.50180000000000002],[1045026000,0.49990000000000001],[1045112400,0.4909],[1045198800,0.49349999999999999],[1045285200,0.49309999999999998],[1045371600,0.49309999999999998],[1045458000,0.49309999999999998],[1045544400,0.49309999999999998],[1045630800,0.48720000000000002],[1045717200,0.4894],[1045803600,0.49249999999999999],[1045890000,0.48849999999999999],[1045976400,0.48849999999999999],[1046062800,0.48849999999999999],[1046149200,0.49409999999999998],[1046235600,0.49590000000000001],[1046322000,0.49869999999999998],[1046408400,0.49430000000000002],[1046494800,0.49390000000000001],[1046581200,0.49390000000000001],[1046667600,0.49390000000000001],[1046754000,0.49980000000000002],[1046840400,0.50249999999999995],[1046926800,0.504],[1047013200,0.50990000000000002],[1047099600,0.50560000000000005],[1047186000,0.50560000000000005],[1047272400,0.50560000000000005],[1047358800,0.50890000000000002],[1047445200,0.5141],[1047531600,0.51329999999999998],[1047618000,0.50080000000000002],[1047704400,0.49890000000000001],[1047790800,0.49890000000000001],[1047877200,0.49890000000000001],[1047963600,0.4919],[1048050000,0.49130000000000001],[1048136400,0.48570000000000002],[1048222800,0.48670000000000002],[1048309200,0.4824],[1048395600,0.4824],[1048482000,0.4824],[1048568400,0.49259999999999998],[1048654800,0.49149999999999999],[1048741200,0.48420000000000002],[1048827600,0.4829],[1048914000,0.48759999999999998],[1049000400,0.48759999999999998],[1049086800,0.48759999999999998],[1049173200,0.49249999999999999],[1049259600,0.49030000000000001],[1049346000,0.4783],[1049432400,0.47649999999999998],[1049518800,0.4798],[1049605200,0.4798],[1049688000,0.4798],[1049774400,0.47639999999999999],[1049860800,0.47670000000000001],[1049947200,0.47920000000000001],[1050033600,0.47860000000000003],[1050120000,0.47810000000000002],[1050206400,0.47810000000000002],[1050292800,0.47810000000000002],[1050379200,0.47770000000000001],[1050465600,0.47949999999999998],[1050552000,0.48060000000000003],[1050638400,0.47670000000000001],[1050724800,0.47670000000000001],[1050811200,0.47670000000000001],[1050897600,0.47670000000000001],[1050984000,0.47370000000000001],[1051070400,0.46989999999999998],[1051156800,0.46139999999999998],[1051243200,0.46439999999999998],[1051329600,0.47210000000000002],[1051416000,0.47210000000000002],[1051502400,0.47210000000000002],[1051588800,0.46879999999999999],[1051675200,0.46389999999999998],[1051761600,0.46700000000000003],[1051848000,0.46529999999999999],[1051934400,0.4602],[1052020800,0.4602],[1052107200,0.4602],[1052193600,0.4642],[1052280000,0.46039999999999998],[1052366400,0.4627],[1052452800,0.46789999999999998],[1052539200,0.46700000000000003],[1052625600,0.46700000000000003],[1052712000,0.46700000000000003],[1052798400,0.4647],[1052884800,0.46700000000000003],[1052971200,0.4642],[1053057600,0.4607],[1053144000,0.46949999999999997],[1053230400,0.46949999999999997],[1053316800,0.46949999999999997],[1053403200,0.47799999999999998],[1053489600,0.48309999999999997],[1053576000,0.47639999999999999],[1053662400,0.47660000000000002],[1053748800,0.49730000000000002],[1053835200,0.49730000000000002],[1053921600,0.49730000000000002],[1054008000,0.49730000000000002],[1054094400,0.49259999999999998],[1054180800,0.4929],[1054267200,0.4844],[1054353600,0.48580000000000001],[1054440000,0.48580000000000001],[1054526400,0.48580000000000001],[1054612800,0.48280000000000001],[1054699200,0.4849],[1054785600,0.48120000000000002],[1054872000,0.4677],[1054958400,0.46589999999999998],[1055044800,0.46589999999999998],[1055131200,0.46589999999999998],[1055217600,0.47039999999999998],[1055304000,0.46360000000000001],[1055390400,0.46539999999999998],[1055476800,0.46760000000000002],[1055563200,0.46760000000000002],[1055649600,0.46760000000000002],[1055736000,0.46760000000000002],[1055822400,0.4647],[1055908800,0.46350000000000002],[1055995200,0.4642],[1056081600,0.47089999999999999],[1056168000,0.46970000000000001],[1056254400,0.46970000000000001],[1056340800,0.46970000000000001],[1056427200,0.47310000000000002],[1056513600,0.47010000000000002],[1056600000,0.47049999999999997],[1056686400,0.47210000000000002],[1056772800,0.47199999999999998],[1056859200,0.47199999999999998],[1056945600,0.47199999999999998],[1057032000,0.47089999999999999],[1057118400,null],[1060315200,0.37240000000000001],[1060401600,null],[1060920000,0.3664],[1061006400,null],[1061611200,0.36270000000000002],[1061697600,0.36270000000000002],[1061784000,0.36270000000000002],[1061870400,0.36459999999999998],[1061956800,null],[1062043200,0.3679],[1062129600,0.36570000000000003],[1062216000,null],[1062648000,0.36249999999999999],[1062734400,0.36299999999999999],[1062820800,0.3654],[1062907200,0.3654],[1062993600,0.3654],[1063080000,0.36759999999999998],[1063166400,0.36799999999999999],[1063252800,0.371],[1063339200,0.36599999999999999],[1063425600,0.36859999999999998],[1063512000,0.36859999999999998],[1063598400,0.36859999999999998],[1063684800,0.36599999999999999],[1063771200,0.36520000000000002],[1063857600,0.36299999999999999],[1063944000,0.3639],[1064030400,0.36409999999999998],[1064116800,0.36409999999999998],[1064203200,0.36409999999999998],[1064289600,0.3639],[1064376000,0.36509999999999998],[1064462400,0.36780000000000002],[1064548800,0.37240000000000001],[1064635200,0.37880000000000003],[1064721600,0.37880000000000003],[1064808000,0.37880000000000003],[1064894400,0.37969999999999998],[1064980800,0.37769999999999998],[1065067200,0.374],[1065153600,0.37409999999999999],[1065240000,0.36909999999999998],[1065326400,0.36909999999999998],[1065412800,0.36909999999999998],[1065499200,0.3664],[1065585600,0.36570000000000003],[1065672000,0.36559999999999998],[1065758400,0.36859999999999998],[1065844800,0.36799999999999999],[1065931200,0.36799999999999999],[1066017600,0.36799999999999999],[1066104000,0.36430000000000001],[1066190400,0.36520000000000002],[1066276800,0.36059999999999998],[1066363200,0.3619],[1066449600,0.36320000000000002],[1066536000,0.36320000000000002],[1066622400,0.36320000000000002],[1066708800,0.3644],[1066795200,0.37209999999999999],[1066881600,0.37659999999999999],[1066968000,0.37980000000000003],[1067054400,0.38030000000000003],[1067140800,0.38030000000000003],[1067230800,0.38030000000000003],[1067317200,0.38040000000000002],[1067403600,0.37659999999999999],[1067490000,0.375],[1067576400,0.37680000000000002],[1067662800,0.37280000000000002],[1067749200,0.37280000000000002],[1067835600,0.37280000000000002],[1067922000,0.37240000000000001],[1068008400,0.37319999999999998],[1068094800,0.37219999999999998],[1068181200,0.36830000000000002],[1068267600,0.36659999999999998],[1068354000,0.36659999999999998],[1068440400,0.36659999999999998],[1068526800,0.36940000000000001],[1068613200,0.36780000000000002],[1068699600,0.36349999999999999],[1068786000,0.3629],[1068872400,0.36399999999999999],[1068958800,0.36399999999999999],[1069045200,0.36399999999999999],[1069131600,0.36409999999999998],[1069218000,null],[1069304400,0.36180000000000001],[1069390800,null],[1069909200,0.3599],[1069995600,0.3599],[1070082000,0.3599],[1070168400,0.3599],[1070254800,0.3599],[1070341200,0.35809999999999997],[1070427600,0.35820000000000002],[1070514000,0.36049999999999999],[1070600400,0.3584],[1070686800,0.36080000000000001],[1070773200,0.36080000000000001],[1070859600,0.36080000000000001],[1070946000,0.3584],[1071032400,0.35830000000000001],[1071118800,0.3569],[1071205200,null],[1071723600,0.35510000000000003],[1071810000,0.35220000000000001],[1071896400,0.35420000000000001],[1071982800,0.35420000000000001],[1072069200,0.35420000000000001],[1072155600,0.35549999999999998],[1072242000,0.3569],[1072328400,0.35589999999999999],[1072414800,0.35589999999999999],[1072501200,0.35399999999999998],[1072587600,0.35399999999999998],[1072674000,0.35399999999999998],[1072760400,0.35110000000000002],[1072846800,null],[1078981200,0.35659999999999997],[1079067600,0.35899999999999999],[1079154000,0.35620000000000002],[1079240400,0.35620000000000002],[1079326800,0.35620000000000002],[1079413200,0.3639],[1079499600,0.36309999999999998],[1079586000,0.3639],[1079672400,0.35899999999999999],[1079758800,0.35980000000000001],[1079845200,0.35980000000000001],[1079931600,0.35980000000000001],[1080018000,0.36059999999999998],[1080104400,0.3619],[1080190800,0.36280000000000001],[1080277200,0.36009999999999998],[1080363600,0.3634],[1080450000,0.3634],[1080536400,0.3634],[1080622800,0.36020000000000002],[1080709200,0.3604],[1080795600,0.35859999999999997],[1080882000,0.35809999999999997],[1080968400,0.35260000000000002],[1081054800,0.35260000000000002],[1081137600,0.35260000000000002],[1081224000,0.34870000000000001],[1081310400,0.34910000000000002],[1081396800,0.34939999999999999],[1081483200,0.34570000000000001],[1081569600,0.34570000000000001],[1081656000,0.34570000000000001],[1081742400,0.34570000000000001],[1081828800,null],[1088740800,0.39839999999999998],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.40410000000000001],[1089259200,0.40379999999999999],[1089345600,0.40739999999999998],[1089432000,0.40529999999999999],[1089518400,0.40529999999999999],[1089604800,0.40529999999999999],[1089691200,0.40570000000000001],[1089777600,0.4042],[1089864000,0.4093],[1089950400,0.4118],[1090036800,0.41560000000000002],[1090123200,0.41560000000000002],[1090209600,0.41560000000000002],[1090296000,0.4204],[1090382400,0.41870000000000002],[1090468800,0.42049999999999998],[1090555200,0.41720000000000002],[1090641600,0.42170000000000002],[1090728000,0.42170000000000002],[1090814400,0.42170000000000002],[1090900800,0.4224],[1090987200,0.4194],[1091073600,0.4199],[1091160000,0.41820000000000002],[1091246400,0.41920000000000002],[1091332800,0.41920000000000002],[1091419200,0.41920000000000002],[1091505600,0.41899999999999998],[1091592000,0.42120000000000002],[1091678400,0.42370000000000002],[1091764800,0.4264],[1091851200,0.43930000000000002],[1091937600,0.43930000000000002],[1092024000,0.43930000000000002],[1092110400,0.43719999999999998],[1092196800,0.4335],[1092283200,0.43469999999999998],[1092369600,0.44340000000000002],[1092456000,0.44090000000000001],[1092542400,0.44090000000000001],[1092628800,0.44090000000000001],[1092715200,0.43609999999999999],[1092801600,0.4335],[1092888000,0.432],[1092974400,0.43009999999999998],[1093060800,0.42630000000000001],[1093147200,0.42630000000000001],[1093233600,0.42630000000000001],[1093320000,0.42780000000000001],[1093406400,0.4294],[1093492800,0.42799999999999999],[1093579200,0.42859999999999998],[1093665600,0.4279],[1093752000,0.4279],[1093838400,0.4279],[1093924800,0.43059999999999998],[1094011200,0.43369999999999997],[1094097600,0.43120000000000003],[1094184000,0.42880000000000001],[1094270400,0.43099999999999999],[1094356800,0.43099999999999999],[1094443200,0.43099999999999999],[1094529600,0.43099999999999999],[1094616000,0.43030000000000002],[1094702400,0.4279],[1094788800,0.42730000000000001],[1094875200,0.4264],[1094961600,0.4264],[1095048000,0.4264],[1095134400,0.42299999999999999],[1095220800,0.41849999999999998],[1095307200,0.42149999999999999],[1095393600,0.4244],[1095480000,0.42409999999999998],[1095566400,0.42409999999999998],[1095652800,0.42409999999999998],[1095739200,0.42280000000000001],[1095825600,0.42409999999999998],[1095912000,0.42609999999999998],[1095998400,0.42430000000000001],[1096084800,0.42349999999999999],[1096171200,0.42349999999999999],[1096257600,0.42349999999999999],[1096344000,0.42720000000000002],[1096430400,0.42709999999999998],[1096516800,0.42099999999999999],[1096603200,0.42370000000000002],[1096689600,0.42120000000000002],[1096776000,0.42120000000000002],[1096862400,0.42120000000000002],[1096948800,0.42159999999999997],[1097035200,0.4214],[1097121600,0.4204],[1097208000,0.42230000000000001],[1097294400,0.43099999999999999],[1097380800,0.43099999999999999],[1097467200,0.43099999999999999],[1097553600,0.42899999999999999],[1097640000,0.43259999999999998],[1097726400,0.42920000000000003],[1097812800,0.432],[1097899200,0.43269999999999997],[1097985600,0.43269999999999997],[1098072000,0.43269999999999997],[1098158400,0.42820000000000003],[1098244800,0.43080000000000002],[1098331200,0.43790000000000001],[1098417600,0.45219999999999999],[1098504000,0.45629999999999998],[1098590400,0.45629999999999998],[1098676800,0.45629999999999998],[1098763200,0.45929999999999999],[1098849600,0.45629999999999998],[1098936000,0.45000000000000001],[1099022400,0.44529999999999997],[1099108800,0.44890000000000002],[1099195200,0.44890000000000002],[1099285200,0.44890000000000002],[1099371600,0.44900000000000001],[1099458000,0.44319999999999998],[1099544400,0.44529999999999997],[1099630800,0.44950000000000001],[1099717200,0.44469999999999998],[1099803600,0.44469999999999998],[1099890000,0.44469999999999998],[1099976400,0.44779999999999998],[1100062800,0.4476],[1100149200,0.44590000000000002],[1100235600,0.44669999999999999],[1100322000,0.44850000000000001],[1100408400,0.44850000000000001],[1100494800,0.44850000000000001],[1100581200,0.44640000000000002],[1100667600,0.4496],[1100754000,0.4425],[1100840400,0.44440000000000002],[1100926800,0.44829999999999998],[1101013200,0.44829999999999998],[1101099600,0.44829999999999998],[1101186000,0.45179999999999998],[1101272400,0.4526],[1101358800,0.45600000000000002],[1101445200,0.45600000000000002],[1101531600,0.45739999999999997],[1101618000,0.45739999999999997],[1101704400,0.45739999999999997],[1101790800,0.45479999999999998],[1101877200,0.44879999999999998],[1101963600,0.4425],[1102050000,0.43509999999999999],[1102136400,0.43969999999999998],[1102222800,0.43969999999999998],[1102309200,0.43969999999999998],[1102395600,0.44359999999999999],[1102482000,0.44590000000000002],[1102568400,0.44030000000000002],[1102654800,0.43959999999999999],[1102741200,0.44019999999999998],[1102827600,0.44019999999999998],[1102914000,0.44019999999999998],[1103000400,0.4415],[1103086800,0.43759999999999999],[1103173200,0.43490000000000001],[1103259600,0.43890000000000001],[1103346000,0.43880000000000002],[1103432400,0.43880000000000002],[1103518800,0.43880000000000002],[1103605200,0.44440000000000002],[1103691600,0.44450000000000001],[1103778000,0.44479999999999997],[1103864400,0.44390000000000002],[1103950800,0.44390000000000002],[1104037200,0.44390000000000002],[1104123600,0.44390000000000002],[1104210000,0.44190000000000002],[1104296400,0.44090000000000001],[1104382800,0.43980000000000002],[1104469200,0.44350000000000001],[1104555600,0.43969999999999998],[1104642000,0.43969999999999998],[1104728400,0.43969999999999998],[1104814800,0.43740000000000001],[1104901200,0.44269999999999998],[1104987600,0.44130000000000003],[1105074000,0.43719999999999998],[1105160400,0.43940000000000001],[1105246800,0.43940000000000001],[1105333200,0.43940000000000001],[1105419600,0.441],[1105506000,0.44330000000000003],[1105592400,0.44130000000000003],[1105678800,0.44390000000000002],[1105765200,0.442],[1105851600,0.442],[1105938000,0.442],[1106024400,0.442],[1106110800,0.44240000000000002],[1106197200,0.442],[1106283600,0.44330000000000003],[1106370000,0.44500000000000001],[1106456400,0.44500000000000001],[1106542800,0.44500000000000001],[1106629200,0.45300000000000001],[1106715600,0.44219999999999998],[1106802000,0.44629999999999997],[1106888400,0.44969999999999999],[1106974800,0.45200000000000001],[1107061200,0.45200000000000001],[1107147600,0.45200000000000001],[1107234000,0.45069999999999999],[1107320400,0.45150000000000001],[1107406800,0.44850000000000001],[1107493200,0.44690000000000002],[1107579600,0.44490000000000002],[1107666000,0.44490000000000002],[1107752400,0.44490000000000002],[1107838800,0.44469999999999998],[1107925200,0.44379999999999997],[1108011600,0.44419999999999998],[1108098000,0.44350000000000001],[1108184400,0.4365],[1108270800,0.4365],[1108357200,0.4365],[1108443600,0.43809999999999999],[1108530000,0.43619999999999998],[1108616400,0.43430000000000002],[1108702800,0.43509999999999999],[1108789200,0.42730000000000001],[1108875600,0.42730000000000001],[1108962000,0.42730000000000001],[1109048400,0.42730000000000001],[1109134800,0.4224],[1109221200,0.4229],[1109307600,0.41970000000000002],[1109394000,0.42399999999999999],[1109480400,0.42399999999999999],[1109566800,0.42399999999999999],[1109653200,0.42109999999999997],[1109739600,0.42220000000000002],[1109826000,0.42270000000000002],[1109912400,0.41980000000000001],[1109998800,0.42159999999999997],[1110085200,0.42159999999999997],[1110171600,0.42159999999999997],[1110258000,0.42020000000000002],[1110344400,0.42020000000000002],[1110430800,0.41589999999999999],[1110517200,0.41880000000000001],[1110603600,0.41820000000000002],[1110690000,0.41820000000000002],[1110776400,0.41820000000000002],[1110862800,0.42520000000000002],[1110949200,0.42449999999999999],[1111035600,0.42299999999999999],[1111122000,0.42730000000000001],[1111208400,0.42599999999999999],[1111294800,0.42599999999999999],[1111381200,0.42599999999999999],[1111467600,0.42609999999999998],[1111554000,0.42449999999999999],[1111640400,0.4219],[1111726800,0.4269],[1111813200,0.4269],[1111899600,0.4269],[1111986000,0.4269],[1112072400,0.42320000000000002],[1112158800,0.42280000000000001],[1112245200,0.42149999999999999],[1112331600,0.4249],[1112418000,0.42920000000000003],[1112504400,0.42920000000000003],[1112587200,0.42920000000000003],[1112673600,0.42759999999999998],[1112760000,0.4279],[1112846400,0.42530000000000001],[1112932800,0.42549999999999999],[1113019200,0.4264],[1113105600,0.4264],[1113192000,0.4264],[1113278400,0.43090000000000001],[1113364800,0.43459999999999999],[1113451200,0.43490000000000001],[1113537600,0.43469999999999998],[1113624000,0.43740000000000001],[1113710400,0.43740000000000001],[1113796800,0.43740000000000001],[1113883200,0.436],[1113969600,0.44309999999999999],[1114056000,0.44890000000000002],[1114142400,0.44419999999999998],[1114228800,0.44919999999999999],[1114315200,0.44919999999999999],[1114401600,0.44919999999999999],[1114488000,0.44979999999999998],[1114574400,0.4456],[1114660800,0.44940000000000002],[1114747200,0.44950000000000001],[1114833600,0.45200000000000001],[1114920000,0.45200000000000001],[1115006400,0.45200000000000001],[1115092800,0.45229999999999998],[1115179200,0.45090000000000002],[1115265600,0.44879999999999998],[1115352000,0.44840000000000002],[1115438400,0.4491],[1115524800,0.4491],[1115611200,0.4491],[1115697600,0.44800000000000001],[1115784000,0.45090000000000002],[1115870400,0.4481],[1115956800,0.45440000000000003],[1116043200,0.46189999999999998],[1116129600,0.46189999999999998],[1116216000,0.46189999999999998],[1116302400,0.4617],[1116388800,0.4642],[1116475200,0.4582],[1116561600,0.45629999999999998],[1116648000,0.45700000000000002],[1116734400,0.45700000000000002],[1116820800,0.45700000000000002],[1116907200,0.45169999999999999],[1116993600,0.44879999999999998],[1117080000,0.44929999999999998],[1117166400,0.44769999999999999],[1117252800,0.45040000000000002],[1117339200,0.45040000000000002],[1117425600,0.45040000000000002],[1117512000,0.45040000000000002],[1117598400,0.4506],[1117684800,0.45290000000000002],[1117771200,0.4531],[1117857600,0.45590000000000003],[1117944000,0.45590000000000003],[1118030400,0.45590000000000003],[1118116800,0.4551],[1118203200,0.45590000000000003],[1118289600,0.45800000000000002],[1118376000,0.45529999999999998],[1118462400,0.45519999999999999],[1118548800,0.45519999999999999],[1118635200,0.45519999999999999],[1118721600,0.45400000000000001],[1118808000,0.45250000000000001],[1118894400,0.4491],[1118980800,0.44790000000000002],[1119067200,0.44619999999999999],[1119153600,0.44619999999999999],[1119240000,0.44619999999999999],[1119326400,0.44359999999999999],[1119412800,0.4476],[1119499200,0.45179999999999998],[1119585600,0.45490000000000003],[1119672000,0.45540000000000003],[1119758400,0.45540000000000003],[1119844800,0.45540000000000003],[1119931200,0.4617],[1120017600,0.46029999999999999],[1120104000,0.45900000000000002],[1120190400,0.46200000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40649999999999997],[1341374400,0.40529999999999999],[1341460800,0.40529999999999999],[1341547200,0.40960000000000002],[1341633600,0.4128],[1341720000,0.4128],[1341806400,0.4128],[1341892800,0.40570000000000001],[1341979200,0.40500000000000003],[1342065600,0.40460000000000002],[1342152000,0.41210000000000002],[1342238400,0.41070000000000001],[1342324800,0.41070000000000001],[1342411200,0.41070000000000001],[1342497600,0.41189999999999999],[1342584000,0.41149999999999998],[1342670400,0.4103],[1342756800,null],[1348891200,0.3957],[1348977600,0.3957],[1349064000,0.3957],[1349150400,0.39529999999999998],[1349236800,0.39369999999999999],[1349323200,0.39550000000000002],[1349409600,0.39300000000000002],[1349496000,0.39190000000000003],[1349582400,0.39190000000000003],[1349668800,0.39190000000000003],[1349755200,0.39079999999999998],[1349841600,null],[1351224000,0.38090000000000002],[1351310400,null],[1351742400,0.38269999999999998],[1351828800,null],[1351915200,0.3836],[1352001600,0.3836],[1352091600,0.3836],[1352178000,0.3836],[1352264400,0.38279999999999997],[1352350800,0.38990000000000002],[1352437200,0.39300000000000002],[1352523600,0.39300000000000002],[1352610000,0.39300000000000002],[1352696400,0.39300000000000002],[1352782800,0.39179999999999998],[1352869200,0.3926],[1352955600,0.3906],[1353042000,null],[1353474000,0.38329999999999997],[1353560400,0.38329999999999997],[1353646800,0.38329999999999997],[1353733200,null],[1354251600,0.3821],[1354338000,0.38329999999999997],[1354424400,0.38329999999999997],[1354510800,0.38329999999999997],[1354597200,0.38250000000000001],[1354683600,0.37990000000000002],[1354770000,0.3795],[1354856400,0.3836],[1354942800,0.3836],[1355029200,0.3836],[1355115600,0.3836],[1355202000,0.38650000000000001],[1355288400,0.38629999999999998],[1355374800,0.38590000000000002],[1355461200,0.3962],[1355547600,0.40379999999999999],[1355634000,0.40379999999999999],[1355720400,0.40379999999999999],[1355806800,0.3987],[1355893200,0.39600000000000002],[1355979600,0.39479999999999998],[1356066000,0.39610000000000001],[1356152400,0.39600000000000002],[1356238800,0.39600000000000002],[1356325200,0.39600000000000002],[1356411600,0.39679999999999999],[1356498000,0.39679999999999999],[1356584400,0.3957],[1356670800,0.39710000000000001],[1356757200,0.39750000000000002],[1356843600,0.39750000000000002],[1356930000,0.39750000000000002],[1357016400,0.39589999999999997],[1357102800,0.39589999999999997],[1357189200,0.39750000000000002],[1357275600,0.39900000000000002],[1357362000,0.39860000000000001],[1357448400,0.39860000000000001],[1357534800,0.39860000000000001],[1357621200,0.40000000000000002],[1357707600,0.3997],[1357794000,0.40150000000000002],[1357880400,0.4052],[1357966800,0.40560000000000002],[1358053200,0.40560000000000002],[1358139600,0.40560000000000002],[1358226000,0.40920000000000001],[1358312400,0.4083],[1358398800,0.40810000000000002],[1358485200,0.40839999999999999],[1358571600,0.40670000000000001],[1358658000,0.40670000000000001],[1358744400,0.40670000000000001],[1358830800,0.40670000000000001],[1358917200,0.40649999999999997],[1359003600,0.4098],[1359090000,0.40360000000000001],[1359176400,0.39989999999999998],[1359262800,0.39989999999999998],[1359349200,0.39989999999999998],[1359435600,0.39639999999999997],[1359522000,0.39410000000000001],[1359608400,0.39800000000000002],[1359694800,0.39629999999999999],[1359781200,0.3952],[1359867600,0.3952],[1359954000,0.3952],[1360040400,0.39529999999999998],[1360126800,0.39729999999999999],[1360213200,0.39350000000000002],[1360299600,0.39389999999999997],[1360386000,0.39229999999999998],[1360472400,0.39229999999999998],[1360558800,0.39229999999999998],[1360645200,0.39240000000000003],[1360731600,0.39119999999999999],[1360818000,0.39050000000000001],[1360904400,0.39629999999999999],[1360990800,0.39079999999999998],[1361077200,0.39079999999999998],[1361163600,0.39079999999999998],[1361250000,0.39079999999999998],[1361336400,0.39889999999999998],[1361422800,0.39610000000000001],[1361509200,0.39860000000000001],[1361595600,0.39069999999999999],[1361682000,0.39069999999999999],[1361768400,0.39069999999999999],[1361854800,0.39069999999999999],[1361941200,0.38950000000000001],[1362027600,0.38879999999999998],[1362114000,0.38900000000000001],[1362200400,0.39190000000000003],[1362286800,0.39190000000000003],[1362373200,0.39190000000000003],[1362459600,0.39290000000000003],[1362546000,0.3926],[1362632400,0.39129999999999998],[1362718800,0.38969999999999999],[1362805200,0.38969999999999999],[1362891600,0.38969999999999999],[1362974400,0.38969999999999999],[1363060800,0.39140000000000003],[1363147200,0.3876],[1363233600,0.3931],[1363320000,0.39329999999999998],[1363406400,0.39600000000000002],[1363492800,0.39600000000000002],[1363579200,0.39600000000000002],[1363665600,0.40010000000000001],[1363752000,0.40529999999999999],[1363838400,0.40889999999999999],[1363924800,0.40889999999999999],[1364011200,0.41010000000000002],[1364097600,0.41010000000000002],[1364184000,0.41010000000000002],[1364270400,0.41220000000000001],[1364356800,0.40810000000000002],[1364443200,0.40610000000000002],[1364529600,0.4037],[1364616000,0.4037],[1364702400,0.4037],[1364788800,0.4037],[1364875200,0.40139999999999998],[1364961600,0.40289999999999998],[1365048000,0.39829999999999999],[1365134400,0.40539999999999998],[1365220800,0.40949999999999998],[1365307200,0.40949999999999998],[1365393600,0.40949999999999998],[1365480000,0.41299999999999998],[1365566400,0.41220000000000001],[1365652800,0.40970000000000001],[1365739200,0.41410000000000002],[1365825600,0.4128],[1365912000,0.4128],[1365998400,0.4128],[1366084800,0.4128],[1366171200,0.41699999999999998],[1366257600,0.41880000000000001],[1366344000,0.41870000000000002],[1366430400,0.42459999999999998],[1366516800,0.42459999999999998],[1366603200,0.42459999999999998],[1366689600,0.42420000000000002],[1366776000,0.41959999999999997],[1366862400,0.41870000000000002],[1366948800,0.41959999999999997],[1367035200,0.41830000000000001],[1367121600,0.41830000000000001],[1367208000,0.41830000000000001],[1367294400,0.41289999999999999],[1367380800,0.41770000000000002],[1367467200,0.4249],[1367553600,0.42280000000000001],[1367640000,0.41699999999999998],[1367726400,0.41699999999999998],[1367812800,0.41699999999999998],[1367899200,0.41199999999999998],[1367985600,0.41470000000000001],[1368072000,0.41099999999999998],[1368158400,0.40649999999999997],[1368244800,0.4088],[1368331200,0.4088],[1368417600,0.4088],[1368504000,0.41239999999999999],[1368590400,0.41870000000000002],[1368676800,0.41820000000000002],[1368763200,0.41260000000000002],[1368849600,0.4098],[1368936000,0.4098],[1369022400,0.4098],[1369108800,0.40739999999999998],[1369195200,0.40960000000000002],[1369281600,0.40620000000000001],[1369368000,0.40310000000000001],[1369454400,0.40870000000000001],[1369540800,0.40870000000000001],[1369627200,0.40870000000000001],[1369713600,0.40870000000000001],[1369800000,0.41249999999999998],[1369886400,0.40870000000000001],[1369972800,0.40479999999999999],[1370059200,0.4032],[1370145600,0.4032],[1370232000,0.4032],[1370318400,0.40689999999999998],[1370404800,0.40110000000000001],[1370491200,0.40510000000000002],[1370577600,0.40629999999999999],[1370664000,0.40489999999999998],[1370750400,0.40489999999999998],[1370836800,0.40489999999999998],[1370923200,0.40510000000000002],[1371009600,0.40960000000000002],[1371096000,0.41049999999999998],[1371182400,0.41120000000000001],[1371268800,0.41220000000000001],[1371355200,0.41220000000000001],[1371441600,0.41220000000000001],[1371528000,0.41060000000000002],[1371614400,0.41199999999999998],[1371700800,0.41260000000000002],[1371787200,0.40870000000000001],[1371873600,0.4118],[1371960000,0.4118],[1372046400,0.4118],[1372132800,0.41110000000000002],[1372219200,0.40670000000000001],[1372305600,0.40710000000000002],[1372392000,0.40360000000000001],[1372478400,0.40660000000000002],[1372564800,0.40660000000000002],[1372651200,0.40660000000000002],[1372737600,0.39660000000000001],[1372824000,0.40300000000000002],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.40000000000000002],[1373169600,0.40000000000000002],[1373256000,0.40000000000000002],[1373342400,0.40339999999999998],[1373428800,0.40510000000000002],[1373515200,0.4027],[1373601600,0.40500000000000003],[1373688000,0.40429999999999999],[1373774400,0.40429999999999999],[1373860800,0.40429999999999999],[1373947200,0.40210000000000001],[1374033600,0.4047],[1374120000,0.40429999999999999],[1374206400,0.40600000000000003],[1374292800,0.40839999999999999],[1374379200,0.40839999999999999],[1374465600,0.40839999999999999],[1374552000,0.4093],[1374638400,0.4093],[1374724800,0.4083],[1374811200,0.41020000000000001],[1374897600,0.4103],[1374984000,0.4103],[1375070400,0.4103],[1375156800,0.40910000000000002],[1375243200,0.4047],[1375329600,0.40870000000000001],[1375416000,0.40949999999999998],[1375502400,0.40660000000000002],[1375588800,0.40660000000000002],[1375675200,0.40660000000000002],[1375761600,0.40550000000000003],[1375848000,0.39589999999999997],[1375934400,0.3926],[1376020800,0.39269999999999999],[1376107200,0.39510000000000001],[1376193600,0.39510000000000001],[1376280000,0.39510000000000001],[1376366400,0.3982],[1376452800,0.39979999999999999],[1376539200,0.39710000000000001],[1376625600,0.39589999999999997],[1376712000,0.39650000000000002],[1376798400,0.39650000000000002],[1376884800,0.39650000000000002],[1376971200,0.39729999999999999],[1377057600,0.40210000000000001],[1377144000,0.39660000000000001],[1377230400,0.39600000000000002],[1377316800,0.3911],[1377403200,0.3911],[1377489600,0.3911],[1377576000,0.39389999999999997],[1377662400,0.39610000000000001],[1377748800,0.3926],[1377835200,0.39579999999999999],[1377921600,0.39839999999999998],[1378008000,0.39839999999999998],[1378094400,0.39839999999999998],[1378180800,0.39839999999999998],[1378267200,0.4007],[1378353600,0.39810000000000001],[1378440000,0.39639999999999997],[1378526400,0.39779999999999999],[1378612800,0.39779999999999999],[1378699200,0.39779999999999999],[1378785600,0.39579999999999999],[1378872000,0.39589999999999997],[1378958400,0.39650000000000002],[1379044800,0.3962],[1379131200,0.39739999999999998],[1379217600,0.39739999999999998],[1379304000,0.39739999999999998],[1379390400,0.40129999999999999],[1379476800,0.4007],[1379563200,0.39379999999999998],[1379649600,0.38979999999999998],[1379736000,null],[1380168000,0.38279999999999997],[1380254400,0.38500000000000001],[1380340800,0.38419999999999999],[1380427200,0.38419999999999999],[1380513600,0.38419999999999999],[1380600000,null],[1381291200,0.38750000000000001],[1381377600,0.39379999999999998],[1381464000,0.39029999999999998],[1381550400,0.39340000000000003],[1381636800,0.39340000000000003],[1381723200,0.39340000000000003],[1381809600,0.3926],[1381896000,0.39140000000000003],[1381982400,0.38690000000000002],[1382068800,0.39129999999999998],[1382155200,0.39739999999999998],[1382241600,0.39739999999999998],[1382328000,0.39739999999999998],[1382414400,0.39319999999999999],[1382500800,0.39729999999999999],[1382587200,0.39960000000000001],[1382673600,0.40250000000000002],[1382760000,0.3962],[1382846400,0.3962],[1382932800,0.3962],[1383019200,0.39610000000000001],[1383105600,0.39889999999999998],[1383192000,0.39800000000000002],[1383278400,0.39879999999999999],[1383364800,0.4002],[1383451200,0.4002],[1383541200,0.4002],[1383627600,0.3947],[1383714000,0.40350000000000003],[1383800400,0.40479999999999999],[1383886800,0.40720000000000001],[1383973200,0.4047],[1384059600,0.4047],[1384146000,0.4047],[1384232400,0.40570000000000001],[1384318800,0.40589999999999998],[1384405200,0.40500000000000003],[1384491600,0.4088],[1384578000,0.4098],[1384664400,0.4098],[1384750800,0.4098],[1384837200,0.40949999999999998],[1384923600,0.40810000000000002],[1385010000,0.41099999999999998],[1385096400,0.41299999999999998],[1385182800,0.41560000000000002],[1385269200,0.41560000000000002],[1385355600,0.41560000000000002],[1385442000,0.41670000000000001],[1385528400,0.41289999999999999],[1385614800,0.4158],[1385701200,0.4158],[1385787600,0.41699999999999998],[1385874000,0.41699999999999998],[1385960400,0.41699999999999998],[1386046800,0.41639999999999999],[1386133200,0.41889999999999999],[1386219600,0.41599999999999998],[1386306000,0.41660000000000003],[1386392400,0.4168],[1386478800,0.4168],[1386565200,0.4168],[1386651600,0.41589999999999999],[1386738000,0.4254],[1386824400,0.4304],[1386910800,0.42949999999999999],[1386997200,0.42809999999999998],[1387083600,0.42809999999999998],[1387170000,0.42809999999999998],[1387256400,0.42780000000000001],[1387342800,0.42309999999999998],[1387429200,0.43280000000000002],[1387515600,0.4355],[1387602000,0.433],[1387688400,0.433],[1387774800,0.433],[1387861200,0.43309999999999998],[1387947600,0.435],[1388034000,0.435],[1388120400,0.434],[1388206800,0.4355],[1388293200,0.4355],[1388379600,0.4355],[1388466000,0.43490000000000001],[1388552400,0.4335],[1388638800,0.4335],[1388725200,0.4304],[1388811600,0.43120000000000003],[1388898000,0.43120000000000003],[1388984400,0.43120000000000003],[1389070800,0.42480000000000001],[1389157200,0.4249],[1389243600,0.42599999999999999],[1389330000,0.4269],[1389416400,0.42370000000000002],[1389502800,0.42370000000000002],[1389589200,0.42370000000000002],[1389675600,0.42180000000000001],[1389762000,0.41789999999999999],[1389848400,0.41470000000000001],[1389934800,0.4138],[1390021200,0.41420000000000001],[1390107600,0.41420000000000001],[1390194000,0.41420000000000001],[1390280400,0.41420000000000001],[1390366800,0.4173],[1390453200,0.42199999999999999],[1390539600,0.42120000000000002],[1390626000,0.4239],[1390712400,0.4239],[1390798800,0.4239],[1390885200,0.42580000000000001],[1390971600,0.43190000000000001],[1391058000,0.42870000000000003],[1391144400,0.42780000000000001],[1391230800,0.43090000000000001],[1391317200,0.43090000000000001],[1391403600,0.43090000000000001],[1391490000,0.42799999999999999],[1391576400,0.42799999999999999],[1391662800,0.42380000000000001],[1391749200,0.42330000000000001],[1391835600,0.42099999999999999],[1391922000,0.42099999999999999],[1392008400,0.42099999999999999],[1392094800,0.42320000000000002],[1392181200,0.43020000000000003],[1392267600,0.42899999999999999],[1392354000,0.43269999999999997],[1392440400,0.4325],[1392526800,0.4325],[1392613200,0.4325],[1392699600,0.4325],[1392786000,0.43509999999999999],[1392872400,0.43569999999999998],[1392958800,0.4395],[1393045200,0.43909999999999999],[1393131600,0.43909999999999999],[1393218000,0.43909999999999999],[1393304400,0.437],[1393390800,0.44219999999999998],[1393477200,0.44190000000000002],[1393563600,0.43869999999999998],[1393650000,0.44330000000000003],[1393736400,0.44330000000000003],[1393822800,0.44330000000000003],[1393909200,0.44290000000000002],[1393995600,0.43969999999999998],[1394082000,0.44030000000000002],[1394168400,0.44059999999999999],[1394254800,0.44240000000000002],[1394341200,0.44240000000000002],[1394424000,0.44240000000000002],[1394510400,0.44240000000000002],[1394596800,0.43919999999999998],[1394683200,0.44],[1394769600,0.44309999999999999],[1394856000,0.44540000000000002],[1394942400,0.44540000000000002],[1395028800,0.44540000000000002],[1395115200,0.45050000000000001],[1395201600,0.44319999999999998],[1395288000,0.44469999999999998],[1395374400,0.44490000000000002],[1395460800,0.4476],[1395547200,0.4476],[1395633600,0.4476],[1395720000,0.44919999999999999],[1395806400,0.45040000000000002],[1395892800,0.45269999999999999],[1395979200,0.4466],[1396065600,0.44500000000000001],[1396152000,0.44500000000000001],[1396238400,0.44500000000000001],[1396324800,0.44469999999999998],[1396411200,0.43959999999999999],[1396497600,0.44119999999999998],[1396584000,0.44440000000000002],[1396670400,0.4451],[1396756800,0.4451],[1396843200,0.4451],[1396929600,0.44390000000000002],[1397016000,0.4385],[1397102400,0.44190000000000002],[1397188800,0.44080000000000003],[1397275200,0.44219999999999998],[1397361600,0.44219999999999998],[1397448000,0.44219999999999998],[1397534400,0.44390000000000002],[1397620800,0.44130000000000003],[1397707200,0.44019999999999998],[1397793600,0.44040000000000001],[1397880000,0.44040000000000001],[1397966400,0.44040000000000001],[1398052800,0.44040000000000001],[1398139200,0.43730000000000002],[1398225600,0.43469999999999998],[1398312000,0.43509999999999999],[1398398400,0.43380000000000002],[1398484800,0.43719999999999998],[1398571200,0.43719999999999998],[1398657600,0.43719999999999998],[1398744000,0.43530000000000002],[1398830400,0.43269999999999997],[1398916800,0.42699999999999999],[1399003200,0.4294],[1399089600,0.43369999999999997],[1399176000,0.43369999999999997],[1399262400,0.43369999999999997],[1399348800,0.44030000000000002],[1399435200,0.43969999999999998],[1399521600,0.44579999999999997],[1399608000,0.44640000000000002],[1399694400,0.4481],[1399780800,0.4481],[1399867200,0.4481],[1399953600,0.44779999999999998],[1400040000,0.4451],[1400126400,0.44330000000000003],[1400212800,0.44400000000000001],[1400299200,0.44869999999999999],[1400385600,0.44869999999999999],[1400472000,0.44869999999999999],[1400558400,0.4471],[1400644800,0.44750000000000001],[1400731200,0.44850000000000001],[1400817600,0.45040000000000002],[1400904000,0.44850000000000001],[1400990400,0.44850000000000001],[1401076800,0.44850000000000001],[1401163200,0.44850000000000001],[1401249600,0.44669999999999999],[1401336000,0.4481],[1401422400,0.44829999999999998],[1401508800,0.45019999999999999],[1401595200,0.45019999999999999],[1401681600,0.45019999999999999],[1401768000,0.44990000000000002],[1401854400,0.44669999999999999],[1401940800,0.44829999999999998],[1402027200,0.44929999999999998],[1402113600,0.44869999999999999],[1402200000,0.44869999999999999],[1402286400,0.44869999999999999],[1402372800,0.4461],[1402459200,0.4425],[1402545600,0.44],[1402632000,0.43519999999999998],[1402718400,0.43280000000000002],[1402804800,0.43280000000000002],[1402891200,0.43280000000000002],[1402977600,0.43359999999999999],[1403064000,0.43319999999999997],[1403150400,0.4365],[1403236800,0.43590000000000001],[1403323200,0.43149999999999999],[1403409600,0.43149999999999999],[1403496000,0.43149999999999999],[1403582400,0.42949999999999999],[1403668800,0.42749999999999999],[1403755200,0.42509999999999998],[1403841600,0.42609999999999998],[1403928000,0.42630000000000001],[1404014400,0.42630000000000001],[1404100800,0.42630000000000001],[1404187200,0.42470000000000002],[1404273600,0.39879999999999999],[1404360000,0.39900000000000002],[1404446400,0.40010000000000001],[1404532800,0.40010000000000001],[1404619200,0.40010000000000001],[1404705600,0.40010000000000001],[1404792000,0.4007],[1404878400,0.40200000000000002],[1404964800,0.4022],[1405051200,0.40250000000000002],[1405137600,0.40339999999999998],[1405224000,0.40339999999999998],[1405310400,0.40339999999999998],[1405396800,0.40360000000000001],[1405483200,0.4047],[1405569600,0.40050000000000002],[1405656000,0.40100000000000002],[1405742400,0.40489999999999998],[1405828800,0.40489999999999998],[1405915200,0.40489999999999998],[1406001600,0.40329999999999999],[1406088000,0.40560000000000002],[1406174400,0.40699999999999997],[1406260800,0.41120000000000001],[1406347200,0.41360000000000002],[1406433600,0.41360000000000002],[1406520000,0.41360000000000002],[1406606400,0.40989999999999999],[1406692800,0.40889999999999999],[1406779200,0.4093],[1406865600,0.4088],[1406952000,0.41099999999999998],[1407038400,0.41099999999999998],[1407124800,0.41099999999999998],[1407211200,0.41249999999999998],[1407297600,0.41599999999999998],[1407384000,0.4143],[1407470400,0.4123],[1407556800,0.4168],[1407643200,0.4168],[1407729600,0.4168],[1407816000,0.41849999999999998],[1407902400,0.4204],[1407988800,0.41880000000000001],[1408075200,0.41970000000000002],[1408161600,0.41770000000000002],[1408248000,0.41770000000000002],[1408334400,0.41770000000000002],[1408420800,0.41560000000000002],[1408507200,0.41520000000000001],[1408593600,0.41439999999999999],[1408680000,0.4098],[1408766400,0.4123],[1408852800,0.4123],[1408939200,0.4123],[1409025600,0.4103],[1409112000,0.41049999999999998],[1409198400,0.41060000000000002],[1409284800,0.41099999999999998],[1409371200,0.40989999999999999],[1409457600,0.40989999999999999],[1409544000,0.40989999999999999],[1409630400,0.40989999999999999],[1409716800,0.41260000000000002],[1409803200,0.41510000000000002],[1409889600,0.41539999999999999],[1409976000,0.42030000000000001],[1410062400,0.42030000000000001],[1410148800,0.42030000000000001],[1410235200,0.4209],[1410321600,0.41980000000000001],[1410408000,0.41899999999999998],[1410494400,0.41999999999999998],[1410580800,0.41959999999999997],[1410667200,0.41959999999999997],[1410753600,0.41959999999999997],[1410840000,0.42149999999999999],[1410926400,0.42370000000000002],[1411012800,0.42320000000000002],[1411099200,0.41570000000000001],[1411185600,0.4168],[1411272000,0.4168],[1411358400,0.4168],[1411444800,0.41570000000000001],[1411531200,0.41610000000000003],[1411617600,0.4173],[1411704000,0.41849999999999998],[1411790400,0.41739999999999999],[1411876800,0.41739999999999999],[1411963200,0.41739999999999999],[1412049600,0.41649999999999998],[1412136000,0.4153],[1412222400,0.41880000000000001],[1412308800,0.42449999999999999],[1412395200,0.42670000000000002],[1412481600,0.42670000000000002],[1412568000,0.42670000000000002],[1412654400,0.4269],[1412740800,0.43140000000000001],[1412827200,0.432],[1412913600,0.437],[1413000000,0.44400000000000001],[1413086400,0.44400000000000001],[1413172800,0.44400000000000001],[1413259200,0.43859999999999999],[1413345600,0.44219999999999998],[1413432000,0.43769999999999998],[1413518400,0.43690000000000001],[1413604800,0.43619999999999998],[1413691200,0.43619999999999998],[1413777600,0.43619999999999998],[1413864000,0.44350000000000001],[1413950400,0.44319999999999998],[1414036800,0.44800000000000001],[1414123200,0.44429999999999997],[1414209600,0.44450000000000001],[1414296000,0.44450000000000001],[1414382400,0.44450000000000001],[1414468800,0.4476],[1414555200,0.44440000000000002],[1414641600,0.44390000000000002],[1414728000,0.44350000000000001],[1414814400,0.43969999999999998],[1414900800,0.43969999999999998],[1414990800,0.43969999999999998],[1415077200,0.442],[1415163600,0.43919999999999998],[1415250000,0.4466],[1415336400,0.44969999999999999],[1415422800,0.44969999999999999],[1415509200,0.44969999999999999],[1415595600,0.44969999999999999],[1415682000,0.4526],[1415768400,0.45490000000000003],[1415854800,0.45250000000000001],[1415941200,0.45629999999999998],[1416027600,0.45129999999999998],[1416114000,0.45129999999999998],[1416200400,0.45129999999999998],[1416286800,0.45639999999999997],[1416373200,0.45479999999999998],[1416459600,0.45219999999999999],[1416546000,0.44879999999999998],[1416632400,0.44669999999999999],[1416718800,0.44669999999999999],[1416805200,0.44669999999999999],[1416891600,0.45390000000000003],[1416978000,0.45200000000000001],[1417064400,0.45350000000000001],[1417150800,0.45350000000000001],[1417237200,0.45760000000000001],[1417323600,0.45760000000000001],[1417410000,0.45760000000000001],[1417496400,0.45319999999999999],[1417582800,0.45029999999999998],[1417669200,0.44369999999999998],[1417755600,0.44829999999999998],[1417842000,0.4521],[1417928400,0.4521],[1418014800,0.4521],[1418101200,0.45650000000000002],[1418187600,0.45979999999999999],[1418274000,0.46110000000000001],[1418360400,0.46360000000000001],[1418446800,0.4662],[1418533200,0.4662],[1418619600,0.4662],[1418706000,0.46839999999999998],[1418792400,0.48270000000000002],[1418878800,0.48459999999999998],[1418965200,0.47939999999999999],[1419051600,0.47799999999999998],[1419138000,0.47799999999999998],[1419224400,0.47799999999999998],[1419310800,0.48170000000000002],[1419397200,0.48430000000000001],[1419483600,0.4849],[1419570000,0.4849],[1419656400,0.48580000000000001],[1419742800,0.48580000000000001],[1419829200,0.48580000000000001],[1419915600,0.48280000000000001],[1420002000,0.4844],[1420088400,0.4834],[1420174800,0.4834],[1420261200,0.47799999999999998],[1420347600,0.47799999999999998],[1420434000,0.47799999999999998],[1420520400,0.48199999999999998],[1420606800,0.4854],[1420693200,0.48809999999999998],[1420779600,0.48909999999999998],[1420866000,0.49249999999999999],[1420952400,0.49249999999999999],[1421038800,0.49249999999999999],[1421125200,0.49280000000000002],[1421211600,0.4945],[1421298000,0.49769999999999998],[1421384400,0.49959999999999999],[1421470800,0.50070000000000003],[1421557200,0.50070000000000003],[1421643600,0.50070000000000003],[1421730000,0.50070000000000003],[1421816400,0.499],[1421902800,0.50270000000000004],[1421989200,0.4995],[1422075600,0.50509999999999999],[1422162000,0.50509999999999999],[1422248400,0.50509999999999999],[1422334800,0.50660000000000005],[1422421200,0.51270000000000004],[1422507600,0.51339999999999997],[1422594000,0.51080000000000003],[1422680400,0.50880000000000003],[1422766800,0.50880000000000003],[1422853200,0.50880000000000003],[1422939600,0.50609999999999999],[1423026000,0.50349999999999995],[1423112400,0.50570000000000004],[1423198800,0.50260000000000005],[1423285200,0.50270000000000004],[1423371600,0.50270000000000004],[1423458000,0.50270000000000004],[1423544400,0.49930000000000002],[1423630800,0.50449999999999995],[1423717200,0.50839999999999996],[1423803600,0.50539999999999996],[1423890000,0.50170000000000003],[1423976400,0.50170000000000003],[1424062800,0.50170000000000003],[1424149200,0.50170000000000003],[1424235600,0.50509999999999999],[1424322000,0.50880000000000003],[1424408400,0.502],[1424494800,0.5],[1424581200,0.5],[1424667600,0.5],[1424754000,0.50209999999999999],[1424840400,0.50070000000000003],[1424926800,0.50160000000000005],[1425013200,0.50519999999999998],[1425099600,0.50570000000000004],[1425186000,0.50570000000000004],[1425272400,0.50570000000000004],[1425358800,0.505],[1425445200,0.50390000000000001],[1425531600,0.50470000000000004],[1425618000,0.50590000000000002],[1425704400,0.50649999999999995],[1425790800,0.50649999999999995],[1425873600,0.50649999999999995],[1425960000,0.50660000000000005],[1426046400,0.51139999999999997],[1426132800,0.51259999999999994],[1426219200,0.51359999999999995],[1426305600,0.51770000000000005],[1426392000,0.51770000000000005],[1426478400,0.51770000000000005],[1426564800,0.51570000000000005],[1426651200,0.51180000000000003],[1426737600,0.50770000000000004],[1426824000,0.50970000000000004],[1426910400,0.50800000000000001],[1426996800,0.50800000000000001],[1427083200,0.50800000000000001],[1427169600,0.51149999999999995],[1427256000,0.51419999999999999],[1427342400,0.5121],[1427428800,0.50970000000000004],[1427515200,0.51080000000000003],[1427601600,0.51080000000000003],[1427688000,0.51080000000000003],[1427774400,0.51070000000000004],[1427860800,0.51229999999999998],[1427947200,0.50890000000000002],[1428033600,0.51029999999999998],[1428120000,0.51029999999999998],[1428206400,0.51029999999999998],[1428292800,0.51029999999999998],[1428379200,0.51000000000000001],[1428465600,0.50890000000000002],[1428552000,0.50749999999999995],[1428638400,0.50239999999999996],[1428724800,0.50109999999999999],[1428811200,0.50109999999999999],[1428897600,0.50109999999999999],[1428984000,0.50229999999999997],[1429070400,0.50039999999999996],[1429156800,0.49590000000000001],[1429243200,0.49270000000000003],[1429329600,0.49559999999999998],[1429416000,0.49559999999999998],[1429502400,0.49559999999999998],[1429588800,0.495],[1429675200,0.49709999999999999],[1429761600,0.49530000000000002],[1429848000,0.49320000000000003],[1429934400,0.49630000000000002],[1430020800,0.49630000000000002],[1430107200,0.49630000000000002],[1430193600,0.49640000000000001],[1430280000,0.49690000000000001],[1430366400,0.49280000000000002],[1430452800,0.4914],[1430539200,0.49209999999999998],[1430625600,0.49209999999999998],[1430712000,0.49209999999999998],[1430798400,0.48920000000000002],[1430884800,0.48680000000000001],[1430971200,0.48880000000000001],[1431057600,0.4899],[1431144000,0.48920000000000002],[1431230400,0.48920000000000002],[1431316800,0.48920000000000002],[1431403200,0.49099999999999999],[1431489600,0.49080000000000001],[1431576000,0.48799999999999999],[1431662400,0.49299999999999999],[1431748800,0.49280000000000002],[1431835200,0.49280000000000002],[1431921600,0.49280000000000002],[1432008000,0.49380000000000002],[1432094400,0.49359999999999998],[1432180800,0.4894],[1432267200,0.5],[1432353600,0.50309999999999999],[1432440000,0.50309999999999999],[1432526400,0.50309999999999999],[1432612800,0.50309999999999999],[1432699200,0.50270000000000004],[1432785600,0.50160000000000005],[1432872000,0.50019999999999998],[1432958400,0.49840000000000001],[1433044800,0.49840000000000001],[1433131200,0.49840000000000001],[1433217600,0.49880000000000002],[1433304000,0.49640000000000001],[1433390400,0.4955],[1433476800,0.4955],[1433563200,0.49230000000000002],[1433649600,0.49230000000000002],[1433736000,0.49230000000000002],[1433822400,0.49249999999999999],[1433908800,0.49509999999999998],[1433995200,0.49940000000000001],[1434081600,0.50029999999999997],[1434168000,0.50239999999999996],[1434254400,0.50239999999999996],[1434340800,0.50239999999999996],[1434427200,0.50649999999999995],[1434513600,0.50600000000000001],[1434600000,0.50819999999999999],[1434686400,0.51029999999999998],[1434772800,0.51529999999999998],[1434859200,0.51529999999999998],[1434945600,0.51529999999999998],[1435032000,0.51529999999999998],[1435118400,0.51629999999999998],[1435204800,0.51490000000000002],[1435291200,0.51459999999999995],[1435377600,0.51880000000000004],[1435464000,0.51880000000000004],[1435550400,0.51880000000000004],[1435636800,0.52300000000000002],[1435723200,0.52270000000000005],[1435809600,null],[1436587200,0.40300000000000002],[1436673600,0.40300000000000002],[1436760000,0.40300000000000002],[1436846400,0.4052],[1436932800,0.40529999999999999],[1437019200,0.40649999999999997],[1437105600,0.40670000000000001],[1437192000,0.40649999999999997],[1437278400,0.40649999999999997],[1437364800,0.40649999999999997],[1437451200,0.40989999999999999],[1437537600,0.40999999999999998],[1437624000,0.41520000000000001],[1437710400,0.41420000000000001],[1437796800,0.42030000000000001],[1437883200,0.42030000000000001],[1437969600,0.42030000000000001],[1438056000,0.42049999999999998],[1438142400,0.42199999999999999],[1438228800,0.4254],[1438315200,0.42299999999999999],[1438401600,0.42209999999999998],[1438488000,0.42209999999999998],[1438574400,0.42209999999999998],[1438660800,0.42470000000000002],[1438747200,0.41439999999999999],[1438833600,0.41749999999999998],[1438920000,0.4088],[1439006400,0.40839999999999999],[1439092800,0.40839999999999999],[1439179200,0.40839999999999999],[1439265600,0.40579999999999999],[1439352000,0.40839999999999999],[1439438400,0.40870000000000001],[1439524800,0.40689999999999998],[1439611200,0.40529999999999999],[1439697600,0.40529999999999999],[1439784000,0.40529999999999999],[1439870400,0.40739999999999998],[1439956800,0.40720000000000001],[1440043200,null],[1440129600,0.41049999999999998],[1440216000,null],[1440475200,0.41520000000000001],[1440561600,0.41999999999999998],[1440648000,0.41720000000000002],[1440734400,0.41660000000000003],[1440820800,0.41099999999999998],[1440907200,0.41099999999999998],[1440993600,0.41099999999999998],[1441080000,0.40610000000000002],[1441166400,0.40889999999999999],[1441252800,0.40500000000000003],[1441339200,0.40629999999999999],[1441425600,0.40720000000000001],[1441512000,0.40720000000000001],[1441598400,0.40720000000000001],[1441684800,0.40720000000000001],[1441771200,null],[1442030400,0.40429999999999999],[1442116800,0.40429999999999999],[1442203200,0.40429999999999999],[1442289600,null],[1443067200,0.40629999999999999],[1443153600,null],[1444363200,0.39129999999999998],[1444449600,0.39069999999999999],[1444536000,0.39069999999999999],[1444622400,0.39069999999999999],[1444708800,0.39439999999999997],[1444795200,0.39269999999999999],[1444881600,null],[1445313600,0.39300000000000002],[1445400000,0.3947],[1445486400,0.39419999999999999],[1445572800,null],[1505275200,0.39760000000000001],[1505361600,0.40029999999999999],[1505448000,0.39810000000000001],[1505534400,0.40050000000000002],[1505620800,0.40050000000000002],[1505707200,0.40050000000000002],[1505793600,0.40050000000000002],[1505880000,0.3987],[1505966400,null],[1506484800,0.39169999999999999],[1506571200,0.39050000000000001],[1506657600,null],[1688443200,1.002],[1688529600,1.002],[1688616000,1.004],[1688702400,1.0149999999999999],[1688788800,1.0089999999999999],[1688875200,1.0089999999999999],[1688961600,1.0089999999999999],[1689048000,1.0089999999999999],[1689134400,1.0289999999999999],[1689220800,1.0149999999999999],[1689307200,1.018],[1689393600,1.022],[1689480000,1.022],[1689566400,1.022],[1689652800,1.02],[1689739200,1.028],[1689825600,1.052],[1689912000,1.0629999999999999],[1689998400,1.0620000000000001],[1690084800,1.0620000000000001],[1690171200,1.0620000000000001],[1690257600,1.0669999999999999],[1690344000,1.0609999999999999],[1690430400,1.052],[1690516800,1.0649999999999999],[1690603200,1.044],[1690689600,1.044],[1690776000,1.044],[1690862400,1.0429999999999999],[1690948800,1.0349999999999999],[1691035200,1.0800000000000001],[1691121600,1.0580000000000001],[1691208000,1.0409999999999999],[1691294400,1.0409999999999999],[1691380800,1.0409999999999999],[1691467200,1.044],[1691553600,1.0489999999999999],[1691640000,1.0589999999999999],[1691726400,1.0509999999999999],[1691812800,1.0609999999999999],[1691899200,1.0609999999999999],[1691985600,1.0609999999999999],[1692072000,1.052],[1692158400,1.052],[1692244800,1.048],[1692331200,0.96560000000000001],[1692417600,0.96499999999999997],[1692504000,0.96499999999999997],[1692590400,0.96499999999999997],[1692676800,0.96799999999999997],[1692763200,0.97099999999999997],[1692849600,0.95489999999999997],[1692936000,0.96419999999999995],[1693022400,0.97040000000000004],[1693108800,0.97040000000000004],[1693195200,0.97040000000000004],[1693281600,0.96479999999999999],[1693368000,0.95189999999999997],[1693454400,0.94479999999999997],[1693540800,0.92500000000000004],[1693627200,0.92849999999999999],[1693713600,0.92849999999999999],[1693800000,0.92849999999999999],[1693886400,0.92849999999999999],[1693972800,0.93189999999999995],[1694059200,0.93700000000000006],[1694145600,0.94059999999999999],[1694232000,0.9415],[1694318400,0.9415],[1694404800,0.9415],[1694491200,0.97960000000000003],[1694577600,1.0029999999999999],[1694664000,0.99919999999999998],[1694750400,0.98509999999999998],[1694836800,1.006],[1694923200,1.006],[1695009600,1.006],[1695096000,1.0029999999999999],[1695182400,1.0249999999999999],[1695268800,1.022],[1695355200,1.0409999999999999],[1695441600,1.0329999999999999],[1695528000,1.0329999999999999],[1695614400,1.0329999999999999],[1695700800,1.0489999999999999],[1695787200,1.044],[1695873600,1.0209999999999999],[1695960000,1.018],[1696046400,1.0209999999999999],[1696132800,1.0209999999999999],[1696219200,1.0209999999999999],[1696305600,1.024],[1696392000,1.028],[1696478400,1.0269999999999999],[1696564800,1.04],[1696651200,1.034],[1696737600,1.034],[1696824000,1.034],[1696910400,1.042],[1696996800,1.0429999999999999],[1697083200,1.0429999999999999],[1697169600,1.0389999999999999],[1697256000,1.0469999999999999],[1697342400,1.0469999999999999],[1697428800,1.0469999999999999],[1697515200,1.036],[1697601600,1.0429999999999999],[1697688000,1.038],[1697774400,1.0449999999999999],[1697860800,1.0309999999999999],[1697947200,1.0309999999999999],[1698033600,1.0309999999999999],[1698120000,1.0349999999999999],[1698206400,1.0309999999999999],[1698292800,1.034],[1698379200,1.036],[1698465600,1.022],[1698552000,1.022],[1698638400,1.022],[1698724800,1.0349999999999999],[1698811200,1.044],[1698897600,1.0349999999999999],[1698984000,1.0269999999999999],[1699070400,1.0309999999999999],[1699156800,1.0309999999999999],[1699246800,1.0309999999999999],[1699333200,1.0449999999999999],[1699419600,1.038],[1699506000,1.0189999999999999],[1699592400,0.99519999999999997],[1699678800,0.99709999999999999],[1699765200,0.99709999999999999],[1699851600,0.99709999999999999],[1699938000,0.99770000000000003],[1700024400,0.99409999999999998],[1700110800,0.999],[1700197200,0.99109999999999998],[1700283600,0.99419999999999997],[1700370000,0.99419999999999997],[1700456400,0.99419999999999997],[1700542800,0.9819],[1700629200,0.98160000000000003],[1700715600,0.99480000000000002],[1700802000,0.99480000000000002],[1700888400,0.99709999999999999],[1700974800,0.99709999999999999],[1701061200,0.99709999999999999],[1701147600,0.9919],[1701234000,0.99850000000000005],[1701320400,0.96460000000000001],[1701406800,0.97419999999999995],[1701493200,0.97370000000000001],[1701579600,0.97370000000000001],[1701666000,0.97370000000000001],[1701752400,0.97629999999999995],[1701838800,1.014],[1701925200,1.0549999999999999],[1702011600,1.0580000000000001],[1702098000,1.071],[1702184400,1.071],[1702270800,1.071],[1702357200,1.0429999999999999],[1702443600,1.04],[1702530000,1.0509999999999999],[1702616400,1.03],[1702702800,1.032],[1702789200,1.032],[1702875600,1.032],[1702962000,1.0329999999999999],[1703048400,1.044],[1703134800,1.0700000000000001],[1703221200,1.0800000000000001],[1703307600,1.0820000000000001],[1703394000,1.0820000000000001],[1703480400,1.0820000000000001],[1703566800,1.0820000000000001],[1703653200,1.079],[1703739600,1.0780000000000001],[1703826000,1.081],[1703912400,1.0820000000000001],[1703998800,1.0820000000000001],[1704085200,1.0820000000000001],[1704171600,1.0820000000000001],[1704258000,1.105],[1704344400,1.1080000000000001],[1704430800,1.1080000000000001],[1704517200,1.117],[1704603600,1.117],[1704690000,1.117],[1704776400,1.099],[1704862800,1.099],[1704949200,1.0820000000000001],[1705035600,1.079],[1705122000,1.0469999999999999],[1705208400,1.0469999999999999],[1705294800,1.0469999999999999],[1705381200,1.0469999999999999],[1705467600,1.0649999999999999],[1705554000,1.0660000000000001],[1705640400,1.0169999999999999],[1705726800,1.006],[1705813200,1.006],[1705899600,1.006],[1705986000,1.0149999999999999],[1706072400,1.026],[1706158800,1.0169999999999999],[1706245200,0.97789999999999999],[1706331600,0.99029999999999996],[1706418000,0.99029999999999996],[1706504400,0.99029999999999996],[1706590800,0.99370000000000003],[1706677200,0.995],[1706763600,1.016],[1706850000,1.0009999999999999],[1706936400,0.98939999999999995],[1707022800,0.98939999999999995],[1707109200,0.98939999999999995],[1707195600,0.98350000000000004],[1707282000,0.99629999999999996],[1707368400,1.0209999999999999],[1707454800,1.0069999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.0309999999999999],[1707886800,1.0349999999999999],[1707973200,1.0269999999999999],[1708059600,1.02],[1708146000,1.0289999999999999],[1708232400,1.0289999999999999],[1708318800,1.0289999999999999],[1708405200,1.0289999999999999],[1708491600,1.0229999999999999],[1708578000,1.0269999999999999],[1708664400,1.0109999999999999],[1708750800,1.012],[1708837200,1.012],[1708923600,1.012],[1709010000,1.0069999999999999],[1709096400,1.0049999999999999],[1709182800,0.99380000000000002],[1709269200,0.97909999999999997],[1709355600,0.96460000000000001],[1709442000,0.96460000000000001],[1709528400,0.96460000000000001],[1709614800,0.96719999999999995],[1709701200,0.96840000000000004],[1709787600,0.96909999999999996],[1709874000,0.95940000000000003],[1709960400,0.97350000000000003],[1710046800,0.97350000000000003],[1710129600,0.97350000000000003],[1710216000,0.97999999999999998],[1710302400,0.96489999999999998],[1710388800,0.96050000000000002],[1710475200,0.9798],[1710561600,0.99390000000000001],[1710648000,0.99390000000000001],[1710734400,0.99390000000000001],[1710820800,0.99260000000000004],[1710907200,0.99470000000000003],[1710993600,0.99819999999999998],[1711080000,0.98429999999999995],[1711166400,0.99029999999999996],[1711252800,0.99029999999999996],[1711339200,0.99029999999999996],[1711425600,0.99670000000000003],[1711512000,1.0049999999999999],[1711598400,0.997],[1711684800,0.99819999999999998],[1711771200,0.99819999999999998],[1711857600,0.99819999999999998],[1711944000,0.99819999999999998],[1712030400,0.997],[1712116800,0.92910000000000004],[1712203200,0.93710000000000004],[1712289600,0.93740000000000001],[1712376000,0.93859999999999999],[1712462400,0.93859999999999999],[1712548800,0.93859999999999999],[1712635200,0.9385],[1712721600,0.92400000000000004],[1712808000,0.90410000000000001],[1712894400,0.88349999999999995],[1712980800,0.88300000000000001],[1713067200,0.88300000000000001],[1713153600,0.88300000000000001],[1713240000,0.89319999999999999],[1713326400,0.8972],[1713412800,0.89419999999999999],[1713499200,0.90380000000000005],[1713585600,0.91720000000000002],[1713672000,0.91720000000000002],[1713758400,0.91720000000000002],[1713844800,0.90920000000000001],[1713931200,0.8891],[1714017600,0.88],[1714104000,0.87790000000000001],[1714190400,0.86829999999999996],[1714276800,0.86829999999999996],[1714363200,0.86829999999999996],[1714449600,0.86939999999999995],[1714536000,0.89059999999999995],[1714622400,0.74590000000000001],[1714708800,0.72640000000000005],[1714795200,0.73119999999999996],[1714881600,0.73119999999999996],[1714968000,0.73119999999999996],[1715054400,0.72689999999999999],[1715140800,0.72209999999999996],[1715227200,0.71009999999999995],[1715313600,0.71479999999999999],[1715400000,0.71509999999999996],[1715486400,0.71509999999999996],[1715572800,0.71509999999999996],[1715659200,0.72240000000000004],[1715745600,0.71530000000000005],[1715832000,0.71279999999999999],[1715918400,0.73070000000000002],[1716004800,0.73060000000000003],[1716091200,0.73060000000000003],[1716177600,0.73060000000000003],[1716264000,0.72770000000000001],[1716350400,0.72599999999999998],[1716436800,0.72809999999999997],[1716523200,0.71109999999999995],[1716609600,0.70679999999999998],[1716696000,0.70679999999999998],[1716782400,0.70679999999999998],[1716868800,0.70679999999999998],[1716955200,0.68279999999999996],[1717041600,0.6925],[1717128000,0.72209999999999996],[1717214400,0.75829999999999997],[1717300800,0.75829999999999997],[1717387200,0.75829999999999997],[1717473600,0.76890000000000003],[1717560000,0.76880000000000004],[1717646400,0.76959999999999995],[1717732800,0.77239999999999998],[1717819200,0.78539999999999999],[1717905600,0.78539999999999999],[1717992000,0.78539999999999999],[1718078400,0.76580000000000004],[1718164800,0.76280000000000003],[1718251200,0.76139999999999997],[1718337600,0.77300000000000002],[1718424000,0.76380000000000003],[1718510400,0.76380000000000003],[1718596800,0.76380000000000003],[1718683200,0.77000000000000002],[1718769600,0.76570000000000005],[1718856000,0.76570000000000005],[1718942400,0.76529999999999998],[1719028800,0.77159999999999995],[1719115200,0.77159999999999995],[1719201600,0.77159999999999995],[1719288000,0.77470000000000006],[1719374400,0.75939999999999996],[1719460800,0.76280000000000003],[1719547200,0.73609999999999998],[1719633600,0.74609999999999999],[1719720000,0.74609999999999999],[1719806400,0.74609999999999999],[1719892800,0.98089999999999999],[1719979200,0.96919999999999995],[1720065600,0.95389999999999997],[1720152000,0.95389999999999997],[1720238400,0.95309999999999995],[1720324800,0.95309999999999995],[1720411200,0.95309999999999995],[1720497600,0.95920000000000005],[1720584000,0.97409999999999997],[1720670400,0.96419999999999995],[1720756800,0.97430000000000005],[1720843200,0.98099999999999998],[1720929600,0.98099999999999998],[1721016000,0.98099999999999998],[1721102400,0.97209999999999996],[1721188800,0.98440000000000005],[1721275200,1.0069999999999999],[1721361600,0.98660000000000003],[1721448000,0.98670000000000002],[1721534400,0.98670000000000002],[1721620800,0.98670000000000002],[1721707200,0.97370000000000001],[1721793600,0.97550000000000003],[1721880000,0.99160000000000004],[1721966400,0.99409999999999998],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.034],[1722398400,1.0600000000000001],[1722484800,1.008],[1722571200,1.016],[1722657600,1.016],[1722744000,1.016],[1722830400,1.016],[1722916800,1.014],[1723003200,1.0169999999999999],[1723089600,0.98950000000000005],[1723176000,0.997],[1723262400,0.98219999999999996],[1723348800,0.98219999999999996],[1723435200,0.98219999999999996],[1723521600,0.96250000000000002],[1723608000,0.95150000000000001],[1723694400,0.95020000000000004],[1723780800,0.96499999999999997],[1723867200,0.97340000000000004],[1723953600,0.97340000000000004],[1724040000,0.97340000000000004],[1724126400,0.97360000000000002],[1724212800,0.97750000000000004],[1724299200,0.96550000000000002],[1724385600,0.96109999999999995],[1724472000,0.96579999999999999],[1724558400,0.96579999999999999],[1724644800,0.96579999999999999],[1724731200,0.96450000000000002],[1724817600,0.94340000000000002],[1724904000,0.94220000000000004],[1724990400,0.9355],[1725076800,0.93120000000000003],[1725163200,0.93120000000000003],[1725249600,0.93120000000000003],[1725336000,0.93120000000000003],[1725422400,0.9456],[1725508800,0.9768],[1725595200,0.96299999999999997],[1725681600,0.96960000000000002],[1725768000,0.96960000000000002],[1725854400,0.96960000000000002],[1725940800,0.94110000000000005],[1726027200,0.9456],[1726113600,0.93010000000000004],[1726200000,0.94840000000000002],[1726286400,0.95009999999999994],[1726372800,0.95009999999999994],[1726459200,0.95009999999999994],[1726545600,0.95009999999999994],[1726632000,0.94330000000000003],[1726718400,0.95420000000000005],[1726804800,0.94530000000000003],[1726891200,0.93059999999999998],[1726977600,0.93059999999999998],[1727064000,0.93059999999999998],[1727150400,0.93030000000000002],[1727236800,0.93520000000000003],[1727323200,0.94840000000000002],[1727409600,0.94820000000000004],[1727496000,0.98329999999999995],[1727582400,0.98329999999999995],[1727668800,0.98329999999999995],[1727755200,1.006],[1727841600,0.98709999999999998],[1727928000,0.99909999999999999],[1728014400,1.01],[1728100800,1.0309999999999999],[1728187200,1.0309999999999999],[1728273600,1.0309999999999999],[1728360000,1.0469999999999999],[1728446400,1.0569999999999999],[1728532800,1.0469999999999999],[1728619200,1.0629999999999999],[1728705600,1.0569999999999999],[1728792000,1.0569999999999999],[1728878400,1.0569999999999999],[1728964800,1.0649999999999999],[1729051200,1.0329999999999999],[1729137600,1.026],[1729224000,1.006],[1729310400,0.95250000000000001],[1729396800,0.95250000000000001],[1729483200,0.95250000000000001],[1729569600,0.93459999999999999],[1729656000,0.91359999999999997],[1729742400,0.91930000000000001],[1729828800,0.91200000000000003],[1729915200,0.92210000000000003],[1730001600,0.92210000000000003],[1730088000,0.92210000000000003],[1730174400,0.93420000000000003],[1730260800,0.92130000000000001],[1730347200,0.92630000000000001],[1730433600,0.92900000000000005],[1730520000,0.91800000000000004],[1730606400,0.91800000000000004],[1730696400,0.91800000000000004],[1730782800,0.90059999999999996],[1730869200,0.90300000000000002],[1730955600,0.9849],[1731042000,0.91159999999999997],[1731128400,0.88800000000000001],[1731214800,0.88800000000000001],[1731301200,0.88800000000000001],[1731387600,0.88470000000000004],[1731474000,0.85999999999999999],[1731560400,0.86209999999999998],[1731646800,0.87809999999999999],[1731733200,0.85529999999999995],[1731819600,0.85529999999999995],[1731906000,0.85529999999999995],[1731992400,0.89590000000000003],[1732078800,0.89300000000000002],[1732165200,0.90820000000000001],[1732251600,0.90500000000000003],[1732338000,0.91310000000000002],[1732424400,0.91310000000000002],[1732510800,0.91310000000000002],[1732597200,0.94089999999999996],[1732683600,0.92410000000000003],[1732770000,0.93959999999999999],[1732856400,0.93959999999999999],[1732942800,0.93479999999999996],[1733029200,0.93479999999999996],[1733115600,0.93479999999999996],[1733202000,0.92479999999999996],[1733288400,0.92930000000000001],[1733374800,0.91200000000000003],[1733461200,0.89529999999999998],[1733547600,0.87009999999999998],[1733634000,0.87009999999999998],[1733720400,0.87009999999999998],[1733806800,0.88580000000000003],[1733893200,0.875],[1733979600,0.82199999999999995],[1734066000,0.79549999999999998],[1734152400,0.79020000000000001],[1734238800,0.79020000000000001],[1734325200,0.79020000000000001],[1734411600,0.74990000000000001],[1734498000,0.71130000000000004],[1734584400,0.74790000000000001],[1734670800,0.72460000000000002],[1734757200,0.72650000000000003],[1734843600,0.72650000000000003],[1734930000,0.72650000000000003],[1735016400,0.71970000000000001],[1735102800,0.71589999999999998],[1735189200,0.71589999999999998],[1735275600,0.72560000000000002],[1735362000,0.72319999999999995],[1735448400,0.72319999999999995],[1735534800,0.72319999999999995],[1735621200,0.72089999999999999],[1735707600,0.73540000000000005],[1735794000,0.73540000000000005],[1735880400,0.72660000000000002],[1735966800,0.74750000000000005],[1736053200,0.74750000000000005],[1736139600,0.74750000000000005],[1736226000,0.74860000000000004],[1736312400,0.75109999999999999],[1736398800,0.75490000000000002],[1736485200,0.75490000000000002],[1736571600,0.79790000000000005],[1736658000,0.79790000000000005],[1736744400,0.79790000000000005],[1736830800,0.84930000000000005],[1736917200,0.84630000000000005],[1737003600,0.84540000000000004],[1737090000,0.84160000000000001],[1737176400,0.84450000000000003],[1737262800,0.84450000000000003],[1737349200,0.84450000000000003],[1737435600,0.84450000000000003],[1737522000,0.84489999999999998],[1737608400,0.84199999999999997],[1737694800,0.85599999999999998],[1737781200,0.86870000000000003],[1737867600,0.86870000000000003],[1737954000,0.86870000000000003],[1738040400,0.89670000000000005],[1738126800,0.91920000000000002],[1738213200,0.91310000000000002],[1738299600,0.90839999999999999],[1738386000,0.90800000000000003],[1738472400,0.90800000000000003],[1738558800,0.90800000000000003],[1738645200,0.90300000000000002],[1738731600,0.90329999999999999],[1738818000,0.89159999999999995],[1738904400,0.87360000000000004],[1738990800,0.87560000000000004],[1739077200,0.87560000000000004],[1739163600,0.87560000000000004],[1739250000,0.87139999999999995],[1739336400,0.87809999999999999],[1739422800,1.012],[1739509200,1.054],[1739595600,1.0469999999999999],[1739682000,1.0469999999999999],[1739768400,1.0469999999999999],[1739854800,1.0469999999999999],[1739941200,1.038],[1740027600,1.048],[1740114000,1.028],[1740200400,1.016],[1740286800,1.016],[1740373200,1.016],[1740459600,1.008],[1740546000,1.016],[1740632400,1.0249999999999999],[1740718800,1.0409999999999999],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0489999999999999],[1741150800,1.0509999999999999],[1741237200,1.0700000000000001],[1741323600,1.0649999999999999],[1741410000,1.0680000000000001],[1741496400,1.0680000000000001],[1741579200,1.0680000000000001],[1741665600,1.0629999999999999],[1741752000,1.0760000000000001],[1741838400,1.075],[1741924800,1.1000000000000001],[1742011200,1.083],[1742097600,1.083],[1742184000,1.083],[1742270400,1.087],[1742356800,1.109],[1742443200,1.1060000000000001],[1742529600,1.121],[1742616000,1.1000000000000001],[1742702400,1.1000000000000001],[1742788800,1.1000000000000001],[1742875200,1.099],[1742961600,1.0820000000000001],[1743048000,1.095],[1743134400,1.1060000000000001],[1743220800,1.1140000000000001],[1743307200,1.1140000000000001],[1743393600,1.1140000000000001],[1743480000,1.115],[1743566400,1.1180000000000001],[1743652800,1.1160000000000001],[1743739200,1.151],[1743825600,1.141],[1743912000,1.141],[1743998400,1.141],[1744084800,1.1539999999999999],[1744171200,1.238],[1744257600,1.204],[1744344000,1.2170000000000001],[1744430400,1.208],[1744516800,1.208],[1744603200,1.208],[1744689600,1.1919999999999999],[1744776000,1.1899999999999999],[1744862400,1.1990000000000001],[1744948800,1.175],[1745035200,1.175],[1745121600,1.175],[1745208000,1.175],[1745294400,1.157],[1745380800,1.1479999999999999],[1745467200,1.1419999999999999],[1745553600,1.135],[1745640000,1.1240000000000001],[1745726400,1.1240000000000001],[1745812800,1.1240000000000001],[1745899200,1.1140000000000001],[1745985600,1.109],[1746072000,1.1339999999999999],[1746158400,1.181],[1746244800,1.1319999999999999],[1746331200,1.1319999999999999],[1746417600,1.1319999999999999],[1746504000,1.1319999999999999],[1746590400,1.1240000000000001],[1746676800,1.1299999999999999],[1746763200,1.143],[1746849600,1.131],[1746936000,1.131],[1747022400,1.131],[1747108800,1.0740000000000001],[1747195200,1.0029999999999999],[1747281600,0.99880000000000002],[1747368000,0.99390000000000001],[1747454400,1.02],[1747540800,1.02],[1747627200,1.02],[1747713600,1.0209999999999999],[1747800000,1.0389999999999999],[1747886400,1.026],[1747972800,0.99590000000000001],[1748059200,1.01],[1748145600,1.01],[1748232000,1.01],[1748318400,1.01],[1748404800,1.0029999999999999],[1748491200,1.0269999999999999],[1748577600,1.028],[1748664000,1.0449999999999999],[1748750400,1.0449999999999999],[1748836800,1.0449999999999999],[1748923200,1.036],[1749009600,1.0309999999999999],[1749096000,1.034],[1749182400,1.0269999999999999],[1749268800,1.028],[1749355200,1.028],[1749441600,1.028],[1749528000,1.0309999999999999],[1749614400,1.0309999999999999],[1749700800,1.054],[1749787200,1.0580000000000001],[1749873600,1.0840000000000001],[1749960000,1.0840000000000001],[1750046400,1.0840000000000001],[1750132800,1.0840000000000001],[1750219200,1.0820000000000001],[1750305600,1.0800000000000001],[1750392000,1.0800000000000001],[1750478400,1.079],[1750564800,1.079],[1750651200,1.079],[1750737600,1.075],[1750824000,1.079],[1750910400,1.0629999999999999],[1750996800,1.0820000000000001],[1751083200,1.081],[1751169600,1.081],[1751256000,1.081],[1751342400,1.081],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.4037],[1278129600,0.40060000000000001],[1278216000,0.40060000000000001],[1278302400,0.40060000000000001],[1278388800,0.40060000000000001],[1278475200,0.40389999999999998],[1278561600,0.39760000000000001],[1278648000,0.39779999999999999],[1278734400,0.3977],[1278820800,0.3977],[1278907200,0.3977],[1278993600,0.39629999999999999],[1279080000,0.39679999999999999],[1279166400,0.39910000000000001],[1279252800,0.40050000000000002],[1279339200,0.39839999999999998],[1279425600,0.39839999999999998],[1279512000,0.39839999999999998],[1279598400,0.3977],[1279684800,0.39700000000000002],[1279771200,0.3921],[1279857600,null],[1280203200,0.39579999999999999],[1280289600,null],[1280376000,0.4037],[1280462400,0.39829999999999999],[1280548800,0.39689999999999998],[1280635200,0.39689999999999998],[1280721600,0.39689999999999998],[1280808000,0.39850000000000002],[1280894400,0.40329999999999999],[1280980800,0.39979999999999999],[1281067200,0.40529999999999999],[1281153600,0.40770000000000001],[1281240000,0.40770000000000001],[1281326400,0.40770000000000001],[1281412800,0.40820000000000001],[1281499200,0.4158],[1281585600,0.40939999999999999],[1281672000,0.41349999999999998],[1281758400,0.41549999999999998],[1281844800,0.41549999999999998],[1281931200,0.41549999999999998],[1282017600,0.41860000000000003],[1282104000,0.41310000000000002],[1282190400,0.40989999999999999],[1282276800,0.41070000000000001],[1282363200,0.41099999999999998],[1282449600,0.41099999999999998],[1282536000,0.41099999999999998],[1282622400,0.41560000000000002],[1282708800,0.4128],[1282795200,0.41299999999999998],[1282881600,0.41399999999999998],[1282968000,0.4118],[1283054400,0.4118],[1283140800,0.4118],[1283227200,0.41260000000000002],[1283313600,0.41099999999999998],[1283400000,0.41010000000000002],[1283486400,0.40749999999999997],[1283572800,0.40739999999999998],[1283659200,0.40739999999999998],[1283745600,0.40739999999999998],[1283832000,0.40739999999999998],[1283918400,0.40949999999999998],[1284004800,0.40889999999999999],[1284091200,0.40860000000000002],[1284177600,0.4088],[1284264000,0.4088],[1284350400,0.4088],[1284436800,0.40539999999999998],[1284523200,0.41039999999999999],[1284609600,0.40789999999999998],[1284696000,0.40899999999999997],[1284782400,0.40570000000000001],[1284868800,0.40570000000000001],[1284955200,0.40570000000000001],[1285041600,0.40250000000000002],[1285128000,0.40339999999999998],[1285214400,0.40500000000000003],[1285300800,0.40300000000000002],[1285387200,0.40300000000000002],[1285473600,0.40300000000000002],[1285560000,0.40300000000000002],[1285646400,0.4002],[1285732800,0.39810000000000001],[1285819200,0.3931],[1285905600,0.39000000000000001],[1285992000,null],[1286510400,0.3931],[1286596800,0.39240000000000003],[1286683200,0.39240000000000003],[1286769600,0.39240000000000003],[1286856000,0.39400000000000002],[1286942400,0.39500000000000002],[1287028800,0.39489999999999997],[1287115200,0.39800000000000002],[1287201600,0.3977],[1287288000,0.3977],[1287374400,0.3977],[1287460800,0.39800000000000002],[1287547200,0.38990000000000002],[1287633600,0.39360000000000001],[1287720000,null],[1309579200,0.39700000000000002],[1309665600,0.39700000000000002],[1309752000,0.39700000000000002],[1309838400,0.39700000000000002],[1309924800,0.4032],[1310011200,0.39600000000000002],[1310097600,0.39389999999999997],[1310184000,0.39429999999999998],[1310270400,0.39429999999999998],[1310356800,0.39429999999999998],[1310443200,0.39419999999999999],[1310529600,0.39279999999999998],[1310616000,0.39419999999999999],[1310702400,0.3952],[1310788800,0.39600000000000002],[1310875200,0.39600000000000002],[1310961600,0.39600000000000002],[1311048000,0.3911],[1311134400,null],[1311220800,0.39179999999999998],[1311307200,0.39439999999999997],[1311393600,null],[1311652800,0.38969999999999999],[1311739200,0.39329999999999998],[1311825600,0.39229999999999998],[1311912000,0.39650000000000002],[1311998400,0.39360000000000001],[1312084800,0.39360000000000001],[1312171200,0.39360000000000001],[1312257600,0.39419999999999999],[1312344000,0.39410000000000001],[1312430400,0.3906],[1312516800,0.39019999999999999],[1312603200,0.38940000000000002],[1312689600,0.38940000000000002],[1312776000,0.38940000000000002],[1312862400,null],[1313121600,0.39650000000000002],[1313208000,0.40239999999999998],[1313294400,0.40239999999999998],[1313380800,0.40239999999999998],[1313467200,0.40360000000000001],[1313553600,0.40839999999999999],[1313640000,0.41239999999999999],[1313726400,0.41370000000000001],[1313812800,0.41649999999999998],[1313899200,0.41649999999999998],[1313985600,0.41649999999999998],[1314072000,0.4274],[1314158400,0.42309999999999998],[1314244800,0.41920000000000002],[1314331200,0.4143],[1314417600,0.41160000000000002],[1314504000,0.41160000000000002],[1314590400,0.41160000000000002],[1314676800,0.40989999999999999],[1314763200,0.4083],[1314849600,0.4118],[1314936000,0.4088],[1315022400,0.40460000000000002],[1315108800,0.40460000000000002],[1315195200,0.40460000000000002],[1315281600,0.40460000000000002],[1315368000,0.4037],[1315454400,0.4037],[1315540800,0.40289999999999998],[1315627200,0.4047],[1315713600,0.4047],[1315800000,0.4047],[1315886400,0.3977],[1315972800,0.39410000000000001],[1316059200,0.3931],[1316145600,0.38940000000000002],[1316232000,0.39040000000000002],[1316318400,0.39040000000000002],[1316404800,0.39040000000000002],[1316491200,0.3881],[1316577600,0.39279999999999998],[1316664000,0.39479999999999998],[1316750400,0.39510000000000001],[1316836800,0.39529999999999998],[1316923200,0.39529999999999998],[1317009600,0.39529999999999998],[1317096000,0.39279999999999998],[1317182400,0.39900000000000002],[1317268800,0.40060000000000001],[1317355200,0.4047],[1317441600,0.40560000000000002],[1317528000,0.40560000000000002],[1317614400,0.40560000000000002],[1317700800,0.41170000000000001],[1317787200,0.40679999999999999],[1317873600,0.40639999999999998],[1317960000,0.4103],[1318046400,0.4098],[1318132800,0.4098],[1318219200,0.4098],[1318305600,0.41149999999999998],[1318392000,0.40949999999999998],[1318478400,0.4093],[1318564800,0.40770000000000001],[1318651200,0.40910000000000002],[1318737600,0.40910000000000002],[1318824000,0.40910000000000002],[1318910400,0.40760000000000002],[1318996800,0.40550000000000003],[1319083200,0.40489999999999998],[1319169600,0.40560000000000002],[1319256000,0.41089999999999999],[1319342400,0.41089999999999999],[1319428800,0.41089999999999999],[1319515200,0.4088],[1319601600,0.40870000000000001],[1319688000,0.4128],[1319774400,0.40970000000000001],[1319860800,0.40550000000000003],[1319947200,0.40550000000000003],[1320033600,0.40550000000000003],[1320120000,0.4027],[1320206400,0.40570000000000001],[1320292800,0.40250000000000002],[1320379200,0.4022],[1320465600,0.40429999999999999],[1320552000,0.40429999999999999],[1320642000,0.40429999999999999],[1320728400,0.39739999999999998],[1320814800,0.3876],[1320901200,0.38579999999999998],[1320987600,0.38550000000000001],[1321074000,0.38669999999999999],[1321160400,0.38669999999999999],[1321246800,0.38669999999999999],[1321333200,0.38450000000000001],[1321419600,0.38479999999999998],[1321506000,null],[1321592400,0.3866],[1321678800,0.38669999999999999],[1321765200,0.38669999999999999],[1321851600,0.38669999999999999],[1321938000,0.38640000000000002],[1322024400,null],[1322715600,0.38350000000000001],[1322802000,0.38080000000000003],[1322888400,null],[1323234000,0.37969999999999998],[1323320400,null],[1323406800,0.3821],[1323493200,0.38179999999999997],[1323579600,0.38179999999999997],[1323666000,0.38179999999999997],[1323752400,null],[1323838800,0.38340000000000002],[1323925200,0.3831],[1324011600,0.38400000000000001],[1324098000,0.38240000000000002],[1324184400,0.38240000000000002],[1324270800,0.38240000000000002],[1324357200,0.38690000000000002],[1324443600,0.3785],[1324530000,null],[1325653200,0.38550000000000001],[1325739600,0.38329999999999997],[1325826000,0.37940000000000002],[1325912400,0.38150000000000001],[1325998800,0.38150000000000001],[1326085200,0.38150000000000001],[1326171600,0.37790000000000001],[1326258000,0.37630000000000002],[1326344400,0.37709999999999999],[1326430800,0.37990000000000002],[1326517200,0.37719999999999998],[1326603600,0.37719999999999998],[1326690000,0.37719999999999998],[1326776400,0.37719999999999998],[1326862800,0.3821],[1326949200,0.38369999999999999],[1327035600,null],[1327122000,0.37459999999999999],[1327208400,0.37459999999999999],[1327294800,0.37459999999999999],[1327381200,0.37709999999999999],[1327467600,null],[1327640400,0.3795],[1327726800,0.37930000000000003],[1327813200,0.37930000000000003],[1327899600,0.37930000000000003],[1327986000,0.38119999999999998],[1328072400,0.38379999999999997],[1328158800,0.38300000000000001],[1328245200,0.37159999999999999],[1328331600,null],[1341288000,0.40610000000000002],[1341374400,0.40870000000000001],[1341460800,0.40870000000000001],[1341547200,0.40699999999999997],[1341633600,0.40649999999999997],[1341720000,0.40649999999999997],[1341806400,0.40649999999999997],[1341892800,0.40870000000000001],[1341979200,0.40920000000000001],[1342065600,0.41170000000000001],[1342152000,0.40820000000000001],[1342238400,0.40860000000000002],[1342324800,0.40860000000000002],[1342411200,0.40860000000000002],[1342497600,0.41160000000000002],[1342584000,0.4118],[1342670400,0.41210000000000002],[1342756800,0.41849999999999998],[1342843200,0.41889999999999999],[1342929600,0.41889999999999999],[1343016000,0.41889999999999999],[1343102400,0.41720000000000002],[1343188800,0.41739999999999999],[1343275200,0.41489999999999999],[1343361600,0.41199999999999998],[1343448000,0.4108],[1343534400,0.4108],[1343620800,0.4108],[1343707200,0.41489999999999999],[1343793600,0.4153],[1343880000,0.41959999999999997],[1343966400,0.42299999999999999],[1344052800,0.42549999999999999],[1344139200,0.42549999999999999],[1344225600,0.42549999999999999],[1344312000,0.42399999999999999],[1344398400,0.42220000000000002],[1344484800,0.42099999999999999],[1344571200,0.4178],[1344657600,0.41980000000000001],[1344744000,0.41980000000000001],[1344830400,0.41980000000000001],[1344916800,0.42049999999999998],[1345003200,0.42159999999999997],[1345089600,0.4229],[1345176000,0.41999999999999998],[1345262400,0.41560000000000002],[1345348800,0.41560000000000002],[1345435200,0.41560000000000002],[1345521600,0.41470000000000001],[1345608000,0.41489999999999999],[1345694400,0.41460000000000002],[1345780800,0.41880000000000001],[1345867200,0.41789999999999999],[1345953600,0.41789999999999999],[1346040000,0.41789999999999999],[1346126400,0.4178],[1346212800,0.41599999999999998],[1346299200,0.4158],[1346385600,0.41830000000000001],[1346472000,0.41410000000000002],[1346558400,0.41410000000000002],[1346644800,0.41410000000000002],[1346731200,0.41410000000000002],[1346817600,0.41110000000000002],[1346904000,0.4133],[1346990400,0.40960000000000002],[1347076800,0.40739999999999998],[1347163200,0.40739999999999998],[1347249600,0.40739999999999998],[1347336000,0.4073],[1347422400,0.4088],[1347508800,0.40860000000000002],[1347595200,0.40660000000000002],[1347681600,0.4032],[1347768000,0.4032],[1347854400,0.4032],[1347940800,0.40350000000000003],[1348027200,0.40799999999999997],[1348113600,0.41370000000000001],[1348200000,0.41260000000000002],[1348286400,0.41299999999999998],[1348372800,0.41299999999999998],[1348459200,0.41299999999999998],[1348545600,0.41539999999999999],[1348632000,0.41720000000000002],[1348718400,0.41739999999999999],[1348804800,0.41870000000000002],[1348891200,0.41570000000000001],[1348977600,0.41570000000000001],[1349064000,0.41570000000000001],[1349150400,0.40970000000000001],[1349236800,0.40760000000000002],[1349323200,0.40350000000000003],[1349409600,0.40510000000000002],[1349496000,0.40260000000000001],[1349582400,0.40260000000000001],[1349668800,0.40260000000000001],[1349755200,0.39979999999999999],[1349841600,0.3977],[1349928000,0.39760000000000001],[1350014400,0.39739999999999998],[1350100800,0.40060000000000001],[1350187200,0.40060000000000001],[1350273600,0.40060000000000001],[1350360000,0.3997],[1350446400,0.40329999999999999],[1350532800,0.40229999999999999],[1350619200,0.40450000000000003],[1350705600,0.40579999999999999],[1350792000,0.40579999999999999],[1350878400,0.40579999999999999],[1350964800,0.40529999999999999],[1351051200,0.40489999999999998],[1351137600,0.40410000000000001],[1351224000,0.40860000000000002],[1351310400,0.40789999999999998],[1351396800,0.40789999999999998],[1351483200,0.40789999999999998],[1351569600,0.40789999999999998],[1351656000,0.40789999999999998],[1351742400,0.40550000000000003],[1351828800,0.4042],[1351915200,0.40439999999999998],[1352001600,0.40439999999999998],[1352091600,0.40439999999999998],[1352178000,0.4027],[1352264400,0.40129999999999999],[1352350800,0.40699999999999997],[1352437200,0.40999999999999998],[1352523600,0.40789999999999998],[1352610000,0.40789999999999998],[1352696400,0.40789999999999998],[1352782800,0.40639999999999998],[1352869200,0.40870000000000001],[1352955600,0.41039999999999999],[1353042000,0.41060000000000002],[1353128400,0.40200000000000002],[1353214800,0.40200000000000002],[1353301200,0.40200000000000002],[1353387600,0.3997],[1353474000,0.40179999999999999],[1353560400,0.4027],[1353646800,0.4027],[1353733200,0.40679999999999999],[1353819600,0.40679999999999999],[1353906000,0.40679999999999999],[1353992400,0.40649999999999997],[1354078800,0.40689999999999998],[1354165200,0.4093],[1354251600,0.41510000000000002],[1354338000,0.41499999999999998],[1354424400,0.41499999999999998],[1354510800,0.41499999999999998],[1354597200,0.41820000000000002],[1354683600,0.41909999999999997],[1354770000,0.41999999999999998],[1354856400,0.41930000000000001],[1354942800,0.41770000000000002],[1355029200,0.41770000000000002],[1355115600,0.41770000000000002],[1355202000,0.41889999999999999],[1355288400,0.41920000000000002],[1355374800,0.4204],[1355461200,0.41070000000000001],[1355547600,0.4118],[1355634000,0.4118],[1355720400,0.4118],[1355806800,0.4078],[1355893200,0.40910000000000002],[1355979600,0.40770000000000001],[1356066000,0.40770000000000001],[1356152400,0.40920000000000001],[1356238800,0.40920000000000001],[1356325200,0.40920000000000001],[1356411600,0.4083],[1356498000,0.4083],[1356584400,0.40910000000000002],[1356670800,0.40960000000000002],[1356757200,0.41170000000000001],[1356843600,0.41170000000000001],[1356930000,0.41170000000000001],[1357016400,0.4098],[1357102800,0.4098],[1357189200,0.40849999999999997],[1357275600,0.40849999999999997],[1357362000,0.40670000000000001],[1357448400,0.40670000000000001],[1357534800,0.40670000000000001],[1357621200,0.4073],[1357707600,0.40889999999999999],[1357794000,0.40439999999999998],[1357880400,0.40770000000000001],[1357966800,0.40770000000000001],[1358053200,0.40770000000000001],[1358139600,0.40770000000000001],[1358226000,0.40749999999999997],[1358312400,0.40970000000000001],[1358398800,0.4052],[1358485200,0.40760000000000002],[1358571600,0.40489999999999998],[1358658000,0.40489999999999998],[1358744400,0.40489999999999998],[1358830800,0.40489999999999998],[1358917200,0.40210000000000001],[1359003600,0.40229999999999999],[1359090000,0.4047],[1359176400,0.40660000000000002],[1359262800,0.40660000000000002],[1359349200,0.40660000000000002],[1359435600,0.40110000000000001],[1359522000,0.4052],[1359608400,0.40450000000000003],[1359694800,0.39329999999999998],[1359781200,0.39100000000000001],[1359867600,0.39100000000000001],[1359954000,0.39100000000000001],[1360040400,0.3921],[1360126800,0.38819999999999999],[1360213200,0.3886],[1360299600,0.38519999999999999],[1360386000,0.3831],[1360472400,0.3831],[1360558800,0.3831],[1360645200,0.38319999999999999],[1360731600,0.38219999999999998],[1360818000,0.38529999999999998],[1360904400,0.38019999999999998],[1360990800,0.3831],[1361077200,0.3831],[1361163600,0.3831],[1361250000,0.3831],[1361336400,0.37980000000000003],[1361422800,0.37919999999999998],[1361509200,0.37690000000000001],[1361595600,0.37759999999999999],[1361682000,0.37759999999999999],[1361768400,0.37759999999999999],[1361854800,0.38080000000000003],[1361941200,0.3795],[1362027600,0.38100000000000001],[1362114000,0.37990000000000002],[1362200400,0.37959999999999999],[1362286800,0.37959999999999999],[1362373200,0.37959999999999999],[1362459600,0.38009999999999999],[1362546000,0.37959999999999999],[1362632400,0.37630000000000002],[1362718800,0.3765],[1362805200,0.37369999999999998],[1362891600,0.37369999999999998],[1362974400,0.37369999999999998],[1363060800,0.372],[1363147200,0.37540000000000001],[1363233600,0.37430000000000002],[1363320000,0.37740000000000001],[1363406400,0.37690000000000001],[1363492800,0.37690000000000001],[1363579200,0.37690000000000001],[1363665600,0.37690000000000001],[1363752000,0.3795],[1363838400,0.37580000000000002],[1363924800,0.39400000000000002],[1364011200,0.40110000000000001],[1364097600,0.40110000000000001],[1364184000,0.40110000000000001],[1364270400,0.40649999999999997],[1364356800,0.40060000000000001],[1364443200,0.39939999999999998],[1364529600,0.4032],[1364616000,0.4032],[1364702400,0.4032],[1364788800,0.4032],[1364875200,0.4052],[1364961600,0.40329999999999999],[1365048000,0.40310000000000001],[1365134400,0.40329999999999999],[1365220800,0.4078],[1365307200,0.4078],[1365393600,0.4078],[1365480000,0.40600000000000003],[1365566400,0.40450000000000003],[1365652800,0.40289999999999998],[1365739200,0.40300000000000002],[1365825600,0.40450000000000003],[1365912000,0.40450000000000003],[1365998400,0.40450000000000003],[1366084800,0.4098],[1366171200,0.40639999999999998],[1366257600,0.40839999999999999],[1366344000,0.4128],[1366430400,0.4103],[1366516800,0.4103],[1366603200,0.4103],[1366689600,0.40960000000000002],[1366776000,0.4108],[1366862400,0.40910000000000002],[1366948800,0.40460000000000002],[1367035200,0.40889999999999999],[1367121600,0.40889999999999999],[1367208000,0.40889999999999999],[1367294400,0.4103],[1367380800,0.4078],[1367467200,0.40810000000000002],[1367553600,0.40350000000000003],[1367640000,0.40479999999999999],[1367726400,0.40479999999999999],[1367812800,0.40479999999999999],[1367899200,0.40160000000000001],[1367985600,0.3987],[1368072000,0.39850000000000002],[1368158400,0.39910000000000001],[1368244800,0.3972],[1368331200,0.3972],[1368417600,0.3972],[1368504000,0.39589999999999997],[1368590400,0.3901],[1368676800,0.39240000000000003],[1368763200,0.39389999999999997],[1368849600,0.38900000000000001],[1368936000,0.38900000000000001],[1369022400,0.38900000000000001],[1369108800,0.38940000000000002],[1369195200,0.38950000000000001],[1369281600,0.39629999999999999],[1369368000,0.39379999999999998],[1369454400,0.39410000000000001],[1369540800,0.39410000000000001],[1369627200,0.39410000000000001],[1369713600,0.39410000000000001],[1369800000,0.39729999999999999],[1369886400,0.39450000000000002],[1369972800,0.39279999999999998],[1370059200,0.39269999999999999],[1370145600,0.39269999999999999],[1370232000,0.39269999999999999],[1370318400,0.39069999999999999],[1370404800,0.39119999999999999],[1370491200,0.39350000000000002],[1370577600,0.3952],[1370664000,0.3896],[1370750400,0.3896],[1370836800,0.3896],[1370923200,0.3886],[1371009600,0.38900000000000001],[1371096000,0.39200000000000002],[1371182400,0.38750000000000001],[1371268800,0.38800000000000001],[1371355200,0.38800000000000001],[1371441600,0.38800000000000001],[1371528000,0.38629999999999998],[1371614400,0.38369999999999999],[1371700800,0.38340000000000002],[1371787200,0.37890000000000001],[1371873600,0.37690000000000001],[1371960000,0.37690000000000001],[1372046400,0.37690000000000001],[1372132800,0.37380000000000002],[1372219200,0.37119999999999997],[1372305600,0.37169999999999997],[1372392000,0.37],[1372478400,0.36799999999999999],[1372564800,0.36799999999999999],[1372651200,0.36799999999999999],[1372737600,0.40150000000000002],[1372824000,0.40179999999999999],[1372910400,0.40139999999999998],[1372996800,0.40139999999999998],[1373083200,0.39900000000000002],[1373169600,0.39900000000000002],[1373256000,0.39900000000000002],[1373342400,0.40139999999999998],[1373428800,0.39829999999999999],[1373515200,0.40079999999999999],[1373601600,0.3997],[1373688000,0.40039999999999998],[1373774400,0.40039999999999998],[1373860800,0.40039999999999998],[1373947200,0.39939999999999998],[1374033600,0.40250000000000002],[1374120000,0.40289999999999998],[1374206400,0.4042],[1374292800,0.40200000000000002],[1374379200,0.40200000000000002],[1374465600,0.40200000000000002],[1374552000,0.40560000000000002],[1374638400,0.40799999999999997],[1374724800,0.40610000000000002],[1374811200,0.40770000000000001],[1374897600,0.40610000000000002],[1374984000,0.40610000000000002],[1375070400,0.40610000000000002],[1375156800,0.40720000000000001],[1375243200,0.40570000000000001],[1375329600,0.40899999999999997],[1375416000,0.40610000000000002],[1375502400,0.4083],[1375588800,0.4083],[1375675200,0.4083],[1375761600,0.40400000000000003],[1375848000,0.4052],[1375934400,0.40350000000000003],[1376020800,0.40510000000000002],[1376107200,0.40910000000000002],[1376193600,0.40910000000000002],[1376280000,0.40910000000000002],[1376366400,0.41149999999999998],[1376452800,0.41360000000000002],[1376539200,0.4133],[1376625600,0.41460000000000002],[1376712000,0.4178],[1376798400,0.4178],[1376884800,0.4178],[1376971200,0.41839999999999999],[1377057600,0.42159999999999997],[1377144000,0.42109999999999997],[1377230400,0.42220000000000002],[1377316800,0.42220000000000002],[1377403200,0.42220000000000002],[1377489600,0.42220000000000002],[1377576000,0.42170000000000002],[1377662400,0.42570000000000002],[1377748800,0.42459999999999998],[1377835200,0.41970000000000002],[1377921600,0.41699999999999998],[1378008000,0.41699999999999998],[1378094400,0.41699999999999998],[1378180800,0.41699999999999998],[1378267200,0.41399999999999998],[1378353600,0.41489999999999999],[1378440000,0.41149999999999998],[1378526400,0.40949999999999998],[1378612800,0.40949999999999998],[1378699200,0.40949999999999998],[1378785600,0.40920000000000001],[1378872000,0.4093],[1378958400,0.41499999999999998],[1379044800,0.4158],[1379131200,0.41499999999999998],[1379217600,0.41499999999999998],[1379304000,0.41499999999999998],[1379390400,0.4173],[1379476800,0.41599999999999998],[1379563200,0.41820000000000002],[1379649600,0.4173],[1379736000,0.42120000000000002],[1379822400,0.42120000000000002],[1379908800,0.42120000000000002],[1379995200,0.42020000000000002],[1380081600,0.4209],[1380168000,0.42130000000000001],[1380254400,0.42480000000000001],[1380340800,0.42499999999999999],[1380427200,0.42499999999999999],[1380513600,0.42499999999999999],[1380600000,0.42880000000000001],[1380686400,0.42559999999999998],[1380772800,0.42780000000000001],[1380859200,0.42899999999999999],[1380945600,0.42270000000000002],[1381032000,0.42270000000000002],[1381118400,0.42270000000000002],[1381204800,0.42530000000000001],[1381291200,0.42370000000000002],[1381377600,0.4168],[1381464000,0.41349999999999998],[1381550400,0.41549999999999998],[1381636800,0.41549999999999998],[1381723200,0.41549999999999998],[1381809600,0.41599999999999998],[1381896000,0.41420000000000001],[1381982400,0.40789999999999998],[1382068800,0.41099999999999998],[1382155200,0.4093],[1382241600,0.4093],[1382328000,0.4093],[1382414400,0.41120000000000001],[1382500800,0.41320000000000001],[1382587200,0.41670000000000001],[1382673600,0.41460000000000002],[1382760000,0.41860000000000003],[1382846400,0.41860000000000003],[1382932800,0.41860000000000003],[1383019200,0.4219],[1383105600,0.41839999999999999],[1383192000,0.42170000000000002],[1383278400,0.41649999999999998],[1383364800,0.4143],[1383451200,0.4143],[1383541200,0.4143],[1383627600,0.41299999999999998],[1383714000,0.41589999999999999],[1383800400,0.4138],[1383886800,0.4143],[1383973200,0.41049999999999998],[1384059600,0.41049999999999998],[1384146000,0.41049999999999998],[1384232400,0.40899999999999997],[1384318800,0.4088],[1384405200,0.40749999999999997],[1384491600,0.4083],[1384578000,0.4093],[1384664400,0.4093],[1384750800,0.4093],[1384837200,0.4093],[1384923600,0.41110000000000002],[1385010000,0.4118],[1385096400,0.42259999999999998],[1385182800,0.42930000000000001],[1385269200,0.42930000000000001],[1385355600,0.42930000000000001],[1385442000,0.42409999999999998],[1385528400,0.42580000000000001],[1385614800,0.42549999999999999],[1385701200,0.42549999999999999],[1385787600,0.43830000000000002],[1385874000,0.43830000000000002],[1385960400,0.43830000000000002],[1386046800,0.44069999999999998],[1386133200,0.44259999999999999],[1386219600,0.43890000000000001],[1386306000,0.43740000000000001],[1386392400,0.43880000000000002],[1386478800,0.43880000000000002],[1386565200,0.43880000000000002],[1386651600,0.43490000000000001],[1386738000,0.43680000000000002],[1386824400,0.4375],[1386910800,0.44159999999999999],[1386997200,0.44840000000000002],[1387083600,0.44840000000000002],[1387170000,0.44840000000000002],[1387256400,0.44729999999999998],[1387342800,0.44879999999999998],[1387429200,0.44950000000000001],[1387515600,0.44969999999999999],[1387602000,0.44359999999999999],[1387688400,0.44359999999999999],[1387774800,0.44359999999999999],[1387861200,0.44240000000000002],[1387947600,0.44319999999999998],[1388034000,0.44319999999999998],[1388120400,0.44269999999999998],[1388206800,0.44359999999999999],[1388293200,0.44359999999999999],[1388379600,0.44359999999999999],[1388466000,0.44479999999999997],[1388552400,0.44219999999999998],[1388638800,0.44219999999999998],[1388725200,0.44040000000000001],[1388811600,0.44240000000000002],[1388898000,0.44240000000000002],[1388984400,0.44240000000000002],[1389070800,0.44409999999999999],[1389157200,0.43909999999999999],[1389243600,0.43959999999999999],[1389330000,0.44600000000000001],[1389416400,0.4536],[1389502800,0.4536],[1389589200,0.4536],[1389675600,0.45129999999999998],[1389762000,0.46650000000000003],[1389848400,0.47010000000000002],[1389934800,0.47499999999999998],[1390021200,0.47770000000000001],[1390107600,0.47770000000000001],[1390194000,0.47770000000000001],[1390280400,0.47770000000000001],[1390366800,0.48620000000000002],[1390453200,0.48880000000000001],[1390539600,0.49590000000000001],[1390626000,0.49299999999999999],[1390712400,0.49299999999999999],[1390798800,0.49299999999999999],[1390885200,0.4919],[1390971600,0.49480000000000002],[1391058000,0.495],[1391144400,0.49609999999999999],[1391230800,0.495],[1391317200,0.495],[1391403600,0.495],[1391490000,0.50019999999999998],[1391576400,0.4995],[1391662800,0.50390000000000001],[1391749200,0.49109999999999998],[1391835600,0.495],[1391922000,0.495],[1392008400,0.495],[1392094800,0.49880000000000002],[1392181200,0.50170000000000003],[1392267600,0.50839999999999996],[1392354000,0.51529999999999998],[1392440400,0.51090000000000002],[1392526800,0.51090000000000002],[1392613200,0.51090000000000002],[1392699600,0.51090000000000002],[1392786000,0.51659999999999995],[1392872400,0.5151],[1392958800,0.51749999999999996],[1393045200,0.51759999999999995],[1393131600,0.51759999999999995],[1393218000,0.51759999999999995],[1393304400,0.52500000000000002],[1393390800,0.52339999999999998],[1393477200,0.5232],[1393563600,0.52370000000000005],[1393650000,0.51739999999999997],[1393736400,0.51739999999999997],[1393822800,0.51739999999999997],[1393909200,0.51449999999999996],[1393995600,0.51549999999999996],[1394082000,0.51139999999999997],[1394168400,0.50680000000000003],[1394254800,0.50790000000000002],[1394341200,0.50790000000000002],[1394424000,0.50790000000000002],[1394510400,0.50490000000000002],[1394596800,0.50790000000000002],[1394683200,0.5071],[1394769600,0.50270000000000004],[1394856000,0.50390000000000001],[1394942400,0.50390000000000001],[1395028800,0.50390000000000001],[1395115200,0.503],[1395201600,0.50139999999999996],[1395288000,0.501],[1395374400,0.49149999999999999],[1395460800,0.4879],[1395547200,0.4879],[1395633600,0.4879],[1395720000,0.48649999999999999],[1395806400,0.48970000000000002],[1395892800,0.48799999999999999],[1395979200,0.49320000000000003],[1396065600,0.49249999999999999],[1396152000,0.49249999999999999],[1396238400,0.49249999999999999],[1396324800,0.48570000000000002],[1396411200,0.4874],[1396497600,0.48830000000000001],[1396584000,0.48430000000000001],[1396670400,0.4839],[1396756800,0.4839],[1396843200,0.4839],[1396929600,0.4854],[1397016000,0.47970000000000002],[1397102400,0.48199999999999998],[1397188800,0.48499999999999999],[1397275200,0.48089999999999999],[1397361600,0.48089999999999999],[1397448000,0.48089999999999999],[1397534400,0.47610000000000002],[1397620800,0.47339999999999999],[1397707200,0.47689999999999999],[1397793600,0.47620000000000001],[1397880000,0.47620000000000001],[1397966400,0.47620000000000001],[1398052800,0.47620000000000001],[1398139200,0.51529999999999998],[1398225600,0.498],[1398312000,0.50670000000000004],[1398398400,0.51429999999999998],[1398484800,0.51449999999999996],[1398571200,0.51449999999999996],[1398657600,0.51449999999999996],[1398744000,0.57179999999999997],[1398830400,0.57020000000000004],[1398916800,0.58260000000000001],[1399003200,0.59789999999999999],[1399089600,0.59730000000000005],[1399176000,0.59730000000000005],[1399262400,0.59730000000000005],[1399348800,0.58899999999999997],[1399435200,0.5867],[1399521600,0.5776],[1399608000,0.58169999999999999],[1399694400,0.56920000000000004],[1399780800,0.56920000000000004],[1399867200,0.56920000000000004],[1399953600,0.56989999999999996],[1400040000,0.57210000000000005],[1400126400,0.57330000000000003],[1400212800,0.59450000000000003],[1400299200,0.59079999999999999],[1400385600,0.59079999999999999],[1400472000,0.59079999999999999],[1400558400,0.51980000000000004],[1400644800,0.53420000000000001],[1400731200,0.54100000000000004],[1400817600,0.52829999999999999],[1400904000,0.52800000000000002],[1400990400,0.52800000000000002],[1401076800,0.52800000000000002],[1401163200,0.52800000000000002],[1401249600,0.52359999999999995],[1401336000,0.51839999999999997],[1401422400,0.51680000000000004],[1401508800,0.52110000000000001],[1401595200,0.52110000000000001],[1401681600,0.52110000000000001],[1401768000,0.5292],[1401854400,0.5252],[1401940800,0.5232],[1402027200,0.51819999999999999],[1402113600,0.52000000000000002],[1402200000,0.52000000000000002],[1402286400,0.52000000000000002],[1402372800,0.52139999999999997],[1402459200,0.51859999999999995],[1402545600,0.53029999999999999],[1402632000,0.53269999999999995],[1402718400,0.53180000000000005],[1402804800,0.53180000000000005],[1402891200,0.53180000000000005],[1402977600,0.52729999999999999],[1403064000,0.52759999999999996],[1403150400,0.53029999999999999],[1403236800,0.53280000000000005],[1403323200,0.53259999999999996],[1403409600,0.53259999999999996],[1403496000,0.53259999999999996],[1403582400,0.52590000000000003],[1403668800,0.52349999999999997],[1403755200,0.52559999999999996],[1403841600,0.52510000000000001],[1403928000,0.52390000000000003],[1404014400,0.52390000000000003],[1404100800,0.52390000000000003],[1404187200,0.52569999999999995],[1404273600,0.39939999999999998],[1404360000,0.40649999999999997],[1404446400,0.40110000000000001],[1404532800,0.40110000000000001],[1404619200,0.40110000000000001],[1404705600,0.40110000000000001],[1404792000,0.40360000000000001],[1404878400,0.39929999999999999],[1404964800,0.39979999999999999],[1405051200,0.39960000000000001],[1405137600,null],[1405396800,0.39789999999999998],[1405483200,0.3992],[1405569600,null],[1405742400,0.39510000000000001],[1405828800,0.39510000000000001],[1405915200,0.39510000000000001],[1406001600,0.39829999999999999],[1406088000,0.39710000000000001],[1406174400,null],[1406865600,0.3952],[1406952000,null],[1407211200,0.39860000000000001],[1407297600,0.39579999999999999],[1407384000,null],[1409371200,0.4032],[1409457600,0.4032],[1409544000,0.4032],[1409630400,0.4032],[1409716800,null],[1409803200,0.4007],[1409889600,null],[1426737600,0.36480000000000001],[1426824000,0.36670000000000003],[1426910400,0.37309999999999999],[1426996800,0.37309999999999999],[1427083200,0.37309999999999999],[1427169600,0.37059999999999998],[1427256000,0.36880000000000002],[1427342400,0.36870000000000003],[1427428800,null],[1427515200,0.36630000000000001],[1427601600,0.36630000000000001],[1427688000,0.36630000000000001],[1427774400,null],[1429070400,0.3654],[1429156800,0.3679],[1429243200,0.36799999999999999],[1429329600,0.36940000000000001],[1429416000,0.36940000000000001],[1429502400,0.36940000000000001],[1429588800,0.36699999999999999],[1429675200,0.374],[1429761600,0.37530000000000002],[1429848000,0.37390000000000001],[1429934400,null],[1499140800,0.98640000000000005],[1499227200,0.98640000000000005],[1499313600,0.99460000000000004],[1499400000,0.98909999999999998],[1499486400,0.98770000000000002],[1499572800,0.98770000000000002],[1499659200,0.98770000000000002],[1499745600,0.98470000000000002],[1499832000,0.97489999999999999],[1499918400,0.95930000000000004],[1500004800,0.94169999999999998],[1500091200,0.97999999999999998],[1500177600,0.97999999999999998],[1500264000,0.97999999999999998],[1500350400,0.96779999999999999],[1500436800,0.97140000000000004],[1500523200,0.97019999999999995],[1500609600,0.97889999999999999],[1500696000,0.98260000000000003],[1500782400,0.98260000000000003],[1500868800,0.98260000000000003],[1500955200,0.97989999999999999],[1501041600,0.97470000000000001],[1501128000,0.97899999999999998],[1501214400,0.83440000000000003],[1501300800,0.87360000000000004],[1501387200,0.87360000000000004],[1501473600,0.87360000000000004],[1501560000,0.86839999999999995],[1501646400,0.86109999999999998],[1501732800,0.87260000000000004],[1501819200,0.87339999999999995],[1501905600,0.86819999999999997],[1501992000,0.86819999999999997],[1502078400,0.86819999999999997],[1502164800,0.8639],[1502251200,0.85560000000000003],[1502337600,0.85950000000000004],[1502424000,0.85709999999999997],[1502510400,0.85729999999999995],[1502596800,0.85729999999999995],[1502683200,0.85729999999999995],[1502769600,0.8498],[1502856000,0.85140000000000005],[1502942400,0.85329999999999995],[1503028800,0.86229999999999996],[1503115200,0.86680000000000001],[1503201600,0.86680000000000001],[1503288000,0.86680000000000001],[1503374400,0.86040000000000005],[1503460800,0.85729999999999995],[1503547200,0.86199999999999999],[1503633600,0.873],[1503720000,0.86450000000000005],[1503806400,0.86450000000000005],[1503892800,0.86450000000000005],[1503979200,0.87029999999999996],[1504065600,0.86950000000000005],[1504152000,0.85840000000000005],[1504238400,0.87060000000000004],[1504324800,0.87570000000000003],[1504411200,0.87570000000000003],[1504497600,0.87570000000000003],[1504584000,0.87570000000000003],[1504670400,0.88009999999999999],[1504756800,0.88429999999999997],[1504843200,0.92900000000000005],[1504929600,0.94259999999999999],[1505016000,0.94259999999999999],[1505102400,0.94259999999999999],[1505188800,0.95589999999999997],[1505275200,0.9647],[1505361600,0.93979999999999997],[1505448000,0.93879999999999997],[1505534400,0.93589999999999995],[1505620800,0.93589999999999995],[1505707200,0.93589999999999995],[1505793600,0.93110000000000004],[1505880000,0.93640000000000001],[1505966400,0.94299999999999995],[1506052800,0.94130000000000003],[1506139200,0.97189999999999999],[1506225600,0.97189999999999999],[1506312000,0.97189999999999999],[1506398400,0.97330000000000005],[1506484800,0.95569999999999999],[1506571200,0.95399999999999996],[1506657600,0.95740000000000003],[1506744000,0.96719999999999995],[1506830400,0.96719999999999995],[1506916800,0.96719999999999995],[1507003200,0.97299999999999998],[1507089600,0.96960000000000002],[1507176000,0.97060000000000002],[1507262400,0.96319999999999995],[1507348800,0.96689999999999998],[1507435200,0.96689999999999998],[1507521600,0.96689999999999998],[1507608000,0.97509999999999997],[1507694400,0.97570000000000001],[1507780800,0.97470000000000001],[1507867200,0.97699999999999998],[1507953600,0.97789999999999999],[1508040000,0.97789999999999999],[1508126400,0.97789999999999999],[1508212800,0.9788],[1508299200,0.98119999999999996],[1508385600,0.97570000000000001],[1508472000,0.9748],[1508558400,0.96809999999999996],[1508644800,0.96809999999999996],[1508731200,0.96809999999999996],[1508817600,0.96450000000000002],[1508904000,0.95630000000000004],[1508990400,0.95940000000000003],[1509076800,0.94140000000000001],[1509163200,0.94010000000000005],[1509249600,0.94010000000000005],[1509336000,0.94010000000000005],[1509422400,0.95379999999999998],[1509508800,0.97519999999999996],[1509595200,0.97440000000000004],[1509681600,0.96179999999999999],[1509768000,0.96919999999999995],[1509854400,0.96919999999999995],[1509944400,0.96919999999999995],[1510030800,0.9627],[1510117200,0.9446],[1510203600,0.93540000000000001],[1510290000,0.93179999999999996],[1510376400,0.92649999999999999],[1510462800,0.92649999999999999],[1510549200,0.92649999999999999],[1510635600,0.92569999999999997],[1510722000,0.93740000000000001],[1510808400,0.9466],[1510894800,0.94299999999999995],[1510981200,0.94159999999999999],[1511067600,0.94159999999999999],[1511154000,0.94159999999999999],[1511240400,0.93879999999999997],[1511326800,0.94410000000000005],[1511413200,0.94689999999999996],[1511499600,0.94689999999999996],[1511586000,0.94799999999999995],[1511672400,0.94799999999999995],[1511758800,0.94799999999999995],[1511845200,0.94379999999999997],[1511931600,0.92930000000000001],[1512018000,0.91820000000000002],[1512104400,0.89829999999999999],[1512190800,0.89829999999999999],[1512277200,0.89829999999999999],[1512363600,0.89829999999999999],[1512450000,0.87639999999999996],[1512536400,0.8821],[1512622800,0.88270000000000004],[1512709200,0.88500000000000001],[1512795600,0.89349999999999996],[1512882000,0.89349999999999996],[1512968400,0.89349999999999996],[1513054800,0.89959999999999996],[1513141200,0.90439999999999998],[1513227600,0.90769999999999995],[1513314000,0.90469999999999995],[1513400400,0.89319999999999999],[1513486800,0.89319999999999999],[1513573200,0.89319999999999999],[1513659600,0.89490000000000003],[1513746000,0.8911],[1513832400,0.88780000000000003],[1513918800,0.89610000000000001],[1514005200,0.90169999999999995],[1514091600,0.90169999999999995],[1514178000,0.90169999999999995],[1514264400,0.90169999999999995],[1514350800,0.90339999999999998],[1514437200,0.90469999999999995],[1514523600,0.91390000000000005],[1514610000,0.93320000000000003],[1514696400,0.93320000000000003],[1514782800,0.93320000000000003],[1514869200,0.93320000000000003],[1514955600,0.94299999999999995],[1515042000,0.94110000000000005],[1515128400,0.93620000000000003],[1515214800,0.93979999999999997],[1515301200,0.93979999999999997],[1515387600,0.93979999999999997],[1515474000,0.9345],[1515560400,0.92859999999999998],[1515646800,0.92320000000000002],[1515733200,0.91949999999999998],[1515819600,0.91849999999999998],[1515906000,0.91849999999999998],[1515992400,0.91849999999999998],[1516078800,0.91849999999999998],[1516165200,0.90449999999999997],[1516251600,0.89810000000000001],[1516338000,0.9002],[1516424400,0.90629999999999999],[1516510800,0.90629999999999999],[1516597200,0.90629999999999999],[1516683600,0.91220000000000001],[1516770000,0.91679999999999995],[1516856400,0.91039999999999999],[1516942800,0.91800000000000004],[1517029200,0.91810000000000003],[1517115600,0.91810000000000003],[1517202000,0.91810000000000003],[1517288400,0.91239999999999999],[1517374800,0.91220000000000001],[1517461200,0.89739999999999998],[1517547600,0.89939999999999998],[1517634000,0.93820000000000003],[1517720400,0.93820000000000003],[1517806800,0.93820000000000003],[1517893200,0.92249999999999999],[1517979600,0.9224],[1518066000,0.91149999999999998],[1518152400,0.9516],[1518238800,0.92530000000000001],[1518325200,0.92530000000000001],[1518411600,0.92530000000000001],[1518498000,0.92700000000000005],[1518584400,0.92310000000000003],[1518670800,0.92430000000000001],[1518757200,0.92920000000000003],[1518843600,0.92649999999999999],[1518930000,0.92649999999999999],[1519016400,0.92649999999999999],[1519102800,0.92649999999999999],[1519189200,0.92700000000000005],[1519275600,0.93859999999999999],[1519362000,0.93300000000000005],[1519448400,0.92969999999999997],[1519534800,0.92969999999999997],[1519621200,0.92969999999999997],[1519707600,0.92120000000000002],[1519794000,0.92330000000000001],[1519880400,0.91810000000000003],[1519966800,0.92490000000000006],[1520053200,0.92710000000000004],[1520139600,0.92710000000000004],[1520226000,0.92710000000000004],[1520312400,0.93969999999999998],[1520398800,0.93640000000000001],[1520485200,0.93589999999999995],[1520571600,0.93389999999999995],[1520658000,0.92130000000000001],[1520744400,0.92130000000000001],[1520827200,0.92130000000000001],[1520913600,0.92569999999999997],[1521000000,0.92949999999999999],[1521086400,0.93720000000000003],[1521172800,0.93669999999999998],[1521259200,0.95640000000000003],[1521345600,0.95640000000000003],[1521432000,0.95640000000000003],[1521518400,0.96819999999999995],[1521604800,0.97399999999999998],[1521691200,0.97150000000000003],[1521777600,0.99199999999999999],[1521864000,1.0009999999999999],[1521950400,1.0009999999999999],[1522036800,1.0009999999999999],[1522123200,0.99239999999999995],[1522209600,1.0029999999999999],[1522296000,1.0149999999999999],[1522382400,0.999],[1522468800,0.999],[1522555200,0.999],[1522641600,0.999],[1522728000,1.012],[1522814400,1.0129999999999999],[1522900800,1.0009999999999999],[1522987200,0.99780000000000002],[1523073600,1.0229999999999999],[1523160000,1.0229999999999999],[1523246400,1.0229999999999999],[1523332800,1.0329999999999999],[1523419200,1.038],[1523505600,1.038],[1523592000,1.028],[1523678400,1.03],[1523764800,1.03],[1523851200,1.03],[1523937600,1.008],[1524024000,1.004],[1524110400,1.0109999999999999],[1524196800,1.0009999999999999],[1524283200,1.006],[1524369600,1.006],[1524456000,1.006],[1524542400,1.01],[1524628800,1.0089999999999999],[1524715200,1.012],[1524801600,1.0049999999999999],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.018],[1525233600,1.038],[1525320000,1.0329999999999999],[1525406400,1.042],[1525492800,1.024],[1525579200,1.024],[1525665600,1.024],[1525752000,1.0329999999999999],[1525838400,1.026],[1525924800,1.0329999999999999],[1526011200,1.018],[1526097600,1.024],[1526184000,1.024],[1526270400,1.024],[1526356800,1.0209999999999999],[1526443200,1.02],[1526529600,1.022],[1526616000,1.0209999999999999],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.024],[1527048000,1.0349999999999999],[1527134400,1.0269999999999999],[1527220800,1.03],[1527307200,1.0349999999999999],[1527393600,1.0349999999999999],[1527480000,1.0349999999999999],[1527566400,1.0349999999999999],[1527652800,1.0289999999999999],[1527739200,1.0309999999999999],[1527825600,1.0389999999999999],[1527912000,1.0229999999999999],[1527998400,1.0229999999999999],[1528084800,1.0229999999999999],[1528171200,1.016],[1528257600,1.008],[1528344000,1.0009999999999999],[1528430400,0.99160000000000004],[1528516800,0.99029999999999996],[1528603200,0.99029999999999996],[1528689600,0.99029999999999996],[1528776000,0.98909999999999998],[1528862400,0.98340000000000005],[1528948800,0.9879],[1529035200,0.99519999999999997],[1529121600,0.99339999999999995],[1529208000,0.99339999999999995],[1529294400,0.99339999999999995],[1529380800,0.99139999999999995],[1529467200,0.99209999999999998],[1529553600,0.99939999999999996],[1529640000,0.97789999999999999],[1529726400,0.97109999999999996],[1529812800,0.97109999999999996],[1529899200,0.97109999999999996],[1529985600,0.9798],[1530072000,0.97799999999999998],[1530158400,0.97640000000000005],[1530244800,0.98109999999999997],[1530331200,0.98329999999999995],[1530417600,0.98329999999999995],[1530504000,0.98329999999999995],[1530590400,null],[1625198400,0.99470000000000003],[1625284800,0.99709999999999999],[1625371200,0.99709999999999999],[1625457600,0.99709999999999999],[1625544000,0.99709999999999999],[1625630400,0.98750000000000004],[1625716800,0.98099999999999998],[1625803200,0.97950000000000004],[1625889600,0.97629999999999995],[1625976000,0.97629999999999995],[1626062400,0.97629999999999995],[1626148800,0.99060000000000004],[1626235200,0.99490000000000001],[1626321600,0.97819999999999996],[1626408000,0.93479999999999996],[1626494400,0.93689999999999996],[1626580800,0.93689999999999996],[1626667200,0.93689999999999996],[1626753600,0.94430000000000003],[1626840000,0.95109999999999995],[1626926400,0.9496],[1627012800,0.95299999999999996],[1627099200,0.95140000000000002],[1627185600,0.95140000000000002],[1627272000,0.95140000000000002],[1627358400,0.92710000000000004],[1627444800,0.94069999999999998],[1627531200,0.93149999999999999],[1627617600,0.94069999999999998],[1627704000,0.93720000000000003],[1627790400,0.93720000000000003],[1627876800,0.93720000000000003],[1627963200,0.9405],[1628049600,0.93669999999999998],[1628136000,0.9385],[1628222400,0.95420000000000005],[1628308800,0.92130000000000001],[1628395200,0.92130000000000001],[1628481600,0.92130000000000001],[1628568000,0.92169999999999996],[1628654400,0.91820000000000002],[1628740800,0.91900000000000004],[1628827200,0.93869999999999998],[1628913600,0.95269999999999999],[1629000000,0.95269999999999999],[1629086400,0.95269999999999999],[1629172800,0.95169999999999999],[1629259200,0.96540000000000004],[1629345600,0.97670000000000001],[1629432000,0.97109999999999996],[1629518400,0.96779999999999999],[1629604800,0.96779999999999999],[1629691200,0.96779999999999999],[1629777600,0.95289999999999997],[1629864000,0.94910000000000005],[1629950400,0.95040000000000002],[1630036800,0.9587],[1630123200,0.95179999999999998],[1630209600,0.95179999999999998],[1630296000,0.95179999999999998],[1630382400,0.9486],[1630468800,0.94440000000000002],[1630555200,0.95179999999999998],[1630641600,0.9597],[1630728000,0.94869999999999999],[1630814400,0.94869999999999999],[1630900800,0.94869999999999999],[1630987200,0.94869999999999999],[1631073600,0.94869999999999999],[1631160000,0.92859999999999998],[1631246400,0.92269999999999996],[1631332800,0.92700000000000005],[1631419200,0.92700000000000005],[1631505600,0.92700000000000005],[1631592000,0.91859999999999997],[1631678400,0.92530000000000001],[1631764800,0.92659999999999998],[1631851200,0.93159999999999998],[1631937600,0.92110000000000003],[1632024000,0.92110000000000003],[1632110400,0.92110000000000003],[1632196800,0.97970000000000002],[1632283200,0.99129999999999996],[1632369600,0.97850000000000004],[1632456000,0.98199999999999998],[1632542400,0.99590000000000001],[1632628800,0.99590000000000001],[1632715200,0.99590000000000001],[1632801600,0.9698],[1632888000,0.96509999999999996],[1632974400,0.99609999999999999],[1633060800,1.016],[1633147200,0.99970000000000003],[1633233600,0.99970000000000003],[1633320000,0.99970000000000003],[1633406400,1.02],[1633492800,1.002],[1633579200,0.99970000000000003],[1633665600,1.0009999999999999],[1633752000,1.0049999999999999],[1633838400,1.0049999999999999],[1633924800,1.0049999999999999],[1634011200,1.012],[1634097600,1.0089999999999999],[1634184000,1.008],[1634270400,0.98119999999999996],[1634356800,0.98550000000000004],[1634443200,0.98550000000000004],[1634529600,0.98550000000000004],[1634616000,0.97319999999999995],[1634702400,0.97909999999999997],[1634788800,0.98209999999999997],[1634875200,0.98909999999999998],[1634961600,0.99980000000000002],[1635048000,0.99980000000000002],[1635134400,0.99980000000000002],[1635220800,0.997],[1635307200,1.004],[1635393600,1.0009999999999999],[1635480000,1.0009999999999999],[1635566400,1.002],[1635652800,1.002],[1635739200,1.002],[1635825600,1.0029999999999999],[1635912000,1.016],[1635998400,1.0129999999999999],[1636084800,1.0109999999999999],[1636171200,0.99509999999999998],[1636257600,0.99509999999999998],[1636347600,0.99509999999999998],[1636434000,0.99390000000000001],[1636520400,0.99060000000000004],[1636606800,1],[1636693200,0.99660000000000004],[1636779600,0.92789999999999995],[1636866000,0.92789999999999995],[1636952400,0.92789999999999995],[1637038800,0.94310000000000005],[1637125200,0.90749999999999997],[1637211600,0.91090000000000004],[1637298000,0.89559999999999995],[1637384400,0.89900000000000002],[1637470800,0.89900000000000002],[1637557200,0.89900000000000002],[1637643600,0.8972],[1637730000,0.89680000000000004],[1637816400,0.88980000000000004],[1637902800,0.88980000000000004],[1637989200,0.90849999999999997],[1638075600,0.90849999999999997],[1638162000,0.90849999999999997],[1638248400,0.8861],[1638334800,0.8911],[1638421200,0.89529999999999998],[1638507600,0.88439999999999996],[1638594000,0.87490000000000001],[1638680400,0.87490000000000001],[1638766800,0.87490000000000001],[1638853200,0.88519999999999999],[1638939600,0.86409999999999998],[1639026000,0.86870000000000003],[1639112400,0.86709999999999998],[1639198800,0.84199999999999997],[1639285200,0.84199999999999997],[1639371600,0.84199999999999997],[1639458000,0.85440000000000005],[1639544400,0.85599999999999998],[1639630800,0.86280000000000001],[1639717200,0.88200000000000001],[1639803600,0.87509999999999999],[1639890000,0.87509999999999999],[1639976400,0.87509999999999999],[1640062800,0.88790000000000002],[1640149200,0.88719999999999999],[1640235600,0.89739999999999998],[1640322000,0.88680000000000003],[1640408400,0.88680000000000003],[1640494800,0.88680000000000003],[1640581200,0.88680000000000003],[1640667600,0.88419999999999999],[1640754000,0.88759999999999994],[1640840400,0.88959999999999995],[1640926800,0.88949999999999996],[1641013200,0.88690000000000002],[1641099600,0.88690000000000002],[1641186000,0.88690000000000002],[1641272400,0.88560000000000005],[1641358800,0.86770000000000003],[1641445200,0.86799999999999999],[1641531600,0.86799999999999999],[1641618000,0.87909999999999999],[1641704400,0.87909999999999999],[1641790800,0.87909999999999999],[1641877200,0.88280000000000003],[1641963600,0.88229999999999997],[1642050000,0.88590000000000002],[1642136400,0.8871],[1642222800,0.89900000000000002],[1642309200,0.89900000000000002],[1642395600,0.89900000000000002],[1642482000,0.89900000000000002],[1642568400,0.92490000000000006],[1642654800,0.92569999999999997],[1642741200,0.94599999999999995],[1642827600,0.94269999999999998],[1642914000,0.94269999999999998],[1643000400,0.94269999999999998],[1643086800,0.90900000000000003],[1643173200,0.92620000000000002],[1643259600,0.91800000000000004],[1643346000,0.95669999999999999],[1643432400,0.93859999999999999],[1643518800,0.93859999999999999],[1643605200,0.93859999999999999],[1643691600,0.91200000000000003],[1643778000,0.89800000000000002],[1643864400,0.90800000000000003],[1643950800,0.89710000000000001],[1644037200,0.87590000000000001],[1644123600,0.87590000000000001],[1644210000,0.87590000000000001],[1644296400,0.89200000000000002],[1644382800,0.88590000000000002],[1644469200,0.88660000000000005],[1644555600,0.9234],[1644642000,0.92430000000000001],[1644728400,0.92430000000000001],[1644814800,0.92430000000000001],[1644901200,0.92259999999999998],[1644987600,0.95620000000000005],[1645074000,0.96450000000000002],[1645160400,0.97989999999999999],[1645246800,0.96499999999999997],[1645333200,0.96499999999999997],[1645419600,0.96499999999999997],[1645506000,0.96499999999999997],[1645592400,0.98970000000000002],[1645678800,0.99590000000000001],[1645765200,0.97119999999999995],[1645851600,0.98660000000000003],[1645938000,0.98660000000000003],[1646024400,0.98660000000000003],[1646110800,0.99239999999999995],[1646197200,1.0089999999999999],[1646283600,1.002],[1646370000,0.97240000000000004],[1646456400,0.93169999999999997],[1646542800,0.93169999999999997],[1646629200,0.93169999999999997],[1646715600,0.93410000000000004],[1646802000,0.96209999999999996],[1646888400,0.99039999999999995],[1646974800,1.0009999999999999],[1647061200,0.99639999999999995],[1647147600,0.99639999999999995],[1647230400,0.99639999999999995],[1647316800,1.002],[1647403200,1.0009999999999999],[1647489600,0.99980000000000002],[1647576000,1.016],[1647662400,1.004],[1647748800,1.004],[1647835200,1.004],[1647921600,1.0069999999999999],[1648008000,1.0029999999999999],[1648094400,1.024],[1648180800,1.038],[1648267200,1.0169999999999999],[1648353600,1.0169999999999999],[1648440000,1.0169999999999999],[1648526400,1.0189999999999999],[1648612800,1.0189999999999999],[1648699200,1.0409999999999999],[1648785600,1.042],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.0389999999999999],[1649217600,1.052],[1649304000,1.083],[1649390400,1.105],[1649476800,1.1060000000000001],[1649563200,1.1060000000000001],[1649649600,1.1060000000000001],[1649736000,1.109],[1649822400,1.081],[1649908800,1.077],[1649995200,1.0860000000000001],[1650081600,1.0860000000000001],[1650168000,1.0860000000000001],[1650254400,1.0860000000000001],[1650340800,1.0820000000000001],[1650427200,1.0649999999999999],[1650513600,1.0700000000000001],[1650600000,1.0549999999999999],[1650686400,1.056],[1650772800,1.056],[1650859200,1.056],[1650945600,1.0529999999999999],[1651032000,1.0589999999999999],[1651118400,1.0780000000000001],[1651204800,1.073],[1651291200,1.089],[1651377600,1.089],[1651464000,1.089],[1651550400,1.0860000000000001],[1651636800,1.093],[1651723200,1.0600000000000001],[1651809600,1.0580000000000001],[1651896000,1.048],[1651982400,1.048],[1652068800,1.048],[1652155200,1.0369999999999999],[1652241600,1.054],[1652328000,1.0269999999999999],[1652414400,1.024],[1652500800,1.0389999999999999],[1652587200,1.0389999999999999],[1652673600,1.0389999999999999],[1652760000,1.0549999999999999],[1652846400,1.0580000000000001],[1652932800,1.0580000000000001],[1653019200,1.0880000000000001],[1653105600,1.1120000000000001],[1653192000,1.1120000000000001],[1653278400,1.1120000000000001],[1653364800,1.101],[1653451200,1.103],[1653537600,1.099],[1653624000,1.081],[1653710400,1.0740000000000001],[1653796800,1.0740000000000001],[1653883200,1.0740000000000001],[1653969600,1.0740000000000001],[1654056000,1.069],[1654142400,1.069],[1654228800,1.0720000000000001],[1654315200,1.0620000000000001],[1654401600,1.0620000000000001],[1654488000,1.0620000000000001],[1654574400,1.0269999999999999],[1654660800,1.05],[1654747200,1.05],[1654833600,1.0369999999999999],[1654920000,1.042],[1655006400,1.042],[1655092800,1.042],[1655179200,1.0409999999999999],[1655265600,1.034],[1655352000,1.0489999999999999],[1655438400,1.079],[1655524800,1.083],[1655611200,1.083],[1655697600,1.083],[1655784000,1.083],[1655870400,1.0880000000000001],[1655956800,1.1020000000000001],[1656043200,1.1100000000000001],[1656129600,1.127],[1656216000,1.127],[1656302400,1.127],[1656388800,1.1220000000000001],[1656475200,1.1259999999999999],[1656561600,1.145],[1656648000,1.133],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40179999999999999],[1530676800,null],[1530849600,0.3997],[1530936000,0.40150000000000002],[1531022400,0.40150000000000002],[1531108800,0.40150000000000002],[1531195200,0.40189999999999998],[1531281600,0.39910000000000001],[1531368000,0.40400000000000003],[1531454400,0.4108],[1531540800,0.41160000000000002],[1531627200,0.41160000000000002],[1531713600,0.41160000000000002],[1531800000,0.40860000000000002],[1531886400,0.41339999999999999],[1531972800,0.41320000000000001],[1532059200,0.40989999999999999],[1532145600,0.40960000000000002],[1532232000,0.40960000000000002],[1532318400,0.40960000000000002],[1532404800,0.41360000000000002],[1532491200,0.4274],[1532577600,0.43080000000000002],[1532664000,0.43290000000000001],[1532750400,0.42299999999999999],[1532836800,0.42299999999999999],[1532923200,0.42299999999999999],[1533009600,0.41649999999999998],[1533096000,0.41270000000000001],[1533182400,0.4158],[1533268800,0.41820000000000002],[1533355200,0.41489999999999999],[1533441600,0.41489999999999999],[1533528000,0.41489999999999999],[1533614400,0.41349999999999998],[1533700800,0.41860000000000003],[1533787200,0.42109999999999997],[1533873600,0.42230000000000001],[1533960000,0.4219],[1534046400,0.4219],[1534132800,0.4219],[1534219200,0.4224],[1534305600,0.42349999999999999],[1534392000,0.41770000000000002],[1534478400,0.41120000000000001],[1534564800,0.4078],[1534651200,0.4078],[1534737600,0.4078],[1534824000,0.40820000000000001],[1534910400,0.4052],[1534996800,0.40699999999999997],[1535083200,0.40739999999999998],[1535169600,0.41070000000000001],[1535256000,0.41070000000000001],[1535342400,0.41070000000000001],[1535428800,0.41349999999999998],[1535515200,0.41010000000000002],[1535601600,0.41460000000000002],[1535688000,0.41349999999999998],[1535774400,0.40639999999999998],[1535860800,0.40639999999999998],[1535947200,0.40639999999999998],[1536033600,0.40639999999999998],[1536120000,0.40079999999999999],[1536206400,null],[1553140800,0.40539999999999998],[1553227200,0.40500000000000003],[1553313600,null],[1555992000,0.40289999999999998],[1556078400,null],[1556251200,0.4073],[1556337600,0.40860000000000002],[1556424000,0.40860000000000002],[1556510400,0.40860000000000002],[1556596800,0.41439999999999999],[1556683200,null],[1558670400,0.38159999999999999],[1558756800,null],[1559102400,0.38379999999999997],[1559188800,null],[1562040000,0.40050000000000002],[1562126400,0.40439999999999998],[1562212800,0.40570000000000001],[1562299200,0.40570000000000001],[1562385600,0.40999999999999998],[1562472000,0.40999999999999998],[1562558400,0.40999999999999998],[1562644800,0.40720000000000001],[1562731200,0.40999999999999998],[1562817600,0.41470000000000001],[1562904000,0.41499999999999998],[1562990400,0.41289999999999999],[1563076800,0.41289999999999999],[1563163200,0.41289999999999999],[1563249600,0.41389999999999999],[1563336000,0.41639999999999999],[1563422400,0.41639999999999999],[1563508800,0.41499999999999998],[1563595200,0.41160000000000002],[1563681600,0.41160000000000002],[1563768000,0.41160000000000002],[1563854400,0.41339999999999999],[1563940800,0.41389999999999999],[1564027200,0.40939999999999999],[1564113600,0.40999999999999998],[1564200000,0.44469999999999998],[1564286400,0.44469999999999998],[1564372800,0.44469999999999998],[1564459200,0.44319999999999998],[1564545600,0.4395],[1564632000,0.44090000000000001],[1564718400,0.44240000000000002],[1564804800,0.44040000000000001],[1564891200,0.44040000000000001],[1564977600,0.44040000000000001],[1565064000,0.43840000000000001],[1565150400,0.43980000000000002],[1565236800,0.44190000000000002],[1565323200,0.44550000000000001],[1565409600,0.44209999999999999],[1565496000,0.44209999999999999],[1565582400,0.44209999999999999],[1565668800,0.44109999999999999],[1565755200,0.44259999999999999],[1565841600,0.443],[1565928000,0.4456],[1566014400,0.44280000000000003],[1566100800,0.44280000000000003],[1566187200,0.44280000000000003],[1566273600,0.44529999999999997],[1566360000,0.4425],[1566446400,0.441],[1566532800,0.44080000000000003],[1566619200,0.4385],[1566705600,0.4385],[1566792000,0.4385],[1566878400,0.44080000000000003],[1566964800,0.442],[1567051200,0.43930000000000002],[1567137600,0.44169999999999998],[1567224000,0.43869999999999998],[1567310400,0.43869999999999998],[1567396800,0.43869999999999998],[1567483200,0.43869999999999998],[1567569600,0.43440000000000001],[1567656000,0.4345],[1567742400,0.43940000000000001],[1567828800,0.43669999999999998],[1567915200,0.43669999999999998],[1568001600,0.43669999999999998],[1568088000,0.43419999999999997],[1568174400,0.43269999999999997],[1568260800,0.4345],[1568347200,0.44],[1568433600,0.44180000000000003],[1568520000,0.44180000000000003],[1568606400,0.44180000000000003],[1568692800,0.44040000000000001],[1568779200,0.43930000000000002],[1568865600,0.4405],[1568952000,0.44259999999999999],[1569038400,0.44119999999999998],[1569124800,0.44119999999999998],[1569211200,0.44119999999999998],[1569297600,0.44259999999999999],[1569384000,0.44059999999999999],[1569470400,0.4481],[1569556800,0.4481],[1569643200,0.44400000000000001],[1569729600,0.44400000000000001],[1569816000,0.44400000000000001],[1569902400,0.44009999999999999],[1569988800,0.44030000000000002],[1570075200,0.43830000000000002],[1570161600,0.43909999999999999],[1570248000,0.44130000000000003],[1570334400,0.44130000000000003],[1570420800,0.44130000000000003],[1570507200,0.44180000000000003],[1570593600,0.44190000000000002],[1570680000,0.443],[1570766400,0.44259999999999999],[1570852800,0.43959999999999999],[1570939200,0.43959999999999999],[1571025600,0.43959999999999999],[1571112000,0.4405],[1571198400,0.44500000000000001],[1571284800,0.44600000000000001],[1571371200,0.44869999999999999],[1571457600,0.4481],[1571544000,0.4481],[1571630400,0.4481],[1571716800,0.44529999999999997],[1571803200,0.44259999999999999],[1571889600,0.44869999999999999],[1571976000,0.44890000000000002],[1572062400,0.44769999999999999],[1572148800,0.44769999999999999],[1572235200,0.44769999999999999],[1572321600,0.45279999999999998],[1572408000,0.44309999999999999],[1572494400,0.44180000000000003],[1572580800,0.44280000000000003],[1572667200,0.44359999999999999],[1572753600,0.44359999999999999],[1572843600,0.44359999999999999],[1572930000,0.4476],[1573016400,0.44769999999999999],[1573102800,0.44719999999999999],[1573189200,0.45169999999999999],[1573275600,0.45079999999999998],[1573362000,0.45079999999999998],[1573448400,0.45079999999999998],[1573534800,0.44790000000000002],[1573621200,0.44740000000000002],[1573707600,0.44840000000000002],[1573794000,0.45340000000000003],[1573880400,0.45700000000000002],[1573966800,0.45700000000000002],[1574053200,0.45700000000000002],[1574139600,0.45290000000000002],[1574226000,0.45179999999999998],[1574312400,0.4496],[1574398800,0.44919999999999999],[1574485200,0.44529999999999997],[1574571600,0.44529999999999997],[1574658000,0.44529999999999997],[1574744400,0.44569999999999999],[1574830800,0.44819999999999999],[1574917200,0.4466],[1575003600,0.4466],[1575090000,0.4461],[1575176400,0.4461],[1575262800,0.4461],[1575349200,0.44469999999999998],[1575435600,0.45050000000000001],[1575522000,0.45500000000000002],[1575608400,0.45689999999999997],[1575694800,0.45629999999999998],[1575781200,0.45629999999999998],[1575867600,0.45629999999999998],[1575954000,0.45860000000000001],[1576040400,0.45889999999999997],[1576126800,0.45760000000000001],[1576213200,0.45429999999999998],[1576299600,0.4546],[1576386000,0.4546],[1576472400,0.4546],[1576558800,0.45619999999999999],[1576645200,0.45369999999999999],[1576731600,0.45269999999999999],[1576818000,0.45240000000000002],[1576904400,0.4486],[1576990800,0.4486],[1577077200,0.4486],[1577163600,0.44769999999999999],[1577250000,0.44579999999999997],[1577336400,0.44579999999999997],[1577422800,0.4506],[1577509200,0.44819999999999999],[1577595600,0.44819999999999999],[1577682000,0.44819999999999999],[1577768400,0.44629999999999997],[1577854800,0.44479999999999997],[1577941200,0.44479999999999997],[1578027600,0.45090000000000002],[1578114000,0.45219999999999999],[1578200400,0.45219999999999999],[1578286800,0.45219999999999999],[1578373200,0.46329999999999999],[1578459600,0.4637],[1578546000,0.46460000000000001],[1578632400,0.46679999999999999],[1578718800,0.47139999999999999],[1578805200,0.47139999999999999],[1578891600,0.47139999999999999],[1578978000,0.47299999999999998],[1579064400,0.46970000000000001],[1579150800,0.47260000000000002],[1579237200,0.47260000000000002],[1579323600,0.48039999999999999],[1579410000,0.48039999999999999],[1579496400,0.48039999999999999],[1579582800,0.48039999999999999],[1579669200,0.4834],[1579755600,0.48309999999999997],[1579842000,0.48220000000000002],[1579928400,0.48049999999999998],[1580014800,0.48049999999999998],[1580101200,0.48049999999999998],[1580187600,0.47710000000000002],[1580274000,0.47949999999999998],[1580360400,0.48349999999999999],[1580446800,0.48180000000000001],[1580533200,0.48430000000000001],[1580619600,0.48430000000000001],[1580706000,0.48430000000000001],[1580792400,0.49640000000000001],[1580878800,0.47660000000000002],[1580965200,0.46870000000000001],[1581051600,0.47639999999999999],[1581138000,0.48159999999999997],[1581224400,0.48159999999999997],[1581310800,0.48159999999999997],[1581397200,0.48870000000000002],[1581483600,0.4879],[1581570000,0.48720000000000002],[1581656400,0.48649999999999999],[1581742800,0.48849999999999999],[1581829200,0.48849999999999999],[1581915600,0.48849999999999999],[1582002000,0.48849999999999999],[1582088400,0.49259999999999998],[1582174800,0.4914],[1582261200,0.49059999999999998],[1582347600,0.48380000000000001],[1582434000,0.48380000000000001],[1582520400,0.48380000000000001],[1582606800,0.47860000000000003],[1582693200,0.48080000000000001],[1582779600,0.48320000000000002],[1582866000,0.47760000000000002],[1582952400,0.49109999999999998],[1583038800,0.49109999999999998],[1583125200,0.49109999999999998],[1583211600,0.48720000000000002],[1583298000,0.48299999999999998],[1583384400,0.4788],[1583470800,0.47110000000000002],[1583557200,0.47049999999999997],[1583643600,0.47049999999999997],[1583726400,0.47049999999999997],[1583812800,0.47789999999999999],[1583899200,0.4773],[1583985600,0.47620000000000001],[1584072000,0.48470000000000002],[1584158400,0.48280000000000001],[1584244800,0.48280000000000001],[1584331200,0.48280000000000001],[1584417600,0.48249999999999998],[1584504000,0.47460000000000002],[1584590400,0.48649999999999999],[1584676800,0.49399999999999999],[1584763200,0.49709999999999999],[1584849600,0.49709999999999999],[1584936000,0.49709999999999999],[1585022400,0.50360000000000005],[1585108800,0.49419999999999997],[1585195200,0.47660000000000002],[1585281600,0.46999999999999997],[1585368000,0.4647],[1585454400,0.4647],[1585540800,0.4647],[1585627200,0.46379999999999999],[1585713600,0.47689999999999999],[1585800000,0.47270000000000001],[1585886400,0.46500000000000002],[1585972800,0.4612],[1586059200,0.4612],[1586145600,0.4612],[1586232000,0.46949999999999997],[1586318400,0.47010000000000002],[1586404800,0.46560000000000001],[1586491200,0.46150000000000002],[1586577600,0.46150000000000002],[1586664000,0.46150000000000002],[1586750400,0.46150000000000002],[1586836800,0.4667],[1586923200,0.47410000000000002],[1587009600,0.48149999999999998],[1587096000,0.47789999999999999],[1587182400,0.4728],[1587268800,0.4728],[1587355200,0.4728],[1587441600,0.47370000000000001],[1587528000,0.47070000000000001],[1587614400,0.47910000000000003],[1587700800,0.48430000000000001],[1587787200,0.47899999999999998],[1587873600,0.47899999999999998],[1587960000,0.47899999999999998],[1588046400,0.46999999999999997],[1588132800,0.45760000000000001],[1588219200,0.48620000000000002],[1588305600,0.49459999999999998],[1588392000,0.49759999999999999],[1588478400,0.49759999999999999],[1588564800,0.49759999999999999],[1588651200,0.49880000000000002],[1588737600,0.50439999999999996],[1588824000,0.50539999999999996],[1588910400,0.50960000000000005],[1588996800,0.50580000000000003],[1589083200,0.50580000000000003],[1589169600,0.50580000000000003],[1589256000,0.5121],[1589342400,0.51290000000000002],[1589428800,0.51080000000000003],[1589515200,0.50649999999999995],[1589601600,0.51249999999999996],[1589688000,0.51249999999999996],[1589774400,0.51249999999999996],[1589860800,0.503],[1589947200,0.50580000000000003],[1590033600,0.51090000000000002],[1590120000,0.51429999999999998],[1590206400,0.51600000000000001],[1590292800,0.51600000000000001],[1590379200,0.51600000000000001],[1590465600,0.51600000000000001],[1590552000,0.5121],[1590638400,0.50280000000000002],[1590724800,0.50439999999999996],[1590811200,0.50529999999999997],[1590897600,0.50529999999999997],[1590984000,0.50529999999999997],[1591070400,0.50690000000000002],[1591156800,0.50480000000000003],[1591243200,0.4965],[1591329600,0.48730000000000001],[1591416000,0.48420000000000002],[1591502400,0.48420000000000002],[1591588800,0.48420000000000002],[1591675200,0.48249999999999998],[1591761600,0.48799999999999999],[1591848000,0.49619999999999997],[1591934400,0.50519999999999998],[1592020800,0.503],[1592107200,0.503],[1592193600,0.503],[1592280000,0.50190000000000001],[1592366400,0.499],[1592452800,0.503],[1592539200,0.49709999999999999],[1592625600,0.49580000000000002],[1592712000,0.49580000000000002],[1592798400,0.49580000000000002],[1592884800,0.50349999999999995],[1592971200,0.50609999999999999],[1593057600,0.50590000000000002],[1593144000,0.50349999999999995],[1593230400,0.48780000000000001],[1593316800,0.48780000000000001],[1593403200,0.48780000000000001],[1593489600,0.49149999999999999],[1593576000,0.49149999999999999],[1593662400,0.40589999999999998],[1593748800,0.41070000000000001],[1593835200,0.41070000000000001],[1593921600,0.41070000000000001],[1594008000,0.41070000000000001],[1594094400,0.41370000000000001],[1594180800,0.41610000000000003],[1594267200,0.41770000000000002],[1594353600,0.4264],[1594440000,0.42580000000000001],[1594526400,0.42580000000000001],[1594612800,0.42580000000000001],[1594699200,0.41909999999999997],[1594785600,0.41610000000000003],[1594872000,0.41170000000000001],[1594958400,0.41139999999999999],[1595044800,0.4123],[1595131200,0.4123],[1595217600,0.4123],[1595304000,0.42509999999999998],[1595390400,0.42009999999999997],[1595476800,0.42070000000000002],[1595563200,0.41099999999999998],[1595649600,0.41199999999999998],[1595736000,0.41199999999999998],[1595822400,0.41199999999999998],[1595908800,0.41510000000000002],[1595995200,0.41060000000000002],[1596081600,0.41299999999999998],[1596168000,0.4194],[1596254400,0.40629999999999999],[1596340800,0.40629999999999999],[1596427200,0.40629999999999999],[1596513600,0.40260000000000001],[1596600000,0.39850000000000002],[1596686400,0.39779999999999999],[1596772800,0.4032],[1596859200,0.39900000000000002],[1596945600,0.39900000000000002],[1597032000,0.39900000000000002],[1597118400,0.39589999999999997],[1597204800,0.39150000000000001],[1597291200,0.39389999999999997],[1597377600,0.39889999999999998],[1597464000,0.39560000000000001],[1597550400,0.39560000000000001],[1597636800,0.39560000000000001],[1597723200,0.39889999999999998],[1597809600,0.40939999999999999],[1597896000,0.40820000000000001],[1597982400,0.4168],[1598068800,0.41520000000000001],[1598155200,0.41520000000000001],[1598241600,0.41520000000000001],[1598328000,0.4128],[1598414400,0.41660000000000003],[1598500800,0.42420000000000002],[1598587200,0.41970000000000002],[1598673600,0.42020000000000002],[1598760000,0.42020000000000002],[1598846400,0.42020000000000002],[1598932800,0.41959999999999997],[1599019200,0.42420000000000002],[1599105600,0.43269999999999997],[1599192000,0.4219],[1599278400,0.41089999999999999],[1599364800,0.41089999999999999],[1599451200,0.41089999999999999],[1599537600,0.41089999999999999],[1599624000,0.40429999999999999],[1599710400,0.40479999999999999],[1599796800,0.40510000000000002],[1599883200,0.39929999999999999],[1599969600,0.39929999999999999],[1600056000,0.39929999999999999],[1600142400,0.39340000000000003],[1600228800,0.39939999999999998],[1600315200,0.39360000000000001],[1600401600,0.38919999999999999],[1600488000,null],[1600833600,0.39090000000000003],[1600920000,0.3841],[1601006400,0.38640000000000002],[1601092800,0.38719999999999999],[1601179200,0.38719999999999999],[1601265600,0.38719999999999999],[1601352000,null],[1601438400,0.39119999999999999],[1601524800,null],[1601611200,0.3926],[1601697600,null],[1601956800,0.38729999999999998],[1602043200,null],[1602302400,0.3861],[1602388800,0.3861],[1602475200,0.3861],[1602561600,0.39639999999999997],[1602648000,0.39989999999999998],[1602734400,0.40139999999999998],[1602820800,0.40010000000000001],[1602907200,0.40210000000000001],[1602993600,0.40210000000000001],[1603080000,0.40210000000000001],[1603166400,0.39810000000000001],[1603252800,0.4027],[1603339200,0.41410000000000002],[1603425600,0.41510000000000002],[1603512000,0.42159999999999997],[1603598400,0.42159999999999997],[1603684800,0.42159999999999997],[1603771200,0.41770000000000002],[1603857600,0.42570000000000002],[1603944000,0.41520000000000001],[1604030400,0.42409999999999998],[1604116800,0.44119999999999998],[1604203200,0.44119999999999998],[1604293200,0.44119999999999998],[1604379600,0.43759999999999999],[1604466000,0.43669999999999998],[1604552400,0.45600000000000002],[1604638800,0.45300000000000001],[1604725200,0.45340000000000003],[1604811600,0.45340000000000003],[1604898000,0.45340000000000003],[1604984400,0.44479999999999997],[1605070800,0.4365],[1605157200,0.43709999999999999],[1605243600,0.44119999999999998],[1605330000,0.44230000000000003],[1605416400,0.44230000000000003],[1605502800,0.44230000000000003],[1605589200,0.43659999999999999],[1605675600,0.43509999999999999],[1605762000,0.43440000000000001],[1605848400,0.43740000000000001],[1605934800,0.43390000000000001],[1606021200,0.43390000000000001],[1606107600,0.43390000000000001],[1606194000,0.42820000000000003],[1606280400,0.42880000000000001],[1606366800,0.43049999999999999],[1606453200,0.43049999999999999],[1606539600,0.43509999999999999],[1606626000,0.43509999999999999],[1606712400,0.43509999999999999],[1606798800,0.43009999999999998],[1606885200,0.43569999999999998],[1606971600,0.44090000000000001],[1607058000,0.43969999999999998],[1607144400,0.43469999999999998],[1607230800,0.43469999999999998],[1607317200,0.43469999999999998],[1607403600,0.43480000000000002],[1607490000,0.43219999999999997],[1607576400,0.42449999999999999],[1607662800,0.42199999999999999],[1607749200,0.4259],[1607835600,0.4259],[1607922000,0.4259],[1608008400,0.42309999999999998],[1608094800,0.4204],[1608181200,0.4199],[1608267600,0.41470000000000001],[1608354000,0.4123],[1608440400,0.4123],[1608526800,0.4123],[1608613200,0.41639999999999999],[1608699600,0.41560000000000002],[1608786000,0.41539999999999999],[1608872400,0.4163],[1608958800,0.4163],[1609045200,0.4163],[1609131600,0.4163],[1609218000,0.42399999999999999],[1609304400,0.42030000000000001],[1609390800,0.41439999999999999],[1609477200,0.41510000000000002],[1609563600,0.41510000000000002],[1609650000,0.41510000000000002],[1609736400,0.41510000000000002],[1609822800,0.41360000000000002],[1609909200,0.41360000000000002],[1609995600,0.4037],[1610082000,0.41170000000000001],[1610168400,0.41589999999999999],[1610254800,0.41589999999999999],[1610341200,0.41589999999999999],[1610427600,0.4073],[1610514000,0.40189999999999998],[1610600400,0.40389999999999998],[1610686800,0.3987],[1610773200,0.40179999999999999],[1610859600,0.40179999999999999],[1610946000,0.40179999999999999],[1611032400,0.40179999999999999],[1611118800,0.41160000000000002],[1611205200,0.43049999999999999],[1611291600,0.43269999999999997],[1611378000,0.43809999999999999],[1611464400,0.43809999999999999],[1611550800,0.43809999999999999],[1611637200,0.43809999999999999],[1611723600,0.44180000000000003],[1611810000,0.43290000000000001],[1611896400,0.436],[1611982800,0.43669999999999998],[1612069200,0.43669999999999998],[1612155600,0.43669999999999998],[1612242000,0.44750000000000001],[1612328400,0.44819999999999999],[1612414800,0.47999999999999998],[1612501200,0.47420000000000001],[1612587600,0.47999999999999998],[1612674000,0.47999999999999998],[1612760400,0.47999999999999998],[1612846800,0.47549999999999998],[1612933200,0.47420000000000001],[1613019600,0.47620000000000001],[1613106000,0.47649999999999998],[1613192400,0.47620000000000001],[1613278800,0.47620000000000001],[1613365200,0.47620000000000001],[1613451600,0.47620000000000001],[1613538000,0.47849999999999998],[1613624400,0.4783],[1613710800,0.47570000000000001],[1613797200,0.47160000000000002],[1613883600,0.47160000000000002],[1613970000,0.47160000000000002],[1614056400,0.4637],[1614142800,0.4642],[1614229200,0.46429999999999999],[1614315600,0.45810000000000001],[1614402000,0.46410000000000001],[1614488400,0.46410000000000001],[1614574800,0.46410000000000001],[1614661200,0.46639999999999998],[1614747600,0.46689999999999998],[1614834000,0.45750000000000002],[1614920400,0.46729999999999999],[1615006800,0.47099999999999997],[1615093200,0.47099999999999997],[1615179600,0.47099999999999997],[1615266000,0.44940000000000002],[1615352400,0.45479999999999998],[1615438800,0.44990000000000002],[1615525200,0.46229999999999999],[1615611600,0.44950000000000001],[1615698000,0.44950000000000001],[1615780800,0.44950000000000001],[1615867200,0.44729999999999998],[1615953600,0.4541],[1616040000,0.45150000000000001],[1616126400,0.44180000000000003],[1616212800,0.44450000000000001],[1616299200,0.44450000000000001],[1616385600,0.44450000000000001],[1616472000,0.44340000000000002],[1616558400,0.44929999999999998],[1616644800,0.44779999999999998],[1616731200,0.44400000000000001],[1616817600,0.43330000000000002],[1616904000,0.43330000000000002],[1616990400,0.43330000000000002],[1617076800,0.43819999999999998],[1617163200,0.44],[1617249600,0.44409999999999999],[1617336000,0.45440000000000003],[1617422400,0.45440000000000003],[1617508800,0.45440000000000003],[1617595200,0.45440000000000003],[1617681600,0.46779999999999999],[1617768000,0.46700000000000003],[1617854400,0.47310000000000002],[1617940800,0.47489999999999999],[1618027200,0.47549999999999998],[1618113600,0.47549999999999998],[1618200000,0.47549999999999998],[1618286400,0.4708],[1618372800,0.47399999999999998],[1618459200,0.47049999999999997],[1618545600,0.47639999999999999],[1618632000,0.47249999999999998],[1618718400,0.47249999999999998],[1618804800,0.47249999999999998],[1618891200,0.47660000000000002],[1618977600,0.47910000000000003],[1619064000,0.4753],[1619150400,0.47449999999999998],[1619236800,0.48080000000000001],[1619323200,0.48080000000000001],[1619409600,0.48080000000000001],[1619496000,0.48220000000000002],[1619582400,0.4778],[1619668800,0.49209999999999998],[1619755200,0.496],[1619841600,0.49159999999999998],[1619928000,0.49159999999999998],[1620014400,0.49159999999999998],[1620100800,0.48530000000000001],[1620187200,0.4783],[1620273600,0.47689999999999999],[1620360000,0.47710000000000002],[1620446400,0.47689999999999999],[1620532800,0.47689999999999999],[1620619200,0.47689999999999999],[1620705600,0.46579999999999999],[1620792000,0.46679999999999999],[1620878400,0.46000000000000002],[1620964800,0.4602],[1621051200,0.46500000000000002],[1621137600,0.46500000000000002],[1621224000,0.46500000000000002],[1621310400,0.46700000000000003],[1621396800,0.46639999999999998],[1621483200,0.47049999999999997],[1621569600,0.47410000000000002],[1621656000,0.47099999999999997],[1621742400,0.47099999999999997],[1621828800,0.47099999999999997],[1621915200,0.48180000000000001],[1622001600,0.48420000000000002],[1622088000,0.48709999999999998],[1622174400,0.48309999999999997],[1622260800,0.48099999999999998],[1622347200,0.48099999999999998],[1622433600,0.48099999999999998],[1622520000,0.48099999999999998],[1622606400,0.48570000000000002],[1622692800,0.48249999999999998],[1622779200,0.4788],[1622865600,0.4844],[1622952000,0.4844],[1623038400,0.4844],[1623124800,0.4849],[1623211200,0.48409999999999997],[1623297600,0.48699999999999999],[1623384000,0.49159999999999998],[1623470400,0.49059999999999998],[1623556800,0.49059999999999998],[1623643200,0.49059999999999998],[1623729600,0.49480000000000002],[1623816000,0.49099999999999999],[1623902400,0.49130000000000001],[1623988800,0.49959999999999999],[1624075200,0.50039999999999996],[1624161600,0.50039999999999996],[1624248000,0.50039999999999996],[1624334400,0.4995],[1624420800,0.50039999999999996],[1624507200,0.501],[1624593600,0.4995],[1624680000,0.49540000000000001],[1624766400,0.49540000000000001],[1624852800,0.49540000000000001],[1624939200,0.49680000000000002],[1625025600,0.49569999999999997],[1625112000,0.49320000000000003],[1625198400,0.39600000000000002],[1625284800,0.40289999999999998],[1625371200,0.40289999999999998],[1625457600,0.40289999999999998],[1625544000,0.40289999999999998],[1625630400,0.40799999999999997],[1625716800,0.40710000000000002],[1625803200,0.40529999999999999],[1625889600,0.40300000000000002],[1625976000,0.40300000000000002],[1626062400,0.40300000000000002],[1626148800,0.40770000000000001],[1626235200,0.40989999999999999],[1626321600,0.41139999999999999],[1626408000,0.4088],[1626494400,0.4108],[1626580800,0.4108],[1626667200,0.4108],[1626753600,0.40849999999999997],[1626840000,0.40910000000000002],[1626926400,0.41120000000000001],[1627012800,0.41410000000000002],[1627099200,0.42620000000000002],[1627185600,0.42620000000000002],[1627272000,0.42620000000000002],[1627358400,0.42909999999999998],[1627444800,0.42349999999999999],[1627531200,0.43759999999999999],[1627617600,0.43459999999999999],[1627704000,0.43259999999999998],[1627790400,0.43259999999999998],[1627876800,0.43259999999999998],[1627963200,0.4335],[1628049600,0.43209999999999998],[1628136000,0.43390000000000001],[1628222400,0.4365],[1628308800,0.43459999999999999],[1628395200,0.43459999999999999],[1628481600,0.43459999999999999],[1628568000,0.43909999999999999],[1628654400,0.43669999999999998],[1628740800,0.43390000000000001],[1628827200,0.43609999999999999],[1628913600,0.43659999999999999],[1629000000,0.43659999999999999],[1629086400,0.43659999999999999],[1629172800,0.436],[1629259200,0.43259999999999998],[1629345600,0.43309999999999998],[1629432000,0.43319999999999997],[1629518400,0.43580000000000002],[1629604800,0.43580000000000002],[1629691200,0.43580000000000002],[1629777600,0.44159999999999999],[1629864000,0.44579999999999997],[1629950400,0.4486],[1630036800,0.4491],[1630123200,0.45490000000000003],[1630209600,0.45490000000000003],[1630296000,0.45490000000000003],[1630382400,0.45540000000000003],[1630468800,0.45629999999999998],[1630555200,0.45800000000000002],[1630641600,0.4491],[1630728000,0.45100000000000001],[1630814400,0.45100000000000001],[1630900800,0.45100000000000001],[1630987200,0.45100000000000001],[1631073600,0.45619999999999999],[1631160000,0.45500000000000002],[1631246400,0.45779999999999998],[1631332800,0.45169999999999999],[1631419200,0.45169999999999999],[1631505600,0.45169999999999999],[1631592000,0.45469999999999999],[1631678400,0.45860000000000001],[1631764800,0.46129999999999999],[1631851200,0.45989999999999998],[1631937600,0.45419999999999999],[1632024000,0.45419999999999999],[1632110400,0.45419999999999999],[1632196800,0.4521],[1632283200,0.45350000000000001],[1632369600,0.45469999999999999],[1632456000,0.45369999999999999],[1632542400,0.45669999999999999],[1632628800,0.45669999999999999],[1632715200,0.45669999999999999],[1632801600,0.45340000000000003],[1632888000,0.44259999999999999],[1632974400,0.43640000000000001],[1633060800,0.43980000000000002],[1633147200,0.4451],[1633233600,0.4451],[1633320000,0.4451],[1633406400,0.43830000000000002],[1633492800,0.44290000000000002],[1633579200,0.44700000000000001],[1633665600,0.44919999999999999],[1633752000,0.4511],[1633838400,0.4511],[1633924800,0.4511],[1634011200,0.45000000000000001],[1634097600,0.44440000000000002],[1634184000,0.44650000000000001],[1634270400,0.45169999999999999],[1634356800,0.45019999999999999],[1634443200,0.45019999999999999],[1634529600,0.45019999999999999],[1634616000,0.45610000000000001],[1634702400,0.4536],[1634788800,0.44690000000000002],[1634875200,0.4461],[1634961600,0.43319999999999997],[1635048000,0.43319999999999997],[1635134400,0.43319999999999997],[1635220800,0.43169999999999997],[1635307200,0.43690000000000001],[1635393600,0.46110000000000001],[1635480000,0.45669999999999999],[1635566400,0.46279999999999999],[1635652800,0.46279999999999999],[1635739200,0.46279999999999999],[1635825600,0.4486],[1635912000,0.45229999999999998],[1635998400,0.45269999999999999],[1636084800,0.45689999999999997],[1636171200,0.45689999999999997],[1636257600,0.45689999999999997],[1636347600,0.45689999999999997],[1636434000,0.45760000000000001],[1636520400,0.45779999999999998],[1636606800,0.44969999999999999],[1636693200,0.44929999999999998],[1636779600,0.45660000000000001],[1636866000,0.45660000000000001],[1636952400,0.45660000000000001],[1637038800,0.45569999999999999],[1637125200,0.4531],[1637211600,0.45450000000000002],[1637298000,0.46050000000000002],[1637384400,0.45979999999999999],[1637470800,0.45979999999999999],[1637557200,0.45979999999999999],[1637643600,0.45169999999999999],[1637730000,0.44840000000000002],[1637816400,0.4491],[1637902800,0.4491],[1637989200,0.44419999999999998],[1638075600,0.44419999999999998],[1638162000,0.44419999999999998],[1638248400,0.45190000000000002],[1638334800,0.44879999999999998],[1638421200,0.44769999999999999],[1638507600,0.4491],[1638594000,0.44579999999999997],[1638680400,0.44579999999999997],[1638766800,0.44579999999999997],[1638853200,0.44500000000000001],[1638939600,0.45219999999999999],[1639026000,0.45440000000000003],[1639112400,0.45319999999999999],[1639198800,0.44890000000000002],[1639285200,0.44890000000000002],[1639371600,0.44890000000000002],[1639458000,0.44419999999999998],[1639544400,0.43980000000000002],[1639630800,0.44119999999999998],[1639717200,0.43419999999999997],[1639803600,0.43080000000000002],[1639890000,0.43080000000000002],[1639976400,0.43080000000000002],[1640062800,0.43259999999999998],[1640149200,0.435],[1640235600,0.44019999999999998],[1640322000,0.43980000000000002],[1640408400,0.43980000000000002],[1640494800,0.43980000000000002],[1640581200,0.43980000000000002],[1640667600,0.43830000000000002],[1640754000,0.43440000000000001],[1640840400,0.43290000000000001],[1640926800,0.43280000000000002],[1641013200,0.42909999999999998],[1641099600,0.42909999999999998],[1641186000,0.42909999999999998],[1641272400,0.42849999999999999],[1641358800,0.42570000000000002],[1641445200,0.40910000000000002],[1641531600,0.41049999999999998],[1641618000,0.4078],[1641704400,0.4078],[1641790800,0.4078],[1641877200,0.41160000000000002],[1641963600,0.41289999999999999],[1642050000,0.41749999999999998],[1642136400,0.4118],[1642222800,0.41460000000000002],[1642309200,0.41460000000000002],[1642395600,0.41460000000000002],[1642482000,0.41460000000000002],[1642568400,0.40899999999999997],[1642654800,0.40920000000000001],[1642741200,0.4078],[1642827600,0.40460000000000002],[1642914000,0.40460000000000002],[1643000400,0.40460000000000002],[1643086800,0.40610000000000002],[1643173200,null],[1643259600,0.40410000000000001],[1643346000,0.40350000000000003],[1643432400,0.41070000000000001],[1643518800,0.41070000000000001],[1643605200,0.41070000000000001],[1643691600,0.41249999999999998],[1643778000,0.41699999999999998],[1643864400,0.44309999999999999],[1643950800,0.43569999999999998],[1644037200,0.43830000000000002],[1644123600,0.43830000000000002],[1644210000,0.43830000000000002],[1644296400,0.42630000000000001],[1644382800,0.42420000000000002],[1644469200,0.42709999999999998],[1644555600,0.42499999999999999],[1644642000,0.41610000000000003],[1644728400,0.41610000000000003],[1644814800,0.41610000000000003],[1644901200,0.42280000000000001],[1644987600,0.42149999999999999],[1645074000,0.4249],[1645160400,0.41439999999999999],[1645246800,0.40910000000000002],[1645333200,0.40910000000000002],[1645419600,0.40910000000000002],[1645506000,0.40910000000000002],[1645592400,0.41110000000000002],[1645678800,0.40839999999999999],[1645765200,0.42449999999999999],[1645851600,0.41930000000000001],[1645938000,0.41930000000000001],[1646024400,0.41930000000000001],[1646110800,0.42149999999999999],[1646197200,0.42230000000000001],[1646283600,0.41639999999999999],[1646370000,0.41510000000000002],[1646456400,0.40949999999999998],[1646542800,0.40949999999999998],[1646629200,0.40949999999999998],[1646715600,0.40010000000000001],[1646802000,0.40589999999999998],[1646888400,0.41870000000000002],[1646974800,0.41699999999999998],[1647061200,0.41089999999999999],[1647147600,0.41089999999999999],[1647230400,0.41089999999999999],[1647316800,0.40010000000000001],[1647403200,0.40350000000000003],[1647489600,0.4118],[1647576000,0.40920000000000001],[1647662400,0.4138],[1647748800,0.4138],[1647835200,0.4138],[1647921600,0.4133],[1648008000,0.42209999999999998],[1648094400,0.42159999999999997],[1648180800,0.42609999999999998],[1648267200,0.42380000000000001],[1648353600,0.42380000000000001],[1648440000,0.42380000000000001],[1648526400,0.42220000000000002],[1648612800,0.42180000000000001],[1648699200,0.4214],[1648785600,0.41839999999999999],[1648872000,0.42049999999999998],[1648958400,0.42049999999999998],[1649044800,0.42049999999999998],[1649131200,0.42680000000000001],[1649217600,0.4224],[1649304000,0.41010000000000002],[1649390400,0.40489999999999998],[1649476800,null],[1657080000,0.41110000000000002],[1657166400,0.41520000000000001],[1657252800,0.42459999999999998],[1657339200,0.42659999999999998],[1657425600,0.42659999999999998],[1657512000,0.42659999999999998],[1657598400,0.41639999999999999],[1657684800,0.41289999999999999],[1657771200,0.40560000000000002],[1657857600,0.40389999999999998],[1657944000,0.40210000000000001],[1658030400,0.40210000000000001],[1658116800,0.40210000000000001],[1658203200,0.39500000000000002],[1658289600,0.40279999999999999],[1658376000,0.40260000000000001],[1658462400,0.40289999999999998],[1658548800,null],[1658980800,0.39560000000000001],[1659067200,0.39679999999999999],[1659153600,0.40110000000000001],[1659240000,0.40110000000000001],[1659326400,0.40110000000000001],[1659412800,0.39639999999999997],[1659499200,0.40129999999999999],[1659585600,0.40660000000000002],[1659672000,0.40799999999999997],[1659758400,0.40560000000000002],[1659844800,0.40560000000000002],[1659931200,0.40560000000000002],[1660017600,0.40510000000000002],[1660104000,0.40400000000000003],[1660190400,0.40739999999999998],[1660276800,0.40389999999999998],[1660363200,0.40749999999999997],[1660449600,0.40749999999999997],[1660536000,0.40749999999999997],[1660622400,0.40870000000000001],[1660708800,0.40529999999999999],[1660795200,0.40010000000000001],[1660881600,0.4002],[1660968000,0.39419999999999999],[1661054400,0.39419999999999999],[1661140800,0.39419999999999999],[1661227200,0.39140000000000003],[1661313600,0.39100000000000001],[1661400000,0.3901],[1661486400,0.39460000000000001],[1661572800,0.38529999999999998],[1661659200,0.38529999999999998],[1661745600,0.38529999999999998],[1661832000,0.38440000000000002],[1661918400,0.38669999999999999],[1662004800,0.38750000000000001],[1662091200,0.39129999999999998],[1662177600,0.38779999999999998],[1662264000,0.38779999999999998],[1662350400,0.38779999999999998],[1662436800,0.38779999999999998],[1662523200,0.38669999999999999],[1662609600,0.39040000000000002],[1662696000,0.38440000000000002],[1662782400,0.3871],[1662868800,0.3871],[1662955200,0.3871],[1663041600,0.38469999999999999],[1663128000,null],[1684296000,0.40589999999999998],[1684382400,0.40529999999999999],[1684468800,0.40999999999999998],[1684555200,0.41010000000000002],[1684641600,0.41010000000000002],[1684728000,0.41010000000000002],[1684814400,0.41810000000000003],[1684900800,0.4128],[1684987200,0.41120000000000001],[1685073600,0.42020000000000002],[1685160000,0.41930000000000001],[1685246400,0.41930000000000001],[1685332800,0.41930000000000001],[1685419200,0.41930000000000001],[1685505600,0.41699999999999998],[1685592000,0.41639999999999999],[1685678400,0.41639999999999999],[1685764800,0.4123],[1685851200,0.4123],[1685937600,0.4123],[1686024000,0.41849999999999998],[1686110400,0.42209999999999998],[1686196800,0.40500000000000003],[1686283200,0.4022],[1686369600,null],[1686628800,0.40379999999999999],[1686715200,0.4012],[1686801600,0.4002],[1686888000,0.40000000000000002],[1686974400,0.39610000000000001],[1687060800,0.39610000000000001],[1687147200,0.39610000000000001],[1687233600,0.39610000000000001],[1687320000,0.39829999999999999],[1687406400,null],[1687492800,0.40000000000000002],[1687579200,0.40039999999999998],[1687665600,0.40039999999999998],[1687752000,0.40039999999999998],[1687838400,null],[1688443200,0.39710000000000001],[1688529600,0.39710000000000001],[1688616000,0.40500000000000003],[1688702400,0.40429999999999999],[1688788800,0.40189999999999998],[1688875200,0.40189999999999998],[1688961600,0.40189999999999998],[1689048000,null],[1689220800,0.39510000000000001],[1689307200,0.41039999999999999],[1689393600,0.41420000000000001],[1689480000,0.41420000000000001],[1689566400,0.41420000000000001],[1689652800,0.41199999999999998],[1689739200,0.40589999999999998],[1689825600,0.39789999999999998],[1689912000,null],[1690430400,0.4143],[1690516800,0.41760000000000003],[1690603200,0.42459999999999998],[1690689600,0.42459999999999998],[1690776000,0.42459999999999998],[1690862400,0.42399999999999999],[1690948800,0.4214],[1691035200,0.41499999999999998],[1691121600,0.41820000000000002],[1691208000,0.41849999999999998],[1691294400,0.41849999999999998],[1691380800,0.41849999999999998],[1691467200,0.42509999999999998],[1691553600,0.42609999999999998],[1691640000,0.42120000000000002],[1691726400,0.42159999999999997],[1691812800,0.41999999999999998],[1691899200,0.41999999999999998],[1691985600,0.41999999999999998],[1692072000,0.42530000000000001],[1692158400,0.42580000000000001],[1692244800,0.4244],[1692331200,0.42959999999999998],[1692417600,0.42109999999999997],[1692504000,0.42109999999999997],[1692590400,0.42109999999999997],[1692676800,0.42370000000000002],[1692763200,0.42759999999999998],[1692849600,0.43540000000000001],[1692936000,0.43049999999999999],[1693022400,0.42820000000000003],[1693108800,0.42820000000000003],[1693195200,0.42820000000000003],[1693281600,0.42999999999999999],[1693368000,0.4365],[1693454400,0.43940000000000001],[1693540800,0.44209999999999999],[1693627200,0.43880000000000002],[1693713600,0.43880000000000002],[1693800000,0.43880000000000002],[1693886400,0.43880000000000002],[1693972800,0.44109999999999999],[1694059200,0.43990000000000001],[1694145600,0.44359999999999999],[1694232000,0.4461],[1694318400,0.4461],[1694404800,0.4461],[1694491200,0.44619999999999999],[1694577600,0.44030000000000002],[1694664000,0.44490000000000002],[1694750400,0.44490000000000002],[1694836800,0.44619999999999999],[1694923200,0.44619999999999999],[1695009600,0.44619999999999999],[1695096000,0.44869999999999999],[1695182400,0.44969999999999999],[1695268800,0.43769999999999998],[1695355200,0.43219999999999997],[1695441600,0.43259999999999998],[1695528000,0.43259999999999998],[1695614400,0.43259999999999998],[1695700800,0.4335],[1695787200,0.43049999999999999],[1695873600,0.43669999999999998],[1695960000,0.43969999999999998],[1696046400,0.43759999999999999],[1696132800,0.43759999999999999],[1696219200,0.43759999999999999],[1696305600,0.45100000000000001],[1696392000,0.44990000000000002],[1696478400,0.46050000000000002],[1696564800,0.46060000000000001],[1696651200,0.46539999999999998],[1696737600,0.46539999999999998],[1696824000,0.46539999999999998],[1696910400,0.4632],[1696996800,0.4592],[1697083200,0.46750000000000003],[1697169600,0.46550000000000002],[1697256000,0.46010000000000001],[1697342400,0.46010000000000001],[1697428800,0.46010000000000001],[1697515200,0.46089999999999998],[1697601600,0.4627],[1697688000,0.4607],[1697774400,0.4622],[1697860800,0.45900000000000002],[1697947200,0.45900000000000002],[1698033600,0.45900000000000002],[1698120000,0.46450000000000002],[1698206400,0.47060000000000002],[1698292800,0.4299],[1698379200,0.42249999999999999],[1698465600,0.42699999999999999],[1698552000,0.42699999999999999],[1698638400,0.42699999999999999],[1698724800,0.42959999999999998],[1698811200,0.4259],[1698897600,0.43169999999999997],[1698984000,0.42649999999999999],[1699070400,0.4299],[1699156800,0.4299],[1699246800,0.4299],[1699333200,0.43440000000000001],[1699419600,0.439],[1699506000,0.44309999999999999],[1699592400,0.4405],[1699678800,0.443],[1699765200,0.443],[1699851600,0.443],[1699938000,0.44090000000000001],[1700024400,0.43980000000000002],[1700110800,0.44119999999999998],[1700197200,0.45100000000000001],[1700283600,0.44340000000000002],[1700370000,0.44340000000000002],[1700456400,0.44340000000000002],[1700542800,0.44450000000000001],[1700629200,0.44790000000000002],[1700715600,0.45190000000000002],[1700802000,0.45190000000000002],[1700888400,0.44529999999999997],[1700974800,0.44529999999999997],[1701061200,0.44529999999999997],[1701147600,0.44640000000000002],[1701234000,0.44819999999999999],[1701320400,0.44140000000000001],[1701406800,0.43090000000000001],[1701493200,0.42520000000000002],[1701579600,0.42520000000000002],[1701666000,0.42520000000000002],[1701752400,0.41799999999999998],[1701838800,0.42409999999999998],[1701925200,0.42349999999999999],[1702011600,0.44390000000000002],[1702098000,0.43640000000000001],[1702184400,0.43640000000000001],[1702270800,0.43640000000000001],[1702357200,0.42749999999999999],[1702443600,0.42470000000000002],[1702530000,0.41959999999999997],[1702616400,0.41389999999999999],[1702702800,0.41699999999999998],[1702789200,0.41699999999999998],[1702875600,0.41699999999999998],[1702962000,0.42480000000000001],[1703048400,0.4244],[1703134800,0.43469999999999998],[1703221200,0.43769999999999998],[1703307600,0.44080000000000003],[1703394000,0.44080000000000003],[1703480400,0.44080000000000003],[1703566800,0.44080000000000003],[1703653200,0.43830000000000002],[1703739600,0.43540000000000001],[1703826000,0.4355],[1703912400,0.434],[1703998800,0.434],[1704085200,0.434],[1704171600,0.434],[1704258000,0.42820000000000003],[1704344400,0.43149999999999999],[1704430800,0.42549999999999999],[1704517200,0.4224],[1704603600,0.4224],[1704690000,0.4224],[1704776400,0.42899999999999999],[1704862800,0.43730000000000002],[1704949200,0.44080000000000003],[1705035600,0.44059999999999999],[1705122000,0.44230000000000003],[1705208400,0.44230000000000003],[1705294800,0.44230000000000003],[1705381200,0.44230000000000003],[1705467600,0.44440000000000002],[1705554000,0.44409999999999999],[1705640400,0.44800000000000001],[1705726800,0.45200000000000001],[1705813200,0.45200000000000001],[1705899600,0.45200000000000001],[1705986000,0.45029999999999998],[1706072400,0.4516],[1706158800,0.45800000000000002],[1706245200,0.46360000000000001],[1706331600,0.46400000000000002],[1706418000,0.46400000000000002],[1706504400,0.46400000000000002],[1706590800,0.46660000000000001],[1706677200,0.4587],[1706763600,0.42999999999999999],[1706850000,0.42949999999999999],[1706936400,0.43319999999999997],[1707022800,0.43319999999999997],[1707109200,0.43319999999999997],[1707195600,0.43840000000000001],[1707282000,0.4375],[1707368400,0.439],[1707454800,0.44],[1707541200,0.44840000000000002],[1707627600,0.44840000000000002],[1707714000,0.44840000000000002],[1707800400,0.44219999999999998],[1707886800,0.44059999999999999],[1707973200,0.44109999999999999],[1708059600,0.42720000000000002],[1708146000,0.42159999999999997],[1708232400,0.42159999999999997],[1708318800,0.42159999999999997],[1708405200,0.42159999999999997],[1708491600,0.42509999999999998],[1708578000,0.42670000000000002],[1708664400,0.42449999999999999],[1708750800,0.42399999999999999],[1708837200,0.42399999999999999],[1708923600,0.42399999999999999],[1709010000,0.4073],[1709096400,0.41149999999999998],[1709182800,0.40510000000000002],[1709269200,0.40970000000000001],[1709355600,0.4027],[1709442000,0.4027],[1709528400,0.4027],[1709614800,0.39229999999999998],[1709701200,0.39179999999999998],[1709787600,0.38500000000000001],[1709874000,0.39000000000000001],[1709960400,0.3947],[1710046800,0.3947],[1710129600,0.3947],[1710216000,0.39929999999999999],[1710302400,0.39939999999999998],[1710388800,0.40189999999999998],[1710475200,0.41239999999999999],[1710561600,0.40749999999999997],[1710648000,0.40749999999999997],[1710734400,0.40749999999999997],[1710820800,0.42470000000000002],[1710907200,0.42109999999999997],[1710993600,0.42249999999999999],[1711080000,0.41720000000000002],[1711166400,0.42759999999999998],[1711252800,0.42759999999999998],[1711339200,0.42759999999999998],[1711425600,0.42570000000000002],[1711512000,0.42920000000000003],[1711598400,0.42559999999999998],[1711684800,0.42449999999999999],[1711771200,0.42449999999999999],[1711857600,0.42449999999999999],[1711944000,0.42449999999999999],[1712030400,0.438],[1712116800,0.43719999999999998],[1712203200,0.43740000000000001],[1712289600,0.42909999999999998],[1712376000,0.43140000000000001],[1712462400,0.43140000000000001],[1712548800,0.43140000000000001],[1712635200,0.43880000000000002],[1712721600,0.44330000000000003],[1712808000,0.44590000000000002],[1712894400,0.45390000000000003],[1712980800,0.45600000000000002],[1713067200,0.45600000000000002],[1713153600,0.45600000000000002],[1713240000,0.45079999999999998],[1713326400,0.45100000000000001],[1713412800,0.45550000000000002],[1713499200,0.45669999999999999],[1713585600,0.4511],[1713672000,0.4511],[1713758400,0.4511],[1713844800,0.45429999999999998],[1713931200,0.45729999999999998],[1714017600,0.46000000000000002],[1714104000,0.45279999999999998],[1714190400,0.49469999999999997],[1714276800,0.49469999999999997],[1714363200,0.49469999999999997],[1714449600,0.47670000000000001],[1714536000,0.47660000000000002],[1714622400,0.48320000000000002],[1714708800,0.48849999999999999],[1714795200,0.48699999999999999],[1714881600,0.48699999999999999],[1714968000,0.48699999999999999],[1715054400,0.4859],[1715140800,0.49380000000000002],[1715227200,0.48759999999999998],[1715313600,0.48570000000000002],[1715400000,0.48099999999999998],[1715486400,0.48099999999999998],[1715572800,0.48099999999999998],[1715659200,0.48159999999999997],[1715745600,0.48430000000000001],[1715832000,0.48649999999999999],[1715918400,0.49249999999999999],[1716004800,0.49640000000000001],[1716091200,0.49640000000000001],[1716177600,0.49640000000000001],[1716264000,0.49930000000000002],[1716350400,0.50149999999999995],[1716436800,0.49769999999999998],[1716523200,0.49359999999999998],[1716609600,0.49569999999999997],[1716696000,0.49569999999999997],[1716782400,0.49569999999999997],[1716868800,0.49569999999999997],[1716955200,0.49990000000000001],[1717041600,0.50519999999999998],[1717128000,0.49370000000000003],[1717214400,0.48849999999999999],[1717300800,0.48849999999999999],[1717387200,0.48849999999999999],[1717473600,0.49230000000000002],[1717560000,0.49359999999999998],[1717646400,0.49509999999999998],[1717732800,0.49859999999999999],[1717819200,0.49370000000000003],[1717905600,0.49370000000000003],[1717992000,0.49370000000000003],[1718078400,0.4955],[1718164800,0.50039999999999996],[1718251200,0.50290000000000001],[1718337600,0.49440000000000001],[1718424000,0.49969999999999998],[1718510400,0.49969999999999998],[1718596800,0.49969999999999998],[1718683200,0.49790000000000001],[1718769600,0.48970000000000002],[1718856000,0.48970000000000002],[1718942400,0.4929],[1719028800,0.50329999999999997],[1719115200,0.50329999999999997],[1719201600,0.50329999999999997],[1719288000,0.50129999999999997],[1719374400,0.51529999999999998],[1719460800,0.51549999999999996],[1719547200,0.5212],[1719633600,0.51280000000000003],[1719720000,0.51280000000000003],[1719806400,0.51280000000000003],[1719892800,0.39839999999999998],[1719979200,0.40289999999999998],[1720065600,0.40350000000000003],[1720152000,0.40350000000000003],[1720238400,0.41420000000000001],[1720324800,0.41420000000000001],[1720411200,0.41420000000000001],[1720497600,0.41139999999999999],[1720584000,0.41239999999999999],[1720670400,0.41360000000000002],[1720756800,0.40089999999999998],[1720843200,null],[1721102400,0.39889999999999998],[1721188800,null],[1733979600,0.39269999999999999],[1734066000,0.38969999999999999],[1734152400,0.38450000000000001],[1734238800,0.38450000000000001],[1734325200,0.38450000000000001],[1734411600,0.40050000000000002],[1734498000,0.39939999999999998],[1734584400,0.39379999999999998],[1734670800,0.39479999999999998],[1734757200,0.3967],[1734843600,0.3967],[1734930000,0.3967],[1735016400,0.40160000000000001],[1735102800,0.40150000000000002],[1735189200,0.40150000000000002],[1735275600,0.39979999999999999],[1735362000,0.39650000000000002],[1735448400,0.39650000000000002],[1735534800,0.39650000000000002],[1735621200,0.39710000000000001],[1735707600,0.39250000000000002],[1735794000,0.39250000000000002],[1735880400,0.39389999999999997],[1735966800,0.39639999999999997],[1736053200,0.39639999999999997],[1736139600,0.39639999999999997],[1736226000,0.40699999999999997],[1736312400,0.40589999999999998],[1736398800,0.4027],[1736485200,0.4027],[1736571600,0.40389999999999998],[1736658000,0.40389999999999998],[1736744400,0.40389999999999998],[1736830800,0.39850000000000002],[1736917200,0.39389999999999997],[1737003600,0.4012],[1737090000,0.39539999999999997],[1737176400,0.39800000000000002],[1737262800,0.39800000000000002],[1737349200,0.39800000000000002],[1737435600,0.39800000000000002],[1737522000,0.39839999999999998],[1737608400,0.39889999999999998],[1737694800,0.39350000000000002],[1737781200,0.39839999999999998],[1737867600,0.39839999999999998],[1737954000,0.39839999999999998],[1738040400,0.38240000000000002],[1738126800,0.39129999999999998],[1738213200,0.39179999999999998],[1738299600,0.40129999999999999],[1738386000,0.40989999999999999],[1738472400,0.40989999999999999],[1738558800,0.40989999999999999],[1738645200,0.40579999999999999],[1738731600,0.41339999999999999],[1738818000,0.38269999999999998],[1738904400,0.3856],[1738990800,null],[1751515200,0.39860000000000001],[1751601600,0.39900000000000002],[1751688000,0.39900000000000002],[1751774400,0.39900000000000002],[1751860800,0.39900000000000002],[1751947200,0.39600000000000002],[1752033600,null],[1752120000,0.39539999999999997],[1752206400,0.3957],[1752292800,0.40389999999999998],[1752379200,0.40389999999999998],[1752465600,0.40389999999999998],[1752552000,0.40710000000000002],[1752638400,0.41120000000000001],[1752724800,0.41239999999999999],[1752811200,0.41149999999999998],[1752897600,0.41660000000000003],[1752984000,0.41660000000000003],[1753070400,0.41660000000000003],[1753156800,0.42649999999999999],[1753243200,0.42830000000000001],[1753329600,0.42399999999999999],[1753416000,0.42970000000000003],[1753502400,0.43070000000000003],[1753588800,0.43070000000000003],[1753675200,0.43070000000000003],[1753761600,0.43020000000000003],[1753848000,0.43890000000000001],[1753934400,0.44319999999999998],[1754020800,0.43959999999999999],[1754107200,0.437],[1754193600,0.437],[1754280000,0.437],[1754366400,0.44600000000000001],[1754452800,0.4451],[1754539200,0.44679999999999997],[1754625600,0.44729999999999998],[1754712000,0.45529999999999998],[1754798400,0.45529999999999998],[1754884800,0.45529999999999998],[1754971200,0.45540000000000003],[1755057600,0.45600000000000002],[1755144000,0.4496],[1755230400,0.45179999999999998],[1755316800,0.4541],[1755403200,0.4541],[1755489600,0.4541],[1755576000,0.45269999999999999],[1755662400,0.44829999999999998],[1755748800,0.4425],[1755835200,0.44450000000000001],[1755921600,0.45250000000000001],[1756008000,0.45250000000000001],[1756094400,0.45250000000000001],[1756180800,0.46000000000000002],[1756267200,0.45629999999999998],[1756353600,0.45550000000000002],[1756440000,0.46429999999999999],[1756526400,0.46739999999999998],[1756612800,0.46739999999999998],[1756699200,0.46739999999999998],[1756785600,0.46739999999999998],[1756872000,0.46600000000000003],[1756958400,0.5081],[1757044800,0.50970000000000004],[1757131200,0.51449999999999996],[1757217600,0.51449999999999996],[1757304000,0.51449999999999996],[1757390400,0.5131],[1757476800,0.52349999999999997],[1757563200,0.51890000000000003],[1757649600,0.51839999999999997],[1757736000,0.52259999999999995],[1757822400,0.52259999999999995],[1757908800,0.52259999999999995],[1757995200,0.54430000000000001],[1758081600,0.54269999999999996],[1758168000,0.53700000000000003],[1758254400,0.54120000000000001],[1758340800,0.54610000000000003],[1758427200,0.54610000000000003],[1758513600,0.54610000000000003],[1758600000,0.54000000000000004],[1758686400,0.5383],[1758772800,0.52929999999999999],[1758859200,0.52969999999999995],[1758945600,0.52900000000000003],[1759032000,0.52900000000000003],[1759118400,0.52900000000000003],[1759204800,0.52439999999999998],[1759291200,0.5202],[1759377600,0.52129999999999999],[1759464000,0.52280000000000004],[1759550400,0.52059999999999995],[1759636800,0.52059999999999995],[1759723200,0.52059999999999995],[1759809600,0.53290000000000004],[1759896000,0.52449999999999997],[1759982400,0.5222],[1760068800,0.51770000000000005],[1760155200,0.51749999999999996],[1760241600,0.51749999999999996],[1760328000,0.51749999999999996],[1760414400,0.52790000000000004],[1760500800,0.52739999999999998],[1760587200,0.53869999999999996],[1760673600,0.54159999999999997],[1760760000,0.5423],[1760846400,0.5423],[1760932800,0.5423],[1761019200,0.54520000000000002],[1761105600,0.53000000000000003],[1761192000,0.53520000000000001],[1761278400,0.53700000000000003],[1761364800,0.54869999999999997],[1761451200,0.54869999999999997],[1761537600,0.54869999999999997],[1761624000,0.56200000000000006],[1761710400,0.5585],[1761796800,0.57940000000000003],[1761883200,0.59970000000000001],[1761969600,0.59870000000000001],[1762056000,0.59870000000000001],[1762146000,0.59870000000000001],[1762232400,0.60719999999999996],[1762318800,0.60109999999999997],[1762405200,0.61219999999999997],[1762491600,0.6169],[1762578000,0.60240000000000005],[1762664400,0.60240000000000005],[1762750800,0.60240000000000005],[1762837200,0.62290000000000001],[1762923600,0.61929999999999996],[1763010000,0.60750000000000004],[1763096400,0.59560000000000002],[1763182800,0.59219999999999995],[1763269200,0.59219999999999995],[1763355600,0.59219999999999995],[1763442000,0.61580000000000001],[1763528400,0.61399999999999999],[1763614800,0.63129999999999997],[1763701200,0.6331],[1763787600,0.64590000000000003],[1763874000,0.64590000000000003],[1763960400,0.64590000000000003],[1764046800,0.68189999999999995],[1764133200,0.68469999999999998],[1764219600,0.67300000000000004],[1764306000,0.67300000000000004],[1764392400,0.66990000000000005],[1764478800,0.66990000000000005],[1764565200,0.66990000000000005],[1764651600,0.66269999999999996],[1764738000,0.66320000000000001],[1764824400,0.66620000000000001],[1764910800,0.66169999999999995],[1764997200,0.66769999999999996],[1765083600,0.66769999999999996],[1765170000,0.66769999999999996],[1765256400,0.65539999999999998],[1765342800,0.66279999999999994],[1765429200,0.66159999999999997],[1765515600,0.64529999999999998],[1765602000,0.64200000000000002],[1765688400,0.64200000000000002],[1765774800,0.64200000000000002],[1765861200,0.64019999999999999],[1765947600,0.64190000000000003],[1766034000,0.62639999999999996],[1766120400,0.63729999999999998],[1766206800,0.64510000000000001],[1766293200,0.64510000000000001],[1766379600,0.64510000000000001],[1766466000,0.64759999999999995],[1766552400,0.65600000000000003],[1766638800,0.65300000000000002],[1766725200,0.65300000000000002],[1766811600,0.65129999999999999],[1766898000,0.65129999999999999],[1766984400,0.65129999999999999],[1767070800,0.65269999999999995],[1767157200,0.65369999999999995],[1767243600,0.65590000000000004],[1767330000,0.65590000000000004],[1767416400,0.65669999999999995],[1767502800,0.65669999999999995],[1767589200,0.65669999999999995],[1767675600,0.65410000000000001],[1767762000,0.64700000000000002],[1767848400,0.66810000000000003],[1767934800,0.66859999999999997],[1768021200,0.67020000000000002],[1768107600,0.67020000000000002],[1768194000,0.67020000000000002],[1768280400,0.67630000000000001],[1768366800,0.68510000000000004],[1768453200,0.68379999999999996],[1768539600,0.67720000000000002],[1768626000,0.67279999999999995],[1768712400,0.67279999999999995],[1768798800,0.67279999999999995],[1768885200,0.67279999999999995],[1768971600,0.66749999999999998],[1769058000,0.67190000000000005],[1769144400,0.67510000000000003],[1769230800,0.6704],[1769317200,0.6704],[1769403600,0.6704],[1769490000,0.67879999999999996],[1769576400,0.68089999999999995],[1769662800,0.6855],[1769749200,0.68710000000000004],[1769835600,0.68459999999999999],[1769922000,0.68459999999999999],[1770008400,0.68459999999999999],[1770094800,0.68989999999999996],[1770181200,0.68500000000000005],[1770267600,0.67069999999999996],[1770354000,0.67169999999999996],[1770440400,0.64429999999999998],[1770526800,0.64429999999999998],[1770613200,0.64429999999999998],[1770699600,0.64559999999999995],[1770786000,0.63429999999999997],[1770872400,0.61719999999999997],[1770958800,0.62170000000000003],[1771045200,0.61040000000000005],[1771131600,0.61040000000000005],[1771218000,0.61040000000000005],[1771304400,0.61040000000000005],[1771390800,0.60580000000000001],[1771477200,0.60519999999999996],[1771563600,0.60629999999999995],[1771650000,0.62729999999999997],[1771736400,0.62729999999999997],[1771822800,0.62729999999999997],[1771909200,0.62509999999999999],[1771995600,0.62009999999999998],[1772082000,0.622],[1772168400,0.61409999999999998],[1772254800,0.62160000000000004],[1772341200,0.62160000000000004],[1772427600,0.62160000000000004],[1772514000,0.61140000000000005],[1772600400,0.61129999999999995],[1772686800,0.60819999999999996],[1772773200,0.60880000000000001],[1772859600,0.60940000000000005],[1772946000,0.60940000000000005],[1773028800,0.60940000000000005],[1773115200,0.62470000000000003],[1773201600,0.62790000000000001],[1773288000,0.63080000000000003],[1773374400,0.62739999999999996],[1773460800,0.62709999999999999],[1773547200,0.62709999999999999],[1773633600,0.62709999999999999],[1773720000,0.62909999999999999],[1773806400,0.63739999999999997],[1773892800,0.6391],[1773979200,0.63849999999999996],[1774065600,0.63180000000000003],[1774152000,0.63180000000000003],[1774238400,0.63180000000000003],[1774324800,0.62749999999999995],[1774411200,0.60319999999999996],[1774497600,0.60209999999999997],[1774584000,0.58579999999999999],[1774670400,0.5786],[1774756800,0.5786],[1774843200,0.5786],[1774929600,0.57940000000000003],[1775016000,0.59760000000000002],[1775102400,0.61809999999999998],[1775188800,0.6139],[1775275200,0.6139],[1775361600,0.6139],[1775448000,0.6139],[1775534400,0.61860000000000004],[1775620800,0.63039999999999996],[1775707200,0.64249999999999996],[1775793600,0.64349999999999996],[1775880000,0.64439999999999997],[1775966400,0.64439999999999997],[1776052800,0.64439999999999997],[1776139200,0.64670000000000005],[1776225600,0.66759999999999997],[1776312000,0.67549999999999999],[1776398400,0.67049999999999998],[1776484800,0.67620000000000002],[1776571200,0.67620000000000002],[1776657600,0.67620000000000002],[1776744000,0.66890000000000005],[1776830400,0.66220000000000001],[1776916800,0.67469999999999997],[1777003200,0.67190000000000005],[1777089600,0.68169999999999997],[1777176000,0.68169999999999997],[1777262400,0.68169999999999997],[1777348800,0.69520000000000004],[1777435200,0.6946],[1777521600,0.69420000000000004],[1777608000,0.74609999999999999],[1777694400,0.74960000000000004]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40239999999999998],[1530676800,null],[1530936000,0.40210000000000001],[1531022400,0.40210000000000001],[1531108800,0.40210000000000001],[1531195200,0.40310000000000001],[1531281600,0.40000000000000002],[1531368000,0.40379999999999999],[1531454400,0.41060000000000002],[1531540800,0.41210000000000002],[1531627200,0.41210000000000002],[1531713600,0.41210000000000002],[1531800000,0.41020000000000001],[1531886400,0.41449999999999998],[1531972800,0.4133],[1532059200,0.41170000000000001],[1532145600,0.41110000000000002],[1532232000,0.41110000000000002],[1532318400,0.41110000000000002],[1532404800,0.41770000000000002],[1532491200,0.43020000000000003],[1532577600,0.43290000000000001],[1532664000,0.43330000000000002],[1532750400,0.42420000000000002],[1532836800,0.42420000000000002],[1532923200,0.42420000000000002],[1533009600,0.41899999999999998],[1533096000,0.4153],[1533182400,0.41739999999999999],[1533268800,0.41920000000000002],[1533355200,0.41599999999999998],[1533441600,0.41599999999999998],[1533528000,0.41599999999999998],[1533614400,0.41520000000000001],[1533700800,0.42009999999999997],[1533787200,0.4219],[1533873600,0.42330000000000001],[1533960000,0.42299999999999999],[1534046400,0.42299999999999999],[1534132800,0.42299999999999999],[1534219200,0.4239],[1534305600,0.42420000000000002],[1534392000,0.41760000000000003],[1534478400,0.41120000000000001],[1534564800,0.40860000000000002],[1534651200,0.40860000000000002],[1534737600,0.40860000000000002],[1534824000,0.4093],[1534910400,0.40570000000000001],[1534996800,0.40799999999999997],[1535083200,0.40799999999999997],[1535169600,0.4113],[1535256000,0.4113],[1535342400,0.4113],[1535428800,0.41470000000000001],[1535515200,0.41120000000000001],[1535601600,0.41549999999999998],[1535688000,0.41439999999999999],[1535774400,0.4078],[1535860800,0.4078],[1535947200,0.4078],[1536033600,0.4078],[1536120000,0.40189999999999998],[1536206400,null],[1538107200,0.3967],[1538193600,null],[1538625600,0.39710000000000001],[1538712000,null],[1545886800,0.39589999999999997],[1545973200,0.39369999999999999],[1546059600,0.39140000000000003],[1546146000,0.39140000000000003],[1546232400,0.39140000000000003],[1546318800,0.38700000000000001],[1546405200,0.38700000000000001],[1546491600,null],[1546578000,0.38719999999999999],[1546664400,null],[1547787600,0.3906],[1547874000,null],[1548910800,0.38379999999999997],[1548997200,0.39119999999999999],[1549083600,0.38829999999999998],[1549170000,0.38829999999999998],[1549256400,0.38829999999999998],[1549342800,0.39369999999999999],[1549429200,0.39629999999999999],[1549515600,null],[1552021200,0.3916],[1552107600,0.39229999999999998],[1552194000,0.39229999999999998],[1552276800,0.39229999999999998],[1552363200,0.3987],[1552449600,0.4042],[1552536000,0.4017],[1552622400,0.39939999999999998],[1552708800,0.3967],[1552795200,0.3967],[1552881600,0.3967],[1552968000,0.39539999999999997],[1553054400,0.4002],[1553140800,0.41049999999999998],[1553227200,0.4093],[1553313600,0.40770000000000001],[1553400000,0.40770000000000001],[1553486400,0.40770000000000001],[1553572800,0.40379999999999999],[1553659200,0.39779999999999999],[1553745600,0.39600000000000002],[1553832000,null],[1554350400,0.40050000000000002],[1554436800,0.40200000000000002],[1554523200,null],[1555387200,0.4022],[1555473600,0.40160000000000001],[1555560000,0.40389999999999998],[1555646400,null],[1555992000,0.40720000000000001],[1556078400,0.40899999999999997],[1556164800,0.40720000000000001],[1556251200,0.41199999999999998],[1556337600,0.41289999999999999],[1556424000,0.41289999999999999],[1556510400,0.41289999999999999],[1556596800,0.41760000000000003],[1556683200,null],[1557806400,0.38340000000000002],[1557892800,null],[1557979200,0.38819999999999999],[1558065600,0.39019999999999999],[1558152000,0.38600000000000001],[1558238400,0.38600000000000001],[1558324800,0.38600000000000001],[1558411200,0.38119999999999998],[1558497600,0.38179999999999997],[1558584000,0.38529999999999998],[1558670400,0.3856],[1558756800,0.38279999999999997],[1558843200,0.38279999999999997],[1558929600,0.38279999999999997],[1559016000,0.38279999999999997],[1559102400,0.38750000000000001],[1559188800,0.38329999999999997],[1559275200,0.38269999999999998],[1559361600,null],[1562040000,0.39979999999999999],[1562126400,0.40389999999999998],[1562212800,0.4052],[1562299200,0.4052],[1562385600,0.40970000000000001],[1562472000,0.40970000000000001],[1562558400,0.40970000000000001],[1562644800,0.40710000000000002],[1562731200,0.41020000000000001],[1562817600,0.41460000000000002],[1562904000,0.41510000000000002],[1562990400,0.4128],[1563076800,0.4128],[1563163200,0.4128],[1563249600,0.41389999999999999],[1563336000,0.41649999999999998],[1563422400,0.4163],[1563508800,0.41470000000000001],[1563595200,0.41110000000000002],[1563681600,0.41110000000000002],[1563768000,0.41110000000000002],[1563854400,0.41299999999999998],[1563940800,0.4133],[1564027200,0.40870000000000001],[1564113600,0.40870000000000001],[1564200000,0.4466],[1564286400,0.4466],[1564372800,0.4466],[1564459200,0.44240000000000002],[1564545600,0.4385],[1564632000,0.44040000000000001],[1564718400,0.44140000000000001],[1564804800,0.43959999999999999],[1564891200,0.43959999999999999],[1564977600,0.43959999999999999],[1565064000,0.4375],[1565150400,0.43940000000000001],[1565236800,0.44119999999999998],[1565323200,0.44500000000000001],[1565409600,0.44180000000000003],[1565496000,0.44180000000000003],[1565582400,0.44180000000000003],[1565668800,0.44119999999999998],[1565755200,0.44280000000000003],[1565841600,0.44309999999999999],[1565928000,0.44479999999999997],[1566014400,0.44230000000000003],[1566100800,0.44230000000000003],[1566187200,0.44230000000000003],[1566273600,0.4446],[1566360000,0.44219999999999998],[1566446400,0.44090000000000001],[1566532800,0.44009999999999999],[1566619200,0.43769999999999998],[1566705600,0.43769999999999998],[1566792000,0.43769999999999998],[1566878400,0.44],[1566964800,0.44090000000000001],[1567051200,0.43830000000000002],[1567137600,0.44119999999999998],[1567224000,0.43780000000000002],[1567310400,0.43780000000000002],[1567396800,0.43780000000000002],[1567483200,0.43780000000000002],[1567569600,0.434],[1567656000,0.43430000000000002],[1567742400,0.43909999999999999],[1567828800,0.43619999999999998],[1567915200,0.43619999999999998],[1568001600,0.43619999999999998],[1568088000,0.43390000000000001],[1568174400,0.43290000000000001],[1568260800,0.43459999999999999],[1568347200,0.43969999999999998],[1568433600,0.44169999999999998],[1568520000,0.44169999999999998],[1568606400,0.44169999999999998],[1568692800,0.44030000000000002],[1568779200,0.439],[1568865600,0.44040000000000001],[1568952000,0.44259999999999999],[1569038400,0.44119999999999998],[1569124800,0.44119999999999998],[1569211200,0.44119999999999998],[1569297600,0.44240000000000002],[1569384000,0.44080000000000003],[1569470400,0.44829999999999998],[1569556800,0.44779999999999998],[1569643200,0.44369999999999998],[1569729600,0.44369999999999998],[1569816000,0.44369999999999998],[1569902400,0.43930000000000002],[1569988800,0.43990000000000001],[1570075200,0.43780000000000002],[1570161600,0.4385],[1570248000,0.44059999999999999],[1570334400,0.44059999999999999],[1570420800,0.44059999999999999],[1570507200,0.44159999999999999],[1570593600,0.4415],[1570680000,0.44290000000000002],[1570766400,0.44230000000000003],[1570852800,0.4395],[1570939200,0.4395],[1571025600,0.4395],[1571112000,0.44030000000000002],[1571198400,0.44529999999999997],[1571284800,0.44629999999999997],[1571371200,0.44879999999999998],[1571457600,0.44850000000000001],[1571544000,0.44850000000000001],[1571630400,0.44850000000000001],[1571716800,0.44600000000000001],[1571803200,0.44319999999999998],[1571889600,0.44919999999999999],[1571976000,0.4496],[1572062400,0.44800000000000001],[1572148800,0.44800000000000001],[1572235200,0.44800000000000001],[1572321600,0.45319999999999999],[1572408000,0.44379999999999997],[1572494400,0.442],[1572580800,0.44330000000000003],[1572667200,0.44419999999999998],[1572753600,0.44419999999999998],[1572843600,0.44419999999999998],[1572930000,0.44829999999999998],[1573016400,0.44800000000000001],[1573102800,0.44750000000000001],[1573189200,0.45240000000000002],[1573275600,0.4516],[1573362000,0.4516],[1573448400,0.4516],[1573534800,0.44829999999999998],[1573621200,0.44800000000000001],[1573707600,0.4491],[1573794000,0.45419999999999999],[1573880400,0.45750000000000002],[1573966800,0.45750000000000002],[1574053200,0.45750000000000002],[1574139600,0.45319999999999999],[1574226000,0.45279999999999998],[1574312400,0.45000000000000001],[1574398800,0.44969999999999999],[1574485200,0.44590000000000002],[1574571600,0.44590000000000002],[1574658000,0.44590000000000002],[1574744400,0.4461],[1574830800,0.44840000000000002],[1574917200,0.44690000000000002],[1575003600,0.44690000000000002],[1575090000,0.44640000000000002],[1575176400,0.44640000000000002],[1575262800,0.44640000000000002],[1575349200,0.44500000000000001],[1575435600,0.45079999999999998],[1575522000,0.45550000000000002],[1575608400,0.45729999999999998],[1575694800,0.45669999999999999],[1575781200,0.45669999999999999],[1575867600,0.45669999999999999],[1575954000,0.45879999999999999],[1576040400,0.45950000000000002],[1576126800,0.45779999999999998],[1576213200,0.45490000000000003],[1576299600,0.45490000000000003],[1576386000,0.45490000000000003],[1576472400,0.45490000000000003],[1576558800,0.45639999999999997],[1576645200,0.45379999999999998],[1576731600,0.45300000000000001],[1576818000,0.45229999999999998],[1576904400,0.44800000000000001],[1576990800,0.44800000000000001],[1577077200,0.44800000000000001],[1577163600,0.4471],[1577250000,0.44550000000000001],[1577336400,0.44550000000000001],[1577422800,0.44990000000000002],[1577509200,0.44729999999999998],[1577595600,0.44729999999999998],[1577682000,0.44729999999999998],[1577768400,0.4451],[1577854800,0.44400000000000001],[1577941200,0.44400000000000001],[1578027600,0.45050000000000001],[1578114000,0.45200000000000001],[1578200400,0.45200000000000001],[1578286800,0.45200000000000001],[1578373200,0.46210000000000001],[1578459600,0.4632],[1578546000,0.46439999999999998],[1578632400,0.46689999999999998],[1578718800,0.47170000000000001],[1578805200,0.47170000000000001],[1578891600,0.47170000000000001],[1578978000,0.4728],[1579064400,0.4698],[1579150800,0.47260000000000002],[1579237200,0.47310000000000002],[1579323600,0.48070000000000002],[1579410000,0.48070000000000002],[1579496400,0.48070000000000002],[1579582800,0.48070000000000002],[1579669200,0.48420000000000002],[1579755600,0.48370000000000002],[1579842000,0.48280000000000001],[1579928400,0.48070000000000002],[1580014800,0.48070000000000002],[1580101200,0.48070000000000002],[1580187600,0.4778],[1580274000,0.48020000000000002],[1580360400,0.48420000000000002],[1580446800,0.48230000000000001],[1580533200,0.48480000000000001],[1580619600,0.48480000000000001],[1580706000,0.48480000000000001],[1580792400,0.49759999999999999],[1580878800,0.47720000000000001],[1580965200,0.46939999999999998],[1581051600,0.47649999999999998],[1581138000,0.48159999999999997],[1581224400,0.48159999999999997],[1581310800,0.48159999999999997],[1581397200,0.48870000000000002],[1581483600,0.48759999999999998],[1581570000,0.48709999999999998],[1581656400,0.48699999999999999],[1581742800,0.48920000000000002],[1581829200,0.48920000000000002],[1581915600,0.48920000000000002],[1582002000,0.48920000000000002],[1582088400,0.49270000000000003],[1582174800,0.49199999999999999],[1582261200,0.49099999999999999],[1582347600,0.48430000000000001],[1582434000,0.48430000000000001],[1582520400,0.48430000000000001],[1582606800,0.47920000000000001],[1582693200,0.48149999999999998],[1582779600,0.48420000000000002],[1582866000,0.47870000000000001],[1582952400,0.49109999999999998],[1583038800,0.49109999999999998],[1583125200,0.49109999999999998],[1583211600,0.48820000000000002],[1583298000,0.4844],[1583384400,0.48049999999999998],[1583470800,0.47270000000000001],[1583557200,0.47149999999999997],[1583643600,0.47149999999999997],[1583726400,0.47149999999999997],[1583812800,0.4778],[1583899200,0.4793],[1583985600,0.47799999999999998],[1584072000,0.48620000000000002],[1584158400,0.48499999999999999],[1584244800,0.48499999999999999],[1584331200,0.48499999999999999],[1584417600,0.48759999999999998],[1584504000,0.47539999999999999],[1584590400,0.48909999999999998],[1584676800,0.49569999999999997],[1584763200,0.499],[1584849600,0.499],[1584936000,0.499],[1585022400,0.50490000000000002],[1585108800,0.49609999999999999],[1585195200,0.47699999999999998],[1585281600,0.46949999999999997],[1585368000,0.46489999999999998],[1585454400,0.46489999999999998],[1585540800,0.46489999999999998],[1585627200,0.46400000000000002],[1585713600,0.47720000000000001],[1585800000,0.47420000000000001],[1585886400,0.46660000000000001],[1585972800,0.46339999999999998],[1586059200,0.46339999999999998],[1586145600,0.46339999999999998],[1586232000,0.47099999999999997],[1586318400,0.47170000000000001],[1586404800,0.46689999999999998],[1586491200,0.46339999999999998],[1586577600,0.46339999999999998],[1586664000,0.46339999999999998],[1586750400,0.46339999999999998],[1586836800,0.46939999999999998],[1586923200,0.47560000000000002],[1587009600,0.48349999999999999],[1587096000,0.48020000000000002],[1587182400,0.47439999999999999],[1587268800,0.47439999999999999],[1587355200,0.47439999999999999],[1587441600,0.4758],[1587528000,0.47239999999999999],[1587614400,0.48089999999999999],[1587700800,0.48620000000000002],[1587787200,0.47999999999999998],[1587873600,0.47999999999999998],[1587960000,0.47999999999999998],[1588046400,0.47189999999999999],[1588132800,0.45800000000000002],[1588219200,0.48599999999999999],[1588305600,0.49540000000000001],[1588392000,0.49890000000000001],[1588478400,0.49890000000000001],[1588564800,0.49890000000000001],[1588651200,0.50029999999999997],[1588737600,0.50519999999999998],[1588824000,0.50609999999999999],[1588910400,0.51080000000000003],[1588996800,0.50729999999999997],[1589083200,0.50729999999999997],[1589169600,0.50729999999999997],[1589256000,0.51200000000000001],[1589342400,0.5131],[1589428800,0.51119999999999999],[1589515200,0.50629999999999997],[1589601600,0.51259999999999994],[1589688000,0.51259999999999994],[1589774400,0.51259999999999994],[1589860800,0.50260000000000005],[1589947200,0.50549999999999995],[1590033600,0.51000000000000001],[1590120000,0.51290000000000002],[1590206400,0.51500000000000001],[1590292800,0.51500000000000001],[1590379200,0.51500000000000001],[1590465600,0.51500000000000001],[1590552000,0.51049999999999995],[1590638400,0.50190000000000001],[1590724800,0.50390000000000001],[1590811200,0.50370000000000004],[1590897600,0.50370000000000004],[1590984000,0.50370000000000004],[1591070400,0.50580000000000003],[1591156800,0.50370000000000004],[1591243200,0.4955],[1591329600,0.48659999999999998],[1591416000,0.48370000000000002],[1591502400,0.48370000000000002],[1591588800,0.48370000000000002],[1591675200,0.48209999999999997],[1591761600,0.4894],[1591848000,0.49659999999999999],[1591934400,0.50590000000000002],[1592020800,0.50319999999999998],[1592107200,0.50319999999999998],[1592193600,0.50319999999999998],[1592280000,0.50160000000000005],[1592366400,0.49769999999999998],[1592452800,0.50260000000000005],[1592539200,0.49780000000000002],[1592625600,0.49830000000000002],[1592712000,0.49830000000000002],[1592798400,0.49830000000000002],[1592884800,0.50390000000000001],[1592971200,0.50629999999999997],[1593057600,0.50570000000000004],[1593144000,0.50360000000000005],[1593230400,0.4869],[1593316800,0.4869],[1593403200,0.4869],[1593489600,0.49070000000000003],[1593576000,0.48999999999999999],[1593662400,0.40479999999999999],[1593748800,0.4093],[1593835200,0.4093],[1593921600,0.4093],[1594008000,0.4093],[1594094400,0.41270000000000001],[1594180800,0.4148],[1594267200,0.41560000000000002],[1594353600,0.42420000000000002],[1594440000,0.42659999999999998],[1594526400,0.42659999999999998],[1594612800,0.42659999999999998],[1594699200,0.41889999999999999],[1594785600,0.41599999999999998],[1594872000,0.4108],[1594958400,0.4123],[1595044800,0.41199999999999998],[1595131200,0.41199999999999998],[1595217600,0.41199999999999998],[1595304000,0.42570000000000002],[1595390400,0.42080000000000001],[1595476800,0.42170000000000002],[1595563200,0.41070000000000001],[1595649600,0.41299999999999998],[1595736000,0.41299999999999998],[1595822400,0.41299999999999998],[1595908800,0.4153],[1595995200,0.40970000000000001],[1596081600,0.41260000000000002],[1596168000,0.41749999999999998],[1596254400,0.40500000000000003],[1596340800,0.40500000000000003],[1596427200,0.40500000000000003],[1596513600,0.40039999999999998],[1596600000,0.3962],[1596686400,0.39629999999999999],[1596772800,0.40189999999999998],[1596859200,0.39800000000000002],[1596945600,0.39800000000000002],[1597032000,0.39800000000000002],[1597118400,0.39579999999999999],[1597204800,0.39150000000000001],[1597291200,0.39379999999999998],[1597377600,0.39929999999999999],[1597464000,0.39639999999999997],[1597550400,0.39639999999999997],[1597636800,0.39639999999999997],[1597723200,0.39939999999999998],[1597809600,0.41010000000000002],[1597896000,0.40899999999999997],[1597982400,0.41820000000000002],[1598068800,0.41649999999999998],[1598155200,0.41649999999999998],[1598241600,0.41649999999999998],[1598328000,0.41360000000000002],[1598414400,0.41720000000000002],[1598500800,0.42630000000000001],[1598587200,0.42120000000000002],[1598673600,0.42149999999999999],[1598760000,0.42149999999999999],[1598846400,0.42149999999999999],[1598932800,0.42080000000000001],[1599019200,0.42559999999999998],[1599105600,0.4355],[1599192000,0.42520000000000002],[1599278400,0.41349999999999998],[1599364800,0.41349999999999998],[1599451200,0.41349999999999998],[1599537600,0.41349999999999998],[1599624000,0.40670000000000001],[1599710400,0.40739999999999998],[1599796800,0.40670000000000001],[1599883200,0.4007],[1599969600,0.4007],[1600056000,0.4007],[1600142400,0.3962],[1600228800,0.40100000000000002],[1600315200,0.39589999999999997],[1600401600,0.39140000000000003],[1600488000,0.38600000000000001],[1600574400,0.38600000000000001],[1600660800,0.38600000000000001],[1600747200,0.38529999999999998],[1600833600,0.39240000000000003],[1600920000,0.38569999999999999],[1601006400,0.38790000000000002],[1601092800,0.38879999999999998],[1601179200,0.38879999999999998],[1601265600,0.38879999999999998],[1601352000,0.3881],[1601438400,0.3921],[1601524800,0.38879999999999998],[1601611200,0.39319999999999999],[1601697600,0.3871],[1601784000,0.3871],[1601870400,0.3871],[1601956800,0.3881],[1602043200,0.3841],[1602129600,null],[1602216000,0.38179999999999997],[1602302400,0.38740000000000002],[1602388800,0.38740000000000002],[1602475200,0.38740000000000002],[1602561600,0.39750000000000002],[1602648000,0.40110000000000001],[1602734400,0.40260000000000001],[1602820800,0.40110000000000001],[1602907200,0.40350000000000003],[1602993600,0.40350000000000003],[1603080000,0.40350000000000003],[1603166400,0.39929999999999999],[1603252800,0.40389999999999998],[1603339200,0.41610000000000003],[1603425600,0.41739999999999999],[1603512000,0.42370000000000002],[1603598400,0.42370000000000002],[1603684800,0.42370000000000002],[1603771200,0.4194],[1603857600,0.42709999999999998],[1603944000,0.4168],[1604030400,0.4269],[1604116800,0.4425],[1604203200,0.4425],[1604293200,0.4425],[1604379600,0.43809999999999999],[1604466000,0.43790000000000001],[1604552400,0.45689999999999997],[1604638800,0.45319999999999999],[1604725200,0.45390000000000003],[1604811600,0.45390000000000003],[1604898000,0.45390000000000003],[1604984400,0.44519999999999998],[1605070800,0.43719999999999998],[1605157200,0.4385],[1605243600,0.443],[1605330000,0.44350000000000001],[1605416400,0.44350000000000001],[1605502800,0.44350000000000001],[1605589200,0.4385],[1605675600,0.43719999999999998],[1605762000,0.436],[1605848400,0.43869999999999998],[1605934800,0.43540000000000001],[1606021200,0.43540000000000001],[1606107600,0.43540000000000001],[1606194000,0.42999999999999999],[1606280400,0.42999999999999999],[1606366800,0.43230000000000002],[1606453200,0.43230000000000002],[1606539600,0.43659999999999999],[1606626000,0.43659999999999999],[1606712400,0.43659999999999999],[1606798800,0.43159999999999998],[1606885200,0.43630000000000002],[1606971600,0.44159999999999999],[1607058000,0.44090000000000001],[1607144400,0.43569999999999998],[1607230800,0.43569999999999998],[1607317200,0.43569999999999998],[1607403600,0.4355],[1607490000,0.434],[1607576400,0.42599999999999999],[1607662800,0.4239],[1607749200,0.42759999999999998],[1607835600,0.42759999999999998],[1607922000,0.42759999999999998],[1608008400,0.42499999999999999],[1608094800,0.42199999999999999],[1608181200,0.42130000000000001],[1608267600,0.41639999999999999],[1608354000,0.41349999999999998],[1608440400,0.41349999999999998],[1608526800,0.41349999999999998],[1608613200,0.41760000000000003],[1608699600,0.41639999999999999],[1608786000,0.41649999999999998],[1608872400,0.41739999999999999],[1608958800,0.41739999999999999],[1609045200,0.41739999999999999],[1609131600,0.41739999999999999],[1609218000,0.42449999999999999],[1609304400,0.42059999999999997],[1609390800,0.41520000000000001],[1609477200,0.41489999999999999],[1609563600,0.41489999999999999],[1609650000,0.41489999999999999],[1609736400,0.41489999999999999],[1609822800,0.41410000000000002],[1609909200,0.4138],[1609995600,0.40670000000000001],[1610082000,0.41470000000000001],[1610168400,0.41810000000000003],[1610254800,0.41810000000000003],[1610341200,0.41810000000000003],[1610427600,0.40970000000000001],[1610514000,0.40400000000000003],[1610600400,0.40560000000000002],[1610686800,0.40089999999999998],[1610773200,0.40379999999999999],[1610859600,0.40379999999999999],[1610946000,0.40379999999999999],[1611032400,0.40379999999999999],[1611118800,0.41310000000000002],[1611205200,0.432],[1611291600,0.43440000000000001],[1611378000,0.44009999999999999],[1611464400,0.44009999999999999],[1611550800,0.44009999999999999],[1611637200,0.43930000000000002],[1611723600,0.44400000000000001],[1611810000,0.43580000000000002],[1611896400,0.43840000000000001],[1611982800,0.43880000000000002],[1612069200,0.43880000000000002],[1612155600,0.43880000000000002],[1612242000,0.44950000000000001],[1612328400,0.4501],[1612414800,0.48259999999999997],[1612501200,0.47620000000000001],[1612587600,0.48209999999999997],[1612674000,0.48209999999999997],[1612760400,0.48209999999999997],[1612846800,0.47739999999999999],[1612933200,0.47610000000000002],[1613019600,0.47820000000000001],[1613106000,0.47820000000000001],[1613192400,0.4783],[1613278800,0.4783],[1613365200,0.4783],[1613451600,0.4783],[1613538000,0.48110000000000003],[1613624400,0.48049999999999998],[1613710800,0.4783],[1613797200,0.47439999999999999],[1613883600,0.47439999999999999],[1613970000,0.47439999999999999],[1614056400,0.46610000000000001],[1614142800,0.4667],[1614229200,0.46689999999999998],[1614315600,0.46160000000000001],[1614402000,0.46760000000000002],[1614488400,0.46760000000000002],[1614574800,0.46760000000000002],[1614661200,0.46910000000000002],[1614747600,0.46949999999999997],[1614834000,0.46100000000000002],[1614920400,0.4708],[1615006800,0.47360000000000002],[1615093200,0.47360000000000002],[1615179600,0.47360000000000002],[1615266000,0.45319999999999999],[1615352400,0.45760000000000001],[1615438800,0.4541],[1615525200,0.46539999999999998],[1615611600,0.4521],[1615698000,0.4521],[1615780800,0.4521],[1615867200,0.45000000000000001],[1615953600,0.45600000000000002],[1616040000,0.45340000000000003],[1616126400,0.4451],[1616212800,0.4481],[1616299200,0.4481],[1616385600,0.4481],[1616472000,0.4451],[1616558400,0.45190000000000002],[1616644800,0.4506],[1616731200,0.4466],[1616817600,0.43559999999999999],[1616904000,0.43559999999999999],[1616990400,0.43559999999999999],[1617076800,0.44040000000000001],[1617163200,0.44190000000000002],[1617249600,0.44540000000000002],[1617336000,0.45610000000000001],[1617422400,0.45610000000000001],[1617508800,0.45610000000000001],[1617595200,0.45610000000000001],[1617681600,0.46920000000000001],[1617768000,0.4703],[1617854400,0.47539999999999999],[1617940800,0.47810000000000002],[1618027200,0.47870000000000001],[1618113600,0.47870000000000001],[1618200000,0.47870000000000001],[1618286400,0.47299999999999998],[1618372800,0.47670000000000001],[1618459200,0.47320000000000001],[1618545600,0.4788],[1618632000,0.47570000000000001],[1618718400,0.47570000000000001],[1618804800,0.47570000000000001],[1618891200,0.4793],[1618977600,0.48220000000000002],[1619064000,0.47839999999999999],[1619150400,0.47770000000000001],[1619236800,0.48409999999999997],[1619323200,0.48409999999999997],[1619409600,0.48409999999999997],[1619496000,0.48580000000000001],[1619582400,0.48120000000000002],[1619668800,0.4965],[1619755200,0.50370000000000004],[1619841600,0.50339999999999996],[1619928000,0.50339999999999996],[1620014400,0.50339999999999996],[1620100800,0.49609999999999999],[1620187200,0.48809999999999998],[1620273600,0.48559999999999998],[1620360000,0.48609999999999998],[1620446400,0.4864],[1620532800,0.4864],[1620619200,0.4864],[1620705600,0.47599999999999998],[1620792000,0.4748],[1620878400,0.46810000000000002],[1620964800,0.46700000000000003],[1621051200,0.4728],[1621137600,0.4728],[1621224000,0.4728],[1621310400,0.47360000000000002],[1621396800,0.4748],[1621483200,0.47820000000000001],[1621569600,0.48420000000000002],[1621656000,0.48149999999999998],[1621742400,0.48149999999999998],[1621828800,0.48149999999999998],[1621915200,0.49109999999999998],[1622001600,0.49370000000000003],[1622088000,0.498],[1622174400,0.49120000000000003],[1622260800,0.49220000000000003],[1622347200,0.49220000000000003],[1622433600,0.49220000000000003],[1622520000,0.49220000000000003],[1622606400,0.49559999999999998],[1622692800,0.49280000000000002],[1622779200,0.49049999999999999],[1622865600,0.49619999999999997],[1622952000,0.49619999999999997],[1623038400,0.49619999999999997],[1623124800,0.49790000000000001],[1623211200,0.50119999999999998],[1623297600,0.504],[1623384000,0.5091],[1623470400,0.50749999999999995],[1623556800,0.50749999999999995],[1623643200,0.50749999999999995],[1623729600,0.51070000000000004],[1623816000,0.50970000000000004],[1623902400,0.51129999999999998],[1623988800,0.51859999999999995],[1624075200,0.52310000000000001],[1624161600,0.52310000000000001],[1624248000,0.52310000000000001],[1624334400,0.51859999999999995],[1624420800,0.51949999999999996],[1624507200,0.51890000000000003],[1624593600,0.51900000000000002],[1624680000,0.51349999999999996],[1624766400,0.51349999999999996],[1624852800,0.51349999999999996],[1624939200,0.51419999999999999],[1625025600,0.51090000000000002],[1625112000,0.50629999999999997],[1625198400,0.39700000000000002],[1625284800,0.40210000000000001],[1625371200,0.40210000000000001],[1625457600,0.40210000000000001],[1625544000,0.40210000000000001],[1625630400,0.40749999999999997],[1625716800,0.40670000000000001],[1625803200,0.40670000000000001],[1625889600,0.40410000000000001],[1625976000,0.40410000000000001],[1626062400,0.40410000000000001],[1626148800,0.40720000000000001],[1626235200,0.40949999999999998],[1626321600,0.41149999999999998],[1626408000,0.4103],[1626494400,0.4143],[1626580800,0.4143],[1626667200,0.4143],[1626753600,0.41160000000000002],[1626840000,0.41270000000000001],[1626926400,0.41510000000000002],[1627012800,0.41749999999999998],[1627099200,0.4289],[1627185600,0.4289],[1627272000,0.4289],[1627358400,0.43419999999999997],[1627444800,0.42659999999999998],[1627531200,0.4259],[1627617600,0.42449999999999999],[1627704000,0.42170000000000002],[1627790400,0.42170000000000002],[1627876800,0.42170000000000002],[1627963200,0.42459999999999998],[1628049600,0.42170000000000002],[1628136000,0.42430000000000001],[1628222400,0.42609999999999998],[1628308800,0.42609999999999998],[1628395200,0.42609999999999998],[1628481600,0.42609999999999998],[1628568000,0.4299],[1628654400,0.42809999999999998],[1628740800,0.42570000000000002],[1628827200,0.42730000000000001],[1628913600,0.42609999999999998],[1629000000,0.42609999999999998],[1629086400,0.42609999999999998],[1629172800,0.42530000000000001],[1629259200,0.42209999999999998],[1629345600,0.42409999999999998],[1629432000,0.42449999999999999],[1629518400,0.42630000000000001],[1629604800,0.42630000000000001],[1629691200,0.42630000000000001],[1629777600,0.43219999999999997],[1629864000,0.43640000000000001],[1629950400,0.43830000000000002],[1630036800,0.43819999999999998],[1630123200,0.44350000000000001],[1630209600,0.44350000000000001],[1630296000,0.44350000000000001],[1630382400,0.44490000000000002],[1630468800,0.44550000000000001],[1630555200,0.44679999999999997],[1630641600,0.439],[1630728000,0.44119999999999998],[1630814400,0.44119999999999998],[1630900800,0.44119999999999998],[1630987200,0.44119999999999998],[1631073600,0.44679999999999997],[1631160000,0.44550000000000001],[1631246400,0.44890000000000002],[1631332800,0.442],[1631419200,0.442],[1631505600,0.442],[1631592000,0.4451],[1631678400,0.4481],[1631764800,0.45050000000000001],[1631851200,0.4491],[1631937600,0.44319999999999998],[1632024000,0.44319999999999998],[1632110400,0.44319999999999998],[1632196800,0.44],[1632283200,0.44240000000000002],[1632369600,0.44369999999999998],[1632456000,0.4425],[1632542400,0.44479999999999997],[1632628800,0.44479999999999997],[1632715200,0.44479999999999997],[1632801600,0.44169999999999998],[1632888000,0.43099999999999999],[1632974400,0.4244],[1633060800,0.42580000000000001],[1633147200,0.432],[1633233600,0.432],[1633320000,0.432],[1633406400,0.42599999999999999],[1633492800,0.43070000000000003],[1633579200,0.4335],[1633665600,0.43619999999999998],[1633752000,0.439],[1633838400,0.439],[1633924800,0.439],[1634011200,0.43680000000000002],[1634097600,0.43240000000000001],[1634184000,0.43469999999999998],[1634270400,0.4395],[1634356800,0.43819999999999998],[1634443200,0.43819999999999998],[1634529600,0.43819999999999998],[1634616000,0.44350000000000001],[1634702400,0.44230000000000003],[1634788800,0.436],[1634875200,0.436],[1634961600,0.4239],[1635048000,0.4239],[1635134400,0.4239],[1635220800,0.42330000000000001],[1635307200,0.42549999999999999],[1635393600,0.44850000000000001],[1635480000,0.44440000000000002],[1635566400,0.4501],[1635652800,0.4501],[1635739200,0.4501],[1635825600,0.4365],[1635912000,0.44059999999999999],[1635998400,0.44030000000000002],[1636084800,0.44500000000000001],[1636171200,0.44490000000000002],[1636257600,0.44490000000000002],[1636347600,0.44490000000000002],[1636434000,0.44540000000000002],[1636520400,0.4456],[1636606800,0.43890000000000001],[1636693200,0.43930000000000002],[1636779600,0.44629999999999997],[1636866000,0.44629999999999997],[1636952400,0.44629999999999997],[1637038800,0.44540000000000002],[1637125200,0.44359999999999999],[1637211600,0.44450000000000001],[1637298000,0.44979999999999998],[1637384400,0.44969999999999999],[1637470800,0.44969999999999999],[1637557200,0.44969999999999999],[1637643600,0.441],[1637730000,0.43840000000000001],[1637816400,0.43790000000000001],[1637902800,0.43790000000000001],[1637989200,0.43330000000000002],[1638075600,0.43330000000000002],[1638162000,0.43330000000000002],[1638248400,0.44059999999999999],[1638334800,0.4375],[1638421200,0.43659999999999999],[1638507600,0.43859999999999999],[1638594000,0.43459999999999999],[1638680400,0.43459999999999999],[1638766800,0.43459999999999999],[1638853200,0.43409999999999999],[1638939600,0.44140000000000001],[1639026000,0.44290000000000002],[1639112400,0.44159999999999999],[1639198800,0.438],[1639285200,0.438],[1639371600,0.438],[1639458000,0.434],[1639544400,0.43030000000000002],[1639630800,0.43120000000000003],[1639717200,0.4229],[1639803600,0.42159999999999997],[1639890000,0.42159999999999997],[1639976400,0.42159999999999997],[1640062800,0.42249999999999999],[1640149200,0.42470000000000002],[1640235600,0.42909999999999998],[1640322000,0.42780000000000001],[1640408400,0.42780000000000001],[1640494800,0.42780000000000001],[1640581200,0.42780000000000001],[1640667600,0.42609999999999998],[1640754000,0.42120000000000002],[1640840400,0.41999999999999998],[1640926800,0.41980000000000001],[1641013200,0.4163],[1641099600,0.4163],[1641186000,0.4163],[1641272400,0.41639999999999999],[1641358800,0.41349999999999998],[1641445200,0.39700000000000002],[1641531600,0.39810000000000001],[1641618000,0.39600000000000002],[1641704400,0.39600000000000002],[1641790800,0.39600000000000002],[1641877200,0.39950000000000002],[1641963600,0.40189999999999998],[1642050000,0.40610000000000002],[1642136400,0.40150000000000002],[1642222800,0.40360000000000001],[1642309200,0.40360000000000001],[1642395600,0.40360000000000001],[1642482000,0.40360000000000001],[1642568400,0.39810000000000001],[1642654800,0.39900000000000002],[1642741200,null],[1643691600,0.40179999999999999],[1643778000,0.40570000000000001],[1643864400,0.43049999999999999],[1643950800,0.42180000000000001],[1644037200,0.4249],[1644123600,0.4249],[1644210000,0.4249],[1644296400,0.41320000000000001],[1644382800,0.41139999999999999],[1644469200,0.41439999999999999],[1644555600,0.41270000000000001],[1644642000,0.4037],[1644728400,0.4037],[1644814800,0.4037],[1644901200,0.40999999999999998],[1644987600,0.40889999999999999],[1645074000,0.41189999999999999],[1645160400,0.40179999999999999],[1645246800,null],[1645592400,0.39800000000000002],[1645678800,0.39660000000000001],[1645765200,0.41220000000000001],[1645851600,0.40739999999999998],[1645938000,0.40739999999999998],[1646024400,0.40739999999999998],[1646110800,0.40889999999999999],[1646197200,0.41049999999999998],[1646283600,0.40489999999999998],[1646370000,0.40429999999999999],[1646456400,0.39829999999999999],[1646542800,0.39829999999999999],[1646629200,0.39829999999999999],[1646715600,null],[1646888400,0.40799999999999997],[1646974800,0.40570000000000001],[1647061200,0.40100000000000002],[1647147600,0.40100000000000002],[1647230400,0.40100000000000002],[1647316800,null],[1647662400,0.40389999999999998],[1647748800,0.40389999999999998],[1647835200,0.40389999999999998],[1647921600,null],[1648008000,0.41110000000000002],[1648094400,0.41010000000000002],[1648180800,0.41310000000000002],[1648267200,0.41120000000000001],[1648353600,0.41120000000000001],[1648440000,0.41120000000000001],[1648526400,0.41149999999999998],[1648612800,0.4118],[1648699200,0.4113],[1648785600,0.40810000000000002],[1648872000,0.40999999999999998],[1648958400,0.40999999999999998],[1649044800,0.40999999999999998],[1649131200,0.41639999999999999],[1649217600,0.41170000000000001],[1649304000,null],[1657080000,0.41339999999999999],[1657166400,0.41760000000000003],[1657252800,0.42649999999999999],[1657339200,0.42949999999999999],[1657425600,0.42949999999999999],[1657512000,0.42949999999999999],[1657598400,0.41949999999999998],[1657684800,0.41599999999999998],[1657771200,0.40860000000000002],[1657857600,0.40789999999999998],[1657944000,0.40570000000000001],[1658030400,0.40570000000000001],[1658116800,0.40570000000000001],[1658203200,0.3982],[1658289600,0.40560000000000002],[1658376000,0.40550000000000003],[1658462400,0.40539999999999998],[1658548800,0.38469999999999999],[1658635200,0.38469999999999999],[1658721600,0.38469999999999999],[1658808000,null],[1658980800,0.39760000000000001],[1659067200,0.3982],[1659153600,0.4022],[1659240000,0.4022],[1659326400,0.4022],[1659412800,0.39860000000000001],[1659499200,0.40400000000000003],[1659585600,0.40899999999999997],[1659672000,0.41039999999999999],[1659758400,0.4083],[1659844800,0.4083],[1659931200,0.4083],[1660017600,0.40799999999999997],[1660104000,0.40699999999999997],[1660190400,0.41070000000000001],[1660276800,0.40720000000000001],[1660363200,0.4108],[1660449600,0.4108],[1660536000,0.4108],[1660622400,0.41139999999999999],[1660708800,0.40799999999999997],[1660795200,0.4027],[1660881600,0.40250000000000002],[1660968000,0.39729999999999999],[1661054400,0.39729999999999999],[1661140800,0.39729999999999999],[1661227200,0.39429999999999998],[1661313600,0.39419999999999999],[1661400000,0.39360000000000001],[1661486400,0.3982],[1661572800,0.3886],[1661659200,0.3886],[1661745600,0.3886],[1661832000,0.38769999999999999],[1661918400,0.39019999999999999],[1662004800,0.39079999999999998],[1662091200,0.39419999999999999],[1662177600,0.39079999999999998],[1662264000,0.39079999999999998],[1662350400,0.39079999999999998],[1662436800,0.39079999999999998],[1662523200,0.3891],[1662609600,0.39400000000000002],[1662696000,0.3881],[1662782400,0.3911],[1662868800,0.3911],[1662955200,0.3911],[1663041600,0.38829999999999998],[1663128000,null],[1663214400,0.38090000000000002],[1663300800,null],[1665201600,0.37740000000000001],[1665288000,0.37740000000000001],[1665374400,0.37740000000000001],[1665460800,0.37659999999999999],[1665547200,0.37480000000000002],[1665633600,0.376],[1665720000,0.37069999999999997],[1665806400,0.36820000000000003],[1665892800,0.36820000000000003],[1665979200,0.36820000000000003],[1666065600,0.3755],[1666152000,0.37359999999999999],[1666238400,0.37209999999999999],[1666324800,null],[1666756800,0.37319999999999998],[1666843200,null],[1683950400,0.39889999999999998],[1684036800,0.39889999999999998],[1684123200,0.39889999999999998],[1684209600,null],[1684296000,0.40789999999999998],[1684382400,0.40749999999999997],[1684468800,0.4123],[1684555200,0.41170000000000001],[1684641600,0.41170000000000001],[1684728000,0.41170000000000001],[1684814400,0.42080000000000001],[1684900800,0.4153],[1684987200,0.41370000000000001],[1685073600,0.42320000000000002],[1685160000,0.42209999999999998],[1685246400,0.42209999999999998],[1685332800,0.42209999999999998],[1685419200,0.42209999999999998],[1685505600,0.42030000000000001],[1685592000,0.41810000000000003],[1685678400,0.41870000000000002],[1685764800,0.41420000000000001],[1685851200,0.41420000000000001],[1685937600,0.41420000000000001],[1686024000,0.42059999999999997],[1686110400,0.42409999999999998],[1686196800,0.40649999999999997],[1686283200,0.40400000000000003],[1686369600,0.4047],[1686456000,0.4047],[1686542400,0.4047],[1686628800,0.40610000000000002],[1686715200,0.4032],[1686801600,0.40250000000000002],[1686888000,0.40229999999999999],[1686974400,0.39779999999999999],[1687060800,0.39779999999999999],[1687147200,0.39779999999999999],[1687233600,0.39779999999999999],[1687320000,0.40079999999999999],[1687406400,0.39379999999999998],[1687492800,0.40229999999999999],[1687579200,0.40260000000000001],[1687665600,0.40260000000000001],[1687752000,0.40260000000000001],[1687838400,0.38940000000000002],[1687924800,0.38600000000000001],[1688011200,0.39350000000000002],[1688097600,0.3876],[1688184000,0.3876],[1688270400,0.3876],[1688356800,0.3876],[1688443200,0.39610000000000001],[1688529600,0.39610000000000001],[1688616000,0.40450000000000003],[1688702400,0.40360000000000001],[1688788800,0.40079999999999999],[1688875200,0.40079999999999999],[1688961600,0.40079999999999999],[1689048000,null],[1689307200,0.40789999999999998],[1689393600,0.41170000000000001],[1689480000,0.41170000000000001],[1689566400,0.41170000000000001],[1689652800,0.40989999999999999],[1689739200,0.40350000000000003],[1689825600,0.39700000000000002],[1689912000,null],[1690430400,0.41210000000000002],[1690516800,0.41560000000000002],[1690603200,0.4224],[1690689600,0.4224],[1690776000,0.4224],[1690862400,0.42170000000000002],[1690948800,0.41889999999999999],[1691035200,0.4123],[1691121600,0.4158],[1691208000,0.41639999999999999],[1691294400,0.41639999999999999],[1691380800,0.41639999999999999],[1691467200,0.4229],[1691553600,0.42399999999999999],[1691640000,0.41920000000000002],[1691726400,0.41980000000000001],[1691812800,0.41839999999999999],[1691899200,0.41839999999999999],[1691985600,0.41839999999999999],[1692072000,0.42330000000000001],[1692158400,0.42380000000000001],[1692244800,0.42220000000000002],[1692331200,0.42780000000000001],[1692417600,0.41980000000000001],[1692504000,0.41980000000000001],[1692590400,0.41980000000000001],[1692676800,0.42199999999999999],[1692763200,0.42599999999999999],[1692849600,0.4345],[1692936000,0.42899999999999999],[1693022400,0.42730000000000001],[1693108800,0.42730000000000001],[1693195200,0.42730000000000001],[1693281600,0.4289],[1693368000,0.43580000000000002],[1693454400,0.43909999999999999],[1693540800,0.44219999999999998],[1693627200,0.43880000000000002],[1693713600,0.43880000000000002],[1693800000,0.43880000000000002],[1693886400,0.43880000000000002],[1693972800,0.44040000000000001],[1694059200,0.43919999999999998],[1694145600,0.443],[1694232000,0.44500000000000001],[1694318400,0.44500000000000001],[1694404800,0.44500000000000001],[1694491200,0.44519999999999998],[1694577600,0.439],[1694664000,0.44369999999999998],[1694750400,0.44400000000000001],[1694836800,0.44540000000000002],[1694923200,0.44540000000000002],[1695009600,0.44540000000000002],[1695096000,0.44740000000000002],[1695182400,0.44850000000000001],[1695268800,0.43680000000000002],[1695355200,0.43159999999999998],[1695441600,0.43230000000000002],[1695528000,0.43230000000000002],[1695614400,0.43230000000000002],[1695700800,0.43330000000000002],[1695787200,0.4299],[1695873600,0.43609999999999999],[1695960000,0.43880000000000002],[1696046400,0.43719999999999998],[1696132800,0.43719999999999998],[1696219200,0.43719999999999998],[1696305600,0.4506],[1696392000,0.4491],[1696478400,0.46010000000000001],[1696564800,0.45979999999999999],[1696651200,0.46539999999999998],[1696737600,0.46539999999999998],[1696824000,0.46539999999999998],[1696910400,0.46289999999999998],[1696996800,0.45910000000000001],[1697083200,0.46739999999999998],[1697169600,0.46600000000000003],[1697256000,0.46029999999999999],[1697342400,0.46029999999999999],[1697428800,0.46029999999999999],[1697515200,0.4617],[1697601600,0.46300000000000002],[1697688000,0.4612],[1697774400,0.46250000000000002],[1697860800,0.45900000000000002],[1697947200,0.45900000000000002],[1698033600,0.45900000000000002],[1698120000,0.46539999999999998],[1698206400,0.47099999999999997],[1698292800,0.4299],[1698379200,0.42299999999999999],[1698465600,0.42770000000000002],[1698552000,0.42770000000000002],[1698638400,0.42770000000000002],[1698724800,0.43049999999999999],[1698811200,0.42649999999999999],[1698897600,0.43190000000000001],[1698984000,0.42649999999999999],[1699070400,0.43049999999999999],[1699156800,0.43049999999999999],[1699246800,0.43049999999999999],[1699333200,0.43469999999999998],[1699419600,0.44009999999999999],[1699506000,0.44409999999999999],[1699592400,0.44169999999999998],[1699678800,0.44419999999999998],[1699765200,0.44419999999999998],[1699851600,0.44419999999999998],[1699938000,0.44230000000000003],[1700024400,0.442],[1700110800,0.44319999999999998],[1700197200,0.45300000000000001],[1700283600,0.44500000000000001],[1700370000,0.44500000000000001],[1700456400,0.44500000000000001],[1700542800,0.44619999999999999],[1700629200,0.44950000000000001],[1700715600,0.4531],[1700802000,0.4531],[1700888400,0.44650000000000001],[1700974800,0.44650000000000001],[1701061200,0.44650000000000001],[1701147600,0.44800000000000001],[1701234000,0.4491],[1701320400,0.44230000000000003],[1701406800,0.43180000000000002],[1701493200,0.42630000000000001],[1701579600,0.42630000000000001],[1701666000,0.42630000000000001],[1701752400,0.41889999999999999],[1701838800,0.42499999999999999],[1701925200,0.42449999999999999],[1702011600,0.4451],[1702098000,0.43809999999999999],[1702184400,0.43809999999999999],[1702270800,0.43809999999999999],[1702357200,0.4284],[1702443600,0.42470000000000002],[1702530000,0.42049999999999998],[1702616400,0.4143],[1702702800,0.41739999999999999],[1702789200,0.41739999999999999],[1702875600,0.41739999999999999],[1702962000,0.42559999999999998],[1703048400,0.42530000000000001],[1703134800,0.43509999999999999],[1703221200,0.43830000000000002],[1703307600,0.44090000000000001],[1703394000,0.44090000000000001],[1703480400,0.44090000000000001],[1703566800,0.44090000000000001],[1703653200,0.43869999999999998],[1703739600,0.43509999999999999],[1703826000,0.435],[1703912400,0.43419999999999997],[1703998800,0.43419999999999997],[1704085200,0.43419999999999997],[1704171600,0.43419999999999997],[1704258000,0.4289],[1704344400,0.43230000000000002],[1704430800,0.42709999999999998],[1704517200,0.42399999999999999],[1704603600,0.42399999999999999],[1704690000,0.42399999999999999],[1704776400,0.43059999999999998],[1704862800,0.43859999999999999],[1704949200,0.44180000000000003],[1705035600,0.44180000000000003],[1705122000,0.44350000000000001],[1705208400,0.44350000000000001],[1705294800,0.44350000000000001],[1705381200,0.44350000000000001],[1705467600,0.4456],[1705554000,0.44479999999999997],[1705640400,0.44900000000000001],[1705726800,0.4531],[1705813200,0.4531],[1705899600,0.4531],[1705986000,0.45179999999999998],[1706072400,0.45279999999999998],[1706158800,0.4592],[1706245200,0.46510000000000001],[1706331600,0.46500000000000002],[1706418000,0.46500000000000002],[1706504400,0.46500000000000002],[1706590800,0.4667],[1706677200,0.45960000000000001],[1706763600,0.43159999999999998],[1706850000,0.43059999999999998],[1706936400,0.43309999999999998],[1707022800,0.43309999999999998],[1707109200,0.43309999999999998],[1707195600,0.4385],[1707282000,0.43780000000000002],[1707368400,0.43880000000000002],[1707454800,0.44019999999999998],[1707541200,0.44829999999999998],[1707627600,0.44829999999999998],[1707714000,0.44829999999999998],[1707800400,0.44209999999999999],[1707886800,0.44069999999999998],[1707973200,0.441],[1708059600,0.42709999999999998],[1708146000,0.42180000000000001],[1708232400,0.42180000000000001],[1708318800,0.42180000000000001],[1708405200,0.42180000000000001],[1708491600,0.42480000000000001],[1708578000,0.4269],[1708664400,0.42449999999999999],[1708750800,0.4244],[1708837200,0.4244],[1708923600,0.4244],[1709010000,0.4073],[1709096400,0.41160000000000002],[1709182800,0.40489999999999998],[1709269200,0.41010000000000002],[1709355600,0.40200000000000002],[1709442000,0.40200000000000002],[1709528400,0.40200000000000002],[1709614800,0.39150000000000001],[1709701200,0.39169999999999999],[1709787600,0.38519999999999999],[1709874000,0.38919999999999999],[1709960400,0.39389999999999997],[1710046800,0.39389999999999997],[1710129600,0.39389999999999997],[1710216000,0.39960000000000001],[1710302400,0.3992],[1710388800,0.40139999999999998],[1710475200,0.41249999999999998],[1710561600,0.40689999999999998],[1710648000,0.40689999999999998],[1710734400,0.40689999999999998],[1710820800,0.42349999999999999],[1710907200,0.42009999999999997],[1710993600,0.42159999999999997],[1711080000,0.41689999999999999],[1711166400,0.4269],[1711252800,0.4269],[1711339200,0.4269],[1711425600,0.42520000000000002],[1711512000,0.42849999999999999],[1711598400,0.42509999999999998],[1711684800,0.42470000000000002],[1711771200,0.42470000000000002],[1711857600,0.42470000000000002],[1711944000,0.42470000000000002],[1712030400,0.43709999999999999],[1712116800,0.43730000000000002],[1712203200,0.43780000000000002],[1712289600,0.42949999999999999],[1712376000,0.43180000000000002],[1712462400,0.43180000000000002],[1712548800,0.43180000000000002],[1712635200,0.43880000000000002],[1712721600,0.44400000000000001],[1712808000,0.44650000000000001],[1712894400,0.45400000000000001],[1712980800,0.45639999999999997],[1713067200,0.45639999999999997],[1713153600,0.45639999999999997],[1713240000,0.45129999999999998],[1713326400,0.45190000000000002],[1713412800,0.45579999999999998],[1713499200,0.45710000000000001],[1713585600,0.45200000000000001],[1713672000,0.45200000000000001],[1713758400,0.45200000000000001],[1713844800,0.45529999999999998],[1713931200,0.4582],[1714017600,0.46179999999999999],[1714104000,0.4546],[1714190400,0.4955],[1714276800,0.4955],[1714363200,0.4955],[1714449600,0.47770000000000001],[1714536000,0.47799999999999998],[1714622400,0.48409999999999997],[1714708800,0.48980000000000001],[1714795200,0.48799999999999999],[1714881600,0.48799999999999999],[1714968000,0.48799999999999999],[1715054400,0.4869],[1715140800,0.49469999999999997],[1715227200,0.48859999999999998],[1715313600,0.48630000000000001],[1715400000,0.48159999999999997],[1715486400,0.48159999999999997],[1715572800,0.48159999999999997],[1715659200,0.48259999999999997],[1715745600,0.48480000000000001],[1715832000,0.48630000000000001],[1715918400,0.4919],[1716004800,0.49569999999999997],[1716091200,0.49569999999999997],[1716177600,0.49569999999999997],[1716264000,0.4995],[1716350400,0.502],[1716436800,0.498],[1716523200,0.49380000000000002],[1716609600,0.49540000000000001],[1716696000,0.49540000000000001],[1716782400,0.49540000000000001],[1716868800,0.49540000000000001],[1716955200,0.50029999999999997],[1717041600,0.50529999999999997],[1717128000,0.49370000000000003],[1717214400,0.48849999999999999],[1717300800,0.48849999999999999],[1717387200,0.48849999999999999],[1717473600,0.49170000000000003],[1717560000,0.49320000000000003],[1717646400,0.49559999999999998],[1717732800,0.499],[1717819200,0.49380000000000002],[1717905600,0.49380000000000002],[1717992000,0.49380000000000002],[1718078400,0.49590000000000001],[1718164800,0.50070000000000003],[1718251200,0.50360000000000005],[1718337600,0.49469999999999997],[1718424000,0.5],[1718510400,0.5],[1718596800,0.5],[1718683200,0.498],[1718769600,0.4894],[1718856000,0.4894],[1718942400,0.49270000000000003],[1719028800,0.50090000000000001],[1719115200,0.50090000000000001],[1719201600,0.50090000000000001],[1719288000,0.50139999999999996],[1719374400,0.51529999999999998],[1719460800,0.51539999999999997],[1719547200,0.52090000000000003],[1719633600,0.5121],[1719720000,0.5121],[1719806400,0.5121],[1719892800,null],[1719979200,0.40150000000000002],[1720065600,0.40250000000000002],[1720152000,0.40250000000000002],[1720238400,0.41260000000000002],[1720324800,0.41260000000000002],[1720411200,0.41260000000000002],[1720497600,0.41010000000000002],[1720584000,0.41110000000000002],[1720670400,0.4123],[1720756800,null],[1733979600,0.39100000000000001],[1734066000,0.38890000000000002],[1734152400,0.38340000000000002],[1734238800,0.38340000000000002],[1734325200,0.38340000000000002],[1734411600,0.3992],[1734498000,0.39850000000000002],[1734584400,0.39319999999999999],[1734670800,0.39300000000000002],[1734757200,0.39560000000000001],[1734843600,0.39560000000000001],[1734930000,0.39560000000000001],[1735016400,0.40000000000000002],[1735102800,0.40010000000000001],[1735189200,0.40010000000000001],[1735275600,0.39850000000000002],[1735362000,0.39479999999999998],[1735448400,0.39479999999999998],[1735534800,0.39479999999999998],[1735621200,0.3957],[1735707600,0.39050000000000001],[1735794000,0.39050000000000001],[1735880400,0.3921],[1735966800,0.39479999999999998],[1736053200,0.39479999999999998],[1736139600,0.39479999999999998],[1736226000,0.40479999999999999],[1736312400,0.40400000000000003],[1736398800,0.40129999999999999],[1736485200,0.40129999999999999],[1736571600,0.40179999999999999],[1736658000,0.40179999999999999],[1736744400,0.40179999999999999],[1736830800,0.39679999999999999],[1736917200,0.39250000000000002],[1737003600,0.39979999999999999],[1737090000,0.39410000000000001],[1737176400,0.39679999999999999],[1737262800,0.39679999999999999],[1737349200,0.39679999999999999],[1737435600,0.39679999999999999],[1737522000,0.3972],[1737608400,0.39789999999999998],[1737694800,0.39229999999999998],[1737781200,0.39739999999999998],[1737867600,0.39739999999999998],[1737954000,0.39739999999999998],[1738040400,0.3821],[1738126800,0.39050000000000001],[1738213200,0.3911],[1738299600,0.40039999999999998],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.40429999999999999],[1738731600,0.41160000000000002],[1738818000,0.38250000000000001],[1738904400,0.38479999999999998],[1738990800,null],[1751515200,0.39739999999999998],[1751601600,0.39750000000000002],[1751688000,0.39750000000000002],[1751774400,0.39750000000000002],[1751860800,0.39750000000000002],[1751947200,null],[1752120000,0.39400000000000002],[1752206400,0.39439999999999997],[1752292800,0.40260000000000001],[1752379200,0.40260000000000001],[1752465600,0.40260000000000001],[1752552000,0.40610000000000002],[1752638400,0.4098],[1752724800,0.41039999999999999],[1752811200,0.41010000000000002],[1752897600,0.41470000000000001],[1752984000,0.41470000000000001],[1753070400,0.41470000000000001],[1753156800,0.4249],[1753243200,0.42609999999999998],[1753329600,0.4229],[1753416000,0.42799999999999999],[1753502400,0.42870000000000003],[1753588800,0.42870000000000003],[1753675200,0.42870000000000003],[1753761600,0.42799999999999999],[1753848000,0.43630000000000002],[1753934400,0.44109999999999999],[1754020800,0.43769999999999998],[1754107200,0.43480000000000002],[1754193600,0.43480000000000002],[1754280000,0.43480000000000002],[1754366400,0.44350000000000001],[1754452800,0.44240000000000002],[1754539200,0.44450000000000001],[1754625600,0.44490000000000002],[1754712000,0.4526],[1754798400,0.4526],[1754884800,0.4526],[1754971200,0.4526],[1755057600,0.45350000000000001],[1755144000,0.44769999999999999],[1755230400,0.4496],[1755316800,0.45200000000000001],[1755403200,0.45200000000000001],[1755489600,0.45200000000000001],[1755576000,0.45029999999999998],[1755662400,0.4461],[1755748800,0.44030000000000002],[1755835200,0.44230000000000003],[1755921600,0.4496],[1756008000,0.4496],[1756094400,0.4496],[1756180800,0.45710000000000001],[1756267200,0.45379999999999998],[1756353600,0.45279999999999998],[1756440000,0.46160000000000001],[1756526400,0.46439999999999998],[1756612800,0.46439999999999998],[1756699200,0.46439999999999998],[1756785600,0.46439999999999998],[1756872000,0.46310000000000001],[1756958400,0.50439999999999996],[1757044800,0.50570000000000004],[1757131200,0.51000000000000001],[1757217600,0.51000000000000001],[1757304000,0.51000000000000001],[1757390400,0.50849999999999995],[1757476800,0.51929999999999998],[1757563200,0.51490000000000002],[1757649600,0.51439999999999997],[1757736000,0.51890000000000003],[1757822400,0.51890000000000003],[1757908800,0.51890000000000003],[1757995200,0.53959999999999997],[1758081600,0.53820000000000001],[1758168000,0.53259999999999996],[1758254400,0.53669999999999995],[1758340800,0.54210000000000003],[1758427200,0.54210000000000003],[1758513600,0.54210000000000003],[1758600000,0.53569999999999995],[1758686400,0.53469999999999995],[1758772800,0.52580000000000005],[1758859200,0.52639999999999998],[1758945600,0.52539999999999998],[1759032000,0.52539999999999998],[1759118400,0.52539999999999998],[1759204800,0.52010000000000001],[1759291200,0.51629999999999998],[1759377600,0.51780000000000004],[1759464000,0.51949999999999996],[1759550400,0.5181],[1759636800,0.5181],[1759723200,0.5181],[1759809600,0.5302],[1759896000,0.52249999999999996],[1759982400,0.51910000000000001],[1760068800,0.51429999999999998],[1760155200,0.51459999999999995],[1760241600,0.51459999999999995],[1760328000,0.51459999999999995],[1760414400,0.52400000000000002],[1760500800,0.52410000000000001],[1760587200,0.53510000000000002],[1760673600,0.53749999999999998],[1760760000,0.5383],[1760846400,0.5383],[1760932800,0.5383],[1761019200,0.54100000000000004],[1761105600,0.52690000000000003],[1761192000,0.53200000000000003],[1761278400,0.53339999999999999],[1761364800,0.54479999999999995],[1761451200,0.54479999999999995],[1761537600,0.54479999999999995],[1761624000,0.55810000000000004],[1761710400,0.55530000000000002],[1761796800,0.57530000000000003],[1761883200,0.59499999999999997],[1761969600,0.59450000000000003],[1762056000,0.59450000000000003],[1762146000,0.59450000000000003],[1762232400,0.60240000000000005],[1762318800,0.59660000000000002],[1762405200,0.60740000000000005],[1762491600,0.61240000000000006],[1762578000,0.59860000000000002],[1762664400,0.59860000000000002],[1762750800,0.59860000000000002],[1762837200,0.61809999999999998],[1762923600,0.61439999999999995],[1763010000,0.60329999999999995],[1763096400,0.59119999999999995],[1763182800,0.58789999999999998],[1763269200,0.58789999999999998],[1763355600,0.58789999999999998],[1763442000,0.61129999999999995],[1763528400,0.60970000000000002],[1763614800,0.62570000000000003],[1763701200,0.62839999999999996],[1763787600,0.63990000000000002],[1763874000,0.63990000000000002],[1763960400,0.63990000000000002],[1764046800,0.67530000000000001],[1764133200,0.67869999999999997],[1764219600,0.66739999999999999],[1764306000,0.66739999999999999],[1764392400,0.66349999999999998],[1764478800,0.66349999999999998],[1764565200,0.66349999999999998],[1764651600,0.65700000000000003],[1764738000,0.65739999999999998],[1764824400,0.66200000000000003],[1764910800,0.65710000000000002],[1764997200,0.66320000000000001],[1765083600,0.66320000000000001],[1765170000,0.66320000000000001],[1765256400,0.65080000000000005],[1765342800,0.65800000000000003],[1765429200,0.65700000000000003],[1765515600,0.64190000000000003],[1765602000,0.63849999999999996],[1765688400,0.63849999999999996],[1765774800,0.63849999999999996],[1765861200,0.63639999999999997],[1765947600,0.63829999999999998],[1766034000,0.62329999999999997],[1766120400,0.63400000000000001],[1766206800,0.6421],[1766293200,0.6421],[1766379600,0.6421],[1766466000,0.64470000000000005],[1766552400,0.65259999999999996],[1766638800,0.65010000000000001],[1766725200,0.65010000000000001],[1766811600,0.6482],[1766898000,0.6482],[1766984400,0.6482],[1767070800,0.64829999999999999],[1767157200,0.64900000000000002],[1767243600,0.65139999999999998],[1767330000,0.65139999999999998],[1767416400,0.65090000000000003],[1767502800,0.65090000000000003],[1767589200,0.65090000000000003],[1767675600,0.64959999999999996],[1767762000,0.64129999999999998],[1767848400,0.66279999999999994],[1767934800,0.66349999999999998],[1768021200,0.66510000000000002],[1768107600,0.66510000000000002],[1768194000,0.66510000000000002],[1768280400,0.67169999999999996],[1768366800,0.67959999999999998],[1768453200,0.67830000000000001],[1768539600,0.67169999999999996],[1768626000,0.66720000000000002],[1768712400,0.66720000000000002],[1768798800,0.66720000000000002],[1768885200,0.66720000000000002],[1768971600,0.66159999999999997],[1769058000,0.66569999999999996],[1769144400,0.6694],[1769230800,0.66520000000000001],[1769317200,0.66520000000000001],[1769403600,0.66520000000000001],[1769490000,0.67320000000000002],[1769576400,0.67549999999999999],[1769662800,0.67959999999999998],[1769749200,0.68149999999999999],[1769835600,0.67930000000000001],[1769922000,0.67930000000000001],[1770008400,0.67930000000000001],[1770094800,0.68589999999999995],[1770181200,0.68059999999999998],[1770267600,0.66500000000000004],[1770354000,0.66559999999999997],[1770440400,0.63880000000000003],[1770526800,0.63880000000000003],[1770613200,0.63880000000000003],[1770699600,0.63970000000000005],[1770786000,0.62839999999999996],[1770872400,0.61219999999999997],[1770958800,0.61670000000000003],[1771045200,0.60529999999999995],[1771131600,0.60529999999999995],[1771218000,0.60529999999999995],[1771304400,0.60529999999999995],[1771390800,0.60170000000000001],[1771477200,0.60070000000000001],[1771563600,0.60199999999999998],[1771650000,0.62129999999999996],[1771736400,0.62129999999999996],[1771822800,0.62129999999999996],[1771909200,0.61970000000000003],[1771995600,0.61439999999999995],[1772082000,0.61639999999999995],[1772168400,0.6079],[1772254800,0.61519999999999997],[1772341200,0.61519999999999997],[1772427600,0.61519999999999997],[1772514000,0.60540000000000005],[1772600400,0.60560000000000003],[1772686800,0.60319999999999996],[1772773200,0.60319999999999996],[1772859600,0.60329999999999995],[1772946000,0.60329999999999995],[1773028800,0.60329999999999995],[1773115200,0.61809999999999998],[1773201600,0.62190000000000001],[1773288000,0.62439999999999996],[1773374400,0.62090000000000001],[1773460800,0.61960000000000004],[1773547200,0.61960000000000004],[1773633600,0.61960000000000004],[1773720000,0.62090000000000001],[1773806400,0.62839999999999996],[1773892800,0.63029999999999997],[1773979200,0.62970000000000004],[1774065600,0.62129999999999996],[1774152000,0.62129999999999996],[1774238400,0.62129999999999996],[1774324800,0.61539999999999995],[1774411200,0.59499999999999997],[1774497600,0.59370000000000001],[1774584000,0.57999999999999996],[1774670400,0.57199999999999995],[1774756800,0.57199999999999995],[1774843200,0.57199999999999995],[1774929600,0.57320000000000004],[1775016000,0.59060000000000001],[1775102400,0.60719999999999996],[1775188800,0.60540000000000005],[1775275200,0.60540000000000005],[1775361600,0.60540000000000005],[1775448000,0.60540000000000005],[1775534400,0.60809999999999997],[1775620800,0.62139999999999995],[1775707200,0.63129999999999997],[1775793600,0.63319999999999999],[1775880000,0.63529999999999998],[1775966400,0.63529999999999998],[1776052800,0.63529999999999998],[1776139200,0.63639999999999997],[1776225600,0.65669999999999995],[1776312000,0.66390000000000005],[1776398400,0.65780000000000005],[1776484800,0.66539999999999999],[1776571200,0.66539999999999999],[1776657600,0.66539999999999999],[1776744000,0.65869999999999995],[1776830400,0.65239999999999998],[1776916800,0.6653],[1777003200,0.66339999999999999],[1777089600,0.67130000000000001],[1777176000,0.67130000000000001],[1777262400,0.67130000000000001],[1777348800,0.68510000000000004],[1777435200,0.68359999999999999],[1777521600,0.6825],[1777608000,0.73360000000000003],[1777694400,0.7379]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39479999999999998],[947048400,0.41439999999999999],[947134800,0.4224],[947221200,0.42309999999999998],[947307600,0.40849999999999997],[947394000,0.40849999999999997],[947480400,0.40849999999999997],[947566800,0.40899999999999997],[947653200,0.4133],[947739600,0.4153],[947826000,0.41870000000000002],[947912400,0.41830000000000001],[947998800,0.41830000000000001],[948085200,0.41830000000000001],[948171600,0.41830000000000001],[948258000,0.42159999999999997],[948344400,0.42759999999999998],[948430800,0.43340000000000001],[948517200,0.43359999999999999],[948603600,0.43359999999999999],[948690000,0.43359999999999999],[948776400,0.44469999999999998],[948862800,0.44130000000000003],[948949200,0.45250000000000001],[949035600,0.45390000000000003],[949122000,0.44040000000000001],[949208400,0.44040000000000001],[949294800,0.44040000000000001],[949381200,0.44379999999999997],[949467600,0.43580000000000002],[949554000,0.44040000000000001],[949640400,0.44550000000000001],[949726800,0.43940000000000001],[949813200,0.43940000000000001],[949899600,0.43940000000000001],[949986000,0.43609999999999999],[950072400,0.43580000000000002],[950158800,0.43990000000000001],[950245200,0.44359999999999999],[950331600,0.4446],[950418000,0.4446],[950504400,0.4446],[950590800,0.44019999999999998],[950677200,0.442],[950763600,0.44340000000000002],[950850000,0.44350000000000001],[950936400,0.4536],[951022800,0.4536],[951109200,0.4536],[951195600,0.4536],[951282000,0.45119999999999999],[951368400,0.437],[951454800,0.43759999999999999],[951541200,0.42759999999999998],[951627600,0.42759999999999998],[951714000,0.42759999999999998],[951800400,0.42930000000000001],[951886800,0.42170000000000002],[951973200,0.41320000000000001],[952059600,0.4219],[952146000,0.41720000000000002],[952232400,0.41720000000000002],[952318800,0.41720000000000002],[952405200,0.41970000000000002],[952491600,0.4345],[952578000,0.43219999999999997],[952664400,0.42609999999999998],[952750800,0.42380000000000001],[952837200,0.42380000000000001],[952923600,0.42380000000000001],[953010000,0.42030000000000001],[953096400,0.41849999999999998],[953182800,0.41980000000000001],[953269200,0.42259999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.41720000000000002],[953701200,0.41170000000000001],[953787600,0.4138],[953874000,0.41210000000000002],[953960400,0.40510000000000002],[954046800,0.40510000000000002],[954133200,0.40510000000000002],[954219600,0.40389999999999998],[954306000,0.39960000000000001],[954392400,0.3972],[954478800,0.40500000000000003],[954565200,0.40820000000000001],[954651600,0.40820000000000001],[954734400,0.40820000000000001],[954820800,0.4017],[954907200,0.40889999999999999],[954993600,0.41649999999999998],[955080000,0.40739999999999998],[955166400,0.39810000000000001],[955252800,0.39810000000000001],[955339200,0.39810000000000001],[955425600,0.41339999999999999],[955512000,0.41670000000000001],[955598400,0.43419999999999997],[955684800,0.46029999999999999],[955771200,0.4723],[955857600,0.4723],[955944000,0.4723],[956030400,0.46139999999999998],[956116800,0.44769999999999999],[956203200,0.44629999999999997],[956289600,0.44819999999999999],[956376000,0.44819999999999999],[956462400,0.44819999999999999],[956548800,0.44819999999999999],[956635200,0.45619999999999999],[956721600,0.46100000000000002],[956808000,0.47239999999999999],[956894400,0.46400000000000002],[956980800,0.46010000000000001],[957067200,0.46010000000000001],[957153600,0.46010000000000001],[957240000,0.4541],[957326400,0.4471],[957412800,0.45729999999999998],[957499200,0.46679999999999999],[957585600,0.45040000000000002],[957672000,0.45040000000000002],[957758400,0.45040000000000002],[957844800,0.45240000000000002],[957931200,0.45440000000000003],[958017600,0.4803],[958104000,0.4803],[958190400,0.46610000000000001],[958276800,0.46610000000000001],[958363200,0.46610000000000001],[958449600,0.46379999999999999],[958536000,0.45929999999999999],[958622400,0.45079999999999998],[958708800,0.46079999999999999],[958795200,0.4728],[958881600,0.4728],[958968000,0.4728],[959054400,0.48060000000000003],[959140800,0.47320000000000001],[959227200,0.46989999999999998],[959313600,0.47370000000000001],[959400000,0.48309999999999997],[959486400,0.48309999999999997],[959572800,0.48309999999999997],[959659200,0.48309999999999997],[959745600,0.46879999999999999],[959832000,0.47810000000000002],[959918400,0.4728],[960004800,0.46450000000000002],[960091200,0.46450000000000002],[960177600,0.46450000000000002],[960264000,0.45669999999999999],[960350400,0.4597],[960436800,0.45169999999999999],[960523200,0.4551],[960609600,0.46079999999999999],[960696000,0.46079999999999999],[960782400,0.46079999999999999],[960868800,0.46560000000000001],[960955200,0.45989999999999998],[961041600,0.45540000000000003],[961128000,0.45290000000000002],[961214400,0.45650000000000002],[961300800,0.45650000000000002],[961387200,0.45650000000000002],[961473600,0.44500000000000001],[961560000,0.4592],[961646400,0.45500000000000002],[961732800,0.46000000000000002],[961819200,0.45939999999999998],[961905600,0.45939999999999998],[961992000,0.45939999999999998],[962078400,0.4556],[962164800,0.45279999999999998],[962251200,0.45140000000000002],[962337600,0.44929999999999998],[962424000,0.43909999999999999],[962510400,0.43909999999999999],[962596800,0.43909999999999999],[962683200,0.40060000000000001],[962769600,0.40060000000000001],[962856000,0.3967],[962942400,0.40649999999999997],[963028800,0.41420000000000001],[963115200,0.41420000000000001],[963201600,0.41420000000000001],[963288000,0.42030000000000001],[963374400,0.42299999999999999],[963460800,0.42130000000000001],[963547200,0.42880000000000001],[963633600,0.43430000000000002],[963720000,0.43430000000000002],[963806400,0.43430000000000002],[963892800,0.43490000000000001],[963979200,0.43869999999999998],[964065600,0.44419999999999998],[964152000,0.44009999999999999],[964238400,0.44069999999999998],[964324800,0.44069999999999998],[964411200,0.44069999999999998],[964497600,0.43809999999999999],[964584000,0.44130000000000003],[964670400,0.43919999999999998],[964756800,0.4365],[964843200,0.43330000000000002],[964929600,0.43330000000000002],[965016000,0.43330000000000002],[965102400,0.42770000000000002],[965188800,0.43430000000000002],[965275200,0.44350000000000001],[965361600,0.44719999999999999],[965448000,0.45590000000000003],[965534400,0.45590000000000003],[965620800,0.45590000000000003],[965707200,0.46029999999999999],[965793600,0.4597],[965880000,0.46329999999999999],[965966400,0.45939999999999998],[966052800,0.46139999999999998],[966139200,0.46139999999999998],[966225600,0.46139999999999998],[966312000,0.4677],[966398400,0.4723],[966484800,0.4698],[966571200,0.47570000000000001],[966657600,0.47199999999999998],[966744000,0.47199999999999998],[966830400,0.47199999999999998],[966916800,0.4677],[967003200,0.47220000000000001],[967089600,0.4793],[967176000,0.47510000000000002],[967262400,0.4637],[967348800,0.4637],[967435200,0.4637],[967521600,0.46460000000000001],[967608000,0.46660000000000001],[967694400,0.47410000000000002],[967780800,0.48749999999999999],[967867200,0.48609999999999998],[967953600,0.48609999999999998],[968040000,0.48609999999999998],[968126400,0.48609999999999998],[968212800,0.49299999999999999],[968299200,0.497],[968385600,0.50249999999999995],[968472000,0.51519999999999999],[968558400,0.51519999999999999],[968644800,0.51519999999999999],[968731200,0.52659999999999996],[968817600,0.52170000000000005],[968904000,0.52559999999999996],[968990400,0.53010000000000002],[969076800,0.53569999999999995],[969163200,0.53569999999999995],[969249600,0.53569999999999995],[969336000,0.54190000000000005],[969422400,0.51480000000000004],[969508800,0.5091],[969595200,0.50460000000000005],[969681600,0.50180000000000002],[969768000,0.50180000000000002],[969854400,0.50180000000000002],[969940800,0.50549999999999995],[970027200,0.51749999999999996],[970113600,0.52139999999999997],[970200000,0.51659999999999995],[970286400,0.52380000000000004],[970372800,0.52380000000000004],[970459200,0.52380000000000004],[970545600,0.51470000000000005],[970632000,0.50239999999999996],[970718400,0.47870000000000001],[970804800,0.46229999999999999],[970891200,0.48880000000000001],[970977600,0.48880000000000001],[971064000,0.48880000000000001],[971150400,0.49419999999999997],[971236800,0.50590000000000002],[971323200,0.5111],[971409600,0.52080000000000004],[971496000,0.52380000000000004],[971582400,0.52380000000000004],[971668800,0.52380000000000004],[971755200,0.5282],[971841600,0.5323],[971928000,0.52190000000000003],[972014400,0.52300000000000002],[972100800,0.53300000000000003],[972187200,0.53300000000000003],[972273600,0.53300000000000003],[972360000,0.53439999999999999],[972446400,0.52829999999999999],[972532800,0.52249999999999996],[972619200,0.51119999999999999],[972705600,0.51339999999999997],[972792000,0.51339999999999997],[972882000,0.51339999999999997],[972968400,0.51500000000000001],[973054800,0.51029999999999998],[973141200,0.52029999999999998],[973227600,0.51180000000000003],[973314000,0.50380000000000003],[973400400,0.50380000000000003],[973486800,0.50380000000000003],[973573200,0.49959999999999999],[973659600,0.50139999999999996],[973746000,0.49659999999999999],[973832400,0.49840000000000001],[973918800,0.50939999999999996],[974005200,0.50939999999999996],[974091600,0.50939999999999996],[974178000,0.51929999999999998],[974264400,0.50580000000000003],[974350800,0.50739999999999996],[974437200,0.51949999999999996],[974523600,0.53320000000000001],[974610000,0.53320000000000001],[974696400,0.53320000000000001],[974782800,0.53969999999999996],[974869200,0.51319999999999999],[974955600,0.51970000000000005],[975042000,0.51970000000000005],[975128400,0.52349999999999997],[975214800,0.52349999999999997],[975301200,0.52349999999999997],[975387600,0.51659999999999995],[975474000,0.51680000000000004],[975560400,0.51670000000000005],[975646800,0.51859999999999995],[975733200,0.5161],[975819600,0.5161],[975906000,0.5161],[975992400,0.5151],[976078800,0.49590000000000001],[976165200,0.50519999999999998],[976251600,0.51400000000000001],[976338000,0.51429999999999998],[976424400,0.51429999999999998],[976510800,0.51429999999999998],[976597200,0.51849999999999996],[976683600,0.51849999999999996],[976770000,0.53129999999999999],[976856400,0.53220000000000001],[976942800,0.54620000000000002],[977029200,0.54620000000000002],[977115600,0.54620000000000002],[977202000,0.54210000000000003],[977288400,0.54430000000000001],[977374800,0.56440000000000001],[977461200,0.56940000000000002],[977547600,0.56740000000000002],[977634000,0.56740000000000002],[977720400,0.56740000000000002],[977806800,0.56740000000000002],[977893200,0.57669999999999999],[977979600,0.56820000000000004],[978066000,0.56579999999999997],[978152400,0.56740000000000002],[978238800,0.56740000000000002],[978325200,0.56740000000000002],[978411600,0.56740000000000002],[978498000,0.56699999999999995],[978584400,0.52400000000000002],[978670800,0.50190000000000001],[978757200,0.51080000000000003],[978843600,0.51080000000000003],[978930000,0.51080000000000003],[979016400,0.52459999999999996],[979102800,0.52449999999999997],[979189200,0.52629999999999999],[979275600,0.51019999999999999],[979362000,0.53049999999999997],[979448400,0.53049999999999997],[979534800,0.53049999999999997],[979621200,0.53049999999999997],[979707600,0.50990000000000002],[979794000,0.52529999999999999],[979880400,0.53110000000000002],[979966800,0.54869999999999997],[980053200,0.54869999999999997],[980139600,0.54869999999999997],[980226000,0.54849999999999999],[980312400,0.55320000000000003],[980398800,0.5585],[980485200,0.56200000000000006],[980571600,0.55800000000000005],[980658000,0.55800000000000005],[980744400,0.55800000000000005],[980830800,0.55800000000000005],[980917200,0.54300000000000004],[981003600,0.54139999999999999],[981090000,0.53320000000000001],[981176400,0.54079999999999995],[981262800,0.54079999999999995],[981349200,0.54079999999999995],[981435600,0.54169999999999996],[981522000,0.54149999999999998],[981608400,0.54810000000000003],[981694800,0.55810000000000004],[981781200,0.5756],[981867600,0.5756],[981954000,0.5756],[982040400,0.56579999999999997],[982126800,0.56359999999999999],[982213200,0.56599999999999995],[982299600,0.56159999999999999],[982386000,0.56689999999999996],[982472400,0.56689999999999996],[982558800,0.56689999999999996],[982645200,0.56689999999999996],[982731600,0.57889999999999997],[982818000,0.58179999999999998],[982904400,0.58609999999999995],[982990800,0.58260000000000001],[983077200,0.58260000000000001],[983163600,0.58260000000000001],[983250000,0.5806],[983336400,0.58320000000000005],[983422800,0.58779999999999999],[983509200,0.5837],[983595600,0.58209999999999995],[983682000,0.58209999999999995],[983768400,0.58209999999999995],[983854800,0.58160000000000001],[983941200,0.58440000000000003],[984027600,0.58830000000000005],[984114000,0.59009999999999996],[984200400,0.59140000000000004],[984286800,0.59140000000000004],[984373200,0.59140000000000004],[984459600,0.59009999999999996],[984546000,0.57830000000000004],[984632400,0.57769999999999999],[984718800,0.59550000000000003],[984805200,0.60229999999999995],[984891600,0.60229999999999995],[984978000,0.60229999999999995],[985064400,0.59299999999999997],[985150800,0.59209999999999996],[985237200,0.58799999999999997],[985323600,0.58599999999999997],[985410000,0.57430000000000003],[985496400,0.57430000000000003],[985582800,0.57430000000000003],[985669200,0.57410000000000005],[985755600,0.58420000000000005],[985842000,0.59099999999999997],[985928400,0.59189999999999998],[986014800,0.59370000000000001],[986101200,0.59370000000000001],[986184000,0.59370000000000001],[986270400,0.6129],[986356800,0.63449999999999995],[986443200,0.63419999999999999],[986529600,0.62250000000000005],[986616000,0.62],[986702400,0.62],[986788800,0.62],[986875200,0.62639999999999996],[986961600,0.62519999999999998],[987048000,0.62809999999999999],[987134400,0.61760000000000004],[987220800,0.61760000000000004],[987307200,0.61760000000000004],[987393600,0.61760000000000004],[987480000,0.61140000000000005],[987566400,0.61939999999999995],[987652800,0.60199999999999998],[987739200,0.58250000000000002],[987825600,0.58860000000000001],[987912000,0.58860000000000001],[987998400,0.58860000000000001],[988084800,0.61299999999999999],[988171200,0.62239999999999995],[988257600,0.60929999999999995],[988344000,0.61209999999999998],[988430400,0.59389999999999998],[988516800,0.59389999999999998],[988603200,0.59389999999999998],[988689600,0.59670000000000001],[988776000,0.58350000000000002],[988862400,0.57779999999999998],[988948800,0.57730000000000004],[989035200,0.5776],[989121600,0.5776],[989208000,0.5776],[989294400,0.57420000000000004],[989380800,0.56689999999999996],[989467200,0.56679999999999997],[989553600,0.56950000000000001],[989640000,0.57220000000000004],[989726400,0.57220000000000004],[989812800,0.57220000000000004],[989899200,0.57779999999999998],[989985600,0.57350000000000001],[990072000,0.56559999999999999],[990158400,0.5625],[990244800,0.55620000000000003],[990331200,0.55620000000000003],[990417600,0.55620000000000003],[990504000,0.56069999999999998],[990590400,0.56130000000000002],[990676800,0.57050000000000001],[990763200,0.5696],[990849600,0.5625],[990936000,0.5625],[991022400,0.5625],[991108800,0.5625],[991195200,0.55789999999999995],[991281600,0.57230000000000003],[991368000,0.57150000000000001],[991454400,0.56789999999999996],[991540800,0.56789999999999996],[991627200,0.56789999999999996],[991713600,0.56379999999999997],[991800000,0.54930000000000001],[991886400,0.53539999999999999],[991972800,0.53580000000000005],[992059200,0.54349999999999998],[992145600,0.54349999999999998],[992232000,0.54349999999999998],[992318400,0.55569999999999997],[992404800,0.55789999999999995],[992491200,0.54300000000000004],[992577600,0.54300000000000004],[992664000,0.55579999999999996],[992750400,0.55579999999999996],[992836800,0.55579999999999996],[992923200,0.55779999999999996],[993009600,0.56179999999999997],[993096000,0.55520000000000003],[993182400,0.53180000000000005],[993268800,0.54400000000000004],[993355200,0.54400000000000004],[993441600,0.54400000000000004],[993528000,0.54339999999999999],[993614400,0.5423],[993700800,0.54749999999999999],[993787200,0.5373],[993873600,0.53810000000000002],[993960000,0.53810000000000002],[994046400,0.53810000000000002],[994132800,null],[1025582400,0.99819999999999998],[1025668800,1.0049999999999999],[1025755200,0.99660000000000004],[1025841600,0.99660000000000004],[1025928000,0.96850000000000003],[1026014400,0.96850000000000003],[1026100800,0.96850000000000003],[1026187200,0.98140000000000005],[1026273600,0.98609999999999998],[1026360000,0.96379999999999999],[1026446400,0.98699999999999999],[1026532800,0.97040000000000004],[1026619200,0.97040000000000004],[1026705600,0.97040000000000004],[1026792000,0.98650000000000004],[1026878400,0.96940000000000004],[1026964800,0.94510000000000005],[1027051200,0.99419999999999997],[1027137600,0.97289999999999999],[1027224000,0.97289999999999999],[1027310400,0.97289999999999999],[1027396800,0.98270000000000002],[1027483200,0.91269999999999996],[1027569600,0.94679999999999997],[1027656000,0.97309999999999997],[1027742400,0.93420000000000003],[1027828800,0.93420000000000003],[1027915200,0.93420000000000003],[1028001600,0.94040000000000001],[1028088000,0.9778],[1028174400,0.9486],[1028260800,0.95940000000000003],[1028347200,0.97199999999999998],[1028433600,0.97199999999999998],[1028520000,0.97199999999999998],[1028606400,1.0009999999999999],[1028692800,1.0049999999999999],[1028779200,0.99650000000000005],[1028865600,0.97789999999999999],[1028952000,0.98719999999999997],[1029038400,0.98719999999999997],[1029124800,0.98719999999999997],[1029211200,1.0069999999999999],[1029297600,1.01],[1029384000,1.008],[1029470400,1.0089999999999999],[1029556800,1.004],[1029643200,1.004],[1029729600,1.004],[1029816000,0.99060000000000004],[1029902400,1.0009999999999999],[1029988800,1.0129999999999999],[1030075200,0.99739999999999995],[1030161600,1.016],[1030248000,1.016],[1030334400,1.016],[1030420800,1.0269999999999999],[1030507200,1.0209999999999999],[1030593600,1.028],[1030680000,1.01],[1030766400,1.0189999999999999],[1030852800,1.0189999999999999],[1030939200,1.0189999999999999],[1031025600,1.0189999999999999],[1031112000,1.0429999999999999],[1031198400,1.032],[1031284800,1.038],[1031371200,1.03],[1031457600,1.03],[1031544000,1.03],[1031630400,1.01],[1031716800,0.96360000000000001],[1031803200,0.96040000000000003],[1031889600,0.93940000000000001],[1031976000,0.96870000000000001],[1032062400,0.96870000000000001],[1032148800,0.96870000000000001],[1032235200,0.874],[1032321600,0.84240000000000004],[1032408000,0.87109999999999999],[1032494400,0.88390000000000002],[1032580800,0.87309999999999999],[1032667200,0.87309999999999999],[1032753600,0.87309999999999999],[1032840000,0.86980000000000002],[1032926400,0.87190000000000001],[1033012800,0.86619999999999997],[1033099200,0.87680000000000002],[1033185600,0.90039999999999998],[1033272000,0.90039999999999998],[1033358400,0.90039999999999998],[1033444800,0.91510000000000002],[1033531200,0.90159999999999996],[1033617600,0.90969999999999995],[1033704000,0.89610000000000001],[1033790400,0.88100000000000001],[1033876800,0.88100000000000001],[1033963200,0.88100000000000001],[1034049600,0.88009999999999999],[1034136000,0.76419999999999999],[1034222400,0.68120000000000003],[1034308800,0.70899999999999996],[1034395200,0.69799999999999995],[1034481600,0.69799999999999995],[1034568000,0.69799999999999995],[1034654400,0.68869999999999998],[1034740800,0.69230000000000003],[1034827200,0.6885],[1034913600,0.67900000000000005],[1035000000,0.69140000000000001],[1035086400,0.69140000000000001],[1035172800,0.69140000000000001],[1035259200,0.69450000000000001],[1035345600,0.69510000000000005],[1035432000,0.73929999999999996],[1035518400,0.75770000000000004],[1035604800,0.75829999999999997],[1035691200,0.75829999999999997],[1035781200,0.75829999999999997],[1035867600,0.77690000000000003],[1035954000,0.78549999999999998],[1036040400,0.7883],[1036126800,0.80469999999999997],[1036213200,0.80330000000000001],[1036299600,0.80330000000000001],[1036386000,0.80330000000000001],[1036472400,0.81659999999999999],[1036558800,0.82330000000000003],[1036645200,0.80279999999999996],[1036731600,0.78310000000000002],[1036818000,0.78839999999999999],[1036904400,0.78839999999999999],[1036990800,0.78839999999999999],[1037077200,0.80479999999999996],[1037163600,0.7833],[1037250000,0.78100000000000003],[1037336400,0.79139999999999999],[1037422800,0.80220000000000002],[1037509200,0.80220000000000002],[1037595600,0.80220000000000002],[1037682000,0.80549999999999999],[1037768400,0.81259999999999999],[1037854800,0.79790000000000005],[1037941200,0.79269999999999996],[1038027600,0.82269999999999999],[1038114000,0.82269999999999999],[1038200400,0.82269999999999999],[1038286800,0.81359999999999999],[1038373200,0.80300000000000005],[1038459600,0.80310000000000004],[1038546000,0.80310000000000004],[1038632400,0.80640000000000001],[1038718800,0.80640000000000001],[1038805200,0.80640000000000001],[1038891600,0.79800000000000004],[1038978000,0.8115],[1039064400,0.81089999999999995],[1039150800,0.81789999999999996],[1039237200,0.81359999999999999],[1039323600,0.81359999999999999],[1039410000,0.81359999999999999],[1039496400,0.82689999999999997],[1039582800,0.8427],[1039669200,0.86040000000000005],[1039755600,0.86850000000000005],[1039842000,0.89570000000000005],[1039928400,0.89570000000000005],[1040014800,0.89570000000000005],[1040101200,0.88229999999999997],[1040187600,0.88229999999999997],[1040274000,0.89439999999999997],[1040360400,0.90000000000000002],[1040446800,0.91349999999999998],[1040533200,0.91349999999999998],[1040619600,0.91349999999999998],[1040706000,0.89770000000000005],[1040792400,0.90329999999999999],[1040878800,0.90329999999999999],[1040965200,0.91210000000000002],[1041051600,0.90600000000000003],[1041138000,0.90600000000000003],[1041224400,0.90600000000000003],[1041310800,0.92400000000000004],[1041397200,0.91839999999999999],[1041483600,0.91839999999999999],[1041570000,0.90580000000000005],[1041656400,0.90410000000000001],[1041742800,0.90410000000000001],[1041829200,0.90410000000000001],[1041915600,0.9304],[1042002000,0.91279999999999994],[1042088400,0.91249999999999998],[1042174800,0.90439999999999998],[1042261200,0.89859999999999995],[1042347600,0.89859999999999995],[1042434000,0.89859999999999995],[1042520400,0.89729999999999999],[1042606800,0.89119999999999999],[1042693200,0.89859999999999995],[1042779600,0.89600000000000002],[1042866000,0.89449999999999996],[1042952400,0.89449999999999996],[1043038800,0.89449999999999996],[1043125200,0.89449999999999996],[1043211600,0.89280000000000004],[1043298000,0.88660000000000005],[1043384400,0.91049999999999998],[1043470800,0.92379999999999995],[1043557200,0.92379999999999995],[1043643600,0.92379999999999995],[1043730000,0.90480000000000005],[1043816400,0.93230000000000002],[1043902800,0.93420000000000003],[1043989200,0.9395],[1044075600,0.93779999999999997],[1044162000,0.93779999999999997],[1044248400,0.93779999999999997],[1044334800,0.94899999999999995],[1044421200,0.9536],[1044507600,0.95960000000000001],[1044594000,0.95830000000000004],[1044680400,0.96789999999999998],[1044766800,0.96789999999999998],[1044853200,0.96789999999999998],[1044939600,0.97419999999999995],[1045026000,0.96419999999999995],[1045112400,0.95650000000000002],[1045198800,0.98070000000000002],[1045285200,0.97650000000000003],[1045371600,0.97650000000000003],[1045458000,0.97650000000000003],[1045544400,0.97650000000000003],[1045630800,0.97050000000000003],[1045717200,0.97489999999999999],[1045803600,0.99390000000000001],[1045890000,0.98609999999999998],[1045976400,0.98609999999999998],[1046062800,0.98609999999999998],[1046149200,1.0029999999999999],[1046235600,1.004],[1046322000,1.0009999999999999],[1046408400,0.98880000000000001],[1046494800,0.98229999999999995],[1046581200,0.98229999999999995],[1046667600,0.98229999999999995],[1046754000,0.99099999999999999],[1046840400,0.99739999999999995],[1046926800,1.004],[1047013200,1.0209999999999999],[1047099600,1.0269999999999999],[1047186000,1.0269999999999999],[1047272400,1.0269999999999999],[1047358800,1.0269999999999999],[1047445200,1.0329999999999999],[1047531600,1.0189999999999999],[1047618000,0.99019999999999997],[1047704400,0.99099999999999999],[1047790800,0.99099999999999999],[1047877200,0.99099999999999999],[1047963600,0.97150000000000003],[1048050000,0.97970000000000002],[1048136400,0.97729999999999995],[1048222800,0.98419999999999996],[1048309200,0.96970000000000001],[1048395600,0.96970000000000001],[1048482000,0.96970000000000001],[1048568400,0.98229999999999995],[1048654800,0.97819999999999996],[1048741200,0.98019999999999996],[1048827600,0.98699999999999999],[1048914000,0.98960000000000004],[1049000400,0.98960000000000004],[1049086800,0.98960000000000004],[1049173200,0.99670000000000003],[1049259600,0.99450000000000005],[1049346000,0.97109999999999996],[1049432400,0.97070000000000001],[1049518800,0.98460000000000003],[1049605200,0.98460000000000003],[1049688000,0.98460000000000003],[1049774400,0.98380000000000001],[1049860800,0.9879],[1049947200,0.99580000000000002],[1050033600,1.004],[1050120000,1.004],[1050206400,1.004],[1050292800,1.004],[1050379200,0.99490000000000001],[1050465600,1.004],[1050552000,1.0209999999999999],[1050638400,1.0089999999999999],[1050724800,1.0089999999999999],[1050811200,1.0089999999999999],[1050897600,1.0089999999999999],[1050984000,1.01],[1051070400,0.98839999999999995],[1051156800,0.98060000000000003],[1051243200,0.99670000000000003],[1051329600,1],[1051416000,1],[1051502400,1],[1051588800,0.99239999999999995],[1051675200,0.9889],[1051761600,0.98729999999999996],[1051848000,0.98160000000000003],[1051934400,0.97799999999999998],[1052020800,0.97799999999999998],[1052107200,0.97799999999999998],[1052193600,0.98370000000000002],[1052280000,0.97960000000000003],[1052366400,0.97850000000000004],[1052452800,0.9849],[1052539200,0.97850000000000004],[1052625600,0.97850000000000004],[1052712000,0.97850000000000004],[1052798400,0.97809999999999997],[1052884800,0.9788],[1052971200,0.98380000000000001],[1053057600,0.98609999999999998],[1053144000,1.006],[1053230400,1.006],[1053316800,1.006],[1053403200,1.0309999999999999],[1053489600,1.044],[1053576000,1.022],[1053662400,1.0229999999999999],[1053748800,1.0449999999999999],[1053835200,1.0449999999999999],[1053921600,1.0449999999999999],[1054008000,1.0449999999999999],[1054094400,1.0369999999999999],[1054180800,1.03],[1054267200,1.014],[1054353600,1.0069999999999999],[1054440000,1.0069999999999999],[1054526400,1.0069999999999999],[1054612800,1.0069999999999999],[1054699200,1.0089999999999999],[1054785600,0.99629999999999996],[1054872000,0.98429999999999995],[1054958400,0.97770000000000001],[1055044800,0.97770000000000001],[1055131200,0.97770000000000001],[1055217600,0.99019999999999997],[1055304000,0.98419999999999996],[1055390400,0.97589999999999999],[1055476800,1],[1055563200,0.99809999999999999],[1055649600,0.99809999999999999],[1055736000,0.99809999999999999],[1055822400,1.002],[1055908800,0.99319999999999997],[1055995200,0.99250000000000005],[1056081600,1.006],[1056168000,1.002],[1056254400,1.002],[1056340800,1.002],[1056427200,1.0049999999999999],[1056513600,1.002],[1056600000,1.0069999999999999],[1056686400,0.99850000000000005],[1056772800,1.004],[1056859200,1.004],[1056945600,1.004],[1057032000,1.0049999999999999],[1057118400,0.98599999999999999],[1057204800,0.98160000000000003],[1057291200,0.98089999999999999],[1057377600,0.98089999999999999],[1057464000,0.98089999999999999],[1057550400,0.98089999999999999],[1057636800,0.96330000000000005],[1057723200,0.95679999999999998],[1057809600,0.95630000000000004],[1057896000,0.94510000000000005],[1057982400,0.93799999999999994],[1058068800,0.93799999999999994],[1058155200,0.93799999999999994],[1058241600,0.94240000000000002],[1058328000,0.93510000000000004],[1058414400,0.92230000000000001],[1058500800,0.93710000000000004],[1058587200,0.94099999999999995],[1058673600,0.94099999999999995],[1058760000,0.94099999999999995],[1058846400,0.94140000000000001],[1058932800,0.93989999999999996],[1059019200,0.92900000000000005],[1059105600,0.93189999999999995],[1059192000,0.9254],[1059278400,0.9254],[1059364800,0.9254],[1059451200,0.91900000000000004],[1059537600,0.92710000000000004],[1059624000,0.93530000000000002],[1059710400,0.9335],[1059796800,0.92859999999999998],[1059883200,0.92859999999999998],[1059969600,0.92859999999999998],[1060056000,0.91810000000000003],[1060142400,0.92630000000000001],[1060228800,0.93479999999999996],[1060315200,0.94089999999999996],[1060401600,0.94650000000000001],[1060488000,0.94650000000000001],[1060574400,0.94650000000000001],[1060660800,0.9425],[1060747200,0.94479999999999997],[1060833600,0.95609999999999995],[1060920000,0.94620000000000004],[1061006400,0.94259999999999999],[1061092800,0.94259999999999999],[1061179200,0.94259999999999999],[1061265600,0.93540000000000001],[1061352000,0.92600000000000005],[1061438400,0.9395],[1061524800,0.94379999999999997],[1061611200,0.93330000000000002],[1061697600,0.93330000000000002],[1061784000,0.93330000000000002],[1061870400,0.94379999999999997],[1061956800,0.94430000000000003],[1062043200,0.94350000000000001],[1062129600,0.9405],[1062216000,0.93659999999999999],[1062302400,0.93659999999999999],[1062388800,0.93659999999999999],[1062475200,0.93659999999999999],[1062561600,0.93259999999999998],[1062648000,0.93010000000000004],[1062734400,0.92279999999999995],[1062820800,0.92520000000000002],[1062907200,0.92520000000000002],[1062993600,0.92520000000000002],[1063080000,0.92300000000000004],[1063166400,0.91920000000000002],[1063252800,0.92949999999999999],[1063339200,0.92559999999999998],[1063425600,0.93300000000000005],[1063512000,0.93300000000000005],[1063598400,0.93300000000000005],[1063684800,0.92969999999999997],[1063771200,0.92559999999999998],[1063857600,0.92579999999999996],[1063944000,0.93230000000000002],[1064030400,0.93169999999999997],[1064116800,0.93169999999999997],[1064203200,0.93169999999999997],[1064289600,0.9274],[1064376000,0.92730000000000001],[1064462400,0.93410000000000004],[1064548800,0.9395],[1064635200,0.95530000000000004],[1064721600,0.95530000000000004],[1064808000,0.95530000000000004],[1064894400,0.95689999999999997],[1064980800,0.96250000000000002],[1065067200,0.94750000000000001],[1065153600,0.95230000000000004],[1065240000,0.94820000000000004],[1065326400,0.94820000000000004],[1065412800,0.94820000000000004],[1065499200,0.95550000000000002],[1065585600,0.94169999999999998],[1065672000,0.94020000000000004],[1065758400,0.94599999999999995],[1065844800,0.94269999999999998],[1065931200,0.94269999999999998],[1066017600,0.94269999999999998],[1066104000,0.93589999999999995],[1066190400,0.93679999999999997],[1066276800,0.92600000000000005],[1066363200,0.92400000000000004],[1066449600,0.92889999999999995],[1066536000,0.92889999999999995],[1066622400,0.92889999999999995],[1066708800,0.92310000000000003],[1066795200,0.91990000000000005],[1066881600,0.92479999999999996],[1066968000,0.91739999999999999],[1067054400,0.91710000000000003],[1067140800,0.91710000000000003],[1067230800,0.91710000000000003],[1067317200,0.91679999999999995],[1067403600,0.90949999999999998],[1067490000,0.91749999999999998],[1067576400,0.91669999999999996],[1067662800,0.91890000000000005],[1067749200,0.91890000000000005],[1067835600,0.91890000000000005],[1067922000,0.91459999999999997],[1068008400,0.91420000000000001],[1068094800,0.91810000000000003],[1068181200,0.90920000000000001],[1068267600,0.90880000000000005],[1068354000,0.90880000000000005],[1068440400,0.90880000000000005],[1068526800,0.91620000000000001],[1068613200,0.91769999999999996],[1068699600,0.90339999999999998],[1068786000,0.90849999999999997],[1068872400,0.90429999999999999],[1068958800,0.90429999999999999],[1069045200,0.90429999999999999],[1069131600,0.90190000000000003],[1069218000,0.88949999999999996],[1069304400,0.89239999999999997],[1069390800,0.89800000000000002],[1069477200,0.90139999999999998],[1069563600,0.90139999999999998],[1069650000,0.90139999999999998],[1069736400,0.89539999999999997],[1069822800,0.89590000000000003],[1069909200,0.89439999999999997],[1069995600,0.89439999999999997],[1070082000,0.89339999999999997],[1070168400,0.89339999999999997],[1070254800,0.89339999999999997],[1070341200,0.89180000000000004],[1070427600,0.89770000000000005],[1070514000,0.88400000000000001],[1070600400,0.88529999999999998],[1070686800,0.89219999999999999],[1070773200,0.89219999999999999],[1070859600,0.89219999999999999],[1070946000,0.89529999999999998],[1071032400,0.89449999999999996],[1071118800,0.89390000000000003],[1071205200,0.88549999999999995],[1071291600,0.88149999999999995],[1071378000,0.88149999999999995],[1071464400,0.88149999999999995],[1071550800,0.8871],[1071637200,0.87450000000000006],[1071723600,0.88019999999999998],[1071810000,0.88590000000000002],[1071896400,0.89370000000000005],[1071982800,0.89370000000000005],[1072069200,0.89370000000000005],[1072155600,0.89749999999999996],[1072242000,0.90880000000000005],[1072328400,0.91159999999999997],[1072414800,0.91159999999999997],[1072501200,0.91100000000000003],[1072587600,0.91100000000000003],[1072674000,0.91100000000000003],[1072760400,0.90329999999999999],[1072846800,0.90600000000000003],[1072933200,0.89729999999999999],[1073019600,0.89729999999999999],[1073106000,0.90069999999999995],[1073192400,0.90069999999999995],[1073278800,0.90069999999999995],[1073365200,0.88360000000000005],[1073451600,0.87790000000000001],[1073538000,0.87170000000000003],[1073624400,0.8589],[1073710800,0.86360000000000003],[1073797200,0.86360000000000003],[1073883600,0.86360000000000003],[1073970000,0.86109999999999998],[1074056400,0.86829999999999996],[1074142800,0.86880000000000002],[1074229200,0.85429999999999995],[1074315600,0.84319999999999995],[1074402000,0.84319999999999995],[1074488400,0.84319999999999995],[1074574800,0.84319999999999995],[1074661200,0.85140000000000005],[1074747600,0.85460000000000003],[1074834000,0.85999999999999999],[1074920400,0.85429999999999995],[1075006800,0.85429999999999995],[1075093200,0.85429999999999995],[1075179600,0.85109999999999997],[1075266000,0.86380000000000001],[1075352400,0.88829999999999998],[1075438800,0.89029999999999998],[1075525200,0.88900000000000001],[1075611600,0.88900000000000001],[1075698000,0.88900000000000001],[1075784400,0.88200000000000001],[1075870800,0.87749999999999995],[1075957200,0.87819999999999998],[1076043600,0.87],[1076130000,0.86780000000000002],[1076216400,0.86780000000000002],[1076302800,0.86780000000000002],[1076389200,0.86909999999999998],[1076475600,0.86890000000000001],[1076562000,0.86439999999999995],[1076648400,0.85960000000000003],[1076734800,0.86080000000000001],[1076821200,0.86080000000000001],[1076907600,0.86080000000000001],[1076994000,0.86080000000000001],[1077080400,0.86050000000000004],[1077166800,0.86229999999999996],[1077253200,0.86360000000000003],[1077339600,0.86319999999999997],[1077426000,0.86319999999999997],[1077512400,0.86319999999999997],[1077598800,0.87250000000000005],[1077685200,0.87529999999999997],[1077771600,0.872],[1077858000,0.86480000000000001],[1077944400,0.87209999999999999],[1078030800,0.87209999999999999],[1078117200,0.87209999999999999],[1078203600,0.87009999999999998],[1078290000,0.878],[1078376400,0.88600000000000001],[1078462800,0.88680000000000003],[1078549200,0.89810000000000001],[1078635600,0.89810000000000001],[1078722000,0.89810000000000001],[1078808400,0.9073],[1078894800,0.90980000000000005],[1078981200,0.91559999999999997],[1079067600,0.91249999999999998],[1079154000,0.91190000000000004],[1079240400,0.91190000000000004],[1079326800,0.91190000000000004],[1079413200,0.92949999999999999],[1079499600,0.92310000000000003],[1079586000,0.92079999999999995],[1079672400,0.91549999999999998],[1079758800,0.91810000000000003],[1079845200,0.91810000000000003],[1079931600,0.91810000000000003],[1080018000,0.92000000000000004],[1080104400,0.91569999999999996],[1080190800,0.91259999999999997],[1080277200,0.90069999999999995],[1080363600,0.90029999999999999],[1080450000,0.90029999999999999],[1080536400,0.90029999999999999],[1080622800,0.90269999999999995],[1080709200,0.90680000000000005],[1080795600,0.91069999999999995],[1080882000,0.90759999999999996],[1080968400,0.89949999999999997],[1081054800,0.89949999999999997],[1081137600,0.89949999999999997],[1081224000,0.89239999999999997],[1081310400,0.89949999999999997],[1081396800,0.90069999999999995],[1081483200,0.90059999999999996],[1081569600,0.90059999999999996],[1081656000,0.90059999999999996],[1081742400,0.90059999999999996],[1081828800,0.87929999999999997],[1081915200,0.88570000000000004],[1082001600,0.88719999999999999],[1082088000,0.8982],[1082174400,0.89800000000000002],[1082260800,0.89800000000000002],[1082347200,0.89800000000000002],[1082433600,0.89180000000000004],[1082520000,0.89649999999999996],[1082606400,0.88749999999999996],[1082692800,0.88300000000000001],[1082779200,0.88229999999999997],[1082865600,0.88229999999999997],[1082952000,0.88229999999999997],[1083038400,0.88549999999999995],[1083124800,0.88239999999999996],[1083211200,0.89180000000000004],[1083297600,0.89670000000000005],[1083384000,0.90429999999999999],[1083470400,0.90429999999999999],[1083556800,0.90429999999999999],[1083643200,0.89700000000000002],[1083729600,0.8962],[1083816000,0.88800000000000001],[1083902400,0.90010000000000001],[1083988800,0.8982],[1084075200,0.8982],[1084161600,0.8982],[1084248000,0.89559999999999995],[1084334400,0.88470000000000004],[1084420800,0.88700000000000001],[1084507200,0.89400000000000002],[1084593600,0.89629999999999999],[1084680000,0.89629999999999999],[1084766400,0.89629999999999999],[1084852800,0.90110000000000001],[1084939200,0.89580000000000004],[1085025600,0.88990000000000002],[1085112000,0.89419999999999999],[1085198400,0.89219999999999999],[1085284800,0.89219999999999999],[1085371200,0.89219999999999999],[1085457600,0.90680000000000005],[1085544000,0.90380000000000005],[1085630400,0.9002],[1085716800,0.89910000000000001],[1085803200,0.90239999999999998],[1085889600,0.90239999999999998],[1085976000,0.90239999999999998],[1086062400,0.90239999999999998],[1086148800,0.89870000000000005],[1086235200,0.89000000000000001],[1086321600,0.88319999999999999],[1086408000,0.87870000000000004],[1086494400,0.87870000000000004],[1086580800,0.87870000000000004],[1086667200,0.86699999999999999],[1086753600,0.86639999999999995],[1086840000,0.86890000000000001],[1086926400,0.87],[1087012800,0.87],[1087099200,0.87],[1087185600,0.87],[1087272000,0.87860000000000005],[1087358400,0.87790000000000001],[1087444800,0.88790000000000002],[1087531200,0.89749999999999996],[1087617600,0.89380000000000004],[1087704000,0.89380000000000004],[1087790400,0.89380000000000004],[1087876800,0.89790000000000003],[1087963200,0.89670000000000005],[1088049600,0.89790000000000003],[1088136000,0.89890000000000003],[1088222400,0.89810000000000001],[1088308800,0.89810000000000001],[1088395200,0.89810000000000001],[1088481600,0.89949999999999997],[1088568000,0.88129999999999997],[1088654400,0.88019999999999998],[1088740800,null],[1214971200,0.99719999999999998],[1215057600,1.0029999999999999],[1215144000,0.9899],[1215230400,0.9899],[1215316800,0.9899],[1215403200,0.9899],[1215489600,0.99570000000000003],[1215576000,0.97060000000000002],[1215662400,0.99860000000000004],[1215748800,1.0009999999999999],[1215835200,1.0069999999999999],[1215921600,1.0069999999999999],[1216008000,1.0069999999999999],[1216094400,1.0009999999999999],[1216180800,1.0029999999999999],[1216267200,0.94279999999999997],[1216353600,0.92049999999999998],[1216440000,0.92000000000000004],[1216526400,0.92000000000000004],[1216612800,0.92000000000000004],[1216699200,0.93169999999999997],[1216785600,0.90759999999999996],[1216872000,0.87749999999999995],[1216958400,0.89790000000000003],[1217044800,0.8891],[1217131200,0.8891],[1217217600,0.8891],[1217304000,0.9133],[1217390400,0.88180000000000003],[1217476800,0.89129999999999998],[1217563200,0.89759999999999995],[1217649600,0.87309999999999999],[1217736000,0.87309999999999999],[1217822400,0.87309999999999999],[1217908800,0.86860000000000004],[1217995200,0.84570000000000001],[1218081600,0.8387],[1218168000,0.84830000000000005],[1218254400,0.84079999999999999],[1218340800,0.84079999999999999],[1218427200,0.84079999999999999],[1218513600,0.84189999999999998],[1218600000,0.84109999999999996],[1218686400,0.85519999999999996],[1218772800,0.83609999999999995],[1218859200,0.83499999999999996],[1218945600,0.83499999999999996],[1219032000,0.83499999999999996],[1219118400,0.84640000000000004],[1219204800,0.86419999999999997],[1219291200,0.86839999999999995],[1219377600,0.87729999999999997],[1219464000,0.8639],[1219550400,0.8639],[1219636800,0.8639],[1219723200,0.87390000000000001],[1219809600,0.88839999999999997],[1219896000,0.88590000000000002],[1219982400,0.87990000000000002],[1220068800,0.87429999999999997],[1220155200,0.87429999999999997],[1220241600,0.87429999999999997],[1220328000,0.87429999999999997],[1220414400,0.86050000000000004],[1220500800,0.84670000000000001],[1220587200,0.85629999999999995],[1220673600,0.83740000000000003],[1220760000,0.83740000000000003],[1220846400,0.83740000000000003],[1220932800,0.84230000000000005],[1221019200,0.84099999999999997],[1221105600,0.85589999999999999],[1221192000,0.8397],[1221278400,0.8589],[1221364800,0.8589],[1221451200,0.8589],[1221537600,0.86650000000000005],[1221624000,0.873],[1221710400,0.877],[1221796800,0.85470000000000002],[1221883200,0.87219999999999998],[1221969600,0.87219999999999998],[1222056000,0.87219999999999998],[1222142400,0.89459999999999995],[1222228800,0.89400000000000002],[1222315200,0.88600000000000001],[1222401600,0.89659999999999995],[1222488000,0.87690000000000001],[1222574400,0.87690000000000001],[1222660800,0.87690000000000001],[1222747200,0.90259999999999996],[1222833600,0.89019999999999999],[1222920000,0.90610000000000002],[1223006400,0.90369999999999995],[1223092800,0.91620000000000001],[1223179200,0.91620000000000001],[1223265600,0.91620000000000001],[1223352000,0.90129999999999999],[1223438400,0.92320000000000002],[1223524800,0.92830000000000001],[1223611200,0.93310000000000004],[1223697600,0.90790000000000004],[1223784000,0.90790000000000004],[1223870400,0.90790000000000004],[1223956800,0.90249999999999997],[1224043200,0.89580000000000004],[1224129600,0.89910000000000001],[1224216000,0.91149999999999998],[1224302400,0.91539999999999999],[1224388800,0.91539999999999999],[1224475200,0.91539999999999999],[1224561600,0.93049999999999999],[1224648000,0.90720000000000001],[1224734400,0.90380000000000005],[1224820800,0.93689999999999996],[1224907200,0.95150000000000001],[1224993600,0.95150000000000001],[1225080000,0.95150000000000001],[1225166400,0.9486],[1225252800,0.93940000000000001],[1225339200,0.91459999999999997],[1225425600,0.92149999999999999],[1225512000,0.9042],[1225598400,0.9042],[1225688400,0.9042],[1225774800,0.90510000000000002],[1225861200,0.88],[1225947600,0.8931],[1226034000,0.91490000000000005],[1226120400,0.93100000000000005],[1226206800,0.93100000000000005],[1226293200,0.93100000000000005],[1226379600,0.92869999999999997],[1226466000,0.94310000000000005],[1226552400,0.96970000000000001],[1226638800,0.96650000000000003],[1226725200,1.0049999999999999],[1226811600,1.0049999999999999],[1226898000,1.0049999999999999],[1226984400,1.026],[1227070800,1.0169999999999999],[1227157200,1.0549999999999999],[1227243600,1.077],[1227330000,1.117],[1227416400,1.117],[1227502800,1.117],[1227589200,1.0649999999999999],[1227675600,1.0489999999999999],[1227762000,1.008],[1227848400,1.008],[1227934800,1.0049999999999999],[1228021200,1.0049999999999999],[1228107600,1.0049999999999999],[1228194000,1.0429999999999999],[1228280400,1.024],[1228366800,1.006],[1228453200,0.99209999999999998],[1228539600,0.96020000000000005],[1228626000,0.96020000000000005],[1228712400,0.96020000000000005],[1228798800,0.93969999999999998],[1228885200,0.95240000000000002],[1228971600,0.93720000000000003],[1229058000,0.96150000000000002],[1229144400,0.95499999999999996],[1229230800,0.95499999999999996],[1229317200,0.95499999999999996],[1229403600,0.96079999999999999],[1229490000,0.91549999999999998],[1229576400,0.92020000000000002],[1229662800,0.94040000000000001],[1229749200,0.94830000000000003],[1229835600,0.94830000000000003],[1229922000,0.94830000000000003],[1230008400,0.95530000000000004],[1230094800,0.9577],[1230181200,0.95650000000000002],[1230267600,0.95650000000000002],[1230354000,0.95789999999999997],[1230440400,0.95789999999999997],[1230526800,0.95789999999999997],[1230613200,0.96209999999999996],[1230699600,0.94699999999999995],[1230786000,0.95340000000000003],[1230872400,0.95340000000000003],[1230958800,0.94799999999999995],[1231045200,0.94799999999999995],[1231131600,0.94799999999999995],[1231218000,0.95589999999999997],[1231304400,0.94569999999999999],[1231390800,0.95899999999999996],[1231477200,0.95350000000000001],[1231563600,0.96099999999999997],[1231650000,0.96099999999999997],[1231736400,0.96099999999999997],[1231822800,0.98080000000000001],[1231909200,0.9597],[1231995600,0.98089999999999999],[1232082000,0.98260000000000003],[1232168400,0.99370000000000003],[1232254800,0.99370000000000003],[1232341200,0.99370000000000003],[1232427600,0.99370000000000003],[1232514000,1.0469999999999999],[1232600400,1.018],[1232686800,1.0309999999999999],[1232773200,1.0329999999999999],[1232859600,1.0329999999999999],[1232946000,1.0329999999999999],[1233032400,1.054],[1233118800,1.0329999999999999],[1233205200,1],[1233291600,1.052],[1233378000,1.048],[1233464400,1.048],[1233550800,1.048],[1233637200,1.079],[1233723600,1.073],[1233810000,1.085],[1233896400,1.0800000000000001],[1233982800,1.0529999999999999],[1234069200,1.0529999999999999],[1234155600,1.0529999999999999],[1234242000,1.032],[1234328400,1.0680000000000001],[1234414800,1.042],[1234501200,1.034],[1234587600,1.036],[1234674000,1.036],[1234760400,1.036],[1234846800,1.036],[1234933200,1.056],[1235019600,1.0289999999999999],[1235106000,1.04],[1235192400,1.028],[1235278800,1.028],[1235365200,1.028],[1235451600,1.036],[1235538000,1.0209999999999999],[1235624400,1.02],[1235710800,1.012],[1235797200,1.0409999999999999],[1235883600,1.0409999999999999],[1235970000,1.0409999999999999],[1236056400,1.0349999999999999],[1236142800,1.0129999999999999],[1236229200,1.014],[1236315600,1.046],[1236402000,1.0489999999999999],[1236488400,1.0489999999999999],[1236571200,1.0489999999999999],[1236657600,1.026],[1236744000,0.98680000000000001],[1236830400,0.98570000000000002],[1236916800,0.95779999999999998],[1237003200,0.97470000000000001],[1237089600,0.97470000000000001],[1237176000,0.97470000000000001],[1237262400,1.0009999999999999],[1237348800,0.97629999999999995],[1237435200,0.97199999999999998],[1237521600,0.99909999999999999],[1237608000,1.014],[1237694400,1.014],[1237780800,1.014],[1237867200,0.98419999999999996],[1237953600,0.98660000000000003],[1238040000,0.96419999999999995],[1238126400,0.94469999999999998],[1238212800,0.94640000000000002],[1238299200,0.94640000000000002],[1238385600,0.94640000000000002],[1238472000,0.96719999999999995],[1238558400,0.96540000000000004],[1238644800,0.94089999999999996],[1238731200,0.91569999999999996],[1238817600,0.89939999999999998],[1238904000,0.89939999999999998],[1238990400,0.89939999999999998],[1239076800,0.89939999999999998],[1239163200,0.92300000000000004],[1239249600,0.91649999999999998],[1239336000,0.87690000000000001],[1239422400,0.87690000000000001],[1239508800,0.87690000000000001],[1239595200,0.87690000000000001],[1239681600,0.86209999999999998],[1239768000,0.87970000000000004],[1239854400,0.87309999999999999],[1239940800,0.85540000000000005],[1240027200,0.85199999999999998],[1240113600,0.85199999999999998],[1240200000,0.85199999999999998],[1240286400,0.88080000000000003],[1240372800,0.85509999999999997],[1240459200,0.85540000000000005],[1240545600,0.85519999999999996],[1240632000,0.84470000000000001],[1240718400,0.84470000000000001],[1240804800,0.84470000000000001],[1240891200,0.85860000000000003],[1240977600,0.86970000000000003],[1241064000,0.84389999999999998],[1241150400,0.85860000000000003],[1241236800,0.88660000000000005],[1241323200,0.88660000000000005],[1241409600,0.88660000000000005],[1241496000,0.87019999999999997],[1241582400,0.87319999999999998],[1241668800,0.85129999999999995],[1241755200,0.86309999999999998],[1241841600,0.84450000000000003],[1241928000,0.84450000000000003],[1242014400,0.84450000000000003],[1242100800,0.86170000000000002],[1242187200,0.86819999999999997],[1242273600,0.87019999999999997],[1242360000,0.85119999999999996],[1242446400,0.84519999999999995],[1242532800,0.84519999999999995],[1242619200,0.84519999999999995],[1242705600,0.81920000000000004],[1242792000,0.84660000000000002],[1242878400,0.84230000000000005],[1242964800,0.84389999999999998],[1243051200,0.84789999999999999],[1243137600,0.84789999999999999],[1243224000,0.84789999999999999],[1243310400,0.84789999999999999],[1243396800,0.84740000000000004],[1243483200,0.84499999999999997],[1243569600,0.85699999999999998],[1243656000,0.86399999999999999],[1243742400,0.86399999999999999],[1243828800,0.86399999999999999],[1243915200,0.87529999999999997],[1244001600,0.86429999999999996],[1244088000,0.85570000000000002],[1244174400,0.85199999999999998],[1244260800,0.85170000000000001],[1244347200,0.85170000000000001],[1244433600,0.85170000000000001],[1244520000,0.84509999999999996],[1244606400,0.84640000000000004],[1244692800,0.86109999999999998],[1244779200,0.87929999999999997],[1244865600,0.88759999999999994],[1244952000,0.88759999999999994],[1245038400,0.88759999999999994],[1245124800,0.88680000000000003],[1245211200,0.89470000000000005],[1245297600,0.88990000000000002],[1245384000,0.9052],[1245470400,0.8871],[1245556800,0.8871],[1245643200,0.8871],[1245729600,0.92079999999999995],[1245816000,0.90739999999999998],[1245902400,0.91069999999999995],[1245988800,0.90810000000000002],[1246075200,0.9103],[1246161600,0.9103],[1246248000,0.9103],[1246334400,0.91479999999999995],[1246420800,0.9113],[1246507200,null],[1625198400,0.99550000000000005],[1625284800,0.99139999999999995],[1625371200,0.99139999999999995],[1625457600,0.99139999999999995],[1625544000,0.99139999999999995],[1625630400,1.012],[1625716800,1.0109999999999999],[1625803200,1.022],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,1.0069999999999999],[1626235200,0.996],[1626321600,1.002],[1626408000,1.018],[1626494400,1.0369999999999999],[1626580800,1.0369999999999999],[1626667200,1.0369999999999999],[1626753600,1.0329999999999999],[1626840000,1.0189999999999999],[1626926400,1],[1627012800,0.99619999999999997],[1627099200,1.002],[1627185600,1.002],[1627272000,1.002],[1627358400,0.99829999999999997],[1627444800,1.024],[1627531200,1.0109999999999999],[1627617600,1.004],[1627704000,0.99839999999999995],[1627790400,0.99839999999999995],[1627876800,0.99839999999999995],[1627963200,1.006],[1628049600,0.99909999999999999],[1628136000,1.0069999999999999],[1628222400,1.012],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.012],[1628654400,1.0129999999999999],[1628740800,1.0169999999999999],[1628827200,1.0209999999999999],[1628913600,1.0229999999999999],[1629000000,1.0229999999999999],[1629086400,1.0229999999999999],[1629172800,1.0269999999999999],[1629259200,1.034],[1629345600,1.0349999999999999],[1629432000,1.048],[1629518400,1.054],[1629604800,1.054],[1629691200,1.054],[1629777600,1.034],[1629864000,1.0289999999999999],[1629950400,1.03],[1630036800,1.034],[1630123200,1.026],[1630209600,1.026],[1630296000,1.026],[1630382400,1.024],[1630468800,1.0189999999999999],[1630555200,1.0349999999999999],[1630641600,1.0349999999999999],[1630728000,1.03],[1630814400,1.03],[1630900800,1.03],[1630987200,1.03],[1631073600,1.0129999999999999],[1631160000,1.032],[1631246400,1.048],[1631332800,1.038],[1631419200,1.038],[1631505600,1.038],[1631592000,1.024],[1631678400,1.026],[1631764800,1.01],[1631851200,1.0049999999999999],[1631937600,1.0009999999999999],[1632024000,1.0009999999999999],[1632110400,1.0009999999999999],[1632196800,1.018],[1632283200,1.018],[1632369600,1.016],[1632456000,0.99860000000000004],[1632542400,1.0029999999999999],[1632628800,1.0029999999999999],[1632715200,1.0029999999999999],[1632801600,0.99309999999999998],[1632888000,0.99770000000000003],[1632974400,1.0109999999999999],[1633060800,1.006],[1633147200,0.98640000000000005],[1633233600,0.98640000000000005],[1633320000,0.98640000000000005],[1633406400,1.0069999999999999],[1633492800,0.99209999999999998],[1633579200,1.0089999999999999],[1633665600,0.99750000000000005],[1633752000,0.98219999999999996],[1633838400,0.98219999999999996],[1633924800,0.98219999999999996],[1634011200,0.97799999999999998],[1634097600,0.98880000000000001],[1634184000,0.99690000000000001],[1634270400,0.98660000000000003],[1634356800,0.97450000000000003],[1634443200,0.97450000000000003],[1634529600,0.97450000000000003],[1634616000,0.96220000000000006],[1634702400,0.99709999999999999],[1634788800,1.0109999999999999],[1634875200,1.0169999999999999],[1634961600,1.0189999999999999],[1635048000,1.0189999999999999],[1635134400,1.0189999999999999],[1635220800,1.006],[1635307200,1.006],[1635393600,1.0029999999999999],[1635480000,1.0009999999999999],[1635566400,0.99360000000000004],[1635652800,0.99360000000000004],[1635739200,0.99360000000000004],[1635825600,0.9869],[1635912000,0.98280000000000001],[1635998400,0.97609999999999997],[1636084800,0.97319999999999995],[1636171200,0.98319999999999996],[1636257600,0.98319999999999996],[1636347600,0.98319999999999996],[1636434000,0.9587],[1636520400,0.95989999999999998],[1636606800,0.97660000000000002],[1636693200,0.96860000000000002],[1636779600,0.96079999999999999],[1636866000,0.96079999999999999],[1636952400,0.96079999999999999],[1637038800,0.97519999999999996],[1637125200,0.96730000000000005],[1637211600,0.96860000000000002],[1637298000,0.96730000000000005],[1637384400,0.95899999999999996],[1637470800,0.95899999999999996],[1637557200,0.95899999999999996],[1637643600,0.95699999999999996],[1637730000,0.96360000000000001],[1637816400,0.96360000000000001],[1637902800,0.96360000000000001],[1637989200,0.96360000000000001],[1638075600,0.96360000000000001],[1638162000,0.96360000000000001],[1638248400,0.96740000000000004],[1638334800,0.94279999999999997],[1638421200,0.9415],[1638507600,0.95320000000000005],[1638594000,0.96860000000000002],[1638680400,0.96860000000000002],[1638766800,0.96860000000000002],[1638853200,0.97550000000000003],[1638939600,0.97870000000000001],[1639026000,0.97309999999999997],[1639112400,0.98799999999999999],[1639198800,0.97319999999999995],[1639285200,0.97319999999999995],[1639371600,0.97319999999999995],[1639458000,0.98750000000000004],[1639544400,0.98919999999999997],[1639630800,0.99519999999999997],[1639717200,0.99750000000000005],[1639803600,0.98409999999999997],[1639890000,0.98409999999999997],[1639976400,0.98409999999999997],[1640062800,1.006],[1640149200,0.9879],[1640235600,0.97970000000000002],[1640322000,0.97799999999999998],[1640408400,0.97799999999999998],[1640494800,0.97799999999999998],[1640581200,0.97799999999999998],[1640667600,0.96919999999999995],[1640754000,0.97460000000000002],[1640840400,0.97770000000000001],[1640926800,0.98160000000000003],[1641013200,0.98309999999999997],[1641099600,0.98309999999999997],[1641186000,0.98309999999999997],[1641272400,0.97809999999999997],[1641358800,0.97270000000000001],[1641445200,0.99350000000000005],[1641531600,0.99529999999999996],[1641618000,1.008],[1641704400,1.008],[1641790800,1.008],[1641877200,1.0009999999999999],[1641963600,0.98770000000000002],[1642050000,0.98899999999999999],[1642136400,1.0009999999999999],[1642222800,0.99409999999999998],[1642309200,0.99409999999999998],[1642395600,0.99409999999999998],[1642482000,0.99409999999999998],[1642568400,0.99670000000000003],[1642654800,1.0109999999999999],[1642741200,1.022],[1642827600,1.04],[1642914000,1.04],[1643000400,1.04],[1643086800,1.0289999999999999],[1643173200,1.026],[1643259600,1.0229999999999999],[1643346000,1.0329999999999999],[1643432400,1.034],[1643518800,1.034],[1643605200,1.034],[1643691600,1.0389999999999999],[1643778000,1.024],[1643864400,1.028],[1643950800,1.042],[1644037200,1.036],[1644123600,1.036],[1644210000,1.036],[1644296400,1.0369999999999999],[1644382800,1.0329999999999999],[1644469200,1.0229999999999999],[1644555600,1.0129999999999999],[1644642000,1.0349999999999999],[1644728400,1.0349999999999999],[1644814800,1.0349999999999999],[1644901200,1.038],[1644987600,1.0189999999999999],[1645074000,1.0249999999999999],[1645160400,1.0449999999999999],[1645246800,1.0489999999999999],[1645333200,1.0489999999999999],[1645419600,1.0489999999999999],[1645506000,1.0489999999999999],[1645592400,1.0620000000000001],[1645678800,1.05],[1645765200,1.0429999999999999],[1645851600,1.05],[1645938000,1.05],[1646024400,1.05],[1646110800,1.0489999999999999],[1646197200,1.0549999999999999],[1646283600,1.048],[1646370000,1.0660000000000001],[1646456400,1.0940000000000001],[1646542800,1.0940000000000001],[1646629200,1.0940000000000001],[1646715600,1.123],[1646802000,1.109],[1646888400,1.083],[1646974800,1.103],[1647061200,1.109],[1647147600,1.109],[1647230400,1.109],[1647316800,1.1000000000000001],[1647403200,1.0780000000000001],[1647489600,1.0629999999999999],[1647576000,1.077],[1647662400,1.052],[1647748800,1.052],[1647835200,1.052],[1647921600,1.0580000000000001],[1648008000,1.05],[1648094400,1.0600000000000001],[1648180800,1.0549999999999999],[1648267200,1.0700000000000001],[1648353600,1.0700000000000001],[1648440000,1.0700000000000001],[1648526400,1.071],[1648612800,1.0700000000000001],[1648699200,1.0800000000000001],[1648785600,1.089],[1648872000,1.103],[1648958400,1.103],[1649044800,1.103],[1649131200,1.085],[1649217600,1.1020000000000001],[1649304000,1.1240000000000001],[1649390400,1.1120000000000001],[1649476800,1.121],[1649563200,1.121],[1649649600,1.121],[1649736000,1.121],[1649822400,1.123],[1649908800,1.111],[1649995200,1.121],[1650081600,1.121],[1650168000,1.121],[1650254400,1.121],[1650340800,1.1160000000000001],[1650427200,1.1060000000000001],[1650513600,1.103],[1650600000,1.1060000000000001],[1650686400,1.111],[1650772800,1.111],[1650859200,1.111],[1650945600,1.101],[1651032000,1.109],[1651118400,1.1080000000000001],[1651204800,1.091],[1651291200,1.0920000000000001],[1651377600,1.0920000000000001],[1651464000,1.0920000000000001],[1651550400,1.0800000000000001],[1651636800,1.0780000000000001],[1651723200,1.069],[1651809600,1.103],[1651896000,1.1160000000000001],[1651982400,1.1160000000000001],[1652068800,1.1160000000000001],[1652155200,1.133],[1652241600,1.107],[1652328000,1.133],[1652414400,1.127],[1652500800,1.1220000000000001],[1652587200,1.1220000000000001],[1652673600,1.1220000000000001],[1652760000,1.117],[1652846400,1.107],[1652932800,1.1259999999999999],[1653019200,1.131],[1653105600,1.131],[1653192000,1.131],[1653278400,1.131],[1653364800,1.123],[1653451200,1.147],[1653537600,1.1359999999999999],[1653624000,1.119],[1653710400,1.107],[1653796800,1.107],[1653883200,1.107],[1653969600,1.107],[1654056000,1.1040000000000001],[1654142400,1.103],[1654228800,1.1000000000000001],[1654315200,1.099],[1654401600,1.099],[1654488000,1.099],[1654574400,1.099],[1654660800,1.0940000000000001],[1654747200,1.083],[1654833600,1.0780000000000001],[1654920000,1.099],[1655006400,1.099],[1655092800,1.099],[1655179200,1.089],[1655265600,1.0700000000000001],[1655352000,1.0669999999999999],[1655438400,1.0840000000000001],[1655524800,1.0700000000000001],[1655611200,1.0700000000000001],[1655697600,1.0700000000000001],[1655784000,1.0700000000000001],[1655870400,1.0609999999999999],[1655956800,1.075],[1656043200,1.093],[1656129600,1.0820000000000001],[1656216000,1.0820000000000001],[1656302400,1.0820000000000001],[1656388800,1.0900000000000001],[1656475200,1.103],[1656561600,1.1100000000000001],[1656648000,1.1259999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.39479999999999998],[1247889600,0.39900000000000002],[1247976000,0.39900000000000002],[1248062400,0.39900000000000002],[1248148800,0.40179999999999999],[1248235200,0.4022],[1248321600,0.39000000000000001],[1248408000,0.39939999999999998],[1248494400,0.39510000000000001],[1248580800,0.39510000000000001],[1248667200,0.39510000000000001],[1248753600,null],[1252728000,0.38500000000000001],[1252814400,0.38500000000000001],[1252900800,0.38500000000000001],[1252987200,0.37940000000000002],[1253073600,0.37930000000000003],[1253160000,0.3911],[1253246400,0.38669999999999999],[1253332800,0.38600000000000001],[1253419200,0.38600000000000001],[1253505600,0.38600000000000001],[1253592000,0.38100000000000001],[1253678400,0.38290000000000002],[1253764800,0.37859999999999999],[1253851200,null],[1254196800,0.37880000000000003],[1254283200,null],[1254974400,0.38540000000000002],[1255060800,0.39290000000000003],[1255147200,0.39179999999999998],[1255233600,0.39179999999999998],[1255320000,0.39179999999999998],[1255406400,0.3982],[1255492800,0.40000000000000002],[1255579200,0.40389999999999998],[1255665600,0.41970000000000002],[1255752000,0.42470000000000002],[1255838400,0.42470000000000002],[1255924800,0.42470000000000002],[1256011200,0.43159999999999998],[1256097600,0.4244],[1256184000,0.4204],[1256270400,0.41970000000000002],[1256356800,0.4037],[1256443200,0.4037],[1256529600,0.4037],[1256616000,0.40350000000000003],[1256702400,0.40870000000000001],[1256788800,0.39900000000000002],[1256875200,0.40660000000000002],[1256961600,0.40139999999999998],[1257048000,0.40139999999999998],[1257138000,0.40139999999999998],[1257224400,0.40260000000000001],[1257310800,0.4133],[1257397200,0.41160000000000002],[1257483600,0.4083],[1257570000,0.40229999999999999],[1257656400,0.40229999999999999],[1257742800,0.40229999999999999],[1257829200,0.3982],[1257915600,0.39929999999999999],[1258002000,0.40189999999999998],[1258088400,0.39629999999999999],[1258174800,0.39939999999999998],[1258261200,0.39939999999999998],[1258347600,0.39939999999999998],[1258434000,0.40739999999999998],[1258520400,0.40160000000000001],[1258606800,0.39889999999999998],[1258693200,0.39150000000000001],[1258779600,null],[1259038800,0.38769999999999999],[1259125200,0.39340000000000003],[1259211600,0.38919999999999999],[1259298000,0.38919999999999999],[1259384400,0.3841],[1259470800,0.3841],[1259557200,0.3841],[1259643600,0.38829999999999998],[1259730000,0.38779999999999998],[1259816400,null],[1261026000,0.3846],[1261112400,0.38429999999999997],[1261198800,0.38450000000000001],[1261285200,0.38450000000000001],[1261371600,0.38450000000000001],[1261458000,0.38619999999999999],[1261544400,0.38640000000000002],[1261630800,0.39360000000000001],[1261717200,0.3926],[1261803600,0.3926],[1261890000,0.3926],[1261976400,0.3926],[1262062800,0.39439999999999997],[1262149200,0.3916],[1262235600,0.39369999999999999],[1262322000,0.39489999999999997],[1262408400,0.39489999999999997],[1262494800,0.39489999999999997],[1262581200,0.39489999999999997],[1262667600,0.39950000000000002],[1262754000,0.39850000000000002],[1262840400,0.40739999999999998],[1262926800,0.40899999999999997],[1263013200,0.41499999999999998],[1263099600,0.41499999999999998],[1263186000,0.41499999999999998],[1263272400,0.41349999999999998],[1263358800,0.40960000000000002],[1263445200,0.41320000000000001],[1263531600,0.41399999999999998],[1263618000,0.41539999999999999],[1263704400,0.41539999999999999],[1263790800,0.41539999999999999],[1263877200,0.41539999999999999],[1263963600,0.41139999999999999],[1264050000,0.40450000000000003],[1264136400,0.4088],[1264222800,0.39760000000000001],[1264309200,0.39760000000000001],[1264395600,0.39760000000000001],[1264482000,0.39929999999999999],[1264568400,0.40039999999999998],[1264654800,0.3972],[1264741200,0.39389999999999997],[1264827600,0.39079999999999998],[1264914000,0.39079999999999998],[1265000400,0.39079999999999998],[1265086800,0.39369999999999999],[1265173200,0.39560000000000001],[1265259600,0.39700000000000002],[1265346000,0.38740000000000002],[1265432400,0.3841],[1265518800,0.3841],[1265605200,0.3841],[1265691600,0.38829999999999998],[1265778000,0.39329999999999998],[1265864400,0.39340000000000003],[1265950800,0.39550000000000002],[1266037200,0.39579999999999999],[1266123600,0.39579999999999999],[1266210000,0.39579999999999999],[1266296400,0.39579999999999999],[1266382800,0.39729999999999999],[1266469200,0.39429999999999998],[1266555600,0.39410000000000001],[1266642000,0.3826],[1266728400,0.3826],[1266814800,0.3826],[1266901200,null],[1267678800,0.37680000000000002],[1267765200,null],[1268110800,0.37759999999999999],[1268197200,0.37430000000000002],[1268283600,0.37309999999999999],[1268370000,null],[1268456400,0.37380000000000002],[1268542800,0.37380000000000002],[1268625600,0.37380000000000002],[1268712000,null],[1268798400,0.37530000000000002],[1268884800,0.37959999999999999],[1268971200,null],[1270612800,0.37209999999999999],[1270699200,null],[1270785600,0.37080000000000002],[1270872000,null],[1271822400,0.37009999999999998],[1271908800,0.37140000000000001],[1271995200,0.37219999999999998],[1272081600,0.39419999999999999],[1272168000,0.39419999999999999],[1272254400,0.39419999999999999],[1272340800,0.39579999999999999],[1272427200,0.3921],[1272513600,0.39200000000000002],[1272600000,0.39760000000000001],[1272686400,0.39400000000000002],[1272772800,0.39400000000000002],[1272859200,0.39400000000000002],[1272945600,0.38819999999999999],[1273032000,0.38440000000000002],[1273118400,0.37830000000000003],[1273204800,0.38030000000000003],[1273291200,null],[1273550400,0.37830000000000003],[1273636800,0.3795],[1273723200,null],[1273809600,0.38040000000000002],[1273896000,null],[1278475200,0.39660000000000001],[1278561600,0.39979999999999999],[1278648000,0.40310000000000001],[1278734400,0.40129999999999999],[1278820800,0.40129999999999999],[1278907200,0.40129999999999999],[1278993600,0.3987],[1279080000,0.3962],[1279166400,0.39710000000000001],[1279252800,0.39450000000000002],[1279339200,null],[1279598400,0.40479999999999999],[1279684800,0.41349999999999998],[1279771200,0.4093],[1279857600,0.41170000000000001],[1279944000,0.39810000000000001],[1280030400,0.39810000000000001],[1280116800,0.39810000000000001],[1280203200,null],[1280376000,0.39550000000000002],[1280462400,0.39789999999999998],[1280548800,0.39639999999999997],[1280635200,0.39639999999999997],[1280721600,0.39639999999999997],[1280808000,0.4088],[1280894400,0.40970000000000001],[1280980800,0.4073],[1281067200,0.41070000000000001],[1281153600,0.40500000000000003],[1281240000,0.40500000000000003],[1281326400,0.40500000000000003],[1281412800,0.40539999999999998],[1281499200,0.40379999999999999],[1281585600,0.4007],[1281672000,0.39760000000000001],[1281758400,0.39579999999999999],[1281844800,0.39579999999999999],[1281931200,0.39579999999999999],[1282017600,0.39950000000000002],[1282104000,0.40150000000000002],[1282190400,0.39319999999999999],[1282276800,null],[1283918400,0.38390000000000002],[1284004800,0.38919999999999999],[1284091200,0.38869999999999999],[1284177600,0.39150000000000001],[1284264000,0.39150000000000001],[1284350400,0.39150000000000001],[1284436800,0.39319999999999999],[1284523200,null],[1285387200,0.38800000000000001],[1285473600,0.38800000000000001],[1285560000,0.38800000000000001],[1285646400,null],[1285819200,0.39489999999999997],[1285905600,0.39579999999999999],[1285992000,0.40039999999999998],[1286078400,0.40039999999999998],[1286164800,0.40039999999999998],[1286251200,0.39489999999999997],[1286337600,0.39910000000000001],[1286424000,0.3997],[1286510400,0.39889999999999998],[1286596800,0.39939999999999998],[1286683200,0.39939999999999998],[1286769600,0.39939999999999998],[1286856000,0.40000000000000002],[1286942400,0.39340000000000003],[1287028800,0.40350000000000003],[1287115200,0.4017],[1287201600,0.40350000000000003],[1287288000,0.40350000000000003],[1287374400,0.40350000000000003],[1287460800,0.40150000000000002],[1287547200,0.39829999999999999],[1287633600,0.40110000000000001],[1287720000,0.40079999999999999],[1287806400,0.42109999999999997],[1287892800,0.42109999999999997],[1287979200,0.42109999999999997],[1288065600,0.42499999999999999],[1288152000,0.42899999999999999],[1288238400,0.43149999999999999],[1288324800,0.43319999999999997],[1288411200,0.43459999999999999],[1288497600,0.43459999999999999],[1288584000,0.43459999999999999],[1288670400,0.43559999999999999],[1288756800,0.44080000000000003],[1288843200,0.44319999999999998],[1288929600,0.4587],[1289016000,0.4577],[1289102400,0.4577],[1289192400,0.4577],[1289278800,0.45279999999999998],[1289365200,0.44940000000000002],[1289451600,0.45240000000000002],[1289538000,0.45860000000000001],[1289624400,0.45700000000000002],[1289710800,0.45700000000000002],[1289797200,0.45700000000000002],[1289883600,0.45810000000000001],[1289970000,0.45810000000000001],[1290056400,0.46650000000000003],[1290142800,0.46689999999999998],[1290229200,0.47170000000000001],[1290315600,0.47170000000000001],[1290402000,0.47170000000000001],[1290488400,0.47199999999999998],[1290574800,0.47299999999999998],[1290661200,0.47799999999999998],[1290747600,0.47799999999999998],[1290834000,0.4748],[1290920400,0.4748],[1291006800,0.4748],[1291093200,0.48330000000000001],[1291179600,0.4889],[1291266000,0.50080000000000002],[1291352400,0.49540000000000001],[1291438800,0.50660000000000005],[1291525200,0.50660000000000005],[1291611600,0.50660000000000005],[1291698000,0.50939999999999996],[1291784400,0.49640000000000001],[1291870800,0.49359999999999998],[1291957200,0.49559999999999998],[1292043600,0.49509999999999998],[1292130000,0.49509999999999998],[1292216400,0.49509999999999998],[1292302800,0.49959999999999999],[1292389200,0.49130000000000001],[1292475600,0.48980000000000001],[1292562000,0.48870000000000002],[1292648400,0.49009999999999998],[1292734800,0.49009999999999998],[1292821200,0.49009999999999998],[1292907600,0.49459999999999998],[1292994000,0.49440000000000001],[1293080400,0.49580000000000002],[1293166800,0.49440000000000001],[1293253200,0.49440000000000001],[1293339600,0.49440000000000001],[1293426000,0.49440000000000001],[1293512400,0.49419999999999997],[1293598800,0.49270000000000003],[1293685200,0.50029999999999997],[1293771600,0.49940000000000001],[1293858000,0.49980000000000002],[1293944400,0.49980000000000002],[1294030800,0.49980000000000002],[1294117200,0.49680000000000002],[1294203600,0.48480000000000001],[1294290000,0.48870000000000002],[1294376400,0.47699999999999998],[1294462800,0.48259999999999997],[1294549200,0.48259999999999997],[1294635600,0.48259999999999997],[1294722000,0.47949999999999998],[1294808400,0.48680000000000001],[1294894800,0.49580000000000002],[1294981200,0.49780000000000002],[1295067600,0.50749999999999995],[1295154000,0.50749999999999995],[1295240400,0.50749999999999995],[1295326800,0.50749999999999995],[1295413200,0.50460000000000005],[1295499600,0.50529999999999997],[1295586000,0.49930000000000002],[1295672400,0.48759999999999998],[1295758800,0.48759999999999998],[1295845200,0.48759999999999998],[1295931600,0.49009999999999998],[1296018000,0.48559999999999998],[1296104400,0.50829999999999997],[1296190800,0.49819999999999998],[1296277200,0.51029999999999998],[1296363600,0.51029999999999998],[1296450000,0.51029999999999998],[1296536400,0.52090000000000003],[1296622800,0.51639999999999997],[1296709200,0.51229999999999998],[1296795600,0.51329999999999998],[1296882000,0.51139999999999997],[1296968400,0.51139999999999997],[1297054800,0.51139999999999997],[1297141200,0.51339999999999997],[1297227600,0.50549999999999995],[1297314000,0.50239999999999996],[1297400400,0.51519999999999999],[1297486800,0.51290000000000002],[1297573200,0.51290000000000002],[1297659600,0.51290000000000002],[1297746000,0.52410000000000001],[1297832400,0.52439999999999998],[1297918800,0.53069999999999995],[1298005200,0.53159999999999996],[1298091600,0.53459999999999996],[1298178000,0.53459999999999996],[1298264400,0.53459999999999996],[1298350800,0.53459999999999996],[1298437200,0.53049999999999997],[1298523600,0.53459999999999996],[1298610000,0.51529999999999998],[1298696400,0.52910000000000001],[1298782800,0.52910000000000001],[1298869200,0.52910000000000001],[1298955600,0.53000000000000003],[1299042000,0.52459999999999996],[1299128400,0.52100000000000002],[1299214800,0.52229999999999999],[1299301200,0.51719999999999999],[1299387600,0.51719999999999999],[1299474000,0.51719999999999999],[1299560400,0.51439999999999997],[1299646800,0.50890000000000002],[1299733200,0.50109999999999999],[1299819600,0.4874],[1299906000,0.49399999999999999],[1299992400,0.49399999999999999],[1300075200,0.49399999999999999],[1300161600,0.49130000000000001],[1300248000,0.49490000000000001],[1300334400,0.49490000000000001],[1300420800,0.51090000000000002],[1300507200,0.502],[1300593600,0.502],[1300680000,0.502],[1300766400,0.51680000000000004],[1300852800,0.5121],[1300939200,0.50929999999999997],[1301025600,0.50149999999999995],[1301112000,0.49480000000000002],[1301198400,0.49480000000000002],[1301284800,0.49480000000000002],[1301371200,0.5161],[1301457600,0.5343],[1301544000,0.52680000000000005],[1301630400,0.52580000000000005],[1301716800,0.52559999999999996],[1301803200,0.52559999999999996],[1301889600,0.52559999999999996],[1301976000,0.5212],[1302062400,0.52159999999999995],[1302148800,0.5141],[1302235200,0.51290000000000002],[1302321600,0.50890000000000002],[1302408000,0.50890000000000002],[1302494400,0.50890000000000002],[1302580800,0.49630000000000002],[1302667200,0.48530000000000001],[1302753600,0.48110000000000003],[1302840000,0.48159999999999997],[1302926400,0.48280000000000001],[1303012800,0.48280000000000001],[1303099200,0.48280000000000001],[1303185600,0.47739999999999999],[1303272000,0.48359999999999997],[1303358400,0.48720000000000002],[1303444800,0.49299999999999999],[1303531200,0.49299999999999999],[1303617600,0.49299999999999999],[1303704000,0.49299999999999999],[1303790400,0.48459999999999998],[1303876800,0.48830000000000001],[1303963200,0.48620000000000002],[1304049600,0.48409999999999997],[1304136000,0.48709999999999998],[1304222400,0.48709999999999998],[1304308800,0.48709999999999998],[1304395200,0.47510000000000002],[1304481600,0.4657],[1304568000,0.46079999999999999],[1304654400,0.45390000000000003],[1304740800,0.45090000000000002],[1304827200,0.45090000000000002],[1304913600,0.45090000000000002],[1305000000,0.45400000000000001],[1305086400,0.45590000000000003],[1305172800,0.4471],[1305259200,0.4521],[1305345600,0.44990000000000002],[1305432000,0.44990000000000002],[1305518400,0.44990000000000002],[1305604800,0.44850000000000001],[1305691200,0.44769999999999999],[1305777600,0.45319999999999999],[1305864000,0.45100000000000001],[1305950400,0.45340000000000003],[1306036800,0.45340000000000003],[1306123200,0.45340000000000003],[1306209600,0.45069999999999999],[1306296000,0.45789999999999997],[1306382400,0.46139999999999998],[1306468800,0.46589999999999998],[1306555200,0.46439999999999998],[1306641600,0.46439999999999998],[1306728000,0.46439999999999998],[1306814400,0.46439999999999998],[1306900800,0.46539999999999998],[1306987200,0.46039999999999998],[1307073600,0.46729999999999999],[1307160000,0.4753],[1307246400,0.4753],[1307332800,0.4753],[1307419200,0.46820000000000001],[1307505600,0.46710000000000002],[1307592000,0.47360000000000002],[1307678400,0.48220000000000002],[1307764800,0.47770000000000001],[1307851200,0.47770000000000001],[1307937600,0.47770000000000001],[1308024000,0.4718],[1308110400,0.4758],[1308196800,0.47310000000000002],[1308283200,0.47010000000000002],[1308369600,0.46560000000000001],[1308456000,0.46560000000000001],[1308542400,0.46560000000000001],[1308628800,0.46460000000000001],[1308715200,0.46760000000000002],[1308801600,0.47099999999999997],[1308888000,0.46899999999999997],[1308974400,0.46100000000000002],[1309060800,0.46100000000000002],[1309147200,0.46100000000000002],[1309233600,0.45629999999999998],[1309320000,0.47089999999999999],[1309406400,0.47339999999999999],[1309492800,0.47489999999999999],[1309579200,0.39689999999999998],[1309665600,0.39689999999999998],[1309752000,0.39689999999999998],[1309838400,0.39689999999999998],[1309924800,0.40160000000000001],[1310011200,0.40389999999999998],[1310097600,0.40550000000000003],[1310184000,0.40550000000000003],[1310270400,0.40550000000000003],[1310356800,0.40550000000000003],[1310443200,0.40300000000000002],[1310529600,0.39829999999999999],[1310616000,0.39800000000000002],[1310702400,0.39439999999999997],[1310788800,0.40300000000000002],[1310875200,0.40300000000000002],[1310961600,0.40300000000000002],[1311048000,0.40310000000000001],[1311134400,0.40429999999999999],[1311220800,0.4037],[1311307200,0.40960000000000002],[1311393600,0.4219],[1311480000,0.4219],[1311566400,0.4219],[1311652800,0.4284],[1311739200,0.42670000000000002],[1311825600,0.42430000000000001],[1311912000,0.42409999999999998],[1311998400,0.4224],[1312084800,0.4224],[1312171200,0.4224],[1312257600,0.42449999999999999],[1312344000,0.42180000000000001],[1312430400,0.41739999999999999],[1312516800,0.40400000000000003],[1312603200,0.4032],[1312689600,0.4032],[1312776000,0.4032],[1312862400,0.38819999999999999],[1312948800,0.39489999999999997],[1313035200,0.3926],[1313121600,0.39400000000000002],[1313208000,0.39400000000000002],[1313294400,0.39400000000000002],[1313380800,0.39400000000000002],[1313467200,0.39739999999999998],[1313553600,0.3916],[1313640000,0.3952],[1313726400,null],[1341374400,0.40739999999999998],[1341460800,0.40739999999999998],[1341547200,0.40179999999999999],[1341633600,0.3992],[1341720000,0.3992],[1341806400,0.3992],[1341892800,0.40310000000000001],[1341979200,0.40050000000000002],[1342065600,0.40460000000000002],[1342152000,0.40479999999999999],[1342238400,0.40710000000000002],[1342324800,0.40710000000000002],[1342411200,0.40710000000000002],[1342497600,0.40550000000000003],[1342584000,0.41120000000000001],[1342670400,0.4143],[1342756800,0.41399999999999998],[1342843200,0.4229],[1342929600,0.4229],[1343016000,0.4229],[1343102400,0.42880000000000001],[1343188800,0.42280000000000001],[1343275200,0.4254],[1343361600,0.43759999999999999],[1343448000,0.43909999999999999],[1343534400,0.43909999999999999],[1343620800,0.43909999999999999],[1343707200,0.43669999999999998],[1343793600,0.43159999999999998],[1343880000,0.43509999999999999],[1343966400,0.43409999999999999],[1344052800,0.43580000000000002],[1344139200,0.43580000000000002],[1344225600,0.43580000000000002],[1344312000,0.43530000000000002],[1344398400,0.44080000000000003],[1344484800,0.44009999999999999],[1344571200,0.44450000000000001],[1344657600,0.44900000000000001],[1344744000,0.44900000000000001],[1344830400,0.44900000000000001],[1344916800,0.44929999999999998],[1345003200,0.44429999999999997],[1345089600,0.43959999999999999],[1345176000,0.44209999999999999],[1345262400,0.44019999999999998],[1345348800,0.44019999999999998],[1345435200,0.44019999999999998],[1345521600,0.43830000000000002],[1345608000,0.43980000000000002],[1345694400,0.44309999999999999],[1345780800,0.44280000000000003],[1345867200,0.44159999999999999],[1345953600,0.44159999999999999],[1346040000,0.44159999999999999],[1346126400,0.44340000000000002],[1346212800,0.44109999999999999],[1346299200,0.43369999999999997],[1346385600,0.42830000000000001],[1346472000,0.43059999999999998],[1346558400,0.43059999999999998],[1346644800,0.43059999999999998],[1346731200,0.43059999999999998],[1346817600,0.4259],[1346904000,0.42480000000000001],[1346990400,0.4244],[1347076800,0.4284],[1347163200,0.4284],[1347249600,0.4284],[1347336000,0.4274],[1347422400,0.43180000000000002],[1347508800,0.43530000000000002],[1347595200,0.43690000000000001],[1347681600,0.44790000000000002],[1347768000,0.44790000000000002],[1347854400,0.44790000000000002],[1347940800,0.44550000000000001],[1348027200,0.44069999999999998],[1348113600,0.43169999999999997],[1348200000,0.43530000000000002],[1348286400,0.43419999999999997],[1348372800,0.43419999999999997],[1348459200,0.43419999999999997],[1348545600,0.43020000000000003],[1348632000,0.42430000000000001],[1348718400,0.4224],[1348804800,0.42630000000000001],[1348891200,0.42199999999999999],[1348977600,0.42199999999999999],[1349064000,0.42199999999999999],[1349150400,0.42109999999999997],[1349236800,0.41909999999999997],[1349323200,0.41149999999999998],[1349409600,0.41149999999999998],[1349496000,0.40949999999999998],[1349582400,0.40949999999999998],[1349668800,0.40949999999999998],[1349755200,0.41110000000000002],[1349841600,0.41510000000000002],[1349928000,0.41439999999999999],[1350014400,0.42209999999999998],[1350100800,0.42130000000000001],[1350187200,0.42130000000000001],[1350273600,0.42130000000000001],[1350360000,0.42059999999999997],[1350446400,0.42149999999999999],[1350532800,0.42599999999999999],[1350619200,0.42709999999999998],[1350705600,0.42899999999999999],[1350792000,0.42899999999999999],[1350878400,0.42899999999999999],[1350964800,0.42370000000000002],[1351051200,0.41860000000000003],[1351137600,0.41299999999999998],[1351224000,0.41589999999999999],[1351310400,0.41239999999999999],[1351396800,0.41239999999999999],[1351483200,0.41239999999999999],[1351569600,0.41239999999999999],[1351656000,0.41239999999999999],[1351742400,0.40820000000000001],[1351828800,0.40760000000000002],[1351915200,0.4032],[1352001600,0.4032],[1352091600,0.4032],[1352178000,0.4098],[1352264400,0.41339999999999999],[1352350800,0.41670000000000001],[1352437200,0.40820000000000001],[1352523600,0.41239999999999999],[1352610000,0.41239999999999999],[1352696400,0.41239999999999999],[1352782800,0.41289999999999999],[1352869200,0.41760000000000003],[1352955600,0.41520000000000001],[1353042000,0.42330000000000001],[1353128400,0.4158],[1353214800,0.4158],[1353301200,0.4158],[1353387600,0.4234],[1353474000,0.41909999999999997],[1353560400,0.41880000000000001],[1353646800,0.41880000000000001],[1353733200,0.41870000000000002],[1353819600,0.41870000000000002],[1353906000,0.41870000000000002],[1353992400,0.41549999999999998],[1354078800,0.41439999999999999],[1354165200,0.41599999999999998],[1354251600,0.41589999999999999],[1354338000,0.42159999999999997],[1354424400,0.42159999999999997],[1354510800,0.42159999999999997],[1354597200,0.4194],[1354683600,0.42080000000000001],[1354770000,0.41889999999999999],[1354856400,0.41959999999999997],[1354942800,0.42030000000000001],[1355029200,0.42030000000000001],[1355115600,0.42030000000000001],[1355202000,0.4209],[1355288400,0.4214],[1355374800,0.42209999999999998],[1355461200,0.42349999999999999],[1355547600,0.40360000000000001],[1355634000,0.40360000000000001],[1355720400,0.40360000000000001],[1355806800,0.40479999999999999],[1355893200,0.4103],[1355979600,0.40870000000000001],[1356066000,0.40960000000000002],[1356152400,0.4052],[1356238800,0.4052],[1356325200,0.4052],[1356411600,0.40389999999999998],[1356498000,0.40389999999999998],[1356584400,0.40439999999999998],[1356670800,0.40539999999999998],[1356757200,0.40279999999999999],[1356843600,0.40279999999999999],[1356930000,0.40279999999999999],[1357016400,0.40539999999999998],[1357102800,0.40539999999999998],[1357189200,0.40820000000000001],[1357275600,0.40620000000000001],[1357362000,0.41020000000000001],[1357448400,0.41020000000000001],[1357534800,0.41020000000000001],[1357621200,0.41249999999999998],[1357707600,0.41539999999999999],[1357794000,0.41189999999999999],[1357880400,0.41399999999999998],[1357966800,0.41660000000000003],[1358053200,0.41660000000000003],[1358139600,0.41660000000000003],[1358226000,0.41010000000000002],[1358312400,0.40889999999999999],[1358398800,0.41249999999999998],[1358485200,0.41039999999999999],[1358571600,0.42649999999999999],[1358658000,0.42649999999999999],[1358744400,0.42649999999999999],[1358830800,0.42649999999999999],[1358917200,0.43280000000000002],[1359003600,0.43330000000000002],[1359090000,0.43030000000000002],[1359176400,0.43609999999999999],[1359262800,0.43609999999999999],[1359349200,0.43609999999999999],[1359435600,0.4355],[1359522000,0.43680000000000002],[1359608400,0.43090000000000001],[1359694800,0.42970000000000003],[1359781200,0.43440000000000001],[1359867600,0.43440000000000001],[1359954000,0.43440000000000001],[1360040400,0.438],[1360126800,0.43790000000000001],[1360213200,0.43009999999999998],[1360299600,0.42699999999999999],[1360386000,0.43099999999999999],[1360472400,0.43099999999999999],[1360558800,0.43099999999999999],[1360645200,0.42470000000000002],[1360731600,0.42709999999999998],[1360818000,0.42780000000000001],[1360904400,0.44309999999999999],[1360990800,0.43690000000000001],[1361077200,0.43690000000000001],[1361163600,0.43690000000000001],[1361250000,0.43690000000000001],[1361336400,0.43269999999999997],[1361422800,0.4284],[1361509200,0.42499999999999999],[1361595600,0.42270000000000002],[1361682000,0.42270000000000002],[1361768400,0.42270000000000002],[1361854800,0.41870000000000002],[1361941200,0.41920000000000002],[1362027600,0.42280000000000001],[1362114000,0.42299999999999999],[1362200400,0.42170000000000002],[1362286800,0.42170000000000002],[1362373200,0.42170000000000002],[1362459600,0.4138],[1362546000,0.41249999999999998],[1362632400,0.41270000000000001],[1362718800,0.41570000000000001],[1362805200,0.41499999999999998],[1362891600,0.41499999999999998],[1362974400,0.41499999999999998],[1363060800,0.41310000000000002],[1363147200,0.41160000000000002],[1363233600,0.41060000000000002],[1363320000,0.41510000000000002],[1363406400,0.41870000000000002],[1363492800,0.41870000000000002],[1363579200,0.41870000000000002],[1363665600,0.40529999999999999],[1363752000,0.39369999999999999],[1363838400,0.39069999999999999],[1363924800,0.39240000000000003],[1364011200,0.39450000000000002],[1364097600,0.39450000000000002],[1364184000,0.39450000000000002],[1364270400,0.39319999999999999],[1364356800,0.39229999999999998],[1364443200,0.39600000000000002],[1364529600,0.3926],[1364616000,0.3926],[1364702400,0.3926],[1364788800,0.3926],[1364875200,0.3891],[1364961600,0.3896],[1365048000,0.38879999999999998],[1365134400,0.38679999999999998],[1365220800,0.39069999999999999],[1365307200,0.39069999999999999],[1365393600,0.39069999999999999],[1365480000,0.3916],[1365566400,0.39240000000000003],[1365652800,0.39539999999999997],[1365739200,0.39489999999999997],[1365825600,0.38769999999999999],[1365912000,0.38769999999999999],[1365998400,0.38769999999999999],[1366084800,0.37630000000000002],[1366171200,0.37869999999999998],[1366257600,0.37090000000000001],[1366344000,0.37330000000000002],[1366430400,0.36420000000000002],[1366516800,0.36420000000000002],[1366603200,0.36420000000000002],[1366689600,0.36980000000000002],[1366776000,0.37009999999999998],[1366862400,0.37840000000000001],[1366948800,0.37819999999999998],[1367035200,0.378],[1367121600,0.378],[1367208000,0.378],[1367294400,0.37840000000000001],[1367380800,0.37990000000000002],[1367467200,0.37959999999999999],[1367553600,0.379],[1367640000,0.38290000000000002],[1367726400,0.38290000000000002],[1367812800,0.38290000000000002],[1367899200,0.38519999999999999],[1367985600,0.38740000000000002],[1368072000,0.3891],[1368158400,0.3886],[1368244800,0.38490000000000002],[1368331200,0.38490000000000002],[1368417600,0.38490000000000002],[1368504000,0.38600000000000001],[1368590400,0.38090000000000002],[1368676800,0.373],[1368763200,0.37209999999999999],[1368849600,0.37140000000000001],[1368936000,0.37140000000000001],[1369022400,0.37140000000000001],[1369108800,0.38040000000000002],[1369195200,0.37740000000000001],[1369281600,0.37190000000000001],[1369368000,0.3705],[1369454400,0.36659999999999998],[1369540800,0.36659999999999998],[1369627200,0.36659999999999998],[1369713600,0.36659999999999998],[1369800000,0.3674],[1369886400,0.3679],[1369972800,0.3664],[1370059200,0.36380000000000001],[1370145600,0.36380000000000001],[1370232000,0.36380000000000001],[1370318400,0.36299999999999999],[1370404800,0.36299999999999999],[1370491200,0.36499999999999999],[1370577600,0.36749999999999999],[1370664000,0.36549999999999999],[1370750400,0.36549999999999999],[1370836800,0.36549999999999999],[1370923200,0.36199999999999999],[1371009600,null],[1371182400,0.35909999999999997],[1371268800,null],[1371528000,0.36170000000000002],[1371614400,0.36430000000000001],[1371700800,0.36620000000000003],[1371787200,0.36959999999999998],[1371873600,0.37159999999999999],[1371960000,0.37159999999999999],[1372046400,0.37159999999999999],[1372132800,null],[1372219200,0.36990000000000001],[1372305600,null],[1404273600,0.98209999999999997],[1404360000,0.97889999999999999],[1404446400,0.97140000000000004],[1404532800,0.97140000000000004],[1404619200,0.97140000000000004],[1404705600,0.97140000000000004],[1404792000,0.97519999999999996],[1404878400,0.97460000000000002],[1404964800,0.9728],[1405051200,0.96340000000000003],[1405137600,0.95609999999999995],[1405224000,0.95609999999999995],[1405310400,0.95609999999999995],[1405396800,0.96209999999999996],[1405483200,0.95089999999999997],[1405569600,0.95750000000000002],[1405656000,0.95640000000000003],[1405742400,0.93020000000000003],[1405828800,0.93020000000000003],[1405915200,0.93020000000000003],[1406001600,0.93689999999999996],[1406088000,0.93540000000000001],[1406174400,0.92479999999999996],[1406260800,0.9335],[1406347200,0.92520000000000002],[1406433600,0.92520000000000002],[1406520000,0.92520000000000002],[1406606400,0.9264],[1406692800,0.92469999999999997],[1406779200,0.91930000000000001],[1406865600,0.91890000000000005],[1406952000,0.91849999999999998],[1407038400,0.91849999999999998],[1407124800,0.91849999999999998],[1407211200,0.92589999999999995],[1407297600,0.91339999999999999],[1407384000,0.91639999999999999],[1407470400,0.91800000000000004],[1407556800,0.9194],[1407643200,0.9194],[1407729600,0.9194],[1407816000,0.92349999999999999],[1407902400,0.91269999999999996],[1407988800,0.90439999999999998],[1408075200,0.88759999999999994],[1408161600,0.89300000000000002],[1408248000,0.89300000000000002],[1408334400,0.89300000000000002],[1408420800,0.89900000000000002],[1408507200,0.90449999999999997],[1408593600,0.90529999999999999],[1408680000,0.8992],[1408766400,0.8982],[1408852800,0.8982],[1408939200,0.8982],[1409025600,0.90410000000000001],[1409112000,0.90939999999999999],[1409198400,0.90880000000000005],[1409284800,0.90259999999999996],[1409371200,0.89910000000000001],[1409457600,0.89910000000000001],[1409544000,0.89910000000000001],[1409630400,0.89910000000000001],[1409716800,0.88870000000000005],[1409803200,0.88800000000000001],[1409889600,0.86850000000000005],[1409976000,0.87350000000000005],[1410062400,0.87350000000000005],[1410148800,0.87350000000000005],[1410235200,0.85880000000000001],[1410321600,0.8579],[1410408000,0.85819999999999996],[1410494400,0.85970000000000002],[1410580800,0.84599999999999997],[1410667200,0.84599999999999997],[1410753600,0.84599999999999997],[1410840000,0.84960000000000002],[1410926400,0.85970000000000002],[1411012800,0.8448],[1411099200,0.85019999999999996],[1411185600,0.84060000000000001],[1411272000,0.84060000000000001],[1411358400,0.84060000000000001],[1411444800,0.83379999999999999],[1411531200,0.84399999999999997],[1411617600,0.83760000000000001],[1411704000,0.84140000000000004],[1411790400,0.85470000000000002],[1411876800,0.85470000000000002],[1411963200,0.85470000000000002],[1412049600,0.85419999999999996],[1412136000,0.84330000000000005],[1412222400,0.83150000000000002],[1412308800,0.82389999999999997],[1412395200,0.81630000000000003],[1412481600,0.81630000000000003],[1412568000,0.81630000000000003],[1412654400,0.82220000000000004],[1412740800,0.83109999999999995],[1412827200,0.81899999999999995],[1412913600,0.80449999999999999],[1413000000,0.79630000000000001],[1413086400,0.79630000000000001],[1413172800,0.79630000000000001],[1413259200,0.79110000000000003],[1413345600,0.77510000000000001],[1413432000,0.78549999999999998],[1413518400,0.79859999999999998],[1413604800,0.81479999999999997],[1413691200,0.81479999999999997],[1413777600,0.81479999999999997],[1413864000,0.81559999999999999],[1413950400,0.82769999999999999],[1414036800,0.81810000000000005],[1414123200,0.82699999999999996],[1414209600,0.81210000000000004],[1414296000,0.81210000000000004],[1414382400,0.81210000000000004],[1414468800,0.78149999999999997],[1414555200,0.79720000000000002],[1414641600,0.80389999999999995],[1414728000,0.80159999999999998],[1414814400,0.80069999999999997],[1414900800,0.80069999999999997],[1414990800,0.80069999999999997],[1415077200,0.78459999999999996],[1415163600,0.7661],[1415250000,0.78129999999999999],[1415336400,0.78110000000000002],[1415422800,0.79569999999999996],[1415509200,0.79569999999999996],[1415595600,0.79569999999999996],[1415682000,0.79000000000000004],[1415768400,0.78949999999999998],[1415854800,0.78200000000000003],[1415941200,0.76000000000000001],[1416027600,0.76439999999999997],[1416114000,0.76439999999999997],[1416200400,0.76439999999999997],[1416286800,0.76719999999999999],[1416373200,0.76149999999999995],[1416459600,0.75980000000000003],[1416546000,0.76559999999999995],[1416632400,0.77510000000000001],[1416718800,0.77510000000000001],[1416805200,0.77510000000000001],[1416891600,0.77890000000000004],[1416978000,0.75490000000000002],[1417064400,0.73350000000000004],[1417150800,0.73350000000000004],[1417237200,0.68220000000000003],[1417323600,0.68220000000000003],[1417410000,0.68220000000000003],[1417496400,0.67859999999999998],[1417582800,0.67779999999999996],[1417669200,0.68720000000000003],[1417755600,0.69420000000000004],[1417842000,0.69130000000000003],[1417928400,0.69130000000000003],[1418014800,0.69130000000000003],[1418101200,0.67400000000000004],[1418187600,0.68540000000000001],[1418274000,0.67720000000000002],[1418360400,0.67349999999999999],[1418446800,0.65990000000000004],[1418533200,0.65990000000000004],[1418619600,0.65990000000000004],[1418706000,0.66269999999999996],[1418792400,0.66749999999999998],[1418878800,0.67859999999999998],[1418965200,0.67259999999999998],[1419051600,0.6956],[1419138000,0.6956],[1419224400,0.6956],[1419310800,0.68469999999999998],[1419397200,0.68759999999999999],[1419483600,0.68630000000000002],[1419570000,0.68630000000000002],[1419656400,0.68559999999999999],[1419742800,0.68559999999999999],[1419829200,0.68559999999999999],[1419915600,0.68799999999999994],[1420002000,0.68320000000000003],[1420088400,0.68220000000000003],[1420174800,0.68220000000000003],[1420261200,0.68520000000000003],[1420347600,0.68520000000000003],[1420434000,0.68520000000000003],[1420520400,0.67869999999999997],[1420606800,0.66990000000000005],[1420693200,0.66149999999999998],[1420779600,0.65700000000000003],[1420866000,0.65010000000000001],[1420952400,0.65010000000000001],[1421038800,0.65010000000000001],[1421125200,0.62960000000000005],[1421211600,0.62929999999999997],[1421298000,0.63790000000000002],[1421384400,0.627],[1421470800,0.65649999999999997],[1421557200,0.65649999999999997],[1421643600,0.65649999999999997],[1421730000,0.65649999999999997],[1421816400,0.64739999999999998],[1421902800,0.65849999999999997],[1421989200,0.64870000000000005],[1422075600,0.65280000000000005],[1422162000,0.65280000000000005],[1422248400,0.65280000000000005],[1422334800,0.66539999999999999],[1422421200,0.68179999999999996],[1422507600,0.65980000000000005],[1422594000,0.66239999999999999],[1422680400,0.67700000000000005],[1422766800,0.67700000000000005],[1422853200,0.67700000000000005],[1422939600,0.68520000000000003],[1423026000,0.69440000000000002],[1423112400,0.67510000000000003],[1423198800,0.67959999999999998],[1423285200,0.68269999999999997],[1423371600,0.68269999999999997],[1423458000,0.68269999999999997],[1423544400,0.6865],[1423630800,0.6744],[1423717200,0.66969999999999996],[1423803600,0.67269999999999996],[1423890000,0.68910000000000005],[1423976400,0.68910000000000005],[1424062800,0.68910000000000005],[1424149200,0.68910000000000005],[1424235600,0.69159999999999999],[1424322000,0.68400000000000005],[1424408400,0.67869999999999997],[1424494800,0.66679999999999995],[1424581200,0.66679999999999995],[1424667600,0.66679999999999995],[1424754000,0.66320000000000001],[1424840400,0.65910000000000002],[1424926800,0.65900000000000003],[1425013200,0.64890000000000003],[1425099600,0.65339999999999998],[1425186000,0.65339999999999998],[1425272400,0.65339999999999998],[1425358800,0.65410000000000001],[1425445200,0.65959999999999996],[1425531600,0.66479999999999995],[1425618000,0.66220000000000001],[1425704400,0.65880000000000005],[1425790800,0.65880000000000005],[1425873600,0.65880000000000005],[1425960000,0.6492],[1426046400,0.6532],[1426132800,0.65410000000000001],[1426219200,0.64390000000000003],[1426305600,0.64319999999999999],[1426392000,0.64319999999999999],[1426478400,0.64319999999999999],[1426564800,0.64029999999999998],[1426651200,0.63749999999999996],[1426737600,0.64200000000000002],[1426824000,0.63719999999999999],[1426910400,0.64259999999999995],[1426996800,0.64259999999999995],[1427083200,0.64259999999999995],[1427169600,0.63980000000000004],[1427256000,0.64239999999999997],[1427342400,0.66210000000000002],[1427428800,0.66290000000000004],[1427515200,0.66210000000000002],[1427601600,0.66210000000000002],[1427688000,0.66210000000000002],[1427774400,0.66279999999999994],[1427860800,0.66059999999999997],[1427947200,0.66890000000000005],[1428033600,0.66879999999999995],[1428120000,0.66879999999999995],[1428206400,0.66879999999999995],[1428292800,0.66879999999999995],[1428379200,0.67559999999999998],[1428465600,0.67889999999999995],[1428552000,0.67720000000000002],[1428638400,0.69230000000000003],[1428724800,0.69450000000000001],[1428811200,0.69450000000000001],[1428897600,0.69450000000000001],[1428984000,0.69030000000000002],[1429070400,0.69410000000000005],[1429156800,0.71530000000000005],[1429243200,0.71379999999999999],[1429329600,0.73099999999999998],[1429416000,0.73099999999999998],[1429502400,0.73099999999999998],[1429588800,0.7208],[1429675200,0.7137],[1429761600,0.71679999999999999],[1429848000,0.72309999999999997],[1429934400,0.71150000000000002],[1430020800,0.71150000000000002],[1430107200,0.71150000000000002],[1430193600,0.71960000000000002],[1430280000,0.71760000000000002],[1430366400,0.73370000000000002],[1430452800,0.74419999999999997],[1430539200,0.72399999999999998],[1430625600,0.72399999999999998],[1430712000,0.72399999999999998],[1430798400,0.7218],[1430884800,0.72130000000000005],[1430971200,0.72509999999999997],[1431057600,0.70709999999999995],[1431144000,0.71389999999999998],[1431230400,0.71389999999999998],[1431316800,0.71389999999999998],[1431403200,0.71260000000000001],[1431489600,0.7198],[1431576000,0.71889999999999998],[1431662400,0.70840000000000003],[1431748800,0.70709999999999995],[1431835200,0.70709999999999995],[1431921600,0.70709999999999995],[1432008000,0.71060000000000001],[1432094400,0.69430000000000003],[1432180800,0.69699999999999995],[1432267200,0.70540000000000003],[1432353600,0.70789999999999997],[1432440000,0.70789999999999997],[1432526400,0.70789999999999997],[1432612800,0.70789999999999997],[1432699200,0.70499999999999996],[1432785600,0.70109999999999995],[1432872000,0.69840000000000002],[1432958400,0.70230000000000004],[1433044800,0.70230000000000004],[1433131200,0.70230000000000004],[1433217600,0.70499999999999996],[1433304000,0.71289999999999998],[1433390400,0.70989999999999998],[1433476800,0.70709999999999995],[1433563200,0.70979999999999999],[1433649600,0.70979999999999999],[1433736000,0.70979999999999999],[1433822400,0.70750000000000002],[1433908800,0.71109999999999995],[1433995200,0.71609999999999996],[1434081600,0.70640000000000003],[1434168000,0.70809999999999995],[1434254400,0.70809999999999995],[1434340800,0.70809999999999995],[1434427200,0.70550000000000002],[1434513600,0.70279999999999998],[1434600000,0.70169999999999999],[1434686400,0.68799999999999994],[1434772800,0.67600000000000005],[1434859200,0.67600000000000005],[1434945600,0.67600000000000005],[1435032000,0.67459999999999998],[1435118400,0.68189999999999995],[1435204800,0.68369999999999997],[1435291200,0.67879999999999996],[1435377600,0.67900000000000005],[1435464000,0.67900000000000005],[1435550400,0.67900000000000005],[1435636800,0.68330000000000002],[1435723200,0.68640000000000001],[1435809600,0.97160000000000002],[1435896000,0.96789999999999998],[1435982400,0.96789999999999998],[1436068800,0.96789999999999998],[1436155200,0.96789999999999998],[1436241600,0.96599999999999997],[1436328000,0.96779999999999999],[1436414400,0.96850000000000003],[1436500800,0.97430000000000005],[1436587200,0.96879999999999999],[1436673600,0.96879999999999999],[1436760000,0.96879999999999999],[1436846400,0.96250000000000002],[1436932800,0.96850000000000003],[1437019200,0.95169999999999999],[1437105600,0.9496],[1437192000,0.9506],[1437278400,0.9506],[1437364800,0.9506],[1437451200,0.94910000000000005],[1437537600,0.96309999999999996],[1437624000,0.97819999999999996],[1437710400,0.99160000000000004],[1437796800,0.96709999999999996],[1437883200,0.96709999999999996],[1437969600,0.96709999999999996],[1438056000,0.96050000000000002],[1438142400,0.95650000000000002],[1438228800,0.9647],[1438315200,0.95940000000000003],[1438401600,0.95320000000000005],[1438488000,0.95320000000000005],[1438574400,0.95320000000000005],[1438660800,0.9476],[1438747200,0.95069999999999999],[1438833600,0.94989999999999997],[1438920000,0.96830000000000005],[1439006400,0.95620000000000005],[1439092800,0.95620000000000005],[1439179200,0.95620000000000005],[1439265600,0.96750000000000003],[1439352000,0.97760000000000002],[1439438400,0.98160000000000003],[1439524800,0.97499999999999998],[1439611200,0.96809999999999996],[1439697600,0.96809999999999996],[1439784000,0.96809999999999996],[1439870400,0.95940000000000003],[1439956800,0.95740000000000003],[1440043200,0.93830000000000002],[1440129600,0.94350000000000001],[1440216000,0.94830000000000003],[1440302400,0.94830000000000003],[1440388800,0.94830000000000003],[1440475200,0.9385],[1440561600,0.93410000000000004],[1440648000,0.87170000000000003],[1440734400,0.89680000000000004],[1440820800,0.92020000000000002],[1440907200,0.92020000000000002],[1440993600,0.92020000000000002],[1441080000,0.94710000000000005],[1441166400,0.94950000000000001],[1441252800,0.93230000000000002],[1441339200,0.94159999999999999],[1441425600,0.94159999999999999],[1441512000,0.94159999999999999],[1441598400,0.94159999999999999],[1441684800,0.94159999999999999],[1441771200,0.92649999999999999],[1441857600,0.9254],[1441944000,0.91520000000000001],[1442030400,0.90610000000000002],[1442116800,0.90610000000000002],[1442203200,0.90610000000000002],[1442289600,0.89949999999999997],[1442376000,0.89549999999999996],[1442462400,0.91690000000000005],[1442548800,0.91100000000000003],[1442635200,0.89370000000000005],[1442721600,0.89370000000000005],[1442808000,0.89370000000000005],[1442894400,0.89490000000000003],[1442980800,0.90110000000000001],[1443067200,0.89659999999999995],[1443153600,0.9103],[1443240000,0.9103],[1443326400,0.9103],[1443412800,0.9103],[1443499200,0.88549999999999995],[1443585600,0.87839999999999996],[1443672000,0.85929999999999995],[1443758400,0.84289999999999998],[1443844800,0.86240000000000006],[1443931200,0.86240000000000006],[1444017600,0.86240000000000006],[1444104000,0.86629999999999996],[1444190400,0.8881],[1444276800,0.89810000000000001],[1444363200,0.90600000000000003],[1444449600,0.90290000000000004],[1444536000,0.90290000000000004],[1444622400,0.90290000000000004],[1444708800,0.88529999999999998],[1444795200,0.88670000000000004],[1444881600,0.89270000000000005],[1444968000,0.89580000000000004],[1445054400,0.87350000000000005],[1445140800,0.87350000000000005],[1445227200,0.87350000000000005],[1445313600,0.86890000000000001],[1445400000,0.88560000000000005],[1445486400,0.88790000000000002],[1445572800,0.89580000000000004],[1445659200,0.88939999999999997],[1445745600,0.88939999999999997],[1445832000,0.88939999999999997],[1445918400,0.87880000000000003],[1446004800,0.87860000000000005],[1446091200,0.89439999999999997],[1446177600,0.89249999999999996],[1446264000,0.89190000000000003],[1446350400,0.89190000000000003],[1446440400,0.89190000000000003],[1446526800,0.89449999999999996],[1446613200,0.91459999999999997],[1446699600,0.90500000000000003],[1446786000,0.89119999999999999],[1446872400,0.89659999999999995],[1446958800,0.89659999999999995],[1447045200,0.89659999999999995],[1447131600,0.89080000000000004],[1447218000,0.89839999999999998],[1447304400,0.88919999999999999],[1447390800,0.89059999999999995],[1447477200,0.89470000000000005],[1447563600,0.89470000000000005],[1447650000,0.89470000000000005],[1447736400,0.90659999999999996],[1447822800,0.88819999999999999],[1447909200,0.8972],[1447995600,0.88949999999999996],[1448082000,0.87790000000000001],[1448168400,0.87790000000000001],[1448254800,0.87790000000000001],[1448341200,0.88039999999999996],[1448427600,0.88780000000000003],[1448514000,0.88260000000000005],[1448600400,0.88260000000000005],[1448686800,0.87990000000000002],[1448773200,0.87990000000000002],[1448859600,0.87990000000000002],[1448946000,0.88580000000000003],[1449032400,0.8901],[1449118800,0.87180000000000002],[1449205200,0.87280000000000002],[1449291600,0.85460000000000003],[1449378000,0.85460000000000003],[1449464400,0.85460000000000003],[1449550800,0.83889999999999998],[1449637200,0.83099999999999996],[1449723600,0.8417],[1449810000,0.83179999999999998],[1449896400,0.82750000000000001],[1449982800,0.82750000000000001],[1450069200,0.82750000000000001],[1450155600,0.82450000000000001],[1450242000,0.83709999999999996],[1450328400,0.81869999999999998],[1450414800,0.80840000000000001],[1450501200,0.80169999999999997],[1450587600,0.80169999999999997],[1450674000,0.80169999999999997],[1450760400,0.80320000000000003],[1450846800,0.81420000000000003],[1450933200,0.82220000000000004],[1451019600,0.81879999999999997],[1451106000,0.81879999999999997],[1451192400,0.81879999999999997],[1451278800,0.81879999999999997],[1451365200,0.81979999999999997],[1451451600,0.81220000000000003],[1451538000,0.80840000000000001],[1451624400,0.81740000000000002],[1451710800,0.81740000000000002],[1451797200,0.81740000000000002],[1451883600,0.81740000000000002],[1451970000,0.82330000000000003],[1452056400,0.82630000000000003],[1452142800,0.81640000000000001],[1452229200,0.81950000000000001],[1452315600,0.81410000000000005],[1452402000,0.81410000000000005],[1452488400,0.81410000000000005],[1452574800,0.80810000000000004],[1452661200,0.8024],[1452747600,0.81140000000000001],[1452834000,0.80889999999999995],[1452920400,0.80759999999999998],[1453006800,0.80759999999999998],[1453093200,0.80759999999999998],[1453179600,0.80759999999999998],[1453266000,0.80449999999999999],[1453352400,0.79200000000000004],[1453438800,0.78979999999999995],[1453525200,0.82499999999999996],[1453611600,0.82499999999999996],[1453698000,0.82499999999999996],[1453784400,0.81200000000000006],[1453870800,0.82540000000000002],[1453957200,0.83420000000000005],[1454043600,0.88219999999999998],[1454130000,0.89649999999999996],[1454216400,0.89649999999999996],[1454302800,0.89649999999999996],[1454389200,0.88590000000000002],[1454475600,0.86990000000000001],[1454562000,0.88890000000000002],[1454648400,0.88260000000000005],[1454734800,0.87290000000000001],[1454821200,0.87290000000000001],[1454907600,0.87290000000000001],[1454994000,0.89170000000000005],[1455080400,0.86739999999999995],[1455166800,0.86919999999999997],[1455253200,0.89349999999999996],[1455339600,0.90110000000000001],[1455426000,0.90110000000000001],[1455512400,0.90110000000000001],[1455598800,0.90110000000000001],[1455685200,0.9042],[1455771600,0.90539999999999998],[1455858000,0.90349999999999997],[1455944400,0.90759999999999996],[1456030800,0.90759999999999996],[1456117200,0.90759999999999996],[1456203600,0.91359999999999997],[1456290000,0.89770000000000005],[1456376400,0.89539999999999997],[1456462800,0.88780000000000003],[1456549200,0.89170000000000005],[1456635600,0.89170000000000005],[1456722000,0.89170000000000005],[1456808400,0.88900000000000001],[1456894800,0.89870000000000005],[1456981200,0.90080000000000005],[1457067600,0.90200000000000002],[1457154000,0.89759999999999995],[1457240400,0.89759999999999995],[1457326800,0.89759999999999995],[1457413200,0.91020000000000001],[1457499600,0.87649999999999995],[1457586000,0.87409999999999999],[1457672400,0.879],[1457758800,0.88829999999999998],[1457845200,0.88829999999999998],[1457928000,0.88829999999999998],[1458014400,0.87119999999999997],[1458100800,0.87],[1458187200,0.86670000000000003],[1458273600,0.87270000000000003],[1458360000,0.85699999999999998],[1458446400,0.85699999999999998],[1458532800,0.85699999999999998],[1458619200,0.86980000000000002],[1458705600,0.85729999999999995],[1458792000,0.85629999999999995],[1458878400,0.8518],[1458964800,0.8518],[1459051200,0.8518],[1459137600,0.8518],[1459224000,0.85419999999999996],[1459310400,0.85089999999999999],[1459396800,0.86280000000000001],[1459483200,0.85740000000000005],[1459569600,0.83609999999999995],[1459656000,0.83609999999999995],[1459742400,0.83609999999999995],[1459828800,0.84370000000000001],[1459915200,0.84919999999999995],[1460001600,0.84560000000000002],[1460088000,0.84199999999999997],[1460174400,0.85980000000000001],[1460260800,0.85980000000000001],[1460347200,0.85980000000000001],[1460433600,0.86209999999999998],[1460520000,0.87680000000000002],[1460606400,0.88570000000000004],[1460692800,0.8831],[1460779200,0.87419999999999998],[1460865600,0.87419999999999998],[1460952000,0.87419999999999998],[1461038400,0.88180000000000003],[1461124800,0.90210000000000001],[1461211200,0.91769999999999996],[1461297600,0.91510000000000002],[1461384000,0.90990000000000004],[1461470400,0.90990000000000004],[1461556800,0.90990000000000004],[1461643200,0.89800000000000002],[1461729600,0.90029999999999999],[1461816000,0.91200000000000003],[1461902400,0.91220000000000001],[1461988800,0.92379999999999995],[1462075200,0.92379999999999995],[1462161600,0.92379999999999995],[1462248000,0.90810000000000002],[1462334400,0.89129999999999998],[1462420800,0.88109999999999999],[1462507200,0.87739999999999996],[1462593600,0.87080000000000002],[1462680000,0.87080000000000002],[1462766400,0.87080000000000002],[1462852800,0.84499999999999997],[1462939200,0.85099999999999998],[1463025600,0.85329999999999995],[1463112000,0.85550000000000004],[1463198400,0.84399999999999997],[1463284800,0.84399999999999997],[1463371200,0.84399999999999997],[1463457600,0.85360000000000003],[1463544000,0.87239999999999995],[1463630400,0.85260000000000002],[1463716800,0.86829999999999996],[1463803200,0.87390000000000001],[1463889600,0.87390000000000001],[1463976000,0.87390000000000001],[1464062400,0.87509999999999999],[1464148800,0.87109999999999999],[1464235200,0.89000000000000001],[1464321600,0.88919999999999999],[1464408000,0.88380000000000003],[1464494400,0.88380000000000003],[1464580800,0.88380000000000003],[1464667200,0.88380000000000003],[1464753600,0.87629999999999997],[1464840000,0.87039999999999995],[1464926400,0.86439999999999995],[1465012800,0.86760000000000004],[1465099200,0.86760000000000004],[1465185600,0.86760000000000004],[1465272000,0.90129999999999999],[1465358400,0.91010000000000002],[1465444800,0.91520000000000001],[1465531200,0.90710000000000002],[1465617600,0.89680000000000004],[1465704000,0.89680000000000004],[1465790400,0.89680000000000004],[1465876800,0.89370000000000005],[1465963200,0.89339999999999997],[1466049600,0.88849999999999996],[1466136000,0.87880000000000003],[1466222400,0.89249999999999996],[1466308800,0.89249999999999996],[1466395200,0.89249999999999996],[1466481600,0.8881],[1466568000,0.89659999999999995],[1466654400,0.89680000000000004],[1466740800,0.89980000000000004],[1466827200,0.89739999999999998],[1466913600,0.89739999999999998],[1467000000,0.89739999999999998],[1467086400,0.89339999999999997],[1467172800,0.89800000000000002],[1467259200,0.89780000000000004],[1467345600,0.89910000000000001],[1467432000,0.99890000000000001],[1467518400,0.99890000000000001],[1467604800,0.99890000000000001],[1467691200,0.99890000000000001],[1467777600,0.98229999999999995],[1467864000,0.98150000000000004],[1467950400,0.97640000000000005],[1468036800,0.97440000000000004],[1468123200,0.97440000000000004],[1468209600,0.97440000000000004],[1468296000,0.96179999999999999],[1468382400,0.97570000000000001],[1468468800,0.96630000000000005],[1468555200,0.96379999999999999],[1468641600,0.96640000000000004],[1468728000,0.96640000000000004],[1468814400,0.96640000000000004],[1468900800,0.9698],[1468987200,0.97089999999999999],[1469073600,0.97640000000000005],[1469160000,0.97050000000000003],[1469246400,0.98640000000000005],[1469332800,0.98640000000000005],[1469419200,0.98640000000000005],[1469505600,0.97729999999999995],[1469592000,0.9768],[1469678400,0.96950000000000003],[1469764800,0.95999999999999996],[1469851200,0.97750000000000004],[1469937600,0.97750000000000004],[1470024000,0.97750000000000004],[1470110400,0.95279999999999998],[1470196800,0.9617],[1470283200,0.96989999999999998],[1470369600,0.97960000000000003],[1470456000,0.97929999999999995],[1470542400,0.97929999999999995],[1470628800,0.97929999999999995],[1470715200,0.99529999999999996],[1470801600,0.9869],[1470888000,0.97709999999999997],[1470974400,0.97919999999999996],[1471060800,0.97640000000000005],[1471147200,0.97640000000000005],[1471233600,0.97640000000000005],[1471320000,0.98209999999999997],[1471406400,0.9859],[1471492800,0.98939999999999995],[1471579200,1.0089999999999999],[1471665600,1.002],[1471752000,1.002],[1471838400,1.002],[1471924800,0.98819999999999997],[1472011200,0.98329999999999995],[1472097600,0.98229999999999995],[1472184000,0.98409999999999997],[1472270400,0.98060000000000003],[1472356800,0.98060000000000003],[1472443200,0.98060000000000003],[1472529600,0.97909999999999997],[1472616000,0.97470000000000001],[1472702400,0.95579999999999998],[1472788800,0.95520000000000005],[1472875200,0.95279999999999998],[1472961600,0.95279999999999998],[1473048000,0.95279999999999998],[1473134400,0.95279999999999998],[1473220800,0.95489999999999997],[1473307200,0.95399999999999996],[1473393600,0.96650000000000003],[1473480000,0.96660000000000001],[1473566400,0.96660000000000001],[1473652800,0.96660000000000001],[1473739200,0.96819999999999995],[1473825600,0.96050000000000002],[1473912000,0.95279999999999998],[1473998400,0.94830000000000003],[1474084800,0.94699999999999995],[1474171200,0.94699999999999995],[1474257600,0.94699999999999995],[1474344000,0.94199999999999995],[1474430400,0.93240000000000001],[1474516800,0.93869999999999998],[1474603200,0.9395],[1474689600,0.93140000000000001],[1474776000,0.93140000000000001],[1474862400,0.93140000000000001],[1474948800,0.93559999999999999],[1475035200,0.92589999999999995],[1475121600,0.95509999999999995],[1475208000,0.9546],[1475294400,0.96250000000000002],[1475380800,0.96250000000000002],[1475467200,0.96250000000000002],[1475553600,0.96889999999999998],[1475640000,0.96919999999999995],[1475726400,0.9839],[1475812800,0.99970000000000003],[1475899200,1.002],[1475985600,1.002],[1476072000,1.002],[1476158400,1.012],[1476244800,1.016],[1476331200,1.0129999999999999],[1476417600,1.0169999999999999],[1476504000,1.0129999999999999],[1476590400,1.0129999999999999],[1476676800,1.0129999999999999],[1476763200,1.012],[1476849600,1.014],[1476936000,1.0389999999999999],[1477022400,1.0329999999999999],[1477108800,1.0029999999999999],[1477195200,1.0029999999999999],[1477281600,1.0029999999999999],[1477368000,0.99590000000000001],[1477454400,0.99829999999999997],[1477540800,0.99319999999999997],[1477627200,0.99080000000000001],[1477713600,0.9889],[1477800000,0.9889],[1477886400,0.9889],[1477972800,0.97850000000000004],[1478059200,0.98960000000000004],[1478145600,0.98299999999999998],[1478232000,0.996],[1478318400,0.99019999999999997],[1478404800,0.99019999999999997],[1478494800,0.99019999999999997],[1478581200,0.99280000000000002],[1478667600,0.9909],[1478754000,0.97689999999999999],[1478840400,0.96950000000000003],[1478926800,0.95309999999999995],[1479013200,0.95309999999999995],[1479099600,0.95309999999999995],[1479186000,0.95379999999999998],[1479272400,0.97950000000000004],[1479358800,0.97919999999999996],[1479445200,0.96489999999999998],[1479531600,0.96499999999999997],[1479618000,0.96499999999999997],[1479704400,0.96499999999999997],[1479790800,0.9819],[1479877200,0.97589999999999999],[1479963600,0.97330000000000005],[1480050000,0.97330000000000005],[1480136400,0.96740000000000004],[1480222800,0.96740000000000004],[1480309200,0.96740000000000004],[1480395600,0.96819999999999995],[1480482000,0.95369999999999999],[1480568400,1.006],[1480654800,1.014],[1480741200,1.018],[1480827600,1.018],[1480914000,1.018],[1481000400,1.0149999999999999],[1481086800,1.006],[1481173200,0.99590000000000001],[1481259600,0.99750000000000005],[1481346000,0.99460000000000004],[1481432400,0.99460000000000004],[1481518800,0.99460000000000004],[1481605200,0.99660000000000004],[1481691600,1.002],[1481778000,0.999],[1481864400,0.99719999999999998],[1481950800,1.002],[1482037200,1.002],[1482123600,1.002],[1482210000,0.99570000000000003],[1482296400,0.99250000000000005],[1482382800,1.0049999999999999],[1482469200,1.0089999999999999],[1482555600,0.99880000000000002],[1482642000,0.99880000000000002],[1482728400,0.99880000000000002],[1482814800,0.99880000000000002],[1482901200,0.99680000000000002],[1482987600,0.99450000000000005],[1483074000,0.9899],[1483160400,0.99160000000000004],[1483246800,0.99160000000000004],[1483333200,0.99160000000000004],[1483419600,0.99160000000000004],[1483506000,0.99370000000000003],[1483592400,0.99639999999999995],[1483678800,0.99760000000000004],[1483765200,1.008],[1483851600,1.008],[1483938000,1.008],[1484024400,1.002],[1484110800,0.98880000000000001],[1484197200,0.99809999999999999],[1484283600,0.997],[1484370000,0.98960000000000004],[1484456400,0.98960000000000004],[1484542800,0.98960000000000004],[1484629200,0.98960000000000004],[1484715600,1.012],[1484802000,1.0229999999999999],[1484888400,1.0229999999999999],[1484974800,1.0109999999999999],[1485061200,1.0109999999999999],[1485147600,1.0109999999999999],[1485234000,0.99039999999999995],[1485320400,0.98880000000000001],[1485406800,0.99150000000000005],[1485493200,0.98480000000000001],[1485579600,0.97899999999999998],[1485666000,0.97899999999999998],[1485752400,0.97899999999999998],[1485838800,0.97340000000000004],[1485925200,0.97829999999999995],[1486011600,0.97299999999999998],[1486098000,0.96660000000000001],[1486184400,0.95899999999999996],[1486270800,0.95899999999999996],[1486357200,0.95899999999999996],[1486443600,0.95099999999999996],[1486530000,0.94359999999999999],[1486616400,0.94540000000000002],[1486702800,0.94220000000000004],[1486789200,0.94869999999999999],[1486875600,0.94869999999999999],[1486962000,0.94869999999999999],[1487048400,0.94450000000000001],[1487134800,0.94610000000000005],[1487221200,0.93179999999999996],[1487307600,0.92449999999999999],[1487394000,0.91759999999999997],[1487480400,0.91759999999999997],[1487566800,0.91759999999999997],[1487653200,0.91759999999999997],[1487739600,0.91259999999999997],[1487826000,0.90239999999999998],[1487912400,0.91120000000000001],[1487998800,0.90529999999999999],[1488085200,0.90529999999999999],[1488171600,0.90529999999999999],[1488258000,0.91469999999999996],[1488344400,0.91110000000000002],[1488430800,0.91979999999999995],[1488517200,0.90959999999999996],[1488603600,0.90649999999999997],[1488690000,0.90649999999999997],[1488776400,0.90649999999999997],[1488862800,0.90959999999999996],[1488949200,0.90280000000000005],[1489035600,0.88349999999999995],[1489122000,0.89029999999999998],[1489208400,0.88729999999999998],[1489294800,0.88729999999999998],[1489377600,0.88729999999999998],[1489464000,0.88680000000000003],[1489550400,0.88680000000000003],[1489636800,0.90159999999999996],[1489723200,0.89590000000000003],[1489809600,0.89649999999999996],[1489896000,0.89649999999999996],[1489982400,0.89649999999999996],[1490068800,0.89170000000000005],[1490155200,0.89859999999999995],[1490241600,0.89470000000000005],[1490328000,0.88780000000000003],[1490414400,0.88100000000000001],[1490500800,0.88100000000000001],[1490587200,0.88100000000000001],[1490673600,0.88370000000000004],[1490760000,0.89290000000000003],[1490846400,0.89829999999999999],[1490932800,0.88680000000000003],[1491019200,0.89239999999999997],[1491105600,0.89239999999999997],[1491192000,0.89239999999999997],[1491278400,0.89019999999999999],[1491364800,0.89439999999999997],[1491451200,0.89880000000000004],[1491537600,0.90110000000000001],[1491624000,0.89839999999999998],[1491710400,0.89839999999999998],[1491796800,0.89839999999999998],[1491883200,0.90249999999999997],[1491969600,0.91420000000000001],[1492056000,0.91669999999999996],[1492142400,0.90669999999999995],[1492228800,0.90669999999999995],[1492315200,0.90669999999999995],[1492401600,0.90669999999999995],[1492488000,0.90059999999999996],[1492574400,0.89929999999999999],[1492660800,0.88539999999999996],[1492747200,0.87829999999999997],[1492833600,0.86119999999999997],[1492920000,0.86119999999999997],[1493006400,0.86119999999999997],[1493092800,0.84430000000000005],[1493179200,0.83679999999999999],[1493265600,0.83699999999999997],[1493352000,0.8216],[1493438400,0.82130000000000003],[1493524800,0.82130000000000003],[1493611200,0.82130000000000003],[1493697600,0.81940000000000002],[1493784000,0.80989999999999995],[1493870400,0.81000000000000005],[1493956800,0.80369999999999997],[1494043200,0.81310000000000004],[1494129600,0.81310000000000004],[1494216000,0.81310000000000004],[1494302400,0.81559999999999999],[1494388800,0.81710000000000005],[1494475200,0.82230000000000003],[1494561600,0.81430000000000002],[1494648000,0.80730000000000002],[1494734400,0.80730000000000002],[1494820800,0.80730000000000002],[1494907200,0.81430000000000002],[1494993600,0.80730000000000002],[1495080000,0.81759999999999999],[1495166400,0.82140000000000002],[1495252800,0.8196],[1495339200,0.8196],[1495425600,0.8196],[1495512000,0.81740000000000002],[1495598400,0.81810000000000005],[1495684800,0.8085],[1495771200,0.78310000000000002],[1495857600,0.79059999999999997],[1495944000,0.79059999999999997],[1496030400,0.79059999999999997],[1496116800,0.79059999999999997],[1496203200,0.78090000000000004],[1496289600,0.7903],[1496376000,0.78720000000000001],[1496462400,0.77580000000000005],[1496548800,0.77580000000000005],[1496635200,0.77580000000000005],[1496721600,0.78000000000000003],[1496808000,0.79069999999999996],[1496894400,0.77600000000000002],[1496980800,0.77210000000000001],[1497067200,0.78549999999999998],[1497153600,0.78549999999999998],[1497240000,0.78549999999999998],[1497326400,0.78010000000000002],[1497412800,0.77869999999999995],[1497499200,0.76519999999999999],[1497585600,0.75590000000000002],[1497672000,0.77070000000000005],[1497758400,0.77070000000000005],[1497844800,0.77070000000000005],[1497931200,0.75939999999999996],[1498017600,0.748],[1498104000,0.73450000000000004],[1498190400,0.73319999999999996],[1498276800,0.73860000000000003],[1498363200,0.73860000000000003],[1498449600,0.73860000000000003],[1498536000,0.73729999999999996],[1498622400,0.73699999999999999],[1498708800,0.7298],[1498795200,0.7379],[1498881600,0.74019999999999997],[1498968000,0.74019999999999997],[1499054400,0.74019999999999997],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.41389999999999999],[1215057600,0.41139999999999999],[1215144000,0.4093],[1215230400,0.4093],[1215316800,0.4093],[1215403200,0.4093],[1215489600,0.4178],[1215576000,0.43709999999999999],[1215662400,0.43290000000000001],[1215748800,0.43130000000000002],[1215835200,0.44540000000000002],[1215921600,0.44540000000000002],[1216008000,0.44540000000000002],[1216094400,0.4425],[1216180800,0.4647],[1216267200,0.44900000000000001],[1216353600,0.4375],[1216440000,0.44669999999999999],[1216526400,0.44669999999999999],[1216612800,0.44669999999999999],[1216699200,0.46410000000000001],[1216785600,0.4839],[1216872000,0.47820000000000001],[1216958400,0.4879],[1217044800,0.47570000000000001],[1217131200,0.47570000000000001],[1217217600,0.47570000000000001],[1217304000,0.48399999999999999],[1217390400,0.47770000000000001],[1217476800,0.47710000000000002],[1217563200,0.4728],[1217649600,null],[1223006400,0.35310000000000002],[1223092800,0.36480000000000001],[1223179200,0.36480000000000001],[1223265600,0.36480000000000001],[1223352000,0.36330000000000001],[1223438400,0.36959999999999998],[1223524800,0.37840000000000001],[1223611200,0.39150000000000001],[1223697600,0.3765],[1223784000,0.3765],[1223870400,0.3765],[1223956800,0.37630000000000002],[1224043200,0.36070000000000002],[1224129600,0.36820000000000003],[1224216000,0.36759999999999998],[1224302400,0.38200000000000001],[1224388800,0.38200000000000001],[1224475200,0.38200000000000001],[1224561600,0.38429999999999997],[1224648000,0.3664],[1224734400,0.35510000000000003],[1224820800,0.35949999999999999],[1224907200,0.37159999999999999],[1224993600,0.37159999999999999],[1225080000,0.37159999999999999],[1225166400,0.37109999999999999],[1225252800,0.35730000000000001],[1225339200,0.3634],[1225425600,null],[1225774800,0.37969999999999998],[1225861200,0.37380000000000002],[1225947600,0.3755],[1226034000,0.39319999999999999],[1226120400,0.39860000000000001],[1226206800,0.39860000000000001],[1226293200,0.39860000000000001],[1226379600,0.40699999999999997],[1226466000,0.41570000000000001],[1226552400,0.4128],[1226638800,0.40960000000000002],[1226725200,0.39779999999999999],[1226811600,0.39779999999999999],[1226898000,0.39779999999999999],[1226984400,0.40649999999999997],[1227070800,0.4088],[1227157200,0.4088],[1227243600,0.4209],[1227330000,0.39700000000000002],[1227416400,0.39700000000000002],[1227502800,0.39700000000000002],[1227589200,0.3846],[1227675600,0.3805],[1227762000,0.38069999999999998],[1227848400,0.38069999999999998],[1227934800,0.37790000000000001],[1228021200,0.37790000000000001],[1228107600,0.37790000000000001],[1228194000,0.38129999999999997],[1228280400,0.3891],[1228366800,0.38450000000000001],[1228453200,0.3896],[1228539600,0.39510000000000001],[1228626000,0.39510000000000001],[1228712400,0.39510000000000001],[1228798800,0.41699999999999998],[1228885200,0.4143],[1228971600,0.42520000000000002],[1229058000,0.42870000000000003],[1229144400,0.4234],[1229230800,0.4234],[1229317200,0.4234],[1229403600,0.4214],[1229490000,0.42430000000000001],[1229576400,0.41720000000000002],[1229662800,0.4249],[1229749200,0.41439999999999999],[1229835600,0.41439999999999999],[1229922000,0.41439999999999999],[1230008400,0.42530000000000001],[1230094800,0.42780000000000001],[1230181200,0.42609999999999998],[1230267600,0.42609999999999998],[1230354000,0.4249],[1230440400,0.4249],[1230526800,0.4249],[1230613200,0.42030000000000001],[1230699600,0.41930000000000001],[1230786000,0.41410000000000002],[1230872400,0.41410000000000002],[1230958800,0.41210000000000002],[1231045200,0.41210000000000002],[1231131600,0.41210000000000002],[1231218000,0.40699999999999997],[1231304400,0.3967],[1231390800,0.41139999999999999],[1231477200,0.42109999999999997],[1231563600,0.43219999999999997],[1231650000,0.43219999999999997],[1231736400,0.43219999999999997],[1231822800,0.44240000000000002],[1231909200,0.45379999999999998],[1231995600,0.4546],[1232082000,0.4667],[1232168400,0.48010000000000003],[1232254800,0.48010000000000003],[1232341200,0.48010000000000003],[1232427600,0.48010000000000003],[1232514000,0.49280000000000002],[1232600400,0.4975],[1232686800,0.49180000000000001],[1232773200,0.45839999999999997],[1232859600,0.45839999999999997],[1232946000,0.45839999999999997],[1233032400,0.46789999999999998],[1233118800,0.46899999999999997],[1233205200,0.45669999999999999],[1233291600,0.46939999999999998],[1233378000,0.47410000000000002],[1233464400,0.47410000000000002],[1233550800,0.47410000000000002],[1233637200,0.48820000000000002],[1233723600,0.50349999999999995],[1233810000,0.51249999999999996],[1233896400,0.51160000000000005],[1233982800,0.4899],[1234069200,0.4899],[1234155600,0.4899],[1234242000,0.48609999999999998],[1234328400,0.50019999999999998],[1234414800,0.49580000000000002],[1234501200,0.50980000000000003],[1234587600,0.51429999999999998],[1234674000,0.51429999999999998],[1234760400,0.51429999999999998],[1234846800,0.51429999999999998],[1234933200,0.52500000000000002],[1235019600,0.52500000000000002],[1235106000,0.53059999999999996],[1235192400,0.53769999999999996],[1235278800,0.53769999999999996],[1235365200,0.53769999999999996],[1235451600,0.54239999999999999],[1235538000,0.52410000000000001],[1235624400,0.54010000000000002],[1235710800,0.51680000000000004],[1235797200,0.51219999999999999],[1235883600,0.51219999999999999],[1235970000,0.51219999999999999],[1236056400,0.51249999999999996],[1236142800,0.52449999999999997],[1236229200,0.53239999999999998],[1236315600,0.52680000000000005],[1236402000,0.53129999999999999],[1236488400,0.53129999999999999],[1236571200,0.53129999999999999],[1236657600,0.53110000000000002],[1236744000,0.51990000000000003],[1236830400,0.52059999999999995],[1236916800,0.5272],[1237003200,0.51690000000000003],[1237089600,0.51690000000000003],[1237176000,0.51690000000000003],[1237262400,0.5081],[1237348800,0.51190000000000002],[1237435200,0.50509999999999999],[1237521600,0.52280000000000004],[1237608000,0.52659999999999996],[1237694400,0.52659999999999996],[1237780800,0.52659999999999996],[1237867200,0.50480000000000003],[1237953600,0.51060000000000005],[1238040000,0.5101],[1238126400,0.50919999999999999],[1238212800,0.5141],[1238299200,0.5141],[1238385600,0.5141],[1238472000,0.53700000000000003],[1238558400,0.52710000000000001],[1238644800,0.51249999999999996],[1238731200,0.50090000000000001],[1238817600,0.47999999999999998],[1238904000,0.47999999999999998],[1238990400,0.47999999999999998],[1239076800,0.47699999999999998],[1239163200,0.50860000000000005],[1239249600,0.51939999999999997],[1239336000,0.49109999999999998],[1239422400,0.49109999999999998],[1239508800,0.49109999999999998],[1239595200,0.49109999999999998],[1239681600,0.48449999999999999],[1239768000,0.48649999999999999],[1239854400,0.47510000000000002],[1239940800,0.4728],[1240027200,0.45910000000000001],[1240113600,0.45910000000000001],[1240200000,0.45910000000000001],[1240286400,0.46389999999999998],[1240372800,0.44679999999999997],[1240459200,0.44750000000000001],[1240545600,0.43290000000000001],[1240632000,0.42849999999999999],[1240718400,0.42849999999999999],[1240804800,0.42849999999999999],[1240891200,0.43190000000000001],[1240977600,0.44390000000000002],[1241064000,0.43590000000000001],[1241150400,0.44379999999999997],[1241236800,0.42549999999999999],[1241323200,0.42549999999999999],[1241409600,0.42549999999999999],[1241496000,0.41449999999999998],[1241582400,0.41289999999999999],[1241668800,0.40649999999999997],[1241755200,0.4128],[1241841600,0.41520000000000001],[1241928000,0.41520000000000001],[1242014400,0.41520000000000001],[1242100800,0.42980000000000002],[1242187200,0.43099999999999999],[1242273600,0.43480000000000002],[1242360000,0.43380000000000002],[1242446400,0.43790000000000001],[1242532800,0.43790000000000001],[1242619200,0.43790000000000001],[1242705600,0.43869999999999998],[1242792000,0.44140000000000001],[1242878400,0.45100000000000001],[1242964800,0.44919999999999999],[1243051200,0.44700000000000001],[1243137600,0.44700000000000001],[1243224000,0.44700000000000001],[1243310400,0.44700000000000001],[1243396800,0.44390000000000002],[1243483200,0.45140000000000002],[1243569600,0.4471],[1243656000,0.44740000000000002],[1243742400,0.44740000000000002],[1243828800,0.44740000000000002],[1243915200,0.43070000000000003],[1244001600,0.44130000000000003],[1244088000,0.4551],[1244174400,0.44879999999999998],[1244260800,0.44069999999999998],[1244347200,0.44069999999999998],[1244433600,0.44069999999999998],[1244520000,0.43830000000000002],[1244606400,0.44230000000000003],[1244692800,0.43840000000000001],[1244779200,0.43669999999999998],[1244865600,0.4345],[1244952000,0.4345],[1245038400,0.4345],[1245124800,0.43309999999999998],[1245211200,0.44500000000000001],[1245297600,0.45269999999999999],[1245384000,0.44879999999999998],[1245470400,0.44600000000000001],[1245556800,0.44600000000000001],[1245643200,0.44600000000000001],[1245729600,0.4355],[1245816000,0.43190000000000001],[1245902400,0.43480000000000002],[1245988800,0.43280000000000002],[1246075200,0.434],[1246161600,0.434],[1246248000,0.434],[1246334400,0.40639999999999998],[1246420800,0.39150000000000001],[1246507200,null],[1278043200,0.96989999999999998],[1278129600,1.028],[1278216000,1.028],[1278302400,1.028],[1278388800,1.028],[1278475200,1],[1278561600,1.0029999999999999],[1278648000,1.014],[1278734400,1.026],[1278820800,1.026],[1278907200,1.026],[1278993600,1.024],[1279080000,1.0309999999999999],[1279166400,1.034],[1279252800,1.04],[1279339200,1.034],[1279425600,1.034],[1279512000,1.034],[1279598400,1.0529999999999999],[1279684800,1.0609999999999999],[1279771200,1.0940000000000001],[1279857600,1.0940000000000001],[1279944000,1.038],[1280030400,1.038],[1280116800,1.038],[1280203200,1.109],[1280289600,1.1040000000000001],[1280376000,1.0720000000000001],[1280462400,1.0880000000000001],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0780000000000001],[1280894400,1.0820000000000001],[1280980800,1.077],[1281067200,1.075],[1281153600,1.0840000000000001],[1281240000,1.0840000000000001],[1281326400,1.0840000000000001],[1281412800,1.0780000000000001],[1281499200,1.087],[1281585600,1.0760000000000001],[1281672000,1.1000000000000001],[1281758400,1.0900000000000001],[1281844800,1.0900000000000001],[1281931200,1.0900000000000001],[1282017600,1.0880000000000001],[1282104000,1.097],[1282190400,1.087],[1282276800,1.075],[1282363200,1.0860000000000001],[1282449600,1.0860000000000001],[1282536000,1.0860000000000001],[1282622400,1.081],[1282708800,1.0760000000000001],[1282795200,1.101],[1282881600,1.081],[1282968000,1.0800000000000001],[1283054400,1.0800000000000001],[1283140800,1.0800000000000001],[1283227200,1.081],[1283313600,1.0800000000000001],[1283400000,1.0840000000000001],[1283486400,1.075],[1283572800,1.0800000000000001],[1283659200,1.0800000000000001],[1283745600,1.0800000000000001],[1283832000,1.0800000000000001],[1283918400,1.0880000000000001],[1284004800,1.1000000000000001],[1284091200,1.0920000000000001],[1284177600,1.0980000000000001],[1284264000,1.0980000000000001],[1284350400,1.0980000000000001],[1284436800,1.0920000000000001],[1284523200,1.093],[1284609600,1.097],[1284696000,1.085],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.073],[1285128000,1.083],[1285214400,1.024],[1285300800,1.038],[1285387200,1.0409999999999999],[1285473600,1.0409999999999999],[1285560000,1.0409999999999999],[1285646400,1.0169999999999999],[1285732800,1.0229999999999999],[1285819200,1.0249999999999999],[1285905600,1.04],[1285992000,1.046],[1286078400,1.046],[1286164800,1.046],[1286251200,1.0549999999999999],[1286337600,1.052],[1286424000,1.034],[1286510400,1.046],[1286596800,1.0449999999999999],[1286683200,1.0449999999999999],[1286769600,1.0449999999999999],[1286856000,1.036],[1286942400,1.0309999999999999],[1287028800,1.03],[1287115200,1.0269999999999999],[1287201600,1.04],[1287288000,1.04],[1287374400,1.04],[1287460800,1.0509999999999999],[1287547200,1.0600000000000001],[1287633600,1.056],[1287720000,1.048],[1287806400,1.0529999999999999],[1287892800,1.0529999999999999],[1287979200,1.0529999999999999],[1288065600,1.0720000000000001],[1288152000,1.0740000000000001],[1288238400,1.123],[1288324800,1.1439999999999999],[1288411200,1.1240000000000001],[1288497600,1.1240000000000001],[1288584000,1.1240000000000001],[1288670400,1.1200000000000001],[1288756800,1.121],[1288843200,1.115],[1288929600,1.091],[1289016000,1.095],[1289102400,1.095],[1289192400,1.095],[1289278800,1.101],[1289365200,1.1120000000000001],[1289451600,1.1359999999999999],[1289538000,1.141],[1289624400,1.147],[1289710800,1.147],[1289797200,1.147],[1289883600,1.1639999999999999],[1289970000,1.1619999999999999],[1290056400,1.167],[1290142800,1.155],[1290229200,1.155],[1290315600,1.155],[1290402000,1.155],[1290488400,1.1559999999999999],[1290574800,1.1539999999999999],[1290661200,1.167],[1290747600,1.167],[1290834000,1.1759999999999999],[1290920400,1.1759999999999999],[1291006800,1.1759999999999999],[1291093200,1.169],[1291179600,1.163],[1291266000,1.165],[1291352400,1.1839999999999999],[1291438800,1.1799999999999999],[1291525200,1.1799999999999999],[1291611600,1.1799999999999999],[1291698000,1.179],[1291784400,1.1830000000000001],[1291870800,1.1819999999999999],[1291957200,1.165],[1292043600,1.1579999999999999],[1292130000,1.1579999999999999],[1292216400,1.1579999999999999],[1292302800,1.1479999999999999],[1292389200,1.1419999999999999],[1292475600,1.153],[1292562000,1.177],[1292648400,1.181],[1292734800,1.181],[1292821200,1.181],[1292907600,1.177],[1292994000,1.177],[1293080400,1.1659999999999999],[1293166800,1.159],[1293253200,1.159],[1293339600,1.159],[1293426000,1.159],[1293512400,1.1539999999999999],[1293598800,1.149],[1293685200,1.1459999999999999],[1293771600,1.151],[1293858000,1.1539999999999999],[1293944400,1.1539999999999999],[1294030800,1.1539999999999999],[1294117200,1.1479999999999999],[1294203600,1.139],[1294290000,1.135],[1294376400,1.1459999999999999],[1294462800,1.147],[1294549200,1.147],[1294635600,1.147],[1294722000,1.1439999999999999],[1294808400,1.163],[1294894800,1.1379999999999999],[1294981200,1.143],[1295067600,1.1180000000000001],[1295154000,1.1180000000000001],[1295240400,1.1180000000000001],[1295326800,1.1180000000000001],[1295413200,1.121],[1295499600,1.1160000000000001],[1295586000,1.1579999999999999],[1295672400,1.1220000000000001],[1295758800,1.1220000000000001],[1295845200,1.1220000000000001],[1295931600,1.123],[1296018000,1.121],[1296104400,1.1279999999999999],[1296190800,1.1180000000000001],[1296277200,1.1020000000000001],[1296363600,1.1020000000000001],[1296450000,1.1020000000000001],[1296536400,1.1020000000000001],[1296622800,1.0860000000000001],[1296709200,1.095],[1296795600,1.083],[1296882000,1.0860000000000001],[1296968400,1.0860000000000001],[1297054800,1.0860000000000001],[1297141200,1.0740000000000001],[1297227600,1.0800000000000001],[1297314000,1.0780000000000001],[1297400400,1.083],[1297486800,1.075],[1297573200,1.075],[1297659600,1.075],[1297746000,1.097],[1297832400,1.093],[1297918800,1.091],[1298005200,1.093],[1298091600,1.091],[1298178000,1.091],[1298264400,1.091],[1298350800,1.091],[1298437200,1.0980000000000001],[1298523600,1.1020000000000001],[1298610000,1.109],[1298696400,1.1080000000000001],[1298782800,1.1080000000000001],[1298869200,1.1080000000000001],[1298955600,1.113],[1299042000,1.1539999999999999],[1299128400,1.1499999999999999],[1299214800,1.153],[1299301200,1.155],[1299387600,1.155],[1299474000,1.155],[1299560400,1.165],[1299646800,1.163],[1299733200,1.1639999999999999],[1299819600,1.167],[1299906000,1.167],[1299992400,1.167],[1300075200,1.167],[1300161600,1.167],[1300248000,1.165],[1300334400,1.173],[1300420800,1.1659999999999999],[1300507200,1.165],[1300593600,1.165],[1300680000,1.165],[1300766400,1.1499999999999999],[1300852800,1.1539999999999999],[1300939200,1.157],[1301025600,1.1639999999999999],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.155],[1301457600,1.155],[1301544000,1.1599999999999999],[1301630400,1.1870000000000001],[1301716800,1.175],[1301803200,1.175],[1301889600,1.175],[1301976000,1.181],[1302062400,1.1799999999999999],[1302148800,1.181],[1302235200,1.173],[1302321600,1.1779999999999999],[1302408000,1.1779999999999999],[1302494400,1.1779999999999999],[1302580800,1.2589999999999999],[1302667200,1.262],[1302753600,1.302],[1302840000,1.3180000000000001],[1302926400,1.3260000000000001],[1303012800,1.3260000000000001],[1303099200,1.3260000000000001],[1303185600,1.335],[1303272000,1.353],[1303358400,1.375],[1303444800,1.5700000000000001],[1303531200,1.5700000000000001],[1303617600,1.5700000000000001],[1303704000,1.5700000000000001],[1303790400,1.583],[1303876800,1.5940000000000001],[1303963200,1.552],[1304049600,1.542],[1304136000,1.516],[1304222400,1.516],[1304308800,1.516],[1304395200,1.532],[1304481600,1.5249999999999999],[1304568000,1.504],[1304654400,1.5009999999999999],[1304740800,1.504],[1304827200,1.504],[1304913600,1.504],[1305000000,1.5289999999999999],[1305086400,1.506],[1305172800,1.5069999999999999],[1305259200,1.5249999999999999],[1305345600,1.508],[1305432000,1.508],[1305518400,1.508],[1305604800,1.5049999999999999],[1305691200,1.5269999999999999],[1305777600,1.5169999999999999],[1305864000,1.4970000000000001],[1305950400,1.5109999999999999],[1306036800,1.5109999999999999],[1306123200,1.5109999999999999],[1306209600,1.5009999999999999],[1306296000,1.4950000000000001],[1306382400,1.474],[1306468800,1.4630000000000001],[1306555200,1.4610000000000001],[1306641600,1.4610000000000001],[1306728000,1.4610000000000001],[1306814400,1.4610000000000001],[1306900800,1.4710000000000001],[1306987200,1.4750000000000001],[1307073600,1.5089999999999999],[1307160000,1.5089999999999999],[1307246400,1.5089999999999999],[1307332800,1.5089999999999999],[1307419200,1.502],[1307505600,1.504],[1307592000,1.5009999999999999],[1307678400,1.5049999999999999],[1307764800,1.49],[1307851200,1.49],[1307937600,1.49],[1308024000,1.4970000000000001],[1308110400,1.528],[1308196800,1.536],[1308283200,1.5289999999999999],[1308369600,1.5429999999999999],[1308456000,1.5429999999999999],[1308542400,1.5429999999999999],[1308628800,1.595],[1308715200,1.5800000000000001],[1308801600,1.603],[1308888000,1.625],[1308974400,1.6870000000000001],[1309060800,1.6870000000000001],[1309147200,1.6870000000000001],[1309233600,1.694],[1309320000,1.7310000000000001],[1309406400,1.7310000000000001],[1309492800,1.681],[1309579200,null],[1467432000,0.98529999999999995],[1467518400,0.98529999999999995],[1467604800,0.98529999999999995],[1467691200,0.98529999999999995],[1467777600,0.98019999999999996],[1467864000,0.996],[1467950400,0.99460000000000004],[1468036800,0.99529999999999996],[1468123200,0.99529999999999996],[1468209600,0.99529999999999996],[1468296000,0.99650000000000005],[1468382400,0.99339999999999995],[1468468800,0.9849],[1468555200,0.98619999999999997],[1468641600,1.0149999999999999],[1468728000,1.0149999999999999],[1468814400,1.0149999999999999],[1468900800,1.018],[1468987200,1.012],[1469073600,1.0169999999999999],[1469160000,1.0960000000000001],[1469246400,1.113],[1469332800,1.113],[1469419200,1.113],[1469505600,1.1140000000000001],[1469592000,1.113],[1469678400,1.1200000000000001],[1469764800,1.123],[1469851200,1.1259999999999999],[1469937600,1.1259999999999999],[1470024000,1.1259999999999999],[1470110400,1.173],[1470196800,1.288],[1470283200,1.2529999999999999],[1470369600,1.2270000000000001],[1470456000,1.22],[1470542400,1.22],[1470628800,1.22],[1470715200,1.2110000000000001],[1470801600,1.214],[1470888000,1.1950000000000001],[1470974400,1.2090000000000001],[1471060800,1.208],[1471147200,1.208],[1471233600,1.208],[1471320000,1.2010000000000001],[1471406400,1.2070000000000001],[1471492800,1.2090000000000001],[1471579200,1.2070000000000001],[1471665600,1.22],[1471752000,1.22],[1471838400,1.22],[1471924800,1.2210000000000001],[1472011200,1.2250000000000001],[1472097600,1.1950000000000001],[1472184000,1.1879999999999999],[1472270400,1.196],[1472356800,1.196],[1472443200,1.196],[1472529600,1.1819999999999999],[1472616000,1.1910000000000001],[1472702400,1.1839999999999999],[1472788800,1.1850000000000001],[1472875200,1.21],[1472961600,1.21],[1473048000,1.21],[1473134400,1.21],[1473220800,1.198],[1473307200,1.2050000000000001],[1473393600,1.1919999999999999],[1473480000,1.1739999999999999],[1473566400,1.1739999999999999],[1473652800,1.1739999999999999],[1473739200,1.1830000000000001],[1473825600,1.179],[1473912000,1.1899999999999999],[1473998400,1.1890000000000001],[1474084800,1.202],[1474171200,1.202],[1474257600,1.202],[1474344000,1.1970000000000001],[1474430400,1.208],[1474516800,1.2170000000000001],[1474603200,1.2210000000000001],[1474689600,1.22],[1474776000,1.22],[1474862400,1.22],[1474948800,1.22],[1475035200,1.23],[1475121600,1.2090000000000001],[1475208000,1.2],[1475294400,1.218],[1475380800,1.218],[1475467200,1.218],[1475553600,1.2170000000000001],[1475640000,1.222],[1475726400,1.2090000000000001],[1475812800,1.1950000000000001],[1475899200,1.1970000000000001],[1475985600,1.1970000000000001],[1476072000,1.1970000000000001],[1476158400,1.1910000000000001],[1476244800,1.1799999999999999],[1476331200,1.155],[1476417600,1.1679999999999999],[1476504000,1.151],[1476590400,1.151],[1476676800,1.151],[1476763200,1.159],[1476849600,1.169],[1476936000,1.169],[1477022400,1.1859999999999999],[1477108800,1.153],[1477195200,1.153],[1477281600,1.153],[1477368000,1.147],[1477454400,1.1319999999999999],[1477540800,1.1699999999999999],[1477627200,1.1519999999999999],[1477713600,1.1259999999999999],[1477800000,1.1259999999999999],[1477886400,1.1259999999999999],[1477972800,1.115],[1478059200,1.1299999999999999],[1478145600,1.115],[1478232000,1.1040000000000001],[1478318400,1.121],[1478404800,1.121],[1478494800,1.121],[1478581200,1.1699999999999999],[1478667600,1.167],[1478754000,1.2430000000000001],[1478840400,1.252],[1478926800,1.23],[1479013200,1.23],[1479099600,1.23],[1479186000,1.2390000000000001],[1479272400,1.238],[1479358800,1.2210000000000001],[1479445200,1.2230000000000001],[1479531600,1.216],[1479618000,1.216],[1479704400,1.216],[1479790800,1.2170000000000001],[1479877200,1.212],[1479963600,1.163],[1480050000,1.163],[1480136400,1.155],[1480222800,1.155],[1480309200,1.155],[1480395600,1.1539999999999999],[1480482000,1.149],[1480568400,1.119],[1480654800,1.1279999999999999],[1480741200,1.1319999999999999],[1480827600,1.1319999999999999],[1480914000,1.1319999999999999],[1481000400,1.103],[1481086800,1.103],[1481173200,1.0649999999999999],[1481259600,1.081],[1481346000,1.0669999999999999],[1481432400,1.0669999999999999],[1481518800,1.0669999999999999],[1481605200,1.0620000000000001],[1481691600,1.0569999999999999],[1481778000,1.0620000000000001],[1481864400,1.0609999999999999],[1481950800,1.0609999999999999],[1482037200,1.0609999999999999],[1482123600,1.0609999999999999],[1482210000,1.012],[1482296400,1.0509999999999999],[1482382800,1.044],[1482469200,1.046],[1482555600,1.0620000000000001],[1482642000,1.0620000000000001],[1482728400,1.0620000000000001],[1482814800,1.0620000000000001],[1482901200,1.0740000000000001],[1482987600,1.075],[1483074000,1.0669999999999999],[1483160400,1.0589999999999999],[1483246800,1.0589999999999999],[1483333200,1.0589999999999999],[1483419600,1.0589999999999999],[1483506000,1.081],[1483592400,1.0840000000000001],[1483678800,1.0860000000000001],[1483765200,1.087],[1483851600,1.087],[1483938000,1.087],[1484024400,1.105],[1484110800,1.1000000000000001],[1484197200,1.0580000000000001],[1484283600,1.0629999999999999],[1484370000,1.05],[1484456400,1.05],[1484542800,1.05],[1484629200,1.05],[1484715600,1.0469999999999999],[1484802000,1.0489999999999999],[1484888400,1.04],[1484974800,1.0369999999999999],[1485061200,1.0369999999999999],[1485147600,1.0369999999999999],[1485234000,1.026],[1485320400,1.012],[1485406800,1.002],[1485493200,1.0229999999999999],[1485579600,1.0189999999999999],[1485666000,1.0189999999999999],[1485752400,1.0189999999999999],[1485838800,1.016],[1485925200,1.024],[1486011600,1.042],[1486098000,0.97950000000000004],[1486184400,0.97270000000000001],[1486270800,0.97270000000000001],[1486357200,0.97270000000000001],[1486443600,0.97509999999999997],[1486530000,0.97929999999999995],[1486616400,0.99019999999999997],[1486702800,0.99199999999999999],[1486789200,1.0029999999999999],[1486875600,1.0029999999999999],[1486962000,1.0029999999999999],[1487048400,1.012],[1487134800,1.028],[1487221200,1.048],[1487307600,1.0389999999999999],[1487394000,1.0329999999999999],[1487480400,1.0329999999999999],[1487566800,1.0329999999999999],[1487653200,1.0329999999999999],[1487739600,1.02],[1487826000,1.0229999999999999],[1487912400,1.0129999999999999],[1487998800,1.012],[1488085200,1.012],[1488171600,1.012],[1488258000,1.032],[1488344400,1.028],[1488430800,1.03],[1488517200,1.0369999999999999],[1488603600,1.0509999999999999],[1488690000,1.0509999999999999],[1488776400,1.0509999999999999],[1488862800,1.0469999999999999],[1488949200,1.0329999999999999],[1489035600,1.0449999999999999],[1489122000,1.042],[1489208400,1.036],[1489294800,1.036],[1489377600,1.036],[1489464000,1.0389999999999999],[1489550400,1.04],[1489636800,1.0329999999999999],[1489723200,0.98599999999999999],[1489809600,0.9778],[1489896000,0.9778],[1489982400,0.9778],[1490068800,0.97470000000000001],[1490155200,0.98970000000000002],[1490241600,0.99670000000000003],[1490328000,0.98919999999999997],[1490414400,0.98860000000000003],[1490500800,0.98860000000000003],[1490587200,0.98860000000000003],[1490673600,0.99229999999999996],[1490760000,0.98209999999999997],[1490846400,0.96350000000000002],[1490932800,0.96330000000000005],[1491019200,0.98170000000000002],[1491105600,0.98170000000000002],[1491192000,0.98170000000000002],[1491278400,0.98180000000000001],[1491364800,0.98550000000000004],[1491451200,0.97550000000000003],[1491537600,0.9758],[1491624000,0.96860000000000002],[1491710400,0.96860000000000002],[1491796800,0.96860000000000002],[1491883200,0.97030000000000005],[1491969600,0.96899999999999997],[1492056000,0.97360000000000002],[1492142400,0.99129999999999996],[1492228800,0.99129999999999996],[1492315200,0.99129999999999996],[1492401600,0.99129999999999996],[1492488000,0.99129999999999996],[1492574400,0.98329999999999995],[1492660800,0.98929999999999996],[1492747200,0.9829],[1492833600,0.98699999999999999],[1492920000,0.98699999999999999],[1493006400,0.98699999999999999],[1493092800,0.99129999999999996],[1493179200,1.018],[1493265600,0.99360000000000004],[1493352000,0.98029999999999995],[1493438400,0.96430000000000005],[1493524800,0.96430000000000005],[1493611200,0.96430000000000005],[1493697600,0.96519999999999995],[1493784000,0.96650000000000003],[1493870400,0.96560000000000001],[1493956800,0.95630000000000004],[1494043200,0.93069999999999997],[1494129600,0.93069999999999997],[1494216000,0.93069999999999997],[1494302400,0.92420000000000002],[1494388800,0.92820000000000003],[1494475200,0.91720000000000002],[1494561600,0.90600000000000003],[1494648000,0.9103],[1494734400,0.9103],[1494820800,0.9103],[1494907200,0.91890000000000005],[1494993600,0.91579999999999995],[1495080000,0.90969999999999995],[1495166400,0.91359999999999997],[1495252800,0.89780000000000004],[1495339200,0.89780000000000004],[1495425600,0.89780000000000004],[1495512000,0.89339999999999997],[1495598400,0.88480000000000003],[1495684800,0.90190000000000003],[1495771200,0.89710000000000001],[1495857600,0.88890000000000002],[1495944000,0.88890000000000002],[1496030400,0.88890000000000002],[1496116800,0.88890000000000002],[1496203200,0.87390000000000001],[1496289600,0.87790000000000001],[1496376000,0.88829999999999998],[1496462400,0.90090000000000003],[1496548800,0.90090000000000003],[1496635200,0.90090000000000003],[1496721600,0.90820000000000001],[1496808000,0.90669999999999995],[1496894400,0.90059999999999996],[1496980800,0.90690000000000004],[1497067200,0.91410000000000002],[1497153600,0.91410000000000002],[1497240000,0.91410000000000002],[1497326400,0.92049999999999998],[1497412800,0.91590000000000005],[1497499200,0.88729999999999998],[1497585600,0.89319999999999999],[1497672000,0.88270000000000004],[1497758400,0.88270000000000004],[1497844800,0.88270000000000004],[1497931200,0.90649999999999997],[1498017600,0.93000000000000005],[1498104000,0.97519999999999996],[1498190400,0.9819],[1498276800,0.98009999999999997],[1498363200,0.98009999999999997],[1498449600,0.98009999999999997],[1498536000,0.97689999999999999],[1498622400,0.95430000000000004],[1498708800,0.95840000000000003],[1498795200,0.95730000000000004],[1498881600,0.95189999999999997],[1498968000,0.95189999999999997],[1499054400,0.95189999999999997],[1499140800,null],[1562040000,0.9788],[1562126400,0.98070000000000002],[1562212800,0.98250000000000004],[1562299200,0.98250000000000004],[1562385600,0.96789999999999998],[1562472000,0.96789999999999998],[1562558400,0.96789999999999998],[1562644800,0.96079999999999999],[1562731200,0.97489999999999999],[1562817600,0.96430000000000005],[1562904000,0.95899999999999996],[1562990400,0.95240000000000002],[1563076800,0.95240000000000002],[1563163200,0.95240000000000002],[1563249600,0.95940000000000003],[1563336000,0.95409999999999995],[1563422400,0.95109999999999995],[1563508800,0.95879999999999999],[1563595200,0.96030000000000004],[1563681600,0.96030000000000004],[1563768000,0.96030000000000004],[1563854400,0.96289999999999998],[1563940800,1.004],[1564027200,0.98899999999999999],[1564113600,0.98140000000000005],[1564200000,0.97099999999999997],[1564286400,0.97099999999999997],[1564372800,0.97099999999999997],[1564459200,0.96589999999999998],[1564545600,0.98650000000000004],[1564632000,0.98240000000000005],[1564718400,1.0129999999999999],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.0189999999999999],[1565150400,1.03],[1565236800,1.0189999999999999],[1565323200,1.004],[1565409600,1.0009999999999999],[1565496000,1.0009999999999999],[1565582400,1.0009999999999999],[1565668800,0.98999999999999999],[1565755200,0.98460000000000003],[1565841600,0.98480000000000001],[1565928000,0.99009999999999998],[1566014400,0.99309999999999998],[1566100800,0.99309999999999998],[1566187200,0.99309999999999998],[1566273600,0.998],[1566360000,0.98699999999999999],[1566446400,0.98499999999999999],[1566532800,0.97989999999999999],[1566619200,0.97999999999999998],[1566705600,0.97999999999999998],[1566792000,0.97999999999999998],[1566878400,0.96130000000000004],[1566964800,0.95140000000000002],[1567051200,0.94440000000000002],[1567137600,0.9294],[1567224000,0.92420000000000002],[1567310400,0.92420000000000002],[1567396800,0.92420000000000002],[1567483200,0.92420000000000002],[1567569600,0.92190000000000005],[1567656000,0.92000000000000004],[1567742400,0.92669999999999997],[1567828800,0.92789999999999995],[1567915200,0.92789999999999995],[1568001600,0.92789999999999995],[1568088000,0.94569999999999999],[1568174400,0.95450000000000002],[1568260800,0.95920000000000005],[1568347200,0.94469999999999998],[1568433600,0.96230000000000004],[1568520000,0.96230000000000004],[1568606400,0.96230000000000004],[1568692800,0.96360000000000001],[1568779200,0.97309999999999997],[1568865600,0.95930000000000004],[1568952000,0.96089999999999998],[1569038400,0.97770000000000001],[1569124800,0.97770000000000001],[1569211200,0.97770000000000001],[1569297600,0.98199999999999998],[1569384000,0.97509999999999997],[1569470400,0.96840000000000004],[1569556800,0.94799999999999995],[1569643200,0.95169999999999999],[1569729600,0.95169999999999999],[1569816000,0.95169999999999999],[1569902400,0.9577],[1569988800,0.94669999999999999],[1570075200,0.93969999999999998],[1570161600,0.93759999999999999],[1570248000,0.93179999999999996],[1570334400,0.93179999999999996],[1570420800,0.93179999999999996],[1570507200,0.94730000000000003],[1570593600,0.94059999999999999],[1570680000,0.93400000000000005],[1570766400,0.93140000000000001],[1570852800,0.92130000000000001],[1570939200,0.92130000000000001],[1571025600,0.92130000000000001],[1571112000,0.93220000000000003],[1571198400,0.92430000000000001],[1571284800,0.93269999999999997],[1571371200,0.92220000000000002],[1571457600,0.90449999999999997],[1571544000,0.90449999999999997],[1571630400,0.90449999999999997],[1571716800,0.91300000000000003],[1571803200,1.147],[1571889600,1.135],[1571976000,1.163],[1572062400,1.1639999999999999],[1572148800,1.1639999999999999],[1572235200,1.1639999999999999],[1572321600,1.1850000000000001],[1572408000,1.194],[1572494400,1.1990000000000001],[1572580800,1.1990000000000001],[1572667200,1.1910000000000001],[1572753600,1.1910000000000001],[1572843600,1.1910000000000001],[1572930000,1.163],[1573016400,1.1559999999999999],[1573102800,1.143],[1573189200,1.1319999999999999],[1573275600,1.153],[1573362000,1.153],[1573448400,1.153],[1573534800,1.1579999999999999],[1573621200,1.147],[1573707600,1.113],[1573794000,1.0880000000000001],[1573880400,1.1040000000000001],[1573966800,1.1040000000000001],[1574053200,1.1040000000000001],[1574139600,1.107],[1574226000,1.121],[1574312400,1.125],[1574398800,1.1379999999999999],[1574485200,1.175],[1574571600,1.175],[1574658000,1.175],[1574744400,1.179],[1574830800,1.181],[1574917200,1.1779999999999999],[1575003600,1.1779999999999999],[1575090000,1.171],[1575176400,1.171],[1575262800,1.171],[1575349200,1.151],[1575435600,1.155],[1575522000,1.1399999999999999],[1575608400,1.177],[1575694800,1.1679999999999999],[1575781200,1.1679999999999999],[1575867600,1.1679999999999999],[1575954000,1.1519999999999999],[1576040400,1.159],[1576126800,1.135],[1576213200,1.1299999999999999],[1576299600,1.1439999999999999],[1576386000,1.1439999999999999],[1576472400,1.1439999999999999],[1576558800,1.153],[1576645200,1.1359999999999999],[1576731600,1.1339999999999999],[1576818000,1.133],[1576904400,1.141],[1576990800,1.141],[1577077200,1.141],[1577163600,1.141],[1577250000,1.151],[1577336400,1.151],[1577422800,1.139],[1577509200,1.133],[1577595600,1.133],[1577682000,1.133],[1577768400,1.1259999999999999],[1577854800,1.125],[1577941200,1.125],[1578027600,1.1060000000000001],[1578114000,1.103],[1578200400,1.103],[1578286800,1.103],[1578373200,1.1000000000000001],[1578459600,1.101],[1578546000,1.105],[1578632400,1.105],[1578718800,1.117],[1578805200,1.117],[1578891600,1.117],[1578978000,1.1020000000000001],[1579064400,1.1200000000000001],[1579150800,1.0980000000000001],[1579237200,1.0640000000000001],[1579323600,1.0580000000000001],[1579410000,1.0580000000000001],[1579496400,1.0580000000000001],[1579582800,1.0580000000000001],[1579669200,1.069],[1579755600,1.0700000000000001],[1579842000,1.054],[1579928400,1.04],[1580014800,1.04],[1580101200,1.04],[1580187600,1.069],[1580274000,1.0640000000000001],[1580360400,1.0700000000000001],[1580446800,1.0489999999999999],[1580533200,1.0369999999999999],[1580619600,1.0369999999999999],[1580706000,1.0369999999999999],[1580792400,1.042],[1580878800,1.0660000000000001],[1580965200,1.232],[1581051600,1.242],[1581138000,1.2589999999999999],[1581224400,1.2589999999999999],[1581310800,1.2589999999999999],[1581397200,1.2529999999999999],[1581483600,1.226],[1581570000,1.2150000000000001],[1581656400,1.2270000000000001],[1581742800,1.2230000000000001],[1581829200,1.2230000000000001],[1581915600,1.2230000000000001],[1582002000,1.2230000000000001],[1582088400,1.248],[1582174800,1.254],[1582261200,1.2430000000000001],[1582347600,1.2529999999999999],[1582434000,1.2529999999999999],[1582520400,1.2529999999999999],[1582606800,1.254],[1582693200,1.2829999999999999],[1582779600,1.2989999999999999],[1582866000,1.2849999999999999],[1582952400,1.2909999999999999],[1583038800,1.2909999999999999],[1583125200,1.2909999999999999],[1583211600,1.3149999999999999],[1583298000,1.302],[1583384400,1.2989999999999999],[1583470800,1.2989999999999999],[1583557200,1.3180000000000001],[1583643600,1.3180000000000001],[1583726400,1.3180000000000001],[1583812800,1.333],[1583899200,1.306],[1583985600,1.321],[1584072000,1.3380000000000001],[1584158400,1.385],[1584244800,1.385],[1584331200,1.385],[1584417600,1.446],[1584504000,1.4790000000000001],[1584590400,1.52],[1584676800,1.4610000000000001],[1584763200,1.4810000000000001],[1584849600,1.4810000000000001],[1584936000,1.4810000000000001],[1585022400,1.468],[1585108800,1.379],[1585195200,1.407],[1585281600,1.407],[1585368000,1.4179999999999999],[1585454400,1.4179999999999999],[1585540800,1.4179999999999999],[1585627200,1.46],[1585713600,1.482],[1585800000,1.4359999999999999],[1585886400,1.4470000000000001],[1585972800,1.448],[1586059200,1.448],[1586145600,1.448],[1586232000,1.4099999999999999],[1586318400,1.367],[1586404800,1.395],[1586491200,1.4019999999999999],[1586577600,1.4019999999999999],[1586664000,1.4019999999999999],[1586750400,1.4019999999999999],[1586836800,1.421],[1586923200,1.427],[1587009600,1.429],[1587096000,1.468],[1587182400,1.4450000000000001],[1587268800,1.4450000000000001],[1587355200,1.4450000000000001],[1587441600,1.4550000000000001],[1587528000,1.458],[1587614400,1.2949999999999999],[1587700800,1.2709999999999999],[1587787200,1.2749999999999999],[1587873600,1.2749999999999999],[1587960000,1.2749999999999999],[1588046400,1.28],[1588132800,1.2929999999999999],[1588219200,1.26],[1588305600,1.244],[1588392000,1.264],[1588478400,1.264],[1588564800,1.264],[1588651200,1.276],[1588737600,1.2989999999999999],[1588824000,1.3149999999999999],[1588910400,1.3340000000000001],[1588996800,1.3100000000000001],[1589083200,1.3100000000000001],[1589169600,1.3100000000000001],[1589256000,1.3660000000000001],[1589342400,1.361],[1589428800,1.3620000000000001],[1589515200,1.3460000000000001],[1589601600,1.349],[1589688000,1.349],[1589774400,1.349],[1589860800,1.3089999999999999],[1589947200,1.3029999999999999],[1590033600,1.2809999999999999],[1590120000,1.2709999999999999],[1590206400,1.2689999999999999],[1590292800,1.2689999999999999],[1590379200,1.2689999999999999],[1590465600,1.2689999999999999],[1590552000,1.2170000000000001],[1590638400,1.218],[1590724800,1.22],[1590811200,1.236],[1590897600,1.236],[1590984000,1.236],[1591070400,1.2150000000000001],[1591156800,1.21],[1591243200,1.1910000000000001],[1591329600,1.1779999999999999],[1591416000,1.177],[1591502400,1.177],[1591588800,1.177],[1591675200,1.1459999999999999],[1591761600,1.127],[1591848000,1.1419999999999999],[1591934400,1.165],[1592020800,1.135],[1592107200,1.135],[1592193600,1.135],[1592280000,1.123],[1592366400,1.111],[1592452800,1.113],[1592539200,1.03],[1592625600,1.0760000000000001],[1592712000,1.0760000000000001],[1592798400,1.0760000000000001],[1592884800,1.0469999999999999],[1592971200,1.0580000000000001],[1593057600,1.0600000000000001],[1593144000,1.0469999999999999],[1593230400,1.0569999999999999],[1593316800,1.0569999999999999],[1593403200,1.0569999999999999],[1593489600,1.0449999999999999],[1593576000,1.0580000000000001],[1593662400,0.96109999999999995],[1593748800,0.95530000000000004],[1593835200,0.95530000000000004],[1593921600,0.95530000000000004],[1594008000,0.95530000000000004],[1594094400,0.95989999999999998],[1594180800,0.96660000000000001],[1594267200,1.004],[1594353600,1.0089999999999999],[1594440000,0.995],[1594526400,0.995],[1594612800,0.995],[1594699200,0.98829999999999996],[1594785600,0.99239999999999995],[1594872000,0.99039999999999995],[1594958400,0.97909999999999997],[1595044800,0.98809999999999998],[1595131200,0.98809999999999998],[1595217600,0.98809999999999998],[1595304000,0.99360000000000004],[1595390400,0.97570000000000001],[1595476800,0.97360000000000002],[1595563200,0.97319999999999995],[1595649600,0.95950000000000002],[1595736000,0.95950000000000002],[1595822400,0.95950000000000002],[1595908800,1.002],[1595995200,0.98719999999999997],[1596081600,0.96960000000000002],[1596168000,0.96630000000000005],[1596254400,0.96740000000000004],[1596340800,0.96740000000000004],[1596427200,0.96740000000000004],[1596513600,0.97409999999999997],[1596600000,0.96299999999999997],[1596686400,0.95779999999999998],[1596772800,0.95940000000000003],[1596859200,1.05],[1596945600,1.05],[1597032000,1.05],[1597118400,1.024],[1597204800,0.9889],[1597291200,0.98829999999999996],[1597377600,0.97860000000000003],[1597464000,0.98129999999999995],[1597550400,0.98129999999999995],[1597636800,0.98129999999999995],[1597723200,0.98109999999999997],[1597809600,0.98029999999999995],[1597896000,0.95420000000000005],[1597982400,0.94630000000000003],[1598068800,0.94159999999999999],[1598155200,0.94159999999999999],[1598241600,0.94159999999999999],[1598328000,0.92869999999999997],[1598414400,0.9335],[1598500800,0.92879999999999996],[1598587200,0.92810000000000004],[1598673600,0.93030000000000002],[1598760000,0.93030000000000002],[1598846400,0.93030000000000002],[1598932800,0.95509999999999995],[1599019200,0.92459999999999998],[1599105600,0.92810000000000004],[1599192000,0.92220000000000002],[1599278400,0.92500000000000004],[1599364800,0.92500000000000004],[1599451200,0.92500000000000004],[1599537600,0.92500000000000004],[1599624000,0.92020000000000002],[1599710400,0.91959999999999997],[1599796800,0.91249999999999998],[1599883200,0.91710000000000003],[1599969600,0.91710000000000003],[1600056000,0.91710000000000003],[1600142400,0.93579999999999997],[1600228800,0.93420000000000003],[1600315200,0.92789999999999995],[1600401600,0.9294],[1600488000,0.93579999999999997],[1600574400,0.93579999999999997],[1600660800,0.93579999999999997],[1600747200,0.93140000000000001],[1600833600,0.94179999999999997],[1600920000,0.95669999999999999],[1601006400,0.94569999999999999],[1601092800,0.94840000000000002],[1601179200,0.94840000000000002],[1601265600,0.94840000000000002],[1601352000,0.96379999999999999],[1601438400,0.97170000000000001],[1601524800,0.96779999999999999],[1601611200,0.9718],[1601697600,0.95040000000000002],[1601784000,0.95040000000000002],[1601870400,0.95040000000000002],[1601956800,0.95720000000000005],[1602043200,0.95809999999999995],[1602129600,0.95579999999999998],[1602216000,0.95069999999999999],[1602302400,0.94469999999999998],[1602388800,0.94469999999999998],[1602475200,0.94469999999999998],[1602561600,0.95230000000000004],[1602648000,0.95920000000000005],[1602734400,0.95689999999999997],[1602820800,0.93089999999999995],[1602907200,0.92620000000000002],[1602993600,0.92620000000000002],[1603080000,0.92620000000000002],[1603166400,0.90190000000000003],[1603252800,0.89429999999999998],[1603339200,0.90549999999999997],[1603425600,0.88900000000000001],[1603512000,0.88239999999999996],[1603598400,0.88239999999999996],[1603684800,0.88239999999999996],[1603771200,0.87309999999999999],[1603857600,0.87649999999999995],[1603944000,0.86570000000000003],[1604030400,0.86240000000000006],[1604116800,0.88739999999999997],[1604203200,0.88739999999999997],[1604293200,0.88739999999999997],[1604379600,0.86509999999999998],[1604466000,0.84530000000000005],[1604552400,1.198],[1604638800,1.0900000000000001],[1604725200,1.093],[1604811600,1.093],[1604898000,1.093],[1604984400,0.76949999999999996],[1605070800,0.76570000000000005],[1605157200,0.78739999999999999],[1605243600,0.78849999999999998],[1605330000,0.80010000000000003],[1605416400,0.80010000000000003],[1605502800,0.80010000000000003],[1605589200,0.79659999999999997],[1605675600,0.79239999999999999],[1605762000,0.77569999999999995],[1605848400,0.78269999999999995],[1605934800,0.78680000000000005],[1606021200,0.78680000000000005],[1606107600,0.78680000000000005],[1606194000,0.77790000000000004],[1606280400,0.76029999999999998],[1606366800,0.76080000000000003],[1606453200,0.76080000000000003],[1606539600,0.76539999999999997],[1606626000,0.76539999999999997],[1606712400,0.76539999999999997],[1606798800,0.75919999999999999],[1606885200,0.76100000000000001],[1606971600,0.76929999999999998],[1607058000,0.75970000000000004],[1607144400,0.75580000000000003],[1607230800,0.75580000000000003],[1607317200,0.75580000000000003],[1607403600,0.75209999999999999],[1607490000,0.75829999999999997],[1607576400,0.75370000000000004],[1607662800,0.74809999999999999],[1607749200,0.74719999999999998],[1607835600,0.74719999999999998],[1607922000,0.74719999999999998],[1608008400,0.76359999999999995],[1608094800,0.76570000000000005],[1608181200,0.76480000000000004],[1608267600,0.76880000000000004],[1608354000,0.76890000000000003],[1608440400,0.76890000000000003],[1608526800,0.76890000000000003],[1608613200,0.76880000000000004],[1608699600,0.77229999999999999],[1608786000,0.77869999999999995],[1608872400,0.77049999999999996],[1608958800,0.77049999999999996],[1609045200,0.77049999999999996],[1609131600,0.77049999999999996],[1609218000,0.75249999999999995],[1609304400,0.75080000000000002],[1609390800,0.74980000000000002],[1609477200,0.74790000000000001],[1609563600,0.74790000000000001],[1609650000,0.74790000000000001],[1609736400,0.74790000000000001],[1609822800,0.75070000000000003],[1609909200,0.75529999999999997],[1609995600,0.74870000000000003],[1610082000,0.74929999999999997],[1610168400,0.75349999999999995],[1610254800,0.75349999999999995],[1610341200,0.75349999999999995],[1610427600,0.80000000000000004],[1610514000,0.79759999999999998],[1610600400,0.79500000000000004],[1610686800,0.83260000000000001],[1610773200,0.82720000000000005],[1610859600,0.82720000000000005],[1610946000,0.82720000000000005],[1611032400,0.82720000000000005],[1611118800,0.8145],[1611205200,0.79810000000000003],[1611291600,0.80010000000000003],[1611378000,0.8044],[1611464400,0.8044],[1611550800,0.8044],[1611637200,0.82179999999999997],[1611723600,0.81130000000000002],[1611810000,0.81389999999999996],[1611896400,0.81279999999999997],[1611982800,0.871],[1612069200,0.871],[1612155600,0.871],[1612242000,0.84899999999999998],[1612328400,0.83640000000000003],[1612414800,0.79149999999999998],[1612501200,0.79620000000000002],[1612587600,0.78559999999999997],[1612674000,0.78559999999999997],[1612760400,0.78559999999999997],[1612846800,0.79120000000000001],[1612933200,0.79349999999999998],[1613019600,0.80940000000000001],[1613106000,0.82030000000000003],[1613192400,0.81499999999999995],[1613278800,0.81499999999999995],[1613365200,0.81499999999999995],[1613451600,0.81499999999999995],[1613538000,0.81659999999999999],[1613624400,0.80559999999999998],[1613710800,0.80369999999999997],[1613797200,0.8105],[1613883600,0.8105],[1613970000,0.8105],[1614056400,0.82850000000000001],[1614142800,0.81110000000000004],[1614229200,0.8125],[1614315600,0.8125],[1614402000,0.80789999999999995],[1614488400,0.80789999999999995],[1614574800,0.80789999999999995],[1614661200,0.79410000000000003],[1614747600,0.78700000000000003],[1614834000,0.78210000000000002],[1614920400,0.78090000000000004],[1615006800,0.78420000000000001],[1615093200,0.78420000000000001],[1615179600,0.78420000000000001],[1615266000,0.77949999999999997],[1615352400,0.76600000000000001],[1615438800,0.74829999999999997],[1615525200,0.75900000000000001],[1615611600,0.75249999999999995],[1615698000,0.75249999999999995],[1615780800,0.75249999999999995],[1615867200,0.73050000000000004],[1615953600,0.73050000000000004],[1616040000,0.73860000000000003],[1616126400,0.73929999999999996],[1616212800,0.75529999999999997],[1616299200,0.75529999999999997],[1616385600,0.75529999999999997],[1616472000,0.76680000000000004],[1616558400,0.75849999999999995],[1616644800,0.75490000000000002],[1616731200,0.77190000000000003],[1616817600,0.76339999999999997],[1616904000,0.76339999999999997],[1616990400,0.76339999999999997],[1617076800,0.76249999999999996],[1617163200,0.76519999999999999],[1617249600,0.77680000000000005],[1617336000,0.76690000000000003],[1617422400,0.76690000000000003],[1617508800,0.76690000000000003],[1617595200,0.76690000000000003],[1617681600,0.75539999999999996],[1617768000,0.74080000000000001],[1617854400,0.73029999999999995],[1617940800,0.72309999999999997],[1618027200,0.72430000000000005],[1618113600,0.72430000000000005],[1618200000,0.72430000000000005],[1618286400,0.71089999999999998],[1618372800,0.7218],[1618459200,0.71930000000000005],[1618545600,0.72699999999999998],[1618632000,0.72160000000000002],[1618718400,0.72160000000000002],[1618804800,0.72160000000000002],[1618891200,0.72230000000000005],[1618977600,0.74070000000000003],[1619064000,0.72599999999999998],[1619150400,0.7036],[1619236800,0.70809999999999995],[1619323200,0.70809999999999995],[1619409600,0.70809999999999995],[1619496000,0.72550000000000003],[1619582400,0.71930000000000005],[1619668800,0.71989999999999998],[1619755200,0.70930000000000004],[1619841600,0.72009999999999996],[1619928000,0.72009999999999996],[1620014400,0.72009999999999996],[1620100800,0.73529999999999995],[1620187200,0.72470000000000001],[1620273600,0.72150000000000003],[1620360000,0.71640000000000004],[1620446400,0.71660000000000001],[1620532800,0.71660000000000001],[1620619200,0.71660000000000001],[1620705600,0.72240000000000004],[1620792000,0.73819999999999997],[1620878400,0.73880000000000001],[1620964800,0.75009999999999999],[1621051200,0.73760000000000003],[1621137600,0.73760000000000003],[1621224000,0.73760000000000003],[1621310400,0.73780000000000001],[1621396800,0.747],[1621483200,0.75260000000000005],[1621569600,0.75949999999999995],[1621656000,0.74990000000000001],[1621742400,0.74990000000000001],[1621828800,0.74990000000000001],[1621915200,0.73380000000000001],[1622001600,0.72260000000000002],[1622088000,0.70689999999999997],[1622174400,0.70499999999999996],[1622260800,0.70399999999999996],[1622347200,0.70399999999999996],[1622433600,0.70399999999999996],[1622520000,0.70399999999999996],[1622606400,0.70269999999999999],[1622692800,0.70699999999999996],[1622779200,0.71689999999999998],[1622865600,0.74680000000000002],[1622952000,0.74680000000000002],[1623038400,0.74680000000000002],[1623124800,1.0309999999999999],[1623211200,1.0289999999999999],[1623297600,1.0620000000000001],[1623384000,1.0800000000000001],[1623470400,1.0329999999999999],[1623556800,1.0329999999999999],[1623643200,1.0329999999999999],[1623729600,1.0580000000000001],[1623816000,1.0329999999999999],[1623902400,1.026],[1623988800,1.0149999999999999],[1624075200,1.0429999999999999],[1624161600,1.0429999999999999],[1624248000,1.0429999999999999],[1624334400,1.0069999999999999],[1624420800,0.98750000000000004],[1624507200,0.9839],[1624593600,0.91800000000000004],[1624680000,0.90720000000000001],[1624766400,0.90720000000000001],[1624852800,0.90720000000000001],[1624939200,0.88970000000000005],[1625025600,0.90369999999999995],[1625112000,0.90200000000000002],[1625198400,0.98470000000000002],[1625284800,0.97870000000000001],[1625371200,0.97870000000000001],[1625457600,0.97870000000000001],[1625544000,0.97870000000000001],[1625630400,0.97299999999999998],[1625716800,0.99809999999999999],[1625803200,1.044],[1625889600,1.0029999999999999],[1625976000,1.0029999999999999],[1626062400,1.0029999999999999],[1626148800,0.97789999999999999],[1626235200,0.98839999999999995],[1626321600,0.98540000000000005],[1626408000,0.92149999999999999],[1626494400,0.91639999999999999],[1626580800,0.91639999999999999],[1626667200,0.91639999999999999],[1626753600,0.9274],[1626840000,0.91210000000000002],[1626926400,0.90839999999999999],[1627012800,0.91820000000000002],[1627099200,0.90969999999999995],[1627185600,0.90969999999999995],[1627272000,0.90969999999999995],[1627358400,0.92730000000000001],[1627444800,0.93559999999999999],[1627531200,0.93759999999999999],[1627617600,0.91930000000000001],[1627704000,0.91539999999999999],[1627790400,0.91539999999999999],[1627876800,0.91539999999999999],[1627963200,0.9304],[1628049600,0.93959999999999999],[1628136000,0.94740000000000002],[1628222400,0.94089999999999996],[1628308800,0.94969999999999999],[1628395200,0.94969999999999999],[1628481600,0.94969999999999999],[1628568000,0.95209999999999995],[1628654400,0.93930000000000002],[1628740800,0.94179999999999997],[1628827200,0.94489999999999996],[1628913600,0.9466],[1629000000,0.9466],[1629086400,0.9466],[1629172800,0.94479999999999997],[1629259200,0.96609999999999996],[1629345600,0.95379999999999998],[1629432000,0.94330000000000003],[1629518400,0.94550000000000001],[1629604800,0.94550000000000001],[1629691200,0.94550000000000001],[1629777600,0.95320000000000005],[1629864000,0.96209999999999996],[1629950400,0.94420000000000004],[1630036800,0.94810000000000005],[1630123200,0.94589999999999996],[1630209600,0.94589999999999996],[1630296000,0.94589999999999996],[1630382400,0.94640000000000002],[1630468800,0.9325],[1630555200,0.93089999999999995],[1630641600,0.91759999999999997],[1630728000,0.91339999999999999],[1630814400,0.91339999999999999],[1630900800,0.91339999999999999],[1630987200,0.91339999999999999],[1631073600,0.90280000000000005],[1631160000,0.88829999999999998],[1631246400,0.83530000000000004],[1631332800,0.83879999999999999],[1631419200,0.83879999999999999],[1631505600,0.83879999999999999],[1631592000,0.84160000000000001],[1631678400,0.83079999999999998],[1631764800,0.83389999999999997],[1631851200,0.83750000000000002],[1631937600,0.84499999999999997],[1632024000,0.84499999999999997],[1632110400,0.84499999999999997],[1632196800,0.8488],[1632283200,0.84119999999999995],[1632369600,0.81830000000000003],[1632456000,0.82189999999999996],[1632542400,0.81730000000000003],[1632628800,0.81730000000000003],[1632715200,0.81730000000000003],[1632801600,0.80379999999999996],[1632888000,0.8095],[1632974400,0.80940000000000001],[1633060800,0.81240000000000001],[1633147200,0.80759999999999998],[1633233600,0.80759999999999998],[1633320000,0.80759999999999998],[1633406400,0.79630000000000001],[1633492800,0.79679999999999995],[1633579200,0.80400000000000005],[1633665600,0.81020000000000003],[1633752000,0.80479999999999996],[1633838400,0.80479999999999996],[1633924800,0.80479999999999996],[1634011200,0.80720000000000003],[1634097600,0.80930000000000002],[1634184000,0.80330000000000001],[1634270400,0.79649999999999999],[1634356800,0.78129999999999999],[1634443200,0.78129999999999999],[1634529600,0.78129999999999999],[1634616000,0.75170000000000003],[1634702400,0.74080000000000001],[1634788800,0.73309999999999997],[1634875200,0.74119999999999997],[1634961600,0.72750000000000004],[1635048000,0.72750000000000004],[1635134400,0.72750000000000004],[1635220800,0.73970000000000002],[1635307200,0.74199999999999999],[1635393600,0.71530000000000005],[1635480000,0.72370000000000001],[1635566400,0.72729999999999995],[1635652800,0.72729999999999995],[1635739200,0.72729999999999995],[1635825600,0.74219999999999997],[1635912000,0.73950000000000005],[1635998400,0.75339999999999996],[1636084800,0.75390000000000001],[1636171200,0.74629999999999996],[1636257600,0.74629999999999996],[1636347600,0.74629999999999996],[1636434000,0.73060000000000003],[1636520400,0.72430000000000005],[1636606800,0.71789999999999998],[1636693200,0.71689999999999998],[1636779600,0.72460000000000002],[1636866000,0.72460000000000002],[1636952400,0.72460000000000002],[1637038800,0.72809999999999997],[1637125200,0.69930000000000003],[1637211600,0.69220000000000004],[1637298000,0.6885],[1637384400,0.69289999999999996],[1637470800,0.69289999999999996],[1637557200,0.69289999999999996],[1637643600,0.6794],[1637730000,0.68210000000000004],[1637816400,0.67069999999999996],[1637902800,0.67069999999999996],[1637989200,0.66220000000000001],[1638075600,0.66220000000000001],[1638162000,0.66220000000000001],[1638248400,0.63970000000000005],[1638334800,0.65049999999999997],[1638421200,0.63570000000000004],[1638507600,0.62629999999999997],[1638594000,0.61339999999999995],[1638680400,0.61339999999999995],[1638766800,0.61339999999999995],[1638853200,0.6079],[1638939600,0.60770000000000002],[1639026000,0.628],[1639112400,0.62260000000000004],[1639198800,0.61560000000000004],[1639285200,0.61560000000000004],[1639371600,0.61560000000000004],[1639458000,0.62319999999999998],[1639544400,0.61539999999999995],[1639630800,0.62009999999999998],[1639717200,0.61780000000000002],[1639803600,0.62980000000000003],[1639890000,0.62980000000000003],[1639976400,0.62980000000000003],[1640062800,0.63160000000000005],[1640149200,0.62070000000000003],[1640235600,0.61509999999999998],[1640322000,0.6149],[1640408400,0.6149],[1640494800,0.6149],[1640581200,0.6149],[1640667600,0.60560000000000003],[1640754000,0.60980000000000001],[1640840400,0.6653],[1640926800,0.61990000000000001],[1641013200,0.62019999999999997],[1641099600,0.62019999999999997],[1641186000,0.62019999999999997],[1641272400,0.62949999999999995],[1641358800,0.62190000000000001],[1641445200,0.61990000000000001],[1641531600,0.61709999999999998],[1641618000,0.60399999999999998],[1641704400,0.60399999999999998],[1641790800,0.60399999999999998],[1641877200,0.60940000000000005],[1641963600,0.62270000000000003],[1642050000,0.58040000000000003],[1642136400,0.61360000000000003],[1642222800,0.62070000000000003],[1642309200,0.62070000000000003],[1642395600,0.62070000000000003],[1642482000,0.62070000000000003],[1642568400,0.61360000000000003],[1642654800,0.6099],[1642741200,0.60309999999999997],[1642827600,0.59719999999999995],[1642914000,0.59719999999999995],[1643000400,0.59719999999999995],[1643086800,0.60870000000000002],[1643173200,0.60429999999999995],[1643259600,0.59919999999999995],[1643346000,0.59750000000000003],[1643432400,0.60519999999999996],[1643518800,0.60519999999999996],[1643605200,0.60519999999999996],[1643691600,0.60119999999999996],[1643778000,0.60629999999999995],[1643864400,0.5877],[1643950800,0.58489999999999998],[1644037200,0.59130000000000005],[1644123600,0.59130000000000005],[1644210000,0.59130000000000005],[1644296400,0.59130000000000005],[1644382800,0.59050000000000002],[1644469200,0.59689999999999999],[1644555600,0.5887],[1644642000,0.58020000000000005],[1644728400,0.58020000000000005],[1644814800,0.58020000000000005],[1644901200,0.58289999999999997],[1644987600,0.58530000000000004],[1645074000,0.57750000000000001],[1645160400,0.57450000000000001],[1645246800,0.57420000000000004],[1645333200,0.57420000000000004],[1645419600,0.57420000000000004],[1645506000,0.57420000000000004],[1645592400,0.57979999999999998],[1645678800,0.58389999999999997],[1645765200,0.56699999999999995],[1645851600,0.56430000000000002],[1645938000,0.56430000000000002],[1646024400,0.56430000000000002],[1646110800,0.57469999999999999],[1646197200,0.57809999999999995],[1646283600,0.56100000000000005],[1646370000,0.57130000000000003],[1646456400,0.56730000000000003],[1646542800,0.56730000000000003],[1646629200,0.56730000000000003],[1646715600,0.56840000000000002],[1646802000,0.56289999999999996],[1646888400,0.55389999999999995],[1646974800,0.54569999999999996],[1647061200,0.54579999999999995],[1647147600,0.54579999999999995],[1647230400,0.54579999999999995],[1647316800,0.53710000000000002],[1647403200,0.53779999999999994],[1647489600,0.54949999999999999],[1647576000,0.54769999999999996],[1647662400,0.55320000000000003],[1647748800,0.55320000000000003],[1647835200,0.55320000000000003],[1647921600,0.54800000000000004],[1648008000,0.5554],[1648094400,0.55759999999999998],[1648180800,0.55940000000000001],[1648267200,0.55069999999999997],[1648353600,0.55069999999999997],[1648440000,0.55069999999999997],[1648526400,0.55130000000000001],[1648612800,0.55510000000000004],[1648699200,0.54669999999999996],[1648785600,0.55289999999999995],[1648872000,0.55149999999999999],[1648958400,0.55149999999999999],[1649044800,0.55149999999999999],[1649131200,0.55120000000000002],[1649217600,0.54430000000000001],[1649304000,0.54959999999999998],[1649390400,0.55020000000000002],[1649476800,0.55789999999999995],[1649563200,0.55789999999999995],[1649649600,0.55789999999999995],[1649736000,0.55269999999999997],[1649822400,0.54749999999999999],[1649908800,0.55840000000000001],[1649995200,0.55840000000000001],[1650081600,0.55840000000000001],[1650168000,0.55840000000000001],[1650254400,0.55840000000000001],[1650340800,0.55989999999999995],[1650427200,0.58120000000000005],[1650513600,0.57240000000000002],[1650600000,0.57150000000000001],[1650686400,0.56279999999999997],[1650772800,0.56279999999999997],[1650859200,0.56279999999999997],[1650945600,0.57230000000000003],[1651032000,0.56269999999999998],[1651118400,0.56310000000000004],[1651204800,0.56089999999999995],[1651291200,0.56820000000000004],[1651377600,0.56820000000000004],[1651464000,0.56820000000000004],[1651550400,0.56610000000000005],[1651636800,0.55940000000000001],[1651723200,0.55720000000000003],[1651809600,0.54749999999999999],[1651896000,0.52690000000000003],[1651982400,0.52690000000000003],[1652068800,0.52690000000000003],[1652155200,0.51939999999999997],[1652241600,0.53969999999999996],[1652328000,0.53390000000000004],[1652414400,0.54120000000000001],[1652500800,0.5474],[1652587200,0.5474],[1652673600,0.5474],[1652760000,0.5423],[1652846400,0.54630000000000001],[1652932800,0.54610000000000003],[1653019200,0.54390000000000005],[1653105600,0.56030000000000002],[1653192000,0.56030000000000002],[1653278400,0.56030000000000002],[1653364800,0.55230000000000001],[1653451200,0.56010000000000004],[1653537600,0.55640000000000001],[1653624000,0.55320000000000003],[1653710400,0.54920000000000002],[1653796800,0.54920000000000002],[1653883200,0.54920000000000002],[1653969600,0.54920000000000002],[1654056000,0.53710000000000002],[1654142400,0.54000000000000004],[1654228800,0.52980000000000005],[1654315200,0.54190000000000005],[1654401600,0.54190000000000005],[1654488000,0.54190000000000005],[1654574400,0.53220000000000001],[1654660800,0.53800000000000003],[1654747200,0.5605],[1654833600,0.55859999999999999],[1654920000,0.55649999999999999],[1655006400,0.55649999999999999],[1655092800,0.55649999999999999],[1655179200,0.55720000000000003],[1655265600,0.56599999999999995],[1655352000,0.57099999999999995],[1655438400,0.5675],[1655524800,0.5978],[1655611200,0.5978],[1655697600,0.5978],[1655784000,0.5978],[1655870400,0.59850000000000003],[1655956800,0.5998],[1656043200,0.60850000000000004],[1656129600,0.59640000000000004],[1656216000,0.59640000000000004],[1656302400,0.59640000000000004],[1656388800,0.60170000000000001],[1656475200,0.57779999999999998],[1656561600,0.58560000000000001],[1656648000,0.58450000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,0.37119999999999997],[964238400,null],[964584000,0.37919999999999998],[964670400,0.38590000000000002],[964756800,0.39900000000000002],[964843200,0.39850000000000002],[964929600,0.39850000000000002],[965016000,0.39850000000000002],[965102400,0.40920000000000001],[965188800,0.40529999999999999],[965275200,0.39360000000000001],[965361600,0.3947],[965448000,0.4037],[965534400,0.4037],[965620800,0.4037],[965707200,0.40200000000000002],[965793600,0.3982],[965880000,0.39950000000000002],[965966400,0.39340000000000003],[966052800,0.39050000000000001],[966139200,0.39050000000000001],[966225600,0.39050000000000001],[966312000,0.39269999999999999],[966398400,0.39019999999999999],[966484800,0.38940000000000002],[966571200,0.39250000000000002],[966657600,0.3926],[966744000,0.3926],[966830400,0.3926],[966916800,0.39629999999999999],[967003200,0.39439999999999997],[967089600,0.38800000000000001],[967176000,0.38200000000000001],[967262400,0.3805],[967348800,0.3805],[967435200,0.3805],[967521600,0.3886],[967608000,0.38950000000000001],[967694400,0.39679999999999999],[967780800,0.40289999999999998],[967867200,0.39839999999999998],[967953600,0.39839999999999998],[968040000,0.39839999999999998],[968126400,0.39839999999999998],[968212800,0.39729999999999999],[968299200,0.39179999999999998],[968385600,0.38590000000000002],[968472000,0.39479999999999998],[968558400,0.39479999999999998],[968644800,0.39479999999999998],[968731200,0.40500000000000003],[968817600,0.40920000000000001],[968904000,0.40539999999999998],[968990400,0.4098],[969076800,0.40329999999999999],[969163200,0.40329999999999999],[969249600,0.40329999999999999],[969336000,0.39760000000000001],[969422400,0.4073],[969508800,0.40450000000000003],[969595200,0.40300000000000002],[969681600,0.4103],[969768000,0.4103],[969854400,0.4103],[969940800,0.41599999999999998],[970027200,0.41410000000000002],[970113600,0.41739999999999999],[970200000,0.41749999999999998],[970286400,0.42399999999999999],[970372800,0.42399999999999999],[970459200,0.42399999999999999],[970545600,0.42620000000000002],[970632000,0.42870000000000003],[970718400,0.42649999999999999],[970804800,0.42799999999999999],[970891200,0.41849999999999998],[970977600,0.41849999999999998],[971064000,0.41849999999999998],[971150400,0.41810000000000003],[971236800,0.41399999999999998],[971323200,0.42109999999999997],[971409600,0.41120000000000001],[971496000,0.4168],[971582400,0.4168],[971668800,0.4168],[971755200,0.41139999999999999],[971841600,0.41089999999999999],[971928000,0.4178],[972014400,0.41889999999999999],[972100800,0.42149999999999999],[972187200,0.42149999999999999],[972273600,0.42149999999999999],[972360000,0.4209],[972446400,0.42759999999999998],[972532800,0.43619999999999998],[972619200,0.40949999999999998],[972705600,0.40960000000000002],[972792000,0.40960000000000002],[972882000,0.40960000000000002],[972968400,0.41839999999999999],[973054800,0.41160000000000002],[973141200,0.4098],[973227600,0.40739999999999998],[973314000,0.40300000000000002],[973400400,0.40300000000000002],[973486800,0.40300000000000002],[973573200,0.41389999999999999],[973659600,0.42120000000000002],[973746000,0.41739999999999999],[973832400,0.42320000000000002],[973918800,0.42459999999999998],[974005200,0.42459999999999998],[974091600,0.42459999999999998],[974178000,0.41739999999999999],[974264400,0.41880000000000001],[974350800,0.41210000000000002],[974437200,0.41189999999999999],[974523600,0.40689999999999998],[974610000,0.40689999999999998],[974696400,0.40689999999999998],[974782800,0.40860000000000002],[974869200,0.3992],[974955600,0.39040000000000002],[975042000,0.39040000000000002],[975128400,0.39229999999999998],[975214800,0.39229999999999998],[975301200,0.39229999999999998],[975387600,0.39000000000000001],[975474000,0.39300000000000002],[975560400,0.39879999999999999],[975646800,0.40699999999999997],[975733200,0.41189999999999999],[975819600,0.41189999999999999],[975906000,0.41189999999999999],[975992400,0.4108],[976078800,0.41220000000000001],[976165200,0.42220000000000002],[976251600,0.42409999999999998],[976338000,0.4304],[976424400,0.4304],[976510800,0.4304],[976597200,0.41899999999999998],[976683600,0.41649999999999998],[976770000,0.40910000000000002],[976856400,0.40910000000000002],[976942800,0.41010000000000002],[977029200,0.41010000000000002],[977115600,0.41010000000000002],[977202000,0.41710000000000003],[977288400,0.39979999999999999],[977374800,0.40110000000000001],[977461200,0.41399999999999998],[977547600,0.40799999999999997],[977634000,0.40799999999999997],[977720400,0.40799999999999997],[977806800,0.40799999999999997],[977893200,0.40600000000000003],[977979600,0.4103],[978066000,0.40689999999999998],[978152400,0.40600000000000003],[978238800,0.40600000000000003],[978325200,0.40600000000000003],[978411600,0.40600000000000003],[978498000,0.40760000000000002],[978584400,0.40389999999999998],[978670800,0.3876],[978757200,0.3861],[978843600,0.3861],[978930000,0.3861],[979016400,0.3846],[979102800,0.37809999999999999],[979189200,0.37619999999999998],[979275600,0.37140000000000001],[979362000,0.36270000000000002],[979448400,0.36270000000000002],[979534800,0.36270000000000002],[979621200,0.36270000000000002],[979707600,0.37259999999999999],[979794000,0.37380000000000002],[979880400,0.378],[979966800,0.3705],[980053200,0.3705],[980139600,0.3705],[980226000,0.36980000000000002],[980312400,0.37330000000000002],[980398800,0.38080000000000003],[980485200,0.38040000000000002],[980571600,0.37840000000000001],[980658000,0.37840000000000001],[980744400,0.37840000000000001],[980830800,0.37580000000000002],[980917200,0.3715],[981003600,0.36180000000000001],[981090000,0.36249999999999999],[981176400,0.36859999999999998],[981262800,0.36859999999999998],[981349200,0.36859999999999998],[981435600,0.37330000000000002],[981522000,0.36659999999999998],[981608400,0.3659],[981694800,0.36149999999999999],[981781200,0.36899999999999999],[981867600,0.36899999999999999],[981954000,0.36899999999999999],[982040400,0.37640000000000001],[982126800,0.37640000000000001],[982213200,0.36580000000000001],[982299600,0.36559999999999998],[982386000,0.3659],[982472400,0.3659],[982558800,0.3659],[982645200,0.3659],[982731600,0.35799999999999998],[982818000,0.34860000000000002],[982904400,0.35220000000000001],[982990800,0.3488],[983077200,0.3488],[983163600,0.3488],[983250000,0.34899999999999998],[983336400,0.36220000000000002],[983422800,0.35310000000000002],[983509200,0.3543],[983595600,0.3543],[983682000,0.3543],[983768400,0.3543],[983854800,0.35099999999999998],[983941200,0.34720000000000001],[984027600,0.34999999999999998],[984114000,0.35239999999999999],[984200400,0.34770000000000001],[984286800,0.34770000000000001],[984373200,0.34770000000000001],[984459600,0.3387],[984546000,0.34389999999999998],[984632400,0.33810000000000001],[984718800,0.3503],[984805200,0.35410000000000003],[984891600,0.35410000000000003],[984978000,0.35410000000000003],[985064400,0.3453],[985150800,0.35099999999999998],[985237200,0.34920000000000001],[985323600,0.35139999999999999],[985410000,0.35039999999999999],[985496400,0.35039999999999999],[985582800,0.35039999999999999],[985669200,0.35270000000000001],[985755600,0.3528],[985842000,0.35809999999999997],[985928400,0.3518],[986014800,0.35820000000000002],[986101200,0.35820000000000002],[986184000,0.35820000000000002],[986270400,0.37180000000000002],[986356800,0.36659999999999998],[986443200,0.34889999999999999],[986529600,0.34460000000000002],[986616000,0.34670000000000001],[986702400,0.34670000000000001],[986788800,0.34670000000000001],[986875200,0.34079999999999999],[986961600,0.33910000000000001],[987048000,0.34179999999999999],[987134400,0.3427],[987220800,0.3427],[987307200,0.3427],[987393600,0.3427],[987480000,0.3407],[987566400,0.34100000000000003],[987652800,0.34329999999999999],[987739200,0.34789999999999999],[987825600,0.33929999999999999],[987912000,0.33929999999999999],[987998400,0.33929999999999999],[988084800,0.33410000000000001],[988171200,0.33260000000000001],[988257600,0.33439999999999998],[988344000,0.3377],[988430400,0.33839999999999998],[988516800,0.33839999999999998],[988603200,0.33839999999999998],[988689600,0.3427],[988776000,0.34539999999999998],[988862400,0.34610000000000002],[988948800,0.35089999999999999],[989035200,0.3533],[989121600,0.3533],[989208000,0.3533],[989294400,0.35210000000000002],[989380800,0.35149999999999998],[989467200,0.35049999999999998],[989553600,0.34620000000000001],[989640000,0.34370000000000001],[989726400,0.34370000000000001],[989812800,0.34370000000000001],[989899200,0.34300000000000003],[989985600,0.34429999999999999],[990072000,0.34399999999999997],[990158400,0.3402],[990244800,0.33889999999999998],[990331200,0.33889999999999998],[990417600,0.33889999999999998],[990504000,0.3412],[990590400,0.33760000000000001],[990676800,0.33439999999999998],[990763200,0.33660000000000001],[990849600,0.33900000000000002],[990936000,0.33900000000000002],[991022400,0.33900000000000002],[991108800,0.33900000000000002],[991195200,0.33700000000000002],[991281600,0.33800000000000002],[991368000,0.33310000000000001],[991454400,0.32950000000000002],[991540800,0.32950000000000002],[991627200,0.32950000000000002],[991713600,0.33239999999999997],[991800000,0.33250000000000002],[991886400,0.33379999999999999],[991972800,0.33429999999999999],[992059200,0.33489999999999998],[992145600,0.33489999999999998],[992232000,0.33489999999999998],[992318400,0.33600000000000002],[992404800,0.3347],[992491200,0.33600000000000002],[992577600,0.34160000000000001],[992664000,0.34799999999999998],[992750400,0.34799999999999998],[992836800,0.34799999999999998],[992923200,0.35089999999999999],[993009600,0.35539999999999999],[993096000,0.35339999999999999],[993182400,0.35970000000000002],[993268800,0.36009999999999998],[993355200,0.36009999999999998],[993441600,0.36009999999999998],[993528000,0.35949999999999999],[993614400,0.35949999999999999],[993700800,0.3629],[993787200,0.36709999999999998],[993873600,0.36059999999999998],[993960000,0.36059999999999998],[994046400,0.36059999999999998],[994132800,null],[1025582400,0.81969999999999998],[1025668800,0.8135],[1025755200,0.81100000000000005],[1025841600,0.81100000000000005],[1025928000,0.81310000000000004],[1026014400,0.81310000000000004],[1026100800,0.81310000000000004],[1026187200,0.82210000000000005],[1026273600,0.81499999999999995],[1026360000,0.80120000000000002],[1026446400,0.81020000000000003],[1026532800,0.81699999999999995],[1026619200,0.81699999999999995],[1026705600,0.81699999999999995],[1026792000,0.81779999999999997],[1026878400,0.80359999999999998],[1026964800,0.78900000000000003],[1027051200,0.7671],[1027137600,0.78690000000000004],[1027224000,0.78690000000000004],[1027310400,0.78690000000000004],[1027396800,0.79359999999999997],[1027483200,0.74229999999999996],[1027569600,0.73709999999999998],[1027656000,0.7288],[1027742400,0.77210000000000001],[1027828800,0.77210000000000001],[1027915200,0.77210000000000001],[1028001600,0.81140000000000001],[1028088000,0.80269999999999997],[1028174400,0.81499999999999995],[1028260800,0.82230000000000003],[1028347200,0.80220000000000002],[1028433600,0.80220000000000002],[1028520000,0.80220000000000002],[1028606400,0.79330000000000001],[1028692800,0.81340000000000001],[1028779200,0.81940000000000002],[1028865600,0.84209999999999996],[1028952000,0.8589],[1029038400,0.8589],[1029124800,0.8589],[1029211200,0.84250000000000003],[1029297600,0.81910000000000005],[1029384000,0.81440000000000001],[1029470400,0.82020000000000004],[1029556800,0.81999999999999995],[1029643200,0.81999999999999995],[1029729600,0.81999999999999995],[1029816000,0.83830000000000005],[1029902400,0.84209999999999996],[1029988800,0.82169999999999999],[1030075200,0.82289999999999996],[1030161600,0.81820000000000004],[1030248000,0.81820000000000004],[1030334400,0.81820000000000004],[1030420800,0.82050000000000001],[1030507200,0.81299999999999994],[1030593600,0.7913],[1030680000,0.80000000000000004],[1030766400,0.80410000000000004],[1030852800,0.80410000000000004],[1030939200,0.80410000000000004],[1031025600,0.80410000000000004],[1031112000,0.79659999999999997],[1031198400,0.79049999999999998],[1031284800,0.77769999999999995],[1031371200,0.78080000000000005],[1031457600,0.78080000000000005],[1031544000,0.78080000000000005],[1031630400,0.79490000000000005],[1031716800,0.78759999999999997],[1031803200,0.78759999999999997],[1031889600,0.78180000000000005],[1031976000,0.77170000000000005],[1032062400,0.77170000000000005],[1032148800,0.77170000000000005],[1032235200,0.77400000000000002],[1032321600,0.77980000000000005],[1032408000,0.78969999999999996],[1032494400,0.79379999999999995],[1032580800,0.77649999999999997],[1032667200,0.77649999999999997],[1032753600,0.77649999999999997],[1032840000,0.77159999999999995],[1032926400,0.76270000000000004],[1033012800,0.7661],[1033099200,0.79010000000000002],[1033185600,0.7772],[1033272000,0.7772],[1033358400,0.7772],[1033444800,0.77710000000000001],[1033531200,0.79620000000000002],[1033617600,0.78539999999999999],[1033704000,0.76519999999999999],[1033790400,0.7591],[1033876800,0.7591],[1033963200,0.7591],[1034049600,0.76349999999999996],[1034136000,0.79110000000000003],[1034222400,0.77849999999999997],[1034308800,0.79290000000000005],[1034395200,0.82879999999999998],[1034481600,0.82879999999999998],[1034568000,0.82879999999999998],[1034654400,0.80100000000000005],[1034740800,0.84909999999999997],[1034827200,0.84789999999999999],[1034913600,0.85960000000000003],[1035000000,0.8427],[1035086400,0.8427],[1035172800,0.8427],[1035259200,0.82779999999999998],[1035345600,0.82899999999999996],[1035432000,0.82040000000000002],[1035518400,0.8488],[1035604800,0.85589999999999999],[1035691200,0.85589999999999999],[1035781200,0.85589999999999999],[1035867600,0.8458],[1035954000,0.85670000000000002],[1036040400,0.83850000000000002],[1036126800,0.82540000000000002],[1036213200,0.80310000000000004],[1036299600,0.80310000000000004],[1036386000,0.80310000000000004],[1036472400,0.81910000000000005],[1036558800,0.83199999999999996],[1036645200,0.83199999999999996],[1036731600,0.82640000000000002],[1036818000,0.83640000000000003],[1036904400,0.83640000000000003],[1036990800,0.83640000000000003],[1037077200,0.84530000000000005],[1037163600,0.84689999999999999],[1037250000,0.8407],[1037336400,0.84819999999999995],[1037422800,0.86870000000000003],[1037509200,0.86870000000000003],[1037595600,0.86870000000000003],[1037682000,0.85950000000000004],[1037768400,0.8599],[1037854800,0.85619999999999996],[1037941200,0.83560000000000001],[1038027600,0.81630000000000003],[1038114000,0.81630000000000003],[1038200400,0.81630000000000003],[1038286800,0.80769999999999997],[1038373200,0.78700000000000003],[1038459600,0.79710000000000003],[1038546000,0.79710000000000003],[1038632400,0.80420000000000003],[1038718800,0.80420000000000003],[1038805200,0.80420000000000003],[1038891600,0.79449999999999998],[1038978000,0.78759999999999997],[1039064400,0.78890000000000005],[1039150800,0.77610000000000001],[1039237200,0.76459999999999995],[1039323600,0.76459999999999995],[1039410000,0.76459999999999995],[1039496400,0.76749999999999996],[1039582800,0.77600000000000002],[1039669200,0.78539999999999999],[1039755600,0.76900000000000002],[1039842000,0.76129999999999998],[1039928400,0.76129999999999998],[1040014800,0.76129999999999998],[1040101200,0.77959999999999996],[1040187600,0.77470000000000006],[1040274000,0.76249999999999996],[1040360400,0.75549999999999995],[1040446800,0.7601],[1040533200,0.7601],[1040619600,0.7601],[1040706000,0.76229999999999998],[1040792400,0.76270000000000004],[1040878800,0.76270000000000004],[1040965200,0.752],[1041051600,0.74129999999999996],[1041138000,0.74129999999999996],[1041224400,0.74129999999999996],[1041310800,0.75],[1041397200,0.75260000000000005],[1041483600,0.75260000000000005],[1041570000,0.76259999999999994],[1041656400,0.75980000000000003],[1041742800,0.75980000000000003],[1041829200,0.75980000000000003],[1041915600,0.76800000000000002],[1042002000,0.75819999999999999],[1042088400,0.7591],[1042174800,0.77300000000000002],[1042261200,0.76770000000000005],[1042347600,0.76770000000000005],[1042434000,0.76770000000000005],[1042520400,0.78049999999999997],[1042606800,0.78310000000000002],[1042693200,0.78979999999999995],[1042779600,0.79010000000000002],[1042866000,0.79159999999999997],[1042952400,0.79159999999999997],[1043038800,0.79159999999999997],[1043125200,0.79159999999999997],[1043211600,0.79430000000000001],[1043298000,0.78769999999999996],[1043384400,0.79430000000000001],[1043470800,0.752],[1043557200,0.752],[1043643600,0.752],[1043730000,0.75090000000000001],[1043816400,0.75429999999999997],[1043902800,0.74160000000000004],[1043989200,0.7298],[1044075600,0.73309999999999997],[1044162000,0.73309999999999997],[1044248400,0.73309999999999997],[1044334800,0.74350000000000005],[1044421200,0.70350000000000001],[1044507600,0.6946],[1044594000,0.66720000000000002],[1044680400,0.65269999999999995],[1044766800,0.65269999999999995],[1044853200,0.65269999999999995],[1044939600,0.64900000000000002],[1045026000,0.66090000000000004],[1045112400,0.65469999999999995],[1045198800,0.67969999999999997],[1045285200,0.68999999999999995],[1045371600,0.68999999999999995],[1045458000,0.68999999999999995],[1045544400,0.68999999999999995],[1045630800,0.69830000000000003],[1045717200,0.69259999999999999],[1045803600,0.69450000000000001],[1045890000,0.69989999999999997],[1045976400,0.69989999999999997],[1046062800,0.69989999999999997],[1046149200,0.6956],[1046235600,0.70020000000000004],[1046322000,0.70140000000000002],[1046408400,0.70630000000000004],[1046494800,0.68779999999999997],[1046581200,0.68779999999999997],[1046667600,0.68779999999999997],[1046754000,0.68010000000000004],[1046840400,0.67549999999999999],[1046926800,0.69140000000000001],[1047013200,0.68120000000000003],[1047099600,0.67959999999999998],[1047186000,0.67959999999999998],[1047272400,0.67959999999999998],[1047358800,0.65869999999999995],[1047445200,0.64970000000000006],[1047531600,0.64880000000000004],[1047618000,0.67290000000000005],[1047704400,0.6895],[1047790800,0.6895],[1047877200,0.6895],[1047963600,0.70150000000000001],[1048050000,0.69269999999999998],[1048136400,0.70079999999999998],[1048222800,0.7026],[1048309200,0.71760000000000002],[1048395600,0.71760000000000002],[1048482000,0.71760000000000002],[1048568400,0.70709999999999995],[1048654800,0.69769999999999999],[1048741200,0.69779999999999998],[1048827600,0.68240000000000001],[1048914000,0.6804],[1049000400,0.6804],[1049086800,0.6804],[1049173200,0.68500000000000005],[1049259600,0.69310000000000005],[1049346000,0.71389999999999998],[1049432400,0.70909999999999995],[1049518800,0.72430000000000005],[1049605200,0.72430000000000005],[1049688000,0.72430000000000005],[1049774400,0.72850000000000004],[1049860800,0.72560000000000002],[1049947200,0.72540000000000004],[1050033600,0.72440000000000004],[1050120000,0.72419999999999995],[1050206400,0.72419999999999995],[1050292800,0.72419999999999995],[1050379200,0.71989999999999998],[1050465600,0.7208],[1050552000,0.7117],[1050638400,0.71160000000000001],[1050724800,0.71160000000000001],[1050811200,0.71160000000000001],[1050897600,0.71160000000000001],[1050984000,0.72309999999999997],[1051070400,0.74019999999999997],[1051156800,0.74909999999999999],[1051243200,0.71460000000000001],[1051329600,0.71630000000000005],[1051416000,0.71630000000000005],[1051502400,0.71630000000000005],[1051588800,0.73060000000000003],[1051675200,0.72809999999999997],[1051761600,0.74399999999999999],[1051848000,0.73629999999999995],[1051934400,0.73460000000000003],[1052020800,0.73460000000000003],[1052107200,0.73460000000000003],[1052193600,0.73550000000000004],[1052280000,0.73060000000000003],[1052366400,0.72330000000000005],[1052452800,0.71450000000000002],[1052539200,0.71450000000000002],[1052625600,0.71450000000000002],[1052712000,0.71450000000000002],[1052798400,0.70950000000000002],[1052884800,0.70320000000000005],[1052971200,0.71379999999999999],[1053057600,0.71819999999999995],[1053144000,0.72240000000000004],[1053230400,0.72240000000000004],[1053316800,0.72240000000000004],[1053403200,0.71730000000000005],[1053489600,0.71209999999999996],[1053576000,0.70840000000000003],[1053662400,0.70630000000000004],[1053748800,0.69259999999999999],[1053835200,0.69259999999999999],[1053921600,0.69259999999999999],[1054008000,0.69259999999999999],[1054094400,0.69989999999999997],[1054180800,0.70109999999999995],[1054267200,0.6976],[1054353600,0.70589999999999997],[1054440000,0.70589999999999997],[1054526400,0.70589999999999997],[1054612800,0.71099999999999997],[1054699200,0.70040000000000002],[1054785600,0.70250000000000001],[1054872000,0.70420000000000005],[1054958400,0.69650000000000001],[1055044800,0.69650000000000001],[1055131200,0.69650000000000001],[1055217600,0.69340000000000002],[1055304000,0.69399999999999995],[1055390400,0.70279999999999998],[1055476800,0.6875],[1055563200,0.69159999999999999],[1055649600,0.69159999999999999],[1055736000,0.69159999999999999],[1055822400,0.70279999999999998],[1055908800,0.69840000000000002],[1055995200,0.69159999999999999],[1056081600,0.68300000000000005],[1056168000,0.67969999999999997],[1056254400,0.67969999999999997],[1056340800,0.67969999999999997],[1056427200,0.68089999999999995],[1056513600,0.67469999999999997],[1056600000,0.66779999999999995],[1056686400,0.6663],[1056772800,0.66710000000000003],[1056859200,0.66710000000000003],[1056945600,0.66710000000000003],[1057032000,0.66149999999999998],[1057118400,null],[1088740800,0.75119999999999998],[1088827200,0.75680000000000003],[1088913600,0.75680000000000003],[1089000000,0.75680000000000003],[1089086400,0.75680000000000003],[1089172800,0.75600000000000001],[1089259200,0.75170000000000003],[1089345600,0.74950000000000006],[1089432000,0.74580000000000002],[1089518400,0.74580000000000002],[1089604800,0.74580000000000002],[1089691200,0.75160000000000005],[1089777600,0.74819999999999998],[1089864000,0.74729999999999996],[1089950400,0.74260000000000004],[1090036800,0.73960000000000004],[1090123200,0.73960000000000004],[1090209600,0.73960000000000004],[1090296000,0.73909999999999998],[1090382400,0.73380000000000001],[1090468800,0.72919999999999996],[1090555200,0.72660000000000002],[1090641600,0.74450000000000005],[1090728000,0.74450000000000005],[1090814400,0.74450000000000005],[1090900800,0.75429999999999997],[1090987200,0.76859999999999995],[1091073600,0.77070000000000005],[1091160000,0.75790000000000002],[1091246400,0.76019999999999999],[1091332800,0.76019999999999999],[1091419200,0.76019999999999999],[1091505600,0.75580000000000003],[1091592000,0.7661],[1091678400,0.76219999999999999],[1091764800,0.75660000000000005],[1091851200,0.75539999999999996],[1091937600,0.75539999999999996],[1092024000,0.75539999999999996],[1092110400,0.75680000000000003],[1092196800,0.74960000000000004],[1092283200,0.74590000000000001],[1092369600,0.74399999999999999],[1092456000,0.73860000000000003],[1092542400,0.73860000000000003],[1092628800,0.73860000000000003],[1092715200,0.746],[1092801600,0.74909999999999999],[1092888000,0.75829999999999997],[1092974400,0.75829999999999997],[1093060800,0.76080000000000003],[1093147200,0.76080000000000003],[1093233600,0.76080000000000003],[1093320000,0.76119999999999999],[1093406400,0.7621],[1093492800,0.7641],[1093579200,0.76019999999999999],[1093665600,0.75949999999999995],[1093752000,0.75949999999999995],[1093838400,0.75949999999999995],[1093924800,0.76490000000000002],[1094011200,0.76500000000000001],[1094097600,0.75270000000000004],[1094184000,0.76200000000000001],[1094270400,0.76349999999999996],[1094356800,0.76349999999999996],[1094443200,0.76349999999999996],[1094529600,0.76349999999999996],[1094616000,0.76759999999999995],[1094702400,0.76970000000000005],[1094788800,0.76380000000000003],[1094875200,0.75980000000000003],[1094961600,0.75980000000000003],[1095048000,0.75980000000000003],[1095134400,0.75080000000000002],[1095220800,0.75119999999999998],[1095307200,0.75160000000000005],[1095393600,0.75180000000000002],[1095480000,0.75160000000000005],[1095566400,0.75160000000000005],[1095652800,0.75160000000000005],[1095739200,0.75160000000000005],[1095825600,0.74439999999999995],[1095912000,0.74319999999999997],[1095998400,0.74009999999999998],[1096084800,0.73860000000000003],[1096171200,0.73860000000000003],[1096257600,0.73860000000000003],[1096344000,0.73529999999999995],[1096430400,0.72689999999999999],[1096516800,0.72550000000000003],[1096603200,0.72270000000000001],[1096689600,0.72230000000000005],[1096776000,0.72230000000000005],[1096862400,0.72230000000000005],[1096948800,0.71660000000000001],[1097035200,0.69710000000000005],[1097121600,0.69410000000000005],[1097208000,0.70330000000000004],[1097294400,0.70879999999999999],[1097380800,0.70879999999999999],[1097467200,0.70879999999999999],[1097553600,0.71379999999999999],[1097640000,0.71519999999999995],[1097726400,0.71499999999999997],[1097812800,0.64810000000000001],[1097899200,0.61919999999999997],[1097985600,0.61919999999999997],[1098072000,0.61919999999999997],[1098158400,0.63949999999999996],[1098244800,0.625],[1098331200,0.62029999999999996],[1098417600,0.60840000000000005],[1098504000,0.59540000000000004],[1098590400,0.59540000000000004],[1098676800,0.59540000000000004],[1098763200,0.61209999999999998],[1098849600,0.6472],[1098936000,0.6371],[1099022400,0.64849999999999997],[1099108800,0.64290000000000003],[1099195200,0.64290000000000003],[1099285200,0.64290000000000003],[1099371600,0.64249999999999996],[1099458000,0.65129999999999999],[1099544400,0.62890000000000001],[1099630800,0.62680000000000002],[1099717200,0.623],[1099803600,0.623],[1099890000,0.623],[1099976400,0.61639999999999995],[1100062800,0.62039999999999995],[1100149200,0.61899999999999999],[1100235600,0.6169],[1100322000,0.61450000000000005],[1100408400,0.61450000000000005],[1100494800,0.61450000000000005],[1100581200,0.63219999999999998],[1100667600,0.63449999999999995],[1100754000,0.63560000000000005],[1100840400,0.63549999999999995],[1100926800,0.629],[1101013200,0.629],[1101099600,0.629],[1101186000,0.63560000000000005],[1101272400,0.65100000000000002],[1101358800,0.64859999999999995],[1101445200,0.64859999999999995],[1101531600,0.64339999999999997],[1101618000,0.64339999999999997],[1101704400,0.64339999999999997],[1101790800,0.64580000000000004],[1101877200,0.64470000000000005],[1101963600,0.65059999999999996],[1102050000,0.65500000000000003],[1102136400,0.65780000000000005],[1102222800,0.65780000000000005],[1102309200,0.65780000000000005],[1102395600,0.65620000000000001],[1102482000,0.65639999999999998],[1102568400,0.65310000000000001],[1102654800,0.65790000000000004],[1102741200,0.65159999999999996],[1102827600,0.65159999999999996],[1102914000,0.65159999999999996],[1103000400,0.64939999999999998],[1103086800,0.64319999999999999],[1103173200,0.6381],[1103259600,0.6351],[1103346000,0.6431],[1103432400,0.6431],[1103518800,0.6431],[1103605200,0.64459999999999995],[1103691600,0.64780000000000004],[1103778000,0.64590000000000003],[1103864400,0.64949999999999997],[1103950800,0.64949999999999997],[1104037200,0.64949999999999997],[1104123600,0.64949999999999997],[1104210000,0.64680000000000004],[1104296400,0.64349999999999996],[1104382800,0.64190000000000003],[1104469200,0.63870000000000005],[1104555600,0.64239999999999997],[1104642000,0.64239999999999997],[1104728400,0.64239999999999997],[1104814800,0.65149999999999997],[1104901200,0.66049999999999998],[1104987600,0.67490000000000006],[1105074000,0.67330000000000001],[1105160400,0.67490000000000006],[1105246800,0.67490000000000006],[1105333200,0.67490000000000006],[1105419600,0.67320000000000002],[1105506000,0.67359999999999998],[1105592400,0.66700000000000004],[1105678800,0.66410000000000002],[1105765200,0.66110000000000002],[1105851600,0.66110000000000002],[1105938000,0.66110000000000002],[1106024400,0.66110000000000002],[1106110800,0.67149999999999999],[1106197200,0.66879999999999995],[1106283600,0.66749999999999998],[1106370000,0.6663],[1106456400,0.6663],[1106542800,0.6663],[1106629200,0.67110000000000003],[1106715600,0.67449999999999999],[1106802000,0.67169999999999996],[1106888400,0.66459999999999997],[1106974800,0.6623],[1107061200,0.6623],[1107147600,0.6623],[1107234000,0.65949999999999998],[1107320400,0.6583],[1107406800,0.65739999999999998],[1107493200,0.65180000000000005],[1107579600,0.65620000000000001],[1107666000,0.65620000000000001],[1107752400,0.65620000000000001],[1107838800,0.65900000000000003],[1107925200,0.65910000000000002],[1108011600,0.68010000000000004],[1108098000,0.70799999999999996],[1108184400,0.70940000000000003],[1108270800,0.70940000000000003],[1108357200,0.70940000000000003],[1108443600,0.69140000000000001],[1108530000,0.69299999999999995],[1108616400,0.67969999999999997],[1108702800,0.67620000000000002],[1108789200,0.66769999999999996],[1108875600,0.66769999999999996],[1108962000,0.66769999999999996],[1109048400,0.66769999999999996],[1109134800,0.66890000000000005],[1109221200,0.67310000000000003],[1109307600,0.66220000000000001],[1109394000,0.6573],[1109480400,0.6573],[1109566800,0.6573],[1109653200,0.64490000000000003],[1109739600,0.63980000000000004],[1109826000,0.62690000000000001],[1109912400,0.626],[1109998800,0.62129999999999996],[1110085200,0.62129999999999996],[1110171600,0.62129999999999996],[1110258000,0.62780000000000002],[1110344400,0.63849999999999996],[1110430800,0.63380000000000003],[1110517200,0.63719999999999999],[1110603600,0.62780000000000002],[1110690000,0.62780000000000002],[1110776400,0.62780000000000002],[1110862800,0.6179],[1110949200,0.60440000000000005],[1111035600,0.61799999999999999],[1111122000,0.59650000000000003],[1111208400,0.58720000000000006],[1111294800,0.58720000000000006],[1111381200,0.58720000000000006],[1111467600,0.57110000000000005],[1111554000,0.5595],[1111640400,0.56330000000000002],[1111726800,0.55269999999999997],[1111813200,0.55269999999999997],[1111899600,0.55269999999999997],[1111986000,0.55269999999999997],[1112072400,0.56630000000000003],[1112158800,0.58130000000000004],[1112245200,0.56310000000000004],[1112331600,0.5464],[1112418000,0.50519999999999998],[1112504400,0.50519999999999998],[1112587200,0.50519999999999998],[1112673600,0.52610000000000001],[1112760000,0.52139999999999997],[1112846400,0.51919999999999999],[1112932800,0.51539999999999997],[1113019200,0.51139999999999997],[1113105600,0.51139999999999997],[1113192000,0.51139999999999997],[1113278400,0.51400000000000001],[1113364800,0.52110000000000001],[1113451200,0.51049999999999995],[1113537600,0.51190000000000002],[1113624000,0.51770000000000005],[1113710400,0.51770000000000005],[1113796800,0.51770000000000005],[1113883200,0.51900000000000002],[1113969600,0.51949999999999996],[1114056000,0.51890000000000003],[1114142400,0.51839999999999997],[1114228800,0.50639999999999996],[1114315200,0.50639999999999996],[1114401600,0.50639999999999996],[1114488000,0.51619999999999999],[1114574400,0.51380000000000003],[1114660800,0.52059999999999995],[1114747200,0.51819999999999999],[1114833600,0.50900000000000001],[1114920000,0.50900000000000001],[1115006400,0.50900000000000001],[1115092800,0.53210000000000002],[1115179200,0.53059999999999996],[1115265600,0.53610000000000002],[1115352000,0.53290000000000004],[1115438400,0.53559999999999997],[1115524800,0.53559999999999997],[1115611200,0.53559999999999997],[1115697600,0.53759999999999997],[1115784000,0.53010000000000002],[1115870400,0.52729999999999999],[1115956800,0.52359999999999995],[1116043200,0.52080000000000004],[1116129600,0.52080000000000004],[1116216000,0.52080000000000004],[1116302400,0.52459999999999996],[1116388800,0.52480000000000004],[1116475200,0.51849999999999996],[1116561600,0.51419999999999999],[1116648000,0.52149999999999996],[1116734400,0.52149999999999996],[1116820800,0.52149999999999996],[1116907200,0.51700000000000002],[1116993600,0.52029999999999998],[1117080000,0.52459999999999996],[1117166400,0.53720000000000001],[1117252800,0.54330000000000001],[1117339200,0.54330000000000001],[1117425600,0.54330000000000001],[1117512000,0.54330000000000001],[1117598400,0.5383],[1117684800,0.54090000000000005],[1117771200,0.53759999999999997],[1117857600,0.53380000000000005],[1117944000,0.53380000000000005],[1118030400,0.53380000000000005],[1118116800,0.53059999999999996],[1118203200,0.5343],[1118289600,0.53349999999999997],[1118376000,0.53639999999999999],[1118462400,0.53310000000000002],[1118548800,0.53310000000000002],[1118635200,0.53310000000000002],[1118721600,0.53620000000000001],[1118808000,0.53459999999999996],[1118894400,0.53359999999999996],[1118980800,0.52959999999999996],[1119067200,0.53010000000000002],[1119153600,0.53010000000000002],[1119240000,0.53010000000000002],[1119326400,0.53029999999999999],[1119412800,0.53779999999999994],[1119499200,0.53469999999999995],[1119585600,0.53280000000000005],[1119672000,0.53090000000000004],[1119758400,0.53090000000000004],[1119844800,0.53090000000000004],[1119931200,0.5363],[1120017600,0.53249999999999997],[1120104000,0.56489999999999996],[1120190400,0.56720000000000004],[1120276800,0.8538],[1120363200,0.8538],[1120449600,0.8538],[1120536000,0.8538],[1120622400,0.85760000000000003],[1120708800,0.85960000000000003],[1120795200,0.85819999999999996],[1120881600,0.85899999999999999],[1120968000,0.85899999999999999],[1121054400,0.85899999999999999],[1121140800,0.86109999999999998],[1121227200,0.85780000000000001],[1121313600,0.85850000000000004],[1121400000,0.85899999999999999],[1121486400,0.86580000000000001],[1121572800,0.86580000000000001],[1121659200,0.86580000000000001],[1121745600,0.85260000000000002],[1121832000,0.85599999999999998],[1121918400,0.85050000000000003],[1122004800,0.85429999999999995],[1122091200,0.85419999999999996],[1122177600,0.85419999999999996],[1122264000,0.85419999999999996],[1122350400,0.85360000000000003],[1122436800,0.84799999999999998],[1122523200,0.85050000000000003],[1122609600,0.84389999999999998],[1122696000,0.84330000000000005],[1122782400,0.84330000000000005],[1122868800,0.84330000000000005],[1122955200,0.8407],[1123041600,0.84360000000000002],[1123128000,0.8458],[1123214400,0.85360000000000003],[1123300800,0.85509999999999997],[1123387200,0.85509999999999997],[1123473600,0.85509999999999997],[1123560000,0.86060000000000003],[1123646400,0.86029999999999995],[1123732800,0.87319999999999998],[1123819200,0.87429999999999997],[1123905600,0.87309999999999999],[1123992000,0.87309999999999999],[1124078400,0.87309999999999999],[1124164800,0.86629999999999996],[1124251200,0.86839999999999995],[1124337600,0.86529999999999996],[1124424000,0.86560000000000004],[1124510400,0.86339999999999995],[1124596800,0.86339999999999995],[1124683200,0.86339999999999995],[1124769600,0.8589],[1124856000,0.8569],[1124942400,0.84940000000000004],[1125028800,0.84560000000000002],[1125115200,0.84409999999999996],[1125201600,0.84409999999999996],[1125288000,0.84409999999999996],[1125374400,0.84230000000000005],[1125460800,0.84109999999999996],[1125547200,0.83599999999999997],[1125633600,0.83860000000000001],[1125720000,0.83989999999999998],[1125806400,0.83989999999999998],[1125892800,0.83989999999999998],[1125979200,0.83989999999999998],[1126065600,0.8407],[1126152000,0.83899999999999997],[1126238400,0.83679999999999999],[1126324800,0.85189999999999999],[1126411200,0.85189999999999999],[1126497600,0.85189999999999999],[1126584000,0.85099999999999998],[1126670400,0.85729999999999995],[1126756800,0.85799999999999998],[1126843200,0.85860000000000003],[1126929600,0.85580000000000001],[1127016000,0.85580000000000001],[1127102400,0.85580000000000001],[1127188800,0.84850000000000003],[1127275200,0.85619999999999996],[1127361600,0.84730000000000005],[1127448000,0.85140000000000005],[1127534400,0.85370000000000001],[1127620800,0.85370000000000001],[1127707200,0.85370000000000001],[1127793600,0.86080000000000001],[1127880000,0.86140000000000005],[1127966400,0.8629],[1128052800,0.87509999999999999],[1128139200,0.86929999999999996],[1128225600,0.86929999999999996],[1128312000,0.86929999999999996],[1128398400,0.86580000000000001],[1128484800,0.86729999999999996],[1128571200,0.88060000000000005],[1128657600,0.89170000000000005],[1128744000,0.89149999999999996],[1128830400,0.89149999999999996],[1128916800,0.89149999999999996],[1129003200,0.89649999999999996],[1129089600,0.89539999999999997],[1129176000,0.8972],[1129262400,0.90990000000000004],[1129348800,0.90580000000000005],[1129435200,0.90580000000000005],[1129521600,0.90580000000000005],[1129608000,0.91390000000000005],[1129694400,0.91720000000000002],[1129780800,0.91500000000000004],[1129867200,0.91749999999999998],[1129953600,0.92169999999999996],[1130040000,0.92169999999999996],[1130126400,0.92169999999999996],[1130212800,0.91910000000000003],[1130299200,0.92249999999999999],[1130385600,0.9224],[1130472000,0.92549999999999999],[1130558400,0.92530000000000001],[1130644800,0.92530000000000001],[1130734800,0.92530000000000001],[1130821200,0.9274],[1130907600,0.93369999999999997],[1130994000,0.94269999999999998],[1131080400,0.93510000000000004],[1131166800,0.93579999999999997],[1131253200,0.93579999999999997],[1131339600,0.93579999999999997],[1131426000,0.93820000000000003],[1131512400,0.93179999999999996],[1131598800,0.93659999999999999],[1131685200,0.94140000000000001],[1131771600,0.94099999999999995],[1131858000,0.94099999999999995],[1131944400,0.94099999999999995],[1132030800,0.94599999999999995],[1132117200,0.93689999999999996],[1132203600,0.93049999999999999],[1132290000,0.93289999999999995],[1132376400,0.93240000000000001],[1132462800,0.93240000000000001],[1132549200,0.93240000000000001],[1132635600,0.92849999999999999],[1132722000,0.94059999999999999],[1132808400,0.9496],[1132894800,0.9496],[1132981200,0.94569999999999999],[1133067600,0.94569999999999999],[1133154000,0.94569999999999999],[1133240400,0.9425],[1133326800,0.93830000000000002],[1133413200,0.93300000000000005],[1133499600,0.93189999999999995],[1133586000,0.92459999999999998],[1133672400,0.92459999999999998],[1133758800,0.92459999999999998],[1133845200,0.91590000000000005],[1133931600,0.91639999999999999],[1134018000,0.91349999999999998],[1134104400,0.91449999999999998],[1134190800,0.91500000000000004],[1134277200,0.91500000000000004],[1134363600,0.91500000000000004],[1134450000,0.91200000000000003],[1134536400,0.91069999999999995],[1134622800,0.90710000000000002],[1134709200,0.8992],[1134795600,0.90000000000000002],[1134882000,0.90000000000000002],[1134968400,0.90000000000000002],[1135054800,0.9113],[1135141200,0.90620000000000001],[1135227600,0.9194],[1135314000,0.93510000000000004],[1135400400,0.93740000000000001],[1135486800,0.93740000000000001],[1135573200,0.93740000000000001],[1135659600,0.93740000000000001],[1135746000,0.94279999999999997],[1135832400,0.94789999999999996],[1135918800,0.95920000000000005],[1136005200,0.95369999999999999],[1136091600,0.95369999999999999],[1136178000,0.95369999999999999],[1136264400,0.95369999999999999],[1136350800,0.96020000000000005],[1136437200,0.95889999999999997],[1136523600,0.96030000000000004],[1136610000,0.95369999999999999],[1136696400,0.95369999999999999],[1136782800,0.95369999999999999],[1136869200,0.94730000000000003],[1136955600,0.95640000000000003],[1137042000,0.95840000000000003],[1137128400,0.95589999999999997],[1137214800,0.95369999999999999],[1137301200,0.95369999999999999],[1137387600,0.95369999999999999],[1137474000,0.95369999999999999],[1137560400,0.94259999999999999],[1137646800,0.94079999999999997],[1137733200,0.92930000000000001],[1137819600,0.92490000000000006],[1137906000,0.92490000000000006],[1137992400,0.92490000000000006],[1138078800,0.9244],[1138165200,0.9234],[1138251600,0.91369999999999996],[1138338000,0.92130000000000001],[1138424400,0.91790000000000005],[1138510800,0.91790000000000005],[1138597200,0.91790000000000005],[1138683600,0.90800000000000003],[1138770000,0.90329999999999999],[1138856400,0.91010000000000002],[1138942800,0.90429999999999999],[1139029200,0.90790000000000004],[1139115600,0.90790000000000004],[1139202000,0.90790000000000004],[1139288400,0.91639999999999999],[1139374800,0.91869999999999996],[1139461200,0.91979999999999995],[1139547600,0.93010000000000004],[1139634000,0.93659999999999999],[1139720400,0.93659999999999999],[1139806800,0.93659999999999999],[1139893200,0.93999999999999995],[1139979600,0.93789999999999996],[1140066000,0.93210000000000004],[1140152400,0.92530000000000001],[1140238800,0.91300000000000003],[1140325200,0.91300000000000003],[1140411600,0.91300000000000003],[1140498000,0.91300000000000003],[1140584400,0.91410000000000002],[1140670800,0.91769999999999996],[1140757200,0.9113],[1140843600,0.90780000000000005],[1140930000,0.90780000000000005],[1141016400,0.90780000000000005],[1141102800,0.90529999999999999],[1141189200,0.90259999999999996],[1141275600,0.8952],[1141362000,0.89200000000000002],[1141448400,0.88890000000000002],[1141534800,0.88890000000000002],[1141621200,0.88890000000000002],[1141707600,0.90249999999999997],[1141794000,0.9103],[1141880400,0.91339999999999999],[1141966800,0.91169999999999995],[1142053200,0.91879999999999995],[1142139600,0.91879999999999995],[1142226000,0.91879999999999995],[1142312400,0.92149999999999999],[1142398800,0.92169999999999996],[1142485200,0.91959999999999997],[1142571600,0.92579999999999996],[1142658000,0.92000000000000004],[1142744400,0.92000000000000004],[1142830800,0.92000000000000004],[1142917200,0.91639999999999999],[1143003600,0.90639999999999998],[1143090000,0.90739999999999998],[1143176400,0.89990000000000003],[1143262800,0.90229999999999999],[1143349200,0.90229999999999999],[1143435600,0.90229999999999999],[1143522000,0.9012],[1143608400,0.89439999999999997],[1143694800,0.89090000000000003],[1143781200,0.88859999999999995],[1143867600,0.89429999999999998],[1143954000,0.89429999999999998],[1144036800,0.89429999999999998],[1144123200,0.88649999999999995],[1144209600,0.88770000000000004],[1144296000,0.88239999999999996],[1144382400,0.87849999999999995],[1144468800,0.87360000000000004],[1144555200,0.87360000000000004],[1144641600,0.87360000000000004],[1144728000,0.87139999999999995],[1144814400,0.86680000000000001],[1144900800,0.86519999999999997],[1144987200,0.86470000000000002],[1145073600,0.86470000000000002],[1145160000,0.86470000000000002],[1145246400,0.86470000000000002],[1145332800,0.86109999999999998],[1145419200,0.85370000000000001],[1145505600,0.85609999999999997],[1145592000,0.8538],[1145678400,0.85489999999999999],[1145764800,0.85489999999999999],[1145851200,0.85489999999999999],[1145937600,0.86309999999999998],[1146024000,0.85540000000000005],[1146110400,0.85699999999999998],[1146196800,0.86529999999999996],[1146283200,0.87050000000000005],[1146369600,0.87050000000000005],[1146456000,0.87050000000000005],[1146542400,0.86609999999999998],[1146628800,0.87019999999999997],[1146715200,0.86909999999999998],[1146801600,0.86599999999999999],[1146888000,0.85999999999999999],[1146974400,0.85999999999999999],[1147060800,0.85999999999999999],[1147147200,0.86180000000000001],[1147233600,0.87529999999999997],[1147320000,0.87870000000000004],[1147406400,0.8427],[1147492800,0.85140000000000005],[1147579200,0.85140000000000005],[1147665600,0.85140000000000005],[1147752000,0.85699999999999998],[1147838400,0.86099999999999999],[1147924800,0.85219999999999996],[1148011200,0.84279999999999999],[1148097600,0.83340000000000003],[1148184000,0.83340000000000003],[1148270400,0.83340000000000003],[1148356800,0.83550000000000002],[1148443200,0.83530000000000004],[1148529600,0.82620000000000005],[1148616000,0.8266],[1148702400,0.82889999999999997],[1148788800,0.82889999999999997],[1148875200,0.82889999999999997],[1148961600,0.82889999999999997],[1149048000,0.82920000000000005],[1149134400,0.82599999999999996],[1149220800,0.82320000000000004],[1149307200,0.82110000000000005],[1149393600,0.82110000000000005],[1149480000,0.82110000000000005],[1149566400,0.82489999999999997],[1149652800,0.82440000000000002],[1149739200,0.82789999999999997],[1149825600,0.82969999999999999],[1149912000,0.82979999999999998],[1149998400,0.82979999999999998],[1150084800,0.82979999999999998],[1150171200,0.82969999999999999],[1150257600,0.83079999999999998],[1150344000,0.82809999999999995],[1150430400,0.82289999999999996],[1150516800,0.82289999999999996],[1150603200,0.82289999999999996],[1150689600,0.82289999999999996],[1150776000,0.82330000000000003],[1150862400,0.82769999999999999],[1150948800,0.82250000000000001],[1151035200,0.8206],[1151121600,0.82050000000000001],[1151208000,0.82050000000000001],[1151294400,0.82050000000000001],[1151380800,0.81579999999999997],[1151467200,0.81610000000000005],[1151553600,0.81279999999999997],[1151640000,0.80579999999999996],[1151726400,0.80369999999999997],[1151812800,0.80369999999999997],[1151899200,0.80369999999999997],[1151985600,null],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,0.99739999999999995],[1310011200,0.98440000000000005],[1310097600,1.002],[1310184000,0.99760000000000004],[1310270400,0.99760000000000004],[1310356800,0.99760000000000004],[1310443200,0.97870000000000001],[1310529600,0.9738],[1310616000,0.97529999999999994],[1310702400,0.96779999999999999],[1310788800,0.95579999999999998],[1310875200,0.95579999999999998],[1310961600,0.95579999999999998],[1311048000,0.94479999999999997],[1311134400,0.93910000000000005],[1311220800,0.95479999999999998],[1311307200,0.96379999999999999],[1311393600,0.96719999999999995],[1311480000,0.96719999999999995],[1311566400,0.96719999999999995],[1311652800,0.96819999999999995],[1311739200,0.98970000000000002],[1311825600,0.996],[1311912000,0.99260000000000004],[1311998400,0.99160000000000004],[1312084800,0.99160000000000004],[1312171200,0.99160000000000004],[1312257600,0.99439999999999995],[1312344000,0.98780000000000001],[1312430400,0.99750000000000005],[1312516800,0.97619999999999996],[1312603200,0.92490000000000006],[1312689600,0.92490000000000006],[1312776000,0.92490000000000006],[1312862400,0.87990000000000002],[1312948800,0.90169999999999995],[1313035200,0.87119999999999997],[1313121600,0.87170000000000003],[1313208000,0.86380000000000001],[1313294400,0.86380000000000001],[1313380800,0.86380000000000001],[1313467200,0.89970000000000006],[1313553600,0.90239999999999998],[1313640000,0.91290000000000004],[1313726400,0.86819999999999997],[1313812800,0.85919999999999996],[1313899200,0.85919999999999996],[1313985600,0.85919999999999996],[1314072000,0.84309999999999996],[1314158400,0.86270000000000002],[1314244800,0.87570000000000003],[1314331200,0.87009999999999998],[1314417600,0.87080000000000002],[1314504000,0.87080000000000002],[1314590400,0.87080000000000002],[1314676800,0.91349999999999998],[1314763200,0.90820000000000001],[1314849600,0.92010000000000003],[1314936000,0.90820000000000001],[1315022400,0.88800000000000001],[1315108800,0.88800000000000001],[1315195200,0.88800000000000001],[1315281600,0.88800000000000001],[1315368000,0.88109999999999999],[1315454400,0.93559999999999999],[1315540800,0.91410000000000002],[1315627200,0.89190000000000003],[1315713600,0.89190000000000003],[1315800000,0.89190000000000003],[1315886400,0.89510000000000001],[1315972800,0.90910000000000002],[1316059200,0.91110000000000002],[1316145600,0.91469999999999996],[1316232000,0.92410000000000003],[1316318400,0.92410000000000003],[1316404800,0.92410000000000003],[1316491200,0.90429999999999999],[1316577600,0.90100000000000002],[1316664000,0.86380000000000001],[1316750400,0.83699999999999997],[1316836800,0.85470000000000002],[1316923200,0.85470000000000002],[1317009600,0.85470000000000002],[1317096000,0.88449999999999995],[1317182400,0.871],[1317268800,0.8609],[1317355200,0.85899999999999999],[1317441600,0.84009999999999996],[1317528000,0.84009999999999996],[1317614400,0.84009999999999996],[1317700800,0.8034],[1317787200,0.79330000000000001],[1317873600,0.81130000000000002],[1317960000,0.82269999999999999],[1318046400,0.78539999999999999],[1318132800,0.78539999999999999],[1318219200,0.78539999999999999],[1318305600,0.80869999999999997],[1318392000,0.81810000000000005],[1318478400,0.85999999999999999],[1318564800,0.83660000000000001],[1318651200,0.83950000000000002],[1318737600,0.83950000000000002],[1318824000,0.83950000000000002],[1318910400,0.81340000000000001],[1318996800,0.84319999999999995],[1319083200,0.81589999999999996],[1319169600,0.82569999999999999],[1319256000,0.84950000000000003],[1319342400,0.84950000000000003],[1319428800,0.84950000000000003],[1319515200,0.8841],[1319601600,0.86470000000000002],[1319688000,0.89510000000000001],[1319774400,0.9113],[1319860800,0.9052],[1319947200,0.9052],[1320033600,0.9052],[1320120000,0.86709999999999998],[1320206400,0.84519999999999995],[1320292800,0.86129999999999995],[1320379200,0.86580000000000001],[1320465600,0.84650000000000003],[1320552000,0.84650000000000003],[1320642000,0.84650000000000003],[1320728400,0.8327],[1320814800,0.83509999999999995],[1320901200,0.80859999999999999],[1320987600,0.82069999999999999],[1321074000,0.82869999999999999],[1321160400,0.82869999999999999],[1321246800,0.82869999999999999],[1321333200,0.8236],[1321419600,0.80689999999999995],[1321506000,0.79549999999999998],[1321592400,0.78659999999999997],[1321678800,0.7853],[1321765200,0.7853],[1321851600,0.7853],[1321938000,0.76800000000000002],[1322024400,0.76910000000000001],[1322110800,0.75060000000000004],[1322197200,0.75060000000000004],[1322283600,0.75090000000000001],[1322370000,0.75090000000000001],[1322456400,0.75090000000000001],[1322542800,0.76039999999999996],[1322629200,0.76439999999999997],[1322715600,0.81240000000000001],[1322802000,0.80479999999999996],[1322888400,0.81130000000000002],[1322974800,0.81130000000000002],[1323061200,0.81130000000000002],[1323147600,0.81920000000000004],[1323234000,0.83320000000000005],[1323320400,0.84130000000000005],[1323406800,0.81040000000000001],[1323493200,0.83350000000000002],[1323579600,0.83350000000000002],[1323666000,0.83350000000000002],[1323752400,0.81459999999999999],[1323838800,0.80289999999999995],[1323925200,0.80830000000000002],[1324011600,0.82010000000000005],[1324098000,0.82509999999999994],[1324184400,0.82509999999999994],[1324270800,0.82509999999999994],[1324357200,0.79569999999999996],[1324443600,0.82599999999999996],[1324530000,0.83399999999999996],[1324616400,0.83260000000000001],[1324702800,0.82599999999999996],[1324789200,0.82599999999999996],[1324875600,0.82599999999999996],[1324962000,0.82599999999999996],[1325048400,0.81179999999999997],[1325134800,0.79100000000000004],[1325221200,0.79249999999999998],[1325307600,0.79379999999999995],[1325394000,0.79379999999999995],[1325480400,0.79379999999999995],[1325566800,0.79379999999999995],[1325653200,0.81310000000000004],[1325739600,0.80759999999999998],[1325826000,0.81020000000000003],[1325912400,0.79959999999999998],[1325998800,0.79959999999999998],[1326085200,0.79959999999999998],[1326171600,0.81389999999999996],[1326258000,0.84340000000000004],[1326344400,0.85489999999999999],[1326430800,0.85499999999999998],[1326517200,0.84260000000000002],[1326603600,0.84260000000000002],[1326690000,0.84260000000000002],[1326776400,0.84260000000000002],[1326862800,0.8256],[1326949200,0.83979999999999999],[1327035600,0.84640000000000004],[1327122000,0.84809999999999997],[1327208400,0.84809999999999997],[1327294800,0.84809999999999997],[1327381200,0.84030000000000005],[1327467600,0.83879999999999999],[1327554000,0.83489999999999998],[1327640400,0.83289999999999997],[1327726800,0.83979999999999999],[1327813200,0.83979999999999999],[1327899600,0.83979999999999999],[1327986000,0.83940000000000003],[1328072400,0.83679999999999999],[1328158800,0.87719999999999998],[1328245200,0.86670000000000003],[1328331600,0.88419999999999999],[1328418000,0.88419999999999999],[1328504400,0.88419999999999999],[1328590800,0.87209999999999999],[1328677200,0.86619999999999997],[1328763600,0.87590000000000001],[1328850000,0.88549999999999995],[1328936400,0.86750000000000005],[1329022800,0.86750000000000005],[1329109200,0.86750000000000005],[1329195600,0.8679],[1329282000,0.85970000000000002],[1329368400,0.85760000000000003],[1329454800,0.87509999999999999],[1329541200,0.87270000000000003],[1329627600,0.87270000000000003],[1329714000,0.87270000000000003],[1329800400,0.87270000000000003],[1329886800,0.87709999999999999],[1329973200,0.89059999999999995],[1330059600,0.89639999999999997],[1330146000,0.90769999999999995],[1330232400,0.90769999999999995],[1330318800,0.90769999999999995],[1330405200,0.91510000000000002],[1330491600,0.92010000000000003],[1330578000,0.93020000000000003],[1330664400,0.93089999999999995],[1330750800,0.94410000000000005],[1330837200,0.94410000000000005],[1330923600,0.94410000000000005],[1331010000,0.96330000000000005],[1331096400,0.93469999999999998],[1331182800,0.9425],[1331269200,0.89929999999999999],[1331355600,0.89459999999999995],[1331442000,0.89459999999999995],[1331524800,0.89459999999999995],[1331611200,0.8901],[1331697600,0.8841],[1331784000,0.88160000000000005],[1331870400,0.87270000000000003],[1331956800,0.87170000000000003],[1332043200,0.87170000000000003],[1332129600,0.87170000000000003],[1332216000,0.86140000000000005],[1332302400,0.87949999999999995],[1332388800,0.88680000000000003],[1332475200,0.87439999999999996],[1332561600,0.88080000000000003],[1332648000,0.88080000000000003],[1332734400,0.88080000000000003],[1332820800,0.89410000000000001],[1332907200,0.91449999999999998],[1332993600,0.91969999999999996],[1333080000,0.92700000000000005],[1333166400,0.94810000000000005],[1333252800,0.94810000000000005],[1333339200,0.94810000000000005],[1333425600,0.9536],[1333512000,0.94910000000000005],[1333598400,1.0049999999999999],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,0.99890000000000001],[1334116800,0.99150000000000005],[1334203200,1.0049999999999999],[1334289600,1.0349999999999999],[1334376000,1.0209999999999999],[1334462400,1.0209999999999999],[1334548800,1.0209999999999999],[1334635200,1.028],[1334721600,1.0129999999999999],[1334808000,1.012],[1334894400,1.0029999999999999],[1334980800,0.99219999999999997],[1335067200,0.99219999999999997],[1335153600,0.99219999999999997],[1335240000,0.99980000000000002],[1335326400,1.006],[1335412800,1.0109999999999999],[1335499200,1.034],[1335585600,1.0549999999999999],[1335672000,1.0549999999999999],[1335758400,1.0549999999999999],[1335844800,1.0429999999999999],[1335931200,1.048],[1336017600,1.0609999999999999],[1336104000,1.0509999999999999],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,0.99529999999999996],[1336536000,0.99629999999999996],[1336622400,1.008],[1336708800,1.016],[1336795200,1.006],[1336881600,1.006],[1336968000,1.006],[1337054400,0.99909999999999999],[1337140800,0.99319999999999997],[1337227200,0.97840000000000005],[1337313600,0.9274],[1337400000,0.92869999999999997],[1337486400,0.92869999999999997],[1337572800,0.92869999999999997],[1337659200,0.95689999999999997],[1337745600,0.95440000000000003],[1337832000,0.95379999999999998],[1337918400,0.95579999999999998],[1338004800,0.94410000000000005],[1338091200,0.94410000000000005],[1338177600,0.94410000000000005],[1338264000,0.94410000000000005],[1338350400,0.95889999999999997],[1338436800,0.94120000000000004],[1338523200,0.9506],[1338609600,0.90769999999999995],[1338696000,0.90769999999999995],[1338782400,0.90769999999999995],[1338868800,0.91649999999999998],[1338955200,0.94940000000000002],[1339041600,0.97009999999999996],[1339128000,0.97570000000000001],[1339214400,0.97940000000000005],[1339300800,0.97940000000000005],[1339387200,0.97940000000000005],[1339473600,0.95899999999999996],[1339560000,0.97130000000000005],[1339646400,0.97940000000000005],[1339732800,0.99019999999999997],[1339819200,0.99780000000000002],[1339905600,0.99780000000000002],[1339992000,0.99780000000000002],[1340078400,0.999],[1340164800,1.004],[1340251200,1.0089999999999999],[1340337600,0.99760000000000004],[1340424000,1.0029999999999999],[1340510400,1.0029999999999999],[1340596800,1.0029999999999999],[1340683200,0.99250000000000005],[1340769600,0.99380000000000002],[1340856000,0.9869],[1340942400,0.98909999999999998],[1341028800,1.008],[1341115200,1.008],[1341201600,1.008],[1341288000,0.98529999999999995],[1341374400,0.99870000000000003],[1341460800,0.99870000000000003],[1341547200,0.99039999999999995],[1341633600,0.98550000000000004],[1341720000,0.98550000000000004],[1341806400,0.98550000000000004],[1341892800,0.96609999999999996],[1341979200,0.97199999999999998],[1342065600,0.96779999999999999],[1342152000,0.96150000000000002],[1342238400,0.9778],[1342324800,0.9778],[1342411200,0.9778],[1342497600,0.97519999999999996],[1342584000,0.99790000000000001],[1342670400,0.97789999999999999],[1342756800,0.97629999999999995],[1342843200,0.9647],[1342929600,0.9647],[1343016000,0.9647],[1343102400,0.96409999999999996],[1343188800,0.96799999999999997],[1343275200,0.95779999999999998],[1343361600,0.9597],[1343448000,0.96840000000000004],[1343534400,0.96840000000000004],[1343620800,0.96840000000000004],[1343707200,0.97319999999999995],[1343793600,0.96519999999999995],[1343880000,0.95379999999999998],[1343966400,0.9627],[1344052800,0.96160000000000001],[1344139200,0.96160000000000001],[1344225600,0.96160000000000001],[1344312000,0.97729999999999995],[1344398400,0.98740000000000006],[1344484800,0.9859],[1344571200,0.99039999999999995],[1344657600,0.99009999999999998],[1344744000,0.99009999999999998],[1344830400,0.99009999999999998],[1344916800,1.008],[1345003200,1.028],[1345089600,1.032],[1345176000,1.04],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.042],[1345608000,1.0289999999999999],[1345694400,1.0129999999999999],[1345780800,1.0269999999999999],[1345867200,1.04],[1345953600,1.04],[1346040000,1.04],[1346126400,1.044],[1346212800,1.036],[1346299200,1.0249999999999999],[1346385600,1.026],[1346472000,1.038],[1346558400,1.038],[1346644800,1.038],[1346731200,1.038],[1346817600,1.046],[1346904000,1.0549999999999999],[1346990400,1.018],[1347076800,1.01],[1347163200,1.01],[1347249600,1.01],[1347336000,0.99370000000000003],[1347422400,0.99519999999999997],[1347508800,1.0049999999999999],[1347595200,1.01],[1347681600,1.026],[1347768000,1.026],[1347854400,1.026],[1347940800,1.0189999999999999],[1348027200,1.01],[1348113600,1.0049999999999999],[1348200000,0.99380000000000002],[1348286400,0.98770000000000002],[1348372800,0.98770000000000002],[1348459200,0.98770000000000002],[1348545600,0.99709999999999999],[1348632000,0.98050000000000004],[1348718400,0.97509999999999997],[1348804800,0.98119999999999996],[1348891200,0.97189999999999999],[1348977600,0.97189999999999999],[1349064000,0.97189999999999999],[1349150400,0.9798],[1349236800,0.98570000000000002],[1349323200,1.004],[1349409600,1.0189999999999999],[1349496000,1.0249999999999999],[1349582400,1.0249999999999999],[1349668800,1.0249999999999999],[1349755200,1.046],[1349841600,1.042],[1349928000,1.0509999999999999],[1350014400,1.056],[1350100800,1.0509999999999999],[1350187200,1.0509999999999999],[1350273600,1.0509999999999999],[1350360000,1.0649999999999999],[1350446400,1.0580000000000001],[1350532800,1.0700000000000001],[1350619200,1.079],[1350705600,1.0509999999999999],[1350792000,1.0509999999999999],[1350878400,1.0509999999999999],[1350964800,1.046],[1351051200,1.0369999999999999],[1351137600,1.0449999999999999],[1351224000,1.044],[1351310400,1.0369999999999999],[1351396800,1.0369999999999999],[1351483200,1.0369999999999999],[1351569600,1.0369999999999999],[1351656000,1.0369999999999999],[1351742400,1.0409999999999999],[1351828800,1.0389999999999999],[1351915200,0.97299999999999998],[1352001600,0.97299999999999998],[1352091600,0.97299999999999998],[1352178000,0.97589999999999999],[1352264400,0.97719999999999996],[1352350800,0.96579999999999999],[1352437200,0.9607],[1352523600,0.98529999999999995],[1352610000,0.98529999999999995],[1352696400,0.98529999999999995],[1352782800,0.97929999999999995],[1352869200,0.96240000000000003],[1352955600,0.9536],[1353042000,0.97089999999999999],[1353128400,0.98429999999999995],[1353214800,0.98429999999999995],[1353301200,0.98429999999999995],[1353387600,0.98509999999999998],[1353474000,0.98509999999999998],[1353560400,0.98950000000000005],[1353646800,0.98950000000000005],[1353733200,0.98050000000000004],[1353819600,0.98050000000000004],[1353906000,0.98050000000000004],[1353992400,0.98760000000000003],[1354078800,0.97840000000000005],[1354165200,0.97360000000000002],[1354251600,0.99380000000000002],[1354338000,0.98640000000000005],[1354424400,0.98640000000000005],[1354510800,0.98640000000000005],[1354597200,0.98919999999999997],[1354683600,0.99570000000000003],[1354770000,1.004],[1354856400,0.98719999999999997],[1354942800,1.01],[1355029200,1.01],[1355115600,1.01],[1355202000,0.98670000000000002],[1355288400,1.0349999999999999],[1355374800,1.022],[1355461200,1.0109999999999999],[1355547600,1.006],[1355634000,1.006],[1355720400,1.006],[1355806800,1.0269999999999999],[1355893200,1.0329999999999999],[1355979600,1.0209999999999999],[1356066000,1.0349999999999999],[1356152400,1.0209999999999999],[1356238800,1.0209999999999999],[1356325200,1.0209999999999999],[1356411600,1.038],[1356498000,1.038],[1356584400,1.0469999999999999],[1356670800,1.0369999999999999],[1356757200,1.0369999999999999],[1356843600,1.0369999999999999],[1356930000,1.0369999999999999],[1357016400,1.0449999999999999],[1357102800,1.0449999999999999],[1357189200,1.0549999999999999],[1357275600,1.048],[1357362000,1.046],[1357448400,1.046],[1357534800,1.046],[1357621200,1.038],[1357707600,1.0329999999999999],[1357794000,1.032],[1357880400,1.0229999999999999],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,0.999],[1358312400,0.99270000000000003],[1358398800,1.0129999999999999],[1358485200,0.99609999999999999],[1358571600,0.98960000000000004],[1358658000,0.98960000000000004],[1358744400,0.98960000000000004],[1358830800,0.98960000000000004],[1358917200,1.008],[1359003600,1.022],[1359090000,1.0209999999999999],[1359176400,1.018],[1359262800,1.018],[1359349200,1.018],[1359435600,1.036],[1359522000,1.0449999999999999],[1359608400,1.044],[1359694800,1.0529999999999999],[1359781200,1.071],[1359867600,1.071],[1359954000,1.071],[1360040400,1.0649999999999999],[1360126800,1.071],[1360213200,1.071],[1360299600,1.0700000000000001],[1360386000,1.069],[1360472400,1.069],[1360558800,1.069],[1360645200,1.087],[1360731600,1.0629999999999999],[1360818000,1.0700000000000001],[1360904400,1.0780000000000001],[1360990800,1.0549999999999999],[1361077200,1.0549999999999999],[1361163600,1.0549999999999999],[1361250000,1.0549999999999999],[1361336400,1.052],[1361422800,1.0329999999999999],[1361509200,1.03],[1361595600,1.0529999999999999],[1361682000,1.0529999999999999],[1361768400,1.0529999999999999],[1361854800,1.0309999999999999],[1361941200,1.0429999999999999],[1362027600,1.0329999999999999],[1362114000,1.0409999999999999],[1362200400,1.0349999999999999],[1362286800,1.0349999999999999],[1362373200,1.0349999999999999],[1362459600,1.038],[1362546000,1.0329999999999999],[1362632400,1.036],[1362718800,1.05],[1362805200,1.0620000000000001],[1362891600,1.0620000000000001],[1362974400,1.0620000000000001],[1363060800,1.056],[1363147200,1.048],[1363233600,1.04],[1363320000,1.0369999999999999],[1363406400,1.036],[1363492800,1.036],[1363579200,1.036],[1363665600,1.0329999999999999],[1363752000,1.0289999999999999],[1363838400,1.022],[1363924800,1.018],[1364011200,1.01],[1364097600,1.01],[1364184000,1.01],[1364270400,1.0109999999999999],[1364356800,1.0209999999999999],[1364443200,1.016],[1364529600,1.0249999999999999],[1364616000,1.0249999999999999],[1364702400,1.0249999999999999],[1364788800,1.0249999999999999],[1364875200,1.0129999999999999],[1364961600,1.024],[1365048000,1.002],[1365134400,0.99350000000000005],[1365220800,1.0229999999999999],[1365307200,1.0229999999999999],[1365393600,1.0229999999999999],[1365480000,1.0549999999999999],[1365566400,1.0389999999999999],[1365652800,1.038],[1365739200,1.0429999999999999],[1365825600,1.036],[1365912000,1.036],[1365998400,1.036],[1366084800,1.018],[1366171200,1.03],[1366257600,1.016],[1366344000,1.016],[1366430400,1.02],[1366516800,1.02],[1366603200,1.02],[1366689600,1.01],[1366776000,1.0529999999999999],[1366862400,1.0840000000000001],[1366948800,1.0980000000000001],[1367035200,1.0609999999999999],[1367121600,1.0609999999999999],[1367208000,1.0609999999999999],[1367294400,1.0640000000000001],[1367380800,1.0649999999999999],[1367467200,1.0680000000000001],[1367553600,1.083],[1367640000,1.1339999999999999],[1367726400,1.1339999999999999],[1367812800,1.1339999999999999],[1367899200,1.159],[1367985600,1.1319999999999999],[1368072000,1.121],[1368158400,1.117],[1368244800,1.115],[1368331200,1.115],[1368417600,1.115],[1368504000,1.127],[1368590400,1.151],[1368676800,1.1319999999999999],[1368763200,1.119],[1368849600,1.1180000000000001],[1368936000,1.1180000000000001],[1369022400,1.1180000000000001],[1369108800,1.111],[1369195200,1.109],[1369281600,1.0980000000000001],[1369368000,1.103],[1369454400,1.1060000000000001],[1369540800,1.1060000000000001],[1369627200,1.1060000000000001],[1369713600,1.1060000000000001],[1369800000,1.109],[1369886400,1.1259999999999999],[1369972800,1.1399999999999999],[1370059200,1.1160000000000001],[1370145600,1.1160000000000001],[1370232000,1.1160000000000001],[1370318400,1.113],[1370404800,1.103],[1370491200,1.1140000000000001],[1370577600,1.1279999999999999],[1370664000,1.123],[1370750400,1.123],[1370836800,1.123],[1370923200,1.1379999999999999],[1371009600,1.1240000000000001],[1371096000,1.125],[1371182400,1.1419999999999999],[1371268800,1.1359999999999999],[1371355200,1.1359999999999999],[1371441600,1.1359999999999999],[1371528000,1.121],[1371614400,1.113],[1371700800,1.121],[1371787200,1.1379999999999999],[1371873600,1.121],[1371960000,1.121],[1372046400,1.121],[1372132800,1.097],[1372219200,1.1160000000000001],[1372305600,1.1100000000000001],[1372392000,1.1240000000000001],[1372478400,1.139],[1372564800,1.139],[1372651200,1.139],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4123],[1562126400,0.4047],[1562212800,null],[1563508800,0.3952],[1563595200,0.3977],[1563681600,0.3977],[1563768000,0.3977],[1563854400,0.4052],[1563940800,0.40889999999999999],[1564027200,0.41139999999999999],[1564113600,0.4088],[1564200000,0.4052],[1564286400,0.4052],[1564372800,0.4052],[1564459200,0.40600000000000003],[1564545600,0.4042],[1564632000,0.3957],[1564718400,null],[1565755200,0.39560000000000001],[1565841600,null],[1566360000,0.3952],[1566446400,0.4012],[1566532800,0.4012],[1566619200,0.39000000000000001],[1566705600,0.39000000000000001],[1566792000,0.39000000000000001],[1566878400,0.39340000000000003],[1566964800,0.39219999999999999],[1567051200,null],[1567137600,0.39510000000000001],[1567224000,null],[1568174400,0.39839999999999998],[1568260800,0.4002],[1568347200,0.4037],[1568433600,null],[1571371200,0.39439999999999997],[1571457600,null],[1571803200,0.39000000000000001],[1571889600,null],[1572062400,0.39050000000000001],[1572148800,0.39050000000000001],[1572235200,0.39050000000000001],[1572321600,0.38969999999999999],[1572408000,null],[1572667200,0.39350000000000002],[1572753600,0.39350000000000002],[1572843600,0.39350000000000002],[1572930000,0.40279999999999999],[1573016400,0.4143],[1573102800,0.4128],[1573189200,0.40989999999999999],[1573275600,0.41060000000000002],[1573362000,0.41060000000000002],[1573448400,0.41060000000000002],[1573534800,0.41060000000000002],[1573621200,0.41410000000000002],[1573707600,0.41289999999999999],[1573794000,0.40720000000000001],[1573880400,0.40799999999999997],[1573966800,0.40799999999999997],[1574053200,0.40799999999999997],[1574139600,0.40610000000000002],[1574226000,0.41610000000000003],[1574312400,0.40949999999999998],[1574398800,0.41449999999999998],[1574485200,0.41249999999999998],[1574571600,0.41249999999999998],[1574658000,0.41249999999999998],[1574744400,0.41510000000000002],[1574830800,0.4108],[1574917200,0.41239999999999999],[1575003600,0.41239999999999999],[1575090000,0.41149999999999998],[1575176400,0.41149999999999998],[1575262800,0.41149999999999998],[1575349200,0.40789999999999998],[1575435600,0.40579999999999999],[1575522000,0.40649999999999997],[1575608400,0.40770000000000001],[1575694800,0.40970000000000001],[1575781200,0.40970000000000001],[1575867600,0.40970000000000001],[1575954000,0.40849999999999997],[1576040400,0.40970000000000001],[1576126800,0.41410000000000002],[1576213200,0.42020000000000002],[1576299600,0.40510000000000002],[1576386000,0.40510000000000002],[1576472400,0.40510000000000002],[1576558800,0.41220000000000001],[1576645200,0.41260000000000002],[1576731600,0.41720000000000002],[1576818000,0.4113],[1576904400,0.40699999999999997],[1576990800,0.40699999999999997],[1577077200,0.40699999999999997],[1577163600,0.40710000000000002],[1577250000,0.40849999999999997],[1577336400,0.40849999999999997],[1577422800,0.4042],[1577509200,0.40250000000000002],[1577595600,0.40250000000000002],[1577682000,0.40250000000000002],[1577768400,0.40139999999999998],[1577854800,0.40339999999999998],[1577941200,0.40339999999999998],[1578027600,0.40820000000000001],[1578114000,0.40110000000000001],[1578200400,0.40110000000000001],[1578286800,0.40110000000000001],[1578373200,0.39960000000000001],[1578459600,0.39939999999999998],[1578546000,0.39240000000000003],[1578632400,null],[1579064400,0.38890000000000002],[1579150800,null],[1579755600,0.39150000000000001],[1579842000,0.39900000000000002],[1579928400,0.40810000000000002],[1580014800,0.40810000000000002],[1580101200,0.40810000000000002],[1580187600,0.39579999999999999],[1580274000,0.40439999999999998],[1580360400,0.40510000000000002],[1580446800,0.40139999999999998],[1580533200,0.39650000000000002],[1580619600,0.39650000000000002],[1580706000,0.39650000000000002],[1580792400,0.39279999999999998],[1580878800,0.39489999999999997],[1580965200,0.39539999999999997],[1581051600,0.39660000000000001],[1581138000,0.39450000000000002],[1581224400,0.39450000000000002],[1581310800,0.39450000000000002],[1581397200,0.39119999999999999],[1581483600,0.39760000000000001],[1581570000,0.40039999999999998],[1581656400,0.40029999999999999],[1581742800,0.39290000000000003],[1581829200,0.39290000000000003],[1581915600,0.39290000000000003],[1582002000,0.39290000000000003],[1582088400,0.38719999999999999],[1582174800,0.39100000000000001],[1582261200,0.38440000000000002],[1582347600,null],[1583211600,0.38490000000000002],[1583298000,0.38059999999999999],[1583384400,0.38019999999999998],[1583470800,null],[1585022400,0.36130000000000001],[1585108800,null],[1585281600,0.3841],[1585368000,0.37740000000000001],[1585454400,0.37740000000000001],[1585540800,0.37740000000000001],[1585627200,0.37969999999999998],[1585713600,null],[1585800000,0.37490000000000001],[1585886400,0.38569999999999999],[1585972800,0.38640000000000002],[1586059200,0.38640000000000002],[1586145600,0.38640000000000002],[1586232000,0.3916],[1586318400,0.39360000000000001],[1586404800,0.39369999999999999],[1586491200,null],[1586836800,0.39169999999999999],[1586923200,0.39200000000000002],[1587009600,0.38540000000000002],[1587096000,0.38369999999999999],[1587182400,0.38419999999999999],[1587268800,0.38419999999999999],[1587355200,0.38419999999999999],[1587441600,0.37919999999999998],[1587528000,0.37590000000000001],[1587614400,0.38690000000000002],[1587700800,0.3856],[1587787200,0.38829999999999998],[1587873600,0.38829999999999998],[1587960000,0.38829999999999998],[1588046400,0.3881],[1588132800,0.3841],[1588219200,0.39090000000000003],[1588305600,0.39000000000000001],[1588392000,0.38350000000000001],[1588478400,0.38350000000000001],[1588564800,0.38350000000000001],[1588651200,0.38650000000000001],[1588737600,0.3871],[1588824000,0.38790000000000002],[1588910400,0.38950000000000001],[1588996800,0.39279999999999998],[1589083200,0.39279999999999998],[1589169600,0.39279999999999998],[1589256000,0.39279999999999998],[1589342400,0.39140000000000003],[1589428800,0.38969999999999999],[1589515200,0.38900000000000001],[1589601600,0.37990000000000002],[1589688000,0.37990000000000002],[1589774400,0.37990000000000002],[1589860800,0.38829999999999998],[1589947200,0.39119999999999999],[1590033600,0.39489999999999997],[1590120000,0.39269999999999999],[1590206400,0.39479999999999998],[1590292800,0.39479999999999998],[1590379200,0.39479999999999998],[1590465600,0.39479999999999998],[1590552000,0.3972],[1590638400,0.39789999999999998],[1590724800,0.39360000000000001],[1590811200,0.40129999999999999],[1590897600,0.40129999999999999],[1590984000,0.40129999999999999],[1591070400,0.40039999999999998],[1591156800,0.40770000000000001],[1591243200,0.4173],[1591329600,0.41599999999999998],[1591416000,0.41670000000000001],[1591502400,0.41670000000000001],[1591588800,0.41670000000000001],[1591675200,0.41360000000000002],[1591761600,0.41420000000000001],[1591848000,0.41720000000000002],[1591934400,0.4138],[1592020800,0.4178],[1592107200,0.4178],[1592193600,0.4178],[1592280000,0.4199],[1592366400,0.41899999999999998],[1592452800,0.42430000000000001],[1592539200,0.43180000000000002],[1592625600,0.41610000000000003],[1592712000,0.41610000000000003],[1592798400,0.41610000000000003],[1592884800,0.42980000000000002],[1592971200,0.42499999999999999],[1593057600,0.42809999999999998],[1593144000,0.42609999999999998],[1593230400,0.43459999999999999],[1593316800,0.43459999999999999],[1593403200,0.43459999999999999],[1593489600,0.43030000000000002],[1593576000,0.432],[1593662400,0.3957],[1593748800,0.3962],[1593835200,0.3962],[1593921600,0.3962],[1594008000,0.3962],[1594094400,0.39529999999999998],[1594180800,null],[1594267200,0.39910000000000001],[1594353600,0.40570000000000001],[1594440000,0.39729999999999999],[1594526400,0.39729999999999999],[1594612800,0.39729999999999999],[1594699200,null],[1596600000,0.39929999999999999],[1596686400,0.39839999999999998],[1596772800,null],[1598500800,0.39389999999999997],[1598587200,null],[1598932800,0.40179999999999999],[1599019200,0.41420000000000001],[1599105600,0.42480000000000001],[1599192000,0.4098],[1599278400,0.42399999999999999],[1599364800,0.42399999999999999],[1599451200,0.42399999999999999],[1599537600,0.42399999999999999],[1599624000,0.41810000000000003],[1599710400,0.42349999999999999],[1599796800,0.42609999999999998],[1599883200,0.42599999999999999],[1599969600,0.42599999999999999],[1600056000,0.42599999999999999],[1600142400,0.42449999999999999],[1600228800,0.42909999999999998],[1600315200,0.42949999999999999],[1600401600,0.43049999999999999],[1600488000,0.42749999999999999],[1600574400,0.42749999999999999],[1600660800,0.42749999999999999],[1600747200,0.42959999999999998],[1600833600,0.43919999999999998],[1600920000,0.43459999999999999],[1601006400,0.43419999999999997],[1601092800,0.4355],[1601179200,0.4355],[1601265600,0.4355],[1601352000,0.4415],[1601438400,0.441],[1601524800,0.43719999999999998],[1601611200,0.44119999999999998],[1601697600,0.42959999999999998],[1601784000,0.42959999999999998],[1601870400,0.42959999999999998],[1601956800,0.43369999999999997],[1602043200,0.43630000000000002],[1602129600,0.43149999999999999],[1602216000,0.43509999999999999],[1602302400,0.43680000000000002],[1602388800,0.43680000000000002],[1602475200,0.43680000000000002],[1602561600,0.4395],[1602648000,0.44159999999999999],[1602734400,0.44290000000000002],[1602820800,0.44330000000000003],[1602907200,0.44059999999999999],[1602993600,0.44059999999999999],[1603080000,0.44059999999999999],[1603166400,0.44350000000000001],[1603252800,0.44390000000000002],[1603339200,0.44069999999999998],[1603425600,0.43759999999999999],[1603512000,0.4365],[1603598400,0.4365],[1603684800,0.4365],[1603771200,0.43419999999999997],[1603857600,0.43430000000000002],[1603944000,0.43290000000000001],[1604030400,0.43869999999999998],[1604116800,0.433],[1604203200,0.433],[1604293200,0.433],[1604379600,0.42920000000000003],[1604466000,0.42580000000000001],[1604552400,0.432],[1604638800,0.44409999999999999],[1604725200,0.44479999999999997],[1604811600,0.44479999999999997],[1604898000,0.44479999999999997],[1604984400,0.43020000000000003],[1605070800,0.4138],[1605157200,0.42659999999999998],[1605243600,0.42509999999999998],[1605330000,0.42280000000000001],[1605416400,0.42280000000000001],[1605502800,0.42280000000000001],[1605589200,0.42520000000000002],[1605675600,0.4264],[1605762000,0.43090000000000001],[1605848400,0.43359999999999999],[1605934800,0.4345],[1606021200,0.4345],[1606107600,0.4345],[1606194000,0.43509999999999999],[1606280400,0.4325],[1606366800,0.43259999999999998],[1606453200,0.43259999999999998],[1606539600,0.43619999999999998],[1606626000,0.43619999999999998],[1606712400,0.43619999999999998],[1606798800,0.44650000000000001],[1606885200,0.44529999999999997],[1606971600,0.44240000000000002],[1607058000,0.43769999999999998],[1607144400,0.4451],[1607230800,0.4451],[1607317200,0.4451],[1607403600,0.45689999999999997],[1607490000,0.45829999999999999],[1607576400,0.45079999999999998],[1607662800,0.44409999999999999],[1607749200,0.44180000000000003],[1607835600,0.44180000000000003],[1607922000,0.44180000000000003],[1608008400,0.45100000000000001],[1608094800,0.45269999999999999],[1608181200,0.46060000000000001],[1608267600,0.46050000000000002],[1608354000,0.47489999999999999],[1608440400,0.47489999999999999],[1608526800,0.47489999999999999],[1608613200,0.47099999999999997],[1608699600,0.47870000000000001],[1608786000,0.46789999999999998],[1608872400,0.4738],[1608958800,0.4738],[1609045200,0.4738],[1609131600,0.4738],[1609218000,0.47220000000000001],[1609304400,0.46929999999999999],[1609390800,0.4748],[1609477200,0.47439999999999999],[1609563600,0.47439999999999999],[1609650000,0.47439999999999999],[1609736400,0.47439999999999999],[1609822800,0.46610000000000001],[1609909200,0.46550000000000002],[1609995600,0.45610000000000001],[1610082000,0.47060000000000002],[1610168400,0.47170000000000001],[1610254800,0.47170000000000001],[1610341200,0.47170000000000001],[1610427600,0.47289999999999999],[1610514000,0.47549999999999998],[1610600400,0.47720000000000001],[1610686800,0.47639999999999999],[1610773200,0.4743],[1610859600,0.4743],[1610946000,0.4743],[1611032400,0.4743],[1611118800,0.48459999999999998],[1611205200,0.48380000000000001],[1611291600,0.49049999999999999],[1611378000,0.49249999999999999],[1611464400,0.49249999999999999],[1611550800,0.49249999999999999],[1611637200,0.49180000000000001],[1611723600,0.4914],[1611810000,0.48420000000000002],[1611896400,0.48620000000000002],[1611982800,0.49259999999999998],[1612069200,0.49259999999999998],[1612155600,0.49259999999999998],[1612242000,0.50480000000000003],[1612328400,0.50949999999999995],[1612414800,0.49609999999999999],[1612501200,0.49709999999999999],[1612587600,0.4899],[1612674000,0.4899],[1612760400,0.4899],[1612846800,0.49330000000000002],[1612933200,0.49609999999999999],[1613019600,0.49080000000000001],[1613106000,0.49930000000000002],[1613192400,0.50570000000000004],[1613278800,0.50570000000000004],[1613365200,0.50570000000000004],[1613451600,0.50570000000000004],[1613538000,0.50729999999999997],[1613624400,0.49830000000000002],[1613710800,0.49940000000000001],[1613797200,0.50609999999999999],[1613883600,0.50609999999999999],[1613970000,0.50609999999999999],[1614056400,0.4919],[1614142800,0.48649999999999999],[1614229200,0.49020000000000002],[1614315600,0.47520000000000001],[1614402000,0.49349999999999999],[1614488400,0.49349999999999999],[1614574800,0.49349999999999999],[1614661200,0.50480000000000003],[1614747600,0.49709999999999999],[1614834000,0.4819],[1614920400,0.4662],[1615006800,0.46250000000000002],[1615093200,0.46250000000000002],[1615179600,0.46250000000000002],[1615266000,0.43140000000000001],[1615352400,0.45229999999999998],[1615438800,0.44230000000000003],[1615525200,0.45679999999999998],[1615611600,0.4526],[1615698000,0.4526],[1615780800,0.4526],[1615867200,0.46899999999999997],[1615953600,0.47670000000000001],[1616040000,0.47970000000000002],[1616126400,0.46410000000000001],[1616212800,0.47970000000000002],[1616299200,0.47970000000000002],[1616385600,0.47970000000000002],[1616472000,0.47839999999999999],[1616558400,0.47089999999999999],[1616644800,0.46450000000000002],[1616731200,0.46500000000000002],[1616817600,0.47560000000000002],[1616904000,0.47560000000000002],[1616990400,0.47560000000000002],[1617076800,0.4667],[1617163200,0.4521],[1617249600,0.46029999999999999],[1617336000,0.46820000000000001],[1617422400,0.46820000000000001],[1617508800,0.46820000000000001],[1617595200,0.46820000000000001],[1617681600,0.4748],[1617768000,0.47149999999999997],[1617854400,0.46999999999999997],[1617940800,0.4723],[1618027200,0.46839999999999998],[1618113600,0.46839999999999998],[1618200000,0.46839999999999998],[1618286400,0.46779999999999999],[1618372800,0.47010000000000002],[1618459200,0.46179999999999999],[1618545600,0.46129999999999999],[1618632000,0.45700000000000002],[1618718400,0.45700000000000002],[1618804800,0.45700000000000002],[1618891200,0.44340000000000002],[1618977600,0.44319999999999998],[1619064000,0.44219999999999998],[1619150400,0.442],[1619236800,0.44929999999999998],[1619323200,0.44929999999999998],[1619409600,0.44929999999999998],[1619496000,0.45419999999999999],[1619582400,0.44850000000000001],[1619668800,0.44159999999999999],[1619755200,0.4456],[1619841600,0.43930000000000002],[1619928000,0.43930000000000002],[1620014400,0.43930000000000002],[1620100800,0.42980000000000002],[1620187200,0.42499999999999999],[1620273600,0.42159999999999997],[1620360000,0.42220000000000002],[1620446400,0.42309999999999998],[1620532800,0.42309999999999998],[1620619200,0.42309999999999998],[1620705600,0.40870000000000001],[1620792000,0.41720000000000002],[1620878400,0.40710000000000002],[1620964800,0.40989999999999999],[1621051200,0.41560000000000002],[1621137600,0.41560000000000002],[1621224000,0.41560000000000002],[1621310400,0.4138],[1621396800,0.41220000000000001],[1621483200,0.42180000000000001],[1621569600,0.43109999999999998],[1621656000,0.42720000000000002],[1621742400,0.42720000000000002],[1621828800,0.42720000000000002],[1621915200,0.432],[1622001600,0.43409999999999999],[1622088000,0.4345],[1622174400,0.44090000000000001],[1622260800,0.44450000000000001],[1622347200,0.44450000000000001],[1622433600,0.44450000000000001],[1622520000,0.44450000000000001],[1622606400,0.44040000000000001],[1622692800,0.44450000000000001],[1622779200,0.43709999999999999],[1622865600,0.44319999999999998],[1622952000,0.44319999999999998],[1623038400,0.44319999999999998],[1623124800,0.43169999999999997],[1623211200,0.43140000000000001],[1623297600,0.43259999999999998],[1623384000,0.43630000000000002],[1623470400,0.43809999999999999],[1623556800,0.43809999999999999],[1623643200,0.43809999999999999],[1623729600,0.44330000000000003],[1623816000,0.43880000000000002],[1623902400,0.43680000000000002],[1623988800,0.44569999999999999],[1624075200,0.4451],[1624161600,0.4451],[1624248000,0.4451],[1624334400,0.44259999999999999],[1624420800,0.44140000000000001],[1624507200,0.44479999999999997],[1624593600,0.44529999999999997],[1624680000,0.43419999999999997],[1624766400,0.43419999999999997],[1624852800,0.43419999999999997],[1624939200,0.44540000000000002],[1625025600,0.44940000000000002],[1625112000,0.4476],[1625198400,null],[1625889600,0.39529999999999998],[1625976000,0.39529999999999998],[1626062400,0.39529999999999998],[1626148800,0.39979999999999999],[1626235200,0.39939999999999998],[1626321600,0.39610000000000001],[1626408000,null],[1626926400,0.39589999999999997],[1627012800,0.39369999999999999],[1627099200,0.39689999999999998],[1627185600,0.39689999999999998],[1627272000,0.39689999999999998],[1627358400,0.39579999999999999],[1627444800,null],[1627531200,0.39369999999999999],[1627617600,0.3972],[1627704000,0.39960000000000001],[1627790400,0.39960000000000001],[1627876800,0.39960000000000001],[1627963200,0.39939999999999998],[1628049600,0.39760000000000001],[1628136000,0.40160000000000001],[1628222400,0.40050000000000002],[1628308800,0.39839999999999998],[1628395200,0.39839999999999998],[1628481600,0.39839999999999998],[1628568000,0.39850000000000002],[1628654400,0.3947],[1628740800,0.3947],[1628827200,0.39460000000000001],[1628913600,0.39510000000000001],[1629000000,0.39510000000000001],[1629086400,0.39510000000000001],[1629172800,0.39450000000000002],[1629259200,null],[1630123200,0.40160000000000001],[1630209600,0.40160000000000001],[1630296000,0.40160000000000001],[1630382400,0.40279999999999999],[1630468800,0.40189999999999998],[1630555200,0.39879999999999999],[1630641600,null],[1630728000,0.40029999999999999],[1630814400,0.40029999999999999],[1630900800,0.40029999999999999],[1630987200,0.40029999999999999],[1631073600,0.40250000000000002],[1631160000,0.40129999999999999],[1631246400,0.40350000000000003],[1631332800,0.40949999999999998],[1631419200,0.40949999999999998],[1631505600,0.40949999999999998],[1631592000,0.40860000000000002],[1631678400,0.41399999999999998],[1631764800,0.41739999999999999],[1631851200,0.41660000000000003],[1631937600,0.41849999999999998],[1632024000,0.41849999999999998],[1632110400,0.41849999999999998],[1632196800,0.41339999999999999],[1632283200,0.41360000000000002],[1632369600,0.41899999999999998],[1632456000,0.41839999999999999],[1632542400,0.41870000000000002],[1632628800,0.41870000000000002],[1632715200,0.41870000000000002],[1632801600,0.41899999999999998],[1632888000,0.41320000000000001],[1632974400,0.41060000000000002],[1633060800,0.41199999999999998],[1633147200,0.41020000000000001],[1633233600,0.41020000000000001],[1633320000,0.41020000000000001],[1633406400,0.40300000000000002],[1633492800,0.40820000000000001],[1633579200,0.41020000000000001],[1633665600,0.41149999999999998],[1633752000,0.41070000000000001],[1633838400,0.41070000000000001],[1633924800,0.41070000000000001],[1634011200,0.4118],[1634097600,0.40820000000000001],[1634184000,0.40649999999999997],[1634270400,0.41120000000000001],[1634356800,0.4138],[1634443200,0.4138],[1634529600,0.4138],[1634616000,0.41520000000000001],[1634702400,0.41739999999999999],[1634788800,0.41460000000000002],[1634875200,0.41739999999999999],[1634961600,0.41909999999999997],[1635048000,0.41909999999999997],[1635134400,0.41909999999999997],[1635220800,0.4234],[1635307200,0.43240000000000001],[1635393600,0.42599999999999999],[1635480000,0.42820000000000003],[1635566400,0.42920000000000003],[1635652800,0.42920000000000003],[1635739200,0.42920000000000003],[1635825600,0.42630000000000001],[1635912000,0.43130000000000002],[1635998400,0.4325],[1636084800,0.43659999999999999],[1636171200,0.443],[1636257600,0.443],[1636347600,0.443],[1636434000,0.44319999999999998],[1636520400,0.44280000000000003],[1636606800,0.43680000000000002],[1636693200,0.442],[1636779600,0.4466],[1636866000,0.4466],[1636952400,0.4466],[1637038800,0.44850000000000001],[1637125200,0.4501],[1637211600,0.45169999999999999],[1637298000,0.45619999999999999],[1637384400,0.45350000000000001],[1637470800,0.45350000000000001],[1637557200,0.45350000000000001],[1637643600,0.44109999999999999],[1637730000,0.441],[1637816400,0.44340000000000002],[1637902800,0.44340000000000002],[1637989200,0.441],[1638075600,0.441],[1638162000,0.441],[1638248400,0.45250000000000001],[1638334800,0.45219999999999999],[1638421200,0.45479999999999998],[1638507600,0.4481],[1638594000,0.45250000000000001],[1638680400,0.45250000000000001],[1638766800,0.45250000000000001],[1638853200,0.4536],[1638939600,0.46810000000000002],[1639026000,0.46610000000000001],[1639112400,0.46250000000000002],[1639198800,0.49480000000000002],[1639285200,0.49480000000000002],[1639371600,0.49480000000000002],[1639458000,0.48899999999999999],[1639544400,0.48530000000000001],[1639630800,0.49790000000000001],[1639717200,0.4819],[1639803600,0.49840000000000001],[1639890000,0.49840000000000001],[1639976400,0.49840000000000001],[1640062800,0.50880000000000003],[1640149200,0.50919999999999999],[1640235600,0.51190000000000002],[1640322000,0.51719999999999999],[1640408400,0.51719999999999999],[1640494800,0.51719999999999999],[1640581200,0.51719999999999999],[1640667600,0.51929999999999998],[1640754000,0.51490000000000002],[1640840400,0.51600000000000001],[1640926800,0.51170000000000004],[1641013200,0.51229999999999998],[1641099600,0.51229999999999998],[1641186000,0.51229999999999998],[1641272400,0.50949999999999995],[1641358800,0.5141],[1641445200,0.49619999999999997],[1641531600,0.49340000000000001],[1641618000,0.47889999999999999],[1641704400,0.47889999999999999],[1641790800,0.47889999999999999],[1641877200,0.47910000000000003],[1641963600,0.47770000000000001],[1642050000,0.47720000000000001],[1642136400,0.46110000000000001],[1642222800,0.4607],[1642309200,0.4607],[1642395600,0.4607],[1642482000,0.4607],[1642568400,0.4516],[1642654800,0.44390000000000002],[1642741200,0.4355],[1642827600,0.43009999999999998],[1642914000,0.43009999999999998],[1643000400,0.43009999999999998],[1643086800,0.437],[1643173200,0.4325],[1643259600,0.45279999999999998],[1643346000,0.44080000000000003],[1643432400,0.44829999999999998],[1643518800,0.44829999999999998],[1643605200,0.44829999999999998],[1643691600,0.4642],[1643778000,0.4667],[1643864400,0.46960000000000002],[1643950800,0.45960000000000001],[1644037200,0.46920000000000001],[1644123600,0.46920000000000001],[1644210000,0.46920000000000001],[1644296400,0.4677],[1644382800,0.47470000000000001],[1644469200,0.47920000000000001],[1644555600,0.47120000000000001],[1644642000,0.46179999999999999],[1644728400,0.46179999999999999],[1644814800,0.46179999999999999],[1644901200,0.46910000000000002],[1644987600,0.4834],[1645074000,0.4788],[1645160400,0.47049999999999997],[1645246800,0.4728],[1645333200,0.4728],[1645419600,0.4728],[1645506000,0.4728],[1645592400,0.4753],[1645678800,0.47020000000000001],[1645765200,0.48230000000000001],[1645851600,0.47660000000000002],[1645938000,0.47660000000000002],[1646024400,0.47660000000000002],[1646110800,0.47649999999999998],[1646197200,0.46679999999999999],[1646283600,0.47099999999999997],[1646370000,0.46610000000000001],[1646456400,0.48080000000000001],[1646542800,0.48080000000000001],[1646629200,0.48080000000000001],[1646715600,0.46949999999999997],[1646802000,0.47799999999999998],[1646888400,0.4869],[1646974800,0.48089999999999999],[1647061200,0.47520000000000001],[1647147600,0.47520000000000001],[1647230400,0.47520000000000001],[1647316800,0.46879999999999999],[1647403200,0.48110000000000003],[1647489600,0.48749999999999999],[1647576000,0.4788],[1647662400,0.48230000000000001],[1647748800,0.48230000000000001],[1647835200,0.48230000000000001],[1647921600,0.4778],[1648008000,0.48270000000000002],[1648094400,0.47810000000000002],[1648180800,0.49340000000000001],[1648267200,0.49220000000000003],[1648353600,0.49220000000000003],[1648440000,0.49220000000000003],[1648526400,0.49430000000000002],[1648612800,0.49680000000000002],[1648699200,0.49020000000000002],[1648785600,0.49569999999999997],[1648872000,0.49220000000000003],[1648958400,0.49220000000000003],[1649044800,0.49220000000000003],[1649131200,0.49590000000000001],[1649217600,0.48280000000000001],[1649304000,0.47310000000000002],[1649390400,0.47010000000000002],[1649476800,0.45729999999999998],[1649563200,0.45729999999999998],[1649649600,0.45729999999999998],[1649736000,0.45689999999999997],[1649822400,0.4617],[1649908800,0.4637],[1649995200,0.4521],[1650081600,0.4521],[1650168000,0.4521],[1650254400,0.4521],[1650340800,0.46329999999999999],[1650427200,0.46700000000000003],[1650513600,0.46550000000000002],[1650600000,0.46510000000000001],[1650686400,0.47170000000000001],[1650772800,0.47170000000000001],[1650859200,0.47170000000000001],[1650945600,0.4703],[1651032000,0.45660000000000001],[1651118400,0.45660000000000001],[1651204800,0.46279999999999999],[1651291200,0.45540000000000003],[1651377600,0.45540000000000003],[1651464000,0.45540000000000003],[1651550400,0.47189999999999999],[1651636800,0.47389999999999999],[1651723200,0.48010000000000003],[1651809600,0.4733],[1651896000,0.47339999999999999],[1651982400,0.47339999999999999],[1652068800,0.47339999999999999],[1652155200,0.46750000000000003],[1652241600,0.48259999999999997],[1652328000,0.47520000000000001],[1652414400,0.47739999999999999],[1652500800,0.48499999999999999],[1652587200,0.48499999999999999],[1652673600,0.48499999999999999],[1652760000,0.47770000000000001],[1652846400,0.49099999999999999],[1652932800,0.47749999999999998],[1653019200,0.46139999999999998],[1653105600,0.45710000000000001],[1653192000,0.45710000000000001],[1653278400,0.45710000000000001],[1653364800,0.43719999999999998],[1653451200,0.43469999999999998],[1653537600,0.43830000000000002],[1653624000,0.44729999999999998],[1653710400,0.46579999999999999],[1653796800,0.46579999999999999],[1653883200,0.46579999999999999],[1653969600,0.46579999999999999],[1654056000,0.4672],[1654142400,0.46439999999999998],[1654228800,0.46010000000000001],[1654315200,0.45619999999999999],[1654401600,0.45619999999999999],[1654488000,0.45619999999999999],[1654574400,0.45440000000000003],[1654660800,0.45979999999999999],[1654747200,0.4597],[1654833600,0.4607],[1654920000,0.45729999999999998],[1655006400,0.45729999999999998],[1655092800,0.45729999999999998],[1655179200,0.4501],[1655265600,0.4546],[1655352000,0.4572],[1655438400,0.44169999999999998],[1655524800,0.44309999999999999],[1655611200,0.44309999999999999],[1655697600,0.44309999999999999],[1655784000,0.44309999999999999],[1655870400,0.44059999999999999],[1655956800,0.43459999999999999],[1656043200,0.43219999999999997],[1656129600,0.43319999999999997],[1656216000,0.43319999999999997],[1656302400,0.43319999999999997],[1656388800,0.43080000000000002],[1656475200,0.42999999999999999],[1656561600,0.42309999999999998],[1656648000,0.42099999999999999],[1656734400,null],[1657252800,0.4017],[1657339200,0.40179999999999999],[1657425600,0.40179999999999999],[1657512000,0.40179999999999999],[1657598400,null],[1657857600,0.39979999999999999],[1657944000,0.40100000000000002],[1658030400,0.40100000000000002],[1658116800,0.40100000000000002],[1658203200,0.40100000000000002],[1658289600,0.40600000000000003],[1658376000,0.4078],[1658462400,0.41120000000000001],[1658548800,0.41010000000000002],[1658635200,0.41010000000000002],[1658721600,0.41010000000000002],[1658808000,0.40889999999999999],[1658894400,0.40970000000000001],[1658980800,0.4163],[1659067200,0.41789999999999999],[1659153600,0.41620000000000001],[1659240000,0.41620000000000001],[1659326400,0.41620000000000001],[1659412800,0.4173],[1659499200,0.4173],[1659585600,0.4244],[1659672000,0.43020000000000003],[1659758400,0.42930000000000001],[1659844800,0.42930000000000001],[1659931200,0.42930000000000001],[1660017600,0.42470000000000002],[1660104000,0.41599999999999998],[1660190400,0.42230000000000001],[1660276800,0.41789999999999999],[1660363200,0.4214],[1660449600,0.4214],[1660536000,0.4214],[1660622400,0.4219],[1660708800,0.41410000000000002],[1660795200,0.40629999999999999],[1660881600,0.41920000000000002],[1660968000,0.4158],[1661054400,0.4158],[1661140800,0.4158],[1661227200,0.40839999999999999],[1661313600,0.41010000000000002],[1661400000,0.41060000000000002],[1661486400,0.41949999999999998],[1661572800,0.40999999999999998],[1661659200,0.40999999999999998],[1661745600,0.40999999999999998],[1661832000,0.40720000000000001],[1661918400,0.4052],[1662004800,0.40279999999999999],[1662091200,0.39550000000000002],[1662177600,0.40550000000000003],[1662264000,0.40550000000000003],[1662350400,0.40550000000000003],[1662436800,0.40550000000000003],[1662523200,0.40660000000000002],[1662609600,0.40610000000000002],[1662696000,0.4093],[1662782400,0.41199999999999998],[1662868800,0.41199999999999998],[1662955200,0.41199999999999998],[1663041600,0.41389999999999999],[1663128000,0.40939999999999999],[1663214400,0.41420000000000001],[1663300800,0.40839999999999999],[1663387200,0.4113],[1663473600,0.4113],[1663560000,0.4113],[1663646400,0.40910000000000002],[1663732800,0.40639999999999998],[1663819200,0.40720000000000001],[1663905600,0.40560000000000002],[1663992000,0.40439999999999998],[1664078400,0.40439999999999998],[1664164800,0.40439999999999998],[1664251200,0.40300000000000002],[1664337600,0.40620000000000001],[1664424000,0.39939999999999998],[1664510400,0.39119999999999999],[1664596800,0.39119999999999999],[1664683200,0.39119999999999999],[1664769600,0.39119999999999999],[1664856000,0.39179999999999998],[1664942400,0.40029999999999999],[1665028800,0.40450000000000003],[1665115200,0.40450000000000003],[1665201600,0.3967],[1665288000,0.3967],[1665374400,0.3967],[1665460800,0.37959999999999999],[1665547200,0.37430000000000002],[1665633600,0.37440000000000001],[1665720000,null],[1666843200,0.372],[1666929600,null],[1667016000,0.3715],[1667102400,0.3715],[1667188800,0.3715],[1667275200,0.372],[1667361600,0.37019999999999997],[1667448000,0.36780000000000002],[1667534400,null],[1667620800,0.371],[1667707200,0.371],[1667797200,0.371],[1667883600,0.37469999999999998],[1667970000,0.37759999999999999],[1668056400,0.37440000000000001],[1668142800,0.3881],[1668229200,0.39479999999999998],[1668315600,0.39479999999999998],[1668402000,0.39479999999999998],[1668488400,0.39300000000000002],[1668574800,0.39989999999999998],[1668661200,0.39379999999999998],[1668747600,0.39300000000000002],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39550000000000002],[1669179600,0.40010000000000001],[1669266000,0.40189999999999998],[1669352400,0.40189999999999998],[1669438800,0.39900000000000002],[1669525200,0.39900000000000002],[1669611600,0.39900000000000002],[1669698000,0.39860000000000001],[1669784400,0.39789999999999998],[1669870800,0.41139999999999999],[1669957200,0.41160000000000002],[1670043600,0.4047],[1670130000,0.4047],[1670216400,0.4047],[1670302800,0.40389999999999998],[1670389200,0.4047],[1670475600,0.39939999999999998],[1670562000,0.40649999999999997],[1670648400,0.42020000000000002],[1670734800,0.42020000000000002],[1670821200,0.42020000000000002],[1670907600,0.4239],[1670994000,0.43290000000000001],[1671080400,0.43680000000000002],[1671166800,0.43369999999999997],[1671253200,0.43630000000000002],[1671339600,0.43630000000000002],[1671426000,0.43630000000000002],[1671512400,0.43659999999999999],[1671598800,0.43140000000000001],[1671685200,0.44],[1671771600,0.43859999999999999],[1671858000,0.43490000000000001],[1671944400,0.43490000000000001],[1672030800,0.43490000000000001],[1672117200,0.43490000000000001],[1672203600,0.43509999999999999],[1672290000,0.43309999999999998],[1672376400,0.4375],[1672462800,0.4395],[1672549200,0.4395],[1672635600,0.4395],[1672722000,0.4395],[1672808400,0.43659999999999999],[1672894800,0.43869999999999998],[1672981200,0.43730000000000002],[1673067600,0.45379999999999998],[1673154000,0.45379999999999998],[1673240400,0.45379999999999998],[1673326800,0.44819999999999999],[1673413200,0.44390000000000002],[1673499600,0.44240000000000002],[1673586000,0.44400000000000001],[1673672400,0.43969999999999998],[1673758800,0.43969999999999998],[1673845200,0.43969999999999998],[1673931600,0.43969999999999998],[1674018000,0.44219999999999998],[1674104400,0.44550000000000001],[1674190800,0.43980000000000002],[1674277200,0.439],[1674363600,0.439],[1674450000,0.439],[1674536400,0.44359999999999999],[1674622800,0.44619999999999999],[1674709200,0.4446],[1674795600,0.45150000000000001],[1674882000,0.44650000000000001],[1674968400,0.44650000000000001],[1675054800,0.44650000000000001],[1675141200,0.44319999999999998],[1675227600,0.44090000000000001],[1675314000,0.45269999999999999],[1675400400,0.45269999999999999],[1675486800,0.45069999999999999],[1675573200,0.45069999999999999],[1675659600,0.45069999999999999],[1675746000,0.45600000000000002],[1675832400,0.46129999999999999],[1675918800,0.45700000000000002],[1676005200,0.4592],[1676091600,0.45119999999999999],[1676178000,0.45119999999999999],[1676264400,0.45119999999999999],[1676350800,0.45250000000000001],[1676437200,0.45490000000000003],[1676523600,0.4582],[1676610000,0.4577],[1676696400,0.4541],[1676782800,0.4541],[1676869200,0.4541],[1676955600,0.4541],[1677042000,0.45150000000000001],[1677128400,0.44829999999999998],[1677214800,0.45319999999999999],[1677301200,0.4511],[1677387600,0.4511],[1677474000,0.4511],[1677560400,0.45650000000000002],[1677646800,0.46479999999999999],[1677733200,0.46510000000000001],[1677819600,0.4662],[1677906000,0.48720000000000002],[1677992400,0.48720000000000002],[1678078800,0.48720000000000002],[1678165200,0.48670000000000002],[1678251600,0.48880000000000001],[1678338000,0.4945],[1678424400,0.4945],[1678510800,0.49309999999999998],[1678597200,0.49309999999999998],[1678680000,0.49309999999999998],[1678766400,0.49730000000000002],[1678852800,0.50449999999999995],[1678939200,0.50319999999999998],[1679025600,0.50519999999999998],[1679112000,0.50670000000000004],[1679198400,0.50670000000000004],[1679284800,0.50670000000000004],[1679371200,0.51060000000000005],[1679457600,0.50460000000000005],[1679544000,0.50760000000000005],[1679630400,0.51500000000000001],[1679716800,0.51049999999999995],[1679803200,0.51049999999999995],[1679889600,0.51049999999999995],[1679976000,0.50019999999999998],[1680062400,0.49969999999999998],[1680148800,0.49469999999999997],[1680235200,0.49930000000000002],[1680321600,0.49930000000000002],[1680408000,0.49930000000000002],[1680494400,0.49930000000000002],[1680580800,0.49490000000000001],[1680667200,0.4924],[1680753600,0.48659999999999998],[1680840000,0.48170000000000002],[1680926400,0.48170000000000002],[1681012800,0.48170000000000002],[1681099200,0.48170000000000002],[1681185600,0.48449999999999999],[1681272000,0.47860000000000003],[1681358400,0.47749999999999998],[1681444800,0.47849999999999998],[1681531200,0.4758],[1681617600,0.4758],[1681704000,0.4758],[1681790400,0.48060000000000003],[1681876800,0.48380000000000001],[1681963200,0.4864],[1682049600,0.48820000000000002],[1682136000,0.48820000000000002],[1682222400,0.48820000000000002],[1682308800,0.48820000000000002],[1682395200,0.48809999999999998],[1682481600,0.48309999999999997],[1682568000,0.48280000000000001],[1682654400,0.4778],[1682740800,0.48039999999999999],[1682827200,0.48039999999999999],[1682913600,0.48039999999999999],[1683000000,0.48920000000000002],[1683086400,0.4758],[1683172800,0.48130000000000001],[1683259200,0.48299999999999998],[1683345600,0.49020000000000002],[1683432000,0.49020000000000002],[1683518400,0.49020000000000002],[1683604800,0.48899999999999999],[1683691200,0.4824],[1683777600,0.48749999999999999],[1683864000,0.4899],[1683950400,0.49280000000000002],[1684036800,0.49280000000000002],[1684123200,0.49280000000000002],[1684209600,0.49740000000000001],[1684296000,0.50290000000000001],[1684382400,0.5091],[1684468800,0.52229999999999999],[1684555200,0.52610000000000001],[1684641600,0.52610000000000001],[1684728000,0.52610000000000001],[1684814400,0.52359999999999995],[1684900800,0.53380000000000005],[1684987200,0.53349999999999997],[1685073600,0.5726],[1685160000,0.63139999999999996],[1685246400,0.63139999999999996],[1685332800,0.63139999999999996],[1685419200,0.63139999999999996],[1685505600,0.62529999999999997],[1685592000,0.63219999999999998],[1685678400,0.61380000000000001],[1685764800,0.61990000000000001],[1685851200,0.61990000000000001],[1685937600,0.61990000000000001],[1686024000,0.61509999999999998],[1686110400,0.60470000000000002],[1686196800,0.60499999999999998],[1686283200,0.61129999999999995],[1686369600,0.61170000000000002],[1686456000,0.61170000000000002],[1686542400,0.61170000000000002],[1686628800,0.64490000000000003],[1686715200,0.63660000000000005],[1686801600,0.66210000000000002],[1686888000,0.6522],[1686974400,0.64259999999999995],[1687060800,0.64259999999999995],[1687147200,0.64259999999999995],[1687233600,0.64259999999999995],[1687320000,0.64839999999999998],[1687406400,0.63890000000000002],[1687492800,0.63500000000000001],[1687579200,0.62450000000000006],[1687665600,0.62450000000000006],[1687752000,0.62450000000000006],[1687838400,0.62350000000000005],[1687924800,0.63859999999999995],[1688011200,0.63949999999999996],[1688097600,0.64659999999999995],[1688184000,0.64500000000000002],[1688270400,0.64500000000000002],[1688356800,0.64500000000000002],[1688443200,0.40160000000000001],[1688529600,0.40160000000000001],[1688616000,0.39660000000000001],[1688702400,null],[1689048000,0.40739999999999998],[1689134400,0.40639999999999998],[1689220800,0.40899999999999997],[1689307200,0.40579999999999999],[1689393600,0.40600000000000003],[1689480000,0.40600000000000003],[1689566400,0.40600000000000003],[1689652800,0.4163],[1689739200,0.40989999999999999],[1689825600,0.40660000000000002],[1689912000,0.3992],[1689998400,0.40150000000000002],[1690084800,0.40150000000000002],[1690171200,0.40150000000000002],[1690257600,0.40100000000000002],[1690344000,0.4073],[1690430400,0.39600000000000002],[1690516800,0.39889999999999998],[1690603200,0.39860000000000001],[1690689600,0.39860000000000001],[1690776000,0.39860000000000001],[1690862400,0.39710000000000001],[1690948800,0.40760000000000002],[1691035200,0.39900000000000002],[1691121600,0.39860000000000001],[1691208000,0.39839999999999998],[1691294400,0.39839999999999998],[1691380800,0.39839999999999998],[1691467200,0.40110000000000001],[1691553600,0.3962],[1691640000,null],[1692676800,0.39510000000000001],[1692763200,null],[1692849600,0.39889999999999998],[1692936000,0.3921],[1693022400,null],[1693281600,0.39100000000000001],[1693368000,0.39929999999999999],[1693454400,0.3992],[1693540800,0.41449999999999998],[1693627200,0.39040000000000002],[1693713600,0.39040000000000002],[1693800000,0.39040000000000002],[1693886400,0.39040000000000002],[1693972800,0.39200000000000002],[1694059200,0.39479999999999998],[1694145600,0.38890000000000002],[1694232000,0.38800000000000001],[1694318400,0.38800000000000001],[1694404800,0.38800000000000001],[1694491200,0.38740000000000002],[1694577600,null],[1694750400,0.38840000000000002],[1694836800,0.3826],[1694923200,0.3826],[1695009600,0.3826],[1695096000,0.38179999999999997],[1695182400,0.38269999999999998],[1695268800,null],[1695700800,0.38350000000000001],[1695787200,null],[1695960000,0.3846],[1696046400,0.38629999999999998],[1696132800,0.38629999999999998],[1696219200,0.38629999999999998],[1696305600,0.39040000000000002],[1696392000,0.38500000000000001],[1696478400,0.39019999999999999],[1696564800,0.39069999999999999],[1696651200,0.3977],[1696737600,0.3977],[1696824000,0.3977],[1696910400,0.39829999999999999],[1696996800,0.39710000000000001],[1697083200,0.40460000000000002],[1697169600,0.4219],[1697256000,0.41139999999999999],[1697342400,0.41139999999999999],[1697428800,0.41139999999999999],[1697515200,0.41599999999999998],[1697601600,0.40739999999999998],[1697688000,0.41199999999999998],[1697774400,0.40500000000000003],[1697860800,0.40189999999999998],[1697947200,0.40189999999999998],[1698033600,0.40189999999999998],[1698120000,0.40810000000000002],[1698206400,0.41549999999999998],[1698292800,0.40439999999999998],[1698379200,0.39739999999999998],[1698465600,0.40749999999999997],[1698552000,0.40749999999999997],[1698638400,0.40749999999999997],[1698724800,0.40389999999999998],[1698811200,0.4017],[1698897600,0.40500000000000003],[1698984000,0.40539999999999998],[1699070400,0.4088],[1699156800,0.4088],[1699246800,0.4088],[1699333200,0.40860000000000002],[1699419600,0.41860000000000003],[1699506000,0.4259],[1699592400,0.42870000000000003],[1699678800,0.44500000000000001],[1699765200,0.44500000000000001],[1699851600,0.44500000000000001],[1699938000,0.43959999999999999],[1700024400,0.44540000000000002],[1700110800,0.4446],[1700197200,0.4395],[1700283600,0.4456],[1700370000,0.4456],[1700456400,0.4456],[1700542800,0.45179999999999998],[1700629200,0.44629999999999997],[1700715600,0.44119999999999998],[1700802000,0.44119999999999998],[1700888400,0.44350000000000001],[1700974800,0.44350000000000001],[1701061200,0.44350000000000001],[1701147600,0.4325],[1701234000,0.42999999999999999],[1701320400,0.4279],[1701406800,0.41870000000000002],[1701493200,0.41710000000000003],[1701579600,0.41710000000000003],[1701666000,0.41710000000000003],[1701752400,0.41560000000000002],[1701838800,0.41120000000000001],[1701925200,0.40939999999999999],[1702011600,0.41589999999999999],[1702098000,0.42459999999999998],[1702184400,0.42459999999999998],[1702270800,0.42459999999999998],[1702357200,0.4592],[1702443600,0.47799999999999998],[1702530000,0.4798],[1702616400,0.48280000000000001],[1702702800,0.49419999999999997],[1702789200,0.49419999999999997],[1702875600,0.49419999999999997],[1702962000,0.499],[1703048400,0.4945],[1703134800,0.48749999999999999],[1703221200,0.4909],[1703307600,0.4884],[1703394000,0.4884],[1703480400,0.4884],[1703566800,0.4884],[1703653200,0.4899],[1703739600,0.48809999999999998],[1703826000,0.48699999999999999],[1703912400,0.48459999999999998],[1703998800,0.48459999999999998],[1704085200,0.48459999999999998],[1704171600,0.48459999999999998],[1704258000,0.46999999999999997],[1704344400,0.45950000000000002],[1704430800,0.45729999999999998],[1704517200,0.45629999999999998],[1704603600,0.45629999999999998],[1704690000,0.45629999999999998],[1704776400,0.46410000000000001],[1704862800,0.46929999999999999],[1704949200,0.46779999999999999],[1705035600,0.47660000000000002],[1705122000,0.47989999999999999],[1705208400,0.47989999999999999],[1705294800,0.47989999999999999],[1705381200,0.47989999999999999],[1705467600,0.4859],[1705554000,0.48409999999999997],[1705640400,0.49909999999999999],[1705726800,0.52259999999999995],[1705813200,0.52259999999999995],[1705899600,0.52259999999999995],[1705986000,0.52610000000000001],[1706072400,0.52629999999999999],[1706158800,0.53959999999999997],[1706245200,0.52470000000000006],[1706331600,0.51329999999999998],[1706418000,0.51329999999999998],[1706504400,0.51329999999999998],[1706590800,0.51719999999999999],[1706677200,0.51119999999999999],[1706763600,0.50609999999999999],[1706850000,0.51019999999999999],[1706936400,0.52049999999999996],[1707022800,0.52049999999999996],[1707109200,0.52049999999999996],[1707195600,0.53000000000000003],[1707282000,0.51859999999999995],[1707368400,0.52990000000000004],[1707454800,0.53710000000000002],[1707541200,0.53959999999999997],[1707627600,0.53959999999999997],[1707714000,0.53959999999999997],[1707800400,0.52990000000000004],[1707886800,0.53100000000000003],[1707973200,0.53300000000000003],[1708059600,0.52890000000000004],[1708146000,0.5222],[1708232400,0.5222],[1708318800,0.5222],[1708405200,0.5222],[1708491600,0.51629999999999998],[1708578000,0.51339999999999997],[1708664400,0.53710000000000002],[1708750800,0.53349999999999997],[1708837200,0.53349999999999997],[1708923600,0.53349999999999997],[1709010000,0.54149999999999998],[1709096400,0.53659999999999997],[1709182800,0.53520000000000001],[1709269200,0.53769999999999996],[1709355600,0.57399999999999995],[1709442000,0.57399999999999995],[1709528400,0.57399999999999995],[1709614800,0.57650000000000001],[1709701200,0.55400000000000005],[1709787600,0.55269999999999997],[1709874000,0.5706],[1709960400,0.53300000000000003],[1710046800,0.53300000000000003],[1710129600,0.53300000000000003],[1710216000,0.52410000000000001],[1710302400,0.52049999999999996],[1710388800,0.50539999999999996],[1710475200,0.50819999999999999],[1710561600,0.49830000000000002],[1710648000,0.49830000000000002],[1710734400,0.49830000000000002],[1710820800,0.49719999999999998],[1710907200,0.49540000000000001],[1710993600,0.50860000000000005],[1711080000,0.53459999999999996],[1711166400,0.53869999999999996],[1711252800,0.53869999999999996],[1711339200,0.53869999999999996],[1711425600,0.53800000000000003],[1711512000,0.53220000000000001],[1711598400,0.52210000000000001],[1711684800,0.52310000000000001],[1711771200,0.52310000000000001],[1711857600,0.52310000000000001],[1711944000,0.52310000000000001],[1712030400,0.53369999999999995],[1712116800,0.53139999999999998],[1712203200,0.54010000000000002],[1712289600,0.52710000000000001],[1712376000,0.53169999999999995],[1712462400,0.53169999999999995],[1712548800,0.53169999999999995],[1712635200,0.53129999999999999],[1712721600,0.53000000000000003],[1712808000,0.53000000000000003],[1712894400,0.5524],[1712980800,0.54530000000000001],[1713067200,0.54530000000000001],[1713153600,0.54530000000000001],[1713240000,0.53539999999999999],[1713326400,0.54479999999999995],[1713412800,0.52729999999999999],[1713499200,0.51719999999999999],[1713585600,0.49490000000000001],[1713672000,0.49490000000000001],[1713758400,0.49490000000000001],[1713844800,0.49940000000000001],[1713931200,0.50649999999999995],[1714017600,0.50980000000000003],[1714104000,0.5272],[1714190400,0.54259999999999997],[1714276800,0.54259999999999997],[1714363200,0.54259999999999997],[1714449600,0.53900000000000003],[1714536000,0.53420000000000001],[1714622400,0.51429999999999998],[1714708800,0.50960000000000005],[1714795200,0.5222],[1714881600,0.5222],[1714968000,0.5222],[1715054400,0.53149999999999997],[1715140800,0.52729999999999999],[1715227200,0.53539999999999999],[1715313600,0.52359999999999995],[1715400000,0.53339999999999999],[1715486400,0.53339999999999999],[1715572800,0.53339999999999999],[1715659200,0.53449999999999998],[1715745600,0.55059999999999998],[1715832000,0.56840000000000002],[1715918400,0.56030000000000002],[1716004800,0.55210000000000004],[1716091200,0.55210000000000004],[1716177600,0.55210000000000004],[1716264000,0.56000000000000005],[1716350400,0.55359999999999998],[1716436800,0.55120000000000002],[1716523200,0.55610000000000004],[1716609600,0.55969999999999998],[1716696000,0.55969999999999998],[1716782400,0.55969999999999998],[1716868800,0.55969999999999998],[1716955200,0.56169999999999998],[1717041600,0.5605],[1717128000,0.54910000000000003],[1717214400,0.52800000000000002],[1717300800,0.52800000000000002],[1717387200,0.52800000000000002],[1717473600,0.52729999999999999],[1717560000,0.53039999999999998],[1717646400,0.55959999999999999],[1717732800,0.55479999999999996],[1717819200,0.55859999999999999],[1717905600,0.55859999999999999],[1717992000,0.55859999999999999],[1718078400,0.5716],[1718164800,0.58020000000000005],[1718251200,0.59289999999999998],[1718337600,0.66420000000000001],[1718424000,0.68740000000000001],[1718510400,0.68740000000000001],[1718596800,0.68740000000000001],[1718683200,0.71999999999999997],[1718769600,0.70660000000000001],[1718856000,0.70660000000000001],[1718942400,0.67969999999999997],[1719028800,0.65139999999999998],[1719115200,0.65139999999999998],[1719201600,0.65139999999999998],[1719288000,0.62619999999999998],[1719374400,0.62239999999999995],[1719460800,0.62760000000000005],[1719547200,0.62709999999999999],[1719633600,0.63560000000000005],[1719720000,0.63560000000000005],[1719806400,0.63560000000000005],[1719892800,0.40749999999999997],[1719979200,0.4113],[1720065600,0.4284],[1720152000,0.4284],[1720238400,0.42220000000000002],[1720324800,0.42220000000000002],[1720411200,0.42220000000000002],[1720497600,0.4335],[1720584000,0.43149999999999999],[1720670400,0.43059999999999998],[1720756800,0.42049999999999998],[1720843200,0.41639999999999999],[1720929600,0.41639999999999999],[1721016000,0.41639999999999999],[1721102400,0.41820000000000002],[1721188800,0.4088],[1721275200,null],[1721793600,0.40129999999999999],[1721880000,null],[1723780800,0.40550000000000003],[1723867200,0.40260000000000001],[1723953600,0.40260000000000001],[1724040000,0.40260000000000001],[1724126400,0.40429999999999999],[1724212800,null],[1726891200,0.40450000000000003],[1726977600,0.40450000000000003],[1727064000,0.40450000000000003],[1727150400,0.4083],[1727236800,0.41120000000000001],[1727323200,0.41470000000000001],[1727409600,0.41799999999999998],[1727496000,0.40410000000000001],[1727582400,0.40410000000000001],[1727668800,0.40410000000000001],[1727755200,0.40339999999999998],[1727841600,0.39240000000000003],[1727928000,0.4002],[1728014400,0.40310000000000001],[1728100800,0.41189999999999999],[1728187200,0.41189999999999999],[1728273600,0.41189999999999999],[1728360000,0.41039999999999999],[1728446400,0.4234],[1728532800,0.43099999999999999],[1728619200,0.43149999999999999],[1728705600,0.42059999999999997],[1728792000,0.42059999999999997],[1728878400,0.42059999999999997],[1728964800,0.42030000000000001],[1729051200,0.40860000000000002],[1729137600,0.40760000000000002],[1729224000,0.41880000000000001],[1729310400,0.4148],[1729396800,0.4148],[1729483200,0.4148],[1729569600,0.4178],[1729656000,0.41649999999999998],[1729742400,0.40589999999999998],[1729828800,0.40229999999999999],[1729915200,0.40799999999999997],[1730001600,0.40799999999999997],[1730088000,0.40799999999999997],[1730174400,0.4047],[1730260800,0.42409999999999998],[1730347200,0.41920000000000002],[1730433600,0.40360000000000001],[1730520000,0.40139999999999998],[1730606400,0.40139999999999998],[1730696400,0.40139999999999998],[1730782800,0.40129999999999999],[1730869200,0.40999999999999998],[1730955600,0.41470000000000001],[1731042000,0.42420000000000002],[1731128400,0.42420000000000002],[1731214800,0.42420000000000002],[1731301200,0.42420000000000002],[1731387600,0.4098],[1731474000,0.4052],[1731560400,0.39839999999999998],[1731646800,0.39240000000000003],[1731733200,0.38290000000000002],[1731819600,0.38290000000000002],[1731906000,0.38290000000000002],[1731992400,0.3826],[1732078800,0.38250000000000001],[1732165200,0.37690000000000001],[1732251600,0.37540000000000001],[1732338000,0.3735],[1732424400,0.3735],[1732510800,0.3735],[1732597200,0.37290000000000001],[1732683600,0.37269999999999998],[1732770000,null],[1733202000,0.37659999999999999],[1733288400,0.38140000000000002],[1733374800,0.3871],[1733461200,0.38779999999999998],[1733547600,0.40820000000000001],[1733634000,0.40820000000000001],[1733720400,0.40820000000000001],[1733806800,0.40839999999999999],[1733893200,0.39379999999999998],[1733979600,0.42030000000000001],[1734066000,0.41880000000000001],[1734152400,0.51980000000000004],[1734238800,0.51980000000000004],[1734325200,0.51980000000000004],[1734411600,0.58120000000000005],[1734498000,0.56059999999999999],[1734584400,0.53369999999999995],[1734670800,0.52210000000000001],[1734757200,0.52239999999999998],[1734843600,0.52239999999999998],[1734930000,0.52239999999999998],[1735016400,0.54879999999999995],[1735102800,0.56179999999999997],[1735189200,0.56179999999999997],[1735275600,0.57410000000000005],[1735362000,0.56930000000000003],[1735448400,0.56930000000000003],[1735534800,0.56930000000000003],[1735621200,0.55989999999999995],[1735707600,0.55020000000000002],[1735794000,0.55020000000000002],[1735880400,0.55220000000000002],[1735966800,0.55010000000000003],[1736053200,0.55010000000000003],[1736139600,0.55010000000000003],[1736226000,0.5595],[1736312400,0.54339999999999999],[1736398800,0.54500000000000004],[1736485200,0.54500000000000004],[1736571600,0.54000000000000004],[1736658000,0.54000000000000004],[1736744400,0.54000000000000004],[1736830800,0.53800000000000003],[1736917200,0.53420000000000001],[1737003600,0.53549999999999998],[1737090000,0.53820000000000001],[1737176400,0.55200000000000005],[1737262800,0.55200000000000005],[1737349200,0.55200000000000005],[1737435600,0.55200000000000005],[1737522000,0.5534],[1737608400,0.55449999999999999],[1737694800,0.54659999999999997],[1737781200,0.55740000000000001],[1737867600,0.55740000000000001],[1737954000,0.55740000000000001],[1738040400,0.46129999999999999],[1738126800,0.47560000000000002],[1738213200,0.47370000000000001],[1738299600,0.49320000000000003],[1738386000,0.50880000000000003],[1738472400,0.50880000000000003],[1738558800,0.50880000000000003],[1738645200,0.50270000000000004],[1738731600,0.51000000000000001],[1738818000,0.53129999999999999],[1738904400,0.53300000000000003],[1738990800,0.52149999999999996],[1739077200,0.52149999999999996],[1739163600,0.52149999999999996],[1739250000,0.53969999999999996],[1739336400,0.53680000000000005],[1739422800,0.54110000000000003],[1739509200,0.53569999999999995],[1739595600,0.53000000000000003],[1739682000,0.53000000000000003],[1739768400,0.53000000000000003],[1739854800,0.53000000000000003],[1739941200,0.51729999999999998],[1740027600,0.51619999999999999],[1740114000,0.51229999999999998],[1740200400,0.50039999999999996],[1740286800,0.50039999999999996],[1740373200,0.50039999999999996],[1740459600,0.47570000000000001],[1740546000,0.46250000000000002],[1740632400,0.48870000000000002],[1740718800,0.45700000000000002],[1740805200,0.45550000000000002],[1740891600,0.45550000000000002],[1740978000,0.45550000000000002],[1741064400,0.43309999999999998],[1741150800,0.439],[1741237200,0.4446],[1741323600,0.41880000000000001],[1741410000,0.4491],[1741496400,0.4491],[1741579200,0.4491],[1741665600,0.43009999999999998],[1741752000,0.45040000000000002],[1741838400,0.46079999999999999],[1741924800,0.45789999999999997],[1742011200,0.4612],[1742097600,0.4612],[1742184000,0.4612],[1742270400,0.45390000000000003],[1742356800,0.443],[1742443200,0.45540000000000003],[1742529600,0.44640000000000002],[1742616000,0.45100000000000001],[1742702400,0.45100000000000001],[1742788800,0.45100000000000001],[1742875200,0.4461],[1742961600,0.43959999999999999],[1743048000,0.41920000000000002],[1743134400,0.40389999999999998],[1743220800,0.4027],[1743307200,0.4027],[1743393600,0.4027],[1743480000,0.39529999999999998],[1743566400,0.3977],[1743652800,0.40500000000000003],[1743739200,0.37669999999999998],[1743825600,0.37619999999999998],[1743912000,0.37619999999999998],[1743998400,0.37619999999999998],[1744084800,0.3997],[1744171200,0.40989999999999999],[1744257600,0.45590000000000003],[1744344000,0.43609999999999999],[1744430400,0.45379999999999998],[1744516800,0.45379999999999998],[1744603200,0.45379999999999998],[1744689600,0.44059999999999999],[1744776000,0.44330000000000003],[1744862400,0.43819999999999998],[1744948800,0.4284],[1745035200,0.4284],[1745121600,0.4284],[1745208000,0.4284],[1745294400,0.42349999999999999],[1745380800,0.42259999999999998],[1745467200,0.43769999999999998],[1745553600,0.46010000000000001],[1745640000,0.46999999999999997],[1745726400,0.46999999999999997],[1745812800,0.46999999999999997],[1745899200,0.46910000000000002],[1745985600,0.4632],[1746072000,0.46479999999999999],[1746158400,0.47639999999999999],[1746244800,0.48530000000000001],[1746331200,0.48530000000000001],[1746417600,0.48530000000000001],[1746504000,0.48089999999999999],[1746590400,0.48220000000000002],[1746676800,0.49199999999999999],[1746763200,0.49709999999999999],[1746849600,0.4995],[1746936000,0.4995],[1747022400,0.4995],[1747108800,0.52159999999999995],[1747195200,0.54720000000000002],[1747281600,0.5484],[1747368000,0.54300000000000004],[1747454400,0.52949999999999997],[1747540800,0.52949999999999997],[1747627200,0.52949999999999997],[1747713600,0.53290000000000004],[1747800000,0.53610000000000002],[1747886400,0.53910000000000002],[1747972800,0.54139999999999999],[1748059200,0.53910000000000002],[1748145600,0.53910000000000002],[1748232000,0.53910000000000002],[1748318400,0.53910000000000002],[1748404800,0.5474],[1748491200,0.55920000000000003],[1748577600,0.56289999999999996],[1748664000,0.56089999999999995],[1748750400,0.56089999999999995],[1748836800,0.56089999999999995],[1748923200,0.5756],[1749009600,0.59150000000000003],[1749096000,0.60299999999999998],[1749182400,0.60119999999999996],[1749268800,0.56679999999999997],[1749355200,0.56679999999999997],[1749441600,0.56679999999999997],[1749528000,0.56020000000000003],[1749614400,0.55759999999999998],[1749700800,0.57630000000000003],[1749787200,0.57979999999999998],[1749873600,0.56740000000000002],[1749960000,0.56740000000000002],[1750046400,0.56740000000000002],[1750132800,0.57320000000000004],[1750219200,0.57130000000000003],[1750305600,0.5766],[1750392000,0.5766],[1750478400,0.5766],[1750564800,0.5766],[1750651200,0.5766],[1750737600,0.58140000000000003],[1750824000,0.59940000000000004],[1750910400,0.60340000000000005],[1750996800,0.61040000000000005],[1751083200,0.60489999999999999],[1751169600,0.60489999999999999],[1751256000,0.60489999999999999],[1751342400,0.61509999999999998],[1751428800,null],[1752638400,0.40200000000000002],[1752724800,0.40089999999999998],[1752811200,0.40660000000000002],[1752897600,0.40389999999999998],[1752984000,0.40389999999999998],[1753070400,0.40389999999999998],[1753156800,0.40949999999999998],[1753243200,null],[1753329600,0.40039999999999998],[1753416000,0.40889999999999999],[1753502400,0.4098],[1753588800,0.4098],[1753675200,0.4098],[1753761600,0.4163],[1753848000,0.42230000000000001],[1753934400,0.43219999999999997],[1754020800,0.42609999999999998],[1754107200,0.4224],[1754193600,0.4224],[1754280000,0.4224],[1754366400,0.43120000000000003],[1754452800,0.42420000000000002],[1754539200,0.43530000000000002],[1754625600,0.43790000000000001],[1754712000,0.43659999999999999],[1754798400,0.43659999999999999],[1754884800,0.43659999999999999],[1754971200,0.43609999999999999],[1755057600,0.44429999999999997],[1755144000,0.43580000000000002],[1755230400,0.43890000000000001],[1755316800,0.432],[1755403200,0.432],[1755489600,0.432],[1755576000,0.43080000000000002],[1755662400,0.41539999999999999],[1755748800,0.40939999999999999],[1755835200,0.40820000000000001],[1755921600,0.4088],[1756008000,0.4088],[1756094400,0.4088],[1756180800,0.41110000000000002],[1756267200,0.4158],[1756353600,0.41749999999999998],[1756440000,0.42880000000000001],[1756526400,0.41349999999999998],[1756612800,0.41349999999999998],[1756699200,0.41349999999999998],[1756785600,0.41349999999999998],[1756872000,0.41649999999999998],[1756958400,0.4219],[1757044800,0.4254],[1757131200,0.46429999999999999],[1757217600,0.46429999999999999],[1757304000,0.46429999999999999],[1757390400,0.47949999999999998],[1757476800,0.46539999999999998],[1757563200,0.50729999999999997],[1757649600,0.49070000000000003],[1757736000,0.49409999999999998],[1757822400,0.49409999999999998],[1757908800,0.49409999999999998],[1757995200,0.49840000000000001],[1758081600,0.49220000000000003],[1758168000,0.47139999999999999],[1758254400,0.46920000000000001],[1758340800,0.46789999999999998],[1758427200,0.46789999999999998],[1758513600,0.46789999999999998],[1758600000,0.4592],[1758686400,0.45950000000000002],[1758772800,0.46060000000000001],[1758859200,0.45910000000000001],[1758945600,0.45500000000000002],[1759032000,0.45500000000000002],[1759118400,0.45500000000000002],[1759204800,0.4466],[1759291200,0.44750000000000001],[1759377600,0.44979999999999998],[1759464000,0.45610000000000001],[1759550400,0.4551],[1759636800,0.4551],[1759723200,0.4551],[1759809600,0.45250000000000001],[1759896000,0.4551],[1759982400,0.46750000000000003],[1760068800,0.46870000000000001],[1760155200,0.4501],[1760241600,0.4501],[1760328000,0.4501],[1760414400,0.4889],[1760500800,0.46870000000000001],[1760587200,0.4778],[1760673600,0.48349999999999999],[1760760000,0.47410000000000002],[1760846400,0.47410000000000002],[1760932800,0.47410000000000002],[1761019200,0.47039999999999998],[1761105600,0.45960000000000001],[1761192000,0.4587],[1761278400,0.46300000000000002],[1761364800,0.47389999999999999],[1761451200,0.47389999999999999],[1761537600,0.47389999999999999],[1761624000,0.47889999999999999],[1761710400,0.49359999999999998],[1761796800,0.51629999999999998],[1761883200,0.50839999999999996],[1761969600,0.49890000000000001],[1762056000,0.49890000000000001],[1762146000,0.49890000000000001],[1762232400,0.49180000000000001],[1762318800,0.48320000000000002],[1762405200,0.4899],[1762491600,0.48830000000000001],[1762578000,0.47849999999999998],[1762664400,0.47849999999999998],[1762750800,0.47849999999999998],[1762837200,0.48770000000000002],[1762923600,0.4743],[1763010000,0.47699999999999998],[1763096400,0.4607],[1763182800,0.46500000000000002],[1763269200,0.46500000000000002],[1763355600,0.46500000000000002],[1763442000,0.46920000000000001],[1763528400,0.46610000000000001],[1763614800,0.48430000000000001],[1763701200,0.48080000000000001],[1763787600,0.46479999999999999],[1763874000,0.46479999999999999],[1763960400,0.46479999999999999],[1764046800,0.51280000000000003],[1764133200,0.51659999999999995],[1764219600,0.53000000000000003],[1764306000,0.53000000000000003],[1764392400,0.53439999999999999],[1764478800,0.53439999999999999],[1764565200,0.53439999999999999],[1764651600,0.51500000000000001],[1764738000,0.50790000000000002],[1764824400,0.50280000000000002],[1764910800,0.50309999999999999],[1764997200,0.5141],[1765083600,0.5141],[1765170000,0.5141],[1765256400,0.53080000000000005],[1765342800,0.53800000000000003],[1765429200,0.54049999999999998],[1765515600,0.53159999999999996],[1765602000,0.47320000000000001],[1765688400,0.47320000000000001],[1765774800,0.47320000000000001],[1765861200,0.44700000000000001],[1765947600,0.4526],[1766034000,0.43590000000000001],[1766120400,0.44030000000000002],[1766206800,0.45279999999999998],[1766293200,0.45279999999999998],[1766379600,0.45279999999999998],[1766466000,0.45300000000000001],[1766552400,0.46260000000000001],[1766638800,0.46210000000000001],[1766725200,0.46210000000000001],[1766811600,0.46429999999999999],[1766898000,0.46429999999999999],[1766984400,0.46429999999999999],[1767070800,0.46160000000000001],[1767157200,0.46239999999999998],[1767243600,0.4602],[1767330000,0.4602],[1767416400,0.4597],[1767502800,0.4597],[1767589200,0.4597],[1767675600,0.45029999999999998],[1767762000,0.44900000000000001],[1767848400,0.45240000000000002],[1767934800,0.4335],[1768021200,0.44650000000000001],[1768107600,0.44650000000000001],[1768194000,0.44650000000000001],[1768280400,0.45550000000000002],[1768366800,0.45889999999999997],[1768453200,0.43919999999999998],[1768539600,0.443],[1768626000,0.4551],[1768712400,0.4551],[1768798800,0.4551],[1768885200,0.4551],[1768971600,0.43759999999999999],[1769058000,0.42699999999999999],[1769144400,0.4219],[1769230800,0.41520000000000001],[1769317200,0.41520000000000001],[1769403600,0.41520000000000001],[1769490000,0.4199],[1769576400,0.4299],[1769662800,0.43149999999999999],[1769749200,0.42630000000000001],[1769835600,0.4259],[1769922000,0.4259],[1770008400,0.4259],[1770094800,0.42180000000000001],[1770181200,0.40989999999999999],[1770267600,0.39369999999999999],[1770354000,0.39960000000000001],[1770440400,0.42170000000000002],[1770526800,0.42170000000000002],[1770613200,0.42170000000000002],[1770699600,0.4345],[1770786000,0.43009999999999998],[1770872400,0.43180000000000002],[1770958800,0.4229],[1771045200,0.41199999999999998],[1771131600,0.41199999999999998],[1771218000,0.41199999999999998],[1771304400,0.41199999999999998],[1771390800,0.42330000000000001],[1771477200,0.42230000000000001],[1771563600,0.42430000000000001],[1771650000,0.42049999999999998],[1771736400,0.42049999999999998],[1771822800,0.42049999999999998],[1771909200,0.42070000000000002],[1771995600,0.41199999999999998],[1772082000,0.41920000000000002],[1772168400,0.40789999999999998],[1772254800,0.40439999999999998],[1772341200,0.40439999999999998],[1772427600,0.40439999999999998],[1772514000,0.40360000000000001],[1772600400,0.40110000000000001],[1772686800,0.40429999999999999],[1772773200,0.42730000000000001],[1772859600,0.42820000000000003],[1772946000,0.42820000000000003],[1773028800,0.42820000000000003],[1773115200,0.4471],[1773201600,0.44429999999999997],[1773288000,0.44269999999999998],[1773374400,0.44040000000000001],[1773460800,0.4239],[1773547200,0.4239],[1773633600,0.4239],[1773720000,0.42420000000000002],[1773806400,0.41770000000000002],[1773892800,0.41620000000000001],[1773979200,0.42170000000000002],[1774065600,0.4133],[1774152000,0.4133],[1774238400,0.4133],[1774324800,0.42580000000000001],[1774411200,0.42009999999999997],[1774497600,0.41930000000000001],[1774584000,0.40999999999999998],[1774670400,0.40300000000000002],[1774756800,0.40300000000000002],[1774843200,0.40300000000000002],[1774929600,0.39500000000000002],[1775016000,0.4088],[1775102400,0.41410000000000002],[1775188800,0.41489999999999999],[1775275200,0.41489999999999999],[1775361600,0.41489999999999999],[1775448000,0.41489999999999999],[1775534400,0.41210000000000002],[1775620800,0.438],[1775707200,0.45119999999999999],[1775793600,0.45569999999999999],[1775880000,0.47960000000000003],[1775966400,0.47960000000000003],[1776052800,0.47960000000000003],[1776139200,0.48570000000000002],[1776225600,0.48530000000000001],[1776312000,0.50519999999999998],[1776398400,0.50529999999999997],[1776484800,0.51129999999999998],[1776571200,0.51129999999999998],[1776657600,0.51129999999999998],[1776744000,0.50349999999999995],[1776830400,0.50929999999999997],[1776916800,0.53410000000000002],[1777003200,0.52910000000000001],[1777089600,0.53180000000000005],[1777176000,0.53180000000000005],[1777262400,0.53180000000000005],[1777348800,0.52739999999999998],[1777435200,0.50460000000000005],[1777521600,0.5111],[1777608000,0.51439999999999997],[1777694400,0.52039999999999997]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40589999999999998],[947134800,0.4229],[947221200,0.42820000000000003],[947307600,0.42309999999999998],[947394000,0.42309999999999998],[947480400,0.42309999999999998],[947566800,0.4219],[947653200,0.42070000000000002],[947739600,0.42480000000000001],[947826000,0.42620000000000002],[947912400,0.42770000000000002],[947998800,0.42770000000000002],[948085200,0.42770000000000002],[948171600,0.42770000000000002],[948258000,0.42280000000000001],[948344400,0.43540000000000001],[948430800,0.44550000000000001],[948517200,0.45200000000000001],[948603600,0.45200000000000001],[948690000,0.45200000000000001],[948776400,0.46889999999999998],[948862800,0.46970000000000001],[948949200,0.47320000000000001],[949035600,0.4803],[949122000,0.48430000000000001],[949208400,0.48430000000000001],[949294800,0.48430000000000001],[949381200,0.48159999999999997],[949467600,0.47810000000000002],[949554000,0.46989999999999998],[949640400,0.46589999999999998],[949726800,0.44850000000000001],[949813200,0.44850000000000001],[949899600,0.44850000000000001],[949986000,0.44369999999999998],[950072400,0.44550000000000001],[950158800,0.44450000000000001],[950245200,0.43809999999999999],[950331600,0.44500000000000001],[950418000,0.44500000000000001],[950504400,0.44500000000000001],[950590800,0.443],[950677200,0.43509999999999999],[950763600,0.43930000000000002],[950850000,0.44309999999999999],[950936400,0.45619999999999999],[951022800,0.45619999999999999],[951109200,0.45619999999999999],[951195600,0.45619999999999999],[951282000,0.44409999999999999],[951368400,0.43690000000000001],[951454800,0.43419999999999997],[951541200,0.43059999999999998],[951627600,0.43059999999999998],[951714000,0.43059999999999998],[951800400,0.4345],[951886800,0.43180000000000002],[951973200,0.42809999999999998],[952059600,0.42970000000000003],[952146000,0.43419999999999997],[952232400,0.43419999999999997],[952318800,0.43419999999999997],[952405200,0.44059999999999999],[952491600,0.44230000000000003],[952578000,0.4365],[952664400,0.4269],[952750800,0.41849999999999998],[952837200,0.41849999999999998],[952923600,0.41849999999999998],[953010000,0.42299999999999999],[953096400,0.43440000000000001],[953182800,0.43809999999999999],[953269200,0.43809999999999999],[953355600,0.43169999999999997],[953442000,0.43169999999999997],[953528400,0.43169999999999997],[953614800,0.42209999999999998],[953701200,0.41160000000000002],[953787600,0.4123],[953874000,0.41439999999999999],[953960400,0.41810000000000003],[954046800,0.41810000000000003],[954133200,0.41810000000000003],[954219600,0.42520000000000002],[954306000,0.4229],[954392400,0.42730000000000001],[954478800,0.42680000000000001],[954565200,0.4299],[954651600,0.4299],[954734400,0.4299],[954820800,0.43559999999999999],[954907200,0.44969999999999999],[954993600,0.43459999999999999],[955080000,0.42420000000000002],[955166400,0.41820000000000002],[955252800,0.41820000000000002],[955339200,0.41820000000000002],[955425600,0.43070000000000003],[955512000,0.43409999999999999],[955598400,0.4476],[955684800,0.45629999999999998],[955771200,0.46350000000000002],[955857600,0.46350000000000002],[955944000,0.46350000000000002],[956030400,0.45679999999999998],[956116800,0.43919999999999998],[956203200,0.44740000000000002],[956289600,0.45479999999999998],[956376000,0.45479999999999998],[956462400,0.45479999999999998],[956548800,0.45479999999999998],[956635200,0.45989999999999998],[956721600,0.46260000000000001],[956808000,0.46750000000000003],[956894400,0.46389999999999998],[956980800,0.45729999999999998],[957067200,0.45729999999999998],[957153600,0.45729999999999998],[957240000,0.46379999999999999],[957326400,0.45619999999999999],[957412800,0.46460000000000001],[957499200,0.47249999999999998],[957585600,0.46279999999999999],[957672000,0.46279999999999999],[957758400,0.46279999999999999],[957844800,0.46779999999999999],[957931200,0.47220000000000001],[958017600,0.4965],[958104000,0.50190000000000001],[958190400,0.4879],[958276800,0.4879],[958363200,0.4879],[958449600,0.48570000000000002],[958536000,0.47010000000000002],[958622400,0.47060000000000002],[958708800,0.47570000000000001],[958795200,0.49209999999999998],[958881600,0.49209999999999998],[958968000,0.49209999999999998],[959054400,0.50080000000000002],[959140800,0.48609999999999998],[959227200,0.47520000000000001],[959313600,0.47849999999999998],[959400000,0.4849],[959486400,0.4849],[959572800,0.4849],[959659200,0.4849],[959745600,0.4677],[959832000,0.46989999999999998],[959918400,0.4632],[960004800,0.45989999999999998],[960091200,0.45989999999999998],[960177600,0.45989999999999998],[960264000,0.4551],[960350400,0.4652],[960436800,0.46079999999999999],[960523200,0.46750000000000003],[960609600,0.4738],[960696000,0.4738],[960782400,0.4738],[960868800,0.4758],[960955200,0.47670000000000001],[961041600,0.47560000000000002],[961128000,0.4758],[961214400,0.4879],[961300800,0.4879],[961387200,0.4879],[961473600,0.48120000000000002],[961560000,0.47760000000000002],[961646400,0.47249999999999998],[961732800,0.46999999999999997],[961819200,0.4743],[961905600,0.4743],[961992000,0.4743],[962078400,0.46800000000000003],[962164800,0.46060000000000001],[962251200,0.46639999999999998],[962337600,0.45789999999999997],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[994132800,0.98619999999999997],[994219200,0.98270000000000002],[994305600,0.98270000000000002],[994392000,1.0169999999999999],[994478400,1.0449999999999999],[994564800,1.0449999999999999],[994651200,1.0449999999999999],[994737600,1.04],[994824000,1.0740000000000001],[994910400,1.0569999999999999],[994996800,1.0449999999999999],[995083200,1.0349999999999999],[995169600,1.0349999999999999],[995256000,1.0349999999999999],[995342400,1.0529999999999999],[995428800,1.0529999999999999],[995515200,1.0569999999999999],[995601600,1.0309999999999999],[995688000,1.0049999999999999],[995774400,1.0049999999999999],[995860800,1.0049999999999999],[995947200,0.99260000000000004],[996033600,0.95009999999999994],[996120000,0.9516],[996206400,0.99129999999999996],[996292800,0.96850000000000003],[996379200,0.96850000000000003],[996465600,0.96850000000000003],[996552000,0.9819],[996638400,0.96319999999999995],[996724800,0.97550000000000003],[996811200,0.99239999999999995],[996897600,0.99629999999999996],[996984000,0.99629999999999996],[997070400,0.99629999999999996],[997156800,0.96699999999999997],[997243200,0.97299999999999998],[997329600,0.94310000000000005],[997416000,0.96819999999999995],[997502400,0.96340000000000003],[997588800,0.96340000000000003],[997675200,0.96340000000000003],[997761600,0.94650000000000001],[997848000,0.95920000000000005],[997934400,0.96240000000000003],[998020800,0.96379999999999999],[998107200,0.98480000000000001],[998193600,0.98480000000000001],[998280000,0.98480000000000001],[998366400,0.98560000000000003],[998452800,0.98719999999999997],[998539200,0.99870000000000003],[998625600,0.99329999999999996],[998712000,0.97650000000000003],[998798400,0.97650000000000003],[998884800,0.97650000000000003],[998971200,0.99509999999999998],[999057600,1.006],[999144000,1.006],[999230400,1.0129999999999999],[999316800,1.0289999999999999],[999403200,1.0289999999999999],[999489600,1.0289999999999999],[999576000,1.0289999999999999],[999662400,1.0429999999999999],[999748800,1.02],[999835200,1.0529999999999999],[999921600,1.0860000000000001],[1000008000,1.0860000000000001],[1000094400,1.0860000000000001],[1000180800,1.0589999999999999],[1000267200,1.0589999999999999],[1000353600,1.0589999999999999],[1000440000,1.0589999999999999],[1000526400,1.0589999999999999],[1000612800,1.0589999999999999],[1000699200,1.0589999999999999],[1000785600,1.0660000000000001],[1000872000,1.0760000000000001],[1000958400,1.0669999999999999],[1001044800,1.117],[1001131200,1.097],[1001217600,1.097],[1001304000,1.097],[1001390400,1.073],[1001476800,1.0760000000000001],[1001563200,1.048],[1001649600,1.0209999999999999],[1001736000,1.052],[1001822400,1.052],[1001908800,1.052],[1001995200,1.0649999999999999],[1002081600,1.0820000000000001],[1002168000,1.081],[1002254400,1.0920000000000001],[1002340800,1.0960000000000001],[1002427200,1.0960000000000001],[1002513600,1.0960000000000001],[1002600000,1.0920000000000001],[1002686400,1.075],[1002772800,1.042],[1002859200,1.032],[1002945600,1.042],[1003032000,1.042],[1003118400,1.042],[1003204800,1.034],[1003291200,1.0649999999999999],[1003377600,1.083],[1003464000,1.069],[1003550400,1.0680000000000001],[1003636800,1.0680000000000001],[1003723200,1.0680000000000001],[1003809600,1.0609999999999999],[1003896000,1.056],[1003982400,1.0089999999999999],[1004068800,1.048],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,1.0720000000000001],[1004504400,1.048],[1004590800,1.0669999999999999],[1004677200,1.056],[1004763600,1.018],[1004850000,1.018],[1004936400,1.018],[1005022800,1.036],[1005109200,1.016],[1005195600,0.99770000000000003],[1005282000,1.048],[1005368400,1.0580000000000001],[1005454800,1.0580000000000001],[1005541200,1.0580000000000001],[1005627600,1.071],[1005714000,1.0669999999999999],[1005800400,1.0049999999999999],[1005886800,0.98170000000000002],[1005973200,0.98729999999999996],[1006059600,0.98729999999999996],[1006146000,0.98729999999999996],[1006232400,0.97999999999999998],[1006318800,0.997],[1006405200,0.99350000000000005],[1006491600,0.99350000000000005],[1006578000,0.98899999999999999],[1006664400,0.98899999999999999],[1006750800,0.98899999999999999],[1006837200,0.97470000000000001],[1006923600,0.97729999999999995],[1007010000,0.96250000000000002],[1007096400,0.96560000000000001],[1007182800,0.9516],[1007269200,0.9516],[1007355600,0.9516],[1007442000,0.94620000000000004],[1007528400,0.95640000000000003],[1007614800,0.95820000000000005],[1007701200,0.92759999999999998],[1007787600,0.9597],[1007874000,0.9597],[1007960400,0.9597],[1008046800,0.95420000000000005],[1008133200,0.89990000000000003],[1008219600,0.91579999999999995],[1008306000,0.95120000000000005],[1008392400,0.93540000000000001],[1008478800,0.93540000000000001],[1008565200,0.93540000000000001],[1008651600,0.92959999999999998],[1008738000,0.95669999999999999],[1008824400,0.98980000000000001],[1008910800,0.99419999999999997],[1008997200,1.002],[1009083600,1.002],[1009170000,1.002],[1009256400,1.016],[1009342800,1.016],[1009429200,1.0169999999999999],[1009515600,1.03],[1009602000,1.0349999999999999],[1009688400,1.0349999999999999],[1009774800,1.0349999999999999],[1009861200,1.0329999999999999],[1009947600,1.0329999999999999],[1010034000,1.0369999999999999],[1010120400,1.018],[1010206800,0.99819999999999998],[1010293200,0.99819999999999998],[1010379600,0.99819999999999998],[1010466000,1.022],[1010552400,1.0029999999999999],[1010638800,1.0149999999999999],[1010725200,1.0169999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,1.0229999999999999],[1011157200,1.02],[1011243600,1.024],[1011330000,0.95530000000000004],[1011416400,0.96709999999999996],[1011502800,0.96709999999999996],[1011589200,0.96709999999999996],[1011675600,0.96709999999999996],[1011762000,0.9647],[1011848400,0.95630000000000004],[1011934800,0.95540000000000003],[1012021200,0.96160000000000001],[1012107600,0.96160000000000001],[1012194000,0.96160000000000001],[1012280400,0.94720000000000004],[1012366800,0.94089999999999996],[1012453200,0.9284],[1012539600,0.92859999999999998],[1012626000,0.92659999999999998],[1012712400,0.92659999999999998],[1012798800,0.92659999999999998],[1012885200,0.93089999999999995],[1012971600,0.89890000000000003],[1013058000,0.88429999999999997],[1013144400,0.8972],[1013230800,0.90959999999999996],[1013317200,0.90959999999999996],[1013403600,0.90959999999999996],[1013490000,0.92290000000000005],[1013576400,0.93510000000000004],[1013662800,0.94410000000000005],[1013749200,0.94089999999999996],[1013835600,0.91420000000000001],[1013922000,0.91420000000000001],[1014008400,0.91420000000000001],[1014094800,0.91420000000000001],[1014181200,0.92849999999999999],[1014267600,0.92700000000000005],[1014354000,0.93740000000000001],[1014440400,0.92490000000000006],[1014526800,0.92490000000000006],[1014613200,0.92490000000000006],[1014699600,0.91420000000000001],[1014786000,0.92949999999999999],[1014872400,0.94259999999999999],[1014958800,0.9526],[1015045200,0.95530000000000004],[1015131600,0.95530000000000004],[1015218000,0.95530000000000004],[1015304400,0.95489999999999997],[1015390800,0.96479999999999999],[1015477200,0.97330000000000005],[1015563600,0.96099999999999997],[1015650000,0.93679999999999997],[1015736400,0.93679999999999997],[1015822800,0.93679999999999997],[1015909200,0.92959999999999998],[1015995600,0.92559999999999998],[1016082000,0.91800000000000004],[1016168400,0.91839999999999999],[1016254800,0.91320000000000001],[1016341200,0.91320000000000001],[1016427600,0.91320000000000001],[1016514000,0.93179999999999996],[1016600400,0.92949999999999999],[1016686800,0.9536],[1016773200,0.99029999999999996],[1016859600,0.99460000000000004],[1016946000,0.99460000000000004],[1017032400,0.99460000000000004],[1017118800,0.99350000000000005],[1017205200,0.9738],[1017291600,0.98419999999999996],[1017378000,0.98550000000000004],[1017464400,0.98550000000000004],[1017550800,0.98550000000000004],[1017637200,0.98550000000000004],[1017723600,0.98040000000000005],[1017810000,0.99670000000000003],[1017896400,0.99829999999999997],[1017982800,1.02],[1018069200,1.022],[1018155600,1.022],[1018238400,1.022],[1018324800,1.038],[1018411200,1.04],[1018497600,1.0309999999999999],[1018584000,1.034],[1018670400,1.0249999999999999],[1018756800,1.0249999999999999],[1018843200,1.0249999999999999],[1018929600,1.008],[1019016000,0.98160000000000003],[1019102400,1.0189999999999999],[1019188800,1.004],[1019275200,1.0009999999999999],[1019361600,1.0009999999999999],[1019448000,1.0009999999999999],[1019534400,1.024],[1019620800,1.04],[1019707200,1.0489999999999999],[1019793600,1.024],[1019880000,1.01],[1019966400,1.01],[1020052800,1.01],[1020139200,1.044],[1020225600,1.0389999999999999],[1020312000,1.018],[1020398400,1.014],[1020484800,1.0189999999999999],[1020571200,1.0189999999999999],[1020657600,1.0189999999999999],[1020744000,1.016],[1020830400,1.002],[1020916800,0.97889999999999999],[1021003200,0.99009999999999998],[1021089600,0.99319999999999997],[1021176000,0.99319999999999997],[1021262400,0.99319999999999997],[1021348800,0.97919999999999996],[1021435200,0.98160000000000003],[1021521600,0.97350000000000003],[1021608000,0.93369999999999997],[1021694400,0.90200000000000002],[1021780800,0.90200000000000002],[1021867200,0.90200000000000002],[1021953600,0.93079999999999996],[1022040000,0.93020000000000003],[1022126400,0.94750000000000001],[1022212800,0.94910000000000005],[1022299200,0.9425],[1022385600,0.9425],[1022472000,0.9425],[1022558400,0.9425],[1022644800,0.94510000000000005],[1022731200,0.92090000000000005],[1022817600,0.87570000000000003],[1022904000,0.87839999999999996],[1022990400,0.87839999999999996],[1023076800,0.87839999999999996],[1023163200,0.85860000000000003],[1023249600,0.88439999999999996],[1023336000,0.86760000000000004],[1023422400,0.86409999999999998],[1023508800,0.84789999999999999],[1023595200,0.84789999999999999],[1023681600,0.84789999999999999],[1023768000,0.81979999999999997],[1023854400,0.82999999999999996],[1023940800,0.8528],[1024027200,0.8841],[1024113600,0.89190000000000003],[1024200000,0.89190000000000003],[1024286400,0.89190000000000003],[1024372800,0.89190000000000003],[1024459200,0.92410000000000003],[1024545600,0.93320000000000003],[1024632000,0.89270000000000005],[1024718400,0.92720000000000002],[1024804800,0.92720000000000002],[1024891200,0.92720000000000002],[1024977600,0.92610000000000003],[1025064000,0.93969999999999998],[1025150400,0.9284],[1025236800,0.9022],[1025323200,0.90849999999999997],[1025409600,0.90849999999999997],[1025496000,0.90849999999999997],[1025582400,0.98819999999999997],[1025668800,0.99509999999999998],[1025755200,0.98229999999999995],[1025841600,0.98229999999999995],[1025928000,0.97260000000000002],[1026014400,0.97260000000000002],[1026100800,0.97260000000000002],[1026187200,0.97919999999999996],[1026273600,0.96309999999999996],[1026360000,0.8891],[1026446400,0.94940000000000002],[1026532800,0.84550000000000003],[1026619200,0.84550000000000003],[1026705600,0.84550000000000003],[1026792000,0.81530000000000002],[1026878400,0.77669999999999995],[1026964800,0.76880000000000004],[1027051200,0.73999999999999999],[1027137600,0.73799999999999999],[1027224000,0.73799999999999999],[1027310400,0.73799999999999999],[1027396800,0.73040000000000005],[1027483200,0.73170000000000002],[1027569600,0.81520000000000004],[1027656000,0.81789999999999996],[1027742400,0.80779999999999996],[1027828800,0.80779999999999996],[1027915200,0.80779999999999996],[1028001600,0.77700000000000002],[1028088000,0.85809999999999997],[1028174400,0.86319999999999997],[1028260800,0.88660000000000005],[1028347200,0.86219999999999997],[1028433600,0.86219999999999997],[1028520000,0.86219999999999997],[1028606400,0.88619999999999999],[1028692800,0.89429999999999998],[1028779200,0.90249999999999997],[1028865600,0.89280000000000004],[1028952000,0.89900000000000002],[1029038400,0.89900000000000002],[1029124800,0.89900000000000002],[1029211200,0.91439999999999999],[1029297600,0.93259999999999998],[1029384000,0.94330000000000003],[1029470400,0.94650000000000001],[1029556800,0.90339999999999998],[1029643200,0.90339999999999998],[1029729600,0.90339999999999998],[1029816000,0.91559999999999997],[1029902400,0.92759999999999998],[1029988800,0.94499999999999995],[1030075200,0.92689999999999995],[1030161600,0.90990000000000004],[1030248000,0.90990000000000004],[1030334400,0.90990000000000004],[1030420800,0.93389999999999995],[1030507200,0.90900000000000003],[1030593600,0.93489999999999995],[1030680000,0.9375],[1030766400,0.92630000000000001],[1030852800,0.92630000000000001],[1030939200,0.92630000000000001],[1031025600,0.92630000000000001],[1031112000,0.91249999999999998],[1031198400,0.9022],[1031284800,0.9103],[1031371200,0.88229999999999997],[1031457600,0.88229999999999997],[1031544000,0.88229999999999997],[1031630400,0.87939999999999996],[1031716800,0.83650000000000002],[1031803200,0.80969999999999998],[1031889600,0.79890000000000005],[1031976000,0.81299999999999994],[1032062400,0.81299999999999994],[1032148800,0.81299999999999994],[1032235200,0.81289999999999996],[1032321600,0.79039999999999999],[1032408000,0.81699999999999995],[1032494400,0.79320000000000002],[1032580800,0.75319999999999998],[1032667200,0.75319999999999998],[1032753600,0.75319999999999998],[1032840000,0.74429999999999996],[1032926400,0.73080000000000001],[1033012800,0.67879999999999996],[1033099200,0.70079999999999998],[1033185600,0.72360000000000002],[1033272000,0.72360000000000002],[1033358400,0.72360000000000002],[1033444800,0.74409999999999998],[1033531200,0.73260000000000003],[1033617600,0.72040000000000004],[1033704000,0.73060000000000003],[1033790400,0.71160000000000001],[1033876800,0.71160000000000001],[1033963200,0.71160000000000001],[1034049600,0.71950000000000003],[1034136000,0.70279999999999998],[1034222400,0.66020000000000001],[1034308800,0.72740000000000005],[1034395200,0.72140000000000004],[1034481600,0.72140000000000004],[1034568000,0.72140000000000004],[1034654400,0.70669999999999999],[1034740800,0.67989999999999995],[1034827200,0.68089999999999995],[1034913600,0.66759999999999997],[1035000000,0.66679999999999995],[1035086400,0.66679999999999995],[1035172800,0.66679999999999995],[1035259200,0.70030000000000003],[1035345600,0.68959999999999999],[1035432000,0.70250000000000001],[1035518400,0.67930000000000001],[1035604800,0.68830000000000002],[1035691200,0.68830000000000002],[1035781200,0.68830000000000002],[1035867600,0.7157],[1035954000,0.70330000000000004],[1036040400,0.71179999999999999],[1036126800,0.72640000000000005],[1036213200,0.7137],[1036299600,0.7137],[1036386000,0.7137],[1036472400,0.73499999999999999],[1036558800,0.74029999999999996],[1036645200,0.74350000000000005],[1036731600,0.72319999999999995],[1036818000,0.69689999999999996],[1036904400,0.69689999999999996],[1036990800,0.69689999999999996],[1037077200,0.6573],[1037163600,0.66700000000000004],[1037250000,0.66979999999999995],[1037336400,0.65059999999999996],[1037422800,0.65169999999999995],[1037509200,0.65169999999999995],[1037595600,0.65169999999999995],[1037682000,0.65849999999999997],[1037768400,0.65939999999999999],[1037854800,0.64439999999999997],[1037941200,0.64900000000000002],[1038027600,0.68579999999999997],[1038114000,0.68579999999999997],[1038200400,0.68579999999999997],[1038286800,0.67659999999999998],[1038373200,0.68269999999999997],[1038459600,0.67059999999999997],[1038546000,0.67059999999999997],[1038632400,0.66390000000000005],[1038718800,0.66390000000000005],[1038805200,0.66390000000000005],[1038891600,0.64729999999999999],[1038978000,0.69399999999999995],[1039064400,0.67700000000000005],[1039150800,0.66390000000000005],[1039237200,0.67649999999999999],[1039323600,0.67649999999999999],[1039410000,0.67649999999999999],[1039496400,0.67510000000000003],[1039582800,0.67279999999999995],[1039669200,0.66990000000000005],[1039755600,0.67449999999999999],[1039842000,0.67400000000000004],[1039928400,0.67400000000000004],[1040014800,0.67400000000000004],[1040101200,0.67500000000000004],[1040187600,0.6946],[1040274000,0.69240000000000002],[1040360400,0.69850000000000001],[1040446800,0.70269999999999999],[1040533200,0.70269999999999999],[1040619600,0.70269999999999999],[1040706000,0.69199999999999995],[1040792400,0.69120000000000004],[1040878800,0.69120000000000004],[1040965200,0.69530000000000003],[1041051600,0.6875],[1041138000,0.6875],[1041224400,0.6875],[1041310800,0.68959999999999999],[1041397200,0.69630000000000003],[1041483600,0.69630000000000003],[1041570000,0.68769999999999998],[1041656400,0.69399999999999995],[1041742800,0.69399999999999995],[1041829200,0.69399999999999995],[1041915600,0.71150000000000002],[1042002000,0.70740000000000003],[1042088400,0.72819999999999996],[1042174800,0.72240000000000004],[1042261200,0.71089999999999998],[1042347600,0.71089999999999998],[1042434000,0.71089999999999998],[1042520400,0.60660000000000003],[1042606800,0.60640000000000005],[1042693200,0.61850000000000005],[1042779600,0.622],[1042866000,0.62470000000000003],[1042952400,0.62470000000000003],[1043038800,0.62470000000000003],[1043125200,0.62470000000000003],[1043211600,0.61519999999999997],[1043298000,0.61199999999999999],[1043384400,0.62],[1043470800,0.62639999999999996],[1043557200,0.62639999999999996],[1043643600,0.62639999999999996],[1043730000,0.61729999999999996],[1043816400,0.62860000000000005],[1043902800,0.62260000000000004],[1043989200,0.63290000000000002],[1044075600,0.62509999999999999],[1044162000,0.62509999999999999],[1044248400,0.62509999999999999],[1044334800,0.62890000000000001],[1044421200,0.63229999999999997],[1044507600,0.62609999999999999],[1044594000,0.62260000000000004],[1044680400,0.61599999999999999],[1044766800,0.61599999999999999],[1044853200,0.61599999999999999],[1044939600,0.59689999999999999],[1045026000,0.58889999999999998],[1045112400,0.55079999999999996],[1045198800,0.56130000000000002],[1045285200,0.54879999999999995],[1045371600,0.54879999999999995],[1045458000,0.54879999999999995],[1045544400,0.54879999999999995],[1045630800,0.55100000000000005],[1045717200,0.54430000000000001],[1045803600,0.53710000000000002],[1045890000,0.52510000000000001],[1045976400,0.52510000000000001],[1046062800,0.52510000000000001],[1046149200,0.53690000000000004],[1046235600,0.52659999999999996],[1046322000,0.53159999999999996],[1046408400,0.52549999999999997],[1046494800,0.52390000000000003],[1046581200,0.52390000000000003],[1046667600,0.52390000000000003],[1046754000,0.52359999999999995],[1046840400,0.52990000000000004],[1046926800,0.51759999999999995],[1047013200,0.51429999999999998],[1047099600,0.503],[1047186000,0.503],[1047272400,0.503],[1047358800,0.49469999999999997],[1047445200,0.50309999999999999],[1047531600,0.53320000000000001],[1047618000,0.53690000000000004],[1047704400,0.54239999999999999],[1047790800,0.54239999999999999],[1047877200,0.54239999999999999],[1047963600,0.55400000000000005],[1048050000,0.58509999999999995],[1048136400,0.57520000000000004],[1048222800,0.58809999999999996],[1048309200,0.56289999999999996],[1048395600,0.56289999999999996],[1048482000,0.56289999999999996],[1048568400,0.55940000000000001],[1048654800,0.56610000000000005],[1048741200,0.57450000000000001],[1048827600,0.57930000000000004],[1048914000,0.56940000000000002],[1049000400,0.56940000000000002],[1049086800,0.56940000000000002],[1049173200,0.55859999999999999],[1049259600,0.5262],[1049346000,0.52680000000000005],[1049432400,0.52100000000000002],[1049518800,0.52990000000000004],[1049605200,0.52990000000000004],[1049688000,0.52990000000000004],[1049774400,0.52529999999999999],[1049860800,0.52690000000000003],[1049947200,0.53149999999999997],[1050033600,0.53110000000000002],[1050120000,0.54520000000000002],[1050206400,0.54520000000000002],[1050292800,0.54520000000000002],[1050379200,0.54879999999999995],[1050465600,0.56169999999999998],[1050552000,0.57169999999999999],[1050638400,0.57779999999999998],[1050724800,0.57779999999999998],[1050811200,0.57779999999999998],[1050897600,0.57779999999999998],[1050984000,0.57369999999999999],[1051070400,0.59719999999999995],[1051156800,0.59650000000000003],[1051243200,0.60329999999999995],[1051329600,0.60770000000000002],[1051416000,0.60770000000000002],[1051502400,0.60770000000000002],[1051588800,0.61919999999999997],[1051675200,0.61650000000000005],[1051761600,0.62929999999999997],[1051848000,0.60150000000000003],[1051934400,0.59250000000000003],[1052020800,0.59250000000000003],[1052107200,0.59250000000000003],[1052193600,0.59650000000000003],[1052280000,0.59240000000000004],[1052366400,0.59419999999999995],[1052452800,0.60260000000000002],[1052539200,0.5958],[1052625600,0.5958],[1052712000,0.5958],[1052798400,0.59060000000000001],[1052884800,0.59350000000000003],[1052971200,0.60640000000000005],[1053057600,0.61529999999999996],[1053144000,0.62909999999999999],[1053230400,0.62909999999999999],[1053316800,0.62909999999999999],[1053403200,0.62809999999999999],[1053489600,0.62960000000000005],[1053576000,0.62109999999999999],[1053662400,0.63849999999999996],[1053748800,0.66039999999999999],[1053835200,0.66039999999999999],[1053921600,0.66039999999999999],[1054008000,0.66039999999999999],[1054094400,0.67200000000000004],[1054180800,0.6724],[1054267200,0.66249999999999998],[1054353600,0.67269999999999996],[1054440000,0.67269999999999996],[1054526400,0.67269999999999996],[1054612800,0.66190000000000004],[1054699200,0.65900000000000003],[1054785600,0.65800000000000003],[1054872000,0.65249999999999997],[1054958400,0.64049999999999996],[1055044800,0.64049999999999996],[1055131200,0.64049999999999996],[1055217600,0.64500000000000002],[1055304000,0.64980000000000004],[1055390400,0.63849999999999996],[1055476800,0.63200000000000001],[1055563200,0.62219999999999998],[1055649600,0.62219999999999998],[1055736000,0.62219999999999998],[1055822400,0.62309999999999999],[1055908800,0.65549999999999997],[1055995200,0.67230000000000001],[1056081600,0.67479999999999996],[1056168000,0.6774],[1056254400,0.6774],[1056340800,0.6774],[1056427200,0.6754],[1056513600,0.67230000000000001],[1056600000,0.68159999999999998],[1056686400,0.68120000000000003],[1056772800,0.67730000000000001],[1056859200,0.67730000000000001],[1056945600,0.67730000000000001],[1057032000,0.67210000000000003],[1057118400,0.97650000000000003],[1057204800,0.96199999999999997],[1057291200,0.95509999999999995],[1057377600,0.95509999999999995],[1057464000,0.95509999999999995],[1057550400,0.95509999999999995],[1057636800,0.94730000000000003],[1057723200,0.9335],[1057809600,0.93779999999999997],[1057896000,0.92689999999999995],[1057982400,0.92689999999999995],[1058068800,0.92689999999999995],[1058155200,0.92689999999999995],[1058241600,0.92390000000000005],[1058328000,0.91539999999999999],[1058414400,0.90069999999999995],[1058500800,0.90580000000000005],[1058587200,0.92130000000000001],[1058673600,0.92130000000000001],[1058760000,0.92130000000000001],[1058846400,0.90739999999999998],[1058932800,0.92030000000000001],[1059019200,0.91120000000000001],[1059105600,0.92279999999999995],[1059192000,0.9133],[1059278400,0.9133],[1059364800,0.9133],[1059451200,0.9113],[1059537600,0.91069999999999995],[1059624000,0.86919999999999997],[1059710400,0.88129999999999997],[1059796800,0.88080000000000003],[1059883200,0.88080000000000003],[1059969600,0.88080000000000003],[1060056000,0.86760000000000004],[1060142400,0.87139999999999995],[1060228800,0.87419999999999998],[1060315200,0.86870000000000003],[1060401600,0.86250000000000004],[1060488000,0.86250000000000004],[1060574400,0.86250000000000004],[1060660800,0.87219999999999998],[1060747200,0.87680000000000002],[1060833600,0.87060000000000004],[1060920000,0.87360000000000004],[1061006400,0.87809999999999999],[1061092800,0.87809999999999999],[1061179200,0.87809999999999999],[1061265600,0.87],[1061352000,0.85970000000000002],[1061438400,0.87780000000000002],[1061524800,0.87460000000000004],[1061611200,0.86770000000000003],[1061697600,0.86770000000000003],[1061784000,0.86770000000000003],[1061870400,0.86180000000000001],[1061956800,0.85780000000000001],[1062043200,0.86119999999999997],[1062129600,0.85840000000000005],[1062216000,0.85799999999999998],[1062302400,0.85799999999999998],[1062388800,0.85799999999999998],[1062475200,0.85799999999999998],[1062561600,0.87150000000000005],[1062648000,0.87370000000000003],[1062734400,0.86429999999999996],[1062820800,0.86150000000000004],[1062907200,0.86150000000000004],[1062993600,0.86150000000000004],[1063080000,0.86140000000000005],[1063166400,0.86019999999999996],[1063252800,0.87509999999999999],[1063339200,0.87829999999999997],[1063425600,0.88229999999999997],[1063512000,0.88229999999999997],[1063598400,0.88229999999999997],[1063684800,0.87680000000000002],[1063771200,0.87419999999999998],[1063857600,0.87470000000000003],[1063944000,0.88880000000000003],[1064030400,0.90610000000000002],[1064116800,0.90610000000000002],[1064203200,0.90610000000000002],[1064289600,0.89949999999999997],[1064376000,0.90490000000000004],[1064462400,0.89859999999999995],[1064548800,0.90429999999999999],[1064635200,0.90910000000000002],[1064721600,0.90910000000000002],[1064808000,0.90910000000000002],[1064894400,0.90180000000000005],[1064980800,0.90039999999999998],[1065067200,0.88639999999999997],[1065153600,0.88939999999999997],[1065240000,0.87939999999999996],[1065326400,0.87939999999999996],[1065412800,0.87939999999999996],[1065499200,0.87670000000000003],[1065585600,0.878],[1065672000,0.91120000000000001],[1065758400,0.89890000000000003],[1065844800,0.90890000000000004],[1065931200,0.90890000000000004],[1066017600,0.90890000000000004],[1066104000,0.91110000000000002],[1066190400,0.90329999999999999],[1066276800,0.89319999999999999],[1066363200,0.89059999999999995],[1066449600,0.89270000000000005],[1066536000,0.89270000000000005],[1066622400,0.89270000000000005],[1066708800,0.89390000000000003],[1066795200,0.89490000000000003],[1066881600,0.90749999999999997],[1066968000,0.89419999999999999],[1067054400,0.89219999999999999],[1067140800,0.89219999999999999],[1067230800,0.89219999999999999],[1067317200,0.8841],[1067403600,0.85619999999999996],[1067490000,0.85870000000000002],[1067576400,0.87080000000000002],[1067662800,0.88060000000000005],[1067749200,0.88060000000000005],[1067835600,0.88060000000000005],[1067922000,0.87939999999999996],[1068008400,0.8669],[1068094800,0.85929999999999995],[1068181200,0.85219999999999996],[1068267600,0.85209999999999997],[1068354000,0.85209999999999997],[1068440400,0.85209999999999997],[1068526800,0.85719999999999996],[1068613200,0.86250000000000004],[1068699600,0.85399999999999998],[1068786000,0.84999999999999998],[1068872400,0.85550000000000004],[1068958800,0.85550000000000004],[1069045200,0.85550000000000004],[1069131600,0.84160000000000001],[1069218000,0.84950000000000003],[1069304400,0.86609999999999998],[1069390800,0.871],[1069477200,0.88290000000000002],[1069563600,0.88290000000000002],[1069650000,0.88290000000000002],[1069736400,0.88629999999999998],[1069822800,0.87860000000000005],[1069909200,0.873],[1069995600,0.873],[1070082000,0.87519999999999998],[1070168400,0.87519999999999998],[1070254800,0.87519999999999998],[1070341200,0.86550000000000005],[1070427600,0.85099999999999998],[1070514000,0.84989999999999999],[1070600400,0.86009999999999998],[1070686800,0.873],[1070773200,0.873],[1070859600,0.873],[1070946000,0.88360000000000005],[1071032400,0.88949999999999996],[1071118800,0.91069999999999995],[1071205200,0.91049999999999998],[1071291600,0.90139999999999998],[1071378000,0.90139999999999998],[1071464400,0.90139999999999998],[1071550800,0.90539999999999998],[1071637200,0.90069999999999995],[1071723600,0.90849999999999997],[1071810000,0.9103],[1071896400,0.92479999999999996],[1071982800,0.92479999999999996],[1072069200,0.92479999999999996],[1072155600,0.93679999999999997],[1072242000,0.95789999999999997],[1072328400,0.95409999999999995],[1072414800,0.95409999999999995],[1072501200,0.9466],[1072587600,0.9466],[1072674000,0.9466],[1072760400,0.94030000000000002],[1072846800,0.9546],[1072933200,0.93689999999999996],[1073019600,0.93689999999999996],[1073106000,0.93540000000000001],[1073192400,0.93540000000000001],[1073278800,0.93540000000000001],[1073365200,0.92530000000000001],[1073451600,0.91100000000000003],[1073538000,0.95920000000000005],[1073624400,0.94350000000000001],[1073710800,0.94389999999999996],[1073797200,0.94389999999999996],[1073883600,0.94389999999999996],[1073970000,0.93440000000000001],[1074056400,0.93769999999999998],[1074142800,0.94320000000000004],[1074229200,0.94340000000000002],[1074315600,0.93899999999999995],[1074402000,0.93899999999999995],[1074488400,0.93899999999999995],[1074574800,0.93899999999999995],[1074661200,0.95320000000000005],[1074747600,0.97430000000000005],[1074834000,0.96009999999999995],[1074920400,0.94920000000000004],[1075006800,0.94920000000000004],[1075093200,0.94920000000000004],[1075179600,0.93500000000000005],[1075266000,0.93769999999999998],[1075352400,0.97099999999999997],[1075438800,0.99339999999999995],[1075525200,0.98299999999999998],[1075611600,0.98299999999999998],[1075698000,0.98299999999999998],[1075784400,0.98970000000000002],[1075870800,1.004],[1075957200,0.99060000000000004],[1076043600,0.98219999999999996],[1076130000,0.97960000000000003],[1076216400,0.97960000000000003],[1076302800,0.97960000000000003],[1076389200,0.98650000000000004],[1076475600,0.98950000000000005],[1076562000,0.97199999999999998],[1076648400,0.96860000000000002],[1076734800,0.96340000000000003],[1076821200,0.96340000000000003],[1076907600,0.96340000000000003],[1076994000,0.96340000000000003],[1077080400,0.98519999999999996],[1077166800,0.98099999999999998],[1077253200,0.97489999999999999],[1077339600,0.97540000000000004],[1077426000,0.97540000000000004],[1077512400,0.97540000000000004],[1077598800,0.97540000000000004],[1077685200,0.97070000000000001],[1077771600,0.98729999999999996],[1077858000,0.98980000000000001],[1077944400,0.99929999999999997],[1078030800,0.99929999999999997],[1078117200,0.99929999999999997],[1078203600,0.99690000000000001],[1078290000,0.99470000000000003],[1078376400,0.99880000000000002],[1078462800,0.9879],[1078549200,0.99119999999999997],[1078635600,0.99119999999999997],[1078722000,0.99119999999999997],[1078808400,1.0009999999999999],[1078894800,0.99509999999999998],[1078981200,1.002],[1079067600,1.0109999999999999],[1079154000,1.0129999999999999],[1079240400,1.0129999999999999],[1079326800,1.0129999999999999],[1079413200,1.0129999999999999],[1079499600,1.0169999999999999],[1079586000,1.0249999999999999],[1079672400,1.026],[1079758800,1.0349999999999999],[1079845200,1.0349999999999999],[1079931600,1.0349999999999999],[1080018000,1.0369999999999999],[1080104400,1.0369999999999999],[1080190800,1.0509999999999999],[1080277200,1.038],[1080363600,1.036],[1080450000,1.036],[1080536400,1.036],[1080622800,1.036],[1080709200,1.0449999999999999],[1080795600,1.0469999999999999],[1080882000,1.046],[1080968400,1.0209999999999999],[1081054800,1.0209999999999999],[1081137600,1.0209999999999999],[1081224000,1.0089999999999999],[1081310400,1.002],[1081396800,0.9909],[1081483200,0.9909],[1081569600,0.9909],[1081656000,0.9909],[1081742400,0.9909],[1081828800,0.98050000000000004],[1081915200,0.96960000000000002],[1082001600,0.95650000000000002],[1082088000,0.95420000000000005],[1082174400,0.96120000000000005],[1082260800,0.96120000000000005],[1082347200,0.96120000000000005],[1082433600,0.95499999999999996],[1082520000,0.97019999999999995],[1082606400,0.96150000000000002],[1082692800,0.96279999999999999],[1082779200,0.97289999999999999],[1082865600,0.97289999999999999],[1082952000,0.97289999999999999],[1083038400,0.98380000000000001],[1083124800,0.97030000000000005],[1083211200,0.99939999999999996],[1083297600,0.97150000000000003],[1083384000,0.97670000000000001],[1083470400,0.97670000000000001],[1083556800,0.97670000000000001],[1083643200,0.96299999999999997],[1083729600,0.95760000000000001],[1083816000,0.93940000000000001],[1083902400,0.94430000000000003],[1083988800,0.92510000000000003],[1084075200,0.92510000000000003],[1084161600,0.92510000000000003],[1084248000,0.92049999999999998],[1084334400,0.91830000000000001],[1084420800,0.90800000000000003],[1084507200,0.92479999999999996],[1084593600,0.9264],[1084680000,0.9264],[1084766400,0.9264],[1084852800,0.93230000000000002],[1084939200,0.92749999999999999],[1085025600,0.92669999999999997],[1085112000,0.93130000000000002],[1085198400,0.93130000000000002],[1085284800,0.93130000000000002],[1085371200,0.93130000000000002],[1085457600,0.94289999999999996],[1085544000,0.94359999999999999],[1085630400,0.94120000000000004],[1085716800,0.93940000000000001],[1085803200,0.93869999999999998],[1085889600,0.93869999999999998],[1085976000,0.93869999999999998],[1086062400,0.93869999999999998],[1086148800,0.93440000000000001],[1086235200,0.9294],[1086321600,0.92420000000000002],[1086408000,0.91959999999999997],[1086494400,0.91959999999999997],[1086580800,0.91959999999999997],[1086667200,0.91979999999999995],[1086753600,0.90780000000000005],[1086840000,0.9032],[1086926400,0.89829999999999999],[1087012800,0.89829999999999999],[1087099200,0.89829999999999999],[1087185600,0.89829999999999999],[1087272000,0.89449999999999996],[1087358400,0.90429999999999999],[1087444800,0.91359999999999997],[1087531200,0.91510000000000002],[1087617600,0.92190000000000005],[1087704000,0.92190000000000005],[1087790400,0.92190000000000005],[1087876800,0.93759999999999999],[1087963200,0.92679999999999996],[1088049600,0.92759999999999998],[1088136000,0.94020000000000004],[1088222400,0.94189999999999996],[1088308800,0.94189999999999996],[1088395200,0.94189999999999996],[1088481600,0.94299999999999995],[1088568000,0.92320000000000002],[1088654400,0.92930000000000001],[1088740800,0.99490000000000001],[1088827200,1.002],[1088913600,1.002],[1089000000,1.002],[1089086400,1.002],[1089172800,1.0249999999999999],[1089259200,1.022],[1089345600,1.024],[1089432000,1.03],[1089518400,1.03],[1089604800,1.03],[1089691200,1.0269999999999999],[1089777600,1.032],[1089864000,1.038],[1089950400,1.0429999999999999],[1090036800,1.0609999999999999],[1090123200,1.0609999999999999],[1090209600,1.0609999999999999],[1090296000,1.0640000000000001],[1090382400,1.0680000000000001],[1090468800,1.0640000000000001],[1090555200,1.05],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0609999999999999],[1090987200,1.0640000000000001],[1091073600,1.071],[1091160000,1.0840000000000001],[1091246400,1.089],[1091332800,1.089],[1091419200,1.089],[1091505600,1.0940000000000001],[1091592000,1.103],[1091678400,1.1140000000000001],[1091764800,1.1160000000000001],[1091851200,1.1539999999999999],[1091937600,1.1539999999999999],[1092024000,1.1539999999999999],[1092110400,1.147],[1092196800,1.1519999999999999],[1092283200,1.1679999999999999],[1092369600,1.1779999999999999],[1092456000,1.167],[1092542400,1.167],[1092628800,1.167],[1092715200,1.1519999999999999],[1092801600,1.1439999999999999],[1092888000,1.151],[1092974400,1.137],[1093060800,1.125],[1093147200,1.125],[1093233600,1.125],[1093320000,1.1279999999999999],[1093406400,1.1240000000000001],[1093492800,1.129],[1093579200,1.119],[1093665600,1.1220000000000001],[1093752000,1.1220000000000001],[1093838400,1.1220000000000001],[1093924800,1.135],[1094011200,1.1339999999999999],[1094097600,1.1259999999999999],[1094184000,1.111],[1094270400,1.1140000000000001],[1094356800,1.1140000000000001],[1094443200,1.1140000000000001],[1094529600,1.1140000000000001],[1094616000,1.113],[1094702400,1.111],[1094788800,1.1160000000000001],[1094875200,1.107],[1094961600,1.107],[1095048000,1.107],[1095134400,1.1020000000000001],[1095220800,1.1000000000000001],[1095307200,1.109],[1095393600,1.111],[1095480000,1.107],[1095566400,1.107],[1095652800,1.107],[1095739200,1.1120000000000001],[1095825600,1.1160000000000001],[1095912000,1.1479999999999999],[1095998400,1.141],[1096084800,1.1379999999999999],[1096171200,1.1379999999999999],[1096257600,1.1379999999999999],[1096344000,1.1459999999999999],[1096430400,1.151],[1096516800,1.143],[1096603200,1.1579999999999999],[1096689600,1.155],[1096776000,1.155],[1096862400,1.155],[1096948800,1.1619999999999999],[1097035200,1.1699999999999999],[1097121600,1.1759999999999999],[1097208000,1.1819999999999999],[1097294400,1.1910000000000001],[1097380800,1.1910000000000001],[1097467200,1.1910000000000001],[1097553600,1.1830000000000001],[1097640000,1.1899999999999999],[1097726400,1.175],[1097812800,1.1899999999999999],[1097899200,1.2150000000000001],[1097985600,1.2150000000000001],[1098072000,1.2150000000000001],[1098158400,1.194],[1098244800,1.2],[1098331200,1.208],[1098417600,1.2030000000000001],[1098504000,1.222],[1098590400,1.222],[1098676800,1.222],[1098763200,1.2330000000000001],[1098849600,1.2410000000000001],[1098936000,1.2310000000000001],[1099022400,1.238],[1099108800,1.236],[1099195200,1.236],[1099285200,1.236],[1099371600,1.25],[1099458000,1.228],[1099544400,1.236],[1099630800,1.242],[1099717200,1.2210000000000001],[1099803600,1.2210000000000001],[1099890000,1.2210000000000001],[1099976400,1.2370000000000001],[1100062800,1.2350000000000001],[1100149200,1.226],[1100235600,1.2270000000000001],[1100322000,1.236],[1100408400,1.236],[1100494800,1.236],[1100581200,1.228],[1100667600,1.2290000000000001],[1100754000,1.214],[1100840400,1.218],[1100926800,1.228],[1101013200,1.228],[1101099600,1.228],[1101186000,1.2470000000000001],[1101272400,1.2529999999999999],[1101358800,1.26],[1101445200,1.26],[1101531600,1.264],[1101618000,1.264],[1101704400,1.264],[1101790800,1.2470000000000001],[1101877200,1.2370000000000001],[1101963600,1.2],[1102050000,1.181],[1102136400,1.198],[1102222800,1.198],[1102309200,1.198],[1102395600,1.2170000000000001],[1102482000,1.194],[1102568400,1.1839999999999999],[1102654800,1.1870000000000001],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.2050000000000001],[1103086800,1.2070000000000001],[1103173200,1.2110000000000001],[1103259600,1.218],[1103346000,1.2230000000000001],[1103432400,1.2230000000000001],[1103518800,1.2230000000000001],[1103605200,1.2310000000000001],[1103691600,1.2250000000000001],[1103778000,1.2190000000000001],[1103864400,1.2110000000000001],[1103950800,1.2110000000000001],[1104037200,1.2110000000000001],[1104123600,1.2110000000000001],[1104210000,1.206],[1104296400,1.2],[1104382800,1.204],[1104469200,1.1990000000000001],[1104555600,1.1919999999999999],[1104642000,1.1919999999999999],[1104728400,1.1919999999999999],[1104814800,1.1870000000000001],[1104901200,1.1899999999999999],[1104987600,1.1890000000000001],[1105074000,1.1799999999999999],[1105160400,1.1839999999999999],[1105246800,1.1839999999999999],[1105333200,1.1839999999999999],[1105419600,1.1910000000000001],[1105506000,1.1930000000000001],[1105592400,1.2],[1105678800,1.2110000000000001],[1105765200,1.208],[1105851600,1.208],[1105938000,1.208],[1106024400,1.208],[1106110800,1.212],[1106197200,1.216],[1106283600,1.224],[1106370000,1.214],[1106456400,1.214],[1106542800,1.214],[1106629200,1.2390000000000001],[1106715600,1.218],[1106802000,1.246],[1106888400,1.256],[1106974800,1.2609999999999999],[1107061200,1.2609999999999999],[1107147600,1.2609999999999999],[1107234000,1.2809999999999999],[1107320400,1.284],[1107406800,1.272],[1107493200,1.284],[1107579600,1.294],[1107666000,1.294],[1107752400,1.294],[1107838800,1.282],[1107925200,1.2709999999999999],[1108011600,1.2729999999999999],[1108098000,1.272],[1108184400,1.2609999999999999],[1108270800,1.2609999999999999],[1108357200,1.2609999999999999],[1108443600,1.288],[1108530000,1.2849999999999999],[1108616400,1.2809999999999999],[1108702800,1.274],[1108789200,1.2529999999999999],[1108875600,1.2529999999999999],[1108962000,1.2529999999999999],[1109048400,1.2529999999999999],[1109134800,1.246],[1109221200,1.254],[1109307600,1.2709999999999999],[1109394000,1.28],[1109480400,1.28],[1109566800,1.28],[1109653200,1.2669999999999999],[1109739600,1.2729999999999999],[1109826000,1.272],[1109912400,1.27],[1109998800,1.284],[1110085200,1.284],[1110171600,1.284],[1110258000,1.302],[1110344400,1.298],[1110430800,1.2829999999999999],[1110517200,1.298],[1110603600,1.2929999999999999],[1110690000,1.2929999999999999],[1110776400,1.2929999999999999],[1110862800,1.3069999999999999],[1110949200,1.3089999999999999],[1111035600,1.2969999999999999],[1111122000,1.3080000000000001],[1111208400,1.3100000000000001],[1111294800,1.3100000000000001],[1111381200,1.3100000000000001],[1111467600,1.3160000000000001],[1111554000,1.319],[1111640400,1.306],[1111726800,1.335],[1111813200,1.335],[1111899600,1.335],[1111986000,1.335],[1112072400,1.341],[1112158800,1.329],[1112245200,1.3340000000000001],[1112331600,1.3360000000000001],[1112418000,1.361],[1112504400,1.361],[1112587200,1.361],[1112673600,1.361],[1112760000,1.3580000000000001],[1112846400,1.365],[1112932800,1.3660000000000001],[1113019200,1.3540000000000001],[1113105600,1.3540000000000001],[1113192000,1.3540000000000001],[1113278400,1.371],[1113364800,1.369],[1113451200,1.3640000000000001],[1113537600,1.365],[1113624000,1.3660000000000001],[1113710400,1.3660000000000001],[1113796800,1.3660000000000001],[1113883200,1.3680000000000001],[1113969600,1.3879999999999999],[1114056000,1.3979999999999999],[1114142400,1.3959999999999999],[1114228800,1.4119999999999999],[1114315200,1.4119999999999999],[1114401600,1.4119999999999999],[1114488000,1.399],[1114574400,1.399],[1114660800,1.399],[1114747200,1.413],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4039999999999999],[1115179200,1.4099999999999999],[1115265600,1.4039999999999999],[1115352000,1.411],[1115438400,1.4079999999999999],[1115524800,1.4079999999999999],[1115611200,1.4079999999999999],[1115697600,1.3779999999999999],[1115784000,1.351],[1115870400,1.3400000000000001],[1115956800,1.3500000000000001],[1116043200,1.351],[1116129600,1.351],[1116216000,1.351],[1116302400,1.3460000000000001],[1116388800,1.357],[1116475200,1.3360000000000001],[1116561600,1.3300000000000001],[1116648000,1.329],[1116734400,1.329],[1116820800,1.329],[1116907200,1.3120000000000001],[1116993600,1.3129999999999999],[1117080000,1.3169999999999999],[1117166400,1.3029999999999999],[1117252800,1.304],[1117339200,1.304],[1117425600,1.304],[1117512000,1.304],[1117598400,1.3029999999999999],[1117684800,1.304],[1117771200,1.3109999999999999],[1117857600,1.319],[1117944000,1.319],[1118030400,1.319],[1118116800,1.321],[1118203200,1.3160000000000001],[1118289600,1.3180000000000001],[1118376000,1.3320000000000001],[1118462400,1.331],[1118548800,1.331],[1118635200,1.331],[1118721600,1.339],[1118808000,1.349],[1118894400,1.337],[1118980800,1.3400000000000001],[1119067200,1.349],[1119153600,1.349],[1119240000,1.349],[1119326400,1.359],[1119412800,1.359],[1119499200,1.369],[1119585600,1.3919999999999999],[1119672000,1.3879999999999999],[1119758400,1.3879999999999999],[1119844800,1.3879999999999999],[1119931200,1.4079999999999999],[1120017600,1.4019999999999999],[1120104000,1.3959999999999999],[1120190400,1.415],[1120276800,0.99670000000000003],[1120363200,0.99670000000000003],[1120449600,0.99670000000000003],[1120536000,0.99670000000000003],[1120622400,0.99160000000000004],[1120708800,0.9778],[1120795200,0.98240000000000005],[1120881600,0.97670000000000001],[1120968000,0.97670000000000001],[1121054400,0.97670000000000001],[1121140800,0.97330000000000005],[1121227200,0.97330000000000005],[1121313600,0.97919999999999996],[1121400000,0.96899999999999997],[1121486400,0.96719999999999995],[1121572800,0.96719999999999995],[1121659200,0.96719999999999995],[1121745600,0.96560000000000001],[1121832000,0.96530000000000005],[1121918400,0.95699999999999996],[1122004800,0.9486],[1122091200,0.95489999999999997],[1122177600,0.95489999999999997],[1122264000,0.95489999999999997],[1122350400,0.95189999999999997],[1122436800,0.95209999999999995],[1122523200,0.95089999999999997],[1122609600,0.93310000000000004],[1122696000,0.94350000000000001],[1122782400,0.94350000000000001],[1122868800,0.94350000000000001],[1122955200,0.9375],[1123041600,0.94620000000000004],[1123128000,0.93789999999999996],[1123214400,0.93459999999999999],[1123300800,0.93379999999999996],[1123387200,0.93379999999999996],[1123473600,0.93379999999999996],[1123560000,0.91679999999999995],[1123646400,0.91169999999999995],[1123732800,0.91369999999999996],[1123819200,0.90890000000000004],[1123905600,0.91020000000000001],[1123992000,0.91020000000000001],[1124078400,0.91020000000000001],[1124164800,0.91459999999999997],[1124251200,0.91559999999999997],[1124337600,0.90680000000000005],[1124424000,0.91579999999999995],[1124510400,0.92730000000000001],[1124596800,0.92730000000000001],[1124683200,0.92730000000000001],[1124769600,0.92710000000000004],[1124856000,0.93979999999999997],[1124942400,0.93830000000000002],[1125028800,0.94679999999999997],[1125115200,0.94810000000000005],[1125201600,0.94810000000000005],[1125288000,0.94810000000000005],[1125374400,0.9385],[1125460800,0.94379999999999997],[1125547200,0.94310000000000005],[1125633600,0.94330000000000003],[1125720000,0.94610000000000005],[1125806400,0.94610000000000005],[1125892800,0.94610000000000005],[1125979200,0.94610000000000005],[1126065600,0.93989999999999996],[1126152000,0.93430000000000002],[1126238400,0.93640000000000001],[1126324800,0.9294],[1126411200,0.9294],[1126497600,0.9294],[1126584000,0.9325],[1126670400,0.93840000000000001],[1126756800,0.94210000000000005],[1126843200,0.94520000000000004],[1126929600,0.94330000000000003],[1127016000,0.94330000000000003],[1127102400,0.94330000000000003],[1127188800,0.94040000000000001],[1127275200,0.94059999999999999],[1127361600,0.93710000000000004],[1127448000,0.92669999999999997],[1127534400,0.9204],[1127620800,0.9204],[1127707200,0.9204],[1127793600,0.91949999999999998],[1127880000,0.92620000000000002],[1127966400,0.93459999999999999],[1128052800,0.94069999999999998],[1128139200,0.94220000000000004],[1128225600,0.94220000000000004],[1128312000,0.94220000000000004],[1128398400,0.94210000000000005],[1128484800,0.92479999999999996],[1128571200,0.91359999999999997],[1128657600,0.91339999999999999],[1128744000,0.91539999999999999],[1128830400,0.91539999999999999],[1128916800,0.91539999999999999],[1129003200,0.90139999999999998],[1129089600,0.90149999999999997],[1129176000,0.88619999999999999],[1129262400,0.87119999999999997],[1129348800,0.86660000000000004],[1129435200,0.86660000000000004],[1129521600,0.86660000000000004],[1129608000,0.86809999999999998],[1129694400,0.85350000000000004],[1129780800,0.85499999999999998],[1129867200,0.84740000000000004],[1129953600,0.85319999999999996],[1130040000,0.85319999999999996],[1130126400,0.85319999999999996],[1130212800,0.86150000000000004],[1130299200,0.87680000000000002],[1130385600,0.87290000000000001],[1130472000,0.87209999999999999],[1130558400,0.875],[1130644800,0.875],[1130734800,0.875],[1130821200,0.87380000000000002],[1130907600,0.86509999999999998],[1130994000,0.87619999999999998],[1131080400,0.86280000000000001],[1131166800,0.86639999999999995],[1131253200,0.86639999999999995],[1131339600,0.86639999999999995],[1131426000,0.85419999999999996],[1131512400,0.8528],[1131598800,0.86329999999999996],[1131685200,0.85699999999999998],[1131771600,0.84379999999999999],[1131858000,0.84379999999999999],[1131944400,0.84379999999999999],[1132030800,0.83889999999999998],[1132117200,0.85270000000000001],[1132203600,0.86499999999999999],[1132290000,0.87039999999999995],[1132376400,0.87250000000000005],[1132462800,0.87250000000000005],[1132549200,0.87250000000000005],[1132635600,0.87139999999999995],[1132722000,0.86729999999999996],[1132808400,0.87270000000000003],[1132894800,0.87270000000000003],[1132981200,0.87250000000000005],[1133067600,0.87250000000000005],[1133154000,0.87250000000000005],[1133240400,0.88180000000000003],[1133326800,0.87629999999999997],[1133413200,0.86699999999999999],[1133499600,0.86519999999999997],[1133586000,0.86460000000000004],[1133672400,0.86460000000000004],[1133758800,0.86460000000000004],[1133845200,0.85870000000000002],[1133931600,0.85250000000000004],[1134018000,0.84560000000000002],[1134104400,0.85109999999999997],[1134190800,0.85619999999999996],[1134277200,0.85619999999999996],[1134363600,0.85619999999999996],[1134450000,0.8518],[1134536400,0.8639],[1134622800,0.87590000000000001],[1134709200,0.87649999999999995],[1134795600,0.87560000000000004],[1134882000,0.87560000000000004],[1134968400,0.87560000000000004],[1135054800,0.87070000000000003],[1135141200,0.88239999999999996],[1135227600,0.876],[1135314000,0.88670000000000004],[1135400400,0.89100000000000001],[1135486800,0.89100000000000001],[1135573200,0.89100000000000001],[1135659600,0.89100000000000001],[1135746000,0.89429999999999998],[1135832400,0.88859999999999995],[1135918800,0.88890000000000002],[1136005200,0.89119999999999999],[1136091600,0.89119999999999999],[1136178000,0.89119999999999999],[1136264400,0.89119999999999999],[1136350800,0.89280000000000004],[1136437200,0.88849999999999996],[1136523600,0.88129999999999997],[1136610000,0.87880000000000003],[1136696400,0.87880000000000003],[1136782800,0.87880000000000003],[1136869200,0.87870000000000004],[1136955600,0.88249999999999995],[1137042000,0.88419999999999999],[1137128400,0.88200000000000001],[1137214800,0.89610000000000001],[1137301200,0.89610000000000001],[1137387600,0.89610000000000001],[1137474000,0.89610000000000001],[1137560400,0.9022],[1137646800,0.90390000000000004],[1137733200,0.9113],[1137819600,0.91490000000000005],[1137906000,0.91490000000000005],[1137992400,0.91490000000000005],[1138078800,0.91790000000000005],[1138165200,0.92910000000000004],[1138251600,0.91969999999999996],[1138338000,0.91390000000000005],[1138424400,0.91590000000000005],[1138510800,0.91590000000000005],[1138597200,0.91590000000000005],[1138683600,0.90700000000000003],[1138770000,0.90969999999999995],[1138856400,0.90910000000000002],[1138942800,0.90100000000000002],[1139029200,0.90620000000000001],[1139115600,0.90620000000000001],[1139202000,0.90620000000000001],[1139288400,0.90820000000000001],[1139374800,0.90490000000000004],[1139461200,0.89800000000000002],[1139547600,0.89510000000000001],[1139634000,0.90629999999999999],[1139720400,0.90629999999999999],[1139806800,0.90629999999999999],[1139893200,0.91120000000000001],[1139979600,0.90180000000000005],[1140066000,0.89539999999999997],[1140152400,0.90259999999999996],[1140238800,0.91100000000000003],[1140325200,0.91100000000000003],[1140411600,0.91100000000000003],[1140498000,0.91100000000000003],[1140584400,0.90869999999999995],[1140670800,0.91149999999999998],[1140757200,0.90310000000000001],[1140843600,0.91090000000000004],[1140930000,0.91090000000000004],[1141016400,0.91090000000000004],[1141102800,0.90490000000000004],[1141189200,0.90810000000000002],[1141275600,0.89659999999999995],[1141362000,0.90129999999999999],[1141448400,0.90259999999999996],[1141534800,0.90259999999999996],[1141621200,0.90259999999999996],[1141707600,0.89139999999999997],[1141794000,0.89070000000000005],[1141880400,0.89529999999999998],[1141966800,0.90249999999999997],[1142053200,0.89539999999999997],[1142139600,0.89539999999999997],[1142226000,0.89539999999999997],[1142312400,0.91669999999999996],[1142398800,0.91590000000000005],[1142485200,0.91659999999999997],[1142571600,0.92079999999999995],[1142658000,0.92320000000000002],[1142744400,0.92320000000000002],[1142830800,0.92320000000000002],[1142917200,0.90610000000000002],[1143003600,0.90410000000000001],[1143090000,0.91169999999999995],[1143176400,0.91610000000000003],[1143262800,0.91349999999999998],[1143349200,0.91349999999999998],[1143435600,0.91349999999999998],[1143522000,0.9163],[1143608400,0.91859999999999997],[1143694800,0.93030000000000002],[1143781200,0.93289999999999995],[1143867600,0.92510000000000003],[1143954000,0.92510000000000003],[1144036800,0.92510000000000003],[1144123200,0.91569999999999996],[1144209600,0.91779999999999995],[1144296000,0.92820000000000003],[1144382400,0.92190000000000005],[1144468800,0.91410000000000002],[1144555200,0.91410000000000002],[1144641600,0.91410000000000002],[1144728000,0.91410000000000002],[1144814400,0.91559999999999997],[1144900800,0.91420000000000001],[1144987200,0.91180000000000005],[1145073600,0.91180000000000005],[1145160000,0.91180000000000005],[1145246400,0.91180000000000005],[1145332800,0.91090000000000004],[1145419200,0.90369999999999995],[1145505600,0.90690000000000004],[1145592000,0.91720000000000002],[1145678400,0.91539999999999999],[1145764800,0.91539999999999999],[1145851200,0.91539999999999999],[1145937600,0.92359999999999998],[1146024000,0.90280000000000005],[1146110400,0.89429999999999998],[1146196800,0.90180000000000005],[1146283200,0.91239999999999999],[1146369600,0.91239999999999999],[1146456000,0.91239999999999999],[1146542400,0.90969999999999995],[1146628800,0.90249999999999997],[1146715200,0.89439999999999997],[1146801600,0.89200000000000002],[1146888000,0.90410000000000001],[1146974400,0.90410000000000001],[1147060800,0.90410000000000001],[1147147200,0.90249999999999997],[1147233600,0.89510000000000001],[1147320000,0.89800000000000002],[1147406400,0.89539999999999997],[1147492800,0.8911],[1147579200,0.8911],[1147665600,0.8911],[1147752000,0.89119999999999999],[1147838400,0.8861],[1147924800,0.88100000000000001],[1148011200,0.88670000000000004],[1148097600,0.89049999999999996],[1148184000,0.89049999999999996],[1148270400,0.89049999999999996],[1148356800,0.9042],[1148443200,0.88660000000000005],[1148529600,0.88759999999999994],[1148616000,0.88700000000000001],[1148702400,0.89539999999999997],[1148788800,0.89539999999999997],[1148875200,0.89539999999999997],[1148961600,0.89539999999999997],[1149048000,0.9093],[1149134400,0.90749999999999997],[1149220800,0.89459999999999995],[1149307200,0.91500000000000004],[1149393600,0.91500000000000004],[1149480000,0.91500000000000004],[1149566400,0.92230000000000001],[1149652800,0.9274],[1149739200,0.92149999999999999],[1149825600,0.93149999999999999],[1149912000,0.94210000000000005],[1149998400,0.94210000000000005],[1150084800,0.94210000000000005],[1150171200,0.95879999999999999],[1150257600,0.95269999999999999],[1150344000,0.94020000000000004],[1150430400,0.94679999999999997],[1150516800,0.94550000000000001],[1150603200,0.94550000000000001],[1150689600,0.94550000000000001],[1150776000,0.94279999999999997],[1150862400,0.9425],[1150948800,0.92969999999999997],[1151035200,0.93259999999999998],[1151121600,0.93310000000000004],[1151208000,0.93310000000000004],[1151294400,0.93310000000000004],[1151380800,0.93069999999999997],[1151467200,0.93759999999999999],[1151553600,0.92869999999999997],[1151640000,0.95389999999999997],[1151726400,0.94540000000000002],[1151812800,0.94540000000000002],[1151899200,0.94540000000000002],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,0.99080000000000001],[1152244800,0.97819999999999996],[1152331200,0.9909],[1152417600,0.9909],[1152504000,0.9909],[1152590400,0.99060000000000004],[1152676800,0.99060000000000004],[1152763200,0.99450000000000005],[1152849600,1.0109999999999999],[1152936000,1.016],[1153022400,1.016],[1153108800,1.016],[1153195200,1.0109999999999999],[1153281600,1.0129999999999999],[1153368000,1.006],[1153454400,1.0209999999999999],[1153540800,1.0309999999999999],[1153627200,1.0309999999999999],[1153713600,1.0309999999999999],[1153800000,1.014],[1153886400,1.018],[1153972800,1.026],[1154059200,1.02],[1154145600,1.018],[1154232000,1.018],[1154318400,1.018],[1154404800,1.014],[1154491200,1.0349999999999999],[1154577600,1.02],[1154664000,1.022],[1154750400,1.016],[1154836800,1.016],[1154923200,1.016],[1155009600,1.002],[1155096000,1.0169999999999999],[1155182400,1.0089999999999999],[1155268800,1.0069999999999999],[1155355200,1.0089999999999999],[1155441600,1.0089999999999999],[1155528000,1.0089999999999999],[1155614400,1.0049999999999999],[1155700800,0.99909999999999999],[1155787200,0.98299999999999998],[1155873600,0.98299999999999998],[1155960000,0.99029999999999996],[1156046400,0.99029999999999996],[1156132800,0.99029999999999996],[1156219200,0.99219999999999997],[1156305600,0.99570000000000003],[1156392000,0.98429999999999995],[1156478400,0.97570000000000001],[1156564800,0.97419999999999995],[1156651200,0.97419999999999995],[1156737600,0.97419999999999995],[1156824000,0.96989999999999998],[1156910400,0.9728],[1156996800,0.96479999999999999],[1157083200,0.98040000000000005],[1157169600,0.9798],[1157256000,0.9798],[1157342400,0.9798],[1157428800,0.9798],[1157515200,0.96409999999999996],[1157601600,0.97640000000000005],[1157688000,0.98660000000000003],[1157774400,0.99229999999999996],[1157860800,0.99229999999999996],[1157947200,0.99229999999999996],[1158033600,0.98870000000000002],[1158120000,0.97929999999999995],[1158206400,0.9758],[1158292800,0.97740000000000005],[1158379200,0.98109999999999997],[1158465600,0.98109999999999997],[1158552000,0.98109999999999997],[1158638400,0.97599999999999998],[1158724800,0.9798],[1158811200,0.96460000000000001],[1158897600,0.97219999999999995],[1158984000,0.97140000000000004],[1159070400,0.97140000000000004],[1159156800,0.97140000000000004],[1159243200,0.97240000000000004],[1159329600,0.96650000000000003],[1159416000,0.97340000000000004],[1159502400,0.97040000000000004],[1159588800,0.95840000000000003],[1159675200,0.95840000000000003],[1159761600,0.95840000000000003],[1159848000,0.97430000000000005],[1159934400,0.9909],[1160020800,0.98199999999999998],[1160107200,0.96919999999999995],[1160193600,0.96630000000000005],[1160280000,0.96630000000000005],[1160366400,0.96630000000000005],[1160452800,0.96509999999999996],[1160539200,0.96140000000000003],[1160625600,0.96560000000000001],[1160712000,0.96289999999999998],[1160798400,0.9516],[1160884800,0.9516],[1160971200,0.9516],[1161057600,0.94920000000000004],[1161144000,0.96489999999999998],[1161230400,0.96850000000000003],[1161316800,0.97829999999999995],[1161403200,0.98850000000000005],[1161489600,0.98850000000000005],[1161576000,0.98850000000000005],[1161662400,0.98080000000000001],[1161748800,0.97350000000000003],[1161835200,0.98629999999999995],[1161921600,0.97750000000000004],[1162008000,0.98499999999999999],[1162094400,0.98499999999999999],[1162184400,0.98499999999999999],[1162270800,0.98360000000000003],[1162357200,0.97870000000000001],[1162443600,0.98799999999999999],[1162530000,0.97860000000000003],[1162616400,0.96750000000000003],[1162702800,0.96750000000000003],[1162789200,0.96750000000000003],[1162875600,0.94679999999999997],[1162962000,0.94230000000000003],[1163048400,0.95599999999999996],[1163134800,0.96289999999999998],[1163221200,0.97660000000000002],[1163307600,0.97660000000000002],[1163394000,0.97660000000000002],[1163480400,0.97870000000000001],[1163566800,0.97519999999999996],[1163653200,0.97050000000000003],[1163739600,0.97060000000000002],[1163826000,0.97399999999999998],[1163912400,0.97399999999999998],[1163998800,0.97399999999999998],[1164085200,0.96999999999999997],[1164171600,0.96209999999999996],[1164258000,0.96350000000000002],[1164344400,0.96350000000000002],[1164430800,0.96540000000000004],[1164517200,0.96540000000000004],[1164603600,0.96540000000000004],[1164690000,0.9607],[1164776400,0.96930000000000005],[1164862800,0.9748],[1164949200,0.97489999999999999],[1165035600,0.97729999999999995],[1165122000,0.97729999999999995],[1165208400,0.97729999999999995],[1165294800,1],[1165381200,0.99519999999999997],[1165467600,0.99080000000000001],[1165554000,0.99070000000000003],[1165640400,0.99660000000000004],[1165726800,0.99660000000000004],[1165813200,0.99660000000000004],[1165899600,1.008],[1165986000,1.01],[1166072400,1.0289999999999999],[1166158800,1.016],[1166245200,1.0089999999999999],[1166331600,1.0089999999999999],[1166418000,1.0089999999999999],[1166504400,1.0009999999999999],[1166590800,0.999],[1166677200,0.98829999999999996],[1166763600,0.99790000000000001],[1166850000,1.0009999999999999],[1166936400,1.0009999999999999],[1167022800,1.0009999999999999],[1167109200,1.0009999999999999],[1167195600,1.002],[1167282000,0.99629999999999996],[1167368400,0.98839999999999995],[1167454800,0.99939999999999996],[1167541200,0.99939999999999996],[1167627600,0.99939999999999996],[1167714000,0.99939999999999996],[1167800400,0.99939999999999996],[1167886800,1.0109999999999999],[1167973200,1.0089999999999999],[1168059600,0.99280000000000002],[1168146000,0.99280000000000002],[1168232400,0.99280000000000002],[1168318800,0.99070000000000003],[1168405200,0.98619999999999997],[1168491600,0.98050000000000004],[1168578000,0.97860000000000003],[1168664400,0.96930000000000005],[1168750800,0.96930000000000005],[1168837200,0.96930000000000005],[1168923600,0.96930000000000005],[1169010000,0.97540000000000004],[1169096400,0.97470000000000001],[1169182800,0.9829],[1169269200,0.98429999999999995],[1169355600,0.98429999999999995],[1169442000,0.98429999999999995],[1169528400,0.98540000000000005],[1169614800,0.98460000000000003],[1169701200,0.98409999999999997],[1169787600,1.002],[1169874000,1.012],[1169960400,1.012],[1170046800,1.012],[1170133200,1.016],[1170219600,1.0249999999999999],[1170306000,1.03],[1170392400,1.0349999999999999],[1170478800,1.042],[1170565200,1.042],[1170651600,1.042],[1170738000,1.0569999999999999],[1170824400,1.048],[1170910800,1.0409999999999999],[1170997200,1.052],[1171083600,1.056],[1171170000,1.056],[1171256400,1.056],[1171342800,1.0600000000000001],[1171429200,1.0640000000000001],[1171515600,1.05],[1171602000,1.044],[1171688400,1.046],[1171774800,1.046],[1171861200,1.046],[1171947600,1.046],[1172034000,1.046],[1172120400,1.05],[1172206800,1.044],[1172293200,1.05],[1172379600,1.05],[1172466000,1.05],[1172552400,1.056],[1172638800,1.0640000000000001],[1172725200,1.0669999999999999],[1172811600,1.0760000000000001],[1172898000,1.071],[1172984400,1.071],[1173070800,1.071],[1173157200,1.056],[1173243600,1.0669999999999999],[1173330000,1.0669999999999999],[1173416400,1.056],[1173502800,1.044],[1173589200,1.044],[1173672000,1.044],[1173758400,1.0569999999999999],[1173844800,1.0629999999999999],[1173931200,1.0589999999999999],[1174017600,1.0720000000000001],[1174104000,1.069],[1174190400,1.069],[1174276800,1.069],[1174363200,1.0680000000000001],[1174449600,1.089],[1174536000,1.087],[1174622400,1.0820000000000001],[1174708800,1.0780000000000001],[1174795200,1.0780000000000001],[1174881600,1.0780000000000001],[1174968000,1.083],[1175054400,1.081],[1175140800,1.089],[1175227200,1.095],[1175313600,1.087],[1175400000,1.087],[1175486400,1.087],[1175572800,1.107],[1175659200,1.1020000000000001],[1175745600,1.0840000000000001],[1175832000,1.0880000000000001],[1175918400,1.0880000000000001],[1176004800,1.0880000000000001],[1176091200,1.0880000000000001],[1176177600,1.095],[1176264000,1.093],[1176350400,1.079],[1176436800,1.0640000000000001],[1176523200,1.0620000000000001],[1176609600,1.0620000000000001],[1176696000,1.0620000000000001],[1176782400,1.0660000000000001],[1176868800,1.0629999999999999],[1176955200,1.0780000000000001],[1177041600,1.0660000000000001],[1177128000,1.0680000000000001],[1177214400,1.0680000000000001],[1177300800,1.0680000000000001],[1177387200,1.069],[1177473600,1.0700000000000001],[1177560000,1.0649999999999999],[1177646400,1.0529999999999999],[1177732800,1.052],[1177819200,1.052],[1177905600,1.052],[1177992000,1.0469999999999999],[1178078400,1.0509999999999999],[1178164800,1.0489999999999999],[1178251200,1.042],[1178337600,1.0329999999999999],[1178424000,1.0329999999999999],[1178510400,1.0329999999999999],[1178596800,1.044],[1178683200,1.034],[1178769600,1.024],[1178856000,1.026],[1178942400,1.0229999999999999],[1179028800,1.0229999999999999],[1179115200,1.0229999999999999],[1179201600,1.0349999999999999],[1179288000,1.03],[1179374400,1.022],[1179460800,1.0249999999999999],[1179547200,1.016],[1179633600,1.016],[1179720000,1.016],[1179806400,1.016],[1179892800,1.0129999999999999],[1179979200,0.99619999999999997],[1180065600,0.97819999999999996],[1180152000,0.96060000000000001],[1180238400,0.96060000000000001],[1180324800,0.96060000000000001],[1180411200,0.96060000000000001],[1180497600,0.9677],[1180584000,0.9728],[1180670400,0.96930000000000005],[1180756800,0.96079999999999999],[1180843200,0.96079999999999999],[1180929600,0.96079999999999999],[1181016000,0.95660000000000001],[1181102400,0.95469999999999999],[1181188800,0.95599999999999996],[1181275200,0.93669999999999998],[1181361600,0.92720000000000002],[1181448000,0.92720000000000002],[1181534400,0.92720000000000002],[1181620800,0.93720000000000003],[1181707200,0.9284],[1181793600,0.93700000000000006],[1181880000,0.92900000000000005],[1181966400,0.93999999999999995],[1182052800,0.93999999999999995],[1182139200,0.93999999999999995],[1182225600,0.92579999999999996],[1182312000,0.93410000000000004],[1182398400,0.92149999999999999],[1182484800,0.92779999999999996],[1182571200,0.91739999999999999],[1182657600,0.91739999999999999],[1182744000,0.91739999999999999],[1182830400,0.91820000000000002],[1182916800,0.91610000000000003],[1183003200,0.91759999999999997],[1183089600,0.91220000000000001],[1183176000,0.91579999999999995],[1183262400,0.91579999999999995],[1183348800,0.91579999999999995],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40410000000000001],[1372824000,0.40560000000000002],[1372910400,0.40589999999999998],[1372996800,0.40589999999999998],[1373083200,0.40810000000000002],[1373169600,0.40810000000000002],[1373256000,0.40810000000000002],[1373342400,0.4052],[1373428800,0.40600000000000003],[1373515200,0.41020000000000001],[1373601600,0.41420000000000001],[1373688000,0.4168],[1373774400,0.4168],[1373860800,0.4168],[1373947200,0.41760000000000003],[1374033600,0.41510000000000002],[1374120000,0.41620000000000001],[1374206400,0.42030000000000001],[1374292800,0.41720000000000002],[1374379200,0.41720000000000002],[1374465600,0.41720000000000002],[1374552000,0.41860000000000003],[1374638400,0.41639999999999999],[1374724800,0.42299999999999999],[1374811200,0.4224],[1374897600,0.41760000000000003],[1374984000,0.41760000000000003],[1375070400,0.41760000000000003],[1375156800,0.41539999999999999],[1375243200,0.41670000000000001],[1375329600,0.4098],[1375416000,0.41310000000000002],[1375502400,0.41789999999999999],[1375588800,0.41789999999999999],[1375675200,0.41789999999999999],[1375761600,0.41599999999999998],[1375848000,0.40889999999999999],[1375934400,0.4052],[1376020800,0.40989999999999999],[1376107200,0.41160000000000002],[1376193600,0.41160000000000002],[1376280000,0.41160000000000002],[1376366400,0.41149999999999998],[1376452800,0.40860000000000002],[1376539200,0.40749999999999997],[1376625600,0.40110000000000001],[1376712000,0.40029999999999999],[1376798400,0.40029999999999999],[1376884800,0.40029999999999999],[1376971200,0.4032],[1377057600,0.40589999999999998],[1377144000,0.40550000000000003],[1377230400,0.40820000000000001],[1377316800,0.40689999999999998],[1377403200,0.40689999999999998],[1377489600,0.40689999999999998],[1377576000,0.40629999999999999],[1377662400,0.39789999999999998],[1377748800,0.39989999999999998],[1377835200,0.40560000000000002],[1377921600,0.4022],[1378008000,0.4022],[1378094400,0.4022],[1378180800,0.4022],[1378267200,0.40210000000000001],[1378353600,0.41870000000000002],[1378440000,0.42380000000000001],[1378526400,0.4219],[1378612800,0.4219],[1378699200,0.4219],[1378785600,0.42259999999999998],[1378872000,0.4254],[1378958400,0.41589999999999999],[1379044800,0.41649999999999998],[1379131200,0.41149999999999998],[1379217600,0.41149999999999998],[1379304000,0.41149999999999998],[1379390400,0.41020000000000001],[1379476800,0.41470000000000001],[1379563200,0.42030000000000001],[1379649600,0.41739999999999999],[1379736000,0.4173],[1379822400,0.4173],[1379908800,0.4173],[1379995200,0.42059999999999997],[1380081600,0.42549999999999999],[1380168000,0.42370000000000002],[1380254400,0.42059999999999997],[1380340800,0.41589999999999999],[1380427200,0.41589999999999999],[1380513600,0.41589999999999999],[1380600000,0.41370000000000001],[1380686400,0.40999999999999998],[1380772800,0.41099999999999998],[1380859200,0.40679999999999999],[1380945600,0.40949999999999998],[1381032000,0.40949999999999998],[1381118400,0.40949999999999998],[1381204800,0.40660000000000002],[1381291200,0.3997],[1381377600,0.3987],[1381464000,0.39839999999999998],[1381550400,0.40150000000000002],[1381636800,0.40150000000000002],[1381723200,0.40150000000000002],[1381809600,0.3997],[1381896000,0.39550000000000002],[1381982400,0.3952],[1382068800,0.39850000000000002],[1382155200,0.40029999999999999],[1382241600,0.40029999999999999],[1382328000,0.40029999999999999],[1382414400,0.39610000000000001],[1382500800,0.39269999999999999],[1382587200,0.39050000000000001],[1382673600,0.39579999999999999],[1382760000,0.39340000000000003],[1382846400,0.39340000000000003],[1382932800,0.39340000000000003],[1383019200,0.39360000000000001],[1383105600,0.39410000000000001],[1383192000,0.40810000000000002],[1383278400,0.40560000000000002],[1383364800,0.40960000000000002],[1383451200,0.40960000000000002],[1383541200,0.40960000000000002],[1383627600,0.4088],[1383714000,0.40570000000000001],[1383800400,0.39729999999999999],[1383886800,0.39439999999999997],[1383973200,0.39860000000000001],[1384059600,0.39860000000000001],[1384146000,0.39860000000000001],[1384232400,0.39889999999999998],[1384318800,0.3987],[1384405200,0.4143],[1384491600,0.41320000000000001],[1384578000,0.41489999999999999],[1384664400,0.41489999999999999],[1384750800,0.41489999999999999],[1384837200,0.41349999999999998],[1384923600,0.40749999999999997],[1385010000,0.40560000000000002],[1385096400,0.40820000000000001],[1385182800,0.40189999999999998],[1385269200,0.40189999999999998],[1385355600,0.40189999999999998],[1385442000,0.40139999999999998],[1385528400,0.40339999999999998],[1385614800,0.41460000000000002],[1385701200,0.41460000000000002],[1385787600,0.41320000000000001],[1385874000,0.41320000000000001],[1385960400,0.41320000000000001],[1386046800,0.41880000000000001],[1386133200,0.41010000000000002],[1386219600,0.4173],[1386306000,0.42359999999999998],[1386392400,0.42980000000000002],[1386478800,0.42980000000000002],[1386565200,0.42980000000000002],[1386651600,0.43680000000000002],[1386738000,0.433],[1386824400,0.43469999999999998],[1386910800,0.43640000000000001],[1386997200,0.43630000000000002],[1387083600,0.43630000000000002],[1387170000,0.43630000000000002],[1387256400,0.4481],[1387342800,0.4506],[1387429200,0.43940000000000001],[1387515600,0.42870000000000003],[1387602000,0.43409999999999999],[1387688400,0.43409999999999999],[1387774800,0.43409999999999999],[1387861200,0.4345],[1387947600,0.42930000000000001],[1388034000,0.42930000000000001],[1388120400,0.43309999999999998],[1388206800,0.4269],[1388293200,0.4269],[1388379600,0.4269],[1388466000,0.42359999999999998],[1388552400,0.42420000000000002],[1388638800,0.42420000000000002],[1388725200,0.42909999999999998],[1388811600,0.41439999999999999],[1388898000,0.41439999999999999],[1388984400,0.41439999999999999],[1389070800,0.42430000000000001],[1389157200,0.42009999999999997],[1389243600,0.4229],[1389330000,0.42359999999999998],[1389416400,0.41799999999999998],[1389502800,0.41799999999999998],[1389589200,0.41799999999999998],[1389675600,0.4173],[1389762000,0.41839999999999999],[1389848400,0.40970000000000001],[1389934800,0.40579999999999999],[1390021200,0.40310000000000001],[1390107600,0.40310000000000001],[1390194000,0.40310000000000001],[1390280400,0.40310000000000001],[1390366800,0.39950000000000002],[1390453200,0.40400000000000003],[1390539600,0.40329999999999999],[1390626000,0.39389999999999997],[1390712400,0.39389999999999997],[1390798800,0.39389999999999997],[1390885200,0.39560000000000001],[1390971600,0.39589999999999997],[1391058000,0.39489999999999997],[1391144400,0.39750000000000002],[1391230800,0.39179999999999998],[1391317200,0.39179999999999998],[1391403600,0.39179999999999998],[1391490000,0.3916],[1391576400,0.3957],[1391662800,0.38950000000000001],[1391749200,0.38490000000000002],[1391835600,0.39040000000000002],[1391922000,0.39040000000000002],[1392008400,0.39040000000000002],[1392094800,0.3765],[1392181200,0.37640000000000001],[1392267600,0.37980000000000003],[1392354000,0.37409999999999999],[1392440400,0.3795],[1392526800,0.3795],[1392613200,0.3795],[1392699600,0.3795],[1392786000,0.38340000000000002],[1392872400,0.3821],[1392958800,0.3841],[1393045200,0.38379999999999997],[1393131600,0.38379999999999997],[1393218000,0.38379999999999997],[1393304400,0.38200000000000001],[1393390800,0.3775],[1393477200,0.38469999999999999],[1393563600,0.38150000000000001],[1393650000,0.37459999999999999],[1393736400,0.37459999999999999],[1393822800,0.37459999999999999],[1393909200,0.377],[1393995600,0.37909999999999999],[1394082000,0.38519999999999999],[1394168400,0.38550000000000001],[1394254800,0.38719999999999999],[1394341200,0.38719999999999999],[1394424000,0.38719999999999999],[1394510400,0.38059999999999999],[1394596800,null],[1435809600,0.98299999999999998],[1435896000,0.98880000000000001],[1435982400,0.98880000000000001],[1436068800,0.98880000000000001],[1436155200,0.98880000000000001],[1436241600,0.97560000000000002],[1436328000,0.97540000000000004],[1436414400,0.94059999999999999],[1436500800,0.93389999999999995],[1436587200,0.93579999999999997],[1436673600,0.93579999999999997],[1436760000,0.93579999999999997],[1436846400,0.93420000000000003],[1436932800,0.93169999999999997],[1437019200,0.92379999999999995],[1437105600,0.89480000000000004],[1437192000,0.89890000000000003],[1437278400,0.89890000000000003],[1437364800,0.89890000000000003],[1437451200,0.89510000000000001],[1437537600,0.89670000000000005],[1437624000,0.89790000000000003],[1437710400,0.93779999999999997],[1437796800,0.93579999999999997],[1437883200,0.93579999999999997],[1437969600,0.93579999999999997],[1438056000,0.94199999999999995],[1438142400,0.93789999999999996],[1438228800,0.94889999999999997],[1438315200,0.94669999999999999],[1438401600,0.93659999999999999],[1438488000,0.93659999999999999],[1438574400,0.93659999999999999],[1438660800,0.9446],[1438747200,0.94069999999999998],[1438833600,0.93969999999999998],[1438920000,0.95320000000000005],[1439006400,0.95299999999999996],[1439092800,0.95299999999999996],[1439179200,0.95299999999999996],[1439265600,0.94520000000000004],[1439352000,0.92269999999999996],[1439438400,0.92249999999999999],[1439524800,0.92969999999999997],[1439611200,0.93879999999999997],[1439697600,0.93879999999999997],[1439784000,0.93879999999999997],[1439870400,0.93799999999999994],[1439956800,0.94299999999999995],[1440043200,0.95050000000000001],[1440129600,0.94579999999999997],[1440216000,0.93540000000000001],[1440302400,0.93540000000000001],[1440388800,0.93540000000000001],[1440475200,0.91190000000000004],[1440561600,0.90749999999999997],[1440648000,0.9032],[1440734400,0.89629999999999999],[1440820800,0.90620000000000001],[1440907200,0.90620000000000001],[1440993600,0.90620000000000001],[1441080000,0.92459999999999998],[1441166400,0.92510000000000003],[1441252800,0.92659999999999998],[1441339200,0.92220000000000002],[1441425600,0.93030000000000002],[1441512000,0.93030000000000002],[1441598400,0.93030000000000002],[1441684800,0.93030000000000002],[1441771200,0.94030000000000002],[1441857600,0.94520000000000004],[1441944000,0.9627],[1442030400,0.96279999999999999],[1442116800,0.96279999999999999],[1442203200,0.96279999999999999],[1442289600,0.98560000000000003],[1442376000,0.97950000000000004],[1442462400,0.97560000000000002],[1442548800,0.9839],[1442635200,0.97850000000000004],[1442721600,0.97850000000000004],[1442808000,0.97850000000000004],[1442894400,0.97660000000000002],[1442980800,0.96819999999999995],[1443067200,0.96199999999999997],[1443153600,0.95760000000000001],[1443240000,0.95379999999999998],[1443326400,0.95379999999999998],[1443412800,0.95379999999999998],[1443499200,0.94679999999999997],[1443585600,0.96209999999999996],[1443672000,0.97230000000000005],[1443758400,0.99260000000000004],[1443844800,1.01],[1443931200,1.01],[1444017600,1.01],[1444104000,0.99119999999999997],[1444190400,1.0049999999999999],[1444276800,1.0229999999999999],[1444363200,1.026],[1444449600,1.012],[1444536000,1.012],[1444622400,1.012],[1444708800,1.0129999999999999],[1444795200,1.022],[1444881600,1.03],[1444968000,1.018],[1445054400,1.0089999999999999],[1445140800,1.0089999999999999],[1445227200,1.0089999999999999],[1445313600,1.012],[1445400000,1.0189999999999999],[1445486400,1.0800000000000001],[1445572800,1.0529999999999999],[1445659200,1.0600000000000001],[1445745600,1.0600000000000001],[1445832000,1.0600000000000001],[1445918400,1.0549999999999999],[1446004800,1.0369999999999999],[1446091200,1.034],[1446177600,1.024],[1446264000,1.0349999999999999],[1446350400,1.0349999999999999],[1446440400,1.0349999999999999],[1446526800,1.04],[1446613200,1.0429999999999999],[1446699600,1.0369999999999999],[1446786000,1.0409999999999999],[1446872400,1.0529999999999999],[1446958800,1.0529999999999999],[1447045200,1.0529999999999999],[1447131600,1.0589999999999999],[1447218000,1.0549999999999999],[1447304400,1.0580000000000001],[1447390800,1.0600000000000001],[1447477200,1.0469999999999999],[1447563600,1.0469999999999999],[1447650000,1.0469999999999999],[1447736400,1.0569999999999999],[1447822800,1.0580000000000001],[1447909200,1.0820000000000001],[1447995600,1.0720000000000001],[1448082000,1.0740000000000001],[1448168400,1.0740000000000001],[1448254800,1.0740000000000001],[1448341200,1.0680000000000001],[1448427600,1.0680000000000001],[1448514000,1.0740000000000001],[1448600400,1.0740000000000001],[1448686800,1.075],[1448773200,1.075],[1448859600,1.075],[1448946000,1.073],[1449032400,1.0649999999999999],[1449118800,1.0600000000000001],[1449205200,1.0680000000000001],[1449291600,1.0700000000000001],[1449378000,1.0700000000000001],[1449464400,1.0700000000000001],[1449550800,1.0740000000000001],[1449637200,1.0640000000000001],[1449723600,1.0680000000000001],[1449810000,1.0700000000000001],[1449896400,1.0569999999999999],[1449982800,1.0569999999999999],[1450069200,1.0569999999999999],[1450155600,1.0449999999999999],[1450242000,1.0389999999999999],[1450328400,1.0529999999999999],[1450414800,1.0389999999999999],[1450501200,1.0449999999999999],[1450587600,1.0449999999999999],[1450674000,1.0449999999999999],[1450760400,1.0429999999999999],[1450846800,1.048],[1450933200,1.05],[1451019600,1.0469999999999999],[1451106000,1.0469999999999999],[1451192400,1.0469999999999999],[1451278800,1.0469999999999999],[1451365200,1.048],[1451451600,1.036],[1451538000,1.0389999999999999],[1451624400,1.0389999999999999],[1451710800,1.0389999999999999],[1451797200,1.0389999999999999],[1451883600,1.0389999999999999],[1451970000,1.034],[1452056400,1.0049999999999999],[1452142800,0.98340000000000005],[1452229200,0.96819999999999995],[1452315600,0.96330000000000005],[1452402000,0.96330000000000005],[1452488400,0.96330000000000005],[1452574800,0.98319999999999996],[1452661200,0.97909999999999997],[1452747600,1.0089999999999999],[1452834000,0.98819999999999997],[1452920400,0.98819999999999997],[1453006800,0.98819999999999997],[1453093200,0.98819999999999997],[1453179600,0.98819999999999997],[1453266000,0.98180000000000001],[1453352400,0.995],[1453438800,0.99039999999999995],[1453525200,0.96609999999999996],[1453611600,0.96609999999999996],[1453698000,0.96609999999999996],[1453784400,0.97840000000000005],[1453870800,0.97650000000000003],[1453957200,0.96930000000000005],[1454043600,0.96040000000000003],[1454130000,0.95889999999999997],[1454216400,0.95889999999999997],[1454302800,0.95889999999999997],[1454389200,0.97340000000000004],[1454475600,0.97660000000000002],[1454562000,0.94640000000000002],[1454648400,0.93440000000000001],[1454734800,0.94399999999999995],[1454821200,0.94399999999999995],[1454907600,0.94399999999999995],[1454994000,0.95599999999999996],[1455080400,0.92979999999999996],[1455166800,0.92730000000000001],[1455253200,0.91059999999999997],[1455339600,0.91930000000000001],[1455426000,0.91930000000000001],[1455512400,0.91930000000000001],[1455598800,0.91930000000000001],[1455685200,0.93240000000000001],[1455771600,0.94059999999999999],[1455858000,0.93420000000000003],[1455944400,0.92800000000000005],[1456030800,0.92800000000000005],[1456117200,0.92800000000000005],[1456203600,0.94220000000000004],[1456290000,0.94699999999999995],[1456376400,0.92569999999999997],[1456462800,0.93710000000000004],[1456549200,0.94379999999999997],[1456635600,0.94379999999999997],[1456722000,0.94379999999999997],[1456808400,0.94469999999999998],[1456894800,0.94340000000000002],[1456981200,0.94479999999999997],[1457067600,0.96919999999999995],[1457154000,0.97409999999999997],[1457240400,0.97409999999999997],[1457326800,0.97409999999999997],[1457413200,0.97740000000000005],[1457499600,0.95760000000000001],[1457586000,0.96179999999999999],[1457672400,0.97030000000000005],[1457758800,0.97050000000000003],[1457845200,0.97050000000000003],[1457928000,0.97050000000000003],[1458014400,0.96950000000000003],[1458100800,0.96699999999999997],[1458187200,0.98140000000000005],[1458273600,0.98080000000000001],[1458360000,0.97650000000000003],[1458446400,0.97650000000000003],[1458532800,0.97650000000000003],[1458619200,0.97660000000000002],[1458705600,0.9738],[1458792000,0.96319999999999995],[1458878400,0.95220000000000005],[1458964800,0.95220000000000005],[1459051200,0.95220000000000005],[1459137600,0.95220000000000005],[1459224000,0.95399999999999996],[1459310400,0.95299999999999996],[1459396800,0.94179999999999997],[1459483200,0.95779999999999998],[1459569600,0.92490000000000006],[1459656000,0.92490000000000006],[1459742400,0.92490000000000006],[1459828800,0.91020000000000001],[1459915200,0.90680000000000005],[1460001600,0.90700000000000003],[1460088000,0.90169999999999995],[1460174400,0.89629999999999999],[1460260800,0.89629999999999999],[1460347200,0.89629999999999999],[1460433600,0.9032],[1460520000,0.89959999999999996],[1460606400,0.92359999999999998],[1460692800,0.92159999999999997],[1460779200,0.91820000000000002],[1460865600,0.91820000000000002],[1460952000,0.91820000000000002],[1461038400,0.93440000000000001],[1461124800,0.94920000000000004],[1461211200,0.95469999999999999],[1461297600,0.97599999999999998],[1461384000,0.96020000000000005],[1461470400,0.96020000000000005],[1461556800,0.96020000000000005],[1461643200,0.95469999999999999],[1461729600,0.95940000000000003],[1461816000,0.95389999999999997],[1461902400,0.97219999999999995],[1461988800,0.95840000000000003],[1462075200,0.95840000000000003],[1462161600,0.95840000000000003],[1462248000,0.95189999999999997],[1462334400,0.94540000000000002],[1462420800,0.93289999999999995],[1462507200,0.93149999999999999],[1462593600,0.94069999999999998],[1462680000,0.94069999999999998],[1462766400,0.94069999999999998],[1462852800,0.93689999999999996],[1462939200,0.94169999999999998],[1463025600,0.94169999999999998],[1463112000,0.94369999999999998],[1463198400,0.93220000000000003],[1463284800,0.93220000000000003],[1463371200,0.93220000000000003],[1463457600,0.92730000000000001],[1463544000,0.93540000000000001],[1463630400,0.93920000000000003],[1463716800,0.93000000000000005],[1463803200,0.93420000000000003],[1463889600,0.93420000000000003],[1463976000,0.93420000000000003],[1464062400,0.9355],[1464148800,0.9375],[1464235200,0.94769999999999999],[1464321600,0.9365],[1464408000,0.93630000000000002],[1464494400,0.93630000000000002],[1464580800,0.93630000000000002],[1464667200,0.93630000000000002],[1464753600,0.9355],[1464840000,0.90369999999999995],[1464926400,0.90280000000000005],[1465012800,0.88429999999999997],[1465099200,0.88429999999999997],[1465185600,0.88429999999999997],[1465272000,0.89000000000000001],[1465358400,0.89459999999999995],[1465444800,0.88329999999999997],[1465531200,0.87839999999999996],[1465617600,0.87529999999999997],[1465704000,0.87529999999999997],[1465790400,0.87529999999999997],[1465876800,0.88280000000000003],[1465963200,0.877],[1466049600,0.88],[1466136000,0.88109999999999999],[1466222400,0.8881],[1466308800,0.8881],[1466395200,0.8881],[1466481600,0.89510000000000001],[1466568000,0.88870000000000005],[1466654400,0.88600000000000001],[1466740800,0.8891],[1466827200,0.87529999999999997],[1466913600,0.87529999999999997],[1467000000,0.87529999999999997],[1467086400,0.86350000000000005],[1467172800,0.85729999999999995],[1467259200,0.85699999999999998],[1467345600,0.84860000000000002],[1467432000,1.0129999999999999],[1467518400,1.0129999999999999],[1467604800,1.0129999999999999],[1467691200,1.0129999999999999],[1467777600,0.99529999999999996],[1467864000,0.99709999999999999],[1467950400,1.0089999999999999],[1468036800,1.0249999999999999],[1468123200,1.0249999999999999],[1468209600,1.0249999999999999],[1468296000,1.0369999999999999],[1468382400,1.0469999999999999],[1468468800,1.048],[1468555200,1.0469999999999999],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.0489999999999999],[1468987200,1.0620000000000001],[1469073600,1.0649999999999999],[1469160000,1.085],[1469246400,1.0860000000000001],[1469332800,1.0860000000000001],[1469419200,1.0860000000000001],[1469505600,1.0840000000000001],[1469592000,1.0880000000000001],[1469678400,1.085],[1469764800,1.0509999999999999],[1469851200,1.069],[1469937600,1.069],[1470024000,1.069],[1470110400,1.0609999999999999],[1470196800,1.0189999999999999],[1470283200,1.0289999999999999],[1470369600,1.032],[1470456000,1.0369999999999999],[1470542400,1.0369999999999999],[1470628800,1.0369999999999999],[1470715200,1.04],[1470801600,1.0469999999999999],[1470888000,1.0549999999999999],[1470974400,1.0649999999999999],[1471060800,1.0600000000000001],[1471147200,1.0600000000000001],[1471233600,1.0600000000000001],[1471320000,1.0649999999999999],[1471406400,1.0660000000000001],[1471492800,1.0700000000000001],[1471579200,1.0600000000000001],[1471665600,1.069],[1471752000,1.069],[1471838400,1.069],[1471924800,1.0720000000000001],[1472011200,1.071],[1472097600,1.0720000000000001],[1472184000,1.0660000000000001],[1472270400,1.0669999999999999],[1472356800,1.0669999999999999],[1472443200,1.0669999999999999],[1472529600,1.0720000000000001],[1472616000,1.069],[1472702400,1.0780000000000001],[1472788800,1.0740000000000001],[1472875200,1.0820000000000001],[1472961600,1.0820000000000001],[1473048000,1.0820000000000001],[1473134400,1.0820000000000001],[1473220800,1.0800000000000001],[1473307200,1.087],[1473393600,1.0840000000000001],[1473480000,1.0660000000000001],[1473566400,1.0660000000000001],[1473652800,1.0660000000000001],[1473739200,1.0760000000000001],[1473825600,1.083],[1473912000,1.0760000000000001],[1473998400,1.079],[1474084800,1.079],[1474171200,1.079],[1474257600,1.079],[1474344000,1.1040000000000001],[1474430400,1.099],[1474516800,1.105],[1474603200,1.1100000000000001],[1474689600,1.1060000000000001],[1474776000,1.1060000000000001],[1474862400,1.1060000000000001],[1474948800,1.105],[1475035200,1.091],[1475121600,1.097],[1475208000,1.0900000000000001],[1475294400,1.0920000000000001],[1475380800,1.0920000000000001],[1475467200,1.0920000000000001],[1475553600,1.105],[1475640000,1.115],[1475726400,1.1259999999999999],[1475812800,1.1220000000000001],[1475899200,1.119],[1475985600,1.119],[1476072000,1.119],[1476158400,1.1100000000000001],[1476244800,1.1140000000000001],[1476331200,1.107],[1476417600,1.103],[1476504000,1.1140000000000001],[1476590400,1.1140000000000001],[1476676800,1.1140000000000001],[1476763200,1.107],[1476849600,1.0980000000000001],[1476936000,1.113],[1477022400,1.1100000000000001],[1477108800,1.1220000000000001],[1477195200,1.1220000000000001],[1477281600,1.1220000000000001],[1477368000,1.1479999999999999],[1477454400,1.1040000000000001],[1477540800,1.101],[1477627200,1.095],[1477713600,1.099],[1477800000,1.099],[1477886400,1.099],[1477972800,1.1100000000000001],[1478059200,1.111],[1478145600,1.1160000000000001],[1478232000,1.107],[1478318400,1.113],[1478404800,1.113],[1478494800,1.113],[1478581200,1.119],[1478667600,1.1060000000000001],[1478754000,1.0620000000000001],[1478840400,1.1160000000000001],[1478926800,1.157],[1479013200,1.157],[1479099600,1.157],[1479186000,1.1319999999999999],[1479272400,1.133],[1479358800,1.127],[1479445200,1.1299999999999999],[1479531600,1.1180000000000001],[1479618000,1.1180000000000001],[1479704400,1.1180000000000001],[1479790800,1.1140000000000001],[1479877200,1.137],[1479963600,1.137],[1480050000,1.137],[1480136400,1.1439999999999999],[1480222800,1.1439999999999999],[1480309200,1.1439999999999999],[1480395600,1.1419999999999999],[1480482000,1.1579999999999999],[1480568400,1.1599999999999999],[1480654800,1.226],[1480741200,1.1910000000000001],[1480827600,1.1910000000000001],[1480914000,1.1910000000000001],[1481000400,1.1850000000000001],[1481086800,1.1859999999999999],[1481173200,1.2090000000000001],[1481259600,1.214],[1481346000,1.2470000000000001],[1481432400,1.2470000000000001],[1481518800,1.2470000000000001],[1481605200,1.2270000000000001],[1481691600,1.2270000000000001],[1481778000,1.1899999999999999],[1481864400,1.196],[1481950800,1.2030000000000001],[1482037200,1.2030000000000001],[1482123600,1.2030000000000001],[1482210000,1.2010000000000001],[1482296400,1.202],[1482382800,1.1990000000000001],[1482469200,1.177],[1482555600,1.1759999999999999],[1482642000,1.1759999999999999],[1482728400,1.1759999999999999],[1482814800,1.1759999999999999],[1482901200,1.1699999999999999],[1482987600,1.1659999999999999],[1483074000,1.1659999999999999],[1483160400,1.161],[1483246800,1.161],[1483333200,1.161],[1483419600,1.161],[1483506000,1.1619999999999999],[1483592400,1.2210000000000001],[1483678800,1.2010000000000001],[1483765200,1.1839999999999999],[1483851600,1.1839999999999999],[1483938000,1.1839999999999999],[1484024400,1.1870000000000001],[1484110800,1.232],[1484197200,1.248],[1484283600,1.2370000000000001],[1484370000,1.2290000000000001],[1484456400,1.2290000000000001],[1484542800,1.2290000000000001],[1484629200,1.2290000000000001],[1484715600,1.232],[1484802000,1.236],[1484888400,1.2350000000000001],[1484974800,1.2210000000000001],[1485061200,1.2210000000000001],[1485147600,1.2210000000000001],[1485234000,1.2150000000000001],[1485320400,1.22],[1485406800,1.252],[1485493200,1.228],[1485579600,1.21],[1485666000,1.21],[1485752400,1.21],[1485838800,1.1930000000000001],[1485925200,1.2070000000000001],[1486011600,1.1930000000000001],[1486098000,1.1819999999999999],[1486184400,1.1910000000000001],[1486270800,1.1910000000000001],[1486357200,1.1910000000000001],[1486443600,1.21],[1486530000,1.153],[1486616400,1.1559999999999999],[1486702800,1.1479999999999999],[1486789200,1.1459999999999999],[1486875600,1.1459999999999999],[1486962000,1.1459999999999999],[1487048400,1.1499999999999999],[1487134800,1.198],[1487221200,1.1850000000000001],[1487307600,1.1830000000000001],[1487394000,1.1879999999999999],[1487480400,1.1879999999999999],[1487566800,1.1879999999999999],[1487653200,1.1879999999999999],[1487739600,1.2],[1487826000,1.202],[1487912400,1.1830000000000001],[1487998800,1.169],[1488085200,1.169],[1488171600,1.169],[1488258000,1.179],[1488344400,1.171],[1488430800,1.1739999999999999],[1488517200,1.1899999999999999],[1488603600,1.204],[1488690000,1.204],[1488776400,1.204],[1488862800,1.198],[1488949200,1.1879999999999999],[1489035600,1.194],[1489122000,1.1799999999999999],[1489208400,1.177],[1489294800,1.177],[1489377600,1.177],[1489464000,1.179],[1489550400,1.1850000000000001],[1489636800,1.181],[1489723200,1.1819999999999999],[1489809600,1.1599999999999999],[1489896000,1.1599999999999999],[1489982400,1.1599999999999999],[1490068800,1.145],[1490155200,1.1180000000000001],[1490241600,1.1120000000000001],[1490328000,1.109],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.1279999999999999],[1490760000,1.149],[1490846400,1.1499999999999999],[1490932800,1.143],[1491019200,1.145],[1491105600,1.145],[1491192000,1.145],[1491278400,1.109],[1491364800,1.1100000000000001],[1491451200,1.1060000000000001],[1491537600,1.109],[1491624000,1.095],[1491710400,1.095],[1491796800,1.095],[1491883200,1.103],[1491969600,1.103],[1492056000,1.1080000000000001],[1492142400,1.0980000000000001],[1492228800,1.0980000000000001],[1492315200,1.0980000000000001],[1492401600,1.0980000000000001],[1492488000,1.1060000000000001],[1492574400,1.101],[1492660800,1.1080000000000001],[1492747200,1.109],[1492833600,1.1000000000000001],[1492920000,1.1000000000000001],[1493006400,1.1000000000000001],[1493092800,1.095],[1493179200,1.0880000000000001],[1493265600,1.1000000000000001],[1493352000,1.1040000000000001],[1493438400,1.1100000000000001],[1493524800,1.1100000000000001],[1493611200,1.1100000000000001],[1493697600,1.0980000000000001],[1493784000,1.0660000000000001],[1493870400,1.0740000000000001],[1493956800,1.0640000000000001],[1494043200,1.081],[1494129600,1.081],[1494216000,1.081],[1494302400,1.087],[1494388800,1.097],[1494475200,1.097],[1494561600,1.0960000000000001],[1494648000,1.083],[1494734400,1.083],[1494820800,1.083],[1494907200,1.0840000000000001],[1494993600,1.071],[1495080000,1.0580000000000001],[1495166400,1.0580000000000001],[1495252800,1.0589999999999999],[1495339200,1.0589999999999999],[1495425600,1.0589999999999999],[1495512000,1.0600000000000001],[1495598400,1.0680000000000001],[1495684800,1.0660000000000001],[1495771200,1.042],[1495857600,1.0569999999999999],[1495944000,1.0569999999999999],[1496030400,1.0569999999999999],[1496116800,1.0569999999999999],[1496203200,1.0720000000000001],[1496289600,1.0840000000000001],[1496376000,1.0920000000000001],[1496462400,1.0900000000000001],[1496548800,1.0900000000000001],[1496635200,1.0900000000000001],[1496721600,1.0920000000000001],[1496808000,1.095],[1496894400,1.1040000000000001],[1496980800,1.097],[1497067200,1.101],[1497153600,1.101],[1497240000,1.101],[1497326400,1.1100000000000001],[1497412800,1.1020000000000001],[1497499200,1.105],[1497585600,1.105],[1497672000,1.0960000000000001],[1497758400,1.0960000000000001],[1497844800,1.0960000000000001],[1497931200,1.0900000000000001],[1498017600,1.0960000000000001],[1498104000,1.089],[1498190400,1.091],[1498276800,1.0900000000000001],[1498363200,1.0900000000000001],[1498449600,1.0900000000000001],[1498536000,1.099],[1498622400,1.097],[1498708800,1.1000000000000001],[1498795200,1.119],[1498881600,1.117],[1498968000,1.117],[1499054400,1.117],[1499140800,1.0089999999999999],[1499227200,1.0089999999999999],[1499313600,0.9929],[1499400000,0.999],[1499486400,0.99570000000000003],[1499572800,0.99570000000000003],[1499659200,0.99570000000000003],[1499745600,1.004],[1499832000,1.0109999999999999],[1499918400,1.008],[1500004800,1.016],[1500091200,1.0249999999999999],[1500177600,1.0249999999999999],[1500264000,1.0249999999999999],[1500350400,1.0269999999999999],[1500436800,1.0289999999999999],[1500523200,1.026],[1500609600,1.024],[1500696000,1.014],[1500782400,1.014],[1500868800,1.014],[1500955200,1.0109999999999999],[1501041600,0.99970000000000003],[1501128000,1.0009999999999999],[1501214400,1.0109999999999999],[1501300800,1.006],[1501387200,1.006],[1501473600,1.006],[1501560000,1.0089999999999999],[1501646400,0.97440000000000004],[1501732800,0.97609999999999997],[1501819200,0.97560000000000002],[1501905600,0.98850000000000005],[1501992000,0.98850000000000005],[1502078400,0.98850000000000005],[1502164800,0.98780000000000001],[1502251200,0.99170000000000003],[1502337600,0.98740000000000006],[1502424000,0.9879],[1502510400,0.98780000000000001],[1502596800,0.98780000000000001],[1502683200,0.98780000000000001],[1502769600,0.99429999999999996],[1502856000,0.99880000000000002],[1502942400,1.0029999999999999],[1503028800,0.99590000000000001],[1503115200,0.99519999999999997],[1503201600,0.99519999999999997],[1503288000,0.99519999999999997],[1503374400,0.99490000000000001],[1503460800,0.99860000000000004],[1503547200,1.0069999999999999],[1503633600,1.0089999999999999],[1503720000,1.01],[1503806400,1.01],[1503892800,1.01],[1503979200,1.0069999999999999],[1504065600,1.006],[1504152000,1.0089999999999999],[1504238400,1.0229999999999999],[1504324800,1.0429999999999999],[1504411200,1.0429999999999999],[1504497600,1.0429999999999999],[1504584000,1.0429999999999999],[1504670400,1.046],[1504756800,1.0529999999999999],[1504843200,1.042],[1504929600,1.0469999999999999],[1505016000,1.0469999999999999],[1505102400,1.0469999999999999],[1505188800,1.048],[1505275200,1.0580000000000001],[1505361600,1.0660000000000001],[1505448000,1.0820000000000001],[1505534400,1.083],[1505620800,1.083],[1505707200,1.083],[1505793600,1.0740000000000001],[1505880000,1.075],[1505966400,1.079],[1506052800,1.087],[1506139200,1.0940000000000001],[1506225600,1.0940000000000001],[1506312000,1.0940000000000001],[1506398400,1.1180000000000001],[1506484800,1.1180000000000001],[1506571200,1.1259999999999999],[1506657600,1.125],[1506744000,1.117],[1506830400,1.117],[1506916800,1.117],[1507003200,1.159],[1507089600,1.1919999999999999],[1507176000,1.2],[1507262400,1.198],[1507348800,1.2290000000000001],[1507435200,1.2290000000000001],[1507521600,1.2290000000000001],[1507608000,1.2430000000000001],[1507694400,1.2350000000000001],[1507780800,1.242],[1507867200,1.23],[1507953600,1.2569999999999999],[1508040000,1.2569999999999999],[1508126400,1.2569999999999999],[1508212800,1.252],[1508299200,1.2310000000000001],[1508385600,1.232],[1508472000,1.234],[1508558400,1.236],[1508644800,1.236],[1508731200,1.236],[1508817600,1.228],[1508904000,1.26],[1508990400,1.23],[1509076800,1.232],[1509163200,1.2150000000000001],[1509249600,1.2150000000000001],[1509336000,1.2150000000000001],[1509422400,1.1870000000000001],[1509508800,1.1779999999999999],[1509595200,1.179],[1509681600,1.165],[1509768000,1.153],[1509854400,1.153],[1509944400,1.153],[1510030800,1.1499999999999999],[1510117200,1.1359999999999999],[1510203600,1.1459999999999999],[1510290000,1.1499999999999999],[1510376400,1.1639999999999999],[1510462800,1.1639999999999999],[1510549200,1.1639999999999999],[1510635600,1.1879999999999999],[1510722000,1.175],[1510808400,1.1779999999999999],[1510894800,1.1890000000000001],[1510981200,1.198],[1511067600,1.198],[1511154000,1.198],[1511240400,1.224],[1511326800,1.22],[1511413200,1.202],[1511499600,1.202],[1511586000,1.2070000000000001],[1511672400,1.2070000000000001],[1511758800,1.2070000000000001],[1511845200,1.2],[1511931600,1.2070000000000001],[1512018000,1.169],[1512104400,1.141],[1512190800,1.1339999999999999],[1512277200,1.1339999999999999],[1512363600,1.1339999999999999],[1512450000,1.1359999999999999],[1512536400,1.1359999999999999],[1512622800,1.1240000000000001],[1512709200,1.129],[1512795600,1.121],[1512882000,1.121],[1512968400,1.121],[1513054800,1.107],[1513141200,1.099],[1513227600,1.095],[1513314000,1.0840000000000001],[1513400400,1.0800000000000001],[1513486800,1.0800000000000001],[1513573200,1.0800000000000001],[1513659600,1.1060000000000001],[1513746000,1.117],[1513832400,1.119],[1513918800,1.105],[1514005200,1.1020000000000001],[1514091600,1.1020000000000001],[1514178000,1.1020000000000001],[1514264400,1.1020000000000001],[1514350800,1.097],[1514437200,1.0840000000000001],[1514523600,1.0840000000000001],[1514610000,1.0780000000000001],[1514696400,1.0780000000000001],[1514782800,1.0780000000000001],[1514869200,1.0780000000000001],[1514955600,1.089],[1515042000,1.1120000000000001],[1515128400,1.139],[1515214800,1.1279999999999999],[1515301200,1.1279999999999999],[1515387600,1.1279999999999999],[1515474000,1.1339999999999999],[1515560400,1.1279999999999999],[1515646800,1.101],[1515733200,1.123],[1515819600,1.111],[1515906000,1.111],[1515992400,1.111],[1516078800,1.111],[1516165200,1.117],[1516251600,1.103],[1516338000,1.101],[1516424400,1.079],[1516510800,1.079],[1516597200,1.079],[1516683600,1.075],[1516770000,1.0780000000000001],[1516856400,1.097],[1516942800,1.0720000000000001],[1517029200,1.0660000000000001],[1517115600,1.0660000000000001],[1517202000,1.0660000000000001],[1517288400,1.0589999999999999],[1517374800,1.0660000000000001],[1517461200,1.0609999999999999],[1517547600,1.0620000000000001],[1517634000,1.0489999999999999],[1517720400,1.0489999999999999],[1517806800,1.0489999999999999],[1517893200,1.0580000000000001],[1517979600,1.101],[1518066000,1.115],[1518152400,1.1120000000000001],[1518238800,1.117],[1518325200,1.117],[1518411600,1.117],[1518498000,1.117],[1518584400,1.0980000000000001],[1518670800,1.0980000000000001],[1518757200,1.087],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.0680000000000001],[1519275600,1.0700000000000001],[1519362000,1.0780000000000001],[1519448400,1.0629999999999999],[1519534800,1.0629999999999999],[1519621200,1.0629999999999999],[1519707600,1.0640000000000001],[1519794000,1.042],[1519880400,1.0349999999999999],[1519966800,1.008],[1520053200,0.996],[1520139600,0.996],[1520226000,0.996],[1520312400,0.99480000000000002],[1520398800,1],[1520485200,0.99660000000000004],[1520571600,1.0049999999999999],[1520658000,0.99099999999999999],[1520744400,0.99099999999999999],[1520827200,0.99099999999999999],[1520913600,0.99319999999999997],[1521000000,1.004],[1521086400,1.0029999999999999],[1521172800,1.0069999999999999],[1521259200,1.008],[1521345600,1.008],[1521432000,1.008],[1521518400,0.996],[1521604800,0.9929],[1521691200,1.0129999999999999],[1521777600,1.0049999999999999],[1521864000,0.99009999999999998],[1521950400,0.99009999999999998],[1522036800,0.99009999999999998],[1522123200,0.98699999999999999],[1522209600,0.96940000000000004],[1522296000,0.98480000000000001],[1522382400,0.99690000000000001],[1522468800,0.99690000000000001],[1522555200,0.99690000000000001],[1522641600,0.99690000000000001],[1522728000,1.002],[1522814400,1.0209999999999999],[1522900800,1.038],[1522987200,1.03],[1523073600,1.0449999999999999],[1523160000,1.0449999999999999],[1523246400,1.0449999999999999],[1523332800,1.046],[1523419200,1.0620000000000001],[1523505600,1.0669999999999999],[1523592000,1.0549999999999999],[1523678400,1.0549999999999999],[1523764800,1.0549999999999999],[1523851200,1.0549999999999999],[1523937600,1.0609999999999999],[1524024000,1.056],[1524110400,1.05],[1524196800,1.026],[1524283200,1.0289999999999999],[1524369600,1.0289999999999999],[1524456000,1.0289999999999999],[1524542400,1.0289999999999999],[1524628800,1.046],[1524715200,1.05],[1524801600,1.0469999999999999],[1524888000,1.028],[1524974400,1.028],[1525060800,1.028],[1525147200,1.012],[1525233600,1.006],[1525320000,1.0109999999999999],[1525406400,1.0109999999999999],[1525492800,1.0149999999999999],[1525579200,1.0149999999999999],[1525665600,1.0149999999999999],[1525752000,1.0029999999999999],[1525838400,1.0049999999999999],[1525924800,0.99509999999999998],[1526011200,1.01],[1526097600,0.99690000000000001],[1526184000,0.99690000000000001],[1526270400,0.99690000000000001],[1526356800,0.98640000000000005],[1526443200,0.99980000000000002],[1526529600,1.0229999999999999],[1526616000,1.032],[1526702400,1.0189999999999999],[1526788800,1.0189999999999999],[1526875200,1.0189999999999999],[1526961600,1.0189999999999999],[1527048000,1.028],[1527134400,1.014],[1527220800,1.03],[1527307200,1.0289999999999999],[1527393600,1.0289999999999999],[1527480000,1.0289999999999999],[1527566400,1.0289999999999999],[1527652800,1.0169999999999999],[1527739200,1.016],[1527825600,1.151],[1527912000,1.1539999999999999],[1527998400,1.1539999999999999],[1528084800,1.1539999999999999],[1528171200,1.1619999999999999],[1528257600,1.1519999999999999],[1528344000,1.1539999999999999],[1528430400,1.1639999999999999],[1528516800,1.1659999999999999],[1528603200,1.1659999999999999],[1528689600,1.1659999999999999],[1528776000,1.1819999999999999],[1528862400,1.1639999999999999],[1528948800,1.1759999999999999],[1529035200,1.1519999999999999],[1529121600,1.161],[1529208000,1.161],[1529294400,1.161],[1529380800,1.1699999999999999],[1529467200,1.131],[1529553600,1.125],[1529640000,1.109],[1529726400,1.107],[1529812800,1.107],[1529899200,1.107],[1529985600,1.103],[1530072000,1.1140000000000001],[1530158400,1.1060000000000001],[1530244800,1.1040000000000001],[1530331200,1.069],[1530417600,1.069],[1530504000,1.069],[1530590400,0.99770000000000003],[1530676800,0.99029999999999996],[1530763200,0.99029999999999996],[1530849600,0.99250000000000005],[1530936000,0.97740000000000005],[1531022400,0.97740000000000005],[1531108800,0.97740000000000005],[1531195200,0.98250000000000004],[1531281600,0.98429999999999995],[1531368000,0.97319999999999995],[1531454400,0.96419999999999995],[1531540800,0.96560000000000001],[1531627200,0.96560000000000001],[1531713600,0.96560000000000001],[1531800000,0.96999999999999997],[1531886400,0.97950000000000004],[1531972800,0.97509999999999997],[1532059200,0.96489999999999998],[1532145600,0.96730000000000005],[1532232000,0.96730000000000005],[1532318400,0.96730000000000005],[1532404800,0.96289999999999998],[1532491200,0.96289999999999998],[1532577600,0.91259999999999997],[1532664000,0.88849999999999996],[1532750400,0.90969999999999995],[1532836800,0.90969999999999995],[1532923200,0.90969999999999995],[1533009600,0.91569999999999996],[1533096000,0.9153],[1533182400,0.89910000000000001],[1533268800,0.88619999999999999],[1533355200,0.90790000000000004],[1533441600,0.90790000000000004],[1533528000,0.90790000000000004],[1533614400,0.90200000000000002],[1533700800,0.89929999999999999],[1533787200,0.90280000000000005],[1533873600,0.89949999999999997],[1533960000,0.88519999999999999],[1534046400,0.88519999999999999],[1534132800,0.88519999999999999],[1534219200,0.87829999999999997],[1534305600,0.87490000000000001],[1534392000,0.87470000000000003],[1534478400,0.87529999999999997],[1534564800,0.876],[1534651200,0.876],[1534737600,0.876],[1534824000,0.88190000000000002],[1534910400,0.88200000000000001],[1534996800,0.86409999999999998],[1535083200,0.85450000000000004],[1535169600,0.85709999999999997],[1535256000,0.85709999999999997],[1535342400,0.85709999999999997],[1535428800,0.89070000000000005],[1535515200,0.8821],[1535601600,0.87380000000000002],[1535688000,0.86050000000000004],[1535774400,0.85399999999999998],[1535860800,0.85399999999999998],[1535947200,0.85399999999999998],[1536033600,0.85399999999999998],[1536120000,0.8458],[1536206400,0.83860000000000001],[1536292800,0.8276],[1536379200,0.81859999999999999],[1536465600,0.81859999999999999],[1536552000,0.81859999999999999],[1536638400,0.81530000000000002],[1536724800,0.81230000000000002],[1536811200,0.81759999999999999],[1536897600,0.81810000000000005],[1536984000,0.82669999999999999],[1537070400,0.82669999999999999],[1537156800,0.82669999999999999],[1537243200,0.83899999999999997],[1537329600,0.83620000000000005],[1537416000,0.84950000000000003],[1537502400,0.85070000000000001],[1537588800,0.83199999999999996],[1537675200,0.83199999999999996],[1537761600,0.83199999999999996],[1537848000,0.82269999999999999],[1537934400,0.79700000000000004],[1538020800,0.80289999999999995],[1538107200,0.79990000000000006],[1538193600,0.79990000000000006],[1538280000,0.79990000000000006],[1538366400,0.79990000000000006],[1538452800,0.80820000000000003],[1538539200,0.78659999999999997],[1538625600,0.80310000000000004],[1538712000,0.81459999999999999],[1538798400,0.81499999999999995],[1538884800,0.81499999999999995],[1538971200,0.81499999999999995],[1539057600,0.81679999999999997],[1539144000,0.78010000000000002],[1539230400,0.80200000000000005],[1539316800,0.81269999999999998],[1539403200,0.79149999999999998],[1539489600,0.79149999999999998],[1539576000,0.79149999999999998],[1539662400,0.80259999999999998],[1539748800,0.79269999999999996],[1539835200,0.78269999999999995],[1539921600,0.77159999999999995],[1540008000,0.77359999999999995],[1540094400,0.77359999999999995],[1540180800,0.77359999999999995],[1540267200,0.78039999999999998],[1540353600,0.80100000000000005],[1540440000,0.78590000000000004],[1540526400,0.81179999999999997],[1540612800,0.83809999999999996],[1540699200,0.83809999999999996],[1540785600,0.83809999999999996],[1540872000,0.85450000000000004],[1540958400,0.85170000000000001],[1541044800,0.92320000000000002],[1541131200,0.91249999999999998],[1541217600,0.90539999999999998],[1541304000,0.90539999999999998],[1541394000,0.90539999999999998],[1541480400,0.9042],[1541566800,0.90500000000000003],[1541653200,0.89990000000000003],[1541739600,0.89510000000000001],[1541826000,0.88109999999999999],[1541912400,0.88109999999999999],[1541998800,0.88109999999999999],[1542085200,0.8972],[1542171600,0.9032],[1542258000,0.88980000000000004],[1542344400,0.88959999999999995],[1542430800,0.89059999999999995],[1542517200,0.89059999999999995],[1542603600,0.89059999999999995],[1542690000,0.9002],[1542776400,0.90010000000000001],[1542862800,0.91059999999999997],[1542949200,0.91059999999999997],[1543035600,0.92730000000000001],[1543122000,0.92730000000000001],[1543208400,0.92730000000000001],[1543294800,0.9597],[1543381200,0.93079999999999996],[1543467600,0.91839999999999999],[1543554000,0.91320000000000001],[1543640400,0.93459999999999999],[1543726800,0.93459999999999999],[1543813200,0.93459999999999999],[1543899600,0.94130000000000003],[1543986000,0.92169999999999996],[1544072400,0.92169999999999996],[1544158800,0.91100000000000003],[1544245200,0.90490000000000004],[1544331600,0.90490000000000004],[1544418000,0.90490000000000004],[1544504400,0.89629999999999999],[1544590800,0.90400000000000003],[1544677200,0.92459999999999998],[1544763600,0.90810000000000002],[1544850000,0.92430000000000001],[1544936400,0.92430000000000001],[1545022800,0.92430000000000001],[1545109200,0.92949999999999999],[1545195600,0.93469999999999998],[1545282000,0.94740000000000002],[1545368400,0.94330000000000003],[1545454800,0.92330000000000001],[1545541200,0.92330000000000001],[1545627600,0.92330000000000001],[1545714000,0.93230000000000002],[1545800400,0.93230000000000002],[1545886800,0.92290000000000005],[1545973200,0.92579999999999996],[1546059600,0.9254],[1546146000,0.9254],[1546232400,0.9254],[1546318800,0.90359999999999996],[1546405200,0.90359999999999996],[1546491600,0.90649999999999997],[1546578000,0.88839999999999997],[1546664400,0.88870000000000005],[1546750800,0.88870000000000005],[1546837200,0.88870000000000005],[1546923600,0.91279999999999994],[1547010000,0.91869999999999996],[1547096400,0.92579999999999996],[1547182800,0.91039999999999999],[1547269200,0.97230000000000005],[1547355600,0.97230000000000005],[1547442000,0.97230000000000005],[1547528400,0.99009999999999998],[1547614800,0.98089999999999999],[1547701200,0.98329999999999995],[1547787600,0.99129999999999996],[1547874000,0.9889],[1547960400,0.9889],[1548046800,0.9889],[1548133200,0.9889],[1548219600,0.98939999999999995],[1548306000,0.97360000000000002],[1548392400,0.98670000000000002],[1548478800,0.99050000000000005],[1548565200,0.99050000000000005],[1548651600,0.99050000000000005],[1548738000,0.9929],[1548824400,0.99250000000000005],[1548910800,0.99580000000000002],[1548997200,0.98819999999999997],[1549083600,0.98009999999999997],[1549170000,0.98009999999999997],[1549256400,0.98009999999999997],[1549342800,0.97799999999999998],[1549429200,0.98250000000000004],[1549515600,0.99739999999999995],[1549602000,0.97640000000000005],[1549688400,0.97699999999999998],[1549774800,0.97699999999999998],[1549861200,0.97699999999999998],[1549947600,0.97519999999999996],[1550034000,0.97389999999999999],[1550120400,0.96940000000000004],[1550206800,0.96989999999999998],[1550293200,0.96419999999999995],[1550379600,0.96419999999999995],[1550466000,0.96419999999999995],[1550552400,0.96419999999999995],[1550638800,0.97409999999999997],[1550725200,0.97999999999999998],[1550811600,0.97489999999999999],[1550898000,0.97689999999999999],[1550984400,0.97689999999999999],[1551070800,0.97689999999999999],[1551157200,0.97899999999999998],[1551243600,0.97829999999999995],[1551330000,0.97629999999999995],[1551416400,0.96689999999999998],[1551502800,0.96299999999999997],[1551589200,0.96299999999999997],[1551675600,0.96299999999999997],[1551762000,0.96009999999999995],[1551848400,0.96109999999999995],[1551934800,0.95079999999999998],[1552021200,0.95130000000000003],[1552107600,0.9526],[1552194000,0.9526],[1552276800,0.9526],[1552363200,0.95620000000000005],[1552449600,0.9556],[1552536000,0.95350000000000001],[1552622400,0.93530000000000002],[1552708800,0.93100000000000005],[1552795200,0.93100000000000005],[1552881600,0.93100000000000005],[1552968000,0.92579999999999996],[1553054400,0.93279999999999996],[1553140800,0.90590000000000004],[1553227200,0.90629999999999999],[1553313600,0.89980000000000004],[1553400000,0.89980000000000004],[1553486400,0.89980000000000004],[1553572800,0.90810000000000002],[1553659200,0.90390000000000004],[1553745600,0.90229999999999999],[1553832000,0.91149999999999998],[1553918400,0.90659999999999996],[1554004800,0.90659999999999996],[1554091200,0.90659999999999996],[1554177600,0.91220000000000001],[1554264000,0.91890000000000005],[1554350400,0.93079999999999996],[1554436800,0.93710000000000004],[1554523200,0.93779999999999997],[1554609600,0.93779999999999997],[1554696000,0.93779999999999997],[1554782400,0.9405],[1554868800,0.94189999999999996],[1554955200,0.94930000000000003],[1555041600,0.95120000000000005],[1555128000,0.95420000000000005],[1555214400,0.95420000000000005],[1555300800,0.95420000000000005],[1555387200,0.95120000000000005],[1555473600,0.9476],[1555560000,0.95389999999999997],[1555646400,0.9597],[1555732800,0.9597],[1555819200,0.9597],[1555905600,0.9597],[1555992000,0.94020000000000004],[1556078400,0.94040000000000001],[1556164800,0.94020000000000004],[1556251200,0.93100000000000005],[1556337600,0.94020000000000004],[1556424000,0.94020000000000004],[1556510400,0.94020000000000004],[1556596800,0.94740000000000002],[1556683200,0.92179999999999995],[1556769600,0.92369999999999997],[1556856000,0.91349999999999998],[1556942400,0.91810000000000003],[1557028800,0.91810000000000003],[1557115200,0.91810000000000003],[1557201600,0.90539999999999998],[1557288000,0.93069999999999997],[1557374400,0.92549999999999999],[1557460800,0.91359999999999997],[1557547200,0.91710000000000003],[1557633600,0.91710000000000003],[1557720000,0.91710000000000003],[1557806400,0.90410000000000001],[1557892800,0.90839999999999999],[1557979200,0.90969999999999995],[1558065600,0.9032],[1558152000,0.8972],[1558238400,0.8972],[1558324800,0.8972],[1558411200,0.90339999999999998],[1558497600,0.90029999999999999],[1558584000,0.86860000000000004],[1558670400,0.86680000000000001],[1558756800,0.8659],[1558843200,0.8659],[1558929600,0.8659],[1559016000,0.8659],[1559102400,0.86909999999999998],[1559188800,0.872],[1559275200,0.87019999999999997],[1559361600,0.84460000000000002],[1559448000,0.84460000000000002],[1559534400,0.84460000000000002],[1559620800,0.8528],[1559707200,0.88519999999999999],[1559793600,0.88319999999999999],[1559880000,0.87080000000000002],[1559966400,0.86929999999999996],[1560052800,0.86929999999999996],[1560139200,0.86929999999999996],[1560225600,0.87870000000000004],[1560312000,0.8821],[1560398400,0.87290000000000001],[1560484800,0.87649999999999995],[1560571200,0.86929999999999996],[1560657600,0.86929999999999996],[1560744000,0.86929999999999996],[1560830400,0.88170000000000004],[1560916800,0.88490000000000002],[1561003200,0.88490000000000002],[1561089600,0.87960000000000005],[1561176000,0.88060000000000005],[1561262400,0.88060000000000005],[1561348800,0.88060000000000005],[1561435200,0.88200000000000001],[1561521600,0.90559999999999996],[1561608000,0.91479999999999995],[1561694400,0.91749999999999998],[1561780800,0.91979999999999995],[1561867200,0.91979999999999995],[1561953600,0.91979999999999995],[1562040000,null],[1719892800,1],[1719979200,1.0049999999999999],[1720065600,0.99850000000000005],[1720152000,0.99850000000000005],[1720238400,0.995],[1720324800,0.995],[1720411200,0.995],[1720497600,0.99729999999999996],[1720584000,0.99370000000000003],[1720670400,0.9909],[1720756800,1.0189999999999999],[1720843200,1.0349999999999999],[1720929600,1.0349999999999999],[1721016000,1.0349999999999999],[1721102400,1.038],[1721188800,1.0369999999999999],[1721275200,1.0369999999999999],[1721361600,1.0389999999999999],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.0389999999999999],[1721793600,0.98060000000000003],[1721880000,0.98939999999999995],[1721966400,0.93979999999999997],[1722052800,0.92930000000000001],[1722139200,0.92930000000000001],[1722225600,0.92930000000000001],[1722312000,0.93189999999999995],[1722398400,0.93259999999999998],[1722484800,0.93020000000000003],[1722571200,0.92200000000000004],[1722657600,0.88590000000000002],[1722744000,0.88590000000000002],[1722830400,0.88590000000000002],[1722916800,0.88060000000000005],[1723003200,0.88919999999999999],[1723089600,0.89500000000000002],[1723176000,0.92530000000000001],[1723262400,0.9395],[1723348800,0.9395],[1723435200,0.9395],[1723521600,0.93149999999999999],[1723608000,0.92779999999999996],[1723694400,0.92989999999999995],[1723780800,0.94489999999999996],[1723867200,0.94989999999999997],[1723953600,0.94989999999999997],[1724040000,0.94989999999999997],[1724126400,0.95199999999999996],[1724212800,0.9587],[1724299200,0.96850000000000003],[1724385600,0.97160000000000002],[1724472000,1.0029999999999999],[1724558400,1.0029999999999999],[1724644800,1.0029999999999999],[1724731200,1.006],[1724817600,1.016],[1724904000,1.014],[1724990400,1.0209999999999999],[1725076800,1.018],[1725163200,1.018],[1725249600,1.018],[1725336000,1.018],[1725422400,1.002],[1725508800,1.0029999999999999],[1725595200,1.0029999999999999],[1725681600,0.99690000000000001],[1725768000,0.99690000000000001],[1725854400,0.99690000000000001],[1725940800,0.995],[1726027200,0.9375],[1726113600,0.93269999999999997],[1726200000,0.95760000000000001],[1726286400,0.9556],[1726372800,0.9556],[1726459200,0.9556],[1726545600,0.96089999999999998],[1726632000,0.97629999999999995],[1726718400,1.0009999999999999],[1726804800,0.99129999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.9778],[1727236800,0.97489999999999999],[1727323200,0.93149999999999999],[1727409600,0.92720000000000002],[1727496000,0.93789999999999996],[1727582400,0.93789999999999996],[1727668800,0.93789999999999996],[1727755200,0.90400000000000003],[1727841600,0.90669999999999995],[1727928000,0.90620000000000001],[1728014400,0.90939999999999999],[1728100800,0.91839999999999999],[1728187200,0.91839999999999999],[1728273600,0.91839999999999999],[1728360000,0.92930000000000001],[1728446400,0.92930000000000001],[1728532800,0.95779999999999998],[1728619200,0.95550000000000002],[1728705600,0.95650000000000002],[1728792000,0.95650000000000002],[1728878400,0.95650000000000002],[1728964800,0.9667],[1729051200,0.95789999999999997],[1729137600,0.97419999999999995],[1729224000,0.98229999999999995],[1729310400,0.9778],[1729396800,0.9778],[1729483200,0.9778],[1729569600,0.97929999999999995],[1729656000,1.0760000000000001],[1729742400,1.0669999999999999],[1729828800,1.0669999999999999],[1729915200,1.0589999999999999],[1730001600,1.0589999999999999],[1730088000,1.0589999999999999],[1730174400,1.0700000000000001],[1730260800,1.052],[1730347200,1.0629999999999999],[1730433600,1.04],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.0629999999999999],[1730869200,1.091],[1730955600,1.0960000000000001],[1731042000,1.1020000000000001],[1731128400,1.107],[1731214800,1.107],[1731301200,1.107],[1731387600,1.139],[1731474000,1.1379999999999999],[1731560400,1.1419999999999999],[1731646800,1.1439999999999999],[1731733200,1.143],[1731819600,1.143],[1731906000,1.143],[1731992400,1.1200000000000001],[1732078800,1.099],[1732165200,1.0920000000000001],[1732251600,1.099],[1732338000,1.1479999999999999],[1732424400,1.1479999999999999],[1732510800,1.1479999999999999],[1732597200,1.1739999999999999],[1732683600,1.069],[1732770000,1.083],[1732856400,1.083],[1732942800,1.0820000000000001],[1733029200,1.0820000000000001],[1733115600,1.0820000000000001],[1733202000,1.073],[1733288400,1.0489999999999999],[1733374800,1.044],[1733461200,1.0469999999999999],[1733547600,1.0489999999999999],[1733634000,1.0489999999999999],[1733720400,1.0489999999999999],[1733806800,1.04],[1733893200,1.0449999999999999],[1733979600,1.032],[1734066000,1.048],[1734152400,1.05],[1734238800,1.05],[1734325200,1.05],[1734411600,1.05],[1734498000,1.0309999999999999],[1734584400,1.0309999999999999],[1734670800,1.04],[1734757200,1.0589999999999999],[1734843600,1.0589999999999999],[1734930000,1.0589999999999999],[1735016400,1.0700000000000001],[1735102800,1.081],[1735189200,1.081],[1735275600,1.093],[1735362000,1.1020000000000001],[1735448400,1.1020000000000001],[1735534800,1.1020000000000001],[1735621200,1.099],[1735707600,1.0900000000000001],[1735794000,1.0900000000000001],[1735880400,1.054],[1735966800,1.056],[1736053200,1.056],[1736139600,1.056],[1736226000,1.0920000000000001],[1736312400,1.0649999999999999],[1736398800,1.0449999999999999],[1736485200,1.0449999999999999],[1736571600,1.034],[1736658000,1.034],[1736744400,1.034],[1736830800,1.028],[1736917200,1.044],[1737003600,1.0469999999999999],[1737090000,1.048],[1737176400,1.0209999999999999],[1737262800,1.0209999999999999],[1737349200,1.0209999999999999],[1737435600,1.0209999999999999],[1737522000,1.0700000000000001],[1737608400,1.0469999999999999],[1737694800,1.0629999999999999],[1737781200,1.0580000000000001],[1737867600,1.0580000000000001],[1737954000,1.0580000000000001],[1738040400,1.0800000000000001],[1738126800,0.98909999999999998],[1738213200,0.98480000000000001],[1738299600,0.97560000000000002],[1738386000,0.98029999999999995],[1738472400,0.98029999999999995],[1738558800,0.98029999999999995],[1738645200,0.95309999999999995],[1738731600,0.95989999999999998],[1738818000,0.94359999999999999],[1738904400,0.95169999999999999],[1738990800,0.94720000000000004],[1739077200,0.94720000000000004],[1739163600,0.94720000000000004],[1739250000,0.92149999999999999],[1739336400,0.91920000000000002],[1739422800,0.94089999999999996],[1739509200,0.93769999999999998],[1739595600,0.94810000000000005],[1739682000,0.94810000000000005],[1739768400,0.94810000000000005],[1739854800,0.94810000000000005],[1739941200,0.93899999999999995],[1740027600,0.92979999999999996],[1740114000,0.9325],[1740200400,0.91300000000000003],[1740286800,0.91300000000000003],[1740373200,0.91300000000000003],[1740459600,0.91830000000000001],[1740546000,0.91920000000000002],[1740632400,0.95860000000000001],[1740718800,0.94840000000000002],[1740805200,0.96719999999999995],[1740891600,0.96719999999999995],[1740978000,0.96719999999999995],[1741064400,0.94379999999999997],[1741150800,0.91249999999999998],[1741237200,0.96970000000000001],[1741323600,0.94940000000000002],[1741410000,0.94430000000000003],[1741496400,0.94430000000000003],[1741579200,0.94430000000000003],[1741665600,0.96870000000000001],[1741752000,0.98850000000000005],[1741838400,0.9819],[1741924800,0.97399999999999998],[1742011200,0.98519999999999996],[1742097600,0.98519999999999996],[1742184000,0.98519999999999996],[1742270400,0.98809999999999998],[1742356800,0.98740000000000006],[1742443200,1.002],[1742529600,0.99780000000000002],[1742616000,1.01],[1742702400,1.01],[1742788800,1.01],[1742875200,1.034],[1742961600,1.0580000000000001],[1743048000,1.026],[1743134400,0.95489999999999997],[1743220800,0.95750000000000002],[1743307200,0.95750000000000002],[1743393600,0.95750000000000002],[1743480000,0.95640000000000003],[1743566400,0.96079999999999999],[1743652800,0.97270000000000001],[1743739200,0.96719999999999995],[1743825600,0.9788],[1743912000,0.9788],[1743998400,0.9788],[1744084800,0.97250000000000003],[1744171200,0.96130000000000004],[1744257600,0.97019999999999995],[1744344000,0.95340000000000003],[1744430400,0.93740000000000001],[1744516800,0.93740000000000001],[1744603200,0.93740000000000001],[1744689600,0.9607],[1744776000,0.95050000000000001],[1744862400,0.95599999999999996],[1744948800,0.96199999999999997],[1745035200,0.96199999999999997],[1745121600,0.96199999999999997],[1745208000,0.96199999999999997],[1745294400,0.97430000000000005],[1745380800,0.96940000000000004],[1745467200,0.97699999999999998],[1745553600,0.98760000000000003],[1745640000,0.9919],[1745726400,0.9919],[1745812800,0.9919],[1745899200,0.99180000000000001],[1745985600,0.97970000000000002],[1746072000,0.94110000000000005],[1746158400,0.93679999999999997],[1746244800,0.92989999999999995],[1746331200,0.92989999999999995],[1746417600,0.92989999999999995],[1746504000,0.93659999999999999],[1746590400,0.94379999999999997],[1746676800,0.94099999999999995],[1746763200,0.97589999999999999],[1746849600,0.98170000000000002],[1746936000,0.98170000000000002],[1747022400,0.98170000000000002],[1747108800,1.006],[1747195200,1.0229999999999999],[1747281600,1.024],[1747368000,1.008],[1747454400,1.0049999999999999],[1747540800,1.0049999999999999],[1747627200,1.0049999999999999],[1747713600,0.99580000000000002],[1747800000,1.0009999999999999],[1747886400,0.998],[1747972800,0.997],[1748059200,0.98860000000000003],[1748145600,0.98860000000000003],[1748232000,0.98860000000000003],[1748318400,0.98860000000000003],[1748404800,0.98229999999999995],[1748491200,0.96840000000000004],[1748577600,0.97370000000000001],[1748664000,0.99029999999999996],[1748750400,0.99029999999999996],[1748836800,0.99029999999999996],[1748923200,0.95079999999999998],[1749009600,0.97319999999999995],[1749096000,0.94840000000000002],[1749182400,0.94140000000000001],[1749268800,0.94159999999999999],[1749355200,0.94159999999999999],[1749441600,0.94159999999999999],[1749528000,0.94979999999999998],[1749614400,0.96379999999999999],[1749700800,0.98199999999999998],[1749787200,0.96389999999999998],[1749873600,0.95920000000000005],[1749960000,0.95920000000000005],[1750046400,0.95920000000000005],[1750132800,0.96809999999999996],[1750219200,0.95589999999999997],[1750305600,0.95369999999999999],[1750392000,0.95369999999999999],[1750478400,0.95850000000000002],[1750564800,0.95850000000000002],[1750651200,0.95850000000000002],[1750737600,0.95840000000000003],[1750824000,0.95999999999999996],[1750910400,0.94610000000000005],[1750996800,0.95760000000000001],[1751083200,0.96189999999999998],[1751169600,0.96189999999999998],[1751256000,0.96189999999999998],[1751342400,0.94669999999999999],[1751428800,1.044],[1751515200,1.0529999999999999],[1751601600,1.052],[1751688000,1.052],[1751774400,1.052],[1751860800,1.052],[1751947200,1.0389999999999999],[1752033600,1.0469999999999999],[1752120000,1.054],[1752206400,1.0600000000000001],[1752292800,1.0720000000000001],[1752379200,1.0720000000000001],[1752465600,1.0720000000000001],[1752552000,1.071],[1752638400,1.0660000000000001],[1752724800,1.073],[1752811200,1.0680000000000001],[1752897600,1.073],[1752984000,1.073],[1753070400,1.073],[1753156800,1.069],[1753243200,0.97989999999999999],[1753329600,1.0600000000000001],[1753416000,1.048],[1753502400,1.0660000000000001],[1753588800,1.0660000000000001],[1753675200,1.0660000000000001],[1753761600,1.069],[1753848000,1.046],[1753934400,1.052],[1754020800,1.0940000000000001],[1754107200,1.087],[1754193600,1.087],[1754280000,1.087],[1754366400,1.081],[1754452800,1.0760000000000001],[1754539200,1.0700000000000001],[1754625600,1.079],[1754712000,1.083],[1754798400,1.083],[1754884800,1.083],[1754971200,1.0960000000000001],[1755057600,1.087],[1755144000,1.1080000000000001],[1755230400,1.125],[1755316800,1.123],[1755403200,1.123],[1755489600,1.123],[1755576000,1.1200000000000001],[1755662400,1.1359999999999999],[1755748800,1.1279999999999999],[1755835200,1.1259999999999999],[1755921600,1.147],[1756008000,1.147],[1756094400,1.147],[1756180800,1.151],[1756267200,1.1599999999999999],[1756353600,1.155],[1756440000,1.149],[1756526400,1.1519999999999999],[1756612800,1.1519999999999999],[1756699200,1.1519999999999999],[1756785600,1.1519999999999999],[1756872000,1.1559999999999999],[1756958400,1.139],[1757044800,1.1419999999999999],[1757131200,1.145],[1757217600,1.145],[1757304000,1.145],[1757390400,1.1439999999999999],[1757476800,1.137],[1757563200,1.1160000000000001],[1757649600,1.135],[1757736000,1.139],[1757822400,1.139],[1757908800,1.139],[1757995200,1.1439999999999999],[1758081600,1.133],[1758168000,1.133],[1758254400,1.141],[1758340800,1.1339999999999999],[1758427200,1.1339999999999999],[1758513600,1.1339999999999999],[1758600000,1.129],[1758686400,1.1240000000000001],[1758772800,1.151],[1758859200,1.171],[1758945600,1.1779999999999999],[1759032000,1.1779999999999999],[1759118400,1.1779999999999999],[1759204800,1.1779999999999999],[1759291200,1.1699999999999999],[1759377600,1.171],[1759464000,1.133],[1759550400,1.1439999999999999],[1759636800,1.1439999999999999],[1759723200,1.1439999999999999],[1759809600,1.1100000000000001],[1759896000,1.0960000000000001],[1759982400,1.0800000000000001],[1760068800,1.075],[1760155200,1.0860000000000001],[1760241600,1.0860000000000001],[1760328000,1.0860000000000001],[1760414400,1.079],[1760500800,1.101],[1760587200,1.1120000000000001],[1760673600,1.1080000000000001],[1760760000,1.121],[1760846400,1.121],[1760932800,1.121],[1761019200,1.105],[1761105600,1.264],[1761192000,1.284],[1761278400,1.272],[1761364800,1.319],[1761451200,1.319],[1761537600,1.319],[1761624000,1.2989999999999999],[1761710400,1.3080000000000001],[1761796800,1.3080000000000001],[1761883200,1.3120000000000001],[1761969600,1.319],[1762056000,1.319],[1762146000,1.319],[1762232400,1.3089999999999999],[1762318800,1.2989999999999999],[1762405200,1.3280000000000001],[1762491600,1.337],[1762578000,1.371],[1762664400,1.371],[1762750800,1.371],[1762837200,1.3680000000000001],[1762923600,1.3580000000000001],[1763010000,1.365],[1763096400,1.3779999999999999],[1763182800,1.355],[1763269200,1.355],[1763355600,1.355],[1763442000,1.3160000000000001],[1763528400,1.3160000000000001],[1763614800,1.3240000000000001],[1763701200,1.335],[1763787600,1.3600000000000001],[1763874000,1.3600000000000001],[1763960400,1.3600000000000001],[1764046800,1.363],[1764133200,1.3819999999999999],[1764219600,1.373],[1764306000,1.373],[1764392400,1.3799999999999999],[1764478800,1.3799999999999999],[1764565200,1.3799999999999999],[1764651600,1.377],[1764738000,1.387],[1764824400,1.3959999999999999],[1764910800,1.407],[1764997200,1.4199999999999999],[1765083600,1.4199999999999999],[1765170000,1.4199999999999999],[1765256400,1.4199999999999999],[1765342800,1.448],[1765429200,1.4990000000000001],[1765515600,1.5],[1765602000,1.508],[1765688400,1.508],[1765774800,1.508],[1765861200,1.5289999999999999],[1765947600,1.5369999999999999],[1766034000,1.526],[1766120400,1.536],[1766206800,1.5529999999999999],[1766293200,1.5529999999999999],[1766379600,1.5529999999999999],[1766466000,1.5589999999999999],[1766552400,1.5509999999999999],[1766638800,1.5469999999999999],[1766725200,1.5469999999999999],[1766811600,1.55],[1766898000,1.55],[1766984400,1.55],[1767070800,1.55],[1767157200,1.54],[1767243600,1.53],[1767330000,1.53],[1767416400,1.5149999999999999],[1767502800,1.5149999999999999],[1767589200,1.5149999999999999],[1767675600,1.5429999999999999],[1767762000,1.5189999999999999],[1767848400,1.526],[1767934800,1.571],[1768021200,1.518],[1768107600,1.518],[1768194000,1.518],[1768280400,1.5169999999999999],[1768366800,1.524],[1768453200,1.4850000000000001],[1768539600,1.4790000000000001],[1768626000,1.48],[1768712400,1.48],[1768798800,1.48],[1768885200,1.48],[1768971600,1.4490000000000001],[1769058000,1.4870000000000001],[1769144400,1.488],[1769230800,1.4630000000000001],[1769317200,1.4630000000000001],[1769403600,1.4630000000000001],[1769490000,1.4530000000000001],[1769576400,1.579],[1769662800,1.5549999999999999],[1769749200,1.5740000000000001],[1769835600,1.528],[1769922000,1.528],[1770008400,1.528],[1770094800,1.5189999999999999],[1770181200,1.552],[1770267600,1.5609999999999999],[1770354000,1.5169999999999999],[1770440400,1.51],[1770526800,1.51],[1770613200,1.51],[1770699600,1.4419999999999999],[1770786000,1.4350000000000001],[1770872400,1.423],[1770958800,1.444],[1771045200,1.454],[1771131600,1.454],[1771218000,1.454],[1771304400,1.454],[1771390800,1.4630000000000001],[1771477200,1.4990000000000001],[1771563600,1.4650000000000001],[1771650000,1.458],[1771736400,1.458],[1771822800,1.458],[1771909200,1.4359999999999999],[1771995600,1.456],[1772082000,1.472],[1772168400,1.45],[1772254800,1.409],[1772341200,1.409],[1772427600,1.409],[1772514000,1.393],[1772600400,1.397],[1772686800,1.4159999999999999],[1772773200,1.385],[1772859600,1.3819999999999999],[1772946000,1.3819999999999999],[1773028800,1.3819999999999999],[1773115200,1.3700000000000001],[1773201600,1.3779999999999999],[1773288000,1.375],[1773374400,1.3660000000000001],[1773460800,1.351],[1773547200,1.351],[1773633600,1.351],[1773720000,1.351],[1773806400,1.365],[1773892800,1.3740000000000001],[1773979200,1.3799999999999999],[1774065600,1.375],[1774152000,1.375],[1774238400,1.375],[1774324800,1.415],[1774411200,1.4299999999999999],[1774497600,1.4259999999999999],[1774584000,1.4179999999999999],[1774670400,1.385],[1774756800,1.385],[1774843200,1.385],[1774929600,1.3859999999999999],[1775016000,1.393],[1775102400,1.403],[1775188800,1.3540000000000001],[1775275200,1.3540000000000001],[1775361600,1.3540000000000001],[1775448000,1.3540000000000001],[1775534400,1.3620000000000001],[1775620800,1.351],[1775707200,1.3979999999999999],[1775793600,1.395],[1775880000,1.3959999999999999],[1775966400,1.3959999999999999],[1776052800,1.3959999999999999],[1776139200,1.391],[1776225600,1.4330000000000001],[1776312000,1.4019999999999999],[1776398400,1.401],[1776484800,1.448],[1776571200,1.448],[1776657600,1.448],[1776744000,1.4359999999999999],[1776830400,1.417],[1776916800,1.413],[1777003200,1.3999999999999999],[1777089600,1.3899999999999999],[1777176000,1.3899999999999999],[1777262400,1.3899999999999999],[1777348800,1.3919999999999999],[1777435200,1.4099999999999999],[1777521600,1.367],[1777608000,1.341],[1777694400,1.325]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39479999999999998],[1120363200,0.39479999999999998],[1120449600,0.39479999999999998],[1120536000,0.39479999999999998],[1120622400,0.40129999999999999],[1120708800,0.40150000000000002],[1120795200,0.40579999999999999],[1120881600,0.40429999999999999],[1120968000,0.40429999999999999],[1121054400,0.40429999999999999],[1121140800,0.4042],[1121227200,0.4108],[1121313600,0.40770000000000001],[1121400000,0.4103],[1121486400,0.41260000000000002],[1121572800,0.41260000000000002],[1121659200,0.41260000000000002],[1121745600,0.41589999999999999],[1121832000,0.41739999999999999],[1121918400,0.41799999999999998],[1122004800,0.40839999999999999],[1122091200,0.41260000000000002],[1122177600,0.41260000000000002],[1122264000,0.41260000000000002],[1122350400,0.41139999999999999],[1122436800,0.4128],[1122523200,0.41270000000000001],[1122609600,0.41199999999999998],[1122696000,0.40849999999999997],[1122782400,0.40849999999999997],[1122868800,0.40849999999999997],[1122955200,0.40179999999999999],[1123041600,0.39760000000000001],[1123128000,0.39710000000000001],[1123214400,0.38990000000000002],[1123300800,0.38750000000000001],[1123387200,0.38750000000000001],[1123473600,0.38750000000000001],[1123560000,0.38579999999999998],[1123646400,0.38590000000000002],[1123732800,0.3871],[1123819200,0.38569999999999999],[1123905600,0.39340000000000003],[1123992000,0.39340000000000003],[1124078400,0.39340000000000003],[1124164800,0.39589999999999997],[1124251200,0.39029999999999998],[1124337600,0.39219999999999999],[1124424000,0.39400000000000002],[1124510400,0.38869999999999999],[1124596800,0.38869999999999999],[1124683200,0.38869999999999999],[1124769600,0.39340000000000003],[1124856000,0.39410000000000001],[1124942400,0.39389999999999997],[1125028800,0.3947],[1125115200,0.39479999999999998],[1125201600,0.39479999999999998],[1125288000,0.39479999999999998],[1125374400,0.3926],[1125460800,0.38240000000000002],[1125547200,0.37690000000000001],[1125633600,null],[1126065600,0.37469999999999998],[1126152000,0.37490000000000001],[1126238400,0.37569999999999998],[1126324800,0.37569999999999998],[1126411200,0.37569999999999998],[1126497600,0.37569999999999998],[1126584000,0.38400000000000001],[1126670400,0.37830000000000003],[1126756800,null],[1127448000,0.372],[1127534400,0.37080000000000002],[1127620800,0.37080000000000002],[1127707200,0.37080000000000002],[1127793600,0.3705],[1127880000,0.37130000000000002],[1127966400,null],[1128484800,0.36709999999999998],[1128571200,0.36630000000000001],[1128657600,0.37369999999999998],[1128744000,0.3775],[1128830400,0.3775],[1128916800,0.3775],[1129003200,0.37619999999999998],[1129089600,0.37459999999999999],[1129176000,0.372],[1129262400,0.37969999999999998],[1129348800,0.38479999999999998],[1129435200,0.38479999999999998],[1129521600,0.38479999999999998],[1129608000,0.38329999999999997],[1129694400,0.38540000000000002],[1129780800,0.40089999999999998],[1129867200,0.40529999999999999],[1129953600,0.39739999999999998],[1130040000,0.39739999999999998],[1130126400,0.39739999999999998],[1130212800,0.39510000000000001],[1130299200,0.38800000000000001],[1130385600,0.38850000000000001],[1130472000,0.38200000000000001],[1130558400,0.3896],[1130644800,0.3896],[1130734800,0.3896],[1130821200,0.39539999999999997],[1130907600,0.39360000000000001],[1130994000,0.40279999999999999],[1131080400,0.40029999999999999],[1131166800,0.40460000000000002],[1131253200,0.40460000000000002],[1131339600,0.40460000000000002],[1131426000,0.40550000000000003],[1131512400,0.39979999999999999],[1131598800,0.39710000000000001],[1131685200,0.40960000000000002],[1131771600,0.40600000000000003],[1131858000,0.40600000000000003],[1131944400,0.40600000000000003],[1132030800,0.40679999999999999],[1132117200,0.3785],[1132203600,0.38040000000000002],[1132290000,0.38350000000000001],[1132376400,0.38150000000000001],[1132462800,0.38150000000000001],[1132549200,0.38150000000000001],[1132635600,0.378],[1132722000,0.37730000000000002],[1132808400,0.377],[1132894800,0.377],[1132981200,0.37730000000000002],[1133067600,0.37730000000000002],[1133154000,0.37730000000000002],[1133240400,0.37609999999999999],[1133326800,0.37030000000000002],[1133413200,0.3695],[1133499600,0.3669],[1133586000,0.36770000000000003],[1133672400,0.36770000000000003],[1133758800,0.36770000000000003],[1133845200,0.36049999999999999],[1133931600,0.36409999999999998],[1134018000,0.36509999999999998],[1134104400,0.36280000000000001],[1134190800,0.36959999999999998],[1134277200,0.36959999999999998],[1134363600,0.36959999999999998],[1134450000,0.3725],[1134536400,0.37359999999999999],[1134622800,0.37169999999999997],[1134709200,0.37269999999999998],[1134795600,0.36809999999999998],[1134882000,0.36809999999999998],[1134968400,0.36809999999999998],[1135054800,0.36309999999999998],[1135141200,0.37119999999999997],[1135227600,0.37409999999999999],[1135314000,0.37580000000000002],[1135400400,0.37940000000000002],[1135486800,0.37940000000000002],[1135573200,0.37940000000000002],[1135659600,0.37940000000000002],[1135746000,0.38340000000000002],[1135832400,0.38200000000000001],[1135918800,0.38069999999999998],[1136005200,0.38109999999999999],[1136091600,0.38109999999999999],[1136178000,0.38109999999999999],[1136264400,0.38109999999999999],[1136350800,0.37419999999999998],[1136437200,0.37240000000000001],[1136523600,0.37130000000000002],[1136610000,0.3669],[1136696400,0.3669],[1136782800,0.3669],[1136869200,0.3664],[1136955600,0.36609999999999998],[1137042000,0.36480000000000001],[1137128400,0.3639],[1137214800,0.36720000000000003],[1137301200,0.36720000000000003],[1137387600,0.36720000000000003],[1137474000,0.36720000000000003],[1137560400,0.3664],[1137646800,0.3669],[1137733200,0.36840000000000001],[1137819600,0.36880000000000002],[1137906000,0.36880000000000002],[1137992400,0.36880000000000002],[1138078800,0.3634],[1138165200,0.37380000000000002],[1138251600,0.37740000000000001],[1138338000,0.37109999999999999],[1138424400,0.37040000000000001],[1138510800,0.37040000000000001],[1138597200,0.37040000000000001],[1138683600,0.371],[1138770000,0.37459999999999999],[1138856400,0.37309999999999999],[1138942800,0.37909999999999999],[1139029200,0.379],[1139115600,0.379],[1139202000,0.379],[1139288400,0.37909999999999999],[1139374800,0.37609999999999999],[1139461200,0.37140000000000001],[1139547600,0.37119999999999997],[1139634000,0.37359999999999999],[1139720400,0.37359999999999999],[1139806800,0.37359999999999999],[1139893200,0.3745],[1139979600,0.37709999999999999],[1140066000,0.37909999999999999],[1140152400,0.3679],[1140238800,0.36580000000000001],[1140325200,0.36580000000000001],[1140411600,0.36580000000000001],[1140498000,0.36580000000000001],[1140584400,0.36270000000000002],[1140670800,0.3669],[1140757200,0.36759999999999998],[1140843600,0.36430000000000001],[1140930000,0.36430000000000001],[1141016400,0.36430000000000001],[1141102800,0.37180000000000002],[1141189200,0.3679],[1141275600,0.3664],[1141362000,0.36120000000000002],[1141448400,0.35899999999999999],[1141534800,0.35899999999999999],[1141621200,0.35899999999999999],[1141707600,0.35920000000000002],[1141794000,0.3589],[1141880400,0.36120000000000002],[1141966800,0.3584],[1142053200,0.35920000000000002],[1142139600,0.35920000000000002],[1142226000,0.35920000000000002],[1142312400,0.35799999999999998],[1142398800,0.36349999999999999],[1142485200,0.3569],[1142571600,0.35610000000000003],[1142658000,0.35659999999999997],[1142744400,0.35659999999999997],[1142830800,0.35659999999999997],[1142917200,0.35580000000000001],[1143003600,0.35630000000000001],[1143090000,null],[1143262800,0.35670000000000002],[1143349200,0.35670000000000002],[1143435600,0.35670000000000002],[1143522000,null],[1143608400,0.3574],[1143694800,0.35539999999999999],[1143781200,null],[1144900800,0.34749999999999998],[1144987200,0.34789999999999999],[1145073600,0.34789999999999999],[1145160000,0.34789999999999999],[1145246400,0.34789999999999999],[1145332800,0.34789999999999999],[1145419200,0.34510000000000002],[1145505600,null],[1146110400,0.35460000000000003],[1146196800,null],[1146628800,0.35439999999999999],[1146715200,0.3553],[1146801600,0.35160000000000002],[1146888000,0.3569],[1146974400,0.3569],[1147060800,0.3569],[1147147200,0.35759999999999997],[1147233600,0.35580000000000001],[1147320000,0.35389999999999999],[1147406400,0.3538],[1147492800,null],[1214971200,1.0089999999999999],[1215057600,1.002],[1215144000,1.002],[1215230400,1.002],[1215316800,1.002],[1215403200,1.002],[1215489600,1.018],[1215576000,1.028],[1215662400,1.022],[1215748800,0.96760000000000002],[1215835200,0.97609999999999997],[1215921600,0.97609999999999997],[1216008000,0.97609999999999997],[1216094400,0.96879999999999999],[1216180800,0.97250000000000003],[1216267200,0.99050000000000005],[1216353600,1.006],[1216440000,0.98599999999999999],[1216526400,0.98599999999999999],[1216612800,0.98599999999999999],[1216699200,0.96350000000000002],[1216785600,0.94989999999999997],[1216872000,0.94169999999999998],[1216958400,0.93530000000000002],[1217044800,0.92810000000000004],[1217131200,0.92810000000000004],[1217217600,0.92810000000000004],[1217304000,0.9325],[1217390400,0.94310000000000005],[1217476800,0.93469999999999998],[1217563200,0.93130000000000002],[1217649600,0.92910000000000004],[1217736000,0.92910000000000004],[1217822400,0.92910000000000004],[1217908800,0.93559999999999999],[1217995200,0.96809999999999996],[1218081600,0.97040000000000004],[1218168000,0.93859999999999999],[1218254400,0.97050000000000003],[1218340800,0.97050000000000003],[1218427200,0.97050000000000003],[1218513600,1.0149999999999999],[1218600000,0.98529999999999995],[1218686400,0.97109999999999996],[1218772800,0.99419999999999997],[1218859200,1.0209999999999999],[1218945600,1.0209999999999999],[1219032000,1.0209999999999999],[1219118400,1.0129999999999999],[1219204800,1.0229999999999999],[1219291200,1.0269999999999999],[1219377600,1.0469999999999999],[1219464000,1.0609999999999999],[1219550400,1.0609999999999999],[1219636800,1.0609999999999999],[1219723200,1.0649999999999999],[1219809600,1.0860000000000001],[1219896000,1.0780000000000001],[1219982400,1.0780000000000001],[1220068800,1.0740000000000001],[1220155200,1.0740000000000001],[1220241600,1.0740000000000001],[1220328000,1.0740000000000001],[1220414400,1.109],[1220500800,1.107],[1220587200,1.117],[1220673600,1.133],[1220760000,1.133],[1220846400,1.133],[1220932800,1.1559999999999999],[1221019200,1.153],[1221105600,1.1599999999999999],[1221192000,1.1559999999999999],[1221278400,1.1519999999999999],[1221364800,1.1519999999999999],[1221451200,1.1519999999999999],[1221537600,1.1599999999999999],[1221624000,1.1899999999999999],[1221710400,1.149],[1221796800,1.1459999999999999],[1221883200,1.0640000000000001],[1221969600,1.0640000000000001],[1222056000,1.0640000000000001],[1222142400,1.0329999999999999],[1222228800,1.0429999999999999],[1222315200,1.0389999999999999],[1222401600,1.0389999999999999],[1222488000,1.048],[1222574400,1.048],[1222660800,1.048],[1222747200,1.0269999999999999],[1222833600,1.0269999999999999],[1222920000,0.98909999999999998],[1223006400,0.96999999999999997],[1223092800,0.96489999999999998],[1223179200,0.96489999999999998],[1223265600,0.96489999999999998],[1223352000,0.96650000000000003],[1223438400,0.96850000000000003],[1223524800,1.026],[1223611200,1.008],[1223697600,0.99409999999999998],[1223784000,0.99409999999999998],[1223870400,0.99409999999999998],[1223956800,0.98839999999999995],[1224043200,0.96799999999999997],[1224129600,0.93989999999999996],[1224216000,0.96809999999999996],[1224302400,1.0089999999999999],[1224388800,1.0089999999999999],[1224475200,1.0089999999999999],[1224561600,0.9405],[1224648000,0.95720000000000005],[1224734400,0.8982],[1224820800,0.89990000000000003],[1224907200,0.8992],[1224993600,0.8992],[1225080000,0.8992],[1225166400,0.92130000000000001],[1225252800,0.98719999999999997],[1225339200,1.0680000000000001],[1225425600,0.98329999999999995],[1225512000,1.004],[1225598400,1.004],[1225688400,1.004],[1225774800,0.98570000000000002],[1225861200,0.99860000000000004],[1225947600,0.96389999999999998],[1226034000,0.95430000000000004],[1226120400,0.95730000000000004],[1226206800,0.95730000000000004],[1226293200,0.95730000000000004],[1226379600,0.96509999999999996],[1226466000,0.97240000000000004],[1226552400,0.94789999999999996],[1226638800,0.9446],[1226725200,0.91249999999999998],[1226811600,0.91249999999999998],[1226898000,0.91249999999999998],[1226984400,0.91159999999999997],[1227070800,0.85999999999999999],[1227157200,0.82609999999999995],[1227243600,0.90900000000000003],[1227330000,0.86450000000000005],[1227416400,0.86450000000000005],[1227502800,0.86450000000000005],[1227589200,0.88280000000000003],[1227675600,0.91949999999999998],[1227762000,0.97460000000000002],[1227848400,0.97460000000000002],[1227934800,0.92249999999999999],[1228021200,0.92249999999999999],[1228107600,0.92249999999999999],[1228194000,0.88480000000000003],[1228280400,0.90780000000000005],[1228366800,0.9657],[1228453200,0.9758],[1228539600,0.95540000000000003],[1228626000,0.95540000000000003],[1228712400,0.95540000000000003],[1228798800,1.0169999999999999],[1228885200,1.0349999999999999],[1228971600,1.056],[1229058000,1.048],[1229144400,0.99039999999999995],[1229230800,0.99039999999999995],[1229317200,0.99039999999999995],[1229403600,0.96999999999999997],[1229490000,0.95820000000000005],[1229576400,0.95830000000000004],[1229662800,0.96220000000000006],[1229749200,0.93420000000000003],[1229835600,0.93420000000000003],[1229922000,0.93420000000000003],[1230008400,0.90590000000000004],[1230094800,0.89159999999999995],[1230181200,0.89510000000000001],[1230267600,0.89510000000000001],[1230354000,0.88739999999999997],[1230440400,0.88739999999999997],[1230526800,0.88739999999999997],[1230613200,0.89649999999999996],[1230699600,0.90469999999999995],[1230786000,0.92049999999999998],[1230872400,0.92049999999999998],[1230958800,0.90229999999999999],[1231045200,0.90229999999999999],[1231131600,0.90229999999999999],[1231218000,0.95050000000000001],[1231304400,0.99739999999999995],[1231390800,0.99770000000000003],[1231477200,1.01],[1231563600,0.97209999999999996],[1231650000,0.97209999999999996],[1231736400,0.97209999999999996],[1231822800,0.98280000000000001],[1231909200,0.97819999999999996],[1231995600,0.97629999999999995],[1232082000,1.016],[1232168400,1.0089999999999999],[1232254800,1.0089999999999999],[1232341200,1.0089999999999999],[1232427600,1.0089999999999999],[1232514000,0.99329999999999996],[1232600400,0.99970000000000003],[1232686800,1.0069999999999999],[1232773200,0.9909],[1232859600,0.9909],[1232946000,0.9909],[1233032400,0.98050000000000004],[1233118800,0.9738],[1233205200,0.98119999999999996],[1233291600,0.95550000000000002],[1233378000,0.93230000000000002],[1233464400,0.93230000000000002],[1233550800,0.93230000000000002],[1233637200,0.90259999999999996],[1233723600,0.94510000000000005],[1233810000,0.93279999999999996],[1233896400,0.95109999999999995],[1233982800,0.94520000000000004],[1234069200,0.94520000000000004],[1234155600,0.94520000000000004],[1234242000,0.93559999999999999],[1234328400,0.94379999999999997],[1234414800,0.94540000000000002],[1234501200,0.91459999999999997],[1234587600,0.90410000000000001],[1234674000,0.90410000000000001],[1234760400,0.90410000000000001],[1234846800,0.90410000000000001],[1234933200,0.93259999999999998],[1235019600,0.93789999999999996],[1235106000,0.96289999999999998],[1235192400,0.97340000000000004],[1235278800,0.97340000000000004],[1235365200,0.97340000000000004],[1235451600,0.96409999999999996],[1235538000,0.90210000000000001],[1235624400,0.90980000000000005],[1235710800,0.92949999999999999],[1235797200,0.97019999999999995],[1235883600,0.97019999999999995],[1235970000,0.97019999999999995],[1236056400,0.98360000000000003],[1236142800,0.93889999999999996],[1236229200,0.96499999999999997],[1236315600,0.97950000000000004],[1236402000,0.95089999999999997],[1236488400,0.95089999999999997],[1236571200,0.95089999999999997],[1236657600,0.94810000000000005],[1236744000,0.95179999999999998],[1236830400,0.93700000000000006],[1236916800,0.94779999999999998],[1237003200,0.98440000000000005],[1237089600,0.98440000000000005],[1237176000,0.98440000000000005],[1237262400,0.94950000000000001],[1237348800,0.96799999999999997],[1237435200,0.98470000000000002],[1237521600,1.0009999999999999],[1237608000,0.98550000000000004],[1237694400,0.98550000000000004],[1237780800,0.98550000000000004],[1237867200,0.99929999999999997],[1237953600,1.02],[1238040000,1.0149999999999999],[1238126400,1.042],[1238212800,1.036],[1238299200,1.036],[1238385600,1.036],[1238472000,1.0489999999999999],[1238558400,1.0640000000000001],[1238644800,1.046],[1238731200,1.0660000000000001],[1238817600,1.081],[1238904000,1.081],[1238990400,1.081],[1239076800,1.0509999999999999],[1239163200,1.0549999999999999],[1239249600,1.1240000000000001],[1239336000,1.141],[1239422400,1.141],[1239508800,1.141],[1239595200,1.141],[1239681600,1.145],[1239768000,1.139],[1239854400,1.1040000000000001],[1239940800,1.1279999999999999],[1240027200,1.1459999999999999],[1240113600,1.1459999999999999],[1240200000,1.1459999999999999],[1240286400,1.1240000000000001],[1240372800,1.1220000000000001],[1240459200,1.1499999999999999],[1240545600,1.1240000000000001],[1240632000,1.1479999999999999],[1240718400,1.1479999999999999],[1240804800,1.1479999999999999],[1240891200,1.137],[1240977600,1.145],[1241064000,1.1399999999999999],[1241150400,1.1679999999999999],[1241236800,1.1359999999999999],[1241323200,1.1359999999999999],[1241409600,1.1359999999999999],[1241496000,1.1120000000000001],[1241582400,1.133],[1241668800,1.115],[1241755200,1.151],[1241841600,1.153],[1241928000,1.153],[1242014400,1.153],[1242100800,1.1539999999999999],[1242187200,1.1479999999999999],[1242273600,1.1180000000000001],[1242360000,1.1040000000000001],[1242446400,1.1120000000000001],[1242532800,1.1120000000000001],[1242619200,1.1120000000000001],[1242705600,1.119],[1242792000,1.1279999999999999],[1242878400,1.161],[1242964800,1.139],[1243051200,1.119],[1243137600,1.119],[1243224000,1.119],[1243310400,1.119],[1243396800,1.1000000000000001],[1243483200,1.085],[1243569600,1.0600000000000001],[1243656000,1.0529999999999999],[1243742400,1.0529999999999999],[1243828800,1.0529999999999999],[1243915200,1.093],[1244001600,1.0760000000000001],[1244088000,1.0820000000000001],[1244174400,1.0700000000000001],[1244260800,1.0600000000000001],[1244347200,1.0600000000000001],[1244433600,1.0600000000000001],[1244520000,1.0740000000000001],[1244606400,1.0760000000000001],[1244692800,1.0620000000000001],[1244779200,1.038],[1244865600,1.0569999999999999],[1244952000,1.0569999999999999],[1245038400,1.0569999999999999],[1245124800,1.0740000000000001],[1245211200,1.046],[1245297600,1.0580000000000001],[1245384000,1.0429999999999999],[1245470400,1.056],[1245556800,1.056],[1245643200,1.056],[1245729600,1.0840000000000001],[1245816000,1.0509999999999999],[1245902400,1.0580000000000001],[1245988800,1.081],[1246075200,1.0609999999999999],[1246161600,1.0609999999999999],[1246248000,1.0609999999999999],[1246334400,1.0549999999999999],[1246420800,1.0600000000000001],[1246507200,null],[1309579200,0.99919999999999998],[1309665600,0.99919999999999998],[1309752000,0.99919999999999998],[1309838400,0.99919999999999998],[1309924800,0.99450000000000005],[1310011200,1.01],[1310097600,1.0660000000000001],[1310184000,1.0600000000000001],[1310270400,1.0600000000000001],[1310356800,1.0600000000000001],[1310443200,1.0669999999999999],[1310529600,1.075],[1310616000,1.0700000000000001],[1310702400,1.073],[1310788800,1.077],[1310875200,1.077],[1310961600,1.077],[1311048000,1.0760000000000001],[1311134400,1.0760000000000001],[1311220800,1.0700000000000001],[1311307200,1.0720000000000001],[1311393600,1.0720000000000001],[1311480000,1.0720000000000001],[1311566400,1.0720000000000001],[1311652800,1.0640000000000001],[1311739200,1.0569999999999999],[1311825600,1.0720000000000001],[1311912000,1.0760000000000001],[1311998400,1.107],[1312084800,1.107],[1312171200,1.107],[1312257600,1.1060000000000001],[1312344000,1.0840000000000001],[1312430400,1.0960000000000001],[1312516800,1.1000000000000001],[1312603200,1.1160000000000001],[1312689600,1.1160000000000001],[1312776000,1.1160000000000001],[1312862400,1.125],[1312948800,1.1459999999999999],[1313035200,1.1439999999999999],[1313121600,1.1080000000000001],[1313208000,1.127],[1313294400,1.127],[1313380800,1.127],[1313467200,1.1060000000000001],[1313553600,1.1379999999999999],[1313640000,1.163],[1313726400,1.2130000000000001],[1313812800,1.212],[1313899200,1.212],[1313985600,1.212],[1314072000,1.212],[1314158400,1.1930000000000001],[1314244800,1.1879999999999999],[1314331200,1.1919999999999999],[1314417600,1.1919999999999999],[1314504000,1.1919999999999999],[1314590400,1.1919999999999999],[1314676800,1.175],[1314763200,1.1639999999999999],[1314849600,1.175],[1314936000,1.171],[1315022400,1.1679999999999999],[1315108800,1.1679999999999999],[1315195200,1.1679999999999999],[1315281600,1.1679999999999999],[1315368000,1.167],[1315454400,1.167],[1315540800,1.177],[1315627200,1.196],[1315713600,1.196],[1315800000,1.196],[1315886400,1.1910000000000001],[1315972800,1.2010000000000001],[1316059200,1.1950000000000001],[1316145600,1.1839999999999999],[1316232000,1.198],[1316318400,1.198],[1316404800,1.198],[1316491200,1.212],[1316577600,1.1990000000000001],[1316664000,1.212],[1316750400,1.1919999999999999],[1316836800,1.1850000000000001],[1316923200,1.1850000000000001],[1317009600,1.1850000000000001],[1317096000,1.1950000000000001],[1317182400,1.177],[1317268800,1.1870000000000001],[1317355200,1.1799999999999999],[1317441600,1.175],[1317528000,1.175],[1317614400,1.175],[1317700800,1.175],[1317787200,1.1970000000000001],[1317873600,1.1839999999999999],[1317960000,1.2150000000000001],[1318046400,1.2090000000000001],[1318132800,1.2090000000000001],[1318219200,1.2090000000000001],[1318305600,1.2010000000000001],[1318392000,1.2150000000000001],[1318478400,1.196],[1318564800,1.2],[1318651200,1.1910000000000001],[1318737600,1.1910000000000001],[1318824000,1.1910000000000001],[1318910400,1.2110000000000001],[1318996800,1.2090000000000001],[1319083200,1.2070000000000001],[1319169600,1.212],[1319256000,1.2110000000000001],[1319342400,1.2110000000000001],[1319428800,1.2110000000000001],[1319515200,1.2050000000000001],[1319601600,1.218],[1319688000,1.2210000000000001],[1319774400,1.196],[1319860800,1.1899999999999999],[1319947200,1.1899999999999999],[1320033600,1.1899999999999999],[1320120000,1.204],[1320206400,1.1890000000000001],[1320292800,1.181],[1320379200,1.1499999999999999],[1320465600,1.157],[1320552000,1.157],[1320642000,1.157],[1320728400,1.161],[1320814800,1.153],[1320901200,1.161],[1320987600,1.149],[1321074000,1.155],[1321160400,1.155],[1321246800,1.155],[1321333200,1.1599999999999999],[1321419600,1.169],[1321506000,1.181],[1321592400,1.1919999999999999],[1321678800,1.198],[1321765200,1.198],[1321851600,1.198],[1321938000,1.21],[1322024400,1.2150000000000001],[1322110800,1.212],[1322197200,1.212],[1322283600,1.2070000000000001],[1322370000,1.2070000000000001],[1322456400,1.2070000000000001],[1322542800,1.1850000000000001],[1322629200,1.1899999999999999],[1322715600,1.157],[1322802000,1.149],[1322888400,1.1659999999999999],[1322974800,1.1659999999999999],[1323061200,1.1659999999999999],[1323147600,1.167],[1323234000,1.1699999999999999],[1323320400,1.1739999999999999],[1323406800,1.181],[1323493200,1.165],[1323579600,1.165],[1323666000,1.165],[1323752400,1.1779999999999999],[1323838800,1.1699999999999999],[1323925200,1.173],[1324011600,1.157],[1324098000,1.1599999999999999],[1324184400,1.1599999999999999],[1324270800,1.1599999999999999],[1324357200,1.1539999999999999],[1324443600,1.1339999999999999],[1324530000,1.1279999999999999],[1324616400,1.113],[1324702800,1.111],[1324789200,1.111],[1324875600,1.111],[1324962000,1.111],[1325048400,1.1180000000000001],[1325134800,1.1220000000000001],[1325221200,1.1100000000000001],[1325307600,1.1040000000000001],[1325394000,1.1040000000000001],[1325480400,1.1040000000000001],[1325566800,1.1040000000000001],[1325653200,1.0880000000000001],[1325739600,1.0629999999999999],[1325826000,1.0349999999999999],[1325912400,1.0469999999999999],[1325998800,1.0469999999999999],[1326085200,1.0469999999999999],[1326171600,1.0369999999999999],[1326258000,1.034],[1326344400,1.0409999999999999],[1326430800,1.0549999999999999],[1326517200,1.0600000000000001],[1326603600,1.0600000000000001],[1326690000,1.0600000000000001],[1326776400,1.0600000000000001],[1326862800,1.0569999999999999],[1326949200,1.0449999999999999],[1327035600,1.0620000000000001],[1327122000,1.0449999999999999],[1327208400,1.0449999999999999],[1327294800,1.0449999999999999],[1327381200,1.0429999999999999],[1327467600,1.0589999999999999],[1327554000,1.0620000000000001],[1327640400,1.054],[1327726800,1.048],[1327813200,1.048],[1327899600,1.048],[1327986000,1.056],[1328072400,1.0660000000000001],[1328158800,1.0680000000000001],[1328245200,1.079],[1328331600,1.069],[1328418000,1.069],[1328504400,1.069],[1328590800,1.0669999999999999],[1328677200,1.071],[1328763600,1.073],[1328850000,1.075],[1328936400,1.0740000000000001],[1329022800,1.0740000000000001],[1329109200,1.0740000000000001],[1329195600,1.073],[1329282000,1.0700000000000001],[1329368400,1.0620000000000001],[1329454800,1.0549999999999999],[1329541200,1.069],[1329627600,1.069],[1329714000,1.069],[1329800400,1.069],[1329886800,1.0680000000000001],[1329973200,1.0800000000000001],[1330059600,1.105],[1330146000,1.1180000000000001],[1330232400,1.1180000000000001],[1330318800,1.1180000000000001],[1330405200,1.119],[1330491600,1.127],[1330578000,1.143],[1330664400,1.1359999999999999],[1330750800,1.1359999999999999],[1330837200,1.1359999999999999],[1330923600,1.1359999999999999],[1331010000,1.1379999999999999],[1331096400,1.151],[1331182800,1.1479999999999999],[1331269200,1.151],[1331355600,1.157],[1331442000,1.157],[1331524800,1.157],[1331611200,1.161],[1331697600,1.1539999999999999],[1331784000,1.1579999999999999],[1331870400,1.157],[1331956800,1.151],[1332043200,1.151],[1332129600,1.151],[1332216000,1.1459999999999999],[1332302400,1.141],[1332388800,1.135],[1332475200,1.147],[1332561600,1.1479999999999999],[1332648000,1.1479999999999999],[1332734400,1.1479999999999999],[1332820800,1.1459999999999999],[1332907200,1.1359999999999999],[1332993600,1.141],[1333080000,1.137],[1333166400,1.135],[1333252800,1.135],[1333339200,1.135],[1333425600,1.1299999999999999],[1333512000,1.127],[1333598400,1.1319999999999999],[1333684800,1.1299999999999999],[1333771200,1.1299999999999999],[1333857600,1.1299999999999999],[1333944000,1.1299999999999999],[1334030400,1.1379999999999999],[1334116800,1.133],[1334203200,1.1419999999999999],[1334289600,1.143],[1334376000,1.143],[1334462400,1.143],[1334548800,1.143],[1334635200,1.139],[1334721600,1.129],[1334808000,1.129],[1334894400,1.1180000000000001],[1334980800,1.123],[1335067200,1.123],[1335153600,1.123],[1335240000,1.1180000000000001],[1335326400,1.1160000000000001],[1335412800,1.1080000000000001],[1335499200,1.117],[1335585600,1.129],[1335672000,1.129],[1335758400,1.129],[1335844800,1.125],[1335931200,1.121],[1336017600,1.121],[1336104000,1.1020000000000001],[1336190400,1.1000000000000001],[1336276800,1.1000000000000001],[1336363200,1.1000000000000001],[1336449600,1.1040000000000001],[1336536000,1.1060000000000001],[1336622400,1.109],[1336708800,1.1080000000000001],[1336795200,1.1120000000000001],[1336881600,1.1120000000000001],[1336968000,1.1120000000000001],[1337054400,1.1160000000000001],[1337140800,1.1259999999999999],[1337227200,1.1319999999999999],[1337313600,1.137],[1337400000,1.1579999999999999],[1337486400,1.1579999999999999],[1337572800,1.1579999999999999],[1337659200,1.1559999999999999],[1337745600,1.1739999999999999],[1337832000,1.179],[1337918400,1.1850000000000001],[1338004800,1.1950000000000001],[1338091200,1.1950000000000001],[1338177600,1.1950000000000001],[1338264000,1.1950000000000001],[1338350400,1.1919999999999999],[1338436800,1.1990000000000001],[1338523200,1.2030000000000001],[1338609600,1.2150000000000001],[1338696000,1.2150000000000001],[1338782400,1.2150000000000001],[1338868800,1.2210000000000001],[1338955200,1.2090000000000001],[1339041600,1.1879999999999999],[1339128000,1.181],[1339214400,1.2110000000000001],[1339300800,1.2110000000000001],[1339387200,1.2110000000000001],[1339473600,1.214],[1339560000,1.1919999999999999],[1339646400,1.1950000000000001],[1339732800,1.1899999999999999],[1339819200,1.181],[1339905600,1.181],[1339992000,1.181],[1340078400,1.181],[1340164800,1.175],[1340251200,1.173],[1340337600,1.175],[1340424000,1.1699999999999999],[1340510400,1.1699999999999999],[1340596800,1.1699999999999999],[1340683200,1.181],[1340769600,1.1839999999999999],[1340856000,1.1739999999999999],[1340942400,1.1739999999999999],[1341028800,1.165],[1341115200,1.165],[1341201600,1.165],[1341288000,null],[1372737600,0.99009999999999998],[1372824000,0.99380000000000002],[1372910400,0.99039999999999995],[1372996800,0.99039999999999995],[1373083200,0.99329999999999996],[1373169600,0.99329999999999996],[1373256000,0.99329999999999996],[1373342400,1],[1373428800,1.002],[1373515200,1.004],[1373601600,0.999],[1373688000,0.99809999999999999],[1373774400,0.99809999999999999],[1373860800,0.99809999999999999],[1373947200,0.99429999999999996],[1374033600,0.99319999999999997],[1374120000,0.99870000000000003],[1374206400,0.99250000000000005],[1374292800,0.99319999999999997],[1374379200,0.99319999999999997],[1374465600,0.99319999999999997],[1374552000,0.999],[1374638400,1.0009999999999999],[1374724800,1.0029999999999999],[1374811200,0.98260000000000003],[1374897600,0.97750000000000004],[1374984000,0.97750000000000004],[1375070400,0.97750000000000004],[1375156800,0.98070000000000002],[1375243200,0.97929999999999995],[1375329600,0.97829999999999995],[1375416000,0.97399999999999998],[1375502400,0.97130000000000005],[1375588800,0.97130000000000005],[1375675200,0.97130000000000005],[1375761600,0.9788],[1375848000,0.98060000000000003],[1375934400,0.98340000000000005],[1376020800,0.9738],[1376107200,0.97060000000000002],[1376193600,0.97060000000000002],[1376280000,0.97060000000000002],[1376366400,0.97209999999999996],[1376452800,0.97489999999999999],[1376539200,0.96379999999999999],[1376625600,0.96340000000000003],[1376712000,0.95909999999999995],[1376798400,0.95909999999999995],[1376884800,0.95909999999999995],[1376971200,0.96430000000000005],[1377057600,0.95830000000000004],[1377144000,0.92969999999999997],[1377230400,0.90580000000000005],[1377316800,0.90269999999999995],[1377403200,0.90269999999999995],[1377489600,0.90269999999999995],[1377576000,0.90180000000000005],[1377662400,0.90300000000000002],[1377748800,0.90169999999999995],[1377835200,0.89839999999999998],[1377921600,0.9032],[1378008000,0.9032],[1378094400,0.9032],[1378180800,0.9032],[1378267200,0.90529999999999999],[1378353600,0.8972],[1378440000,0.89470000000000005],[1378526400,0.89280000000000004],[1378612800,0.89280000000000004],[1378699200,0.89280000000000004],[1378785600,0.8952],[1378872000,0.89959999999999996],[1378958400,0.89880000000000004],[1379044800,0.8871],[1379131200,0.87949999999999995],[1379217600,0.87949999999999995],[1379304000,0.87949999999999995],[1379390400,0.87329999999999997],[1379476800,0.879],[1379563200,0.88519999999999999],[1379649600,0.88619999999999999],[1379736000,0.88129999999999997],[1379822400,0.88129999999999997],[1379908800,0.88129999999999997],[1379995200,0.88190000000000002],[1380081600,0.87790000000000001],[1380168000,0.871],[1380254400,0.87190000000000001],[1380340800,0.88370000000000004],[1380427200,0.88370000000000004],[1380513600,0.88370000000000004],[1380600000,0.88939999999999997],[1380686400,0.88239999999999996],[1380772800,0.87970000000000004],[1380859200,0.88380000000000003],[1380945600,0.87919999999999998],[1381032000,0.87919999999999998],[1381118400,0.87919999999999998],[1381204800,0.87570000000000003],[1381291200,0.87739999999999996],[1381377600,0.88439999999999996],[1381464000,0.87680000000000002],[1381550400,0.86780000000000002],[1381636800,0.86780000000000002],[1381723200,0.86780000000000002],[1381809600,0.87039999999999995],[1381896000,0.86699999999999999],[1381982400,0.86890000000000001],[1382068800,0.876],[1382155200,0.87239999999999995],[1382241600,0.87239999999999995],[1382328000,0.87239999999999995],[1382414400,0.87260000000000004],[1382500800,0.873],[1382587200,0.86550000000000005],[1382673600,0.86099999999999999],[1382760000,0.85599999999999998],[1382846400,0.85599999999999998],[1382932800,0.85599999999999998],[1383019200,0.86219999999999997],[1383105600,0.84960000000000002],[1383192000,0.87050000000000005],[1383278400,0.85960000000000003],[1383364800,0.85570000000000002],[1383451200,0.85570000000000002],[1383541200,0.85570000000000002],[1383627600,0.86019999999999996],[1383714000,0.85440000000000005],[1383800400,0.86240000000000006],[1383886800,0.86040000000000005],[1383973200,0.85560000000000003],[1384059600,0.85560000000000003],[1384146000,0.85560000000000003],[1384232400,0.86339999999999995],[1384318800,0.86019999999999996],[1384405200,0.871],[1384491600,0.8649],[1384578000,0.86519999999999997],[1384664400,0.86519999999999997],[1384750800,0.86519999999999997],[1384837200,0.86670000000000003],[1384923600,0.86909999999999998],[1385010000,0.87039999999999995],[1385096400,0.83620000000000005],[1385182800,0.82769999999999999],[1385269200,0.82769999999999999],[1385355600,0.82769999999999999],[1385442000,0.82920000000000005],[1385528400,0.83179999999999998],[1385614800,0.83630000000000004],[1385701200,0.83630000000000004],[1385787600,0.82979999999999998],[1385874000,0.82979999999999998],[1385960400,0.82979999999999998],[1386046800,0.81720000000000004],[1386133200,0.82169999999999999],[1386219600,0.83030000000000004],[1386306000,0.8256],[1386392400,0.82499999999999996],[1386478800,0.82499999999999996],[1386565200,0.82499999999999996],[1386651600,0.8216],[1386738000,0.8236],[1386824400,0.8286],[1386910800,0.83340000000000003],[1386997200,0.82669999999999999],[1387083600,0.82669999999999999],[1387170000,0.82669999999999999],[1387256400,0.81789999999999996],[1387342800,0.81379999999999997],[1387429200,0.82320000000000004],[1387515600,0.80430000000000001],[1387602000,0.80500000000000005],[1387688400,0.80500000000000005],[1387774800,0.80500000000000005],[1387861200,0.79220000000000002],[1387947600,0.78839999999999999],[1388034000,0.78839999999999999],[1388120400,0.79290000000000005],[1388206800,0.78839999999999999],[1388293200,0.78839999999999999],[1388379600,0.78839999999999999],[1388466000,0.79120000000000001],[1388552400,0.79890000000000005],[1388638800,0.79890000000000005],[1388725200,0.80520000000000003],[1388811600,0.80889999999999995],[1388898000,0.80889999999999995],[1388984400,0.80889999999999995],[1389070800,0.80569999999999997],[1389157200,0.79979999999999996],[1389243600,0.79790000000000005],[1389330000,0.80610000000000004],[1389416400,0.79579999999999995],[1389502800,0.79579999999999995],[1389589200,0.79579999999999995],[1389675600,0.78879999999999995],[1389762000,0.78480000000000005],[1389848400,0.7792],[1389934800,0.76980000000000004],[1390021200,0.76529999999999998],[1390107600,0.76529999999999998],[1390194000,0.76529999999999998],[1390280400,0.76529999999999998],[1390366800,0.75060000000000004],[1390453200,0.747],[1390539600,0.749],[1390626000,0.75109999999999999],[1390712400,0.75109999999999999],[1390798800,0.75109999999999999],[1390885200,0.75549999999999995],[1390971600,0.75749999999999995],[1391058000,0.75180000000000002],[1391144400,0.74399999999999999],[1391230800,0.74829999999999997],[1391317200,0.74829999999999997],[1391403600,0.74829999999999997],[1391490000,0.74839999999999995],[1391576400,0.74080000000000001],[1391662800,0.74050000000000005],[1391749200,0.74250000000000005],[1391835600,0.74109999999999998],[1391922000,0.74109999999999998],[1392008400,0.74109999999999998],[1392094800,0.74160000000000004],[1392181200,0.74199999999999999],[1392267600,0.73999999999999999],[1392354000,0.73509999999999998],[1392440400,0.72560000000000002],[1392526800,0.72560000000000002],[1392613200,0.72560000000000002],[1392699600,0.72560000000000002],[1392786000,0.72989999999999999],[1392872400,0.74509999999999998],[1392958800,0.73009999999999997],[1393045200,0.72560000000000002],[1393131600,0.72560000000000002],[1393218000,0.72560000000000002],[1393304400,0.71919999999999995],[1393390800,0.72450000000000003],[1393477200,0.77449999999999997],[1393563600,0.77139999999999997],[1393650000,0.79310000000000003],[1393736400,0.79310000000000003],[1393822800,0.79310000000000003],[1393909200,0.79090000000000005],[1393995600,0.77170000000000005],[1394082000,0.76270000000000004],[1394168400,0.76449999999999996],[1394254800,0.7651],[1394341200,0.7651],[1394424000,0.7651],[1394510400,0.76929999999999998],[1394596800,0.77010000000000001],[1394683200,0.77159999999999995],[1394769600,0.76370000000000005],[1394856000,0.76019999999999999],[1394942400,0.76019999999999999],[1395028800,0.76019999999999999],[1395115200,0.75609999999999999],[1395201600,0.75129999999999997],[1395288000,0.75270000000000004],[1395374400,0.75090000000000001],[1395460800,0.75049999999999994],[1395547200,0.75049999999999994],[1395633600,0.75049999999999994],[1395720000,0.75149999999999995],[1395806400,0.74239999999999995],[1395892800,0.74460000000000004],[1395979200,0.753],[1396065600,0.752],[1396152000,0.752],[1396238400,0.752],[1396324800,0.75190000000000001],[1396411200,0.74970000000000003],[1396497600,0.75160000000000005],[1396584000,0.76259999999999994],[1396670400,0.76219999999999999],[1396756800,0.76219999999999999],[1396843200,0.76219999999999999],[1396929600,0.76100000000000001],[1397016000,0.77090000000000003],[1397102400,0.75990000000000002],[1397188800,0.75449999999999995],[1397275200,0.75070000000000003],[1397361600,0.75070000000000003],[1397448000,0.75070000000000003],[1397534400,0.752],[1397620800,0.74770000000000003],[1397707200,0.74639999999999995],[1397793600,0.74680000000000002],[1397880000,0.74680000000000002],[1397966400,0.74680000000000002],[1398052800,0.74680000000000002],[1398139200,0.7399],[1398225600,0.746],[1398312000,0.75360000000000005],[1398398400,0.7601],[1398484800,0.7621],[1398571200,0.7621],[1398657600,0.7621],[1398744000,0.76639999999999997],[1398830400,0.76070000000000004],[1398916800,0.75570000000000004],[1399003200,0.75590000000000002],[1399089600,0.75890000000000002],[1399176000,0.75890000000000002],[1399262400,0.75890000000000002],[1399348800,0.73280000000000001],[1399435200,0.70930000000000004],[1399521600,0.71160000000000001],[1399608000,0.71519999999999995],[1399694400,0.72399999999999998],[1399780800,0.72399999999999998],[1399867200,0.72399999999999998],[1399953600,0.72460000000000002],[1400040000,0.7218],[1400126400,0.72050000000000003],[1400212800,0.71260000000000001],[1400299200,0.71609999999999996],[1400385600,0.71609999999999996],[1400472000,0.71609999999999996],[1400558400,0.71730000000000005],[1400644800,0.7006],[1400731200,0.70220000000000005],[1400817600,0.68579999999999997],[1400904000,0.67989999999999995],[1400990400,0.67989999999999995],[1401076800,0.67989999999999995],[1401163200,0.67989999999999995],[1401249600,0.67759999999999998],[1401336000,0.67400000000000004],[1401422400,0.67720000000000002],[1401508800,0.68500000000000005],[1401595200,0.68500000000000005],[1401681600,0.68500000000000005],[1401768000,0.68140000000000001],[1401854400,0.68540000000000001],[1401940800,0.68859999999999999],[1402027200,0.68979999999999997],[1402113600,0.6885],[1402200000,0.6885],[1402286400,0.6885],[1402372800,0.68679999999999997],[1402459200,0.67710000000000004],[1402545600,0.68200000000000005],[1402632000,0.68840000000000001],[1402718400,0.68559999999999999],[1402804800,0.68559999999999999],[1402891200,0.68559999999999999],[1402977600,0.69030000000000002],[1403064000,0.69420000000000004],[1403150400,0.69540000000000002],[1403236800,0.69399999999999995],[1403323200,0.68769999999999998],[1403409600,0.68769999999999998],[1403496000,0.68769999999999998],[1403582400,0.69030000000000002],[1403668800,0.69779999999999998],[1403755200,0.68679999999999997],[1403841600,0.68520000000000003],[1403928000,0.68700000000000006],[1404014400,0.68700000000000006],[1404100800,0.68700000000000006],[1404187200,0.68530000000000002],[1404273600,null],[1467432000,0.99360000000000004],[1467518400,0.99360000000000004],[1467604800,0.99360000000000004],[1467691200,0.99360000000000004],[1467777600,0.99639999999999995],[1467864000,1.0009999999999999],[1467950400,0.99460000000000004],[1468036800,0.99650000000000005],[1468123200,0.99650000000000005],[1468209600,0.99650000000000005],[1468296000,1.01],[1468382400,1.0169999999999999],[1468468800,1.012],[1468555200,1.0109999999999999],[1468641600,1.004],[1468728000,1.004],[1468814400,1.004],[1468900800,1.016],[1468987200,1.016],[1469073600,1.0189999999999999],[1469160000,1.018],[1469246400,1.0229999999999999],[1469332800,1.0229999999999999],[1469419200,1.0229999999999999],[1469505600,1.0429999999999999],[1469592000,1.0429999999999999],[1469678400,1.0309999999999999],[1469764800,1.0249999999999999],[1469851200,1.0329999999999999],[1469937600,1.0329999999999999],[1470024000,1.0329999999999999],[1470110400,1.0349999999999999],[1470196800,1.0169999999999999],[1470283200,1.0189999999999999],[1470369600,1.02],[1470456000,1.02],[1470542400,1.02],[1470628800,1.02],[1470715200,1.022],[1470801600,0.9889],[1470888000,0.99690000000000001],[1470974400,1.004],[1471060800,1.0289999999999999],[1471147200,1.0289999999999999],[1471233600,1.0289999999999999],[1471320000,1.0289999999999999],[1471406400,1.034],[1471492800,0.96730000000000005],[1471579200,0.96260000000000001],[1471665600,0.96040000000000003],[1471752000,0.96040000000000003],[1471838400,0.96040000000000003],[1471924800,0.96489999999999998],[1472011200,0.97299999999999998],[1472097600,0.98609999999999998],[1472184000,0.97509999999999997],[1472270400,0.97050000000000003],[1472356800,0.97050000000000003],[1472443200,0.97050000000000003],[1472529600,0.9758],[1472616000,0.96840000000000004],[1472702400,0.96660000000000001],[1472788800,0.97189999999999999],[1472875200,0.97140000000000004],[1472961600,0.97140000000000004],[1473048000,0.97140000000000004],[1473134400,0.97140000000000004],[1473220800,0.9607],[1473307200,0.96509999999999996],[1473393600,0.95650000000000002],[1473480000,0.97260000000000002],[1473566400,0.97260000000000002],[1473652800,0.97260000000000002],[1473739200,0.96299999999999997],[1473825600,0.97160000000000002],[1473912000,0.96230000000000004],[1473998400,0.96650000000000003],[1474084800,0.97150000000000003],[1474171200,0.97150000000000003],[1474257600,0.97150000000000003],[1474344000,0.96609999999999996],[1474430400,0.96030000000000004],[1474516800,0.96330000000000005],[1474603200,0.94579999999999997],[1474689600,0.95420000000000005],[1474776000,0.95420000000000005],[1474862400,0.95420000000000005],[1474948800,0.94120000000000004],[1475035200,0.94930000000000003],[1475121600,0.93910000000000005],[1475208000,0.94489999999999996],[1475294400,0.95069999999999999],[1475380800,0.95069999999999999],[1475467200,0.95069999999999999],[1475553600,0.95389999999999997],[1475640000,0.95809999999999995],[1475726400,0.9405],[1475812800,0.94999999999999996],[1475899200,0.96189999999999998],[1475985600,0.96189999999999998],[1476072000,0.96189999999999998],[1476158400,0.95760000000000001],[1476244800,0.96209999999999996],[1476331200,0.95469999999999999],[1476417600,0.95750000000000002],[1476504000,0.95930000000000004],[1476590400,0.95930000000000004],[1476676800,0.95930000000000004],[1476763200,0.95040000000000002],[1476849600,0.94889999999999997],[1476936000,0.95079999999999998],[1477022400,0.95330000000000004],[1477108800,0.96220000000000006],[1477195200,0.96220000000000006],[1477281600,0.96220000000000006],[1477368000,0.95740000000000003],[1477454400,0.95640000000000003],[1477540800,0.96289999999999998],[1477627200,0.95199999999999996],[1477713600,0.97199999999999998],[1477800000,0.97199999999999998],[1477886400,0.97199999999999998],[1477972800,0.97230000000000005],[1478059200,0.96389999999999998],[1478145600,0.97599999999999998],[1478232000,0.95699999999999996],[1478318400,0.95709999999999995],[1478404800,0.95709999999999995],[1478494800,0.95709999999999995],[1478581200,0.95079999999999998],[1478667600,0.94120000000000004],[1478754000,0.95089999999999997],[1478840400,0.96830000000000005],[1478926800,0.9778],[1479013200,0.9778],[1479099600,0.9778],[1479186000,0.99750000000000005],[1479272400,0.98340000000000005],[1479358800,1.048],[1479445200,1.046],[1479531600,1.048],[1479618000,1.048],[1479704400,1.048],[1479790800,1.0489999999999999],[1479877200,1.0640000000000001],[1479963600,1.0700000000000001],[1480050000,1.0700000000000001],[1480136400,1.0669999999999999],[1480222800,1.0669999999999999],[1480309200,1.0669999999999999],[1480395600,1.0589999999999999],[1480482000,1.0669999999999999],[1480568400,1.054],[1480654800,1.0640000000000001],[1480741200,1.0649999999999999],[1480827600,1.0649999999999999],[1480914000,1.0649999999999999],[1481000400,1.0489999999999999],[1481086800,1.0429999999999999],[1481173200,1.03],[1481259600,1.0429999999999999],[1481346000,1.0289999999999999],[1481432400,1.0289999999999999],[1481518800,1.0289999999999999],[1481605200,1.02],[1481691600,1.0249999999999999],[1481778000,1.0269999999999999],[1481864400,1.0209999999999999],[1481950800,1.02],[1482037200,1.02],[1482123600,1.02],[1482210000,1.022],[1482296400,1.0249999999999999],[1482382800,1.02],[1482469200,0.97689999999999999],[1482555600,0.97350000000000003],[1482642000,0.97350000000000003],[1482728400,0.97350000000000003],[1482814800,0.97350000000000003],[1482901200,0.97499999999999998],[1482987600,0.97040000000000004],[1483074000,0.96809999999999996],[1483160400,0.96740000000000004],[1483246800,0.96740000000000004],[1483333200,0.96740000000000004],[1483419600,0.96740000000000004],[1483506000,0.9667],[1483592400,0.97619999999999996],[1483678800,0.96230000000000004],[1483765200,0.94410000000000005],[1483851600,0.94410000000000005],[1483938000,0.94410000000000005],[1484024400,0.94650000000000001],[1484110800,0.94669999999999999],[1484197200,0.94610000000000005],[1484283600,0.94389999999999996],[1484370000,0.92849999999999999],[1484456400,0.92849999999999999],[1484542800,0.92849999999999999],[1484629200,0.92849999999999999],[1484715600,0.94140000000000001],[1484802000,0.88639999999999997],[1484888400,0.87009999999999998],[1484974800,0.84950000000000003],[1485061200,0.84950000000000003],[1485147600,0.84950000000000003],[1485234000,0.85089999999999999],[1485320400,0.8538],[1485406800,0.85460000000000003],[1485493200,0.84419999999999995],[1485579600,0.83689999999999998],[1485666000,0.83689999999999998],[1485752400,0.83689999999999998],[1485838800,0.84640000000000004],[1485925200,0.85440000000000005],[1486011600,0.84460000000000002],[1486098000,0.84660000000000002],[1486184400,0.84030000000000005],[1486270800,0.84030000000000005],[1486357200,0.84030000000000005],[1486443600,0.83720000000000006],[1486530000,0.83899999999999997],[1486616400,0.85589999999999999],[1486702800,0.87360000000000004],[1486789200,0.86070000000000002],[1486875600,0.86070000000000002],[1486962000,0.86070000000000002],[1487048400,0.85089999999999999],[1487134800,0.85670000000000002],[1487221200,0.85219999999999996],[1487307600,0.84499999999999997],[1487394000,0.85140000000000005],[1487480400,0.85140000000000005],[1487566800,0.85140000000000005],[1487653200,0.85140000000000005],[1487739600,0.85219999999999996],[1487826000,0.84919999999999995],[1487912400,0.83679999999999999],[1487998800,0.85440000000000005],[1488085200,0.85440000000000005],[1488171600,0.85440000000000005],[1488258000,0.85870000000000002],[1488344400,0.75790000000000002],[1488430800,0.73540000000000005],[1488517200,0.74060000000000004],[1488603600,0.73270000000000002],[1488690000,0.73270000000000002],[1488776400,0.73270000000000002],[1488862800,0.71899999999999997],[1488949200,0.70820000000000005],[1489035600,0.70789999999999997],[1489122000,0.71020000000000005],[1489208400,0.70999999999999996],[1489294800,0.70999999999999996],[1489377600,0.70999999999999996],[1489464000,0.70830000000000004],[1489550400,0.70450000000000002],[1489636800,0.69730000000000003],[1489723200,0.69840000000000002],[1489809600,0.69610000000000005],[1489896000,0.69610000000000005],[1489982400,0.69610000000000005],[1490068800,0.69799999999999995],[1490155200,0.69340000000000002],[1490241600,0.6956],[1490328000,0.69099999999999995],[1490414400,0.69159999999999999],[1490500800,0.69159999999999999],[1490587200,0.69159999999999999],[1490673600,0.69589999999999996],[1490760000,0.69510000000000005],[1490846400,0.71619999999999995],[1490932800,0.71589999999999998],[1491019200,0.71679999999999999],[1491105600,0.71679999999999999],[1491192000,0.71679999999999999],[1491278400,0.70409999999999995],[1491364800,0.69520000000000004],[1491451200,0.68869999999999998],[1491537600,0.69830000000000003],[1491624000,0.6946],[1491710400,0.6946],[1491796800,0.6946],[1491883200,0.70150000000000001],[1491969600,0.70099999999999996],[1492056000,0.69969999999999999],[1492142400,0.70469999999999999],[1492228800,0.70469999999999999],[1492315200,0.70469999999999999],[1492401600,0.70469999999999999],[1492488000,0.70279999999999998],[1492574400,0.70350000000000001],[1492660800,0.70960000000000001],[1492747200,0.71340000000000003],[1492833600,0.71679999999999999],[1492920000,0.71679999999999999],[1493006400,0.71679999999999999],[1493092800,0.71040000000000003],[1493179200,0.70830000000000004],[1493265600,0.71909999999999996],[1493352000,0.71960000000000002],[1493438400,0.71870000000000001],[1493524800,0.71870000000000001],[1493611200,0.71870000000000001],[1493697600,0.71889999999999998],[1493784000,0.72399999999999998],[1493870400,0.73850000000000005],[1493956800,0.73829999999999996],[1494043200,0.73670000000000002],[1494129600,0.73670000000000002],[1494216000,0.73670000000000002],[1494302400,0.7359],[1494388800,0.74680000000000002],[1494475200,0.75180000000000002],[1494561600,0.72330000000000005],[1494648000,0.72140000000000004],[1494734400,0.72140000000000004],[1494820800,0.72140000000000004],[1494907200,0.7198],[1494993600,0.70899999999999996],[1495080000,0.7288],[1495166400,0.73799999999999999],[1495252800,0.73540000000000005],[1495339200,0.73540000000000005],[1495425600,0.73540000000000005],[1495512000,0.72499999999999998],[1495598400,0.71099999999999997],[1495684800,0.70509999999999995],[1495771200,0.70309999999999995],[1495857600,0.70550000000000002],[1495944000,0.70550000000000002],[1496030400,0.70550000000000002],[1496116800,0.70550000000000002],[1496203200,0.71250000000000002],[1496289600,0.71499999999999997],[1496376000,0.71679999999999999],[1496462400,0.71289999999999998],[1496548800,0.71289999999999998],[1496635200,0.71289999999999998],[1496721600,0.71509999999999996],[1496808000,0.70409999999999995],[1496894400,0.70269999999999999],[1496980800,0.70479999999999998],[1497067200,0.73229999999999995],[1497153600,0.73229999999999995],[1497240000,0.73229999999999995],[1497326400,0.74360000000000004],[1497412800,0.73550000000000004],[1497499200,0.74129999999999996],[1497585600,0.7107],[1497672000,0.67479999999999996],[1497758400,0.67479999999999996],[1497844800,0.67479999999999996],[1497931200,0.6583],[1498017600,0.6512],[1498104000,0.64700000000000002],[1498190400,0.64829999999999999],[1498276800,0.6492],[1498363200,0.6492],[1498449600,0.6492],[1498536000,0.65759999999999996],[1498622400,0.67020000000000002],[1498708800,0.66469999999999996],[1498795200,0.67110000000000003],[1498881600,0.67100000000000004],[1498968000,0.67100000000000004],[1499054400,0.67100000000000004],[1499140800,0.99709999999999999],[1499227200,0.99709999999999999],[1499313600,0.98870000000000002],[1499400000,0.9849],[1499486400,0.97270000000000001],[1499572800,0.97270000000000001],[1499659200,0.97270000000000001],[1499745600,0.95679999999999998],[1499832000,0.96240000000000003],[1499918400,0.96530000000000005],[1500004800,1.01],[1500091200,1.0029999999999999],[1500177600,1.0029999999999999],[1500264000,1.0029999999999999],[1500350400,1.0149999999999999],[1500436800,1.0149999999999999],[1500523200,1.0169999999999999],[1500609600,1.026],[1500696000,1.0309999999999999],[1500782400,1.0309999999999999],[1500868800,1.0309999999999999],[1500955200,1.0189999999999999],[1501041600,1.0349999999999999],[1501128000,1.032],[1501214400,1.054],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.0620000000000001],[1501646400,1.0649999999999999],[1501732800,1.0640000000000001],[1501819200,1.0700000000000001],[1501905600,1.079],[1501992000,1.079],[1502078400,1.079],[1502164800,1.0820000000000001],[1502251200,1.1000000000000001],[1502337600,1.0820000000000001],[1502424000,1.0529999999999999],[1502510400,1.052],[1502596800,1.052],[1502683200,1.052],[1502769600,1.0569999999999999],[1502856000,1.0309999999999999],[1502942400,1.0680000000000001],[1503028800,1.079],[1503115200,1.075],[1503201600,1.075],[1503288000,1.075],[1503374400,1.089],[1503460800,1.081],[1503547200,1.083],[1503633600,1.0409999999999999],[1503720000,1.0549999999999999],[1503806400,1.0549999999999999],[1503892800,1.0549999999999999],[1503979200,1.0429999999999999],[1504065600,1.044],[1504152000,1.034],[1504238400,1.032],[1504324800,1.0600000000000001],[1504411200,1.0600000000000001],[1504497600,1.0600000000000001],[1504584000,1.0600000000000001],[1504670400,1.089],[1504756800,1.0960000000000001],[1504843200,1.103],[1504929600,1.0840000000000001],[1505016000,1.0840000000000001],[1505102400,1.0840000000000001],[1505188800,1.0760000000000001],[1505275200,1.081],[1505361600,1.111],[1505448000,1.1100000000000001],[1505534400,1.1180000000000001],[1505620800,1.1180000000000001],[1505707200,1.1180000000000001],[1505793600,1.1000000000000001],[1505880000,1.103],[1505966400,1.1000000000000001],[1506052800,1.085],[1506139200,1.095],[1506225600,1.095],[1506312000,1.095],[1506398400,1.0860000000000001],[1506484800,1.089],[1506571200,1.093],[1506657600,1.093],[1506744000,1.0920000000000001],[1506830400,1.0920000000000001],[1506916800,1.0920000000000001],[1507003200,1.0840000000000001],[1507089600,1.0740000000000001],[1507176000,1.0760000000000001],[1507262400,1.0669999999999999],[1507348800,1.0449999999999999],[1507435200,1.0449999999999999],[1507521600,1.0449999999999999],[1507608000,1.032],[1507694400,1.0529999999999999],[1507780800,1.081],[1507867200,1.1040000000000001],[1507953600,1.115],[1508040000,1.115],[1508126400,1.115],[1508212800,1.101],[1508299200,1.101],[1508385600,1.0960000000000001],[1508472000,1.1000000000000001],[1508558400,1.1200000000000001],[1508644800,1.1200000000000001],[1508731200,1.1200000000000001],[1508817600,1.139],[1508904000,1.141],[1508990400,1.129],[1509076800,1.129],[1509163200,1.097],[1509249600,1.097],[1509336000,1.097],[1509422400,1.091],[1509508800,1.0820000000000001],[1509595200,1.077],[1509681600,1.0940000000000001],[1509768000,1.0820000000000001],[1509854400,1.0820000000000001],[1509944400,1.0820000000000001],[1510030800,1.0820000000000001],[1510117200,1.0549999999999999],[1510203600,1.0629999999999999],[1510290000,1.0940000000000001],[1510376400,1.121],[1510462800,1.121],[1510549200,1.121],[1510635600,1.1020000000000001],[1510722000,1.1100000000000001],[1510808400,1.006],[1510894800,1.016],[1510981200,1.073],[1511067600,1.073],[1511154000,1.073],[1511240400,1.0669999999999999],[1511326800,1.05],[1511413200,1.0549999999999999],[1511499600,1.0549999999999999],[1511586000,1.0249999999999999],[1511672400,1.0249999999999999],[1511758800,1.0249999999999999],[1511845200,1.0249999999999999],[1511931600,1.028],[1512018000,1.113],[1512104400,1.073],[1512190800,1.0660000000000001],[1512277200,1.0660000000000001],[1512363600,1.0660000000000001],[1512450000,1.1160000000000001],[1512536400,1.1160000000000001],[1512622800,1.0940000000000001],[1512709200,1.1000000000000001],[1512795600,1.097],[1512882000,1.097],[1512968400,1.097],[1513054800,1.099],[1513141200,1.0820000000000001],[1513227600,1.1100000000000001],[1513314000,1.1020000000000001],[1513400400,1.1060000000000001],[1513486800,1.1060000000000001],[1513573200,1.1060000000000001],[1513659600,1.1259999999999999],[1513746000,1.1279999999999999],[1513832400,1.1359999999999999],[1513918800,1.1459999999999999],[1514005200,1.149],[1514091600,1.149],[1514178000,1.149],[1514264400,1.149],[1514350800,1.1579999999999999],[1514437200,1.145],[1514523600,1.1379999999999999],[1514610000,1.1499999999999999],[1514696400,1.1499999999999999],[1514782800,1.1499999999999999],[1514869200,1.1499999999999999],[1514955600,1.181],[1515042000,1.1679999999999999],[1515128400,1.1379999999999999],[1515214800,1.1419999999999999],[1515301200,1.1419999999999999],[1515387600,1.1419999999999999],[1515474000,1.155],[1515560400,1.1859999999999999],[1515646800,1.2130000000000001],[1515733200,1.26],[1515819600,1.2969999999999999],[1515906000,1.2969999999999999],[1515992400,1.2969999999999999],[1516078800,1.2969999999999999],[1516165200,1.2689999999999999],[1516251600,1.2889999999999999],[1516338000,1.3089999999999999],[1516424400,1.3080000000000001],[1516510800,1.3080000000000001],[1516597200,1.3080000000000001],[1516683600,1.3069999999999999],[1516770000,1.3009999999999999],[1516856400,1.2789999999999999],[1516942800,1.27],[1517029200,1.2629999999999999],[1517115600,1.2629999999999999],[1517202000,1.2629999999999999],[1517288400,1.2669999999999999],[1517374800,1.256],[1517461200,1.2609999999999999],[1517547600,1.2569999999999999],[1517634000,1.25],[1517720400,1.25],[1517806800,1.25],[1517893200,1.268],[1517979600,1.282],[1518066000,1.2909999999999999],[1518152400,1.3],[1518238800,1.3069999999999999],[1518325200,1.3069999999999999],[1518411600,1.3069999999999999],[1518498000,1.28],[1518584400,1.3120000000000001],[1518670800,1.325],[1518757200,1.323],[1518843600,1.3169999999999999],[1518930000,1.3169999999999999],[1519016400,1.3169999999999999],[1519102800,1.3169999999999999],[1519189200,1.2889999999999999],[1519275600,1.3],[1519362000,1.3360000000000001],[1519448400,1.3240000000000001],[1519534800,1.3240000000000001],[1519621200,1.3240000000000001],[1519707600,1.331],[1519794000,1.3240000000000001],[1519880400,1.3400000000000001],[1519966800,1.3360000000000001],[1520053200,1.351],[1520139600,1.351],[1520226000,1.351],[1520312400,1.3380000000000001],[1520398800,1.2789999999999999],[1520485200,1.274],[1520571600,1.2390000000000001],[1520658000,1.234],[1520744400,1.234],[1520827200,1.234],[1520913600,1.2410000000000001],[1521000000,1.2569999999999999],[1521086400,1.2569999999999999],[1521172800,1.256],[1521259200,1.2609999999999999],[1521345600,1.2609999999999999],[1521432000,1.2609999999999999],[1521518400,1.266],[1521604800,1.288],[1521691200,1.2649999999999999],[1521777600,1.2729999999999999],[1521864000,1.2769999999999999],[1521950400,1.2769999999999999],[1522036800,1.2769999999999999],[1522123200,1.2889999999999999],[1522209600,1.274],[1522296000,1.284],[1522382400,1.27],[1522468800,1.27],[1522555200,1.27],[1522641600,1.27],[1522728000,1.2929999999999999],[1522814400,1.2849999999999999],[1522900800,1.3120000000000001],[1522987200,1.3129999999999999],[1523073600,1.3400000000000001],[1523160000,1.3400000000000001],[1523246400,1.3400000000000001],[1523332800,1.3220000000000001],[1523419200,1.323],[1523505600,1.3320000000000001],[1523592000,1.3160000000000001],[1523678400,1.3029999999999999],[1523764800,1.3029999999999999],[1523851200,1.3029999999999999],[1523937600,1.304],[1524024000,1.304],[1524110400,1.3080000000000001],[1524196800,1.2889999999999999],[1524283200,1.2869999999999999],[1524369600,1.2869999999999999],[1524456000,1.2869999999999999],[1524542400,1.2949999999999999],[1524628800,1.3009999999999999],[1524715200,1.3109999999999999],[1524801600,1.3149999999999999],[1524888000,1.3300000000000001],[1524974400,1.3300000000000001],[1525060800,1.3300000000000001],[1525147200,1.337],[1525233600,1.3120000000000001],[1525320000,1.3340000000000001],[1525406400,1.3300000000000001],[1525492800,1.3140000000000001],[1525579200,1.3140000000000001],[1525665600,1.3140000000000001],[1525752000,1.2789999999999999],[1525838400,1.2829999999999999],[1525924800,1.2829999999999999],[1526011200,1.276],[1526097600,1.2689999999999999],[1526184000,1.2689999999999999],[1526270400,1.2689999999999999],[1526356800,1.3129999999999999],[1526443200,1.3340000000000001],[1526529600,1.365],[1526616000,1.377],[1526702400,1.381],[1526788800,1.381],[1526875200,1.381],[1526961600,1.387],[1527048000,1.3660000000000001],[1527134400,1.2849999999999999],[1527220800,1.284],[1527307200,1.29],[1527393600,1.29],[1527480000,1.29],[1527566400,1.29],[1527652800,1.3149999999999999],[1527739200,1.331],[1527825600,1.325],[1527912000,1.3109999999999999],[1527998400,1.3109999999999999],[1528084800,1.3109999999999999],[1528171200,1.367],[1528257600,1.405],[1528344000,1.3799999999999999],[1528430400,1.385],[1528516800,1.375],[1528603200,1.375],[1528689600,1.375],[1528776000,1.3919999999999999],[1528862400,1.393],[1528948800,1.3799999999999999],[1529035200,1.365],[1529121600,1.365],[1529208000,1.365],[1529294400,1.365],[1529380800,1.3720000000000001],[1529467200,1.3700000000000001],[1529553600,1.351],[1529640000,1.373],[1529726400,1.365],[1529812800,1.365],[1529899200,1.365],[1529985600,1.395],[1530072000,1.387],[1530158400,1.407],[1530244800,1.3779999999999999],[1530331200,1.381],[1530417600,1.381],[1530504000,1.381],[1530590400,null],[1656734400,0.99239999999999995],[1656820800,0.99239999999999995],[1656907200,0.99239999999999995],[1656993600,0.99239999999999995],[1657080000,1.0209999999999999],[1657166400,1.0129999999999999],[1657252800,1.0349999999999999],[1657339200,1.0209999999999999],[1657425600,1.0209999999999999],[1657512000,1.0209999999999999],[1657598400,1.018],[1657684800,1.0109999999999999],[1657771200,1.0229999999999999],[1657857600,1.034],[1657944000,1.0189999999999999],[1658030400,1.0189999999999999],[1658116800,1.0189999999999999],[1658203200,1.044],[1658289600,1.0469999999999999],[1658376000,1.0680000000000001],[1658462400,1.0800000000000001],[1658548800,1.081],[1658635200,1.081],[1658721600,1.081],[1658808000,1.075],[1658894400,1.042],[1658980800,1.0449999999999999],[1659067200,1.069],[1659153600,1.0880000000000001],[1659240000,1.0880000000000001],[1659326400,1.0880000000000001],[1659412800,1.103],[1659499200,1.1000000000000001],[1659585600,1.1160000000000001],[1659672000,1.1100000000000001],[1659758400,1.1080000000000001],[1659844800,1.1080000000000001],[1659931200,1.1080000000000001],[1660017600,1.1140000000000001],[1660104000,1.105],[1660190400,1.115],[1660276800,1.113],[1660363200,1.115],[1660449600,1.115],[1660536000,1.115],[1660622400,1.121],[1660708800,1.165],[1660795200,1.141],[1660881600,1.121],[1660968000,1.091],[1661054400,1.091],[1661140800,1.091],[1661227200,1.0780000000000001],[1661313600,1.081],[1661400000,1.087],[1661486400,1.101],[1661572800,1.0900000000000001],[1661659200,1.0900000000000001],[1661745600,1.0900000000000001],[1661832000,1.083],[1661918400,1.109],[1662004800,1.115],[1662091200,1.1419999999999999],[1662177600,1.1499999999999999],[1662264000,1.1499999999999999],[1662350400,1.1499999999999999],[1662436800,1.1499999999999999],[1662523200,1.151],[1662609600,1.1830000000000001],[1662696000,1.1839999999999999],[1662782400,1.1799999999999999],[1662868800,1.1799999999999999],[1662955200,1.1799999999999999],[1663041600,1.1719999999999999],[1663128000,1.165],[1663214400,1.1559999999999999],[1663300800,1.161],[1663387200,1.157],[1663473600,1.157],[1663560000,1.157],[1663646400,1.157],[1663732800,1.137],[1663819200,1.1479999999999999],[1663905600,1.1100000000000001],[1663992000,1.1259999999999999],[1664078400,1.1259999999999999],[1664164800,1.1259999999999999],[1664251200,1.1080000000000001],[1664337600,1.109],[1664424000,1.141],[1664510400,1.1279999999999999],[1664596800,1.1180000000000001],[1664683200,1.1180000000000001],[1664769600,1.1180000000000001],[1664856000,1.113],[1664942400,1.1200000000000001],[1665028800,1.1160000000000001],[1665115200,1.1240000000000001],[1665201600,1.1220000000000001],[1665288000,1.1220000000000001],[1665374400,1.1220000000000001],[1665460800,1.1339999999999999],[1665547200,1.147],[1665633600,1.1459999999999999],[1665720000,1.113],[1665806400,1.0740000000000001],[1665892800,1.0740000000000001],[1665979200,1.0740000000000001],[1666065600,1.081],[1666152000,1.1259999999999999],[1666238400,1.1200000000000001],[1666324800,1.117],[1666411200,1.1259999999999999],[1666497600,1.1259999999999999],[1666584000,1.1259999999999999],[1666670400,1.1319999999999999],[1666756800,1.1459999999999999],[1666843200,1.1499999999999999],[1666929600,1.151],[1667016000,1.125],[1667102400,1.125],[1667188800,1.125],[1667275200,1.111],[1667361600,1.113],[1667448000,1.1040000000000001],[1667534400,1.109],[1667620800,1.0880000000000001],[1667707200,1.0880000000000001],[1667797200,1.0880000000000001],[1667883600,1.077],[1667970000,1.083],[1668056400,1.0429999999999999],[1668142800,1.0760000000000001],[1668229200,1.129],[1668315600,1.129],[1668402000,1.129],[1668488400,1.1339999999999999],[1668574800,1.173],[1668661200,1.0289999999999999],[1668747600,1.069],[1668834000,1.069],[1668920400,1.069],[1669006800,1.069],[1669093200,1.0389999999999999],[1669179600,1.0249999999999999],[1669266000,1.0580000000000001],[1669352400,1.0580000000000001],[1669438800,1.0580000000000001],[1669525200,1.0580000000000001],[1669611600,1.0580000000000001],[1669698000,1.085],[1669784400,1.0920000000000001],[1669870800,1.073],[1669957200,1.0609999999999999],[1670043600,1.0569999999999999],[1670130000,1.0569999999999999],[1670216400,1.0569999999999999],[1670302800,1.0149999999999999],[1670389200,1.026],[1670475600,1.0189999999999999],[1670562000,1.016],[1670648400,1.01],[1670734800,1.01],[1670821200,1.01],[1670907600,0.9829],[1670994000,0.9839],[1671080400,0.99719999999999998],[1671166800,0.9869],[1671253200,0.98850000000000005],[1671339600,0.98850000000000005],[1671426000,0.98850000000000005],[1671512400,0.97950000000000004],[1671598800,0.96899999999999997],[1671685200,0.95130000000000003],[1671771600,0.95609999999999995],[1671858000,0.96130000000000004],[1671944400,0.96130000000000004],[1672030800,0.96130000000000004],[1672117200,0.96130000000000004],[1672203600,0.97599999999999998],[1672290000,0.98850000000000005],[1672376400,0.99260000000000004],[1672462800,0.99919999999999998],[1672549200,0.99919999999999998],[1672635600,0.99919999999999998],[1672722000,0.99919999999999998],[1672808400,1.0209999999999999],[1672894800,1.02],[1672981200,1.036],[1673067600,1.0529999999999999],[1673154000,1.0529999999999999],[1673240400,1.0529999999999999],[1673326800,1.036],[1673413200,1.0269999999999999],[1673499600,1.0369999999999999],[1673586000,1.0389999999999999],[1673672400,1.0660000000000001],[1673758800,1.0660000000000001],[1673845200,1.0660000000000001],[1673931600,1.0660000000000001],[1674018000,1.0549999999999999],[1674104400,1.0640000000000001],[1674190800,1.0600000000000001],[1674277200,1.0640000000000001],[1674363600,1.0640000000000001],[1674450000,1.0640000000000001],[1674536400,1.071],[1674622800,1.0640000000000001],[1674709200,1.0629999999999999],[1674795600,1.0740000000000001],[1674882000,1.0860000000000001],[1674968400,1.0860000000000001],[1675054800,1.0860000000000001],[1675141200,1.097],[1675227600,1.107],[1675314000,1.1339999999999999],[1675400400,1.1539999999999999],[1675486800,1.137],[1675573200,1.137],[1675659600,1.137],[1675746000,1.125],[1675832400,1.119],[1675918800,1.113],[1676005200,1.1200000000000001],[1676091600,1.103],[1676178000,1.103],[1676264400,1.103],[1676350800,1.113],[1676437200,1.1100000000000001],[1676523600,1.139],[1676610000,1.1419999999999999],[1676696400,1.1339999999999999],[1676782800,1.1339999999999999],[1676869200,1.1339999999999999],[1676955600,1.1339999999999999],[1677042000,1.1080000000000001],[1677128400,1.107],[1677214800,1.103],[1677301200,1.119],[1677387600,1.119],[1677474000,1.119],[1677560400,1.117],[1677646800,1.131],[1677733200,1.0920000000000001],[1677819600,1.109],[1677906000,1.097],[1677992400,1.097],[1678078800,1.097],[1678165200,1.0900000000000001],[1678251600,1.093],[1678338000,1.0980000000000001],[1678424400,1.095],[1678510800,1.089],[1678597200,1.089],[1678680000,1.089],[1678766400,1.093],[1678852800,1.0840000000000001],[1678939200,1.0980000000000001],[1679025600,1.111],[1679112000,1.0980000000000001],[1679198400,1.0980000000000001],[1679284800,1.0980000000000001],[1679371200,1.1120000000000001],[1679457600,1.099],[1679544000,1.079],[1679630400,1.0720000000000001],[1679716800,1.0680000000000001],[1679803200,1.0680000000000001],[1679889600,1.0680000000000001],[1679976000,1.0840000000000001],[1680062400,1.089],[1680148800,1.0660000000000001],[1680235200,1.0760000000000001],[1680321600,1.0980000000000001],[1680408000,1.0980000000000001],[1680494400,1.0980000000000001],[1680580800,1.0900000000000001],[1680667200,1.099],[1680753600,1.089],[1680840000,1.091],[1680926400,1.091],[1681012800,1.091],[1681099200,1.091],[1681185600,1.1120000000000001],[1681272000,1.113],[1681358400,1.079],[1681444800,1.0669999999999999],[1681531200,1.054],[1681617600,1.054],[1681704000,1.054],[1681790400,1.0620000000000001],[1681876800,1.0589999999999999],[1681963200,1.0609999999999999],[1682049600,1.054],[1682136000,1.0660000000000001],[1682222400,1.0660000000000001],[1682308800,1.0660000000000001],[1682395200,1.075],[1682481600,1.0429999999999999],[1682568000,1.038],[1682654400,1.0409999999999999],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.026],[1683086400,1.0309999999999999],[1683172800,1.034],[1683259200,1.0289999999999999],[1683345600,1.036],[1683432000,1.036],[1683518400,1.036],[1683604800,1.0369999999999999],[1683691200,1.046],[1683777600,1.046],[1683864000,1.056],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.0640000000000001],[1684296000,1.056],[1684382400,1.069],[1684468800,1.0189999999999999],[1684555200,1.0069999999999999],[1684641600,1.0069999999999999],[1684728000,1.0069999999999999],[1684814400,1.006],[1684900800,0.98150000000000004],[1684987200,0.96379999999999999],[1685073600,0.9486],[1685160000,0.92600000000000005],[1685246400,0.92600000000000005],[1685332800,0.92600000000000005],[1685419200,0.92600000000000005],[1685505600,0.89349999999999996],[1685592000,0.87909999999999999],[1685678400,0.87460000000000004],[1685764800,0.87260000000000004],[1685851200,0.87260000000000004],[1685937600,0.87260000000000004],[1686024000,0.8589],[1686110400,0.87119999999999997],[1686196800,0.86439999999999995],[1686283200,0.85609999999999997],[1686369600,0.82830000000000004],[1686456000,0.82830000000000004],[1686542400,0.82830000000000004],[1686628800,0.81840000000000002],[1686715200,0.82609999999999995],[1686801600,0.85399999999999998],[1686888000,0.87309999999999999],[1686974400,0.84970000000000001],[1687060800,0.84970000000000001],[1687147200,0.84970000000000001],[1687233600,0.84970000000000001],[1687320000,0.85050000000000003],[1687406400,0.85699999999999998],[1687492800,0.85160000000000002],[1687579200,0.85460000000000003],[1687665600,0.85460000000000003],[1687752000,0.85460000000000003],[1687838400,0.87129999999999996],[1687924800,0.85060000000000002],[1688011200,0.8528],[1688097600,0.85019999999999996],[1688184000,0.83699999999999997],[1688270400,0.83699999999999997],[1688356800,0.83699999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39579999999999999],[947048400,0.39389999999999997],[947134800,0.40460000000000002],[947221200,0.40279999999999999],[947307600,0.4042],[947394000,0.4042],[947480400,0.4042],[947566800,0.39460000000000001],[947653200,0.3972],[947739600,0.40179999999999999],[947826000,0.41089999999999999],[947912400,0.3967],[947998800,0.3967],[948085200,0.3967],[948171600,0.3967],[948258000,0.39760000000000001],[948344400,0.38850000000000001],[948430800,0.3957],[948517200,0.39240000000000003],[948603600,0.39240000000000003],[948690000,0.39240000000000003],[948776400,0.39219999999999999],[948862800,0.39429999999999998],[948949200,0.40150000000000002],[949035600,0.40629999999999999],[949122000,0.40410000000000001],[949208400,0.40410000000000001],[949294800,0.40410000000000001],[949381200,0.39950000000000002],[949467600,0.39839999999999998],[949554000,0.4042],[949640400,0.39700000000000002],[949726800,0.40350000000000003],[949813200,0.40350000000000003],[949899600,0.40350000000000003],[949986000,0.39839999999999998],[950072400,0.3805],[950158800,0.3518],[950245200,0.3614],[950331600,0.3891],[950418000,0.3891],[950504400,0.3891],[950590800,0.37809999999999999],[950677200,0.38329999999999997],[950763600,0.38169999999999998],[950850000,0.37690000000000001],[950936400,0.38200000000000001],[951022800,0.38200000000000001],[951109200,0.38200000000000001],[951195600,0.38200000000000001],[951282000,0.38750000000000001],[951368400,0.37940000000000002],[951454800,0.3785],[951541200,0.3755],[951627600,0.3755],[951714000,0.3755],[951800400,0.36980000000000002],[951886800,0.36480000000000001],[951973200,0.36899999999999999],[952059600,0.36030000000000001],[952146000,0.35570000000000002],[952232400,0.35570000000000002],[952318800,0.35570000000000002],[952405200,0.35820000000000002],[952491600,0.35730000000000001],[952578000,0.34539999999999998],[952664400,null],[953096400,0.34139999999999998],[953182800,0.35149999999999998],[953269200,0.37480000000000002],[953355600,0.373],[953442000,0.373],[953528400,0.373],[953614800,0.36299999999999999],[953701200,0.3871],[953787600,0.37880000000000003],[953874000,0.3876],[953960400,0.40200000000000002],[954046800,0.40200000000000002],[954133200,0.40200000000000002],[954219600,0.3826],[954306000,0.39629999999999999],[954392400,0.3926],[954478800,0.4017],[954565200,0.4052],[954651600,0.4052],[954734400,0.4052],[954820800,0.4103],[954907200,0.4002],[954993600,0.39350000000000002],[955080000,0.37940000000000002],[955166400,0.3765],[955252800,0.3765],[955339200,0.3765],[955425600,0.38350000000000001],[955512000,0.37640000000000001],[955598400,0.3846],[955684800,0.38879999999999998],[955771200,0.36809999999999998],[955857600,0.36809999999999998],[955944000,0.36809999999999998],[956030400,0.35799999999999998],[956116800,0.35449999999999998],[956203200,0.34760000000000002],[956289600,0.37819999999999998],[956376000,0.37819999999999998],[956462400,0.37819999999999998],[956548800,0.37819999999999998],[956635200,0.38179999999999997],[956721600,0.38690000000000002],[956808000,0.37940000000000002],[956894400,0.37259999999999999],[956980800,0.38990000000000002],[957067200,0.38990000000000002],[957153600,0.38990000000000002],[957240000,0.39589999999999997],[957326400,0.39860000000000001],[957412800,0.39200000000000002],[957499200,0.38850000000000001],[957585600,0.38200000000000001],[957672000,0.38200000000000001],[957758400,0.38200000000000001],[957844800,0.38229999999999997],[957931200,0.3876],[958017600,0.39040000000000002],[958104000,0.39539999999999997],[958190400,0.42280000000000001],[958276800,0.42280000000000001],[958363200,0.42280000000000001],[958449600,0.43959999999999999],[958536000,0.42080000000000001],[958622400,0.43020000000000003],[958708800,0.44169999999999998],[958795200,0.44259999999999999],[958881600,0.44259999999999999],[958968000,0.44259999999999999],[959054400,0.45929999999999999],[959140800,0.47799999999999998],[959227200,0.4945],[959313600,0.4526],[959400000,0.4526],[959486400,0.4526],[959572800,0.4526],[959659200,0.4526],[959745600,0.4556],[959832000,0.44450000000000001],[959918400,0.45619999999999999],[960004800,0.46250000000000002],[960091200,0.46250000000000002],[960177600,0.46250000000000002],[960264000,0.45429999999999998],[960350400,0.45440000000000003],[960436800,0.46820000000000001],[960523200,0.45269999999999999],[960609600,0.44240000000000002],[960696000,0.44240000000000002],[960782400,0.44240000000000002],[960868800,0.44429999999999997],[960955200,0.43709999999999999],[961041600,0.42070000000000002],[961128000,0.3866],[961214400,0.36720000000000003],[961300800,0.36720000000000003],[961387200,0.36720000000000003],[961473600,0.38550000000000001],[961560000,0.39879999999999999],[961646400,0.39410000000000001],[961732800,0.39489999999999997],[961819200,0.39129999999999998],[961905600,0.39129999999999998],[961992000,0.39129999999999998],[962078400,0.38390000000000002],[962164800,0.3947],[962251200,0.38500000000000001],[962337600,0.38250000000000001],[962424000,0.37569999999999998],[962510400,0.37569999999999998],[962596800,0.37569999999999998],[962683200,0.40329999999999999],[962769600,0.40329999999999999],[962856000,0.41909999999999997],[962942400,0.40789999999999998],[963028800,0.40670000000000001],[963115200,0.40670000000000001],[963201600,0.40670000000000001],[963288000,0.40079999999999999],[963374400,0.39729999999999999],[963460800,0.40970000000000001],[963547200,0.41499999999999998],[963633600,0.42409999999999998],[963720000,0.42409999999999998],[963806400,0.42409999999999998],[963892800,0.42180000000000001],[963979200,0.4194],[964065600,0.41770000000000002],[964152000,0.42880000000000001],[964238400,0.42399999999999999],[964324800,0.42399999999999999],[964411200,0.42399999999999999],[964497600,0.42870000000000003],[964584000,0.43819999999999998],[964670400,0.46679999999999999],[964756800,0.48149999999999998],[964843200,0.48180000000000001],[964929600,0.48180000000000001],[965016000,0.48180000000000001],[965102400,0.4839],[965188800,0.47610000000000002],[965275200,0.46550000000000002],[965361600,0.48949999999999999],[965448000,0.50509999999999999],[965534400,0.50509999999999999],[965620800,0.50509999999999999],[965707200,0.48449999999999999],[965793600,0.5071],[965880000,0.49690000000000001],[965966400,0.49230000000000002],[966052800,0.4904],[966139200,0.4904],[966225600,0.4904],[966312000,0.49619999999999997],[966398400,0.48770000000000002],[966484800,0.48859999999999998],[966571200,0.49990000000000001],[966657600,0.48970000000000002],[966744000,0.48970000000000002],[966830400,0.48970000000000002],[966916800,0.50249999999999995],[967003200,0.49980000000000002],[967089600,0.4919],[967176000,0.48959999999999998],[967262400,0.4849],[967348800,0.4849],[967435200,0.4849],[967521600,0.48870000000000002],[967608000,0.49049999999999999],[967694400,0.4924],[967780800,0.49869999999999998],[967867200,0.50149999999999995],[967953600,0.50149999999999995],[968040000,0.50149999999999995],[968126400,0.50149999999999995],[968212800,0.502],[968299200,0.50390000000000001],[968385600,0.50409999999999999],[968472000,0.50790000000000002],[968558400,0.50790000000000002],[968644800,0.50790000000000002],[968731200,0.5252],[968817600,0.53039999999999998],[968904000,0.51629999999999998],[968990400,0.52190000000000003],[969076800,0.54710000000000003],[969163200,0.54710000000000003],[969249600,0.54710000000000003],[969336000,0.53739999999999999],[969422400,0.5554],[969508800,0.5464],[969595200,0.56530000000000002],[969681600,0.5645],[969768000,0.5645],[969854400,0.5645],[969940800,0.56189999999999996],[970027200,0.56120000000000003],[970113600,0.55620000000000003],[970200000,0.5796],[970286400,0.58440000000000003],[970372800,0.58440000000000003],[970459200,0.58440000000000003],[970545600,0.59119999999999995],[970632000,0.56789999999999996],[970718400,0.58040000000000003],[970804800,0.57969999999999999],[970891200,0.57769999999999999],[970977600,0.57769999999999999],[971064000,0.57769999999999999],[971150400,0.56659999999999999],[971236800,0.56759999999999999],[971323200,0.57120000000000004],[971409600,0.54900000000000004],[971496000,0.54810000000000003],[971582400,0.54810000000000003],[971668800,0.54810000000000003],[971755200,0.55269999999999997],[971841600,0.53139999999999998],[971928000,0.55430000000000001],[972014400,0.58460000000000001],[972100800,0.57879999999999998],[972187200,0.57879999999999998],[972273600,0.57879999999999998],[972360000,0.56769999999999998],[972446400,0.60140000000000005],[972532800,0.60970000000000002],[972619200,0.60750000000000004],[972705600,0.60760000000000003],[972792000,0.60760000000000003],[972882000,0.60760000000000003],[972968400,0.63839999999999997],[973054800,0.63649999999999995],[973141200,0.62139999999999995],[973227600,0.61280000000000001],[973314000,0.59119999999999995],[973400400,0.59119999999999995],[973486800,0.59119999999999995],[973573200,0.59040000000000004],[973659600,0.59440000000000004],[973746000,0.61029999999999995],[973832400,0.61260000000000003],[973918800,0.60919999999999996],[974005200,0.60919999999999996],[974091600,0.60919999999999996],[974178000,0.61780000000000002],[974264400,0.62709999999999999],[974350800,0.61270000000000002],[974437200,0.62129999999999996],[974523600,0.61460000000000004],[974610000,0.61460000000000004],[974696400,0.61460000000000004],[974782800,0.61419999999999997],[974869200,0.60170000000000001],[974955600,0.60670000000000002],[975042000,0.60670000000000002],[975128400,0.60580000000000001],[975214800,0.60580000000000001],[975301200,0.60580000000000001],[975387600,0.58930000000000005],[975474000,0.60019999999999996],[975560400,0.60170000000000001],[975646800,0.6089],[975733200,0.63109999999999999],[975819600,0.63109999999999999],[975906000,0.63109999999999999],[975992400,0.61950000000000005],[976078800,0.64929999999999999],[976165200,0.67200000000000004],[976251600,0.67000000000000004],[976338000,0.69530000000000003],[976424400,0.69530000000000003],[976510800,0.69530000000000003],[976597200,0.69730000000000003],[976683600,0.67969999999999997],[976770000,0.67669999999999997],[976856400,0.6542],[976942800,0.65529999999999999],[977029200,0.65529999999999999],[977115600,0.65529999999999999],[977202000,0.66720000000000002],[977288400,0.68240000000000001],[977374800,0.66739999999999999],[977461200,0.66979999999999995],[977547600,0.66579999999999995],[977634000,0.66579999999999995],[977720400,0.66579999999999995],[977806800,0.66579999999999995],[977893200,0.66279999999999994],[977979600,0.6794],[978066000,0.67579999999999996],[978152400,0.67949999999999999],[978238800,0.67949999999999999],[978325200,0.67949999999999999],[978411600,0.67949999999999999],[978498000,0.65680000000000005],[978584400,0.65110000000000001],[978670800,0.62570000000000003],[978757200,0.63319999999999999],[978843600,0.63319999999999999],[978930000,0.63319999999999999],[979016400,0.65039999999999998],[979102800,0.63319999999999999],[979189200,0.62480000000000002],[979275600,0.60919999999999996],[979362000,0.58420000000000005],[979448400,0.58420000000000005],[979534800,0.58420000000000005],[979621200,0.58420000000000005],[979707600,0.60570000000000002],[979794000,0.60350000000000004],[979880400,0.58430000000000004],[979966800,0.58089999999999997],[980053200,0.58089999999999997],[980139600,0.58089999999999997],[980226000,0.61319999999999997],[980312400,0.62039999999999995],[980398800,0.62860000000000005],[980485200,0.61550000000000005],[980571600,0.61739999999999995],[980658000,0.61739999999999995],[980744400,0.61739999999999995],[980830800,0.61519999999999997],[980917200,0.62509999999999999],[981003600,0.62770000000000004],[981090000,0.62680000000000002],[981176400,0.64980000000000004],[981262800,0.64980000000000004],[981349200,0.64980000000000004],[981435600,0.64600000000000002],[981522000,0.64239999999999997],[981608400,0.6522],[981694800,0.66039999999999999],[981781200,0.66520000000000001],[981867600,0.66520000000000001],[981954000,0.66520000000000001],[982040400,0.67120000000000002],[982126800,0.66400000000000003],[982213200,0.66539999999999999],[982299600,0.65700000000000003],[982386000,0.66779999999999995],[982472400,0.66779999999999995],[982558800,0.66779999999999995],[982645200,0.66779999999999995],[982731600,0.66259999999999997],[982818000,0.64290000000000003],[982904400,0.64559999999999995],[982990800,0.65339999999999998],[983077200,0.65339999999999998],[983163600,0.65339999999999998],[983250000,0.65629999999999999],[983336400,0.67779999999999996],[983422800,0.65549999999999997],[983509200,0.67359999999999998],[983595600,0.6794],[983682000,0.6794],[983768400,0.6794],[983854800,0.67949999999999999],[983941200,0.67879999999999996],[984027600,0.67720000000000002],[984114000,0.67169999999999996],[984200400,0.6694],[984286800,0.6694],[984373200,0.6694],[984459600,0.6663],[984546000,0.65669999999999995],[984632400,0.67379999999999995],[984718800,0.68120000000000003],[984805200,0.68820000000000003],[984891600,0.68820000000000003],[984978000,0.68820000000000003],[985064400,0.67110000000000003],[985150800,0.67159999999999997],[985237200,0.67589999999999995],[985323600,0.68200000000000005],[985410000,0.69389999999999996],[985496400,0.69389999999999996],[985582800,0.69389999999999996],[985669200,0.68820000000000003],[985755600,0.67610000000000003],[985842000,0.6794],[985928400,0.6885],[986014800,0.70779999999999998],[986101200,0.70779999999999998],[986184000,0.70779999999999998],[986270400,0.71809999999999996],[986356800,0.72019999999999995],[986443200,0.72289999999999999],[986529600,0.71870000000000001],[986616000,0.70999999999999996],[986702400,0.70999999999999996],[986788800,0.70999999999999996],[986875200,0.69740000000000002],[986961600,0.68400000000000005],[987048000,0.69220000000000004],[987134400,0.68130000000000002],[987220800,0.68130000000000002],[987307200,0.68130000000000002],[987393600,0.68130000000000002],[987480000,0.68679999999999997],[987566400,0.6804],[987652800,0.69359999999999999],[987739200,0.71779999999999999],[987825600,0.69689999999999996],[987912000,0.69689999999999996],[987998400,0.69689999999999996],[988084800,0.69940000000000002],[988171200,0.67689999999999995],[988257600,0.66930000000000001],[988344000,0.6653],[988430400,0.67510000000000003],[988516800,0.67510000000000003],[988603200,0.67510000000000003],[988689600,0.66700000000000004],[988776000,0.66830000000000001],[988862400,0.66359999999999997],[988948800,0.66549999999999998],[989035200,0.65880000000000005],[989121600,0.65880000000000005],[989208000,0.65880000000000005],[989294400,0.65669999999999995],[989380800,0.66720000000000002],[989467200,0.67000000000000004],[989553600,0.66720000000000002],[989640000,0.66710000000000003],[989726400,0.66710000000000003],[989812800,0.66710000000000003],[989899200,0.66590000000000005],[989985600,0.66820000000000002],[990072000,0.66890000000000005],[990158400,0.66559999999999997],[990244800,0.67910000000000004],[990331200,0.67910000000000004],[990417600,0.67910000000000004],[990504000,0.68879999999999997],[990590400,0.69079999999999997],[990676800,0.68679999999999997],[990763200,0.68659999999999999],[990849600,0.69769999999999999],[990936000,0.69769999999999999],[991022400,0.69769999999999999],[991108800,0.69769999999999999],[991195200,0.70440000000000003],[991281600,0.71530000000000005],[991368000,0.70799999999999996],[991454400,0.67689999999999995],[991540800,0.67689999999999995],[991627200,0.67689999999999995],[991713600,0.67430000000000001],[991800000,0.68330000000000002],[991886400,0.69320000000000004],[991972800,0.6875],[992059200,0.69430000000000003],[992145600,0.69430000000000003],[992232000,0.69430000000000003],[992318400,0.70140000000000002],[992404800,0.70140000000000002],[992491200,0.71279999999999999],[992577600,0.71999999999999997],[992664000,0.71199999999999997],[992750400,0.71199999999999997],[992836800,0.71199999999999997],[992923200,0.70789999999999997],[993009600,0.70150000000000001],[993096000,0.70350000000000001],[993182400,0.72219999999999995],[993268800,0.70699999999999996],[993355200,0.70699999999999996],[993441600,0.70699999999999996],[993528000,0.71150000000000002],[993614400,0.71460000000000001],[993700800,0.71760000000000002],[993787200,0.71899999999999997],[993873600,0.71799999999999997],[993960000,0.71799999999999997],[994046400,0.71799999999999997],[994132800,0.39589999999999997],[994219200,0.39369999999999999],[994305600,0.39369999999999999],[994392000,0.38869999999999999],[994478400,0.39029999999999998],[994564800,0.39029999999999998],[994651200,0.39029999999999998],[994737600,0.3911],[994824000,0.39119999999999999],[994910400,0.38940000000000002],[994996800,0.38219999999999998],[995083200,0.3765],[995169600,0.3765],[995256000,0.3765],[995342400,0.37759999999999999],[995428800,null],[1000785600,0.3286],[1000872000,0.32219999999999999],[1000958400,0.3266],[1001044800,0.32379999999999998],[1001131200,0.33279999999999998],[1001217600,0.33279999999999998],[1001304000,0.33279999999999998],[1001390400,0.34520000000000001],[1001476800,0.34200000000000003],[1001563200,0.3473],[1001649600,0.35589999999999999],[1001736000,0.36530000000000001],[1001822400,0.36530000000000001],[1001908800,0.36530000000000001],[1001995200,0.35370000000000001],[1002081600,0.36520000000000002],[1002168000,0.3619],[1002254400,0.3619],[1002340800,0.35560000000000003],[1002427200,0.35560000000000003],[1002513600,0.35560000000000003],[1002600000,0.3513],[1002686400,0.3543],[1002772800,0.34460000000000002],[1002859200,null],[1003291200,0.32300000000000001],[1003377600,0.32379999999999998],[1003464000,null],[1003809600,0.32050000000000001],[1003896000,null],[1003982400,0.31580000000000003],[1004068800,null],[1013144400,0.32450000000000001],[1013230800,0.32590000000000002],[1013317200,0.32590000000000002],[1013403600,0.32590000000000002],[1013490000,null],[1013576400,0.32290000000000002],[1013662800,0.33210000000000001],[1013749200,null],[1014181200,0.32319999999999999],[1014267600,0.32979999999999998],[1014354000,null],[1014872400,0.33550000000000002],[1014958800,0.33329999999999999],[1015045200,0.33200000000000002],[1015131600,0.33200000000000002],[1015218000,0.33200000000000002],[1015304400,0.3337],[1015390800,0.3362],[1015477200,0.33610000000000001],[1015563600,0.33050000000000002],[1015650000,0.3337],[1015736400,0.3337],[1015822800,0.3337],[1015909200,0.33760000000000001],[1015995600,0.33679999999999999],[1016082000,0.33879999999999999],[1016168400,0.34289999999999998],[1016254800,0.34339999999999998],[1016341200,0.34339999999999998],[1016427600,0.34339999999999998],[1016514000,0.3422],[1016600400,0.34329999999999999],[1016686800,0.33929999999999999],[1016773200,0.33900000000000002],[1016859600,0.34029999999999999],[1016946000,0.34029999999999999],[1017032400,0.34029999999999999],[1017118800,0.33989999999999998],[1017205200,0.34110000000000001],[1017291600,0.3448],[1017378000,0.34670000000000001],[1017464400,0.34670000000000001],[1017550800,0.34670000000000001],[1017637200,0.34670000000000001],[1017723600,0.34749999999999998],[1017810000,0.34949999999999998],[1017896400,0.35239999999999999],[1017982800,0.35649999999999998],[1018069200,0.35959999999999998],[1018155600,0.35959999999999998],[1018238400,0.35959999999999998],[1018324800,0.36149999999999999],[1018411200,0.36870000000000003],[1018497600,0.36409999999999998],[1018584000,0.36680000000000001],[1018670400,0.36899999999999999],[1018756800,0.36899999999999999],[1018843200,0.36899999999999999],[1018929600,0.36609999999999998],[1019016000,0.3634],[1019102400,0.3821],[1019188800,0.37459999999999999],[1019275200,0.37559999999999999],[1019361600,0.37559999999999999],[1019448000,0.37559999999999999],[1019534400,0.38059999999999999],[1019620800,0.38040000000000002],[1019707200,0.38179999999999997],[1019793600,0.37709999999999999],[1019880000,0.3831],[1019966400,0.3831],[1020052800,0.3831],[1020139200,0.38179999999999997],[1020225600,0.38040000000000002],[1020312000,0.37359999999999999],[1020398400,0.37869999999999998],[1020484800,0.38030000000000003],[1020571200,0.38030000000000003],[1020657600,0.38030000000000003],[1020744000,0.37759999999999999],[1020830400,0.37790000000000001],[1020916800,0.36969999999999997],[1021003200,0.37290000000000001],[1021089600,0.373],[1021176000,0.373],[1021262400,0.373],[1021348800,0.37209999999999999],[1021435200,0.36899999999999999],[1021521600,0.36840000000000001],[1021608000,0.36709999999999998],[1021694400,0.36909999999999998],[1021780800,0.36909999999999998],[1021867200,0.36909999999999998],[1021953600,0.36499999999999999],[1022040000,0.36159999999999998],[1022126400,0.36449999999999999],[1022212800,0.36270000000000002],[1022299200,0.36549999999999999],[1022385600,0.36549999999999999],[1022472000,0.36549999999999999],[1022558400,0.36549999999999999],[1022644800,0.36649999999999999],[1022731200,0.37230000000000002],[1022817600,0.37480000000000002],[1022904000,0.37259999999999999],[1022990400,0.37259999999999999],[1023076800,0.37259999999999999],[1023163200,0.37169999999999997],[1023249600,0.37180000000000002],[1023336000,0.36670000000000003],[1023422400,0.37269999999999998],[1023508800,0.37430000000000002],[1023595200,0.37430000000000002],[1023681600,0.37430000000000002],[1023768000,0.37790000000000001],[1023854400,0.37419999999999998],[1023940800,0.37240000000000001],[1024027200,0.36990000000000001],[1024113600,0.36820000000000003],[1024200000,0.36820000000000003],[1024286400,0.36820000000000003],[1024372800,0.372],[1024459200,0.37480000000000002],[1024545600,0.37890000000000001],[1024632000,0.37969999999999998],[1024718400,0.3901],[1024804800,0.3901],[1024891200,0.3901],[1024977600,0.39000000000000001],[1025064000,0.3901],[1025150400,0.38350000000000001],[1025236800,0.38369999999999999],[1025323200,0.38369999999999999],[1025409600,0.38369999999999999],[1025496000,0.38369999999999999],[1025582400,0.4037],[1025668800,0.40479999999999999],[1025755200,0.40079999999999999],[1025841600,0.40079999999999999],[1025928000,0.39479999999999998],[1026014400,0.39479999999999998],[1026100800,0.39479999999999998],[1026187200,0.39850000000000002],[1026273600,0.40500000000000003],[1026360000,0.40810000000000002],[1026446400,0.40329999999999999],[1026532800,0.40360000000000001],[1026619200,0.40360000000000001],[1026705600,0.40360000000000001],[1026792000,0.40110000000000001],[1026878400,0.39910000000000001],[1026964800,0.39319999999999999],[1027051200,0.4173],[1027137600,0.43099999999999999],[1027224000,0.43099999999999999],[1027310400,0.43099999999999999],[1027396800,0.43619999999999998],[1027483200,0.43630000000000002],[1027569600,0.43030000000000002],[1027656000,0.42249999999999999],[1027742400,0.42399999999999999],[1027828800,0.42399999999999999],[1027915200,0.42399999999999999],[1028001600,0.42830000000000001],[1028088000,0.42880000000000001],[1028174400,0.43070000000000003],[1028260800,0.44369999999999998],[1028347200,0.44290000000000002],[1028433600,0.44290000000000002],[1028520000,0.44290000000000002],[1028606400,0.44919999999999999],[1028692800,0.44390000000000002],[1028779200,0.44009999999999999],[1028865600,0.43230000000000002],[1028952000,0.43130000000000002],[1029038400,0.43130000000000002],[1029124800,0.43130000000000002],[1029211200,0.4299],[1029297600,0.42930000000000001],[1029384000,0.4229],[1029470400,0.42270000000000002],[1029556800,0.42409999999999998],[1029643200,0.42409999999999998],[1029729600,0.42409999999999998],[1029816000,0.42220000000000002],[1029902400,0.42670000000000002],[1029988800,0.41710000000000003],[1030075200,0.42049999999999998],[1030161600,0.4244],[1030248000,0.4244],[1030334400,0.4244],[1030420800,0.4259],[1030507200,0.42549999999999999],[1030593600,0.42349999999999999],[1030680000,0.42770000000000002],[1030766400,0.42609999999999998],[1030852800,0.42609999999999998],[1030939200,0.42609999999999998],[1031025600,0.42609999999999998],[1031112000,0.4345],[1031198400,0.4345],[1031284800,0.44019999999999998],[1031371200,0.43719999999999998],[1031457600,0.43719999999999998],[1031544000,0.43719999999999998],[1031630400,0.435],[1031716800,0.43169999999999997],[1031803200,0.43090000000000001],[1031889600,0.43869999999999998],[1031976000,0.44130000000000003],[1032062400,0.44130000000000003],[1032148800,0.44130000000000003],[1032235200,0.436],[1032321600,0.44319999999999998],[1032408000,0.44369999999999998],[1032494400,0.44779999999999998],[1032580800,0.43980000000000002],[1032667200,0.43980000000000002],[1032753600,0.43980000000000002],[1032840000,0.4456],[1032926400,0.43869999999999998],[1033012800,0.43559999999999999],[1033099200,0.43940000000000001],[1033185600,0.44669999999999999],[1033272000,0.44669999999999999],[1033358400,0.44669999999999999],[1033444800,0.45150000000000001],[1033531200,0.44209999999999999],[1033617600,0.43569999999999998],[1033704000,0.43830000000000002],[1033790400,0.44640000000000002],[1033876800,0.44640000000000002],[1033963200,0.44640000000000002],[1034049600,0.44490000000000002],[1034136000,0.44419999999999998],[1034222400,0.44219999999999998],[1034308800,0.44829999999999998],[1034395200,0.4481],[1034481600,0.4481],[1034568000,0.4481],[1034654400,0.44319999999999998],[1034740800,0.44030000000000002],[1034827200,0.45440000000000003],[1034913600,0.47270000000000001],[1035000000,0.47810000000000002],[1035086400,0.47810000000000002],[1035172800,0.47810000000000002],[1035259200,0.47739999999999999],[1035345600,0.4773],[1035432000,0.48110000000000003],[1035518400,0.47560000000000002],[1035604800,0.4738],[1035691200,0.4738],[1035781200,0.4738],[1035867600,0.47239999999999999],[1035954000,0.47170000000000001],[1036040400,0.47010000000000002],[1036126800,0.46879999999999999],[1036213200,0.45689999999999997],[1036299600,0.45689999999999997],[1036386000,0.45689999999999997],[1036472400,0.45129999999999998],[1036558800,0.44009999999999999],[1036645200,0.44729999999999998],[1036731600,0.45390000000000003],[1036818000,0.46379999999999999],[1036904400,0.46379999999999999],[1036990800,0.46379999999999999],[1037077200,0.46750000000000003],[1037163600,0.46279999999999999],[1037250000,0.46579999999999999],[1037336400,0.4521],[1037422800,0.45739999999999997],[1037509200,0.45739999999999997],[1037595600,0.45739999999999997],[1037682000,0.46000000000000002],[1037768400,0.46539999999999998],[1037854800,0.4551],[1037941200,0.43719999999999998],[1038027600,0.43780000000000002],[1038114000,0.43780000000000002],[1038200400,0.43780000000000002],[1038286800,0.43540000000000001],[1038373200,0.43530000000000002],[1038459600,0.43190000000000001],[1038546000,0.43190000000000001],[1038632400,0.43369999999999997],[1038718800,0.43369999999999997],[1038805200,0.43369999999999997],[1038891600,0.43149999999999999],[1038978000,0.43880000000000002],[1039064400,0.43719999999999998],[1039150800,0.43709999999999999],[1039237200,0.43319999999999997],[1039323600,0.43319999999999997],[1039410000,0.43319999999999997],[1039496400,0.43790000000000001],[1039582800,0.441],[1039669200,0.44130000000000003],[1039755600,0.43990000000000001],[1039842000,0.44130000000000003],[1039928400,0.44130000000000003],[1040014800,0.44130000000000003],[1040101200,0.43880000000000002],[1040187600,0.43869999999999998],[1040274000,0.44040000000000001],[1040360400,0.44259999999999999],[1040446800,0.44180000000000003],[1040533200,0.44180000000000003],[1040619600,0.44180000000000003],[1040706000,0.438],[1040792400,0.43859999999999999],[1040878800,0.43859999999999999],[1040965200,0.44119999999999998],[1041051600,0.44059999999999999],[1041138000,0.44059999999999999],[1041224400,0.44059999999999999],[1041310800,0.43640000000000001],[1041397200,0.43330000000000002],[1041483600,0.43330000000000002],[1041570000,0.43159999999999998],[1041656400,0.43159999999999998],[1041742800,0.43159999999999998],[1041829200,0.43159999999999998],[1041915600,0.42649999999999999],[1042002000,0.42259999999999998],[1042088400,0.42559999999999998],[1042174800,0.42420000000000002],[1042261200,0.4249],[1042347600,0.4249],[1042434000,0.4249],[1042520400,0.4254],[1042606800,0.42670000000000002],[1042693200,0.42299999999999999],[1042779600,0.42359999999999998],[1042866000,0.43120000000000003],[1042952400,0.43120000000000003],[1043038800,0.43120000000000003],[1043125200,0.43120000000000003],[1043211600,0.42870000000000003],[1043298000,0.42430000000000001],[1043384400,0.41520000000000001],[1043470800,0.41249999999999998],[1043557200,0.41249999999999998],[1043643600,0.41249999999999998],[1043730000,0.4199],[1043816400,0.41570000000000001],[1043902800,0.41449999999999998],[1043989200,0.4259],[1044075600,0.42580000000000001],[1044162000,0.42580000000000001],[1044248400,0.42580000000000001],[1044334800,0.42370000000000002],[1044421200,0.42099999999999999],[1044507600,0.42230000000000001],[1044594000,0.39760000000000001],[1044680400,0.39500000000000002],[1044766800,0.39500000000000002],[1044853200,0.39500000000000002],[1044939600,0.3952],[1045026000,0.3947],[1045112400,0.39510000000000001],[1045198800,0.4032],[1045285200,0.40160000000000001],[1045371600,0.40160000000000001],[1045458000,0.40160000000000001],[1045544400,0.40160000000000001],[1045630800,0.39069999999999999],[1045717200,0.38979999999999998],[1045803600,0.3947],[1045890000,0.39860000000000001],[1045976400,0.39860000000000001],[1046062800,0.39860000000000001],[1046149200,0.40089999999999998],[1046235600,0.40379999999999999],[1046322000,0.40300000000000002],[1046408400,0.40260000000000001],[1046494800,0.39960000000000001],[1046581200,0.39960000000000001],[1046667600,0.39960000000000001],[1046754000,0.40500000000000003],[1046840400,0.40949999999999998],[1046926800,0.4098],[1047013200,0.4113],[1047099600,0.41170000000000001],[1047186000,0.41170000000000001],[1047272400,0.41170000000000001],[1047358800,0.40949999999999998],[1047445200,0.4073],[1047531600,0.40100000000000002],[1047618000,0.40360000000000001],[1047704400,0.4047],[1047790800,0.4047],[1047877200,0.4047],[1047963600,0.4052],[1048050000,0.40670000000000001],[1048136400,0.40489999999999998],[1048222800,0.40570000000000001],[1048309200,0.4022],[1048395600,0.4022],[1048482000,0.4022],[1048568400,0.40350000000000003],[1048654800,0.4007],[1048741200,0.40179999999999999],[1048827600,0.40350000000000003],[1048914000,0.40560000000000002],[1049000400,0.40560000000000002],[1049086800,0.40560000000000002],[1049173200,0.4148],[1049259600,0.4244],[1049346000,0.42120000000000002],[1049432400,0.42370000000000002],[1049518800,0.42880000000000001],[1049605200,0.42880000000000001],[1049688000,0.42880000000000001],[1049774400,0.42759999999999998],[1049860800,0.42920000000000003],[1049947200,0.43630000000000002],[1050033600,0.43340000000000001],[1050120000,0.43380000000000002],[1050206400,0.43380000000000002],[1050292800,0.43380000000000002],[1050379200,0.43580000000000002],[1050465600,0.4335],[1050552000,0.44400000000000001],[1050638400,0.44879999999999998],[1050724800,0.44879999999999998],[1050811200,0.44879999999999998],[1050897600,0.44879999999999998],[1050984000,0.44719999999999999],[1051070400,0.44879999999999998],[1051156800,0.44479999999999997],[1051243200,0.43869999999999998],[1051329600,0.4446],[1051416000,0.4446],[1051502400,0.4446],[1051588800,0.44230000000000003],[1051675200,0.4355],[1051761600,0.43880000000000002],[1051848000,0.443],[1051934400,0.44069999999999998],[1052020800,0.44069999999999998],[1052107200,0.44069999999999998],[1052193600,0.43969999999999998],[1052280000,0.42630000000000001],[1052366400,0.42599999999999999],[1052452800,0.42259999999999998],[1052539200,0.41749999999999998],[1052625600,0.41749999999999998],[1052712000,0.41749999999999998],[1052798400,0.41470000000000001],[1052884800,0.41560000000000002],[1052971200,0.41610000000000003],[1053057600,0.41339999999999999],[1053144000,0.4153],[1053230400,0.4153],[1053316800,0.4153],[1053403200,0.41930000000000001],[1053489600,0.41389999999999999],[1053576000,0.40870000000000001],[1053662400,0.40100000000000002],[1053748800,0.39839999999999998],[1053835200,0.39839999999999998],[1053921600,0.39839999999999998],[1054008000,0.39839999999999998],[1054094400,0.39510000000000001],[1054180800,0.3977],[1054267200,0.39460000000000001],[1054353600,0.39960000000000001],[1054440000,0.39960000000000001],[1054526400,0.39960000000000001],[1054612800,0.3982],[1054699200,0.39479999999999998],[1054785600,0.39150000000000001],[1054872000,0.3881],[1054958400,0.39150000000000001],[1055044800,0.39150000000000001],[1055131200,0.39150000000000001],[1055217600,0.38850000000000001],[1055304000,0.38369999999999999],[1055390400,0.38040000000000002],[1055476800,0.38429999999999997],[1055563200,0.38990000000000002],[1055649600,0.38990000000000002],[1055736000,0.38990000000000002],[1055822400,0.39250000000000002],[1055908800,0.39100000000000001],[1055995200,0.38819999999999999],[1056081600,0.3876],[1056168000,0.38990000000000002],[1056254400,0.38990000000000002],[1056340800,0.38990000000000002],[1056427200,0.39079999999999998],[1056513600,0.39439999999999997],[1056600000,0.39800000000000002],[1056686400,0.3957],[1056772800,0.39550000000000002],[1056859200,0.39550000000000002],[1056945600,0.39550000000000002],[1057032000,0.39290000000000003],[1057118400,0.40560000000000002],[1057204800,0.4098],[1057291200,0.41170000000000001],[1057377600,0.41170000000000001],[1057464000,0.41170000000000001],[1057550400,0.41170000000000001],[1057636800,0.41010000000000002],[1057723200,0.41139999999999999],[1057809600,0.41560000000000002],[1057896000,0.41249999999999998],[1057982400,0.4113],[1058068800,0.4113],[1058155200,0.4113],[1058241600,0.41060000000000002],[1058328000,0.41160000000000002],[1058414400,0.41199999999999998],[1058500800,0.43430000000000002],[1058587200,0.43080000000000002],[1058673600,0.43080000000000002],[1058760000,0.43080000000000002],[1058846400,0.43090000000000001],[1058932800,0.4244],[1059019200,0.42049999999999998],[1059105600,0.42480000000000001],[1059192000,0.4254],[1059278400,0.4254],[1059364800,0.4254],[1059451200,0.41830000000000001],[1059537600,0.4194],[1059624000,0.42049999999999998],[1059710400,0.41949999999999998],[1059796800,0.41689999999999999],[1059883200,0.41689999999999999],[1059969600,0.41689999999999999],[1060056000,0.40789999999999998],[1060142400,0.41049999999999998],[1060228800,0.41160000000000002],[1060315200,0.41049999999999998],[1060401600,0.4098],[1060488000,0.4098],[1060574400,0.4098],[1060660800,0.40050000000000002],[1060747200,0.39589999999999997],[1060833600,0.39750000000000002],[1060920000,0.39850000000000002],[1061006400,0.39810000000000001],[1061092800,0.39810000000000001],[1061179200,0.39810000000000001],[1061265600,0.3962],[1061352000,0.39319999999999999],[1061438400,0.39789999999999998],[1061524800,0.40250000000000002],[1061611200,0.4002],[1061697600,0.4002],[1061784000,0.4002],[1061870400,0.39710000000000001],[1061956800,0.39550000000000002],[1062043200,0.39140000000000003],[1062129600,0.38819999999999999],[1062216000,0.39069999999999999],[1062302400,0.39069999999999999],[1062388800,0.39069999999999999],[1062475200,0.39069999999999999],[1062561600,0.38969999999999999],[1062648000,0.39240000000000003],[1062734400,0.39329999999999998],[1062820800,0.39589999999999997],[1062907200,0.39589999999999997],[1062993600,0.39589999999999997],[1063080000,0.3952],[1063166400,0.39689999999999998],[1063252800,0.40079999999999999],[1063339200,0.3952],[1063425600,0.3881],[1063512000,0.3881],[1063598400,0.3881],[1063684800,0.3851],[1063771200,0.39479999999999998],[1063857600,0.39129999999999998],[1063944000,0.3921],[1064030400,0.39850000000000002],[1064116800,0.39850000000000002],[1064203200,0.39850000000000002],[1064289600,0.40029999999999999],[1064376000,0.40189999999999998],[1064462400,0.40060000000000001],[1064548800,0.40079999999999999],[1064635200,0.4017],[1064721600,0.4017],[1064808000,0.4017],[1064894400,0.39889999999999998],[1064980800,0.40150000000000002],[1065067200,0.40279999999999999],[1065153600,0.4027],[1065240000,0.40189999999999998],[1065326400,0.40189999999999998],[1065412800,0.40189999999999998],[1065499200,0.4027],[1065585600,0.4032],[1065672000,0.40720000000000001],[1065758400,0.40660000000000002],[1065844800,0.40379999999999999],[1065931200,0.40379999999999999],[1066017600,0.40379999999999999],[1066104000,0.40210000000000001],[1066190400,0.40749999999999997],[1066276800,0.41270000000000001],[1066363200,0.42059999999999997],[1066449600,0.42359999999999998],[1066536000,0.42359999999999998],[1066622400,0.42359999999999998],[1066708800,0.42180000000000001],[1066795200,0.42370000000000002],[1066881600,0.42720000000000002],[1066968000,0.4274],[1067054400,0.4294],[1067140800,0.4294],[1067230800,0.4294],[1067317200,0.42670000000000002],[1067403600,0.4209],[1067490000,0.4244],[1067576400,0.41909999999999997],[1067662800,0.41710000000000003],[1067749200,0.41710000000000003],[1067835600,0.41710000000000003],[1067922000,0.4204],[1068008400,0.42549999999999999],[1068094800,0.42709999999999998],[1068181200,0.42530000000000001],[1068267600,0.42680000000000001],[1068354000,0.42680000000000001],[1068440400,0.42680000000000001],[1068526800,0.42909999999999998],[1068613200,0.43190000000000001],[1068699600,0.42470000000000002],[1068786000,0.4214],[1068872400,0.42849999999999999],[1068958800,0.42849999999999999],[1069045200,0.42849999999999999],[1069131600,0.42759999999999998],[1069218000,0.42159999999999997],[1069304400,0.41830000000000001],[1069390800,0.42309999999999998],[1069477200,0.4239],[1069563600,0.4239],[1069650000,0.4239],[1069736400,0.42180000000000001],[1069822800,0.42370000000000002],[1069909200,0.4229],[1069995600,0.4229],[1070082000,0.42230000000000001],[1070168400,0.42230000000000001],[1070254800,0.42230000000000001],[1070341200,0.42270000000000002],[1070427600,0.42070000000000002],[1070514000,0.41689999999999999],[1070600400,0.41749999999999998],[1070686800,0.42009999999999997],[1070773200,0.42009999999999997],[1070859600,0.42009999999999997],[1070946000,0.41980000000000001],[1071032400,0.42159999999999997],[1071118800,0.4204],[1071205200,0.42720000000000002],[1071291600,0.4269],[1071378000,0.4269],[1071464400,0.4269],[1071550800,0.42359999999999998],[1071637200,0.42370000000000002],[1071723600,0.4229],[1071810000,0.42430000000000001],[1071896400,0.42780000000000001],[1071982800,0.42780000000000001],[1072069200,0.42780000000000001],[1072155600,0.42459999999999998],[1072242000,0.42209999999999998],[1072328400,0.4244],[1072414800,0.4244],[1072501200,0.4244],[1072587600,0.4244],[1072674000,0.4244],[1072760400,0.42199999999999999],[1072846800,0.42609999999999998],[1072933200,0.42559999999999998],[1073019600,0.42559999999999998],[1073106000,0.43090000000000001],[1073192400,0.43090000000000001],[1073278800,0.43090000000000001],[1073365200,0.4224],[1073451600,0.41909999999999997],[1073538000,0.42109999999999997],[1073624400,0.42270000000000002],[1073710800,0.433],[1073797200,0.433],[1073883600,0.433],[1073970000,0.43409999999999999],[1074056400,0.4355],[1074142800,0.43480000000000002],[1074229200,0.43409999999999999],[1074315600,0.43159999999999998],[1074402000,0.43159999999999998],[1074488400,0.43159999999999998],[1074574800,0.43159999999999998],[1074661200,0.4274],[1074747600,0.43290000000000001],[1074834000,0.43130000000000002],[1074920400,0.43230000000000002],[1075006800,0.43230000000000002],[1075093200,0.43230000000000002],[1075179600,0.4355],[1075266000,0.43469999999999998],[1075352400,0.43909999999999999],[1075438800,0.43609999999999999],[1075525200,0.44319999999999998],[1075611600,0.44319999999999998],[1075698000,0.44319999999999998],[1075784400,0.44590000000000002],[1075870800,0.44059999999999999],[1075957200,0.4375],[1076043600,0.44240000000000002],[1076130000,0.44900000000000001],[1076216400,0.44900000000000001],[1076302800,0.44900000000000001],[1076389200,0.44779999999999998],[1076475600,0.44829999999999998],[1076562000,0.44740000000000002],[1076648400,0.44550000000000001],[1076734800,0.44850000000000001],[1076821200,0.44850000000000001],[1076907600,0.44850000000000001],[1076994000,0.44850000000000001],[1077080400,0.44479999999999997],[1077166800,0.44469999999999998],[1077253200,0.44640000000000002],[1077339600,0.44979999999999998],[1077426000,0.44979999999999998],[1077512400,0.44979999999999998],[1077598800,0.44900000000000001],[1077685200,0.44679999999999997],[1077771600,0.44350000000000001],[1077858000,0.44519999999999998],[1077944400,0.44379999999999997],[1078030800,0.44379999999999997],[1078117200,0.44379999999999997],[1078203600,0.4355],[1078290000,0.43240000000000001],[1078376400,0.43190000000000001],[1078462800,0.43090000000000001],[1078549200,0.4299],[1078635600,0.4299],[1078722000,0.4299],[1078808400,0.439],[1078894800,0.44240000000000002],[1078981200,0.44540000000000002],[1079067600,0.44359999999999999],[1079154000,0.44550000000000001],[1079240400,0.44550000000000001],[1079326800,0.44550000000000001],[1079413200,0.44490000000000002],[1079499600,0.44600000000000001],[1079586000,0.44319999999999998],[1079672400,0.4461],[1079758800,0.4511],[1079845200,0.4511],[1079931600,0.4511],[1080018000,0.4521],[1080104400,0.45369999999999999],[1080190800,0.44869999999999999],[1080277200,0.45329999999999998],[1080363600,0.45190000000000002],[1080450000,0.45190000000000002],[1080536400,0.45190000000000002],[1080622800,0.45269999999999999],[1080709200,0.45100000000000001],[1080795600,0.45179999999999998],[1080882000,0.45650000000000002],[1080968400,0.45229999999999998],[1081054800,0.45229999999999998],[1081137600,0.45229999999999998],[1081224000,0.4526],[1081310400,0.4501],[1081396800,0.44969999999999999],[1081483200,0.46829999999999999],[1081569600,0.46829999999999999],[1081656000,0.46829999999999999],[1081742400,0.46829999999999999],[1081828800,0.46479999999999999],[1081915200,0.46460000000000001],[1082001600,0.4647],[1082088000,0.45960000000000001],[1082174400,0.46360000000000001],[1082260800,0.46360000000000001],[1082347200,0.46360000000000001],[1082433600,0.46129999999999999],[1082520000,0.4597],[1082606400,0.4536],[1082692800,0.4541],[1082779200,0.45200000000000001],[1082865600,0.45200000000000001],[1082952000,0.45200000000000001],[1083038400,0.45269999999999999],[1083124800,0.45610000000000001],[1083211200,0.45440000000000003],[1083297600,0.45650000000000002],[1083384000,0.45600000000000002],[1083470400,0.45600000000000002],[1083556800,0.45600000000000002],[1083643200,0.45579999999999998],[1083729600,0.4541],[1083816000,0.45300000000000001],[1083902400,0.45019999999999999],[1083988800,0.44769999999999999],[1084075200,0.44769999999999999],[1084161600,0.44769999999999999],[1084248000,0.4476],[1084334400,0.44500000000000001],[1084420800,0.44030000000000002],[1084507200,0.44379999999999997],[1084593600,0.4405],[1084680000,0.4405],[1084766400,0.4405],[1084852800,0.44069999999999998],[1084939200,0.43859999999999999],[1085025600,0.43959999999999999],[1085112000,0.44540000000000002],[1085198400,0.44340000000000002],[1085284800,0.44340000000000002],[1085371200,0.44340000000000002],[1085457600,0.44390000000000002],[1085544000,0.44219999999999998],[1085630400,0.44290000000000002],[1085716800,0.44069999999999998],[1085803200,0.43990000000000001],[1085889600,0.43990000000000001],[1085976000,0.43990000000000001],[1086062400,0.43990000000000001],[1086148800,0.43969999999999998],[1086235200,0.44059999999999999],[1086321600,0.4355],[1086408000,0.43640000000000001],[1086494400,0.43640000000000001],[1086580800,0.43640000000000001],[1086667200,0.43790000000000001],[1086753600,0.44030000000000002],[1086840000,0.44240000000000002],[1086926400,0.44450000000000001],[1087012800,0.44450000000000001],[1087099200,0.44450000000000001],[1087185600,0.44450000000000001],[1087272000,0.44469999999999998],[1087358400,0.44750000000000001],[1087444800,0.44500000000000001],[1087531200,0.44869999999999999],[1087617600,0.44950000000000001],[1087704000,0.44950000000000001],[1087790400,0.44950000000000001],[1087876800,0.45140000000000002],[1087963200,0.4526],[1088049600,0.45140000000000002],[1088136000,0.45379999999999998],[1088222400,0.45129999999999998],[1088308800,0.45129999999999998],[1088395200,0.45129999999999998],[1088481600,0.45100000000000001],[1088568000,0.44929999999999998],[1088654400,0.45290000000000002],[1088740800,0.40079999999999999],[1088827200,0.40089999999999998],[1088913600,0.40089999999999998],[1089000000,0.40089999999999998],[1089086400,0.40089999999999998],[1089172800,0.40450000000000003],[1089259200,0.40539999999999998],[1089345600,0.40429999999999999],[1089432000,0.40670000000000001],[1089518400,0.40670000000000001],[1089604800,0.40670000000000001],[1089691200,0.41039999999999999],[1089777600,0.40849999999999997],[1089864000,0.41049999999999998],[1089950400,0.40910000000000002],[1090036800,0.40570000000000001],[1090123200,0.40570000000000001],[1090209600,0.40570000000000001],[1090296000,0.41799999999999998],[1090382400,0.40749999999999997],[1090468800,0.4078],[1090555200,0.40529999999999999],[1090641600,0.4118],[1090728000,0.4118],[1090814400,0.4118],[1090900800,0.41510000000000002],[1090987200,0.41639999999999999],[1091073600,0.4178],[1091160000,0.41460000000000002],[1091246400,0.4148],[1091332800,0.4148],[1091419200,0.4148],[1091505600,0.41249999999999998],[1091592000,0.4138],[1091678400,0.4148],[1091764800,0.41849999999999998],[1091851200,0.41889999999999999],[1091937600,0.41889999999999999],[1092024000,0.41889999999999999],[1092110400,0.42170000000000002],[1092196800,0.42299999999999999],[1092283200,0.4259],[1092369600,0.42399999999999999],[1092456000,0.41799999999999998],[1092542400,0.41799999999999998],[1092628800,0.41799999999999998],[1092715200,0.41830000000000001],[1092801600,0.41389999999999999],[1092888000,0.41560000000000002],[1092974400,0.41880000000000001],[1093060800,0.41999999999999998],[1093147200,0.41999999999999998],[1093233600,0.41999999999999998],[1093320000,0.42249999999999999],[1093406400,0.42499999999999999],[1093492800,0.42809999999999998],[1093579200,0.42370000000000002],[1093665600,0.42099999999999999],[1093752000,0.42099999999999999],[1093838400,0.42099999999999999],[1093924800,0.42209999999999998],[1094011200,0.41760000000000003],[1094097600,0.4073],[1094184000,0.40749999999999997],[1094270400,0.41189999999999999],[1094356800,0.41189999999999999],[1094443200,0.41189999999999999],[1094529600,0.41189999999999999],[1094616000,0.41639999999999999],[1094702400,0.41460000000000002],[1094788800,0.40639999999999998],[1094875200,0.40820000000000001],[1094961600,0.40820000000000001],[1095048000,0.40820000000000001],[1095134400,0.41299999999999998],[1095220800,0.41260000000000002],[1095307200,0.41420000000000001],[1095393600,0.41649999999999998],[1095480000,0.42109999999999997],[1095566400,0.42109999999999997],[1095652800,0.42109999999999997],[1095739200,0.42049999999999998],[1095825600,0.42409999999999998],[1095912000,0.42470000000000002],[1095998400,0.42570000000000002],[1096084800,0.42399999999999999],[1096171200,0.42399999999999999],[1096257600,0.42399999999999999],[1096344000,0.41849999999999998],[1096430400,0.41839999999999999],[1096516800,0.41760000000000003],[1096603200,0.41959999999999997],[1096689600,0.41860000000000003],[1096776000,0.41860000000000003],[1096862400,0.41860000000000003],[1096948800,0.41860000000000003],[1097035200,0.41660000000000003],[1097121600,0.41549999999999998],[1097208000,0.4163],[1097294400,0.4173],[1097380800,0.4173],[1097467200,0.4173],[1097553600,0.41670000000000001],[1097640000,0.41770000000000002],[1097726400,0.41839999999999999],[1097812800,0.42080000000000001],[1097899200,0.4194],[1097985600,0.4194],[1098072000,0.4194],[1098158400,0.42430000000000001],[1098244800,0.41320000000000001],[1098331200,0.4108],[1098417600,0.41820000000000002],[1098504000,0.41870000000000002],[1098590400,0.41870000000000002],[1098676800,0.41870000000000002],[1098763200,0.41860000000000003],[1098849600,0.4204],[1098936000,0.41710000000000003],[1099022400,0.41610000000000003],[1099108800,0.41870000000000002],[1099195200,0.41870000000000002],[1099285200,0.41870000000000002],[1099371600,0.4173],[1099458000,0.41999999999999998],[1099544400,0.41349999999999998],[1099630800,0.40999999999999998],[1099717200,0.40550000000000003],[1099803600,0.40550000000000003],[1099890000,0.40550000000000003],[1099976400,0.4047],[1100062800,0.40529999999999999],[1100149200,0.4158],[1100235600,0.42070000000000002],[1100322000,0.41980000000000001],[1100408400,0.41980000000000001],[1100494800,0.41980000000000001],[1100581200,0.41749999999999998],[1100667600,0.41899999999999998],[1100754000,0.41830000000000001],[1100840400,0.4199],[1100926800,0.42120000000000002],[1101013200,0.42120000000000002],[1101099600,0.42120000000000002],[1101186000,0.42599999999999999],[1101272400,0.42470000000000002],[1101358800,0.42359999999999998],[1101445200,0.42359999999999998],[1101531600,0.4254],[1101618000,0.4254],[1101704400,0.4254],[1101790800,0.4224],[1101877200,0.4249],[1101963600,0.4269],[1102050000,0.4254],[1102136400,0.42609999999999998],[1102222800,0.42609999999999998],[1102309200,0.42609999999999998],[1102395600,0.4229],[1102482000,0.42559999999999998],[1102568400,0.42680000000000001],[1102654800,0.42159999999999997],[1102741200,0.42070000000000002],[1102827600,0.42070000000000002],[1102914000,0.42070000000000002],[1103000400,0.41539999999999999],[1103086800,0.41260000000000002],[1103173200,0.41849999999999998],[1103259600,0.41189999999999999],[1103346000,0.4098],[1103432400,0.4098],[1103518800,0.4098],[1103605200,0.41149999999999998],[1103691600,0.41139999999999999],[1103778000,0.41510000000000002],[1103864400,0.41310000000000002],[1103950800,0.41310000000000002],[1104037200,0.41310000000000002],[1104123600,0.41310000000000002],[1104210000,0.4133],[1104296400,0.41439999999999999],[1104382800,0.4153],[1104469200,0.41710000000000003],[1104555600,0.41810000000000003],[1104642000,0.41810000000000003],[1104728400,0.41810000000000003],[1104814800,0.41739999999999999],[1104901200,0.42059999999999997],[1104987600,0.41980000000000001],[1105074000,0.42130000000000001],[1105160400,0.42170000000000002],[1105246800,0.42170000000000002],[1105333200,0.42170000000000002],[1105419600,0.42149999999999999],[1105506000,0.4234],[1105592400,0.42330000000000001],[1105678800,0.42880000000000001],[1105765200,0.4254],[1105851600,0.4254],[1105938000,0.4254],[1106024400,0.4254],[1106110800,0.42330000000000001],[1106197200,0.41799999999999998],[1106283600,0.41620000000000001],[1106370000,0.41849999999999998],[1106456400,0.41849999999999998],[1106542800,0.41849999999999998],[1106629200,0.41930000000000001],[1106715600,0.4153],[1106802000,0.41959999999999997],[1106888400,0.41599999999999998],[1106974800,0.41270000000000001],[1107061200,0.41270000000000001],[1107147600,0.41270000000000001],[1107234000,0.4143],[1107320400,0.41570000000000001],[1107406800,0.41560000000000002],[1107493200,0.41389999999999999],[1107579600,0.42070000000000002],[1107666000,0.42070000000000002],[1107752400,0.42070000000000002],[1107838800,0.41970000000000002],[1107925200,0.42230000000000001],[1108011600,0.42209999999999998],[1108098000,0.42170000000000002],[1108184400,0.42420000000000002],[1108270800,0.42420000000000002],[1108357200,0.42420000000000002],[1108443600,0.42520000000000002],[1108530000,0.42349999999999999],[1108616400,0.42620000000000002],[1108702800,0.42959999999999998],[1108789200,0.42580000000000001],[1108875600,0.42580000000000001],[1108962000,0.42580000000000001],[1109048400,0.42580000000000001],[1109134800,0.42430000000000001],[1109221200,0.4234],[1109307600,0.42859999999999998],[1109394000,0.42709999999999998],[1109480400,0.42709999999999998],[1109566800,0.42709999999999998],[1109653200,0.42849999999999999],[1109739600,0.42770000000000002],[1109826000,0.42830000000000001],[1109912400,0.4259],[1109998800,0.42549999999999999],[1110085200,0.42549999999999999],[1110171600,0.42549999999999999],[1110258000,0.42799999999999999],[1110344400,0.43030000000000002],[1110430800,0.4335],[1110517200,0.43580000000000002],[1110603600,0.43780000000000002],[1110690000,0.43780000000000002],[1110776400,0.43780000000000002],[1110862800,0.43909999999999999],[1110949200,0.44350000000000001],[1111035600,0.44169999999999998],[1111122000,0.4375],[1111208400,0.43240000000000001],[1111294800,0.43240000000000001],[1111381200,0.43240000000000001],[1111467600,0.43459999999999999],[1111554000,0.436],[1111640400,0.43640000000000001],[1111726800,0.43559999999999999],[1111813200,0.43559999999999999],[1111899600,0.43559999999999999],[1111986000,0.43559999999999999],[1112072400,0.43809999999999999],[1112158800,0.44259999999999999],[1112245200,0.43980000000000002],[1112331600,0.44230000000000003],[1112418000,0.4395],[1112504400,0.4395],[1112587200,0.4395],[1112673600,0.44869999999999999],[1112760000,0.44600000000000001],[1112846400,0.44550000000000001],[1112932800,0.44409999999999999],[1113019200,0.443],[1113105600,0.443],[1113192000,0.443],[1113278400,0.44230000000000003],[1113364800,0.44540000000000002],[1113451200,0.4466],[1113537600,0.44750000000000001],[1113624000,0.44719999999999999],[1113710400,0.44719999999999999],[1113796800,0.44719999999999999],[1113883200,0.44290000000000002],[1113969600,0.4446],[1114056000,0.45069999999999999],[1114142400,0.44590000000000002],[1114228800,0.45500000000000002],[1114315200,0.45500000000000002],[1114401600,0.45500000000000002],[1114488000,0.45319999999999999],[1114574400,0.45629999999999998],[1114660800,0.4572],[1114747200,0.46029999999999999],[1114833600,0.46729999999999999],[1114920000,0.46729999999999999],[1115006400,0.46729999999999999],[1115092800,0.4617],[1115179200,0.46379999999999999],[1115265600,0.46970000000000001],[1115352000,0.47160000000000002],[1115438400,0.4723],[1115524800,0.4723],[1115611200,0.4723],[1115697600,0.46889999999999998],[1115784000,0.4677],[1115870400,0.4652],[1115956800,0.46989999999999998],[1116043200,0.46810000000000002],[1116129600,0.46810000000000002],[1116216000,0.46810000000000002],[1116302400,0.46610000000000001],[1116388800,0.46789999999999998],[1116475200,0.46339999999999998],[1116561600,0.4597],[1116648000,0.46000000000000002],[1116734400,0.46000000000000002],[1116820800,0.46000000000000002],[1116907200,0.4632],[1116993600,0.46710000000000002],[1117080000,0.46750000000000003],[1117166400,0.46989999999999998],[1117252800,0.46860000000000002],[1117339200,0.46860000000000002],[1117425600,0.46860000000000002],[1117512000,0.46860000000000002],[1117598400,0.47049999999999997],[1117684800,0.46929999999999999],[1117771200,0.47249999999999998],[1117857600,0.47299999999999998],[1117944000,0.47299999999999998],[1118030400,0.47299999999999998],[1118116800,0.47720000000000001],[1118203200,0.47520000000000001],[1118289600,0.47660000000000002],[1118376000,0.47810000000000002],[1118462400,0.47670000000000001],[1118548800,0.47670000000000001],[1118635200,0.47670000000000001],[1118721600,0.47070000000000001],[1118808000,0.47549999999999998],[1118894400,0.4768],[1118980800,0.4773],[1119067200,0.47720000000000001],[1119153600,0.47720000000000001],[1119240000,0.47720000000000001],[1119326400,0.47749999999999998],[1119412800,0.47989999999999999],[1119499200,0.48039999999999999],[1119585600,0.4778],[1119672000,0.48549999999999999],[1119758400,0.48549999999999999],[1119844800,0.48549999999999999],[1119931200,0.4889],[1120017600,0.47970000000000002],[1120104000,0.48399999999999999],[1120190400,0.48520000000000002],[1120276800,0.39579999999999999],[1120363200,0.39579999999999999],[1120449600,0.39579999999999999],[1120536000,0.39579999999999999],[1120622400,0.40039999999999998],[1120708800,0.39929999999999999],[1120795200,0.39760000000000001],[1120881600,0.3911],[1120968000,0.3911],[1121054400,0.3911],[1121140800,0.39200000000000002],[1121227200,0.39539999999999997],[1121313600,0.39360000000000001],[1121400000,0.39679999999999999],[1121486400,0.40039999999999998],[1121572800,0.40039999999999998],[1121659200,0.40039999999999998],[1121745600,0.40000000000000002],[1121832000,0.3997],[1121918400,0.39539999999999997],[1122004800,0.39319999999999999],[1122091200,0.39050000000000001],[1122177600,0.39050000000000001],[1122264000,0.39050000000000001],[1122350400,0.39319999999999999],[1122436800,0.39600000000000002],[1122523200,0.39400000000000002],[1122609600,0.39129999999999998],[1122696000,0.39000000000000001],[1122782400,0.39000000000000001],[1122868800,0.39000000000000001],[1122955200,0.38700000000000001],[1123041600,0.38790000000000002],[1123128000,0.3831],[1123214400,0.38300000000000001],[1123300800,null],[1124856000,0.37819999999999998],[1124942400,null],[1125028800,0.378],[1125115200,0.37740000000000001],[1125201600,0.37740000000000001],[1125288000,0.37740000000000001],[1125374400,null],[1131080400,0.35649999999999998],[1131166800,null],[1131685200,0.36370000000000002],[1131771600,0.36309999999999998],[1131858000,0.36309999999999998],[1131944400,0.36309999999999998],[1132030800,0.36699999999999999],[1132117200,null],[1132722000,0.35859999999999997],[1132808400,0.36049999999999999],[1132894800,0.36049999999999999],[1132981200,null],[1133326800,0.36080000000000001],[1133413200,null],[1147752000,0.3523],[1147838400,0.35449999999999998],[1147924800,0.35199999999999998],[1148011200,0.35620000000000002],[1148097600,0.3533],[1148184000,0.3533],[1148270400,0.3533],[1148356800,0.35220000000000001],[1148443200,null],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.39950000000000002],[1152244800,0.39839999999999998],[1152331200,0.40329999999999999],[1152417600,0.40329999999999999],[1152504000,0.40329999999999999],[1152590400,0.40539999999999998],[1152676800,0.40410000000000001],[1152763200,0.40529999999999999],[1152849600,0.40739999999999998],[1152936000,0.40860000000000002],[1153022400,0.40860000000000002],[1153108800,0.40860000000000002],[1153195200,0.4108],[1153281600,0.41189999999999999],[1153368000,0.4098],[1153454400,0.4214],[1153540800,0.41949999999999998],[1153627200,0.41949999999999998],[1153713600,0.41949999999999998],[1153800000,0.41649999999999998],[1153886400,0.41599999999999998],[1153972800,0.41549999999999998],[1154059200,0.4138],[1154145600,0.41070000000000001],[1154232000,0.41070000000000001],[1154318400,0.41070000000000001],[1154404800,0.41020000000000001],[1154491200,0.40489999999999998],[1154577600,0.39889999999999998],[1154664000,0.4007],[1154750400,0.4017],[1154836800,0.4017],[1154923200,0.4017],[1155009600,0.40439999999999998],[1155096000,0.40500000000000003],[1155182400,0.40060000000000001],[1155268800,0.40260000000000001],[1155355200,0.4042],[1155441600,0.4042],[1155528000,0.4042],[1155614400,0.40820000000000001],[1155700800,0.41060000000000002],[1155787200,0.40570000000000001],[1155873600,0.40839999999999999],[1155960000,0.4088],[1156046400,0.4088],[1156132800,0.4088],[1156219200,0.41189999999999999],[1156305600,0.40839999999999999],[1156392000,0.40749999999999997],[1156478400,0.40579999999999999],[1156564800,0.40310000000000001],[1156651200,0.40310000000000001],[1156737600,0.40310000000000001],[1156824000,0.40339999999999998],[1156910400,0.40450000000000003],[1156996800,0.40489999999999998],[1157083200,0.40699999999999997],[1157169600,0.40770000000000001],[1157256000,0.40770000000000001],[1157342400,0.40770000000000001],[1157428800,0.40770000000000001],[1157515200,0.40799999999999997],[1157601600,0.40970000000000001],[1157688000,0.41049999999999998],[1157774400,0.41670000000000001],[1157860800,0.41670000000000001],[1157947200,0.41670000000000001],[1158033600,0.41799999999999998],[1158120000,0.41539999999999999],[1158206400,0.4163],[1158292800,0.41739999999999999],[1158379200,0.41770000000000002],[1158465600,0.41770000000000002],[1158552000,0.41770000000000002],[1158638400,0.42080000000000001],[1158724800,0.41720000000000002],[1158811200,0.41970000000000002],[1158897600,0.42080000000000001],[1158984000,0.42159999999999997],[1159070400,0.42159999999999997],[1159156800,0.42159999999999997],[1159243200,0.4254],[1159329600,0.42759999999999998],[1159416000,0.4244],[1159502400,0.42759999999999998],[1159588800,0.4279],[1159675200,0.4279],[1159761600,0.4279],[1159848000,0.4289],[1159934400,0.4355],[1160020800,0.43309999999999998],[1160107200,0.43149999999999999],[1160193600,0.42659999999999998],[1160280000,0.42659999999999998],[1160366400,0.42659999999999998],[1160452800,0.42549999999999999],[1160539200,0.42109999999999997],[1160625600,0.41999999999999998],[1160712000,0.41899999999999998],[1160798400,0.41999999999999998],[1160884800,0.41999999999999998],[1160971200,0.41999999999999998],[1161057600,0.42259999999999998],[1161144000,0.42559999999999998],[1161230400,0.42249999999999999],[1161316800,0.41149999999999998],[1161403200,0.40820000000000001],[1161489600,0.40820000000000001],[1161576000,0.40820000000000001],[1161662400,0.40649999999999997],[1161748800,0.40910000000000002],[1161835200,0.4093],[1161921600,0.41049999999999998],[1162008000,0.41160000000000002],[1162094400,0.41160000000000002],[1162184400,0.41160000000000002],[1162270800,0.40989999999999999],[1162357200,0.40839999999999999],[1162443600,0.40789999999999998],[1162530000,0.40839999999999999],[1162616400,0.4118],[1162702800,0.4118],[1162789200,0.4118],[1162875600,0.41270000000000001],[1162962000,0.41420000000000001],[1163048400,0.41420000000000001],[1163134800,0.41649999999999998],[1163221200,0.41970000000000002],[1163307600,0.41970000000000002],[1163394000,0.41970000000000002],[1163480400,0.41839999999999999],[1163566800,0.41830000000000001],[1163653200,0.41999999999999998],[1163739600,0.42159999999999997],[1163826000,0.42180000000000001],[1163912400,0.42180000000000001],[1163998800,0.42180000000000001],[1164085200,0.42380000000000001],[1164171600,0.42370000000000002],[1164258000,0.42359999999999998],[1164344400,0.42359999999999998],[1164430800,0.42530000000000001],[1164517200,0.42530000000000001],[1164603600,0.42530000000000001],[1164690000,0.42859999999999998],[1164776400,0.42309999999999998],[1164862800,0.41760000000000003],[1164949200,0.4178],[1165035600,0.41749999999999998],[1165122000,0.41749999999999998],[1165208400,0.41749999999999998],[1165294800,0.41610000000000003],[1165381200,0.41689999999999999],[1165467600,0.41880000000000001],[1165554000,0.41620000000000001],[1165640400,0.4163],[1165726800,0.4163],[1165813200,0.4163],[1165899600,0.41789999999999999],[1165986000,0.4219],[1166072400,0.42009999999999997],[1166158800,0.41920000000000002],[1166245200,0.42059999999999997],[1166331600,0.42059999999999997],[1166418000,0.42059999999999997],[1166504400,0.4234],[1166590800,0.42299999999999999],[1166677200,0.42380000000000001],[1166763600,0.42130000000000001],[1166850000,0.42370000000000002],[1166936400,0.42370000000000002],[1167022800,0.42370000000000002],[1167109200,0.42370000000000002],[1167195600,0.42449999999999999],[1167282000,0.42349999999999999],[1167368400,0.42249999999999999],[1167454800,0.4194],[1167541200,0.4194],[1167627600,0.4194],[1167714000,0.4194],[1167800400,0.4194],[1167886800,0.4204],[1167973200,0.41889999999999999],[1168059600,0.42070000000000002],[1168146000,0.42070000000000002],[1168232400,0.42070000000000002],[1168318800,0.41980000000000001],[1168405200,0.41770000000000002],[1168491600,0.41610000000000003],[1168578000,0.40939999999999999],[1168664400,0.41099999999999998],[1168750800,0.41099999999999998],[1168837200,0.41099999999999998],[1168923600,0.41099999999999998],[1169010000,0.41149999999999998],[1169096400,0.4123],[1169182800,0.41170000000000001],[1169269200,0.40799999999999997],[1169355600,0.40799999999999997],[1169442000,0.40799999999999997],[1169528400,0.40600000000000003],[1169614800,0.40710000000000002],[1169701200,0.40739999999999998],[1169787600,0.40679999999999999],[1169874000,0.40999999999999998],[1169960400,0.40999999999999998],[1170046800,0.40999999999999998],[1170133200,0.40989999999999999],[1170219600,0.41060000000000002],[1170306000,0.38440000000000002],[1170392400,0.38740000000000002],[1170478800,0.38829999999999998],[1170565200,0.38829999999999998],[1170651600,0.38829999999999998],[1170738000,0.38829999999999998],[1170824400,0.39179999999999998],[1170910800,0.39019999999999999],[1170997200,0.39140000000000003],[1171083600,0.39069999999999999],[1171170000,0.39069999999999999],[1171256400,0.39069999999999999],[1171342800,0.39019999999999999],[1171429200,0.3891],[1171515600,0.3916],[1171602000,0.39240000000000003],[1171688400,0.3926],[1171774800,0.3926],[1171861200,0.3926],[1171947600,0.3926],[1172034000,0.39290000000000003],[1172120400,0.39190000000000003],[1172206800,0.39369999999999999],[1172293200,0.39000000000000001],[1172379600,0.39000000000000001],[1172466000,0.39000000000000001],[1172552400,0.39090000000000003],[1172638800,0.39439999999999997],[1172725200,0.39269999999999999],[1172811600,0.39300000000000002],[1172898000,0.39479999999999998],[1172984400,0.39479999999999998],[1173070800,0.39479999999999998],[1173157200,0.39389999999999997],[1173243600,0.3931],[1173330000,0.3916],[1173416400,0.3931],[1173502800,0.39539999999999997],[1173589200,0.39539999999999997],[1173672000,0.39539999999999997],[1173758400,0.39350000000000002],[1173844800,0.39319999999999999],[1173931200,0.39279999999999998],[1174017600,0.39400000000000002],[1174104000,0.39600000000000002],[1174190400,0.39600000000000002],[1174276800,0.39600000000000002],[1174363200,0.39600000000000002],[1174449600,0.3962],[1174536000,0.3926],[1174622400,0.3926],[1174708800,0.39179999999999998],[1174795200,0.39179999999999998],[1174881600,0.39179999999999998],[1174968000,0.39090000000000003],[1175054400,0.3906],[1175140800,0.38979999999999998],[1175227200,0.3906],[1175313600,0.39029999999999998],[1175400000,0.39029999999999998],[1175486400,0.39029999999999998],[1175572800,0.3866],[1175659200,0.38369999999999999],[1175745600,0.38469999999999999],[1175832000,0.38579999999999998],[1175918400,0.38579999999999998],[1176004800,0.38579999999999998],[1176091200,0.38579999999999998],[1176177600,0.3851],[1176264000,0.38619999999999999],[1176350400,0.38969999999999999],[1176436800,0.38740000000000002],[1176523200,0.3876],[1176609600,0.3876],[1176696000,0.3876],[1176782400,0.3861],[1176868800,0.3826],[1176955200,0.38290000000000002],[1177041600,0.38200000000000001],[1177128000,0.38679999999999998],[1177214400,0.38679999999999998],[1177300800,0.38679999999999998],[1177387200,0.38540000000000002],[1177473600,0.38569999999999999],[1177560000,0.38940000000000002],[1177646400,0.39069999999999999],[1177732800,0.38619999999999999],[1177819200,0.38619999999999999],[1177905600,0.38619999999999999],[1177992000,0.38590000000000002],[1178078400,0.38479999999999998],[1178164800,0.38440000000000002],[1178251200,0.38419999999999999],[1178337600,0.38159999999999999],[1178424000,0.38159999999999999],[1178510400,0.38159999999999999],[1178596800,0.3841],[1178683200,0.38350000000000001],[1178769600,0.38369999999999999],[1178856000,0.3866],[1178942400,0.38419999999999999],[1179028800,0.38419999999999999],[1179115200,0.38419999999999999],[1179201600,0.38009999999999999],[1179288000,0.37880000000000003],[1179374400,0.37690000000000001],[1179460800,0.37580000000000002],[1179547200,0.37540000000000001],[1179633600,0.37540000000000001],[1179720000,0.37540000000000001],[1179806400,0.375],[1179892800,0.3715],[1179979200,0.37340000000000001],[1180065600,0.37219999999999998],[1180152000,0.36870000000000003],[1180238400,0.36870000000000003],[1180324800,0.36870000000000003],[1180411200,0.36870000000000003],[1180497600,0.36919999999999997],[1180584000,0.37030000000000002],[1180670400,0.36890000000000001],[1180756800,0.36809999999999998],[1180843200,0.36809999999999998],[1180929600,0.36809999999999998],[1181016000,0.36859999999999998],[1181102400,0.36809999999999998],[1181188800,0.37090000000000001],[1181275200,0.3725],[1181361600,0.37059999999999998],[1181448000,0.37059999999999998],[1181534400,0.37059999999999998],[1181620800,0.37259999999999999],[1181707200,0.37259999999999999],[1181793600,0.37269999999999998],[1181880000,0.37069999999999997],[1181966400,0.3674],[1182052800,0.3674],[1182139200,0.3674],[1182225600,0.36919999999999997],[1182312000,0.37180000000000002],[1182398400,0.3695],[1182484800,0.37],[1182571200,0.372],[1182657600,0.372],[1182744000,0.372],[1182830400,0.37190000000000001],[1182916800,0.371],[1183003200,0.36580000000000001],[1183089600,0.371],[1183176000,0.37190000000000001],[1183262400,0.37190000000000001],[1183348800,0.37190000000000001],[1183435200,null],[1183521600,0.39400000000000002],[1183608000,0.39400000000000002],[1183694400,null],[1199941200,0.35110000000000002],[1200027600,0.35289999999999999],[1200114000,0.35659999999999997],[1200200400,0.35659999999999997],[1200286800,0.35659999999999997],[1200373200,0.35780000000000001],[1200459600,0.35949999999999999],[1200546000,0.35970000000000002],[1200632400,0.35909999999999997],[1200718800,0.3533],[1200805200,0.3533],[1200891600,0.3533],[1200978000,0.3533],[1201064400,0.36220000000000002],[1201150800,0.37090000000000001],[1201237200,0.37190000000000001],[1201323600,0.36649999999999999],[1201410000,0.36649999999999999],[1201496400,0.36649999999999999],[1201582800,0.37559999999999999],[1201669200,0.36990000000000001],[1201755600,null],[1201842000,0.34720000000000001],[1201928400,null],[1204693200,0.35049999999999998],[1204779600,null],[1205208000,0.35420000000000001],[1205294400,0.35620000000000002],[1205380800,0.34899999999999998],[1205467200,0.34999999999999998],[1205553600,0.34820000000000001],[1205640000,0.34820000000000001],[1205726400,0.34820000000000001],[1205812800,0.3508],[1205899200,0.35149999999999998],[1205985600,0.3498],[1206072000,0.35260000000000002],[1206158400,0.35260000000000002],[1206244800,0.35260000000000002],[1206331200,0.35260000000000002],[1206417600,0.34689999999999999],[1206504000,0.34799999999999998],[1206590400,0.34760000000000002],[1206676800,0.35539999999999999],[1206763200,0.35410000000000003],[1206849600,0.35410000000000003],[1206936000,0.35410000000000003],[1207022400,0.35670000000000002],[1207108800,0.35780000000000001],[1207195200,0.35859999999999997],[1207281600,0.35449999999999998],[1207368000,0.35339999999999999],[1207454400,0.35339999999999999],[1207540800,0.35339999999999999],[1207627200,0.35630000000000001],[1207713600,0.3538],[1207800000,0.35360000000000003],[1207886400,0.3543],[1207972800,0.3584],[1208059200,0.3584],[1208145600,0.3584],[1208232000,0.3569],[1208318400,0.35999999999999999],[1208404800,0.3599],[1208491200,0.36249999999999999],[1208577600,0.35820000000000002],[1208664000,0.35820000000000002],[1208750400,0.35820000000000002],[1208836800,0.35499999999999998],[1208923200,0.3538],[1209009600,0.34960000000000002],[1209096000,0.35589999999999999],[1209182400,0.35510000000000003],[1209268800,0.35510000000000003],[1209355200,0.35510000000000003],[1209441600,0.35770000000000002],[1209528000,0.36220000000000002],[1209614400,0.36130000000000001],[1209700800,0.36349999999999999],[1209787200,0.36299999999999999],[1209873600,0.36299999999999999],[1209960000,0.36299999999999999],[1210046400,0.36070000000000002],[1210132800,0.35849999999999999],[1210219200,0.35489999999999999],[1210305600,0.35239999999999999],[1210392000,0.3538],[1210478400,0.3538],[1210564800,0.3538],[1210651200,0.35289999999999999],[1210737600,0.35410000000000003],[1210824000,0.35549999999999998],[1210910400,0.35489999999999999],[1210996800,0.35170000000000001],[1211083200,0.35170000000000001],[1211169600,0.35170000000000001],[1211256000,0.35039999999999999],[1211342400,0.35320000000000001],[1211428800,0.35610000000000003],[1211515200,0.36030000000000001],[1211601600,0.36259999999999998],[1211688000,0.36259999999999998],[1211774400,0.36259999999999998],[1211860800,0.36259999999999998],[1211947200,0.3629],[1212033600,0.3649],[1212120000,0.36890000000000001],[1212206400,0.36709999999999998],[1212292800,0.36709999999999998],[1212379200,0.36709999999999998],[1212465600,0.371],[1212552000,0.3715],[1212638400,0.37009999999999998],[1212724800,0.3695],[1212811200,0.37319999999999998],[1212897600,0.37319999999999998],[1212984000,0.37319999999999998],[1213070400,0.37469999999999998],[1213156800,0.3745],[1213243200,0.37440000000000001],[1213329600,0.37490000000000001],[1213416000,0.37],[1213502400,0.37],[1213588800,0.37],[1213675200,0.37130000000000002],[1213761600,0.37040000000000001],[1213848000,0.36919999999999997],[1213934400,0.36809999999999998],[1214020800,0.36899999999999999],[1214107200,0.36899999999999999],[1214193600,0.36899999999999999],[1214280000,0.36770000000000003],[1214366400,0.3669],[1214452800,0.36599999999999999],[1214539200,0.37009999999999998],[1214625600,0.37119999999999997],[1214712000,0.37119999999999997],[1214798400,0.37119999999999997],[1214884800,0.36449999999999999],[1214971200,0.3992],[1215057600,0.40770000000000001],[1215144000,0.4093],[1215230400,0.4093],[1215316800,0.4093],[1215403200,0.4093],[1215489600,0.40570000000000001],[1215576000,0.4047],[1215662400,0.40260000000000001],[1215748800,0.39340000000000003],[1215835200,0.39169999999999999],[1215921600,0.39169999999999999],[1216008000,0.39169999999999999],[1216094400,0.39029999999999998],[1216180800,0.38819999999999999],[1216267200,0.39140000000000003],[1216353600,null],[1216785600,0.3831],[1216872000,null],[1217044800,0.3861],[1217131200,0.3861],[1217217600,0.3861],[1217304000,0.38690000000000002],[1217390400,0.38600000000000001],[1217476800,0.38569999999999999],[1217563200,0.38779999999999998],[1217649600,0.38919999999999999],[1217736000,0.38919999999999999],[1217822400,0.38919999999999999],[1217908800,0.38890000000000002],[1217995200,0.3861],[1218081600,0.38319999999999999],[1218168000,0.38200000000000001],[1218254400,0.37819999999999998],[1218340800,0.37819999999999998],[1218427200,0.37819999999999998],[1218513600,0.37390000000000001],[1218600000,0.3735],[1218686400,0.37259999999999999],[1218772800,null],[1219204800,0.37609999999999999],[1219291200,0.37659999999999999],[1219377600,0.37419999999999998],[1219464000,0.37669999999999998],[1219550400,0.37669999999999998],[1219636800,0.37669999999999998],[1219723200,0.37790000000000001],[1219809600,0.375],[1219896000,null],[1220068800,0.374],[1220155200,0.374],[1220241600,0.374],[1220328000,0.374],[1220414400,null],[1220500800,0.37480000000000002],[1220587200,0.37890000000000001],[1220673600,0.38],[1220760000,0.38],[1220846400,0.38],[1220932800,0.37959999999999999],[1221019200,0.37909999999999999],[1221105600,0.38030000000000003],[1221192000,0.37619999999999998],[1221278400,0.37209999999999999],[1221364800,0.37209999999999999],[1221451200,0.37209999999999999],[1221537600,0.38179999999999997],[1221624000,0.38369999999999999],[1221710400,0.38],[1221796800,0.37669999999999998],[1221883200,0.38350000000000001],[1221969600,0.38350000000000001],[1222056000,0.38350000000000001],[1222142400,0.37869999999999998],[1222228800,0.3906],[1222315200,0.38969999999999999],[1222401600,0.38719999999999999],[1222488000,0.3891],[1222574400,0.3891],[1222660800,0.3891],[1222747200,0.39760000000000001],[1222833600,0.4002],[1222920000,0.37540000000000001],[1223006400,0.37419999999999998],[1223092800,0.38569999999999999],[1223179200,0.38569999999999999],[1223265600,0.38569999999999999],[1223352000,0.40060000000000001],[1223438400,0.37980000000000003],[1223524800,null],[1229749200,0.35699999999999998],[1229835600,0.35699999999999998],[1229922000,0.35699999999999998],[1230008400,null],[1230354000,0.35249999999999998],[1230440400,0.35249999999999998],[1230526800,0.35249999999999998],[1230613200,0.35149999999999998],[1230699600,0.3569],[1230786000,0.36259999999999998],[1230872400,0.36259999999999998],[1230958800,0.35859999999999997],[1231045200,0.35859999999999997],[1231131600,0.35859999999999997],[1231218000,null],[1232514000,0.32969999999999999],[1232600400,0.34200000000000003],[1232686800,null],[1233205200,0.3453],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.39679999999999999],[1152676800,0.40579999999999999],[1152763200,0.40689999999999998],[1152849600,0.4108],[1152936000,0.4113],[1153022400,0.4113],[1153108800,0.4113],[1153195200,0.4128],[1153281600,0.41420000000000001],[1153368000,0.41560000000000002],[1153454400,0.42059999999999997],[1153540800,0.42259999999999998],[1153627200,0.42259999999999998],[1153713600,0.42259999999999998],[1153800000,0.41539999999999999],[1153886400,0.41670000000000001],[1153972800,0.41410000000000002],[1154059200,0.41289999999999999],[1154145600,0.39929999999999999],[1154232000,0.39929999999999999],[1154318400,0.39929999999999999],[1154404800,0.39710000000000001],[1154491200,0.40200000000000002],[1154577600,0.4047],[1154664000,0.39639999999999997],[1154750400,0.39779999999999999],[1154836800,0.39779999999999999],[1154923200,0.39779999999999999],[1155009600,0.39829999999999999],[1155096000,0.40079999999999999],[1155182400,0.4012],[1155268800,0.40100000000000002],[1155355200,0.40160000000000001],[1155441600,0.40160000000000001],[1155528000,0.40160000000000001],[1155614400,0.39939999999999998],[1155700800,0.39739999999999998],[1155787200,0.39600000000000002],[1155873600,0.3992],[1155960000,0.39560000000000001],[1156046400,0.39560000000000001],[1156132800,0.39560000000000001],[1156219200,0.39910000000000001],[1156305600,0.40050000000000002],[1156392000,0.40360000000000001],[1156478400,0.40589999999999998],[1156564800,0.4037],[1156651200,0.4037],[1156737600,0.4037],[1156824000,0.40139999999999998],[1156910400,0.40229999999999999],[1156996800,0.4032],[1157083200,0.39950000000000002],[1157169600,0.39539999999999997],[1157256000,0.39539999999999997],[1157342400,0.39539999999999997],[1157428800,0.39539999999999997],[1157515200,0.39350000000000002],[1157601600,0.39329999999999998],[1157688000,0.39510000000000001],[1157774400,0.39290000000000003],[1157860800,0.39290000000000003],[1157947200,0.39290000000000003],[1158033600,0.4007],[1158120000,0.40410000000000001],[1158206400,0.40570000000000001],[1158292800,0.40160000000000001],[1158379200,0.40089999999999998],[1158465600,0.40089999999999998],[1158552000,0.40089999999999998],[1158638400,0.3952],[1158724800,0.3957],[1158811200,0.39379999999999998],[1158897600,0.39190000000000003],[1158984000,0.39129999999999998],[1159070400,0.39129999999999998],[1159156800,0.39129999999999998],[1159243200,0.39169999999999999],[1159329600,0.39129999999999998],[1159416000,0.38729999999999998],[1159502400,null],[1159588800,0.38579999999999998],[1159675200,0.38579999999999998],[1159761600,0.38579999999999998],[1159848000,0.38700000000000001],[1159934400,0.3876],[1160020800,0.38540000000000002],[1160107200,0.39140000000000003],[1160193600,0.38890000000000002],[1160280000,0.38890000000000002],[1160366400,0.38890000000000002],[1160452800,0.38629999999999998],[1160539200,null],[1161403200,0.38179999999999997],[1161489600,0.38179999999999997],[1161576000,0.38179999999999997],[1161662400,0.38129999999999997],[1161748800,0.38290000000000002],[1161835200,null],[1170910800,0.3785],[1170997200,0.37769999999999998],[1171083600,null],[1171602000,0.37919999999999998],[1171688400,0.37919999999999998],[1171774800,0.37919999999999998],[1171861200,0.37919999999999998],[1171947600,0.37919999999999998],[1172034000,0.378],[1172120400,0.378],[1172206800,0.37909999999999999],[1172293200,0.37869999999999998],[1172379600,0.37869999999999998],[1172466000,0.37869999999999998],[1172552400,0.37659999999999999],[1172638800,null],[1172725200,0.37919999999999998],[1172811600,0.38679999999999998],[1172898000,0.3876],[1172984400,0.3876],[1173070800,0.3876],[1173157200,0.39019999999999999],[1173243600,0.3856],[1173330000,0.38400000000000001],[1173416400,0.38030000000000003],[1173502800,0.374],[1173589200,0.374],[1173672000,0.374],[1173758400,0.37509999999999999],[1173844800,0.3765],[1173931200,0.37530000000000002],[1174017600,0.37540000000000001],[1174104000,0.37909999999999999],[1174190400,0.37909999999999999],[1174276800,0.37909999999999999],[1174363200,0.37669999999999998],[1174449600,0.37459999999999999],[1174536000,0.37409999999999999],[1174622400,0.37830000000000003],[1174708800,0.38169999999999998],[1174795200,0.38169999999999998],[1174881600,0.38169999999999998],[1174968000,0.38179999999999997],[1175054400,0.3821],[1175140800,0.3851],[1175227200,0.37880000000000003],[1175313600,0.38240000000000002],[1175400000,0.38240000000000002],[1175486400,0.38240000000000002],[1175572800,0.38119999999999998],[1175659200,0.38350000000000001],[1175745600,0.38400000000000001],[1175832000,0.38],[1175918400,0.38],[1176004800,0.38],[1176091200,0.38],[1176177600,0.38059999999999999],[1176264000,0.3785],[1176350400,0.37580000000000002],[1176436800,0.37740000000000001],[1176523200,0.377],[1176609600,0.377],[1176696000,0.377],[1176782400,0.38],[1176868800,0.38069999999999998],[1176955200,0.38329999999999997],[1177041600,0.37659999999999999],[1177128000,0.37190000000000001],[1177214400,0.37190000000000001],[1177300800,0.37190000000000001],[1177387200,0.37359999999999999],[1177473600,0.37019999999999997],[1177560000,null],[1178856000,0.36449999999999999],[1178942400,0.3664],[1179028800,0.3664],[1179115200,0.3664],[1179201600,0.36630000000000001],[1179288000,0.36630000000000001],[1179374400,0.3695],[1179460800,0.3705],[1179547200,null],[1183435200,0.39679999999999999],[1183521600,0.39489999999999997],[1183608000,0.39489999999999997],[1183694400,0.39829999999999999],[1183780800,0.39910000000000001],[1183867200,0.39910000000000001],[1183953600,0.39910000000000001],[1184040000,0.39460000000000001],[1184126400,0.39460000000000001],[1184212800,0.39489999999999997],[1184299200,0.39360000000000001],[1184385600,0.39079999999999998],[1184472000,0.39079999999999998],[1184558400,0.39079999999999998],[1184644800,0.39200000000000002],[1184731200,0.39129999999999998],[1184817600,0.39739999999999998],[1184904000,0.3911],[1184990400,0.3926],[1185076800,0.3926],[1185163200,0.3926],[1185249600,0.39229999999999998],[1185336000,0.40229999999999999],[1185422400,0.3886],[1185508800,0.38829999999999998],[1185595200,0.38400000000000001],[1185681600,0.38400000000000001],[1185768000,0.38400000000000001],[1185854400,0.37840000000000001],[1185940800,0.38140000000000002],[1186027200,null],[1186113600,0.37990000000000002],[1186200000,0.3846],[1186286400,0.3846],[1186372800,0.3846],[1186459200,0.3831],[1186545600,0.38450000000000001],[1186632000,0.3821],[1186718400,0.3851],[1186804800,0.3916],[1186891200,0.3916],[1186977600,0.3916],[1187064000,0.3962],[1187150400,0.39810000000000001],[1187236800,0.41060000000000002],[1187323200,0.40579999999999999],[1187409600,0.40479999999999999],[1187496000,0.40479999999999999],[1187582400,0.40479999999999999],[1187668800,0.40300000000000002],[1187755200,0.39579999999999999],[1187841600,0.39100000000000001],[1187928000,0.3911],[1188014400,0.38969999999999999],[1188100800,0.38969999999999999],[1188187200,0.38969999999999999],[1188273600,0.39250000000000002],[1188360000,0.40039999999999998],[1188446400,0.39760000000000001],[1188532800,0.40279999999999999],[1188619200,0.40210000000000001],[1188705600,0.40210000000000001],[1188792000,0.40210000000000001],[1188878400,0.40210000000000001],[1188964800,0.40379999999999999],[1189051200,0.40410000000000001],[1189137600,0.39639999999999997],[1189224000,0.39900000000000002],[1189310400,0.39900000000000002],[1189396800,0.39900000000000002],[1189483200,0.40010000000000001],[1189569600,0.39710000000000001],[1189656000,0.3952],[1189742400,0.39319999999999999],[1189828800,0.39279999999999998],[1189915200,0.39279999999999998],[1190001600,0.39279999999999998],[1190088000,0.39360000000000001],[1190174400,0.39050000000000001],[1190260800,0.38519999999999999],[1190347200,0.38300000000000001],[1190433600,0.38419999999999999],[1190520000,0.38419999999999999],[1190606400,0.38419999999999999],[1190692800,0.39090000000000003],[1190779200,0.39050000000000001],[1190865600,0.3836],[1190952000,0.38290000000000002],[1191038400,0.38],[1191124800,0.38],[1191211200,0.38],[1191297600,0.37490000000000001],[1191384000,null],[1192075200,0.37819999999999998],[1192161600,null],[1192248000,0.37719999999999998],[1192334400,0.37719999999999998],[1192420800,0.37719999999999998],[1192507200,null],[1192680000,0.3775],[1192766400,0.38250000000000001],[1192852800,0.38790000000000002],[1192939200,0.38790000000000002],[1193025600,0.38790000000000002],[1193112000,0.38569999999999999],[1193198400,0.3871],[1193284800,0.38200000000000001],[1193371200,0.38329999999999997],[1193457600,0.37859999999999999],[1193544000,0.37859999999999999],[1193630400,0.37859999999999999],[1193716800,0.37930000000000003],[1193803200,0.38200000000000001],[1193889600,0.37730000000000002],[1193976000,0.38129999999999997],[1194062400,0.3826],[1194148800,0.3826],[1194238800,0.3826],[1194325200,0.38740000000000002],[1194411600,0.3841],[1194498000,0.39019999999999999],[1194584400,0.3952],[1194670800,0.40539999999999998],[1194757200,0.40539999999999998],[1194843600,0.40539999999999998],[1194930000,0.41170000000000001],[1195016400,0.4037],[1195102800,0.40810000000000002],[1195189200,0.4098],[1195275600,0.41020000000000001],[1195362000,0.41020000000000001],[1195448400,0.41020000000000001],[1195534800,0.41870000000000002],[1195621200,0.4173],[1195707600,0.41970000000000002],[1195794000,0.41970000000000002],[1195880400,0.41510000000000002],[1195966800,0.41510000000000002],[1196053200,0.41510000000000002],[1196139600,0.42680000000000001],[1196226000,0.43099999999999999],[1196312400,0.42070000000000002],[1196398800,0.42349999999999999],[1196485200,0.41880000000000001],[1196571600,0.41880000000000001],[1196658000,0.41880000000000001],[1196744400,0.4214],[1196830800,0.42249999999999999],[1196917200,0.41880000000000001],[1197003600,0.42120000000000002],[1197090000,0.42209999999999998],[1197176400,0.42209999999999998],[1197262800,0.42209999999999998],[1197349200,0.41760000000000003],[1197435600,0.42220000000000002],[1197522000,0.4178],[1197608400,0.42630000000000001],[1197694800,0.4294],[1197781200,0.4294],[1197867600,0.4294],[1197954000,0.4294],[1198040400,0.43269999999999997],[1198126800,0.43530000000000002],[1198213200,0.44319999999999998],[1198299600,0.44109999999999999],[1198386000,0.44109999999999999],[1198472400,0.44109999999999999],[1198558800,0.43880000000000002],[1198645200,0.43880000000000002],[1198731600,0.43709999999999999],[1198818000,0.43469999999999998],[1198904400,0.43590000000000001],[1198990800,0.43590000000000001],[1199077200,0.43590000000000001],[1199163600,0.43759999999999999],[1199250000,0.43759999999999999],[1199336400,0.4405],[1199422800,0.44600000000000001],[1199509200,0.45419999999999999],[1199595600,0.45419999999999999],[1199682000,0.45419999999999999],[1199768400,0.46060000000000001],[1199854800,0.46589999999999998],[1199941200,0.45850000000000002],[1200027600,0.45550000000000002],[1200114000,0.45979999999999999],[1200200400,0.45979999999999999],[1200286800,0.45979999999999999],[1200373200,0.4481],[1200459600,0.4451],[1200546000,0.44550000000000001],[1200632400,0.45200000000000001],[1200718800,0.45729999999999998],[1200805200,0.45729999999999998],[1200891600,0.45729999999999998],[1200978000,0.45729999999999998],[1201064400,0.441],[1201150800,0.4148],[1201237200,0.4148],[1201323600,0.41070000000000001],[1201410000,0.41070000000000001],[1201496400,0.41070000000000001],[1201582800,0.41070000000000001],[1201669200,0.41049999999999998],[1201755600,0.41739999999999999],[1201842000,0.41649999999999998],[1201928400,0.41599999999999998],[1202014800,0.41599999999999998],[1202101200,0.41599999999999998],[1202187600,0.42049999999999998],[1202274000,0.43340000000000001],[1202360400,0.438],[1202446800,0.4274],[1202533200,0.4244],[1202619600,0.4244],[1202706000,0.4244],[1202792400,0.41660000000000003],[1202878800,0.41520000000000001],[1202965200,0.40129999999999999],[1203051600,0.40329999999999999],[1203138000,0.40949999999999998],[1203224400,0.40949999999999998],[1203310800,0.40949999999999998],[1203397200,0.40949999999999998],[1203483600,0.41010000000000002],[1203570000,0.40639999999999998],[1203656400,0.40649999999999997],[1203742800,0.40079999999999999],[1203829200,0.40079999999999999],[1203915600,0.40079999999999999],[1204002000,0.4002],[1204088400,0.39660000000000001],[1204174800,0.39179999999999998],[1204261200,0.3906],[1204347600,0.3861],[1204434000,0.3861],[1204520400,0.3861],[1204606800,0.3901],[1204693200,0.39119999999999999],[1204779600,0.3926],[1204866000,0.38850000000000001],[1204952400,0.379],[1205038800,0.379],[1205121600,0.379],[1205208000,0.3765],[1205294400,null],[1215057600,0.39350000000000002],[1215144000,null],[1215662400,0.3997],[1215748800,null],[1216094400,0.38619999999999999],[1216180800,0.38519999999999999],[1216267200,null],[1216785600,0.39129999999999998],[1216872000,0.42259999999999998],[1216958400,0.4244],[1217044800,0.42809999999999998],[1217131200,0.42809999999999998],[1217217600,0.42809999999999998],[1217304000,0.43540000000000001],[1217390400,0.4244],[1217476800,0.41899999999999998],[1217563200,0.42149999999999999],[1217649600,0.41739999999999999],[1217736000,0.41739999999999999],[1217822400,0.41739999999999999],[1217908800,0.43359999999999999],[1217995200,0.43230000000000002],[1218081600,0.42280000000000001],[1218168000,0.43090000000000001],[1218254400,0.43280000000000002],[1218340800,0.43280000000000002],[1218427200,0.43280000000000002],[1218513600,0.43319999999999997],[1218600000,0.43690000000000001],[1218686400,0.438],[1218772800,0.43690000000000001],[1218859200,0.4456],[1218945600,0.4456],[1219032000,0.4456],[1219118400,0.44009999999999999],[1219204800,0.43509999999999999],[1219291200,0.42359999999999998],[1219377600,0.4269],[1219464000,0.42630000000000001],[1219550400,0.42630000000000001],[1219636800,0.42630000000000001],[1219723200,0.4194],[1219809600,0.41830000000000001],[1219896000,0.4148],[1219982400,0.41170000000000001],[1220068800,0.4148],[1220155200,0.4148],[1220241600,0.4148],[1220328000,0.4148],[1220414400,0.4093],[1220500800,0.4123],[1220587200,0.40500000000000003],[1220673600,0.39269999999999999],[1220760000,0.39269999999999999],[1220846400,0.39269999999999999],[1220932800,0.39460000000000001],[1221019200,0.39429999999999998],[1221105600,0.38940000000000002],[1221192000,0.39069999999999999],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.40679999999999999],[1221624000,0.39250000000000002],[1221710400,0.40039999999999998],[1221796800,0.38140000000000002],[1221883200,0.37180000000000002],[1221969600,0.37180000000000002],[1222056000,0.37180000000000002],[1222142400,0.37169999999999997],[1222228800,0.3715],[1222315200,0.37409999999999999],[1222401600,0.37890000000000001],[1222488000,0.37240000000000001],[1222574400,0.37240000000000001],[1222660800,0.37240000000000001],[1222747200,0.37819999999999998],[1222833600,0.3831],[1222920000,0.38879999999999998],[1223006400,0.38329999999999997],[1223092800,0.38030000000000003],[1223179200,0.38030000000000003],[1223265600,0.38030000000000003],[1223352000,0.36880000000000002],[1223438400,0.37530000000000002],[1223524800,0.39119999999999999],[1223611200,0.38229999999999997],[1223697600,0.37259999999999999],[1223784000,0.37259999999999999],[1223870400,0.37259999999999999],[1223956800,0.39360000000000001],[1224043200,0.4168],[1224129600,0.40910000000000002],[1224216000,0.39529999999999998],[1224302400,0.4012],[1224388800,0.4012],[1224475200,0.4012],[1224561600,0.40300000000000002],[1224648000,0.41260000000000002],[1224734400,0.41420000000000001],[1224820800,0.42380000000000001],[1224907200,0.42959999999999998],[1224993600,0.42959999999999998],[1225080000,0.42959999999999998],[1225166400,0.41999999999999998],[1225252800,0.39910000000000001],[1225339200,0.37580000000000002],[1225425600,0.36909999999999998],[1225512000,0.37769999999999998],[1225598400,0.37769999999999998],[1225688400,0.37769999999999998],[1225774800,0.38550000000000001],[1225861200,0.37140000000000001],[1225947600,0.38179999999999997],[1226034000,0.39750000000000002],[1226120400,0.39460000000000001],[1226206800,0.39460000000000001],[1226293200,0.39460000000000001],[1226379600,0.39129999999999998],[1226466000,0.38169999999999998],[1226552400,0.378],[1226638800,0.36870000000000003],[1226725200,0.38109999999999999],[1226811600,0.38109999999999999],[1226898000,0.38109999999999999],[1226984400,0.38080000000000003],[1227070800,0.375],[1227157200,0.37969999999999998],[1227243600,0.37030000000000002],[1227330000,0.35699999999999998],[1227416400,0.35699999999999998],[1227502800,0.35699999999999998],[1227589200,0.35709999999999997],[1227675600,0.375],[1227762000,0.37159999999999999],[1227848400,0.37159999999999999],[1227934800,0.37640000000000001],[1228021200,0.37640000000000001],[1228107600,0.37640000000000001],[1228194000,0.39739999999999998],[1228280400,0.37480000000000002],[1228366800,0.36870000000000003],[1228453200,0.3785],[1228539600,0.38],[1228626000,0.38],[1228712400,0.38],[1228798800,0.37680000000000002],[1228885200,0.374],[1228971600,0.37319999999999998],[1229058000,0.39410000000000001],[1229144400,0.3911],[1229230800,0.3911],[1229317200,0.3911],[1229403600,0.40100000000000002],[1229490000,0.4037],[1229576400,0.40279999999999999],[1229662800,0.42280000000000001],[1229749200,0.44379999999999997],[1229835600,0.44379999999999997],[1229922000,0.44379999999999997],[1230008400,0.43149999999999999],[1230094800,0.43280000000000002],[1230181200,0.43269999999999997],[1230267600,0.43269999999999997],[1230354000,0.4325],[1230440400,0.4325],[1230526800,0.4325],[1230613200,0.43280000000000002],[1230699600,0.44890000000000002],[1230786000,0.43569999999999998],[1230872400,0.43569999999999998],[1230958800,0.44090000000000001],[1231045200,0.44090000000000001],[1231131600,0.44090000000000001],[1231218000,0.45250000000000001],[1231304400,0.44419999999999998],[1231390800,0.45850000000000002],[1231477200,0.45450000000000002],[1231563600,0.4516],[1231650000,0.4516],[1231736400,0.4516],[1231822800,0.44280000000000003],[1231909200,0.41970000000000002],[1231995600,0.4128],[1232082000,0.42380000000000001],[1232168400,0.42130000000000001],[1232254800,0.42130000000000001],[1232341200,0.42130000000000001],[1232427600,0.42130000000000001],[1232514000,0.42780000000000001],[1232600400,0.42559999999999998],[1232686800,0.44840000000000002],[1232773200,0.45889999999999997],[1232859600,0.45889999999999997],[1232946000,0.45889999999999997],[1233032400,0.47049999999999997],[1233118800,0.48099999999999998],[1233205200,0.48220000000000002],[1233291600,0.48170000000000002],[1233378000,0.4783],[1233464400,0.4783],[1233550800,0.4783],[1233637200,0.49380000000000002],[1233723600,0.50239999999999996],[1233810000,0.49909999999999999],[1233896400,0.50819999999999999],[1233982800,0.50480000000000003],[1234069200,0.50480000000000003],[1234155600,0.50480000000000003],[1234242000,0.50900000000000001],[1234328400,0.50619999999999998],[1234414800,0.50380000000000003],[1234501200,0.50039999999999996],[1234587600,0.50780000000000003],[1234674000,0.50780000000000003],[1234760400,0.50780000000000003],[1234846800,0.50780000000000003],[1234933200,0.5091],[1235019600,0.49809999999999999],[1235106000,0.51119999999999999],[1235192400,0.51990000000000003],[1235278800,0.51990000000000003],[1235365200,0.51990000000000003],[1235451600,0.51270000000000004],[1235538000,0.50949999999999995],[1235624400,0.49480000000000002],[1235710800,0.45290000000000002],[1235797200,0.44690000000000002],[1235883600,0.44690000000000002],[1235970000,0.44690000000000002],[1236056400,0.41560000000000002],[1236142800,0.42670000000000002],[1236229200,0.44829999999999998],[1236315600,0.44390000000000002],[1236402000,0.4471],[1236488400,0.4471],[1236571200,0.4471],[1236657600,0.44550000000000001],[1236744000,0.45369999999999999],[1236830400,0.44629999999999997],[1236916800,0.45739999999999997],[1237003200,0.46450000000000002],[1237089600,0.46450000000000002],[1237176000,0.46450000000000002],[1237262400,0.4577],[1237348800,0.45579999999999998],[1237435200,0.45429999999999998],[1237521600,0.44169999999999998],[1237608000,0.441],[1237694400,0.441],[1237780800,0.441],[1237867200,0.43719999999999998],[1237953600,0.42859999999999998],[1238040000,0.42959999999999998],[1238126400,0.43490000000000001],[1238212800,0.42459999999999998],[1238299200,0.42459999999999998],[1238385600,0.42459999999999998],[1238472000,0.43259999999999998],[1238558400,0.45169999999999999],[1238644800,0.44350000000000001],[1238731200,0.4526],[1238817600,0.43440000000000001],[1238904000,0.43440000000000001],[1238990400,0.43440000000000001],[1239076800,0.4405],[1239163200,0.45850000000000002],[1239249600,0.45090000000000002],[1239336000,0.44340000000000002],[1239422400,0.44340000000000002],[1239508800,0.44340000000000002],[1239595200,0.44340000000000002],[1239681600,0.4763],[1239768000,0.4783],[1239854400,0.48599999999999999],[1239940800,0.46949999999999997],[1240027200,0.45989999999999998],[1240113600,0.45989999999999998],[1240200000,0.45989999999999998],[1240286400,0.47110000000000002],[1240372800,0.4642],[1240459200,0.47249999999999998],[1240545600,0.4602],[1240632000,0.44900000000000001],[1240718400,0.44900000000000001],[1240804800,0.44900000000000001],[1240891200,0.44529999999999997],[1240977600,0.4662],[1241064000,0.46760000000000002],[1241150400,0.46489999999999998],[1241236800,0.4617],[1241323200,0.4617],[1241409600,0.4617],[1241496000,0.46100000000000002],[1241582400,0.47299999999999998],[1241668800,0.46929999999999999],[1241755200,0.49130000000000001],[1241841600,0.49399999999999999],[1241928000,0.49399999999999999],[1242014400,0.49399999999999999],[1242100800,0.48920000000000002],[1242187200,0.48280000000000001],[1242273600,0.49390000000000001],[1242360000,0.4909],[1242446400,0.49540000000000001],[1242532800,0.49540000000000001],[1242619200,0.49540000000000001],[1242705600,0.4919],[1242792000,0.4839],[1242878400,0.48070000000000002],[1242964800,0.47549999999999998],[1243051200,0.47060000000000002],[1243137600,0.47060000000000002],[1243224000,0.47060000000000002],[1243310400,0.47060000000000002],[1243396800,0.47389999999999999],[1243483200,0.48570000000000002],[1243569600,0.48470000000000002],[1243656000,0.4768],[1243742400,0.4768],[1243828800,0.4768],[1243915200,0.4758],[1244001600,0.48470000000000002],[1244088000,0.49020000000000002],[1244174400,0.48039999999999999],[1244260800,0.47920000000000001],[1244347200,0.47920000000000001],[1244433600,0.47920000000000001],[1244520000,0.4622],[1244606400,0.45540000000000003],[1244692800,0.46289999999999998],[1244779200,0.4582],[1244865600,0.4677],[1244952000,0.4677],[1245038400,0.4677],[1245124800,0.46789999999999998],[1245211200,0.48730000000000001],[1245297600,0.49819999999999998],[1245384000,0.51880000000000004],[1245470400,0.52000000000000002],[1245556800,0.52000000000000002],[1245643200,0.52000000000000002],[1245729600,0.51280000000000003],[1245816000,0.51259999999999994],[1245902400,0.51629999999999998],[1245988800,0.5202],[1246075200,0.52710000000000001],[1246161600,0.52710000000000001],[1246248000,0.52710000000000001],[1246334400,0.52329999999999999],[1246420800,0.52259999999999995],[1246507200,null],[1278043200,0.97409999999999997],[1278129600,0.96909999999999996],[1278216000,0.96909999999999996],[1278302400,0.96909999999999996],[1278388800,0.96909999999999996],[1278475200,0.9768],[1278561600,0.96630000000000005],[1278648000,0.97660000000000002],[1278734400,0.99709999999999999],[1278820800,0.99709999999999999],[1278907200,0.99709999999999999],[1278993600,0.998],[1279080000,0.99180000000000001],[1279166400,0.99639999999999995],[1279252800,1.016],[1279339200,1.006],[1279425600,1.006],[1279512000,1.006],[1279598400,1.0209999999999999],[1279684800,1.0149999999999999],[1279771200,1.006],[1279857600,1.0029999999999999],[1279944000,0.99150000000000005],[1280030400,0.99150000000000005],[1280116800,0.99150000000000005],[1280203200,1.0009999999999999],[1280289600,0.9909],[1280376000,0.95689999999999997],[1280462400,0.9425],[1280548800,0.95809999999999995],[1280635200,0.95809999999999995],[1280721600,0.95809999999999995],[1280808000,0.9627],[1280894400,0.98660000000000003],[1280980800,0.99939999999999996],[1281067200,1.0149999999999999],[1281153600,1.0169999999999999],[1281240000,1.0169999999999999],[1281326400,1.0169999999999999],[1281412800,1.014],[1281499200,1.0149999999999999],[1281585600,0.97189999999999999],[1281672000,0.98429999999999995],[1281758400,0.99129999999999996],[1281844800,0.99129999999999996],[1281931200,0.99129999999999996],[1282017600,0.98760000000000003],[1282104000,0.99139999999999995],[1282190400,0.98209999999999997],[1282276800,0.96130000000000004],[1282363200,0.96089999999999998],[1282449600,0.96089999999999998],[1282536000,0.96089999999999998],[1282622400,0.95940000000000003],[1282708800,0.97519999999999996],[1282795200,0.99650000000000005],[1282881600,0.99760000000000004],[1282968000,0.98809999999999998],[1283054400,0.98809999999999998],[1283140800,0.98809999999999998],[1283227200,0.97619999999999996],[1283313600,0.97909999999999997],[1283400000,0.97919999999999996],[1283486400,0.99009999999999998],[1283572800,1.004],[1283659200,1.004],[1283745600,1.004],[1283832000,1.004],[1283918400,0.99719999999999998],[1284004800,0.99980000000000002],[1284091200,1.026],[1284177600,1.0249999999999999],[1284264000,1.0249999999999999],[1284350400,1.0249999999999999],[1284436800,1.026],[1284523200,1.028],[1284609600,1.008],[1284696000,1.01],[1284782400,0.99819999999999998],[1284868800,0.99819999999999998],[1284955200,0.99819999999999998],[1285041600,1.002],[1285128000,1.018],[1285214400,1.038],[1285300800,1.0429999999999999],[1285387200,1.0269999999999999],[1285473600,1.0269999999999999],[1285560000,1.0269999999999999],[1285646400,1.018],[1285732800,1.0189999999999999],[1285819200,1.0209999999999999],[1285905600,1.0309999999999999],[1285992000,1.0189999999999999],[1286078400,1.0189999999999999],[1286164800,1.0189999999999999],[1286251200,1.0029999999999999],[1286337600,0.99229999999999996],[1286424000,0.97460000000000002],[1286510400,0.98780000000000001],[1286596800,0.9798],[1286683200,0.9798],[1286769600,0.9798],[1286856000,0.9879],[1286942400,0.98950000000000005],[1287028800,1.0049999999999999],[1287115200,1.01],[1287201600,1.024],[1287288000,1.024],[1287374400,1.024],[1287460800,1.0289999999999999],[1287547200,1.0029999999999999],[1287633600,1.0109999999999999],[1287720000,0.99980000000000002],[1287806400,1.012],[1287892800,1.012],[1287979200,1.012],[1288065600,1.006],[1288152000,0.98360000000000003],[1288238400,0.96940000000000004],[1288324800,0.96089999999999998],[1288411200,0.95679999999999998],[1288497600,0.95679999999999998],[1288584000,0.95679999999999998],[1288670400,0.96240000000000003],[1288756800,0.97409999999999997],[1288843200,0.97440000000000004],[1288929600,0.97209999999999996],[1289016000,0.98270000000000002],[1289102400,0.98270000000000002],[1289192400,0.98270000000000002],[1289278800,1.006],[1289365200,0.99429999999999996],[1289451600,1.012],[1289538000,1.014],[1289624400,1.014],[1289710800,1.014],[1289797200,1.014],[1289883600,0.99860000000000004],[1289970000,0.99299999999999999],[1290056400,1.0029999999999999],[1290142800,0.98650000000000004],[1290229200,1.0249999999999999],[1290315600,1.0249999999999999],[1290402000,1.0249999999999999],[1290488400,1.05],[1290574800,1.0389999999999999],[1290661200,1.0149999999999999],[1290747600,1.0149999999999999],[1290834000,1.0089999999999999],[1290920400,1.0089999999999999],[1291006800,1.0089999999999999],[1291093200,1.012],[1291179600,0.99529999999999996],[1291266000,0.98880000000000001],[1291352400,1.0129999999999999],[1291438800,0.98629999999999995],[1291525200,0.98629999999999995],[1291611600,0.98629999999999995],[1291698000,0.97130000000000005],[1291784400,0.96540000000000004],[1291870800,0.97419999999999995],[1291957200,0.97729999999999995],[1292043600,0.98929999999999996],[1292130000,0.98929999999999996],[1292216400,0.98929999999999996],[1292302800,0.9849],[1292389200,0.99150000000000005],[1292475600,0.96530000000000005],[1292562000,0.95320000000000005],[1292648400,0.95189999999999997],[1292734800,0.95189999999999997],[1292821200,0.95189999999999997],[1292907600,0.95379999999999998],[1292994000,0.95820000000000005],[1293080400,0.96609999999999996],[1293166800,0.97219999999999995],[1293253200,0.97219999999999995],[1293339600,0.97219999999999995],[1293426000,0.97219999999999995],[1293512400,0.96799999999999997],[1293598800,0.96460000000000001],[1293685200,0.96130000000000004],[1293771600,0.95809999999999995],[1293858000,0.96140000000000003],[1293944400,0.96140000000000003],[1294030800,0.96140000000000003],[1294117200,0.97219999999999995],[1294203600,0.97870000000000001],[1294290000,0.97770000000000001],[1294376400,0.99590000000000001],[1294462800,1.0109999999999999],[1294549200,1.0109999999999999],[1294635600,1.0109999999999999],[1294722000,1.026],[1294808400,1.034],[1294894800,1.0269999999999999],[1294981200,1.0269999999999999],[1295067600,1.048],[1295154000,1.048],[1295240400,1.048],[1295326800,1.048],[1295413200,1.0349999999999999],[1295499600,1.0269999999999999],[1295586000,1.018],[1295672400,1.014],[1295758800,1.014],[1295845200,1.014],[1295931600,1.002],[1296018000,1.0169999999999999],[1296104400,1.0269999999999999],[1296190800,1.054],[1296277200,1.042],[1296363600,1.042],[1296450000,1.042],[1296536400,1.0269999999999999],[1296622800,1.038],[1296709200,1.048],[1296795600,1.044],[1296882000,1.052],[1296968400,1.052],[1297054800,1.052],[1297141200,1.0349999999999999],[1297227600,1.0469999999999999],[1297314000,1.046],[1297400400,1.05],[1297486800,1.046],[1297573200,1.046],[1297659600,1.046],[1297746000,1.056],[1297832400,1.0549999999999999],[1297918800,1.0549999999999999],[1298005200,1.0660000000000001],[1298091600,1.0680000000000001],[1298178000,1.0680000000000001],[1298264400,1.0680000000000001],[1298350800,1.0680000000000001],[1298437200,1.05],[1298523600,1.0529999999999999],[1298610000,1.0700000000000001],[1298696400,1.0680000000000001],[1298782800,1.0680000000000001],[1298869200,1.0680000000000001],[1298955600,1.0620000000000001],[1299042000,1.0660000000000001],[1299128400,1.0780000000000001],[1299214800,1.0900000000000001],[1299301200,1.0840000000000001],[1299387600,1.0840000000000001],[1299474000,1.0840000000000001],[1299560400,1.0900000000000001],[1299646800,1.0940000000000001],[1299733200,1.1100000000000001],[1299819600,1.115],[1299906000,1.101],[1299992400,1.101],[1300075200,1.101],[1300161600,1.0900000000000001],[1300248000,1.113],[1300334400,1.1180000000000001],[1300420800,1.095],[1300507200,1.101],[1300593600,1.101],[1300680000,1.101],[1300766400,1.093],[1300852800,1.101],[1300939200,1.091],[1301025600,1.107],[1301112000,1.1160000000000001],[1301198400,1.1160000000000001],[1301284800,1.1160000000000001],[1301371200,1.113],[1301457600,1.1100000000000001],[1301544000,1.1080000000000001],[1301630400,1.113],[1301716800,1.123],[1301803200,1.123],[1301889600,1.123],[1301976000,1.1220000000000001],[1302062400,1.103],[1302148800,1.089],[1302235200,1.093],[1302321600,1.0920000000000001],[1302408000,1.0920000000000001],[1302494400,1.0920000000000001],[1302580800,1.0940000000000001],[1302667200,1.1100000000000001],[1302753600,1.0960000000000001],[1302840000,1.1000000000000001],[1302926400,1.093],[1303012800,1.093],[1303099200,1.093],[1303185600,1.0840000000000001],[1303272000,1.095],[1303358400,1.087],[1303444800,1.1220000000000001],[1303531200,1.1220000000000001],[1303617600,1.1220000000000001],[1303704000,1.1220000000000001],[1303790400,1.1240000000000001],[1303876800,1.1259999999999999],[1303963200,1.1619999999999999],[1304049600,1.1759999999999999],[1304136000,1.1779999999999999],[1304222400,1.1779999999999999],[1304308800,1.1779999999999999],[1304395200,1.181],[1304481600,1.1839999999999999],[1304568000,1.1859999999999999],[1304654400,1.2],[1304740800,1.2030000000000001],[1304827200,1.2030000000000001],[1304913600,1.2030000000000001],[1305000000,1.226],[1305086400,1.2170000000000001],[1305172800,1.2210000000000001],[1305259200,1.224],[1305345600,1.2350000000000001],[1305432000,1.2350000000000001],[1305518400,1.2350000000000001],[1305604800,1.246],[1305691200,1.234],[1305777600,1.244],[1305864000,1.248],[1305950400,1.236],[1306036800,1.236],[1306123200,1.236],[1306209600,1.228],[1306296000,1.206],[1306382400,1.1899999999999999],[1306468800,1.1970000000000001],[1306555200,1.1990000000000001],[1306641600,1.1990000000000001],[1306728000,1.1990000000000001],[1306814400,1.1990000000000001],[1306900800,1.196],[1306987200,1.204],[1307073600,1.2190000000000001],[1307160000,1.208],[1307246400,1.208],[1307332800,1.208],[1307419200,1.1990000000000001],[1307505600,1.21],[1307592000,1.208],[1307678400,1.2350000000000001],[1307764800,1.2330000000000001],[1307851200,1.2330000000000001],[1307937600,1.2330000000000001],[1308024000,1.228],[1308110400,1.238],[1308196800,1.2330000000000001],[1308283200,1.2330000000000001],[1308369600,1.228],[1308456000,1.228],[1308542400,1.228],[1308628800,1.2589999999999999],[1308715200,1.2549999999999999],[1308801600,1.24],[1308888000,1.2410000000000001],[1308974400,1.2470000000000001],[1309060800,1.2470000000000001],[1309147200,1.2470000000000001],[1309233600,1.2450000000000001],[1309320000,1.2490000000000001],[1309406400,1.2450000000000001],[1309492800,1.2250000000000001],[1309579200,0.99109999999999998],[1309665600,0.99109999999999998],[1309752000,0.99109999999999998],[1309838400,0.99109999999999998],[1309924800,0.98719999999999997],[1310011200,0.98119999999999996],[1310097600,0.95040000000000002],[1310184000,0.95179999999999998],[1310270400,0.95179999999999998],[1310356800,0.95179999999999998],[1310443200,0.93179999999999996],[1310529600,0.94310000000000005],[1310616000,0.94969999999999999],[1310702400,0.95140000000000002],[1310788800,0.92869999999999997],[1310875200,0.92869999999999997],[1310961600,0.92869999999999997],[1311048000,0.92910000000000004],[1311134400,0.90749999999999997],[1311220800,0.9103],[1311307200,0.91010000000000002],[1311393600,0.90610000000000002],[1311480000,0.90610000000000002],[1311566400,0.90610000000000002],[1311652800,0.90400000000000003],[1311739200,0.90469999999999995],[1311825600,0.86080000000000001],[1311912000,0.85899999999999999],[1311998400,0.85470000000000002],[1312084800,0.85470000000000002],[1312171200,0.85470000000000002],[1312257600,0.83360000000000001],[1312344000,0.83379999999999999],[1312430400,0.8387],[1312516800,0.84279999999999999],[1312603200,0.83599999999999997],[1312689600,0.83599999999999997],[1312776000,0.83599999999999997],[1312862400,0.8125],[1312948800,0.83040000000000003],[1313035200,0.82509999999999994],[1313121600,0.83689999999999998],[1313208000,0.82579999999999998],[1313294400,0.82579999999999998],[1313380800,0.82579999999999998],[1313467200,0.83699999999999997],[1313553600,0.8367],[1313640000,0.83130000000000004],[1313726400,0.8256],[1313812800,0.82489999999999997],[1313899200,0.82489999999999997],[1313985600,0.82489999999999997],[1314072000,0.81530000000000002],[1314158400,0.81989999999999996],[1314244800,0.82720000000000005],[1314331200,0.82540000000000002],[1314417600,0.82879999999999998],[1314504000,0.82879999999999998],[1314590400,0.82879999999999998],[1314676800,0.83530000000000004],[1314763200,0.83850000000000002],[1314849600,0.84209999999999996],[1314936000,0.85199999999999998],[1315022400,0.8548],[1315108800,0.8548],[1315195200,0.8548],[1315281600,0.8548],[1315368000,0.85650000000000004],[1315454400,0.86909999999999998],[1315540800,0.86360000000000003],[1315627200,0.86770000000000003],[1315713600,0.86770000000000003],[1315800000,0.86770000000000003],[1315886400,0.88470000000000004],[1315972800,0.91169999999999995],[1316059200,0.90939999999999999],[1316145600,0.90539999999999998],[1316232000,0.90459999999999996],[1316318400,0.90459999999999996],[1316404800,0.90459999999999996],[1316491200,0.90469999999999995],[1316577600,0.90580000000000005],[1316664000,0.90110000000000001],[1316750400,0.90659999999999996],[1316836800,0.90710000000000002],[1316923200,0.90710000000000002],[1317009600,0.90710000000000002],[1317096000,0.91239999999999999],[1317182400,0.91869999999999996],[1317268800,0.90369999999999995],[1317355200,0.90200000000000002],[1317441600,0.91869999999999996],[1317528000,0.91869999999999996],[1317614400,0.91869999999999996],[1317700800,0.89990000000000003],[1317787200,0.8952],[1317873600,0.8931],[1317960000,0.89249999999999996],[1318046400,0.90600000000000003],[1318132800,0.90600000000000003],[1318219200,0.90600000000000003],[1318305600,0.90490000000000004],[1318392000,0.90080000000000005],[1318478400,0.89180000000000004],[1318564800,0.88229999999999997],[1318651200,0.88590000000000002],[1318737600,0.88590000000000002],[1318824000,0.88590000000000002],[1318910400,0.88149999999999995],[1318996800,0.84809999999999997],[1319083200,0.86350000000000005],[1319169600,0.86470000000000002],[1319256000,0.86709999999999998],[1319342400,0.86709999999999998],[1319428800,0.86709999999999998],[1319515200,0.8851],[1319601600,0.88070000000000004],[1319688000,0.90449999999999997],[1319774400,0.89180000000000004],[1319860800,0.86850000000000005],[1319947200,0.86850000000000005],[1320033600,0.86850000000000005],[1320120000,0.88980000000000004],[1320206400,0.88600000000000001],[1320292800,0.89090000000000003],[1320379200,0.87690000000000001],[1320465600,0.87770000000000004],[1320552000,0.87770000000000004],[1320642000,0.87770000000000004],[1320728400,0.87909999999999999],[1320814800,0.87849999999999995],[1320901200,0.88329999999999997],[1320987600,0.89390000000000003],[1321074000,0.90390000000000004],[1321160400,0.90390000000000004],[1321246800,0.90390000000000004],[1321333200,0.90449999999999997],[1321419600,0.89880000000000004],[1321506000,0.88780000000000003],[1321592400,0.90190000000000003],[1321678800,0.90429999999999999],[1321765200,0.90429999999999999],[1321851600,0.90429999999999999],[1321938000,0.90069999999999995],[1322024400,0.89990000000000003],[1322110800,0.88200000000000001],[1322197200,0.88200000000000001],[1322283600,0.87639999999999996],[1322370000,0.87639999999999996],[1322456400,0.87639999999999996],[1322542800,0.88519999999999999],[1322629200,0.89690000000000003],[1322715600,0.90449999999999997],[1322802000,0.90169999999999995],[1322888400,0.88719999999999999],[1322974800,0.88719999999999999],[1323061200,0.88719999999999999],[1323147600,0.87549999999999994],[1323234000,0.86860000000000004],[1323320400,0.86970000000000003],[1323406800,0.85519999999999996],[1323493200,0.84840000000000004],[1323579600,0.84840000000000004],[1323666000,0.84840000000000004],[1323752400,0.84409999999999996],[1323838800,0.83899999999999997],[1323925200,0.83179999999999998],[1324011600,0.83999999999999997],[1324098000,0.84660000000000002],[1324184400,0.84660000000000002],[1324270800,0.84660000000000002],[1324357200,0.83620000000000005],[1324443600,0.83999999999999997],[1324530000,0.83950000000000002],[1324616400,0.84899999999999998],[1324702800,0.85719999999999996],[1324789200,0.85719999999999996],[1324875600,0.85719999999999996],[1324962000,0.85719999999999996],[1325048400,0.85399999999999998],[1325134800,0.84540000000000004],[1325221200,0.84160000000000001],[1325307600,0.83660000000000001],[1325394000,0.83660000000000001],[1325480400,0.83660000000000001],[1325566800,0.83660000000000001],[1325653200,0.84289999999999998],[1325739600,0.84699999999999998],[1325826000,0.85670000000000002],[1325912400,0.88670000000000004],[1325998800,0.88670000000000004],[1326085200,0.88670000000000004],[1326171600,0.89090000000000003],[1326258000,0.89659999999999995],[1326344400,0.90249999999999997],[1326430800,0.8911],[1326517200,0.8962],[1326603600,0.8962],[1326690000,0.8962],[1326776400,0.8962],[1326862800,0.90239999999999998],[1326949200,0.88649999999999995],[1327035600,0.87949999999999995],[1327122000,0.876],[1327208400,0.876],[1327294800,0.876],[1327381200,0.86770000000000003],[1327467600,0.84830000000000005],[1327554000,0.80469999999999997],[1327640400,0.78620000000000001],[1327726800,0.80300000000000005],[1327813200,0.80300000000000005],[1327899600,0.80300000000000005],[1327986000,0.79210000000000003],[1328072400,0.79110000000000003],[1328158800,0.80459999999999998],[1328245200,0.79220000000000002],[1328331600,0.78149999999999997],[1328418000,0.78149999999999997],[1328504400,0.78149999999999997],[1328590800,0.77300000000000002],[1328677200,0.7782],[1328763600,0.77510000000000001],[1328850000,0.77249999999999996],[1328936400,0.77059999999999995],[1329022800,0.77059999999999995],[1329109200,0.77059999999999995],[1329195600,0.7722],[1329282000,0.78359999999999996],[1329368400,0.77839999999999998],[1329454800,0.78410000000000002],[1329541200,0.78129999999999999],[1329627600,0.78129999999999999],[1329714000,0.78129999999999999],[1329800400,0.78129999999999999],[1329886800,0.78639999999999999],[1329973200,0.78490000000000004],[1330059600,0.78210000000000002],[1330146000,0.77980000000000005],[1330232400,0.77980000000000005],[1330318800,0.77980000000000005],[1330405200,0.7752],[1330491600,0.76819999999999999],[1330578000,0.77100000000000002],[1330664400,0.77259999999999995],[1330750800,0.76910000000000001],[1330837200,0.76910000000000001],[1330923600,0.76910000000000001],[1331010000,0.76259999999999994],[1331096400,0.76400000000000001],[1331182800,0.75739999999999996],[1331269200,0.75849999999999995],[1331355600,0.76170000000000004],[1331442000,0.76170000000000004],[1331524800,0.76170000000000004],[1331611200,0.75029999999999997],[1331697600,0.751],[1331784000,0.77769999999999995],[1331870400,0.7712],[1331956800,0.77639999999999998],[1332043200,0.77639999999999998],[1332129600,0.77639999999999998],[1332216000,0.77729999999999999],[1332302400,0.76980000000000004],[1332388800,0.76570000000000005],[1332475200,0.76919999999999999],[1332561600,0.7702],[1332648000,0.7702],[1332734400,0.7702],[1332820800,0.7823],[1332907200,0.78139999999999998],[1332993600,0.80359999999999998],[1333080000,0.8226],[1333166400,0.84140000000000004],[1333252800,0.84140000000000004],[1333339200,0.84140000000000004],[1333425600,0.82740000000000002],[1333512000,0.82789999999999997],[1333598400,0.82609999999999995],[1333684800,0.82920000000000005],[1333771200,0.82920000000000005],[1333857600,0.82920000000000005],[1333944000,0.82920000000000005],[1334030400,0.8165],[1334116800,0.81469999999999998],[1334203200,0.81259999999999999],[1334289600,0.8085],[1334376000,0.80659999999999998],[1334462400,0.80659999999999998],[1334548800,0.80659999999999998],[1334635200,0.79800000000000004],[1334721600,0.80259999999999998],[1334808000,0.79620000000000002],[1334894400,0.81399999999999995],[1334980800,0.81089999999999995],[1335067200,0.81089999999999995],[1335153600,0.81089999999999995],[1335240000,0.81540000000000001],[1335326400,0.81440000000000001],[1335412800,0.80349999999999999],[1335499200,0.78839999999999999],[1335585600,0.77869999999999995],[1335672000,0.77869999999999995],[1335758400,0.77869999999999995],[1335844800,0.77070000000000005],[1335931200,0.77400000000000002],[1336017600,0.7782],[1336104000,0.76729999999999998],[1336190400,0.76659999999999995],[1336276800,0.76659999999999995],[1336363200,0.76659999999999995],[1336449600,0.77180000000000004],[1336536000,0.77949999999999997],[1336622400,0.77200000000000002],[1336708800,0.77290000000000003],[1336795200,0.77649999999999997],[1336881600,0.77649999999999997],[1336968000,0.77649999999999997],[1337054400,0.78190000000000004],[1337140800,0.78069999999999995],[1337227200,0.77739999999999998],[1337313600,0.80249999999999999],[1337400000,0.79120000000000001],[1337486400,0.79120000000000001],[1337572800,0.79120000000000001],[1337659200,0.80620000000000003],[1337745600,0.80959999999999999],[1337832000,0.80640000000000001],[1337918400,0.81689999999999996],[1338004800,0.81969999999999998],[1338091200,0.81969999999999998],[1338177600,0.81969999999999998],[1338264000,0.81969999999999998],[1338350400,0.82179999999999997],[1338436800,0.82179999999999997],[1338523200,0.81469999999999998],[1338609600,0.82069999999999999],[1338696000,0.82069999999999999],[1338782400,0.82069999999999999],[1338868800,0.80810000000000004],[1338955200,0.81289999999999996],[1339041600,0.81259999999999999],[1339128000,0.81059999999999999],[1339214400,0.82630000000000003],[1339300800,0.82630000000000003],[1339387200,0.82630000000000003],[1339473600,0.83440000000000003],[1339560000,0.83220000000000005],[1339646400,0.8276],[1339732800,0.82930000000000004],[1339819200,0.83550000000000002],[1339905600,0.83550000000000002],[1339992000,0.83550000000000002],[1340078400,0.84219999999999995],[1340164800,0.84119999999999995],[1340251200,0.83099999999999996],[1340337600,0.83120000000000005],[1340424000,0.82899999999999996],[1340510400,0.82899999999999996],[1340596800,0.82899999999999996],[1340683200,0.83189999999999997],[1340769600,0.83020000000000005],[1340856000,0.82850000000000001],[1340942400,0.78700000000000003],[1341028800,0.74639999999999995],[1341115200,0.74639999999999995],[1341201600,0.74639999999999995],[1341288000,0.96460000000000001],[1341374400,0.94599999999999995],[1341460800,0.94599999999999995],[1341547200,0.94999999999999996],[1341633600,0.93630000000000002],[1341720000,0.93630000000000002],[1341806400,0.93630000000000002],[1341892800,0.96819999999999995],[1341979200,0.96130000000000004],[1342065600,0.97099999999999997],[1342152000,0.96460000000000001],[1342238400,0.97099999999999997],[1342324800,0.97099999999999997],[1342411200,0.97099999999999997],[1342497600,0.96719999999999995],[1342584000,0.97409999999999997],[1342670400,0.9718],[1342756800,0.96499999999999997],[1342843200,0.96409999999999996],[1342929600,0.96409999999999996],[1343016000,0.96409999999999996],[1343102400,0.97250000000000003],[1343188800,0.97529999999999994],[1343275200,0.85899999999999999],[1343361600,0.83589999999999998],[1343448000,0.84650000000000003],[1343534400,0.84650000000000003],[1343620800,0.84650000000000003],[1343707200,0.84819999999999995],[1343793600,0.82350000000000001],[1343880000,0.83750000000000002],[1343966400,0.82769999999999999],[1344052800,0.84550000000000003],[1344139200,0.84550000000000003],[1344225600,0.84550000000000003],[1344312000,0.83840000000000003],[1344398400,0.85970000000000002],[1344484800,0.87560000000000004],[1344571200,0.86619999999999997],[1344657600,0.88049999999999995],[1344744000,0.88049999999999995],[1344830400,0.88049999999999995],[1344916800,0.86729999999999996],[1345003200,0.86629999999999996],[1345089600,0.87790000000000001],[1345176000,0.87019999999999997],[1345262400,0.86009999999999998],[1345348800,0.86009999999999998],[1345435200,0.86009999999999998],[1345521600,0.86329999999999996],[1345608000,0.86439999999999995],[1345694400,0.88519999999999999],[1345780800,0.87909999999999999],[1345867200,0.87109999999999999],[1345953600,0.87109999999999999],[1346040000,0.87109999999999999],[1346126400,0.87909999999999999],[1346212800,0.86850000000000005],[1346299200,0.93400000000000005],[1346385600,0.91949999999999998],[1346472000,0.90539999999999998],[1346558400,0.90539999999999998],[1346644800,0.90539999999999998],[1346731200,0.90539999999999998],[1346817600,0.9002],[1346904000,0.89680000000000004],[1346990400,0.89349999999999996],[1347076800,0.90169999999999995],[1347163200,0.90169999999999995],[1347249600,0.90169999999999995],[1347336000,0.8931],[1347422400,0.87839999999999996],[1347508800,0.871],[1347595200,0.85829999999999995],[1347681600,0.86029999999999995],[1347768000,0.86029999999999995],[1347854400,0.86029999999999995],[1347940800,0.86760000000000004],[1348027200,0.87],[1348113600,0.87139999999999995],[1348200000,0.87160000000000004],[1348286400,0.87609999999999999],[1348372800,0.87609999999999999],[1348459200,0.87609999999999999],[1348545600,0.86550000000000005],[1348632000,0.87209999999999999],[1348718400,0.86339999999999995],[1348804800,0.86360000000000003],[1348891200,0.86499999999999999],[1348977600,0.86499999999999999],[1349064000,0.86499999999999999],[1349150400,0.85929999999999995],[1349236800,0.89580000000000004],[1349323200,0.88770000000000004],[1349409600,0.91180000000000005],[1349496000,0.89590000000000003],[1349582400,0.89590000000000003],[1349668800,0.89590000000000003],[1349755200,0.90539999999999998],[1349841600,0.91679999999999995],[1349928000,0.91649999999999998],[1350014400,0.93489999999999995],[1350100800,0.92179999999999995],[1350187200,0.92179999999999995],[1350273600,0.92179999999999995],[1350360000,0.92120000000000002],[1350446400,0.90849999999999997],[1350532800,0.90129999999999999],[1350619200,0.91800000000000004],[1350705600,0.91549999999999998],[1350792000,0.91549999999999998],[1350878400,0.91549999999999998],[1350964800,0.93269999999999997],[1351051200,0.92849999999999999],[1351137600,0.92700000000000005],[1351224000,0.93469999999999998],[1351310400,0.92130000000000001],[1351396800,0.92130000000000001],[1351483200,0.92130000000000001],[1351569600,0.92130000000000001],[1351656000,0.92130000000000001],[1351742400,0.91910000000000003],[1351828800,0.91639999999999999],[1351915200,0.91579999999999995],[1352001600,0.91579999999999995],[1352091600,0.91579999999999995],[1352178000,0.91080000000000005],[1352264400,0.90839999999999999],[1352350800,0.87890000000000001],[1352437200,0.8619],[1352523600,0.86529999999999996],[1352610000,0.86529999999999996],[1352696400,0.86529999999999996],[1352782800,0.86050000000000004],[1352869200,0.85719999999999996],[1352955600,0.84960000000000002],[1353042000,0.85440000000000005],[1353128400,0.85880000000000001],[1353214800,0.85880000000000001],[1353301200,0.85880000000000001],[1353387600,0.85599999999999998],[1353474000,0.85060000000000002],[1353560400,0.84670000000000001],[1353646800,0.84670000000000001],[1353733200,0.84240000000000004],[1353819600,0.84240000000000004],[1353906000,0.84240000000000004],[1353992400,0.83399999999999996],[1354078800,0.83279999999999998],[1354165200,0.82289999999999996],[1354251600,0.83409999999999995],[1354338000,0.83730000000000004],[1354424400,0.83730000000000004],[1354510800,0.83730000000000004],[1354597200,0.84260000000000002],[1354683600,0.83709999999999996],[1354770000,0.84279999999999999],[1354856400,0.84989999999999999],[1354942800,0.86470000000000002],[1355029200,0.86470000000000002],[1355115600,0.86470000000000002],[1355202000,0.87050000000000005],[1355288400,0.87429999999999997],[1355374800,0.87890000000000001],[1355461200,0.88119999999999998],[1355547600,0.87639999999999996],[1355634000,0.87639999999999996],[1355720400,0.87639999999999996],[1355806800,0.89190000000000003],[1355893200,0.89090000000000003],[1355979600,0.88759999999999994],[1356066000,0.90629999999999999],[1356152400,0.91159999999999997],[1356238800,0.91159999999999997],[1356325200,0.91159999999999997],[1356411600,0.91080000000000005],[1356498000,0.91080000000000005],[1356584400,0.91549999999999998],[1356670800,0.90680000000000005],[1356757200,0.90800000000000003],[1356843600,0.90800000000000003],[1356930000,0.90800000000000003],[1357016400,0.91169999999999995],[1357102800,0.91169999999999995],[1357189200,0.89090000000000003],[1357275600,0.86329999999999996],[1357362000,0.86460000000000004],[1357448400,0.86460000000000004],[1357534800,0.86460000000000004],[1357621200,0.87280000000000002],[1357707600,0.88039999999999996],[1357794000,0.90549999999999997],[1357880400,0.89980000000000004],[1357966800,0.89219999999999999],[1358053200,0.89219999999999999],[1358139600,0.89219999999999999],[1358226000,0.90000000000000002],[1358312400,0.90790000000000004],[1358398800,0.89129999999999998],[1358485200,0.89300000000000002],[1358571600,0.89500000000000002],[1358658000,0.89500000000000002],[1358744400,0.89500000000000002],[1358830800,0.89500000000000002],[1358917200,0.90559999999999996],[1359003600,0.91910000000000003],[1359090000,0.92659999999999998],[1359176400,0.9284],[1359262800,0.9284],[1359349200,0.9284],[1359435600,0.92810000000000004],[1359522000,0.92130000000000001],[1359608400,0.91679999999999995],[1359694800,0.91290000000000004],[1359781200,0.91069999999999995],[1359867600,0.91069999999999995],[1359954000,0.91069999999999995],[1360040400,0.91410000000000002],[1360126800,0.92030000000000001],[1360213200,0.91410000000000002],[1360299600,0.92010000000000003],[1360386000,0.92410000000000003],[1360472400,0.92410000000000003],[1360558800,0.92410000000000003],[1360645200,0.92020000000000002],[1360731600,0.91839999999999999],[1360818000,0.87670000000000003],[1360904400,0.87960000000000005],[1360990800,0.87229999999999996],[1361077200,0.87229999999999996],[1361163600,0.87229999999999996],[1361250000,0.87229999999999996],[1361336400,0.86519999999999997],[1361422800,0.87],[1361509200,0.87709999999999999],[1361595600,0.85729999999999995],[1361682000,0.85729999999999995],[1361768400,0.85729999999999995],[1361854800,0.86470000000000002],[1361941200,0.86539999999999995],[1362027600,0.86380000000000001],[1362114000,0.8609],[1362200400,0.85580000000000001],[1362286800,0.85580000000000001],[1362373200,0.85580000000000001],[1362459600,0.85209999999999997],[1362546000,0.85060000000000002],[1362632400,0.85719999999999996],[1362718800,0.85870000000000002],[1362805200,0.86009999999999998],[1362891600,0.86009999999999998],[1362974400,0.86009999999999998],[1363060800,0.86429999999999996],[1363147200,0.87409999999999999],[1363233600,0.88200000000000001],[1363320000,0.88100000000000001],[1363406400,0.87909999999999999],[1363492800,0.87909999999999999],[1363579200,0.87909999999999999],[1363665600,0.87870000000000004],[1363752000,0.87739999999999996],[1363838400,0.86890000000000001],[1363924800,0.87150000000000005],[1364011200,0.87080000000000002],[1364097600,0.87080000000000002],[1364184000,0.87080000000000002],[1364270400,0.87480000000000002],[1364356800,0.87509999999999999],[1364443200,0.88690000000000002],[1364529600,0.8901],[1364616000,0.8901],[1364702400,0.8901],[1364788800,0.8901],[1364875200,0.90880000000000005],[1364961600,0.91410000000000002],[1365048000,0.91790000000000005],[1365134400,0.91849999999999998],[1365220800,0.91600000000000004],[1365307200,0.91600000000000004],[1365393600,0.91600000000000004],[1365480000,0.90710000000000002],[1365566400,0.9133],[1365652800,0.91449999999999998],[1365739200,0.9194],[1365825600,0.91679999999999995],[1365912000,0.91679999999999995],[1365998400,0.91679999999999995],[1366084800,0.9163],[1366171200,0.9294],[1366257600,0.92500000000000004],[1366344000,0.90549999999999997],[1366430400,0.91720000000000002],[1366516800,0.91720000000000002],[1366603200,0.91720000000000002],[1366689600,0.90839999999999999],[1366776000,0.91420000000000001],[1366862400,0.97230000000000005],[1366948800,0.9738],[1367035200,0.9627],[1367121600,0.9627],[1367208000,0.9627],[1367294400,0.95550000000000002],[1367380800,0.95430000000000004],[1367467200,0.95309999999999995],[1367553600,0.96020000000000005],[1367640000,0.95709999999999995],[1367726400,0.95709999999999995],[1367812800,0.95709999999999995],[1367899200,0.95309999999999995],[1367985600,0.96509999999999996],[1368072000,0.96489999999999998],[1368158400,0.97209999999999996],[1368244800,0.9748],[1368331200,0.9748],[1368417600,0.9748],[1368504000,0.97619999999999996],[1368590400,0.9909],[1368676800,0.98350000000000004],[1368763200,0.9738],[1368849600,0.97819999999999996],[1368936000,0.97819999999999996],[1369022400,0.97819999999999996],[1369108800,0.97599999999999998],[1369195200,0.98009999999999997],[1369281600,0.98160000000000003],[1369368000,0.98250000000000004],[1369454400,0.96909999999999996],[1369540800,0.96909999999999996],[1369627200,0.96909999999999996],[1369713600,0.96909999999999996],[1369800000,0.98329999999999995],[1369886400,0.98119999999999996],[1369972800,0.99650000000000005],[1370059200,0.98280000000000001],[1370145600,0.98280000000000001],[1370232000,0.98280000000000001],[1370318400,0.98050000000000004],[1370404800,0.98519999999999996],[1370491200,0.9768],[1370577600,0.98309999999999997],[1370664000,0.98160000000000003],[1370750400,0.98160000000000003],[1370836800,0.98160000000000003],[1370923200,1.008],[1371009600,1.0029999999999999],[1371096000,1.006],[1371182400,1.0029999999999999],[1371268800,1],[1371355200,1],[1371441600,1],[1371528000,0.99990000000000001],[1371614400,1.004],[1371700800,1.0049999999999999],[1371787200,1.018],[1371873600,1.0409999999999999],[1371960000,1.0409999999999999],[1372046400,1.0409999999999999],[1372132800,1.0600000000000001],[1372219200,1.052],[1372305600,1.0429999999999999],[1372392000,1.0549999999999999],[1372478400,1.0660000000000001],[1372564800,1.0660000000000001],[1372651200,1.0660000000000001],[1372737600,0.98199999999999998],[1372824000,0.97919999999999996],[1372910400,0.97519999999999996],[1372996800,0.97519999999999996],[1373083200,0.97599999999999998],[1373169600,0.97599999999999998],[1373256000,0.97599999999999998],[1373342400,0.98329999999999995],[1373428800,0.98899999999999999],[1373515200,0.99539999999999995],[1373601600,0.99019999999999997],[1373688000,0.98929999999999996],[1373774400,0.98929999999999996],[1373860800,0.98929999999999996],[1373947200,0.99170000000000003],[1374033600,0.99060000000000004],[1374120000,0.97799999999999998],[1374206400,0.99760000000000004],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.002],[1374638400,1.0069999999999999],[1374724800,1.0069999999999999],[1374811200,0.98980000000000001],[1374897600,0.97689999999999999],[1374984000,0.97689999999999999],[1375070400,0.97689999999999999],[1375156800,0.98799999999999999],[1375243200,0.98119999999999996],[1375329600,0.98939999999999995],[1375416000,0.98980000000000001],[1375502400,0.9849],[1375588800,0.9849],[1375675200,0.9849],[1375761600,1.004],[1375848000,1.006],[1375934400,1.0069999999999999],[1376020800,1.01],[1376107200,1.01],[1376193600,1.01],[1376280000,1.01],[1376366400,1.006],[1376452800,1.0029999999999999],[1376539200,1.004],[1376625600,1.0029999999999999],[1376712000,1.0129999999999999],[1376798400,1.0129999999999999],[1376884800,1.0129999999999999],[1376971200,1.0149999999999999],[1377057600,1.0149999999999999],[1377144000,1.0189999999999999],[1377230400,1.0169999999999999],[1377316800,1.016],[1377403200,1.016],[1377489600,1.016],[1377576000,1.0189999999999999],[1377662400,1.016],[1377748800,1.012],[1377835200,1.018],[1377921600,1.0169999999999999],[1378008000,1.0169999999999999],[1378094400,1.0169999999999999],[1378180800,1.0169999999999999],[1378267200,1.028],[1378353600,1.032],[1378440000,1.0369999999999999],[1378526400,1.0349999999999999],[1378612800,1.0349999999999999],[1378699200,1.0349999999999999],[1378785600,1.02],[1378872000,1.026],[1378958400,1.038],[1379044800,1.0289999999999999],[1379131200,1.0329999999999999],[1379217600,1.0329999999999999],[1379304000,1.0329999999999999],[1379390400,1.0249999999999999],[1379476800,1.0129999999999999],[1379563200,0.95879999999999999],[1379649600,0.94010000000000005],[1379736000,0.94479999999999997],[1379822400,0.94479999999999997],[1379908800,0.94479999999999997],[1379995200,0.95699999999999996],[1380081600,0.97319999999999995],[1380168000,0.96819999999999995],[1380254400,0.97270000000000001],[1380340800,0.97519999999999996],[1380427200,0.97519999999999996],[1380513600,0.97519999999999996],[1380600000,0.97689999999999999],[1380686400,0.99919999999999998],[1380772800,1.006],[1380859200,1.0129999999999999],[1380945600,1.016],[1381032000,1.016],[1381118400,1.016],[1381204800,1.0129999999999999],[1381291200,1.0129999999999999],[1381377600,1.0149999999999999],[1381464000,1.0269999999999999],[1381550400,1.0229999999999999],[1381636800,1.0229999999999999],[1381723200,1.0229999999999999],[1381809600,1.0189999999999999],[1381896000,1.0189999999999999],[1381982400,1.0249999999999999],[1382068800,1.006],[1382155200,0.97940000000000005],[1382241600,0.97940000000000005],[1382328000,0.97940000000000005],[1382414400,0.99299999999999999],[1382500800,0.99639999999999995],[1382587200,0.96760000000000002],[1382673600,0.94340000000000002],[1382760000,0.94440000000000002],[1382846400,0.94440000000000002],[1382932800,0.94440000000000002],[1383019200,0.94440000000000002],[1383105600,0.93859999999999999],[1383192000,0.94130000000000003],[1383278400,0.94569999999999999],[1383364800,0.95009999999999994],[1383451200,0.95009999999999994],[1383541200,0.95009999999999994],[1383627600,0.96230000000000004],[1383714000,0.97130000000000005],[1383800400,0.96750000000000003],[1383886800,0.96460000000000001],[1383973200,0.96399999999999997],[1384059600,0.96399999999999997],[1384146000,0.96399999999999997],[1384232400,0.97150000000000003],[1384318800,0.9667],[1384405200,0.96379999999999999],[1384491600,0.9758],[1384578000,0.97960000000000003],[1384664400,0.97960000000000003],[1384750800,0.97960000000000003],[1384837200,0.98470000000000002],[1384923600,1.002],[1385010000,1.014],[1385096400,1.002],[1385182800,1.0089999999999999],[1385269200,1.0089999999999999],[1385355600,1.0089999999999999],[1385442000,1.0169999999999999],[1385528400,1.0189999999999999],[1385614800,1.0149999999999999],[1385701200,1.0149999999999999],[1385787600,1.0069999999999999],[1385874000,1.0069999999999999],[1385960400,1.0069999999999999],[1386046800,1.022],[1386133200,1.0109999999999999],[1386219600,1.0029999999999999],[1386306000,0.99239999999999995],[1386392400,0.9899],[1386478800,0.9899],[1386565200,0.9899],[1386651600,0.99119999999999997],[1386738000,0.99570000000000003],[1386824400,0.98570000000000002],[1386910800,0.98560000000000003],[1386997200,0.97550000000000003],[1387083600,0.97550000000000003],[1387170000,0.97550000000000003],[1387256400,0.96740000000000004],[1387342800,0.96179999999999999],[1387429200,0.96689999999999998],[1387515600,0.96309999999999996],[1387602000,0.96779999999999999],[1387688400,0.96779999999999999],[1387774800,0.96779999999999999],[1387861200,0.97850000000000004],[1387947600,0.97909999999999997],[1388034000,0.97909999999999997],[1388120400,0.98060000000000003],[1388206800,0.98050000000000004],[1388293200,0.98050000000000004],[1388379600,0.98050000000000004],[1388466000,0.97199999999999998],[1388552400,0.97819999999999996],[1388638800,0.97819999999999996],[1388725200,0.96860000000000002],[1388811600,0.96819999999999995],[1388898000,0.96819999999999995],[1388984400,0.96819999999999995],[1389070800,0.95660000000000001],[1389157200,0.97089999999999999],[1389243600,0.98429999999999995],[1389330000,0.99250000000000005],[1389416400,0.98029999999999995],[1389502800,0.98029999999999995],[1389589200,0.98029999999999995],[1389675600,0.97689999999999999],[1389762000,0.97419999999999995],[1389848400,0.93559999999999999],[1389934800,0.90820000000000001],[1390021200,0.91069999999999995],[1390107600,0.91069999999999995],[1390194000,0.91069999999999995],[1390280400,0.91069999999999995],[1390366800,0.92420000000000002],[1390453200,0.91459999999999997],[1390539600,0.91869999999999996],[1390626000,0.91930000000000001],[1390712400,0.91930000000000001],[1390798800,0.91930000000000001],[1390885200,0.93189999999999995],[1390971600,0.92500000000000004],[1391058000,0.94599999999999995],[1391144400,0.96609999999999996],[1391230800,0.95269999999999999],[1391317200,0.95269999999999999],[1391403600,0.95269999999999999],[1391490000,0.96970000000000001],[1391576400,0.96179999999999999],[1391662800,0.9657],[1391749200,0.96499999999999997],[1391835600,0.93420000000000003],[1391922000,0.93420000000000003],[1392008400,0.93420000000000003],[1392094800,0.93100000000000005],[1392181200,0.93300000000000005],[1392267600,0.91790000000000005],[1392354000,0.92479999999999996],[1392440400,0.94569999999999999],[1392526800,0.94569999999999999],[1392613200,0.94569999999999999],[1392699600,0.94569999999999999],[1392786000,0.94279999999999997],[1392872400,0.94669999999999999],[1392958800,0.94120000000000004],[1393045200,0.95069999999999999],[1393131600,0.95069999999999999],[1393218000,0.95069999999999999],[1393304400,0.96940000000000004],[1393390800,0.95679999999999998],[1393477200,0.94999999999999996],[1393563600,0.94489999999999996],[1393650000,0.95589999999999997],[1393736400,0.95589999999999997],[1393822800,0.95589999999999997],[1393909200,0.95009999999999994],[1393995600,0.95089999999999997],[1394082000,0.95899999999999996],[1394168400,0.96330000000000005],[1394254800,0.96389999999999998],[1394341200,0.96389999999999998],[1394424000,0.96389999999999998],[1394510400,0.97019999999999995],[1394596800,0.98270000000000002],[1394683200,0.98860000000000003],[1394769600,0.99709999999999999],[1394856000,0.99970000000000003],[1394942400,0.99970000000000003],[1395028800,0.99970000000000003],[1395115200,1.008],[1395201600,1.028],[1395288000,1.048],[1395374400,1.0489999999999999],[1395460800,1.0529999999999999],[1395547200,1.0529999999999999],[1395633600,1.0529999999999999],[1395720000,1.0669999999999999],[1395806400,1.048],[1395892800,1.0509999999999999],[1395979200,1.03],[1396065600,1.042],[1396152000,1.042],[1396238400,1.042],[1396324800,1.034],[1396411200,1.026],[1396497600,1.0149999999999999],[1396584000,1.0249999999999999],[1396670400,1.0169999999999999],[1396756800,1.0169999999999999],[1396843200,1.0169999999999999],[1396929600,1.016],[1397016000,1.0129999999999999],[1397102400,1.0049999999999999],[1397188800,1.012],[1397275200,1.0129999999999999],[1397361600,1.0129999999999999],[1397448000,1.0129999999999999],[1397534400,1.0089999999999999],[1397620800,1.014],[1397707200,0.99650000000000005],[1397793600,0.95750000000000002],[1397880000,0.95750000000000002],[1397966400,0.95750000000000002],[1398052800,0.95750000000000002],[1398139200,0.96299999999999997],[1398225600,0.97409999999999997],[1398312000,0.98240000000000005],[1398398400,0.99870000000000003],[1398484800,0.99860000000000004],[1398571200,0.99860000000000004],[1398657600,0.99860000000000004],[1398744000,0.97870000000000001],[1398830400,0.97929999999999995],[1398916800,1.03],[1399003200,1.032],[1399089600,1.032],[1399176000,1.032],[1399262400,1.032],[1399348800,1.048],[1399435200,1.0529999999999999],[1399521600,1.0720000000000001],[1399608000,1.0589999999999999],[1399694400,1.0700000000000001],[1399780800,1.0700000000000001],[1399867200,1.0700000000000001],[1399953600,1.087],[1400040000,1.079],[1400126400,1.0740000000000001],[1400212800,1.075],[1400299200,1.073],[1400385600,1.073],[1400472000,1.073],[1400558400,1.087],[1400644800,1.089],[1400731200,1.0920000000000001],[1400817600,1.091],[1400904000,1.103],[1400990400,1.103],[1401076800,1.103],[1401163200,1.103],[1401249600,1.0940000000000001],[1401336000,1.091],[1401422400,1.0920000000000001],[1401508800,1.085],[1401595200,1.085],[1401681600,1.085],[1401768000,1.085],[1401854400,1.0820000000000001],[1401940800,1.0860000000000001],[1402027200,1.0680000000000001],[1402113600,1.056],[1402200000,1.056],[1402286400,1.056],[1402372800,1.046],[1402459200,1.0489999999999999],[1402545600,1.0720000000000001],[1402632000,1.0740000000000001],[1402718400,1.0669999999999999],[1402804800,1.0669999999999999],[1402891200,1.0669999999999999],[1402977600,1.0569999999999999],[1403064000,1.0549999999999999],[1403150400,1.0489999999999999],[1403236800,1.0600000000000001],[1403323200,1.0669999999999999],[1403409600,1.0669999999999999],[1403496000,1.0669999999999999],[1403582400,1.0700000000000001],[1403668800,1.069],[1403755200,1.0720000000000001],[1403841600,1.0669999999999999],[1403928000,1.0600000000000001],[1404014400,1.0600000000000001],[1404100800,1.0600000000000001],[1404187200,1.0609999999999999],[1404273600,0.99639999999999995],[1404360000,1.012],[1404446400,1.006],[1404532800,1.006],[1404619200,1.006],[1404705600,1.006],[1404792000,0.99970000000000003],[1404878400,1.008],[1404964800,1.0169999999999999],[1405051200,1.02],[1405137600,1.02],[1405224000,1.02],[1405310400,1.02],[1405396800,1.036],[1405483200,1.034],[1405569600,1.0229999999999999],[1405656000,1.044],[1405742400,1.0489999999999999],[1405828800,1.0489999999999999],[1405915200,1.0489999999999999],[1406001600,1.046],[1406088000,1.0489999999999999],[1406174400,1.05],[1406260800,1.0489999999999999],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.056],[1406692800,1.0329999999999999],[1406779200,1.034],[1406865600,1.0269999999999999],[1406952000,1.042],[1407038400,1.042],[1407124800,1.042],[1407211200,1.0389999999999999],[1407297600,1.0389999999999999],[1407384000,1.046],[1407470400,1.0149999999999999],[1407556800,1.016],[1407643200,1.016],[1407729600,1.016],[1407816000,1.002],[1407902400,1.014],[1407988800,1.0229999999999999],[1408075200,1.04],[1408161600,1.034],[1408248000,1.034],[1408334400,1.034],[1408420800,1.0309999999999999],[1408507200,1.036],[1408593600,1.028],[1408680000,1.0249999999999999],[1408766400,1.026],[1408852800,1.026],[1408939200,1.026],[1409025600,1.0249999999999999],[1409112000,1.036],[1409198400,1.0449999999999999],[1409284800,1.0509999999999999],[1409371200,1.05],[1409457600,1.05],[1409544000,1.05],[1409630400,1.05],[1409716800,1.0449999999999999],[1409803200,1.052],[1409889600,1.0660000000000001],[1409976000,1.0700000000000001],[1410062400,1.0700000000000001],[1410148800,1.0700000000000001],[1410235200,1.071],[1410321600,1.101],[1410408000,1.0880000000000001],[1410494400,1.089],[1410580800,1.083],[1410667200,1.083],[1410753600,1.083],[1410840000,1.077],[1410926400,1.087],[1411012800,1.085],[1411099200,1.097],[1411185600,1.0960000000000001],[1411272000,1.0960000000000001],[1411358400,1.0960000000000001],[1411444800,1.1020000000000001],[1411531200,1.0880000000000001],[1411617600,1.1240000000000001],[1411704000,1.109],[1411790400,1.101],[1411876800,1.101],[1411963200,1.101],[1412049600,1.107],[1412136000,1.0940000000000001],[1412222400,1.0960000000000001],[1412308800,1.101],[1412395200,1.123],[1412481600,1.123],[1412568000,1.123],[1412654400,1.0960000000000001],[1412740800,1.097],[1412827200,1.1000000000000001],[1412913600,1.1120000000000001],[1413000000,1.1040000000000001],[1413086400,1.1040000000000001],[1413172800,1.1040000000000001],[1413259200,1.0980000000000001],[1413345600,1.0880000000000001],[1413432000,1.079],[1413518400,1.0880000000000001],[1413604800,1.1000000000000001],[1413691200,1.1000000000000001],[1413777600,1.1000000000000001],[1413864000,1.105],[1413950400,1.125],[1414036800,1.1180000000000001],[1414123200,1.1120000000000001],[1414209600,1.1080000000000001],[1414296000,1.1080000000000001],[1414382400,1.1080000000000001],[1414468800,1.109],[1414555200,1.0940000000000001],[1414641600,1.113],[1414728000,1.117],[1414814400,1.1339999999999999],[1414900800,1.1339999999999999],[1414990800,1.1339999999999999],[1415077200,1.133],[1415163600,1.139],[1415250000,1.133],[1415336400,1.1359999999999999],[1415422800,1.1040000000000001],[1415509200,1.1040000000000001],[1415595600,1.1040000000000001],[1415682000,1.113],[1415768400,1.121],[1415854800,1.121],[1415941200,1.1200000000000001],[1416027600,1.109],[1416114000,1.109],[1416200400,1.109],[1416286800,1.1259999999999999],[1416373200,1.1379999999999999],[1416459600,1.1100000000000001],[1416546000,1.1100000000000001],[1416632400,1.1000000000000001],[1416718800,1.1000000000000001],[1416805200,1.1000000000000001],[1416891600,1.101],[1416978000,1.1120000000000001],[1417064400,1.1060000000000001],[1417150800,1.1060000000000001],[1417237200,1.1200000000000001],[1417323600,1.1200000000000001],[1417410000,1.1200000000000001],[1417496400,1.1220000000000001],[1417582800,1.1240000000000001],[1417669200,1.127],[1417755600,1.117],[1417842000,1.1180000000000001],[1417928400,1.1180000000000001],[1418014800,1.1180000000000001],[1418101200,1.1140000000000001],[1418187600,1.119],[1418274000,1.1100000000000001],[1418360400,1.121],[1418446800,1.115],[1418533200,1.115],[1418619600,1.115],[1418706000,1.117],[1418792400,1.1120000000000001],[1418878800,1.1160000000000001],[1418965200,1.1240000000000001],[1419051600,1.1200000000000001],[1419138000,1.1200000000000001],[1419224400,1.1200000000000001],[1419310800,1.117],[1419397200,1.101],[1419483600,1.103],[1419570000,1.103],[1419656400,1.0960000000000001],[1419742800,1.0960000000000001],[1419829200,1.0960000000000001],[1419915600,1.103],[1420002000,1.117],[1420088400,1.1060000000000001],[1420174800,1.1060000000000001],[1420261200,1.1060000000000001],[1420347600,1.1060000000000001],[1420434000,1.1060000000000001],[1420520400,1.1060000000000001],[1420606800,1.129],[1420693200,1.1200000000000001],[1420779600,1.1519999999999999],[1420866000,1.145],[1420952400,1.145],[1421038800,1.145],[1421125200,1.145],[1421211600,1.1619999999999999],[1421298000,1.1819999999999999],[1421384400,1.2090000000000001],[1421470800,1.2090000000000001],[1421557200,1.2090000000000001],[1421643600,1.2090000000000001],[1421730000,1.2090000000000001],[1421816400,1.216],[1421902800,1.2330000000000001],[1421989200,1.2430000000000001],[1422075600,1.2350000000000001],[1422162000,1.2350000000000001],[1422248400,1.2350000000000001],[1422334800,1.2150000000000001],[1422421200,1.224],[1422507600,1.2030000000000001],[1422594000,1.222],[1422680400,1.222],[1422766800,1.222],[1422853200,1.222],[1422939600,1.2090000000000001],[1423026000,1.2030000000000001],[1423112400,1.2110000000000001],[1423198800,1.196],[1423285200,1.1850000000000001],[1423371600,1.1850000000000001],[1423458000,1.1850000000000001],[1423544400,1.1819999999999999],[1423630800,1.2030000000000001],[1423717200,1.2250000000000001],[1423803600,1.2170000000000001],[1423890000,1.2050000000000001],[1423976400,1.2050000000000001],[1424062800,1.2050000000000001],[1424149200,1.2050000000000001],[1424235600,1.208],[1424322000,1.2110000000000001],[1424408400,1.2190000000000001],[1424494800,1.23],[1424581200,1.23],[1424667600,1.23],[1424754000,1.252],[1424840400,1.2470000000000001],[1424926800,1.2450000000000001],[1425013200,1.2430000000000001],[1425099600,1.246],[1425186000,1.246],[1425272400,1.246],[1425358800,1.244],[1425445200,1.242],[1425531600,1.254],[1425618000,1.256],[1425704400,1.266],[1425790800,1.266],[1425873600,1.266],[1425960000,1.2729999999999999],[1426046400,1.2749999999999999],[1426132800,1.278],[1426219200,1.2909999999999999],[1426305600,1.3200000000000001],[1426392000,1.3200000000000001],[1426478400,1.3200000000000001],[1426564800,1.3280000000000001],[1426651200,1.3360000000000001],[1426737600,1.355],[1426824000,1.361],[1426910400,1.359],[1426996800,1.359],[1427083200,1.359],[1427169600,1.3520000000000001],[1427256000,1.361],[1427342400,1.351],[1427428800,1.3400000000000001],[1427515200,1.3660000000000001],[1427601600,1.3660000000000001],[1427688000,1.3660000000000001],[1427774400,1.3540000000000001],[1427860800,1.345],[1427947200,1.345],[1428033600,1.3420000000000001],[1428120000,1.3420000000000001],[1428206400,1.3420000000000001],[1428292800,1.3420000000000001],[1428379200,1.345],[1428465600,1.3440000000000001],[1428552000,1.3380000000000001],[1428638400,1.3220000000000001],[1428724800,1.3200000000000001],[1428811200,1.3200000000000001],[1428897600,1.3200000000000001],[1428984000,1.325],[1429070400,1.3260000000000001],[1429156800,1.294],[1429243200,1.3240000000000001],[1429329600,1.321],[1429416000,1.321],[1429502400,1.321],[1429588800,1.3109999999999999],[1429675200,1.3149999999999999],[1429761600,1.3080000000000001],[1429848000,1.3180000000000001],[1429934400,1.3180000000000001],[1430020800,1.3180000000000001],[1430107200,1.3180000000000001],[1430193600,1.2949999999999999],[1430280000,1.3140000000000001],[1430366400,1.2929999999999999],[1430452800,1.306],[1430539200,1.3120000000000001],[1430625600,1.3120000000000001],[1430712000,1.3120000000000001],[1430798400,1.331],[1430884800,1.329],[1430971200,1.3660000000000001],[1431057600,1.343],[1431144000,1.345],[1431230400,1.345],[1431316800,1.345],[1431403200,1.357],[1431489600,1.357],[1431576000,1.357],[1431662400,1.353],[1431748800,1.3620000000000001],[1431835200,1.3620000000000001],[1431921600,1.3620000000000001],[1432008000,1.3759999999999999],[1432094400,1.387],[1432180800,1.3819999999999999],[1432267200,1.3879999999999999],[1432353600,1.3899999999999999],[1432440000,1.3899999999999999],[1432526400,1.3899999999999999],[1432612800,1.3899999999999999],[1432699200,1.3879999999999999],[1432785600,1.385],[1432872000,1.3919999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4299999999999999],[1433304000,1.399],[1433390400,1.3919999999999999],[1433476800,1.387],[1433563200,1.4019999999999999],[1433649600,1.4019999999999999],[1433736000,1.4019999999999999],[1433822400,1.4079999999999999],[1433908800,1.413],[1433995200,1.411],[1434081600,1.403],[1434168000,1.3859999999999999],[1434254400,1.3859999999999999],[1434340800,1.3859999999999999],[1434427200,1.425],[1434513600,1.4359999999999999],[1434600000,1.419],[1434686400,1.409],[1434772800,1.415],[1434859200,1.415],[1434945600,1.415],[1435032000,1.4570000000000001],[1435118400,1.4470000000000001],[1435204800,1.4410000000000001],[1435291200,1.4650000000000001],[1435377600,1.4179999999999999],[1435464000,1.4179999999999999],[1435550400,1.4179999999999999],[1435636800,1.429],[1435723200,1.4359999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39710000000000001],[1278129600,0.40660000000000002],[1278216000,0.40660000000000002],[1278302400,0.40660000000000002],[1278388800,0.40660000000000002],[1278475200,0.40289999999999998],[1278561600,null],[1287720000,0.39360000000000001],[1287806400,0.39279999999999998],[1287892800,0.39279999999999998],[1287979200,0.39279999999999998],[1288065600,0.39639999999999997],[1288152000,0.39750000000000002],[1288238400,0.39760000000000001],[1288324800,0.40029999999999999],[1288411200,0.3987],[1288497600,0.3987],[1288584000,0.3987],[1288670400,0.40389999999999998],[1288756800,0.4022],[1288843200,0.39500000000000002],[1288929600,0.38779999999999998],[1289016000,null],[1289538000,0.38519999999999999],[1289624400,null],[1289970000,0.38290000000000002],[1290056400,0.38219999999999998],[1290142800,null],[1296104400,0.37159999999999999],[1296190800,null],[1299214800,0.36170000000000002],[1299301200,0.37080000000000002],[1299387600,0.37080000000000002],[1299474000,0.37080000000000002],[1299560400,0.37630000000000002],[1299646800,0.3755],[1299733200,0.37890000000000001],[1299819600,0.37959999999999999],[1299906000,0.376],[1299992400,0.376],[1300075200,0.376],[1300161600,0.37730000000000002],[1300248000,0.3735],[1300334400,0.38109999999999999],[1300420800,0.38030000000000003],[1300507200,0.37709999999999999],[1300593600,0.37709999999999999],[1300680000,0.37709999999999999],[1300766400,0.37280000000000002],[1300852800,0.37509999999999999],[1300939200,0.38229999999999997],[1301025600,0.38490000000000002],[1301112000,0.3851],[1301198400,0.3851],[1301284800,0.3851],[1301371200,0.38290000000000002],[1301457600,0.38279999999999997],[1301544000,0.38450000000000001],[1301630400,0.38469999999999999],[1301716800,0.38490000000000002],[1301803200,0.38490000000000002],[1301889600,0.38490000000000002],[1301976000,0.38669999999999999],[1302062400,0.37780000000000002],[1302148800,0.37519999999999998],[1302235200,0.37380000000000002],[1302321600,0.3715],[1302408000,0.3715],[1302494400,0.3715],[1302580800,0.3705],[1302667200,0.37219999999999998],[1302753600,0.37280000000000002],[1302840000,0.37659999999999999],[1302926400,null],[1307592000,0.373],[1307678400,null],[1309579200,0.39860000000000001],[1309665600,0.39860000000000001],[1309752000,0.39860000000000001],[1309838400,0.39860000000000001],[1309924800,0.3962],[1310011200,0.40139999999999998],[1310097600,0.40139999999999998],[1310184000,0.40100000000000002],[1310270400,0.40100000000000002],[1310356800,0.40100000000000002],[1310443200,0.39589999999999997],[1310529600,0.39939999999999998],[1310616000,0.39910000000000001],[1310702400,0.39710000000000001],[1310788800,0.39369999999999999],[1310875200,0.39369999999999999],[1310961600,0.39369999999999999],[1311048000,0.39539999999999997],[1311134400,0.39860000000000001],[1311220800,0.40000000000000002],[1311307200,0.40579999999999999],[1311393600,0.40739999999999998],[1311480000,0.40739999999999998],[1311566400,0.40739999999999998],[1311652800,0.40439999999999998],[1311739200,0.4012],[1311825600,0.41689999999999999],[1311912000,0.4199],[1311998400,0.41499999999999998],[1312084800,0.41499999999999998],[1312171200,0.41499999999999998],[1312257600,0.40949999999999998],[1312344000,0.40799999999999997],[1312430400,0.3987],[1312516800,0.39240000000000003],[1312603200,0.39460000000000001],[1312689600,0.39460000000000001],[1312776000,0.39460000000000001],[1312862400,0.40639999999999998],[1312948800,0.40670000000000001],[1313035200,0.39429999999999998],[1313121600,0.39369999999999999],[1313208000,0.39639999999999997],[1313294400,0.39639999999999997],[1313380800,0.39639999999999997],[1313467200,null],[1313553600,0.40560000000000002],[1313640000,0.40060000000000001],[1313726400,0.40450000000000003],[1313812800,0.40910000000000002],[1313899200,0.40910000000000002],[1313985600,0.40910000000000002],[1314072000,0.41499999999999998],[1314158400,0.41670000000000001],[1314244800,0.40229999999999999],[1314331200,0.4083],[1314417600,0.4113],[1314504000,0.4113],[1314590400,0.4113],[1314676800,0.4123],[1314763200,0.41499999999999998],[1314849600,0.41089999999999999],[1314936000,0.4113],[1315022400,0.41320000000000001],[1315108800,0.41320000000000001],[1315195200,0.41320000000000001],[1315281600,0.41320000000000001],[1315368000,0.41399999999999998],[1315454400,0.41589999999999999],[1315540800,0.41649999999999998],[1315627200,0.40939999999999999],[1315713600,0.40939999999999999],[1315800000,0.40939999999999999],[1315886400,0.40899999999999997],[1315972800,0.40770000000000001],[1316059200,0.41539999999999999],[1316145600,0.41289999999999999],[1316232000,0.41639999999999999],[1316318400,0.41639999999999999],[1316404800,0.41639999999999999],[1316491200,0.41649999999999998],[1316577600,0.42420000000000002],[1316664000,0.42299999999999999],[1316750400,0.42130000000000001],[1316836800,0.41980000000000001],[1316923200,0.41980000000000001],[1317009600,0.41980000000000001],[1317096000,0.4229],[1317182400,0.42309999999999998],[1317268800,0.42149999999999999],[1317355200,0.41770000000000002],[1317441600,0.42109999999999997],[1317528000,0.42109999999999997],[1317614400,0.42109999999999997],[1317700800,0.42109999999999997],[1317787200,0.41489999999999999],[1317873600,0.42170000000000002],[1317960000,0.42009999999999997],[1318046400,0.41749999999999998],[1318132800,0.41749999999999998],[1318219200,0.41749999999999998],[1318305600,0.42009999999999997],[1318392000,0.41170000000000001],[1318478400,0.41360000000000002],[1318564800,0.41870000000000002],[1318651200,0.4118],[1318737600,0.4118],[1318824000,0.4118],[1318910400,0.41299999999999998],[1318996800,0.41620000000000001],[1319083200,0.41860000000000003],[1319169600,0.41909999999999997],[1319256000,0.41610000000000003],[1319342400,0.41610000000000003],[1319428800,0.41610000000000003],[1319515200,0.41870000000000002],[1319601600,0.41649999999999998],[1319688000,0.41620000000000001],[1319774400,0.41039999999999999],[1319860800,0.4173],[1319947200,0.4173],[1320033600,0.4173],[1320120000,0.41489999999999999],[1320206400,0.41999999999999998],[1320292800,0.41460000000000002],[1320379200,0.40799999999999997],[1320465600,0.4088],[1320552000,0.4088],[1320642000,0.4088],[1320728400,0.40899999999999997],[1320814800,0.40570000000000001],[1320901200,0.40560000000000002],[1320987600,0.40379999999999999],[1321074000,0.40479999999999999],[1321160400,0.40479999999999999],[1321246800,0.40479999999999999],[1321333200,0.40150000000000002],[1321419600,0.40250000000000002],[1321506000,0.4037],[1321592400,0.40360000000000001],[1321678800,0.40589999999999998],[1321765200,0.40589999999999998],[1321851600,0.40589999999999998],[1321938000,null],[1322024400,0.40239999999999998],[1322110800,0.41980000000000001],[1322197200,0.41980000000000001],[1322283600,0.4168],[1322370000,0.4168],[1322456400,0.4168],[1322542800,0.41120000000000001],[1322629200,0.40289999999999998],[1322715600,0.39400000000000002],[1322802000,0.39360000000000001],[1322888400,0.39119999999999999],[1322974800,0.39119999999999999],[1323061200,0.39119999999999999],[1323147600,0.3957],[1323234000,0.39090000000000003],[1323320400,0.38450000000000001],[1323406800,0.38519999999999999],[1323493200,0.38240000000000002],[1323579600,0.38240000000000002],[1323666000,0.38240000000000002],[1323752400,0.38690000000000002],[1323838800,0.38490000000000002],[1323925200,0.39000000000000001],[1324011600,0.38519999999999999],[1324098000,null],[1324530000,0.38159999999999999],[1324616400,0.378],[1324702800,0.38009999999999999],[1324789200,0.38009999999999999],[1324875600,0.38009999999999999],[1324962000,0.38009999999999999],[1325048400,0.38529999999999998],[1325134800,0.3896],[1325221200,0.39229999999999998],[1325307600,0.39710000000000001],[1325394000,0.39710000000000001],[1325480400,0.39710000000000001],[1325566800,0.39710000000000001],[1325653200,0.40100000000000002],[1325739600,0.40229999999999999],[1325826000,0.40860000000000002],[1325912400,0.41220000000000001],[1325998800,0.41220000000000001],[1326085200,0.41220000000000001],[1326171600,0.41089999999999999],[1326258000,0.42220000000000002],[1326344400,0.42430000000000001],[1326430800,0.42809999999999998],[1326517200,0.4299],[1326603600,0.4299],[1326690000,0.4299],[1326776400,0.4299],[1326862800,0.441],[1326949200,0.44840000000000002],[1327035600,0.44350000000000001],[1327122000,0.44490000000000002],[1327208400,0.44490000000000002],[1327294800,0.44490000000000002],[1327381200,0.44369999999999998],[1327467600,0.44779999999999998],[1327554000,0.45169999999999999],[1327640400,0.45650000000000002],[1327726800,0.45950000000000002],[1327813200,0.45950000000000002],[1327899600,0.45950000000000002],[1327986000,0.45960000000000001],[1328072400,0.46160000000000001],[1328158800,0.45960000000000001],[1328245200,0.4607],[1328331600,0.50480000000000003],[1328418000,0.50480000000000003],[1328504400,0.50480000000000003],[1328590800,0.51700000000000002],[1328677200,0.50670000000000004],[1328763600,0.49859999999999999],[1328850000,0.49330000000000002],[1328936400,0.49609999999999999],[1329022800,0.49609999999999999],[1329109200,0.49609999999999999],[1329195600,0.50380000000000003],[1329282000,0.50009999999999999],[1329368400,0.50329999999999997],[1329454800,0.49859999999999999],[1329541200,0.42720000000000002],[1329627600,0.42720000000000002],[1329714000,0.42720000000000002],[1329800400,0.42720000000000002],[1329886800,0.40679999999999999],[1329973200,0.40629999999999999],[1330059600,0.4098],[1330146000,0.41020000000000001],[1330232400,0.41020000000000001],[1330318800,0.41020000000000001],[1330405200,0.40920000000000001],[1330491600,0.4143],[1330578000,0.4108],[1330664400,0.4178],[1330750800,0.42220000000000002],[1330837200,0.42220000000000002],[1330923600,0.42220000000000002],[1331010000,0.41560000000000002],[1331096400,0.41849999999999998],[1331182800,0.4128],[1331269200,0.41909999999999997],[1331355600,0.41389999999999999],[1331442000,0.41389999999999999],[1331524800,0.41389999999999999],[1331611200,0.41389999999999999],[1331697600,0.41339999999999999],[1331784000,0.41289999999999999],[1331870400,0.41560000000000002],[1331956800,0.4123],[1332043200,0.4123],[1332129600,0.4123],[1332216000,0.41360000000000002],[1332302400,0.41320000000000001],[1332388800,0.40870000000000001],[1332475200,0.41320000000000001],[1332561600,0.41399999999999998],[1332648000,0.41399999999999998],[1332734400,0.41399999999999998],[1332820800,0.41170000000000001],[1332907200,0.41420000000000001],[1332993600,0.41610000000000003],[1333080000,0.41959999999999997],[1333166400,0.42599999999999999],[1333252800,0.42599999999999999],[1333339200,0.42599999999999999],[1333425600,0.4234],[1333512000,0.4194],[1333598400,0.41349999999999998],[1333684800,0.41849999999999998],[1333771200,0.41849999999999998],[1333857600,0.41849999999999998],[1333944000,0.41849999999999998],[1334030400,0.41260000000000002],[1334116800,0.4118],[1334203200,0.40579999999999999],[1334289600,0.40410000000000001],[1334376000,0.40550000000000003],[1334462400,0.40550000000000003],[1334548800,0.40550000000000003],[1334635200,0.4073],[1334721600,0.40970000000000001],[1334808000,0.41039999999999999],[1334894400,0.46089999999999998],[1334980800,0.4476],[1335067200,0.4476],[1335153600,0.4476],[1335240000,0.45419999999999999],[1335326400,0.46100000000000002],[1335412800,0.45900000000000002],[1335499200,0.45850000000000002],[1335585600,0.45279999999999998],[1335672000,0.45279999999999998],[1335758400,0.45279999999999998],[1335844800,0.4521],[1335931200,0.44519999999999998],[1336017600,0.44900000000000001],[1336104000,0.44819999999999999],[1336190400,0.44490000000000002],[1336276800,0.44490000000000002],[1336363200,0.44490000000000002],[1336449600,0.44230000000000003],[1336536000,0.441],[1336622400,0.45469999999999999],[1336708800,0.45950000000000002],[1336795200,0.46579999999999999],[1336881600,0.46579999999999999],[1336968000,0.46579999999999999],[1337054400,0.47489999999999999],[1337140800,0.47199999999999998],[1337227200,0.46999999999999997],[1337313600,0.46279999999999999],[1337400000,0.46439999999999998],[1337486400,0.46439999999999998],[1337572800,0.46439999999999998],[1337659200,0.46910000000000002],[1337745600,0.4657],[1337832000,0.46410000000000001],[1337918400,0.46639999999999998],[1338004800,0.46629999999999999],[1338091200,0.46629999999999999],[1338177600,0.46629999999999999],[1338264000,0.46629999999999999],[1338350400,0.46539999999999998],[1338436800,0.46660000000000001],[1338523200,0.46189999999999998],[1338609600,0.46039999999999998],[1338696000,0.46039999999999998],[1338782400,0.46039999999999998],[1338868800,0.46479999999999999],[1338955200,0.45590000000000003],[1339041600,0.45279999999999998],[1339128000,0.44969999999999999],[1339214400,0.45229999999999998],[1339300800,0.45229999999999998],[1339387200,0.45229999999999998],[1339473600,0.45619999999999999],[1339560000,0.45090000000000002],[1339646400,0.45050000000000001],[1339732800,0.45329999999999998],[1339819200,0.45219999999999999],[1339905600,0.45219999999999999],[1339992000,0.45219999999999999],[1340078400,0.45140000000000002],[1340164800,0.45219999999999999],[1340251200,0.45350000000000001],[1340337600,0.4551],[1340424000,0.45729999999999998],[1340510400,0.45729999999999998],[1340596800,0.45729999999999998],[1340683200,0.46160000000000001],[1340769600,0.46079999999999999],[1340856000,0.46539999999999998],[1340942400,0.4551],[1341028800,0.45700000000000002],[1341115200,0.45700000000000002],[1341201600,0.45700000000000002],[1341288000,null],[1435809600,0.97199999999999998],[1435896000,0.9637],[1435982400,0.9637],[1436068800,0.9637],[1436155200,0.9637],[1436241600,0.97289999999999999],[1436328000,0.96209999999999996],[1436414400,0.95909999999999995],[1436500800,0.96109999999999995],[1436587200,0.95420000000000005],[1436673600,0.95420000000000005],[1436760000,0.95420000000000005],[1436846400,0.95099999999999996],[1436932800,0.96889999999999998],[1437019200,0.97130000000000005],[1437105600,0.97809999999999997],[1437192000,0.97640000000000005],[1437278400,0.97640000000000005],[1437364800,0.97640000000000005],[1437451200,0.97660000000000002],[1437537600,0.97829999999999995],[1437624000,0.97970000000000002],[1437710400,0.98619999999999997],[1437796800,0.95699999999999996],[1437883200,0.95699999999999996],[1437969600,0.95699999999999996],[1438056000,0.94410000000000005],[1438142400,0.95320000000000005],[1438228800,0.96740000000000004],[1438315200,0.98470000000000002],[1438401600,0.98629999999999995],[1438488000,0.98629999999999995],[1438574400,0.98629999999999995],[1438660800,1.004],[1438747200,0.99880000000000002],[1438833600,0.99339999999999995],[1438920000,0.97109999999999996],[1439006400,0.96730000000000005],[1439092800,0.96730000000000005],[1439179200,0.96730000000000005],[1439265600,0.97119999999999995],[1439352000,0.97409999999999997],[1439438400,0.97799999999999998],[1439524800,0.9708],[1439611200,0.97030000000000005],[1439697600,0.97030000000000005],[1439784000,0.97030000000000005],[1439870400,0.97260000000000002],[1439956800,0.97999999999999998],[1440043200,0.98280000000000001],[1440129600,0.97040000000000004],[1440216000,0.93700000000000006],[1440302400,0.93700000000000006],[1440388800,0.93700000000000006],[1440475200,0.92989999999999995],[1440561600,0.96050000000000002],[1440648000,0.96719999999999995],[1440734400,0.95340000000000003],[1440820800,0.94810000000000005],[1440907200,0.94810000000000005],[1440993600,0.94810000000000005],[1441080000,0.92900000000000005],[1441166400,0.92290000000000005],[1441252800,0.93110000000000004],[1441339200,0.90890000000000004],[1441425600,0.92549999999999999],[1441512000,0.92549999999999999],[1441598400,0.92549999999999999],[1441684800,0.92549999999999999],[1441771200,0.92930000000000001],[1441857600,0.93269999999999997],[1441944000,0.95709999999999995],[1442030400,0.97350000000000003],[1442116800,0.97350000000000003],[1442203200,0.97350000000000003],[1442289600,0.97950000000000004],[1442376000,0.97989999999999999],[1442462400,0.96930000000000005],[1442548800,0.97919999999999996],[1442635200,0.96879999999999999],[1442721600,0.96879999999999999],[1442808000,0.96879999999999999],[1442894400,0.94159999999999999],[1442980800,0.95899999999999996],[1443067200,0.95340000000000003],[1443153600,0.93089999999999995],[1443240000,0.90669999999999995],[1443326400,0.90669999999999995],[1443412800,0.90669999999999995],[1443499200,0.87739999999999996],[1443585600,0.88460000000000005],[1443672000,0.88790000000000002],[1443758400,0.88790000000000002],[1443844800,0.87350000000000005],[1443931200,0.87350000000000005],[1444017600,0.87350000000000005],[1444104000,0.8649],[1444190400,0.84950000000000003],[1444276800,0.86660000000000004],[1444363200,0.86419999999999997],[1444449600,0.8629],[1444536000,0.8629],[1444622400,0.8629],[1444708800,0.85240000000000005],[1444795200,0.8458],[1444881600,0.84909999999999997],[1444968000,0.8669],[1445054400,0.87409999999999999],[1445140800,0.87409999999999999],[1445227200,0.87409999999999999],[1445313600,0.88049999999999995],[1445400000,0.86409999999999998],[1445486400,0.86599999999999999],[1445572800,0.8931],[1445659200,0.88890000000000002],[1445745600,0.88890000000000002],[1445832000,0.88890000000000002],[1445918400,0.89729999999999999],[1446004800,0.91869999999999996],[1446091200,0.88619999999999999],[1446177600,0.89810000000000001],[1446264000,0.89470000000000005],[1446350400,0.89470000000000005],[1446440400,0.89470000000000005],[1446526800,0.89500000000000002],[1446613200,0.88759999999999994],[1446699600,0.89049999999999996],[1446786000,0.88429999999999997],[1446872400,0.89090000000000003],[1446958800,0.89090000000000003],[1447045200,0.89090000000000003],[1447131600,0.89629999999999999],[1447218000,0.9002],[1447304400,0.89029999999999998],[1447390800,0.87870000000000004],[1447477200,0.874],[1447563600,0.874],[1447650000,0.874],[1447736400,0.87129999999999996],[1447822800,0.87729999999999997],[1447909200,0.89559999999999995],[1447995600,0.88170000000000004],[1448082000,0.87929999999999997],[1448168400,0.87929999999999997],[1448254800,0.87929999999999997],[1448341200,0.87929999999999997],[1448427600,0.87760000000000005],[1448514000,0.88970000000000005],[1448600400,0.88970000000000005],[1448686800,0.89119999999999999],[1448773200,0.89119999999999999],[1448859600,0.89119999999999999],[1448946000,0.87649999999999995],[1449032400,0.86829999999999996],[1449118800,0.86499999999999999],[1449205200,0.85219999999999996],[1449291600,0.85760000000000003],[1449378000,0.85760000000000003],[1449464400,0.85760000000000003],[1449550800,0.85429999999999995],[1449637200,0.8669],[1449723600,0.85719999999999996],[1449810000,0.86029999999999995],[1449896400,0.85409999999999997],[1449982800,0.85409999999999997],[1450069200,0.85409999999999997],[1450155600,0.85619999999999996],[1450242000,0.85970000000000002],[1450328400,0.85950000000000004],[1450414800,0.86519999999999997],[1450501200,0.87519999999999998],[1450587600,0.87519999999999998],[1450674000,0.87519999999999998],[1450760400,0.87780000000000002],[1450846800,0.872],[1450933200,0.86409999999999998],[1451019600,0.86990000000000001],[1451106000,0.86990000000000001],[1451192400,0.86990000000000001],[1451278800,0.86990000000000001],[1451365200,0.85650000000000004],[1451451600,0.86150000000000004],[1451538000,0.85809999999999997],[1451624400,0.85799999999999998],[1451710800,0.85799999999999998],[1451797200,0.85799999999999998],[1451883600,0.85799999999999998],[1451970000,0.84389999999999998],[1452056400,0.8538],[1452142800,0.87519999999999998],[1452229200,0.86219999999999997],[1452315600,0.873],[1452402000,0.873],[1452488400,0.873],[1452574800,0.87029999999999996],[1452661200,0.87060000000000004],[1452747600,0.84960000000000002],[1452834000,0.84179999999999999],[1452920400,0.85170000000000001],[1453006800,0.85170000000000001],[1453093200,0.85170000000000001],[1453179600,0.85170000000000001],[1453266000,0.83299999999999996],[1453352400,0.84970000000000001],[1453438800,0.82640000000000002],[1453525200,0.8407],[1453611600,0.8407],[1453698000,0.8407],[1453784400,0.84160000000000001],[1453870800,0.84299999999999997],[1453957200,0.82530000000000003],[1454043600,0.80379999999999996],[1454130000,0.74509999999999998],[1454216400,0.74509999999999998],[1454302800,0.74509999999999998],[1454389200,0.75390000000000001],[1454475600,0.75590000000000002],[1454562000,0.78439999999999999],[1454648400,0.78469999999999995],[1454734800,0.78139999999999998],[1454821200,0.78139999999999998],[1454907600,0.78139999999999998],[1454994000,0.7883],[1455080400,0.80769999999999997],[1455166800,0.81530000000000002],[1455253200,0.8206],[1455339600,0.82330000000000003],[1455426000,0.82330000000000003],[1455512400,0.82330000000000003],[1455598800,0.82330000000000003],[1455685200,0.82509999999999994],[1455771600,0.79679999999999995],[1455858000,0.79459999999999997],[1455944400,0.7823],[1456030800,0.7823],[1456117200,0.7823],[1456203600,0.78620000000000001],[1456290000,0.79020000000000001],[1456376400,0.79590000000000005],[1456462800,0.79469999999999996],[1456549200,0.77859999999999996],[1456635600,0.77859999999999996],[1456722000,0.77859999999999996],[1456808400,0.77680000000000005],[1456894800,0.7823],[1456981200,0.77210000000000001],[1457067600,0.76019999999999999],[1457154000,0.75139999999999996],[1457240400,0.75139999999999996],[1457326800,0.75139999999999996],[1457413200,0.76959999999999995],[1457499600,0.76780000000000004],[1457586000,0.75800000000000001],[1457672400,0.76480000000000004],[1457758800,0.76270000000000004],[1457845200,0.76270000000000004],[1457928000,0.76270000000000004],[1458014400,0.77449999999999997],[1458100800,0.76700000000000002],[1458187200,0.76990000000000003],[1458273600,0.75660000000000005],[1458360000,0.75949999999999995],[1458446400,0.75949999999999995],[1458532800,0.75949999999999995],[1458619200,0.77680000000000005],[1458705600,0.78779999999999994],[1458792000,0.76300000000000001],[1458878400,0.77339999999999998],[1458964800,0.77339999999999998],[1459051200,0.77339999999999998],[1459137600,0.77339999999999998],[1459224000,0.78300000000000003],[1459310400,0.77569999999999995],[1459396800,0.76970000000000005],[1459483200,0.77080000000000004],[1459569600,0.78669999999999995],[1459656000,0.78669999999999995],[1459742400,0.78669999999999995],[1459828800,0.79000000000000004],[1459915200,0.80620000000000003],[1460001600,0.81279999999999997],[1460088000,0.80659999999999998],[1460174400,0.80740000000000001],[1460260800,0.80740000000000001],[1460347200,0.80740000000000001],[1460433600,0.80710000000000004],[1460520000,0.81079999999999997],[1460606400,0.80300000000000005],[1460692800,0.81110000000000004],[1460779200,0.81320000000000003],[1460865600,0.81320000000000003],[1460952000,0.81320000000000003],[1461038400,0.81520000000000004],[1461124800,0.81299999999999994],[1461211200,0.81759999999999999],[1461297600,0.83720000000000006],[1461384000,0.83750000000000002],[1461470400,0.83750000000000002],[1461556800,0.83750000000000002],[1461643200,0.8417],[1461729600,0.83140000000000003],[1461816000,0.8226],[1461902400,0.80049999999999999],[1461988800,0.73199999999999998],[1462075200,0.73199999999999998],[1462161600,0.73199999999999998],[1462248000,0.73470000000000002],[1462334400,0.72609999999999997],[1462420800,0.71879999999999999],[1462507200,0.72109999999999996],[1462593600,0.70850000000000002],[1462680000,0.70850000000000002],[1462766400,0.70850000000000002],[1462852800,0.71799999999999997],[1462939200,0.71279999999999999],[1463025600,0.69999999999999996],[1463112000,0.68969999999999998],[1463198400,0.69550000000000001],[1463284800,0.69550000000000001],[1463371200,0.69550000000000001],[1463457600,0.69610000000000005],[1463544000,0.69589999999999996],[1463630400,0.69699999999999995],[1463716800,0.69379999999999997],[1463803200,0.69540000000000002],[1463889600,0.69540000000000002],[1463976000,0.69540000000000002],[1464062400,0.70169999999999999],[1464148800,0.71689999999999998],[1464235200,0.71330000000000005],[1464321600,0.70289999999999997],[1464408000,0.70489999999999997],[1464494400,0.70489999999999997],[1464580800,0.70489999999999997],[1464667200,0.70489999999999997],[1464753600,0.71689999999999998],[1464840000,0.71289999999999998],[1464926400,0.71250000000000002],[1465012800,0.7087],[1465099200,0.7087],[1465185600,0.7087],[1465272000,0.71589999999999998],[1465358400,0.71299999999999997],[1465444800,0.70999999999999996],[1465531200,0.69769999999999999],[1465617600,0.69159999999999999],[1465704000,0.69159999999999999],[1465790400,0.69159999999999999],[1465876800,0.69320000000000004],[1465963200,0.69510000000000005],[1466049600,0.69240000000000002],[1466136000,0.69330000000000003],[1466222400,0.68640000000000001],[1466308800,0.68640000000000001],[1466395200,0.68640000000000001],[1466481600,0.68500000000000005],[1466568000,0.67349999999999999],[1466654400,0.68130000000000002],[1466740800,0.67969999999999997],[1466827200,0.67930000000000001],[1466913600,0.67930000000000001],[1467000000,0.67930000000000001],[1467086400,0.67159999999999997],[1467172800,0.6956],[1467259200,0.68440000000000001],[1467345600,0.68389999999999995],[1467432000,1.012],[1467518400,1.012],[1467604800,1.012],[1467691200,1.012],[1467777600,1.008],[1467864000,1.024],[1467950400,1.02],[1468036800,1.0169999999999999],[1468123200,1.0169999999999999],[1468209600,1.0169999999999999],[1468296000,1.01],[1468382400,1.008],[1468468800,0.99750000000000005],[1468555200,0.98970000000000002],[1468641600,1.002],[1468728000,1.002],[1468814400,1.002],[1468900800,1.004],[1468987200,0.98699999999999999],[1469073600,0.99690000000000001],[1469160000,1.0049999999999999],[1469246400,0.99350000000000005],[1469332800,0.99350000000000005],[1469419200,0.99350000000000005],[1469505600,1.018],[1469592000,0.93269999999999997],[1469678400,0.94259999999999999],[1469764800,0.93679999999999997],[1469851200,0.91610000000000003],[1469937600,0.91610000000000003],[1470024000,0.91610000000000003],[1470110400,0.92779999999999996],[1470196800,0.92110000000000003],[1470283200,0.92649999999999999],[1470369600,0.92300000000000004],[1470456000,0.92090000000000005],[1470542400,0.92090000000000005],[1470628800,0.92090000000000005],[1470715200,0.91349999999999998],[1470801600,0.90869999999999995],[1470888000,0.90539999999999998],[1470974400,0.90780000000000005],[1471060800,0.90959999999999996],[1471147200,0.90959999999999996],[1471233600,0.90959999999999996],[1471320000,0.90549999999999997],[1471406400,0.90569999999999995],[1471492800,0.92220000000000002],[1471579200,0.92069999999999996],[1471665600,0.92549999999999999],[1471752000,0.92549999999999999],[1471838400,0.92549999999999999],[1471924800,0.9254],[1472011200,0.93059999999999998],[1472097600,0.92300000000000004],[1472184000,0.92000000000000004],[1472270400,0.91810000000000003],[1472356800,0.91810000000000003],[1472443200,0.91810000000000003],[1472529600,0.89570000000000005],[1472616000,0.89429999999999998],[1472702400,0.90049999999999997],[1472788800,0.88939999999999997],[1472875200,0.88],[1472961600,0.88],[1473048000,0.88],[1473134400,0.88],[1473220800,0.89070000000000005],[1473307200,0.89570000000000005],[1473393600,0.90749999999999997],[1473480000,0.91779999999999995],[1473566400,0.91779999999999995],[1473652800,0.91779999999999995],[1473739200,0.91410000000000002],[1473825600,0.91779999999999995],[1473912000,0.91930000000000001],[1473998400,0.92410000000000003],[1474084800,0.92810000000000004],[1474171200,0.92810000000000004],[1474257600,0.92810000000000004],[1474344000,0.92989999999999995],[1474430400,0.96040000000000003],[1474516800,0.95089999999999997],[1474603200,0.94410000000000005],[1474689600,0.94769999999999999],[1474776000,0.94769999999999999],[1474862400,0.94769999999999999],[1474948800,0.94740000000000002],[1475035200,0.92469999999999997],[1475121600,0.91779999999999995],[1475208000,0.91180000000000005],[1475294400,0.91920000000000002],[1475380800,0.91920000000000002],[1475467200,0.91920000000000002],[1475553600,0.90959999999999996],[1475640000,0.90480000000000005],[1475726400,0.90390000000000004],[1475812800,0.88829999999999998],[1475899200,0.88],[1475985600,0.88],[1476072000,0.88],[1476158400,0.88119999999999998],[1476244800,0.87160000000000004],[1476331200,0.86240000000000006],[1476417600,0.86480000000000001],[1476504000,0.85999999999999999],[1476590400,0.85999999999999999],[1476676800,0.85999999999999999],[1476763200,0.86170000000000002],[1476849600,0.86799999999999999],[1476936000,0.86670000000000003],[1477022400,0.87809999999999999],[1477108800,0.87929999999999997],[1477195200,0.87929999999999997],[1477281600,0.87929999999999997],[1477368000,0.87290000000000001],[1477454400,0.879],[1477540800,0.88819999999999999],[1477627200,0.89600000000000002],[1477713600,0.87570000000000003],[1477800000,0.87570000000000003],[1477886400,0.87570000000000003],[1477972800,0.87419999999999998],[1478059200,0.8841],[1478145600,0.87019999999999997],[1478232000,0.86470000000000002],[1478318400,0.87460000000000004],[1478404800,0.87460000000000004],[1478494800,0.87460000000000004],[1478581200,0.87450000000000006],[1478667600,0.87239999999999995],[1478754000,0.9103],[1478840400,0.89690000000000003],[1478926800,0.879],[1479013200,0.879],[1479099600,0.879],[1479186000,0.88290000000000002],[1479272400,0.87470000000000003],[1479358800,0.87170000000000003],[1479445200,0.86419999999999997],[1479531600,0.85450000000000004],[1479618000,0.85450000000000004],[1479704400,0.85450000000000004],[1479790800,0.85529999999999995],[1479877200,0.84640000000000004],[1479963600,0.85470000000000002],[1480050000,0.85470000000000002],[1480136400,0.85219999999999996],[1480222800,0.85219999999999996],[1480309200,0.85219999999999996],[1480395600,0.84509999999999996],[1480482000,0.84809999999999997],[1480568400,0.83709999999999996],[1480654800,0.82879999999999998],[1480741200,0.82350000000000001],[1480827600,0.82350000000000001],[1480914000,0.82350000000000001],[1481000400,0.82089999999999996],[1481086800,0.81950000000000001],[1481173200,0.81089999999999995],[1481259600,0.80289999999999995],[1481346000,0.80479999999999996],[1481432400,0.80479999999999996],[1481518800,0.80479999999999996],[1481605200,0.81289999999999996],[1481691600,0.82730000000000004],[1481778000,0.84350000000000003],[1481864400,0.83899999999999997],[1481950800,0.82499999999999996],[1482037200,0.82499999999999996],[1482123600,0.82499999999999996],[1482210000,0.8266],[1482296400,0.81850000000000001],[1482382800,0.81940000000000002],[1482469200,0.81340000000000001],[1482555600,0.81699999999999995],[1482642000,0.81699999999999995],[1482728400,0.81699999999999995],[1482814800,0.81699999999999995],[1482901200,0.81699999999999995],[1482987600,0.81220000000000003],[1483074000,0.8054],[1483160400,0.8034],[1483246800,0.8034],[1483333200,0.8034],[1483419600,0.8034],[1483506000,0.82540000000000002],[1483592400,0.84609999999999996],[1483678800,0.84430000000000005],[1483765200,0.83560000000000001],[1483851600,0.83560000000000001],[1483938000,0.83560000000000001],[1484024400,0.8417],[1484110800,0.8327],[1484197200,0.81640000000000001],[1484283600,0.81410000000000005],[1484370000,0.80969999999999998],[1484456400,0.80969999999999998],[1484542800,0.80969999999999998],[1484629200,0.80969999999999998],[1484715600,0.79930000000000001],[1484802000,0.80110000000000003],[1484888400,0.79769999999999996],[1484974800,0.7883],[1485061200,0.7883],[1485147600,0.7883],[1485234000,0.78900000000000003],[1485320400,0.78000000000000003],[1485406800,0.79190000000000005],[1485493200,0.78480000000000005],[1485579600,0.78420000000000001],[1485666000,0.78420000000000001],[1485752400,0.78420000000000001],[1485838800,0.79069999999999996],[1485925200,0.80420000000000003],[1486011600,0.80910000000000004],[1486098000,0.80459999999999998],[1486184400,0.79869999999999997],[1486270800,0.79869999999999997],[1486357200,0.79869999999999997],[1486443600,0.8004],[1486530000,0.8085],[1486616400,0.73970000000000002],[1486702800,0.72270000000000001],[1486789200,0.72770000000000001],[1486875600,0.72770000000000001],[1486962000,0.72770000000000001],[1487048400,0.73719999999999997],[1487134800,0.73160000000000003],[1487221200,0.75109999999999999],[1487307600,0.75629999999999997],[1487394000,0.75019999999999998],[1487480400,0.75019999999999998],[1487566800,0.75019999999999998],[1487653200,0.75019999999999998],[1487739600,0.74019999999999997],[1487826000,0.73570000000000002],[1487912400,0.74150000000000005],[1487998800,0.74570000000000003],[1488085200,0.74570000000000003],[1488171600,0.74570000000000003],[1488258000,0.75090000000000001],[1488344400,0.75439999999999996],[1488430800,0.74080000000000001],[1488517200,0.74819999999999998],[1488603600,0.75009999999999999],[1488690000,0.75009999999999999],[1488776400,0.75009999999999999],[1488862800,0.74590000000000001],[1488949200,0.73570000000000002],[1489035600,0.74429999999999996],[1489122000,0.73019999999999996],[1489208400,0.72589999999999999],[1489294800,0.72589999999999999],[1489377600,0.72589999999999999],[1489464000,0.72540000000000004],[1489550400,0.72940000000000005],[1489636800,0.73180000000000001],[1489723200,0.73340000000000005],[1489809600,0.74039999999999995],[1489896000,0.74039999999999995],[1489982400,0.74039999999999995],[1490068800,0.73780000000000001],[1490155200,0.73580000000000001],[1490241600,0.73650000000000004],[1490328000,0.73380000000000001],[1490414400,0.73509999999999998],[1490500800,0.73509999999999998],[1490587200,0.73509999999999998],[1490673600,0.73670000000000002],[1490760000,0.7278],[1490846400,0.73060000000000003],[1490932800,0.7319],[1491019200,0.73819999999999997],[1491105600,0.73819999999999997],[1491192000,0.73819999999999997],[1491278400,0.73129999999999995],[1491364800,0.72860000000000003],[1491451200,0.7258],[1491537600,0.7248],[1491624000,0.72640000000000005],[1491710400,0.72640000000000005],[1491796800,0.72640000000000005],[1491883200,0.72440000000000004],[1491969600,0.7208],[1492056000,0.72570000000000001],[1492142400,0.73409999999999997],[1492228800,0.73409999999999997],[1492315200,0.73409999999999997],[1492401600,0.73409999999999997],[1492488000,0.73040000000000005],[1492574400,0.72509999999999997],[1492660800,0.72989999999999999],[1492747200,0.72619999999999996],[1492833600,0.72170000000000001],[1492920000,0.72170000000000001],[1493006400,0.72170000000000001],[1493092800,0.71809999999999996],[1493179200,0.72109999999999996],[1493265600,0.7329],[1493352000,0.7359],[1493438400,0.73780000000000001],[1493524800,0.73780000000000001],[1493611200,0.73780000000000001],[1493697600,0.73429999999999995],[1493784000,0.73960000000000004],[1493870400,0.72399999999999998],[1493956800,0.73370000000000002],[1494043200,0.72870000000000001],[1494129600,0.72870000000000001],[1494216000,0.72870000000000001],[1494302400,0.72199999999999998],[1494388800,0.72699999999999998],[1494475200,0.72040000000000004],[1494561600,0.71989999999999998],[1494648000,0.71430000000000005],[1494734400,0.71430000000000005],[1494820800,0.71430000000000005],[1494907200,0.70960000000000001],[1494993600,0.70720000000000005],[1495080000,0.70679999999999998],[1495166400,0.70479999999999998],[1495252800,0.69799999999999995],[1495339200,0.69799999999999995],[1495425600,0.69799999999999995],[1495512000,0.69610000000000005],[1495598400,0.69830000000000003],[1495684800,0.69310000000000005],[1495771200,0.69299999999999995],[1495857600,0.69210000000000005],[1495944000,0.69210000000000005],[1496030400,0.69210000000000005],[1496116800,0.69210000000000005],[1496203200,0.69199999999999995],[1496289600,0.69599999999999995],[1496376000,0.6885],[1496462400,0.69489999999999996],[1496548800,0.69489999999999996],[1496635200,0.69489999999999996],[1496721600,0.69640000000000002],[1496808000,0.69220000000000004],[1496894400,0.6865],[1496980800,0.6845],[1497067200,0.68889999999999996],[1497153600,0.68889999999999996],[1497240000,0.68889999999999996],[1497326400,0.6956],[1497412800,0.69089999999999996],[1497499200,0.69450000000000001],[1497585600,0.69269999999999998],[1497672000,0.68610000000000004],[1497758400,0.68610000000000004],[1497844800,0.68610000000000004],[1497931200,0.68820000000000003],[1498017600,0.69979999999999998],[1498104000,0.72099999999999997],[1498190400,0.75260000000000005],[1498276800,0.75239999999999996],[1498363200,0.75239999999999996],[1498449600,0.75239999999999996],[1498536000,0.75900000000000001],[1498622400,0.75839999999999996],[1498708800,0.76590000000000003],[1498795200,0.76139999999999997],[1498881600,0.75760000000000005],[1498968000,0.75760000000000005],[1499054400,0.75760000000000005],[1499140800,0.99039999999999995],[1499227200,0.99039999999999995],[1499313600,0.99270000000000003],[1499400000,0.98329999999999995],[1499486400,0.9748],[1499572800,0.9748],[1499659200,0.9748],[1499745600,0.97650000000000003],[1499832000,0.97860000000000003],[1499918400,0.97889999999999999],[1500004800,0.9879],[1500091200,0.98270000000000002],[1500177600,0.98270000000000002],[1500264000,0.98270000000000002],[1500350400,0.99260000000000004],[1500436800,1.0009999999999999],[1500523200,1.0109999999999999],[1500609600,1.02],[1500696000,1.024],[1500782400,1.024],[1500868800,1.024],[1500955200,1.036],[1501041600,1.024],[1501128000,1.03],[1501214400,1.042],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.054],[1501646400,1.048],[1501732800,1.05],[1501819200,1.0309999999999999],[1501905600,1.0129999999999999],[1501992000,1.0129999999999999],[1502078400,1.0129999999999999],[1502164800,1.0149999999999999],[1502251200,1.014],[1502337600,1.022],[1502424000,1.0169999999999999],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.008],[1502856000,1.0149999999999999],[1502942400,1.0169999999999999],[1503028800,1.0169999999999999],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.022],[1503460800,1.0249999999999999],[1503547200,1.034],[1503633600,1.0389999999999999],[1503720000,1.034],[1503806400,1.034],[1503892800,1.034],[1503979200,1.046],[1504065600,1.0589999999999999],[1504152000,1.1299999999999999],[1504238400,1.1579999999999999],[1504324800,1.155],[1504411200,1.155],[1504497600,1.155],[1504584000,1.155],[1504670400,1.145],[1504756800,1.145],[1504843200,1.179],[1504929600,1.1779999999999999],[1505016000,1.1779999999999999],[1505102400,1.1779999999999999],[1505188800,1.1599999999999999],[1505275200,1.1539999999999999],[1505361600,1.141],[1505448000,1.129],[1505534400,1.1299999999999999],[1505620800,1.1299999999999999],[1505707200,1.1299999999999999],[1505793600,1.1359999999999999],[1505880000,1.125],[1505966400,1.1279999999999999],[1506052800,1.131],[1506139200,1.137],[1506225600,1.137],[1506312000,1.137],[1506398400,1.141],[1506484800,1.145],[1506571200,1.145],[1506657600,1.1040000000000001],[1506744000,1.103],[1506830400,1.103],[1506916800,1.103],[1507003200,1.1299999999999999],[1507089600,1.123],[1507176000,1.111],[1507262400,1.1220000000000001],[1507348800,1.1060000000000001],[1507435200,1.1060000000000001],[1507521600,1.1060000000000001],[1507608000,1.1060000000000001],[1507694400,1.1160000000000001],[1507780800,1.109],[1507867200,1.097],[1507953600,1.0940000000000001],[1508040000,1.0940000000000001],[1508126400,1.0940000000000001],[1508212800,1.0760000000000001],[1508299200,1.0800000000000001],[1508385600,1.075],[1508472000,1.093],[1508558400,1.083],[1508644800,1.083],[1508731200,1.083],[1508817600,1.073],[1508904000,1.0680000000000001],[1508990400,1.071],[1509076800,1.0429999999999999],[1509163200,1.032],[1509249600,1.032],[1509336000,1.032],[1509422400,1.024],[1509508800,1.0109999999999999],[1509595200,1.0069999999999999],[1509681600,0.9929],[1509768000,0.98460000000000003],[1509854400,0.98460000000000003],[1509944400,0.98460000000000003],[1510030800,0.97150000000000003],[1510117200,0.98140000000000005],[1510203600,0.97889999999999999],[1510290000,0.98070000000000002],[1510376400,0.99060000000000004],[1510462800,0.99060000000000004],[1510549200,0.99060000000000004],[1510635600,0.97709999999999997],[1510722000,0.95669999999999999],[1510808400,0.97099999999999997],[1510894800,0.97160000000000002],[1510981200,0.97299999999999998],[1511067600,0.97299999999999998],[1511154000,0.97299999999999998],[1511240400,0.96789999999999998],[1511326800,0.96779999999999999],[1511413200,0.97250000000000003],[1511499600,0.97250000000000003],[1511586000,0.96789999999999998],[1511672400,0.96789999999999998],[1511758800,0.96789999999999998],[1511845200,0.95830000000000004],[1511931600,0.95960000000000001],[1512018000,0.96750000000000003],[1512104400,0.9748],[1512190800,0.98199999999999998],[1512277200,0.98199999999999998],[1512363600,0.98199999999999998],[1512450000,0.94940000000000002],[1512536400,0.95730000000000004],[1512622800,0.96160000000000001],[1512709200,0.95269999999999999],[1512795600,0.96579999999999999],[1512882000,0.96579999999999999],[1512968400,0.96579999999999999],[1513054800,0.98299999999999998],[1513141200,0.98219999999999996],[1513227600,0.98740000000000006],[1513314000,0.96930000000000005],[1513400400,0.97840000000000005],[1513486800,0.97840000000000005],[1513573200,0.97840000000000005],[1513659600,0.96789999999999998],[1513746000,0.95950000000000002],[1513832400,0.95589999999999997],[1513918800,0.93999999999999995],[1514005200,0.9365],[1514091600,0.9365],[1514178000,0.9365],[1514264400,0.9365],[1514350800,0.93700000000000006],[1514437200,0.94030000000000002],[1514523600,0.93240000000000001],[1514610000,0.92500000000000004],[1514696400,0.92500000000000004],[1514782800,0.92500000000000004],[1514869200,0.92500000000000004],[1514955600,0.94820000000000004],[1515042000,0.95150000000000001],[1515128400,0.93620000000000003],[1515214800,0.93740000000000001],[1515301200,0.93740000000000001],[1515387600,0.93740000000000001],[1515474000,0.93710000000000004],[1515560400,0.98160000000000003],[1515646800,0.98950000000000005],[1515733200,0.98619999999999997],[1515819600,0.97799999999999998],[1515906000,0.97799999999999998],[1515992400,0.97799999999999998],[1516078800,0.97799999999999998],[1516165200,0.996],[1516251600,1.0049999999999999],[1516338000,1],[1516424400,0.99429999999999996],[1516510800,0.99429999999999996],[1516597200,0.99429999999999996],[1516683600,0.99229999999999996],[1516770000,0.98780000000000001],[1516856400,0.99129999999999996],[1516942800,0.99009999999999998],[1517029200,1.028],[1517115600,1.028],[1517202000,1.028],[1517288400,1.0740000000000001],[1517374800,1.0700000000000001],[1517461200,1.03],[1517547600,1.026],[1517634000,1.026],[1517720400,1.026],[1517806800,1.026],[1517893200,1.0289999999999999],[1517979600,1.038],[1518066000,1.069],[1518152400,1.048],[1518238800,1.0489999999999999],[1518325200,1.0489999999999999],[1518411600,1.0489999999999999],[1518498000,1.0469999999999999],[1518584400,1.052],[1518670800,1.0549999999999999],[1518757200,1.04],[1518843600,1.0289999999999999],[1518930000,1.0289999999999999],[1519016400,1.0289999999999999],[1519102800,1.0289999999999999],[1519189200,1.0409999999999999],[1519275600,1.0449999999999999],[1519362000,1.028],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.0289999999999999],[1519794000,1.024],[1519880400,1.0169999999999999],[1519966800,1.0149999999999999],[1520053200,1.028],[1520139600,1.028],[1520226000,1.028],[1520312400,1.008],[1520398800,1.0269999999999999],[1520485200,1.0369999999999999],[1520571600,1.034],[1520658000,1.0269999999999999],[1520744400,1.0269999999999999],[1520827200,1.0269999999999999],[1520913600,1.034],[1521000000,1.0489999999999999],[1521086400,1.0489999999999999],[1521172800,1.0349999999999999],[1521259200,1.0369999999999999],[1521345600,1.0369999999999999],[1521432000,1.0369999999999999],[1521518400,1.0169999999999999],[1521604800,1.0129999999999999],[1521691200,1.01],[1521777600,1.0229999999999999],[1521864000,1.0029999999999999],[1521950400,1.0029999999999999],[1522036800,1.0029999999999999],[1522123200,1.014],[1522209600,1.008],[1522296000,1.016],[1522382400,1.012],[1522468800,1.012],[1522555200,1.012],[1522641600,1.012],[1522728000,1.0029999999999999],[1522814400,0.99770000000000003],[1522900800,1.008],[1522987200,0.9929],[1523073600,0.99639999999999995],[1523160000,0.99639999999999995],[1523246400,0.99639999999999995],[1523332800,0.999],[1523419200,0.99850000000000005],[1523505600,0.99560000000000004],[1523592000,1.0009999999999999],[1523678400,1.0029999999999999],[1523764800,1.0029999999999999],[1523851200,1.0029999999999999],[1523937600,0.99050000000000005],[1524024000,0.99429999999999996],[1524110400,0.99929999999999997],[1524196800,0.9899],[1524283200,0.98719999999999997],[1524369600,0.98719999999999997],[1524456000,0.98719999999999997],[1524542400,0.9889],[1524628800,0.98180000000000001],[1524715200,0.98799999999999999],[1524801600,0.9899],[1524888000,0.98729999999999996],[1524974400,0.98729999999999996],[1525060800,0.98729999999999996],[1525147200,0.97340000000000004],[1525233600,0.98070000000000002],[1525320000,0.91410000000000002],[1525406400,0.89229999999999998],[1525492800,0.88549999999999995],[1525579200,0.88549999999999995],[1525665600,0.88549999999999995],[1525752000,0.87629999999999997],[1525838400,0.88260000000000005],[1525924800,0.8821],[1526011200,0.86919999999999997],[1526097600,0.87509999999999999],[1526184000,0.87509999999999999],[1526270400,0.87509999999999999],[1526356800,0.88370000000000004],[1526443200,0.88739999999999997],[1526529600,0.88949999999999996],[1526616000,0.8911],[1526702400,0.89810000000000001],[1526788800,0.89810000000000001],[1526875200,0.89810000000000001],[1526961600,0.88549999999999995],[1527048000,0.89139999999999997],[1527134400,0.89349999999999996],[1527220800,0.8871],[1527307200,0.88600000000000001],[1527393600,0.88600000000000001],[1527480000,0.88600000000000001],[1527566400,0.88600000000000001],[1527652800,0.89629999999999999],[1527739200,0.88990000000000002],[1527825600,0.88919999999999999],[1527912000,0.89259999999999995],[1527998400,0.89259999999999995],[1528084800,0.89259999999999995],[1528171200,0.91239999999999999],[1528257600,0.9103],[1528344000,0.9254],[1528430400,0.9224],[1528516800,0.91959999999999997],[1528603200,0.91959999999999997],[1528689600,0.91959999999999997],[1528776000,0.91820000000000002],[1528862400,0.91649999999999998],[1528948800,0.91549999999999998],[1529035200,0.92020000000000002],[1529121600,0.90820000000000001],[1529208000,0.90820000000000001],[1529294400,0.90820000000000001],[1529380800,0.89910000000000001],[1529467200,0.92859999999999998],[1529553600,0.93710000000000004],[1529640000,0.94330000000000003],[1529726400,0.93320000000000003],[1529812800,0.93320000000000003],[1529899200,0.93320000000000003],[1529985600,0.94489999999999996],[1530072000,0.93379999999999996],[1530158400,0.9194],[1530244800,0.93759999999999999],[1530331200,0.94030000000000002],[1530417600,0.94030000000000002],[1530504000,0.94030000000000002],[1530590400,0.99939999999999996],[1530676800,1.0049999999999999],[1530763200,1.0049999999999999],[1530849600,1.016],[1530936000,1.042],[1531022400,1.042],[1531108800,1.042],[1531195200,1.052],[1531281600,1.046],[1531368000,1.0449999999999999],[1531454400,1.0580000000000001],[1531540800,1.054],[1531627200,1.054],[1531713600,1.054],[1531800000,1.052],[1531886400,1.0489999999999999],[1531972800,1.0469999999999999],[1532059200,1.05],[1532145600,1.054],[1532232000,1.054],[1532318400,1.054],[1532404800,1.0529999999999999],[1532491200,1.0509999999999999],[1532577600,1.0620000000000001],[1532664000,1.0489999999999999],[1532750400,1.034],[1532836800,1.034],[1532923200,1.034],[1533009600,1.03],[1533096000,1.0429999999999999],[1533182400,1.0469999999999999],[1533268800,1.0429999999999999],[1533355200,1.0409999999999999],[1533441600,1.0409999999999999],[1533528000,1.0409999999999999],[1533614400,1.0369999999999999],[1533700800,1.0409999999999999],[1533787200,1.0229999999999999],[1533873600,1.0389999999999999],[1533960000,1.03],[1534046400,1.03],[1534132800,1.03],[1534219200,1.04],[1534305600,1.0369999999999999],[1534392000,1.0109999999999999],[1534478400,1.012],[1534564800,0.97470000000000001],[1534651200,0.97470000000000001],[1534737600,0.97470000000000001],[1534824000,0.96340000000000003],[1534910400,0.97260000000000002],[1534996800,0.98009999999999997],[1535083200,0.97529999999999994],[1535169600,0.97399999999999998],[1535256000,0.97399999999999998],[1535342400,0.97399999999999998],[1535428800,0.98150000000000004],[1535515200,0.98309999999999997],[1535601600,0.98809999999999998],[1535688000,1.002],[1535774400,0.99590000000000001],[1535860800,0.99590000000000001],[1535947200,0.99590000000000001],[1536033600,0.99590000000000001],[1536120000,0.9798],[1536206400,0.98309999999999997],[1536292800,0.96340000000000003],[1536379200,0.95740000000000003],[1536465600,0.95740000000000003],[1536552000,0.95740000000000003],[1536638400,0.95850000000000002],[1536724800,0.95409999999999995],[1536811200,0.97499999999999998],[1536897600,0.9798],[1536984000,0.96950000000000003],[1537070400,0.96950000000000003],[1537156800,0.96950000000000003],[1537243200,0.96489999999999998],[1537329600,0.97119999999999995],[1537416000,0.97199999999999998],[1537502400,0.97640000000000005],[1537588800,0.98429999999999995],[1537675200,0.98429999999999995],[1537761600,0.98429999999999995],[1537848000,0.99070000000000003],[1537934400,0.98529999999999995],[1538020800,0.99660000000000004],[1538107200,1.0069999999999999],[1538193600,1.0149999999999999],[1538280000,1.0149999999999999],[1538366400,1.0149999999999999],[1538452800,1.02],[1538539200,1.028],[1538625600,1.032],[1538712000,1.0069999999999999],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.008],[1539144000,1.012],[1539230400,1.0169999999999999],[1539316800,1.0089999999999999],[1539403200,1.014],[1539489600,1.014],[1539576000,1.014],[1539662400,1.006],[1539748800,1.0349999999999999],[1539835200,1.026],[1539921600,1.0189999999999999],[1540008000,1.0049999999999999],[1540094400,1.0049999999999999],[1540180800,1.0049999999999999],[1540267200,0.99690000000000001],[1540353600,0.98909999999999998],[1540440000,0.96789999999999998],[1540526400,0.96340000000000003],[1540612800,0.99070000000000003],[1540699200,0.99070000000000003],[1540785600,0.99070000000000003],[1540872000,1.012],[1540958400,1.0129999999999999],[1541044800,0.95169999999999999],[1541131200,0.97350000000000003],[1541217600,0.96560000000000001],[1541304000,0.96560000000000001],[1541394000,0.96560000000000001],[1541480400,0.96040000000000003],[1541566800,0.96640000000000004],[1541653200,0.97870000000000001],[1541739600,0.97370000000000001],[1541826000,0.97219999999999995],[1541912400,0.97219999999999995],[1541998800,0.97219999999999995],[1542085200,0.98070000000000002],[1542171600,0.98660000000000003],[1542258000,0.98609999999999998],[1542344400,0.96630000000000005],[1542430800,0.95399999999999996],[1542517200,0.95399999999999996],[1542603600,0.95399999999999996],[1542690000,0.9496],[1542776400,0.95920000000000005],[1542862800,0.94599999999999995],[1542949200,0.94599999999999995],[1543035600,0.95109999999999995],[1543122000,0.95109999999999995],[1543208400,0.95109999999999995],[1543294800,0.94430000000000003],[1543381200,0.94679999999999997],[1543467600,0.95169999999999999],[1543554000,0.95809999999999995],[1543640400,0.98089999999999999],[1543726800,0.98089999999999999],[1543813200,0.98089999999999999],[1543899600,0.95999999999999996],[1543986000,0.97140000000000004],[1544072400,0.97140000000000004],[1544158800,0.98089999999999999],[1544245200,0.97350000000000003],[1544331600,0.97350000000000003],[1544418000,0.97350000000000003],[1544504400,0.96250000000000002],[1544590800,0.96640000000000004],[1544677200,0.96699999999999997],[1544763600,0.9617],[1544850000,0.9536],[1544936400,0.9536],[1545022800,0.9536],[1545109200,0.96450000000000002],[1545195600,0.95899999999999996],[1545282000,0.9617],[1545368400,0.97750000000000004],[1545454800,0.96809999999999996],[1545541200,0.96809999999999996],[1545627600,0.96809999999999996],[1545714000,0.96299999999999997],[1545800400,0.96299999999999997],[1545886800,0.96130000000000004],[1545973200,0.9476],[1546059600,0.93230000000000002],[1546146000,0.93230000000000002],[1546232400,0.93230000000000002],[1546318800,0.93320000000000003],[1546405200,0.93320000000000003],[1546491600,0.94410000000000005],[1546578000,0.99260000000000004],[1546664400,1.0049999999999999],[1546750800,1.0049999999999999],[1546837200,1.0049999999999999],[1546923600,1.006],[1547010000,0.99239999999999995],[1547096400,0.98740000000000006],[1547182800,0.98499999999999999],[1547269200,0.98440000000000005],[1547355600,0.98440000000000005],[1547442000,0.98440000000000005],[1547528400,0.97640000000000005],[1547614800,0.98850000000000005],[1547701200,0.97509999999999997],[1547787600,0.98229999999999995],[1547874000,0.97860000000000003],[1547960400,0.97860000000000003],[1548046800,0.97860000000000003],[1548133200,0.97860000000000003],[1548219600,0.9819],[1548306000,0.97419999999999995],[1548392400,0.96899999999999997],[1548478800,0.97560000000000002],[1548565200,0.97560000000000002],[1548651600,0.97560000000000002],[1548738000,0.96830000000000005],[1548824400,0.99160000000000004],[1548910800,0.98240000000000005],[1548997200,0.97950000000000004],[1549083600,0.9778],[1549170000,0.9778],[1549256400,0.9778],[1549342800,0.97189999999999999],[1549429200,0.93440000000000001],[1549515600,0.94869999999999999],[1549602000,0.93859999999999999],[1549688400,0.94069999999999998],[1549774800,0.94069999999999998],[1549861200,0.94069999999999998],[1549947600,0.94269999999999998],[1550034000,0.90129999999999999],[1550120400,0.9052],[1550206800,0.91410000000000002],[1550293200,0.92069999999999996],[1550379600,0.92069999999999996],[1550466000,0.92069999999999996],[1550552400,0.92069999999999996],[1550638800,0.90849999999999997],[1550725200,0.90739999999999998],[1550811600,0.89070000000000005],[1550898000,0.88690000000000002],[1550984400,0.88690000000000002],[1551070800,0.88690000000000002],[1551157200,0.88019999999999998],[1551243600,0.87929999999999997],[1551330000,0.88380000000000003],[1551416400,0.87949999999999995],[1551502800,0.8881],[1551589200,0.8881],[1551675600,0.8881],[1551762000,0.8841],[1551848400,0.87009999999999998],[1551934800,0.85440000000000005],[1552021200,0.85519999999999996],[1552107600,0.86699999999999999],[1552194000,0.86699999999999999],[1552276800,0.86699999999999999],[1552363200,0.87109999999999999],[1552449600,0.87680000000000002],[1552536000,0.88360000000000005],[1552622400,0.87980000000000003],[1552708800,0.88619999999999999],[1552795200,0.88619999999999999],[1552881600,0.88619999999999999],[1552968000,0.87509999999999999],[1553054400,0.88119999999999998],[1553140800,0.87329999999999997],[1553227200,0.86980000000000002],[1553313600,0.86939999999999995],[1553400000,0.86939999999999995],[1553486400,0.86939999999999995],[1553572800,0.87029999999999996],[1553659200,0.86960000000000004],[1553745600,0.86629999999999996],[1553832000,0.8649],[1553918400,0.87719999999999998],[1554004800,0.87719999999999998],[1554091200,0.87719999999999998],[1554177600,0.87870000000000004],[1554264000,0.88890000000000002],[1554350400,0.89239999999999997],[1554436800,0.89149999999999996],[1554523200,0.89810000000000001],[1554609600,0.89810000000000001],[1554696000,0.89810000000000001],[1554782400,0.89580000000000004],[1554868800,0.88439999999999996],[1554955200,0.90010000000000001],[1555041600,0.88549999999999995],[1555128000,0.86609999999999998],[1555214400,0.86609999999999998],[1555300800,0.86609999999999998],[1555387200,0.86860000000000004],[1555473600,0.85140000000000005],[1555560000,0.83299999999999996],[1555646400,0.8276],[1555732800,0.8276],[1555819200,0.8276],[1555905600,0.8276],[1555992000,0.81310000000000004],[1556078400,0.82179999999999997],[1556164800,0.82079999999999997],[1556251200,0.84299999999999997],[1556337600,0.85229999999999995],[1556424000,0.85229999999999995],[1556510400,0.85229999999999995],[1556596800,0.8488],[1556683200,0.84989999999999999],[1556769600,0.8538],[1556856000,0.86099999999999999],[1556942400,0.877],[1557028800,0.877],[1557115200,0.877],[1557201600,0.88829999999999998],[1557288000,0.88560000000000005],[1557374400,0.88349999999999995],[1557460800,0.88759999999999994],[1557547200,0.87629999999999997],[1557633600,0.87629999999999997],[1557720000,0.87629999999999997],[1557806400,0.87619999999999998],[1557892800,0.88119999999999998],[1557979200,0.87770000000000004],[1558065600,0.87749999999999995],[1558152000,0.88849999999999996],[1558238400,0.88849999999999996],[1558324800,0.88849999999999996],[1558411200,0.88859999999999995],[1558497600,0.89049999999999996],[1558584000,0.89710000000000001],[1558670400,0.91510000000000002],[1558756800,0.91059999999999997],[1558843200,0.91059999999999997],[1558929600,0.91059999999999997],[1559016000,0.91059999999999997],[1559102400,0.88109999999999999],[1559188800,0.87690000000000001],[1559275200,0.874],[1559361600,0.87070000000000003],[1559448000,0.87070000000000003],[1559534400,0.87070000000000003],[1559620800,0.88900000000000001],[1559707200,0.87990000000000002],[1559793600,0.87670000000000003],[1559880000,0.86150000000000004],[1559966400,0.87450000000000006],[1560052800,0.87450000000000006],[1560139200,0.87450000000000006],[1560225600,0.88139999999999996],[1560312000,0.87980000000000003],[1560398400,0.89270000000000005],[1560484800,0.89890000000000003],[1560571200,0.8921],[1560657600,0.8921],[1560744000,0.8921],[1560830400,0.90280000000000005],[1560916800,0.90690000000000004],[1561003200,0.90559999999999996],[1561089600,0.89990000000000003],[1561176000,0.91239999999999999],[1561262400,0.91239999999999999],[1561348800,0.91239999999999999],[1561435200,0.90590000000000004],[1561521600,0.90769999999999995],[1561608000,0.88229999999999997],[1561694400,0.88580000000000003],[1561780800,0.88919999999999999],[1561867200,0.88919999999999999],[1561953600,0.88919999999999999],[1562040000,0.98809999999999998],[1562126400,1.0009999999999999],[1562212800,0.99719999999999998],[1562299200,0.99719999999999998],[1562385600,0.99250000000000005],[1562472000,0.99250000000000005],[1562558400,0.99250000000000005],[1562644800,0.98440000000000005],[1562731200,0.98839999999999995],[1562817600,0.98089999999999999],[1562904000,0.96060000000000001],[1562990400,0.95569999999999999],[1563076800,0.95569999999999999],[1563163200,0.95569999999999999],[1563249600,0.97970000000000002],[1563336000,0.96679999999999999],[1563422400,0.97219999999999995],[1563508800,0.97250000000000003],[1563595200,0.94650000000000001],[1563681600,0.94650000000000001],[1563768000,0.94650000000000001],[1563854400,0.94230000000000003],[1563940800,0.95779999999999998],[1564027200,0.95750000000000002],[1564113600,0.9577],[1564200000,0.95609999999999995],[1564286400,0.95609999999999995],[1564372800,0.95609999999999995],[1564459200,0.96909999999999996],[1564545600,0.96050000000000002],[1564632000,0.9486],[1564718400,0.95609999999999995],[1564804800,0.95660000000000001],[1564891200,0.95660000000000001],[1564977600,0.95660000000000001],[1565064000,0.96220000000000006],[1565150400,0.96130000000000004],[1565236800,0.96040000000000003],[1565323200,0.9577],[1565409600,0.97060000000000002],[1565496000,0.97060000000000002],[1565582400,0.97060000000000002],[1565668800,0.96120000000000005],[1565755200,0.95140000000000002],[1565841600,0.96089999999999998],[1565928000,0.95840000000000003],[1566014400,0.9486],[1566100800,0.9486],[1566187200,0.9486],[1566273600,0.95130000000000003],[1566360000,0.94889999999999997],[1566446400,0.94950000000000001],[1566532800,0.95050000000000001],[1566619200,0.9506],[1566705600,0.9506],[1566792000,0.9506],[1566878400,0.9486],[1566964800,0.95609999999999995],[1567051200,0.95289999999999997],[1567137600,0.94320000000000004],[1567224000,0.93659999999999999],[1567310400,0.93659999999999999],[1567396800,0.93659999999999999],[1567483200,0.93659999999999999],[1567569600,0.93569999999999998],[1567656000,0.93030000000000002],[1567742400,0.92900000000000005],[1567828800,0.93869999999999998],[1567915200,0.93869999999999998],[1568001600,0.93869999999999998],[1568088000,0.95579999999999998],[1568174400,0.96319999999999995],[1568260800,0.96999999999999997],[1568347200,0.9546],[1568433600,0.95699999999999996],[1568520000,0.95699999999999996],[1568606400,0.95699999999999996],[1568692800,0.95109999999999995],[1568779200,0.95430000000000004],[1568865600,0.94840000000000002],[1568952000,0.9516],[1569038400,0.96199999999999997],[1569124800,0.96199999999999997],[1569211200,0.96199999999999997],[1569297600,0.95150000000000001],[1569384000,0.94289999999999996],[1569470400,0.93230000000000002],[1569556800,0.92210000000000003],[1569643200,0.91979999999999995],[1569729600,0.91979999999999995],[1569816000,0.91979999999999995],[1569902400,0.92230000000000001],[1569988800,0.93189999999999995],[1570075200,0.92579999999999996],[1570161600,0.92769999999999997],[1570248000,0.92059999999999997],[1570334400,0.92059999999999997],[1570420800,0.92059999999999997],[1570507200,0.92620000000000002],[1570593600,0.92490000000000006],[1570680000,0.92200000000000004],[1570766400,0.93469999999999998],[1570852800,0.93440000000000001],[1570939200,0.93440000000000001],[1571025600,0.93440000000000001],[1571112000,0.94240000000000002],[1571198400,0.94450000000000001],[1571284800,0.94679999999999997],[1571371200,0.94330000000000003],[1571457600,0.94379999999999997],[1571544000,0.94379999999999997],[1571630400,0.94379999999999997],[1571716800,0.94230000000000003],[1571803200,0.94830000000000003],[1571889600,0.95909999999999995],[1571976000,0.95020000000000004],[1572062400,0.90539999999999998],[1572148800,0.90539999999999998],[1572235200,0.90539999999999998],[1572321600,0.90400000000000003],[1572408000,0.90049999999999997],[1572494400,0.89349999999999996],[1572580800,0.90490000000000004],[1572667200,0.91039999999999999],[1572753600,0.91039999999999999],[1572843600,0.91039999999999999],[1572930000,0.91390000000000005],[1573016400,0.91539999999999999],[1573102800,0.91500000000000004],[1573189200,0.89249999999999996],[1573275600,0.90910000000000002],[1573362000,0.90910000000000002],[1573448400,0.90910000000000002],[1573534800,0.90049999999999997],[1573621200,0.89580000000000004],[1573707600,0.88470000000000004],[1573794000,0.89239999999999997],[1573880400,0.90049999999999997],[1573966800,0.90049999999999997],[1574053200,0.90049999999999997],[1574139600,0.89080000000000004],[1574226000,0.90339999999999998],[1574312400,0.90469999999999995],[1574398800,0.91710000000000003],[1574485200,0.90710000000000002],[1574571600,0.90710000000000002],[1574658000,0.90710000000000002],[1574744400,0.92649999999999999],[1574830800,0.92730000000000001],[1574917200,0.9224],[1575003600,0.9224],[1575090000,0.92869999999999997],[1575176400,0.92869999999999997],[1575262800,0.92869999999999997],[1575349200,0.92110000000000003],[1575435600,0.9284],[1575522000,0.92969999999999997],[1575608400,0.91659999999999997],[1575694800,0.92279999999999995],[1575781200,0.92279999999999995],[1575867600,0.92279999999999995],[1575954000,0.92290000000000005],[1576040400,0.92559999999999998],[1576126800,0.93159999999999998],[1576213200,0.92859999999999998],[1576299600,0.90469999999999995],[1576386000,0.90469999999999995],[1576472400,0.90469999999999995],[1576558800,0.90349999999999997],[1576645200,0.90349999999999997],[1576731600,0.89649999999999996],[1576818000,0.88749999999999996],[1576904400,0.90449999999999997],[1576990800,0.90449999999999997],[1577077200,0.90449999999999997],[1577163600,0.90180000000000005],[1577250000,0.90169999999999995],[1577336400,0.90169999999999995],[1577422800,0.89490000000000003],[1577509200,0.88939999999999997],[1577595600,0.88939999999999997],[1577682000,0.88939999999999997],[1577768400,0.88160000000000005],[1577854800,0.87949999999999995],[1577941200,0.87949999999999995],[1578027600,0.87580000000000002],[1578114000,0.88090000000000002],[1578200400,0.88090000000000002],[1578286800,0.88090000000000002],[1578373200,0.88680000000000003],[1578459600,0.88219999999999998],[1578546000,0.88680000000000003],[1578632400,0.88239999999999996],[1578718800,0.87439999999999996],[1578805200,0.87439999999999996],[1578891600,0.87439999999999996],[1578978000,0.86099999999999999],[1579064400,0.85919999999999996],[1579150800,0.8579],[1579237200,0.83950000000000002],[1579323600,0.83340000000000003],[1579410000,0.83340000000000003],[1579496400,0.83340000000000003],[1579582800,0.83340000000000003],[1579669200,0.83260000000000001],[1579755600,0.84160000000000001],[1579842000,0.84640000000000004],[1579928400,0.84350000000000003],[1580014800,0.84350000000000003],[1580101200,0.84350000000000003],[1580187600,0.86680000000000001],[1580274000,0.86709999999999998],[1580360400,0.86990000000000001],[1580446800,0.86460000000000004],[1580533200,0.87070000000000003],[1580619600,0.87070000000000003],[1580706000,0.87070000000000003],[1580792400,0.90569999999999995],[1580878800,0.90580000000000005],[1580965200,0.87019999999999997],[1581051600,0.89729999999999999],[1581138000,0.91390000000000005],[1581224400,0.91390000000000005],[1581310800,0.91390000000000005],[1581397200,0.91080000000000005],[1581483600,0.89239999999999997],[1581570000,0.87549999999999994],[1581656400,0.87529999999999997],[1581742800,0.88580000000000003],[1581829200,0.88580000000000003],[1581915600,0.88580000000000003],[1582002000,0.88580000000000003],[1582088400,0.88549999999999995],[1582174800,0.88460000000000005],[1582261200,0.88319999999999999],[1582347600,0.9264],[1582434000,0.9264],[1582520400,0.9264],[1582606800,1.002],[1582693200,0.9909],[1582779600,1.0580000000000001],[1582866000,1.0760000000000001],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.0800000000000001],[1583298000,1.0920000000000001],[1583384400,1.0740000000000001],[1583470800,1.1120000000000001],[1583557200,1.1870000000000001],[1583643600,1.1870000000000001],[1583726400,1.1870000000000001],[1583812800,1.1779999999999999],[1583899200,1.1040000000000001],[1583985600,1.181],[1584072000,1.23],[1584158400,1.157],[1584244800,1.157],[1584331200,1.157],[1584417600,1.274],[1584504000,1.3009999999999999],[1584590400,1.4570000000000001],[1584676800,1.4359999999999999],[1584763200,1.4019999999999999],[1584849600,1.4019999999999999],[1584936000,1.4019999999999999],[1585022400,1.427],[1585108800,1.3300000000000001],[1585195200,1.24],[1585281600,1.228],[1585368000,1.254],[1585454400,1.254],[1585540800,1.254],[1585627200,1.264],[1585713600,1.262],[1585800000,1.2789999999999999],[1585886400,1.3180000000000001],[1585972800,1.3580000000000001],[1586059200,1.3580000000000001],[1586145600,1.3580000000000001],[1586232000,1.2689999999999999],[1586318400,1.2210000000000001],[1586404800,1.1899999999999999],[1586491200,1.157],[1586577600,1.157],[1586664000,1.157],[1586750400,1.157],[1586836800,1.194],[1586923200,1.198],[1587009600,1.1759999999999999],[1587096000,1.1970000000000001],[1587182400,1.2769999999999999],[1587268800,1.2769999999999999],[1587355200,1.2769999999999999],[1587441600,1.256],[1587528000,1.2549999999999999],[1587614400,1.2729999999999999],[1587700800,1.2190000000000001],[1587787200,1.2290000000000001],[1587873600,1.2290000000000001],[1587960000,1.2290000000000001],[1588046400,1.216],[1588132800,1.2010000000000001],[1588219200,1.2390000000000001],[1588305600,1.2689999999999999],[1588392000,1.242],[1588478400,1.242],[1588564800,1.242],[1588651200,1.2450000000000001],[1588737600,1.2170000000000001],[1588824000,1.1970000000000001],[1588910400,1.1879999999999999],[1588996800,1.165],[1589083200,1.165],[1589169600,1.165],[1589256000,1.2130000000000001],[1589342400,1.196],[1589428800,1.2010000000000001],[1589515200,1.1859999999999999],[1589601600,1.171],[1589688000,1.171],[1589774400,1.171],[1589860800,1.117],[1589947200,1.095],[1590033600,1.1020000000000001],[1590120000,1.105],[1590206400,1.1020000000000001],[1590292800,1.1020000000000001],[1590379200,1.1020000000000001],[1590465600,1.1020000000000001],[1590552000,1.085],[1590638400,1.091],[1590724800,1.1020000000000001],[1590811200,1.129],[1590897600,1.129],[1590984000,1.129],[1591070400,1.0920000000000001],[1591156800,1.0549999999999999],[1591243200,1.056],[1591329600,1.099],[1591416000,1.0620000000000001],[1591502400,1.0620000000000001],[1591588800,1.0620000000000001],[1591675200,1.0549999999999999],[1591761600,1.073],[1591848000,1.0740000000000001],[1591934400,1.089],[1592020800,1.0820000000000001],[1592107200,1.0820000000000001],[1592193600,1.0820000000000001],[1592280000,1.085],[1592366400,1.0680000000000001],[1592452800,1.0600000000000001],[1592539200,1.0649999999999999],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.0900000000000001],[1592971200,1.077],[1593057600,1.113],[1593144000,1.095],[1593230400,1.1080000000000001],[1593316800,1.1080000000000001],[1593403200,1.1080000000000001],[1593489600,1.089],[1593576000,1.107],[1593662400,0.98089999999999999],[1593748800,0.97750000000000004],[1593835200,0.97750000000000004],[1593921600,0.97750000000000004],[1594008000,0.97750000000000004],[1594094400,0.97030000000000005],[1594180800,0.97799999999999998],[1594267200,0.96250000000000002],[1594353600,0.96109999999999995],[1594440000,0.96750000000000003],[1594526400,0.96750000000000003],[1594612800,0.96750000000000003],[1594699200,0.97370000000000001],[1594785600,0.96760000000000002],[1594872000,0.95320000000000005],[1594958400,0.95369999999999999],[1595044800,0.96540000000000004],[1595131200,0.96540000000000004],[1595217600,0.96540000000000004],[1595304000,0.97260000000000002],[1595390400,0.94999999999999996],[1595476800,0.93930000000000002],[1595563200,0.93810000000000004],[1595649600,0.92179999999999995],[1595736000,0.92179999999999995],[1595822400,0.92179999999999995],[1595908800,0.92700000000000005],[1595995200,0.9224],[1596081600,0.90680000000000005],[1596168000,0.90349999999999997],[1596254400,0.87],[1596340800,0.87],[1596427200,0.87],[1596513600,0.89249999999999996],[1596600000,0.87839999999999996],[1596686400,0.85029999999999994],[1596772800,0.8448],[1596859200,0.84619999999999995],[1596945600,0.84619999999999995],[1597032000,0.84619999999999995],[1597118400,0.83040000000000003],[1597204800,0.82520000000000004],[1597291200,0.82440000000000002],[1597377600,0.8216],[1597464000,0.82509999999999994],[1597550400,0.82509999999999994],[1597636800,0.82509999999999994],[1597723200,0.83360000000000001],[1597809600,0.83260000000000001],[1597896000,0.79549999999999998],[1597982400,0.80020000000000002],[1598068800,0.80289999999999995],[1598155200,0.80289999999999995],[1598241600,0.80289999999999995],[1598328000,0.78839999999999999],[1598414400,0.78510000000000002],[1598500800,0.77539999999999998],[1598587200,0.77400000000000002],[1598673600,0.76639999999999997],[1598760000,0.76639999999999997],[1598846400,0.76639999999999997],[1598932800,0.78749999999999998],[1599019200,0.77300000000000002],[1599105600,0.77110000000000001],[1599192000,0.78200000000000003],[1599278400,0.78600000000000003],[1599364800,0.78600000000000003],[1599451200,0.78600000000000003],[1599537600,0.78600000000000003],[1599624000,0.77990000000000004],[1599710400,0.77339999999999998],[1599796800,0.77569999999999995],[1599883200,0.79169999999999996],[1599969600,0.79169999999999996],[1600056000,0.79169999999999996],[1600142400,0.80089999999999995],[1600228800,0.7974],[1600315200,0.7913],[1600401600,0.78810000000000002],[1600488000,0.79620000000000002],[1600574400,0.79620000000000002],[1600660800,0.79620000000000002],[1600747200,0.80030000000000001],[1600833600,0.78590000000000004],[1600920000,0.79610000000000003],[1601006400,0.78269999999999995],[1601092800,0.77559999999999996],[1601179200,0.77559999999999996],[1601265600,0.77559999999999996],[1601352000,0.77110000000000001],[1601438400,0.76729999999999998],[1601524800,0.77400000000000002],[1601611200,0.77359999999999995],[1601697600,0.76400000000000001],[1601784000,0.76400000000000001],[1601870400,0.76400000000000001],[1601956800,0.76910000000000001],[1602043200,0.76490000000000002],[1602129600,0.75460000000000005],[1602216000,0.75329999999999997],[1602302400,0.75560000000000005],[1602388800,0.75560000000000005],[1602475200,0.75560000000000005],[1602561600,0.7571],[1602648000,0.76200000000000001],[1602734400,0.76129999999999998],[1602820800,0.74980000000000002],[1602907200,0.73629999999999995],[1602993600,0.73629999999999995],[1603080000,0.73629999999999995],[1603166400,0.72970000000000002],[1603252800,0.7278],[1603339200,0.72789999999999999],[1603425600,0.7258],[1603512000,0.72670000000000001],[1603598400,0.72670000000000001],[1603684800,0.72670000000000001],[1603771200,0.73199999999999998],[1603857600,0.73970000000000002],[1603944000,0.74719999999999998],[1604030400,0.73819999999999997],[1604116800,0.73499999999999999],[1604203200,0.73499999999999999],[1604293200,0.73499999999999999],[1604379600,0.73009999999999997],[1604466000,0.7228],[1604552400,0.72399999999999998],[1604638800,0.70960000000000001],[1604725200,0.7046],[1604811600,0.7046],[1604898000,0.7046],[1604984400,0.69040000000000001],[1605070800,0.70509999999999995],[1605157200,0.69620000000000004],[1605243600,0.70299999999999996],[1605330000,0.70009999999999994],[1605416400,0.70009999999999994],[1605502800,0.70009999999999994],[1605589200,0.69610000000000005],[1605675600,0.69720000000000004],[1605762000,0.70379999999999998],[1605848400,0.69820000000000004],[1605934800,0.69550000000000001],[1606021200,0.69550000000000001],[1606107600,0.69550000000000001],[1606194000,0.68730000000000002],[1606280400,0.67810000000000004],[1606366800,0.67220000000000002],[1606453200,0.67220000000000002],[1606539600,0.67669999999999997],[1606626000,0.67669999999999997],[1606712400,0.67669999999999997],[1606798800,0.68859999999999999],[1606885200,0.68669999999999998],[1606971600,0.68369999999999997],[1607058000,0.68010000000000004],[1607144400,0.6794],[1607230800,0.6794],[1607317200,0.6794],[1607403600,0.67400000000000004],[1607490000,0.67579999999999996],[1607576400,0.6724],[1607662800,0.66820000000000002],[1607749200,0.67510000000000003],[1607835600,0.67510000000000003],[1607922000,0.67510000000000003],[1608008400,0.67649999999999999],[1608094800,0.66420000000000001],[1608181200,0.65949999999999998],[1608267600,0.65900000000000003],[1608354000,0.66080000000000005],[1608440400,0.66080000000000005],[1608526800,0.66080000000000005],[1608613200,0.65800000000000003],[1608699600,0.64480000000000004],[1608786000,0.64590000000000003],[1608872400,0.64149999999999996],[1608958800,0.64149999999999996],[1609045200,0.64149999999999996],[1609131600,0.64149999999999996],[1609218000,0.63670000000000004],[1609304400,0.63629999999999998],[1609390800,0.6331],[1609477200,0.64610000000000001],[1609563600,0.64610000000000001],[1609650000,0.64610000000000001],[1609736400,0.64610000000000001],[1609822800,0.6744],[1609909200,0.66779999999999995],[1609995600,0.67979999999999996],[1610082000,0.67920000000000003],[1610168400,0.68289999999999995],[1610254800,0.68289999999999995],[1610341200,0.68289999999999995],[1610427600,0.67869999999999997],[1610514000,0.67230000000000001],[1610600400,0.66610000000000003],[1610686800,0.67300000000000004],[1610773200,0.68959999999999999],[1610859600,0.68959999999999999],[1610946000,0.68959999999999999],[1611032400,0.68959999999999999],[1611118800,0.72430000000000005],[1611205200,0.72889999999999999],[1611291600,0.72030000000000005],[1611378000,0.72560000000000002],[1611464400,0.72560000000000002],[1611550800,0.72560000000000002],[1611637200,0.73809999999999998],[1611723600,0.72319999999999995],[1611810000,0.7298],[1611896400,0.71260000000000001],[1611982800,0.73409999999999997],[1612069200,0.73409999999999997],[1612155600,0.73409999999999997],[1612242000,0.72060000000000002],[1612328400,0.71220000000000006],[1612414800,0.70430000000000004],[1612501200,0.7117],[1612587600,0.73660000000000003],[1612674000,0.73660000000000003],[1612760400,0.73660000000000003],[1612846800,0.72599999999999998],[1612933200,0.71999999999999997],[1613019600,0.71909999999999996],[1613106000,0.71489999999999998],[1613192400,0.71189999999999998],[1613278800,0.71189999999999998],[1613365200,0.71189999999999998],[1613451600,0.71189999999999998],[1613538000,0.68789999999999996],[1613624400,0.68820000000000003],[1613710800,0.68999999999999995],[1613797200,0.68049999999999999],[1613883600,0.68049999999999999],[1613970000,0.68049999999999999],[1614056400,0.67749999999999999],[1614142800,0.67190000000000005],[1614229200,0.66469999999999996],[1614315600,0.66810000000000003],[1614402000,0.66000000000000003],[1614488400,0.66000000000000003],[1614574800,0.66000000000000003],[1614661200,0.65910000000000002],[1614747600,0.66720000000000002],[1614834000,0.66830000000000001],[1614920400,0.68020000000000003],[1615006800,0.67959999999999998],[1615093200,0.67959999999999998],[1615179600,0.67959999999999998],[1615266000,0.67869999999999997],[1615352400,0.6714],[1615438800,0.66120000000000001],[1615525200,0.65010000000000001],[1615611600,0.63919999999999999],[1615698000,0.63919999999999999],[1615780800,0.63919999999999999],[1615867200,0.65039999999999998],[1615953600,0.66059999999999997],[1616040000,0.66149999999999998],[1616126400,0.6633],[1616212800,0.6694],[1616299200,0.6694],[1616385600,0.6694],[1616472000,0.67759999999999998],[1616558400,0.67230000000000001],[1616644800,0.6714],[1616731200,0.66200000000000003],[1616817600,0.66120000000000001],[1616904000,0.66120000000000001],[1616990400,0.66120000000000001],[1617076800,0.67130000000000001],[1617163200,0.66690000000000005],[1617249600,0.65900000000000003],[1617336000,0.67130000000000001],[1617422400,0.67130000000000001],[1617508800,0.67130000000000001],[1617595200,0.67130000000000001],[1617681600,0.6623],[1617768000,0.66290000000000004],[1617854400,0.65639999999999998],[1617940800,0.64980000000000004],[1618027200,0.64570000000000005],[1618113600,0.64570000000000005],[1618200000,0.64570000000000005],[1618286400,0.64229999999999998],[1618372800,0.64610000000000001],[1618459200,0.64900000000000002],[1618545600,0.64929999999999999],[1618632000,0.65549999999999997],[1618718400,0.65549999999999997],[1618804800,0.65549999999999997],[1618891200,0.65010000000000001],[1618977600,0.66090000000000004],[1619064000,0.65990000000000004],[1619150400,0.65480000000000005],[1619236800,0.64829999999999999],[1619323200,0.64829999999999999],[1619409600,0.64829999999999999],[1619496000,0.6502],[1619582400,0.63880000000000003],[1619668800,0.63660000000000005],[1619755200,0.62670000000000003],[1619841600,0.62780000000000002],[1619928000,0.62780000000000002],[1620014400,0.62780000000000002],[1620100800,0.64539999999999997],[1620187200,0.64449999999999996],[1620273600,0.64890000000000003],[1620360000,0.64329999999999998],[1620446400,0.63890000000000002],[1620532800,0.63890000000000002],[1620619200,0.63890000000000002],[1620705600,0.64949999999999997],[1620792000,0.65459999999999996],[1620878400,0.66779999999999995],[1620964800,0.67379999999999995],[1621051200,0.66239999999999999],[1621137600,0.66239999999999999],[1621224000,0.66239999999999999],[1621310400,0.6673],[1621396800,0.67210000000000003],[1621483200,0.67190000000000005],[1621569600,0.67500000000000004],[1621656000,0.66849999999999998],[1621742400,0.66849999999999998],[1621828800,0.66849999999999998],[1621915200,0.65159999999999996],[1622001600,0.64270000000000005],[1622088000,0.64300000000000002],[1622174400,0.6381],[1622260800,0.63900000000000001],[1622347200,0.63900000000000001],[1622433600,0.63900000000000001],[1622520000,0.63900000000000001],[1622606400,0.63100000000000001],[1622692800,0.63639999999999997],[1622779200,0.6421],[1622865600,0.64629999999999999],[1622952000,0.64629999999999999],[1623038400,0.64629999999999999],[1623124800,0.64449999999999996],[1623211200,0.64529999999999998],[1623297600,0.65759999999999996],[1623384000,0.66249999999999998],[1623470400,0.65749999999999997],[1623556800,0.65749999999999997],[1623643200,0.65749999999999997],[1623729600,0.65900000000000003],[1623816000,0.65880000000000005],[1623902400,0.65529999999999999],[1623988800,0.65990000000000004],[1624075200,0.66390000000000005],[1624161600,0.66390000000000005],[1624248000,0.66390000000000005],[1624334400,0.66080000000000005],[1624420800,0.65620000000000001],[1624507200,0.6542],[1624593600,0.65529999999999999],[1624680000,0.65669999999999995],[1624766400,0.65669999999999995],[1624852800,0.65669999999999995],[1624939200,0.65680000000000005],[1625025600,0.65890000000000004],[1625112000,0.66559999999999997],[1625198400,0.99080000000000001],[1625284800,0.98780000000000001],[1625371200,0.98780000000000001],[1625457600,0.98780000000000001],[1625544000,0.98780000000000001],[1625630400,0.98009999999999997],[1625716800,0.97519999999999996],[1625803200,0.97230000000000005],[1625889600,0.97070000000000001],[1625976000,0.97070000000000001],[1626062400,0.97070000000000001],[1626148800,0.96850000000000003],[1626235200,0.97009999999999996],[1626321600,0.96560000000000001],[1626408000,0.97409999999999997],[1626494400,0.9839],[1626580800,0.9839],[1626667200,0.9839],[1626753600,0.99139999999999995],[1626840000,0.99339999999999995],[1626926400,0.97719999999999996],[1627012800,0.98089999999999999],[1627099200,0.97999999999999998],[1627185600,0.97999999999999998],[1627272000,0.97999999999999998],[1627358400,0.97540000000000004],[1627444800,0.98070000000000002],[1627531200,0.99829999999999997],[1627617600,0.99039999999999995],[1627704000,0.97170000000000001],[1627790400,0.97170000000000001],[1627876800,0.97170000000000001],[1627963200,0.97360000000000002],[1628049600,0.9859],[1628136000,0.98529999999999995],[1628222400,0.9839],[1628308800,0.97570000000000001],[1628395200,0.97570000000000001],[1628481600,0.97570000000000001],[1628568000,0.97299999999999998],[1628654400,0.97940000000000005],[1628740800,0.98529999999999995],[1628827200,0.99839999999999995],[1628913600,0.99960000000000004],[1629000000,0.99960000000000004],[1629086400,0.99960000000000004],[1629172800,1.002],[1629259200,1.024],[1629345600,1.02],[1629432000,1.014],[1629518400,1.018],[1629604800,1.018],[1629691200,1.018],[1629777600,1.014],[1629864000,1.01],[1629950400,0.999],[1630036800,1.0049999999999999],[1630123200,0.99780000000000002],[1630209600,0.99780000000000002],[1630296000,0.99780000000000002],[1630382400,1.0049999999999999],[1630468800,1.0169999999999999],[1630555200,1.0049999999999999],[1630641600,1.0049999999999999],[1630728000,1.0009999999999999],[1630814400,1.0009999999999999],[1630900800,1.0009999999999999],[1630987200,1.0009999999999999],[1631073600,0.99739999999999995],[1631160000,1.0089999999999999],[1631246400,0.998],[1631332800,1.0089999999999999],[1631419200,1.0089999999999999],[1631505600,1.0089999999999999],[1631592000,1.0069999999999999],[1631678400,1.0149999999999999],[1631764800,1.026],[1631851200,1.0229999999999999],[1631937600,1.034],[1632024000,1.034],[1632110400,1.034],[1632196800,1.0349999999999999],[1632283200,1.0469999999999999],[1632369600,1.036],[1632456000,1.0309999999999999],[1632542400,1.0229999999999999],[1632628800,1.0229999999999999],[1632715200,1.0229999999999999],[1632801600,1.0129999999999999],[1632888000,1.0209999999999999],[1632974400,1.0309999999999999],[1633060800,1.0289999999999999],[1633147200,1],[1633233600,1],[1633320000,1],[1633406400,0.99160000000000004],[1633492800,0.98229999999999995],[1633579200,0.98150000000000004],[1633665600,0.98409999999999997],[1633752000,0.9829],[1633838400,0.9829],[1633924800,0.9829],[1634011200,0.98709999999999998],[1634097600,0.98209999999999997],[1634184000,0.98250000000000004],[1634270400,0.97609999999999997],[1634356800,0.96389999999999998],[1634443200,0.96389999999999998],[1634529600,0.96389999999999998],[1634616000,0.94210000000000005],[1634702400,0.94820000000000004],[1634788800,0.94330000000000003],[1634875200,0.94259999999999999],[1634961600,0.9476],[1635048000,0.9476],[1635134400,0.9476],[1635220800,0.95130000000000003],[1635307200,0.95089999999999997],[1635393600,0.9425],[1635480000,0.94389999999999996],[1635566400,0.90769999999999995],[1635652800,0.90769999999999995],[1635739200,0.90769999999999995],[1635825600,0.91839999999999999],[1635912000,0.9173],[1635998400,0.93179999999999996],[1636084800,0.91679999999999995],[1636171200,0.91110000000000002],[1636257600,0.91110000000000002],[1636347600,0.91110000000000002],[1636434000,0.90659999999999996],[1636520400,0.91020000000000001],[1636606800,0.92879999999999996],[1636693200,0.93020000000000003],[1636779600,0.92749999999999999],[1636866000,0.92749999999999999],[1636952400,0.92749999999999999],[1637038800,0.9234],[1637125200,0.91739999999999999],[1637211600,0.92710000000000004],[1637298000,0.93240000000000001],[1637384400,0.94930000000000003],[1637470800,0.94930000000000003],[1637557200,0.94930000000000003],[1637643600,0.96689999999999998],[1637730000,0.97240000000000004],[1637816400,0.96379999999999999],[1637902800,0.96379999999999999],[1637989200,0.98270000000000002],[1638075600,0.98270000000000002],[1638162000,0.98270000000000002],[1638248400,0.9819],[1638334800,0.97570000000000001],[1638421200,0.97940000000000005],[1638507600,0.97950000000000004],[1638594000,0.97750000000000004],[1638680400,0.97750000000000004],[1638766800,0.97750000000000004],[1638853200,0.96699999999999997],[1638939600,0.95720000000000005],[1639026000,0.95679999999999998],[1639112400,0.96599999999999997],[1639198800,0.95369999999999999],[1639285200,0.95369999999999999],[1639371600,0.95369999999999999],[1639458000,0.9627],[1639544400,0.97460000000000002],[1639630800,0.97009999999999996],[1639717200,0.9829],[1639803600,0.99250000000000005],[1639890000,0.99250000000000005],[1639976400,0.99250000000000005],[1640062800,1.0009999999999999],[1640149200,0.98480000000000001],[1640235600,0.98460000000000003],[1640322000,0.98109999999999997],[1640408400,0.98109999999999997],[1640494800,0.98109999999999997],[1640581200,0.98109999999999997],[1640667600,0.97640000000000005],[1640754000,0.97709999999999997],[1640840400,0.98280000000000001],[1640926800,0.9819],[1641013200,0.97260000000000002],[1641099600,0.97260000000000002],[1641186000,0.97260000000000002],[1641272400,0.9698],[1641358800,0.96260000000000001],[1641445200,0.96909999999999996],[1641531600,0.9647],[1641618000,0.95889999999999997],[1641704400,0.95889999999999997],[1641790800,0.95889999999999997],[1641877200,0.96740000000000004],[1641963600,0.96689999999999998],[1642050000,0.96430000000000005],[1642136400,0.96560000000000001],[1642222800,0.96460000000000001],[1642309200,0.96460000000000001],[1642395600,0.96460000000000001],[1642482000,0.96460000000000001],[1642568400,0.9577],[1642654800,0.94569999999999999],[1642741200,0.93799999999999994],[1642827600,0.96140000000000003],[1642914000,0.96140000000000003],[1643000400,0.96140000000000003],[1643086800,0.96260000000000001],[1643173200,0.96970000000000001],[1643259600,0.95220000000000005],[1643346000,0.95130000000000003],[1643432400,0.95889999999999997],[1643518800,0.95889999999999997],[1643605200,0.95889999999999997],[1643691600,0.94669999999999999],[1643778000,0.93789999999999996],[1643864400,0.8911],[1643950800,0.9002],[1644037200,0.88380000000000003],[1644123600,0.88380000000000003],[1644210000,0.88380000000000003],[1644296400,0.88280000000000003],[1644382800,0.87639999999999996],[1644469200,0.86439999999999995],[1644555600,0.85660000000000003],[1644642000,0.86970000000000003],[1644728400,0.86970000000000003],[1644814800,0.86970000000000003],[1644901200,0.86209999999999998],[1644987600,0.85570000000000002],[1645074000,0.86339999999999995],[1645160400,0.86639999999999995],[1645246800,0.8659],[1645333200,0.8659],[1645419600,0.8659],[1645506000,0.8659],[1645592400,0.87319999999999998],[1645678800,0.88790000000000002],[1645765200,0.87680000000000002],[1645851600,0.86180000000000001],[1645938000,0.86180000000000001],[1646024400,0.86180000000000001],[1646110800,0.85240000000000005],[1646197200,0.85829999999999995],[1646283600,0.85670000000000002],[1646370000,0.8649],[1646456400,0.86829999999999996],[1646542800,0.86829999999999996],[1646629200,0.86829999999999996],[1646715600,0.86250000000000004],[1646802000,0.85970000000000002],[1646888400,0.83720000000000006],[1646974800,0.8246],[1647061200,0.82979999999999998],[1647147600,0.82979999999999998],[1647230400,0.82979999999999998],[1647316800,0.84589999999999999],[1647403200,0.83409999999999995],[1647489600,0.82020000000000004],[1647576000,0.82869999999999999],[1647662400,0.82709999999999995],[1647748800,0.82709999999999995],[1647835200,0.82709999999999995],[1647921600,0.8296],[1648008000,0.82889999999999997],[1648094400,0.8216],[1648180800,0.81510000000000005],[1648267200,0.80689999999999995],[1648353600,0.80689999999999995],[1648440000,0.80689999999999995],[1648526400,0.80889999999999995],[1648612800,0.82040000000000002],[1648699200,0.81110000000000004],[1648785600,0.81899999999999995],[1648872000,0.81979999999999997],[1648958400,0.81979999999999997],[1649044800,0.81979999999999997],[1649131200,0.82930000000000004],[1649217600,0.82210000000000005],[1649304000,0.83650000000000002],[1649390400,0.83209999999999995],[1649476800,0.84940000000000004],[1649563200,0.84940000000000004],[1649649600,0.84940000000000004],[1649736000,0.85240000000000005],[1649822400,0.85109999999999997],[1649908800,0.84989999999999999],[1649995200,0.85240000000000005],[1650081600,0.85240000000000005],[1650168000,0.85240000000000005],[1650254400,0.85240000000000005],[1650340800,0.85129999999999995],[1650427200,0.85860000000000003],[1650513600,0.86670000000000003],[1650600000,0.87539999999999996],[1650686400,0.87549999999999994],[1650772800,0.87549999999999994],[1650859200,0.87549999999999994],[1650945600,0.87709999999999999],[1651032000,0.88129999999999997],[1651118400,0.87949999999999995],[1651204800,0.86129999999999995],[1651291200,0.85299999999999998],[1651377600,0.85299999999999998],[1651464000,0.85299999999999998],[1651550400,0.86419999999999997],[1651636800,0.8609],[1651723200,0.86409999999999998],[1651809600,0.87609999999999999],[1651896000,0.87370000000000003],[1651982400,0.87370000000000003],[1652068800,0.87370000000000003],[1652155200,0.89659999999999995],[1652241600,0.89739999999999998],[1652328000,0.8881],[1652414400,0.91320000000000001],[1652500800,0.89990000000000003],[1652587200,0.89990000000000003],[1652673600,0.89990000000000003],[1652760000,0.89300000000000002],[1652846400,0.89270000000000005],[1652932800,0.92579999999999996],[1653019200,0.93540000000000001],[1653105600,0.94020000000000004],[1653192000,0.94020000000000004],[1653278400,0.94020000000000004],[1653364800,0.92530000000000001],[1653451200,0.93389999999999995],[1653537600,0.93810000000000004],[1653624000,0.91649999999999998],[1653710400,0.90569999999999995],[1653796800,0.90569999999999995],[1653883200,0.90569999999999995],[1653969600,0.90569999999999995],[1654056000,0.91400000000000003],[1654142400,0.91779999999999995],[1654228800,0.89100000000000001],[1654315200,0.89939999999999998],[1654401600,0.89939999999999998],[1654488000,0.89939999999999998],[1654574400,0.879],[1654660800,0.87819999999999998],[1654747200,0.88759999999999994],[1654833600,0.88690000000000002],[1654920000,0.89810000000000001],[1655006400,0.89810000000000001],[1655092800,0.89810000000000001],[1655179200,0.90010000000000001],[1655265600,0.89500000000000002],[1655352000,0.89810000000000001],[1655438400,0.90869999999999995],[1655524800,0.92159999999999997],[1655611200,0.92159999999999997],[1655697600,0.92159999999999997],[1655784000,0.92159999999999997],[1655870400,0.93010000000000004],[1655956800,0.94699999999999995],[1656043200,0.95720000000000005],[1656129600,0.94320000000000004],[1656216000,0.94320000000000004],[1656302400,0.94320000000000004],[1656388800,0.94059999999999999],[1656475200,0.94310000000000005],[1656561600,0.94730000000000003],[1656648000,0.94120000000000004],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39389999999999997],[1025668800,0.38600000000000001],[1025755200,null],[1031889600,0.35720000000000002],[1031976000,0.35980000000000001],[1032062400,0.35980000000000001],[1032148800,0.35980000000000001],[1032235200,null],[1034395200,0.37509999999999999],[1034481600,0.37509999999999999],[1034568000,0.37509999999999999],[1034654400,null],[1034740800,0.37180000000000002],[1034827200,0.38400000000000001],[1034913600,0.38890000000000002],[1035000000,0.38279999999999997],[1035086400,0.38279999999999997],[1035172800,0.38279999999999997],[1035259200,0.38219999999999998],[1035345600,0.37669999999999998],[1035432000,0.35820000000000002],[1035518400,0.376],[1035604800,0.38040000000000002],[1035691200,0.38040000000000002],[1035781200,0.38040000000000002],[1035867600,0.37890000000000001],[1035954000,0.37269999999999998],[1036040400,0.37819999999999998],[1036126800,0.372],[1036213200,0.37309999999999999],[1036299600,0.37309999999999999],[1036386000,0.37309999999999999],[1036472400,0.36849999999999999],[1036558800,0.36320000000000002],[1036645200,0.3659],[1036731600,0.35970000000000002],[1036818000,0.3609],[1036904400,0.3609],[1036990800,0.3609],[1037077200,0.36699999999999999],[1037163600,0.37159999999999999],[1037250000,0.37130000000000002],[1037336400,0.37540000000000001],[1037422800,0.3851],[1037509200,0.3851],[1037595600,0.3851],[1037682000,0.38030000000000003],[1037768400,0.37940000000000002],[1037854800,0.38750000000000001],[1037941200,0.38329999999999997],[1038027600,0.39140000000000003],[1038114000,0.39140000000000003],[1038200400,0.39140000000000003],[1038286800,0.38279999999999997],[1038373200,0.38640000000000002],[1038459600,0.3826],[1038546000,0.3826],[1038632400,0.39439999999999997],[1038718800,0.39439999999999997],[1038805200,0.39439999999999997],[1038891600,0.3856],[1038978000,0.38679999999999998],[1039064400,0.38529999999999998],[1039150800,0.38729999999999998],[1039237200,0.38350000000000001],[1039323600,0.38350000000000001],[1039410000,0.38350000000000001],[1039496400,0.38279999999999997],[1039582800,0.38640000000000002],[1039669200,0.3861],[1039755600,0.38390000000000002],[1039842000,0.37759999999999999],[1039928400,0.37759999999999999],[1040014800,0.37759999999999999],[1040101200,0.38479999999999998],[1040187600,0.38340000000000002],[1040274000,0.38009999999999999],[1040360400,0.37980000000000003],[1040446800,0.37759999999999999],[1040533200,0.37759999999999999],[1040619600,0.37759999999999999],[1040706000,0.37540000000000001],[1040792400,0.37509999999999999],[1040878800,0.37509999999999999],[1040965200,0.37930000000000003],[1041051600,0.37759999999999999],[1041138000,0.37759999999999999],[1041224400,0.37759999999999999],[1041310800,0.38500000000000001],[1041397200,0.3841],[1041483600,0.3841],[1041570000,0.38429999999999997],[1041656400,0.3841],[1041742800,0.3841],[1041829200,0.3841],[1041915600,0.3926],[1042002000,0.3881],[1042088400,0.38129999999999997],[1042174800,0.38390000000000002],[1042261200,0.38169999999999998],[1042347600,0.38169999999999998],[1042434000,0.38169999999999998],[1042520400,0.38450000000000001],[1042606800,0.38879999999999998],[1042693200,0.38190000000000002],[1042779600,0.37059999999999998],[1042866000,0.37780000000000002],[1042952400,0.37780000000000002],[1043038800,0.37780000000000002],[1043125200,0.37780000000000002],[1043211600,0.37859999999999999],[1043298000,0.37640000000000001],[1043384400,0.38100000000000001],[1043470800,0.38],[1043557200,0.38],[1043643600,0.38],[1043730000,0.37],[1043816400,0.37080000000000002],[1043902800,0.37740000000000001],[1043989200,0.38269999999999998],[1044075600,0.38119999999999998],[1044162000,0.38119999999999998],[1044248400,0.38119999999999998],[1044334800,0.37969999999999998],[1044421200,0.36320000000000002],[1044507600,0.36680000000000001],[1044594000,0.36159999999999998],[1044680400,0.35870000000000002],[1044766800,0.35870000000000002],[1044853200,0.35870000000000002],[1044939600,0.36230000000000001],[1045026000,0.3584],[1045112400,0.36230000000000001],[1045198800,0.36699999999999999],[1045285200,0.3599],[1045371600,0.3599],[1045458000,0.3599],[1045544400,0.3599],[1045630800,0.3528],[1045717200,0.35189999999999999],[1045803600,0.35389999999999999],[1045890000,0.35470000000000002],[1045976400,0.35470000000000002],[1046062800,0.35470000000000002],[1046149200,0.36099999999999999],[1046235600,0.35999999999999999],[1046322000,0.3629],[1046408400,0.37],[1046494800,0.37390000000000001],[1046581200,0.37390000000000001],[1046667600,0.37390000000000001],[1046754000,0.37809999999999999],[1046840400,0.37780000000000002],[1046926800,0.37940000000000002],[1047013200,0.38019999999999998],[1047099600,0.38090000000000002],[1047186000,0.38090000000000002],[1047272400,0.38090000000000002],[1047358800,0.379],[1047445200,0.37640000000000001],[1047531600,0.37130000000000002],[1047618000,0.37930000000000003],[1047704400,0.38219999999999998],[1047790800,0.38219999999999998],[1047877200,0.38219999999999998],[1047963600,0.38490000000000002],[1048050000,0.37619999999999998],[1048136400,0.38300000000000001],[1048222800,0.38669999999999999],[1048309200,0.38790000000000002],[1048395600,0.38790000000000002],[1048482000,0.38790000000000002],[1048568400,0.38740000000000002],[1048654800,0.38569999999999999],[1048741200,0.38540000000000002],[1048827600,0.3871],[1048914000,0.38450000000000001],[1049000400,0.38450000000000001],[1049086800,0.38450000000000001],[1049173200,0.38500000000000001],[1049259600,0.38800000000000001],[1049346000,0.39169999999999999],[1049432400,0.39129999999999998],[1049518800,0.39860000000000001],[1049605200,0.39860000000000001],[1049688000,0.39860000000000001],[1049774400,0.39739999999999998],[1049860800,0.39950000000000002],[1049947200,0.40139999999999998],[1050033600,0.40260000000000001],[1050120000,0.40189999999999998],[1050206400,0.40189999999999998],[1050292800,0.40189999999999998],[1050379200,0.40379999999999999],[1050465600,0.40910000000000002],[1050552000,0.41110000000000002],[1050638400,0.40939999999999999],[1050724800,0.40939999999999999],[1050811200,0.40939999999999999],[1050897600,0.40939999999999999],[1050984000,0.40789999999999998],[1051070400,0.41920000000000002],[1051156800,0.41420000000000001],[1051243200,0.40479999999999999],[1051329600,0.40410000000000001],[1051416000,0.40410000000000001],[1051502400,0.40410000000000001],[1051588800,0.40660000000000002],[1051675200,0.39190000000000003],[1051761600,0.38550000000000001],[1051848000,0.38840000000000002],[1051934400,0.38950000000000001],[1052020800,0.38950000000000001],[1052107200,0.38950000000000001],[1052193600,0.3856],[1052280000,0.38550000000000001],[1052366400,0.38250000000000001],[1052452800,0.37969999999999998],[1052539200,0.37769999999999998],[1052625600,0.37769999999999998],[1052712000,0.37769999999999998],[1052798400,0.37469999999999998],[1052884800,0.3745],[1052971200,0.37809999999999999],[1053057600,0.37480000000000002],[1053144000,0.37459999999999999],[1053230400,0.37459999999999999],[1053316800,0.37459999999999999],[1053403200,0.37290000000000001],[1053489600,0.3715],[1053576000,0.37080000000000002],[1053662400,0.37109999999999999],[1053748800,0.37259999999999999],[1053835200,0.37259999999999999],[1053921600,0.37259999999999999],[1054008000,0.37259999999999999],[1054094400,0.37380000000000002],[1054180800,0.3745],[1054267200,0.38579999999999998],[1054353600,0.38929999999999998],[1054440000,0.38929999999999998],[1054526400,0.38929999999999998],[1054612800,0.39119999999999999],[1054699200,0.37830000000000003],[1054785600,0.37690000000000001],[1054872000,0.37890000000000001],[1054958400,0.3795],[1055044800,0.3795],[1055131200,0.3795],[1055217600,0.37640000000000001],[1055304000,0.37780000000000002],[1055390400,0.38900000000000001],[1055476800,0.39050000000000001],[1055563200,0.39100000000000001],[1055649600,0.39100000000000001],[1055736000,0.39100000000000001],[1055822400,0.3871],[1055908800,0.38469999999999999],[1055995200,0.38290000000000002],[1056081600,0.377],[1056168000,0.37469999999999998],[1056254400,0.37469999999999998],[1056340800,0.37469999999999998],[1056427200,0.38080000000000003],[1056513600,0.3876],[1056600000,0.38500000000000001],[1056686400,0.38500000000000001],[1056772800,0.38840000000000002],[1056859200,0.38840000000000002],[1056945600,0.38840000000000002],[1057032000,0.38600000000000001],[1057118400,null],[1214971200,1.01],[1215057600,1.012],[1215144000,1.016],[1215230400,1.016],[1215316800,1.016],[1215403200,1.016],[1215489600,0.99839999999999995],[1215576000,1.0089999999999999],[1215662400,1.0049999999999999],[1215748800,1.0089999999999999],[1215835200,1.0289999999999999],[1215921600,1.0289999999999999],[1216008000,1.0289999999999999],[1216094400,1.0009999999999999],[1216180800,0.98939999999999995],[1216267200,1.0029999999999999],[1216353600,0.97589999999999999],[1216440000,0.9879],[1216526400,0.9879],[1216612800,0.9879],[1216699200,0.97250000000000003],[1216785600,0.98709999999999998],[1216872000,0.99199999999999999],[1216958400,0.95699999999999996],[1217044800,0.94220000000000004],[1217131200,0.94220000000000004],[1217217600,0.94220000000000004],[1217304000,0.95489999999999997],[1217390400,0.95630000000000004],[1217476800,0.96819999999999995],[1217563200,0.97430000000000005],[1217649600,0.98050000000000004],[1217736000,0.98050000000000004],[1217822400,0.98050000000000004],[1217908800,0.98740000000000006],[1217995200,0.96809999999999996],[1218081600,0.95979999999999999],[1218168000,0.94540000000000002],[1218254400,0.94589999999999996],[1218340800,0.94589999999999996],[1218427200,0.94589999999999996],[1218513600,0.93259999999999998],[1218600000,0.93140000000000001],[1218686400,0.93240000000000001],[1218772800,0.9325],[1218859200,0.94589999999999996],[1218945600,0.94589999999999996],[1219032000,0.94589999999999996],[1219118400,0.93540000000000001],[1219204800,0.93700000000000006],[1219291200,0.93740000000000001],[1219377600,0.93459999999999999],[1219464000,0.95189999999999997],[1219550400,0.95189999999999997],[1219636800,0.95189999999999997],[1219723200,0.95960000000000001],[1219809600,0.94730000000000003],[1219896000,0.95020000000000004],[1219982400,0.94979999999999998],[1220068800,0.95389999999999997],[1220155200,0.95389999999999997],[1220241600,0.95389999999999997],[1220328000,0.95389999999999997],[1220414400,0.95709999999999995],[1220500800,0.95609999999999995],[1220587200,0.94620000000000004],[1220673600,0.95120000000000005],[1220760000,0.95120000000000005],[1220846400,0.95120000000000005],[1220932800,0.9577],[1221019200,0.95830000000000004],[1221105600,0.96889999999999998],[1221192000,0.96240000000000003],[1221278400,0.97340000000000004],[1221364800,0.97340000000000004],[1221451200,0.97340000000000004],[1221537600,0.99429999999999996],[1221624000,1.0820000000000001],[1221710400,1.056],[1221796800,1.0649999999999999],[1221883200,1.0800000000000001],[1221969600,1.0800000000000001],[1222056000,1.0800000000000001],[1222142400,1.038],[1222228800,1.0369999999999999],[1222315200,1.006],[1222401600,1.0029999999999999],[1222488000,0.96519999999999995],[1222574400,0.96519999999999995],[1222660800,0.96519999999999995],[1222747200,0.95979999999999999],[1222833600,0.99270000000000003],[1222920000,0.9667],[1223006400,0.94399999999999995],[1223092800,0.92689999999999995],[1223179200,0.92689999999999995],[1223265600,0.92689999999999995],[1223352000,0.9819],[1223438400,0.91979999999999995],[1223524800,0.88239999999999996],[1223611200,0.91700000000000004],[1223697600,0.89370000000000005],[1223784000,0.89370000000000005],[1223870400,0.89370000000000005],[1223956800,0.94259999999999999],[1224043200,0.96509999999999996],[1224129600,0.93820000000000003],[1224216000,0.90880000000000005],[1224302400,0.93510000000000004],[1224388800,0.93510000000000004],[1224475200,0.93510000000000004],[1224561600,0.95730000000000004],[1224648000,0.99229999999999996],[1224734400,1.0800000000000001],[1224820800,1.1699999999999999],[1224907200,1.226],[1224993600,1.226],[1225080000,1.226],[1225166400,1.1359999999999999],[1225252800,1.0669999999999999],[1225339200,1.1200000000000001],[1225425600,1.1319999999999999],[1225512000,1.151],[1225598400,1.151],[1225688400,1.151],[1225774800,1.091],[1225861200,1.1080000000000001],[1225947600,1.105],[1226034000,1.0920000000000001],[1226120400,1.1160000000000001],[1226206800,1.1160000000000001],[1226293200,1.1160000000000001],[1226379600,1.109],[1226466000,1.1719999999999999],[1226552400,1.194],[1226638800,1.25],[1226725200,1.2509999999999999],[1226811600,1.2509999999999999],[1226898000,1.2509999999999999],[1226984400,1.2689999999999999],[1227070800,1.266],[1227157200,1.216],[1227243600,1.204],[1227330000,1.2729999999999999],[1227416400,1.2729999999999999],[1227502800,1.2729999999999999],[1227589200,1.2490000000000001],[1227675600,1.2370000000000001],[1227762000,1.2689999999999999],[1227848400,1.2689999999999999],[1227934800,1.274],[1228021200,1.274],[1228107600,1.274],[1228194000,1.1839999999999999],[1228280400,1.236],[1228366800,1.204],[1228453200,1.1890000000000001],[1228539600,1.262],[1228626000,1.262],[1228712400,1.262],[1228798800,1.2509999999999999],[1228885200,1.234],[1228971600,1.1859999999999999],[1229058000,1.1719999999999999],[1229144400,1.212],[1229230800,1.212],[1229317200,1.212],[1229403600,1.208],[1229490000,1.268],[1229576400,1.2350000000000001],[1229662800,1.25],[1229749200,1.254],[1229835600,1.254],[1229922000,1.254],[1230008400,1.246],[1230094800,1.2609999999999999],[1230181200,1.24],[1230267600,1.24],[1230354000,1.2589999999999999],[1230440400,1.2589999999999999],[1230526800,1.2589999999999999],[1230613200,1.3],[1230699600,1.302],[1230786000,1.3],[1230872400,1.3],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.26],[1231304400,1.2190000000000001],[1231390800,1.2010000000000001],[1231477200,1.224],[1231563600,1.2390000000000001],[1231650000,1.2390000000000001],[1231736400,1.2390000000000001],[1231822800,1.2370000000000001],[1231909200,1.26],[1231995600,1.248],[1232082000,1.2509999999999999],[1232168400,1.272],[1232254800,1.272],[1232341200,1.272],[1232427600,1.272],[1232514000,1.2689999999999999],[1232600400,1.286],[1232686800,1.228],[1232773200,1.208],[1232859600,1.208],[1232946000,1.208],[1233032400,1.194],[1233118800,1.254],[1233205200,1.248],[1233291600,1.2390000000000001],[1233378000,1.244],[1233464400,1.244],[1233550800,1.244],[1233637200,1.2470000000000001],[1233723600,1.2430000000000001],[1233810000,1.2390000000000001],[1233896400,1.214],[1233982800,1.2210000000000001],[1234069200,1.2210000000000001],[1234155600,1.2210000000000001],[1234242000,1.25],[1234328400,1.26],[1234414800,1.3129999999999999],[1234501200,1.335],[1234587600,1.3049999999999999],[1234674000,1.3049999999999999],[1234760400,1.3049999999999999],[1234846800,1.3049999999999999],[1234933200,1.329],[1235019600,1.327],[1235106000,1.327],[1235192400,1.3420000000000001],[1235278800,1.3420000000000001],[1235365200,1.3420000000000001],[1235451600,1.3600000000000001],[1235538000,1.367],[1235624400,1.335],[1235710800,1.3129999999999999],[1235797200,1.3280000000000001],[1235883600,1.3280000000000001],[1235970000,1.3280000000000001],[1236056400,1.375],[1236142800,1.3500000000000001],[1236229200,1.3540000000000001],[1236315600,1.3500000000000001],[1236402000,1.3799999999999999],[1236488400,1.3799999999999999],[1236571200,1.3799999999999999],[1236657600,1.3540000000000001],[1236744000,1.3440000000000001],[1236830400,1.3160000000000001],[1236916800,1.331],[1237003200,1.3600000000000001],[1237089600,1.3600000000000001],[1237176000,1.3600000000000001],[1237262400,1.353],[1237348800,1.3799999999999999],[1237435200,1.3799999999999999],[1237521600,1.349],[1237608000,1.3600000000000001],[1237694400,1.3600000000000001],[1237780800,1.3600000000000001],[1237867200,1.3380000000000001],[1237953600,1.2929999999999999],[1238040000,1.3260000000000001],[1238126400,1.29],[1238212800,1.2869999999999999],[1238299200,1.2869999999999999],[1238385600,1.2869999999999999],[1238472000,1.3109999999999999],[1238558400,1.361],[1238644800,1.3859999999999999],[1238731200,1.3400000000000001],[1238817600,1.3540000000000001],[1238904000,1.3540000000000001],[1238990400,1.3540000000000001],[1239076800,1.349],[1239163200,1.3460000000000001],[1239249600,1.359],[1239336000,1.337],[1239422400,1.337],[1239508800,1.337],[1239595200,1.337],[1239681600,1.341],[1239768000,1.3],[1239854400,1.349],[1239940800,1.3200000000000001],[1240027200,1.2989999999999999],[1240113600,1.2989999999999999],[1240200000,1.2989999999999999],[1240286400,1.2909999999999999],[1240372800,1.3360000000000001],[1240459200,1.2649999999999999],[1240545600,1.2609999999999999],[1240632000,1.224],[1240718400,1.224],[1240804800,1.224],[1240891200,1.258],[1240977600,1.2769999999999999],[1241064000,1.3009999999999999],[1241150400,1.252],[1241236800,1.26],[1241323200,1.26],[1241409600,1.26],[1241496000,1.2490000000000001],[1241582400,1.181],[1241668800,1.123],[1241755200,1.0920000000000001],[1241841600,1.1100000000000001],[1241928000,1.1100000000000001],[1242014400,1.1100000000000001],[1242100800,1.0940000000000001],[1242187200,1.1299999999999999],[1242273600,1.1619999999999999],[1242360000,1.177],[1242446400,1.1830000000000001],[1242532800,1.1830000000000001],[1242619200,1.1830000000000001],[1242705600,1.1699999999999999],[1242792000,1.139],[1242878400,1.135],[1242964800,1.171],[1243051200,1.1890000000000001],[1243137600,1.1890000000000001],[1243224000,1.1890000000000001],[1243310400,1.1890000000000001],[1243396800,1.1930000000000001],[1243483200,1.1499999999999999],[1243569600,1.1459999999999999],[1243656000,1.1699999999999999],[1243742400,1.1699999999999999],[1243828800,1.1699999999999999],[1243915200,1.1819999999999999],[1244001600,1.21],[1244088000,1.212],[1244174400,1.222],[1244260800,1.2509999999999999],[1244347200,1.2509999999999999],[1244433600,1.2509999999999999],[1244520000,1.2430000000000001],[1244606400,1.2450000000000001],[1244692800,1.246],[1244779200,1.24],[1244865600,1.224],[1244952000,1.224],[1245038400,1.224],[1245124800,1.234],[1245211200,1.242],[1245297600,1.246],[1245384000,1.2310000000000001],[1245470400,1.216],[1245556800,1.216],[1245643200,1.216],[1245729600,1.2210000000000001],[1245816000,1.218],[1245902400,1.2070000000000001],[1245988800,1.1879999999999999],[1246075200,1.1879999999999999],[1246161600,1.1879999999999999],[1246248000,1.1879999999999999],[1246334400,1.181],[1246420800,1.1930000000000001],[1246507200,0.98970000000000002],[1246593600,0.97150000000000003],[1246680000,0.97150000000000003],[1246766400,0.97150000000000003],[1246852800,0.97150000000000003],[1246939200,0.98599999999999999],[1247025600,0.98140000000000005],[1247112000,0.98229999999999995],[1247198400,0.98109999999999997],[1247284800,0.98370000000000002],[1247371200,0.98370000000000002],[1247457600,0.98370000000000002],[1247544000,0.99280000000000002],[1247630400,0.96609999999999996],[1247716800,0.95820000000000005],[1247803200,0.95520000000000005],[1247889600,0.95399999999999996],[1247976000,0.95399999999999996],[1248062400,0.95399999999999996],[1248148800,0.94650000000000001],[1248235200,0.95099999999999996],[1248321600,0.96579999999999999],[1248408000,0.97529999999999994],[1248494400,0.9859],[1248580800,0.9859],[1248667200,0.9859],[1248753600,0.98960000000000004],[1248840000,0.98429999999999995],[1248926400,0.97209999999999996],[1249012800,0.94730000000000003],[1249099200,0.97170000000000001],[1249185600,0.97170000000000001],[1249272000,0.97170000000000001],[1249358400,1.002],[1249444800,1.0229999999999999],[1249531200,1.03],[1249617600,1.0389999999999999],[1249704000,1.0409999999999999],[1249790400,1.0409999999999999],[1249876800,1.0409999999999999],[1249963200,1.0209999999999999],[1250049600,1.0029999999999999],[1250136000,1.0249999999999999],[1250222400,1.04],[1250308800,1.042],[1250395200,1.042],[1250481600,1.042],[1250568000,1.0509999999999999],[1250654400,1.0589999999999999],[1250740800,1.0629999999999999],[1250827200,1.046],[1250913600,1.0369999999999999],[1251000000,1.0369999999999999],[1251086400,1.0369999999999999],[1251172800,1.03],[1251259200,1.0369999999999999],[1251345600,1.046],[1251432000,1.0469999999999999],[1251518400,1.0589999999999999],[1251604800,1.0589999999999999],[1251691200,1.0589999999999999],[1251777600,1.083],[1251864000,1.0860000000000001],[1251950400,1.0860000000000001],[1252036800,1.0940000000000001],[1252123200,1.083],[1252209600,1.083],[1252296000,1.083],[1252382400,1.083],[1252468800,1.0589999999999999],[1252555200,1.0529999999999999],[1252641600,1.03],[1252728000,1.024],[1252814400,1.024],[1252900800,1.024],[1252987200,1.0309999999999999],[1253073600,1.03],[1253160000,1.016],[1253246400,0.99070000000000003],[1253332800,0.9819],[1253419200,0.9819],[1253505600,0.9819],[1253592000,0.99409999999999998],[1253678400,0.98280000000000001],[1253764800,0.98599999999999999],[1253851200,1.002],[1253937600,1.0089999999999999],[1254024000,1.0089999999999999],[1254110400,1.0089999999999999],[1254196800,1.022],[1254283200,1.0209999999999999],[1254369600,1.0309999999999999],[1254456000,1.05],[1254542400,1.0569999999999999],[1254628800,1.0569999999999999],[1254715200,1.0569999999999999],[1254801600,1.0409999999999999],[1254888000,1.038],[1254974400,1.026],[1255060800,1.006],[1255147200,1.0089999999999999],[1255233600,1.0089999999999999],[1255320000,1.0089999999999999],[1255406400,1.0049999999999999],[1255492800,0.99419999999999997],[1255579200,0.98760000000000003],[1255665600,0.98250000000000004],[1255752000,0.9929],[1255838400,0.9929],[1255924800,0.9929],[1256011200,0.98770000000000002],[1256097600,0.98680000000000001],[1256184000,0.98629999999999995],[1256270400,1.0489999999999999],[1256356800,1.054],[1256443200,1.054],[1256529600,1.054],[1256616000,1.0680000000000001],[1256702400,1.0669999999999999],[1256788800,1.0740000000000001],[1256875200,1.0820000000000001],[1256961600,1.0660000000000001],[1257048000,1.0660000000000001],[1257138000,1.0660000000000001],[1257224400,1.0700000000000001],[1257310800,1.0649999999999999],[1257397200,1.0660000000000001],[1257483600,1.054],[1257570000,1.077],[1257656400,1.077],[1257742800,1.077],[1257829200,1.0880000000000001],[1257915600,1.093],[1258002000,1.095],[1258088400,1.0820000000000001],[1258174800,1.0780000000000001],[1258261200,1.0780000000000001],[1258347600,1.0780000000000001],[1258434000,1.054],[1258520400,1.056],[1258606800,1.054],[1258693200,1.0600000000000001],[1258779600,1.0569999999999999],[1258866000,1.0569999999999999],[1258952400,1.0569999999999999],[1259038800,1.0549999999999999],[1259125200,1.0569999999999999],[1259211600,1.048],[1259298000,1.048],[1259384400,1.0429999999999999],[1259470800,1.0429999999999999],[1259557200,1.0429999999999999],[1259643600,1.0529999999999999],[1259730000,1.044],[1259816400,1.046],[1259902800,1.03],[1259989200,1.016],[1260075600,1.016],[1260162000,1.016],[1260248400,1.01],[1260334800,1.016],[1260421200,1.0189999999999999],[1260507600,1.028],[1260594000,1.022],[1260680400,1.022],[1260766800,1.022],[1260853200,1.0209999999999999],[1260939600,1.016],[1261026000,1.002],[1261112400,0.98799999999999999],[1261198800,0.97889999999999999],[1261285200,0.97889999999999999],[1261371600,0.97889999999999999],[1261458000,0.98040000000000005],[1261544400,0.98429999999999995],[1261630800,0.98799999999999999],[1261717200,0.99880000000000002],[1261803600,0.99880000000000002],[1261890000,0.99880000000000002],[1261976400,0.99880000000000002],[1262062800,0.99550000000000005],[1262149200,0.99709999999999999],[1262235600,1.0049999999999999],[1262322000,1.0069999999999999],[1262408400,1.0069999999999999],[1262494800,1.0069999999999999],[1262581200,1.0069999999999999],[1262667600,0.98729999999999996],[1262754000,0.95909999999999995],[1262840400,0.94499999999999995],[1262926800,0.95269999999999999],[1263013200,0.94969999999999999],[1263099600,0.94969999999999999],[1263186000,0.94969999999999999],[1263272400,0.94579999999999997],[1263358800,0.95730000000000004],[1263445200,0.95179999999999998],[1263531600,0.95279999999999998],[1263618000,0.9526],[1263704400,0.9526],[1263790800,0.9526],[1263877200,0.9526],[1263963600,0.95450000000000002],[1264050000,0.95369999999999999],[1264136400,0.97519999999999996],[1264222800,0.98019999999999996],[1264309200,0.98019999999999996],[1264395600,0.98019999999999996],[1264482000,0.98760000000000003],[1264568400,1.018],[1264654800,1.0229999999999999],[1264741200,1.02],[1264827600,1.0389999999999999],[1264914000,1.0389999999999999],[1265000400,1.0389999999999999],[1265086800,1.026],[1265173200,1.018],[1265259600,1.0129999999999999],[1265346000,1.026],[1265432400,1.036],[1265518800,1.036],[1265605200,1.036],[1265691600,1.0209999999999999],[1265778000,1.018],[1265864400,1.0229999999999999],[1265950800,1.0209999999999999],[1266037200,1.0309999999999999],[1266123600,1.0309999999999999],[1266210000,1.0309999999999999],[1266296400,1.0309999999999999],[1266382800,1.036],[1266469200,1.0349999999999999],[1266555600,1.048],[1266642000,1.05],[1266728400,1.05],[1266814800,1.05],[1266901200,1.0529999999999999],[1266987600,1.054],[1267074000,1.0509999999999999],[1267160400,1.0549999999999999],[1267246800,1.048],[1267333200,1.048],[1267419600,1.048],[1267506000,1.052],[1267592400,1.0529999999999999],[1267678800,1.05],[1267765200,1.0549999999999999],[1267851600,1.048],[1267938000,1.048],[1268024400,1.048],[1268110800,1.052],[1268197200,1.044],[1268283600,1.026],[1268370000,1.036],[1268456400,1.028],[1268542800,1.028],[1268625600,1.028],[1268712000,1.018],[1268798400,1.0109999999999999],[1268884800,1.0089999999999999],[1268971200,1.014],[1269057600,1.0189999999999999],[1269144000,1.0189999999999999],[1269230400,1.0189999999999999],[1269316800,1.0129999999999999],[1269403200,1.0149999999999999],[1269489600,1.024],[1269576000,1.026],[1269662400,1.028],[1269748800,1.028],[1269835200,1.028],[1269921600,1.03],[1270008000,1.016],[1270094400,1.0189999999999999],[1270180800,1.0109999999999999],[1270267200,1.0109999999999999],[1270353600,1.0109999999999999],[1270440000,1.0109999999999999],[1270526400,0.99319999999999997],[1270612800,0.97840000000000005],[1270699200,0.98160000000000003],[1270785600,0.9708],[1270872000,0.96709999999999996],[1270958400,0.96709999999999996],[1271044800,0.96709999999999996],[1271131200,0.9577],[1271217600,0.96079999999999999],[1271304000,0.96299999999999997],[1271390400,0.96279999999999999],[1271476800,0.96340000000000003],[1271563200,0.96340000000000003],[1271649600,0.96340000000000003],[1271736000,0.97750000000000004],[1271822400,0.96850000000000003],[1271908800,0.9627],[1271995200,0.98040000000000005],[1272081600,0.96679999999999999],[1272168000,0.96679999999999999],[1272254400,0.96679999999999999],[1272340800,0.94399999999999995],[1272427200,0.94089999999999996],[1272513600,0.94269999999999998],[1272600000,0.93300000000000005],[1272686400,0.9345],[1272772800,0.9345],[1272859200,0.9345],[1272945600,0.93079999999999996],[1273032000,0.93069999999999997],[1273118400,0.94999999999999996],[1273204800,0.96640000000000004],[1273291200,0.96930000000000005],[1273377600,0.96930000000000005],[1273464000,0.96930000000000005],[1273550400,0.9466],[1273636800,0.94379999999999997],[1273723200,0.94040000000000001],[1273809600,0.95169999999999999],[1273896000,0.96899999999999997],[1273982400,0.96899999999999997],[1274068800,0.96899999999999997],[1274155200,0.97009999999999996],[1274241600,0.97819999999999996],[1274328000,0.9879],[1274414400,0.99170000000000003],[1274500800,0.99390000000000001],[1274587200,0.99390000000000001],[1274673600,0.99390000000000001],[1274760000,0.99280000000000002],[1274846400,0.99690000000000001],[1274932800,0.99050000000000005],[1275019200,0.99490000000000001],[1275105600,1.0029999999999999],[1275192000,1.0029999999999999],[1275278400,1.0029999999999999],[1275364800,1.0029999999999999],[1275451200,1.0009999999999999],[1275537600,1.0009999999999999],[1275624000,0.99639999999999995],[1275710400,1.0069999999999999],[1275796800,1.0069999999999999],[1275883200,1.0069999999999999],[1275969600,1.0169999999999999],[1276056000,1.028],[1276142400,1.0269999999999999],[1276228800,1.0249999999999999],[1276315200,1.0289999999999999],[1276401600,1.0289999999999999],[1276488000,1.0289999999999999],[1276574400,1.022],[1276660800,1.0229999999999999],[1276747200,1.0149999999999999],[1276833600,1.032],[1276920000,1.0229999999999999],[1277006400,1.0229999999999999],[1277092800,1.0229999999999999],[1277179200,1.0209999999999999],[1277265600,1.0329999999999999],[1277352000,1.038],[1277438400,1.0429999999999999],[1277524800,1.05],[1277611200,1.05],[1277697600,1.05],[1277784000,1.0529999999999999],[1277870400,1.0569999999999999],[1277956800,1.056],[1278043200,0.98629999999999995],[1278129600,0.98080000000000001],[1278216000,0.98080000000000001],[1278302400,0.98080000000000001],[1278388800,0.98080000000000001],[1278475200,0.97540000000000004],[1278561600,0.97599999999999998],[1278648000,0.97009999999999996],[1278734400,0.98570000000000002],[1278820800,0.98570000000000002],[1278907200,0.98570000000000002],[1278993600,0.9839],[1279080000,0.97299999999999998],[1279166400,0.97440000000000004],[1279252800,0.95099999999999996],[1279339200,0.96089999999999998],[1279425600,0.96089999999999998],[1279512000,0.96089999999999998],[1279598400,0.95620000000000005],[1279684800,0.96060000000000001],[1279771200,0.9637],[1279857600,0.93240000000000001],[1279944000,0.94569999999999999],[1280030400,0.94569999999999999],[1280116800,0.94569999999999999],[1280203200,0.93889999999999996],[1280289600,0.93879999999999997],[1280376000,0.93630000000000002],[1280462400,0.94410000000000005],[1280548800,0.9425],[1280635200,0.9425],[1280721600,0.9425],[1280808000,0.93089999999999995],[1280894400,0.91859999999999997],[1280980800,0.92349999999999999],[1281067200,0.92530000000000001],[1281153600,0.91800000000000004],[1281240000,0.91800000000000004],[1281326400,0.91800000000000004],[1281412800,0.92010000000000003],[1281499200,0.90139999999999998],[1281585600,0.91720000000000002],[1281672000,0.93659999999999999],[1281758400,0.94920000000000004],[1281844800,0.94920000000000004],[1281931200,0.94920000000000004],[1282017600,0.94430000000000003],[1282104000,0.93459999999999999],[1282190400,0.93579999999999997],[1282276800,0.94540000000000002],[1282363200,0.95430000000000004],[1282449600,0.95430000000000004],[1282536000,0.95430000000000004],[1282622400,0.95069999999999999],[1282708800,0.95630000000000004],[1282795200,0.95620000000000005],[1282881600,0.95530000000000004],[1282968000,0.95779999999999998],[1283054400,0.95779999999999998],[1283140800,0.95779999999999998],[1283227200,0.95279999999999998],[1283313600,0.95469999999999999],[1283400000,0.95750000000000002],[1283486400,0.94889999999999997],[1283572800,0.9516],[1283659200,0.9516],[1283745600,0.9516],[1283832000,0.9516],[1283918400,0.94350000000000001],[1284004800,0.93799999999999994],[1284091200,0.94199999999999995],[1284177600,0.9325],[1284264000,0.9325],[1284350400,0.9325],[1284436800,0.93110000000000004],[1284523200,0.94199999999999995],[1284609600,0.96409999999999996],[1284696000,0.96970000000000001],[1284782400,0.96899999999999997],[1284868800,0.96899999999999997],[1284955200,0.96899999999999997],[1285041600,0.9728],[1285128000,0.96260000000000001],[1285214400,0.95540000000000003],[1285300800,0.96340000000000003],[1285387200,0.95909999999999995],[1285473600,0.95909999999999995],[1285560000,0.95909999999999995],[1285646400,0.94669999999999999],[1285732800,0.95109999999999995],[1285819200,0.94169999999999998],[1285905600,0.9446],[1285992000,0.94320000000000004],[1286078400,0.94320000000000004],[1286164800,0.94320000000000004],[1286251200,0.94910000000000005],[1286337600,0.94589999999999996],[1286424000,0.94369999999999998],[1286510400,0.94020000000000004],[1286596800,0.93700000000000006],[1286683200,0.93700000000000006],[1286769600,0.93700000000000006],[1286856000,0.94079999999999997],[1286942400,0.93540000000000001],[1287028800,0.94099999999999995],[1287115200,0.94289999999999996],[1287201600,0.94669999999999999],[1287288000,0.94669999999999999],[1287374400,0.94669999999999999],[1287460800,0.95530000000000004],[1287547200,0.95679999999999998],[1287633600,0.96199999999999997],[1287720000,0.96689999999999998],[1287806400,0.9657],[1287892800,0.9657],[1287979200,0.9657],[1288065600,0.97270000000000001],[1288152000,0.96379999999999999],[1288238400,0.96250000000000002],[1288324800,0.95950000000000002],[1288411200,0.96819999999999995],[1288497600,0.96819999999999995],[1288584000,0.96819999999999995],[1288670400,0.97709999999999997],[1288756800,0.96630000000000005],[1288843200,0.96819999999999995],[1288929600,0.97740000000000005],[1289016000,0.98050000000000004],[1289102400,0.98050000000000004],[1289192400,0.98050000000000004],[1289278800,0.96650000000000003],[1289365200,0.97050000000000003],[1289451600,0.97099999999999997],[1289538000,0.9728],[1289624400,0.97970000000000002],[1289710800,0.97970000000000002],[1289797200,0.97970000000000002],[1289883600,0.98780000000000001],[1289970000,0.96689999999999998],[1290056400,0.97970000000000002],[1290142800,0.97340000000000004],[1290229200,0.96619999999999995],[1290315600,0.96619999999999995],[1290402000,0.96619999999999995],[1290488400,0.95960000000000001],[1290574800,0.96060000000000001],[1290661200,0.96340000000000003],[1290747600,0.96340000000000003],[1290834000,0.95740000000000003],[1290920400,0.95740000000000003],[1291006800,0.95740000000000003],[1291093200,0.95699999999999996],[1291179600,0.96030000000000004],[1291266000,0.95709999999999995],[1291352400,0.95079999999999998],[1291438800,0.94530000000000003],[1291525200,0.94530000000000003],[1291611600,0.94530000000000003],[1291698000,0.95150000000000001],[1291784400,0.94599999999999995],[1291870800,0.95140000000000002],[1291957200,0.94399999999999995],[1292043600,0.94210000000000005],[1292130000,0.94210000000000005],[1292216400,0.94210000000000005],[1292302800,0.94910000000000005],[1292389200,0.94679999999999997],[1292475600,0.94779999999999998],[1292562000,0.9446],[1292648400,0.94169999999999998],[1292734800,0.94169999999999998],[1292821200,0.94169999999999998],[1292907600,0.94530000000000003],[1292994000,0.94910000000000005],[1293080400,0.94710000000000005],[1293166800,0.94159999999999999],[1293253200,0.94159999999999999],[1293339600,0.94159999999999999],[1293426000,0.94159999999999999],[1293512400,0.94750000000000001],[1293598800,0.9446],[1293685200,0.94159999999999999],[1293771600,0.9425],[1293858000,0.94450000000000001],[1293944400,0.94450000000000001],[1294030800,0.94450000000000001],[1294117200,0.93899999999999995],[1294203600,0.93489999999999995],[1294290000,0.92600000000000005],[1294376400,0.91259999999999997],[1294462800,0.89410000000000001],[1294549200,0.89410000000000001],[1294635600,0.89410000000000001],[1294722000,0.90659999999999996],[1294808400,0.90349999999999997],[1294894800,0.90780000000000005],[1294981200,0.91049999999999998],[1295067600,0.90359999999999996],[1295154000,0.90359999999999996],[1295240400,0.90359999999999996],[1295326800,0.90359999999999996],[1295413200,0.90080000000000005],[1295499600,0.90339999999999998],[1295586000,0.91020000000000001],[1295672400,0.91000000000000003],[1295758800,0.91000000000000003],[1295845200,0.91000000000000003],[1295931600,0.91639999999999999],[1296018000,0.92900000000000005],[1296104400,0.92510000000000003],[1296190800,0.92959999999999998],[1296277200,0.93020000000000003],[1296363600,0.93020000000000003],[1296450000,0.93020000000000003],[1296536400,0.93279999999999996],[1296622800,0.92759999999999998],[1296709200,0.92520000000000002],[1296795600,0.93079999999999996],[1296882000,0.93089999999999995],[1296968400,0.93089999999999995],[1297054800,0.93089999999999995],[1297141200,0.9254],[1297227600,0.93059999999999998],[1297314000,0.94569999999999999],[1297400400,0.94120000000000004],[1297486800,0.94840000000000002],[1297573200,0.94840000000000002],[1297659600,0.94840000000000002],[1297746000,0.94450000000000001],[1297832400,0.95199999999999996],[1297918800,0.94810000000000005],[1298005200,0.95120000000000005],[1298091600,0.96789999999999998],[1298178000,0.96789999999999998],[1298264400,0.96789999999999998],[1298350800,0.96789999999999998],[1298437200,0.9758],[1298523600,0.98199999999999998],[1298610000,0.96330000000000005],[1298696400,0.95930000000000004],[1298782800,0.95930000000000004],[1298869200,0.95930000000000004],[1298955600,0.95989999999999998],[1299042000,0.95909999999999995],[1299128400,0.95109999999999995],[1299214800,0.93830000000000002],[1299301200,0.94640000000000002],[1299387600,0.94640000000000002],[1299474000,0.94640000000000002],[1299560400,0.94930000000000003],[1299646800,0.9506],[1299733200,0.95520000000000005],[1299819600,0.95809999999999995],[1299906000,0.95860000000000001],[1299992400,0.95860000000000001],[1300075200,0.95860000000000001],[1300161600,0.96309999999999996],[1300248000,0.97099999999999997],[1300334400,0.98160000000000003],[1300420800,0.97860000000000003],[1300507200,0.96389999999999998],[1300593600,0.96389999999999998],[1300680000,0.96389999999999998],[1300766400,0.96489999999999998],[1300852800,0.9556],[1300939200,0.95569999999999999],[1301025600,0.95179999999999998],[1301112000,0.95409999999999995],[1301198400,0.95409999999999995],[1301284800,0.95409999999999995],[1301371200,0.95550000000000002],[1301457600,0.95350000000000001],[1301544000,0.94950000000000001],[1301630400,0.95309999999999995],[1301716800,0.95240000000000002],[1301803200,0.95240000000000002],[1301889600,0.95240000000000002],[1301976000,0.95209999999999995],[1302062400,0.94389999999999996],[1302148800,0.9526],[1302235200,0.95130000000000003],[1302321600,0.9486],[1302408000,0.9486],[1302494400,0.9486],[1302580800,0.95960000000000001],[1302667200,0.9546],[1302753600,0.95509999999999995],[1302840000,0.94850000000000001],[1302926400,0.94669999999999999],[1303012800,0.94669999999999999],[1303099200,0.94669999999999999],[1303185600,0.94479999999999997],[1303272000,0.92869999999999997],[1303358400,0.93069999999999997],[1303444800,0.95689999999999997],[1303531200,0.95689999999999997],[1303617600,0.95689999999999997],[1303704000,0.95689999999999997],[1303790400,0.96619999999999995],[1303876800,0.95209999999999995],[1303963200,0.96209999999999996],[1304049600,0.97350000000000003],[1304136000,0.9758],[1304222400,0.9758],[1304308800,0.9758],[1304395200,0.97689999999999999],[1304481600,0.98750000000000004],[1304568000,0.98129999999999995],[1304654400,0.98099999999999998],[1304740800,0.98350000000000004],[1304827200,0.98350000000000004],[1304913600,0.98350000000000004],[1305000000,0.97860000000000003],[1305086400,0.9788],[1305172800,0.97770000000000001],[1305259200,0.98219999999999996],[1305345600,0.96389999999999998],[1305432000,0.96389999999999998],[1305518400,0.96389999999999998],[1305604800,0.97609999999999997],[1305691200,0.97009999999999996],[1305777600,0.96860000000000002],[1305864000,0.96319999999999995],[1305950400,0.96050000000000002],[1306036800,0.96050000000000002],[1306123200,0.96050000000000002],[1306209600,0.95860000000000001],[1306296000,0.9536],[1306382400,0.95820000000000005],[1306468800,0.95140000000000002],[1306555200,0.9556],[1306641600,0.9556],[1306728000,0.9556],[1306814400,0.9556],[1306900800,0.9556],[1306987200,0.96009999999999995],[1307073600,0.96120000000000005],[1307160000,0.96899999999999997],[1307246400,0.96899999999999997],[1307332800,0.96899999999999997],[1307419200,0.97529999999999994],[1307505600,0.9778],[1307592000,0.97899999999999998],[1307678400,0.97850000000000004],[1307764800,0.96450000000000002],[1307851200,0.96450000000000002],[1307937600,0.96450000000000002],[1308024000,0.95609999999999995],[1308110400,0.94210000000000005],[1308196800,0.9395],[1308283200,0.94179999999999997],[1308369600,0.94069999999999998],[1308456000,0.94069999999999998],[1308542400,0.94069999999999998],[1308628800,0.92900000000000005],[1308715200,0.92779999999999996],[1308801600,0.92149999999999999],[1308888000,0.92030000000000001],[1308974400,0.92210000000000003],[1309060800,0.92210000000000003],[1309147200,0.92210000000000003],[1309233600,0.92359999999999998],[1309320000,0.91659999999999997],[1309406400,0.92820000000000003],[1309492800,0.91539999999999999],[1309579200,0.98829999999999996],[1309665600,0.98829999999999996],[1309752000,0.98829999999999996],[1309838400,0.98829999999999996],[1309924800,0.98180000000000001],[1310011200,0.98019999999999996],[1310097600,0.9748],[1310184000,0.97560000000000002],[1310270400,0.97560000000000002],[1310356800,0.97560000000000002],[1310443200,0.98360000000000003],[1310529600,0.98719999999999997],[1310616000,0.98699999999999999],[1310702400,0.9778],[1310788800,0.97850000000000004],[1310875200,0.97850000000000004],[1310961600,0.97850000000000004],[1311048000,0.96399999999999997],[1311134400,0.95899999999999996],[1311220800,0.96130000000000004],[1311307200,0.9587],[1311393600,0.95579999999999998],[1311480000,0.95579999999999998],[1311566400,0.95579999999999998],[1311652800,0.94569999999999999],[1311739200,0.95209999999999995],[1311825600,0.96120000000000005],[1311912000,0.95020000000000004],[1311998400,0.95079999999999998],[1312084800,0.95079999999999998],[1312171200,0.95079999999999998],[1312257600,0.94810000000000005],[1312344000,0.96250000000000002],[1312430400,0.9577],[1312516800,0.98309999999999997],[1312603200,0.96699999999999997],[1312689600,0.96699999999999997],[1312776000,0.96699999999999997],[1312862400,0.94369999999999998],[1312948800,0.96999999999999997],[1313035200,0.96279999999999999],[1313121600,0.96460000000000001],[1313208000,0.95409999999999995],[1313294400,0.95409999999999995],[1313380800,0.95409999999999995],[1313467200,0.95730000000000004],[1313553600,0.95530000000000004],[1313640000,0.95720000000000005],[1313726400,0.95109999999999995],[1313812800,0.95730000000000004],[1313899200,0.95730000000000004],[1313985600,0.95730000000000004],[1314072000,0.94799999999999995],[1314158400,0.92700000000000005],[1314244800,0.91900000000000004],[1314331200,0.90639999999999998],[1314417600,0.90269999999999995],[1314504000,0.90269999999999995],[1314590400,0.90269999999999995],[1314676800,0.92569999999999997],[1314763200,0.91410000000000002],[1314849600,0.91490000000000005],[1314936000,0.91820000000000002],[1315022400,0.91549999999999998],[1315108800,0.91549999999999998],[1315195200,0.91549999999999998],[1315281600,0.91549999999999998],[1315368000,0.91520000000000001],[1315454400,0.93159999999999998],[1315540800,0.92330000000000001],[1315627200,0.92520000000000002],[1315713600,0.92520000000000002],[1315800000,0.92520000000000002],[1315886400,0.93540000000000001],[1315972800,0.92710000000000004],[1316059200,0.91610000000000003],[1316145600,0.91690000000000005],[1316232000,0.92579999999999996],[1316318400,0.92579999999999996],[1316404800,0.92579999999999996],[1316491200,0.92110000000000003],[1316577600,0.92959999999999998],[1316664000,0.91269999999999996],[1316750400,0.92479999999999996],[1316836800,0.91359999999999997],[1316923200,0.91359999999999997],[1317009600,0.91359999999999997],[1317096000,0.91749999999999998],[1317182400,0.92349999999999999],[1317268800,0.91920000000000002],[1317355200,0.9385],[1317441600,0.93889999999999996],[1317528000,0.93889999999999996],[1317614400,0.93889999999999996],[1317700800,0.92469999999999997],[1317787200,0.93410000000000004],[1317873600,0.94779999999999998],[1317960000,0.94350000000000001],[1318046400,0.92420000000000002],[1318132800,0.92420000000000002],[1318219200,0.92420000000000002],[1318305600,0.93689999999999996],[1318392000,0.92820000000000003],[1318478400,0.93710000000000004],[1318564800,0.92259999999999998],[1318651200,0.92710000000000004],[1318737600,0.92710000000000004],[1318824000,0.92710000000000004],[1318910400,0.91349999999999998],[1318996800,0.93269999999999997],[1319083200,0.99070000000000003],[1319169600,0.98929999999999996],[1319256000,1.0209999999999999],[1319342400,1.0209999999999999],[1319428800,1.0209999999999999],[1319515200,1.02],[1319601600,1.014],[1319688000,1.0229999999999999],[1319774400,1.0269999999999999],[1319860800,1.03],[1319947200,1.03],[1320033600,1.03],[1320120000,1.032],[1320206400,1.0249999999999999],[1320292800,1.0349999999999999],[1320379200,1.036],[1320465600,1.036],[1320552000,1.036],[1320642000,1.036],[1320728400,1.036],[1320814800,1.0309999999999999],[1320901200,1.028],[1320987600,1.0249999999999999],[1321074000,1.022],[1321160400,1.022],[1321246800,1.022],[1321333200,1.0129999999999999],[1321419600,1.0069999999999999],[1321506000,1.0049999999999999],[1321592400,1.008],[1321678800,1.016],[1321765200,1.016],[1321851600,1.016],[1321938000,1.008],[1322024400,0.99409999999999998],[1322110800,0.99199999999999999],[1322197200,0.99199999999999999],[1322283600,1.0049999999999999],[1322370000,1.0049999999999999],[1322456400,1.0049999999999999],[1322542800,0.99450000000000005],[1322629200,0.98470000000000002],[1322715600,0.98680000000000001],[1322802000,0.97060000000000002],[1322888400,0.95609999999999995],[1322974800,0.95609999999999995],[1323061200,0.95609999999999995],[1323147600,0.95650000000000002],[1323234000,0.96489999999999998],[1323320400,0.97509999999999997],[1323406800,0.98829999999999996],[1323493200,0.98199999999999998],[1323579600,0.98199999999999998],[1323666000,0.98199999999999998],[1323752400,0.99039999999999995],[1323838800,0.99760000000000004],[1323925200,1.0069999999999999],[1324011600,1.0169999999999999],[1324098000,1.026],[1324184400,1.026],[1324270800,1.026],[1324357200,1.024],[1324443600,1.0249999999999999],[1324530000,1.038],[1324616400,1.034],[1324702800,1.0269999999999999],[1324789200,1.0269999999999999],[1324875600,1.0269999999999999],[1324962000,1.0269999999999999],[1325048400,1.0289999999999999],[1325134800,1.028],[1325221200,1.032],[1325307600,1.0269999999999999],[1325394000,1.0269999999999999],[1325480400,1.0269999999999999],[1325566800,1.0269999999999999],[1325653200,1.0109999999999999],[1325739600,1.006],[1325826000,1.02],[1325912400,1.022],[1325998800,1.022],[1326085200,1.022],[1326171600,1.0269999999999999],[1326258000,1.0249999999999999],[1326344400,1.024],[1326430800,1.02],[1326517200,1.0169999999999999],[1326603600,1.0169999999999999],[1326690000,1.0169999999999999],[1326776400,1.0169999999999999],[1326862800,1.018],[1326949200,1.0109999999999999],[1327035600,1.0129999999999999],[1327122000,1.0329999999999999],[1327208400,1.0329999999999999],[1327294800,1.0329999999999999],[1327381200,1.01],[1327467600,0.97440000000000004],[1327554000,0.98950000000000005],[1327640400,0.98629999999999995],[1327726800,0.97950000000000004],[1327813200,0.97950000000000004],[1327899600,0.97950000000000004],[1327986000,0.98170000000000002],[1328072400,0.98529999999999995],[1328158800,0.99050000000000005],[1328245200,0.99209999999999998],[1328331600,0.99219999999999997],[1328418000,0.99219999999999997],[1328504400,0.99219999999999997],[1328590800,0.97929999999999995],[1328677200,0.9829],[1328763600,0.98329999999999995],[1328850000,0.98340000000000005],[1328936400,0.97960000000000003],[1329022800,0.97960000000000003],[1329109200,0.97960000000000003],[1329195600,0.96809999999999996],[1329282000,0.9698],[1329368400,0.97350000000000003],[1329454800,0.96709999999999996],[1329541200,0.97289999999999999],[1329627600,0.97289999999999999],[1329714000,0.97289999999999999],[1329800400,0.97289999999999999],[1329886800,0.9647],[1329973200,0.96199999999999997],[1330059600,0.95699999999999996],[1330146000,0.94979999999999998],[1330232400,0.94979999999999998],[1330318800,0.94979999999999998],[1330405200,0.94889999999999997],[1330491600,0.94059999999999999],[1330578000,0.93589999999999995],[1330664400,0.9365],[1330750800,0.93200000000000005],[1330837200,0.93200000000000005],[1330923600,0.93200000000000005],[1331010000,0.94040000000000001],[1331096400,0.9294],[1331182800,0.93020000000000003],[1331269200,0.92649999999999999],[1331355600,0.93200000000000005],[1331442000,0.93200000000000005],[1331524800,0.93200000000000005],[1331611200,0.93059999999999998],[1331697600,0.92920000000000003],[1331784000,0.93979999999999997],[1331870400,0.93789999999999996],[1331956800,0.94079999999999997],[1332043200,0.94079999999999997],[1332129600,0.94079999999999997],[1332216000,0.93579999999999997],[1332302400,0.93859999999999999],[1332388800,0.9304],[1332475200,0.92549999999999999],[1332561600,0.92630000000000001],[1332648000,0.92630000000000001],[1332734400,0.92630000000000001],[1332820800,0.9244],[1332907200,0.92079999999999995],[1332993600,0.92969999999999997],[1333080000,0.92759999999999998],[1333166400,0.93000000000000005],[1333252800,0.93000000000000005],[1333339200,0.93000000000000005],[1333425600,0.92720000000000002],[1333512000,0.93100000000000005],[1333598400,0.93489999999999995],[1333684800,0.92949999999999999],[1333771200,0.92949999999999999],[1333857600,0.92949999999999999],[1333944000,0.92949999999999999],[1334030400,0.92600000000000005],[1334116800,0.93610000000000004],[1334203200,0.93679999999999997],[1334289600,0.94059999999999999],[1334376000,0.93289999999999995],[1334462400,0.93289999999999995],[1334548800,0.93289999999999995],[1334635200,0.94650000000000001],[1334721600,0.94830000000000003],[1334808000,0.94330000000000003],[1334894400,0.97999999999999998],[1334980800,0.99219999999999997],[1335067200,0.99219999999999997],[1335153600,0.99219999999999997],[1335240000,1.0009999999999999],[1335326400,1.0049999999999999],[1335412800,1.0029999999999999],[1335499200,1.0149999999999999],[1335585600,1],[1335672000,1],[1335758400,1],[1335844800,1.0069999999999999],[1335931200,1.0069999999999999],[1336017600,1.0089999999999999],[1336104000,1.0169999999999999],[1336190400,1.028],[1336276800,1.028],[1336363200,1.028],[1336449600,1.0309999999999999],[1336536000,1.034],[1336622400,1.034],[1336708800,1.044],[1336795200,1.046],[1336881600,1.046],[1336968000,1.046],[1337054400,1.0509999999999999],[1337140800,1.052],[1337227200,1.044],[1337313600,1.0429999999999999],[1337400000,1.042],[1337486400,1.042],[1337572800,1.042],[1337659200,1.0409999999999999],[1337745600,1.044],[1337832000,1.0509999999999999],[1337918400,1.0489999999999999],[1338004800,1.0409999999999999],[1338091200,1.0409999999999999],[1338177600,1.0409999999999999],[1338264000,1.0409999999999999],[1338350400,1.034],[1338436800,1.03],[1338523200,1.0409999999999999],[1338609600,1.032],[1338696000,1.032],[1338782400,1.032],[1338868800,1.0269999999999999],[1338955200,1.0289999999999999],[1339041600,1.0289999999999999],[1339128000,1.0309999999999999],[1339214400,1.028],[1339300800,1.028],[1339387200,1.028],[1339473600,1.0289999999999999],[1339560000,1.026],[1339646400,1.026],[1339732800,1.0369999999999999],[1339819200,1.0349999999999999],[1339905600,1.0349999999999999],[1339992000,1.0349999999999999],[1340078400,1.0289999999999999],[1340164800,1.0269999999999999],[1340251200,1.0349999999999999],[1340337600,1.0349999999999999],[1340424000,1.0409999999999999],[1340510400,1.0409999999999999],[1340596800,1.0409999999999999],[1340683200,1.0369999999999999],[1340769600,1.032],[1340856000,1.036],[1340942400,1.038],[1341028800,1.032],[1341115200,1.032],[1341201600,1.032],[1341288000,0.99309999999999998],[1341374400,0.99270000000000003],[1341460800,0.99270000000000003],[1341547200,0.99470000000000003],[1341633600,0.99139999999999995],[1341720000,0.99139999999999995],[1341806400,0.99139999999999995],[1341892800,0.98839999999999995],[1341979200,0.99660000000000004],[1342065600,0.98550000000000004],[1342152000,0.98599999999999999],[1342238400,0.98570000000000002],[1342324800,0.98570000000000002],[1342411200,0.98570000000000002],[1342497600,0.97899999999999998],[1342584000,0.98260000000000003],[1342670400,0.98680000000000001],[1342756800,0.9829],[1342843200,0.97870000000000001],[1342929600,0.97870000000000001],[1343016000,0.97870000000000001],[1343102400,0.97409999999999997],[1343188800,0.96950000000000003],[1343275200,0.97250000000000003],[1343361600,0.96719999999999995],[1343448000,0.96589999999999998],[1343534400,0.96589999999999998],[1343620800,0.96589999999999998],[1343707200,0.97360000000000002],[1343793600,0.9708],[1343880000,0.9839],[1343966400,0.9859],[1344052800,0.98140000000000005],[1344139200,0.98140000000000005],[1344225600,0.98140000000000005],[1344312000,0.97760000000000002],[1344398400,0.97060000000000002],[1344484800,0.97540000000000004],[1344571200,0.97719999999999996],[1344657600,0.97550000000000003],[1344744000,0.97550000000000003],[1344830400,0.97550000000000003],[1344916800,0.97419999999999995],[1345003200,0.97009999999999996],[1345089600,0.97099999999999997],[1345176000,0.96599999999999997],[1345262400,0.98099999999999998],[1345348800,0.98099999999999998],[1345435200,0.98099999999999998],[1345521600,0.99039999999999995],[1345608000,0.98729999999999996],[1345694400,0.9919],[1345780800,0.98939999999999995],[1345867200,0.99080000000000001],[1345953600,0.99080000000000001],[1346040000,0.99080000000000001],[1346126400,0.9879],[1346212800,0.98380000000000001],[1346299200,0.98199999999999998],[1346385600,0.98350000000000004],[1346472000,0.98180000000000001],[1346558400,0.98180000000000001],[1346644800,0.98180000000000001],[1346731200,0.98180000000000001],[1346817600,0.98240000000000005],[1346904000,0.98109999999999997],[1346990400,0.98260000000000003],[1347076800,0.98019999999999996],[1347163200,0.98019999999999996],[1347249600,0.98019999999999996],[1347336000,0.98609999999999998],[1347422400,1.008],[1347508800,1.016],[1347595200,1.0149999999999999],[1347681600,1.016],[1347768000,1.016],[1347854400,1.016],[1347940800,1.0149999999999999],[1348027200,1.016],[1348113600,1.012],[1348200000,1.0169999999999999],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.018],[1348632000,1.026],[1348718400,1.02],[1348804800,1.022],[1348891200,1.0229999999999999],[1348977600,1.0229999999999999],[1349064000,1.0229999999999999],[1349150400,1.0289999999999999],[1349236800,1.0229999999999999],[1349323200,1.024],[1349409600,1.0209999999999999],[1349496000,1.0229999999999999],[1349582400,1.0229999999999999],[1349668800,1.0229999999999999],[1349755200,1.0249999999999999],[1349841600,1.03],[1349928000,1.0389999999999999],[1350014400,1.0349999999999999],[1350100800,1.03],[1350187200,1.03],[1350273600,1.03],[1350360000,1.036],[1350446400,1.038],[1350532800,1.0469999999999999],[1350619200,1.0840000000000001],[1350705600,1.0940000000000001],[1350792000,1.0940000000000001],[1350878400,1.0940000000000001],[1350964800,1.1000000000000001],[1351051200,1.107],[1351137600,1.107],[1351224000,1.089],[1351310400,1.081],[1351396800,1.081],[1351483200,1.081],[1351569600,1.081],[1351656000,1.081],[1351742400,1.069],[1351828800,1.048],[1351915200,1.048],[1352001600,1.048],[1352091600,1.048],[1352178000,1.04],[1352264400,1.0469999999999999],[1352350800,1.0489999999999999],[1352437200,1.0669999999999999],[1352523600,1.0680000000000001],[1352610000,1.0680000000000001],[1352696400,1.0680000000000001],[1352782800,1.0600000000000001],[1352869200,1.0589999999999999],[1352955600,1.0700000000000001],[1353042000,1.0740000000000001],[1353128400,1.0740000000000001],[1353214800,1.0740000000000001],[1353301200,1.0740000000000001],[1353387600,1.069],[1353474000,1.0700000000000001],[1353560400,1.075],[1353646800,1.075],[1353733200,1.0760000000000001],[1353819600,1.0760000000000001],[1353906000,1.0760000000000001],[1353992400,1.073],[1354078800,1.079],[1354165200,1.0720000000000001],[1354251600,1.0720000000000001],[1354338000,1.0660000000000001],[1354424400,1.0660000000000001],[1354510800,1.0660000000000001],[1354597200,1.0720000000000001],[1354683600,1.0660000000000001],[1354770000,1.1120000000000001],[1354856400,1.105],[1354942800,1.105],[1355029200,1.105],[1355115600,1.105],[1355202000,1.103],[1355288400,1.097],[1355374800,1.0940000000000001],[1355461200,1.1000000000000001],[1355547600,1.1060000000000001],[1355634000,1.1060000000000001],[1355720400,1.1060000000000001],[1355806800,1.109],[1355893200,1.1000000000000001],[1355979600,1.093],[1356066000,1.0940000000000001],[1356152400,1.089],[1356238800,1.089],[1356325200,1.089],[1356411600,1.0860000000000001],[1356498000,1.0860000000000001],[1356584400,1.089],[1356670800,1.083],[1356757200,1.087],[1356843600,1.087],[1356930000,1.087],[1357016400,1.081],[1357102800,1.081],[1357189200,1.0720000000000001],[1357275600,1.0820000000000001],[1357362000,1.0860000000000001],[1357448400,1.0860000000000001],[1357534800,1.0860000000000001],[1357621200,1.0740000000000001],[1357707600,1.079],[1357794000,1.0860000000000001],[1357880400,1.083],[1357966800,1.0880000000000001],[1358053200,1.0880000000000001],[1358139600,1.0880000000000001],[1358226000,1.087],[1358312400,1.095],[1358398800,1.095],[1358485200,1.093],[1358571600,1.095],[1358658000,1.095],[1358744400,1.095],[1358830800,1.095],[1358917200,1.113],[1359003600,1.107],[1359090000,1.1080000000000001],[1359176400,1.1060000000000001],[1359262800,1.1060000000000001],[1359349200,1.1060000000000001],[1359435600,1.093],[1359522000,1.0940000000000001],[1359608400,1.0940000000000001],[1359694800,1.1120000000000001],[1359781200,1.121],[1359867600,1.121],[1359954000,1.121],[1360040400,1.107],[1360126800,1.1060000000000001],[1360213200,1.1100000000000001],[1360299600,1.115],[1360386000,1.1060000000000001],[1360472400,1.1060000000000001],[1360558800,1.1060000000000001],[1360645200,1.111],[1360731600,1.1180000000000001],[1360818000,1.1200000000000001],[1360904400,1.123],[1360990800,1.125],[1361077200,1.125],[1361163600,1.125],[1361250000,1.125],[1361336400,1.1180000000000001],[1361422800,1.121],[1361509200,1.131],[1361595600,1.1279999999999999],[1361682000,1.1279999999999999],[1361768400,1.1279999999999999],[1361854800,1.1220000000000001],[1361941200,1.127],[1362027600,1.1240000000000001],[1362114000,1.1200000000000001],[1362200400,1.123],[1362286800,1.123],[1362373200,1.123],[1362459600,1.117],[1362546000,1.1200000000000001],[1362632400,1.1180000000000001],[1362718800,1.1180000000000001],[1362805200,1.121],[1362891600,1.121],[1362974400,1.121],[1363060800,1.119],[1363147200,1.1200000000000001],[1363233600,1.123],[1363320000,1.1200000000000001],[1363406400,1.119],[1363492800,1.119],[1363579200,1.119],[1363665600,1.1299999999999999],[1363752000,1.141],[1363838400,1.1439999999999999],[1363924800,1.1539999999999999],[1364011200,1.145],[1364097600,1.145],[1364184000,1.145],[1364270400,1.1439999999999999],[1364356800,1.133],[1364443200,1.133],[1364529600,1.1379999999999999],[1364616000,1.1379999999999999],[1364702400,1.1379999999999999],[1364788800,1.1379999999999999],[1364875200,1.1379999999999999],[1364961600,1.1339999999999999],[1365048000,1.1339999999999999],[1365134400,1.1379999999999999],[1365220800,1.1439999999999999],[1365307200,1.1439999999999999],[1365393600,1.1439999999999999],[1365480000,1.141],[1365566400,1.1439999999999999],[1365652800,1.123],[1365739200,1.1359999999999999],[1365825600,1.1399999999999999],[1365912000,1.1399999999999999],[1365998400,1.1399999999999999],[1366084800,1.143],[1366171200,1.153],[1366257600,1.1459999999999999],[1366344000,1.1399999999999999],[1366430400,1.139],[1366516800,1.139],[1366603200,1.139],[1366689600,1.1319999999999999],[1366776000,1.145],[1366862400,1.145],[1366948800,1.1319999999999999],[1367035200,1.131],[1367121600,1.131],[1367208000,1.131],[1367294400,1.127],[1367380800,1.1240000000000001],[1367467200,1.1160000000000001],[1367553600,1.1100000000000001],[1367640000,1.1140000000000001],[1367726400,1.1140000000000001],[1367812800,1.1140000000000001],[1367899200,1.1120000000000001],[1367985600,1.1180000000000001],[1368072000,1.129],[1368158400,1.121],[1368244800,1.117],[1368331200,1.117],[1368417600,1.117],[1368504000,1.117],[1368590400,1.123],[1368676800,1.115],[1368763200,1.107],[1368849600,1.0940000000000001],[1368936000,1.0940000000000001],[1369022400,1.0940000000000001],[1369108800,1.0840000000000001],[1369195200,1.056],[1369281600,1.0629999999999999],[1369368000,1.0580000000000001],[1369454400,1.0589999999999999],[1369540800,1.0589999999999999],[1369627200,1.0589999999999999],[1369713600,1.0589999999999999],[1369800000,1.046],[1369886400,1.0589999999999999],[1369972800,1.0680000000000001],[1370059200,1.075],[1370145600,1.075],[1370232000,1.075],[1370318400,1.0660000000000001],[1370404800,1.0720000000000001],[1370491200,1.0680000000000001],[1370577600,1.0580000000000001],[1370664000,1.0660000000000001],[1370750400,1.0660000000000001],[1370836800,1.0660000000000001],[1370923200,1.0629999999999999],[1371009600,1.0569999999999999],[1371096000,1.0569999999999999],[1371182400,1.0600000000000001],[1371268800,1.0580000000000001],[1371355200,1.0580000000000001],[1371441600,1.0580000000000001],[1371528000,1.0640000000000001],[1371614400,1.0669999999999999],[1371700800,1.0600000000000001],[1371787200,1.056],[1371873600,1.0429999999999999],[1371960000,1.0429999999999999],[1372046400,1.0429999999999999],[1372132800,1.0389999999999999],[1372219200,1.0389999999999999],[1372305600,1.0449999999999999],[1372392000,1.0449999999999999],[1372478400,1.0489999999999999],[1372564800,1.0489999999999999],[1372651200,1.0489999999999999],[1372737600,null],[1404273600,0.99350000000000005],[1404360000,0.98519999999999996],[1404446400,0.98260000000000003],[1404532800,0.98260000000000003],[1404619200,0.98260000000000003],[1404705600,0.98260000000000003],[1404792000,0.98319999999999996],[1404878400,0.98409999999999997],[1404964800,0.98629999999999995],[1405051200,0.98580000000000001],[1405137600,0.98819999999999997],[1405224000,0.98819999999999997],[1405310400,0.98819999999999997],[1405396800,0.99299999999999999],[1405483200,0.99819999999999998],[1405569600,0.98939999999999995],[1405656000,0.98929999999999996],[1405742400,0.98809999999999998],[1405828800,0.98809999999999998],[1405915200,0.98809999999999998],[1406001600,0.98870000000000002],[1406088000,0.94630000000000003],[1406174400,0.94799999999999995],[1406260800,0.95999999999999996],[1406347200,0.9546],[1406433600,0.9546],[1406520000,0.9546],[1406606400,0.9526],[1406692800,0.94950000000000001],[1406779200,0.94940000000000002],[1406865600,0.95069999999999999],[1406952000,0.95479999999999998],[1407038400,0.95479999999999998],[1407124800,0.95479999999999998],[1407211200,0.95040000000000002],[1407297600,0.95189999999999997],[1407384000,0.95689999999999997],[1407470400,0.9657],[1407556800,0.96109999999999995],[1407643200,0.96109999999999995],[1407729600,0.96109999999999995],[1407816000,0.95999999999999996],[1407902400,0.96509999999999996],[1407988800,0.96040000000000003],[1408075200,0.96779999999999999],[1408161600,0.96709999999999996],[1408248000,0.96709999999999996],[1408334400,0.96709999999999996],[1408420800,0.96809999999999996],[1408507200,0.9617],[1408593600,0.96089999999999998],[1408680000,0.96650000000000003],[1408766400,0.96719999999999995],[1408852800,0.96719999999999995],[1408939200,0.96719999999999995],[1409025600,0.96850000000000003],[1409112000,0.96619999999999995],[1409198400,0.97119999999999995],[1409284800,0.96789999999999998],[1409371200,0.96899999999999997],[1409457600,0.96899999999999997],[1409544000,0.96899999999999997],[1409630400,0.96899999999999997],[1409716800,0.9698],[1409803200,0.96760000000000002],[1409889600,0.9667],[1409976000,0.96179999999999999],[1410062400,0.96179999999999999],[1410148800,0.96179999999999999],[1410235200,0.96199999999999997],[1410321600,0.96150000000000002],[1410408000,0.96240000000000003],[1410494400,0.95979999999999999],[1410580800,0.95979999999999999],[1410667200,0.95979999999999999],[1410753600,0.95979999999999999],[1410840000,0.96789999999999998],[1410926400,0.96250000000000002],[1411012800,0.96109999999999995],[1411099200,0.96809999999999996],[1411185600,0.96660000000000001],[1411272000,0.96660000000000001],[1411358400,0.96660000000000001],[1411444800,0.97309999999999997],[1411531200,0.97070000000000001],[1411617600,0.97619999999999996],[1411704000,0.97960000000000003],[1411790400,0.97870000000000001],[1411876800,0.97870000000000001],[1411963200,0.97870000000000001],[1412049600,0.97330000000000005],[1412136000,0.97760000000000002],[1412222400,0.98270000000000002],[1412308800,0.98409999999999997],[1412395200,0.98839999999999995],[1412481600,0.98839999999999995],[1412568000,0.98839999999999995],[1412654400,0.99139999999999995],[1412740800,0.99439999999999995],[1412827200,0.98609999999999998],[1412913600,0.99870000000000003],[1413000000,1.01],[1413086400,1.01],[1413172800,1.01],[1413259200,1.0209999999999999],[1413345600,1.024],[1413432000,1.0169999999999999],[1413518400,1.0149999999999999],[1413604800,1.014],[1413691200,1.014],[1413777600,1.014],[1413864000,1.008],[1413950400,1.0009999999999999],[1414036800,1.022],[1414123200,1.022],[1414209600,1.024],[1414296000,1.024],[1414382400,1.024],[1414468800,1.0369999999999999],[1414555200,1.034],[1414641600,1.03],[1414728000,1.0309999999999999],[1414814400,1.0269999999999999],[1414900800,1.0269999999999999],[1414990800,1.0269999999999999],[1415077200,1.02],[1415163600,1.0329999999999999],[1415250000,1.03],[1415336400,1.03],[1415422800,1.0349999999999999],[1415509200,1.0349999999999999],[1415595600,1.0349999999999999],[1415682000,1.0389999999999999],[1415768400,1.0369999999999999],[1415854800,1.038],[1415941200,1.0389999999999999],[1416027600,1.0309999999999999],[1416114000,1.0309999999999999],[1416200400,1.0309999999999999],[1416286800,1.034],[1416373200,1.032],[1416459600,1.034],[1416546000,1.034],[1416632400,1.032],[1416718800,1.032],[1416805200,1.032],[1416891600,1.0309999999999999],[1416978000,1.0289999999999999],[1417064400,1.0349999999999999],[1417150800,1.0349999999999999],[1417237200,1.04],[1417323600,1.04],[1417410000,1.04],[1417496400,1.0429999999999999],[1417582800,1.0369999999999999],[1417669200,1.04],[1417755600,1.042],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.0640000000000001],[1418187600,1.0580000000000001],[1418274000,1.0660000000000001],[1418360400,1.0649999999999999],[1418446800,1.0680000000000001],[1418533200,1.0680000000000001],[1418619600,1.0680000000000001],[1418706000,1.0740000000000001],[1418792400,1.077],[1418878800,1.0740000000000001],[1418965200,1.0620000000000001],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.0529999999999999],[1419397200,1.0569999999999999],[1419483600,1.056],[1419570000,1.056],[1419656400,1.054],[1419742800,1.054],[1419829200,1.054],[1419915600,1.0580000000000001],[1420002000,1.0609999999999999],[1420088400,1.0620000000000001],[1420174800,1.0620000000000001],[1420261200,1.0589999999999999],[1420347600,1.0589999999999999],[1420434000,1.0589999999999999],[1420520400,1.0649999999999999],[1420606800,1.0629999999999999],[1420693200,1.0669999999999999],[1420779600,1.069],[1420866000,1.0640000000000001],[1420952400,1.0640000000000001],[1421038800,1.0640000000000001],[1421125200,1.0660000000000001],[1421211600,1.071],[1421298000,1.0600000000000001],[1421384400,1.071],[1421470800,1.079],[1421557200,1.079],[1421643600,1.079],[1421730000,1.079],[1421816400,1.069],[1421902800,1.056],[1421989200,1.073],[1422075600,1.069],[1422162000,1.069],[1422248400,1.069],[1422334800,1.069],[1422421200,1.0740000000000001],[1422507600,1.073],[1422594000,1.0620000000000001],[1422680400,1.0609999999999999],[1422766800,1.0609999999999999],[1422853200,1.0609999999999999],[1422939600,1.0629999999999999],[1423026000,1.0620000000000001],[1423112400,1.0700000000000001],[1423198800,1.0669999999999999],[1423285200,1.0669999999999999],[1423371600,1.0669999999999999],[1423458000,1.0669999999999999],[1423544400,1.056],[1423630800,1.052],[1423717200,1.0629999999999999],[1423803600,1.056],[1423890000,1.0509999999999999],[1423976400,1.0509999999999999],[1424062800,1.0509999999999999],[1424149200,1.0509999999999999],[1424235600,1.0489999999999999],[1424322000,1.0509999999999999],[1424408400,1.052],[1424494800,1.0449999999999999],[1424581200,1.0449999999999999],[1424667600,1.0449999999999999],[1424754000,1.0369999999999999],[1424840400,1.0369999999999999],[1424926800,1.032],[1425013200,1.0409999999999999],[1425099600,1.0409999999999999],[1425186000,1.0409999999999999],[1425272400,1.0409999999999999],[1425358800,1.0409999999999999],[1425445200,1.042],[1425531600,1.042],[1425618000,1.0489999999999999],[1425704400,1.052],[1425790800,1.052],[1425873600,1.052],[1425960000,1.056],[1426046400,1.056],[1426132800,1.0669999999999999],[1426219200,1.0760000000000001],[1426305600,1.071],[1426392000,1.071],[1426478400,1.071],[1426564800,1.077],[1426651200,1.081],[1426737600,1.075],[1426824000,1.077],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.073],[1427256000,1.0760000000000001],[1427342400,1.073],[1427428800,1.069],[1427515200,1.0680000000000001],[1427601600,1.0680000000000001],[1427688000,1.0680000000000001],[1427774400,1.079],[1427860800,1.0740000000000001],[1427947200,1.0669999999999999],[1428033600,1.071],[1428120000,1.071],[1428206400,1.071],[1428292800,1.071],[1428379200,1.0669999999999999],[1428465600,1.0600000000000001],[1428552000,1.0589999999999999],[1428638400,1.054],[1428724800,1.0529999999999999],[1428811200,1.0529999999999999],[1428897600,1.0529999999999999],[1428984000,1.0620000000000001],[1429070400,1.0569999999999999],[1429156800,1.054],[1429243200,1.0589999999999999],[1429329600,1.0409999999999999],[1429416000,1.0409999999999999],[1429502400,1.0409999999999999],[1429588800,1.038],[1429675200,0.99939999999999996],[1429761600,0.99560000000000004],[1429848000,1.0089999999999999],[1429934400,1.0129999999999999],[1430020800,1.0129999999999999],[1430107200,1.0129999999999999],[1430193600,1.0109999999999999],[1430280000,1.008],[1430366400,1.004],[1430452800,0.998],[1430539200,0.99770000000000003],[1430625600,0.99770000000000003],[1430712000,0.99770000000000003],[1430798400,0.99529999999999996],[1430884800,1.0029999999999999],[1430971200,1.004],[1431057600,1.0089999999999999],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,0.99609999999999999],[1431489600,0.9929],[1431576000,0.99429999999999996],[1431662400,0.99099999999999999],[1431748800,0.98880000000000001],[1431835200,0.98880000000000001],[1431921600,0.98880000000000001],[1432008000,0.9919],[1432094400,0.99729999999999996],[1432180800,0.99939999999999996],[1432267200,0.99150000000000005],[1432353600,0.99170000000000003],[1432440000,0.99170000000000003],[1432526400,0.99170000000000003],[1432612800,0.99170000000000003],[1432699200,0.99050000000000005],[1432785600,0.98939999999999995],[1432872000,0.98760000000000003],[1432958400,0.98180000000000001],[1433044800,0.98180000000000001],[1433131200,0.98180000000000001],[1433217600,0.98029999999999995],[1433304000,0.97550000000000003],[1433390400,0.97940000000000005],[1433476800,0.98170000000000002],[1433563200,0.97560000000000002],[1433649600,0.97560000000000002],[1433736000,0.97560000000000002],[1433822400,0.97199999999999998],[1433908800,0.9718],[1433995200,0.97319999999999995],[1434081600,0.97950000000000004],[1434168000,0.98099999999999998],[1434254400,0.98099999999999998],[1434340800,0.98099999999999998],[1434427200,0.97850000000000004],[1434513600,0.97870000000000001],[1434600000,0.98040000000000005],[1434686400,0.98899999999999999],[1434772800,0.9748],[1434859200,0.9748],[1434945600,0.9748],[1435032000,0.97440000000000004],[1435118400,0.97299999999999998],[1435204800,0.96899999999999997],[1435291200,0.96189999999999998],[1435377600,0.96319999999999995],[1435464000,0.96319999999999995],[1435550400,0.96319999999999995],[1435636800,0.96299999999999997],[1435723200,0.96660000000000001],[1435809600,1.0149999999999999],[1435896000,1.014],[1435982400,1.014],[1436068800,1.014],[1436155200,1.014],[1436241600,1.016],[1436328000,1.02],[1436414400,1.0229999999999999],[1436500800,1.0349999999999999],[1436587200,1.034],[1436673600,1.034],[1436760000,1.034],[1436846400,1.0369999999999999],[1436932800,1.0309999999999999],[1437019200,1.034],[1437105600,1.0369999999999999],[1437192000,1.0369999999999999],[1437278400,1.0369999999999999],[1437364800,1.0369999999999999],[1437451200,1.034],[1437537600,1.0589999999999999],[1437624000,1.0720000000000001],[1437710400,1.077],[1437796800,1.089],[1437883200,1.089],[1437969600,1.089],[1438056000,1.1000000000000001],[1438142400,1.0900000000000001],[1438228800,1.0860000000000001],[1438315200,1.085],[1438401600,1.0840000000000001],[1438488000,1.0840000000000001],[1438574400,1.0840000000000001],[1438660800,1.095],[1438747200,1.093],[1438833600,1.0840000000000001],[1438920000,1.0840000000000001],[1439006400,1.0880000000000001],[1439092800,1.0880000000000001],[1439179200,1.0880000000000001],[1439265600,1.0760000000000001],[1439352000,1.089],[1439438400,1.0820000000000001],[1439524800,1.1000000000000001],[1439611200,1.103],[1439697600,1.103],[1439784000,1.103],[1439870400,1.0980000000000001],[1439956800,1.101],[1440043200,1.1060000000000001],[1440129600,1.1140000000000001],[1440216000,1.117],[1440302400,1.117],[1440388800,1.117],[1440475200,1.113],[1440561600,1.117],[1440648000,1.103],[1440734400,1.0920000000000001],[1440820800,1.0780000000000001],[1440907200,1.0780000000000001],[1440993600,1.0780000000000001],[1441080000,1.0740000000000001],[1441166400,1.0820000000000001],[1441252800,1.0780000000000001],[1441339200,1.081],[1441425600,1.0820000000000001],[1441512000,1.0820000000000001],[1441598400,1.0820000000000001],[1441684800,1.0820000000000001],[1441771200,1.0840000000000001],[1441857600,1.0860000000000001],[1441944000,1.0860000000000001],[1442030400,1.085],[1442116800,1.085],[1442203200,1.085],[1442289600,1.0880000000000001],[1442376000,1.0880000000000001],[1442462400,1.0880000000000001],[1442548800,1.091],[1442635200,1.089],[1442721600,1.089],[1442808000,1.089],[1442894400,1.095],[1442980800,1.0900000000000001],[1443067200,1.095],[1443153600,1.0980000000000001],[1443240000,1.1060000000000001],[1443326400,1.1060000000000001],[1443412800,1.1060000000000001],[1443499200,1.1220000000000001],[1443585600,1.121],[1443672000,1.101],[1443758400,1.087],[1443844800,1.087],[1443931200,1.087],[1444017600,1.087],[1444104000,1.0860000000000001],[1444190400,1.077],[1444276800,1.0800000000000001],[1444363200,1.081],[1444449600,1.079],[1444536000,1.079],[1444622400,1.079],[1444708800,1.087],[1444795200,1.0880000000000001],[1444881600,1.085],[1444968000,1.095],[1445054400,1.101],[1445140800,1.101],[1445227200,1.101],[1445313600,1.1060000000000001],[1445400000,1.133],[1445486400,1.153],[1445572800,1.1399999999999999],[1445659200,1.1299999999999999],[1445745600,1.1299999999999999],[1445832000,1.1299999999999999],[1445918400,1.139],[1446004800,1.1479999999999999],[1446091200,1.145],[1446177600,1.1499999999999999],[1446264000,1.1419999999999999],[1446350400,1.1419999999999999],[1446440400,1.1419999999999999],[1446526800,1.137],[1446613200,1.131],[1446699600,1.1399999999999999],[1446786000,1.143],[1446872400,1.137],[1446958800,1.137],[1447045200,1.137],[1447131600,1.1439999999999999],[1447218000,1.1539999999999999],[1447304400,1.1619999999999999],[1447390800,1.1579999999999999],[1447477200,1.167],[1447563600,1.167],[1447650000,1.167],[1447736400,1.159],[1447822800,1.157],[1447909200,1.1619999999999999],[1447995600,1.1639999999999999],[1448082000,1.169],[1448168400,1.169],[1448254800,1.169],[1448341200,1.169],[1448427600,1.163],[1448514000,1.159],[1448600400,1.159],[1448686800,1.159],[1448773200,1.159],[1448859600,1.159],[1448946000,1.159],[1449032400,1.161],[1449118800,1.1619999999999999],[1449205200,1.1439999999999999],[1449291600,1.1499999999999999],[1449378000,1.1499999999999999],[1449464400,1.1499999999999999],[1449550800,1.153],[1449637200,1.157],[1449723600,1.1479999999999999],[1449810000,1.1439999999999999],[1449896400,1.1519999999999999],[1449982800,1.1519999999999999],[1450069200,1.1519999999999999],[1450155600,1.1579999999999999],[1450242000,1.1679999999999999],[1450328400,1.1659999999999999],[1450414800,1.1719999999999999],[1450501200,1.1619999999999999],[1450587600,1.1619999999999999],[1450674000,1.1619999999999999],[1450760400,1.1619999999999999],[1450846800,1.167],[1450933200,1.161],[1451019600,1.165],[1451106000,1.165],[1451192400,1.165],[1451278800,1.165],[1451365200,1.1699999999999999],[1451451600,1.1739999999999999],[1451538000,1.175],[1451624400,1.1719999999999999],[1451710800,1.1719999999999999],[1451797200,1.1719999999999999],[1451883600,1.1719999999999999],[1451970000,1.159],[1452056400,1.163],[1452142800,1.165],[1452229200,1.167],[1452315600,1.175],[1452402000,1.175],[1452488400,1.175],[1452574800,1.179],[1452661200,1.1850000000000001],[1452747600,1.1919999999999999],[1452834000,1.1850000000000001],[1452920400,1.1930000000000001],[1453006800,1.1930000000000001],[1453093200,1.1930000000000001],[1453179600,1.1930000000000001],[1453266000,1.2],[1453352400,1.1910000000000001],[1453438800,1.169],[1453525200,1.1559999999999999],[1453611600,1.1559999999999999],[1453698000,1.1559999999999999],[1453784400,1.1599999999999999],[1453870800,1.1559999999999999],[1453957200,1.165],[1454043600,1.175],[1454130000,1.1759999999999999],[1454216400,1.1759999999999999],[1454302800,1.1759999999999999],[1454389200,1.175],[1454475600,1.1870000000000001],[1454562000,1.1879999999999999],[1454648400,1.1910000000000001],[1454734800,1.1950000000000001],[1454821200,1.1950000000000001],[1454907600,1.1950000000000001],[1454994000,1.1950000000000001],[1455080400,1.2],[1455166800,1.202],[1455253200,1.1930000000000001],[1455339600,1.2110000000000001],[1455426000,1.2110000000000001],[1455512400,1.2110000000000001],[1455598800,1.2110000000000001],[1455685200,1.1899999999999999],[1455771600,1.1919999999999999],[1455858000,1.1899999999999999],[1455944400,1.1839999999999999],[1456030800,1.1839999999999999],[1456117200,1.1839999999999999],[1456203600,1.181],[1456290000,1.1819999999999999],[1456376400,1.1830000000000001],[1456462800,1.179],[1456549200,1.1739999999999999],[1456635600,1.1739999999999999],[1456722000,1.1739999999999999],[1456808400,1.1719999999999999],[1456894800,1.1759999999999999],[1456981200,1.173],[1457067600,1.1639999999999999],[1457154000,1.165],[1457240400,1.165],[1457326800,1.165],[1457413200,1.1599999999999999],[1457499600,1.1819999999999999],[1457586000,1.1830000000000001],[1457672400,1.1850000000000001],[1457758800,1.1899999999999999],[1457845200,1.1899999999999999],[1457928000,1.1899999999999999],[1458014400,1.1839999999999999],[1458100800,1.1970000000000001],[1458187200,1.198],[1458273600,1.1990000000000001],[1458360000,1.1930000000000001],[1458446400,1.1930000000000001],[1458532800,1.1930000000000001],[1458619200,1.1919999999999999],[1458705600,1.1950000000000001],[1458792000,1.2030000000000001],[1458878400,1.1970000000000001],[1458964800,1.1970000000000001],[1459051200,1.1970000000000001],[1459137600,1.1970000000000001],[1459224000,1.206],[1459310400,1.2],[1459396800,1.204],[1459483200,1.2],[1459569600,1.202],[1459656000,1.202],[1459742400,1.202],[1459828800,1.2070000000000001],[1459915200,1.2],[1460001600,1.1850000000000001],[1460088000,1.1839999999999999],[1460174400,1.1859999999999999],[1460260800,1.1859999999999999],[1460347200,1.1859999999999999],[1460433600,1.1839999999999999],[1460520000,1.177],[1460606400,1.1739999999999999],[1460692800,1.1679999999999999],[1460779200,1.1779999999999999],[1460865600,1.1779999999999999],[1460952000,1.1779999999999999],[1461038400,1.1679999999999999],[1461124800,1.165],[1461211200,1.159],[1461297600,1.097],[1461384000,1.1160000000000001],[1461470400,1.1160000000000001],[1461556800,1.1160000000000001],[1461643200,1.1120000000000001],[1461729600,1.105],[1461816000,1.0960000000000001],[1461902400,1.103],[1461988800,1.117],[1462075200,1.117],[1462161600,1.117],[1462248000,1.1220000000000001],[1462334400,1.1259999999999999],[1462420800,1.129],[1462507200,1.1399999999999999],[1462593600,1.1319999999999999],[1462680000,1.1319999999999999],[1462766400,1.1319999999999999],[1462852800,1.1379999999999999],[1462939200,1.1379999999999999],[1463025600,1.145],[1463112000,1.1499999999999999],[1463198400,1.161],[1463284800,1.161],[1463371200,1.161],[1463457600,1.145],[1463544000,1.1379999999999999],[1463630400,1.147],[1463716800,1.139],[1463803200,1.1539999999999999],[1463889600,1.1539999999999999],[1463976000,1.1539999999999999],[1464062400,1.149],[1464148800,1.1559999999999999],[1464235200,1.147],[1464321600,1.147],[1464408000,1.149],[1464494400,1.149],[1464580800,1.149],[1464667200,1.149],[1464753600,1.1519999999999999],[1464840000,1.1579999999999999],[1464926400,1.1559999999999999],[1465012800,1.155],[1465099200,1.155],[1465185600,1.155],[1465272000,1.145],[1465358400,1.1439999999999999],[1465444800,1.143],[1465531200,1.145],[1465617600,1.149],[1465704000,1.149],[1465790400,1.149],[1465876800,1.1499999999999999],[1465963200,1.147],[1466049600,1.1419999999999999],[1466136000,1.147],[1466222400,1.139],[1466308800,1.139],[1466395200,1.139],[1466481600,1.139],[1466568000,1.1379999999999999],[1466654400,1.1319999999999999],[1466740800,1.1379999999999999],[1466827200,1.149],[1466913600,1.149],[1467000000,1.149],[1467086400,1.161],[1467172800,1.1819999999999999],[1467259200,1.1910000000000001],[1467345600,1.196],[1467432000,0.99060000000000004],[1467518400,0.99060000000000004],[1467604800,0.99060000000000004],[1467691200,0.99060000000000004],[1467777600,0.99590000000000001],[1467864000,0.99039999999999995],[1467950400,0.97950000000000004],[1468036800,0.96919999999999995],[1468123200,0.96919999999999995],[1468209600,0.96919999999999995],[1468296000,0.96589999999999998],[1468382400,0.95950000000000002],[1468468800,0.95879999999999999],[1468555200,0.95960000000000001],[1468641600,0.95830000000000004],[1468728000,0.95830000000000004],[1468814400,0.95830000000000004],[1468900800,0.94730000000000003],[1468987200,0.94440000000000002],[1469073600,0.94010000000000005],[1469160000,0.93889999999999996],[1469246400,0.93930000000000002],[1469332800,0.93930000000000002],[1469419200,0.93930000000000002],[1469505600,0.94330000000000003],[1469592000,0.94569999999999999],[1469678400,0.93720000000000003],[1469764800,0.94730000000000003],[1469851200,0.93579999999999997],[1469937600,0.93579999999999997],[1470024000,0.93579999999999997],[1470110400,0.94079999999999997],[1470196800,0.94630000000000003],[1470283200,0.95289999999999997],[1470369600,0.95269999999999999],[1470456000,0.94850000000000001],[1470542400,0.94850000000000001],[1470628800,0.94850000000000001],[1470715200,0.94550000000000001],[1470801600,0.94550000000000001],[1470888000,0.94769999999999999],[1470974400,0.94510000000000005],[1471060800,0.94520000000000004],[1471147200,0.94520000000000004],[1471233600,0.94520000000000004],[1471320000,0.93930000000000002],[1471406400,0.93379999999999996],[1471492800,0.93730000000000002],[1471579200,0.94010000000000005],[1471665600,0.9375],[1471752000,0.9375],[1471838400,0.9375],[1471924800,0.93420000000000003],[1472011200,0.93049999999999999],[1472097600,0.93789999999999996],[1472184000,0.94489999999999996],[1472270400,0.94169999999999998],[1472356800,0.94169999999999998],[1472443200,0.94169999999999998],[1472529600,0.94830000000000003],[1472616000,0.94969999999999999],[1472702400,0.9526],[1472788800,0.9496],[1472875200,0.94999999999999996],[1472961600,0.94999999999999996],[1473048000,0.94999999999999996],[1473134400,0.94999999999999996],[1473220800,0.95289999999999997],[1473307200,0.95469999999999999],[1473393600,0.94340000000000002],[1473480000,0.94530000000000003],[1473566400,0.94530000000000003],[1473652800,0.94530000000000003],[1473739200,0.94069999999999998],[1473825600,0.94359999999999999],[1473912000,0.94030000000000002],[1473998400,0.94059999999999999],[1474084800,0.94299999999999995],[1474171200,0.94299999999999995],[1474257600,0.94299999999999995],[1474344000,0.94589999999999996],[1474430400,0.94120000000000004],[1474516800,0.94210000000000005],[1474603200,0.94379999999999997],[1474689600,0.93759999999999999],[1474776000,0.93759999999999999],[1474862400,0.93759999999999999],[1474948800,0.93489999999999995],[1475035200,0.93200000000000005],[1475121600,0.93330000000000002],[1475208000,0.93110000000000004],[1475294400,0.92920000000000003],[1475380800,0.92920000000000003],[1475467200,0.92920000000000003],[1475553600,0.91969999999999996],[1475640000,0.91859999999999997],[1475726400,0.92020000000000002],[1475812800,0.92110000000000003],[1475899200,0.93520000000000003],[1475985600,0.93520000000000003],[1476072000,0.93520000000000003],[1476158400,0.93840000000000001],[1476244800,0.93979999999999997],[1476331200,0.95099999999999996],[1476417600,0.95089999999999997],[1476504000,0.94989999999999997],[1476590400,0.94989999999999997],[1476676800,0.94989999999999997],[1476763200,0.95230000000000004],[1476849600,0.95079999999999998],[1476936000,0.95899999999999996],[1477022400,0.90359999999999996],[1477108800,0.89539999999999997],[1477195200,0.89539999999999997],[1477281600,0.89539999999999997],[1477368000,0.89649999999999996],[1477454400,0.89929999999999999],[1477540800,0.8952],[1477627200,0.89119999999999999],[1477713600,0.89729999999999999],[1477800000,0.89729999999999999],[1477886400,0.89729999999999999],[1477972800,0.89680000000000004],[1478059200,0.88539999999999996],[1478145600,0.88500000000000001],[1478232000,0.88929999999999998],[1478318400,0.88239999999999996],[1478404800,0.88239999999999996],[1478494800,0.88239999999999996],[1478581200,0.86929999999999996],[1478667600,0.88849999999999996],[1478754000,0.86609999999999998],[1478840400,0.88180000000000003],[1478926800,0.88560000000000005],[1479013200,0.88560000000000005],[1479099600,0.88560000000000005],[1479186000,0.90100000000000002],[1479272400,0.89470000000000005],[1479358800,0.89180000000000004],[1479445200,0.88759999999999994],[1479531600,0.89400000000000002],[1479618000,0.89400000000000002],[1479704400,0.89400000000000002],[1479790800,0.89080000000000004],[1479877200,0.8921],[1479963600,0.89610000000000001],[1480050000,0.89610000000000001],[1480136400,0.89480000000000004],[1480222800,0.89480000000000004],[1480309200,0.89480000000000004],[1480395600,0.90100000000000002],[1480482000,0.8992],[1480568400,0.89890000000000003],[1480654800,0.91690000000000005],[1480741200,0.91810000000000003],[1480827600,0.91810000000000003],[1480914000,0.91810000000000003],[1481000400,0.91779999999999995],[1481086800,0.9224],[1481173200,0.92320000000000002],[1481259600,0.92679999999999996],[1481346000,0.92659999999999998],[1481432400,0.92659999999999998],[1481518800,0.92659999999999998],[1481605200,0.93940000000000001],[1481691600,0.93659999999999999],[1481778000,0.93569999999999998],[1481864400,0.93300000000000005],[1481950800,0.9446],[1482037200,0.9446],[1482123600,0.9446],[1482210000,0.94379999999999997],[1482296400,0.94430000000000003],[1482382800,0.94740000000000002],[1482469200,0.94550000000000001],[1482555600,0.94530000000000003],[1482642000,0.94530000000000003],[1482728400,0.94530000000000003],[1482814800,0.94530000000000003],[1482901200,0.94310000000000005],[1482987600,0.95069999999999999],[1483074000,0.95279999999999998],[1483160400,0.95840000000000003],[1483246800,0.95840000000000003],[1483333200,0.95840000000000003],[1483419600,0.95840000000000003],[1483506000,0.93889999999999996],[1483592400,0.9294],[1483678800,0.91710000000000003],[1483765200,0.91339999999999999],[1483851600,0.91339999999999999],[1483938000,0.91339999999999999],[1484024400,0.90849999999999997],[1484110800,0.90769999999999995],[1484197200,0.90839999999999999],[1484283600,0.90390000000000004],[1484370000,0.90500000000000003],[1484456400,0.90500000000000003],[1484542800,0.90500000000000003],[1484629200,0.90500000000000003],[1484715600,0.91100000000000003],[1484802000,0.91859999999999997],[1484888400,0.91749999999999998],[1484974800,0.91400000000000003],[1485061200,0.91400000000000003],[1485147600,0.91400000000000003],[1485234000,0.91930000000000001],[1485320400,0.9052],[1485406800,0.9042],[1485493200,0.90820000000000001],[1485579600,0.90680000000000005],[1485666000,0.90680000000000005],[1485752400,0.90680000000000005],[1485838800,0.90659999999999996],[1485925200,0.91210000000000002],[1486011600,0.90349999999999997],[1486098000,0.91400000000000003],[1486184400,0.9073],[1486270800,0.9073],[1486357200,0.9073],[1486443600,0.90780000000000005],[1486530000,0.9083],[1486616400,0.90990000000000004],[1486702800,0.91320000000000001],[1486789200,0.91610000000000003],[1486875600,0.91610000000000003],[1486962000,0.91610000000000003],[1487048400,0.91020000000000001],[1487134800,0.90869999999999995],[1487221200,0.9083],[1487307600,0.91410000000000002],[1487394000,0.91390000000000005],[1487480400,0.91390000000000005],[1487566800,0.91390000000000005],[1487653200,0.91390000000000005],[1487739600,0.90600000000000003],[1487826000,0.90910000000000002],[1487912400,0.91259999999999997],[1487998800,0.90959999999999996],[1488085200,0.90959999999999996],[1488171600,0.90959999999999996],[1488258000,0.90700000000000003],[1488344400,0.91290000000000004],[1488430800,0.9204],[1488517200,0.92159999999999997],[1488603600,0.91839999999999999],[1488690000,0.91839999999999999],[1488776400,0.91839999999999999],[1488862800,0.90790000000000004],[1488949200,0.90839999999999999],[1489035600,0.9083],[1489122000,0.91310000000000002],[1489208400,0.9173],[1489294800,0.9173],[1489377600,0.9173],[1489464000,0.91279999999999994],[1489550400,0.91879999999999995],[1489636800,0.91510000000000002],[1489723200,0.91439999999999999],[1489809600,0.91910000000000003],[1489896000,0.91910000000000003],[1489982400,0.91910000000000003],[1490068800,0.91469999999999996],[1490155200,0.92030000000000001],[1490241600,0.92249999999999999],[1490328000,0.91820000000000002],[1490414400,0.91559999999999997],[1490500800,0.91559999999999997],[1490587200,0.91559999999999997],[1490673600,0.91949999999999998],[1490760000,0.91979999999999995],[1490846400,0.91149999999999998],[1490932800,0.91320000000000001],[1491019200,0.91220000000000001],[1491105600,0.91220000000000001],[1491192000,0.91220000000000001],[1491278400,0.91359999999999997],[1491364800,0.91349999999999998],[1491451200,0.91920000000000002],[1491537600,0.91500000000000004],[1491624000,0.91269999999999996],[1491710400,0.91269999999999996],[1491796800,0.91269999999999996],[1491883200,0.91969999999999996],[1491969600,0.92120000000000002],[1492056000,0.92679999999999996],[1492142400,0.92620000000000002],[1492228800,0.92620000000000002],[1492315200,0.92620000000000002],[1492401600,0.92620000000000002],[1492488000,0.92949999999999999],[1492574400,0.92279999999999995],[1492660800,0.92320000000000002],[1492747200,0.90390000000000004],[1492833600,0.90769999999999995],[1492920000,0.90769999999999995],[1493006400,0.90769999999999995],[1493092800,0.90990000000000004],[1493179200,0.90749999999999997],[1493265600,0.91259999999999997],[1493352000,0.91259999999999997],[1493438400,0.91159999999999997],[1493524800,0.91159999999999997],[1493611200,0.91159999999999997],[1493697600,0.90990000000000004],[1493784000,0.90359999999999996],[1493870400,0.90600000000000003],[1493956800,0.90649999999999997],[1494043200,0.90759999999999996],[1494129600,0.90759999999999996],[1494216000,0.90759999999999996],[1494302400,0.90510000000000002],[1494388800,0.89810000000000001],[1494475200,0.90449999999999997],[1494561600,0.90559999999999996],[1494648000,0.90780000000000005],[1494734400,0.90780000000000005],[1494820800,0.90780000000000005],[1494907200,0.90080000000000005],[1494993600,0.89849999999999997],[1495080000,0.9173],[1495166400,0.92059999999999997],[1495252800,0.91390000000000005],[1495339200,0.91390000000000005],[1495425600,0.91390000000000005],[1495512000,0.91610000000000003],[1495598400,0.91439999999999999],[1495684800,0.91579999999999995],[1495771200,0.92469999999999997],[1495857600,0.92379999999999995],[1495944000,0.92379999999999995],[1496030400,0.92379999999999995],[1496116800,0.92379999999999995],[1496203200,0.92430000000000001],[1496289600,0.93230000000000002],[1496376000,0.93020000000000003],[1496462400,0.92579999999999996],[1496548800,0.92579999999999996],[1496635200,0.92579999999999996],[1496721600,0.9284],[1496808000,0.92169999999999996],[1496894400,0.92310000000000003],[1496980800,0.92530000000000001],[1497067200,0.93369999999999997],[1497153600,0.93369999999999997],[1497240000,0.93369999999999997],[1497326400,0.93559999999999999],[1497412800,0.9365],[1497499200,0.94989999999999997],[1497585600,0.95799999999999996],[1497672000,0.96209999999999996],[1497758400,0.96209999999999996],[1497844800,0.96209999999999996],[1497931200,0.94610000000000005],[1498017600,0.95430000000000004],[1498104000,0.95409999999999995],[1498190400,0.95189999999999997],[1498276800,0.94620000000000004],[1498363200,0.94620000000000004],[1498449600,0.94620000000000004],[1498536000,0.94699999999999995],[1498622400,0.94999999999999996],[1498708800,0.94530000000000003],[1498795200,0.94340000000000002],[1498881600,0.94089999999999996],[1498968000,0.94089999999999996],[1499054400,0.94089999999999996],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40939999999999999],[1088827200,0.4123],[1088913600,0.4123],[1089000000,0.4123],[1089086400,0.4123],[1089172800,0.41549999999999998],[1089259200,0.41010000000000002],[1089345600,0.40920000000000001],[1089432000,0.41099999999999998],[1089518400,0.41099999999999998],[1089604800,0.41099999999999998],[1089691200,0.40849999999999997],[1089777600,0.41070000000000001],[1089864000,0.41439999999999999],[1089950400,0.4163],[1090036800,0.42230000000000001],[1090123200,0.42230000000000001],[1090209600,0.42230000000000001],[1090296000,0.4224],[1090382400,0.41999999999999998],[1090468800,0.41810000000000003],[1090555200,0.4138],[1090641600,0.41949999999999998],[1090728000,0.41949999999999998],[1090814400,0.41949999999999998],[1090900800,0.42009999999999997],[1090987200,0.4249],[1091073600,0.42559999999999998],[1091160000,0.42209999999999998],[1091246400,0.42030000000000001],[1091332800,0.42030000000000001],[1091419200,0.42030000000000001],[1091505600,0.42149999999999999],[1091592000,0.42320000000000002],[1091678400,0.42820000000000003],[1091764800,0.4264],[1091851200,0.42659999999999998],[1091937600,0.42659999999999998],[1092024000,0.42659999999999998],[1092110400,0.42259999999999998],[1092196800,0.41999999999999998],[1092283200,0.4289],[1092369600,0.42580000000000001],[1092456000,0.42899999999999999],[1092542400,0.42899999999999999],[1092628800,0.42899999999999999],[1092715200,0.42920000000000003],[1092801600,0.42770000000000002],[1092888000,0.42159999999999997],[1092974400,0.42220000000000002],[1093060800,0.4224],[1093147200,0.4224],[1093233600,0.4224],[1093320000,0.42230000000000001],[1093406400,0.42759999999999998],[1093492800,0.43059999999999998],[1093579200,0.4325],[1093665600,0.42220000000000002],[1093752000,0.42220000000000002],[1093838400,0.42220000000000002],[1093924800,0.42059999999999997],[1094011200,0.42009999999999997],[1094097600,0.4209],[1094184000,0.41930000000000001],[1094270400,0.41880000000000001],[1094356800,0.41880000000000001],[1094443200,0.41880000000000001],[1094529600,0.41880000000000001],[1094616000,0.4194],[1094702400,0.41839999999999999],[1094788800,0.41689999999999999],[1094875200,0.41289999999999999],[1094961600,0.41289999999999999],[1095048000,0.41289999999999999],[1095134400,0.40949999999999998],[1095220800,0.41020000000000001],[1095307200,0.41139999999999999],[1095393600,0.41060000000000002],[1095480000,0.4103],[1095566400,0.4103],[1095652800,0.4103],[1095739200,0.4103],[1095825600,0.41449999999999998],[1095912000,0.4194],[1095998400,0.4214],[1096084800,0.42680000000000001],[1096171200,0.42680000000000001],[1096257600,0.42680000000000001],[1096344000,0.4254],[1096430400,0.42499999999999999],[1096516800,0.43140000000000001],[1096603200,0.43430000000000002],[1096689600,0.434],[1096776000,0.434],[1096862400,0.434],[1096948800,0.43759999999999999],[1097035200,0.42980000000000002],[1097121600,0.42809999999999998],[1097208000,0.42759999999999998],[1097294400,0.42759999999999998],[1097380800,0.42759999999999998],[1097467200,0.42759999999999998],[1097553600,0.42630000000000001],[1097640000,0.42670000000000002],[1097726400,0.43020000000000003],[1097812800,0.42770000000000002],[1097899200,0.42759999999999998],[1097985600,0.42759999999999998],[1098072000,0.42759999999999998],[1098158400,0.43159999999999998],[1098244800,0.42859999999999998],[1098331200,0.42949999999999999],[1098417600,0.42459999999999998],[1098504000,0.42670000000000002],[1098590400,0.42670000000000002],[1098676800,0.42670000000000002],[1098763200,0.4249],[1098849600,0.42759999999999998],[1098936000,0.43430000000000002],[1099022400,0.43049999999999999],[1099108800,0.42580000000000001],[1099195200,0.42580000000000001],[1099285200,0.42580000000000001],[1099371600,0.4214],[1099458000,0.4229],[1099544400,0.42430000000000001],[1099630800,0.42309999999999998],[1099717200,0.42149999999999999],[1099803600,0.42149999999999999],[1099890000,0.42149999999999999],[1099976400,0.4224],[1100062800,0.41899999999999998],[1100149200,0.41539999999999999],[1100235600,0.41689999999999999],[1100322000,0.42199999999999999],[1100408400,0.42199999999999999],[1100494800,0.42199999999999999],[1100581200,0.42049999999999998],[1100667600,0.41930000000000001],[1100754000,0.41410000000000002],[1100840400,0.3856],[1100926800,0.38600000000000001],[1101013200,0.38600000000000001],[1101099600,0.38600000000000001],[1101186000,0.37469999999999998],[1101272400,0.38279999999999997],[1101358800,0.3836],[1101445200,0.3836],[1101531600,0.38369999999999999],[1101618000,0.38369999999999999],[1101704400,0.38369999999999999],[1101790800,0.38500000000000001],[1101877200,0.38440000000000002],[1101963600,0.38779999999999998],[1102050000,0.38840000000000002],[1102136400,0.38469999999999999],[1102222800,0.38469999999999999],[1102309200,0.38469999999999999],[1102395600,0.3891],[1102482000,0.38990000000000002],[1102568400,0.39179999999999998],[1102654800,0.38969999999999999],[1102741200,0.38529999999999998],[1102827600,0.38529999999999998],[1102914000,0.38529999999999998],[1103000400,0.38269999999999998],[1103086800,0.378],[1103173200,0.374],[1103259600,0.37359999999999999],[1103346000,0.37880000000000003],[1103432400,0.37880000000000003],[1103518800,0.37880000000000003],[1103605200,0.37569999999999998],[1103691600,0.37169999999999997],[1103778000,0.37140000000000001],[1103864400,0.37090000000000001],[1103950800,0.37090000000000001],[1104037200,0.37090000000000001],[1104123600,0.37090000000000001],[1104210000,0.37880000000000003],[1104296400,0.37790000000000001],[1104382800,0.37769999999999998],[1104469200,0.38219999999999998],[1104555600,0.38100000000000001],[1104642000,0.38100000000000001],[1104728400,0.38100000000000001],[1104814800,0.38319999999999999],[1104901200,0.38540000000000002],[1104987600,0.3846],[1105074000,0.39079999999999998],[1105160400,0.39489999999999997],[1105246800,0.39489999999999997],[1105333200,0.39489999999999997],[1105419600,0.40210000000000001],[1105506000,0.40150000000000002],[1105592400,0.40079999999999999],[1105678800,0.39950000000000002],[1105765200,0.40079999999999999],[1105851600,0.40079999999999999],[1105938000,0.40079999999999999],[1106024400,0.40079999999999999],[1106110800,0.39910000000000001],[1106197200,0.40129999999999999],[1106283600,0.4118],[1106370000,0.41270000000000001],[1106456400,0.41270000000000001],[1106542800,0.41270000000000001],[1106629200,0.40889999999999999],[1106715600,0.4103],[1106802000,0.40179999999999999],[1106888400,0.4047],[1106974800,0.41510000000000002],[1107061200,0.41510000000000002],[1107147600,0.41510000000000002],[1107234000,0.41089999999999999],[1107320400,0.41089999999999999],[1107406800,0.40689999999999998],[1107493200,0.40529999999999999],[1107579600,0.40820000000000001],[1107666000,0.40820000000000001],[1107752400,0.40820000000000001],[1107838800,0.41449999999999998],[1107925200,0.4113],[1108011600,0.40870000000000001],[1108098000,0.40710000000000002],[1108184400,0.40799999999999997],[1108270800,0.40799999999999997],[1108357200,0.40799999999999997],[1108443600,0.39950000000000002],[1108530000,0.39560000000000001],[1108616400,0.39379999999999998],[1108702800,0.4073],[1108789200,0.40489999999999998],[1108875600,0.40489999999999998],[1108962000,0.40489999999999998],[1109048400,0.40489999999999998],[1109134800,0.40329999999999999],[1109221200,0.40629999999999999],[1109307600,0.40450000000000003],[1109394000,0.40050000000000002],[1109480400,0.40050000000000002],[1109566800,0.40050000000000002],[1109653200,0.39589999999999997],[1109739600,0.39600000000000002],[1109826000,0.40360000000000001],[1109912400,0.40479999999999999],[1109998800,0.40179999999999999],[1110085200,0.40179999999999999],[1110171600,0.40179999999999999],[1110258000,0.4047],[1110344400,0.4103],[1110430800,0.41439999999999999],[1110517200,0.41610000000000003],[1110603600,0.41160000000000002],[1110690000,0.41160000000000002],[1110776400,0.41160000000000002],[1110862800,0.41399999999999998],[1110949200,0.41339999999999999],[1111035600,0.40970000000000001],[1111122000,0.41170000000000001],[1111208400,0.41210000000000002],[1111294800,0.41210000000000002],[1111381200,0.41210000000000002],[1111467600,0.41110000000000002],[1111554000,0.40570000000000001],[1111640400,0.40379999999999999],[1111726800,0.39839999999999998],[1111813200,0.39839999999999998],[1111899600,0.39839999999999998],[1111986000,0.39839999999999998],[1112072400,0.39889999999999998],[1112158800,0.40510000000000002],[1112245200,0.3997],[1112331600,0.39550000000000002],[1112418000,0.39429999999999998],[1112504400,0.39429999999999998],[1112587200,0.39429999999999998],[1112673600,0.39710000000000001],[1112760000,0.39779999999999999],[1112846400,0.39929999999999999],[1112932800,0.40239999999999998],[1113019200,0.40629999999999999],[1113105600,0.40629999999999999],[1113192000,0.40629999999999999],[1113278400,0.40329999999999999],[1113364800,0.40129999999999999],[1113451200,0.40000000000000002],[1113537600,0.40339999999999998],[1113624000,0.41549999999999998],[1113710400,0.41549999999999998],[1113796800,0.41549999999999998],[1113883200,0.4128],[1113969600,0.40250000000000002],[1114056000,0.40279999999999999],[1114142400,0.40239999999999998],[1114228800,0.39979999999999999],[1114315200,0.39979999999999999],[1114401600,0.39979999999999999],[1114488000,0.39760000000000001],[1114574400,0.40839999999999999],[1114660800,0.41149999999999998],[1114747200,0.4138],[1114833600,0.41549999999999998],[1114920000,0.41549999999999998],[1115006400,0.41549999999999998],[1115092800,0.4073],[1115179200,0.40770000000000001],[1115265600,0.40839999999999999],[1115352000,0.40910000000000002],[1115438400,0.40579999999999999],[1115524800,0.40579999999999999],[1115611200,0.40579999999999999],[1115697600,0.40360000000000001],[1115784000,0.4052],[1115870400,0.41010000000000002],[1115956800,0.40889999999999999],[1116043200,0.40649999999999997],[1116129600,0.40649999999999997],[1116216000,0.40649999999999997],[1116302400,0.40770000000000001],[1116388800,0.4042],[1116475200,0.40329999999999999],[1116561600,0.40600000000000003],[1116648000,0.40429999999999999],[1116734400,0.40429999999999999],[1116820800,0.40429999999999999],[1116907200,0.4027],[1116993600,0.40160000000000001],[1117080000,0.40479999999999999],[1117166400,0.40570000000000001],[1117252800,0.40670000000000001],[1117339200,0.40670000000000001],[1117425600,0.40670000000000001],[1117512000,0.40670000000000001],[1117598400,0.40999999999999998],[1117684800,0.40649999999999997],[1117771200,0.40739999999999998],[1117857600,0.40570000000000001],[1117944000,0.40570000000000001],[1118030400,0.40570000000000001],[1118116800,0.40300000000000002],[1118203200,0.4012],[1118289600,0.40100000000000002],[1118376000,0.3987],[1118462400,0.40060000000000001],[1118548800,0.40060000000000001],[1118635200,0.40060000000000001],[1118721600,0.39860000000000001],[1118808000,0.39700000000000002],[1118894400,0.39700000000000002],[1118980800,0.3977],[1119067200,0.39850000000000002],[1119153600,0.39850000000000002],[1119240000,0.39850000000000002],[1119326400,0.39560000000000001],[1119412800,0.39350000000000002],[1119499200,0.39000000000000001],[1119585600,0.3916],[1119672000,0.40339999999999998],[1119758400,0.40339999999999998],[1119844800,0.40339999999999998],[1119931200,0.40560000000000002],[1120017600,0.40179999999999999],[1120104000,0.3967],[1120190400,0.39710000000000001],[1120276800,null],[1151985600,0.98229999999999995],[1152072000,0.98229999999999995],[1152158400,0.99460000000000004],[1152244800,0.99939999999999996],[1152331200,1.01],[1152417600,1.01],[1152504000,1.01],[1152590400,1.0089999999999999],[1152676800,1.0109999999999999],[1152763200,1.016],[1152849600,1.022],[1152936000,1.0169999999999999],[1153022400,1.0169999999999999],[1153108800,1.0169999999999999],[1153195200,1.0269999999999999],[1153281600,1.0189999999999999],[1153368000,1.012],[1153454400,1.0249999999999999],[1153540800,1.028],[1153627200,1.028],[1153713600,1.028],[1153800000,1.008],[1153886400,1.034],[1153972800,1.046],[1154059200,1.048],[1154145600,1.0549999999999999],[1154232000,1.0549999999999999],[1154318400,1.0549999999999999],[1154404800,1.0580000000000001],[1154491200,1.0589999999999999],[1154577600,1.0620000000000001],[1154664000,0.92469999999999997],[1154750400,0.91159999999999997],[1154836800,0.91159999999999997],[1154923200,0.91159999999999997],[1155009600,0.91800000000000004],[1155096000,0.90110000000000001],[1155182400,0.91639999999999999],[1155268800,0.90990000000000004],[1155355200,0.90620000000000001],[1155441600,0.90620000000000001],[1155528000,0.90620000000000001],[1155614400,0.89149999999999996],[1155700800,0.89549999999999996],[1155787200,0.89000000000000001],[1155873600,0.91239999999999999],[1155960000,0.93030000000000002],[1156046400,0.93030000000000002],[1156132800,0.93030000000000002],[1156219200,0.93369999999999997],[1156305600,0.92959999999999998],[1156392000,0.93049999999999999],[1156478400,0.94640000000000002],[1156564800,0.94589999999999996],[1156651200,0.94589999999999996],[1156737600,0.94589999999999996],[1156824000,0.93479999999999996],[1156910400,0.93059999999999998],[1156996800,0.94159999999999999],[1157083200,0.94950000000000001],[1157169600,0.94340000000000002],[1157256000,0.94340000000000002],[1157342400,0.94340000000000002],[1157428800,0.94340000000000002],[1157515200,0.93769999999999998],[1157601600,0.95140000000000002],[1157688000,0.95489999999999997],[1157774400,0.94869999999999999],[1157860800,0.94869999999999999],[1157947200,0.94869999999999999],[1158033600,0.95079999999999998],[1158120000,0.94569999999999999],[1158206400,0.92789999999999995],[1158292800,0.92989999999999995],[1158379200,0.92459999999999998],[1158465600,0.92459999999999998],[1158552000,0.92459999999999998],[1158638400,0.92989999999999995],[1158724800,0.93110000000000004],[1158811200,0.94430000000000003],[1158897600,0.94430000000000003],[1158984000,0.93289999999999995],[1159070400,0.93289999999999995],[1159156800,0.93289999999999995],[1159243200,0.92079999999999995],[1159329600,0.91139999999999999],[1159416000,0.90439999999999998],[1159502400,0.90790000000000004],[1159588800,0.9123],[1159675200,0.9123],[1159761600,0.9123],[1159848000,0.92010000000000003],[1159934400,0.92820000000000003],[1160020800,0.95430000000000004],[1160107200,0.95789999999999997],[1160193600,0.96189999999999998],[1160280000,0.96189999999999998],[1160366400,0.96189999999999998],[1160452800,0.96040000000000003],[1160539200,0.96199999999999997],[1160625600,0.95499999999999996],[1160712000,0.94599999999999995],[1160798400,0.93679999999999997],[1160884800,0.93679999999999997],[1160971200,0.93679999999999997],[1161057600,0.93700000000000006],[1161144000,0.94120000000000004],[1161230400,0.92730000000000001],[1161316800,0.92610000000000003],[1161403200,0.93210000000000004],[1161489600,0.93210000000000004],[1161576000,0.93210000000000004],[1161662400,0.92720000000000002],[1161748800,0.93930000000000002],[1161835200,0.93830000000000002],[1161921600,0.93259999999999998],[1162008000,0.93669999999999998],[1162094400,0.93669999999999998],[1162184400,0.93669999999999998],[1162270800,0.93579999999999997],[1162357200,0.93500000000000005],[1162443600,0.93810000000000004],[1162530000,0.94359999999999999],[1162616400,0.94779999999999998],[1162702800,0.94779999999999998],[1162789200,0.94779999999999998],[1162875600,0.94889999999999997],[1162962000,0.94630000000000003],[1163048400,0.94469999999999998],[1163134800,0.94359999999999999],[1163221200,0.94120000000000004],[1163307600,0.94120000000000004],[1163394000,0.94120000000000004],[1163480400,0.93720000000000003],[1163566800,0.93300000000000005],[1163653200,0.91800000000000004],[1163739600,0.92420000000000002],[1163826000,0.91930000000000001],[1163912400,0.91930000000000001],[1163998800,0.91930000000000001],[1164085200,0.92579999999999996],[1164171600,1.012],[1164258000,1.018],[1164344400,1.018],[1164430800,1.01],[1164517200,1.01],[1164603600,1.01],[1164690000,1.0129999999999999],[1164776400,1.0049999999999999],[1164862800,0.99890000000000001],[1164949200,0.98629999999999995],[1165035600,0.98740000000000006],[1165122000,0.98740000000000006],[1165208400,0.98740000000000006],[1165294800,1.0009999999999999],[1165381200,0.99339999999999995],[1165467600,1.0029999999999999],[1165554000,1.0049999999999999],[1165640400,1],[1165726800,1],[1165813200,1],[1165899600,1.0069999999999999],[1165986000,1.012],[1166072400,1.0109999999999999],[1166158800,1],[1166245200,1.006],[1166331600,1.006],[1166418000,1.006],[1166504400,1.0049999999999999],[1166590800,1.006],[1166677200,1.004],[1166763600,0.99609999999999999],[1166850000,0.99170000000000003],[1166936400,0.99170000000000003],[1167022800,0.99170000000000003],[1167109200,0.99170000000000003],[1167195600,0.99170000000000003],[1167282000,0.98399999999999999],[1167368400,0.97919999999999996],[1167454800,0.98919999999999997],[1167541200,0.98919999999999997],[1167627600,0.98919999999999997],[1167714000,0.98919999999999997],[1167800400,0.98919999999999997],[1167886800,0.97489999999999999],[1167973200,0.9819],[1168059600,0.9899],[1168146000,0.9899],[1168232400,0.9899],[1168318800,0.99319999999999997],[1168405200,0.99670000000000003],[1168491600,1.002],[1168578000,0.99119999999999997],[1168664400,0.98250000000000004],[1168750800,0.98250000000000004],[1168837200,0.98250000000000004],[1168923600,0.98250000000000004],[1169010000,1.0009999999999999],[1169096400,0.99790000000000001],[1169182800,0.998],[1169269200,0.99070000000000003],[1169355600,0.99070000000000003],[1169442000,0.99070000000000003],[1169528400,0.98580000000000001],[1169614800,0.97770000000000001],[1169701200,0.98240000000000005],[1169787600,0.99129999999999996],[1169874000,0.98780000000000001],[1169960400,0.98780000000000001],[1170046800,0.98780000000000001],[1170133200,0.97770000000000001],[1170219600,0.98119999999999996],[1170306000,0.97999999999999998],[1170392400,0.9748],[1170478800,0.98180000000000001],[1170565200,0.98180000000000001],[1170651600,0.98180000000000001],[1170738000,0.97409999999999997],[1170824400,0.97230000000000005],[1170910800,0.97070000000000001],[1170997200,0.98560000000000003],[1171083600,0.98870000000000002],[1171170000,0.98870000000000002],[1171256400,0.98870000000000002],[1171342800,0.98750000000000004],[1171429200,0.99439999999999995],[1171515600,0.9919],[1171602000,0.97999999999999998],[1171688400,0.98280000000000001],[1171774800,0.98280000000000001],[1171861200,0.98280000000000001],[1171947600,0.98280000000000001],[1172034000,0.99050000000000005],[1172120400,0.94730000000000003],[1172206800,0.93589999999999995],[1172293200,0.93999999999999995],[1172379600,0.93999999999999995],[1172466000,0.93999999999999995],[1172552400,0.93200000000000005],[1172638800,0.94489999999999996],[1172725200,0.94730000000000003],[1172811600,0.94650000000000001],[1172898000,0.93640000000000001],[1172984400,0.93640000000000001],[1173070800,0.93640000000000001],[1173157200,0.94069999999999998],[1173243600,0.93799999999999994],[1173330000,0.94059999999999999],[1173416400,0.94099999999999995],[1173502800,0.93979999999999997],[1173589200,0.93979999999999997],[1173672000,0.93979999999999997],[1173758400,0.92900000000000005],[1173844800,0.93679999999999997],[1173931200,0.94020000000000004],[1174017600,0.93310000000000004],[1174104000,0.92649999999999999],[1174190400,0.92649999999999999],[1174276800,0.92649999999999999],[1174363200,0.92459999999999998],[1174449600,0.92310000000000003],[1174536000,0.91820000000000002],[1174622400,0.91790000000000005],[1174708800,0.91930000000000001],[1174795200,0.91930000000000001],[1174881600,0.91930000000000001],[1174968000,0.91590000000000005],[1175054400,0.90029999999999999],[1175140800,0.90480000000000005],[1175227200,0.90990000000000004],[1175313600,0.91190000000000004],[1175400000,0.91190000000000004],[1175486400,0.91190000000000004],[1175572800,0.90569999999999995],[1175659200,0.91059999999999997],[1175745600,0.9052],[1175832000,0.9002],[1175918400,0.9002],[1176004800,0.9002],[1176091200,0.9002],[1176177600,0.89490000000000003],[1176264000,0.90329999999999999],[1176350400,0.91759999999999997],[1176436800,0.92800000000000005],[1176523200,0.92000000000000004],[1176609600,0.92000000000000004],[1176696000,0.92000000000000004],[1176782400,0.92479999999999996],[1176868800,0.93089999999999995],[1176955200,0.92900000000000005],[1177041600,0.92630000000000001],[1177128000,0.92900000000000005],[1177214400,0.92900000000000005],[1177300800,0.92900000000000005],[1177387200,0.93469999999999998],[1177473600,0.94640000000000002],[1177560000,0.94410000000000005],[1177646400,0.9556],[1177732800,0.94710000000000005],[1177819200,0.94710000000000005],[1177905600,0.94710000000000005],[1177992000,0.93899999999999995],[1178078400,0.94969999999999999],[1178164800,0.94799999999999995],[1178251200,0.94320000000000004],[1178337600,0.93379999999999996],[1178424000,0.93379999999999996],[1178510400,0.93379999999999996],[1178596800,0.93220000000000003],[1178683200,0.92800000000000005],[1178769600,0.92859999999999998],[1178856000,0.92589999999999995],[1178942400,0.9274],[1179028800,0.9274],[1179115200,0.9274],[1179201600,0.92710000000000004],[1179288000,0.91669999999999996],[1179374400,0.89870000000000005],[1179460800,0.88629999999999998],[1179547200,0.87839999999999996],[1179633600,0.87839999999999996],[1179720000,0.87839999999999996],[1179806400,0.8669],[1179892800,0.87380000000000002],[1179979200,0.91149999999999998],[1180065600,0.91990000000000005],[1180152000,0.91449999999999998],[1180238400,0.91449999999999998],[1180324800,0.91449999999999998],[1180411200,0.91449999999999998],[1180497600,0.91039999999999999],[1180584000,0.90549999999999997],[1180670400,0.90859999999999996],[1180756800,0.90880000000000005],[1180843200,0.90880000000000005],[1180929600,0.90880000000000005],[1181016000,0.90700000000000003],[1181102400,0.8992],[1181188800,0.90569999999999995],[1181275200,0.90600000000000003],[1181361600,0.90439999999999998],[1181448000,0.90439999999999998],[1181534400,0.90439999999999998],[1181620800,0.89739999999999998],[1181707200,0.90600000000000003],[1181793600,0.8962],[1181880000,0.89139999999999997],[1181966400,0.8931],[1182052800,0.8931],[1182139200,0.8931],[1182225600,0.89419999999999999],[1182312000,0.8962],[1182398400,0.88670000000000004],[1182484800,0.88500000000000001],[1182571200,0.89380000000000004],[1182657600,0.89380000000000004],[1182744000,0.89380000000000004],[1182830400,0.88600000000000001],[1182916800,0.89480000000000004],[1183003200,0.88829999999999998],[1183089600,0.89100000000000001],[1183176000,0.89290000000000003],[1183262400,0.89290000000000003],[1183348800,0.89290000000000003],[1183435200,null],[1278043200,0.98780000000000001],[1278129600,0.98929999999999996],[1278216000,0.98929999999999996],[1278302400,0.98929999999999996],[1278388800,0.98929999999999996],[1278475200,0.98829999999999996],[1278561600,0.99070000000000003],[1278648000,0.98009999999999997],[1278734400,0.98160000000000003],[1278820800,0.98160000000000003],[1278907200,0.98160000000000003],[1278993600,0.99219999999999997],[1279080000,0.98699999999999999],[1279166400,0.98740000000000006],[1279252800,0.98319999999999996],[1279339200,0.98750000000000004],[1279425600,0.98750000000000004],[1279512000,0.98750000000000004],[1279598400,0.97609999999999997],[1279684800,0.9768],[1279771200,0.95730000000000004],[1279857600,0.9516],[1279944000,0.94389999999999996],[1280030400,0.94389999999999996],[1280116800,0.94389999999999996],[1280203200,0.94159999999999999],[1280289600,0.94950000000000001],[1280376000,0.92849999999999999],[1280462400,0.92300000000000004],[1280548800,0.94489999999999996],[1280635200,0.94489999999999996],[1280721600,0.94489999999999996],[1280808000,0.93999999999999995],[1280894400,0.9425],[1280980800,0.94540000000000002],[1281067200,0.94540000000000002],[1281153600,0.94469999999999998],[1281240000,0.94469999999999998],[1281326400,0.94469999999999998],[1281412800,0.93100000000000005],[1281499200,0.92989999999999995],[1281585600,0.9304],[1281672000,0.92920000000000003],[1281758400,0.92120000000000002],[1281844800,0.92120000000000002],[1281931200,0.92120000000000002],[1282017600,0.91120000000000001],[1282104000,0.91790000000000005],[1282190400,0.93110000000000004],[1282276800,0.92079999999999995],[1282363200,0.90610000000000002],[1282449600,0.90610000000000002],[1282536000,0.90610000000000002],[1282622400,0.91500000000000004],[1282708800,0.82899999999999996],[1282795200,0.84189999999999998],[1282881600,0.86050000000000004],[1282968000,0.85470000000000002],[1283054400,0.85470000000000002],[1283140800,0.85470000000000002],[1283227200,0.8508],[1283313600,0.83950000000000002],[1283400000,0.83850000000000002],[1283486400,0.83709999999999996],[1283572800,0.84140000000000004],[1283659200,0.84140000000000004],[1283745600,0.84140000000000004],[1283832000,0.84140000000000004],[1283918400,0.83560000000000001],[1284004800,0.82920000000000005],[1284091200,0.83260000000000001],[1284177600,0.84360000000000002],[1284264000,0.84360000000000002],[1284350400,0.84360000000000002],[1284436800,0.84079999999999999],[1284523200,0.83489999999999998],[1284609600,0.83799999999999997],[1284696000,0.83999999999999997],[1284782400,0.83320000000000005],[1284868800,0.83320000000000005],[1284955200,0.83320000000000005],[1285041600,0.82650000000000001],[1285128000,0.82279999999999998],[1285214400,0.83250000000000002],[1285300800,0.8306],[1285387200,0.82989999999999997],[1285473600,0.82989999999999997],[1285560000,0.82989999999999997],[1285646400,0.82340000000000002],[1285732800,0.82069999999999999],[1285819200,0.81910000000000005],[1285905600,0.82699999999999996],[1285992000,0.82609999999999995],[1286078400,0.82609999999999995],[1286164800,0.82609999999999995],[1286251200,0.82140000000000002],[1286337600,0.82340000000000002],[1286424000,0.82210000000000005],[1286510400,0.81569999999999998],[1286596800,0.8115],[1286683200,0.8115],[1286769600,0.8115],[1286856000,0.81069999999999998],[1286942400,0.80900000000000005],[1287028800,0.80830000000000002],[1287115200,0.8024],[1287201600,0.80349999999999999],[1287288000,0.80349999999999999],[1287374400,0.80349999999999999],[1287460800,0.81640000000000001],[1287547200,0.81240000000000001],[1287633600,0.83560000000000001],[1287720000,0.85319999999999996],[1287806400,0.85680000000000001],[1287892800,0.85680000000000001],[1287979200,0.85680000000000001],[1288065600,0.86660000000000004],[1288152000,0.86629999999999996],[1288238400,0.86960000000000004],[1288324800,0.86619999999999997],[1288411200,0.84450000000000003],[1288497600,0.84450000000000003],[1288584000,0.84450000000000003],[1288670400,0.84230000000000005],[1288756800,0.84250000000000003],[1288843200,0.83850000000000002],[1288929600,0.83050000000000002],[1289016000,0.82509999999999994],[1289102400,0.82509999999999994],[1289192400,0.82509999999999994],[1289278800,0.82550000000000001],[1289365200,0.83309999999999995],[1289451600,0.83050000000000002],[1289538000,0.83689999999999998],[1289624400,0.82389999999999997],[1289710800,0.82389999999999997],[1289797200,0.82389999999999997],[1289883600,0.82450000000000001],[1289970000,0.82550000000000001],[1290056400,0.82940000000000003],[1290142800,0.82550000000000001],[1290229200,0.82340000000000002],[1290315600,0.82340000000000002],[1290402000,0.82340000000000002],[1290488400,0.82740000000000002],[1290574800,0.82679999999999998],[1290661200,0.81710000000000005],[1290747600,0.81710000000000005],[1290834000,0.81479999999999997],[1290920400,0.81479999999999997],[1291006800,0.81479999999999997],[1291093200,0.81879999999999997],[1291179600,0.81469999999999998],[1291266000,0.8085],[1291352400,0.79949999999999999],[1291438800,0.80559999999999998],[1291525200,0.80559999999999998],[1291611600,0.80559999999999998],[1291698000,0.80300000000000005],[1291784400,0.80689999999999995],[1291870800,0.81469999999999998],[1291957200,0.82650000000000001],[1292043600,0.83960000000000001],[1292130000,0.83960000000000001],[1292216400,0.83960000000000001],[1292302800,0.84199999999999997],[1292389200,0.83989999999999998],[1292475600,0.84019999999999995],[1292562000,0.83860000000000001],[1292648400,0.86709999999999998],[1292734800,0.86709999999999998],[1292821200,0.86709999999999998],[1292907600,0.87119999999999997],[1292994000,0.85199999999999998],[1293080400,0.84799999999999998],[1293166800,0.85209999999999997],[1293253200,0.85209999999999997],[1293339600,0.85209999999999997],[1293426000,0.85209999999999997],[1293512400,0.85160000000000002],[1293598800,0.85460000000000003],[1293685200,0.85729999999999995],[1293771600,0.85729999999999995],[1293858000,0.85419999999999996],[1293944400,0.85419999999999996],[1294030800,0.85419999999999996],[1294117200,0.85489999999999999],[1294203600,0.84789999999999999],[1294290000,0.83609999999999995],[1294376400,0.83720000000000006],[1294462800,0.83430000000000004],[1294549200,0.83430000000000004],[1294635600,0.83430000000000004],[1294722000,0.83979999999999999],[1294808400,0.83660000000000001],[1294894800,0.83409999999999995],[1294981200,0.8488],[1295067600,0.84089999999999998],[1295154000,0.84089999999999998],[1295240400,0.84089999999999998],[1295326800,0.84089999999999998],[1295413200,0.84919999999999995],[1295499600,0.8478],[1295586000,0.86339999999999995],[1295672400,0.87080000000000002],[1295758800,0.87080000000000002],[1295845200,0.87080000000000002],[1295931600,0.84630000000000005],[1296018000,0.86119999999999997],[1296104400,0.85219999999999996],[1296190800,0.85229999999999995],[1296277200,0.86670000000000003],[1296363600,0.86670000000000003],[1296450000,0.86670000000000003],[1296536400,0.86829999999999996],[1296622800,0.86070000000000002],[1296709200,0.85329999999999995],[1296795600,0.85929999999999995],[1296882000,0.86960000000000004],[1296968400,0.86960000000000004],[1297054800,0.86960000000000004],[1297141200,0.87460000000000004],[1297227600,0.87480000000000002],[1297314000,0.87139999999999995],[1297400400,0.86399999999999999],[1297486800,0.87209999999999999],[1297573200,0.87209999999999999],[1297659600,0.87209999999999999],[1297746000,0.86629999999999996],[1297832400,0.86819999999999997],[1297918800,0.876],[1298005200,0.87590000000000001],[1298091600,0.8962],[1298178000,0.8962],[1298264400,0.8962],[1298350800,0.8962],[1298437200,0.88590000000000002],[1298523600,0.873],[1298610000,0.87649999999999995],[1298696400,0.87729999999999997],[1298782800,0.87729999999999997],[1298869200,0.87729999999999997],[1298955600,0.87380000000000002],[1299042000,0.87260000000000004],[1299128400,0.85170000000000001],[1299214800,0.85829999999999995],[1299301200,0.85799999999999998],[1299387600,0.85799999999999998],[1299474000,0.85799999999999998],[1299560400,0.85799999999999998],[1299646800,0.86619999999999997],[1299733200,0.86939999999999995],[1299819600,0.85909999999999997],[1299906000,0.84209999999999996],[1299992400,0.84209999999999996],[1300075200,0.84209999999999996],[1300161600,0.84079999999999999],[1300248000,0.84089999999999998],[1300334400,0.84230000000000005],[1300420800,0.83950000000000002],[1300507200,0.84589999999999999],[1300593600,0.84589999999999999],[1300680000,0.84589999999999999],[1300766400,0.84470000000000001],[1300852800,0.83720000000000006],[1300939200,0.83720000000000006],[1301025600,0.83999999999999997],[1301112000,0.84289999999999998],[1301198400,0.84289999999999998],[1301284800,0.84289999999999998],[1301371200,0.85589999999999999],[1301457600,0.85760000000000003],[1301544000,0.85499999999999998],[1301630400,0.85650000000000004],[1301716800,0.85580000000000001],[1301803200,0.85580000000000001],[1301889600,0.85580000000000001],[1301976000,0.85519999999999996],[1302062400,0.85109999999999997],[1302148800,0.85660000000000003],[1302235200,0.86650000000000005],[1302321600,0.8629],[1302408000,0.8629],[1302494400,0.8629],[1302580800,0.87319999999999998],[1302667200,0.87980000000000003],[1302753600,0.87290000000000001],[1302840000,0.88490000000000002],[1302926400,0.88790000000000002],[1303012800,0.88790000000000002],[1303099200,0.88790000000000002],[1303185600,0.88060000000000005],[1303272000,0.88949999999999996],[1303358400,0.87480000000000002],[1303444800,0.87070000000000003],[1303531200,0.87070000000000003],[1303617600,0.87070000000000003],[1303704000,0.87070000000000003],[1303790400,0.86709999999999998],[1303876800,0.87380000000000002],[1303963200,0.88390000000000002],[1304049600,0.88290000000000002],[1304136000,0.87980000000000003],[1304222400,0.87980000000000003],[1304308800,0.87980000000000003],[1304395200,0.89029999999999998],[1304481600,0.8901],[1304568000,0.89270000000000005],[1304654400,0.89859999999999995],[1304740800,0.90429999999999999],[1304827200,0.90429999999999999],[1304913600,0.90429999999999999],[1305000000,0.89090000000000003],[1305086400,0.8931],[1305172800,0.88800000000000001],[1305259200,0.88939999999999997],[1305345600,0.88800000000000001],[1305432000,0.88800000000000001],[1305518400,0.88800000000000001],[1305604800,0.8952],[1305691200,0.90359999999999996],[1305777600,0.90769999999999995],[1305864000,0.89710000000000001],[1305950400,0.88980000000000004],[1306036800,0.88980000000000004],[1306123200,0.88980000000000004],[1306209600,0.87949999999999995],[1306296000,0.87280000000000002],[1306382400,0.8569],[1306468800,0.85809999999999997],[1306555200,0.85540000000000005],[1306641600,0.85540000000000005],[1306728000,0.85540000000000005],[1306814400,0.85540000000000005],[1306900800,0.85550000000000004],[1306987200,0.85670000000000002],[1307073600,0.84119999999999995],[1307160000,0.84970000000000001],[1307246400,0.84970000000000001],[1307332800,0.84970000000000001],[1307419200,0.84609999999999996],[1307505600,0.84650000000000003],[1307592000,0.8498],[1307678400,0.84509999999999996],[1307764800,0.84050000000000002],[1307851200,0.84050000000000002],[1307937600,0.84050000000000002],[1308024000,0.84219999999999995],[1308110400,0.83699999999999997],[1308196800,0.84030000000000005],[1308283200,0.8508],[1308369600,0.84209999999999996],[1308456000,0.84209999999999996],[1308542400,0.84209999999999996],[1308628800,0.84699999999999998],[1308715200,0.84050000000000002],[1308801600,0.84079999999999999],[1308888000,0.8377],[1308974400,0.8478],[1309060800,0.8478],[1309147200,0.8478],[1309233600,0.84509999999999996],[1309320000,0.84309999999999996],[1309406400,0.81910000000000005],[1309492800,0.81989999999999996],[1309579200,null],[1467432000,0.99080000000000001],[1467518400,0.99080000000000001],[1467604800,0.99080000000000001],[1467691200,0.99080000000000001],[1467777600,0.99819999999999998],[1467864000,1.0009999999999999],[1467950400,1.0009999999999999],[1468036800,0.99580000000000002],[1468123200,0.99580000000000002],[1468209600,0.99580000000000002],[1468296000,0.99380000000000002],[1468382400,0.99199999999999999],[1468468800,0.99019999999999997],[1468555200,0.98580000000000001],[1468641600,0.98009999999999997],[1468728000,0.98009999999999997],[1468814400,0.98009999999999997],[1468900800,0.97729999999999995],[1468987200,0.97919999999999996],[1469073600,0.97919999999999996],[1469160000,0.97140000000000004],[1469246400,0.95889999999999997],[1469332800,0.95889999999999997],[1469419200,0.95889999999999997],[1469505600,0.95860000000000001],[1469592000,0.97399999999999998],[1469678400,0.96689999999999998],[1469764800,0.96689999999999998],[1469851200,0.96879999999999999],[1469937600,0.96879999999999999],[1470024000,0.96879999999999999],[1470110400,0.97389999999999999],[1470196800,0.97299999999999998],[1470283200,0.96160000000000001],[1470369600,0.96279999999999999],[1470456000,0.95609999999999995],[1470542400,0.95609999999999995],[1470628800,0.95609999999999995],[1470715200,0.95550000000000002],[1470801600,0.96389999999999998],[1470888000,0.9607],[1470974400,0.96050000000000002],[1471060800,0.9587],[1471147200,0.9587],[1471233600,0.9587],[1471320000,0.95850000000000002],[1471406400,0.95650000000000002],[1471492800,0.95499999999999996],[1471579200,0.95409999999999995],[1471665600,0.95389999999999997],[1471752000,0.95389999999999997],[1471838400,0.95389999999999997],[1471924800,0.95779999999999998],[1472011200,0.96179999999999999],[1472097600,0.95289999999999997],[1472184000,0.94089999999999996],[1472270400,0.95599999999999996],[1472356800,0.95599999999999996],[1472443200,0.95599999999999996],[1472529600,0.96120000000000005],[1472616000,0.95599999999999996],[1472702400,0.95899999999999996],[1472788800,0.95830000000000004],[1472875200,0.95860000000000001],[1472961600,0.95860000000000001],[1473048000,0.95860000000000001],[1473134400,0.95860000000000001],[1473220800,0.95620000000000005],[1473307200,0.94620000000000004],[1473393600,0.95050000000000001],[1473480000,0.95730000000000004],[1473566400,0.95730000000000004],[1473652800,0.95730000000000004],[1473739200,0.95850000000000002],[1473825600,0.95669999999999999],[1473912000,0.95609999999999995],[1473998400,0.95709999999999995],[1474084800,0.9657],[1474171200,0.9657],[1474257600,0.9657],[1474344000,0.96499999999999997],[1474430400,0.96679999999999999],[1474516800,0.96689999999999998],[1474603200,0.96960000000000002],[1474689600,0.9738],[1474776000,0.9738],[1474862400,0.9738],[1474948800,0.96970000000000001],[1475035200,0.96879999999999999],[1475121600,0.96589999999999998],[1475208000,0.95820000000000005],[1475294400,0.9617],[1475380800,0.9617],[1475467200,0.9617],[1475553600,0.96479999999999999],[1475640000,0.96640000000000004],[1475726400,0.96350000000000002],[1475812800,0.95989999999999998],[1475899200,0.96319999999999995],[1475985600,0.96319999999999995],[1476072000,0.96319999999999995],[1476158400,0.9637],[1476244800,0.94130000000000003],[1476331200,0.94669999999999999],[1476417600,0.94479999999999997],[1476504000,0.93679999999999997],[1476590400,0.93679999999999997],[1476676800,0.93679999999999997],[1476763200,0.9385],[1476849600,0.94640000000000002],[1476936000,0.94730000000000003],[1477022400,0.95120000000000005],[1477108800,0.95150000000000001],[1477195200,0.95150000000000001],[1477281600,0.95150000000000001],[1477368000,0.9395],[1477454400,0.9335],[1477540800,0.91579999999999995],[1477627200,0.91849999999999998],[1477713600,0.9304],[1477800000,0.9304],[1477886400,0.9304],[1477972800,0.93300000000000005],[1478059200,0.9254],[1478145600,0.93230000000000002],[1478232000,0.94220000000000004],[1478318400,0.95020000000000004],[1478404800,0.95020000000000004],[1478494800,0.95020000000000004],[1478581200,0.95050000000000001],[1478667600,0.95209999999999995],[1478754000,0.92090000000000005],[1478840400,0.91320000000000001],[1478926800,0.90439999999999998],[1479013200,0.90439999999999998],[1479099600,0.90439999999999998],[1479186000,0.8679],[1479272400,0.88109999999999999],[1479358800,0.88890000000000002],[1479445200,0.8962],[1479531600,0.88790000000000002],[1479618000,0.88790000000000002],[1479704400,0.88790000000000002],[1479790800,0.88070000000000004],[1479877200,0.80159999999999998],[1479963600,0.82410000000000005],[1480050000,0.82410000000000005],[1480136400,0.81740000000000002],[1480222800,0.81740000000000002],[1480309200,0.81740000000000002],[1480395600,0.80369999999999997],[1480482000,0.79679999999999995],[1480568400,0.79469999999999996],[1480654800,0.78359999999999996],[1480741200,0.78449999999999998],[1480827600,0.78449999999999998],[1480914000,0.78449999999999998],[1481000400,0.77900000000000003],[1481086800,0.78120000000000001],[1481173200,0.77090000000000003],[1481259600,0.76980000000000004],[1481346000,0.77800000000000002],[1481432400,0.77800000000000002],[1481518800,0.77800000000000002],[1481605200,0.78129999999999999],[1481691600,0.77210000000000001],[1481778000,0.77739999999999998],[1481864400,0.77639999999999998],[1481950800,0.77849999999999997],[1482037200,0.77849999999999997],[1482123600,0.77849999999999997],[1482210000,0.77310000000000001],[1482296400,0.76229999999999998],[1482382800,0.75939999999999996],[1482469200,0.76239999999999997],[1482555600,0.76439999999999997],[1482642000,0.76439999999999997],[1482728400,0.76439999999999997],[1482814800,0.76439999999999997],[1482901200,0.76160000000000005],[1482987600,0.76749999999999996],[1483074000,0.76500000000000001],[1483160400,0.76529999999999998],[1483246800,0.76529999999999998],[1483333200,0.76529999999999998],[1483419600,0.76529999999999998],[1483506000,0.75260000000000005],[1483592400,0.75600000000000001],[1483678800,0.75349999999999995],[1483765200,0.77239999999999998],[1483851600,0.77239999999999998],[1483938000,0.77239999999999998],[1484024400,0.78459999999999996],[1484110800,0.79630000000000001],[1484197200,0.78890000000000005],[1484283600,0.79820000000000002],[1484370000,0.79679999999999995],[1484456400,0.79679999999999995],[1484542800,0.79679999999999995],[1484629200,0.79679999999999995],[1484715600,0.80710000000000004],[1484802000,0.80479999999999996],[1484888400,0.80369999999999997],[1484974800,0.79720000000000002],[1485061200,0.79720000000000002],[1485147600,0.79720000000000002],[1485234000,0.79920000000000002],[1485320400,0.78500000000000003],[1485406800,0.78559999999999997],[1485493200,0.78129999999999999],[1485579600,0.78979999999999995],[1485666000,0.78979999999999995],[1485752400,0.78979999999999995],[1485838800,0.79069999999999996],[1485925200,0.80800000000000005],[1486011600,0.80869999999999997],[1486098000,0.80959999999999999],[1486184400,0.80710000000000004],[1486270800,0.80710000000000004],[1486357200,0.80710000000000004],[1486443600,0.80449999999999999],[1486530000,0.80589999999999995],[1486616400,0.8014],[1486702800,0.79879999999999995],[1486789200,0.79969999999999997],[1486875600,0.79969999999999997],[1486962000,0.79969999999999997],[1487048400,0.80259999999999998],[1487134800,0.79920000000000002],[1487221200,0.80069999999999997],[1487307600,0.8034],[1487394000,0.81130000000000002],[1487480400,0.81130000000000002],[1487566800,0.81130000000000002],[1487653200,0.81130000000000002],[1487739600,0.82410000000000005],[1487826000,0.81499999999999995],[1487912400,0.82650000000000001],[1487998800,0.82740000000000002],[1488085200,0.82740000000000002],[1488171600,0.82740000000000002],[1488258000,0.82369999999999999],[1488344400,0.82930000000000004],[1488430800,0.82950000000000002],[1488517200,0.83289999999999997],[1488603600,0.83120000000000005],[1488690000,0.83120000000000005],[1488776400,0.83120000000000005],[1488862800,0.83069999999999999],[1488949200,0.83089999999999997],[1489035600,0.84079999999999999],[1489122000,0.84650000000000003],[1489208400,0.84650000000000003],[1489294800,0.84650000000000003],[1489377600,0.84650000000000003],[1489464000,0.84550000000000003],[1489550400,0.84399999999999997],[1489636800,0.84599999999999997],[1489723200,0.83209999999999995],[1489809600,0.83779999999999999],[1489896000,0.83779999999999999],[1489982400,0.83779999999999999],[1490068800,0.83079999999999998],[1490155200,0.83740000000000003],[1490241600,0.84030000000000005],[1490328000,0.83999999999999997],[1490414400,0.8427],[1490500800,0.8427],[1490587200,0.8427],[1490673600,0.84489999999999998],[1490760000,0.83660000000000001],[1490846400,0.84199999999999997],[1490932800,0.83860000000000001],[1491019200,0.8367],[1491105600,0.8367],[1491192000,0.8367],[1491278400,0.84370000000000001],[1491364800,0.83789999999999998],[1491451200,0.83709999999999996],[1491537600,0.83560000000000001],[1491624000,0.83779999999999999],[1491710400,0.83779999999999999],[1491796800,0.83779999999999999],[1491883200,0.8367],[1491969600,0.83609999999999995],[1492056000,0.8387],[1492142400,0.84370000000000001],[1492228800,0.84370000000000001],[1492315200,0.84370000000000001],[1492401600,0.84370000000000001],[1492488000,0.8407],[1492574400,0.84240000000000004],[1492660800,0.84509999999999996],[1492747200,0.84530000000000005],[1492833600,0.8417],[1492920000,0.8417],[1493006400,0.8417],[1493092800,0.83520000000000005],[1493179200,0.83919999999999995],[1493265600,0.84309999999999996],[1493352000,0.85219999999999996],[1493438400,0.85440000000000005],[1493524800,0.85440000000000005],[1493611200,0.85440000000000005],[1493697600,0.86250000000000004],[1493784000,0.87309999999999999],[1493870400,0.86519999999999997],[1493956800,0.86399999999999999],[1494043200,0.86250000000000004],[1494129600,0.86250000000000004],[1494216000,0.86250000000000004],[1494302400,0.85489999999999999],[1494388800,0.85619999999999996],[1494475200,0.85250000000000004],[1494561600,0.85580000000000001],[1494648000,0.86180000000000001],[1494734400,0.86180000000000001],[1494820800,0.86180000000000001],[1494907200,0.8649],[1494993600,0.8629],[1495080000,0.86529999999999996],[1495166400,0.86119999999999997],[1495252800,0.86409999999999998],[1495339200,0.86409999999999998],[1495425600,0.86409999999999998],[1495512000,0.86799999999999999],[1495598400,0.87260000000000004],[1495684800,0.87209999999999999],[1495771200,0.87749999999999995],[1495857600,0.87219999999999998],[1495944000,0.87219999999999998],[1496030400,0.87219999999999998],[1496116800,0.87219999999999998],[1496203200,0.86990000000000001],[1496289600,0.86370000000000002],[1496376000,0.87619999999999998],[1496462400,0.87119999999999997],[1496548800,0.87119999999999997],[1496635200,0.87119999999999997],[1496721600,0.87329999999999997],[1496808000,0.877],[1496894400,0.87670000000000003],[1496980800,0.87649999999999995],[1497067200,0.88],[1497153600,0.88],[1497240000,0.88],[1497326400,0.89000000000000001],[1497412800,0.88349999999999995],[1497499200,0.88770000000000004],[1497585600,0.88800000000000001],[1497672000,0.89319999999999999],[1497758400,0.89319999999999999],[1497844800,0.89319999999999999],[1497931200,0.89549999999999996],[1498017600,0.8982],[1498104000,0.89890000000000003],[1498190400,0.90169999999999995],[1498276800,0.90200000000000002],[1498363200,0.90200000000000002],[1498449600,0.90200000000000002],[1498536000,0.9002],[1498622400,0.90339999999999998],[1498708800,0.90129999999999999],[1498795200,0.90339999999999998],[1498881600,0.90039999999999998],[1498968000,0.90039999999999998],[1499054400,0.90039999999999998],[1499140800,0.9849],[1499227200,0.9849],[1499313600,0.99109999999999998],[1499400000,0.98270000000000002],[1499486400,0.98540000000000005],[1499572800,0.98540000000000005],[1499659200,0.98540000000000005],[1499745600,0.97789999999999999],[1499832000,0.97989999999999999],[1499918400,0.98009999999999997],[1500004800,0.97809999999999997],[1500091200,0.98150000000000004],[1500177600,0.98150000000000004],[1500264000,0.98150000000000004],[1500350400,0.95540000000000003],[1500436800,0.95350000000000001],[1500523200,0.94720000000000004],[1500609600,0.94730000000000003],[1500696000,0.94140000000000001],[1500782400,0.94140000000000001],[1500868800,0.94140000000000001],[1500955200,0.94320000000000004],[1501041600,0.94930000000000003],[1501128000,0.94699999999999995],[1501214400,0.9365],[1501300800,0.93179999999999996],[1501387200,0.93179999999999996],[1501473600,0.93179999999999996],[1501560000,0.9254],[1501646400,0.92059999999999997],[1501732800,0.91679999999999995],[1501819200,0.91869999999999996],[1501905600,0.92200000000000004],[1501992000,0.92200000000000004],[1502078400,0.92200000000000004],[1502164800,0.92810000000000004],[1502251200,0.9234],[1502337600,0.92359999999999998],[1502424000,0.92449999999999999],[1502510400,0.93059999999999998],[1502596800,0.93059999999999998],[1502683200,0.93059999999999998],[1502769600,0.93079999999999996],[1502856000,0.9345],[1502942400,0.93320000000000003],[1503028800,0.93589999999999995],[1503115200,0.93689999999999996],[1503201600,0.93689999999999996],[1503288000,0.93689999999999996],[1503374400,0.93569999999999998],[1503460800,0.90920000000000001],[1503547200,0.88990000000000002],[1503633600,0.8851],[1503720000,0.88180000000000003],[1503806400,0.88180000000000003],[1503892800,0.88180000000000003],[1503979200,0.88690000000000002],[1504065600,0.88729999999999998],[1504152000,0.88439999999999996],[1504238400,0.88749999999999996],[1504324800,0.87819999999999998],[1504411200,0.87819999999999998],[1504497600,0.87819999999999998],[1504584000,0.87819999999999998],[1504670400,0.88129999999999997],[1504756800,0.87749999999999995],[1504843200,0.878],[1504929600,0.90329999999999999],[1505016000,0.90329999999999999],[1505102400,0.90329999999999999],[1505188800,0.89059999999999995],[1505275200,0.89429999999999998],[1505361600,0.88929999999999998],[1505448000,0.88780000000000003],[1505534400,0.89090000000000003],[1505620800,0.89090000000000003],[1505707200,0.89090000000000003],[1505793600,0.89239999999999997],[1505880000,0.87760000000000005],[1505966400,0.86539999999999995],[1506052800,0.86070000000000002],[1506139200,0.86070000000000002],[1506225600,0.86070000000000002],[1506312000,0.86070000000000002],[1506398400,0.84470000000000001],[1506484800,0.84689999999999999],[1506571200,0.84050000000000002],[1506657600,0.84350000000000003],[1506744000,0.84199999999999997],[1506830400,0.84199999999999997],[1506916800,0.84199999999999997],[1507003200,0.84040000000000004],[1507089600,0.83860000000000001],[1507176000,0.84350000000000003],[1507262400,0.85019999999999996],[1507348800,0.85470000000000002],[1507435200,0.85470000000000002],[1507521600,0.85470000000000002],[1507608000,0.82599999999999996],[1507694400,0.8266],[1507780800,0.83640000000000003],[1507867200,0.83609999999999995],[1507953600,0.83709999999999996],[1508040000,0.83709999999999996],[1508126400,0.83709999999999996],[1508212800,0.83240000000000003],[1508299200,0.83499999999999996],[1508385600,0.83979999999999999],[1508472000,0.83609999999999995],[1508558400,0.83130000000000004],[1508644800,0.83130000000000004],[1508731200,0.83130000000000004],[1508817600,0.84119999999999995],[1508904000,0.83460000000000001],[1508990400,0.84499999999999997],[1509076800,0.85699999999999998],[1509163200,0.86599999999999999],[1509249600,0.86599999999999999],[1509336000,0.86599999999999999],[1509422400,0.86309999999999998],[1509508800,0.86360000000000003],[1509595200,0.85950000000000004],[1509681600,0.83340000000000003],[1509768000,0.83630000000000004],[1509854400,0.83630000000000004],[1509944400,0.83630000000000004],[1510030800,0.8296],[1510117200,0.83189999999999997],[1510203600,0.82889999999999997],[1510290000,0.86350000000000005],[1510376400,0.84750000000000003],[1510462800,0.84750000000000003],[1510549200,0.84750000000000003],[1510635600,0.84509999999999996],[1510722000,0.8468],[1510808400,0.84640000000000004],[1510894800,0.84609999999999996],[1510981200,0.84940000000000004],[1511067600,0.84940000000000004],[1511154000,0.84940000000000004],[1511240400,0.84230000000000005],[1511326800,0.87770000000000004],[1511413200,0.87480000000000002],[1511499600,0.87480000000000002],[1511586000,0.88470000000000004],[1511672400,0.88470000000000004],[1511758800,0.88470000000000004],[1511845200,0.86560000000000004],[1511931600,0.86719999999999997],[1512018000,0.8579],[1512104400,0.85170000000000001],[1512190800,0.8427],[1512277200,0.8427],[1512363600,0.8427],[1512450000,0.82540000000000002],[1512536400,0.84089999999999998],[1512622800,0.85070000000000001],[1512709200,0.83979999999999999],[1512795600,0.83930000000000005],[1512882000,0.83930000000000005],[1512968400,0.83930000000000005],[1513054800,0.83760000000000001],[1513141200,0.84209999999999996],[1513227600,0.84030000000000005],[1513314000,0.84309999999999996],[1513400400,0.85419999999999996],[1513486800,0.85419999999999996],[1513573200,0.85419999999999996],[1513659600,0.84930000000000005],[1513746000,0.83650000000000002],[1513832400,0.83050000000000002],[1513918800,0.82879999999999998],[1514005200,0.82979999999999998],[1514091600,0.82979999999999998],[1514178000,0.82979999999999998],[1514264400,0.82979999999999998],[1514350800,0.82969999999999999],[1514437200,0.83230000000000004],[1514523600,0.83140000000000003],[1514610000,0.82850000000000001],[1514696400,0.82850000000000001],[1514782800,0.82850000000000001],[1514869200,0.82850000000000001],[1514955600,0.83589999999999998],[1515042000,0.84989999999999999],[1515128400,0.8468],[1515214800,0.85499999999999998],[1515301200,0.85499999999999998],[1515387600,0.85499999999999998],[1515474000,0.85580000000000001],[1515560400,0.85770000000000002],[1515646800,0.85399999999999998],[1515733200,0.8498],[1515819600,0.84040000000000004],[1515906000,0.84040000000000004],[1515992400,0.84040000000000004],[1516078800,0.84040000000000004],[1516165200,0.84140000000000004],[1516251600,0.84130000000000005],[1516338000,0.85419999999999996],[1516424400,0.84570000000000001],[1516510800,0.84570000000000001],[1516597200,0.84570000000000001],[1516683600,0.83340000000000003],[1516770000,0.82640000000000002],[1516856400,0.83089999999999997],[1516942800,0.84130000000000005],[1517029200,0.83299999999999996],[1517115600,0.83299999999999996],[1517202000,0.83299999999999996],[1517288400,0.83309999999999995],[1517374800,0.83720000000000006],[1517461200,0.8387],[1517547600,0.82999999999999996],[1517634000,0.8427],[1517720400,0.8427],[1517806800,0.8427],[1517893200,0.84950000000000003],[1517979600,0.83830000000000005],[1518066000,0.8347],[1518152400,0.83460000000000001],[1518238800,0.83530000000000004],[1518325200,0.83530000000000004],[1518411600,0.83530000000000004],[1518498000,0.83260000000000001],[1518584400,0.82969999999999999],[1518670800,0.83840000000000003],[1518757200,0.84040000000000004],[1518843600,0.84389999999999998],[1518930000,0.84389999999999998],[1519016400,0.84389999999999998],[1519102800,0.84389999999999998],[1519189200,0.83399999999999996],[1519275600,0.83079999999999998],[1519362000,0.82689999999999997],[1519448400,0.81520000000000004],[1519534800,0.81520000000000004],[1519621200,0.81520000000000004],[1519707600,0.82379999999999998],[1519794000,0.82230000000000003],[1519880400,0.82010000000000005],[1519966800,0.81479999999999997],[1520053200,0.81310000000000004],[1520139600,0.81310000000000004],[1520226000,0.81310000000000004],[1520312400,0.81999999999999995],[1520398800,0.82709999999999995],[1520485200,0.83579999999999999],[1520571600,0.84340000000000004],[1520658000,0.84099999999999997],[1520744400,0.84099999999999997],[1520827200,0.84099999999999997],[1520913600,0.84460000000000002],[1521000000,0.85129999999999995],[1521086400,0.8458],[1521172800,0.84279999999999999],[1521259200,0.83379999999999999],[1521345600,0.83379999999999999],[1521432000,0.83379999999999999],[1521518400,0.83279999999999998],[1521604800,0.8306],[1521691200,0.83350000000000002],[1521777600,0.83909999999999996],[1521864000,0.83679999999999999],[1521950400,0.83679999999999999],[1522036800,0.83679999999999999],[1522123200,0.83579999999999999],[1522209600,0.84399999999999997],[1522296000,0.84609999999999996],[1522382400,0.8548],[1522468800,0.8548],[1522555200,0.8548],[1522641600,0.8548],[1522728000,0.84350000000000003],[1522814400,0.84119999999999995],[1522900800,0.83489999999999998],[1522987200,0.83940000000000003],[1523073600,0.83630000000000004],[1523160000,0.83630000000000004],[1523246400,0.83630000000000004],[1523332800,0.84299999999999997],[1523419200,0.83750000000000002],[1523505600,0.83540000000000003],[1523592000,0.84250000000000003],[1523678400,0.84219999999999995],[1523764800,0.84219999999999995],[1523851200,0.84219999999999995],[1523937600,0.84830000000000005],[1524024000,0.84299999999999997],[1524110400,0.84030000000000005],[1524196800,0.84419999999999995],[1524283200,0.84930000000000005],[1524369600,0.84930000000000005],[1524456000,0.84930000000000005],[1524542400,0.84850000000000003],[1524628800,0.85040000000000004],[1524715200,0.85050000000000003],[1524801600,0.85670000000000002],[1524888000,0.86229999999999996],[1524974400,0.86229999999999996],[1525060800,0.86229999999999996],[1525147200,0.8569],[1525233600,0.86890000000000001],[1525320000,0.8669],[1525406400,0.86439999999999995],[1525492800,0.871],[1525579200,0.871],[1525665600,0.871],[1525752000,0.90910000000000002],[1525838400,0.89359999999999995],[1525924800,0.89580000000000004],[1526011200,0.90410000000000001],[1526097600,0.89810000000000001],[1526184000,0.89810000000000001],[1526270400,0.89810000000000001],[1526356800,0.90139999999999998],[1526443200,0.88700000000000001],[1526529600,0.89400000000000002],[1526616000,0.89039999999999997],[1526702400,0.88690000000000002],[1526788800,0.88690000000000002],[1526875200,0.88690000000000002],[1526961600,0.88660000000000005],[1527048000,0.8861],[1527134400,0.88680000000000003],[1527220800,0.90680000000000005],[1527307200,0.90059999999999996],[1527393600,0.90059999999999996],[1527480000,0.90059999999999996],[1527566400,0.90059999999999996],[1527652800,0.90210000000000001],[1527739200,0.89610000000000001],[1527825600,0.90380000000000005],[1527912000,0.91100000000000003],[1527998400,0.91100000000000003],[1528084800,0.91100000000000003],[1528171200,0.90259999999999996],[1528257600,0.89359999999999995],[1528344000,0.89019999999999999],[1528430400,0.88200000000000001],[1528516800,0.88470000000000004],[1528603200,0.88470000000000004],[1528689600,0.88470000000000004],[1528776000,0.87839999999999996],[1528862400,0.87960000000000005],[1528948800,0.87490000000000001],[1529035200,0.88139999999999996],[1529121600,0.88349999999999995],[1529208000,0.88349999999999995],[1529294400,0.88349999999999995],[1529380800,0.88400000000000001],[1529467200,0.89259999999999995],[1529553600,0.88919999999999999],[1529640000,0.89610000000000001],[1529726400,0.89739999999999998],[1529812800,0.89739999999999998],[1529899200,0.89739999999999998],[1529985600,0.90700000000000003],[1530072000,0.90890000000000004],[1530158400,0.90149999999999997],[1530244800,0.90610000000000002],[1530331200,0.89459999999999995],[1530417600,0.89459999999999995],[1530504000,0.89459999999999995],[1530590400,0.99529999999999996],[1530676800,0.99929999999999997],[1530763200,0.99929999999999997],[1530849600,0.99529999999999996],[1530936000,0.99619999999999997],[1531022400,0.99619999999999997],[1531108800,0.99619999999999997],[1531195200,0.99229999999999996],[1531281600,0.98860000000000003],[1531368000,0.99550000000000005],[1531454400,0.99409999999999998],[1531540800,0.99880000000000002],[1531627200,0.99880000000000002],[1531713600,0.99880000000000002],[1531800000,0.99109999999999998],[1531886400,0.99529999999999996],[1531972800,0.99170000000000003],[1532059200,0.99990000000000001],[1532145600,0.99560000000000004],[1532232000,0.99560000000000004],[1532318400,0.99560000000000004],[1532404800,1.0009999999999999],[1532491200,0.99909999999999999],[1532577600,1.002],[1532664000,0.99429999999999996],[1532750400,0.99019999999999997],[1532836800,0.99019999999999997],[1532923200,0.99019999999999997],[1533009600,0.99770000000000003],[1533096000,1.004],[1533182400,1.0069999999999999],[1533268800,1.002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.0009999999999999],[1533700800,1.002],[1533787200,1.0029999999999999],[1533873600,1.008],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1.0149999999999999],[1534305600,1.014],[1534392000,1.02],[1534478400,1.012],[1534564800,1.0049999999999999],[1534651200,1.0049999999999999],[1534737600,1.0049999999999999],[1534824000,0.99490000000000001],[1534910400,1.048],[1534996800,1.0529999999999999],[1535083200,1.0549999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.0389999999999999],[1535515200,1.0429999999999999],[1535601600,1.048],[1535688000,1.056],[1535774400,1.052],[1535860800,1.052],[1535947200,1.052],[1536033600,1.052],[1536120000,1.046],[1536206400,1.0509999999999999],[1536292800,1.0589999999999999],[1536379200,1.0600000000000001],[1536465600,1.0600000000000001],[1536552000,1.0600000000000001],[1536638400,1.0569999999999999],[1536724800,1.0529999999999999],[1536811200,1.0529999999999999],[1536897600,1.0549999999999999],[1536984000,1.056],[1537070400,1.056],[1537156800,1.056],[1537243200,1.0489999999999999],[1537329600,1.052],[1537416000,1.0449999999999999],[1537502400,1.048],[1537588800,1.05],[1537675200,1.05],[1537761600,1.05],[1537848000,1.0669999999999999],[1537934400,1.071],[1538020800,1.0760000000000001],[1538107200,1.0629999999999999],[1538193600,1.071],[1538280000,1.071],[1538366400,1.071],[1538452800,1.077],[1538539200,1.071],[1538625600,1.054],[1538712000,1.056],[1538798400,1.0629999999999999],[1538884800,1.0629999999999999],[1538971200,1.0629999999999999],[1539057600,1.048],[1539144000,1.0529999999999999],[1539230400,1.071],[1539316800,1.073],[1539403200,1.0800000000000001],[1539489600,1.0800000000000001],[1539576000,1.0800000000000001],[1539662400,1.0740000000000001],[1539748800,1.0840000000000001],[1539835200,1.0920000000000001],[1539921600,1.091],[1540008000,1.0669999999999999],[1540094400,1.0669999999999999],[1540180800,1.0669999999999999],[1540267200,1.0680000000000001],[1540353600,1.0629999999999999],[1540440000,1.0780000000000001],[1540526400,1.0660000000000001],[1540612800,1.0549999999999999],[1540699200,1.0549999999999999],[1540785600,1.0549999999999999],[1540872000,1.0569999999999999],[1540958400,1.05],[1541044800,1.038],[1541131200,1.0489999999999999],[1541217600,1.052],[1541304000,1.052],[1541394000,1.052],[1541480400,1.0469999999999999],[1541566800,1.052],[1541653200,1.052],[1541739600,1.0620000000000001],[1541826000,1.0669999999999999],[1541912400,1.0669999999999999],[1541998800,1.0669999999999999],[1542085200,1.0669999999999999],[1542171600,1.0600000000000001],[1542258000,1.0660000000000001],[1542344400,1.0629999999999999],[1542430800,1.069],[1542517200,1.069],[1542603600,1.069],[1542690000,1.044],[1542776400,1.083],[1542862800,1.091],[1542949200,1.091],[1543035600,1.0880000000000001],[1543122000,1.0880000000000001],[1543208400,1.0880000000000001],[1543294800,1.075],[1543381200,1.0820000000000001],[1543467600,1.0860000000000001],[1543554000,1.099],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.107],[1543986000,1.1160000000000001],[1544072400,1.1160000000000001],[1544158800,1.113],[1544245200,1.1140000000000001],[1544331600,1.1140000000000001],[1544418000,1.1140000000000001],[1544504400,1.127],[1544590800,1.1279999999999999],[1544677200,1.1240000000000001],[1544763600,1.119],[1544850000,1.1200000000000001],[1544936400,1.1200000000000001],[1545022800,1.1200000000000001],[1545109200,1.117],[1545195600,1.117],[1545282000,1.1220000000000001],[1545368400,1.121],[1545454800,1.1240000000000001],[1545541200,1.1240000000000001],[1545627600,1.1240000000000001],[1545714000,1.1220000000000001],[1545800400,1.1220000000000001],[1545886800,1.107],[1545973200,1.1140000000000001],[1546059600,1.1100000000000001],[1546146000,1.1100000000000001],[1546232400,1.1100000000000001],[1546318800,1.1200000000000001],[1546405200,1.1200000000000001],[1546491600,1.0800000000000001],[1546578000,1.073],[1546664400,1.071],[1546750800,1.071],[1546837200,1.071],[1546923600,0.99860000000000004],[1547010000,0.999],[1547096400,1.0109999999999999],[1547182800,1.014],[1547269200,1.0109999999999999],[1547355600,1.0109999999999999],[1547442000,1.0109999999999999],[1547528400,1.016],[1547614800,1.0249999999999999],[1547701200,1.0349999999999999],[1547787600,1.0349999999999999],[1547874000,1.0189999999999999],[1547960400,1.0189999999999999],[1548046800,1.0189999999999999],[1548133200,1.0189999999999999],[1548219600,1.0289999999999999],[1548306000,1.0269999999999999],[1548392400,1.028],[1548478800,1.0169999999999999],[1548565200,1.0169999999999999],[1548651600,1.0169999999999999],[1548738000,1.0169999999999999],[1548824400,1.0169999999999999],[1548910800,1.02],[1548997200,1.0229999999999999],[1549083600,1.018],[1549170000,1.018],[1549256400,1.018],[1549342800,1.006],[1549429200,1.0029999999999999],[1549515600,1.012],[1549602000,1.024],[1549688400,1.0249999999999999],[1549774800,1.0249999999999999],[1549861200,1.0249999999999999],[1549947600,1.0309999999999999],[1550034000,1.0269999999999999],[1550120400,1.0269999999999999],[1550206800,1.0369999999999999],[1550293200,1.038],[1550379600,1.038],[1550466000,1.038],[1550552400,1.038],[1550638800,1.0369999999999999],[1550725200,1.038],[1550811600,1.0389999999999999],[1550898000,1.044],[1550984400,1.044],[1551070800,1.044],[1551157200,1.0249999999999999],[1551243600,1.0149999999999999],[1551330000,1.0109999999999999],[1551416400,1.01],[1551502800,1.0229999999999999],[1551589200,1.0229999999999999],[1551675600,1.0229999999999999],[1551762000,1.0289999999999999],[1551848400,1.034],[1551934800,1.032],[1552021200,1.028],[1552107600,1.0249999999999999],[1552194000,1.0249999999999999],[1552276800,1.0249999999999999],[1552363200,1.028],[1552449600,1.032],[1552536000,1.032],[1552622400,1.036],[1552708800,1.0349999999999999],[1552795200,1.0349999999999999],[1552881600,1.0349999999999999],[1552968000,1.0109999999999999],[1553054400,1.0189999999999999],[1553140800,1.014],[1553227200,1.014],[1553313600,1.0129999999999999],[1553400000,1.0129999999999999],[1553486400,1.0129999999999999],[1553572800,1.016],[1553659200,1.0129999999999999],[1553745600,1.01],[1553832000,1.004],[1553918400,1.01],[1554004800,1.01],[1554091200,1.01],[1554177600,0.99439999999999995],[1554264000,0.99719999999999998],[1554350400,0.97340000000000004],[1554436800,0.97840000000000005],[1554523200,0.97209999999999996],[1554609600,0.97209999999999996],[1554696000,0.97209999999999996],[1554782400,0.97260000000000002],[1554868800,0.97599999999999998],[1554955200,0.97299999999999998],[1555041600,0.96160000000000001],[1555128000,0.94610000000000005],[1555214400,0.94610000000000005],[1555300800,0.94610000000000005],[1555387200,0.94810000000000005],[1555473600,0.93430000000000002],[1555560000,0.9173],[1555646400,0.9103],[1555732800,0.9103],[1555819200,0.9103],[1555905600,0.9103],[1555992000,0.90910000000000002],[1556078400,0.91200000000000003],[1556164800,0.92010000000000003],[1556251200,0.9385],[1556337600,0.93940000000000001],[1556424000,0.93940000000000001],[1556510400,0.93940000000000001],[1556596800,0.93979999999999997],[1556683200,0.95399999999999996],[1556769600,0.95550000000000002],[1556856000,0.96630000000000005],[1556942400,0.96209999999999996],[1557028800,0.96209999999999996],[1557115200,0.96209999999999996],[1557201600,0.97260000000000002],[1557288000,0.97870000000000001],[1557374400,0.97840000000000005],[1557460800,0.97250000000000003],[1557547200,0.97040000000000004],[1557633600,0.97040000000000004],[1557720000,0.97040000000000004],[1557806400,0.98019999999999996],[1557892800,0.97570000000000001],[1557979200,0.97529999999999994],[1558065600,0.96630000000000005],[1558152000,0.96560000000000001],[1558238400,0.96560000000000001],[1558324800,0.96560000000000001],[1558411200,0.97130000000000005],[1558497600,0.96589999999999998],[1558584000,0.98429999999999995],[1558670400,1.0269999999999999],[1558756800,1.0409999999999999],[1558843200,1.0409999999999999],[1558929600,1.0409999999999999],[1559016000,1.0409999999999999],[1559102400,1.034],[1559188800,1.0409999999999999],[1559275200,1.05],[1559361600,1.0649999999999999],[1559448000,1.0649999999999999],[1559534400,1.0649999999999999],[1559620800,1.0720000000000001],[1559707200,1.0620000000000001],[1559793600,1.0800000000000001],[1559880000,1.0720000000000001],[1559966400,1.0680000000000001],[1560052800,1.0680000000000001],[1560139200,1.0680000000000001],[1560225600,1.071],[1560312000,1.0680000000000001],[1560398400,1.0720000000000001],[1560484800,1.0649999999999999],[1560571200,1.0669999999999999],[1560657600,1.0669999999999999],[1560744000,1.0669999999999999],[1560830400,1.0660000000000001],[1560916800,1.0609999999999999],[1561003200,1.0669999999999999],[1561089600,1.0609999999999999],[1561176000,1.0640000000000001],[1561262400,1.0640000000000001],[1561348800,1.0640000000000001],[1561435200,1.0629999999999999],[1561521600,1.0669999999999999],[1561608000,1.0469999999999999],[1561694400,1.048],[1561780800,1.044],[1561867200,1.044],[1561953600,1.044],[1562040000,0.99580000000000002],[1562126400,0.99350000000000005],[1562212800,0.995],[1562299200,0.995],[1562385600,0.99550000000000005],[1562472000,0.99550000000000005],[1562558400,0.99550000000000005],[1562644800,1.002],[1562731200,1.006],[1562817600,1.0069999999999999],[1562904000,1.0169999999999999],[1562990400,1.0029999999999999],[1563076800,1.0029999999999999],[1563163200,1.0029999999999999],[1563249600,1.0069999999999999],[1563336000,1.01],[1563422400,1.0269999999999999],[1563508800,1.0269999999999999],[1563595200,1.028],[1563681600,1.028],[1563768000,1.028],[1563854400,1.03],[1563940800,1.0269999999999999],[1564027200,1.03],[1564113600,1.0329999999999999],[1564200000,1.0269999999999999],[1564286400,1.0269999999999999],[1564372800,1.0269999999999999],[1564459200,1.0329999999999999],[1564545600,1.0409999999999999],[1564632000,1.034],[1564718400,1.0469999999999999],[1564804800,1.056],[1564891200,1.056],[1564977600,1.056],[1565064000,1.0589999999999999],[1565150400,1.0660000000000001],[1565236800,1.0680000000000001],[1565323200,1.0589999999999999],[1565409600,1.0600000000000001],[1565496000,1.0600000000000001],[1565582400,1.0600000000000001],[1565668800,1.0629999999999999],[1565755200,1.0620000000000001],[1565841600,1.077],[1565928000,1.087],[1566014400,1.0820000000000001],[1566100800,1.0820000000000001],[1566187200,1.0820000000000001],[1566273600,1.083],[1566360000,1.1200000000000001],[1566446400,1.1180000000000001],[1566532800,1.1180000000000001],[1566619200,1.1299999999999999],[1566705600,1.1299999999999999],[1566792000,1.1299999999999999],[1566878400,1.1279999999999999],[1566964800,1.1379999999999999],[1567051200,1.133],[1567137600,1.1180000000000001],[1567224000,1.1140000000000001],[1567310400,1.1140000000000001],[1567396800,1.1140000000000001],[1567483200,1.1140000000000001],[1567569600,1.119],[1567656000,1.109],[1567742400,1.095],[1567828800,1.103],[1567915200,1.103],[1568001600,1.103],[1568088000,1.0900000000000001],[1568174400,1.081],[1568260800,1.0840000000000001],[1568347200,1.1020000000000001],[1568433600,1.095],[1568520000,1.095],[1568606400,1.095],[1568692800,1.093],[1568779200,1.095],[1568865600,1.1020000000000001],[1568952000,1.1120000000000001],[1569038400,1.1180000000000001],[1569124800,1.1180000000000001],[1569211200,1.1180000000000001],[1569297600,1.1140000000000001],[1569384000,1.113],[1569470400,1.085],[1569556800,1.091],[1569643200,1.095],[1569729600,1.095],[1569816000,1.095],[1569902400,1.103],[1569988800,1.113],[1570075200,1.1100000000000001],[1570161600,1.1120000000000001],[1570248000,1.1140000000000001],[1570334400,1.1140000000000001],[1570420800,1.1140000000000001],[1570507200,1.105],[1570593600,1.0980000000000001],[1570680000,1.1080000000000001],[1570766400,1.107],[1570852800,1.0960000000000001],[1570939200,1.0960000000000001],[1571025600,1.0960000000000001],[1571112000,1.0960000000000001],[1571198400,1.0920000000000001],[1571284800,1.097],[1571371200,1.095],[1571457600,1.097],[1571544000,1.097],[1571630400,1.097],[1571716800,1.075],[1571803200,1.05],[1571889600,1.0569999999999999],[1571976000,1.0580000000000001],[1572062400,1.052],[1572148800,1.052],[1572235200,1.052],[1572321600,1.0509999999999999],[1572408000,1.0649999999999999],[1572494400,1.0720000000000001],[1572580800,1.079],[1572667200,1.0660000000000001],[1572753600,1.0660000000000001],[1572843600,1.0660000000000001],[1572930000,1.048],[1573016400,1.0309999999999999],[1573102800,1.0429999999999999],[1573189200,1.04],[1573275600,1.038],[1573362000,1.038],[1573448400,1.038],[1573534800,1.0489999999999999],[1573621200,1.0549999999999999],[1573707600,1.0620000000000001],[1573794000,1.0660000000000001],[1573880400,1.0820000000000001],[1573966800,1.0820000000000001],[1574053200,1.0820000000000001],[1574139600,1.075],[1574226000,1.077],[1574312400,1.0880000000000001],[1574398800,1.075],[1574485200,1.075],[1574571600,1.075],[1574658000,1.075],[1574744400,1.075],[1574830800,1.071],[1574917200,1.0780000000000001],[1575003600,1.0780000000000001],[1575090000,1.073],[1575176400,1.073],[1575262800,1.073],[1575349200,1.0780000000000001],[1575435600,1.0880000000000001],[1575522000,1.0880000000000001],[1575608400,1.0880000000000001],[1575694800,1.085],[1575781200,1.085],[1575867600,1.085],[1575954000,1.069],[1576040400,1.069],[1576126800,1.071],[1576213200,1.0660000000000001],[1576299600,1.079],[1576386000,1.079],[1576472400,1.079],[1576558800,1.0820000000000001],[1576645200,1.079],[1576731600,1.0740000000000001],[1576818000,1.0660000000000001],[1576904400,1.0640000000000001],[1576990800,1.0640000000000001],[1577077200,1.0640000000000001],[1577163600,1.0629999999999999],[1577250000,1.0629999999999999],[1577336400,1.0629999999999999],[1577422800,1.054],[1577509200,1.0620000000000001],[1577595600,1.0620000000000001],[1577682000,1.0620000000000001],[1577768400,1.0649999999999999],[1577854800,1.0660000000000001],[1577941200,1.0660000000000001],[1578027600,1.0680000000000001],[1578114000,1.071],[1578200400,1.071],[1578286800,1.071],[1578373200,1.0780000000000001],[1578459600,1.077],[1578546000,1.0900000000000001],[1578632400,1.1020000000000001],[1578718800,1.1080000000000001],[1578805200,1.1080000000000001],[1578891600,1.1080000000000001],[1578978000,1.097],[1579064400,1.0880000000000001],[1579150800,1.0900000000000001],[1579237200,1.0960000000000001],[1579323600,1.0940000000000001],[1579410000,1.0940000000000001],[1579496400,1.0940000000000001],[1579582800,1.0940000000000001],[1579669200,1.111],[1579755600,1.1160000000000001],[1579842000,1.1120000000000001],[1579928400,1.1060000000000001],[1580014800,1.1060000000000001],[1580101200,1.1060000000000001],[1580187600,1.125],[1580274000,1.115],[1580360400,1.1120000000000001],[1580446800,1.1080000000000001],[1580533200,1.105],[1580619600,1.105],[1580706000,1.105],[1580792400,1.1180000000000001],[1580878800,1.1200000000000001],[1580965200,1.107],[1581051600,1.1080000000000001],[1581138000,1.0960000000000001],[1581224400,1.0960000000000001],[1581310800,1.0960000000000001],[1581397200,1.095],[1581483600,1.0880000000000001],[1581570000,1.0580000000000001],[1581656400,1.0629999999999999],[1581742800,1.0680000000000001],[1581829200,1.0680000000000001],[1581915600,1.0680000000000001],[1582002000,1.0680000000000001],[1582088400,1.034],[1582174800,1.038],[1582261200,1.042],[1582347600,1.046],[1582434000,1.046],[1582520400,1.046],[1582606800,1.0620000000000001],[1582693200,1.0649999999999999],[1582779600,1.044],[1582866000,1.038],[1582952400,1.0449999999999999],[1583038800,1.0449999999999999],[1583125200,1.0449999999999999],[1583211600,1.0209999999999999],[1583298000,1.026],[1583384400,1.016],[1583470800,1.016],[1583557200,1.018],[1583643600,1.018],[1583726400,1.018],[1583812800,1.028],[1583899200,1.0209999999999999],[1583985600,1.0289999999999999],[1584072000,1.042],[1584158400,0.99970000000000003],[1584244800,0.99970000000000003],[1584331200,0.99970000000000003],[1584417600,0.98550000000000004],[1584504000,0.9637],[1584590400,0.94079999999999997],[1584676800,0.99650000000000005],[1584763200,1.02],[1584849600,1.02],[1584936000,1.02],[1585022400,0.98619999999999997],[1585108800,0.99460000000000004],[1585195200,1.0629999999999999],[1585281600,1.0569999999999999],[1585368000,1.0720000000000001],[1585454400,1.0720000000000001],[1585540800,1.0720000000000001],[1585627200,1.0620000000000001],[1585713600,1.054],[1585800000,1.028],[1585886400,1.0209999999999999],[1585972800,1.0369999999999999],[1586059200,1.0369999999999999],[1586145600,1.0369999999999999],[1586232000,1.0609999999999999],[1586318400,1.0700000000000001],[1586404800,1.0900000000000001],[1586491200,1.101],[1586577600,1.101],[1586664000,1.101],[1586750400,1.101],[1586836800,1.093],[1586923200,1.0800000000000001],[1587009600,1.0620000000000001],[1587096000,1.036],[1587182400,1.0880000000000001],[1587268800,1.0880000000000001],[1587355200,1.0880000000000001],[1587441600,1.0860000000000001],[1587528000,1.0800000000000001],[1587614400,1.042],[1587700800,1.04],[1587787200,1.0609999999999999],[1587873600,1.0609999999999999],[1587960000,1.0609999999999999],[1588046400,1.0609999999999999],[1588132800,1.0369999999999999],[1588219200,1.0229999999999999],[1588305600,1.022],[1588392000,1.024],[1588478400,1.024],[1588564800,1.024],[1588651200,1.0229999999999999],[1588737600,1.0429999999999999],[1588824000,1.0349999999999999],[1588910400,1.0489999999999999],[1588996800,1.0309999999999999],[1589083200,1.0309999999999999],[1589169600,1.0309999999999999],[1589256000,1.026],[1589342400,1.0109999999999999],[1589428800,1.0069999999999999],[1589515200,0.99750000000000005],[1589601600,0.99819999999999998],[1589688000,0.99819999999999998],[1589774400,0.99819999999999998],[1589860800,1.0229999999999999],[1589947200,1.0169999999999999],[1590033600,1.0129999999999999],[1590120000,0.99350000000000005],[1590206400,0.98499999999999999],[1590292800,0.98499999999999999],[1590379200,0.98499999999999999],[1590465600,0.98499999999999999],[1590552000,0.99690000000000001],[1590638400,0.96799999999999997],[1590724800,0.99419999999999997],[1590811200,0.98970000000000002],[1590897600,0.98970000000000002],[1590984000,0.98970000000000002],[1591070400,0.97709999999999997],[1591156800,0.96940000000000004],[1591243200,0.95399999999999996],[1591329600,0.95179999999999998],[1591416000,0.97719999999999996],[1591502400,0.97719999999999996],[1591588800,0.97719999999999996],[1591675200,0.9617],[1591761600,0.9486],[1591848000,0.94130000000000003],[1591934400,0.93259999999999998],[1592020800,0.94520000000000004],[1592107200,0.94520000000000004],[1592193600,0.94520000000000004],[1592280000,0.94199999999999995],[1592366400,0.93889999999999996],[1592452800,0.94179999999999997],[1592539200,0.93230000000000002],[1592625600,0.93079999999999996],[1592712000,0.93079999999999996],[1592798400,0.93079999999999996],[1592884800,0.92259999999999998],[1592971200,0.91959999999999997],[1593057600,0.89449999999999996],[1593144000,0.8901],[1593230400,0.91120000000000001],[1593316800,0.91120000000000001],[1593403200,0.91120000000000001],[1593489600,0.91020000000000001],[1593576000,0.91120000000000001],[1593662400,null],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,0.99970000000000003],[1657166400,0.98850000000000005],[1657252800,0.97370000000000001],[1657339200,0.97330000000000005],[1657425600,0.97330000000000005],[1657512000,0.97330000000000005],[1657598400,0.97460000000000002],[1657684800,0.97760000000000002],[1657771200,0.97450000000000003],[1657857600,0.9748],[1657944000,0.9758],[1658030400,0.9758],[1658116800,0.9758],[1658203200,0.96909999999999996],[1658289600,0.97289999999999999],[1658376000,0.95999999999999996],[1658462400,0.96809999999999996],[1658548800,0.98009999999999997],[1658635200,0.98009999999999997],[1658721600,0.98009999999999997],[1658808000,0.97629999999999995],[1658894400,0.99460000000000004],[1658980800,0.99280000000000002],[1659067200,0.98839999999999995],[1659153600,0.97089999999999999],[1659240000,0.97089999999999999],[1659326400,0.97089999999999999],[1659412800,0.97770000000000001],[1659499200,0.98870000000000002],[1659585600,0.98270000000000002],[1659672000,0.97940000000000005],[1659758400,0.98040000000000005],[1659844800,0.98040000000000005],[1659931200,0.98040000000000005],[1660017600,0.98360000000000003],[1660104000,0.98150000000000004],[1660190400,0.97550000000000003],[1660276800,0.97270000000000001],[1660363200,0.96640000000000004],[1660449600,0.96640000000000004],[1660536000,0.96640000000000004],[1660622400,0.97009999999999996],[1660708800,0.96599999999999997],[1660795200,0.9667],[1660881600,0.96530000000000005],[1660968000,0.97240000000000004],[1661054400,0.97240000000000004],[1661140800,0.97240000000000004],[1661227200,0.97070000000000001],[1661313600,0.94299999999999995],[1661400000,0.93240000000000001],[1661486400,0.94869999999999999],[1661572800,0.95040000000000002],[1661659200,0.95040000000000002],[1661745600,0.95040000000000002],[1661832000,0.95069999999999999],[1661918400,0.94259999999999999],[1662004800,0.95799999999999996],[1662091200,0.96079999999999999],[1662177600,0.95440000000000003],[1662264000,0.95440000000000003],[1662350400,0.95440000000000003],[1662436800,0.95440000000000003],[1662523200,0.94979999999999998],[1662609600,0.9456],[1662696000,0.94879999999999998],[1662782400,0.95540000000000003],[1662868800,0.95540000000000003],[1662955200,0.95540000000000003],[1663041600,0.97240000000000004],[1663128000,0.99119999999999997],[1663214400,0.99209999999999998],[1663300800,0.999],[1663387200,0.99729999999999996],[1663473600,0.99729999999999996],[1663560000,0.99729999999999996],[1663646400,0.98709999999999998],[1663732800,0.98440000000000005],[1663819200,0.96950000000000003],[1663905600,0.9577],[1663992000,0.97309999999999997],[1664078400,0.97309999999999997],[1664164800,0.97309999999999997],[1664251200,0.95689999999999997],[1664337600,0.95420000000000005],[1664424000,0.95550000000000002],[1664510400,0.96509999999999996],[1664596800,0.96009999999999995],[1664683200,0.96009999999999995],[1664769600,0.96009999999999995],[1664856000,0.95740000000000003],[1664942400,0.95140000000000002],[1665028800,0.9577],[1665115200,0.96130000000000004],[1665201600,0.95820000000000005],[1665288000,0.95820000000000005],[1665374400,0.95820000000000005],[1665460800,0.95779999999999998],[1665547200,0.96030000000000004],[1665633600,0.94240000000000002],[1665720000,0.95240000000000002],[1665806400,0.94850000000000001],[1665892800,0.94850000000000001],[1665979200,0.94850000000000001],[1666065600,0.94599999999999995],[1666152000,0.95069999999999999],[1666238400,0.95209999999999995],[1666324800,0.94130000000000003],[1666411200,0.93010000000000004],[1666497600,0.93010000000000004],[1666584000,0.93010000000000004],[1666670400,0.92569999999999997],[1666756800,0.92200000000000004],[1666843200,0.92930000000000001],[1666929600,0.93069999999999997],[1667016000,0.9204],[1667102400,0.9204],[1667188800,0.9204],[1667275200,0.93269999999999997],[1667361600,0.93700000000000006],[1667448000,0.93379999999999996],[1667534400,0.92010000000000003],[1667620800,0.91090000000000004],[1667707200,0.91090000000000004],[1667797200,0.91090000000000004],[1667883600,0.9103],[1667970000,0.8478],[1668056400,0.85340000000000005],[1668142800,0.84619999999999995],[1668229200,0.85929999999999995],[1668315600,0.85929999999999995],[1668402000,0.85929999999999995],[1668488400,0.85670000000000002],[1668574800,0.85829999999999995],[1668661200,0.84940000000000004],[1668747600,0.82789999999999997],[1668834000,0.83750000000000002],[1668920400,0.83750000000000002],[1669006800,0.83750000000000002],[1669093200,0.8488],[1669179600,0.79390000000000005],[1669266000,0.80320000000000003],[1669352400,0.80320000000000003],[1669438800,0.80400000000000005],[1669525200,0.80400000000000005],[1669611600,0.80400000000000005],[1669698000,0.78420000000000001],[1669784400,0.78759999999999997],[1669870800,0.79649999999999999],[1669957200,0.7994],[1670043600,0.80420000000000003],[1670130000,0.80420000000000003],[1670216400,0.80420000000000003],[1670302800,0.80930000000000002],[1670389200,0.80069999999999997],[1670475600,0.79969999999999997],[1670562000,0.80369999999999997],[1670648400,0.81810000000000005],[1670734800,0.81810000000000005],[1670821200,0.81810000000000005],[1670907600,0.81930000000000003],[1670994000,0.81999999999999995],[1671080400,0.80859999999999999],[1671166800,0.81530000000000002],[1671253200,0.81259999999999999],[1671339600,0.81259999999999999],[1671426000,0.81259999999999999],[1671512400,0.81999999999999995],[1671598800,0.82130000000000003],[1671685200,0.81679999999999997],[1671771600,0.82599999999999996],[1671858000,0.82399999999999995],[1671944400,0.82399999999999995],[1672030800,0.82399999999999995],[1672117200,0.82399999999999995],[1672203600,0.82410000000000005],[1672290000,0.81899999999999995],[1672376400,0.82420000000000004],[1672462800,0.82499999999999996],[1672549200,0.82499999999999996],[1672635600,0.82499999999999996],[1672722000,0.82499999999999996],[1672808400,0.8337],[1672894800,0.85629999999999995],[1672981200,0.85150000000000003],[1673067600,0.84209999999999996],[1673154000,0.84209999999999996],[1673240400,0.84209999999999996],[1673326800,0.81340000000000001],[1673413200,0.82250000000000001],[1673499600,0.82999999999999996],[1673586000,0.8226],[1673672400,0.82650000000000001],[1673758800,0.82650000000000001],[1673845200,0.82650000000000001],[1673931600,0.82650000000000001],[1674018000,0.82830000000000004],[1674104400,0.82469999999999999],[1674190800,0.83860000000000001],[1674277200,0.84040000000000004],[1674363600,0.84040000000000004],[1674450000,0.84040000000000004],[1674536400,0.84830000000000005],[1674622800,0.83209999999999995],[1674709200,0.83240000000000003],[1674795600,0.83350000000000002],[1674882000,0.84250000000000003],[1674968400,0.84250000000000003],[1675054800,0.84250000000000003],[1675141200,0.84989999999999999],[1675227600,0.85170000000000001],[1675314000,0.86990000000000001],[1675400400,0.88380000000000003],[1675486800,0.88700000000000001],[1675573200,0.88700000000000001],[1675659600,0.88700000000000001],[1675746000,0.873],[1675832400,0.87770000000000004],[1675918800,0.88360000000000005],[1676005200,0.86499999999999999],[1676091600,0.85960000000000003],[1676178000,0.85960000000000003],[1676264400,0.85960000000000003],[1676350800,0.85780000000000001],[1676437200,0.85060000000000002],[1676523600,0.86019999999999996],[1676610000,0.86660000000000004],[1676696400,0.873],[1676782800,0.873],[1676869200,0.873],[1676955600,0.873],[1677042000,0.89629999999999999],[1677128400,0.89410000000000001],[1677214800,0.88049999999999995],[1677301200,0.88029999999999997],[1677387600,0.88029999999999997],[1677474000,0.88029999999999997],[1677560400,0.878],[1677646800,0.87450000000000006],[1677733200,0.86839999999999995],[1677819600,0.86499999999999999],[1677906000,0.86719999999999997],[1677992400,0.86719999999999997],[1678078800,0.86719999999999997],[1678165200,0.85070000000000001],[1678251600,0.84189999999999998],[1678338000,0.82809999999999995],[1678424400,0.8367],[1678510800,0.83089999999999997],[1678597200,0.83089999999999997],[1678680000,0.83089999999999997],[1678766400,0.84940000000000004],[1678852800,0.8387],[1678939200,0.85109999999999997],[1679025600,0.84960000000000002],[1679112000,0.84899999999999998],[1679198400,0.84899999999999998],[1679284800,0.84899999999999998],[1679371200,0.8528],[1679457600,0.86299999999999999],[1679544000,0.86229999999999996],[1679630400,0.84509999999999996],[1679716800,0.86119999999999997],[1679803200,0.86119999999999997],[1679889600,0.86119999999999997],[1679976000,0.85929999999999995],[1680062400,0.85999999999999999],[1680148800,0.84560000000000002],[1680235200,0.84360000000000002],[1680321600,0.84840000000000004],[1680408000,0.84840000000000004],[1680494400,0.84840000000000004],[1680580800,0.82989999999999997],[1680667200,0.83409999999999995],[1680753600,0.8397],[1680840000,0.83999999999999997],[1680926400,0.83999999999999997],[1681012800,0.83999999999999997],[1681099200,0.83999999999999997],[1681185600,0.83789999999999998],[1681272000,0.84340000000000004],[1681358400,0.84609999999999996],[1681444800,0.8458],[1681531200,0.83809999999999996],[1681617600,0.83809999999999996],[1681704000,0.83809999999999996],[1681790400,0.85060000000000002],[1681876800,0.8448],[1681963200,0.87970000000000004],[1682049600,0.87080000000000002],[1682136000,0.89410000000000001],[1682222400,0.89410000000000001],[1682308800,0.89410000000000001],[1682395200,0.93289999999999995],[1682481600,0.94199999999999995],[1682568000,0.95330000000000004],[1682654400,0.95479999999999998],[1682740800,0.94299999999999995],[1682827200,0.94299999999999995],[1682913600,0.94299999999999995],[1683000000,0.94030000000000002],[1683086400,0.94799999999999995],[1683172800,0.96260000000000001],[1683259200,0.95550000000000002],[1683345600,0.94730000000000003],[1683432000,0.94730000000000003],[1683518400,0.94730000000000003],[1683604800,0.94810000000000005],[1683691200,0.94510000000000005],[1683777600,0.94110000000000005],[1683864000,0.93959999999999999],[1683950400,0.93840000000000001],[1684036800,0.93840000000000001],[1684123200,0.93840000000000001],[1684209600,0.93879999999999997],[1684296000,0.9425],[1684382400,0.92749999999999999],[1684468800,0.92749999999999999],[1684555200,0.93149999999999999],[1684641600,0.93149999999999999],[1684728000,0.93149999999999999],[1684814400,0.93400000000000005],[1684900800,0.91610000000000003],[1684987200,0.92889999999999995],[1685073600,0.88749999999999996],[1685160000,0.85580000000000001],[1685246400,0.85580000000000001],[1685332800,0.85580000000000001],[1685419200,0.85580000000000001],[1685505600,0.86829999999999996],[1685592000,0.87560000000000004],[1685678400,0.86950000000000005],[1685764800,0.86470000000000002],[1685851200,0.86470000000000002],[1685937600,0.86470000000000002],[1686024000,0.86809999999999998],[1686110400,0.86529999999999996],[1686196800,0.85560000000000003],[1686283200,0.85419999999999996],[1686369600,0.86080000000000001],[1686456000,0.86080000000000001],[1686542400,0.86080000000000001],[1686628800,0.85919999999999996],[1686715200,0.86729999999999996],[1686801600,0.8881],[1686888000,0.88090000000000002],[1686974400,0.89239999999999997],[1687060800,0.89239999999999997],[1687147200,0.89239999999999997],[1687233600,0.89239999999999997],[1687320000,0.89839999999999998],[1687406400,0.89539999999999997],[1687492800,0.89319999999999999],[1687579200,0.90080000000000005],[1687665600,0.90080000000000005],[1687752000,0.90080000000000005],[1687838400,0.89500000000000002],[1687924800,0.88929999999999998],[1688011200,0.88300000000000001],[1688097600,0.88170000000000004],[1688184000,0.8881],[1688270400,0.8881],[1688356800,0.8881],[1688443200,null],[1751428800,1.006],[1751515200,0.99629999999999996],[1751601600,0.99360000000000004],[1751688000,0.99360000000000004],[1751774400,0.99360000000000004],[1751860800,0.99360000000000004],[1751947200,0.99299999999999999],[1752033600,1.0029999999999999],[1752120000,1.008],[1752206400,1.0069999999999999],[1752292800,1.0189999999999999],[1752379200,1.0189999999999999],[1752465600,1.0189999999999999],[1752552000,1.018],[1752638400,1.02],[1752724800,1.0229999999999999],[1752811200,1.0149999999999999],[1752897600,1.02],[1752984000,1.02],[1753070400,1.02],[1753156800,1.018],[1753243200,1.038],[1753329600,1.0369999999999999],[1753416000,1.044],[1753502400,1.048],[1753588800,1.048],[1753675200,1.048],[1753761600,1.0389999999999999],[1753848000,1.048],[1753934400,1.0449999999999999],[1754020800,1.0449999999999999],[1754107200,1.044],[1754193600,1.044],[1754280000,1.044],[1754366400,1.0369999999999999],[1754452800,1.0369999999999999],[1754539200,1.03],[1754625600,1.05],[1754712000,1.0620000000000001],[1754798400,1.0620000000000001],[1754884800,1.0620000000000001],[1754971200,1.0629999999999999],[1755057600,1.044],[1755144000,1.046],[1755230400,1.036],[1755316800,1.048],[1755403200,1.048],[1755489600,1.048],[1755576000,1.044],[1755662400,1.0109999999999999],[1755748800,1.0469999999999999],[1755835200,1.0249999999999999],[1755921600,1.0289999999999999],[1756008000,1.0289999999999999],[1756094400,1.0289999999999999],[1756180800,1.0269999999999999],[1756267200,1.0269999999999999],[1756353600,1.022],[1756440000,1.02],[1756526400,1.03],[1756612800,1.03],[1756699200,1.03],[1756785600,1.03],[1756872000,1.0409999999999999],[1756958400,1.028],[1757044800,1.03],[1757131200,1.0289999999999999],[1757217600,1.0289999999999999],[1757304000,1.0289999999999999],[1757390400,1.03],[1757476800,1.038],[1757563200,1.012],[1757649600,1.0269999999999999],[1757736000,1.0309999999999999],[1757822400,1.0309999999999999],[1757908800,1.0309999999999999],[1757995200,1.0209999999999999],[1758081600,1.028],[1758168000,1.028],[1758254400,1.0369999999999999],[1758340800,1.03],[1758427200,1.03],[1758513600,1.03],[1758600000,1.022],[1758686400,1.026],[1758772800,1.036],[1758859200,1.0269999999999999],[1758945600,1.0289999999999999],[1759032000,1.0289999999999999],[1759118400,1.0289999999999999],[1759204800,1.028],[1759291200,1.038],[1759377600,1.028],[1759464000,1.034],[1759550400,1.0549999999999999],[1759636800,1.0549999999999999],[1759723200,1.0549999999999999],[1759809600,1.0660000000000001],[1759896000,1.0680000000000001],[1759982400,1.0640000000000001],[1760068800,1.0529999999999999],[1760155200,1.0629999999999999],[1760241600,1.0629999999999999],[1760328000,1.0629999999999999],[1760414400,1.052],[1760500800,1.056],[1760587200,1.042],[1760673600,1.042],[1760760000,1.044],[1760846400,1.044],[1760932800,1.044],[1761019200,1.038],[1761105600,1.0329999999999999],[1761192000,1.038],[1761278400,1.018],[1761364800,1.0069999999999999],[1761451200,1.0069999999999999],[1761537600,1.0069999999999999],[1761624000,1],[1761710400,0.99119999999999997],[1761796800,0.98560000000000003],[1761883200,0.98670000000000002],[1761969600,0.98319999999999996],[1762056000,0.98319999999999996],[1762146000,0.98319999999999996],[1762232400,0.9829],[1762318800,0.99709999999999999],[1762405200,0.99099999999999999],[1762491600,0.99329999999999996],[1762578000,1.014],[1762664400,1.014],[1762750800,1.014],[1762837200,1.0129999999999999],[1762923600,1.0329999999999999],[1763010000,1.034],[1763096400,1.046],[1763182800,1.046],[1763269200,1.046],[1763355600,1.046],[1763442000,1.0589999999999999],[1763528400,1.1080000000000001],[1763614800,1.101],[1763701200,1.1060000000000001],[1763787600,1.111],[1763874000,1.111],[1763960400,1.111],[1764046800,1.125],[1764133200,1.135],[1764219600,1.125],[1764306000,1.125],[1764392400,1.1220000000000001],[1764478800,1.1220000000000001],[1764565200,1.1220000000000001],[1764651600,1.107],[1764738000,1.091],[1764824400,1.0820000000000001],[1764910800,1.0820000000000001],[1764997200,1.073],[1765083600,1.073],[1765170000,1.073],[1765256400,1.0760000000000001],[1765342800,1.0600000000000001],[1765429200,1.0589999999999999],[1765515600,1.048],[1765602000,1.0549999999999999],[1765688400,1.0549999999999999],[1765774800,1.0549999999999999],[1765861200,1.042],[1765947600,1.0409999999999999],[1766034000,1.056],[1766120400,1.056],[1766206800,1.054],[1766293200,1.054],[1766379600,1.054],[1766466000,1.0389999999999999],[1766552400,1.0349999999999999],[1766638800,1.0289999999999999],[1766725200,1.0289999999999999],[1766811600,1.028],[1766898000,1.028],[1766984400,1.028],[1767070800,1.026],[1767157200,1.032],[1767243600,1.032],[1767330000,1.032],[1767416400,1.026],[1767502800,1.026],[1767589200,1.026],[1767675600,1.0309999999999999],[1767762000,1.0580000000000001],[1767848400,1.0609999999999999],[1767934800,1.0389999999999999],[1768021200,1.02],[1768107600,1.02],[1768194000,1.02],[1768280400,1.0129999999999999],[1768366800,1.008],[1768453200,1.03],[1768539600,1.0329999999999999],[1768626000,1.0109999999999999],[1768712400,1.0109999999999999],[1768798800,1.0109999999999999],[1768885200,1.0109999999999999],[1768971600,1.048],[1769058000,1.052],[1769144400,1.0609999999999999],[1769230800,1.0569999999999999],[1769317200,1.0569999999999999],[1769403600,1.0569999999999999],[1769490000,1.0509999999999999],[1769576400,1.05],[1769662800,1.054],[1769749200,1.052],[1769835600,1.069],[1769922000,1.069],[1770008400,1.069],[1770094800,1.0569999999999999],[1770181200,1.0660000000000001],[1770267600,1.0509999999999999],[1770354000,1.0700000000000001],[1770440400,1.0529999999999999],[1770526800,1.0529999999999999],[1770613200,1.0529999999999999],[1770699600,1.0369999999999999],[1770786000,1.0349999999999999],[1770872400,1.028],[1770958800,1.04],[1771045200,1.018],[1771131600,1.018],[1771218000,1.018],[1771304400,1.018],[1771390800,0.99109999999999998],[1771477200,1.0069999999999999],[1771563600,1.0009999999999999],[1771650000,0.98870000000000002],[1771736400,0.98870000000000002],[1771822800,0.98870000000000002],[1771909200,1.014],[1771995600,0.98909999999999998],[1772082000,0.98470000000000002],[1772168400,0.99360000000000004],[1772254800,0.998],[1772341200,0.998],[1772427600,0.998],[1772514000,1.0029999999999999],[1772600400,0.99809999999999999],[1772686800,0.98309999999999997],[1772773200,0.96460000000000001],[1772859600,0.95109999999999995],[1772946000,0.95109999999999995],[1773028800,0.95109999999999995],[1773115200,0.95389999999999997],[1773201600,0.94159999999999999],[1773288000,0.93120000000000003],[1773374400,0.92510000000000003],[1773460800,0.92589999999999995],[1773547200,0.92589999999999995],[1773633600,0.92589999999999995],[1773720000,0.93049999999999999],[1773806400,0.92859999999999998],[1773892800,0.92779999999999996],[1773979200,0.92500000000000004],[1774065600,0.92620000000000002],[1774152000,0.92620000000000002],[1774238400,0.92620000000000002],[1774324800,0.92749999999999999],[1774411200,0.92090000000000005],[1774497600,0.93159999999999998],[1774584000,0.93630000000000002],[1774670400,0.94889999999999997],[1774756800,0.94889999999999997],[1774843200,0.94889999999999997],[1774929600,0.93779999999999997],[1775016000,0.92979999999999996],[1775102400,0.92359999999999998],[1775188800,0.9284],[1775275200,0.9284],[1775361600,0.9284],[1775448000,0.9284],[1775534400,0.91869999999999996],[1775620800,0.92100000000000004],[1775707200,0.92689999999999995],[1775793600,0.91710000000000003],[1775880000,0.91469999999999996],[1775966400,0.91469999999999996],[1776052800,0.91469999999999996],[1776139200,0.91449999999999998],[1776225600,0.91239999999999999],[1776312000,0.9012],[1776398400,0.88239999999999996],[1776484800,0.88080000000000003],[1776571200,0.88080000000000003],[1776657600,0.88080000000000003],[1776744000,0.87009999999999998],[1776830400,0.84379999999999999],[1776916800,0.85440000000000005],[1777003200,0.85780000000000001],[1777089600,0.85160000000000002],[1777176000,0.85160000000000002],[1777262400,0.85160000000000002],[1777348800,0.84960000000000002],[1777435200,0.83979999999999999],[1777521600,0.81299999999999994],[1777608000,0.81069999999999998],[1777694400,0.80289999999999995]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40279999999999999],[994219200,0.39879999999999999],[994305600,0.39879999999999999],[994392000,0.40510000000000002],[994478400,0.40550000000000003],[994564800,0.40550000000000003],[994651200,0.40550000000000003],[994737600,0.40400000000000003],[994824000,0.4037],[994910400,0.40100000000000002],[994996800,0.4037],[995083200,0.40110000000000001],[995169600,0.40110000000000001],[995256000,0.40110000000000001],[995342400,0.40160000000000001],[995428800,0.39410000000000001],[995515200,0.40760000000000002],[995601600,0.4178],[995688000,0.41639999999999999],[995774400,0.41639999999999999],[995860800,0.41639999999999999],[995947200,0.41060000000000002],[996033600,0.40670000000000001],[996120000,0.40870000000000001],[996206400,0.41470000000000001],[996292800,0.40870000000000001],[996379200,0.40870000000000001],[996465600,0.40870000000000001],[996552000,0.41310000000000002],[996638400,0.42320000000000002],[996724800,0.41799999999999998],[996811200,0.42349999999999999],[996897600,0.4259],[996984000,0.4259],[997070400,0.4259],[997156800,0.4209],[997243200,0.40989999999999999],[997329600,0.41120000000000001],[997416000,0.41160000000000002],[997502400,0.41870000000000002],[997588800,0.41870000000000002],[997675200,0.41870000000000002],[997761600,0.41870000000000002],[997848000,0.41570000000000001],[997934400,0.42030000000000001],[998020800,0.40999999999999998],[998107200,0.41299999999999998],[998193600,0.41299999999999998],[998280000,0.41299999999999998],[998366400,0.4078],[998452800,0.41539999999999999],[998539200,0.40839999999999999],[998625600,0.41239999999999999],[998712000,0.42149999999999999],[998798400,0.42149999999999999],[998884800,0.42149999999999999],[998971200,0.42330000000000001],[999057600,0.42020000000000002],[999144000,0.41899999999999998],[999230400,0.4219],[999316800,0.42449999999999999],[999403200,0.42449999999999999],[999489600,0.42449999999999999],[999576000,0.42449999999999999],[999662400,0.43640000000000001],[999748800,0.42920000000000003],[999835200,0.43009999999999998],[999921600,0.43319999999999997],[1000008000,0.43319999999999997],[1000094400,0.43319999999999997],[1000180800,0.42299999999999999],[1000267200,0.42299999999999999],[1000353600,0.42299999999999999],[1000440000,0.42299999999999999],[1000526400,0.42299999999999999],[1000612800,0.42299999999999999],[1000699200,0.42299999999999999],[1000785600,0.39350000000000002],[1000872000,0.39579999999999999],[1000958400,0.3992],[1001044800,0.39479999999999998],[1001131200,0.40579999999999999],[1001217600,0.40579999999999999],[1001304000,0.40579999999999999],[1001390400,0.42520000000000002],[1001476800,0.42480000000000001],[1001563200,0.41909999999999997],[1001649600,0.41880000000000001],[1001736000,0.42559999999999998],[1001822400,0.42559999999999998],[1001908800,0.42559999999999998],[1001995200,0.42480000000000001],[1002081600,0.42570000000000002],[1002168000,0.4209],[1002254400,0.42109999999999997],[1002340800,0.42370000000000002],[1002427200,0.42370000000000002],[1002513600,0.42370000000000002],[1002600000,0.4209],[1002686400,0.42330000000000001],[1002772800,0.4234],[1002859200,0.43590000000000001],[1002945600,0.43409999999999999],[1003032000,0.43409999999999999],[1003118400,0.43409999999999999],[1003204800,0.43380000000000002],[1003291200,0.43159999999999998],[1003377600,0.43090000000000001],[1003464000,0.43909999999999999],[1003550400,0.4325],[1003636800,0.4325],[1003723200,0.4325],[1003809600,0.43740000000000001],[1003896000,0.44109999999999999],[1003982400,0.44379999999999997],[1004068800,0.43930000000000002],[1004155200,0.4405],[1004241600,0.4405],[1004331600,0.4405],[1004418000,0.44130000000000003],[1004504400,0.442],[1004590800,0.43919999999999998],[1004677200,0.4395],[1004763600,0.44500000000000001],[1004850000,0.44500000000000001],[1004936400,0.44500000000000001],[1005022800,0.44159999999999999],[1005109200,0.44409999999999999],[1005195600,0.44879999999999998],[1005282000,0.44579999999999997],[1005368400,0.44669999999999999],[1005454800,0.44669999999999999],[1005541200,0.44669999999999999],[1005627600,0.44059999999999999],[1005714000,0.44440000000000002],[1005800400,0.45040000000000002],[1005886800,0.46100000000000002],[1005973200,0.45900000000000002],[1006059600,0.45900000000000002],[1006146000,0.45900000000000002],[1006232400,0.46650000000000003],[1006318800,0.46450000000000002],[1006405200,0.46129999999999999],[1006491600,0.46129999999999999],[1006578000,0.46300000000000002],[1006664400,0.46300000000000002],[1006750800,0.46300000000000002],[1006837200,0.45850000000000002],[1006923600,0.45979999999999999],[1007010000,0.45929999999999999],[1007096400,0.45229999999999998],[1007182800,0.45860000000000001],[1007269200,0.45860000000000001],[1007355600,0.45860000000000001],[1007442000,0.45319999999999999],[1007528400,0.45040000000000002],[1007614800,0.4582],[1007701200,0.45450000000000002],[1007787600,0.45050000000000001],[1007874000,0.45050000000000001],[1007960400,0.45050000000000001],[1008046800,0.44690000000000002],[1008133200,0.45240000000000002],[1008219600,0.44900000000000001],[1008306000,0.43919999999999998],[1008392400,0.43159999999999998],[1008478800,0.43159999999999998],[1008565200,0.43159999999999998],[1008651600,0.43180000000000002],[1008738000,0.45300000000000001],[1008824400,0.44169999999999998],[1008910800,0.44090000000000001],[1008997200,0.4259],[1009083600,0.4259],[1009170000,0.4259],[1009256400,0.42270000000000002],[1009342800,0.42270000000000002],[1009429200,0.41620000000000001],[1009515600,0.4163],[1009602000,0.41270000000000001],[1009688400,0.41270000000000001],[1009774800,0.41270000000000001],[1009861200,0.41810000000000003],[1009947600,0.41810000000000003],[1010034000,0.41889999999999999],[1010120400,0.4294],[1010206800,0.4451],[1010293200,0.4451],[1010379600,0.4451],[1010466000,0.43709999999999999],[1010552400,0.42670000000000002],[1010638800,0.41789999999999999],[1010725200,0.38479999999999998],[1010811600,0.37459999999999999],[1010898000,0.37459999999999999],[1010984400,0.37459999999999999],[1011070800,null],[1011762000,0.33329999999999999],[1011848400,0.3332],[1011934800,0.34889999999999999],[1012021200,0.36220000000000002],[1012107600,0.36220000000000002],[1012194000,0.36220000000000002],[1012280400,0.35360000000000003],[1012366800,0.35809999999999997],[1012453200,0.36070000000000002],[1012539600,0.36940000000000001],[1012626000,0.37130000000000002],[1012712400,0.37130000000000002],[1012798800,0.37130000000000002],[1012885200,0.37740000000000001],[1012971600,0.36880000000000002],[1013058000,0.37659999999999999],[1013144400,0.37890000000000001],[1013230800,0.3821],[1013317200,0.3821],[1013403600,0.3821],[1013490000,0.38540000000000002],[1013576400,0.38109999999999999],[1013662800,0.37809999999999999],[1013749200,0.37580000000000002],[1013835600,0.3861],[1013922000,0.3861],[1014008400,0.3861],[1014094800,0.3861],[1014181200,0.38319999999999999],[1014267600,0.37790000000000001],[1014354000,0.38300000000000001],[1014440400,0.38690000000000002],[1014526800,0.38690000000000002],[1014613200,0.38690000000000002],[1014699600,0.38250000000000001],[1014786000,0.38200000000000001],[1014872400,0.38129999999999997],[1014958800,0.3931],[1015045200,0.39439999999999997],[1015131600,0.39439999999999997],[1015218000,0.39439999999999997],[1015304400,0.40629999999999999],[1015390800,0.38840000000000002],[1015477200,0.3906],[1015563600,0.39279999999999998],[1015650000,0.39069999999999999],[1015736400,0.39069999999999999],[1015822800,0.39069999999999999],[1015909200,0.39219999999999999],[1015995600,0.38940000000000002],[1016082000,0.39179999999999998],[1016168400,0.39450000000000002],[1016254800,0.3972],[1016341200,0.3972],[1016427600,0.3972],[1016514000,0.39700000000000002],[1016600400,0.40739999999999998],[1016686800,0.4093],[1016773200,0.40050000000000002],[1016859600,0.39600000000000002],[1016946000,0.39600000000000002],[1017032400,0.39600000000000002],[1017118800,0.39610000000000001],[1017205200,0.40450000000000003],[1017291600,0.40849999999999997],[1017378000,0.40029999999999999],[1017464400,0.40029999999999999],[1017550800,0.40029999999999999],[1017637200,0.40029999999999999],[1017723600,0.4002],[1017810000,0.39479999999999998],[1017896400,0.38969999999999999],[1017982800,0.38690000000000002],[1018069200,0.3987],[1018155600,0.3987],[1018238400,0.3987],[1018324800,0.3977],[1018411200,0.40810000000000002],[1018497600,0.41510000000000002],[1018584000,0.41399999999999998],[1018670400,0.4143],[1018756800,0.4143],[1018843200,0.4143],[1018929600,0.41099999999999998],[1019016000,0.4133],[1019102400,0.41249999999999998],[1019188800,0.40360000000000001],[1019275200,0.40460000000000002],[1019361600,0.40460000000000002],[1019448000,0.40460000000000002],[1019534400,0.39829999999999999],[1019620800,0.3992],[1019707200,0.39179999999999998],[1019793600,0.38769999999999999],[1019880000,0.39689999999999998],[1019966400,0.39689999999999998],[1020052800,0.39689999999999998],[1020139200,0.38629999999999998],[1020225600,0.40350000000000003],[1020312000,0.39560000000000001],[1020398400,0.40210000000000001],[1020484800,0.40350000000000003],[1020571200,0.40350000000000003],[1020657600,0.40350000000000003],[1020744000,0.40439999999999998],[1020830400,0.4163],[1020916800,0.4103],[1021003200,0.4274],[1021089600,0.4294],[1021176000,0.4294],[1021262400,0.4294],[1021348800,0.42349999999999999],[1021435200,0.42859999999999998],[1021521600,0.42480000000000001],[1021608000,0.42180000000000001],[1021694400,0.42859999999999998],[1021780800,0.42859999999999998],[1021867200,0.42859999999999998],[1021953600,0.42509999999999998],[1022040000,0.42549999999999999],[1022126400,0.42749999999999999],[1022212800,0.43259999999999998],[1022299200,0.43090000000000001],[1022385600,0.43090000000000001],[1022472000,0.43090000000000001],[1022558400,0.43090000000000001],[1022644800,0.43049999999999999],[1022731200,0.41980000000000001],[1022817600,0.41860000000000003],[1022904000,0.42680000000000001],[1022990400,0.42680000000000001],[1023076800,0.42680000000000001],[1023163200,0.42170000000000002],[1023249600,0.42399999999999999],[1023336000,0.42899999999999999],[1023422400,0.42449999999999999],[1023508800,0.43240000000000001],[1023595200,0.43240000000000001],[1023681600,0.43240000000000001],[1023768000,0.42959999999999998],[1023854400,0.42959999999999998],[1023940800,0.43980000000000002],[1024027200,0.42549999999999999],[1024113600,0.4269],[1024200000,0.4269],[1024286400,0.4269],[1024372800,0.4325],[1024459200,0.42820000000000003],[1024545600,0.43290000000000001],[1024632000,0.44180000000000003],[1024718400,0.4325],[1024804800,0.4325],[1024891200,0.4325],[1024977600,0.43740000000000001],[1025064000,0.45429999999999998],[1025150400,0.4486],[1025236800,0.46800000000000003],[1025323200,0.47460000000000002],[1025409600,0.47460000000000002],[1025496000,0.47460000000000002],[1025582400,0.40739999999999998],[1025668800,0.3982],[1025755200,0.39750000000000002],[1025841600,0.39750000000000002],[1025928000,null],[1026187200,0.39340000000000003],[1026273600,0.39679999999999999],[1026360000,0.39240000000000003],[1026446400,null],[1026964800,0.3805],[1027051200,0.38090000000000002],[1027137600,0.37219999999999998],[1027224000,0.37219999999999998],[1027310400,0.37219999999999998],[1027396800,null],[1027483200,0.36680000000000001],[1027569600,0.36580000000000001],[1027656000,0.38900000000000001],[1027742400,0.3866],[1027828800,0.3866],[1027915200,0.3866],[1028001600,0.38450000000000001],[1028088000,0.36709999999999998],[1028174400,null],[1028260800,0.3669],[1028347200,null],[1028692800,0.3629],[1028779200,0.36720000000000003],[1028865600,0.36399999999999999],[1028952000,null],[1029211200,0.36109999999999998],[1029297600,0.37130000000000002],[1029384000,0.36969999999999997],[1029470400,0.36380000000000001],[1029556800,0.35959999999999998],[1029643200,0.35959999999999998],[1029729600,0.35959999999999998],[1029816000,0.35830000000000001],[1029902400,null],[1030507200,0.36890000000000001],[1030593600,0.36499999999999999],[1030680000,0.37280000000000002],[1030766400,0.37490000000000001],[1030852800,0.37490000000000001],[1030939200,0.37490000000000001],[1031025600,0.37490000000000001],[1031112000,0.38069999999999998],[1031198400,0.38100000000000001],[1031284800,0.37219999999999998],[1031371200,0.37919999999999998],[1031457600,0.37919999999999998],[1031544000,0.37919999999999998],[1031630400,0.3674],[1031716800,0.37369999999999998],[1031803200,0.37209999999999999],[1031889600,0.37090000000000001],[1031976000,0.36859999999999998],[1032062400,0.36859999999999998],[1032148800,0.36859999999999998],[1032235200,0.36890000000000001],[1032321600,0.37519999999999998],[1032408000,0.37859999999999999],[1032494400,0.38],[1032580800,0.38869999999999999],[1032667200,0.38869999999999999],[1032753600,0.38869999999999999],[1032840000,0.38750000000000001],[1032926400,0.37480000000000002],[1033012800,0.3881],[1033099200,0.38300000000000001],[1033185600,0.37919999999999998],[1033272000,0.37919999999999998],[1033358400,0.37919999999999998],[1033444800,0.37980000000000003],[1033531200,0.39810000000000001],[1033617600,0.37159999999999999],[1033704000,0.36299999999999999],[1033790400,0.36880000000000002],[1033876800,0.36880000000000002],[1033963200,0.36880000000000002],[1034049600,0.36130000000000001],[1034136000,0.3644],[1034222400,null],[1034913600,0.36280000000000001],[1035000000,null],[1035259200,0.36580000000000001],[1035345600,0.35410000000000003],[1035432000,null],[1036645200,0.34110000000000001],[1036731600,null],[1037336400,0.35070000000000001],[1037422800,null],[1037854800,0.34949999999999998],[1037941200,0.35580000000000001],[1038027600,0.3528],[1038114000,0.3528],[1038200400,0.3528],[1038286800,0.36170000000000002],[1038373200,0.36770000000000003],[1038459600,0.36840000000000001],[1038546000,0.36840000000000001],[1038632400,0.3831],[1038718800,0.3831],[1038805200,0.3831],[1038891600,0.36890000000000001],[1038978000,0.36699999999999999],[1039064400,0.36830000000000002],[1039150800,0.3669],[1039237200,0.36599999999999999],[1039323600,0.36599999999999999],[1039410000,0.36599999999999999],[1039496400,0.36699999999999999],[1039582800,0.36709999999999998],[1039669200,0.37780000000000002],[1039755600,0.3649],[1039842000,0.36380000000000001],[1039928400,0.36380000000000001],[1040014800,0.36380000000000001],[1040101200,0.37640000000000001],[1040187600,0.37269999999999998],[1040274000,0.37209999999999999],[1040360400,0.37140000000000001],[1040446800,0.375],[1040533200,0.375],[1040619600,0.375],[1040706000,0.37119999999999997],[1040792400,0.37630000000000002],[1040878800,0.37630000000000002],[1040965200,0.37969999999999998],[1041051600,0.37669999999999998],[1041138000,0.37669999999999998],[1041224400,0.37669999999999998],[1041310800,0.37909999999999999],[1041397200,0.38140000000000002],[1041483600,0.38140000000000002],[1041570000,0.38019999999999998],[1041656400,0.37780000000000002],[1041742800,0.37780000000000002],[1041829200,0.37780000000000002],[1041915600,0.37640000000000001],[1042002000,0.37869999999999998],[1042088400,0.37719999999999998],[1042174800,0.37419999999999998],[1042261200,0.3755],[1042347600,0.3755],[1042434000,0.3755],[1042520400,0.37790000000000001],[1042606800,0.37859999999999999],[1042693200,0.38100000000000001],[1042779600,0.38719999999999999],[1042866000,0.38869999999999999],[1042952400,0.38869999999999999],[1043038800,0.38869999999999999],[1043125200,0.38869999999999999],[1043211600,0.39019999999999999],[1043298000,0.38900000000000001],[1043384400,0.39119999999999999],[1043470800,0.3901],[1043557200,0.3901],[1043643600,0.3901],[1043730000,0.3876],[1043816400,0.38490000000000002],[1043902800,0.38419999999999999],[1043989200,0.37859999999999999],[1044075600,0.3861],[1044162000,0.3861],[1044248400,0.3861],[1044334800,0.38030000000000003],[1044421200,0.38440000000000002],[1044507600,0.3881],[1044594000,0.38890000000000002],[1044680400,0.38890000000000002],[1044766800,0.38890000000000002],[1044853200,0.38890000000000002],[1044939600,0.3876],[1045026000,0.38500000000000001],[1045112400,0.38519999999999999],[1045198800,0.38329999999999997],[1045285200,0.38200000000000001],[1045371600,0.38200000000000001],[1045458000,0.38200000000000001],[1045544400,0.38200000000000001],[1045630800,0.38540000000000002],[1045717200,0.38219999999999998],[1045803600,0.37919999999999998],[1045890000,0.38240000000000002],[1045976400,0.38240000000000002],[1046062800,0.38240000000000002],[1046149200,0.373],[1046235600,0.3639],[1046322000,0.374],[1046408400,0.37159999999999999],[1046494800,0.37269999999999998],[1046581200,0.37269999999999998],[1046667600,0.37269999999999998],[1046754000,0.374],[1046840400,0.36409999999999998],[1046926800,0.3669],[1047013200,0.36070000000000002],[1047099600,0.36349999999999999],[1047186000,0.36349999999999999],[1047272400,0.36349999999999999],[1047358800,0.36359999999999998],[1047445200,0.36280000000000001],[1047531600,0.36330000000000001],[1047618000,0.374],[1047704400,0.3785],[1047790800,0.3785],[1047877200,0.3785],[1047963600,0.38040000000000002],[1048050000,0.3871],[1048136400,0.37909999999999999],[1048222800,0.37909999999999999],[1048309200,0.38940000000000002],[1048395600,0.38940000000000002],[1048482000,0.38940000000000002],[1048568400,0.3836],[1048654800,0.379],[1048741200,0.38619999999999999],[1048827600,0.38219999999999998],[1048914000,0.38429999999999997],[1049000400,0.38429999999999997],[1049086800,0.38429999999999997],[1049173200,0.38200000000000001],[1049259600,0.38030000000000003],[1049346000,0.38300000000000001],[1049432400,0.37890000000000001],[1049518800,0.38790000000000002],[1049605200,0.38790000000000002],[1049688000,0.38790000000000002],[1049774400,0.38840000000000002],[1049860800,0.38590000000000002],[1049947200,0.38040000000000002],[1050033600,0.38450000000000001],[1050120000,0.38329999999999997],[1050206400,0.38329999999999997],[1050292800,0.38329999999999997],[1050379200,0.38519999999999999],[1050465600,0.4007],[1050552000,0.39889999999999998],[1050638400,0.40100000000000002],[1050724800,0.40100000000000002],[1050811200,0.40100000000000002],[1050897600,0.40100000000000002],[1050984000,0.40200000000000002],[1051070400,0.40210000000000001],[1051156800,0.40289999999999998],[1051243200,0.40920000000000001],[1051329600,0.40360000000000001],[1051416000,0.40360000000000001],[1051502400,0.40360000000000001],[1051588800,0.41160000000000002],[1051675200,0.41420000000000001],[1051761600,0.41980000000000001],[1051848000,0.41089999999999999],[1051934400,0.40970000000000001],[1052020800,0.40970000000000001],[1052107200,0.40970000000000001],[1052193600,0.41070000000000001],[1052280000,0.4083],[1052366400,0.4047],[1052452800,0.4017],[1052539200,0.40500000000000003],[1052625600,0.40500000000000003],[1052712000,0.40500000000000003],[1052798400,0.40849999999999997],[1052884800,0.40350000000000003],[1052971200,0.40150000000000002],[1053057600,0.3997],[1053144000,0.3997],[1053230400,0.3997],[1053316800,0.3997],[1053403200,0.3957],[1053489600,0.40289999999999998],[1053576000,0.39760000000000001],[1053662400,0.39119999999999999],[1053748800,0.38940000000000002],[1053835200,0.38940000000000002],[1053921600,0.38940000000000002],[1054008000,0.38940000000000002],[1054094400,0.39100000000000001],[1054180800,0.38850000000000001],[1054267200,0.3876],[1054353600,0.38679999999999998],[1054440000,0.38679999999999998],[1054526400,0.38679999999999998],[1054612800,0.3841],[1054699200,0.3846],[1054785600,0.38329999999999997],[1054872000,0.38109999999999999],[1054958400,0.3805],[1055044800,0.3805],[1055131200,0.3805],[1055217600,0.38059999999999999],[1055304000,0.38009999999999999],[1055390400,0.373],[1055476800,0.37640000000000001],[1055563200,0.37559999999999999],[1055649600,0.37559999999999999],[1055736000,0.37559999999999999],[1055822400,0.37230000000000002],[1055908800,0.37019999999999997],[1055995200,0.36899999999999999],[1056081600,0.373],[1056168000,0.37259999999999999],[1056254400,0.37259999999999999],[1056340800,0.37259999999999999],[1056427200,0.37130000000000002],[1056513600,0.3745],[1056600000,0.37680000000000002],[1056686400,0.37869999999999998],[1056772800,0.37330000000000002],[1056859200,0.37330000000000002],[1056945600,0.37330000000000002],[1057032000,0.374],[1057118400,null],[1057204800,0.39439999999999997],[1057291200,null],[1057636800,0.39279999999999998],[1057723200,0.3916],[1057809600,0.39329999999999998],[1057896000,0.39190000000000003],[1057982400,0.39150000000000001],[1058068800,0.39150000000000001],[1058155200,0.39150000000000001],[1058241600,0.39629999999999999],[1058328000,0.39439999999999997],[1058414400,0.3911],[1058500800,0.3952],[1058587200,0.39929999999999999],[1058673600,0.39929999999999999],[1058760000,0.39929999999999999],[1058846400,0.40229999999999999],[1058932800,0.40839999999999999],[1059019200,0.40960000000000002],[1059105600,0.43469999999999998],[1059192000,0.4355],[1059278400,0.4355],[1059364800,0.4355],[1059451200,0.44740000000000002],[1059537600,0.44890000000000002],[1059624000,0.44829999999999998],[1059710400,0.45440000000000003],[1059796800,0.45300000000000001],[1059883200,0.45300000000000001],[1059969600,0.45300000000000001],[1060056000,0.4511],[1060142400,0.45100000000000001],[1060228800,0.44719999999999999],[1060315200,0.44359999999999999],[1060401600,0.44429999999999997],[1060488000,0.44429999999999997],[1060574400,0.44429999999999997],[1060660800,0.43980000000000002],[1060747200,0.43609999999999999],[1060833600,0.43540000000000001],[1060920000,0.43559999999999999],[1061006400,0.43419999999999997],[1061092800,0.43419999999999997],[1061179200,0.43419999999999997],[1061265600,0.43609999999999999],[1061352000,0.43880000000000002],[1061438400,0.44040000000000001],[1061524800,0.44419999999999998],[1061611200,0.441],[1061697600,0.441],[1061784000,0.441],[1061870400,0.43790000000000001],[1061956800,0.43369999999999997],[1062043200,0.43640000000000001],[1062129600,0.43859999999999999],[1062216000,0.43759999999999999],[1062302400,0.43759999999999999],[1062388800,0.43759999999999999],[1062475200,0.43759999999999999],[1062561600,0.435],[1062648000,0.43309999999999998],[1062734400,0.42399999999999999],[1062820800,0.42259999999999998],[1062907200,0.42259999999999998],[1062993600,0.42259999999999998],[1063080000,0.41849999999999998],[1063166400,0.41899999999999998],[1063252800,0.41189999999999999],[1063339200,0.41410000000000002],[1063425600,0.42180000000000001],[1063512000,0.42180000000000001],[1063598400,0.42180000000000001],[1063684800,0.4214],[1063771200,0.41959999999999997],[1063857600,0.4158],[1063944000,0.41339999999999999],[1064030400,0.4133],[1064116800,0.4133],[1064203200,0.4133],[1064289600,0.40989999999999999],[1064376000,0.41049999999999998],[1064462400,0.41260000000000002],[1064548800,0.41420000000000001],[1064635200,0.4199],[1064721600,0.4199],[1064808000,0.4199],[1064894400,0.42230000000000001],[1064980800,0.41889999999999999],[1065067200,0.42059999999999997],[1065153600,0.42320000000000002],[1065240000,0.43070000000000003],[1065326400,0.43070000000000003],[1065412800,0.43070000000000003],[1065499200,0.42809999999999998],[1065585600,0.42220000000000002],[1065672000,0.42559999999999998],[1065758400,0.42530000000000001],[1065844800,0.42530000000000001],[1065931200,0.42530000000000001],[1066017600,0.42530000000000001],[1066104000,0.42720000000000002],[1066190400,0.42720000000000002],[1066276800,0.43180000000000002],[1066363200,0.43219999999999997],[1066449600,0.43480000000000002],[1066536000,0.43480000000000002],[1066622400,0.43480000000000002],[1066708800,0.43719999999999998],[1066795200,0.442],[1066881600,0.4355],[1066968000,0.45240000000000002],[1067054400,0.4592],[1067140800,0.4592],[1067230800,0.4592],[1067317200,0.46210000000000001],[1067403600,0.45650000000000002],[1067490000,0.46010000000000001],[1067576400,0.46970000000000001],[1067662800,0.46579999999999999],[1067749200,0.46579999999999999],[1067835600,0.46579999999999999],[1067922000,0.4647],[1068008400,0.46529999999999999],[1068094800,0.4667],[1068181200,0.46779999999999999],[1068267600,0.46410000000000001],[1068354000,0.46410000000000001],[1068440400,0.46410000000000001],[1068526800,0.4607],[1068613200,0.45829999999999999],[1068699600,0.45710000000000001],[1068786000,0.45419999999999999],[1068872400,0.45829999999999999],[1068958800,0.45829999999999999],[1069045200,0.45829999999999999],[1069131600,0.45889999999999997],[1069218000,0.4551],[1069304400,0.4526],[1069390800,0.4541],[1069477200,0.45229999999999998],[1069563600,0.45229999999999998],[1069650000,0.45229999999999998],[1069736400,0.45390000000000003],[1069822800,0.45519999999999999],[1069909200,0.46039999999999998],[1069995600,0.46039999999999998],[1070082000,0.4572],[1070168400,0.4572],[1070254800,0.4572],[1070341200,0.46160000000000001],[1070427600,0.46139999999999998],[1070514000,0.46839999999999998],[1070600400,0.46960000000000002],[1070686800,0.46389999999999998],[1070773200,0.46389999999999998],[1070859600,0.46389999999999998],[1070946000,0.46650000000000003],[1071032400,0.47889999999999999],[1071118800,0.47460000000000002],[1071205200,0.47239999999999999],[1071291600,0.4728],[1071378000,0.4728],[1071464400,0.4728],[1071550800,0.47539999999999999],[1071637200,0.47620000000000001],[1071723600,0.47260000000000002],[1071810000,0.47589999999999999],[1071896400,0.47399999999999998],[1071982800,0.47399999999999998],[1072069200,0.47399999999999998],[1072155600,0.48060000000000003],[1072242000,0.4819],[1072328400,0.48499999999999999],[1072414800,0.48499999999999999],[1072501200,0.48580000000000001],[1072587600,0.48580000000000001],[1072674000,0.48580000000000001],[1072760400,0.48830000000000001],[1072846800,0.47749999999999998],[1072933200,0.4824],[1073019600,0.4824],[1073106000,0.4783],[1073192400,0.4783],[1073278800,0.4783],[1073365200,0.48270000000000002],[1073451600,0.47699999999999998],[1073538000,0.4763],[1073624400,0.48499999999999999],[1073710800,0.47420000000000001],[1073797200,0.47420000000000001],[1073883600,0.47420000000000001],[1073970000,0.47749999999999998],[1074056400,0.47560000000000002],[1074142800,0.46949999999999997],[1074229200,0.46479999999999999],[1074315600,0.46589999999999998],[1074402000,0.46589999999999998],[1074488400,0.46589999999999998],[1074574800,0.46589999999999998],[1074661200,0.4607],[1074747600,0.46439999999999998],[1074834000,0.45939999999999998],[1074920400,0.45519999999999999],[1075006800,0.45519999999999999],[1075093200,0.45519999999999999],[1075179600,0.45540000000000003],[1075266000,0.45860000000000001],[1075352400,0.4708],[1075438800,0.47089999999999999],[1075525200,0.47960000000000003],[1075611600,0.47960000000000003],[1075698000,0.47960000000000003],[1075784400,0.47539999999999999],[1075870800,0.46629999999999999],[1075957200,0.47310000000000002],[1076043600,0.48020000000000002],[1076130000,0.47660000000000002],[1076216400,0.47660000000000002],[1076302800,0.47660000000000002],[1076389200,0.47460000000000002],[1076475600,0.47520000000000001],[1076562000,0.48759999999999998],[1076648400,0.49230000000000002],[1076734800,0.48830000000000001],[1076821200,0.48830000000000001],[1076907600,0.48830000000000001],[1076994000,0.48830000000000001],[1077080400,0.48320000000000002],[1077166800,0.48830000000000001],[1077253200,0.48730000000000001],[1077339600,0.48599999999999999],[1077426000,0.48599999999999999],[1077512400,0.48599999999999999],[1077598800,0.48930000000000001],[1077685200,0.48880000000000001],[1077771600,0.49709999999999999],[1077858000,0.4899],[1077944400,0.49330000000000002],[1078030800,0.49330000000000002],[1078117200,0.49330000000000002],[1078203600,0.49270000000000003],[1078290000,0.48799999999999999],[1078376400,0.48680000000000001],[1078462800,0.4889],[1078549200,0.47760000000000002],[1078635600,0.47760000000000002],[1078722000,0.47760000000000002],[1078808400,0.47570000000000001],[1078894800,0.46760000000000002],[1078981200,0.46229999999999999],[1079067600,0.45750000000000002],[1079154000,0.45760000000000001],[1079240400,0.45760000000000001],[1079326800,0.45760000000000001],[1079413200,0.4526],[1079499600,0.45450000000000002],[1079586000,0.45529999999999998],[1079672400,0.45619999999999999],[1079758800,0.45950000000000002],[1079845200,0.45950000000000002],[1079931600,0.45950000000000002],[1080018000,0.44869999999999999],[1080104400,0.46439999999999998],[1080190800,0.46700000000000003],[1080277200,0.4703],[1080363600,0.4677],[1080450000,0.4677],[1080536400,0.4677],[1080622800,0.47699999999999998],[1080709200,0.47210000000000002],[1080795600,0.47060000000000002],[1080882000,0.47149999999999997],[1080968400,0.4763],[1081054800,0.4763],[1081137600,0.4763],[1081224000,0.4703],[1081310400,0.47360000000000002],[1081396800,0.46989999999999998],[1081483200,0.46989999999999998],[1081569600,0.46989999999999998],[1081656000,0.46989999999999998],[1081742400,0.46989999999999998],[1081828800,0.47649999999999998],[1081915200,0.4748],[1082001600,0.47620000000000001],[1082088000,0.47610000000000002],[1082174400,0.4824],[1082260800,0.4824],[1082347200,0.4824],[1082433600,0.48080000000000001],[1082520000,0.4753],[1082606400,0.47349999999999998],[1082692800,0.47870000000000001],[1082779200,0.4738],[1082865600,0.4738],[1082952000,0.4738],[1083038400,0.47820000000000001],[1083124800,0.4798],[1083211200,0.47410000000000002],[1083297600,0.4627],[1083384000,0.46400000000000002],[1083470400,0.46400000000000002],[1083556800,0.46400000000000002],[1083643200,0.46139999999999998],[1083729600,0.46629999999999999],[1083816000,0.46250000000000002],[1083902400,0.45729999999999998],[1083988800,0.44700000000000001],[1084075200,0.44700000000000001],[1084161600,0.44700000000000001],[1084248000,0.44230000000000003],[1084334400,0.45029999999999998],[1084420800,0.44140000000000001],[1084507200,0.44650000000000001],[1084593600,0.44550000000000001],[1084680000,0.44550000000000001],[1084766400,0.44550000000000001],[1084852800,0.4405],[1084939200,0.44550000000000001],[1085025600,0.44719999999999999],[1085112000,0.44450000000000001],[1085198400,0.45100000000000001],[1085284800,0.45100000000000001],[1085371200,0.45100000000000001],[1085457600,0.45500000000000002],[1085544000,0.45590000000000003],[1085630400,0.45889999999999997],[1085716800,0.4657],[1085803200,0.46579999999999999],[1085889600,0.46579999999999999],[1085976000,0.46579999999999999],[1086062400,0.46579999999999999],[1086148800,0.46229999999999999],[1086235200,0.46920000000000001],[1086321600,0.45069999999999999],[1086408000,0.45750000000000002],[1086494400,0.45750000000000002],[1086580800,0.45750000000000002],[1086667200,0.45669999999999999],[1086753600,0.45550000000000002],[1086840000,0.45929999999999999],[1086926400,0.45829999999999999],[1087012800,0.45829999999999999],[1087099200,0.45829999999999999],[1087185600,0.45829999999999999],[1087272000,0.45789999999999997],[1087358400,0.45300000000000001],[1087444800,0.45219999999999999],[1087531200,0.4506],[1087617600,0.4602],[1087704000,0.4602],[1087790400,0.4602],[1087876800,0.45950000000000002],[1087963200,0.45729999999999998],[1088049600,0.46550000000000002],[1088136000,0.46260000000000001],[1088222400,0.46260000000000001],[1088308800,0.46260000000000001],[1088395200,0.46260000000000001],[1088481600,0.46539999999999998],[1088568000,0.4713],[1088654400,0.46750000000000003],[1088740800,null],[1089259200,0.39400000000000002],[1089345600,0.39300000000000002],[1089432000,0.39269999999999999],[1089518400,0.39269999999999999],[1089604800,0.39269999999999999],[1089691200,0.39460000000000001],[1089777600,null],[1089864000,0.39129999999999998],[1089950400,0.39240000000000003],[1090036800,0.39739999999999998],[1090123200,0.39739999999999998],[1090209600,0.39739999999999998],[1090296000,0.39689999999999998],[1090382400,0.39650000000000002],[1090468800,0.40139999999999998],[1090555200,0.39460000000000001],[1090641600,0.39660000000000001],[1090728000,0.39660000000000001],[1090814400,0.39660000000000001],[1090900800,0.39460000000000001],[1090987200,0.39900000000000002],[1091073600,0.40300000000000002],[1091160000,0.40939999999999999],[1091246400,0.40360000000000001],[1091332800,0.40360000000000001],[1091419200,0.40360000000000001],[1091505600,0.40360000000000001],[1091592000,0.4032],[1091678400,0.40670000000000001],[1091764800,0.40389999999999998],[1091851200,0.40050000000000002],[1091937600,0.40050000000000002],[1092024000,0.40050000000000002],[1092110400,0.40429999999999999],[1092196800,0.40510000000000002],[1092283200,0.40629999999999999],[1092369600,0.40699999999999997],[1092456000,0.40239999999999998],[1092542400,0.40239999999999998],[1092628800,0.40239999999999998],[1092715200,0.40939999999999999],[1092801600,0.41349999999999998],[1092888000,0.4128],[1092974400,0.41389999999999999],[1093060800,0.4153],[1093147200,0.4153],[1093233600,0.4153],[1093320000,0.41360000000000002],[1093406400,0.41610000000000003],[1093492800,0.42320000000000002],[1093579200,0.43070000000000003],[1093665600,0.43030000000000002],[1093752000,0.43030000000000002],[1093838400,0.43030000000000002],[1093924800,0.4325],[1094011200,0.43340000000000001],[1094097600,0.4289],[1094184000,0.42570000000000002],[1094270400,0.42809999999999998],[1094356800,0.42809999999999998],[1094443200,0.42809999999999998],[1094529600,0.42809999999999998],[1094616000,0.43070000000000003],[1094702400,0.42549999999999999],[1094788800,0.42749999999999999],[1094875200,0.42059999999999997],[1094961600,0.42059999999999997],[1095048000,0.42059999999999997],[1095134400,0.4178],[1095220800,0.41560000000000002],[1095307200,0.41799999999999998],[1095393600,0.42120000000000002],[1095480000,0.41810000000000003],[1095566400,0.41810000000000003],[1095652800,0.41810000000000003],[1095739200,0.4234],[1095825600,0.42199999999999999],[1095912000,0.42249999999999999],[1095998400,0.41970000000000002],[1096084800,0.42849999999999999],[1096171200,0.42849999999999999],[1096257600,0.42849999999999999],[1096344000,0.43259999999999998],[1096430400,0.4415],[1096516800,0.44879999999999998],[1096603200,0.45490000000000003],[1096689600,0.45069999999999999],[1096776000,0.45069999999999999],[1096862400,0.45069999999999999],[1096948800,0.44940000000000002],[1097035200,0.45100000000000001],[1097121600,0.45729999999999998],[1097208000,0.45290000000000002],[1097294400,0.45269999999999999],[1097380800,0.45269999999999999],[1097467200,0.45269999999999999],[1097553600,0.45040000000000002],[1097640000,0.44990000000000002],[1097726400,0.443],[1097812800,0.44419999999999998],[1097899200,0.45040000000000002],[1097985600,0.45040000000000002],[1098072000,0.45040000000000002],[1098158400,0.45300000000000001],[1098244800,0.4461],[1098331200,0.43769999999999998],[1098417600,0.43519999999999998],[1098504000,0.4486],[1098590400,0.4486],[1098676800,0.4486],[1098763200,0.45240000000000002],[1098849600,0.45019999999999999],[1098936000,0.45250000000000001],[1099022400,0.44269999999999998],[1099108800,0.45079999999999998],[1099195200,0.45079999999999998],[1099285200,0.45079999999999998],[1099371600,0.45229999999999998],[1099458000,0.4516],[1099544400,0.45400000000000001],[1099630800,0.45889999999999997],[1099717200,0.46050000000000002],[1099803600,0.46050000000000002],[1099890000,0.46050000000000002],[1099976400,0.46100000000000002],[1100062800,0.46500000000000002],[1100149200,0.46660000000000001],[1100235600,0.46539999999999998],[1100322000,0.47070000000000001],[1100408400,0.47070000000000001],[1100494800,0.47070000000000001],[1100581200,0.4657],[1100667600,0.46510000000000001],[1100754000,0.46550000000000002],[1100840400,0.47120000000000001],[1100926800,0.47210000000000002],[1101013200,0.47210000000000002],[1101099600,0.47210000000000002],[1101186000,0.47520000000000001],[1101272400,0.47670000000000001],[1101358800,0.47889999999999999],[1101445200,0.47889999999999999],[1101531600,0.48149999999999998],[1101618000,0.48149999999999998],[1101704400,0.48149999999999998],[1101790800,0.48680000000000001],[1101877200,0.48630000000000001],[1101963600,0.4854],[1102050000,0.47489999999999999],[1102136400,0.4723],[1102222800,0.4723],[1102309200,0.4723],[1102395600,0.47649999999999998],[1102482000,0.46729999999999999],[1102568400,0.46329999999999999],[1102654800,0.46260000000000001],[1102741200,0.46150000000000002],[1102827600,0.46150000000000002],[1102914000,0.46150000000000002],[1103000400,0.46329999999999999],[1103086800,0.45839999999999997],[1103173200,0.4637],[1103259600,0.45910000000000001],[1103346000,0.46460000000000001],[1103432400,0.46460000000000001],[1103518800,0.46460000000000001],[1103605200,0.46970000000000001],[1103691600,0.46939999999999998],[1103778000,0.4703],[1103864400,0.47070000000000001],[1103950800,0.47070000000000001],[1104037200,0.47070000000000001],[1104123600,0.47070000000000001],[1104210000,0.47060000000000002],[1104296400,0.46410000000000001],[1104382800,0.46539999999999998],[1104469200,0.46350000000000002],[1104555600,0.46089999999999998],[1104642000,0.46089999999999998],[1104728400,0.46089999999999998],[1104814800,0.46479999999999999],[1104901200,0.4597],[1104987600,0.45729999999999998],[1105074000,0.4607],[1105160400,0.45689999999999997],[1105246800,0.45689999999999997],[1105333200,0.45689999999999997],[1105419600,0.46110000000000001],[1105506000,0.4556],[1105592400,0.46100000000000002],[1105678800,0.46379999999999999],[1105765200,0.47349999999999998],[1105851600,0.47349999999999998],[1105938000,0.47349999999999998],[1106024400,0.47349999999999998],[1106110800,0.47260000000000002],[1106197200,0.46820000000000001],[1106283600,0.46949999999999997],[1106370000,0.46870000000000001],[1106456400,0.46870000000000001],[1106542800,0.46870000000000001],[1106629200,0.4632],[1106715600,0.46760000000000002],[1106802000,0.46510000000000001],[1106888400,0.46310000000000001],[1106974800,0.47049999999999997],[1107061200,0.47049999999999997],[1107147600,0.47049999999999997],[1107234000,0.47120000000000001],[1107320400,0.47760000000000002],[1107406800,0.48259999999999997],[1107493200,0.47949999999999998],[1107579600,0.47820000000000001],[1107666000,0.47820000000000001],[1107752400,0.47820000000000001],[1107838800,0.47810000000000002],[1107925200,0.47349999999999998],[1108011600,0.46929999999999999],[1108098000,0.47920000000000001],[1108184400,0.4768],[1108270800,0.4768],[1108357200,0.4768],[1108443600,0.48199999999999998],[1108530000,0.4919],[1108616400,0.49440000000000001],[1108702800,0.496],[1108789200,0.49540000000000001],[1108875600,0.49540000000000001],[1108962000,0.49540000000000001],[1109048400,0.49540000000000001],[1109134800,0.49519999999999997],[1109221200,0.50749999999999995],[1109307600,0.51249999999999996],[1109394000,0.51519999999999999],[1109480400,0.51519999999999999],[1109566800,0.51519999999999999],[1109653200,0.50780000000000003],[1109739600,0.50560000000000005],[1109826000,0.50070000000000003],[1109912400,0.50160000000000005],[1109998800,0.51280000000000003],[1110085200,0.51280000000000003],[1110171600,0.51280000000000003],[1110258000,0.50290000000000001],[1110344400,0.50560000000000005],[1110430800,0.51490000000000002],[1110517200,0.503],[1110603600,0.50329999999999997],[1110690000,0.50329999999999997],[1110776400,0.50329999999999997],[1110862800,0.49409999999999998],[1110949200,0.49659999999999999],[1111035600,0.48259999999999997],[1111122000,0.48870000000000002],[1111208400,0.48999999999999999],[1111294800,0.48999999999999999],[1111381200,0.48999999999999999],[1111467600,0.48709999999999998],[1111554000,0.49530000000000002],[1111640400,0.48980000000000001],[1111726800,0.48680000000000001],[1111813200,0.48680000000000001],[1111899600,0.48680000000000001],[1111986000,0.48680000000000001],[1112072400,0.48299999999999998],[1112158800,0.47039999999999998],[1112245200,0.46260000000000001],[1112331600,0.47039999999999998],[1112418000,0.46660000000000001],[1112504400,0.46660000000000001],[1112587200,0.46660000000000001],[1112673600,0.4657],[1112760000,0.47010000000000002],[1112846400,0.4698],[1112932800,0.46970000000000001],[1113019200,0.46210000000000001],[1113105600,0.46210000000000001],[1113192000,0.46210000000000001],[1113278400,0.46089999999999998],[1113364800,0.4521],[1113451200,0.44280000000000003],[1113537600,0.43090000000000001],[1113624000,0.4284],[1113710400,0.4284],[1113796800,0.4284],[1113883200,0.43459999999999999],[1113969600,0.43880000000000002],[1114056000,0.43609999999999999],[1114142400,0.437],[1114228800,0.43580000000000002],[1114315200,0.43580000000000002],[1114401600,0.43580000000000002],[1114488000,0.44230000000000003],[1114574400,0.43819999999999998],[1114660800,0.4299],[1114747200,0.43259999999999998],[1114833600,0.44109999999999999],[1114920000,0.44109999999999999],[1115006400,0.44109999999999999],[1115092800,0.44790000000000002],[1115179200,0.45169999999999999],[1115265600,0.46100000000000002],[1115352000,0.4637],[1115438400,0.46279999999999999],[1115524800,0.46279999999999999],[1115611200,0.46279999999999999],[1115697600,0.45950000000000002],[1115784000,0.45779999999999998],[1115870400,0.45419999999999999],[1115956800,0.44009999999999999],[1116043200,0.43169999999999997],[1116129600,0.43169999999999997],[1116216000,0.43169999999999997],[1116302400,0.4173],[1116388800,0.42349999999999999],[1116475200,0.4289],[1116561600,0.43109999999999998],[1116648000,0.4269],[1116734400,0.4269],[1116820800,0.4269],[1116907200,0.42830000000000001],[1116993600,0.43009999999999998],[1117080000,0.4259],[1117166400,0.42459999999999998],[1117252800,0.42320000000000002],[1117339200,0.42320000000000002],[1117425600,0.42320000000000002],[1117512000,0.42320000000000002],[1117598400,0.42049999999999998],[1117684800,0.42399999999999999],[1117771200,0.41789999999999999],[1117857600,0.42199999999999999],[1117944000,0.42199999999999999],[1118030400,0.42199999999999999],[1118116800,0.41660000000000003],[1118203200,0.4214],[1118289600,0.4219],[1118376000,0.41720000000000002],[1118462400,0.41970000000000002],[1118548800,0.41970000000000002],[1118635200,0.41970000000000002],[1118721600,0.42280000000000001],[1118808000,0.42699999999999999],[1118894400,0.43209999999999998],[1118980800,0.43730000000000002],[1119067200,0.4289],[1119153600,0.4289],[1119240000,0.4289],[1119326400,0.41980000000000001],[1119412800,0.41260000000000002],[1119499200,0.41360000000000002],[1119585600,0.40899999999999997],[1119672000,0.40510000000000002],[1119758400,0.40510000000000002],[1119844800,0.40510000000000002],[1119931200,0.40889999999999999],[1120017600,0.41389999999999999],[1120104000,0.42030000000000001],[1120190400,0.4178],[1120276800,0.39610000000000001],[1120363200,0.39610000000000001],[1120449600,0.39610000000000001],[1120536000,0.39610000000000001],[1120622400,0.39279999999999998],[1120708800,0.39529999999999998],[1120795200,0.3931],[1120881600,0.39889999999999998],[1120968000,0.39889999999999998],[1121054400,0.39889999999999998],[1121140800,0.40200000000000002],[1121227200,0.40279999999999999],[1121313600,0.40110000000000001],[1121400000,0.4088],[1121486400,0.40960000000000002],[1121572800,0.40960000000000002],[1121659200,0.40960000000000002],[1121745600,0.40820000000000001],[1121832000,0.41310000000000002],[1121918400,0.41739999999999999],[1122004800,0.41670000000000001],[1122091200,0.41699999999999998],[1122177600,0.41699999999999998],[1122264000,0.41699999999999998],[1122350400,0.41210000000000002],[1122436800,0.40329999999999999],[1122523200,0.40639999999999998],[1122609600,0.41010000000000002],[1122696000,0.40939999999999999],[1122782400,0.40939999999999999],[1122868800,0.40939999999999999],[1122955200,0.40620000000000001],[1123041600,0.40639999999999998],[1123128000,0.40529999999999999],[1123214400,0.40229999999999999],[1123300800,0.40489999999999998],[1123387200,0.40489999999999998],[1123473600,0.40489999999999998],[1123560000,0.40899999999999997],[1123646400,0.41110000000000002],[1123732800,0.41199999999999998],[1123819200,0.41810000000000003],[1123905600,0.4128],[1123992000,0.4128],[1124078400,0.4128],[1124164800,0.4113],[1124251200,0.40670000000000001],[1124337600,0.40749999999999997],[1124424000,0.40389999999999998],[1124510400,0.40460000000000002],[1124596800,0.40460000000000002],[1124683200,0.40460000000000002],[1124769600,0.4017],[1124856000,0.39700000000000002],[1124942400,0.39510000000000001],[1125028800,0.38550000000000001],[1125115200,0.38059999999999999],[1125201600,0.38059999999999999],[1125288000,0.38059999999999999],[1125374400,0.38090000000000002],[1125460800,0.37740000000000001],[1125547200,null],[1126152000,0.37830000000000003],[1126238400,0.38040000000000002],[1126324800,0.3795],[1126411200,0.3795],[1126497600,0.3795],[1126584000,0.38109999999999999],[1126670400,0.37840000000000001],[1126756800,0.37940000000000002],[1126843200,null],[1126929600,0.37219999999999998],[1127016000,0.37219999999999998],[1127102400,0.37219999999999998],[1127188800,null],[1128398400,0.36370000000000002],[1128484800,0.36530000000000001],[1128571200,null],[1128744000,0.37109999999999999],[1128830400,0.37109999999999999],[1128916800,0.37109999999999999],[1129003200,0.37569999999999998],[1129089600,0.37759999999999999],[1129176000,0.37830000000000003],[1129262400,0.38109999999999999],[1129348800,0.38200000000000001],[1129435200,0.38200000000000001],[1129521600,0.38200000000000001],[1129608000,0.38390000000000002],[1129694400,0.38109999999999999],[1129780800,0.37640000000000001],[1129867200,0.38169999999999998],[1129953600,0.38990000000000002],[1130040000,0.38990000000000002],[1130126400,0.38990000000000002],[1130212800,0.3916],[1130299200,0.38919999999999999],[1130385600,0.39889999999999998],[1130472000,0.40600000000000003],[1130558400,0.40460000000000002],[1130644800,0.40460000000000002],[1130734800,0.40460000000000002],[1130821200,0.40239999999999998],[1130907600,0.3992],[1130994000,0.39560000000000001],[1131080400,0.39300000000000002],[1131166800,0.39550000000000002],[1131253200,0.39550000000000002],[1131339600,0.39550000000000002],[1131426000,0.39319999999999999],[1131512400,0.3947],[1131598800,0.39419999999999999],[1131685200,0.40239999999999998],[1131771600,0.40500000000000003],[1131858000,0.40500000000000003],[1131944400,0.40500000000000003],[1132030800,0.40060000000000001],[1132117200,0.39829999999999999],[1132203600,0.38619999999999999],[1132290000,0.39090000000000003],[1132376400,0.39439999999999997],[1132462800,0.39439999999999997],[1132549200,0.39439999999999997],[1132635600,0.38719999999999999],[1132722000,0.39029999999999998],[1132808400,0.38679999999999998],[1132894800,0.38679999999999998],[1132981200,0.38579999999999998],[1133067600,0.38579999999999998],[1133154000,0.38579999999999998],[1133240400,0.38590000000000002],[1133326800,0.39100000000000001],[1133413200,0.3846],[1133499600,0.37740000000000001],[1133586000,0.37490000000000001],[1133672400,0.37490000000000001],[1133758800,0.37490000000000001],[1133845200,0.37440000000000001],[1133931600,0.37969999999999998],[1134018000,0.379],[1134104400,0.379],[1134190800,0.37809999999999999],[1134277200,0.37809999999999999],[1134363600,0.37809999999999999],[1134450000,0.37919999999999998],[1134536400,0.38100000000000001],[1134622800,0.37859999999999999],[1134709200,0.37519999999999998],[1134795600,0.36959999999999998],[1134882000,0.36959999999999998],[1134968400,0.36959999999999998],[1135054800,0.36919999999999997],[1135141200,0.36649999999999999],[1135227600,0.36990000000000001],[1135314000,0.372],[1135400400,0.37559999999999999],[1135486800,0.37559999999999999],[1135573200,0.37559999999999999],[1135659600,0.37559999999999999],[1135746000,0.37559999999999999],[1135832400,0.37759999999999999],[1135918800,0.37819999999999998],[1136005200,0.37709999999999999],[1136091600,0.37709999999999999],[1136178000,0.37709999999999999],[1136264400,0.37709999999999999],[1136350800,0.3735],[1136437200,0.3679],[1136523600,0.37730000000000002],[1136610000,0.377],[1136696400,0.377],[1136782800,0.377],[1136869200,0.37269999999999998],[1136955600,0.37359999999999999],[1137042000,0.36820000000000003],[1137128400,0.36399999999999999],[1137214800,null],[1137733200,0.35770000000000002],[1137819600,0.35780000000000001],[1137906000,0.35780000000000001],[1137992400,0.35780000000000001],[1138078800,0.36309999999999998],[1138165200,0.36430000000000001],[1138251600,0.37040000000000001],[1138338000,0.36849999999999999],[1138424400,0.35799999999999998],[1138510800,0.35799999999999998],[1138597200,0.35799999999999998],[1138683600,0.35999999999999999],[1138770000,0.3599],[1138856400,0.3584],[1138942800,0.35670000000000002],[1139029200,null],[1139634000,0.35759999999999997],[1139720400,0.35759999999999997],[1139806800,0.35759999999999997],[1139893200,0.35880000000000001],[1139979600,0.36220000000000002],[1140066000,0.36559999999999998],[1140152400,0.36780000000000002],[1140238800,0.36580000000000001],[1140325200,0.36580000000000001],[1140411600,0.36580000000000001],[1140498000,0.36580000000000001],[1140584400,0.36470000000000002],[1140670800,0.35980000000000001],[1140757200,0.36199999999999999],[1140843600,0.36270000000000002],[1140930000,0.36270000000000002],[1141016400,0.36270000000000002],[1141102800,0.36199999999999999],[1141189200,0.36099999999999999],[1141275600,0.36549999999999999],[1141362000,0.3644],[1141448400,0.36449999999999999],[1141534800,0.36449999999999999],[1141621200,0.36449999999999999],[1141707600,0.36249999999999999],[1141794000,0.36059999999999998],[1141880400,null],[1141966800,0.35799999999999998],[1142053200,null],[1142312400,0.3548],[1142398800,0.35680000000000001],[1142485200,0.35930000000000001],[1142571600,0.3604],[1142658000,0.3589],[1142744400,0.3589],[1142830800,0.3589],[1142917200,null],[1151985600,0.40039999999999998],[1152072000,0.40039999999999998],[1152158400,0.39539999999999997],[1152244800,null],[1161748800,0.38090000000000002],[1161835200,null],[1161921600,0.37859999999999999],[1162008000,0.3831],[1162094400,0.3831],[1162184400,0.3831],[1162270800,0.3846],[1162357200,0.38109999999999999],[1162443600,0.38090000000000002],[1162530000,0.38300000000000001],[1162616400,0.38140000000000002],[1162702800,0.38140000000000002],[1162789200,0.38140000000000002],[1162875600,0.38329999999999997],[1162962000,0.379],[1163048400,0.38019999999999998],[1163134800,0.38069999999999998],[1163221200,0.38100000000000001],[1163307600,0.38100000000000001],[1163394000,0.38100000000000001],[1163480400,0.38169999999999998],[1163566800,0.38129999999999997],[1163653200,0.38169999999999998],[1163739600,0.38150000000000001],[1163826000,null],[1164085200,0.37719999999999998],[1164171600,null],[1169269200,0.3795],[1169355600,0.3795],[1169442000,0.3795],[1169528400,0.3795],[1169614800,0.37490000000000001],[1169701200,0.37759999999999999],[1169787600,0.38100000000000001],[1169874000,0.37980000000000003],[1169960400,0.37980000000000003],[1170046800,0.37980000000000003],[1170133200,0.376],[1170219600,null],[1170478800,0.37119999999999997],[1170565200,0.37119999999999997],[1170651600,0.37119999999999997],[1170738000,null],[1171083600,0.37809999999999999],[1171170000,0.37809999999999999],[1171256400,0.37809999999999999],[1171342800,0.38140000000000002],[1171429200,0.38219999999999998],[1171515600,0.38240000000000002],[1171602000,0.38590000000000002],[1171688400,0.38669999999999999],[1171774800,0.38669999999999999],[1171861200,0.38669999999999999],[1171947600,0.38669999999999999],[1172034000,0.38619999999999999],[1172120400,0.38440000000000002],[1172206800,0.3846],[1172293200,0.39029999999999998],[1172379600,0.39029999999999998],[1172466000,0.39029999999999998],[1172552400,0.40260000000000001],[1172638800,0.40699999999999997],[1172725200,0.40329999999999999],[1172811600,0.3992],[1172898000,0.39539999999999997],[1172984400,0.39539999999999997],[1173070800,0.39539999999999997],[1173157200,0.39169999999999999],[1173243600,0.39329999999999998],[1173330000,0.3906],[1173416400,0.39429999999999998],[1173502800,0.39600000000000002],[1173589200,0.39600000000000002],[1173672000,0.39600000000000002],[1173758400,0.40210000000000001],[1173844800,0.40060000000000001],[1173931200,0.40289999999999998],[1174017600,0.4224],[1174104000,0.41970000000000002],[1174190400,0.41970000000000002],[1174276800,0.41970000000000002],[1174363200,0.41560000000000002],[1174449600,0.4173],[1174536000,0.41039999999999999],[1174622400,0.4098],[1174708800,0.41210000000000002],[1174795200,0.41210000000000002],[1174881600,0.41210000000000002],[1174968000,0.42370000000000002],[1175054400,0.42280000000000001],[1175140800,0.42549999999999999],[1175227200,0.42159999999999997],[1175313600,0.42070000000000002],[1175400000,0.42070000000000002],[1175486400,0.42070000000000002],[1175572800,0.41749999999999998],[1175659200,0.41370000000000001],[1175745600,0.40579999999999999],[1175832000,0.40100000000000002],[1175918400,0.40100000000000002],[1176004800,0.40100000000000002],[1176091200,0.40100000000000002],[1176177600,0.41930000000000001],[1176264000,0.40889999999999999],[1176350400,0.40670000000000001],[1176436800,0.41249999999999998],[1176523200,0.40910000000000002],[1176609600,0.40910000000000002],[1176696000,0.40910000000000002],[1176782400,0.40689999999999998],[1176868800,0.40089999999999998],[1176955200,0.39889999999999998],[1177041600,0.39660000000000001],[1177128000,0.39500000000000002],[1177214400,0.39500000000000002],[1177300800,0.39500000000000002],[1177387200,0.39539999999999997],[1177473600,0.39729999999999999],[1177560000,0.40029999999999999],[1177646400,0.39650000000000002],[1177732800,0.39479999999999998],[1177819200,0.39479999999999998],[1177905600,0.39479999999999998],[1177992000,0.3901],[1178078400,0.3826],[1178164800,0.38250000000000001],[1178251200,0.38400000000000001],[1178337600,0.38490000000000002],[1178424000,0.38490000000000002],[1178510400,0.38490000000000002],[1178596800,0.38829999999999998],[1178683200,0.3891],[1178769600,0.38929999999999998],[1178856000,0.39219999999999999],[1178942400,0.3916],[1179028800,0.3916],[1179115200,0.3916],[1179201600,0.38840000000000002],[1179288000,0.39240000000000003],[1179374400,0.39219999999999999],[1179460800,0.39040000000000002],[1179547200,0.38819999999999999],[1179633600,0.38819999999999999],[1179720000,0.38819999999999999],[1179806400,0.38769999999999999],[1179892800,0.38729999999999998],[1179979200,0.3846],[1180065600,0.3831],[1180152000,0.38319999999999999],[1180238400,0.38319999999999999],[1180324800,0.38319999999999999],[1180411200,0.38319999999999999],[1180497600,0.38090000000000002],[1180584000,0.38240000000000002],[1180670400,0.38169999999999998],[1180756800,0.3851],[1180843200,0.3851],[1180929600,0.3851],[1181016000,0.38450000000000001],[1181102400,0.3921],[1181188800,0.3896],[1181275200,0.38840000000000002],[1181361600,0.3881],[1181448000,0.3881],[1181534400,0.3881],[1181620800,0.38769999999999999],[1181707200,0.38429999999999997],[1181793600,0.38250000000000001],[1181880000,0.38090000000000002],[1181966400,0.38090000000000002],[1182052800,0.38090000000000002],[1182139200,0.38090000000000002],[1182225600,0.37890000000000001],[1182312000,0.38200000000000001],[1182398400,0.38290000000000002],[1182484800,0.38390000000000002],[1182571200,0.38419999999999999],[1182657600,0.38419999999999999],[1182744000,0.38419999999999999],[1182830400,0.38440000000000002],[1182916800,0.38429999999999997],[1183003200,0.38069999999999998],[1183089600,0.38],[1183176000,0.37809999999999999],[1183262400,0.37809999999999999],[1183348800,0.37809999999999999],[1183435200,null],[1214971200,1],[1215057600,0.97619999999999996],[1215144000,0.97950000000000004],[1215230400,0.97950000000000004],[1215316800,0.97950000000000004],[1215403200,0.97950000000000004],[1215489600,0.9899],[1215576000,0.99160000000000004],[1215662400,0.98299999999999998],[1215748800,0.93989999999999996],[1215835200,0.9264],[1215921600,0.9264],[1216008000,0.9264],[1216094400,0.92920000000000003],[1216180800,0.95179999999999998],[1216267200,0.9476],[1216353600,0.96189999999999998],[1216440000,0.95599999999999996],[1216526400,0.95599999999999996],[1216612800,0.95599999999999996],[1216699200,0.96230000000000004],[1216785600,0.95579999999999998],[1216872000,0.93779999999999997],[1216958400,0.92630000000000001],[1217044800,0.92059999999999997],[1217131200,0.92059999999999997],[1217217600,0.92059999999999997],[1217304000,0.91659999999999997],[1217390400,0.90969999999999995],[1217476800,0.92069999999999996],[1217563200,0.9214],[1217649600,0.91320000000000001],[1217736000,0.91320000000000001],[1217822400,0.91320000000000001],[1217908800,0.89570000000000005],[1217995200,0.89419999999999999],[1218081600,0.89570000000000005],[1218168000,0.89049999999999996],[1218254400,0.89890000000000003],[1218340800,0.89890000000000003],[1218427200,0.89890000000000003],[1218513600,0.94220000000000004],[1218600000,0.94930000000000003],[1218686400,0.95040000000000002],[1218772800,0.93820000000000003],[1218859200,0.93259999999999998],[1218945600,0.93259999999999998],[1219032000,0.93259999999999998],[1219118400,0.94030000000000002],[1219204800,0.93989999999999996],[1219291200,0.93359999999999999],[1219377600,0.93269999999999997],[1219464000,0.92059999999999997],[1219550400,0.92059999999999997],[1219636800,0.92059999999999997],[1219723200,0.92420000000000002],[1219809600,0.92079999999999995],[1219896000,0.91679999999999995],[1219982400,0.9274],[1220068800,0.92520000000000002],[1220155200,0.92520000000000002],[1220241600,0.92520000000000002],[1220328000,0.92520000000000002],[1220414400,0.92610000000000003],[1220500800,0.94340000000000002],[1220587200,0.93379999999999996],[1220673600,0.93240000000000001],[1220760000,0.93240000000000001],[1220846400,0.93240000000000001],[1220932800,0.93469999999999998],[1221019200,0.94599999999999995],[1221105600,0.95089999999999997],[1221192000,0.96760000000000002],[1221278400,0.97409999999999997],[1221364800,0.97409999999999997],[1221451200,0.97409999999999997],[1221537600,0.98529999999999995],[1221624000,0.9758],[1221710400,0.99680000000000002],[1221796800,0.99039999999999995],[1221883200,1.0009999999999999],[1221969600,1.0009999999999999],[1222056000,1.0009999999999999],[1222142400,0.99650000000000005],[1222228800,0.9667],[1222315200,0.97609999999999997],[1222401600,0.97099999999999997],[1222488000,0.93640000000000001],[1222574400,0.93640000000000001],[1222660800,0.93640000000000001],[1222747200,0.91059999999999997],[1222833600,0.89639999999999997],[1222920000,0.89939999999999998],[1223006400,0.89180000000000004],[1223092800,0.89349999999999996],[1223179200,0.89349999999999996],[1223265600,0.89349999999999996],[1223352000,0.90790000000000004],[1223438400,0.92910000000000004],[1223524800,0.93610000000000004],[1223611200,0.93659999999999999],[1223697600,0.91710000000000003],[1223784000,0.91710000000000003],[1223870400,0.91710000000000003],[1223956800,0.86419999999999997],[1224043200,0.85550000000000004],[1224129600,0.79859999999999998],[1224216000,0.83650000000000002],[1224302400,0.83109999999999995],[1224388800,0.83109999999999995],[1224475200,0.83109999999999995],[1224561600,0.85199999999999998],[1224648000,0.82379999999999998],[1224734400,0.81330000000000002],[1224820800,0.87670000000000003],[1224907200,0.8841],[1224993600,0.8841],[1225080000,0.8841],[1225166400,0.87170000000000003],[1225252800,0.87170000000000003],[1225339200,0.88900000000000001],[1225425600,0.89810000000000001],[1225512000,0.90300000000000002],[1225598400,0.90300000000000002],[1225688400,0.90300000000000002],[1225774800,0.88890000000000002],[1225861200,0.88619999999999999],[1225947600,0.88480000000000003],[1226034000,0.89100000000000001],[1226120400,0.85909999999999997],[1226206800,0.85909999999999997],[1226293200,0.85909999999999997],[1226379600,0.85529999999999995],[1226466000,0.83760000000000001],[1226552400,0.81930000000000003],[1226638800,0.80489999999999995],[1226725200,0.79700000000000004],[1226811600,0.79700000000000004],[1226898000,0.79700000000000004],[1226984400,0.80510000000000004],[1227070800,0.80369999999999997],[1227157200,0.78959999999999997],[1227243600,0.72829999999999995],[1227330000,0.71809999999999996],[1227416400,0.71809999999999996],[1227502800,0.71809999999999996],[1227589200,0.71020000000000005],[1227675600,0.7036],[1227762000,0.70760000000000001],[1227848400,0.70760000000000001],[1227934800,0.68210000000000004],[1228021200,0.68210000000000004],[1228107600,0.68210000000000004],[1228194000,0.72519999999999996],[1228280400,0.72230000000000005],[1228366800,0.71109999999999995],[1228453200,0.7077],[1228539600,0.70069999999999999],[1228626000,0.70069999999999999],[1228712400,0.70069999999999999],[1228798800,0.7298],[1228885200,0.70279999999999998],[1228971600,0.7127],[1229058000,0.73150000000000004],[1229144400,0.7319],[1229230800,0.7319],[1229317200,0.7319],[1229403600,0.74580000000000002],[1229490000,0.74109999999999998],[1229576400,0.74350000000000005],[1229662800,0.73370000000000002],[1229749200,0.73329999999999995],[1229835600,0.73329999999999995],[1229922000,0.73329999999999995],[1230008400,0.73029999999999995],[1230094800,0.72440000000000004],[1230181200,0.71150000000000002],[1230267600,0.71150000000000002],[1230354000,0.71709999999999996],[1230440400,0.71709999999999996],[1230526800,0.71709999999999996],[1230613200,0.58460000000000001],[1230699600,0.57699999999999996],[1230786000,0.55489999999999995],[1230872400,0.55489999999999995],[1230958800,0.55220000000000002],[1231045200,0.55220000000000002],[1231131600,0.55220000000000002],[1231218000,0.54800000000000004],[1231304400,0.57850000000000001],[1231390800,0.59699999999999998],[1231477200,0.58620000000000005],[1231563600,0.59750000000000003],[1231650000,0.59750000000000003],[1231736400,0.59750000000000003],[1231822800,0.60719999999999996],[1231909200,0.59950000000000003],[1231995600,0.60299999999999998],[1232082000,0.60760000000000003],[1232168400,0.59599999999999997],[1232254800,0.59599999999999997],[1232341200,0.59599999999999997],[1232427600,0.59599999999999997],[1232514000,0.58240000000000003],[1232600400,0.59619999999999995],[1232686800,0.58560000000000001],[1232773200,0.58479999999999999],[1232859600,0.58479999999999999],[1232946000,0.58479999999999999],[1233032400,0.54000000000000004],[1233118800,0.52969999999999995],[1233205200,0.51980000000000004],[1233291600,0.49509999999999998],[1233378000,0.47760000000000002],[1233464400,0.47760000000000002],[1233550800,0.47760000000000002],[1233637200,0.45450000000000002],[1233723600,0.4592],[1233810000,0.441],[1233896400,0.44190000000000002],[1233982800,0.4284],[1234069200,0.4284],[1234155600,0.4284],[1234242000,0.41899999999999998],[1234328400,0.42970000000000003],[1234414800,0.41210000000000002],[1234501200,0.40989999999999999],[1234587600,0.39439999999999997],[1234674000,0.39439999999999997],[1234760400,0.39439999999999997],[1234846800,0.39439999999999997],[1234933200,0.37419999999999998],[1235019600,0.37569999999999998],[1235106000,0.36230000000000001],[1235192400,0.36249999999999999],[1235278800,0.36249999999999999],[1235365200,0.36249999999999999],[1235451600,0.34410000000000002],[1235538000,0.35299999999999998],[1235624400,0.33829999999999999],[1235710800,0.34039999999999998],[1235797200,0.33679999999999999],[1235883600,0.33679999999999999],[1235970000,0.33679999999999999],[1236056400,0.34129999999999999],[1236142800,0.34350000000000003],[1236229200,0.34350000000000003],[1236315600,0.33019999999999999],[1236402000,0.35999999999999999],[1236488400,0.35999999999999999],[1236571200,0.35999999999999999],[1236657600,0.32329999999999998],[1236744000,null],[1237262400,0.35659999999999997],[1237348800,0.35010000000000002],[1237435200,null],[1237521600,0.35410000000000003],[1237608000,null],[1237867200,0.3579],[1237953600,0.36840000000000001],[1238040000,0.3674],[1238126400,0.38250000000000001],[1238212800,0.37809999999999999],[1238299200,0.37809999999999999],[1238385600,0.37809999999999999],[1238472000,0.36399999999999999],[1238558400,0.36370000000000002],[1238644800,0.37219999999999998],[1238731200,0.40920000000000001],[1238817600,0.4511],[1238904000,0.4511],[1238990400,0.4511],[1239076800,0.4446],[1239163200,0.41770000000000002],[1239249600,0.42170000000000002],[1239336000,0.43490000000000001],[1239422400,0.43490000000000001],[1239508800,0.43490000000000001],[1239595200,0.43490000000000001],[1239681600,0.44409999999999999],[1239768000,0.43219999999999997],[1239854400,0.44650000000000001],[1239940800,0.46879999999999999],[1240027200,0.49519999999999997],[1240113600,0.49519999999999997],[1240200000,0.49519999999999997],[1240286400,0.47260000000000002],[1240372800,0.49109999999999998],[1240459200,0.50849999999999995],[1240545600,0.50049999999999994],[1240632000,0.51819999999999999],[1240718400,0.51819999999999999],[1240804800,0.51819999999999999],[1240891200,0.50690000000000002],[1240977600,0.52310000000000001],[1241064000,0.53249999999999997],[1241150400,0.63149999999999995],[1241236800,0.61960000000000004],[1241323200,0.61960000000000004],[1241409600,0.61960000000000004],[1241496000,0.62580000000000002],[1241582400,0.62380000000000002],[1241668800,0.56720000000000004],[1241755200,0.58689999999999998],[1241841600,0.64149999999999996],[1241928000,0.64149999999999996],[1242014400,0.64149999999999996],[1242100800,0.66159999999999997],[1242187200,0.63970000000000005],[1242273600,0.59870000000000001],[1242360000,0.62680000000000002],[1242446400,0.62980000000000003],[1242532800,0.62980000000000003],[1242619200,0.62980000000000003],[1242705600,0.6552],[1242792000,0.66549999999999998],[1242878400,0.6643],[1242964800,0.64890000000000003],[1243051200,0.65800000000000003],[1243137600,0.65800000000000003],[1243224000,0.65800000000000003],[1243310400,0.65800000000000003],[1243396800,0.63],[1243483200,0.64400000000000002],[1243569600,0.63449999999999995],[1243656000,0.6542],[1243742400,0.6542],[1243828800,0.6542],[1243915200,0.64590000000000003],[1244001600,0.67820000000000003],[1244088000,0.64690000000000003],[1244174400,0.65290000000000004],[1244260800,0.6381],[1244347200,0.6381],[1244433600,0.6381],[1244520000,0.61509999999999998],[1244606400,0.64749999999999996],[1244692800,0.6391],[1244779200,0.63380000000000003],[1244865600,0.62880000000000003],[1244952000,0.62880000000000003],[1245038400,0.62880000000000003],[1245124800,0.61819999999999997],[1245211200,0.60329999999999995],[1245297600,0.60460000000000003],[1245384000,0.59819999999999995],[1245470400,0.60319999999999996],[1245556800,0.60319999999999996],[1245643200,0.60319999999999996],[1245729600,0.57730000000000004],[1245816000,0.58030000000000004],[1245902400,0.58689999999999998],[1245988800,0.58989999999999998],[1246075200,0.60260000000000002],[1246161600,0.60260000000000002],[1246248000,0.60260000000000002],[1246334400,0.5978],[1246420800,0.60609999999999997],[1246507200,null],[1435809600,0.99550000000000005],[1435896000,0.99509999999999998],[1435982400,0.99509999999999998],[1436068800,0.99509999999999998],[1436155200,0.99509999999999998],[1436241600,0.98350000000000004],[1436328000,0.98229999999999995],[1436414400,0.97230000000000005],[1436500800,0.98519999999999996],[1436587200,0.99719999999999998],[1436673600,0.99719999999999998],[1436760000,0.99719999999999998],[1436846400,0.99690000000000001],[1436932800,1.012],[1437019200,0.99670000000000003],[1437105600,0.99380000000000002],[1437192000,0.9768],[1437278400,0.9768],[1437364800,0.9768],[1437451200,0.96499999999999997],[1437537600,0.96220000000000006],[1437624000,0.96430000000000005],[1437710400,0.92549999999999999],[1437796800,0.90139999999999998],[1437883200,0.90139999999999998],[1437969600,0.90139999999999998],[1438056000,0.90110000000000001],[1438142400,0.90920000000000001],[1438228800,0.91679999999999995],[1438315200,0.91559999999999997],[1438401600,0.91049999999999998],[1438488000,0.91049999999999998],[1438574400,0.91049999999999998],[1438660800,0.90159999999999996],[1438747200,0.90700000000000003],[1438833600,0.91220000000000001],[1438920000,0.90759999999999996],[1439006400,0.88900000000000001],[1439092800,0.88900000000000001],[1439179200,0.88900000000000001],[1439265600,0.89829999999999999],[1439352000,0.88229999999999997],[1439438400,0.88890000000000002],[1439524800,0.87609999999999999],[1439611200,0.87129999999999996],[1439697600,0.87129999999999996],[1439784000,0.87129999999999996],[1439870400,0.87819999999999998],[1439956800,0.86609999999999998],[1440043200,0.86280000000000001],[1440129600,0.87170000000000003],[1440216000,0.877],[1440302400,0.877],[1440388800,0.877],[1440475200,0.86180000000000001],[1440561600,0.85289999999999999],[1440648000,0.85819999999999996],[1440734400,0.89039999999999997],[1440820800,0.89490000000000003],[1440907200,0.89490000000000003],[1440993600,0.89490000000000003],[1441080000,0.89449999999999996],[1441166400,0.87580000000000002],[1441252800,0.87519999999999998],[1441339200,0.8831],[1441425600,0.88219999999999998],[1441512000,0.88219999999999998],[1441598400,0.88219999999999998],[1441684800,0.88219999999999998],[1441771200,0.90310000000000001],[1441857600,0.90949999999999998],[1441944000,0.90290000000000004],[1442030400,0.89890000000000003],[1442116800,0.89890000000000003],[1442203200,0.89890000000000003],[1442289600,0.88859999999999995],[1442376000,0.88619999999999999],[1442462400,0.90429999999999999],[1442548800,0.89339999999999997],[1442635200,0.89439999999999997],[1442721600,0.89439999999999997],[1442808000,0.89439999999999997],[1442894400,0.90269999999999995],[1442980800,0.90410000000000001],[1443067200,0.88619999999999999],[1443153600,0.88859999999999995],[1443240000,0.88239999999999996],[1443326400,0.88239999999999996],[1443412800,0.88239999999999996],[1443499200,0.86160000000000003],[1443585600,0.86939999999999995],[1443672000,0.89180000000000004],[1443758400,0.90310000000000001],[1443844800,0.91900000000000004],[1443931200,0.91900000000000004],[1444017600,0.91900000000000004],[1444104000,0.93859999999999999],[1444190400,0.95379999999999998],[1444276800,0.95469999999999999],[1444363200,0.95289999999999997],[1444449600,0.93889999999999996],[1444536000,0.93889999999999996],[1444622400,0.93889999999999996],[1444708800,0.92849999999999999],[1444795200,0.93189999999999995],[1444881600,0.9456],[1444968000,0.94399999999999995],[1445054400,0.94159999999999999],[1445140800,0.94159999999999999],[1445227200,0.94159999999999999],[1445313600,0.93679999999999997],[1445400000,0.94289999999999996],[1445486400,0.94020000000000004],[1445572800,0.9637],[1445659200,0.96350000000000002],[1445745600,0.96350000000000002],[1445832000,0.96350000000000002],[1445918400,0.96930000000000005],[1446004800,0.97619999999999996],[1446091200,0.97929999999999995],[1446177600,0.97370000000000001],[1446264000,0.99439999999999995],[1446350400,0.99439999999999995],[1446440400,0.99439999999999995],[1446526800,0.97989999999999999],[1446613200,0.98370000000000002],[1446699600,0.97660000000000002],[1446786000,0.98450000000000004],[1446872400,0.99150000000000005],[1446958800,0.99150000000000005],[1447045200,0.99150000000000005],[1447131600,0.997],[1447218000,0.99470000000000003],[1447304400,0.99870000000000003],[1447390800,0.98929999999999996],[1447477200,1.014],[1447563600,1.014],[1447650000,1.014],[1447736400,1.008],[1447822800,1.008],[1447909200,1.024],[1447995600,1.0269999999999999],[1448082000,1.024],[1448168400,1.024],[1448254800,1.024],[1448341200,1.0189999999999999],[1448427600,1.022],[1448514000,0.99690000000000001],[1448600400,0.99690000000000001],[1448686800,0.99819999999999998],[1448773200,0.99819999999999998],[1448859600,0.99819999999999998],[1448946000,1.0029999999999999],[1449032400,1.0189999999999999],[1449118800,1.0069999999999999],[1449205200,1.014],[1449291600,1.022],[1449378000,1.022],[1449464400,1.022],[1449550800,1.0049999999999999],[1449637200,0.99129999999999996],[1449723600,1.1140000000000001],[1449810000,1.071],[1449896400,1.0600000000000001],[1449982800,1.0600000000000001],[1450069200,1.0600000000000001],[1450155600,1.012],[1450242000,0.98740000000000006],[1450328400,0.97699999999999998],[1450414800,0.98370000000000002],[1450501200,0.99019999999999997],[1450587600,0.99019999999999997],[1450674000,0.99019999999999997],[1450760400,1.01],[1450846800,1.0109999999999999],[1450933200,1.0189999999999999],[1451019600,1.018],[1451106000,1.018],[1451192400,1.018],[1451278800,1.018],[1451365200,1.0189999999999999],[1451451600,1.028],[1451538000,1.014],[1451624400,1.02],[1451710800,1.02],[1451797200,1.02],[1451883600,1.02],[1451970000,1.0049999999999999],[1452056400,0.99590000000000001],[1452142800,0.98809999999999998],[1452229200,0.97629999999999995],[1452315600,0.9788],[1452402000,0.9788],[1452488400,0.9788],[1452574800,0.95709999999999995],[1452661200,0.93840000000000001],[1452747600,0.93600000000000005],[1452834000,0.93540000000000001],[1452920400,0.93130000000000002],[1453006800,0.93130000000000002],[1453093200,0.93130000000000002],[1453179600,0.93130000000000002],[1453266000,0.91090000000000004],[1453352400,0.90600000000000003],[1453438800,0.91290000000000004],[1453525200,0.92449999999999999],[1453611600,0.92449999999999999],[1453698000,0.92449999999999999],[1453784400,0.91539999999999999],[1453870800,0.90720000000000001],[1453957200,0.89090000000000003],[1454043600,0.89149999999999996],[1454130000,0.87949999999999995],[1454216400,0.87949999999999995],[1454302800,0.87949999999999995],[1454389200,0.89249999999999996],[1454475600,0.96179999999999999],[1454562000,0.99139999999999995],[1454648400,1.002],[1454734800,1.0009999999999999],[1454821200,1.0009999999999999],[1454907600,1.0009999999999999],[1454994000,0.99870000000000003],[1455080400,1.008],[1455166800,1.002],[1455253200,0.98319999999999996],[1455339600,0.98970000000000002],[1455426000,0.98970000000000002],[1455512400,0.98970000000000002],[1455598800,0.98970000000000002],[1455685200,0.99050000000000005],[1455771600,0.99990000000000001],[1455858000,0.99250000000000005],[1455944400,0.98419999999999996],[1456030800,0.98419999999999996],[1456117200,0.98419999999999996],[1456203600,0.98729999999999996],[1456290000,0.98199999999999998],[1456376400,0.98170000000000002],[1456462800,0.99070000000000003],[1456549200,1.0069999999999999],[1456635600,1.0069999999999999],[1456722000,1.0069999999999999],[1456808400,1.0109999999999999],[1456894800,1.02],[1456981200,1.008],[1457067600,1.0029999999999999],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,0.99819999999999998],[1457499600,0.98809999999999998],[1457586000,0.98909999999999998],[1457672400,0.99050000000000005],[1457758800,1.006],[1457845200,1.006],[1457928000,1.006],[1458014400,1.0009999999999999],[1458100800,1.0009999999999999],[1458187200,1.0049999999999999],[1458273600,1.01],[1458360000,1.0109999999999999],[1458446400,1.0109999999999999],[1458532800,1.0109999999999999],[1458619200,1.0049999999999999],[1458705600,1.002],[1458792000,1.008],[1458878400,1.01],[1458964800,1.01],[1459051200,1.01],[1459137600,1.01],[1459224000,1.0149999999999999],[1459310400,1.0089999999999999],[1459396800,1.0109999999999999],[1459483200,1.0009999999999999],[1459569600,1.0029999999999999],[1459656000,1.0029999999999999],[1459742400,1.0029999999999999],[1459828800,1.004],[1459915200,1.004],[1460001600,0.997],[1460088000,0.99880000000000002],[1460174400,1.0009999999999999],[1460260800,1.0009999999999999],[1460347200,1.0009999999999999],[1460433600,1.0029999999999999],[1460520000,1.01],[1460606400,1.012],[1460692800,1.0149999999999999],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.0129999999999999],[1461124800,1.018],[1461211200,0.99529999999999996],[1461297600,1.004],[1461384000,1.014],[1461470400,1.014],[1461556800,1.014],[1461643200,1.014],[1461729600,1.0329999999999999],[1461816000,1.0269999999999999],[1461902400,1.034],[1461988800,1.024],[1462075200,1.024],[1462161600,1.024],[1462248000,1.02],[1462334400,1.012],[1462420800,1.0129999999999999],[1462507200,1.002],[1462593600,1.0049999999999999],[1462680000,1.0049999999999999],[1462766400,1.0049999999999999],[1462852800,0.99980000000000002],[1462939200,1],[1463025600,1.0029999999999999],[1463112000,1.008],[1463198400,0.99750000000000005],[1463284800,0.99750000000000005],[1463371200,0.99750000000000005],[1463457600,1.008],[1463544000,1.016],[1463630400,1.0029999999999999],[1463716800,1.006],[1463803200,1.014],[1463889600,1.014],[1463976000,1.014],[1464062400,1.0329999999999999],[1464148800,1.03],[1464235200,1.0229999999999999],[1464321600,1.0049999999999999],[1464408000,1.006],[1464494400,1.006],[1464580800,1.006],[1464667200,1.006],[1464753600,0.99239999999999995],[1464840000,0.99650000000000005],[1464926400,1.0069999999999999],[1465012800,1.026],[1465099200,1.026],[1465185600,1.026],[1465272000,1.028],[1465358400,1.0269999999999999],[1465444800,1.0229999999999999],[1465531200,1.0229999999999999],[1465617600,1.026],[1465704000,1.026],[1465790400,1.026],[1465876800,1.02],[1465963200,1.012],[1466049600,1.0089999999999999],[1466136000,1.0109999999999999],[1466222400,1.026],[1466308800,1.026],[1466395200,1.026],[1466481600,1.0229999999999999],[1466568000,1.0229999999999999],[1466654400,1.026],[1466740800,1.0209999999999999],[1466827200,1.016],[1466913600,1.016],[1467000000,1.016],[1467086400,1.0009999999999999],[1467172800,0.96519999999999995],[1467259200,0.96750000000000003],[1467345600,0.95979999999999999],[1467432000,null],[1530590400,0.99260000000000004],[1530676800,0.98809999999999998],[1530763200,0.98809999999999998],[1530849600,0.99309999999999998],[1530936000,0.98360000000000003],[1531022400,0.98360000000000003],[1531108800,0.98360000000000003],[1531195200,0.98619999999999997],[1531281600,0.99519999999999997],[1531368000,0.98129999999999995],[1531454400,0.97240000000000004],[1531540800,0.97319999999999995],[1531627200,0.97319999999999995],[1531713600,0.97319999999999995],[1531800000,0.96319999999999995],[1531886400,0.98080000000000001],[1531972800,0.97350000000000003],[1532059200,0.97040000000000004],[1532145600,0.96589999999999998],[1532232000,0.96589999999999998],[1532318400,0.96589999999999998],[1532404800,0.96289999999999998],[1532491200,0.97560000000000002],[1532577600,0.97850000000000004],[1532664000,0.98629999999999995],[1532750400,0.99060000000000004],[1532836800,0.99060000000000004],[1532923200,0.99060000000000004],[1533009600,0.98880000000000001],[1533096000,0.99250000000000005],[1533182400,0.98360000000000003],[1533268800,0.9607],[1533355200,0.96099999999999997],[1533441600,0.96099999999999997],[1533528000,0.96099999999999997],[1533614400,0.97170000000000001],[1533700800,0.97470000000000001],[1533787200,0.96950000000000003],[1533873600,0.98929999999999996],[1533960000,0.97929999999999995],[1534046400,0.97929999999999995],[1534132800,0.97929999999999995],[1534219200,0.96679999999999999],[1534305600,0.97599999999999998],[1534392000,0.96689999999999998],[1534478400,0.96719999999999995],[1534564800,0.97570000000000001],[1534651200,0.97570000000000001],[1534737600,0.97570000000000001],[1534824000,0.98180000000000001],[1534910400,0.98319999999999996],[1534996800,0.98299999999999998],[1535083200,0.97529999999999994],[1535169600,0.98640000000000005],[1535256000,0.98640000000000005],[1535342400,0.98640000000000005],[1535428800,1],[1535515200,0.99939999999999996],[1535601600,1.0049999999999999],[1535688000,0.99829999999999997],[1535774400,0.99839999999999995],[1535860800,0.99839999999999995],[1535947200,0.99839999999999995],[1536033600,0.99839999999999995],[1536120000,0.99550000000000005],[1536206400,1],[1536292800,1.0029999999999999],[1536379200,1.0049999999999999],[1536465600,1.0049999999999999],[1536552000,1.0049999999999999],[1536638400,1.0029999999999999],[1536724800,1.002],[1536811200,0.98799999999999999],[1536897600,0.97860000000000003],[1536984000,0.97330000000000005],[1537070400,0.97330000000000005],[1537156800,0.97330000000000005],[1537243200,0.98009999999999997],[1537329600,0.96340000000000003],[1537416000,0.97140000000000004],[1537502400,0.98160000000000003],[1537588800,0.9758],[1537675200,0.9758],[1537761600,0.9758],[1537848000,0.95979999999999999],[1537934400,0.95899999999999996],[1538020800,0.9466],[1538107200,0.92259999999999998],[1538193600,0.90820000000000001],[1538280000,0.90820000000000001],[1538366400,0.90820000000000001],[1538452800,0.91059999999999997],[1538539200,0.91020000000000001],[1538625600,0.90390000000000004],[1538712000,0.90480000000000005],[1538798400,0.89729999999999999],[1538884800,0.89729999999999999],[1538971200,0.89729999999999999],[1539057600,0.8952],[1539144000,0.86409999999999998],[1539230400,0.86729999999999996],[1539316800,0.88190000000000002],[1539403200,0.88300000000000001],[1539489600,0.88300000000000001],[1539576000,0.88300000000000001],[1539662400,0.87539999999999996],[1539748800,0.87809999999999999],[1539835200,0.86809999999999998],[1539921600,0.86460000000000004],[1540008000,0.84740000000000004],[1540094400,0.84740000000000004],[1540180800,0.84740000000000004],[1540267200,0.82999999999999996],[1540353600,0.81059999999999999],[1540440000,0.80530000000000002],[1540526400,0.79810000000000003],[1540612800,0.79349999999999998],[1540699200,0.79349999999999998],[1540785600,0.79349999999999998],[1540872000,0.7984],[1540958400,0.79469999999999996],[1541044800,0.80820000000000003],[1541131200,0.86670000000000003],[1541217600,0.86240000000000006],[1541304000,0.86240000000000006],[1541394000,0.86240000000000006],[1541480400,0.85450000000000004],[1541566800,0.85609999999999997],[1541653200,0.8679],[1541739600,0.8649],[1541826000,0.86099999999999999],[1541912400,0.86099999999999999],[1541998800,0.86099999999999999],[1542085200,0.86229999999999996],[1542171600,0.85880000000000001],[1542258000,0.87060000000000004],[1542344400,0.87360000000000004],[1542430800,0.87660000000000005],[1542517200,0.87660000000000005],[1542603600,0.87660000000000005],[1542690000,0.8669],[1542776400,0.85960000000000003],[1542862800,0.86739999999999995],[1542949200,0.86739999999999995],[1543035600,0.86580000000000001],[1543122000,0.86580000000000001],[1543208400,0.86580000000000001],[1543294800,0.87370000000000003],[1543381200,0.86240000000000006],[1543467600,0.84560000000000002],[1543554000,0.85099999999999998],[1543640400,0.85289999999999999],[1543726800,0.85289999999999999],[1543813200,0.85289999999999999],[1543899600,0.86670000000000003],[1543986000,0.85319999999999996],[1544072400,0.85319999999999996],[1544158800,0.84509999999999996],[1544245200,0.83030000000000004],[1544331600,0.83030000000000004],[1544418000,0.83030000000000004],[1544504400,0.82969999999999999],[1544590800,0.82189999999999996],[1544677200,0.83409999999999995],[1544763600,0.82350000000000001],[1544850000,0.82310000000000005],[1544936400,0.82310000000000005],[1545022800,0.82310000000000005],[1545109200,0.82079999999999997],[1545195600,0.82940000000000003],[1545282000,0.83779999999999999],[1545368400,0.83199999999999996],[1545454800,0.8387],[1545541200,0.8387],[1545627600,0.8387],[1545714000,0.83730000000000004],[1545800400,0.83730000000000004],[1545886800,0.85160000000000002],[1545973200,0.86070000000000002],[1546059600,0.85660000000000003],[1546146000,0.85660000000000003],[1546232400,0.85660000000000003],[1546318800,0.85560000000000003],[1546405200,0.85560000000000003],[1546491600,0.87],[1546578000,0.85660000000000003],[1546664400,0.86419999999999997],[1546750800,0.86419999999999997],[1546837200,0.86419999999999997],[1546923600,0.86150000000000004],[1547010000,0.86570000000000003],[1547096400,0.8669],[1547182800,0.86439999999999995],[1547269200,0.85609999999999997],[1547355600,0.85609999999999997],[1547442000,0.85609999999999997],[1547528400,0.86219999999999997],[1547614800,0.85099999999999998],[1547701200,0.85640000000000005],[1547787600,0.87519999999999998],[1547874000,0.88070000000000004],[1547960400,0.88070000000000004],[1548046800,0.88070000000000004],[1548133200,0.88070000000000004],[1548219600,0.86380000000000001],[1548306000,0.86380000000000001],[1548392400,0.86299999999999999],[1548478800,0.877],[1548565200,0.877],[1548651600,0.877],[1548738000,0.88880000000000003],[1548824400,0.89429999999999998],[1548910800,0.89429999999999998],[1548997200,0.80730000000000002],[1549083600,0.80000000000000004],[1549170000,0.80000000000000004],[1549256400,0.80000000000000004],[1549342800,0.7903],[1549429200,0.80330000000000001],[1549515600,0.78739999999999999],[1549602000,0.78059999999999996],[1549688400,0.77310000000000001],[1549774800,0.77310000000000001],[1549861200,0.77310000000000001],[1549947600,0.77739999999999998],[1550034000,0.78849999999999998],[1550120400,0.78220000000000001],[1550206800,0.77780000000000005],[1550293200,0.7923],[1550379600,0.7923],[1550466000,0.7923],[1550552400,0.7923],[1550638800,0.79669999999999996],[1550725200,0.81699999999999995],[1550811600,0.80520000000000003],[1550898000,0.79520000000000002],[1550984400,0.79520000000000002],[1551070800,0.79520000000000002],[1551157200,0.81000000000000005],[1551243600,0.80710000000000004],[1551330000,0.79630000000000001],[1551416400,0.77739999999999998],[1551502800,0.77480000000000004],[1551589200,0.77480000000000004],[1551675600,0.77480000000000004],[1551762000,0.79120000000000001],[1551848400,0.78320000000000001],[1551934800,0.79849999999999999],[1552021200,0.80500000000000005],[1552107600,0.8095],[1552194000,0.8095],[1552276800,0.8095],[1552363200,0.8125],[1552449600,0.81140000000000001],[1552536000,0.81110000000000004],[1552622400,0.79900000000000004],[1552708800,0.79820000000000002],[1552795200,0.79820000000000002],[1552881600,0.79820000000000002],[1552968000,0.79459999999999997],[1553054400,0.79249999999999998],[1553140800,0.79520000000000002],[1553227200,0.80130000000000001],[1553313600,0.78610000000000002],[1553400000,0.78610000000000002],[1553486400,0.78610000000000002],[1553572800,0.7772],[1553659200,0.76980000000000004],[1553745600,0.76629999999999998],[1553832000,0.76559999999999995],[1553918400,0.76919999999999999],[1554004800,0.76919999999999999],[1554091200,0.76919999999999999],[1554177600,0.7762],[1554264000,0.52359999999999995],[1554350400,0.53469999999999995],[1554436800,0.53879999999999995],[1554523200,0.53890000000000005],[1554609600,0.53890000000000005],[1554696000,0.53890000000000005],[1554782400,0.54220000000000002],[1554868800,0.54690000000000005],[1554955200,0.54979999999999996],[1555041600,0.55549999999999999],[1555128000,0.56010000000000004],[1555214400,0.56010000000000004],[1555300800,0.56010000000000004],[1555387200,0.55220000000000002],[1555473600,0.55230000000000001],[1555560000,0.55200000000000005],[1555646400,0.54830000000000001],[1555732800,0.54830000000000001],[1555819200,0.54830000000000001],[1555905600,0.54830000000000001],[1555992000,0.53849999999999998],[1556078400,0.53359999999999996],[1556164800,0.53510000000000002],[1556251200,0.52849999999999997],[1556337600,0.53159999999999996],[1556424000,0.53159999999999996],[1556510400,0.53159999999999996],[1556596800,0.53069999999999995],[1556683200,0.53700000000000003],[1556769600,0.52510000000000001],[1556856000,0.49070000000000003],[1556942400,0.48930000000000001],[1557028800,0.48930000000000001],[1557115200,0.48930000000000001],[1557201600,0.47360000000000002],[1557288000,0.46010000000000001],[1557374400,0.45469999999999999],[1557460800,0.44650000000000001],[1557547200,0.4516],[1557633600,0.4516],[1557720000,0.4516],[1557806400,0.44319999999999998],[1557892800,0.4471],[1557979200,0.43430000000000002],[1558065600,0.441],[1558152000,0.4451],[1558238400,0.4451],[1558324800,0.4451],[1558411200,0.44940000000000002],[1558497600,0.4597],[1558584000,0.45929999999999999],[1558670400,0.45250000000000001],[1558756800,0.45419999999999999],[1558843200,0.45419999999999999],[1558929600,0.45419999999999999],[1559016000,0.45419999999999999],[1559102400,0.45490000000000003],[1559188800,0.46179999999999999],[1559275200,0.46179999999999999],[1559361600,0.45810000000000001],[1559448000,0.45810000000000001],[1559534400,0.45810000000000001],[1559620800,null],[1562040000,0.99809999999999999],[1562126400,0.98350000000000004],[1562212800,0.96879999999999999],[1562299200,0.96879999999999999],[1562385600,0.96509999999999996],[1562472000,0.96509999999999996],[1562558400,0.96509999999999996],[1562644800,0.9506],[1562731200,0.92279999999999995],[1562817600,0.91520000000000001],[1562904000,0.91149999999999998],[1562990400,0.93220000000000003],[1563076800,0.93220000000000003],[1563163200,0.93220000000000003],[1563249600,0.93569999999999998],[1563336000,0.94389999999999996],[1563422400,0.93610000000000004],[1563508800,0.93600000000000005],[1563595200,0.94120000000000004],[1563681600,0.94120000000000004],[1563768000,0.94120000000000004],[1563854400,0.94410000000000005],[1563940800,0.95469999999999999],[1564027200,0.96389999999999998],[1564113600,0.9546],[1564200000,0.94520000000000004],[1564286400,0.94520000000000004],[1564372800,0.94520000000000004],[1564459200,0.94310000000000005],[1564545600,0.9536],[1564632000,0.94810000000000005],[1564718400,0.94999999999999996],[1564804800,0.92269999999999996],[1564891200,0.92269999999999996],[1564977600,0.92269999999999996],[1565064000,0.9103],[1565150400,0.93430000000000002],[1565236800,0.95179999999999998],[1565323200,0.94869999999999999],[1565409600,0.93200000000000005],[1565496000,0.93200000000000005],[1565582400,0.93200000000000005],[1565668800,0.92630000000000001],[1565755200,0.9194],[1565841600,0.90869999999999995],[1565928000,0.90149999999999997],[1566014400,0.90139999999999998],[1566100800,0.90139999999999998],[1566187200,0.90139999999999998],[1566273600,0.90800000000000003],[1566360000,0.91069999999999995],[1566446400,0.91039999999999999],[1566532800,0.90880000000000005],[1566619200,0.91080000000000005],[1566705600,0.91080000000000005],[1566792000,0.91080000000000005],[1566878400,0.878],[1566964800,0.87649999999999995],[1567051200,0.87029999999999996],[1567137600,0.88300000000000001],[1567224000,0.90859999999999996],[1567310400,0.90859999999999996],[1567396800,0.90859999999999996],[1567483200,0.90859999999999996],[1567569600,0.90949999999999998],[1567656000,0.91369999999999996],[1567742400,0.90720000000000001],[1567828800,0.90959999999999996],[1567915200,0.90959999999999996],[1568001600,0.90959999999999996],[1568088000,0.92200000000000004],[1568174400,0.93030000000000002],[1568260800,0.92510000000000003],[1568347200,0.92200000000000004],[1568433600,0.95120000000000005],[1568520000,0.95120000000000005],[1568606400,0.95120000000000005],[1568692800,0.93630000000000002],[1568779200,0.92379999999999995],[1568865600,0.93389999999999995],[1568952000,0.92169999999999996],[1569038400,0.93240000000000001],[1569124800,0.93240000000000001],[1569211200,0.93240000000000001],[1569297600,0.92300000000000004],[1569384000,0.92330000000000001],[1569470400,0.92579999999999996],[1569556800,0.91800000000000004],[1569643200,0.92359999999999998],[1569729600,0.92359999999999998],[1569816000,0.92359999999999998],[1569902400,0.93289999999999995],[1569988800,0.90049999999999997],[1570075200,0.9083],[1570161600,0.91290000000000004],[1570248000,0.90159999999999996],[1570334400,0.90159999999999996],[1570420800,0.90159999999999996],[1570507200,0.88529999999999998],[1570593600,0.875],[1570680000,0.86670000000000003],[1570766400,0.8387],[1570852800,0.85519999999999996],[1570939200,0.85519999999999996],[1571025600,0.85519999999999996],[1571112000,0.85099999999999998],[1571198400,0.85250000000000004],[1571284800,0.86760000000000004],[1571371200,0.86099999999999999],[1571457600,0.85660000000000003],[1571544000,0.85660000000000003],[1571630400,0.85660000000000003],[1571716800,0.85660000000000003],[1571803200,0.85270000000000001],[1571889600,0.86299999999999999],[1571976000,0.85760000000000003],[1572062400,0.85940000000000005],[1572148800,0.85940000000000005],[1572235200,0.85940000000000005],[1572321600,0.8619],[1572408000,0.85919999999999996],[1572494400,0.83440000000000003],[1572580800,0.8417],[1572667200,0.88149999999999995],[1572753600,0.88149999999999995],[1572843600,0.88149999999999995],[1572930000,0.89880000000000004],[1573016400,0.91090000000000004],[1573102800,0.88449999999999995],[1573189200,0.89839999999999998],[1573275600,0.88919999999999999],[1573362000,0.88919999999999999],[1573448400,0.88919999999999999],[1573534800,0.90400000000000003],[1573621200,0.90900000000000003],[1573707600,0.87849999999999995],[1573794000,0.88009999999999999],[1573880400,0.84150000000000003],[1573966800,0.84150000000000003],[1574053200,0.84150000000000003],[1574139600,0.8327],[1574226000,0.82479999999999998],[1574312400,0.8155],[1574398800,0.82389999999999997],[1574485200,0.82220000000000004],[1574571600,0.82220000000000004],[1574658000,0.82220000000000004],[1574744400,0.80789999999999995],[1574830800,0.80630000000000002],[1574917200,0.81440000000000001],[1575003600,0.81440000000000001],[1575090000,0.8085],[1575176400,0.8085],[1575262800,0.8085],[1575349200,0.81610000000000005],[1575435600,0.79410000000000003],[1575522000,0.78969999999999996],[1575608400,0.77839999999999998],[1575694800,0.79010000000000002],[1575781200,0.79010000000000002],[1575867600,0.79010000000000002],[1575954000,0.79510000000000003],[1576040400,0.79810000000000003],[1576126800,0.79859999999999998],[1576213200,0.81320000000000003],[1576299600,0.79759999999999998],[1576386000,0.79759999999999998],[1576472400,0.79759999999999998],[1576558800,0.79369999999999996],[1576645200,0.7843],[1576731600,0.78049999999999997],[1576818000,0.77790000000000004],[1576904400,0.76939999999999997],[1576990800,0.76939999999999997],[1577077200,0.76939999999999997],[1577163600,0.77270000000000005],[1577250000,0.77129999999999999],[1577336400,0.77129999999999999],[1577422800,0.76870000000000005],[1577509200,0.76900000000000002],[1577595600,0.76900000000000002],[1577682000,0.76900000000000002],[1577768400,0.75680000000000003],[1577854800,0.77749999999999997],[1577941200,0.77749999999999997],[1578027600,0.76290000000000002],[1578114000,0.753],[1578200400,0.753],[1578286800,0.753],[1578373200,0.746],[1578459600,0.73670000000000002],[1578546000,0.74160000000000004],[1578632400,0.73089999999999999],[1578718800,0.71840000000000004],[1578805200,0.71840000000000004],[1578891600,0.71840000000000004],[1578978000,0.7238],[1579064400,0.72050000000000003],[1579150800,0.73219999999999996],[1579237200,0.73329999999999995],[1579323600,0.72889999999999999],[1579410000,0.72889999999999999],[1579496400,0.72889999999999999],[1579582800,0.72889999999999999],[1579669200,0.73470000000000002],[1579755600,0.72160000000000002],[1579842000,0.71699999999999997],[1579928400,0.70989999999999998],[1580014800,0.70989999999999998],[1580101200,0.70989999999999998],[1580187600,0.69720000000000004],[1580274000,0.69850000000000001],[1580360400,0.69879999999999998],[1580446800,0.63700000000000001],[1580533200,0.63080000000000003],[1580619600,0.63080000000000003],[1580706000,0.63080000000000003],[1580792400,0.63260000000000005],[1580878800,0.63370000000000004],[1580965200,0.63929999999999998],[1581051600,0.63349999999999995],[1581138000,0.62390000000000001],[1581224400,0.62390000000000001],[1581310800,0.62390000000000001],[1581397200,0.61170000000000002],[1581483600,0.62090000000000001],[1581570000,0.62660000000000005],[1581656400,0.62460000000000004],[1581742800,0.623],[1581829200,0.623],[1581915600,0.623],[1582002000,0.623],[1582088400,0.63190000000000002],[1582174800,0.62880000000000003],[1582261200,0.61970000000000003],[1582347600,0.62360000000000004],[1582434000,0.62360000000000004],[1582520400,0.62360000000000004],[1582606800,0.62019999999999997],[1582693200,0.60029999999999994],[1582779600,0.59899999999999998],[1582866000,0.60099999999999998],[1582952400,0.57740000000000002],[1583038800,0.57740000000000002],[1583125200,0.57740000000000002],[1583211600,0.57979999999999998],[1583298000,0.57840000000000003],[1583384400,0.56169999999999998],[1583470800,0.55789999999999995],[1583557200,0.54000000000000004],[1583643600,0.54000000000000004],[1583726400,0.54000000000000004],[1583812800,0.50719999999999998],[1583899200,0.52370000000000005],[1583985600,0.52910000000000001],[1584072000,0.53259999999999996],[1584158400,0.54190000000000005],[1584244800,0.54190000000000005],[1584331200,0.54190000000000005],[1584417600,0.56520000000000004],[1584504000,0.56100000000000005],[1584590400,0.52470000000000006],[1584676800,0.51639999999999997],[1584763200,0.53590000000000004],[1584849600,0.53590000000000004],[1584936000,0.53590000000000004],[1585022400,0.49909999999999999],[1585108800,0.52100000000000002],[1585195200,0.52769999999999995],[1585281600,0.53320000000000001],[1585368000,0.51970000000000005],[1585454400,0.51970000000000005],[1585540800,0.51970000000000005],[1585627200,0.49919999999999998],[1585713600,0.51359999999999995],[1585800000,0.51149999999999995],[1585886400,0.49669999999999997],[1585972800,0.49370000000000003],[1586059200,0.49370000000000003],[1586145600,0.49370000000000003],[1586232000,0.51539999999999997],[1586318400,0.54369999999999996],[1586404800,0.55020000000000002],[1586491200,0.57250000000000001],[1586577600,0.57250000000000001],[1586664000,0.57250000000000001],[1586750400,0.57250000000000001],[1586836800,0.54220000000000002],[1586923200,0.52890000000000004],[1587009600,0.5],[1587096000,0.50519999999999998],[1587182400,0.52039999999999997],[1587268800,0.52039999999999997],[1587355200,0.52039999999999997],[1587441600,0.54759999999999998],[1587528000,0.55689999999999995],[1587614400,0.55710000000000004],[1587700800,0.57609999999999995],[1587787200,0.57699999999999996],[1587873600,0.57699999999999996],[1587960000,0.57699999999999996],[1588046400,0.59489999999999998],[1588132800,0.63239999999999996],[1588219200,0.64049999999999996],[1588305600,0.63380000000000003],[1588392000,0.62490000000000001],[1588478400,0.62490000000000001],[1588564800,0.62490000000000001],[1588651200,0.61890000000000001],[1588737600,0.61329999999999996],[1588824000,0.60719999999999996],[1588910400,0.61140000000000005],[1588996800,0.62929999999999997],[1589083200,0.62929999999999997],[1589169600,0.62929999999999997],[1589256000,0.61870000000000003],[1589342400,0.62529999999999997],[1589428800,0.61050000000000004],[1589515200,0.62],[1589601600,0.62260000000000004],[1589688000,0.62260000000000004],[1589774400,0.62260000000000004],[1589860800,0.6411],[1589947200,0.64539999999999997],[1590033600,0.65029999999999999],[1590120000,0.65569999999999995],[1590206400,0.65239999999999998],[1590292800,0.65239999999999998],[1590379200,0.65239999999999998],[1590465600,0.65239999999999998],[1590552000,0.66600000000000004],[1590638400,0.64259999999999995],[1590724800,0.6633],[1590811200,0.6603],[1590897600,0.6603],[1590984000,0.6603],[1591070400,0.66369999999999996],[1591156800,0.6804],[1591243200,0.69520000000000004],[1591329600,0.69950000000000001],[1591416000,0.69699999999999995],[1591502400,0.69699999999999995],[1591588800,0.69699999999999995],[1591675200,0.70189999999999997],[1591761600,0.69399999999999995],[1591848000,0.67149999999999999],[1591934400,0.66510000000000002],[1592020800,0.67059999999999997],[1592107200,0.67059999999999997],[1592193600,0.67059999999999997],[1592280000,0.67820000000000003],[1592366400,0.67679999999999996],[1592452800,0.6744],[1592539200,0.67300000000000004],[1592625600,0.67589999999999995],[1592712000,0.67589999999999995],[1592798400,0.67589999999999995],[1592884800,0.67889999999999995],[1592971200,0.6754],[1593057600,0.67210000000000003],[1593144000,0.68500000000000005],[1593230400,0.67989999999999995],[1593316800,0.67989999999999995],[1593403200,0.67989999999999995],[1593489600,0.68169999999999997],[1593576000,0.68000000000000005],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.40250000000000002],[947134800,0.39679999999999999],[947221200,0.41339999999999999],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41360000000000002],[947653200,0.40629999999999999],[947739600,0.4027],[947826000,0.41120000000000001],[947912400,0.3931],[947998800,0.3931],[948085200,0.3931],[948171600,0.3931],[948258000,0.38740000000000002],[948344400,0.38],[948430800,0.3765],[948517200,0.37080000000000002],[948603600,0.37080000000000002],[948690000,0.37080000000000002],[948776400,0.36599999999999999],[948862800,0.36480000000000001],[948949200,0.37480000000000002],[949035600,0.37490000000000001],[949122000,0.38219999999999998],[949208400,0.38219999999999998],[949294800,0.38219999999999998],[949381200,0.3705],[949467600,0.3705],[949554000,0.38019999999999998],[949640400,0.38490000000000002],[949726800,0.39150000000000001],[949813200,0.39150000000000001],[949899600,0.39150000000000001],[949986000,0.39579999999999999],[950072400,0.38579999999999998],[950158800,0.4052],[950245200,0.41560000000000002],[950331600,0.42709999999999998],[950418000,0.42709999999999998],[950504400,0.42709999999999998],[950590800,0.42349999999999999],[950677200,0.41749999999999998],[950763600,0.41739999999999999],[950850000,0.42020000000000002],[950936400,0.41710000000000003],[951022800,0.41710000000000003],[951109200,0.41710000000000003],[951195600,0.41710000000000003],[951282000,0.40889999999999999],[951368400,0.40749999999999997],[951454800,0.40439999999999998],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.40660000000000002],[951886800,0.40350000000000003],[951973200,0.39610000000000001],[952059600,0.38350000000000001],[952146000,0.38469999999999999],[952232400,0.38469999999999999],[952318800,0.38469999999999999],[952405200,0.378],[952491600,0.37209999999999999],[952578000,0.36359999999999998],[952664400,0.35549999999999998],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.34439999999999998],[953096400,0.35149999999999998],[953182800,0.35580000000000001],[953269200,null],[953701200,0.36520000000000002],[953787600,0.37419999999999998],[953874000,0.37709999999999999],[953960400,0.39329999999999998],[954046800,0.39329999999999998],[954133200,0.39329999999999998],[954219600,0.38829999999999998],[954306000,0.3775],[954392400,0.38],[954478800,0.39679999999999999],[954565200,0.39489999999999997],[954651600,0.39489999999999997],[954734400,0.39489999999999997],[954820800,0.3982],[954907200,0.38469999999999999],[954993600,0.3947],[955080000,0.39560000000000001],[955166400,0.38109999999999999],[955252800,0.38109999999999999],[955339200,0.38109999999999999],[955425600,0.39789999999999998],[955512000,0.41139999999999999],[955598400,0.41449999999999998],[955684800,0.4168],[955771200,0.42120000000000002],[955857600,0.42120000000000002],[955944000,0.42120000000000002],[956030400,0.41120000000000001],[956116800,0.40670000000000001],[956203200,0.40079999999999999],[956289600,0.41049999999999998],[956376000,0.41049999999999998],[956462400,0.41049999999999998],[956548800,0.41049999999999998],[956635200,0.41120000000000001],[956721600,0.39479999999999998],[956808000,0.39579999999999999],[956894400,0.3881],[956980800,0.39040000000000002],[957067200,0.39040000000000002],[957153600,0.39040000000000002],[957240000,0.38550000000000001],[957326400,0.37240000000000001],[957412800,0.37359999999999999],[957499200,0.3861],[957585600,0.3765],[957672000,0.3765],[957758400,0.3765],[957844800,0.38819999999999999],[957931200,0.38440000000000002],[958017600,0.38140000000000002],[958104000,0.37669999999999998],[958190400,0.38750000000000001],[958276800,0.38750000000000001],[958363200,0.38750000000000001],[958449600,0.39529999999999998],[958536000,0.40289999999999998],[958622400,0.40860000000000002],[958708800,0.4199],[958795200,0.42470000000000002],[958881600,0.42470000000000002],[958968000,0.42470000000000002],[959054400,0.43619999999999998],[959140800,0.44629999999999997],[959227200,0.43769999999999998],[959313600,0.44180000000000003],[959400000,0.43440000000000001],[959486400,0.43440000000000001],[959572800,0.43440000000000001],[959659200,0.43440000000000001],[959745600,0.43390000000000001],[959832000,0.43890000000000001],[959918400,0.42620000000000002],[960004800,0.43559999999999999],[960091200,0.43559999999999999],[960177600,0.43559999999999999],[960264000,0.432],[960350400,0.41610000000000003],[960436800,0.4209],[960523200,0.4274],[960609600,0.43280000000000002],[960696000,0.43280000000000002],[960782400,0.43280000000000002],[960868800,0.44419999999999998],[960955200,0.45600000000000002],[961041600,0.45729999999999998],[961128000,0.45279999999999998],[961214400,0.45250000000000001],[961300800,0.45250000000000001],[961387200,0.45250000000000001],[961473600,0.46210000000000001],[961560000,0.46920000000000001],[961646400,0.4541],[961732800,0.45979999999999999],[961819200,0.4592],[961905600,0.4592],[961992000,0.4592],[962078400,0.45490000000000003],[962164800,0.46039999999999998],[962251200,0.46600000000000003],[962337600,0.47620000000000001],[962424000,0.4622],[962510400,0.4622],[962596800,0.4622],[962683200,null],[962856000,0.3926],[962942400,0.3997],[963028800,0.40760000000000002],[963115200,0.40760000000000002],[963201600,0.40760000000000002],[963288000,0.40910000000000002],[963374400,0.40749999999999997],[963460800,0.41930000000000001],[963547200,0.41320000000000001],[963633600,0.41010000000000002],[963720000,0.41010000000000002],[963806400,0.41010000000000002],[963892800,0.41589999999999999],[963979200,0.4042],[964065600,0.39889999999999998],[964152000,0.40289999999999998],[964238400,0.40039999999999998],[964324800,0.40039999999999998],[964411200,0.40039999999999998],[964497600,0.39750000000000002],[964584000,0.39939999999999998],[964670400,0.40739999999999998],[964756800,0.41320000000000001],[964843200,0.4098],[964929600,0.4098],[965016000,0.4098],[965102400,0.41770000000000002],[965188800,0.41830000000000001],[965275200,0.3957],[965361600,0.3982],[965448000,0.4103],[965534400,0.4103],[965620800,0.4103],[965707200,0.41389999999999999],[965793600,0.41520000000000001],[965880000,0.41489999999999999],[965966400,0.41699999999999998],[966052800,0.42530000000000001],[966139200,0.42530000000000001],[966225600,0.42530000000000001],[966312000,0.41770000000000002],[966398400,0.42080000000000001],[966484800,0.4168],[966571200,0.41930000000000001],[966657600,0.41089999999999999],[966744000,0.41089999999999999],[966830400,0.41089999999999999],[966916800,0.40739999999999998],[967003200,0.4103],[967089600,0.39760000000000001],[967176000,0.39360000000000001],[967262400,0.39269999999999999],[967348800,0.39269999999999999],[967435200,0.39269999999999999],[967521600,0.39779999999999999],[967608000,0.39860000000000001],[967694400,0.39860000000000001],[967780800,0.39550000000000002],[967867200,0.37980000000000003],[967953600,0.37980000000000003],[968040000,0.37980000000000003],[968126400,0.37980000000000003],[968212800,0.38300000000000001],[968299200,0.38100000000000001],[968385600,0.36940000000000001],[968472000,0.3594],[968558400,0.3594],[968644800,0.3594],[968731200,0.36570000000000003],[968817600,0.36180000000000001],[968904000,0.36220000000000002],[968990400,0.37459999999999999],[969076800,0.36699999999999999],[969163200,0.36699999999999999],[969249600,0.36699999999999999],[969336000,0.35449999999999998],[969422400,0.36180000000000001],[969508800,0.36230000000000001],[969595200,0.36399999999999999],[969681600,0.37380000000000002],[969768000,0.37380000000000002],[969854400,0.37380000000000002],[969940800,0.3821],[970027200,0.38629999999999998],[970113600,0.41289999999999999],[970200000,0.4078],[970286400,0.41420000000000001],[970372800,0.41420000000000001],[970459200,0.41420000000000001],[970545600,0.43240000000000001],[970632000,0.43049999999999999],[970718400,0.43190000000000001],[970804800,0.44990000000000002],[970891200,0.44240000000000002],[970977600,0.44240000000000002],[971064000,0.44240000000000002],[971150400,0.44080000000000003],[971236800,0.44009999999999999],[971323200,0.45240000000000002],[971409600,0.45419999999999999],[971496000,0.45319999999999999],[971582400,0.45319999999999999],[971668800,0.45319999999999999],[971755200,0.46310000000000001],[971841600,0.46389999999999998],[971928000,0.46400000000000002],[972014400,0.45400000000000001],[972100800,0.45429999999999998],[972187200,0.45429999999999998],[972273600,0.45429999999999998],[972360000,0.43569999999999998],[972446400,0.43840000000000001],[972532800,0.43280000000000002],[972619200,0.44040000000000001],[972705600,0.4461],[972792000,0.4461],[972882000,0.4461],[972968400,0.4506],[973054800,0.4597],[973141200,0.45379999999999998],[973227600,0.44069999999999998],[973314000,0.44479999999999997],[973400400,0.44479999999999997],[973486800,0.44479999999999997],[973573200,0.45279999999999998],[973659600,0.4572],[973746000,0.47499999999999998],[973832400,0.46689999999999998],[973918800,0.49280000000000002],[974005200,0.49280000000000002],[974091600,0.49280000000000002],[974178000,0.49059999999999998],[974264400,0.48380000000000001],[974350800,0.48120000000000002],[974437200,0.4955],[974523600,0.48280000000000001],[974610000,0.48280000000000001],[974696400,0.48280000000000001],[974782800,0.4783],[974869200,0.46650000000000003],[974955600,0.46679999999999999],[975042000,0.46679999999999999],[975128400,0.46829999999999999],[975214800,0.46829999999999999],[975301200,0.46829999999999999],[975387600,0.45850000000000002],[975474000,0.45679999999999998],[975560400,0.46710000000000002],[975646800,0.49659999999999999],[975733200,0.48680000000000001],[975819600,0.48680000000000001],[975906000,0.48680000000000001],[975992400,0.47960000000000003],[976078800,0.48330000000000001],[976165200,0.4889],[976251600,0.48080000000000001],[976338000,0.48449999999999999],[976424400,0.48449999999999999],[976510800,0.48449999999999999],[976597200,0.48970000000000002],[976683600,0.47870000000000001],[976770000,0.46539999999999998],[976856400,0.46820000000000001],[976942800,0.4642],[977029200,0.4642],[977115600,0.4642],[977202000,0.46479999999999999],[977288400,0.45929999999999999],[977374800,0.495],[977461200,0.49130000000000001],[977547600,0.49890000000000001],[977634000,0.49890000000000001],[977720400,0.49890000000000001],[977806800,0.49890000000000001],[977893200,0.49380000000000002],[977979600,0.49249999999999999],[978066000,0.49859999999999999],[978152400,0.49340000000000001],[978238800,0.49340000000000001],[978325200,0.49340000000000001],[978411600,0.49340000000000001],[978498000,0.48749999999999999],[978584400,0.48799999999999999],[978670800,0.44629999999999997],[978757200,0.45550000000000002],[978843600,0.45550000000000002],[978930000,0.45550000000000002],[979016400,0.4652],[979102800,0.46910000000000002],[979189200,0.48080000000000001],[979275600,0.46150000000000002],[979362000,0.45860000000000001],[979448400,0.45860000000000001],[979534800,0.45860000000000001],[979621200,0.45860000000000001],[979707600,0.45610000000000001],[979794000,0.45240000000000002],[979880400,0.45019999999999999],[979966800,0.43630000000000002],[980053200,0.43630000000000002],[980139600,0.43630000000000002],[980226000,0.45129999999999998],[980312400,0.4602],[980398800,0.47049999999999997],[980485200,0.4597],[980571600,0.47070000000000001],[980658000,0.47070000000000001],[980744400,0.47070000000000001],[980830800,0.45240000000000002],[980917200,0.43769999999999998],[981003600,0.42759999999999998],[981090000,0.43569999999999998],[981176400,0.45500000000000002],[981262800,0.45500000000000002],[981349200,0.45500000000000002],[981435600,0.46410000000000001],[981522000,0.44879999999999998],[981608400,0.45469999999999999],[981694800,0.45960000000000001],[981781200,0.42309999999999998],[981867600,0.42309999999999998],[981954000,0.42309999999999998],[982040400,0.43049999999999999],[982126800,0.42930000000000001],[982213200,0.41339999999999999],[982299600,0.41170000000000001],[982386000,0.41399999999999998],[982472400,0.41399999999999998],[982558800,0.41399999999999998],[982645200,0.41399999999999998],[982731600,0.4032],[982818000,0.40799999999999997],[982904400,0.40970000000000001],[982990800,0.3987],[983077200,0.3987],[983163600,0.3987],[983250000,0.40989999999999999],[983336400,0.42780000000000001],[983422800,0.42649999999999999],[983509200,0.42659999999999998],[983595600,0.43459999999999999],[983682000,0.43459999999999999],[983768400,0.43459999999999999],[983854800,0.42549999999999999],[983941200,0.42680000000000001],[984027600,0.42299999999999999],[984114000,0.4259],[984200400,0.43080000000000002],[984286800,0.43080000000000002],[984373200,0.43080000000000002],[984459600,0.43690000000000001],[984546000,0.43659999999999999],[984632400,0.43809999999999999],[984718800,0.44790000000000002],[984805200,0.43790000000000001],[984891600,0.43790000000000001],[984978000,0.43790000000000001],[985064400,0.44059999999999999],[985150800,0.43469999999999998],[985237200,0.43290000000000001],[985323600,0.4259],[985410000,0.43259999999999998],[985496400,0.43259999999999998],[985582800,0.43259999999999998],[985669200,0.432],[985755600,0.42330000000000001],[985842000,0.4098],[985928400,0.42880000000000001],[986014800,0.43120000000000003],[986101200,0.43120000000000003],[986184000,0.43120000000000003],[986270400,0.43219999999999997],[986356800,0.43290000000000001],[986443200,0.43070000000000003],[986529600,0.42859999999999998],[986616000,0.4269],[986702400,0.4269],[986788800,0.4269],[986875200,0.41999999999999998],[986961600,0.40550000000000003],[987048000,0.40429999999999999],[987134400,0.40329999999999999],[987220800,0.40329999999999999],[987307200,0.40329999999999999],[987393600,0.40329999999999999],[987480000,0.3972],[987566400,0.3947],[987652800,0.39000000000000001],[987739200,0.38800000000000001],[987825600,0.39150000000000001],[987912000,0.39150000000000001],[987998400,0.39150000000000001],[988084800,0.38929999999999998],[988171200,0.38080000000000003],[988257600,0.38190000000000002],[988344000,0.39319999999999999],[988430400,0.4047],[988516800,0.4047],[988603200,0.4047],[988689600,0.40439999999999998],[988776000,0.40870000000000001],[988862400,0.3523],[988948800,0.34399999999999997],[989035200,0.33839999999999998],[989121600,0.33839999999999998],[989208000,0.33839999999999998],[989294400,0.33200000000000002],[989380800,0.33660000000000001],[989467200,0.34699999999999998],[989553600,0.34139999999999998],[989640000,0.3508],[989726400,0.3508],[989812800,0.3508],[989899200,0.34899999999999998],[989985600,0.35070000000000001],[990072000,0.35289999999999999],[990158400,0.34460000000000002],[990244800,0.34320000000000001],[990331200,0.34320000000000001],[990417600,0.34320000000000001],[990504000,0.3463],[990590400,0.34639999999999999],[990676800,0.34460000000000002],[990763200,0.34589999999999999],[990849600,0.34160000000000001],[990936000,0.34160000000000001],[991022400,0.34160000000000001],[991108800,0.34160000000000001],[991195200,0.3483],[991281600,0.34789999999999999],[991368000,0.35089999999999999],[991454400,0.34639999999999999],[991540800,0.34639999999999999],[991627200,0.34639999999999999],[991713600,0.34439999999999998],[991800000,0.3397],[991886400,0.34739999999999999],[991972800,0.35010000000000002],[992059200,0.35680000000000001],[992145600,0.35680000000000001],[992232000,0.35680000000000001],[992318400,0.35399999999999998],[992404800,0.35659999999999997],[992491200,0.35970000000000002],[992577600,0.35410000000000003],[992664000,0.35539999999999999],[992750400,0.35539999999999999],[992836800,0.35539999999999999],[992923200,0.35730000000000001],[993009600,0.35709999999999997],[993096000,0.35849999999999999],[993182400,0.36180000000000001],[993268800,0.36299999999999999],[993355200,0.36299999999999999],[993441600,0.36299999999999999],[993528000,0.36209999999999998],[993614400,0.3634],[993700800,0.36780000000000002],[993787200,0.3664],[993873600,0.3705],[993960000,0.3705],[994046400,0.3705],[994132800,null],[994219200,0.3906],[994305600,0.3906],[994392000,0.38850000000000001],[994478400,0.38950000000000001],[994564800,0.38950000000000001],[994651200,0.38950000000000001],[994737600,0.38979999999999998],[994824000,0.38979999999999998],[994910400,0.39269999999999999],[994996800,0.39350000000000002],[995083200,0.40529999999999999],[995169600,0.40529999999999999],[995256000,0.40529999999999999],[995342400,0.40970000000000001],[995428800,0.40670000000000001],[995515200,0.41110000000000002],[995601600,0.40989999999999999],[995688000,0.40489999999999998],[995774400,0.40489999999999998],[995860800,0.40489999999999998],[995947200,0.40870000000000001],[996033600,0.4108],[996120000,0.40250000000000002],[996206400,0.40579999999999999],[996292800,0.40649999999999997],[996379200,0.40649999999999997],[996465600,0.40649999999999997],[996552000,0.41220000000000001],[996638400,0.40649999999999997],[996724800,null],[997156800,0.36630000000000001],[997243200,0.36630000000000001],[997329600,0.37190000000000001],[997416000,0.36909999999999998],[997502400,0.37],[997588800,0.37],[997675200,0.37],[997761600,0.36399999999999999],[997848000,0.36909999999999998],[997934400,0.37240000000000001],[998020800,0.37190000000000001],[998107200,0.37540000000000001],[998193600,0.37540000000000001],[998280000,0.37540000000000001],[998366400,0.37190000000000001],[998452800,0.374],[998539200,0.3765],[998625600,0.37859999999999999],[998712000,0.3669],[998798400,0.3669],[998884800,0.3669],[998971200,0.36990000000000001],[999057600,0.37609999999999999],[999144000,0.37980000000000003],[999230400,0.38400000000000001],[999316800,0.38080000000000003],[999403200,0.38080000000000003],[999489600,0.38080000000000003],[999576000,0.38080000000000003],[999662400,0.38500000000000001],[999748800,0.38240000000000002],[999835200,0.38469999999999999],[999921600,0.37609999999999999],[1000008000,0.37609999999999999],[1000094400,0.37609999999999999],[1000180800,0.38479999999999998],[1000267200,0.38479999999999998],[1000353600,0.38479999999999998],[1000440000,0.38479999999999998],[1000526400,0.38479999999999998],[1000612800,0.38479999999999998],[1000699200,0.38479999999999998],[1000785600,0.38350000000000001],[1000872000,0.38879999999999998],[1000958400,0.38940000000000002],[1001044800,0.38390000000000002],[1001131200,0.38100000000000001],[1001217600,0.38100000000000001],[1001304000,0.38100000000000001],[1001390400,0.36309999999999998],[1001476800,0.35870000000000002],[1001563200,0.37080000000000002],[1001649600,0.36649999999999999],[1001736000,0.37259999999999999],[1001822400,0.37259999999999999],[1001908800,0.37259999999999999],[1001995200,0.37359999999999999],[1002081600,0.3705],[1002168000,0.37369999999999998],[1002254400,0.37419999999999998],[1002340800,0.37340000000000001],[1002427200,0.37340000000000001],[1002513600,0.37340000000000001],[1002600000,0.36399999999999999],[1002686400,0.37280000000000002],[1002772800,0.36930000000000002],[1002859200,0.36449999999999999],[1002945600,0.36209999999999998],[1003032000,0.36209999999999998],[1003118400,0.36209999999999998],[1003204800,0.36509999999999998],[1003291200,0.36809999999999998],[1003377600,0.36759999999999998],[1003464000,0.35680000000000001],[1003550400,0.35310000000000002],[1003636800,0.35310000000000002],[1003723200,0.35310000000000002],[1003809600,0.34920000000000001],[1003896000,0.34839999999999999],[1003982400,0.34050000000000002],[1004068800,0.33739999999999998],[1004155200,0.33550000000000002],[1004241600,0.33550000000000002],[1004331600,0.33550000000000002],[1004418000,0.33710000000000001],[1004504400,0.3342],[1004590800,0.32650000000000001],[1004677200,0.31640000000000001],[1004763600,0.35149999999999998],[1004850000,0.35149999999999998],[1004936400,0.35149999999999998],[1005022800,0.35210000000000002],[1005109200,0.35899999999999999],[1005195600,0.34689999999999999],[1005282000,0.3528],[1005368400,0.3498],[1005454800,0.3498],[1005541200,0.3498],[1005627600,0.3538],[1005714000,0.35930000000000001],[1005800400,0.35749999999999998],[1005886800,0.35809999999999997],[1005973200,0.36480000000000001],[1006059600,0.36480000000000001],[1006146000,0.36480000000000001],[1006232400,0.37290000000000001],[1006318800,0.37269999999999998],[1006405200,0.37540000000000001],[1006491600,0.37540000000000001],[1006578000,0.37680000000000002],[1006664400,0.37680000000000002],[1006750800,0.37680000000000002],[1006837200,0.37809999999999999],[1006923600,0.38169999999999998],[1007010000,0.38540000000000002],[1007096400,0.3866],[1007182800,0.38550000000000001],[1007269200,0.38550000000000001],[1007355600,0.38550000000000001],[1007442000,0.38640000000000002],[1007528400,0.38419999999999999],[1007614800,0.377],[1007701200,0.38569999999999999],[1007787600,0.39500000000000002],[1007874000,0.39500000000000002],[1007960400,0.39500000000000002],[1008046800,0.3891],[1008133200,0.39129999999999998],[1008219600,0.3871],[1008306000,0.38819999999999999],[1008392400,0.3851],[1008478800,0.3851],[1008565200,0.3851],[1008651600,0.38040000000000002],[1008738000,0.38279999999999997],[1008824400,0.38869999999999999],[1008910800,0.3891],[1008997200,0.38229999999999997],[1009083600,0.38229999999999997],[1009170000,0.38229999999999997],[1009256400,0.3821],[1009342800,0.3821],[1009429200,0.38340000000000002],[1009515600,0.38500000000000001],[1009602000,0.3901],[1009688400,0.3901],[1009774800,0.3901],[1009861200,0.3931],[1009947600,0.3931],[1010034000,0.38750000000000001],[1010120400,0.38250000000000001],[1010206800,0.38529999999999998],[1010293200,0.38529999999999998],[1010379600,0.38529999999999998],[1010466000,0.38479999999999998],[1010552400,0.38329999999999997],[1010638800,0.39389999999999997],[1010725200,0.39150000000000001],[1010811600,0.39579999999999999],[1010898000,0.39579999999999999],[1010984400,0.39579999999999999],[1011070800,0.39929999999999999],[1011157200,0.40160000000000001],[1011243600,0.40539999999999998],[1011330000,0.40000000000000002],[1011416400,0.40110000000000001],[1011502800,0.40110000000000001],[1011589200,0.40110000000000001],[1011675600,0.40110000000000001],[1011762000,0.3987],[1011848400,0.39479999999999998],[1011934800,0.40000000000000002],[1012021200,0.4017],[1012107600,0.4017],[1012194000,0.4017],[1012280400,0.39079999999999998],[1012366800,0.39329999999999998],[1012453200,0.38879999999999998],[1012539600,0.39219999999999999],[1012626000,0.4002],[1012712400,0.4002],[1012798800,0.4002],[1012885200,0.39610000000000001],[1012971600,0.39579999999999999],[1013058000,0.3972],[1013144400,0.39810000000000001],[1013230800,0.40089999999999998],[1013317200,0.40089999999999998],[1013403600,0.40089999999999998],[1013490000,0.39850000000000002],[1013576400,0.39829999999999999],[1013662800,0.40799999999999997],[1013749200,0.40999999999999998],[1013835600,0.40870000000000001],[1013922000,0.40870000000000001],[1014008400,0.40870000000000001],[1014094800,0.40870000000000001],[1014181200,0.4083],[1014267600,0.40889999999999999],[1014354000,0.41110000000000002],[1014440400,0.40389999999999998],[1014526800,0.40389999999999998],[1014613200,0.40389999999999998],[1014699600,0.39960000000000001],[1014786000,0.40489999999999998],[1014872400,0.40389999999999998],[1014958800,0.38779999999999998],[1015045200,0.3977],[1015131600,0.3977],[1015218000,0.3977],[1015304400,0.39760000000000001],[1015390800,0.40510000000000002],[1015477200,0.40289999999999998],[1015563600,0.4007],[1015650000,0.4002],[1015736400,0.4002],[1015822800,0.4002],[1015909200,0.4007],[1015995600,0.40250000000000002],[1016082000,0.40339999999999998],[1016168400,0.40300000000000002],[1016254800,0.3992],[1016341200,0.3992],[1016427600,0.3992],[1016514000,0.40060000000000001],[1016600400,0.4002],[1016686800,0.41460000000000002],[1016773200,0.41449999999999998],[1016859600,0.41510000000000002],[1016946000,0.41510000000000002],[1017032400,0.41510000000000002],[1017118800,0.4178],[1017205200,0.41660000000000003],[1017291600,0.41949999999999998],[1017378000,0.42449999999999999],[1017464400,0.42449999999999999],[1017550800,0.42449999999999999],[1017637200,0.42449999999999999],[1017723600,0.42770000000000002],[1017810000,0.44040000000000001],[1017896400,0.44590000000000002],[1017982800,0.45050000000000001],[1018069200,0.45079999999999998],[1018155600,0.45079999999999998],[1018238400,0.45079999999999998],[1018324800,0.45050000000000001],[1018411200,0.44969999999999999],[1018497600,0.45760000000000001],[1018584000,0.46350000000000002],[1018670400,0.46789999999999998],[1018756800,0.46789999999999998],[1018843200,0.46789999999999998],[1018929600,0.4612],[1019016000,0.4551],[1019102400,0.45950000000000002],[1019188800,0.45989999999999998],[1019275200,0.45610000000000001],[1019361600,0.45610000000000001],[1019448000,0.45610000000000001],[1019534400,0.4607],[1019620800,0.45519999999999999],[1019707200,0.45319999999999999],[1019793600,0.46350000000000002],[1019880000,0.46870000000000001],[1019966400,0.46870000000000001],[1020052800,0.46870000000000001],[1020139200,0.46960000000000002],[1020225600,0.47499999999999998],[1020312000,0.47870000000000001],[1020398400,0.45190000000000002],[1020484800,0.45400000000000001],[1020571200,0.45400000000000001],[1020657600,0.45400000000000001],[1020744000,0.44419999999999998],[1020830400,0.43880000000000002],[1020916800,0.4425],[1021003200,0.4466],[1021089600,0.45050000000000001],[1021176000,0.45050000000000001],[1021262400,0.45050000000000001],[1021348800,0.44640000000000002],[1021435200,0.44390000000000002],[1021521600,0.44840000000000002],[1021608000,0.44159999999999999],[1021694400,0.44669999999999999],[1021780800,0.44669999999999999],[1021867200,0.44669999999999999],[1021953600,0.44850000000000001],[1022040000,0.4446],[1022126400,0.44359999999999999],[1022212800,0.44529999999999997],[1022299200,0.45340000000000003],[1022385600,0.45340000000000003],[1022472000,0.45340000000000003],[1022558400,0.45340000000000003],[1022644800,0.45639999999999997],[1022731200,0.4602],[1022817600,0.46439999999999998],[1022904000,0.46429999999999999],[1022990400,0.46429999999999999],[1023076800,0.46429999999999999],[1023163200,0.47060000000000002],[1023249600,0.4617],[1023336000,0.4587],[1023422400,0.4647],[1023508800,0.4607],[1023595200,0.4607],[1023681600,0.4607],[1023768000,0.46029999999999999],[1023854400,0.46960000000000002],[1023940800,0.47239999999999999],[1024027200,0.46729999999999999],[1024113600,0.45390000000000003],[1024200000,0.45390000000000003],[1024286400,0.45390000000000003],[1024372800,0.4587],[1024459200,0.46139999999999998],[1024545600,0.45839999999999997],[1024632000,0.45600000000000002],[1024718400,0.4577],[1024804800,0.4577],[1024891200,0.4577],[1024977600,0.4511],[1025064000,0.46000000000000002],[1025150400,0.45789999999999997],[1025236800,0.45779999999999998],[1025323200,0.45689999999999997],[1025409600,0.45689999999999997],[1025496000,0.45689999999999997],[1025582400,0.39650000000000002],[1025668800,0.3962],[1025755200,0.39900000000000002],[1025841600,0.39900000000000002],[1025928000,0.39589999999999997],[1026014400,0.39589999999999997],[1026100800,0.39589999999999997],[1026187200,0.39679999999999999],[1026273600,0.3906],[1026360000,0.3896],[1026446400,0.39019999999999999],[1026532800,0.38779999999999998],[1026619200,0.38779999999999998],[1026705600,0.38779999999999998],[1026792000,0.38379999999999997],[1026878400,0.38240000000000002],[1026964800,null],[1027051200,0.37490000000000001],[1027137600,0.3841],[1027224000,0.3841],[1027310400,0.3841],[1027396800,0.38009999999999999],[1027483200,0.3795],[1027569600,0.38300000000000001],[1027656000,0.37809999999999999],[1027742400,0.38019999999999998],[1027828800,0.38019999999999998],[1027915200,0.38019999999999998],[1028001600,0.37959999999999999],[1028088000,0.373],[1028174400,0.3821],[1028260800,0.38619999999999999],[1028347200,0.37740000000000001],[1028433600,0.37740000000000001],[1028520000,0.37740000000000001],[1028606400,0.36940000000000001],[1028692800,null],[1028952000,0.36149999999999999],[1029038400,0.36149999999999999],[1029124800,0.36149999999999999],[1029211200,0.35999999999999999],[1029297600,null],[1029384000,0.35270000000000001],[1029470400,0.35470000000000002],[1029556800,0.35639999999999999],[1029643200,0.35639999999999999],[1029729600,0.35639999999999999],[1029816000,0.3584],[1029902400,0.36080000000000001],[1029988800,0.36080000000000001],[1030075200,0.36580000000000001],[1030161600,0.36670000000000003],[1030248000,0.36670000000000003],[1030334400,0.36670000000000003],[1030420800,0.37009999999999998],[1030507200,0.3674],[1030593600,0.36759999999999998],[1030680000,0.36840000000000001],[1030766400,0.36840000000000001],[1030852800,0.36840000000000001],[1030939200,0.36840000000000001],[1031025600,0.36840000000000001],[1031112000,0.37290000000000001],[1031198400,0.35499999999999998],[1031284800,0.35370000000000001],[1031371200,null],[1151985600,0.99919999999999998],[1152072000,0.99919999999999998],[1152158400,1.0009999999999999],[1152244800,1.006],[1152331200,1.0089999999999999],[1152417600,1.0089999999999999],[1152504000,1.0089999999999999],[1152590400,1.0229999999999999],[1152676800,1.0269999999999999],[1152763200,1.032],[1152849600,1.0609999999999999],[1152936000,1.044],[1153022400,1.044],[1153108800,1.044],[1153195200,1.04],[1153281600,1.026],[1153368000,1.0449999999999999],[1153454400,1.0449999999999999],[1153540800,1.0489999999999999],[1153627200,1.0489999999999999],[1153713600,1.0489999999999999],[1153800000,1.0449999999999999],[1153886400,1.0509999999999999],[1153972800,1.044],[1154059200,0.96040000000000003],[1154145600,0.91439999999999999],[1154232000,0.91439999999999999],[1154318400,0.91439999999999999],[1154404800,0.91110000000000002],[1154491200,0.93110000000000004],[1154577600,1.0149999999999999],[1154664000,1.0169999999999999],[1154750400,1.0489999999999999],[1154836800,1.0489999999999999],[1154923200,1.0489999999999999],[1155009600,1.0600000000000001],[1155096000,1.077],[1155182400,1.079],[1155268800,1.0880000000000001],[1155355200,1.0649999999999999],[1155441600,1.0649999999999999],[1155528000,1.0649999999999999],[1155614400,1.0509999999999999],[1155700800,1.05],[1155787200,1.0760000000000001],[1155873600,1.0840000000000001],[1155960000,1.0880000000000001],[1156046400,1.0880000000000001],[1156132800,1.0880000000000001],[1156219200,1.095],[1156305600,1.0780000000000001],[1156392000,1.075],[1156478400,1.0900000000000001],[1156564800,1.077],[1156651200,1.077],[1156737600,1.077],[1156824000,1.089],[1156910400,1.1140000000000001],[1156996800,1.107],[1157083200,1.093],[1157169600,1.0900000000000001],[1157256000,1.0900000000000001],[1157342400,1.0900000000000001],[1157428800,1.0900000000000001],[1157515200,1.0880000000000001],[1157601600,1.075],[1157688000,1.0900000000000001],[1157774400,1.0920000000000001],[1157860800,1.0920000000000001],[1157947200,1.0920000000000001],[1158033600,1.1120000000000001],[1158120000,1.127],[1158206400,1.1180000000000001],[1158292800,1.109],[1158379200,1.103],[1158465600,1.103],[1158552000,1.103],[1158638400,1.099],[1158724800,1.123],[1158811200,1.1279999999999999],[1158897600,1.1259999999999999],[1158984000,1.119],[1159070400,1.119],[1159156800,1.119],[1159243200,1.1259999999999999],[1159329600,1.107],[1159416000,1.0960000000000001],[1159502400,1.091],[1159588800,1.091],[1159675200,1.091],[1159761600,1.091],[1159848000,1.097],[1159934400,1.081],[1160020800,1.0720000000000001],[1160107200,1.103],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.103],[1160539200,1.0940000000000001],[1160625600,1.095],[1160712000,1.0940000000000001],[1160798400,1.083],[1160884800,1.083],[1160971200,1.083],[1161057600,1.075],[1161144000,1.0700000000000001],[1161230400,1.0900000000000001],[1161316800,1.095],[1161403200,1.099],[1161489600,1.099],[1161576000,1.099],[1161662400,1.091],[1161748800,1.0740000000000001],[1161835200,1.0620000000000001],[1161921600,1.079],[1162008000,1.0840000000000001],[1162094400,1.0840000000000001],[1162184400,1.0840000000000001],[1162270800,1.0740000000000001],[1162357200,1.0700000000000001],[1162443600,1.0960000000000001],[1162530000,1.117],[1162616400,1.1120000000000001],[1162702800,1.1120000000000001],[1162789200,1.1120000000000001],[1162875600,1.119],[1162962000,1.1100000000000001],[1163048400,1.0860000000000001],[1163134800,1.0780000000000001],[1163221200,1.0920000000000001],[1163307600,1.0920000000000001],[1163394000,1.0920000000000001],[1163480400,1.095],[1163566800,1.1020000000000001],[1163653200,1.095],[1163739600,1.0900000000000001],[1163826000,1.0920000000000001],[1163912400,1.0920000000000001],[1163998800,1.0920000000000001],[1164085200,1.109],[1164171600,1.115],[1164258000,1.123],[1164344400,1.123],[1164430800,1.1220000000000001],[1164517200,1.1220000000000001],[1164603600,1.1220000000000001],[1164690000,1.121],[1164776400,1.115],[1164862800,1.109],[1164949200,1.1339999999999999],[1165035600,1.1319999999999999],[1165122000,1.1319999999999999],[1165208400,1.1319999999999999],[1165294800,1.1379999999999999],[1165381200,1.1339999999999999],[1165467600,1.139],[1165554000,1.1439999999999999],[1165640400,1.143],[1165726800,1.143],[1165813200,1.143],[1165899600,1.147],[1165986000,1.149],[1166072400,1.1419999999999999],[1166158800,1.147],[1166245200,1.1439999999999999],[1166331600,1.1439999999999999],[1166418000,1.1439999999999999],[1166504400,1.147],[1166590800,1.159],[1166677200,1.1619999999999999],[1166763600,1.165],[1166850000,1.157],[1166936400,1.157],[1167022800,1.157],[1167109200,1.157],[1167195600,1.157],[1167282000,1.159],[1167368400,1.1579999999999999],[1167454800,1.159],[1167541200,1.159],[1167627600,1.159],[1167714000,1.159],[1167800400,1.159],[1167886800,1.1599999999999999],[1167973200,1.1339999999999999],[1168059600,1.1339999999999999],[1168146000,1.1339999999999999],[1168232400,1.1339999999999999],[1168318800,1.131],[1168405200,1.1259999999999999],[1168491600,1.131],[1168578000,1.141],[1168664400,1.139],[1168750800,1.139],[1168837200,1.139],[1168923600,1.139],[1169010000,1.1419999999999999],[1169096400,1.1499999999999999],[1169182800,1.135],[1169269200,1.1379999999999999],[1169355600,1.1379999999999999],[1169442000,1.1379999999999999],[1169528400,1.1379999999999999],[1169614800,1.149],[1169701200,1.133],[1169787600,1.147],[1169874000,1.149],[1169960400,1.149],[1170046800,1.149],[1170133200,1.157],[1170219600,1.1619999999999999],[1170306000,1.155],[1170392400,1.1699999999999999],[1170478800,1.1639999999999999],[1170565200,1.1639999999999999],[1170651600,1.1639999999999999],[1170738000,1.1779999999999999],[1170824400,1.1919999999999999],[1170910800,1.214],[1170997200,1.2110000000000001],[1171083600,1.206],[1171170000,1.206],[1171256400,1.206],[1171342800,1.226],[1171429200,1.2270000000000001],[1171515600,1.2330000000000001],[1171602000,1.24],[1171688400,1.2430000000000001],[1171774800,1.2430000000000001],[1171861200,1.2430000000000001],[1171947600,1.2430000000000001],[1172034000,1.258],[1172120400,1.2549999999999999],[1172206800,1.26],[1172293200,1.252],[1172379600,1.252],[1172466000,1.252],[1172552400,1.242],[1172638800,1.25],[1172725200,1.274],[1172811600,1.2789999999999999],[1172898000,1.2789999999999999],[1172984400,1.2789999999999999],[1173070800,1.2789999999999999],[1173157200,1.272],[1173243600,1.2609999999999999],[1173330000,1.262],[1173416400,1.2549999999999999],[1173502800,1.2529999999999999],[1173589200,1.2529999999999999],[1173672000,1.2529999999999999],[1173758400,1.2470000000000001],[1173844800,1.2410000000000001],[1173931200,1.254],[1174017600,1.2669999999999999],[1174104000,1.2829999999999999],[1174190400,1.2829999999999999],[1174276800,1.2829999999999999],[1174363200,1.288],[1174449600,1.288],[1174536000,1.2869999999999999],[1174622400,1.278],[1174708800,1.2829999999999999],[1174795200,1.2829999999999999],[1174881600,1.2829999999999999],[1174968000,1.286],[1175054400,1.278],[1175140800,1.2789999999999999],[1175227200,1.252],[1175313600,1.262],[1175400000,1.262],[1175486400,1.262],[1175572800,1.27],[1175659200,1.2829999999999999],[1175745600,1.2869999999999999],[1175832000,1.2829999999999999],[1175918400,1.2829999999999999],[1176004800,1.2829999999999999],[1176091200,1.2829999999999999],[1176177600,1.2809999999999999],[1176264000,1.2869999999999999],[1176350400,1.278],[1176436800,1.264],[1176523200,1.28],[1176609600,1.28],[1176696000,1.28],[1176782400,1.2909999999999999],[1176868800,1.29],[1176955200,1.29],[1177041600,1.276],[1177128000,1.28],[1177214400,1.28],[1177300800,1.28],[1177387200,1.2889999999999999],[1177473600,1.288],[1177560000,1.2829999999999999],[1177646400,1.2909999999999999],[1177732800,1.294],[1177819200,1.294],[1177905600,1.294],[1177992000,1.3100000000000001],[1178078400,1.2989999999999999],[1178164800,1.2809999999999999],[1178251200,1.3109999999999999],[1178337600,1.329],[1178424000,1.329],[1178510400,1.329],[1178596800,1.331],[1178683200,1.3480000000000001],[1178769600,1.3280000000000001],[1178856000,1.347],[1178942400,1.347],[1179028800,1.347],[1179115200,1.347],[1179201600,1.3520000000000001],[1179288000,1.3460000000000001],[1179374400,1.345],[1179460800,1.353],[1179547200,1.3540000000000001],[1179633600,1.3540000000000001],[1179720000,1.3540000000000001],[1179806400,1.3300000000000001],[1179892800,1.3340000000000001],[1179979200,1.3300000000000001],[1180065600,1.3400000000000001],[1180152000,1.3500000000000001],[1180238400,1.3500000000000001],[1180324800,1.3500000000000001],[1180411200,1.3500000000000001],[1180497600,1.3779999999999999],[1180584000,1.359],[1180670400,1.3600000000000001],[1180756800,1.361],[1180843200,1.361],[1180929600,1.361],[1181016000,1.357],[1181102400,1.3640000000000001],[1181188800,1.3700000000000001],[1181275200,1.3660000000000001],[1181361600,1.3560000000000001],[1181448000,1.3560000000000001],[1181534400,1.3560000000000001],[1181620800,1.3560000000000001],[1181707200,1.3560000000000001],[1181793600,1.323],[1181880000,1.3169999999999999],[1181966400,1.3220000000000001],[1182052800,1.3220000000000001],[1182139200,1.3220000000000001],[1182225600,1.3260000000000001],[1182312000,1.341],[1182398400,1.3240000000000001],[1182484800,1.3160000000000001],[1182571200,1.306],[1182657600,1.306],[1182744000,1.306],[1182830400,1.2929999999999999],[1182916800,1.2889999999999999],[1183003200,1.294],[1183089600,1.292],[1183176000,1.28],[1183262400,1.28],[1183348800,1.28],[1183435200,1.0189999999999999],[1183521600,1.0069999999999999],[1183608000,1.0069999999999999],[1183694400,1.016],[1183780800,1.0169999999999999],[1183867200,1.0169999999999999],[1183953600,1.0169999999999999],[1184040000,1.012],[1184126400,1.0089999999999999],[1184212800,1.0109999999999999],[1184299200,1.0049999999999999],[1184385600,0.99270000000000003],[1184472000,0.99270000000000003],[1184558400,0.99270000000000003],[1184644800,0.99450000000000005],[1184731200,0.99129999999999996],[1184817600,0.998],[1184904000,0.98709999999999998],[1184990400,0.97860000000000003],[1185076800,0.97860000000000003],[1185163200,0.97860000000000003],[1185249600,0.99509999999999998],[1185336000,1.0009999999999999],[1185422400,0.98409999999999997],[1185508800,0.99080000000000001],[1185595200,0.97950000000000004],[1185681600,0.97950000000000004],[1185768000,0.97950000000000004],[1185854400,1.0089999999999999],[1185940800,1.012],[1186027200,0.95320000000000005],[1186113600,0.97999999999999998],[1186200000,0.95009999999999994],[1186286400,0.95009999999999994],[1186372800,0.95009999999999994],[1186459200,0.94489999999999996],[1186545600,0.92669999999999997],[1186632000,0.89549999999999996],[1186718400,0.88560000000000005],[1186804800,0.93010000000000004],[1186891200,0.93010000000000004],[1186977600,0.93010000000000004],[1187064000,0.95289999999999997],[1187150400,0.95799999999999996],[1187236800,0.95669999999999999],[1187323200,0.93579999999999997],[1187409600,0.93479999999999996],[1187496000,0.93479999999999996],[1187582400,0.93479999999999996],[1187668800,0.95899999999999996],[1187755200,0.9577],[1187841600,0.97509999999999997],[1187928000,0.97309999999999997],[1188014400,0.97640000000000005],[1188100800,0.97640000000000005],[1188187200,0.97640000000000005],[1188273600,0.96150000000000002],[1188360000,0.99509999999999998],[1188446400,0.99150000000000005],[1188532800,0.99439999999999995],[1188619200,0.99560000000000004],[1188705600,0.99560000000000004],[1188792000,0.99560000000000004],[1188878400,0.99560000000000004],[1188964800,1],[1189051200,1.006],[1189137600,1.006],[1189224000,1.01],[1189310400,1.01],[1189396800,1.01],[1189483200,1.0029999999999999],[1189569600,1.0049999999999999],[1189656000,1.0429999999999999],[1189742400,1.0309999999999999],[1189828800,1.038],[1189915200,1.038],[1190001600,1.038],[1190088000,1.032],[1190174400,1.004],[1190260800,0.99229999999999996],[1190347200,0.96999999999999997],[1190433600,0.98099999999999998],[1190520000,0.98099999999999998],[1190606400,0.98099999999999998],[1190692800,0.98009999999999997],[1190779200,0.97419999999999995],[1190865600,0.99739999999999995],[1190952000,0.99099999999999999],[1191038400,0.99019999999999997],[1191124800,0.99019999999999997],[1191211200,0.99019999999999997],[1191297600,0.99819999999999998],[1191384000,0.98460000000000003],[1191470400,0.98250000000000004],[1191556800,0.96060000000000001],[1191643200,0.96340000000000003],[1191729600,0.96340000000000003],[1191816000,0.96340000000000003],[1191902400,0.96719999999999995],[1191988800,0.97019999999999995],[1192075200,0.97640000000000005],[1192161600,0.95779999999999998],[1192248000,0.9667],[1192334400,0.9667],[1192420800,0.9667],[1192507200,0.9516],[1192593600,0.9516],[1192680000,0.98419999999999996],[1192766400,0.98509999999999998],[1192852800,0.97850000000000004],[1192939200,0.97850000000000004],[1193025600,0.97850000000000004],[1193112000,0.97450000000000003],[1193198400,0.97829999999999995],[1193284800,0.96079999999999999],[1193371200,0.99429999999999996],[1193457600,0.96630000000000005],[1193544000,0.96630000000000005],[1193630400,0.96630000000000005],[1193716800,0.96779999999999999],[1193803200,0.96679999999999999],[1193889600,0.96760000000000002],[1193976000,0.98199999999999998],[1194062400,0.94130000000000003],[1194148800,0.94130000000000003],[1194238800,0.94130000000000003],[1194325200,0.9536],[1194411600,0.95450000000000002],[1194498000,0.95540000000000003],[1194584400,0.96099999999999997],[1194670800,0.96460000000000001],[1194757200,0.96460000000000001],[1194843600,0.96460000000000001],[1194930000,0.96389999999999998],[1195016400,0.93530000000000002],[1195102800,0.95979999999999999],[1195189200,0.96489999999999998],[1195275600,0.95789999999999997],[1195362000,0.95789999999999997],[1195448400,0.95789999999999997],[1195534800,0.96299999999999997],[1195621200,0.97050000000000003],[1195707600,0.96960000000000002],[1195794000,0.96960000000000002],[1195880400,0.96299999999999997],[1195966800,0.96299999999999997],[1196053200,0.96299999999999997],[1196139600,0.9909],[1196226000,1.006],[1196312400,1.004],[1196398800,1.0169999999999999],[1196485200,1.0309999999999999],[1196571600,1.0309999999999999],[1196658000,1.0309999999999999],[1196744400,1.0569999999999999],[1196830800,1.04],[1196917200,1.0609999999999999],[1197003600,1.046],[1197090000,1.0549999999999999],[1197176400,1.0549999999999999],[1197262800,1.0549999999999999],[1197349200,1.038],[1197435600,1.026],[1197522000,1.024],[1197608400,1.0489999999999999],[1197694800,1.032],[1197781200,1.032],[1197867600,1.032],[1197954000,1.03],[1198040400,1.034],[1198126800,1.032],[1198213200,1.0369999999999999],[1198299600,1.036],[1198386000,1.036],[1198472400,1.036],[1198558800,1.03],[1198645200,1.03],[1198731600,1.03],[1198818000,1.0409999999999999],[1198904400,1.0449999999999999],[1198990800,1.0449999999999999],[1199077200,1.0449999999999999],[1199163600,1.034],[1199250000,1.034],[1199336400,1.0589999999999999],[1199422800,1.048],[1199509200,1.0649999999999999],[1199595600,1.0649999999999999],[1199682000,1.0649999999999999],[1199768400,1.0920000000000001],[1199854800,1.117],[1199941200,1.1299999999999999],[1200027600,1.121],[1200114000,1.1160000000000001],[1200200400,1.1160000000000001],[1200286800,1.1160000000000001],[1200373200,1.123],[1200459600,1.1200000000000001],[1200546000,1.1519999999999999],[1200632400,1.1259999999999999],[1200718800,1.1020000000000001],[1200805200,1.1020000000000001],[1200891600,1.1020000000000001],[1200978000,1.1020000000000001],[1201064400,1.093],[1201150800,1.048],[1201237200,1.0349999999999999],[1201323600,1.032],[1201410000,1.032],[1201496400,1.032],[1201582800,1.038],[1201669200,1.0449999999999999],[1201755600,1.0369999999999999],[1201842000,1.0129999999999999],[1201928400,1.012],[1202014800,1.012],[1202101200,1.012],[1202187600,1.0189999999999999],[1202274000,1.0209999999999999],[1202360400,1.0469999999999999],[1202446800,1.026],[1202533200,1.018],[1202619600,1.018],[1202706000,1.018],[1202792400,1.0009999999999999],[1202878800,0.995],[1202965200,0.97230000000000005],[1203051600,0.96779999999999999],[1203138000,1.0209999999999999],[1203224400,1.0209999999999999],[1203310800,1.0209999999999999],[1203397200,1.0209999999999999],[1203483600,1.012],[1203570000,1.0069999999999999],[1203656400,0.99770000000000003],[1203742800,0.99250000000000005],[1203829200,0.99250000000000005],[1203915600,0.99250000000000005],[1204002000,0.98399999999999999],[1204088400,0.98199999999999998],[1204174800,0.98009999999999997],[1204261200,0.96279999999999999],[1204347600,0.9496],[1204434000,0.9496],[1204520400,0.9496],[1204606800,0.95199999999999996],[1204693200,0.94110000000000005],[1204779600,0.95330000000000004],[1204866000,0.93789999999999996],[1204952400,0.93569999999999998],[1205038800,0.93569999999999998],[1205121600,0.93569999999999998],[1205208000,0.94820000000000004],[1205294400,0.83099999999999996],[1205380800,0.86629999999999996],[1205467200,0.88719999999999999],[1205553600,0.88239999999999996],[1205640000,0.88239999999999996],[1205726400,0.88239999999999996],[1205812800,0.87209999999999999],[1205899200,0.84309999999999996],[1205985600,0.86050000000000004],[1206072000,0.84670000000000001],[1206158400,0.84670000000000001],[1206244800,0.84670000000000001],[1206331200,0.84670000000000001],[1206417600,0.86799999999999999],[1206504000,0.88149999999999995],[1206590400,0.87339999999999995],[1206676800,0.89349999999999996],[1206763200,0.88849999999999996],[1206849600,0.88849999999999996],[1206936000,0.88849999999999996],[1207022400,0.87409999999999999],[1207108800,0.9194],[1207195200,0.90269999999999995],[1207281600,0.90039999999999998],[1207368000,0.90859999999999996],[1207454400,0.90859999999999996],[1207540800,0.90859999999999996],[1207627200,0.90980000000000005],[1207713600,0.91749999999999998],[1207800000,0.90910000000000002],[1207886400,0.90559999999999996],[1207972800,0.90369999999999995],[1208059200,0.90369999999999995],[1208145600,0.90369999999999995],[1208232000,0.90100000000000002],[1208318400,0.92020000000000002],[1208404800,0.89949999999999997],[1208491200,0.90869999999999995],[1208577600,0.88649999999999995],[1208664000,0.88649999999999995],[1208750400,0.88649999999999995],[1208836800,0.87749999999999995],[1208923200,0.83560000000000001],[1209009600,0.89510000000000001],[1209096000,0.87090000000000001],[1209182400,0.89629999999999999],[1209268800,0.89629999999999999],[1209355200,0.89629999999999999],[1209441600,0.89529999999999998],[1209528000,0.90659999999999996],[1209614400,0.89129999999999998],[1209700800,0.83660000000000001],[1209787200,0.86319999999999997],[1209873600,0.86319999999999997],[1209960000,0.86319999999999997],[1210046400,0.84089999999999998],[1210132800,0.83860000000000001],[1210219200,0.84440000000000004],[1210305600,0.8528],[1210392000,0.85929999999999995],[1210478400,0.85929999999999995],[1210564800,0.85929999999999995],[1210651200,0.84189999999999998],[1210737600,0.82520000000000004],[1210824000,0.8236],[1210910400,0.81879999999999997],[1210996800,0.82269999999999999],[1211083200,0.82269999999999999],[1211169600,0.82269999999999999],[1211256000,0.80759999999999998],[1211342400,0.81479999999999997],[1211428800,0.83079999999999998],[1211515200,0.84789999999999999],[1211601600,0.8579],[1211688000,0.8579],[1211774400,0.8579],[1211860800,0.8579],[1211947200,0.8478],[1212033600,0.84740000000000004],[1212120000,0.84950000000000003],[1212206400,0.84340000000000004],[1212292800,0.84340000000000004],[1212379200,0.84340000000000004],[1212465600,0.84260000000000002],[1212552000,0.84899999999999998],[1212638400,0.86040000000000005],[1212724800,0.87729999999999997],[1212811200,0.89070000000000005],[1212897600,0.89070000000000005],[1212984000,0.89070000000000005],[1213070400,0.87250000000000005],[1213156800,0.86780000000000002],[1213243200,0.87290000000000001],[1213329600,0.86550000000000005],[1213416000,0.86929999999999996],[1213502400,0.86929999999999996],[1213588800,0.86929999999999996],[1213675200,0.85909999999999997],[1213761600,0.86609999999999998],[1213848000,0.86619999999999997],[1213934400,0.80559999999999998],[1214020800,0.80249999999999999],[1214107200,0.80249999999999999],[1214193600,0.80249999999999999],[1214280000,0.7853],[1214366400,0.79820000000000002],[1214452800,0.80920000000000003],[1214539200,0.80449999999999999],[1214625600,0.81969999999999998],[1214712000,0.81969999999999998],[1214798400,0.81969999999999998],[1214884800,0.8145],[1214971200,null],[1625198400,0.99390000000000001],[1625284800,0.98740000000000006],[1625371200,0.98740000000000006],[1625457600,0.98740000000000006],[1625544000,0.98740000000000006],[1625630400,0.98080000000000001],[1625716800,0.97940000000000005],[1625803200,0.96730000000000005],[1625889600,0.97260000000000002],[1625976000,0.97260000000000002],[1626062400,0.97260000000000002],[1626148800,0.97399999999999998],[1626235200,0.9778],[1626321600,0.97640000000000005],[1626408000,0.97489999999999999],[1626494400,0.97560000000000002],[1626580800,0.97560000000000002],[1626667200,0.97560000000000002],[1626753600,0.96250000000000002],[1626840000,0.96989999999999998],[1626926400,0.97089999999999999],[1627012800,0.9657],[1627099200,0.96220000000000006],[1627185600,0.96220000000000006],[1627272000,0.96220000000000006],[1627358400,0.94310000000000005],[1627444800,0.94769999999999999],[1627531200,0.94230000000000003],[1627617600,0.94499999999999995],[1627704000,0.95030000000000003],[1627790400,0.95030000000000003],[1627876800,0.95030000000000003],[1627963200,0.95069999999999999],[1628049600,0.96120000000000005],[1628136000,0.95860000000000001],[1628222400,0.85199999999999998],[1628308800,0.86409999999999998],[1628395200,0.86409999999999998],[1628481600,0.86409999999999998],[1628568000,0.87329999999999997],[1628654400,0.86839999999999995],[1628740800,0.86750000000000005],[1628827200,0.85950000000000004],[1628913600,0.8609],[1629000000,0.8609],[1629086400,0.8609],[1629172800,0.85729999999999995],[1629259200,0.85919999999999996],[1629345600,0.84770000000000001],[1629432000,0.84889999999999999],[1629518400,0.84860000000000002],[1629604800,0.84860000000000002],[1629691200,0.84860000000000002],[1629777600,0.8448],[1629864000,0.86229999999999996],[1629950400,0.86060000000000003],[1630036800,0.85070000000000001],[1630123200,0.85819999999999996],[1630209600,0.85819999999999996],[1630296000,0.85819999999999996],[1630382400,0.84260000000000002],[1630468800,0.86070000000000002],[1630555200,0.85840000000000005],[1630641600,0.88190000000000002],[1630728000,0.87780000000000002],[1630814400,0.87780000000000002],[1630900800,0.87780000000000002],[1630987200,0.87780000000000002],[1631073600,0.8861],[1631160000,0.87519999999999998],[1631246400,0.8841],[1631332800,0.85029999999999994],[1631419200,0.85029999999999994],[1631505600,0.85029999999999994],[1631592000,0.86529999999999996],[1631678400,0.84889999999999999],[1631764800,0.85489999999999999],[1631851200,0.85270000000000001],[1631937600,0.85929999999999995],[1632024000,0.85929999999999995],[1632110400,0.85929999999999995],[1632196800,0.85509999999999997],[1632283200,0.85529999999999995],[1632369600,0.84830000000000005],[1632456000,0.84260000000000002],[1632542400,0.84819999999999995],[1632628800,0.84819999999999995],[1632715200,0.84819999999999995],[1632801600,0.86029999999999995],[1632888000,0.85809999999999997],[1632974400,0.85819999999999996],[1633060800,0.85319999999999996],[1633147200,0.85560000000000003],[1633233600,0.85560000000000003],[1633320000,0.85560000000000003],[1633406400,0.84730000000000005],[1633492800,0.84960000000000002],[1633579200,0.85570000000000002],[1633665600,0.85570000000000002],[1633752000,0.85780000000000001],[1633838400,0.85780000000000001],[1633924800,0.85780000000000001],[1634011200,0.85580000000000001],[1634097600,0.85270000000000001],[1634184000,0.8387],[1634270400,0.8417],[1634356800,0.85060000000000002],[1634443200,0.85060000000000002],[1634529600,0.85060000000000002],[1634616000,0.84650000000000003],[1634702400,0.84770000000000001],[1634788800,0.877],[1634875200,0.88070000000000004],[1634961600,0.88270000000000004],[1635048000,0.88270000000000004],[1635134400,0.88270000000000004],[1635220800,0.87729999999999997],[1635307200,0.87639999999999996],[1635393600,0.87190000000000001],[1635480000,0.87529999999999997],[1635566400,0.86499999999999999],[1635652800,0.86499999999999999],[1635739200,0.86499999999999999],[1635825600,0.87529999999999997],[1635912000,0.86509999999999998],[1635998400,0.87319999999999998],[1636084800,0.85099999999999998],[1636171200,0.85140000000000005],[1636257600,0.85140000000000005],[1636347600,0.85140000000000005],[1636434000,0.86780000000000002],[1636520400,0.86109999999999998],[1636606800,0.86990000000000001],[1636693200,0.86929999999999996],[1636779600,0.86619999999999997],[1636866000,0.86619999999999997],[1636952400,0.86619999999999997],[1637038800,0.85719999999999996],[1637125200,0.86439999999999995],[1637211600,0.86309999999999998],[1637298000,0.87090000000000001],[1637384400,0.84199999999999997],[1637470800,0.84199999999999997],[1637557200,0.84199999999999997],[1637643600,0.84619999999999995],[1637730000,0.8498],[1637816400,0.83840000000000003],[1637902800,0.83840000000000003],[1637989200,0.81779999999999997],[1638075600,0.81779999999999997],[1638162000,0.81779999999999997],[1638248400,0.80300000000000005],[1638334800,0.78620000000000001],[1638421200,0.80079999999999996],[1638507600,0.80489999999999995],[1638594000,0.81289999999999996],[1638680400,0.81289999999999996],[1638766800,0.81289999999999996],[1638853200,0.83620000000000005],[1638939600,0.83140000000000003],[1639026000,0.83169999999999999],[1639112400,0.84460000000000002],[1639198800,0.84889999999999999],[1639285200,0.84889999999999999],[1639371600,0.84889999999999999],[1639458000,0.85329999999999995],[1639544400,0.86209999999999998],[1639630800,0.85309999999999997],[1639717200,0.85589999999999999],[1639803600,0.86919999999999997],[1639890000,0.86919999999999997],[1639976400,0.86919999999999997],[1640062800,0.86309999999999998],[1640149200,0.86939999999999995],[1640235600,0.87029999999999996],[1640322000,0.88049999999999995],[1640408400,0.88049999999999995],[1640494800,0.88049999999999995],[1640581200,0.88049999999999995],[1640667600,0.87919999999999998],[1640754000,0.88900000000000001],[1640840400,0.89029999999999998],[1640926800,0.88939999999999997],[1641013200,0.88580000000000003],[1641099600,0.88580000000000003],[1641186000,0.88580000000000003],[1641272400,0.9012],[1641358800,0.89559999999999995],[1641445200,0.91449999999999998],[1641531600,0.88300000000000001],[1641618000,0.90359999999999996],[1641704400,0.90359999999999996],[1641790800,0.90359999999999996],[1641877200,0.90310000000000001],[1641963600,0.92400000000000004],[1642050000,0.91769999999999996],[1642136400,0.93059999999999998],[1642222800,0.93730000000000002],[1642309200,0.93730000000000002],[1642395600,0.93730000000000002],[1642482000,0.93730000000000002],[1642568400,0.93969999999999998],[1642654800,0.94159999999999999],[1642741200,0.95760000000000001],[1642827600,0.95469999999999999],[1642914000,0.95469999999999999],[1643000400,0.95469999999999999],[1643086800,0.95569999999999999],[1643173200,0.95220000000000005],[1643259600,0.95289999999999997],[1643346000,0.92620000000000002],[1643432400,0.93620000000000003],[1643518800,0.93620000000000003],[1643605200,0.93620000000000003],[1643691600,0.91479999999999995],[1643778000,0.8911],[1643864400,0.89670000000000005],[1643950800,0.86250000000000004],[1644037200,0.88170000000000004],[1644123600,0.88170000000000004],[1644210000,0.88170000000000004],[1644296400,0.89500000000000002],[1644382800,0.91830000000000001],[1644469200,0.91259999999999997],[1644555600,0.91930000000000001],[1644642000,0.91790000000000005],[1644728400,0.91790000000000005],[1644814800,0.91790000000000005],[1644901200,0.91500000000000004],[1644987600,0.91769999999999996],[1645074000,0.91979999999999995],[1645160400,0.92449999999999999],[1645246800,0.93389999999999995],[1645333200,0.93389999999999995],[1645419600,0.93389999999999995],[1645506000,0.93389999999999995],[1645592400,0.93899999999999995],[1645678800,0.93810000000000004],[1645765200,0.93489999999999995],[1645851600,0.94550000000000001],[1645938000,0.94550000000000001],[1646024400,0.94550000000000001],[1646110800,0.96630000000000005],[1646197200,0.97250000000000003],[1646283600,0.96889999999999998],[1646370000,0.95979999999999999],[1646456400,0.97670000000000001],[1646542800,0.97670000000000001],[1646629200,0.97670000000000001],[1646715600,0.98040000000000005],[1646802000,0.95709999999999995],[1646888400,0.94940000000000002],[1646974800,0.94520000000000004],[1647061200,0.93910000000000005],[1647147600,0.93910000000000005],[1647230400,0.93910000000000005],[1647316800,0.94010000000000005],[1647403200,0.95230000000000004],[1647489600,0.95999999999999996],[1647576000,0.96940000000000004],[1647662400,0.95909999999999995],[1647748800,0.95909999999999995],[1647835200,0.95909999999999995],[1647921600,0.96740000000000004],[1648008000,0.96140000000000003],[1648094400,0.95120000000000005],[1648180800,0.95330000000000004],[1648267200,0.95320000000000005],[1648353600,0.95320000000000005],[1648440000,0.95320000000000005],[1648526400,0.95150000000000001],[1648612800,0.94220000000000004],[1648699200,0.95479999999999998],[1648785600,0.94310000000000005],[1648872000,0.96660000000000001],[1648958400,0.96660000000000001],[1649044800,0.96660000000000001],[1649131200,0.94610000000000005],[1649217600,0.96340000000000003],[1649304000,0.98080000000000001],[1649390400,0.99439999999999995],[1649476800,1.0049999999999999],[1649563200,1.0049999999999999],[1649649600,1.0049999999999999],[1649736000,0.99990000000000001],[1649822400,1.0049999999999999],[1649908800,1.0129999999999999],[1649995200,1.0209999999999999],[1650081600,1.0209999999999999],[1650168000,1.0209999999999999],[1650254400,1.0209999999999999],[1650340800,1.0229999999999999],[1650427200,1.02],[1650513600,1.0469999999999999],[1650600000,1.038],[1650686400,1.0249999999999999],[1650772800,1.0249999999999999],[1650859200,1.0249999999999999],[1650945600,1.0169999999999999],[1651032000,1.03],[1651118400,1.0229999999999999],[1651204800,1.016],[1651291200,1.0129999999999999],[1651377600,1.0129999999999999],[1651464000,1.0129999999999999],[1651550400,1.0069999999999999],[1651636800,1.008],[1651723200,1.0169999999999999],[1651809600,1.028],[1651896000,1.089],[1651982400,1.089],[1652068800,1.089],[1652155200,1.0860000000000001],[1652241600,1.0820000000000001],[1652328000,1.0900000000000001],[1652414400,1.0860000000000001],[1652500800,1.0680000000000001],[1652587200,1.0680000000000001],[1652673600,1.0680000000000001],[1652760000,1.0920000000000001],[1652846400,1.095],[1652932800,1.0780000000000001],[1653019200,1.085],[1653105600,1.0920000000000001],[1653192000,1.0920000000000001],[1653278400,1.0920000000000001],[1653364800,1.0940000000000001],[1653451200,1.099],[1653537600,1.0960000000000001],[1653624000,1.0920000000000001],[1653710400,1.0880000000000001],[1653796800,1.0880000000000001],[1653883200,1.0880000000000001],[1653969600,1.0880000000000001],[1654056000,1.0800000000000001],[1654142400,1.071],[1654228800,1.0580000000000001],[1654315200,1.028],[1654401600,1.028],[1654488000,1.028],[1654574400,1.046],[1654660800,1.0569999999999999],[1654747200,1.0649999999999999],[1654833600,1.071],[1654920000,1.075],[1655006400,1.075],[1655092800,1.075],[1655179200,1.0580000000000001],[1655265600,1.0780000000000001],[1655352000,1.077],[1655438400,1.1080000000000001],[1655524800,1.091],[1655611200,1.091],[1655697600,1.091],[1655784000,1.091],[1655870400,1.0980000000000001],[1655956800,1.117],[1656043200,1.1259999999999999],[1656129600,1.1240000000000001],[1656216000,1.1240000000000001],[1656302400,1.1240000000000001],[1656388800,1.1359999999999999],[1656475200,1.1439999999999999],[1656561600,1.149],[1656648000,1.137],[1656734400,0.99119999999999997],[1656820800,0.99119999999999997],[1656907200,0.99119999999999997],[1656993600,0.99119999999999997],[1657080000,0.98470000000000002],[1657166400,1.006],[1657252800,1.01],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.032],[1657684800,1.036],[1657771200,1.0209999999999999],[1657857600,0.99309999999999998],[1657944000,1.01],[1658030400,1.01],[1658116800,1.01],[1658203200,0.99570000000000003],[1658289600,0.99539999999999995],[1658376000,0.96579999999999999],[1658462400,0.96150000000000002],[1658548800,0.9788],[1658635200,0.9788],[1658721600,0.9788],[1658808000,0.98709999999999998],[1658894400,1.0009999999999999],[1658980800,0.98480000000000001],[1659067200,0.97240000000000004],[1659153600,0.97250000000000003],[1659240000,0.97250000000000003],[1659326400,0.97250000000000003],[1659412800,0.96660000000000001],[1659499200,0.96909999999999996],[1659585600,0.95850000000000002],[1659672000,0.99050000000000005],[1659758400,0.99080000000000001],[1659844800,0.99080000000000001],[1659931200,0.99080000000000001],[1660017600,0.99680000000000002],[1660104000,1.0109999999999999],[1660190400,1.0009999999999999],[1660276800,0.99570000000000003],[1660363200,0.99790000000000001],[1660449600,0.99790000000000001],[1660536000,0.99790000000000001],[1660622400,0.99750000000000005],[1660708800,0.99129999999999996],[1660795200,0.99960000000000004],[1660881600,0.99229999999999996],[1660968000,1.0089999999999999],[1661054400,1.0089999999999999],[1661140800,1.0089999999999999],[1661227200,1.0229999999999999],[1661313600,1.0069999999999999],[1661400000,1.0149999999999999],[1661486400,1.0109999999999999],[1661572800,1.0189999999999999],[1661659200,1.0189999999999999],[1661745600,1.0189999999999999],[1661832000,1.034],[1661918400,1.036],[1662004800,1.04],[1662091200,1.052],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0620000000000001],[1662609600,1.0640000000000001],[1662696000,1.0600000000000001],[1662782400,1.0529999999999999],[1662868800,1.0529999999999999],[1662955200,1.0529999999999999],[1663041600,1.05],[1663128000,1.0640000000000001],[1663214400,1.0509999999999999],[1663300800,1.0800000000000001],[1663387200,1.0840000000000001],[1663473600,1.0840000000000001],[1663560000,1.0840000000000001],[1663646400,1.0760000000000001],[1663732800,1.083],[1663819200,1.089],[1663905600,1.087],[1663992000,1.0840000000000001],[1664078400,1.0840000000000001],[1664164800,1.0840000000000001],[1664251200,1.0920000000000001],[1664337600,1.0980000000000001],[1664424000,1.0960000000000001],[1664510400,1.103],[1664596800,1.1060000000000001],[1664683200,1.1060000000000001],[1664769600,1.1060000000000001],[1664856000,1.115],[1664942400,1.1060000000000001],[1665028800,1.1100000000000001],[1665115200,1.119],[1665201600,1.1240000000000001],[1665288000,1.1240000000000001],[1665374400,1.1240000000000001],[1665460800,1.121],[1665547200,1.1439999999999999],[1665633600,1.1339999999999999],[1665720000,1.1379999999999999],[1665806400,1.1499999999999999],[1665892800,1.1499999999999999],[1665979200,1.1499999999999999],[1666065600,1.111],[1666152000,1.113],[1666238400,1.1180000000000001],[1666324800,1.1259999999999999],[1666411200,1.1279999999999999],[1666497600,1.1279999999999999],[1666584000,1.1279999999999999],[1666670400,1.135],[1666756800,1.137],[1666843200,1.149],[1666929600,1.1539999999999999],[1667016000,1.1539999999999999],[1667102400,1.1539999999999999],[1667188800,1.1539999999999999],[1667275200,1.1559999999999999],[1667361600,1.1639999999999999],[1667448000,1.171],[1667534400,1.1899999999999999],[1667620800,1.1619999999999999],[1667707200,1.1619999999999999],[1667797200,1.1619999999999999],[1667883600,1.157],[1667970000,1.161],[1668056400,1.1719999999999999],[1668142800,1.121],[1668229200,1.0469999999999999],[1668315600,1.0469999999999999],[1668402000,1.0469999999999999],[1668488400,1.0629999999999999],[1668574800,1.0529999999999999],[1668661200,1.0680000000000001],[1668747600,1.083],[1668834000,1.1020000000000001],[1668920400,1.1020000000000001],[1669006800,1.1020000000000001],[1669093200,1.0900000000000001],[1669179600,1.0900000000000001],[1669266000,1.0900000000000001],[1669352400,1.0900000000000001],[1669438800,1.103],[1669525200,1.103],[1669611600,1.103],[1669698000,1.103],[1669784400,1.107],[1669870800,1.111],[1669957200,1.0940000000000001],[1670043600,1.1080000000000001],[1670130000,1.1080000000000001],[1670216400,1.1080000000000001],[1670302800,1.131],[1670389200,1.1519999999999999],[1670475600,1.1619999999999999],[1670562000,1.159],[1670648400,1.163],[1670734800,1.163],[1670821200,1.163],[1670907600,1.173],[1670994000,1.137],[1671080400,1.155],[1671166800,1.1699999999999999],[1671253200,1.1659999999999999],[1671339600,1.1659999999999999],[1671426000,1.1659999999999999],[1671512400,1.1830000000000001],[1671598800,1.1759999999999999],[1671685200,1.1759999999999999],[1671771600,1.1899999999999999],[1671858000,1.1850000000000001],[1671944400,1.1850000000000001],[1672030800,1.1850000000000001],[1672117200,1.1850000000000001],[1672203600,1.1819999999999999],[1672290000,1.1879999999999999],[1672376400,1.1679999999999999],[1672462800,1.173],[1672549200,1.173],[1672635600,1.173],[1672722000,1.173],[1672808400,1.1419999999999999],[1672894800,1.0940000000000001],[1672981200,1.079],[1673067600,1.0509999999999999],[1673154000,1.0509999999999999],[1673240400,1.0509999999999999],[1673326800,1.0600000000000001],[1673413200,1.056],[1673499600,1.0649999999999999],[1673586000,1.0649999999999999],[1673672400,1.0740000000000001],[1673758800,1.0740000000000001],[1673845200,1.0740000000000001],[1673931600,1.0740000000000001],[1674018000,1.083],[1674104400,1.077],[1674190800,1.0920000000000001],[1674277200,1.0680000000000001],[1674363600,1.0680000000000001],[1674450000,1.0680000000000001],[1674536400,1.0580000000000001],[1674622800,1.0609999999999999],[1674709200,1.0720000000000001],[1674795600,1.0629999999999999],[1674882000,1.0489999999999999],[1674968400,1.0489999999999999],[1675054800,1.0489999999999999],[1675141200,1.0649999999999999],[1675227600,1.0740000000000001],[1675314000,1.0589999999999999],[1675400400,1.014],[1675486800,0.99329999999999996],[1675573200,0.99329999999999996],[1675659600,0.99329999999999996],[1675746000,0.98480000000000001],[1675832400,0.9768],[1675918800,0.99219999999999997],[1676005200,1.0049999999999999],[1676091600,1.0149999999999999],[1676178000,1.0149999999999999],[1676264400,1.0149999999999999],[1676350800,1.012],[1676437200,1.018],[1676523600,1.0129999999999999],[1676610000,1.0269999999999999],[1676696400,1.0329999999999999],[1676782800,1.0329999999999999],[1676869200,1.0329999999999999],[1676955600,1.0329999999999999],[1677042000,1.028],[1677128400,1.0329999999999999],[1677214800,1.03],[1677301200,1.0329999999999999],[1677387600,1.0329999999999999],[1677474000,1.0329999999999999],[1677560400,1.04],[1677646800,1.0289999999999999],[1677733200,1.0189999999999999],[1677819600,1.008],[1677906000,0.99470000000000003],[1677992400,0.99470000000000003],[1678078800,0.99470000000000003],[1678165200,0.99860000000000004],[1678251600,0.99590000000000001],[1678338000,0.98770000000000002],[1678424400,0.97660000000000002],[1678510800,0.99950000000000006],[1678597200,0.99950000000000006],[1678680000,0.99950000000000006],[1678766400,0.99580000000000002],[1678852800,0.98140000000000005],[1678939200,0.98250000000000004],[1679025600,0.98470000000000002],[1679112000,0.97829999999999995],[1679198400,0.97829999999999995],[1679284800,0.97829999999999995],[1679371200,0.9788],[1679457600,0.98399999999999999],[1679544000,0.97660000000000002],[1679630400,0.92800000000000005],[1679716800,0.93720000000000003],[1679803200,0.93720000000000003],[1679889600,0.93720000000000003],[1679976000,0.93769999999999998],[1680062400,0.92100000000000004],[1680148800,0.90180000000000005],[1680235200,0.89859999999999995],[1680321600,0.89270000000000005],[1680408000,0.89270000000000005],[1680494400,0.89270000000000005],[1680580800,0.90600000000000003],[1680667200,0.89390000000000003],[1680753600,0.92320000000000002],[1680840000,0.92130000000000001],[1680926400,0.92130000000000001],[1681012800,0.92130000000000001],[1681099200,0.92130000000000001],[1681185600,0.91200000000000003],[1681272000,0.92110000000000003],[1681358400,0.90629999999999999],[1681444800,0.90780000000000005],[1681531200,0.89319999999999999],[1681617600,0.89319999999999999],[1681704000,0.89319999999999999],[1681790400,0.88939999999999997],[1681876800,0.89200000000000002],[1681963200,0.88119999999999998],[1682049600,0.88560000000000005],[1682136000,0.87290000000000001],[1682222400,0.87290000000000001],[1682308800,0.87290000000000001],[1682395200,0.88419999999999999],[1682481600,0.88460000000000005],[1682568000,0.87290000000000001],[1682654400,0.86819999999999997],[1682740800,0.87180000000000002],[1682827200,0.87180000000000002],[1682913600,0.87180000000000002],[1683000000,0.87739999999999996],[1683086400,0.87339999999999995],[1683172800,0.86670000000000003],[1683259200,0.8659],[1683345600,0.91049999999999998],[1683432000,0.91049999999999998],[1683518400,0.91049999999999998],[1683604800,0.92369999999999997],[1683691200,0.92010000000000003],[1683777600,0.92049999999999998],[1683864000,0.91100000000000003],[1683950400,0.89929999999999999],[1684036800,0.89929999999999999],[1684123200,0.89929999999999999],[1684209600,0.90029999999999999],[1684296000,0.89910000000000001],[1684382400,0.91490000000000005],[1684468800,0.8871],[1684555200,0.88319999999999999],[1684641600,0.88319999999999999],[1684728000,0.88319999999999999],[1684814400,0.88519999999999999],[1684900800,0.87929999999999997],[1684987200,0.88029999999999997],[1685073600,0.87129999999999996],[1685160000,0.85129999999999995],[1685246400,0.85129999999999995],[1685332800,0.85129999999999995],[1685419200,0.85129999999999995],[1685505600,0.8478],[1685592000,0.86890000000000001],[1685678400,0.88390000000000002],[1685764800,0.88080000000000003],[1685851200,0.88080000000000003],[1685937600,0.88080000000000003],[1686024000,0.9042],[1686110400,0.90849999999999997],[1686196800,0.9012],[1686283200,0.90680000000000005],[1686369600,0.91159999999999997],[1686456000,0.91159999999999997],[1686542400,0.91159999999999997],[1686628800,0.90780000000000005],[1686715200,0.91839999999999999],[1686801600,0.88870000000000005],[1686888000,0.8972],[1686974400,0.89749999999999996],[1687060800,0.89749999999999996],[1687147200,0.89749999999999996],[1687233600,0.89749999999999996],[1687320000,0.90980000000000005],[1687406400,0.92579999999999996],[1687492800,0.93100000000000005],[1687579200,0.9365],[1687665600,0.9365],[1687752000,0.9365],[1687838400,0.94099999999999995],[1687924800,0.93130000000000002],[1688011200,0.92959999999999998],[1688097600,0.93230000000000002],[1688184000,0.93600000000000005],[1688270400,0.93600000000000005],[1688356800,0.93600000000000005],[1688443200,0.98970000000000002],[1688529600,0.98970000000000002],[1688616000,0.996],[1688702400,1.002],[1688788800,0.99429999999999996],[1688875200,0.99429999999999996],[1688961600,0.99429999999999996],[1689048000,0.99609999999999999],[1689134400,1.0009999999999999],[1689220800,0.95189999999999997],[1689307200,0.94899999999999995],[1689393600,0.996],[1689480000,0.996],[1689566400,0.996],[1689652800,0.99119999999999997],[1689739200,0.99619999999999997],[1689825600,1.018],[1689912000,1.0189999999999999],[1689998400,1.014],[1690084800,1.014],[1690171200,1.014],[1690257600,1.0009999999999999],[1690344000,1.008],[1690430400,0.99360000000000004],[1690516800,1.008],[1690603200,0.99760000000000004],[1690689600,0.99760000000000004],[1690776000,0.99760000000000004],[1690862400,1.0049999999999999],[1690948800,1.01],[1691035200,1.032],[1691121600,0.99880000000000002],[1691208000,0.99839999999999995],[1691294400,0.99839999999999995],[1691380800,0.99839999999999995],[1691467200,1.006],[1691553600,1.01],[1691640000,0.99890000000000001],[1691726400,1.002],[1691812800,1.0009999999999999],[1691899200,1.0009999999999999],[1691985600,1.0009999999999999],[1692072000,1.0009999999999999],[1692158400,1.012],[1692244800,1.016],[1692331200,0.95409999999999995],[1692417600,0.97260000000000002],[1692504000,0.97260000000000002],[1692590400,0.97260000000000002],[1692676800,0.99019999999999997],[1692763200,0.98950000000000005],[1692849600,0.98880000000000001],[1692936000,0.999],[1693022400,0.9819],[1693108800,0.9819],[1693195200,0.9819],[1693281600,0.98560000000000003],[1693368000,0.97430000000000005],[1693454400,0.97499999999999998],[1693540800,0.95660000000000001],[1693627200,0.95430000000000004],[1693713600,0.95430000000000004],[1693800000,0.95430000000000004],[1693886400,0.95430000000000004],[1693972800,0.97019999999999995],[1694059200,0.96609999999999996],[1694145600,0.98839999999999995],[1694232000,0.98629999999999995],[1694318400,0.98629999999999995],[1694404800,0.98629999999999995],[1694491200,0.99450000000000005],[1694577600,0.99870000000000003],[1694664000,0.99429999999999996],[1694750400,0.97770000000000001],[1694836800,0.98529999999999995],[1694923200,0.98529999999999995],[1695009600,0.98529999999999995],[1695096000,0.99239999999999995],[1695182400,0.99350000000000005],[1695268800,1.0069999999999999],[1695355200,1.032],[1695441600,1.03],[1695528000,1.03],[1695614400,1.03],[1695700800,1.0429999999999999],[1695787200,1.0349999999999999],[1695873600,1.034],[1695960000,1.034],[1696046400,1.0249999999999999],[1696132800,1.0249999999999999],[1696219200,1.0249999999999999],[1696305600,1.0349999999999999],[1696392000,1.0349999999999999],[1696478400,1.04],[1696564800,1.042],[1696651200,1.0449999999999999],[1696737600,1.0449999999999999],[1696824000,1.0449999999999999],[1696910400,1.038],[1696996800,1.04],[1697083200,1.0489999999999999],[1697169600,1.0609999999999999],[1697256000,1.095],[1697342400,1.095],[1697428800,1.095],[1697515200,1.1080000000000001],[1697601600,1.1020000000000001],[1697688000,1.1160000000000001],[1697774400,1.115],[1697860800,1.1120000000000001],[1697947200,1.1120000000000001],[1698033600,1.1120000000000001],[1698120000,1.0980000000000001],[1698206400,1.1060000000000001],[1698292800,1.1140000000000001],[1698379200,1.1259999999999999],[1698465600,1.135],[1698552000,1.135],[1698638400,1.135],[1698724800,1.129],[1698811200,1.137],[1698897600,1.1319999999999999],[1698984000,1.143],[1699070400,1.1080000000000001],[1699156800,1.1080000000000001],[1699246800,1.1080000000000001],[1699333200,1.0960000000000001],[1699419600,1.0589999999999999],[1699506000,1.0629999999999999],[1699592400,1.0469999999999999],[1699678800,1.05],[1699765200,1.05],[1699851600,1.05],[1699938000,1.052],[1700024400,1.0229999999999999],[1700110800,0.99360000000000004],[1700197200,0.99580000000000002],[1700283600,0.9919],[1700370000,0.9919],[1700456400,0.9919],[1700542800,0.99370000000000003],[1700629200,1.004],[1700715600,1.008],[1700802000,1.008],[1700888400,1.004],[1700974800,1.004],[1701061200,1.004],[1701147600,1.004],[1701234000,1.0009999999999999],[1701320400,0.92090000000000005],[1701406800,0.91569999999999996],[1701493200,0.9294],[1701579600,0.9294],[1701666000,0.9294],[1701752400,0.91069999999999995],[1701838800,0.89829999999999999],[1701925200,0.90259999999999996],[1702011600,0.90010000000000001],[1702098000,0.90049999999999997],[1702184400,0.90049999999999997],[1702270800,0.90049999999999997],[1702357200,1.042],[1702443600,1.0229999999999999],[1702530000,1.012],[1702616400,1.008],[1702702800,0.98329999999999995],[1702789200,0.98329999999999995],[1702875600,0.98329999999999995],[1702962000,0.98340000000000005],[1703048400,0.98380000000000001],[1703134800,1.0009999999999999],[1703221200,0.99709999999999999],[1703307600,0.99939999999999996],[1703394000,0.99939999999999996],[1703480400,0.99939999999999996],[1703566800,0.99939999999999996],[1703653200,1],[1703739600,0.99870000000000003],[1703826000,1.0009999999999999],[1703912400,1.0009999999999999],[1703998800,1.0009999999999999],[1704085200,1.0009999999999999],[1704171600,1.0009999999999999],[1704258000,1.034],[1704344400,1.0149999999999999],[1704430800,1.028],[1704517200,1.05],[1704603600,1.05],[1704690000,1.05],[1704776400,1.0429999999999999],[1704862800,1.0449999999999999],[1704949200,1.026],[1705035600,1.026],[1705122000,1.018],[1705208400,1.018],[1705294800,1.018],[1705381200,1.018],[1705467600,1.03],[1705554000,1.042],[1705640400,1.0389999999999999],[1705726800,1.004],[1705813200,1.004],[1705899600,1.004],[1705986000,1.0129999999999999],[1706072400,1.006],[1706158800,1.0089999999999999],[1706245200,0.98109999999999997],[1706331600,0.97740000000000005],[1706418000,0.97740000000000005],[1706504400,0.97740000000000005],[1706590800,0.97770000000000001],[1706677200,0.97440000000000004],[1706763600,0.99419999999999997],[1706850000,1.006],[1706936400,1.0600000000000001],[1707022800,1.0600000000000001],[1707109200,1.0600000000000001],[1707195600,1.0549999999999999],[1707282000,1.0700000000000001],[1707368400,1.073],[1707454800,1.0780000000000001],[1707541200,1.085],[1707627600,1.085],[1707714000,1.085],[1707800400,1.0880000000000001],[1707886800,1.103],[1707973200,1.101],[1708059600,1.0920000000000001],[1708146000,1.101],[1708232400,1.101],[1708318800,1.101],[1708405200,1.101],[1708491600,1.107],[1708578000,1.1060000000000001],[1708664400,1.085],[1708750800,1.091],[1708837200,1.091],[1708923600,1.091],[1709010000,1.091],[1709096400,1.087],[1709182800,1.0720000000000001],[1709269200,1.071],[1709355600,1.052],[1709442000,1.052],[1709528400,1.052],[1709614800,1.0669999999999999],[1709701200,1.0620000000000001],[1709787600,1.0760000000000001],[1709874000,1.075],[1709960400,1.077],[1710046800,1.077],[1710129600,1.077],[1710216000,1.073],[1710302400,1.0720000000000001],[1710388800,1.0840000000000001],[1710475200,1.089],[1710561600,1.0980000000000001],[1710648000,1.0980000000000001],[1710734400,1.0980000000000001],[1710820800,1.0960000000000001],[1710907200,1.091],[1710993600,1.0860000000000001],[1711080000,1.081],[1711166400,1.0780000000000001],[1711252800,1.0780000000000001],[1711339200,1.0780000000000001],[1711425600,1.0900000000000001],[1711512000,1.101],[1711598400,1.1080000000000001],[1711684800,1.1040000000000001],[1711771200,1.1040000000000001],[1711857600,1.1040000000000001],[1711944000,1.1040000000000001],[1712030400,1.1080000000000001],[1712116800,1.1100000000000001],[1712203200,1.1020000000000001],[1712289600,1.1100000000000001],[1712376000,1.1080000000000001],[1712462400,1.1080000000000001],[1712548800,1.1080000000000001],[1712635200,1.0960000000000001],[1712721600,1.0940000000000001],[1712808000,1.105],[1712894400,1.087],[1712980800,1.093],[1713067200,1.093],[1713153600,1.093],[1713240000,1.0980000000000001],[1713326400,1.095],[1713412800,1.0960000000000001],[1713499200,1.1040000000000001],[1713585600,1.115],[1713672000,1.115],[1713758400,1.115],[1713844800,1.1100000000000001],[1713931200,1.101],[1714017600,1.101],[1714104000,1.1120000000000001],[1714190400,1.1020000000000001],[1714276800,1.1020000000000001],[1714363200,1.1020000000000001],[1714449600,1.105],[1714536000,1.1299999999999999],[1714622400,1.1379999999999999],[1714708800,1.0920000000000001],[1714795200,1.075],[1714881600,1.075],[1714968000,1.075],[1715054400,1.0700000000000001],[1715140800,1.081],[1715227200,1.081],[1715313600,1.0840000000000001],[1715400000,1.0740000000000001],[1715486400,1.0740000000000001],[1715572800,1.0740000000000001],[1715659200,1.075],[1715745600,1.0649999999999999],[1715832000,1.046],[1715918400,1.0369999999999999],[1716004800,1.032],[1716091200,1.032],[1716177600,1.032],[1716264000,1.0169999999999999],[1716350400,1.0249999999999999],[1716436800,1.026],[1716523200,1.0389999999999999],[1716609600,1.018],[1716696000,1.018],[1716782400,1.018],[1716868800,1.018],[1716955200,1.0209999999999999],[1717041600,1.0329999999999999],[1717128000,1.026],[1717214400,1.0549999999999999],[1717300800,1.0549999999999999],[1717387200,1.0549999999999999],[1717473600,1.0489999999999999],[1717560000,1.0389999999999999],[1717646400,1.024],[1717732800,1.0349999999999999],[1717819200,1.038],[1717905600,1.038],[1717992000,1.038],[1718078400,1.0389999999999999],[1718164800,1.038],[1718251200,1.03],[1718337600,1.022],[1718424000,1.0209999999999999],[1718510400,1.0209999999999999],[1718596800,1.0209999999999999],[1718683200,1.0169999999999999],[1718769600,1.0149999999999999],[1718856000,1.0149999999999999],[1718942400,1.024],[1719028800,1.0329999999999999],[1719115200,1.0329999999999999],[1719201600,1.0329999999999999],[1719288000,1.04],[1719374400,1.028],[1719460800,1.026],[1719547200,1.018],[1719633600,1.0089999999999999],[1719720000,1.0089999999999999],[1719806400,1.0089999999999999],[1719892800,0.97729999999999995],[1719979200,0.97519999999999996],[1720065600,0.97219999999999995],[1720152000,0.97219999999999995],[1720238400,0.95389999999999997],[1720324800,0.95389999999999997],[1720411200,0.95389999999999997],[1720497600,0.96950000000000003],[1720584000,0.98580000000000001],[1720670400,0.9819],[1720756800,0.99150000000000005],[1720843200,0.98850000000000005],[1720929600,0.98850000000000005],[1721016000,0.98850000000000005],[1721102400,0.97509999999999997],[1721188800,0.98880000000000001],[1721275200,1.0009999999999999],[1721361600,0.99580000000000002],[1721448000,0.98780000000000001],[1721534400,0.98780000000000001],[1721620800,0.98780000000000001],[1721707200,0.98419999999999996],[1721793600,0.99329999999999996],[1721880000,1.018],[1721966400,1.0149999999999999],[1722052800,1.012],[1722139200,1.012],[1722225600,1.012],[1722312000,1.022],[1722398400,1.04],[1722484800,1.0229999999999999],[1722571200,0.98819999999999997],[1722657600,1.014],[1722744000,1.014],[1722830400,1.014],[1722916800,1.0029999999999999],[1723003200,1.008],[1723089600,1.012],[1723176000,1.014],[1723262400,1.0149999999999999],[1723348800,1.0149999999999999],[1723435200,1.0149999999999999],[1723521600,0.99360000000000004],[1723608000,0.99590000000000001],[1723694400,0.998],[1723780800,0.99119999999999997],[1723867200,1.0029999999999999],[1723953600,1.0029999999999999],[1724040000,1.0029999999999999],[1724126400,0.99529999999999996],[1724212800,0.99829999999999997],[1724299200,0.99539999999999995],[1724385600,1.0129999999999999],[1724472000,1.022],[1724558400,1.022],[1724644800,1.022],[1724731200,1.0209999999999999],[1724817600,1.02],[1724904000,1.0349999999999999],[1724990400,1.0409999999999999],[1725076800,1.034],[1725163200,1.034],[1725249600,1.034],[1725336000,1.034],[1725422400,1.0580000000000001],[1725508800,1.0649999999999999],[1725595200,1.038],[1725681600,1.046],[1725768000,1.046],[1725854400,1.046],[1725940800,1.0509999999999999],[1726027200,1.048],[1726113600,1.0449999999999999],[1726200000,1.052],[1726286400,1.0529999999999999],[1726372800,1.0529999999999999],[1726459200,1.0529999999999999],[1726545600,1.0529999999999999],[1726632000,1.024],[1726718400,1.0229999999999999],[1726804800,1.0189999999999999],[1726891200,1.016],[1726977600,1.016],[1727064000,1.016],[1727150400,1.0109999999999999],[1727236800,1.002],[1727323200,0.99450000000000005],[1727409600,0.97719999999999996],[1727496000,0.9819],[1727582400,0.9819],[1727668800,0.9819],[1727755200,0.97750000000000004],[1727841600,0.98409999999999997],[1727928000,0.96409999999999996],[1728014400,0.96360000000000001],[1728100800,0.96140000000000003],[1728187200,0.96140000000000003],[1728273600,0.96140000000000003],[1728360000,0.96240000000000003],[1728446400,0.97209999999999996],[1728532800,0.96960000000000002],[1728619200,0.98280000000000001],[1728705600,0.97950000000000004],[1728792000,0.97950000000000004],[1728878400,0.97950000000000004],[1728964800,0.97770000000000001],[1729051200,0.97729999999999995],[1729137600,0.99750000000000005],[1729224000,0.98309999999999997],[1729310400,0.93489999999999995],[1729396800,0.93489999999999995],[1729483200,0.93489999999999995],[1729569600,0.89700000000000002],[1729656000,0.88929999999999998],[1729742400,0.89639999999999997],[1729828800,0.90159999999999996],[1729915200,0.90159999999999996],[1730001600,0.90159999999999996],[1730088000,0.90159999999999996],[1730174400,0.89410000000000001],[1730260800,0.88],[1730347200,0.89600000000000002],[1730433600,0.90300000000000002],[1730520000,0.90749999999999997],[1730606400,0.90749999999999997],[1730696400,0.90749999999999997],[1730782800,0.8972],[1730869200,0.90569999999999995],[1730955600,0.87839999999999996],[1731042000,0.88970000000000005],[1731128400,0.89129999999999998],[1731214800,0.89129999999999998],[1731301200,0.89129999999999998],[1731387600,0.94810000000000005],[1731474000,0.94299999999999995],[1731560400,0.91949999999999998],[1731646800,0.90000000000000002],[1731733200,0.90129999999999999],[1731819600,0.90129999999999999],[1731906000,0.90129999999999999],[1731992400,0.89849999999999997],[1732078800,0.9002],[1732165200,0.90090000000000003],[1732251600,0.91190000000000004],[1732338000,0.90129999999999999],[1732424400,0.90129999999999999],[1732510800,0.90129999999999999],[1732597200,0.90910000000000002],[1732683600,0.91449999999999998],[1732770000,0.91930000000000001],[1732856400,0.91930000000000001],[1732942800,0.91969999999999996],[1733029200,0.91969999999999996],[1733115600,0.91969999999999996],[1733202000,0.91979999999999995],[1733288400,0.91659999999999997],[1733374800,0.90790000000000004],[1733461200,0.88929999999999998],[1733547600,0.87549999999999994],[1733634000,0.87549999999999994],[1733720400,0.87549999999999994],[1733806800,0.88260000000000005],[1733893200,0.86480000000000001],[1733979600,0.81740000000000002],[1734066000,0.79469999999999996],[1734152400,0.78969999999999996],[1734238800,0.78969999999999996],[1734325200,0.78969999999999996],[1734411600,0.76980000000000004],[1734498000,0.75090000000000001],[1734584400,0.81659999999999999],[1734670800,0.79620000000000002],[1734757200,0.79390000000000005],[1734843600,0.79390000000000005],[1734930000,0.79390000000000005],[1735016400,0.80389999999999995],[1735102800,0.79320000000000002],[1735189200,0.79320000000000002],[1735275600,0.79620000000000002],[1735362000,0.79310000000000003],[1735448400,0.79310000000000003],[1735534800,0.79310000000000003],[1735621200,0.7903],[1735707600,0.79200000000000004],[1735794000,0.79200000000000004],[1735880400,0.78959999999999997],[1735966800,0.80249999999999999],[1736053200,0.80249999999999999],[1736139600,0.80249999999999999],[1736226000,0.79979999999999996],[1736312400,0.80400000000000005],[1736398800,0.80220000000000002],[1736485200,0.80220000000000002],[1736571600,0.81169999999999998],[1736658000,0.81169999999999998],[1736744400,0.81169999999999998],[1736830800,0.81510000000000005],[1736917200,0.81889999999999996],[1737003600,0.80769999999999997],[1737090000,0.79659999999999997],[1737176400,0.79779999999999995],[1737262800,0.79779999999999995],[1737349200,0.79779999999999995],[1737435600,0.79779999999999995],[1737522000,0.80310000000000004],[1737608400,0.80400000000000005],[1737694800,0.81100000000000005],[1737781200,0.80830000000000002],[1737867600,0.80830000000000002],[1737954000,0.80830000000000002],[1738040400,0.84319999999999995],[1738126800,0.83930000000000005],[1738213200,0.84130000000000005],[1738299600,0.78200000000000003],[1738386000,0.81759999999999999],[1738472400,0.81759999999999999],[1738558800,0.81759999999999999],[1738645200,0.81599999999999995],[1738731600,0.80759999999999998],[1738818000,0.81169999999999998],[1738904400,0.79969999999999997],[1738990800,0.80349999999999999],[1739077200,0.80349999999999999],[1739163600,0.80349999999999999],[1739250000,0.8125],[1739336400,0.81479999999999997],[1739422800,0.80969999999999998],[1739509200,0.82320000000000004],[1739595600,0.8034],[1739682000,0.8034],[1739768400,0.8034],[1739854800,0.8034],[1739941200,0.80630000000000002],[1740027600,0.81069999999999998],[1740114000,0.81820000000000004],[1740200400,0.82920000000000005],[1740286800,0.82920000000000005],[1740373200,0.82920000000000005],[1740459600,0.83230000000000004],[1740546000,0.86619999999999997],[1740632400,0.84689999999999999],[1740718800,0.84570000000000001],[1740805200,0.85250000000000004],[1740891600,0.85250000000000004],[1740978000,0.85250000000000004],[1741064400,0.87009999999999998],[1741150800,0.87390000000000001],[1741237200,0.87329999999999997],[1741323600,0.89449999999999996],[1741410000,0.89810000000000001],[1741496400,0.89810000000000001],[1741579200,0.89810000000000001],[1741665600,0.92510000000000003],[1741752000,0.91469999999999996],[1741838400,0.8962],[1741924800,0.90659999999999996],[1742011200,0.89629999999999999],[1742097600,0.89629999999999999],[1742184000,0.89629999999999999],[1742270400,0.89780000000000004],[1742356800,0.91930000000000001],[1742443200,0.9073],[1742529600,0.91159999999999997],[1742616000,0.9022],[1742702400,0.9022],[1742788800,0.9022],[1742875200,0.90490000000000004],[1742961600,0.89570000000000005],[1743048000,0.90939999999999999],[1743134400,0.9234],[1743220800,0.93700000000000006],[1743307200,0.93700000000000006],[1743393600,0.93700000000000006],[1743480000,0.94040000000000001],[1743566400,0.94579999999999997],[1743652800,0.94569999999999999],[1743739200,1.002],[1743825600,1.004],[1743912000,1.004],[1743998400,1.004],[1744084800,0.99029999999999996],[1744171200,0.99819999999999998],[1744257600,0.95389999999999997],[1744344000,1.0029999999999999],[1744430400,0.99709999999999999],[1744516800,0.99709999999999999],[1744603200,0.99709999999999999],[1744689600,0.98470000000000002],[1744776000,0.98570000000000002],[1744862400,1.0009999999999999],[1744948800,1.0009999999999999],[1745035200,1.0009999999999999],[1745121600,1.0009999999999999],[1745208000,1.0009999999999999],[1745294400,1.002],[1745380800,1.0169999999999999],[1745467200,1.0089999999999999],[1745553600,0.99399999999999999],[1745640000,0.99239999999999995],[1745726400,0.99239999999999995],[1745812800,0.99239999999999995],[1745899200,0.98799999999999999],[1745985600,0.98919999999999997],[1746072000,0.99419999999999997],[1746158400,0.97960000000000003],[1746244800,0.96579999999999999],[1746331200,0.96579999999999999],[1746417600,0.96579999999999999],[1746504000,0.96599999999999997],[1746590400,0.97409999999999997],[1746676800,0.9728],[1746763200,0.96489999999999998],[1746849600,0.96870000000000001],[1746936000,0.96870000000000001],[1747022400,0.96870000000000001],[1747108800,0.89980000000000004],[1747195200,0.86060000000000003],[1747281600,0.86770000000000003],[1747368000,0.87290000000000001],[1747454400,0.90010000000000001],[1747540800,0.90010000000000001],[1747627200,0.90010000000000001],[1747713600,0.90069999999999995],[1747800000,0.91049999999999998],[1747886400,0.90090000000000003],[1747972800,0.8891],[1748059200,0.90169999999999995],[1748145600,0.90169999999999995],[1748232000,0.90169999999999995],[1748318400,0.90169999999999995],[1748404800,0.88670000000000004],[1748491200,0.879],[1748577600,0.87880000000000003],[1748664000,0.88829999999999998],[1748750400,0.88829999999999998],[1748836800,0.88829999999999998],[1748923200,0.88260000000000005],[1749009600,0.87319999999999998],[1749096000,0.87139999999999995],[1749182400,0.87509999999999999],[1749268800,0.87170000000000003],[1749355200,0.87170000000000003],[1749441600,0.87170000000000003],[1749528000,0.86880000000000002],[1749614400,0.86970000000000003],[1749700800,0.8599],[1749787200,0.86870000000000003],[1749873600,0.88100000000000001],[1749960000,0.88100000000000001],[1750046400,0.88100000000000001],[1750132800,0.86980000000000002],[1750219200,0.871],[1750305600,0.87780000000000002],[1750392000,0.87780000000000002],[1750478400,0.88],[1750564800,0.88],[1750651200,0.88],[1750737600,0.88139999999999996],[1750824000,0.87380000000000002],[1750910400,0.87450000000000006],[1750996800,0.90500000000000003],[1751083200,0.88949999999999996],[1751169600,0.88949999999999996],[1751256000,0.88949999999999996],[1751342400,0.89529999999999998],[1751428800,0.98399999999999999],[1751515200,0.93899999999999995],[1751601600,0.93340000000000001],[1751688000,0.93340000000000001],[1751774400,0.93340000000000001],[1751860800,0.93340000000000001],[1751947200,0.92259999999999998],[1752033600,0.91790000000000005],[1752120000,0.91080000000000005],[1752206400,0.90359999999999996],[1752292800,0.89290000000000003],[1752379200,0.89290000000000003],[1752465600,0.89290000000000003],[1752552000,0.89259999999999995],[1752638400,0.89749999999999996],[1752724800,0.90539999999999998],[1752811200,0.87809999999999999],[1752897600,0.87429999999999997],[1752984000,0.87429999999999997],[1753070400,0.87429999999999997],[1753156800,0.86880000000000002],[1753243200,0.88219999999999998],[1753329600,0.89090000000000003],[1753416000,0.86329999999999996],[1753502400,0.86799999999999999],[1753588800,0.86799999999999999],[1753675200,0.86799999999999999],[1753761600,0.85780000000000001],[1753848000,0.86040000000000005],[1753934400,0.88229999999999997],[1754020800,0.80449999999999999],[1754107200,0.79579999999999995],[1754193600,0.79579999999999995],[1754280000,0.79579999999999995],[1754366400,0.80079999999999996],[1754452800,0.81310000000000004],[1754539200,0.80789999999999995],[1754625600,0.81020000000000003],[1754712000,0.81620000000000004],[1754798400,0.81620000000000004],[1754884800,0.81620000000000004],[1754971200,0.82440000000000002],[1755057600,0.82599999999999996],[1755144000,0.83940000000000003],[1755230400,0.84909999999999997],[1755316800,0.86819999999999997],[1755403200,0.86819999999999997],[1755489600,0.86819999999999997],[1755576000,0.87170000000000003],[1755662400,0.88249999999999995],[1755748800,0.8881],[1755835200,0.87970000000000004],[1755921600,0.87770000000000004],[1756008000,0.87770000000000004],[1756094400,0.87770000000000004],[1756180800,0.87150000000000005],[1756267200,0.86890000000000001],[1756353600,0.8649],[1756440000,0.86160000000000003],[1756526400,0.86750000000000005],[1756612800,0.86750000000000005],[1756699200,0.86750000000000005],[1756785600,0.86750000000000005],[1756872000,0.871],[1756958400,0.86939999999999995],[1757044800,0.88060000000000005],[1757131200,0.88229999999999997],[1757217600,0.88229999999999997],[1757304000,0.88229999999999997],[1757390400,0.87],[1757476800,0.87019999999999997],[1757563200,0.86539999999999995],[1757649600,0.86990000000000001],[1757736000,0.86650000000000005],[1757822400,0.86650000000000005],[1757908800,0.86650000000000005],[1757995200,0.8478],[1758081600,0.83850000000000002],[1758168000,0.84179999999999999],[1758254400,0.83189999999999997],[1758340800,0.82099999999999995],[1758427200,0.82099999999999995],[1758513600,0.82099999999999995],[1758600000,0.81399999999999995],[1758686400,0.81830000000000003],[1758772800,0.82320000000000004],[1758859200,0.80740000000000001],[1758945600,0.80989999999999995],[1759032000,0.80989999999999995],[1759118400,0.80989999999999995],[1759204800,0.81230000000000002],[1759291200,0.8135],[1759377600,0.81879999999999997],[1759464000,0.83350000000000002],[1759550400,0.87029999999999996],[1759636800,0.87029999999999996],[1759723200,0.87029999999999996],[1759809600,0.85029999999999994],[1759896000,0.86450000000000005],[1759982400,0.86370000000000002],[1760068800,0.86539999999999995],[1760155200,0.86760000000000004],[1760241600,0.86760000000000004],[1760328000,0.86760000000000004],[1760414400,0.84240000000000004],[1760500800,0.85619999999999996],[1760587200,0.83360000000000001],[1760673600,0.82689999999999997],[1760760000,0.84509999999999996],[1760846400,0.84509999999999996],[1760932800,0.84509999999999996],[1761019200,0.8599],[1761105600,0.85829999999999995],[1761192000,0.86350000000000005],[1761278400,0.85370000000000001],[1761364800,0.84019999999999995],[1761451200,0.84019999999999995],[1761537600,0.84019999999999995],[1761624000,0.85099999999999998],[1761710400,0.84940000000000004],[1761796800,0.83250000000000002],[1761883200,0.69430000000000003],[1761969600,0.68640000000000001],[1762056000,0.68640000000000001],[1762146000,0.68640000000000001],[1762232400,0.72999999999999998],[1762318800,0.75600000000000001],[1762405200,0.73709999999999998],[1762491600,0.73250000000000004],[1762578000,0.75390000000000001],[1762664400,0.75390000000000001],[1762750800,0.75390000000000001],[1762837200,0.73109999999999997],[1762923600,0.75139999999999996],[1763010000,0.75619999999999998],[1763096400,0.76380000000000003],[1763182800,0.76190000000000002],[1763269200,0.76190000000000002],[1763355600,0.76190000000000002],[1763442000,0.77310000000000001],[1763528400,0.77659999999999996],[1763614800,0.77329999999999999],[1763701200,0.77780000000000005],[1763787600,0.79059999999999997],[1763874000,0.79059999999999997],[1763960400,0.79059999999999997],[1764046800,0.76639999999999997],[1764133200,0.77669999999999995],[1764219600,0.77210000000000001],[1764306000,0.77210000000000001],[1764392400,0.7651],[1764478800,0.7651],[1764565200,0.7651],[1764651600,0.75929999999999997],[1764738000,0.7591],[1764824400,0.74299999999999999],[1764910800,0.74170000000000003],[1764997200,0.73170000000000002],[1765083600,0.73170000000000002],[1765170000,0.73170000000000002],[1765256400,0.7298],[1765342800,0.72789999999999999],[1765429200,0.71909999999999996],[1765515600,0.74529999999999996],[1765602000,0.75570000000000004],[1765688400,0.75570000000000004],[1765774800,0.75570000000000004],[1765861200,0.76290000000000002],[1765947600,0.76619999999999999],[1766034000,0.76619999999999999],[1766120400,0.76519999999999999],[1766206800,0.75690000000000002],[1766293200,0.75690000000000002],[1766379600,0.75690000000000002],[1766466000,0.76359999999999995],[1766552400,0.75719999999999998],[1766638800,0.75739999999999996],[1766725200,0.75739999999999996],[1766811600,0.76139999999999997],[1766898000,0.76139999999999997],[1766984400,0.76139999999999997],[1767070800,0.76149999999999995],[1767157200,0.76319999999999999],[1767243600,0.76439999999999997],[1767330000,0.76439999999999997],[1767416400,0.77090000000000003],[1767502800,0.77090000000000003],[1767589200,0.77090000000000003],[1767675600,0.77769999999999995],[1767762000,0.77680000000000005],[1767848400,0.76770000000000005],[1767934800,0.77310000000000001],[1768021200,0.75409999999999999],[1768107600,0.75409999999999999],[1768194000,0.75409999999999999],[1768280400,0.74550000000000005],[1768366800,0.73460000000000003],[1768453200,0.73129999999999995],[1768539600,0.74970000000000003],[1768626000,0.73560000000000003],[1768712400,0.73560000000000003],[1768798800,0.73560000000000003],[1768885200,0.73560000000000003],[1768971600,0.74529999999999996],[1769058000,0.74560000000000004],[1769144400,0.7591],[1769230800,0.75649999999999995],[1769317200,0.75649999999999995],[1769403600,0.75649999999999995],[1769490000,0.75700000000000001],[1769576400,0.72860000000000003],[1769662800,0.73650000000000004],[1769749200,0.73029999999999995],[1769835600,0.7359],[1769922000,0.7359],[1770008400,0.7359],[1770094800,0.72250000000000003],[1770181200,0.73599999999999999],[1770267600,0.72519999999999996],[1770354000,0.76470000000000005],[1770440400,0.77249999999999996],[1770526800,0.77249999999999996],[1770613200,0.77249999999999996],[1770699600,0.77669999999999995],[1770786000,0.75949999999999995],[1770872400,0.77539999999999998],[1770958800,0.76700000000000002],[1771045200,0.77129999999999999],[1771131600,0.77129999999999999],[1771218000,0.77129999999999999],[1771304400,0.77129999999999999],[1771390800,0.77280000000000004],[1771477200,0.76719999999999999],[1771563600,0.75860000000000005],[1771650000,0.7399],[1771736400,0.7399],[1771822800,0.7399],[1771909200,0.75319999999999998],[1771995600,0.7429],[1772082000,0.74939999999999996],[1772168400,0.76480000000000004],[1772254800,0.76590000000000003],[1772341200,0.76590000000000003],[1772427600,0.76590000000000003],[1772514000,0.76900000000000002],[1772600400,0.75780000000000003],[1772686800,0.75719999999999998],[1772773200,0.75849999999999995],[1772859600,0.73899999999999999],[1772946000,0.73899999999999999],[1773028800,0.73899999999999999],[1773115200,0.73229999999999995],[1773201600,0.71479999999999999],[1773288000,0.70989999999999998],[1773374400,0.7319],[1773460800,0.73819999999999997],[1773547200,0.73819999999999997],[1773633600,0.73819999999999997],[1773720000,0.73580000000000001],[1773806400,0.71930000000000005],[1773892800,0.73199999999999998],[1773979200,0.73260000000000003],[1774065600,0.73470000000000002],[1774152000,0.73470000000000002],[1774238400,0.73470000000000002],[1774324800,0.72340000000000004],[1774411200,0.73529999999999995],[1774497600,0.74519999999999997],[1774584000,0.75560000000000005],[1774670400,0.73580000000000001],[1774756800,0.73580000000000001],[1774843200,0.73580000000000001],[1774929600,0.72809999999999997],[1775016000,0.73829999999999996],[1775102400,0.7399],[1775188800,0.74629999999999996],[1775275200,0.74629999999999996],[1775361600,0.74629999999999996],[1775448000,0.74629999999999996],[1775534400,0.75719999999999998],[1775620800,0.75380000000000003],[1775707200,0.74850000000000005],[1775793600,0.74919999999999998],[1775880000,0.73380000000000001],[1775966400,0.73380000000000001],[1776052800,0.73380000000000001],[1776139200,0.73740000000000006],[1776225600,0.72799999999999998],[1776312000,0.71679999999999999],[1776398400,0.73440000000000005],[1776484800,0.73440000000000005],[1776571200,0.73440000000000005],[1776657600,0.73440000000000005],[1776744000,0.73899999999999999],[1776830400,0.73429999999999995],[1776916800,0.72740000000000005],[1777003200,0.73860000000000003],[1777089600,0.72660000000000002],[1777176000,0.72660000000000002],[1777262400,0.72660000000000002],[1777348800,0.74670000000000003],[1777435200,0.75349999999999995],[1777521600,0.77229999999999999],[1777608000,0.75039999999999996],[1777694400,0.73229999999999995]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39140000000000003],[947048400,0.39750000000000002],[947134800,0.39439999999999997],[947221200,0.39839999999999998],[947307600,0.39479999999999998],[947394000,0.39479999999999998],[947480400,0.39479999999999998],[947566800,0.40510000000000002],[947653200,0.39860000000000001],[947739600,0.39389999999999997],[947826000,0.3962],[947912400,0.39200000000000002],[947998800,0.39200000000000002],[948085200,0.39200000000000002],[948171600,0.39200000000000002],[948258000,0.38550000000000001],[948344400,0.38729999999999998],[948430800,0.39100000000000001],[948517200,0.39450000000000002],[948603600,0.39450000000000002],[948690000,0.39450000000000002],[948776400,0.39489999999999997],[948862800,0.38979999999999998],[948949200,0.40999999999999998],[949035600,0.4138],[949122000,0.40889999999999999],[949208400,0.40889999999999999],[949294800,0.40889999999999999],[949381200,0.39329999999999998],[949467600,0.38940000000000002],[949554000,0.39019999999999999],[949640400,0.39150000000000001],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.39069999999999999],[950072400,0.39190000000000003],[950158800,0.39300000000000002],[950245200,0.3785],[950331600,0.38],[950418000,0.38],[950504400,0.38],[950590800,0.37319999999999998],[950677200,0.37559999999999999],[950763600,0.37159999999999999],[950850000,0.35659999999999997],[950936400,null],[951282000,0.36530000000000001],[951368400,0.36530000000000001],[951454800,0.3609],[951541200,0.3523],[951627600,0.3523],[951714000,0.3523],[951800400,null],[952146000,0.34289999999999998],[952232400,0.34289999999999998],[952318800,0.34289999999999998],[952405200,0.34260000000000002],[952491600,null],[952664400,0.34229999999999999],[952750800,null],[953269200,0.35780000000000001],[953355600,0.35039999999999999],[953442000,0.35039999999999999],[953528400,0.35039999999999999],[953614800,null],[954478800,0.35599999999999998],[954565200,null],[954820800,0.3624],[954907200,0.35830000000000001],[954993600,0.34320000000000001],[955080000,null],[955425600,0.33900000000000002],[955512000,0.34489999999999998],[955598400,0.35899999999999999],[955684800,0.3629],[955771200,0.36259999999999998],[955857600,0.36259999999999998],[955944000,0.36259999999999998],[956030400,0.35610000000000003],[956116800,0.35870000000000002],[956203200,0.36049999999999999],[956289600,0.36659999999999998],[956376000,0.36659999999999998],[956462400,0.36659999999999998],[956548800,0.36659999999999998],[956635200,0.36420000000000002],[956721600,0.36259999999999998],[956808000,0.35930000000000001],[956894400,0.35239999999999999],[956980800,0.35089999999999999],[957067200,0.35089999999999999],[957153600,0.35089999999999999],[957240000,0.34410000000000002],[957326400,0.3523],[957412800,0.35680000000000001],[957499200,0.36170000000000002],[957585600,0.35849999999999999],[957672000,0.35849999999999999],[957758400,0.35849999999999999],[957844800,0.35499999999999998],[957931200,0.3679],[958017600,0.36940000000000001],[958104000,0.37280000000000002],[958190400,0.36349999999999999],[958276800,0.36349999999999999],[958363200,0.36349999999999999],[958449600,0.36249999999999999],[958536000,0.36159999999999998],[958622400,0.37519999999999998],[958708800,0.36359999999999998],[958795200,0.36470000000000002],[958881600,0.36470000000000002],[958968000,0.36470000000000002],[959054400,0.36220000000000002],[959140800,0.36580000000000001],[959227200,0.35949999999999999],[959313600,0.35589999999999999],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.35310000000000002],[959832000,0.36730000000000002],[959918400,0.36709999999999998],[960004800,0.35959999999999998],[960091200,0.35959999999999998],[960177600,0.35959999999999998],[960264000,0.36030000000000001],[960350400,0.36520000000000002],[960436800,0.3533],[960523200,0.35160000000000002],[960609600,0.35520000000000002],[960696000,0.35520000000000002],[960782400,0.35520000000000002],[960868800,0.35439999999999999],[960955200,0.34439999999999998],[961041600,0.35539999999999999],[961128000,0.35299999999999998],[961214400,0.3498],[961300800,0.3498],[961387200,0.3498],[961473600,0.34329999999999999],[961560000,0.32679999999999998],[961646400,0.32700000000000001],[961732800,0.32919999999999999],[961819200,0.33250000000000002],[961905600,0.33250000000000002],[961992000,0.33250000000000002],[962078400,0.32800000000000001],[962164800,0.33539999999999998],[962251200,0.32240000000000002],[962337600,0.33839999999999998],[962424000,0.3417],[962510400,0.3417],[962596800,0.3417],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.39579999999999999],[962942400,0.39100000000000001],[963028800,0.38379999999999997],[963115200,0.38379999999999997],[963201600,0.38379999999999997],[963288000,0.3906],[963374400,0.39739999999999998],[963460800,0.39700000000000002],[963547200,0.40310000000000001],[963633600,0.39960000000000001],[963720000,0.39960000000000001],[963806400,0.39960000000000001],[963892800,0.39560000000000001],[963979200,0.39400000000000002],[964065600,0.39539999999999997],[964152000,0.39419999999999999],[964238400,0.3916],[964324800,0.3916],[964411200,0.3916],[964497600,0.39419999999999999],[964584000,0.39290000000000003],[964670400,0.4158],[964756800,0.40960000000000002],[964843200,0.41789999999999999],[964929600,0.41789999999999999],[965016000,0.41789999999999999],[965102400,0.40250000000000002],[965188800,0.41170000000000001],[965275200,0.42199999999999999],[965361600,0.41360000000000002],[965448000,0.40589999999999998],[965534400,0.40589999999999998],[965620800,0.40589999999999998],[965707200,0.39960000000000001],[965793600,0.39479999999999998],[965880000,0.38869999999999999],[965966400,0.3982],[966052800,0.39750000000000002],[966139200,0.39750000000000002],[966225600,0.39750000000000002],[966312000,0.4093],[966398400,0.40279999999999999],[966484800,0.39610000000000001],[966571200,0.38650000000000001],[966657600,0.40679999999999999],[966744000,0.40679999999999999],[966830400,0.40679999999999999],[966916800,0.40129999999999999],[967003200,0.39439999999999997],[967089600,0.39140000000000003],[967176000,0.38879999999999998],[967262400,0.39979999999999999],[967348800,0.39979999999999999],[967435200,0.39979999999999999],[967521600,0.39439999999999997],[967608000,0.3962],[967694400,0.39389999999999997],[967780800,0.39589999999999997],[967867200,0.39350000000000002],[967953600,0.39350000000000002],[968040000,0.39350000000000002],[968126400,0.39350000000000002],[968212800,0.3967],[968299200,0.3947],[968385600,0.39400000000000002],[968472000,0.38540000000000002],[968558400,0.38540000000000002],[968644800,0.38540000000000002],[968731200,0.37009999999999998],[968817600,0.36649999999999999],[968904000,0.35809999999999997],[968990400,0.34260000000000002],[969076800,0.34389999999999998],[969163200,0.34389999999999998],[969249600,0.34389999999999998],[969336000,0.3498],[969422400,0.35120000000000001],[969508800,0.34610000000000002],[969595200,0.35499999999999998],[969681600,0.36670000000000003],[969768000,0.36670000000000003],[969854400,0.36670000000000003],[969940800,0.3604],[970027200,0.3614],[970113600,0.36009999999999998],[970200000,0.37559999999999999],[970286400,0.37219999999999998],[970372800,0.37219999999999998],[970459200,0.37219999999999998],[970545600,0.36620000000000003],[970632000,0.37509999999999999],[970718400,0.37859999999999999],[970804800,0.38279999999999997],[970891200,0.39579999999999999],[970977600,0.39579999999999999],[971064000,0.39579999999999999],[971150400,0.38],[971236800,0.37440000000000001],[971323200,0.39340000000000003],[971409600,0.38840000000000002],[971496000,0.3906],[971582400,0.3906],[971668800,0.3906],[971755200,0.3967],[971841600,0.39219999999999999],[971928000,0.40610000000000002],[972014400,0.39660000000000001],[972100800,0.39900000000000002],[972187200,0.39900000000000002],[972273600,0.39900000000000002],[972360000,0.3921],[972446400,0.42230000000000001],[972532800,0.41470000000000001],[972619200,0.41370000000000001],[972705600,0.42670000000000002],[972792000,0.42670000000000002],[972882000,0.42670000000000002],[972968400,0.43280000000000002],[973054800,0.41670000000000001],[973141200,0.41670000000000001],[973227600,0.4078],[973314000,0.41610000000000003],[973400400,0.41610000000000003],[973486800,0.41610000000000003],[973573200,0.41349999999999998],[973659600,0.41170000000000001],[973746000,0.41120000000000001],[973832400,0.41959999999999997],[973918800,0.41760000000000003],[974005200,0.41760000000000003],[974091600,0.41760000000000003],[974178000,0.42680000000000001],[974264400,0.41220000000000001],[974350800,0.4158],[974437200,0.40570000000000001],[974523600,0.41139999999999999],[974610000,0.41139999999999999],[974696400,0.41139999999999999],[974782800,0.4239],[974869200,0.42980000000000002],[974955600,0.43940000000000001],[975042000,0.43940000000000001],[975128400,0.42949999999999999],[975214800,0.42949999999999999],[975301200,0.42949999999999999],[975387600,0.41980000000000001],[975474000,0.43099999999999999],[975560400,0.43619999999999998],[975646800,0.44180000000000003],[975733200,0.4521],[975819600,0.4521],[975906000,0.4521],[975992400,0.45050000000000001],[976078800,0.4163],[976165200,0.42609999999999998],[976251600,0.43330000000000002],[976338000,0.41689999999999999],[976424400,0.41689999999999999],[976510800,0.41689999999999999],[976597200,0.4148],[976683600,0.41699999999999998],[976770000,0.41210000000000002],[976856400,0.41810000000000003],[976942800,0.42230000000000001],[977029200,0.42230000000000001],[977115600,0.42230000000000001],[977202000,0.42349999999999999],[977288400,0.42749999999999999],[977374800,0.43140000000000001],[977461200,0.44],[977547600,0.43009999999999998],[977634000,0.43009999999999998],[977720400,0.43009999999999998],[977806800,0.43009999999999998],[977893200,0.42649999999999999],[977979600,0.43819999999999998],[978066000,0.43769999999999998],[978152400,0.4395],[978238800,0.4395],[978325200,0.4395],[978411600,0.4395],[978498000,0.44069999999999998],[978584400,0.4214],[978670800,0.4138],[978757200,0.437],[978843600,0.437],[978930000,0.437],[979016400,0.441],[979102800,0.43919999999999998],[979189200,0.44030000000000002],[979275600,0.44280000000000003],[979362000,0.4375],[979448400,0.4375],[979534800,0.4375],[979621200,0.4375],[979707600,0.43930000000000002],[979794000,0.42520000000000002],[979880400,0.42399999999999999],[979966800,0.42570000000000002],[980053200,0.42570000000000002],[980139600,0.42570000000000002],[980226000,0.41930000000000001],[980312400,0.40920000000000001],[980398800,0.4199],[980485200,0.42170000000000002],[980571600,0.41799999999999998],[980658000,0.41799999999999998],[980744400,0.41799999999999998],[980830800,0.4083],[980917200,0.41599999999999998],[981003600,0.41810000000000003],[981090000,0.42849999999999999],[981176400,0.42980000000000002],[981262800,0.42980000000000002],[981349200,0.42980000000000002],[981435600,0.42280000000000001],[981522000,0.42659999999999998],[981608400,0.42920000000000003],[981694800,0.42859999999999998],[981781200,0.43530000000000002],[981867600,0.43530000000000002],[981954000,0.43530000000000002],[982040400,0.43190000000000001],[982126800,0.44009999999999999],[982213200,0.43030000000000002],[982299600,0.43840000000000001],[982386000,0.44640000000000002],[982472400,0.44640000000000002],[982558800,0.44640000000000002],[982645200,0.44640000000000002],[982731600,0.45910000000000001],[982818000,0.44940000000000002],[982904400,0.45250000000000001],[982990800,0.45660000000000001],[983077200,0.45660000000000001],[983163600,0.45660000000000001],[983250000,0.45400000000000001],[983336400,0.45950000000000002],[983422800,0.46339999999999998],[983509200,0.45629999999999998],[983595600,0.46450000000000002],[983682000,0.46450000000000002],[983768400,0.46450000000000002],[983854800,0.4637],[983941200,0.4541],[984027600,0.45800000000000002],[984114000,0.4592],[984200400,0.45989999999999998],[984286800,0.45989999999999998],[984373200,0.45989999999999998],[984459600,0.46710000000000002],[984546000,0.45839999999999997],[984632400,0.46289999999999998],[984718800,0.45879999999999999],[984805200,0.46550000000000002],[984891600,0.46550000000000002],[984978000,0.46550000000000002],[985064400,0.45540000000000003],[985150800,0.47739999999999999],[985237200,0.47010000000000002],[985323600,0.47299999999999998],[985410000,0.47320000000000001],[985496400,0.47320000000000001],[985582800,0.47320000000000001],[985669200,0.46000000000000002],[985755600,0.45040000000000002],[985842000,0.4708],[985928400,0.45529999999999998],[986014800,0.45789999999999997],[986101200,0.45789999999999997],[986184000,0.45789999999999997],[986270400,0.45540000000000003],[986356800,0.45660000000000001],[986443200,0.45810000000000001],[986529600,0.45040000000000002],[986616000,0.45500000000000002],[986702400,0.45500000000000002],[986788800,0.45500000000000002],[986875200,0.45910000000000001],[986961600,0.44180000000000003],[987048000,0.43940000000000001],[987134400,0.43769999999999998],[987220800,0.43769999999999998],[987307200,0.43769999999999998],[987393600,0.43769999999999998],[987480000,0.4355],[987566400,0.4224],[987652800,0.4083],[987739200,0.41049999999999998],[987825600,0.41199999999999998],[987912000,0.41199999999999998],[987998400,0.41199999999999998],[988084800,0.4078],[988171200,0.36990000000000001],[988257600,0.37419999999999998],[988344000,0.37640000000000001],[988430400,0.37759999999999999],[988516800,0.37759999999999999],[988603200,0.37759999999999999],[988689600,0.378],[988776000,0.37209999999999999],[988862400,0.37059999999999998],[988948800,0.37309999999999999],[989035200,0.36849999999999999],[989121600,0.36849999999999999],[989208000,0.36849999999999999],[989294400,0.37280000000000002],[989380800,0.36909999999999998],[989467200,0.36980000000000002],[989553600,0.3755],[989640000,0.37780000000000002],[989726400,0.37780000000000002],[989812800,0.37780000000000002],[989899200,0.37440000000000001],[989985600,0.37440000000000001],[990072000,0.37890000000000001],[990158400,0.36899999999999999],[990244800,0.36930000000000002],[990331200,0.36930000000000002],[990417600,0.36930000000000002],[990504000,0.36670000000000003],[990590400,0.36670000000000003],[990676800,0.36909999999999998],[990763200,0.36940000000000001],[990849600,0.36919999999999997],[990936000,0.36919999999999997],[991022400,0.36919999999999997],[991108800,0.36919999999999997],[991195200,0.37659999999999999],[991281600,0.37759999999999999],[991368000,0.37659999999999999],[991454400,0.37359999999999999],[991540800,0.37359999999999999],[991627200,0.37359999999999999],[991713600,0.37769999999999998],[991800000,0.37440000000000001],[991886400,0.37659999999999999],[991972800,0.38159999999999999],[992059200,0.37930000000000003],[992145600,0.37930000000000003],[992232000,0.37930000000000003],[992318400,0.37869999999999998],[992404800,0.3775],[992491200,0.37940000000000002],[992577600,0.37930000000000003],[992664000,0.37590000000000001],[992750400,0.37590000000000001],[992836800,0.37590000000000001],[992923200,0.37490000000000001],[993009600,0.35849999999999999],[993096000,0.36670000000000003],[993182400,0.36509999999999998],[993268800,0.3644],[993355200,0.3644],[993441600,0.3644],[993528000,0.36559999999999998],[993614400,0.36799999999999999],[993700800,0.36609999999999998],[993787200,0.36349999999999999],[993873600,0.36409999999999998],[993960000,0.36409999999999998],[994046400,0.36409999999999998],[994132800,0.4007],[994219200,0.40110000000000001],[994305600,0.40110000000000001],[994392000,0.40670000000000001],[994478400,0.40889999999999999],[994564800,0.40889999999999999],[994651200,0.40889999999999999],[994737600,0.39789999999999998],[994824000,0.39489999999999997],[994910400,0.39300000000000002],[994996800,0.38650000000000001],[995083200,0.37680000000000002],[995169600,0.37680000000000002],[995256000,0.37680000000000002],[995342400,0.38340000000000002],[995428800,0.38869999999999999],[995515200,0.39379999999999998],[995601600,0.39169999999999999],[995688000,0.40110000000000001],[995774400,0.40110000000000001],[995860800,0.40110000000000001],[995947200,0.40629999999999999],[996033600,0.40849999999999997],[996120000,0.42120000000000002],[996206400,0.41930000000000001],[996292800,0.4128],[996379200,0.4128],[996465600,0.4128],[996552000,0.42259999999999998],[996638400,0.42499999999999999],[996724800,0.4249],[996811200,0.42699999999999999],[996897600,0.42620000000000002],[996984000,0.42620000000000002],[997070400,0.42620000000000002],[997156800,0.4249],[997243200,0.42209999999999998],[997329600,0.42649999999999999],[997416000,0.4269],[997502400,0.43049999999999999],[997588800,0.43049999999999999],[997675200,0.43049999999999999],[997761600,0.43319999999999997],[997848000,0.42859999999999998],[997934400,0.434],[998020800,0.43919999999999998],[998107200,0.44529999999999997],[998193600,0.44529999999999997],[998280000,0.44529999999999997],[998366400,0.44929999999999998],[998452800,0.45689999999999997],[998539200,0.44290000000000002],[998625600,0.4491],[998712000,0.44450000000000001],[998798400,0.44450000000000001],[998884800,0.44450000000000001],[998971200,0.44750000000000001],[999057600,0.4451],[999144000,0.44519999999999998],[999230400,0.45329999999999998],[999316800,0.45079999999999998],[999403200,0.45079999999999998],[999489600,0.45079999999999998],[999576000,0.45079999999999998],[999662400,0.45989999999999998],[999748800,0.4718],[999835200,0.47189999999999999],[999921600,0.47320000000000001],[1000008000,0.47320000000000001],[1000094400,0.47320000000000001],[1000180800,0.47820000000000001],[1000267200,0.47820000000000001],[1000353600,0.47820000000000001],[1000440000,0.47820000000000001],[1000526400,0.47820000000000001],[1000612800,0.47820000000000001],[1000699200,0.47820000000000001],[1000785600,0.48830000000000001],[1000872000,0.47939999999999999],[1000958400,0.4723],[1001044800,0.47049999999999997],[1001131200,0.44990000000000002],[1001217600,0.44990000000000002],[1001304000,0.44990000000000002],[1001390400,0.4521],[1001476800,0.46989999999999998],[1001563200,0.4743],[1001649600,0.48060000000000003],[1001736000,0.4798],[1001822400,0.4798],[1001908800,0.4798],[1001995200,0.47539999999999999],[1002081600,0.46650000000000003],[1002168000,0.46300000000000002],[1002254400,0.45789999999999997],[1002340800,0.46479999999999999],[1002427200,0.46479999999999999],[1002513600,0.46479999999999999],[1002600000,0.46400000000000002],[1002686400,0.46600000000000003],[1002772800,0.46289999999999998],[1002859200,0.45390000000000003],[1002945600,0.4506],[1003032000,0.4506],[1003118400,0.4506],[1003204800,0.45190000000000002],[1003291200,0.41620000000000001],[1003377600,0.41220000000000001],[1003464000,0.4143],[1003550400,0.3972],[1003636800,0.3972],[1003723200,0.3972],[1003809600,0.4002],[1003896000,0.4103],[1003982400,0.41339999999999999],[1004068800,0.41889999999999999],[1004155200,0.41789999999999999],[1004241600,0.41789999999999999],[1004331600,0.41789999999999999],[1004418000,0.41789999999999999],[1004504400,0.42859999999999998],[1004590800,0.43030000000000002],[1004677200,0.42870000000000003],[1004763600,0.42630000000000001],[1004850000,0.42630000000000001],[1004936400,0.42630000000000001],[1005022800,0.42559999999999998],[1005109200,0.41889999999999999],[1005195600,0.42180000000000001],[1005282000,0.41660000000000003],[1005368400,0.41639999999999999],[1005454800,0.41639999999999999],[1005541200,0.41639999999999999],[1005627600,0.41439999999999999],[1005714000,0.41410000000000002],[1005800400,0.41909999999999997],[1005886800,0.42409999999999998],[1005973200,0.41970000000000002],[1006059600,0.41970000000000002],[1006146000,0.41970000000000002],[1006232400,0.41880000000000001],[1006318800,0.41930000000000001],[1006405200,0.41210000000000002],[1006491600,0.41210000000000002],[1006578000,0.4158],[1006664400,0.4158],[1006750800,0.4158],[1006837200,0.41389999999999999],[1006923600,0.41239999999999999],[1007010000,0.41689999999999999],[1007096400,0.40770000000000001],[1007182800,0.42349999999999999],[1007269200,0.42349999999999999],[1007355600,0.42349999999999999],[1007442000,0.41870000000000002],[1007528400,0.41649999999999998],[1007614800,0.41770000000000002],[1007701200,0.4173],[1007787600,0.41949999999999998],[1007874000,0.41949999999999998],[1007960400,0.41949999999999998],[1008046800,0.4224],[1008133200,0.41860000000000003],[1008219600,0.42499999999999999],[1008306000,0.43609999999999999],[1008392400,0.42730000000000001],[1008478800,0.42730000000000001],[1008565200,0.42730000000000001],[1008651600,0.42830000000000001],[1008738000,0.43140000000000001],[1008824400,0.4289],[1008910800,0.433],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.43369999999999997],[1009342800,0.43369999999999997],[1009429200,0.43430000000000002],[1009515600,0.43319999999999997],[1009602000,0.43380000000000002],[1009688400,0.43380000000000002],[1009774800,0.43380000000000002],[1009861200,0.43730000000000002],[1009947600,0.43730000000000002],[1010034000,0.43130000000000002],[1010120400,0.42480000000000001],[1010206800,0.41860000000000003],[1010293200,0.41860000000000003],[1010379600,0.41860000000000003],[1010466000,0.41839999999999999],[1010552400,0.41660000000000003],[1010638800,0.41739999999999999],[1010725200,0.42030000000000001],[1010811600,0.42259999999999998],[1010898000,0.42259999999999998],[1010984400,0.42259999999999998],[1011070800,0.42249999999999999],[1011157200,0.4274],[1011243600,0.43390000000000001],[1011330000,0.43530000000000002],[1011416400,0.43519999999999998],[1011502800,0.43519999999999998],[1011589200,0.43519999999999998],[1011675600,0.43519999999999998],[1011762000,0.43790000000000001],[1011848400,0.43609999999999999],[1011934800,0.4405],[1012021200,0.44240000000000002],[1012107600,0.44240000000000002],[1012194000,0.44240000000000002],[1012280400,0.44319999999999998],[1012366800,0.44600000000000001],[1012453200,0.44729999999999998],[1012539600,0.44550000000000001],[1012626000,0.44879999999999998],[1012712400,0.44879999999999998],[1012798800,0.44879999999999998],[1012885200,0.45319999999999999],[1012971600,0.45050000000000001],[1013058000,0.45729999999999998],[1013144400,0.4511],[1013230800,0.4531],[1013317200,0.4531],[1013403600,0.4531],[1013490000,0.44850000000000001],[1013576400,0.45179999999999998],[1013662800,0.44869999999999999],[1013749200,0.44869999999999999],[1013835600,0.4587],[1013922000,0.4587],[1014008400,0.4587],[1014094800,0.4587],[1014181200,0.46279999999999999],[1014267600,0.46970000000000001],[1014354000,0.46650000000000003],[1014440400,0.47489999999999999],[1014526800,0.47489999999999999],[1014613200,0.47489999999999999],[1014699600,0.47120000000000001],[1014786000,0.46920000000000001],[1014872400,0.46589999999999998],[1014958800,0.46650000000000003],[1015045200,0.46579999999999999],[1015131600,0.46579999999999999],[1015218000,0.46579999999999999],[1015304400,0.4602],[1015390800,0.45329999999999998],[1015477200,0.45450000000000002],[1015563600,0.45140000000000002],[1015650000,0.45079999999999998],[1015736400,0.45079999999999998],[1015822800,0.45079999999999998],[1015909200,0.44369999999999998],[1015995600,0.45660000000000001],[1016082000,0.45860000000000001],[1016168400,0.45800000000000002],[1016254800,0.46510000000000001],[1016341200,0.46510000000000001],[1016427600,0.46510000000000001],[1016514000,0.4627],[1016600400,0.46289999999999998],[1016686800,0.46729999999999999],[1016773200,0.45710000000000001],[1016859600,0.46160000000000001],[1016946000,0.46160000000000001],[1017032400,0.46160000000000001],[1017118800,0.46500000000000002],[1017205200,0.46639999999999998],[1017291600,0.46550000000000002],[1017378000,0.4677],[1017464400,0.4677],[1017550800,0.4677],[1017637200,0.4677],[1017723600,0.4592],[1017810000,0.47020000000000001],[1017896400,0.4698],[1017982800,0.4733],[1018069200,0.47120000000000001],[1018155600,0.47120000000000001],[1018238400,0.47120000000000001],[1018324800,0.47239999999999999],[1018411200,0.47510000000000002],[1018497600,0.48070000000000002],[1018584000,0.48209999999999997],[1018670400,0.48970000000000002],[1018756800,0.48970000000000002],[1018843200,0.48970000000000002],[1018929600,0.48359999999999997],[1019016000,0.48089999999999999],[1019102400,0.47520000000000001],[1019188800,0.47149999999999997],[1019275200,0.47389999999999999],[1019361600,0.47389999999999999],[1019448000,0.47389999999999999],[1019534400,0.47939999999999999],[1019620800,0.47539999999999999],[1019707200,0.48570000000000002],[1019793600,0.48159999999999997],[1019880000,0.4904],[1019966400,0.4904],[1020052800,0.4904],[1020139200,0.4834],[1020225600,0.48980000000000001],[1020312000,0.48299999999999998],[1020398400,0.49540000000000001],[1020484800,0.4929],[1020571200,0.4929],[1020657600,0.4929],[1020744000,0.49719999999999998],[1020830400,0.49430000000000002],[1020916800,0.49149999999999999],[1021003200,0.4879],[1021089600,0.49669999999999997],[1021176000,0.49669999999999997],[1021262400,0.49669999999999997],[1021348800,0.497],[1021435200,0.48649999999999999],[1021521600,0.48970000000000002],[1021608000,0.49099999999999999],[1021694400,0.48770000000000002],[1021780800,0.48770000000000002],[1021867200,0.48770000000000002],[1021953600,0.48749999999999999],[1022040000,0.4904],[1022126400,0.48970000000000002],[1022212800,0.48699999999999999],[1022299200,0.48730000000000001],[1022385600,0.48730000000000001],[1022472000,0.48730000000000001],[1022558400,0.48730000000000001],[1022644800,0.4879],[1022731200,0.48830000000000001],[1022817600,0.49130000000000001],[1022904000,0.48999999999999999],[1022990400,0.48999999999999999],[1023076800,0.48999999999999999],[1023163200,0.49419999999999997],[1023249600,0.49469999999999997],[1023336000,0.50060000000000004],[1023422400,0.50360000000000005],[1023508800,0.50429999999999997],[1023595200,0.50429999999999997],[1023681600,0.50429999999999997],[1023768000,0.50309999999999999],[1023854400,0.50419999999999998],[1023940800,0.51370000000000005],[1024027200,0.51090000000000002],[1024113600,0.5121],[1024200000,0.5121],[1024286400,0.5121],[1024372800,0.50339999999999996],[1024459200,0.50060000000000004],[1024545600,0.50209999999999999],[1024632000,0.51300000000000001],[1024718400,0.50529999999999997],[1024804800,0.50529999999999997],[1024891200,0.50529999999999997],[1024977600,0.5081],[1025064000,0.50670000000000004],[1025150400,0.5101],[1025236800,0.505],[1025323200,0.50209999999999999],[1025409600,0.50209999999999999],[1025496000,0.50209999999999999],[1025582400,0.40870000000000001],[1025668800,0.40610000000000002],[1025755200,0.40500000000000003],[1025841600,0.40500000000000003],[1025928000,0.40339999999999998],[1026014400,0.40339999999999998],[1026100800,0.40339999999999998],[1026187200,0.39879999999999999],[1026273600,0.40310000000000001],[1026360000,0.41070000000000001],[1026446400,0.40150000000000002],[1026532800,0.3952],[1026619200,0.3952],[1026705600,0.3952],[1026792000,0.38779999999999998],[1026878400,0.38869999999999999],[1026964800,0.38159999999999999],[1027051200,0.38929999999999998],[1027137600,0.39140000000000003],[1027224000,0.39140000000000003],[1027310400,0.39140000000000003],[1027396800,0.40279999999999999],[1027483200,0.43440000000000001],[1027569600,0.42459999999999998],[1027656000,0.42959999999999998],[1027742400,0.42480000000000001],[1027828800,0.42480000000000001],[1027915200,0.42480000000000001],[1028001600,0.40870000000000001],[1028088000,0.40810000000000002],[1028174400,0.41499999999999998],[1028260800,0.42109999999999997],[1028347200,0.42609999999999998],[1028433600,0.42609999999999998],[1028520000,0.42609999999999998],[1028606400,0.43109999999999998],[1028692800,0.41970000000000002],[1028779200,0.41959999999999997],[1028865600,0.41539999999999999],[1028952000,0.40970000000000001],[1029038400,0.40970000000000001],[1029124800,0.40970000000000001],[1029211200,0.41099999999999998],[1029297600,0.4163],[1029384000,0.40620000000000001],[1029470400,0.3992],[1029556800,0.3992],[1029643200,0.3992],[1029729600,0.3992],[1029816000,0.38950000000000001],[1029902400,0.39600000000000002],[1029988800,0.39579999999999999],[1030075200,0.3881],[1030161600,0.39190000000000003],[1030248000,0.39190000000000003],[1030334400,0.39190000000000003],[1030420800,0.39090000000000003],[1030507200,0.39950000000000002],[1030593600,0.40179999999999999],[1030680000,0.4022],[1030766400,0.40999999999999998],[1030852800,0.40999999999999998],[1030939200,0.40999999999999998],[1031025600,0.40999999999999998],[1031112000,0.4173],[1031198400,0.41770000000000002],[1031284800,0.42659999999999998],[1031371200,0.42320000000000002],[1031457600,0.42320000000000002],[1031544000,0.42320000000000002],[1031630400,0.41999999999999998],[1031716800,0.42009999999999997],[1031803200,0.41760000000000003],[1031889600,0.4214],[1031976000,0.4178],[1032062400,0.4178],[1032148800,0.4178],[1032235200,0.41839999999999999],[1032321600,0.41739999999999999],[1032408000,0.41570000000000001],[1032494400,0.42270000000000002],[1032580800,0.4249],[1032667200,0.4249],[1032753600,0.4249],[1032840000,0.42730000000000001],[1032926400,0.42249999999999999],[1033012800,0.42209999999999998],[1033099200,0.42159999999999997],[1033185600,0.43269999999999997],[1033272000,0.43269999999999997],[1033358400,0.43269999999999997],[1033444800,0.43209999999999998],[1033531200,0.42399999999999999],[1033617600,0.42649999999999999],[1033704000,0.42849999999999999],[1033790400,0.43169999999999997],[1033876800,0.43169999999999997],[1033963200,0.43169999999999997],[1034049600,0.433],[1034136000,0.42349999999999999],[1034222400,0.4229],[1034308800,0.41510000000000002],[1034395200,0.41049999999999998],[1034481600,0.41049999999999998],[1034568000,0.41049999999999998],[1034654400,0.41210000000000002],[1034740800,0.4047],[1034827200,0.4093],[1034913600,0.40339999999999998],[1035000000,0.4042],[1035086400,0.4042],[1035172800,0.4042],[1035259200,0.39250000000000002],[1035345600,null],[1035432000,0.36120000000000002],[1035518400,null],[1035954000,0.36180000000000001],[1036040400,0.35880000000000001],[1036126800,0.36399999999999999],[1036213200,0.35720000000000002],[1036299600,0.35720000000000002],[1036386000,0.35720000000000002],[1036472400,0.34539999999999998],[1036558800,0.35070000000000001],[1036645200,0.3422],[1036731600,0.35039999999999999],[1036818000,0.35149999999999998],[1036904400,0.35149999999999998],[1036990800,0.35149999999999998],[1037077200,0.35499999999999998],[1037163600,0.35289999999999999],[1037250000,0.35699999999999998],[1037336400,0.35070000000000001],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.34889999999999999],[1037768400,0.35310000000000002],[1037854800,0.34960000000000002],[1037941200,null],[1038027600,0.34060000000000001],[1038114000,0.34060000000000001],[1038200400,0.34060000000000001],[1038286800,null],[1038373200,0.33839999999999998],[1038459600,null],[1038891600,0.33700000000000002],[1038978000,0.34289999999999998],[1039064400,0.3478],[1039150800,null],[1043816400,0.33279999999999998],[1043902800,null],[1043989200,0.3362],[1044075600,0.33639999999999998],[1044162000,0.33639999999999998],[1044248400,0.33639999999999998],[1044334800,0.33860000000000001],[1044421200,0.34050000000000002],[1044507600,null],[1044680400,0.33910000000000001],[1044766800,0.33910000000000001],[1044853200,0.33910000000000001],[1044939600,null],[1045803600,0.34210000000000002],[1045890000,0.3417],[1045976400,0.3417],[1046062800,0.3417],[1046149200,0.34539999999999998],[1046235600,0.3473],[1046322000,0.3478],[1046408400,0.34870000000000001],[1046494800,0.34520000000000001],[1046581200,0.34520000000000001],[1046667600,0.34520000000000001],[1046754000,0.34499999999999997],[1046840400,0.3458],[1046926800,0.34039999999999998],[1047013200,0.34300000000000003],[1047099600,0.33910000000000001],[1047186000,0.33910000000000001],[1047272400,0.33910000000000001],[1047358800,0.34160000000000001],[1047445200,0.34599999999999997],[1047531600,0.3427],[1047618000,0.33810000000000001],[1047704400,0.33739999999999998],[1047790800,0.33739999999999998],[1047877200,0.33739999999999998],[1047963600,0.33429999999999999],[1048050000,0.33529999999999999],[1048136400,0.3327],[1048222800,0.3301],[1048309200,null],[1048654800,0.33029999999999998],[1048741200,0.33019999999999999],[1048827600,0.33379999999999999],[1048914000,0.33729999999999999],[1049000400,0.33729999999999999],[1049086800,0.33729999999999999],[1049173200,0.34129999999999999],[1049259600,0.33989999999999998],[1049346000,0.33879999999999999],[1049432400,0.33810000000000001],[1049518800,0.3387],[1049605200,0.3387],[1049688000,0.3387],[1049774400,0.3392],[1049860800,0.34239999999999998],[1049947200,0.34300000000000003],[1050033600,0.34260000000000002],[1050120000,0.34470000000000001],[1050206400,0.34470000000000001],[1050292800,0.34470000000000001],[1050379200,0.34279999999999999],[1050465600,0.34379999999999999],[1050552000,0.34370000000000001],[1050638400,0.34150000000000003],[1050724800,0.34150000000000003],[1050811200,0.34150000000000003],[1050897600,0.34150000000000003],[1050984000,0.34029999999999999],[1051070400,0.3523],[1051156800,0.34670000000000001],[1051243200,0.34720000000000001],[1051329600,0.34989999999999999],[1051416000,0.34989999999999999],[1051502400,0.34989999999999999],[1051588800,0.34920000000000001],[1051675200,0.3508],[1051761600,0.34749999999999998],[1051848000,0.34710000000000002],[1051934400,0.3478],[1052020800,0.3478],[1052107200,0.3478],[1052193600,0.35049999999999998],[1052280000,0.34610000000000002],[1052366400,0.35060000000000002],[1052452800,0.34949999999999998],[1052539200,0.34760000000000002],[1052625600,0.34760000000000002],[1052712000,0.34760000000000002],[1052798400,0.34370000000000001],[1052884800,0.3417],[1052971200,0.3427],[1053057600,0.34720000000000001],[1053144000,0.34429999999999999],[1053230400,0.34429999999999999],[1053316800,0.34429999999999999],[1053403200,0.34599999999999997],[1053489600,0.3458],[1053576000,0.34789999999999999],[1053662400,0.34889999999999999],[1053748800,0.34620000000000001],[1053835200,0.34620000000000001],[1053921600,0.34620000000000001],[1054008000,0.34620000000000001],[1054094400,0.34399999999999997],[1054180800,0.34620000000000001],[1054267200,0.34910000000000002],[1054353600,0.34429999999999999],[1054440000,0.34429999999999999],[1054526400,0.34429999999999999],[1054612800,0.34329999999999999],[1054699200,0.34399999999999997],[1054785600,0.3422],[1054872000,0.33929999999999999],[1054958400,0.34050000000000002],[1055044800,0.34050000000000002],[1055131200,0.34050000000000002],[1055217600,0.3458],[1055304000,0.34660000000000002],[1055390400,0.34610000000000002],[1055476800,0.34810000000000002],[1055563200,0.34399999999999997],[1055649600,0.34399999999999997],[1055736000,0.34399999999999997],[1055822400,0.3458],[1055908800,0.34060000000000001],[1055995200,0.33639999999999998],[1056081600,0.33700000000000002],[1056168000,0.3367],[1056254400,0.3367],[1056340800,0.3367],[1056427200,0.34310000000000002],[1056513600,0.34389999999999998],[1056600000,0.34239999999999998],[1056686400,0.33679999999999999],[1056772800,0.33960000000000001],[1056859200,0.33960000000000001],[1056945600,0.33960000000000001],[1057032000,0.34129999999999999],[1057118400,null],[1057291200,0.39319999999999999],[1057377600,0.39319999999999999],[1057464000,0.39319999999999999],[1057550400,0.39319999999999999],[1057636800,0.39029999999999998],[1057723200,0.39069999999999999],[1057809600,0.3911],[1057896000,0.39750000000000002],[1057982400,0.3947],[1058068800,0.3947],[1058155200,0.3947],[1058241600,0.39119999999999999],[1058328000,0.38990000000000002],[1058414400,0.3896],[1058500800,0.3856],[1058587200,0.38219999999999998],[1058673600,0.38219999999999998],[1058760000,0.38219999999999998],[1058846400,0.3841],[1058932800,0.38679999999999998],[1059019200,0.38080000000000003],[1059105600,0.38179999999999997],[1059192000,null],[1060401600,0.37219999999999998],[1060488000,0.37219999999999998],[1060574400,0.37219999999999998],[1060660800,null],[1060833600,0.37380000000000002],[1060920000,0.38200000000000001],[1061006400,0.38150000000000001],[1061092800,0.38150000000000001],[1061179200,0.38150000000000001],[1061265600,0.37819999999999998],[1061352000,0.37930000000000003],[1061438400,0.37919999999999998],[1061524800,0.38250000000000001],[1061611200,0.37780000000000002],[1061697600,0.37780000000000002],[1061784000,0.37780000000000002],[1061870400,0.3805],[1061956800,0.379],[1062043200,0.38059999999999999],[1062129600,0.38229999999999997],[1062216000,0.38319999999999999],[1062302400,0.38319999999999999],[1062388800,0.38319999999999999],[1062475200,0.38319999999999999],[1062561600,0.3826],[1062648000,0.3856],[1062734400,0.3821],[1062820800,0.38150000000000001],[1062907200,0.38150000000000001],[1062993600,0.38150000000000001],[1063080000,0.3765],[1063166400,0.37659999999999999],[1063252800,0.37619999999999998],[1063339200,0.37440000000000001],[1063425600,0.37409999999999999],[1063512000,0.37409999999999999],[1063598400,0.37409999999999999],[1063684800,0.38],[1063771200,0.37940000000000002],[1063857600,0.37740000000000001],[1063944000,0.37590000000000001],[1064030400,0.37509999999999999],[1064116800,0.37509999999999999],[1064203200,0.37509999999999999],[1064289600,0.37619999999999998],[1064376000,0.37790000000000001],[1064462400,0.37790000000000001],[1064548800,0.38109999999999999],[1064635200,0.38590000000000002],[1064721600,0.38590000000000002],[1064808000,0.38590000000000002],[1064894400,0.38319999999999999],[1064980800,0.38890000000000002],[1065067200,0.38850000000000001],[1065153600,0.38750000000000001],[1065240000,0.38250000000000001],[1065326400,0.38250000000000001],[1065412800,0.38250000000000001],[1065499200,0.38159999999999999],[1065585600,0.38080000000000003],[1065672000,0.38040000000000002],[1065758400,0.37909999999999999],[1065844800,0.37880000000000003],[1065931200,0.37880000000000003],[1066017600,0.37880000000000003],[1066104000,0.37759999999999999],[1066190400,0.37809999999999999],[1066276800,0.3765],[1066363200,0.37719999999999998],[1066449600,0.37990000000000002],[1066536000,0.37990000000000002],[1066622400,0.37990000000000002],[1066708800,0.37369999999999998],[1066795200,0.37090000000000001],[1066881600,0.37809999999999999],[1066968000,0.3826],[1067054400,0.37980000000000003],[1067140800,0.37980000000000003],[1067230800,0.37980000000000003],[1067317200,0.37819999999999998],[1067403600,0.37869999999999998],[1067490000,0.37980000000000003],[1067576400,0.38550000000000001],[1067662800,0.38479999999999998],[1067749200,0.38479999999999998],[1067835600,0.38479999999999998],[1067922000,0.3856],[1068008400,0.3856],[1068094800,0.38629999999999998],[1068181200,0.38419999999999999],[1068267600,0.3841],[1068354000,0.3841],[1068440400,0.3841],[1068526800,0.38829999999999998],[1068613200,0.39129999999999998],[1068699600,0.3896],[1068786000,0.38629999999999998],[1068872400,0.38800000000000001],[1068958800,0.38800000000000001],[1069045200,0.38800000000000001],[1069131600,0.38840000000000002],[1069218000,0.39090000000000003],[1069304400,0.38819999999999999],[1069390800,0.38719999999999999],[1069477200,0.39040000000000002],[1069563600,0.39040000000000002],[1069650000,0.39040000000000002],[1069736400,0.38590000000000002],[1069822800,0.38829999999999998],[1069909200,0.38690000000000002],[1069995600,0.38690000000000002],[1070082000,0.38850000000000001],[1070168400,0.38850000000000001],[1070254800,0.38850000000000001],[1070341200,0.3906],[1070427600,0.39369999999999999],[1070514000,0.39879999999999999],[1070600400,0.39950000000000002],[1070686800,0.40360000000000001],[1070773200,0.40360000000000001],[1070859600,0.40360000000000001],[1070946000,0.40139999999999998],[1071032400,0.40460000000000002],[1071118800,0.40400000000000003],[1071205200,0.40100000000000002],[1071291600,0.40539999999999998],[1071378000,0.40539999999999998],[1071464400,0.40539999999999998],[1071550800,0.40150000000000002],[1071637200,0.40389999999999998],[1071723600,0.40539999999999998],[1071810000,0.40039999999999998],[1071896400,0.3982],[1071982800,0.3982],[1072069200,0.3982],[1072155600,0.39829999999999999],[1072242000,0.40189999999999998],[1072328400,0.4022],[1072414800,0.4022],[1072501200,0.40289999999999998],[1072587600,0.40289999999999998],[1072674000,0.40289999999999998],[1072760400,0.40260000000000001],[1072846800,0.40239999999999998],[1072933200,0.40310000000000001],[1073019600,0.40310000000000001],[1073106000,0.40060000000000001],[1073192400,0.40060000000000001],[1073278800,0.40060000000000001],[1073365200,0.39739999999999998],[1073451600,0.39150000000000001],[1073538000,0.39460000000000001],[1073624400,0.39119999999999999],[1073710800,0.39629999999999999],[1073797200,0.39629999999999999],[1073883600,0.39629999999999999],[1073970000,0.3957],[1074056400,0.38940000000000002],[1074142800,0.38729999999999998],[1074229200,0.38419999999999999],[1074315600,0.38269999999999998],[1074402000,0.38269999999999998],[1074488400,0.38269999999999998],[1074574800,0.38269999999999998],[1074661200,0.38019999999999998],[1074747600,0.37680000000000002],[1074834000,0.374],[1074920400,0.37519999999999998],[1075006800,0.37519999999999998],[1075093200,0.37519999999999998],[1075179600,0.38419999999999999],[1075266000,0.38869999999999999],[1075352400,0.3901],[1075438800,0.39579999999999999],[1075525200,0.39689999999999998],[1075611600,0.39689999999999998],[1075698000,0.39689999999999998],[1075784400,0.39700000000000002],[1075870800,0.39550000000000002],[1075957200,0.39929999999999999],[1076043600,0.40289999999999998],[1076130000,0.39560000000000001],[1076216400,0.39560000000000001],[1076302800,0.39560000000000001],[1076389200,0.40029999999999999],[1076475600,0.3967],[1076562000,0.40039999999999998],[1076648400,0.39879999999999999],[1076734800,0.40189999999999998],[1076821200,0.40189999999999998],[1076907600,0.40189999999999998],[1076994000,0.40189999999999998],[1077080400,0.40110000000000001],[1077166800,0.40129999999999999],[1077253200,0.4108],[1077339600,0.41870000000000002],[1077426000,0.41870000000000002],[1077512400,0.41870000000000002],[1077598800,0.42649999999999999],[1077685200,0.42580000000000001],[1077771600,0.43120000000000003],[1077858000,0.43269999999999997],[1077944400,0.43159999999999998],[1078030800,0.43159999999999998],[1078117200,0.43159999999999998],[1078203600,0.43030000000000002],[1078290000,0.43130000000000002],[1078376400,0.43149999999999999],[1078462800,0.42770000000000002],[1078549200,0.42820000000000003],[1078635600,0.42820000000000003],[1078722000,0.42820000000000003],[1078808400,0.43109999999999998],[1078894800,0.42949999999999999],[1078981200,0.43780000000000002],[1079067600,0.4325],[1079154000,0.42949999999999999],[1079240400,0.42949999999999999],[1079326800,0.42949999999999999],[1079413200,0.42930000000000001],[1079499600,0.4269],[1079586000,0.42449999999999999],[1079672400,0.42480000000000001],[1079758800,0.42670000000000002],[1079845200,0.42670000000000002],[1079931600,0.42670000000000002],[1080018000,0.42399999999999999],[1080104400,0.42549999999999999],[1080190800,0.42680000000000001],[1080277200,0.42749999999999999],[1080363600,0.43180000000000002],[1080450000,0.43180000000000002],[1080536400,0.43180000000000002],[1080622800,0.4274],[1080709200,0.4244],[1080795600,0.43190000000000001],[1080882000,0.43259999999999998],[1080968400,0.43009999999999998],[1081054800,0.43009999999999998],[1081137600,0.43009999999999998],[1081224000,0.4289],[1081310400,0.43319999999999997],[1081396800,0.43569999999999998],[1081483200,0.43169999999999997],[1081569600,0.43169999999999997],[1081656000,0.43169999999999997],[1081742400,0.43169999999999997],[1081828800,0.42920000000000003],[1081915200,0.43430000000000002],[1082001600,0.43619999999999998],[1082088000,0.43559999999999999],[1082174400,0.43559999999999999],[1082260800,0.43559999999999999],[1082347200,0.43559999999999999],[1082433600,0.43590000000000001],[1082520000,0.44280000000000003],[1082606400,0.44],[1082692800,0.44080000000000003],[1082779200,0.44169999999999998],[1082865600,0.44169999999999998],[1082952000,0.44169999999999998],[1083038400,0.43880000000000002],[1083124800,0.43709999999999999],[1083211200,0.43590000000000001],[1083297600,0.44119999999999998],[1083384000,0.44879999999999998],[1083470400,0.44879999999999998],[1083556800,0.44879999999999998],[1083643200,0.45129999999999998],[1083729600,0.45019999999999999],[1083816000,0.44600000000000001],[1083902400,0.44690000000000002],[1083988800,0.44790000000000002],[1084075200,0.44790000000000002],[1084161600,0.44790000000000002],[1084248000,0.44890000000000002],[1084334400,0.44359999999999999],[1084420800,0.44379999999999997],[1084507200,0.443],[1084593600,0.44180000000000003],[1084680000,0.44180000000000003],[1084766400,0.44180000000000003],[1084852800,0.44280000000000003],[1084939200,0.44180000000000003],[1085025600,0.43990000000000001],[1085112000,0.44519999999999998],[1085198400,0.44940000000000002],[1085284800,0.44940000000000002],[1085371200,0.44940000000000002],[1085457600,0.44769999999999999],[1085544000,0.45069999999999999],[1085630400,0.45150000000000001],[1085716800,0.45440000000000003],[1085803200,0.45200000000000001],[1085889600,0.45200000000000001],[1085976000,0.45200000000000001],[1086062400,0.45200000000000001],[1086148800,0.4486],[1086235200,0.4501],[1086321600,0.44850000000000001],[1086408000,0.44579999999999997],[1086494400,0.44579999999999997],[1086580800,0.44579999999999997],[1086667200,0.44650000000000001],[1086753600,0.44800000000000001],[1086840000,0.45079999999999998],[1086926400,0.4471],[1087012800,0.4471],[1087099200,0.4471],[1087185600,0.4471],[1087272000,0.44719999999999999],[1087358400,0.44450000000000001],[1087444800,0.4486],[1087531200,0.44940000000000002],[1087617600,0.4501],[1087704000,0.4501],[1087790400,0.4501],[1087876800,0.45029999999999998],[1087963200,0.44990000000000002],[1088049600,0.44469999999999998],[1088136000,0.44409999999999999],[1088222400,0.44259999999999999],[1088308800,0.44259999999999999],[1088395200,0.44259999999999999],[1088481600,0.4456],[1088568000,0.44429999999999997],[1088654400,0.44280000000000003],[1088740800,0.40189999999999998],[1088827200,0.40339999999999998],[1088913600,0.40339999999999998],[1089000000,0.40339999999999998],[1089086400,0.40339999999999998],[1089172800,0.40510000000000002],[1089259200,0.40379999999999999],[1089345600,0.40550000000000003],[1089432000,0.40739999999999998],[1089518400,0.40739999999999998],[1089604800,0.40739999999999998],[1089691200,0.40410000000000001],[1089777600,0.40679999999999999],[1089864000,0.40710000000000002],[1089950400,0.40720000000000001],[1090036800,0.40839999999999999],[1090123200,0.40839999999999999],[1090209600,0.40839999999999999],[1090296000,0.40910000000000002],[1090382400,0.40610000000000002],[1090468800,0.3992],[1090555200,0.41020000000000001],[1090641600,0.40810000000000002],[1090728000,0.40810000000000002],[1090814400,0.40810000000000002],[1090900800,0.40799999999999997],[1090987200,0.4108],[1091073600,0.40849999999999997],[1091160000,0.40139999999999998],[1091246400,0.39960000000000001],[1091332800,0.39960000000000001],[1091419200,0.39960000000000001],[1091505600,0.4037],[1091592000,0.40579999999999999],[1091678400,0.40600000000000003],[1091764800,0.40589999999999998],[1091851200,0.40210000000000001],[1091937600,0.40210000000000001],[1092024000,0.40210000000000001],[1092110400,0.40670000000000001],[1092196800,0.4042],[1092283200,0.40939999999999999],[1092369600,0.41260000000000002],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.40749999999999997],[1092801600,0.40579999999999999],[1092888000,0.40739999999999998],[1092974400,0.4032],[1093060800,0.4078],[1093147200,0.4078],[1093233600,0.4078],[1093320000,0.40649999999999997],[1093406400,0.40749999999999997],[1093492800,0.40639999999999998],[1093579200,0.4073],[1093665600,0.41110000000000002],[1093752000,0.41110000000000002],[1093838400,0.41110000000000002],[1093924800,0.41139999999999999],[1094011200,0.41520000000000001],[1094097600,0.41599999999999998],[1094184000,0.41289999999999999],[1094270400,0.41970000000000002],[1094356800,0.41970000000000002],[1094443200,0.41970000000000002],[1094529600,0.41970000000000002],[1094616000,0.41689999999999999],[1094702400,0.41660000000000003],[1094788800,0.4143],[1094875200,0.41260000000000002],[1094961600,0.41260000000000002],[1095048000,0.41260000000000002],[1095134400,0.41439999999999999],[1095220800,0.41260000000000002],[1095307200,0.40970000000000001],[1095393600,0.40649999999999997],[1095480000,0.40670000000000001],[1095566400,0.40670000000000001],[1095652800,0.40670000000000001],[1095739200,0.40250000000000002],[1095825600,0.3977],[1095912000,0.4012],[1095998400,0.40329999999999999],[1096084800,0.40429999999999999],[1096171200,0.40429999999999999],[1096257600,0.40429999999999999],[1096344000,0.40139999999999998],[1096430400,0.39889999999999998],[1096516800,0.40100000000000002],[1096603200,0.40039999999999998],[1096689600,0.39689999999999998],[1096776000,0.39689999999999998],[1096862400,0.39689999999999998],[1096948800,0.39240000000000003],[1097035200,0.39219999999999999],[1097121600,0.3916],[1097208000,0.39250000000000002],[1097294400,0.39460000000000001],[1097380800,0.39460000000000001],[1097467200,0.39460000000000001],[1097553600,0.39410000000000001],[1097640000,0.39200000000000002],[1097726400,0.39100000000000001],[1097812800,0.39489999999999997],[1097899200,0.39439999999999997],[1097985600,0.39439999999999997],[1098072000,0.39439999999999997],[1098158400,0.39550000000000002],[1098244800,0.39639999999999997],[1098331200,0.39660000000000001],[1098417600,0.39489999999999997],[1098504000,0.39889999999999998],[1098590400,0.39889999999999998],[1098676800,0.39889999999999998],[1098763200,0.3745],[1098849600,0.37809999999999999],[1098936000,0.36680000000000001],[1099022400,0.3715],[1099108800,0.36799999999999999],[1099195200,0.36799999999999999],[1099285200,0.36799999999999999],[1099371600,0.36759999999999998],[1099458000,0.36670000000000003],[1099544400,0.36799999999999999],[1099630800,0.37130000000000002],[1099717200,0.36849999999999999],[1099803600,0.36849999999999999],[1099890000,0.36849999999999999],[1099976400,0.36840000000000001],[1100062800,0.36709999999999998],[1100149200,0.37080000000000002],[1100235600,0.37240000000000001],[1100322000,0.37059999999999998],[1100408400,0.37059999999999998],[1100494800,0.37059999999999998],[1100581200,0.36909999999999998],[1100667600,0.37109999999999999],[1100754000,0.36799999999999999],[1100840400,0.37090000000000001],[1100926800,0.37019999999999997],[1101013200,0.37019999999999997],[1101099600,0.37019999999999997],[1101186000,0.37190000000000001],[1101272400,0.37140000000000001],[1101358800,0.37309999999999999],[1101445200,0.37309999999999999],[1101531600,0.37419999999999998],[1101618000,0.37419999999999998],[1101704400,0.37419999999999998],[1101790800,0.376],[1101877200,0.37669999999999998],[1101963600,0.37740000000000001],[1102050000,0.38669999999999999],[1102136400,0.38009999999999999],[1102222800,0.38009999999999999],[1102309200,0.38009999999999999],[1102395600,0.38169999999999998],[1102482000,0.38319999999999999],[1102568400,0.37590000000000001],[1102654800,0.38400000000000001],[1102741200,0.38140000000000002],[1102827600,0.38140000000000002],[1102914000,0.38140000000000002],[1103000400,0.38150000000000001],[1103086800,0.38100000000000001],[1103173200,0.37859999999999999],[1103259600,0.37930000000000003],[1103346000,0.378],[1103432400,0.378],[1103518800,0.378],[1103605200,0.37909999999999999],[1103691600,0.37959999999999999],[1103778000,0.38100000000000001],[1103864400,0.38090000000000002],[1103950800,0.38090000000000002],[1104037200,0.38090000000000002],[1104123600,0.38090000000000002],[1104210000,0.38229999999999997],[1104296400,0.38040000000000002],[1104382800,0.37930000000000003],[1104469200,0.38279999999999997],[1104555600,0.3826],[1104642000,0.3826],[1104728400,0.3826],[1104814800,0.37890000000000001],[1104901200,0.3831],[1104987600,0.3785],[1105074000,0.38269999999999998],[1105160400,0.38140000000000002],[1105246800,0.38140000000000002],[1105333200,0.38140000000000002],[1105419600,0.38169999999999998],[1105506000,0.38219999999999998],[1105592400,0.38329999999999997],[1105678800,0.38090000000000002],[1105765200,0.3826],[1105851600,0.3826],[1105938000,0.3826],[1106024400,0.3826],[1106110800,0.3785],[1106197200,0.37980000000000003],[1106283600,0.38500000000000001],[1106370000,0.38250000000000001],[1106456400,0.38250000000000001],[1106542800,0.38250000000000001],[1106629200,0.38740000000000002],[1106715600,0.38750000000000001],[1106802000,0.3836],[1106888400,0.38500000000000001],[1106974800,0.38950000000000001],[1107061200,0.38950000000000001],[1107147600,0.38950000000000001],[1107234000,0.38779999999999998],[1107320400,0.38319999999999999],[1107406800,0.3866],[1107493200,0.38929999999999998],[1107579600,0.3871],[1107666000,0.3871],[1107752400,0.3871],[1107838800,0.3866],[1107925200,0.38700000000000001],[1108011600,0.38869999999999999],[1108098000,0.38879999999999998],[1108184400,0.3901],[1108270800,0.3901],[1108357200,0.3901],[1108443600,0.39229999999999998],[1108530000,0.38440000000000002],[1108616400,0.3785],[1108702800,0.38019999999999998],[1108789200,0.38],[1108875600,0.38],[1108962000,0.38],[1109048400,0.38],[1109134800,0.38090000000000002],[1109221200,0.3831],[1109307600,0.38529999999999998],[1109394000,0.37930000000000003],[1109480400,0.37930000000000003],[1109566800,0.37930000000000003],[1109653200,0.37940000000000002],[1109739600,0.37980000000000003],[1109826000,0.38],[1109912400,0.37930000000000003],[1109998800,0.3765],[1110085200,0.3765],[1110171600,0.3765],[1110258000,0.374],[1110344400,0.376],[1110430800,0.37719999999999998],[1110517200,0.38009999999999999],[1110603600,0.3805],[1110690000,0.3805],[1110776400,0.3805],[1110862800,0.38200000000000001],[1110949200,0.3826],[1111035600,0.38169999999999998],[1111122000,0.38069999999999998],[1111208400,0.38129999999999997],[1111294800,0.38129999999999997],[1111381200,0.38129999999999997],[1111467600,0.38269999999999998],[1111554000,0.38479999999999998],[1111640400,0.38779999999999998],[1111726800,0.38540000000000002],[1111813200,0.38540000000000002],[1111899600,0.38540000000000002],[1111986000,0.38540000000000002],[1112072400,0.38669999999999999],[1112158800,0.39090000000000003],[1112245200,0.3876],[1112331600,0.38740000000000002],[1112418000,0.38769999999999999],[1112504400,0.38769999999999999],[1112587200,0.38769999999999999],[1112673600,0.38619999999999999],[1112760000,0.38690000000000002],[1112846400,0.38579999999999998],[1112932800,0.38719999999999999],[1113019200,0.38729999999999998],[1113105600,0.38729999999999998],[1113192000,0.38729999999999998],[1113278400,0.39179999999999998],[1113364800,0.39029999999999998],[1113451200,0.3886],[1113537600,0.38919999999999999],[1113624000,0.38929999999999998],[1113710400,0.38929999999999998],[1113796800,0.38929999999999998],[1113883200,0.38990000000000002],[1113969600,0.38600000000000001],[1114056000,0.38319999999999999],[1114142400,0.38190000000000002],[1114228800,0.38159999999999999],[1114315200,0.38159999999999999],[1114401600,0.38159999999999999],[1114488000,0.37680000000000002],[1114574400,0.3735],[1114660800,0.37319999999999998],[1114747200,0.37319999999999998],[1114833600,0.37430000000000002],[1114920000,0.37430000000000002],[1115006400,0.37430000000000002],[1115092800,0.37209999999999999],[1115179200,0.3715],[1115265600,0.36820000000000003],[1115352000,0.36730000000000002],[1115438400,0.36399999999999999],[1115524800,0.36399999999999999],[1115611200,0.36399999999999999],[1115697600,0.36670000000000003],[1115784000,0.36730000000000002],[1115870400,0.36969999999999997],[1115956800,0.37190000000000001],[1116043200,0.37090000000000001],[1116129600,0.37090000000000001],[1116216000,0.37090000000000001],[1116302400,0.37619999999999998],[1116388800,0.37690000000000001],[1116475200,0.37530000000000002],[1116561600,0.37869999999999998],[1116648000,0.37880000000000003],[1116734400,0.37880000000000003],[1116820800,0.37880000000000003],[1116907200,0.37640000000000001],[1116993600,0.37730000000000002],[1117080000,0.37740000000000001],[1117166400,0.3765],[1117252800,0.373],[1117339200,0.373],[1117425600,0.373],[1117512000,0.373],[1117598400,0.37269999999999998],[1117684800,0.37440000000000001],[1117771200,0.36909999999999998],[1117857600,0.37259999999999999],[1117944000,0.37259999999999999],[1118030400,0.37259999999999999],[1118116800,0.37519999999999998],[1118203200,0.37730000000000002],[1118289600,0.378],[1118376000,0.37609999999999999],[1118462400,0.37669999999999998],[1118548800,0.37669999999999998],[1118635200,0.37669999999999998],[1118721600,0.37590000000000001],[1118808000,0.37519999999999998],[1118894400,0.37619999999999998],[1118980800,0.374],[1119067200,0.37390000000000001],[1119153600,0.37390000000000001],[1119240000,0.37390000000000001],[1119326400,0.37180000000000002],[1119412800,0.36969999999999997],[1119499200,0.36919999999999997],[1119585600,0.36799999999999999],[1119672000,0.36709999999999998],[1119758400,0.36709999999999998],[1119844800,0.36709999999999998],[1119931200,0.36649999999999999],[1120017600,0.36670000000000003],[1120104000,0.36759999999999998],[1120190400,0.36699999999999999],[1120276800,0.39639999999999997],[1120363200,0.39639999999999997],[1120449600,0.39639999999999997],[1120536000,0.39639999999999997],[1120622400,0.39240000000000003],[1120708800,null],[1122091200,0.3901],[1122177600,0.3901],[1122264000,0.3901],[1122350400,0.3871],[1122436800,0.38229999999999997],[1122523200,null],[1122696000,0.3851],[1122782400,0.3851],[1122868800,0.3851],[1122955200,0.38429999999999997],[1123041600,0.38069999999999998],[1123128000,null],[1123819200,0.37880000000000003],[1123905600,0.38150000000000001],[1123992000,0.38150000000000001],[1124078400,0.38150000000000001],[1124164800,0.38350000000000001],[1124251200,0.38429999999999997],[1124337600,0.38129999999999997],[1124424000,0.38540000000000002],[1124510400,0.38440000000000002],[1124596800,0.38440000000000002],[1124683200,0.38440000000000002],[1124769600,0.37840000000000001],[1124856000,0.37759999999999999],[1124942400,null],[1125028800,0.378],[1125115200,0.38030000000000003],[1125201600,0.38030000000000003],[1125288000,0.38030000000000003],[1125374400,0.379],[1125460800,0.37919999999999998],[1125547200,0.37830000000000003],[1125633600,0.37809999999999999],[1125720000,0.3775],[1125806400,0.3775],[1125892800,0.3775],[1125979200,0.3775],[1126065600,0.37840000000000001],[1126152000,0.37519999999999998],[1126238400,null],[1126584000,0.37380000000000002],[1126670400,0.37390000000000001],[1126756800,null],[1126843200,0.37580000000000002],[1126929600,0.3785],[1127016000,0.3785],[1127102400,0.3785],[1127188800,0.37159999999999999],[1127275200,0.37380000000000002],[1127361600,0.37709999999999999],[1127448000,0.37709999999999999],[1127534400,0.37369999999999998],[1127620800,0.37369999999999998],[1127707200,0.37369999999999998],[1127793600,0.37159999999999999],[1127880000,0.37180000000000002],[1127966400,0.37059999999999998],[1128052800,0.36430000000000001],[1128139200,null],[1129780800,0.35920000000000002],[1129867200,0.36149999999999999],[1129953600,0.36080000000000001],[1130040000,0.36080000000000001],[1130126400,0.36080000000000001],[1130212800,0.3629],[1130299200,null],[1130558400,0.35759999999999997],[1130644800,0.35759999999999997],[1130734800,0.35759999999999997],[1130821200,null],[1133586000,0.35460000000000003],[1133672400,0.35460000000000003],[1133758800,0.35460000000000003],[1133845200,0.35470000000000002],[1133931600,0.35549999999999998],[1134018000,null],[1137214800,0.36430000000000001],[1137301200,0.36430000000000001],[1137387600,0.36430000000000001],[1137474000,0.36430000000000001],[1137560400,0.3634],[1137646800,0.36199999999999999],[1137733200,0.3584],[1137819600,0.36120000000000002],[1137906000,0.36120000000000002],[1137992400,0.36120000000000002],[1138078800,0.36109999999999998],[1138165200,0.35439999999999999],[1138251600,null],[1147320000,0.35510000000000003],[1147406400,0.3569],[1147492800,0.36249999999999999],[1147579200,0.36249999999999999],[1147665600,0.36249999999999999],[1147752000,0.36449999999999999],[1147838400,0.36259999999999998],[1147924800,0.36259999999999998],[1148011200,0.3604],[1148097600,0.35720000000000002],[1148184000,0.35720000000000002],[1148270400,0.35720000000000002],[1148356800,0.3584],[1148443200,0.35809999999999997],[1148529600,0.35759999999999997],[1148616000,0.35670000000000002],[1148702400,0.35580000000000001],[1148788800,0.35580000000000001],[1148875200,0.35580000000000001],[1148961600,0.35580000000000001],[1149048000,0.36220000000000002],[1149134400,0.36059999999999998],[1149220800,0.3594],[1149307200,0.35699999999999998],[1149393600,0.35699999999999998],[1149480000,0.35699999999999998],[1149566400,0.35830000000000001],[1149652800,0.36009999999999998],[1149739200,0.36149999999999999],[1149825600,0.36409999999999998],[1149912000,0.37059999999999998],[1149998400,0.37059999999999998],[1150084800,0.37059999999999998],[1150171200,0.36820000000000003],[1150257600,0.37509999999999999],[1150344000,0.374],[1150430400,0.36870000000000003],[1150516800,0.36890000000000001],[1150603200,0.36890000000000001],[1150689600,0.36890000000000001],[1150776000,0.36530000000000001],[1150862400,0.3664],[1150948800,0.36919999999999997],[1151035200,0.37130000000000002],[1151121600,0.37219999999999998],[1151208000,0.37219999999999998],[1151294400,0.37219999999999998],[1151380800,0.37109999999999999],[1151467200,0.37330000000000002],[1151553600,0.37259999999999999],[1151640000,0.3705],[1151726400,0.37019999999999997],[1151812800,0.37019999999999997],[1151899200,0.37019999999999997],[1151985600,null],[1152590400,0.3947],[1152676800,null],[1152763200,0.39169999999999999],[1152849600,0.39200000000000002],[1152936000,0.39069999999999999],[1153022400,0.39069999999999999],[1153108800,0.39069999999999999],[1153195200,0.3901],[1153281600,null],[1153454400,0.3906],[1153540800,null],[1153972800,0.3891],[1154059200,0.38540000000000002],[1154145600,0.38690000000000002],[1154232000,0.38690000000000002],[1154318400,0.38690000000000002],[1154404800,0.3881],[1154491200,0.38919999999999999],[1154577600,0.38340000000000002],[1154664000,0.38669999999999999],[1154750400,0.38740000000000002],[1154836800,0.38740000000000002],[1154923200,0.38740000000000002],[1155009600,0.38990000000000002],[1155096000,0.39179999999999998],[1155182400,0.39029999999999998],[1155268800,0.39489999999999997],[1155355200,0.39150000000000001],[1155441600,0.39150000000000001],[1155528000,0.39150000000000001],[1155614400,0.38979999999999998],[1155700800,null],[1156219200,0.38619999999999999],[1156305600,0.38269999999999998],[1156392000,0.3851],[1156478400,0.38840000000000002],[1156564800,null],[1156910400,0.3896],[1156996800,null],[1157083200,0.39069999999999999],[1157169600,0.39300000000000002],[1157256000,0.39300000000000002],[1157342400,0.39300000000000002],[1157428800,0.39300000000000002],[1157515200,0.39329999999999998],[1157601600,0.39739999999999998],[1157688000,0.40089999999999998],[1157774400,0.39879999999999999],[1157860800,0.39879999999999999],[1157947200,0.39879999999999999],[1158033600,0.40510000000000002],[1158120000,0.40289999999999998],[1158206400,0.39779999999999999],[1158292800,0.39789999999999998],[1158379200,0.40039999999999998],[1158465600,0.40039999999999998],[1158552000,0.40039999999999998],[1158638400,0.39650000000000002],[1158724800,0.40160000000000001],[1158811200,0.39610000000000001],[1158897600,0.3972],[1158984000,0.3982],[1159070400,0.3982],[1159156800,0.3982],[1159243200,0.39550000000000002],[1159329600,0.39429999999999998],[1159416000,0.39190000000000003],[1159502400,0.39129999999999998],[1159588800,0.39319999999999999],[1159675200,0.39319999999999999],[1159761600,0.39319999999999999],[1159848000,0.39379999999999998],[1159934400,0.39369999999999999],[1160020800,0.39429999999999998],[1160107200,0.39429999999999998],[1160193600,0.39439999999999997],[1160280000,0.39439999999999997],[1160366400,0.39439999999999997],[1160452800,0.39429999999999998],[1160539200,0.39360000000000001],[1160625600,0.39240000000000003],[1160712000,0.39050000000000001],[1160798400,0.39050000000000001],[1160884800,0.39050000000000001],[1160971200,0.39050000000000001],[1161057600,0.3896],[1161144000,0.39050000000000001],[1161230400,0.39489999999999997],[1161316800,0.39489999999999997],[1161403200,0.39689999999999998],[1161489600,0.39689999999999998],[1161576000,0.39689999999999998],[1161662400,0.39250000000000002],[1161748800,0.38200000000000001],[1161835200,0.38390000000000002],[1161921600,0.3856],[1162008000,0.3891],[1162094400,0.3891],[1162184400,0.3891],[1162270800,0.38840000000000002],[1162357200,0.3906],[1162443600,0.38890000000000002],[1162530000,0.38800000000000001],[1162616400,0.38979999999999998],[1162702800,0.38979999999999998],[1162789200,0.38979999999999998],[1162875600,0.38690000000000002],[1162962000,0.38500000000000001],[1163048400,0.3856],[1163134800,0.38790000000000002],[1163221200,0.38779999999999998],[1163307600,0.38779999999999998],[1163394000,0.38779999999999998],[1163480400,0.38790000000000002],[1163566800,0.38479999999999998],[1163653200,0.38390000000000002],[1163739600,0.38369999999999999],[1163826000,0.38419999999999999],[1163912400,0.38419999999999999],[1163998800,0.38419999999999999],[1164085200,0.38319999999999999],[1164171600,0.3821],[1164258000,0.38279999999999997],[1164344400,0.38279999999999997],[1164430800,0.3836],[1164517200,0.3836],[1164603600,0.3836],[1164690000,0.38529999999999998],[1164776400,0.38529999999999998],[1164862800,0.38390000000000002],[1164949200,0.38390000000000002],[1165035600,0.3841],[1165122000,0.3841],[1165208400,0.3841],[1165294800,0.38529999999999998],[1165381200,0.3881],[1165467600,0.38829999999999998],[1165554000,0.38629999999999998],[1165640400,0.38229999999999997],[1165726800,0.38229999999999997],[1165813200,0.38229999999999997],[1165899600,0.38169999999999998],[1165986000,0.38080000000000003],[1166072400,0.38080000000000003],[1166158800,0.38],[1166245200,null],[1166590800,0.38369999999999999],[1166677200,0.38390000000000002],[1166763600,0.38640000000000002],[1166850000,0.38840000000000002],[1166936400,0.38840000000000002],[1167022800,0.38840000000000002],[1167109200,0.38840000000000002],[1167195600,0.38640000000000002],[1167282000,0.38629999999999998],[1167368400,0.38619999999999999],[1167454800,0.38640000000000002],[1167541200,0.38640000000000002],[1167627600,0.38640000000000002],[1167714000,0.38640000000000002],[1167800400,0.38640000000000002],[1167886800,0.38879999999999998],[1167973200,0.3896],[1168059600,0.39069999999999999],[1168146000,0.39069999999999999],[1168232400,0.39069999999999999],[1168318800,0.3911],[1168405200,0.39269999999999999],[1168491600,0.3926],[1168578000,0.39079999999999998],[1168664400,0.38800000000000001],[1168750800,0.38800000000000001],[1168837200,0.38800000000000001],[1168923600,0.38800000000000001],[1169010000,0.38690000000000002],[1169096400,0.39079999999999998],[1169182800,0.39169999999999999],[1169269200,0.38990000000000002],[1169355600,0.38990000000000002],[1169442000,0.38990000000000002],[1169528400,0.39329999999999998],[1169614800,0.3962],[1169701200,0.3926],[1169787600,0.39240000000000003],[1169874000,0.39000000000000001],[1169960400,0.39000000000000001],[1170046800,0.39000000000000001],[1170133200,0.38969999999999999],[1170219600,0.3916],[1170306000,0.39140000000000003],[1170392400,0.38979999999999998],[1170478800,0.39000000000000001],[1170565200,0.39000000000000001],[1170651600,0.39000000000000001],[1170738000,0.38869999999999999],[1170824400,0.3901],[1170910800,0.38650000000000001],[1170997200,0.38440000000000002],[1171083600,0.38569999999999999],[1171170000,0.38569999999999999],[1171256400,0.38569999999999999],[1171342800,0.38690000000000002],[1171429200,0.38700000000000001],[1171515600,0.38819999999999999],[1171602000,0.38790000000000002],[1171688400,0.38729999999999998],[1171774800,0.38729999999999998],[1171861200,0.38729999999999998],[1171947600,0.38729999999999998],[1172034000,0.39079999999999998],[1172120400,0.39019999999999999],[1172206800,0.39000000000000001],[1172293200,0.39369999999999999],[1172379600,0.39369999999999999],[1172466000,0.39369999999999999],[1172552400,0.3931],[1172638800,0.39729999999999999],[1172725200,0.3931],[1172811600,0.39489999999999997],[1172898000,0.39410000000000001],[1172984400,0.39410000000000001],[1173070800,0.39410000000000001],[1173157200,0.39800000000000002],[1173243600,0.39589999999999997],[1173330000,0.39460000000000001],[1173416400,0.39229999999999998],[1173502800,0.39200000000000002],[1173589200,0.39200000000000002],[1173672000,0.39200000000000002],[1173758400,0.38750000000000001],[1173844800,0.39179999999999998],[1173931200,0.39300000000000002],[1174017600,0.39219999999999999],[1174104000,0.3916],[1174190400,0.3916],[1174276800,0.3916],[1174363200,0.39190000000000003],[1174449600,0.39369999999999999],[1174536000,0.39240000000000003],[1174622400,0.39450000000000002],[1174708800,0.39340000000000003],[1174795200,0.39340000000000003],[1174881600,0.39340000000000003],[1174968000,0.39219999999999999],[1175054400,0.39300000000000002],[1175140800,0.39610000000000001],[1175227200,0.39550000000000002],[1175313600,0.39419999999999999],[1175400000,0.39419999999999999],[1175486400,0.39419999999999999],[1175572800,0.39400000000000002],[1175659200,0.39329999999999998],[1175745600,0.3931],[1175832000,0.39419999999999999],[1175918400,0.39419999999999999],[1176004800,0.39419999999999999],[1176091200,0.39419999999999999],[1176177600,0.39610000000000001],[1176264000,0.39679999999999999],[1176350400,0.39439999999999997],[1176436800,0.39350000000000002],[1176523200,0.39229999999999998],[1176609600,0.39229999999999998],[1176696000,0.39229999999999998],[1176782400,0.39240000000000003],[1176868800,0.39419999999999999],[1176955200,0.39419999999999999],[1177041600,0.3952],[1177128000,0.39410000000000001],[1177214400,0.39410000000000001],[1177300800,0.39410000000000001],[1177387200,0.39079999999999998],[1177473600,0.38879999999999998],[1177560000,0.39140000000000003],[1177646400,0.39179999999999998],[1177732800,0.39100000000000001],[1177819200,0.39100000000000001],[1177905600,0.39100000000000001],[1177992000,0.3901],[1178078400,0.38969999999999999],[1178164800,0.38769999999999999],[1178251200,0.38340000000000002],[1178337600,0.3831],[1178424000,0.3831],[1178510400,0.3831],[1178596800,0.38379999999999997],[1178683200,0.38240000000000002],[1178769600,0.38219999999999998],[1178856000,0.38379999999999997],[1178942400,0.38229999999999997],[1179028800,0.38229999999999997],[1179115200,0.38229999999999997],[1179201600,0.37840000000000001],[1179288000,0.37619999999999998],[1179374400,0.3805],[1179460800,0.38190000000000002],[1179547200,0.38069999999999998],[1179633600,0.38069999999999998],[1179720000,0.38069999999999998],[1179806400,0.37840000000000001],[1179892800,0.3765],[1179979200,0.37659999999999999],[1180065600,0.37830000000000003],[1180152000,0.3775],[1180238400,0.3775],[1180324800,0.3775],[1180411200,0.3775],[1180497600,0.37580000000000002],[1180584000,0.37619999999999998],[1180670400,0.37509999999999999],[1180756800,0.37719999999999998],[1180843200,0.37719999999999998],[1180929600,0.37719999999999998],[1181016000,0.37859999999999999],[1181102400,0.3805],[1181188800,0.37809999999999999],[1181275200,0.38019999999999998],[1181361600,0.37940000000000002],[1181448000,0.37940000000000002],[1181534400,0.37940000000000002],[1181620800,0.37809999999999999],[1181707200,0.37840000000000001],[1181793600,0.37790000000000001],[1181880000,0.37459999999999999],[1181966400,0.36799999999999999],[1182052800,0.36799999999999999],[1182139200,0.36799999999999999],[1182225600,0.36780000000000002],[1182312000,null],[1214971200,0.98629999999999995],[1215057600,0.99329999999999996],[1215144000,1.0089999999999999],[1215230400,1.0089999999999999],[1215316800,1.0089999999999999],[1215403200,1.0089999999999999],[1215489600,0.99750000000000005],[1215576000,0.99070000000000003],[1215662400,1.002],[1215748800,1.002],[1215835200,1.0029999999999999],[1215921600,1.0029999999999999],[1216008000,1.0029999999999999],[1216094400,1.006],[1216180800,0.95079999999999998],[1216267200,0.91110000000000002],[1216353600,0.90559999999999996],[1216440000,0.89610000000000001],[1216526400,0.89610000000000001],[1216612800,0.89610000000000001],[1216699200,0.90090000000000003],[1216785600,0.89180000000000004],[1216872000,0.8962],[1216958400,0.89470000000000005],[1217044800,0.90390000000000004],[1217131200,0.90390000000000004],[1217217600,0.90390000000000004],[1217304000,0.92290000000000005],[1217390400,0.91849999999999998],[1217476800,0.92030000000000001],[1217563200,0.92459999999999998],[1217649600,0.93330000000000002],[1217736000,0.93330000000000002],[1217822400,0.93330000000000002],[1217908800,0.95020000000000004],[1217995200,0.94789999999999996],[1218081600,0.94789999999999996],[1218168000,0.93069999999999997],[1218254400,0.94940000000000002],[1218340800,0.94940000000000002],[1218427200,0.94940000000000002],[1218513600,0.93979999999999997],[1218600000,0.96140000000000003],[1218686400,0.96430000000000005],[1218772800,0.96940000000000004],[1218859200,0.96919999999999995],[1218945600,0.96919999999999995],[1219032000,0.96919999999999995],[1219118400,0.98229999999999995],[1219204800,0.9879],[1219291200,0.96650000000000003],[1219377600,0.96630000000000005],[1219464000,0.96679999999999999],[1219550400,0.96679999999999999],[1219636800,0.96679999999999999],[1219723200,0.96879999999999999],[1219809600,0.96830000000000005],[1219896000,0.96399999999999997],[1219982400,0.96970000000000001],[1220068800,0.96599999999999997],[1220155200,0.96599999999999997],[1220241600,0.96599999999999997],[1220328000,0.96599999999999997],[1220414400,0.98009999999999997],[1220500800,0.97709999999999997],[1220587200,0.99390000000000001],[1220673600,0.99919999999999998],[1220760000,0.99919999999999998],[1220846400,0.99919999999999998],[1220932800,0.99509999999999998],[1221019200,1.044],[1221105600,1.0269999999999999],[1221192000,1.008],[1221278400,1.0129999999999999],[1221364800,1.0129999999999999],[1221451200,1.0129999999999999],[1221537600,1.052],[1221624000,1.036],[1221710400,1.0860000000000001],[1221796800,1.042],[1221883200,1.0269999999999999],[1221969600,1.0269999999999999],[1222056000,1.0269999999999999],[1222142400,1.036],[1222228800,1.046],[1222315200,1.052],[1222401600,1.0389999999999999],[1222488000,1.0509999999999999],[1222574400,1.0509999999999999],[1222660800,1.0509999999999999],[1222747200,1.0780000000000001],[1222833600,1.0569999999999999],[1222920000,1.0669999999999999],[1223006400,1.1080000000000001],[1223092800,1.109],[1223179200,1.109],[1223265600,1.109],[1223352000,1.1060000000000001],[1223438400,1.1619999999999999],[1223524800,1.2030000000000001],[1223611200,1.1919999999999999],[1223697600,1.2],[1223784000,1.2],[1223870400,1.2],[1223956800,1.1399999999999999],[1224043200,1.1399999999999999],[1224129600,1.1619999999999999],[1224216000,1.198],[1224302400,1.2010000000000001],[1224388800,1.2010000000000001],[1224475200,1.2010000000000001],[1224561600,1.196],[1224648000,1.2230000000000001],[1224734400,1.2010000000000001],[1224820800,1.1859999999999999],[1224907200,1.1739999999999999],[1224993600,1.1739999999999999],[1225080000,1.1739999999999999],[1225166400,1.212],[1225252800,1.2],[1225339200,1.206],[1225425600,1.218],[1225512000,1.2010000000000001],[1225598400,1.2010000000000001],[1225688400,1.2010000000000001],[1225774800,1.1899999999999999],[1225861200,1.167],[1225947600,1.179],[1226034000,1.208],[1226120400,1.1850000000000001],[1226206800,1.1850000000000001],[1226293200,1.1850000000000001],[1226379600,1.208],[1226466000,1.2190000000000001],[1226552400,1.258],[1226638800,1.2330000000000001],[1226725200,1.2470000000000001],[1226811600,1.2470000000000001],[1226898000,1.2470000000000001],[1226984400,1.274],[1227070800,1.2889999999999999],[1227157200,1.331],[1227243600,1.3660000000000001],[1227330000,1.3260000000000001],[1227416400,1.3260000000000001],[1227502800,1.3260000000000001],[1227589200,1.2809999999999999],[1227675600,1.266],[1227762000,1.216],[1227848400,1.216],[1227934800,1.228],[1228021200,1.228],[1228107600,1.228],[1228194000,1.282],[1228280400,1.278],[1228366800,1.232],[1228453200,1.23],[1228539600,1.179],[1228626000,1.179],[1228712400,1.179],[1228798800,1.149],[1228885200,1.109],[1228971600,1.103],[1229058000,1.127],[1229144400,1.115],[1229230800,1.115],[1229317200,1.115],[1229403600,1.1359999999999999],[1229490000,1.0900000000000001],[1229576400,1.0680000000000001],[1229662800,1.121],[1229749200,1.0900000000000001],[1229835600,1.0900000000000001],[1229922000,1.0900000000000001],[1230008400,1.1359999999999999],[1230094800,1.1220000000000001],[1230181200,1.1319999999999999],[1230267600,1.1319999999999999],[1230354000,1.1240000000000001],[1230440400,1.1240000000000001],[1230526800,1.1240000000000001],[1230613200,1.127],[1230699600,1.1140000000000001],[1230786000,1.105],[1230872400,1.105],[1230958800,1.0960000000000001],[1231045200,1.0960000000000001],[1231131600,1.0960000000000001],[1231218000,1.0940000000000001],[1231304400,1.083],[1231390800,1.0920000000000001],[1231477200,1.083],[1231563600,1.087],[1231650000,1.087],[1231736400,1.087],[1231822800,1.109],[1231909200,1.1479999999999999],[1231995600,1.1679999999999999],[1232082000,1.1930000000000001],[1232168400,1.2030000000000001],[1232254800,1.2030000000000001],[1232341200,1.2030000000000001],[1232427600,1.2030000000000001],[1232514000,1.246],[1232600400,1.2090000000000001],[1232686800,1.2390000000000001],[1232773200,1.2090000000000001],[1232859600,1.2090000000000001],[1232946000,1.2090000000000001],[1233032400,1.198],[1233118800,1.1930000000000001],[1233205200,1.151],[1233291600,1.198],[1233378000,1.206],[1233464400,1.206],[1233550800,1.206],[1233637200,1.194],[1233723600,1.1890000000000001],[1233810000,1.1799999999999999],[1233896400,1.1839999999999999],[1233982800,1.155],[1234069200,1.155],[1234155600,1.155],[1234242000,1.1419999999999999],[1234328400,1.1679999999999999],[1234414800,1.175],[1234501200,1.175],[1234587600,1.1739999999999999],[1234674000,1.1739999999999999],[1234760400,1.1739999999999999],[1234846800,1.1739999999999999],[1234933200,1.2070000000000001],[1235019600,1.202],[1235106000,1.2250000000000001],[1235192400,1.222],[1235278800,1.222],[1235365200,1.222],[1235451600,1.2430000000000001],[1235538000,1.222],[1235624400,1.222],[1235710800,1.218],[1235797200,1.262],[1235883600,1.262],[1235970000,1.262],[1236056400,1.286],[1236142800,1.304],[1236229200,1.2949999999999999],[1236315600,1.3009999999999999],[1236402000,1.288],[1236488400,1.288],[1236571200,1.288],[1236657600,1.2829999999999999],[1236744000,1.2270000000000001],[1236830400,1.2190000000000001],[1236916800,1.1830000000000001],[1237003200,1.194],[1237089600,1.194],[1237176000,1.194],[1237262400,1.218],[1237348800,1.1779999999999999],[1237435200,1.1579999999999999],[1237521600,1.1699999999999999],[1237608000,1.1830000000000001],[1237694400,1.1830000000000001],[1237780800,1.1830000000000001],[1237867200,1.119],[1237953600,1.129],[1238040000,1.127],[1238126400,1.1120000000000001],[1238212800,1.139],[1238299200,1.139],[1238385600,1.139],[1238472000,1.1559999999999999],[1238558400,1.129],[1238644800,1.1379999999999999],[1238731200,1.1519999999999999],[1238817600,1.1379999999999999],[1238904000,1.1379999999999999],[1238990400,1.1379999999999999],[1239076800,1.147],[1239163200,1.141],[1239249600,1.125],[1239336000,1.091],[1239422400,1.091],[1239508800,1.091],[1239595200,1.091],[1239681600,1.085],[1239768000,1.113],[1239854400,1.1120000000000001],[1239940800,1.1140000000000001],[1240027200,1.1240000000000001],[1240113600,1.1240000000000001],[1240200000,1.1240000000000001],[1240286400,1.169],[1240372800,1.143],[1240459200,1.1559999999999999],[1240545600,1.1319999999999999],[1240632000,1.1180000000000001],[1240718400,1.1180000000000001],[1240804800,1.1180000000000001],[1240891200,1.131],[1240977600,1.139],[1241064000,1.111],[1241150400,1.1000000000000001],[1241236800,1.115],[1241323200,1.115],[1241409600,1.115],[1241496000,1.0880000000000001],[1241582400,1.083],[1241668800,1.081],[1241755200,1.101],[1241841600,1.081],[1241928000,1.081],[1242014400,1.081],[1242100800,1.101],[1242187200,1.107],[1242273600,1.1259999999999999],[1242360000,1.0920000000000001],[1242446400,1.099],[1242532800,1.099],[1242619200,1.099],[1242705600,1.097],[1242792000,1.083],[1242878400,1.093],[1242964800,1.097],[1243051200,1.1080000000000001],[1243137600,1.1080000000000001],[1243224000,1.1080000000000001],[1243310400,1.1080000000000001],[1243396800,1.109],[1243483200,1.1040000000000001],[1243569600,1.1000000000000001],[1243656000,1.093],[1243742400,1.093],[1243828800,1.093],[1243915200,1.103],[1244001600,1.107],[1244088000,1.113],[1244174400,1.095],[1244260800,1.0920000000000001],[1244347200,1.0920000000000001],[1244433600,1.0920000000000001],[1244520000,1.101],[1244606400,1.095],[1244692800,1.099],[1244779200,1.097],[1244865600,1.099],[1244952000,1.099],[1245038400,1.099],[1245124800,1.095],[1245211200,1.097],[1245297600,1.0980000000000001],[1245384000,1.093],[1245470400,1.077],[1245556800,1.077],[1245643200,1.077],[1245729600,1.117],[1245816000,1.117],[1245902400,1.127],[1245988800,1.1259999999999999],[1246075200,1.119],[1246161600,1.119],[1246248000,1.119],[1246334400,1.127],[1246420800,1.121],[1246507200,null],[1309579200,0.98450000000000004],[1309665600,0.98450000000000004],[1309752000,0.98450000000000004],[1309838400,0.98450000000000004],[1309924800,0.9819],[1310011200,0.97740000000000005],[1310097600,0.97150000000000003],[1310184000,0.97489999999999999],[1310270400,0.97489999999999999],[1310356800,0.97489999999999999],[1310443200,0.98970000000000002],[1310529600,0.99360000000000004],[1310616000,0.99139999999999995],[1310702400,0.98939999999999995],[1310788800,0.99790000000000001],[1310875200,0.99790000000000001],[1310961600,0.99790000000000001],[1311048000,0.99629999999999996],[1311134400,0.98909999999999998],[1311220800,0.9929],[1311307200,0.99160000000000004],[1311393600,0.99170000000000003],[1311480000,0.99170000000000003],[1311566400,0.99170000000000003],[1311652800,0.97660000000000002],[1311739200,0.98729999999999996],[1311825600,0.99490000000000001],[1311912000,0.99129999999999996],[1311998400,0.9919],[1312084800,0.9919],[1312171200,0.9919],[1312257600,0.99570000000000003],[1312344000,1.0089999999999999],[1312430400,1.0029999999999999],[1312516800,1.024],[1312603200,1.0369999999999999],[1312689600,1.0369999999999999],[1312776000,1.0369999999999999],[1312862400,1.075],[1312948800,1.0609999999999999],[1313035200,1.081],[1313121600,1.0680000000000001],[1313208000,1.069],[1313294400,1.069],[1313380800,1.069],[1313467200,1.0649999999999999],[1313553600,1.069],[1313640000,1.0649999999999999],[1313726400,1.1020000000000001],[1313812800,1.113],[1313899200,1.113],[1313985600,1.113],[1314072000,1.117],[1314158400,1.1120000000000001],[1314244800,1.1100000000000001],[1314331200,1.1180000000000001],[1314417600,1.1160000000000001],[1314504000,1.1160000000000001],[1314590400,1.1160000000000001],[1314676800,1.0980000000000001],[1314763200,1.0980000000000001],[1314849600,1.103],[1314936000,1.107],[1315022400,1.123],[1315108800,1.123],[1315195200,1.123],[1315281600,1.123],[1315368000,1.133],[1315454400,1.1200000000000001],[1315540800,1.1240000000000001],[1315627200,1.139],[1315713600,1.139],[1315800000,1.139],[1315886400,1.133],[1315972800,1.127],[1316059200,1.1259999999999999],[1316145600,1.1160000000000001],[1316232000,1.1259999999999999],[1316318400,1.1259999999999999],[1316404800,1.1259999999999999],[1316491200,1.137],[1316577600,1.145],[1316664000,1.157],[1316750400,1.1899999999999999],[1316836800,1.196],[1316923200,1.196],[1317009600,1.196],[1317096000,1.1850000000000001],[1317182400,1.177],[1317268800,1.175],[1317355200,1.1859999999999999],[1317441600,1.206],[1317528000,1.206],[1317614400,1.206],[1317700800,1.2310000000000001],[1317787200,1.206],[1317873600,1.1859999999999999],[1317960000,1.177],[1318046400,1.179],[1318132800,1.179],[1318219200,1.179],[1318305600,1.159],[1318392000,1.1599999999999999],[1318478400,1.1559999999999999],[1318564800,1.151],[1318651200,1.1459999999999999],[1318737600,1.1459999999999999],[1318824000,1.1459999999999999],[1318910400,1.155],[1318996800,1.147],[1319083200,1.149],[1319169600,1.147],[1319256000,1.1459999999999999],[1319342400,1.1459999999999999],[1319428800,1.1459999999999999],[1319515200,1.087],[1319601600,1.1040000000000001],[1319688000,1.103],[1319774400,1.083],[1319860800,1.0740000000000001],[1319947200,1.0740000000000001],[1320033600,1.0740000000000001],[1320120000,1.087],[1320206400,1.1000000000000001],[1320292800,1.093],[1320379200,1.087],[1320465600,1.095],[1320552000,1.095],[1320642000,1.095],[1320728400,1.0940000000000001],[1320814800,1.0920000000000001],[1320901200,1.111],[1320987600,1.1080000000000001],[1321074000,1.0960000000000001],[1321160400,1.0960000000000001],[1321246800,1.0960000000000001],[1321333200,1.105],[1321419600,1.1060000000000001],[1321506000,1.1060000000000001],[1321592400,1.117],[1321678800,1.117],[1321765200,1.117],[1321851600,1.117],[1321938000,1.127],[1322024400,1.1279999999999999],[1322110800,1.1359999999999999],[1322197200,1.1359999999999999],[1322283600,1.141],[1322370000,1.141],[1322456400,1.141],[1322542800,1.127],[1322629200,1.1200000000000001],[1322715600,1.1060000000000001],[1322802000,1.107],[1322888400,1.099],[1322974800,1.099],[1323061200,1.099],[1323147600,1.0860000000000001],[1323234000,1.0880000000000001],[1323320400,1.089],[1323406800,1.097],[1323493200,1.087],[1323579600,1.087],[1323666000,1.087],[1323752400,1.0960000000000001],[1323838800,1.105],[1323925200,1.117],[1324011600,1.127],[1324098000,1.1279999999999999],[1324184400,1.1279999999999999],[1324270800,1.1279999999999999],[1324357200,1.1359999999999999],[1324443600,1.131],[1324530000,1.1339999999999999],[1324616400,1.1259999999999999],[1324702800,1.1279999999999999],[1324789200,1.1279999999999999],[1324875600,1.1279999999999999],[1324962000,1.1279999999999999],[1325048400,1.127],[1325134800,1.133],[1325221200,1.131],[1325307600,1.1279999999999999],[1325394000,1.1279999999999999],[1325480400,1.1279999999999999],[1325566800,1.1279999999999999],[1325653200,1.109],[1325739600,1.105],[1325826000,1.1060000000000001],[1325912400,1.1060000000000001],[1325998800,1.1060000000000001],[1326085200,1.1060000000000001],[1326171600,1.105],[1326258000,1.099],[1326344400,1.095],[1326430800,1.0980000000000001],[1326517200,1.1000000000000001],[1326603600,1.1000000000000001],[1326690000,1.1000000000000001],[1326776400,1.1000000000000001],[1326862800,1.1100000000000001],[1326949200,1.1040000000000001],[1327035600,1.101],[1327122000,1.0940000000000001],[1327208400,1.0940000000000001],[1327294800,1.0940000000000001],[1327381200,1.089],[1327467600,1.073],[1327554000,1.0629999999999999],[1327640400,1.069],[1327726800,1.0600000000000001],[1327813200,1.0600000000000001],[1327899600,1.0600000000000001],[1327986000,1.0649999999999999],[1328072400,1.069],[1328158800,1.0649999999999999],[1328245200,1.0680000000000001],[1328331600,1.0529999999999999],[1328418000,1.0529999999999999],[1328504400,1.0529999999999999],[1328590800,1.0529999999999999],[1328677200,1.0429999999999999],[1328763600,1.0409999999999999],[1328850000,1.0429999999999999],[1328936400,1.044],[1329022800,1.044],[1329109200,1.044],[1329195600,1.0409999999999999],[1329282000,1.038],[1329368400,1.0329999999999999],[1329454800,1.0269999999999999],[1329541200,1.028],[1329627600,1.028],[1329714000,1.028],[1329800400,1.028],[1329886800,1.0269999999999999],[1329973200,1.0269999999999999],[1330059600,1.0309999999999999],[1330146000,1.0289999999999999],[1330232400,1.0289999999999999],[1330318800,1.0289999999999999],[1330405200,1.028],[1330491600,1.028],[1330578000,1.04],[1330664400,1.0229999999999999],[1330750800,1.0269999999999999],[1330837200,1.0269999999999999],[1330923600,1.0269999999999999],[1331010000,1.032],[1331096400,1.0469999999999999],[1331182800,1.0349999999999999],[1331269200,1.0329999999999999],[1331355600,1.0289999999999999],[1331442000,1.0289999999999999],[1331524800,1.0289999999999999],[1331611200,1.034],[1331697600,1.03],[1331784000,1.0289999999999999],[1331870400,1.026],[1331956800,1.0269999999999999],[1332043200,1.0269999999999999],[1332129600,1.0269999999999999],[1332216000,1.024],[1332302400,1.032],[1332388800,1.0349999999999999],[1332475200,1.038],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.026],[1332907200,1.028],[1332993600,1.036],[1333080000,1.036],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.0329999999999999],[1333512000,1.036],[1333598400,1.0389999999999999],[1333684800,1.0409999999999999],[1333771200,1.0409999999999999],[1333857600,1.0409999999999999],[1333944000,1.0409999999999999],[1334030400,1.0469999999999999],[1334116800,1.0569999999999999],[1334203200,1.0549999999999999],[1334289600,1.046],[1334376000,1.0580000000000001],[1334462400,1.0580000000000001],[1334548800,1.0580000000000001],[1334635200,1.0600000000000001],[1334721600,1.0580000000000001],[1334808000,1.0640000000000001],[1334894400,1.0600000000000001],[1334980800,1.0720000000000001],[1335067200,1.0720000000000001],[1335153600,1.0720000000000001],[1335240000,1.0820000000000001],[1335326400,1.1060000000000001],[1335412800,1.0980000000000001],[1335499200,1.0980000000000001],[1335585600,1.091],[1335672000,1.091],[1335758400,1.091],[1335844800,1.089],[1335931200,1.0820000000000001],[1336017600,1.085],[1336104000,1.097],[1336190400,1.107],[1336276800,1.107],[1336363200,1.107],[1336449600,1.1180000000000001],[1336536000,1.123],[1336622400,1.1399999999999999],[1336708800,1.1419999999999999],[1336795200,1.139],[1336881600,1.139],[1336968000,1.139],[1337054400,1.1499999999999999],[1337140800,1.1579999999999999],[1337227200,1.161],[1337313600,1.1659999999999999],[1337400000,1.171],[1337486400,1.171],[1337572800,1.171],[1337659200,1.1579999999999999],[1337745600,1.159],[1337832000,1.159],[1337918400,1.165],[1338004800,1.1719999999999999],[1338091200,1.1719999999999999],[1338177600,1.1719999999999999],[1338264000,1.1719999999999999],[1338350400,1.163],[1338436800,1.169],[1338523200,1.1719999999999999],[1338609600,1.1830000000000001],[1338696000,1.1830000000000001],[1338782400,1.1830000000000001],[1338868800,1.1890000000000001],[1338955200,1.1890000000000001],[1339041600,1.1899999999999999],[1339128000,1.1919999999999999],[1339214400,1.1930000000000001],[1339300800,1.1930000000000001],[1339387200,1.1930000000000001],[1339473600,1.2050000000000001],[1339560000,1.1990000000000001],[1339646400,1.2070000000000001],[1339732800,1.204],[1339819200,1.196],[1339905600,1.196],[1339992000,1.196],[1340078400,1.2],[1340164800,1.196],[1340251200,1.175],[1340337600,1.1859999999999999],[1340424000,1.1870000000000001],[1340510400,1.1870000000000001],[1340596800,1.1870000000000001],[1340683200,1.2],[1340769600,1.2050000000000001],[1340856000,1.198],[1340942400,1.21],[1341028800,1.2030000000000001],[1341115200,1.2030000000000001],[1341201600,1.2030000000000001],[1341288000,null],[1372737600,0.99129999999999996],[1372824000,0.99039999999999995],[1372910400,0.98980000000000001],[1372996800,0.98980000000000001],[1373083200,0.98370000000000002],[1373169600,0.98370000000000002],[1373256000,0.98370000000000002],[1373342400,0.98440000000000005],[1373428800,0.9829],[1373515200,0.98209999999999997],[1373601600,0.97999999999999998],[1373688000,0.98140000000000005],[1373774400,0.98140000000000005],[1373860800,0.98140000000000005],[1373947200,0.9829],[1374033600,0.98629999999999995],[1374120000,0.97899999999999998],[1374206400,0.96840000000000004],[1374292800,0.97289999999999999],[1374379200,0.97289999999999999],[1374465600,0.97289999999999999],[1374552000,0.95450000000000002],[1374638400,0.95840000000000003],[1374724800,0.95620000000000005],[1374811200,0.96240000000000003],[1374897600,0.96150000000000002],[1374984000,0.96150000000000002],[1375070400,0.96150000000000002],[1375156800,0.96150000000000002],[1375243200,0.95960000000000001],[1375329600,0.96909999999999996],[1375416000,0.96030000000000004],[1375502400,0.9667],[1375588800,0.9667],[1375675200,0.9667],[1375761600,0.96460000000000001],[1375848000,0.97319999999999995],[1375934400,0.9698],[1376020800,0.96279999999999999],[1376107200,0.96599999999999997],[1376193600,0.96599999999999997],[1376280000,0.96599999999999997],[1376366400,0.9647],[1376452800,0.96009999999999995],[1376539200,0.95140000000000002],[1376625600,0.95440000000000003],[1376712000,0.94850000000000001],[1376798400,0.94850000000000001],[1376884800,0.94850000000000001],[1376971200,0.94889999999999997],[1377057600,0.95099999999999996],[1377144000,0.94789999999999996],[1377230400,0.95699999999999996],[1377316800,0.95489999999999997],[1377403200,0.95489999999999997],[1377489600,0.95489999999999997],[1377576000,0.94369999999999998],[1377662400,0.94789999999999996],[1377748800,0.93600000000000005],[1377835200,0.93899999999999995],[1377921600,0.94669999999999999],[1378008000,0.94669999999999999],[1378094400,0.94669999999999999],[1378180800,0.94669999999999999],[1378267200,0.93630000000000002],[1378353600,0.93510000000000004],[1378440000,0.93159999999999998],[1378526400,0.94020000000000004],[1378612800,0.94020000000000004],[1378699200,0.94020000000000004],[1378785600,0.93869999999999998],[1378872000,0.93459999999999999],[1378958400,0.9365],[1379044800,0.94020000000000004],[1379131200,0.94530000000000003],[1379217600,0.94530000000000003],[1379304000,0.94530000000000003],[1379390400,0.94540000000000002],[1379476800,0.94220000000000004],[1379563200,0.94599999999999995],[1379649600,0.94340000000000002],[1379736000,0.94059999999999999],[1379822400,0.94059999999999999],[1379908800,0.94059999999999999],[1379995200,0.93940000000000001],[1380081600,0.93820000000000003],[1380168000,0.93400000000000005],[1380254400,0.94059999999999999],[1380340800,0.93820000000000003],[1380427200,0.93820000000000003],[1380513600,0.93820000000000003],[1380600000,0.93820000000000003],[1380686400,0.93320000000000003],[1380772800,0.93300000000000005],[1380859200,0.94210000000000005],[1380945600,0.93589999999999995],[1381032000,0.93589999999999995],[1381118400,0.93589999999999995],[1381204800,0.93910000000000005],[1381291200,0.9425],[1381377600,0.95250000000000001],[1381464000,0.94940000000000002],[1381550400,0.95320000000000005],[1381636800,0.95320000000000005],[1381723200,0.95320000000000005],[1381809600,0.94950000000000001],[1381896000,0.9526],[1381982400,0.95440000000000003],[1382068800,0.95789999999999997],[1382155200,0.95820000000000005],[1382241600,0.95820000000000005],[1382328000,0.95820000000000005],[1382414400,0.95450000000000002],[1382500800,0.98850000000000005],[1382587200,1.012],[1382673600,1.002],[1382760000,1.01],[1382846400,1.01],[1382932800,1.01],[1383019200,1.0209999999999999],[1383105600,1.0229999999999999],[1383192000,1.024],[1383278400,1.026],[1383364800,1.024],[1383451200,1.024],[1383541200,1.024],[1383627600,1.028],[1383714000,1.03],[1383800400,1.0309999999999999],[1383886800,1.0249999999999999],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,1.016],[1384318800,1.0189999999999999],[1384405200,1.0149999999999999],[1384491600,1.0189999999999999],[1384578000,1.012],[1384664400,1.012],[1384750800,1.012],[1384837200,1.002],[1384923600,1.0009999999999999],[1385010000,1.004],[1385096400,1],[1385182800,1.008],[1385269200,1.008],[1385355600,1.008],[1385442000,1.0029999999999999],[1385528400,1.002],[1385614800,0.99980000000000002],[1385701200,0.99980000000000002],[1385787600,1.008],[1385874000,1.008],[1385960400,1.008],[1386046800,0.99329999999999996],[1386133200,0.99109999999999998],[1386219600,0.9798],[1386306000,0.98199999999999998],[1386392400,0.98540000000000005],[1386478800,0.98540000000000005],[1386565200,0.98540000000000005],[1386651600,0.98580000000000001],[1386738000,0.98080000000000001],[1386824400,0.99490000000000001],[1386910800,0.98650000000000004],[1386997200,0.98780000000000001],[1387083600,0.98780000000000001],[1387170000,0.98780000000000001],[1387256400,0.98129999999999995],[1387342800,0.97250000000000003],[1387429200,0.97650000000000003],[1387515600,0.96850000000000003],[1387602000,0.97150000000000003],[1387688400,0.97150000000000003],[1387774800,0.97150000000000003],[1387861200,0.95950000000000002],[1387947600,0.95989999999999998],[1388034000,0.95989999999999998],[1388120400,0.95530000000000004],[1388206800,0.95599999999999996],[1388293200,0.95599999999999996],[1388379600,0.95599999999999996],[1388466000,0.96199999999999997],[1388552400,0.94569999999999999],[1388638800,0.94569999999999999],[1388725200,0.94889999999999997],[1388811600,0.95320000000000005],[1388898000,0.95320000000000005],[1388984400,0.95320000000000005],[1389070800,0.95609999999999995],[1389157200,0.94779999999999998],[1389243600,0.9425],[1389330000,0.9466],[1389416400,0.95540000000000003],[1389502800,0.95540000000000003],[1389589200,0.95540000000000003],[1389675600,0.96309999999999996],[1389762000,0.96140000000000003],[1389848400,0.95630000000000004],[1389934800,0.96260000000000001],[1390021200,0.96060000000000001],[1390107600,0.96060000000000001],[1390194000,0.96060000000000001],[1390280400,0.96060000000000001],[1390366800,0.96760000000000002],[1390453200,0.9627],[1390539600,0.96519999999999995],[1390626000,1.002],[1390712400,1.002],[1390798800,1.002],[1390885200,1.0089999999999999],[1390971600,1.0189999999999999],[1391058000,1.014],[1391144400,1.02],[1391230800,1.036],[1391317200,1.036],[1391403600,1.036],[1391490000,1.022],[1391576400,1.0169999999999999],[1391662800,1.018],[1391749200,1.014],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.0129999999999999],[1392181200,1.0109999999999999],[1392267600,1.006],[1392354000,1.008],[1392440400,1.0149999999999999],[1392526800,1.0149999999999999],[1392613200,1.0149999999999999],[1392699600,1.0149999999999999],[1392786000,1.0109999999999999],[1392872400,1.006],[1392958800,1.0089999999999999],[1393045200,1.008],[1393131600,1.008],[1393218000,1.008],[1393304400,1.004],[1393390800,1.0029999999999999],[1393477200,0.98909999999999998],[1393563600,0.98550000000000004],[1393650000,0.99550000000000005],[1393736400,0.99550000000000005],[1393822800,0.99550000000000005],[1393909200,0.98970000000000002],[1393995600,0.99250000000000005],[1394082000,0.98040000000000005],[1394168400,0.98719999999999997],[1394254800,0.98380000000000001],[1394341200,0.98380000000000001],[1394424000,0.98380000000000001],[1394510400,0.98460000000000003],[1394596800,0.98799999999999999],[1394683200,0.99370000000000003],[1394769600,0.99990000000000001],[1394856000,1.0069999999999999],[1394942400,1.0069999999999999],[1395028800,1.0069999999999999],[1395115200,1.0089999999999999],[1395201600,0.99950000000000006],[1395288000,0.99680000000000002],[1395374400,0.9899],[1395460800,0.99709999999999999],[1395547200,0.99709999999999999],[1395633600,0.99709999999999999],[1395720000,1.0029999999999999],[1395806400,0.99650000000000005],[1395892800,0.99770000000000003],[1395979200,0.99070000000000003],[1396065600,0.98729999999999996],[1396152000,0.98729999999999996],[1396238400,0.98729999999999996],[1396324800,0.98229999999999995],[1396411200,0.97270000000000001],[1396497600,0.96899999999999997],[1396584000,0.97219999999999995],[1396670400,0.98099999999999998],[1396756800,0.98099999999999998],[1396843200,0.98099999999999998],[1396929600,0.99309999999999998],[1397016000,0.99529999999999996],[1397102400,0.99019999999999997],[1397188800,1.0069999999999999],[1397275200,1.0029999999999999],[1397361600,1.0029999999999999],[1397448000,1.0029999999999999],[1397534400,1.0009999999999999],[1397620800,0.99639999999999995],[1397707200,1.004],[1397793600,1.004],[1397880000,1.004],[1397966400,1.004],[1398052800,1.004],[1398139200,0.98470000000000002],[1398225600,0.96120000000000005],[1398312000,0.96709999999999996],[1398398400,0.96709999999999996],[1398484800,0.97440000000000004],[1398571200,0.97440000000000004],[1398657600,0.97440000000000004],[1398744000,0.98280000000000001],[1398830400,0.97799999999999998],[1398916800,0.98499999999999999],[1399003200,0.97650000000000003],[1399089600,0.97430000000000005],[1399176000,0.97430000000000005],[1399262400,0.97430000000000005],[1399348800,0.96719999999999995],[1399435200,0.96960000000000002],[1399521600,0.9738],[1399608000,0.97340000000000004],[1399694400,0.9728],[1399780800,0.9728],[1399867200,0.9728],[1399953600,0.95989999999999998],[1400040000,0.96689999999999998],[1400126400,0.9677],[1400212800,0.97250000000000003],[1400299200,0.97240000000000004],[1400385600,0.97240000000000004],[1400472000,0.97240000000000004],[1400558400,0.96109999999999995],[1400644800,0.96489999999999998],[1400731200,0.96130000000000004],[1400817600,0.96009999999999995],[1400904000,0.96220000000000006],[1400990400,0.96220000000000006],[1401076800,0.96220000000000006],[1401163200,0.96220000000000006],[1401249600,0.95640000000000003],[1401336000,0.95820000000000005],[1401422400,0.9597],[1401508800,0.96499999999999997],[1401595200,0.96499999999999997],[1401681600,0.96499999999999997],[1401768000,0.96220000000000006],[1401854400,0.95440000000000003],[1401940800,0.96179999999999999],[1402027200,0.95599999999999996],[1402113600,0.95589999999999997],[1402200000,0.95589999999999997],[1402286400,0.95589999999999997],[1402372800,0.95760000000000001],[1402459200,0.95250000000000001],[1402545600,0.95189999999999997],[1402632000,0.94989999999999997],[1402718400,0.95069999999999999],[1402804800,0.95069999999999999],[1402891200,0.95069999999999999],[1402977600,0.95120000000000005],[1403064000,0.95089999999999997],[1403150400,0.9516],[1403236800,0.95840000000000003],[1403323200,0.95330000000000004],[1403409600,0.95330000000000004],[1403496000,0.95330000000000004],[1403582400,0.94830000000000003],[1403668800,0.9516],[1403755200,0.94499999999999995],[1403841600,0.9415],[1403928000,0.94410000000000005],[1404014400,0.94410000000000005],[1404100800,0.94410000000000005],[1404187200,0.94359999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39710000000000001],[947048400,0.39340000000000003],[947134800,0.39679999999999999],[947221200,0.40529999999999999],[947307600,0.41980000000000001],[947394000,0.41980000000000001],[947480400,0.41980000000000001],[947566800,0.40300000000000002],[947653200,0.40849999999999997],[947739600,0.40110000000000001],[947826000,0.3957],[947912400,0.40439999999999998],[947998800,0.40439999999999998],[948085200,0.40439999999999998],[948171600,0.40439999999999998],[948258000,0.40079999999999999],[948344400,0.40179999999999999],[948430800,0.39550000000000002],[948517200,0.38990000000000002],[948603600,0.38990000000000002],[948690000,0.38990000000000002],[948776400,0.38069999999999998],[948862800,0.38379999999999997],[948949200,0.39079999999999998],[949035600,0.40229999999999999],[949122000,0.41770000000000002],[949208400,0.41770000000000002],[949294800,0.41770000000000002],[949381200,0.41770000000000002],[949467600,0.40839999999999999],[949554000,0.40610000000000002],[949640400,0.40610000000000002],[949726800,0.40529999999999999],[949813200,0.40529999999999999],[949899600,0.40529999999999999],[949986000,0.3972],[950072400,0.39450000000000002],[950158800,0.39290000000000003],[950245200,0.39660000000000001],[950331600,0.40039999999999998],[950418000,0.40039999999999998],[950504400,0.40039999999999998],[950590800,0.3911],[950677200,0.39250000000000002],[950763600,0.39629999999999999],[950850000,0.3866],[950936400,0.3851],[951022800,0.3851],[951109200,0.3851],[951195600,0.3851],[951282000,0.39019999999999999],[951368400,0.39610000000000001],[951454800,0.39369999999999999],[951541200,0.38340000000000002],[951627600,0.38340000000000002],[951714000,0.38340000000000002],[951800400,0.38600000000000001],[951886800,0.39550000000000002],[951973200,0.39169999999999999],[952059600,0.38400000000000001],[952146000,0.38040000000000002],[952232400,0.38040000000000002],[952318800,0.38040000000000002],[952405200,0.3851],[952491600,0.37559999999999999],[952578000,0.38450000000000001],[952664400,0.4032],[952750800,0.41249999999999998],[952837200,0.41249999999999998],[952923600,0.41249999999999998],[953010000,0.39879999999999999],[953096400,0.39679999999999999],[953182800,0.4123],[953269200,0.40970000000000001],[953355600,0.39389999999999997],[953442000,0.39389999999999997],[953528400,0.39389999999999997],[953614800,0.3871],[953701200,0.3881],[953787600,0.40289999999999998],[953874000,0.40079999999999999],[953960400,0.38590000000000002],[954046800,0.38590000000000002],[954133200,0.38590000000000002],[954219600,0.37709999999999999],[954306000,0.37690000000000001],[954392400,0.37909999999999999],[954478800,0.37880000000000003],[954565200,0.38640000000000002],[954651600,0.38640000000000002],[954734400,0.38640000000000002],[954820800,0.39229999999999998],[954907200,0.41260000000000002],[954993600,0.40770000000000001],[955080000,0.39419999999999999],[955166400,0.38390000000000002],[955252800,0.38390000000000002],[955339200,0.38390000000000002],[955425600,0.38600000000000001],[955512000,0.39300000000000002],[955598400,0.38619999999999999],[955684800,0.41139999999999999],[955771200,0.42570000000000002],[955857600,0.42570000000000002],[955944000,0.42570000000000002],[956030400,0.42999999999999999],[956116800,0.44340000000000002],[956203200,0.46139999999999998],[956289600,0.45639999999999997],[956376000,0.45639999999999997],[956462400,0.45639999999999997],[956548800,0.45639999999999997],[956635200,0.46060000000000001],[956721600,0.44890000000000002],[956808000,0.45610000000000001],[956894400,0.45860000000000001],[956980800,0.4587],[957067200,0.4587],[957153600,0.4587],[957240000,0.45839999999999997],[957326400,0.46679999999999999],[957412800,0.47910000000000003],[957499200,0.48049999999999998],[957585600,0.4788],[957672000,0.4788],[957758400,0.4788],[957844800,0.4798],[957931200,0.47789999999999999],[958017600,0.46939999999999998],[958104000,0.44729999999999998],[958190400,0.45190000000000002],[958276800,0.45190000000000002],[958363200,0.45190000000000002],[958449600,0.44840000000000002],[958536000,0.43669999999999998],[958622400,0.43690000000000001],[958708800,0.43569999999999998],[958795200,0.4516],[958881600,0.4516],[958968000,0.4516],[959054400,0.4481],[959140800,0.45660000000000001],[959227200,0.45839999999999997],[959313600,0.4733],[959400000,0.47360000000000002],[959486400,0.47360000000000002],[959572800,0.47360000000000002],[959659200,0.47360000000000002],[959745600,0.45540000000000003],[959832000,0.4551],[959918400,0.45600000000000002],[960004800,0.43120000000000003],[960091200,0.43120000000000003],[960177600,0.43120000000000003],[960264000,0.43130000000000002],[960350400,0.44159999999999999],[960436800,0.44340000000000002],[960523200,0.4446],[960609600,0.45079999999999998],[960696000,0.45079999999999998],[960782400,0.45079999999999998],[960868800,0.4632],[960955200,0.47499999999999998],[961041600,0.48770000000000002],[961128000,0.4834],[961214400,0.49830000000000002],[961300800,0.49830000000000002],[961387200,0.49830000000000002],[961473600,0.50570000000000004],[961560000,0.51190000000000002],[961646400,0.50970000000000004],[961732800,0.502],[961819200,0.50649999999999995],[961905600,0.50649999999999995],[961992000,0.50649999999999995],[962078400,0.50780000000000003],[962164800,0.50229999999999997],[962251200,0.50960000000000005],[962337600,0.5988],[962424000,0.58079999999999998],[962510400,0.58079999999999998],[962596800,0.58079999999999998],[962683200,null],[962856000,0.41689999999999999],[962942400,0.40589999999999998],[963028800,0.39910000000000001],[963115200,0.39910000000000001],[963201600,0.39910000000000001],[963288000,0.41289999999999999],[963374400,0.40660000000000002],[963460800,0.39329999999999998],[963547200,0.37969999999999998],[963633600,0.37609999999999999],[963720000,0.37609999999999999],[963806400,0.37609999999999999],[963892800,0.39150000000000001],[963979200,0.40079999999999999],[964065600,0.40029999999999999],[964152000,0.38009999999999999],[964238400,0.39129999999999998],[964324800,0.39129999999999998],[964411200,0.39129999999999998],[964497600,0.40389999999999998],[964584000,0.40410000000000001],[964670400,0.3982],[964756800,0.39960000000000001],[964843200,0.41370000000000001],[964929600,0.41370000000000001],[965016000,0.41370000000000001],[965102400,0.41899999999999998],[965188800,0.42770000000000002],[965275200,0.4244],[965361600,0.42899999999999999],[965448000,0.42420000000000002],[965534400,0.42420000000000002],[965620800,0.42420000000000002],[965707200,0.41789999999999999],[965793600,0.4239],[965880000,null],[971236800,0.32940000000000003],[971323200,0.34129999999999999],[971409600,0.34839999999999999],[971496000,0.34089999999999998],[971582400,0.34089999999999998],[971668800,0.34089999999999998],[971755200,0.34710000000000002],[971841600,0.3473],[971928000,0.34970000000000001],[972014400,0.3407],[972100800,0.33329999999999999],[972187200,0.33329999999999999],[972273600,0.33329999999999999],[972360000,0.34179999999999999],[972446400,0.33439999999999998],[972532800,0.34060000000000001],[972619200,0.33339999999999997],[972705600,0.32979999999999998],[972792000,0.32979999999999998],[972882000,0.32979999999999998],[972968400,null],[973141200,0.33410000000000001],[973227600,null],[973573200,0.32979999999999998],[973659600,null],[973746000,0.33289999999999997],[973832400,null],[974869200,0.32879999999999998],[974955600,null],[975387600,0.32519999999999999],[975474000,0.33650000000000002],[975560400,0.34229999999999999],[975646800,0.34360000000000002],[975733200,0.33239999999999997],[975819600,0.33239999999999997],[975906000,0.33239999999999997],[975992400,null],[976165200,0.32890000000000003],[976251600,0.3357],[976338000,0.3357],[976424400,0.3357],[976510800,0.3357],[976597200,0.34039999999999998],[976683600,0.33800000000000002],[976770000,0.33200000000000002],[976856400,0.33310000000000001],[976942800,0.33750000000000002],[977029200,0.33750000000000002],[977115600,0.33750000000000002],[977202000,0.32800000000000001],[977288400,0.33040000000000003],[977374800,0.33839999999999998],[977461200,0.33729999999999999],[977547600,0.32240000000000002],[977634000,0.32240000000000002],[977720400,0.32240000000000002],[977806800,0.32240000000000002],[977893200,0.32740000000000002],[977979600,0.32169999999999999],[978066000,0.32919999999999999],[978152400,0.33439999999999998],[978238800,0.33439999999999998],[978325200,0.33439999999999998],[978411600,0.33439999999999998],[978498000,0.33610000000000001],[978584400,0.31740000000000002],[978670800,null],[979102800,0.32019999999999998],[979189200,0.31609999999999999],[979275600,null],[979707600,0.31879999999999997],[979794000,null],[984459600,0.29980000000000001],[984546000,null],[984632400,0.30080000000000001],[984718800,null],[985150800,0.30359999999999998],[985237200,0.30059999999999998],[985323600,null],[985842000,0.30630000000000002],[985928400,null],[986356800,0.30020000000000002],[986443200,0.30230000000000001],[986529600,null],[986616000,0.30719999999999997],[986702400,0.30719999999999997],[986788800,0.30719999999999997],[986875200,0.30570000000000003],[986961600,null],[988430400,0.30370000000000003],[988516800,0.30370000000000003],[988603200,0.30370000000000003],[988689600,0.31119999999999998],[988776000,0.31319999999999998],[988862400,0.31759999999999999],[988948800,0.31690000000000002],[989035200,null],[989899200,0.30880000000000002],[989985600,0.3095],[990072000,0.3085],[990158400,0.31269999999999998],[990244800,null],[994132800,0.39860000000000001],[994219200,0.39979999999999999],[994305600,0.39979999999999999],[994392000,0.39829999999999999],[994478400,0.40360000000000001],[994564800,0.40360000000000001],[994651200,0.40360000000000001],[994737600,0.4042],[994824000,0.39900000000000002],[994910400,0.40529999999999999],[994996800,0.39029999999999998],[995083200,0.39589999999999997],[995169600,0.39589999999999997],[995256000,0.39589999999999997],[995342400,0.39360000000000001],[995428800,0.39150000000000001],[995515200,0.39779999999999999],[995601600,0.40060000000000001],[995688000,0.40329999999999999],[995774400,0.40329999999999999],[995860800,0.40329999999999999],[995947200,0.40479999999999999],[996033600,0.4093],[996120000,0.40389999999999998],[996206400,0.41010000000000002],[996292800,0.41139999999999999],[996379200,0.41139999999999999],[996465600,0.41139999999999999],[996552000,0.4143],[996638400,0.41239999999999999],[996724800,0.41110000000000002],[996811200,0.41249999999999998],[996897600,0.41270000000000001],[996984000,0.41270000000000001],[997070400,0.41270000000000001],[997156800,0.41570000000000001],[997243200,0.4108],[997329600,0.41360000000000002],[997416000,0.4113],[997502400,0.4138],[997588800,0.4138],[997675200,0.4138],[997761600,0.4163],[997848000,0.41639999999999999],[997934400,0.4214],[998020800,0.42449999999999999],[998107200,0.42720000000000002],[998193600,0.42720000000000002],[998280000,0.42720000000000002],[998366400,0.43259999999999998],[998452800,0.43309999999999998],[998539200,0.43619999999999998],[998625600,0.43990000000000001],[998712000,0.43940000000000001],[998798400,0.43940000000000001],[998884800,0.43940000000000001],[998971200,0.43380000000000002],[999057600,0.42649999999999999],[999144000,0.42399999999999999],[999230400,0.43159999999999998],[999316800,0.42430000000000001],[999403200,0.42430000000000001],[999489600,0.42430000000000001],[999576000,0.42430000000000001],[999662400,0.42759999999999998],[999748800,0.434],[999835200,0.43369999999999997],[999921600,0.4299],[1000008000,0.4299],[1000094400,0.4299],[1000180800,0.43070000000000003],[1000267200,0.43070000000000003],[1000353600,0.43070000000000003],[1000440000,0.43070000000000003],[1000526400,0.43070000000000003],[1000612800,0.43070000000000003],[1000699200,0.43070000000000003],[1000785600,0.44690000000000002],[1000872000,0.45050000000000001],[1000958400,0.44209999999999999],[1001044800,0.44319999999999998],[1001131200,0.45300000000000001],[1001217600,0.45300000000000001],[1001304000,0.45300000000000001],[1001390400,0.46079999999999999],[1001476800,0.45939999999999998],[1001563200,0.46860000000000002],[1001649600,0.4708],[1001736000,0.46600000000000003],[1001822400,0.46600000000000003],[1001908800,0.46600000000000003],[1001995200,0.4733],[1002081600,0.47399999999999998],[1002168000,0.4481],[1002254400,0.44819999999999999],[1002340800,0.45140000000000002],[1002427200,0.45140000000000002],[1002513600,0.45140000000000002],[1002600000,0.45190000000000002],[1002686400,0.4486],[1002772800,0.44600000000000001],[1002859200,0.4395],[1002945600,0.44119999999999998],[1003032000,0.44119999999999998],[1003118400,0.44119999999999998],[1003204800,0.43819999999999998],[1003291200,0.44059999999999999],[1003377600,0.42480000000000001],[1003464000,0.43430000000000002],[1003550400,0.42949999999999999],[1003636800,0.42949999999999999],[1003723200,0.42949999999999999],[1003809600,0.43480000000000002],[1003896000,0.43809999999999999],[1003982400,0.442],[1004068800,0.44169999999999998],[1004155200,0.44579999999999997],[1004241600,0.44579999999999997],[1004331600,0.44579999999999997],[1004418000,0.4521],[1004504400,0.44600000000000001],[1004590800,0.442],[1004677200,0.43730000000000002],[1004763600,0.44059999999999999],[1004850000,0.44059999999999999],[1004936400,0.44059999999999999],[1005022800,0.43940000000000001],[1005109200,0.44009999999999999],[1005195600,0.44529999999999997],[1005282000,0.44080000000000003],[1005368400,0.43569999999999998],[1005454800,0.43569999999999998],[1005541200,0.43569999999999998],[1005627600,0.43630000000000002],[1005714000,0.43580000000000002],[1005800400,0.43109999999999998],[1005886800,0.43109999999999998],[1005973200,0.43409999999999999],[1006059600,0.43409999999999999],[1006146000,0.43409999999999999],[1006232400,0.43669999999999998],[1006318800,0.44400000000000001],[1006405200,0.45729999999999998],[1006491600,0.45729999999999998],[1006578000,0.44919999999999999],[1006664400,0.44919999999999999],[1006750800,0.44919999999999999],[1006837200,0.44850000000000001],[1006923600,0.44869999999999999],[1007010000,0.4486],[1007096400,0.45150000000000001],[1007182800,0.45029999999999998],[1007269200,0.45029999999999998],[1007355600,0.45029999999999998],[1007442000,0.45689999999999997],[1007528400,0.44869999999999999],[1007614800,0.43969999999999998],[1007701200,0.439],[1007787600,0.4451],[1007874000,0.4451],[1007960400,0.4451],[1008046800,0.4451],[1008133200,0.441],[1008219600,0.43480000000000002],[1008306000,0.44750000000000001],[1008392400,0.45300000000000001],[1008478800,0.45300000000000001],[1008565200,0.45300000000000001],[1008651600,0.45660000000000001],[1008738000,0.45179999999999998],[1008824400,0.44540000000000002],[1008910800,0.4375],[1008997200,0.42780000000000001],[1009083600,0.42780000000000001],[1009170000,0.42780000000000001],[1009256400,0.435],[1009342800,0.435],[1009429200,0.43180000000000002],[1009515600,0.4289],[1009602000,0.43149999999999999],[1009688400,0.43149999999999999],[1009774800,0.43149999999999999],[1009861200,0.4279],[1009947600,0.4279],[1010034000,0.42520000000000002],[1010120400,0.41749999999999998],[1010206800,0.41760000000000003],[1010293200,0.41760000000000003],[1010379600,0.41760000000000003],[1010466000,0.41549999999999998],[1010552400,0.40999999999999998],[1010638800,0.40889999999999999],[1010725200,0.41799999999999998],[1010811600,0.41860000000000003],[1010898000,0.41860000000000003],[1010984400,0.41860000000000003],[1011070800,0.4234],[1011157200,0.42130000000000001],[1011243600,0.4214],[1011330000,0.41470000000000001],[1011416400,0.41320000000000001],[1011502800,0.41320000000000001],[1011589200,0.41320000000000001],[1011675600,0.41320000000000001],[1011762000,0.42330000000000001],[1011848400,0.42059999999999997],[1011934800,0.41089999999999999],[1012021200,0.41520000000000001],[1012107600,0.41520000000000001],[1012194000,0.41520000000000001],[1012280400,0.41070000000000001],[1012366800,0.41449999999999998],[1012453200,0.41589999999999999],[1012539600,0.41249999999999998],[1012626000,0.41460000000000002],[1012712400,0.41460000000000002],[1012798800,0.41460000000000002],[1012885200,0.41289999999999999],[1012971600,0.41899999999999998],[1013058000,0.41839999999999999],[1013144400,0.41549999999999998],[1013230800,0.41739999999999999],[1013317200,0.41739999999999999],[1013403600,0.41739999999999999],[1013490000,0.41920000000000002],[1013576400,0.42530000000000001],[1013662800,0.42470000000000002],[1013749200,0.42759999999999998],[1013835600,0.42949999999999999],[1013922000,0.42949999999999999],[1014008400,0.42949999999999999],[1014094800,0.42949999999999999],[1014181200,0.43280000000000002],[1014267600,0.43309999999999998],[1014354000,0.43719999999999998],[1014440400,0.43559999999999999],[1014526800,0.43559999999999999],[1014613200,0.43559999999999999],[1014699600,0.42770000000000002],[1014786000,0.42370000000000002],[1014872400,0.43009999999999998],[1014958800,0.42320000000000002],[1015045200,0.42199999999999999],[1015131600,0.42199999999999999],[1015218000,0.42199999999999999],[1015304400,0.42380000000000001],[1015390800,0.41860000000000003],[1015477200,0.41870000000000002],[1015563600,0.4219],[1015650000,0.41799999999999998],[1015736400,0.41799999999999998],[1015822800,0.41799999999999998],[1015909200,0.4214],[1015995600,0.42359999999999998],[1016082000,0.4279],[1016168400,0.42830000000000001],[1016254800,0.42749999999999999],[1016341200,0.42749999999999999],[1016427600,0.42749999999999999],[1016514000,0.43159999999999998],[1016600400,0.42980000000000002],[1016686800,0.42780000000000001],[1016773200,0.42520000000000002],[1016859600,0.42470000000000002],[1016946000,0.42470000000000002],[1017032400,0.42470000000000002],[1017118800,0.4229],[1017205200,0.41839999999999999],[1017291600,0.40970000000000001],[1017378000,0.4103],[1017464400,0.4103],[1017550800,0.4103],[1017637200,0.4103],[1017723600,0.41889999999999999],[1017810000,0.42649999999999999],[1017896400,0.42430000000000001],[1017982800,0.41639999999999999],[1018069200,0.41249999999999998],[1018155600,0.41249999999999998],[1018238400,0.41249999999999998],[1018324800,0.40639999999999998],[1018411200,0.41020000000000001],[1018497600,0.40770000000000001],[1018584000,0.41060000000000002],[1018670400,0.40400000000000003],[1018756800,0.40400000000000003],[1018843200,0.40400000000000003],[1018929600,0.41770000000000002],[1019016000,0.4037],[1019102400,0.39950000000000002],[1019188800,0.40360000000000001],[1019275200,0.39979999999999999],[1019361600,0.39979999999999999],[1019448000,0.39979999999999999],[1019534400,0.40310000000000001],[1019620800,0.3972],[1019707200,0.38800000000000001],[1019793600,0.38919999999999999],[1019880000,0.39329999999999998],[1019966400,0.39329999999999998],[1020052800,0.39329999999999998],[1020139200,0.38590000000000002],[1020225600,0.36990000000000001],[1020312000,0.37309999999999999],[1020398400,0.37830000000000003],[1020484800,0.37440000000000001],[1020571200,0.37440000000000001],[1020657600,0.37440000000000001],[1020744000,0.37240000000000001],[1020830400,0.36820000000000003],[1020916800,0.3735],[1021003200,0.3644],[1021089600,0.36620000000000003],[1021176000,0.36620000000000003],[1021262400,0.36620000000000003],[1021348800,0.36149999999999999],[1021435200,0.36209999999999998],[1021521600,0.35249999999999998],[1021608000,0.35110000000000002],[1021694400,0.35920000000000002],[1021780800,0.35920000000000002],[1021867200,0.35920000000000002],[1021953600,0.35620000000000002],[1022040000,0.35880000000000001],[1022126400,0.35730000000000001],[1022212800,0.35830000000000001],[1022299200,0.35659999999999997],[1022385600,0.35659999999999997],[1022472000,0.35659999999999997],[1022558400,0.35659999999999997],[1022644800,0.35970000000000002],[1022731200,0.36499999999999999],[1022817600,0.36480000000000001],[1022904000,0.36580000000000001],[1022990400,0.36580000000000001],[1023076800,0.36580000000000001],[1023163200,0.36770000000000003],[1023249600,0.35770000000000002],[1023336000,0.35720000000000002],[1023422400,0.35680000000000001],[1023508800,0.35670000000000002],[1023595200,0.35670000000000002],[1023681600,0.35670000000000002],[1023768000,0.35589999999999999],[1023854400,0.3508],[1023940800,0.34110000000000001],[1024027200,0.35170000000000001],[1024113600,0.35759999999999997],[1024200000,0.35759999999999997],[1024286400,0.35759999999999997],[1024372800,0.36130000000000001],[1024459200,0.36209999999999998],[1024545600,0.35630000000000001],[1024632000,0.3569],[1024718400,0.35110000000000002],[1024804800,0.35110000000000002],[1024891200,0.35110000000000002],[1024977600,0.3483],[1025064000,0.3498],[1025150400,0.35510000000000003],[1025236800,0.35949999999999999],[1025323200,0.3412],[1025409600,0.3412],[1025496000,0.3412],[1025582400,null],[1026792000,0.3876],[1026878400,0.3992],[1026964800,0.38400000000000001],[1027051200,0.37859999999999999],[1027137600,0.38490000000000002],[1027224000,0.38490000000000002],[1027310400,0.38490000000000002],[1027396800,0.40150000000000002],[1027483200,0.4118],[1027569600,0.39779999999999999],[1027656000,0.41570000000000001],[1027742400,0.42470000000000002],[1027828800,0.42470000000000002],[1027915200,0.42470000000000002],[1028001600,0.42980000000000002],[1028088000,0.4385],[1028174400,0.4335],[1028260800,0.4204],[1028347200,0.41749999999999998],[1028433600,0.41749999999999998],[1028520000,0.41749999999999998],[1028606400,0.41489999999999999],[1028692800,0.4113],[1028779200,0.4264],[1028865600,0.42449999999999999],[1028952000,0.42709999999999998],[1029038400,0.42709999999999998],[1029124800,0.42709999999999998],[1029211200,0.434],[1029297600,0.43080000000000002],[1029384000,0.43230000000000002],[1029470400,0.42570000000000002],[1029556800,0.42149999999999999],[1029643200,0.42149999999999999],[1029729600,0.42149999999999999],[1029816000,0.41799999999999998],[1029902400,0.41860000000000003],[1029988800,0.42070000000000002],[1030075200,0.44330000000000003],[1030161600,0.435],[1030248000,0.435],[1030334400,0.435],[1030420800,0.433],[1030507200,0.43120000000000003],[1030593600,0.43309999999999998],[1030680000,0.42649999999999999],[1030766400,0.43509999999999999],[1030852800,0.43509999999999999],[1030939200,0.43509999999999999],[1031025600,0.43509999999999999],[1031112000,0.43609999999999999],[1031198400,0.44319999999999998],[1031284800,0.43759999999999999],[1031371200,0.43059999999999998],[1031457600,0.43059999999999998],[1031544000,0.43059999999999998],[1031630400,0.436],[1031716800,0.436],[1031803200,0.43769999999999998],[1031889600,0.44750000000000001],[1031976000,0.44700000000000001],[1032062400,0.44700000000000001],[1032148800,0.44700000000000001],[1032235200,0.45229999999999998],[1032321600,0.45169999999999999],[1032408000,0.4481],[1032494400,0.44650000000000001],[1032580800,0.45379999999999998],[1032667200,0.45379999999999998],[1032753600,0.45379999999999998],[1032840000,0.44990000000000002],[1032926400,0.4536],[1033012800,0.4587],[1033099200,0.46160000000000001],[1033185600,0.45760000000000001],[1033272000,0.45760000000000001],[1033358400,0.45760000000000001],[1033444800,0.4607],[1033531200,0.45910000000000001],[1033617600,0.46839999999999998],[1033704000,0.47020000000000001],[1033790400,0.46639999999999998],[1033876800,0.46639999999999998],[1033963200,0.46639999999999998],[1034049600,0.48299999999999998],[1034136000,0.50239999999999996],[1034222400,0.51749999999999996],[1034308800,0.51029999999999998],[1034395200,0.50160000000000005],[1034481600,0.50160000000000005],[1034568000,0.50160000000000005],[1034654400,0.498],[1034740800,0.49590000000000001],[1034827200,0.50529999999999997],[1034913600,0.48870000000000002],[1035000000,0.48680000000000001],[1035086400,0.48680000000000001],[1035172800,0.48680000000000001],[1035259200,0.47789999999999999],[1035345600,0.4768],[1035432000,0.44130000000000003],[1035518400,0.43020000000000003],[1035604800,0.43590000000000001],[1035691200,0.43590000000000001],[1035781200,0.43590000000000001],[1035867600,0.43619999999999998],[1035954000,0.43930000000000002],[1036040400,0.4355],[1036126800,0.4284],[1036213200,0.43109999999999998],[1036299600,0.43109999999999998],[1036386000,0.43109999999999998],[1036472400,0.43569999999999998],[1036558800,0.43190000000000001],[1036645200,0.44640000000000002],[1036731600,0.44429999999999997],[1036818000,0.47120000000000001],[1036904400,0.47120000000000001],[1036990800,0.47120000000000001],[1037077200,0.4819],[1037163600,0.47299999999999998],[1037250000,0.46679999999999999],[1037336400,0.4698],[1037422800,0.45900000000000002],[1037509200,0.45900000000000002],[1037595600,0.45900000000000002],[1037682000,0.4582],[1037768400,0.46629999999999999],[1037854800,0.4733],[1037941200,0.47449999999999998],[1038027600,0.48120000000000002],[1038114000,0.48120000000000002],[1038200400,0.48120000000000002],[1038286800,0.49580000000000002],[1038373200,0.47510000000000002],[1038459600,0.50029999999999997],[1038546000,0.50029999999999997],[1038632400,0.49459999999999998],[1038718800,0.49459999999999998],[1038805200,0.49459999999999998],[1038891600,0.50139999999999996],[1038978000,0.49519999999999997],[1039064400,0.49869999999999998],[1039150800,0.50109999999999999],[1039237200,0.4854],[1039323600,0.4854],[1039410000,0.4854],[1039496400,0.49340000000000001],[1039582800,0.4955],[1039669200,0.49320000000000003],[1039755600,0.48220000000000002],[1039842000,0.48959999999999998],[1039928400,0.48959999999999998],[1040014800,0.48959999999999998],[1040101200,0.48430000000000001],[1040187600,0.48039999999999999],[1040274000,0.47510000000000002],[1040360400,0.47749999999999998],[1040446800,0.47799999999999998],[1040533200,0.47799999999999998],[1040619600,0.47799999999999998],[1040706000,0.48559999999999998],[1040792400,0.48720000000000002],[1040878800,0.48720000000000002],[1040965200,0.4824],[1041051600,0.48180000000000001],[1041138000,0.48180000000000001],[1041224400,0.48180000000000001],[1041310800,0.49009999999999998],[1041397200,0.48699999999999999],[1041483600,0.48699999999999999],[1041570000,0.49249999999999999],[1041656400,0.49719999999999998],[1041742800,0.49719999999999998],[1041829200,0.49719999999999998],[1041915600,0.49340000000000001],[1042002000,0.4859],[1042088400,0.49640000000000001],[1042174800,0.48959999999999998],[1042261200,0.48930000000000001],[1042347600,0.48930000000000001],[1042434000,0.48930000000000001],[1042520400,0.48499999999999999],[1042606800,0.48809999999999998],[1042693200,0.49580000000000002],[1042779600,0.50029999999999997],[1042866000,0.49340000000000001],[1042952400,0.49340000000000001],[1043038800,0.49340000000000001],[1043125200,0.49340000000000001],[1043211600,0.49690000000000001],[1043298000,0.4965],[1043384400,0.48620000000000002],[1043470800,0.4839],[1043557200,0.4839],[1043643600,0.4839],[1043730000,0.48120000000000002],[1043816400,0.48039999999999999],[1043902800,0.48110000000000003],[1043989200,0.47789999999999999],[1044075600,0.47660000000000002],[1044162000,0.47660000000000002],[1044248400,0.47660000000000002],[1044334800,0.48699999999999999],[1044421200,0.48849999999999999],[1044507600,0.48649999999999999],[1044594000,0.49690000000000001],[1044680400,0.49099999999999999],[1044766800,0.49099999999999999],[1044853200,0.49099999999999999],[1044939600,0.48880000000000001],[1045026000,0.49220000000000003],[1045112400,0.49170000000000003],[1045198800,0.48020000000000002],[1045285200,0.46829999999999999],[1045371600,0.46829999999999999],[1045458000,0.46829999999999999],[1045544400,0.46829999999999999],[1045630800,0.46949999999999997],[1045717200,0.47439999999999999],[1045803600,0.46850000000000003],[1045890000,0.46750000000000003],[1045976400,0.46750000000000003],[1046062800,0.46750000000000003],[1046149200,0.46910000000000002],[1046235600,0.46110000000000001],[1046322000,0.46450000000000002],[1046408400,0.46820000000000001],[1046494800,0.46629999999999999],[1046581200,0.46629999999999999],[1046667600,0.46629999999999999],[1046754000,0.46970000000000001],[1046840400,0.47199999999999998],[1046926800,0.47489999999999999],[1047013200,0.4708],[1047099600,0.4773],[1047186000,0.4773],[1047272400,0.4773],[1047358800,0.47889999999999999],[1047445200,0.46310000000000001],[1047531600,0.4622],[1047618000,0.4597],[1047704400,0.44850000000000001],[1047790800,0.44850000000000001],[1047877200,0.44850000000000001],[1047963600,0.44479999999999997],[1048050000,0.4481],[1048136400,0.4521],[1048222800,0.44969999999999999],[1048309200,0.45240000000000002],[1048395600,0.45240000000000002],[1048482000,0.45240000000000002],[1048568400,0.45469999999999999],[1048654800,0.46150000000000002],[1048741200,0.4602],[1048827600,0.4652],[1048914000,0.46870000000000001],[1049000400,0.46870000000000001],[1049086800,0.46870000000000001],[1049173200,0.46760000000000002],[1049259600,0.47270000000000001],[1049346000,0.4733],[1049432400,0.48249999999999998],[1049518800,0.48770000000000002],[1049605200,0.48770000000000002],[1049688000,0.48770000000000002],[1049774400,0.4753],[1049860800,0.47670000000000001],[1049947200,0.4773],[1050033600,0.4793],[1050120000,0.47020000000000001],[1050206400,0.47020000000000001],[1050292800,0.47020000000000001],[1050379200,0.47039999999999998],[1050465600,0.46560000000000001],[1050552000,0.46150000000000002],[1050638400,0.45669999999999999],[1050724800,0.45669999999999999],[1050811200,0.45669999999999999],[1050897600,0.45669999999999999],[1050984000,0.46589999999999998],[1051070400,0.4703],[1051156800,0.47360000000000002],[1051243200,0.48730000000000001],[1051329600,0.48959999999999998],[1051416000,0.48959999999999998],[1051502400,0.48959999999999998],[1051588800,0.48649999999999999],[1051675200,0.48930000000000001],[1051761600,0.48399999999999999],[1051848000,0.4849],[1051934400,0.48199999999999998],[1052020800,0.48199999999999998],[1052107200,0.48199999999999998],[1052193600,0.48139999999999999],[1052280000,0.47910000000000003],[1052366400,0.48330000000000001],[1052452800,0.48530000000000001],[1052539200,0.48080000000000001],[1052625600,0.48080000000000001],[1052712000,0.48080000000000001],[1052798400,0.47789999999999999],[1052884800,0.47810000000000002],[1052971200,0.47689999999999999],[1053057600,0.47599999999999998],[1053144000,0.47320000000000001],[1053230400,0.47320000000000001],[1053316800,0.47320000000000001],[1053403200,0.46310000000000001],[1053489600,0.44409999999999999],[1053576000,0.44309999999999999],[1053662400,0.43340000000000001],[1053748800,0.43440000000000001],[1053835200,0.43440000000000001],[1053921600,0.43440000000000001],[1054008000,0.43440000000000001],[1054094400,0.43540000000000001],[1054180800,0.43049999999999999],[1054267200,0.42799999999999999],[1054353600,0.432],[1054440000,0.432],[1054526400,0.432],[1054612800,0.41920000000000002],[1054699200,0.42780000000000001],[1054785600,0.42699999999999999],[1054872000,0.437],[1054958400,0.43269999999999997],[1055044800,0.43269999999999997],[1055131200,0.43269999999999997],[1055217600,0.42909999999999998],[1055304000,0.42759999999999998],[1055390400,0.44359999999999999],[1055476800,0.44769999999999999],[1055563200,0.4602],[1055649600,0.4602],[1055736000,0.4602],[1055822400,0.46929999999999999],[1055908800,0.48199999999999998],[1055995200,0.47639999999999999],[1056081600,0.47060000000000002],[1056168000,0.47720000000000001],[1056254400,0.47720000000000001],[1056340800,0.47720000000000001],[1056427200,0.47199999999999998],[1056513600,0.48299999999999998],[1056600000,0.48149999999999998],[1056686400,0.48830000000000001],[1056772800,0.48349999999999999],[1056859200,0.48349999999999999],[1056945600,0.48349999999999999],[1057032000,0.48899999999999999],[1057118400,0.39750000000000002],[1057204800,null],[1057291200,0.39460000000000001],[1057377600,0.39460000000000001],[1057464000,0.39460000000000001],[1057550400,0.39460000000000001],[1057636800,0.39450000000000002],[1057723200,null],[1057809600,0.38250000000000001],[1057896000,0.38329999999999997],[1057982400,null],[1058241600,0.38080000000000003],[1058328000,null],[1058414400,0.37840000000000001],[1058500800,0.3846],[1058587200,0.38229999999999997],[1058673600,0.38229999999999997],[1058760000,0.38229999999999997],[1058846400,0.3826],[1058932800,0.37690000000000001],[1059019200,null],[1059105600,0.38450000000000001],[1059192000,0.38240000000000002],[1059278400,0.38240000000000002],[1059364800,0.38240000000000002],[1059451200,0.37859999999999999],[1059537600,null],[1059624000,0.38019999999999998],[1059710400,0.378],[1059796800,0.36959999999999998],[1059883200,0.36959999999999998],[1059969600,0.36959999999999998],[1060056000,0.37209999999999999],[1060142400,0.37480000000000002],[1060228800,null],[1061870400,0.36620000000000003],[1061956800,0.37],[1062043200,0.374],[1062129600,0.3755],[1062216000,0.37790000000000001],[1062302400,0.37790000000000001],[1062388800,0.37790000000000001],[1062475200,0.37790000000000001],[1062561600,0.37419999999999998],[1062648000,null],[1066968000,0.36080000000000001],[1067054400,0.36820000000000003],[1067140800,0.36820000000000003],[1067230800,0.36820000000000003],[1067317200,0.37119999999999997],[1067403600,0.36980000000000002],[1067490000,0.36299999999999999],[1067576400,0.36580000000000001],[1067662800,0.36520000000000002],[1067749200,0.36520000000000002],[1067835600,0.36520000000000002],[1067922000,0.3614],[1068008400,0.35799999999999998],[1068094800,0.3624],[1068181200,0.36230000000000001],[1068267600,0.36049999999999999],[1068354000,0.36049999999999999],[1068440400,0.36049999999999999],[1068526800,0.36030000000000001],[1068613200,0.35870000000000002],[1068699600,0.36280000000000001],[1068786000,0.37709999999999999],[1068872400,0.39000000000000001],[1068958800,0.39000000000000001],[1069045200,0.39000000000000001],[1069131600,0.3891],[1069218000,0.3921],[1069304400,0.39779999999999999],[1069390800,0.39550000000000002],[1069477200,0.3846],[1069563600,0.3846],[1069650000,0.3846],[1069736400,0.38400000000000001],[1069822800,0.38440000000000002],[1069909200,0.37519999999999998],[1069995600,0.37519999999999998],[1070082000,0.37169999999999997],[1070168400,0.37169999999999997],[1070254800,0.37169999999999997],[1070341200,0.37580000000000002],[1070427600,0.37180000000000002],[1070514000,0.3695],[1070600400,0.3674],[1070686800,0.36849999999999999],[1070773200,0.36849999999999999],[1070859600,0.36849999999999999],[1070946000,0.37259999999999999],[1071032400,0.37769999999999998],[1071118800,0.37709999999999999],[1071205200,0.38109999999999999],[1071291600,0.38159999999999999],[1071378000,0.38159999999999999],[1071464400,0.38159999999999999],[1071550800,0.38119999999999998],[1071637200,0.38600000000000001],[1071723600,0.38169999999999998],[1071810000,0.38109999999999999],[1071896400,0.38569999999999999],[1071982800,0.38569999999999999],[1072069200,0.38569999999999999],[1072155600,0.37569999999999998],[1072242000,0.36720000000000003],[1072328400,0.3674],[1072414800,0.3674],[1072501200,0.36780000000000002],[1072587600,0.36780000000000002],[1072674000,0.36780000000000002],[1072760400,0.36799999999999999],[1072846800,0.36509999999999998],[1072933200,0.3614],[1073019600,0.3614],[1073106000,0.3664],[1073192400,0.3664],[1073278800,0.3664],[1073365200,0.3579],[1073451600,0.35720000000000002],[1073538000,0.35389999999999999],[1073624400,null],[1074229200,0.35120000000000001],[1074315600,0.35149999999999998],[1074402000,0.35149999999999998],[1074488400,0.35149999999999998],[1074574800,0.35149999999999998],[1074661200,0.35010000000000002],[1074747600,0.35139999999999999],[1074834000,0.35320000000000001],[1074920400,0.34739999999999999],[1075006800,0.34739999999999999],[1075093200,0.34739999999999999],[1075179600,null],[1076043600,0.36199999999999999],[1076130000,0.36499999999999999],[1076216400,0.36499999999999999],[1076302800,0.36499999999999999],[1076389200,0.36749999999999999],[1076475600,0.37159999999999999],[1076562000,0.37119999999999997],[1076648400,0.3674],[1076734800,0.36849999999999999],[1076821200,0.36849999999999999],[1076907600,0.36849999999999999],[1076994000,0.36849999999999999],[1077080400,0.3629],[1077166800,0.36170000000000002],[1077253200,0.3644],[1077339600,0.36549999999999999],[1077426000,0.36549999999999999],[1077512400,0.36549999999999999],[1077598800,0.36470000000000002],[1077685200,0.3669],[1077771600,0.36759999999999998],[1077858000,0.37119999999999997],[1077944400,0.37259999999999999],[1078030800,0.37259999999999999],[1078117200,0.37259999999999999],[1078203600,0.3674],[1078290000,0.36559999999999998],[1078376400,0.36770000000000003],[1078462800,0.36699999999999999],[1078549200,0.36859999999999998],[1078635600,0.36859999999999998],[1078722000,0.36859999999999998],[1078808400,0.36799999999999999],[1078894800,0.36499999999999999],[1078981200,0.36299999999999999],[1079067600,0.36130000000000001],[1079154000,0.36699999999999999],[1079240400,0.36699999999999999],[1079326800,0.36699999999999999],[1079413200,0.3659],[1079499600,0.36849999999999999],[1079586000,0.36059999999999998],[1079672400,0.36059999999999998],[1079758800,0.35849999999999999],[1079845200,0.35849999999999999],[1079931600,0.35849999999999999],[1080018000,0.35899999999999999],[1080104400,0.35730000000000001],[1080190800,0.3528],[1080277200,null],[1080882000,0.34620000000000001],[1080968400,0.3488],[1081054800,0.3488],[1081137600,0.3488],[1081224000,0.34889999999999999],[1081310400,0.34760000000000002],[1081396800,0.35270000000000001],[1081483200,0.35039999999999999],[1081569600,0.35039999999999999],[1081656000,0.35039999999999999],[1081742400,0.35039999999999999],[1081828800,0.35110000000000002],[1081915200,0.35589999999999999],[1082001600,0.36070000000000002],[1082088000,0.37219999999999998],[1082174400,0.36930000000000002],[1082260800,0.36930000000000002],[1082347200,0.36930000000000002],[1082433600,0.37309999999999999],[1082520000,0.37269999999999998],[1082606400,0.375],[1082692800,0.37309999999999999],[1082779200,0.36820000000000003],[1082865600,0.36820000000000003],[1082952000,0.36820000000000003],[1083038400,0.37],[1083124800,0.37230000000000002],[1083211200,0.37580000000000002],[1083297600,0.37719999999999998],[1083384000,0.38059999999999999],[1083470400,0.38059999999999999],[1083556800,0.38059999999999999],[1083643200,0.38109999999999999],[1083729600,0.3841],[1083816000,0.38379999999999997],[1083902400,0.3901],[1083988800,0.39150000000000001],[1084075200,0.39150000000000001],[1084161600,0.39150000000000001],[1084248000,0.3901],[1084334400,0.38519999999999999],[1084420800,0.38600000000000001],[1084507200,0.38440000000000002],[1084593600,0.3876],[1084680000,0.3876],[1084766400,0.3876],[1084852800,0.38590000000000002],[1084939200,0.38329999999999997],[1085025600,0.38100000000000001],[1085112000,0.38279999999999997],[1085198400,0.38030000000000003],[1085284800,0.38030000000000003],[1085371200,0.38030000000000003],[1085457600,0.37440000000000001],[1085544000,0.37569999999999998],[1085630400,0.38290000000000002],[1085716800,0.3826],[1085803200,0.38100000000000001],[1085889600,0.38100000000000001],[1085976000,0.38100000000000001],[1086062400,0.38100000000000001],[1086148800,0.38590000000000002],[1086235200,0.3841],[1086321600,0.38550000000000001],[1086408000,0.38719999999999999],[1086494400,0.38719999999999999],[1086580800,0.38719999999999999],[1086667200,0.3846],[1086753600,0.38279999999999997],[1086840000,0.3765],[1086926400,0.37519999999999998],[1087012800,0.37519999999999998],[1087099200,0.37519999999999998],[1087185600,0.37519999999999998],[1087272000,0.37340000000000001],[1087358400,0.37090000000000001],[1087444800,0.37430000000000002],[1087531200,0.37559999999999999],[1087617600,0.37519999999999998],[1087704000,0.37519999999999998],[1087790400,0.37519999999999998],[1087876800,0.37209999999999999],[1087963200,0.372],[1088049600,0.37],[1088136000,0.36890000000000001],[1088222400,0.3634],[1088308800,0.3634],[1088395200,0.3634],[1088481600,0.3649],[1088568000,0.35499999999999998],[1088654400,0.35249999999999998],[1088740800,0.39739999999999998],[1088827200,0.40139999999999998],[1088913600,0.40139999999999998],[1089000000,0.40139999999999998],[1089086400,0.40139999999999998],[1089172800,0.39800000000000002],[1089259200,0.39319999999999999],[1089345600,0.39750000000000002],[1089432000,0.39169999999999999],[1089518400,0.39169999999999999],[1089604800,0.39169999999999999],[1089691200,0.3977],[1089777600,0.39950000000000002],[1089864000,0.39710000000000001],[1089950400,0.39140000000000003],[1090036800,0.39019999999999999],[1090123200,0.39019999999999999],[1090209600,0.39019999999999999],[1090296000,0.38600000000000001],[1090382400,null],[1090468800,0.38690000000000002],[1090555200,null],[1092369600,0.38069999999999998],[1092456000,0.37730000000000002],[1092542400,0.37730000000000002],[1092628800,0.37730000000000002],[1092715200,0.38200000000000001],[1092801600,0.37980000000000003],[1092888000,0.3851],[1092974400,0.38500000000000001],[1093060800,0.38379999999999997],[1093147200,0.38379999999999997],[1093233600,0.38379999999999997],[1093320000,0.3841],[1093406400,0.38569999999999999],[1093492800,0.38219999999999998],[1093579200,0.37669999999999998],[1093665600,0.37980000000000003],[1093752000,0.37980000000000003],[1093838400,0.37980000000000003],[1093924800,null],[1094097600,0.3785],[1094184000,null],[1094270400,0.38080000000000003],[1094356800,0.38080000000000003],[1094443200,0.38080000000000003],[1094529600,0.38080000000000003],[1094616000,0.3841],[1094702400,0.38040000000000002],[1094788800,0.3841],[1094875200,0.3836],[1094961600,0.3836],[1095048000,0.3836],[1095134400,0.38],[1095220800,0.38450000000000001],[1095307200,0.3896],[1095393600,0.38690000000000002],[1095480000,0.38329999999999997],[1095566400,0.38329999999999997],[1095652800,0.38329999999999997],[1095739200,0.38080000000000003],[1095825600,0.37669999999999998],[1095912000,0.374],[1095998400,0.37390000000000001],[1096084800,0.37480000000000002],[1096171200,0.37480000000000002],[1096257600,0.37480000000000002],[1096344000,0.37130000000000002],[1096430400,null],[1120622400,0.39240000000000003],[1120708800,0.39479999999999998],[1120795200,0.3906],[1120881600,0.3931],[1120968000,0.3931],[1121054400,0.3931],[1121140800,0.3931],[1121227200,0.39119999999999999],[1121313600,0.39040000000000002],[1121400000,0.39360000000000001],[1121486400,0.3916],[1121572800,0.3916],[1121659200,0.3916],[1121745600,0.39369999999999999],[1121832000,0.39069999999999999],[1121918400,0.39240000000000003],[1122004800,0.3886],[1122091200,null],[1122696000,0.3851],[1122782400,0.3851],[1122868800,0.3851],[1122955200,0.38800000000000001],[1123041600,0.3805],[1123128000,null],[1125460800,0.3775],[1125547200,0.38129999999999997],[1125633600,0.37790000000000001],[1125720000,0.38030000000000003],[1125806400,0.38030000000000003],[1125892800,0.38030000000000003],[1125979200,0.38030000000000003],[1126065600,0.38150000000000001],[1126152000,0.38540000000000002],[1126238400,0.3881],[1126324800,0.38750000000000001],[1126411200,0.38750000000000001],[1126497600,0.38750000000000001],[1126584000,0.3901],[1126670400,0.3831],[1126756800,0.38379999999999997],[1126843200,0.37969999999999998],[1126929600,0.37869999999999998],[1127016000,0.37869999999999998],[1127102400,0.37869999999999998],[1127188800,0.37790000000000001],[1127275200,0.37569999999999998],[1127361600,0.37580000000000002],[1127448000,0.37669999999999998],[1127534400,0.37490000000000001],[1127620800,0.37490000000000001],[1127707200,0.37490000000000001],[1127793600,0.37109999999999999],[1127880000,0.37269999999999998],[1127966400,0.37159999999999999],[1128052800,0.37409999999999999],[1128139200,0.36870000000000003],[1128225600,0.36870000000000003],[1128312000,0.36870000000000003],[1128398400,0.36530000000000001],[1128484800,0.37319999999999998],[1128571200,0.38],[1128657600,0.38340000000000002],[1128744000,0.37780000000000002],[1128830400,0.37780000000000002],[1128916800,0.37780000000000002],[1129003200,0.3765],[1129089600,0.37169999999999997],[1129176000,0.37319999999999998],[1129262400,0.37669999999999998],[1129348800,0.3745],[1129435200,0.3745],[1129521600,0.3745],[1129608000,0.36649999999999999],[1129694400,0.37],[1129780800,0.36499999999999999],[1129867200,0.36699999999999999],[1129953600,0.36409999999999998],[1130040000,0.36409999999999998],[1130126400,0.36409999999999998],[1130212800,0.35959999999999998],[1130299200,0.35709999999999997],[1130385600,0.3594],[1130472000,0.35980000000000001],[1130558400,null],[1134018000,0.36159999999999998],[1134104400,0.35759999999999997],[1134190800,0.36470000000000002],[1134277200,0.36470000000000002],[1134363600,0.36470000000000002],[1134450000,0.37230000000000002],[1134536400,0.37919999999999998],[1134622800,0.37940000000000002],[1134709200,0.38179999999999997],[1134795600,0.38640000000000002],[1134882000,0.38640000000000002],[1134968400,0.38640000000000002],[1135054800,0.39290000000000003],[1135141200,0.38969999999999999],[1135227600,0.3891],[1135314000,0.38819999999999999],[1135400400,0.39200000000000002],[1135486800,0.39200000000000002],[1135573200,0.39200000000000002],[1135659600,0.39200000000000002],[1135746000,0.39589999999999997],[1135832400,0.39439999999999997],[1135918800,0.39340000000000003],[1136005200,0.39029999999999998],[1136091600,0.39029999999999998],[1136178000,0.39029999999999998],[1136264400,0.39029999999999998],[1136350800,0.39029999999999998],[1136437200,0.3871],[1136523600,0.38879999999999998],[1136610000,0.38819999999999999],[1136696400,0.38819999999999999],[1136782800,0.38819999999999999],[1136869200,0.39229999999999998],[1136955600,0.38979999999999998],[1137042000,0.3886],[1137128400,0.38900000000000001],[1137214800,0.38950000000000001],[1137301200,0.38950000000000001],[1137387600,0.38950000000000001],[1137474000,0.38950000000000001],[1137560400,0.3856],[1137646800,0.3851],[1137733200,0.38519999999999999],[1137819600,0.38929999999999998],[1137906000,0.38929999999999998],[1137992400,0.38929999999999998],[1138078800,0.3916],[1138165200,0.39090000000000003],[1138251600,0.39179999999999998],[1138338000,0.38929999999999998],[1138424400,0.39079999999999998],[1138510800,0.39079999999999998],[1138597200,0.39079999999999998],[1138683600,0.38919999999999999],[1138770000,0.38540000000000002],[1138856400,0.38540000000000002],[1138942800,0.38390000000000002],[1139029200,0.3826],[1139115600,0.3826],[1139202000,0.3826],[1139288400,0.37969999999999998],[1139374800,0.37880000000000003],[1139461200,0.38059999999999999],[1139547600,0.38479999999999998],[1139634000,0.3821],[1139720400,0.3821],[1139806800,0.3821],[1139893200,0.38040000000000002],[1139979600,0.37819999999999998],[1140066000,0.38030000000000003],[1140152400,0.37969999999999998],[1140238800,0.37619999999999998],[1140325200,0.37619999999999998],[1140411600,0.37619999999999998],[1140498000,0.37619999999999998],[1140584400,0.37480000000000002],[1140670800,0.37680000000000002],[1140757200,0.37669999999999998],[1140843600,0.37740000000000001],[1140930000,0.37740000000000001],[1141016400,0.37740000000000001],[1141102800,0.37990000000000002],[1141189200,0.37569999999999998],[1141275600,0.37440000000000001],[1141362000,0.3745],[1141448400,0.37469999999999998],[1141534800,0.37469999999999998],[1141621200,0.37469999999999998],[1141707600,0.38290000000000002],[1141794000,0.38450000000000001],[1141880400,0.38840000000000002],[1141966800,0.38729999999999998],[1142053200,0.38550000000000001],[1142139600,0.38550000000000001],[1142226000,0.38550000000000001],[1142312400,0.38419999999999999],[1142398800,0.38340000000000002],[1142485200,0.37819999999999998],[1142571600,0.37940000000000002],[1142658000,0.37830000000000003],[1142744400,0.37830000000000003],[1142830800,0.37830000000000003],[1142917200,0.38109999999999999],[1143003600,0.3831],[1143090000,0.38769999999999999],[1143176400,0.38569999999999999],[1143262800,0.3906],[1143349200,0.3906],[1143435600,0.3906],[1143522000,0.39029999999999998],[1143608400,0.37830000000000003],[1143694800,0.37540000000000001],[1143781200,0.37319999999999998],[1143867600,0.371],[1143954000,0.371],[1144036800,0.371],[1144123200,0.36959999999999998],[1144209600,0.36709999999999998],[1144296000,0.3639],[1144382400,0.36270000000000002],[1144468800,0.36009999999999998],[1144555200,0.36009999999999998],[1144641600,0.36009999999999998],[1144728000,0.35920000000000002],[1144814400,0.36020000000000002],[1144900800,0.36149999999999999],[1144987200,0.36009999999999998],[1145073600,0.36009999999999998],[1145160000,0.36009999999999998],[1145246400,0.36009999999999998],[1145332800,0.35980000000000001],[1145419200,0.3634],[1145505600,0.3644],[1145592000,0.35649999999999998],[1145678400,0.35160000000000002],[1145764800,0.35160000000000002],[1145851200,0.35160000000000002],[1145937600,0.34960000000000002],[1146024000,0.34789999999999999],[1146110400,null],[1149048000,0.35139999999999999],[1149134400,0.34949999999999998],[1149220800,null],[1150171200,0.35799999999999998],[1150257600,null],[1150344000,0.37059999999999998],[1150430400,0.36969999999999997],[1150516800,0.372],[1150603200,0.372],[1150689600,0.372],[1150776000,0.37590000000000001],[1150862400,0.37880000000000003],[1150948800,0.37509999999999999],[1151035200,0.37640000000000001],[1151121600,0.37469999999999998],[1151208000,0.37469999999999998],[1151294400,0.37469999999999998],[1151380800,0.37330000000000002],[1151467200,0.37],[1151553600,0.36890000000000001],[1151640000,0.36959999999999998],[1151726400,0.37509999999999999],[1151812800,0.37509999999999999],[1151899200,0.37509999999999999],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40510000000000002],[1152244800,0.40710000000000002],[1152331200,0.40670000000000001],[1152417600,0.40670000000000001],[1152504000,0.40670000000000001],[1152590400,0.40600000000000003],[1152676800,0.4017],[1152763200,0.40400000000000003],[1152849600,0.40229999999999999],[1152936000,0.40260000000000001],[1153022400,0.40260000000000001],[1153108800,0.40260000000000001],[1153195200,0.40429999999999999],[1153281600,0.40379999999999999],[1153368000,0.40439999999999998],[1153454400,0.40960000000000002],[1153540800,0.40039999999999998],[1153627200,0.40039999999999998],[1153713600,0.40039999999999998],[1153800000,0.40250000000000002],[1153886400,0.3972],[1153972800,0.39710000000000001],[1154059200,0.39989999999999998],[1154145600,0.4052],[1154232000,0.4052],[1154318400,0.4052],[1154404800,0.40460000000000002],[1154491200,0.4037],[1154577600,0.40489999999999998],[1154664000,0.4032],[1154750400,0.40110000000000001],[1154836800,0.40110000000000001],[1154923200,0.40110000000000001],[1155009600,0.39710000000000001],[1155096000,0.39510000000000001],[1155182400,0.39439999999999997],[1155268800,0.39529999999999998],[1155355200,0.39300000000000002],[1155441600,0.39300000000000002],[1155528000,0.39300000000000002],[1155614400,0.39179999999999998],[1155700800,0.39329999999999998],[1155787200,0.3916],[1155873600,0.39369999999999999],[1155960000,0.3861],[1156046400,0.3861],[1156132800,0.3861],[1156219200,0.38590000000000002],[1156305600,0.38669999999999999],[1156392000,0.38850000000000001],[1156478400,0.38850000000000001],[1156564800,0.38740000000000002],[1156651200,0.38740000000000002],[1156737600,0.38740000000000002],[1156824000,0.39050000000000001],[1156910400,0.39069999999999999],[1156996800,0.38929999999999998],[1157083200,null],[1157774400,0.38590000000000002],[1157860800,0.38590000000000002],[1157947200,0.38590000000000002],[1158033600,null],[1158897600,0.38379999999999997],[1158984000,null],[1160020800,0.38479999999999998],[1160107200,0.38540000000000002],[1160193600,0.3846],[1160280000,0.3846],[1160366400,0.3846],[1160452800,null],[1160539200,0.38190000000000002],[1160625600,null],[1160712000,0.38040000000000002],[1160798400,0.3785],[1160884800,0.3785],[1160971200,0.3785],[1161057600,0.38030000000000003],[1161144000,0.38150000000000001],[1161230400,0.38479999999999998],[1161316800,0.37930000000000003],[1161403200,null],[1161662400,0.379],[1161748800,0.37880000000000003],[1161835200,null],[1177041600,0.37269999999999998],[1177128000,0.37209999999999999],[1177214400,0.37209999999999999],[1177300800,0.37209999999999999],[1177387200,null],[1246507200,0.99970000000000003],[1246593600,0.99780000000000002],[1246680000,0.99780000000000002],[1246766400,0.99780000000000002],[1246852800,0.99780000000000002],[1246939200,0.98480000000000001],[1247025600,0.99960000000000004],[1247112000,0.99850000000000005],[1247198400,0.98529999999999995],[1247284800,0.99870000000000003],[1247371200,0.99870000000000003],[1247457600,0.99870000000000003],[1247544000,0.9617],[1247630400,0.95440000000000003],[1247716800,0.94510000000000005],[1247803200,0.94530000000000003],[1247889600,0.93969999999999998],[1247976000,0.93969999999999998],[1248062400,0.93969999999999998],[1248148800,0.93720000000000003],[1248235200,0.95630000000000004],[1248321600,0.93769999999999998],[1248408000,0.93240000000000001],[1248494400,0.94010000000000005],[1248580800,0.94010000000000005],[1248667200,0.94010000000000005],[1248753600,0.94940000000000002],[1248840000,0.94630000000000003],[1248926400,0.94569999999999999],[1249012800,0.94030000000000002],[1249099200,0.93540000000000001],[1249185600,0.93540000000000001],[1249272000,0.93540000000000001],[1249358400,0.92449999999999999],[1249444800,0.92179999999999995],[1249531200,0.91200000000000003],[1249617600,0.90880000000000005],[1249704000,0.90920000000000001],[1249790400,0.90920000000000001],[1249876800,0.90920000000000001],[1249963200,0.88400000000000001],[1250049600,0.8931],[1250136000,0.87690000000000001],[1250222400,0.86880000000000002],[1250308800,0.87429999999999997],[1250395200,0.87429999999999997],[1250481600,0.87429999999999997],[1250568000,0.88900000000000001],[1250654400,0.8831],[1250740800,0.88039999999999996],[1250827200,0.87480000000000002],[1250913600,0.86829999999999996],[1251000000,0.86829999999999996],[1251086400,0.86829999999999996],[1251172800,0.87409999999999999],[1251259200,0.87450000000000006],[1251345600,0.87029999999999996],[1251432000,0.875],[1251518400,0.86499999999999999],[1251604800,0.86499999999999999],[1251691200,0.86499999999999999],[1251777600,0.86699999999999999],[1251864000,0.87439999999999996],[1251950400,0.87939999999999996],[1252036800,0.86260000000000003],[1252123200,0.85980000000000001],[1252209600,0.85980000000000001],[1252296000,0.85980000000000001],[1252382400,0.85980000000000001],[1252468800,0.85109999999999997],[1252555200,0.84470000000000001],[1252641600,0.83430000000000004],[1252728000,0.83220000000000005],[1252814400,0.83220000000000005],[1252900800,0.83220000000000005],[1252987200,0.83609999999999995],[1253073600,0.82489999999999997],[1253160000,0.81869999999999998],[1253246400,0.81510000000000005],[1253332800,0.8165],[1253419200,0.8165],[1253505600,0.8165],[1253592000,0.81920000000000004],[1253678400,0.81069999999999998],[1253764800,0.81100000000000005],[1253851200,0.81910000000000005],[1253937600,0.82779999999999998],[1254024000,0.82779999999999998],[1254110400,0.82779999999999998],[1254196800,0.82340000000000002],[1254283200,0.83530000000000004],[1254369600,0.82909999999999995],[1254456000,0.84230000000000005],[1254542400,0.83960000000000001],[1254628800,0.83960000000000001],[1254715200,0.83960000000000001],[1254801600,0.82720000000000005],[1254888000,0.82930000000000004],[1254974400,0.83209999999999995],[1255060800,0.83169999999999999],[1255147200,0.83709999999999996],[1255233600,0.83709999999999996],[1255320000,0.83709999999999996],[1255406400,0.83540000000000003],[1255492800,0.82740000000000002],[1255579200,0.82520000000000004],[1255665600,0.83689999999999998],[1255752000,0.84219999999999995],[1255838400,0.84219999999999995],[1255924800,0.84219999999999995],[1256011200,0.85589999999999999],[1256097600,0.86019999999999996],[1256184000,0.8286],[1256270400,0.82999999999999996],[1256356800,0.83640000000000003],[1256443200,0.83640000000000003],[1256529600,0.83640000000000003],[1256616000,0.84650000000000003],[1256702400,0.85599999999999998],[1256788800,0.86650000000000005],[1256875200,0.85309999999999997],[1256961600,0.87229999999999996],[1257048000,0.87229999999999996],[1257138000,0.87229999999999996],[1257224400,0.86960000000000004],[1257310800,0.85529999999999995],[1257397200,0.86529999999999996],[1257483600,0.85899999999999999],[1257570000,0.85829999999999995],[1257656400,0.85829999999999995],[1257742800,0.85829999999999995],[1257829200,0.85899999999999999],[1257915600,0.86839999999999995],[1258002000,0.86229999999999996],[1258088400,0.86570000000000003],[1258174800,0.86960000000000004],[1258261200,0.86960000000000004],[1258347600,0.86960000000000004],[1258434000,0.86890000000000001],[1258520400,0.8679],[1258606800,0.87319999999999998],[1258693200,0.88390000000000002],[1258779600,0.89739999999999998],[1258866000,0.89739999999999998],[1258952400,0.89739999999999998],[1259038800,0.89059999999999995],[1259125200,0.90290000000000004],[1259211600,0.90300000000000002],[1259298000,0.90300000000000002],[1259384400,0.90559999999999996],[1259470800,0.90559999999999996],[1259557200,0.90559999999999996],[1259643600,0.89690000000000003],[1259730000,0.89449999999999996],[1259816400,0.90559999999999996],[1259902800,0.91049999999999998],[1259989200,0.90439999999999998],[1260075600,0.90439999999999998],[1260162000,0.90439999999999998],[1260248400,0.90010000000000001],[1260334800,0.89700000000000002],[1260421200,0.89759999999999995],[1260507600,0.85609999999999997],[1260594000,0.85140000000000005],[1260680400,0.85140000000000005],[1260766800,0.85140000000000005],[1260853200,0.86050000000000004],[1260939600,0.86970000000000003],[1261026000,0.86909999999999998],[1261112400,0.875],[1261198800,0.87719999999999998],[1261285200,0.87719999999999998],[1261371600,0.87719999999999998],[1261458000,0.88160000000000005],[1261544400,0.87690000000000001],[1261630800,0.87190000000000001],[1261717200,0.87139999999999995],[1261803600,0.87139999999999995],[1261890000,0.87139999999999995],[1261976400,0.87139999999999995],[1262062800,0.87360000000000004],[1262149200,0.86950000000000005],[1262235600,0.87339999999999995],[1262322000,0.871],[1262408400,0.871],[1262494800,0.871],[1262581200,0.871],[1262667600,0.85740000000000005],[1262754000,0.83819999999999995],[1262840400,0.84389999999999998],[1262926800,0.83430000000000004],[1263013200,0.8266],[1263099600,0.8266],[1263186000,0.8266],[1263272400,0.83489999999999998],[1263358800,0.83679999999999999],[1263445200,0.84060000000000001],[1263531600,0.84060000000000001],[1263618000,0.84460000000000002],[1263704400,0.84460000000000002],[1263790800,0.84460000000000002],[1263877200,0.84460000000000002],[1263963600,0.87239999999999995],[1264050000,0.878],[1264136400,0.86880000000000002],[1264222800,0.87029999999999996],[1264309200,0.87029999999999996],[1264395600,0.87029999999999996],[1264482000,0.87209999999999999],[1264568400,0.88529999999999998],[1264654800,0.88360000000000005],[1264741200,0.876],[1264827600,0.87150000000000005],[1264914000,0.87150000000000005],[1265000400,0.87150000000000005],[1265086800,0.85519999999999996],[1265173200,0.85709999999999997],[1265259600,0.85409999999999997],[1265346000,0.86399999999999999],[1265432400,0.85909999999999997],[1265518800,0.85909999999999997],[1265605200,0.85909999999999997],[1265691600,0.874],[1265778000,0.873],[1265864400,0.86119999999999997],[1265950800,0.85089999999999999],[1266037200,0.84940000000000004],[1266123600,0.84940000000000004],[1266210000,0.84940000000000004],[1266296400,0.84940000000000004],[1266382800,0.83809999999999996],[1266469200,0.84219999999999995],[1266555600,0.83750000000000002],[1266642000,0.83309999999999995],[1266728400,0.83309999999999995],[1266814800,0.83309999999999995],[1266901200,0.83840000000000003],[1266987600,0.83709999999999996],[1267074000,0.83009999999999995],[1267160400,0.83830000000000005],[1267246800,0.83979999999999999],[1267333200,0.83979999999999999],[1267419600,0.83979999999999999],[1267506000,0.83279999999999998],[1267592400,0.83579999999999999],[1267678800,0.83120000000000005],[1267765200,0.83350000000000002],[1267851600,0.83530000000000004],[1267938000,0.83530000000000004],[1268024400,0.83530000000000004],[1268110800,0.83089999999999997],[1268197200,0.83199999999999996],[1268283600,0.8347],[1268370000,0.84250000000000003],[1268456400,0.8458],[1268542800,0.8458],[1268625600,0.8458],[1268712000,0.8468],[1268798400,0.84219999999999995],[1268884800,0.83909999999999996],[1268971200,0.84099999999999997],[1269057600,0.83899999999999997],[1269144000,0.83899999999999997],[1269230400,0.83899999999999997],[1269316800,0.84409999999999996],[1269403200,0.83899999999999997],[1269489600,0.83599999999999997],[1269576000,0.83050000000000002],[1269662400,0.81579999999999997],[1269748800,0.81579999999999997],[1269835200,0.81579999999999997],[1269921600,0.81220000000000003],[1270008000,0.82289999999999996],[1270094400,0.83320000000000005],[1270180800,0.82509999999999994],[1270267200,0.82509999999999994],[1270353600,0.82509999999999994],[1270440000,0.82509999999999994],[1270526400,0.8286],[1270612800,0.82669999999999999],[1270699200,0.83109999999999995],[1270785600,0.82579999999999998],[1270872000,0.82799999999999996],[1270958400,0.82799999999999996],[1271044800,0.82799999999999996],[1271131200,0.81950000000000001],[1271217600,0.82689999999999997],[1271304000,0.81059999999999999],[1271390400,0.81379999999999997],[1271476800,0.82179999999999997],[1271563200,0.82179999999999997],[1271649600,0.82179999999999997],[1271736000,0.81830000000000003],[1271822400,0.80989999999999995],[1271908800,0.79920000000000002],[1271995200,0.78490000000000004],[1272081600,0.78169999999999995],[1272168000,0.78169999999999995],[1272254400,0.78169999999999995],[1272340800,0.78159999999999996],[1272427200,0.79020000000000001],[1272513600,0.77980000000000005],[1272600000,0.77390000000000003],[1272686400,0.78400000000000003],[1272772800,0.78400000000000003],[1272859200,0.78400000000000003],[1272945600,0.77859999999999996],[1273032000,0.79330000000000001],[1273118400,0.80159999999999998],[1273204800,0.8135],[1273291200,0.82920000000000005],[1273377600,0.82920000000000005],[1273464000,0.82920000000000005],[1273550400,0.8085],[1273636800,0.81410000000000005],[1273723200,0.8044],[1273809600,0.80779999999999996],[1273896000,0.8095],[1273982400,0.8095],[1274068800,0.8095],[1274155200,0.81259999999999999],[1274241600,0.81469999999999998],[1274328000,0.82350000000000001],[1274414400,0.84289999999999998],[1274500800,0.82550000000000001],[1274587200,0.82550000000000001],[1274673600,0.82550000000000001],[1274760000,0.83379999999999999],[1274846400,0.82799999999999996],[1274932800,0.82089999999999996],[1275019200,0.81010000000000004],[1275105600,0.8206],[1275192000,0.8206],[1275278400,0.8206],[1275364800,0.8206],[1275451200,0.82789999999999997],[1275537600,0.82420000000000004],[1275624000,0.82540000000000002],[1275710400,0.82789999999999997],[1275796800,0.82789999999999997],[1275883200,0.82789999999999997],[1275969600,0.84689999999999999],[1276056000,0.84389999999999998],[1276142400,0.84970000000000001],[1276228800,0.84019999999999995],[1276315200,0.84179999999999999],[1276401600,0.84179999999999999],[1276488000,0.84179999999999999],[1276574400,0.84740000000000004],[1276660800,0.84099999999999997],[1276747200,0.83409999999999995],[1276833600,0.84050000000000002],[1276920000,0.84470000000000001],[1277006400,0.84470000000000001],[1277092800,0.84470000000000001],[1277179200,0.84770000000000001],[1277265600,0.8548],[1277352000,0.85999999999999999],[1277438400,0.87180000000000002],[1277524800,0.85419999999999996],[1277611200,0.85419999999999996],[1277697600,0.85419999999999996],[1277784000,0.85940000000000005],[1277870400,0.87860000000000005],[1277956800,0.88009999999999999],[1278043200,0.98670000000000002],[1278129600,1.006],[1278216000,1.006],[1278302400,1.006],[1278388800,1.006],[1278475200,1.006],[1278561600,1],[1278648000,1.0069999999999999],[1278734400,1.002],[1278820800,1.002],[1278907200,1.002],[1278993600,0.99929999999999997],[1279080000,0.98899999999999999],[1279166400,0.97529999999999994],[1279252800,0.98280000000000001],[1279339200,0.99150000000000005],[1279425600,0.99150000000000005],[1279512000,0.99150000000000005],[1279598400,0.99470000000000003],[1279684800,0.99429999999999996],[1279771200,0.99809999999999999],[1279857600,0.98270000000000002],[1279944000,0.98040000000000005],[1280030400,0.98040000000000005],[1280116800,0.98040000000000005],[1280203200,0.9748],[1280289600,0.99029999999999996],[1280376000,0.98150000000000004],[1280462400,0.97909999999999997],[1280548800,0.9829],[1280635200,0.9829],[1280721600,0.9829],[1280808000,0.98319999999999996],[1280894400,0.99080000000000001],[1280980800,0.99050000000000005],[1281067200,0.99450000000000005],[1281153600,0.99509999999999998],[1281240000,0.99509999999999998],[1281326400,0.99509999999999998],[1281412800,0.99309999999999998],[1281499200,1.0189999999999999],[1281585600,1.03],[1281672000,1.034],[1281758400,1.012],[1281844800,1.012],[1281931200,1.012],[1282017600,1.008],[1282104000,0.97399999999999998],[1282190400,0.97309999999999997],[1282276800,0.97370000000000001],[1282363200,0.97460000000000002],[1282449600,0.97460000000000002],[1282536000,0.97460000000000002],[1282622400,0.9819],[1282708800,0.98750000000000004],[1282795200,0.99199999999999999],[1282881600,0.99050000000000005],[1282968000,0.98370000000000002],[1283054400,0.98370000000000002],[1283140800,0.98370000000000002],[1283227200,0.99009999999999998],[1283313600,0.97950000000000004],[1283400000,0.97470000000000001],[1283486400,0.97099999999999997],[1283572800,0.96779999999999999],[1283659200,0.96779999999999999],[1283745600,0.96779999999999999],[1283832000,0.96779999999999999],[1283918400,0.97340000000000004],[1284004800,0.97409999999999997],[1284091200,0.9798],[1284177600,0.98140000000000005],[1284264000,0.98140000000000005],[1284350400,0.98140000000000005],[1284436800,0.97509999999999997],[1284523200,0.97829999999999995],[1284609600,0.9748],[1284696000,0.97570000000000001],[1284782400,0.97889999999999999],[1284868800,0.97889999999999999],[1284955200,0.97889999999999999],[1285041600,0.98150000000000004],[1285128000,0.98219999999999996],[1285214400,0.97840000000000005],[1285300800,0.98009999999999997],[1285387200,0.96889999999999998],[1285473600,0.96889999999999998],[1285560000,0.96889999999999998],[1285646400,0.96970000000000001],[1285732800,0.97650000000000003],[1285819200,0.98370000000000002],[1285905600,0.98460000000000003],[1285992000,0.98299999999999998],[1286078400,0.98299999999999998],[1286164800,0.98299999999999998],[1286251200,0.98270000000000002],[1286337600,0.98119999999999996],[1286424000,0.98719999999999997],[1286510400,0.98509999999999998],[1286596800,0.9778],[1286683200,0.9778],[1286769600,0.9778],[1286856000,0.9839],[1286942400,0.98350000000000004],[1287028800,0.97960000000000003],[1287115200,0.98109999999999997],[1287201600,0.9909],[1287288000,0.9909],[1287374400,0.9909],[1287460800,0.99360000000000004],[1287547200,0.9909],[1287633600,0.9425],[1287720000,0.92810000000000004],[1287806400,0.9224],[1287892800,0.9224],[1287979200,0.9224],[1288065600,0.91379999999999995],[1288152000,0.90869999999999995],[1288238400,0.91349999999999998],[1288324800,0.91590000000000005],[1288411200,0.91779999999999995],[1288497600,0.91779999999999995],[1288584000,0.91779999999999995],[1288670400,0.91259999999999997],[1288756800,0.91539999999999999],[1288843200,0.91579999999999995],[1288929600,0.90769999999999995],[1289016000,0.90639999999999998],[1289102400,0.90639999999999998],[1289192400,0.90639999999999998],[1289278800,0.90690000000000004],[1289365200,0.91220000000000001],[1289451600,0.9022],[1289538000,0.90849999999999997],[1289624400,0.91159999999999997],[1289710800,0.91159999999999997],[1289797200,0.91159999999999997],[1289883600,0.90810000000000002],[1289970000,0.91679999999999995],[1290056400,0.91739999999999999],[1290142800,0.91490000000000005],[1290229200,0.90549999999999997],[1290315600,0.90549999999999997],[1290402000,0.90549999999999997],[1290488400,0.90800000000000003],[1290574800,0.90869999999999995],[1290661200,0.90169999999999995],[1290747600,0.90169999999999995],[1290834000,0.9042],[1290920400,0.9042],[1291006800,0.9042],[1291093200,0.90229999999999999],[1291179600,0.90239999999999998],[1291266000,0.90039999999999998],[1291352400,0.8911],[1291438800,0.88660000000000005],[1291525200,0.88660000000000005],[1291611600,0.88660000000000005],[1291698000,0.88539999999999996],[1291784400,0.88690000000000002],[1291870800,0.88770000000000004],[1291957200,0.89710000000000001],[1292043600,0.90080000000000005],[1292130000,0.90080000000000005],[1292216400,0.90080000000000005],[1292302800,0.89880000000000004],[1292389200,0.89890000000000003],[1292475600,0.90400000000000003],[1292562000,0.89880000000000004],[1292648400,0.89470000000000005],[1292734800,0.89470000000000005],[1292821200,0.89470000000000005],[1292907600,0.89439999999999997],[1292994000,0.89410000000000001],[1293080400,0.89380000000000004],[1293166800,0.89529999999999998],[1293253200,0.89529999999999998],[1293339600,0.89529999999999998],[1293426000,0.89529999999999998],[1293512400,0.89190000000000003],[1293598800,0.89070000000000005],[1293685200,0.89149999999999996],[1293771600,0.88990000000000002],[1293858000,0.88959999999999995],[1293944400,0.88959999999999995],[1294030800,0.88959999999999995],[1294117200,0.88160000000000005],[1294203600,0.88249999999999995],[1294290000,0.87309999999999999],[1294376400,0.87780000000000002],[1294462800,0.87609999999999999],[1294549200,0.87609999999999999],[1294635600,0.87609999999999999],[1294722000,0.86950000000000005],[1294808400,0.87619999999999998],[1294894800,0.87250000000000005],[1294981200,0.87080000000000002],[1295067600,0.86460000000000004],[1295154000,0.86460000000000004],[1295240400,0.86460000000000004],[1295326800,0.86460000000000004],[1295413200,0.85829999999999995],[1295499600,0.86080000000000001],[1295586000,0.86299999999999999],[1295672400,0.86119999999999997],[1295758800,0.86119999999999997],[1295845200,0.86119999999999997],[1295931600,0.85809999999999997],[1296018000,0.85919999999999996],[1296104400,0.86150000000000004],[1296190800,0.87190000000000001],[1296277200,0.86770000000000003],[1296363600,0.86770000000000003],[1296450000,0.86770000000000003],[1296536400,0.86319999999999997],[1296622800,0.86080000000000001],[1296709200,0.86429999999999996],[1296795600,0.86739999999999995],[1296882000,0.86260000000000003],[1296968400,0.86260000000000003],[1297054800,0.86260000000000003],[1297141200,0.86760000000000004],[1297227600,0.86280000000000001],[1297314000,0.86160000000000003],[1297400400,0.8589],[1297486800,0.84260000000000002],[1297573200,0.84260000000000002],[1297659600,0.84260000000000002],[1297746000,0.84219999999999995],[1297832400,0.83950000000000002],[1297918800,0.83909999999999996],[1298005200,0.84209999999999996],[1298091600,0.83460000000000001],[1298178000,0.83460000000000001],[1298264400,0.83460000000000001],[1298350800,0.83460000000000001],[1298437200,0.8427],[1298523600,0.83999999999999997],[1298610000,0.84089999999999998],[1298696400,0.83309999999999995],[1298782800,0.83309999999999995],[1298869200,0.83309999999999995],[1298955600,0.84040000000000004],[1299042000,0.84240000000000004],[1299128400,0.8417],[1299214800,0.82969999999999999],[1299301200,0.83999999999999997],[1299387600,0.83999999999999997],[1299474000,0.83999999999999997],[1299560400,0.84730000000000005],[1299646800,0.84960000000000002],[1299733200,0.85150000000000003],[1299819600,0.85899999999999999],[1299906000,0.85640000000000005],[1299992400,0.85640000000000005],[1300075200,0.85640000000000005],[1300161600,0.85750000000000004],[1300248000,0.8538],[1300334400,0.85809999999999997],[1300420800,0.8589],[1300507200,0.86380000000000001],[1300593600,0.86380000000000001],[1300680000,0.86380000000000001],[1300766400,0.84889999999999999],[1300852800,0.85529999999999995],[1300939200,0.84799999999999998],[1301025600,0.84470000000000001],[1301112000,0.8417],[1301198400,0.8417],[1301284800,0.8417],[1301371200,0.84219999999999995],[1301457600,0.84199999999999997],[1301544000,0.84870000000000001],[1301630400,0.85040000000000004],[1301716800,0.84219999999999995],[1301803200,0.84219999999999995],[1301889600,0.84219999999999995],[1301976000,0.84399999999999997],[1302062400,0.84330000000000005],[1302148800,0.85660000000000003],[1302235200,0.85770000000000002],[1302321600,0.85740000000000005],[1302408000,0.85740000000000005],[1302494400,0.85740000000000005],[1302580800,0.85970000000000002],[1302667200,0.8649],[1302753600,0.85809999999999997],[1302840000,0.85799999999999998],[1302926400,0.86029999999999995],[1303012800,0.86029999999999995],[1303099200,0.86029999999999995],[1303185600,0.86060000000000003],[1303272000,0.8599],[1303358400,0.85819999999999996],[1303444800,0.8538],[1303531200,0.8538],[1303617600,0.8538],[1303704000,0.8538],[1303790400,0.85499999999999998],[1303876800,0.86170000000000002],[1303963200,0.86829999999999996],[1304049600,0.86919999999999997],[1304136000,0.86140000000000005],[1304222400,0.86140000000000005],[1304308800,0.86140000000000005],[1304395200,0.8659],[1304481600,0.8861],[1304568000,0.88839999999999997],[1304654400,0.89690000000000003],[1304740800,0.8982],[1304827200,0.8982],[1304913600,0.8982],[1305000000,0.89800000000000002],[1305086400,0.89559999999999995],[1305172800,0.90429999999999999],[1305259200,0.9113],[1305345600,0.92059999999999997],[1305432000,0.92059999999999997],[1305518400,0.92059999999999997],[1305604800,0.92789999999999995],[1305691200,0.92720000000000002],[1305777600,0.91080000000000005],[1305864000,0.90720000000000001],[1305950400,0.90600000000000003],[1306036800,0.90600000000000003],[1306123200,0.90600000000000003],[1306209600,0.91559999999999997],[1306296000,0.92220000000000002],[1306382400,0.91290000000000004],[1306468800,0.90069999999999995],[1306555200,0.89859999999999995],[1306641600,0.89859999999999995],[1306728000,0.89859999999999995],[1306814400,0.89859999999999995],[1306900800,0.90480000000000005],[1306987200,0.90959999999999996],[1307073600,0.90090000000000003],[1307160000,0.89680000000000004],[1307246400,0.89680000000000004],[1307332800,0.89680000000000004],[1307419200,0.90620000000000001],[1307505600,0.90939999999999999],[1307592000,0.91269999999999996],[1307678400,0.91739999999999999],[1307764800,0.91600000000000004],[1307851200,0.91600000000000004],[1307937600,0.91600000000000004],[1308024000,0.9194],[1308110400,0.91710000000000003],[1308196800,0.92210000000000003],[1308283200,0.92130000000000001],[1308369600,0.9204],[1308456000,0.9204],[1308542400,0.9204],[1308628800,0.92010000000000003],[1308715200,0.91590000000000005],[1308801600,0.91959999999999997],[1308888000,0.90900000000000003],[1308974400,0.90790000000000004],[1309060800,0.90790000000000004],[1309147200,0.90790000000000004],[1309233600,0.90249999999999997],[1309320000,0.90300000000000002],[1309406400,0.89659999999999995],[1309492800,0.89339999999999997],[1309579200,0.98619999999999997],[1309665600,0.98619999999999997],[1309752000,0.98619999999999997],[1309838400,0.98619999999999997],[1309924800,0.97909999999999997],[1310011200,0.98619999999999997],[1310097600,0.98080000000000001],[1310184000,0.98199999999999998],[1310270400,0.98199999999999998],[1310356800,0.98199999999999998],[1310443200,0.98570000000000002],[1310529600,0.99350000000000005],[1310616000,0.99280000000000002],[1310702400,1.0189999999999999],[1310788800,1.014],[1310875200,1.014],[1310961600,1.014],[1311048000,1.016],[1311134400,1.0069999999999999],[1311220800,1.0069999999999999],[1311307200,1.0229999999999999],[1311393600,1.006],[1311480000,1.006],[1311566400,1.006],[1311652800,1.004],[1311739200,1.0089999999999999],[1311825600,1.016],[1311912000,1.0189999999999999],[1311998400,1.034],[1312084800,1.034],[1312171200,1.034],[1312257600,1.032],[1312344000,1.034],[1312430400,1.032],[1312516800,1.0369999999999999],[1312603200,1.044],[1312689600,1.044],[1312776000,1.044],[1312862400,1.0580000000000001],[1312948800,1.0469999999999999],[1313035200,1.0609999999999999],[1313121600,1.054],[1313208000,1.032],[1313294400,1.032],[1313380800,1.032],[1313467200,1.0409999999999999],[1313553600,1.042],[1313640000,1.0409999999999999],[1313726400,1.0609999999999999],[1313812800,1.0760000000000001],[1313899200,1.0760000000000001],[1313985600,1.0760000000000001],[1314072000,1.0860000000000001],[1314158400,1.0720000000000001],[1314244800,1.073],[1314331200,1.0760000000000001],[1314417600,1.0620000000000001],[1314504000,1.0620000000000001],[1314590400,1.0620000000000001],[1314676800,1.0720000000000001],[1314763200,1.075],[1314849600,1.0800000000000001],[1314936000,1.0780000000000001],[1315022400,1.0840000000000001],[1315108800,1.0840000000000001],[1315195200,1.0840000000000001],[1315281600,1.0840000000000001],[1315368000,1.085],[1315454400,1.079],[1315540800,1.091],[1315627200,1.0940000000000001],[1315713600,1.0940000000000001],[1315800000,1.0940000000000001],[1315886400,1.085],[1315972800,1.095],[1316059200,1.0960000000000001],[1316145600,1.085],[1316232000,1.089],[1316318400,1.089],[1316404800,1.089],[1316491200,1.091],[1316577600,1.1000000000000001],[1316664000,1.107],[1316750400,1.123],[1316836800,1.101],[1316923200,1.101],[1317009600,1.101],[1317096000,1.095],[1317182400,1.0980000000000001],[1317268800,1.119],[1317355200,1.1080000000000001],[1317441600,1.1220000000000001],[1317528000,1.1220000000000001],[1317614400,1.1220000000000001],[1317700800,1.131],[1317787200,1.125],[1317873600,1.115],[1317960000,1.103],[1318046400,1.1259999999999999],[1318132800,1.1259999999999999],[1318219200,1.1259999999999999],[1318305600,1.1100000000000001],[1318392000,1.093],[1318478400,1.079],[1318564800,1.0940000000000001],[1318651200,1.0900000000000001],[1318737600,1.0900000000000001],[1318824000,1.0900000000000001],[1318910400,1.1000000000000001],[1318996800,1.099],[1319083200,1.1100000000000001],[1319169600,1.103],[1319256000,1.0680000000000001],[1319342400,1.0680000000000001],[1319428800,1.0680000000000001],[1319515200,1.0649999999999999],[1319601600,1.0609999999999999],[1319688000,1.0509999999999999],[1319774400,1.032],[1319860800,1.0429999999999999],[1319947200,1.0429999999999999],[1320033600,1.0429999999999999],[1320120000,1.0349999999999999],[1320206400,1.0649999999999999],[1320292800,1.0589999999999999],[1320379200,1.0600000000000001],[1320465600,1.0649999999999999],[1320552000,1.0649999999999999],[1320642000,1.0649999999999999],[1320728400,1.0669999999999999],[1320814800,1.073],[1320901200,1.077],[1320987600,1.0600000000000001],[1321074000,1.056],[1321160400,1.056],[1321246800,1.056],[1321333200,1.0580000000000001],[1321419600,1.0549999999999999],[1321506000,1.048],[1321592400,1.0620000000000001],[1321678800,1.0629999999999999],[1321765200,1.0629999999999999],[1321851600,1.0629999999999999],[1321938000,1.0669999999999999],[1322024400,1.0629999999999999],[1322110800,1.069],[1322197200,1.069],[1322283600,1.069],[1322370000,1.069],[1322456400,1.069],[1322542800,1.0609999999999999],[1322629200,1.05],[1322715600,1.0600000000000001],[1322802000,1.0580000000000001],[1322888400,1.0509999999999999],[1322974800,1.0509999999999999],[1323061200,1.0509999999999999],[1323147600,1.044],[1323234000,1.081],[1323320400,1.089],[1323406800,1.095],[1323493200,1.0900000000000001],[1323579600,1.0900000000000001],[1323666000,1.0900000000000001],[1323752400,1.095],[1323838800,1.1200000000000001],[1323925200,1.141],[1324011600,1.1679999999999999],[1324098000,1.1499999999999999],[1324184400,1.1499999999999999],[1324270800,1.1499999999999999],[1324357200,1.165],[1324443600,1.1479999999999999],[1324530000,1.1559999999999999],[1324616400,1.147],[1324702800,1.1419999999999999],[1324789200,1.1419999999999999],[1324875600,1.1419999999999999],[1324962000,1.1419999999999999],[1325048400,1.1419999999999999],[1325134800,1.1419999999999999],[1325221200,1.137],[1325307600,1.1419999999999999],[1325394000,1.1419999999999999],[1325480400,1.1419999999999999],[1325566800,1.1419999999999999],[1325653200,1.1339999999999999],[1325739600,1.1040000000000001],[1325826000,1.097],[1325912400,1.0880000000000001],[1325998800,1.0880000000000001],[1326085200,1.0880000000000001],[1326171600,1.0840000000000001],[1326258000,1.0900000000000001],[1326344400,1.0820000000000001],[1326430800,1.085],[1326517200,1.083],[1326603600,1.083],[1326690000,1.083],[1326776400,1.083],[1326862800,1.081],[1326949200,1.0740000000000001],[1327035600,1.069],[1327122000,1.0569999999999999],[1327208400,1.0569999999999999],[1327294800,1.0569999999999999],[1327381200,1.0449999999999999],[1327467600,1.054],[1327554000,1.0569999999999999],[1327640400,1.05],[1327726800,1.0469999999999999],[1327813200,1.0469999999999999],[1327899600,1.0469999999999999],[1327986000,1.05],[1328072400,1.0640000000000001],[1328158800,1.054],[1328245200,1.048],[1328331600,1.0329999999999999],[1328418000,1.0329999999999999],[1328504400,1.0329999999999999],[1328590800,1.036],[1328677200,1.0289999999999999],[1328763600,1.0349999999999999],[1328850000,1.028],[1328936400,1.0269999999999999],[1329022800,1.0269999999999999],[1329109200,1.0269999999999999],[1329195600,1.0229999999999999],[1329282000,1.012],[1329368400,1.016],[1329454800,1.01],[1329541200,1.0229999999999999],[1329627600,1.0229999999999999],[1329714000,1.0229999999999999],[1329800400,1.0229999999999999],[1329886800,1.012],[1329973200,1.016],[1330059600,1.01],[1330146000,1.0149999999999999],[1330232400,1.0149999999999999],[1330318800,1.0149999999999999],[1330405200,1.0169999999999999],[1330491600,1.018],[1330578000,1.016],[1330664400,1.012],[1330750800,1.0169999999999999],[1330837200,1.0169999999999999],[1330923600,1.0169999999999999],[1331010000,1.0089999999999999],[1331096400,1.0109999999999999],[1331182800,1.012],[1331269200,1.0129999999999999],[1331355600,1.0189999999999999],[1331442000,1.0189999999999999],[1331524800,1.0189999999999999],[1331611200,1.024],[1331697600,1.018],[1331784000,1.022],[1331870400,1.018],[1331956800,1.0169999999999999],[1332043200,1.0169999999999999],[1332129600,1.0169999999999999],[1332216000,1.016],[1332302400,1.0109999999999999],[1332388800,1.0109999999999999],[1332475200,1.012],[1332561600,1.0109999999999999],[1332648000,1.0109999999999999],[1332734400,1.0109999999999999],[1332820800,1.0069999999999999],[1332907200,1.0089999999999999],[1332993600,1.0149999999999999],[1333080000,1.0069999999999999],[1333166400,1.0069999999999999],[1333252800,1.0069999999999999],[1333339200,1.0069999999999999],[1333425600,1.0069999999999999],[1333512000,1.008],[1333598400,1.014],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,1.0089999999999999],[1334116800,1.0169999999999999],[1334203200,1.012],[1334289600,1.0029999999999999],[1334376000,1.0009999999999999],[1334462400,1.0009999999999999],[1334548800,1.0009999999999999],[1334635200,1.0089999999999999],[1334721600,1.008],[1334808000,1.0029999999999999],[1334894400,1.0049999999999999],[1334980800,1.0049999999999999],[1335067200,1.0049999999999999],[1335153600,1.0049999999999999],[1335240000,1.0089999999999999],[1335326400,1.0089999999999999],[1335412800,1.022],[1335499200,1.02],[1335585600,1.028],[1335672000,1.028],[1335758400,1.028],[1335844800,1.032],[1335931200,1.024],[1336017600,1.03],[1336104000,1.032],[1336190400,1.048],[1336276800,1.048],[1336363200,1.048],[1336449600,1.0580000000000001],[1336536000,1.0640000000000001],[1336622400,1.0640000000000001],[1336708800,1.0740000000000001],[1336795200,1.0760000000000001],[1336881600,1.0760000000000001],[1336968000,1.0760000000000001],[1337054400,1.075],[1337140800,1.0720000000000001],[1337227200,1.0780000000000001],[1337313600,1.087],[1337400000,1.091],[1337486400,1.091],[1337572800,1.091],[1337659200,1.087],[1337745600,1.0980000000000001],[1337832000,1.091],[1337918400,1.101],[1338004800,1.1020000000000001],[1338091200,1.1020000000000001],[1338177600,1.1020000000000001],[1338264000,1.1020000000000001],[1338350400,1.095],[1338436800,1.099],[1338523200,1.099],[1338609600,1.103],[1338696000,1.103],[1338782400,1.103],[1338868800,1.101],[1338955200,1.1080000000000001],[1339041600,1.095],[1339128000,1.099],[1339214400,1.0980000000000001],[1339300800,1.0980000000000001],[1339387200,1.0980000000000001],[1339473600,1.109],[1339560000,1.103],[1339646400,1.1060000000000001],[1339732800,1.0980000000000001],[1339819200,1.0960000000000001],[1339905600,1.0960000000000001],[1339992000,1.0960000000000001],[1340078400,1.097],[1340164800,1.0940000000000001],[1340251200,1.0900000000000001],[1340337600,1.105],[1340424000,1.105],[1340510400,1.105],[1340596800,1.105],[1340683200,1.1060000000000001],[1340769600,1.1040000000000001],[1340856000,1.105],[1340942400,1.111],[1341028800,1.1100000000000001],[1341115200,1.1100000000000001],[1341201600,1.1100000000000001],[1341288000,null],[1372737600,1.0069999999999999],[1372824000,1.014],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,1.006],[1373169600,1.006],[1373256000,1.006],[1373342400,1.01],[1373428800,1.0169999999999999],[1373515200,1.008],[1373601600,0.99760000000000004],[1373688000,0.99490000000000001],[1373774400,0.99490000000000001],[1373860800,0.99490000000000001],[1373947200,0.996],[1374033600,0.98819999999999997],[1374120000,0.97989999999999999],[1374206400,0.96199999999999997],[1374292800,0.97399999999999998],[1374379200,0.97399999999999998],[1374465600,0.97399999999999998],[1374552000,0.9738],[1374638400,0.97950000000000004],[1374724800,1.0109999999999999],[1374811200,1.012],[1374897600,1.026],[1374984000,1.026],[1375070400,1.026],[1375156800,1.0329999999999999],[1375243200,1.028],[1375329600,1.0249999999999999],[1375416000,1.024],[1375502400,1.0289999999999999],[1375588800,1.0289999999999999],[1375675200,1.0289999999999999],[1375761600,1.03],[1375848000,1.024],[1375934400,1.034],[1376020800,1.03],[1376107200,1.0449999999999999],[1376193600,1.0449999999999999],[1376280000,1.0449999999999999],[1376366400,1.044],[1376452800,1.0680000000000001],[1376539200,1.0580000000000001],[1376625600,1.0569999999999999],[1376712000,1.0489999999999999],[1376798400,1.0489999999999999],[1376884800,1.0489999999999999],[1376971200,1.052],[1377057600,1.05],[1377144000,1.0489999999999999],[1377230400,1.0429999999999999],[1377316800,1.0409999999999999],[1377403200,1.0409999999999999],[1377489600,1.0409999999999999],[1377576000,1.032],[1377662400,1.032],[1377748800,1.034],[1377835200,1.032],[1377921600,1.034],[1378008000,1.034],[1378094400,1.034],[1378180800,1.034],[1378267200,1.03],[1378353600,1.0389999999999999],[1378440000,1.038],[1378526400,1.0429999999999999],[1378612800,1.0429999999999999],[1378699200,1.0429999999999999],[1378785600,1.0369999999999999],[1378872000,1.036],[1378958400,1.03],[1379044800,1.0329999999999999],[1379131200,1.036],[1379217600,1.036],[1379304000,1.036],[1379390400,1.0349999999999999],[1379476800,1.036],[1379563200,1.032],[1379649600,1.0289999999999999],[1379736000,1.038],[1379822400,1.038],[1379908800,1.038],[1379995200,1.024],[1380081600,1.016],[1380168000,1.022],[1380254400,0.99019999999999997],[1380340800,0.98409999999999997],[1380427200,0.98409999999999997],[1380513600,0.98409999999999997],[1380600000,0.98660000000000003],[1380686400,0.98640000000000005],[1380772800,0.98499999999999999],[1380859200,0.95850000000000002],[1380945600,0.94579999999999997],[1381032000,0.94579999999999997],[1381118400,0.94579999999999997],[1381204800,0.93869999999999998],[1381291200,0.95679999999999998],[1381377600,0.95399999999999996],[1381464000,0.9577],[1381550400,0.94620000000000004],[1381636800,0.94620000000000004],[1381723200,0.94620000000000004],[1381809600,0.94540000000000002],[1381896000,0.94820000000000004],[1381982400,0.93779999999999997],[1382068800,0.94650000000000001],[1382155200,0.94269999999999998],[1382241600,0.94269999999999998],[1382328000,0.94269999999999998],[1382414400,0.94420000000000004],[1382500800,0.94799999999999995],[1382587200,0.95530000000000004],[1382673600,0.95699999999999996],[1382760000,0.95440000000000003],[1382846400,0.95440000000000003],[1382932800,0.95440000000000003],[1383019200,0.95340000000000003],[1383105600,0.93500000000000005],[1383192000,0.91920000000000002],[1383278400,0.93200000000000005],[1383364800,0.94069999999999998],[1383451200,0.94069999999999998],[1383541200,0.94069999999999998],[1383627600,0.93740000000000001],[1383714000,0.93899999999999995],[1383800400,0.9345],[1383886800,0.93600000000000005],[1383973200,0.93810000000000004],[1384059600,0.93810000000000004],[1384146000,0.93810000000000004],[1384232400,0.93189999999999995],[1384318800,0.92779999999999996],[1384405200,0.93759999999999999],[1384491600,0.94269999999999998],[1384578000,0.93959999999999999],[1384664400,0.93959999999999999],[1384750800,0.93959999999999999],[1384837200,0.94169999999999998],[1384923600,0.93999999999999995],[1385010000,0.9385],[1385096400,0.93049999999999999],[1385182800,0.94179999999999997],[1385269200,0.94179999999999997],[1385355600,0.94179999999999997],[1385442000,0.9446],[1385528400,0.93120000000000003],[1385614800,0.92510000000000003],[1385701200,0.92510000000000003],[1385787600,0.92230000000000001],[1385874000,0.92230000000000001],[1385960400,0.92230000000000001],[1386046800,0.92600000000000005],[1386133200,0.92130000000000001],[1386219600,0.92530000000000001],[1386306000,0.93179999999999996],[1386392400,0.93240000000000001],[1386478800,0.93240000000000001],[1386565200,0.93240000000000001],[1386651600,0.93359999999999999],[1386738000,0.93149999999999999],[1386824400,0.93110000000000004],[1386910800,0.92300000000000004],[1386997200,0.9264],[1387083600,0.9264],[1387170000,0.9264],[1387256400,0.91559999999999997],[1387342800,0.91920000000000002],[1387429200,0.92569999999999997],[1387515600,0.91800000000000004],[1387602000,0.91500000000000004],[1387688400,0.91500000000000004],[1387774800,0.91500000000000004],[1387861200,0.91559999999999997],[1387947600,0.91720000000000002],[1388034000,0.91720000000000002],[1388120400,0.91549999999999998],[1388206800,0.91990000000000005],[1388293200,0.91990000000000005],[1388379600,0.91990000000000005],[1388466000,0.91700000000000004],[1388552400,0.91110000000000002],[1388638800,0.91110000000000002],[1388725200,0.91469999999999996],[1388811600,0.92110000000000003],[1388898000,0.92110000000000003],[1388984400,0.92110000000000003],[1389070800,0.93149999999999999],[1389157200,0.92069999999999996],[1389243600,0.9204],[1389330000,0.93059999999999998],[1389416400,0.93369999999999997],[1389502800,0.93369999999999997],[1389589200,0.93369999999999997],[1389675600,0.94479999999999997],[1389762000,0.94359999999999999],[1389848400,0.95640000000000003],[1389934800,0.99050000000000005],[1390021200,0.99119999999999997],[1390107600,0.99119999999999997],[1390194000,0.99119999999999997],[1390280400,0.99119999999999997],[1390366800,0.99719999999999998],[1390453200,0.99639999999999995],[1390539600,0.99639999999999995],[1390626000,0.99639999999999995],[1390712400,0.99639999999999995],[1390798800,0.99639999999999995],[1390885200,1.0029999999999999],[1390971600,1.004],[1391058000,1.008],[1391144400,0.98950000000000005],[1391230800,1.0089999999999999],[1391317200,1.0089999999999999],[1391403600,1.0089999999999999],[1391490000,1.006],[1391576400,1.01],[1391662800,1.0029999999999999],[1391749200,0.99139999999999995],[1391835600,0.99050000000000005],[1391922000,0.99050000000000005],[1392008400,0.99050000000000005],[1392094800,1.002],[1392181200,1.002],[1392267600,0.98909999999999998],[1392354000,0.98699999999999999],[1392440400,0.99390000000000001],[1392526800,0.99390000000000001],[1392613200,0.99390000000000001],[1392699600,0.99390000000000001],[1392786000,1.0129999999999999],[1392872400,1.0700000000000001],[1392958800,1.0609999999999999],[1393045200,1.0589999999999999],[1393131600,1.0589999999999999],[1393218000,1.0589999999999999],[1393304400,1.0529999999999999],[1393390800,1.0620000000000001],[1393477200,1.0640000000000001],[1393563600,1.073],[1393650000,1.071],[1393736400,1.071],[1393822800,1.071],[1393909200,1.0680000000000001],[1393995600,1.0669999999999999],[1394082000,1.0600000000000001],[1394168400,1.0469999999999999],[1394254800,1.0449999999999999],[1394341200,1.0449999999999999],[1394424000,1.0449999999999999],[1394510400,1.05],[1394596800,1.046],[1394683200,1.0589999999999999],[1394769600,1.0569999999999999],[1394856000,1.0680000000000001],[1394942400,1.0680000000000001],[1395028800,1.0680000000000001],[1395115200,1.0569999999999999],[1395201600,1.0589999999999999],[1395288000,1.0589999999999999],[1395374400,1.044],[1395460800,1.0329999999999999],[1395547200,1.0329999999999999],[1395633600,1.0329999999999999],[1395720000,1.028],[1395806400,1.0189999999999999],[1395892800,1.024],[1395979200,1.0269999999999999],[1396065600,1.0229999999999999],[1396152000,1.0229999999999999],[1396238400,1.0229999999999999],[1396324800,1.036],[1396411200,1.032],[1396497600,1.034],[1396584000,1.032],[1396670400,1.042],[1396756800,1.042],[1396843200,1.042],[1396929600,1.0449999999999999],[1397016000,1.04],[1397102400,1.0629999999999999],[1397188800,1.0509999999999999],[1397275200,1.056],[1397361600,1.056],[1397448000,1.056],[1397534400,1.0569999999999999],[1397620800,1.0580000000000001],[1397707200,1.0580000000000001],[1397793600,1.0660000000000001],[1397880000,1.0660000000000001],[1397966400,1.0660000000000001],[1398052800,1.0660000000000001],[1398139200,1.0669999999999999],[1398225600,1.052],[1398312000,1.0469999999999999],[1398398400,1.0289999999999999],[1398484800,1.0309999999999999],[1398571200,1.0309999999999999],[1398657600,1.0309999999999999],[1398744000,1.03],[1398830400,1.0369999999999999],[1398916800,1.0249999999999999],[1399003200,1.0329999999999999],[1399089600,1.024],[1399176000,1.024],[1399262400,1.024],[1399348800,1.0209999999999999],[1399435200,1.0209999999999999],[1399521600,1.026],[1399608000,1.034],[1399694400,1.03],[1399780800,1.03],[1399867200,1.03],[1399953600,1.0229999999999999],[1400040000,1.0389999999999999],[1400126400,1.044],[1400212800,1.0189999999999999],[1400299200,1.018],[1400385600,1.018],[1400472000,1.018],[1400558400,1.024],[1400644800,1.0289999999999999],[1400731200,1.028],[1400817600,1.0369999999999999],[1400904000,1.0349999999999999],[1400990400,1.0349999999999999],[1401076800,1.0349999999999999],[1401163200,1.0349999999999999],[1401249600,1.0289999999999999],[1401336000,1.0309999999999999],[1401422400,1.022],[1401508800,1.024],[1401595200,1.024],[1401681600,1.024],[1401768000,1.018],[1401854400,1.016],[1401940800,1.0109999999999999],[1402027200,1.014],[1402113600,1.0089999999999999],[1402200000,1.0089999999999999],[1402286400,1.0089999999999999],[1402372800,1.01],[1402459200,1.0089999999999999],[1402545600,1.008],[1402632000,1.004],[1402718400,1.0009999999999999],[1402804800,1.0009999999999999],[1402891200,1.0009999999999999],[1402977600,0.99739999999999995],[1403064000,1.0029999999999999],[1403150400,1.008],[1403236800,1.0029999999999999],[1403323200,1.038],[1403409600,1.038],[1403496000,1.038],[1403582400,1.04],[1403668800,1.044],[1403755200,1.0569999999999999],[1403841600,1.0589999999999999],[1403928000,1.0580000000000001],[1404014400,1.0580000000000001],[1404100800,1.0580000000000001],[1404187200,1.0429999999999999],[1404273600,null],[1562040000,1.004],[1562126400,1.0149999999999999],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,0.99929999999999997],[1562472000,0.99929999999999997],[1562558400,0.99929999999999997],[1562644800,0.99460000000000004],[1562731200,1.0089999999999999],[1562817600,1.018],[1562904000,0.97440000000000004],[1562990400,0.95469999999999999],[1563076800,0.95469999999999999],[1563163200,0.95469999999999999],[1563249600,0.95440000000000003],[1563336000,0.96060000000000001],[1563422400,0.95120000000000005],[1563508800,0.95840000000000003],[1563595200,0.95009999999999994],[1563681600,0.95009999999999994],[1563768000,0.95009999999999994],[1563854400,0.95199999999999996],[1563940800,0.95430000000000004],[1564027200,0.95330000000000004],[1564113600,0.95179999999999998],[1564200000,0.94569999999999999],[1564286400,0.94569999999999999],[1564372800,0.94569999999999999],[1564459200,0.94899999999999995],[1564545600,0.95130000000000003],[1564632000,0.96440000000000003],[1564718400,0.98670000000000002],[1564804800,1.012],[1564891200,1.012],[1564977600,1.012],[1565064000,1.01],[1565150400,1.0229999999999999],[1565236800,1.0209999999999999],[1565323200,1.0289999999999999],[1565409600,1.0349999999999999],[1565496000,1.0349999999999999],[1565582400,1.0349999999999999],[1565668800,1.044],[1565755200,1.0469999999999999],[1565841600,1.032],[1565928000,1.0329999999999999],[1566014400,1.0209999999999999],[1566100800,1.0209999999999999],[1566187200,1.0209999999999999],[1566273600,1.0269999999999999],[1566360000,1.0209999999999999],[1566446400,1.0149999999999999],[1566532800,1.016],[1566619200,1.024],[1566705600,1.024],[1566792000,1.024],[1566878400,1.0349999999999999],[1566964800,1.028],[1567051200,1.0209999999999999],[1567137600,1.0209999999999999],[1567224000,1.024],[1567310400,1.024],[1567396800,1.024],[1567483200,1.024],[1567569600,1.0409999999999999],[1567656000,1.024],[1567742400,1.022],[1567828800,1.0149999999999999],[1567915200,1.0149999999999999],[1568001600,1.0149999999999999],[1568088000,0.98399999999999999],[1568174400,0.98070000000000002],[1568260800,0.97840000000000005],[1568347200,0.97670000000000001],[1568433600,0.97170000000000001],[1568520000,0.97170000000000001],[1568606400,0.97170000000000001],[1568692800,0.96840000000000004],[1568779200,0.97609999999999997],[1568865600,0.99070000000000003],[1568952000,1.0049999999999999],[1569038400,1.0249999999999999],[1569124800,1.0249999999999999],[1569211200,1.0249999999999999],[1569297600,1.0069999999999999],[1569384000,1.0069999999999999],[1569470400,0.98529999999999995],[1569556800,0.99209999999999998],[1569643200,1.0009999999999999],[1569729600,1.0009999999999999],[1569816000,1.0009999999999999],[1569902400,0.99119999999999997],[1569988800,0.99619999999999997],[1570075200,0.97919999999999996],[1570161600,0.97450000000000003],[1570248000,0.9698],[1570334400,0.9698],[1570420800,0.9698],[1570507200,0.96970000000000001],[1570593600,0.97889999999999999],[1570680000,0.97219999999999995],[1570766400,0.96230000000000004],[1570852800,0.96350000000000002],[1570939200,0.96350000000000002],[1571025600,0.96350000000000002],[1571112000,0.96009999999999995],[1571198400,0.96650000000000003],[1571284800,0.95269999999999999],[1571371200,0.95530000000000004],[1571457600,0.96209999999999996],[1571544000,0.96209999999999996],[1571630400,0.96209999999999996],[1571716800,0.94979999999999998],[1571803200,0.96330000000000005],[1571889600,0.94240000000000002],[1571976000,0.94569999999999999],[1572062400,0.96009999999999995],[1572148800,0.96009999999999995],[1572235200,0.96009999999999995],[1572321600,0.97629999999999995],[1572408000,0.96530000000000005],[1572494400,0.97150000000000003],[1572580800,0.9859],[1572667200,0.96489999999999998],[1572753600,0.96489999999999998],[1572843600,0.96489999999999998],[1572930000,0.96560000000000001],[1573016400,0.94869999999999999],[1573102800,0.9698],[1573189200,0.95850000000000002],[1573275600,0.96150000000000002],[1573362000,0.96150000000000002],[1573448400,0.96150000000000002],[1573534800,0.95720000000000005],[1573621200,0.95999999999999996],[1573707600,0.9597],[1573794000,0.95430000000000004],[1573880400,0.95960000000000001],[1573966800,0.95960000000000001],[1574053200,0.95960000000000001],[1574139600,0.96819999999999995],[1574226000,0.97999999999999998],[1574312400,0.9788],[1574398800,0.98080000000000001],[1574485200,0.98939999999999995],[1574571600,0.98939999999999995],[1574658000,0.98939999999999995],[1574744400,0.9919],[1574830800,0.98870000000000002],[1574917200,0.98870000000000002],[1575003600,0.98870000000000002],[1575090000,0.9929],[1575176400,0.9929],[1575262800,0.9929],[1575349200,0.99629999999999996],[1575435600,1.012],[1575522000,1.0129999999999999],[1575608400,1.02],[1575694800,1.008],[1575781200,1.008],[1575867600,1.008],[1575954000,1.016],[1576040400,1.02],[1576126800,1.0169999999999999],[1576213200,1.014],[1576299600,1.0149999999999999],[1576386000,1.0149999999999999],[1576472400,1.0149999999999999],[1576558800,1.0189999999999999],[1576645200,1.038],[1576731600,1.073],[1576818000,1.0800000000000001],[1576904400,1.087],[1576990800,1.087],[1577077200,1.087],[1577163600,1.075],[1577250000,1.075],[1577336400,1.075],[1577422800,1.073],[1577509200,1.077],[1577595600,1.077],[1577682000,1.077],[1577768400,1.0820000000000001],[1577854800,1.0800000000000001],[1577941200,1.0800000000000001],[1578027600,1.077],[1578114000,1.083],[1578200400,1.083],[1578286800,1.083],[1578373200,1.0840000000000001],[1578459600,1.0900000000000001],[1578546000,1.0940000000000001],[1578632400,1.1060000000000001],[1578718800,1.1259999999999999],[1578805200,1.1259999999999999],[1578891600,1.1259999999999999],[1578978000,1.129],[1579064400,1.1419999999999999],[1579150800,1.1459999999999999],[1579237200,1.1399999999999999],[1579323600,1.121],[1579410000,1.121],[1579496400,1.121],[1579582800,1.121],[1579669200,1.137],[1579755600,1.1399999999999999],[1579842000,1.1339999999999999],[1579928400,1.127],[1580014800,1.127],[1580101200,1.127],[1580187600,1.1399999999999999],[1580274000,1.1379999999999999],[1580360400,1.149],[1580446800,1.169],[1580533200,1.1679999999999999],[1580619600,1.1679999999999999],[1580706000,1.1679999999999999],[1580792400,1.1679999999999999],[1580878800,1.1699999999999999],[1580965200,1.181],[1581051600,1.1759999999999999],[1581138000,1.1799999999999999],[1581224400,1.1799999999999999],[1581310800,1.1799999999999999],[1581397200,1.1659999999999999],[1581483600,1.153],[1581570000,1.139],[1581656400,1.133],[1581742800,1.129],[1581829200,1.129],[1581915600,1.129],[1582002000,1.129],[1582088400,1.137],[1582174800,1.1279999999999999],[1582261200,1.1419999999999999],[1582347600,1.1519999999999999],[1582434000,1.1519999999999999],[1582520400,1.1519999999999999],[1582606800,1.1579999999999999],[1582693200,1.1679999999999999],[1582779600,1.153],[1582866000,1.167],[1582952400,1.1499999999999999],[1583038800,1.1499999999999999],[1583125200,1.1499999999999999],[1583211600,1.1619999999999999],[1583298000,1.1699999999999999],[1583384400,1.21],[1583470800,1.2490000000000001],[1583557200,1.2769999999999999],[1583643600,1.2769999999999999],[1583726400,1.2769999999999999],[1583812800,1.3220000000000001],[1583899200,1.3129999999999999],[1583985600,1.369],[1584072000,1.3660000000000001],[1584158400,1.3779999999999999],[1584244800,1.3779999999999999],[1584331200,1.3779999999999999],[1584417600,1.446],[1584504000,1.512],[1584590400,1.589],[1584676800,1.4730000000000001],[1584763200,1.4159999999999999],[1584849600,1.4159999999999999],[1584936000,1.4159999999999999],[1585022400,1.4139999999999999],[1585108800,1.3360000000000001],[1585195200,1.3120000000000001],[1585281600,1.3500000000000001],[1585368000,1.3959999999999999],[1585454400,1.3959999999999999],[1585540800,1.3959999999999999],[1585627200,1.393],[1585713600,1.4159999999999999],[1585800000,1.4550000000000001],[1585886400,1.472],[1585972800,1.466],[1586059200,1.466],[1586145600,1.466],[1586232000,1.397],[1586318400,1.4019999999999999],[1586404800,1.4019999999999999],[1586491200,1.3859999999999999],[1586577600,1.3859999999999999],[1586664000,1.3859999999999999],[1586750400,1.3859999999999999],[1586836800,1.3839999999999999],[1586923200,1.4079999999999999],[1587009600,1.4399999999999999],[1587096000,1.462],[1587182400,1.446],[1587268800,1.446],[1587355200,1.446],[1587441600,1.474],[1587528000,1.474],[1587614400,1.4830000000000001],[1587700800,1.5149999999999999],[1587787200,1.52],[1587873600,1.52],[1587960000,1.52],[1588046400,1.4830000000000001],[1588132800,1.452],[1588219200,1.3979999999999999],[1588305600,1.4119999999999999],[1588392000,1.4430000000000001],[1588478400,1.4430000000000001],[1588564800,1.4430000000000001],[1588651200,1.4370000000000001],[1588737600,1.468],[1588824000,1.4630000000000001],[1588910400,1.415],[1588996800,1.395],[1589083200,1.395],[1589169600,1.395],[1589256000,1.4379999999999999],[1589342400,1.4630000000000001],[1589428800,1.488],[1589515200,1.4770000000000001],[1589601600,1.4850000000000001],[1589688000,1.4850000000000001],[1589774400,1.4850000000000001],[1589860800,1.4330000000000001],[1589947200,1.4410000000000001],[1590033600,1.387],[1590120000,1.391],[1590206400,1.379],[1590292800,1.379],[1590379200,1.379],[1590465600,1.379],[1590552000,1.3320000000000001],[1590638400,1.2889999999999999],[1590724800,1.339],[1590811200,1.347],[1590897600,1.347],[1590984000,1.347],[1591070400,1.345],[1591156800,1.345],[1591243200,1.3140000000000001],[1591329600,1.2969999999999999],[1591416000,1.2529999999999999],[1591502400,1.2529999999999999],[1591588800,1.2529999999999999],[1591675200,1.242],[1591761600,1.252],[1591848000,1.278],[1591934400,1.2969999999999999],[1592020800,1.2769999999999999],[1592107200,1.2769999999999999],[1592193600,1.2769999999999999],[1592280000,1.2490000000000001],[1592366400,1.411],[1592452800,1.3839999999999999],[1592539200,1.395],[1592625600,1.3899999999999999],[1592712000,1.3899999999999999],[1592798400,1.3899999999999999],[1592884800,1.391],[1592971200,1.3759999999999999],[1593057600,1.385],[1593144000,1.421],[1593230400,1.456],[1593316800,1.456],[1593403200,1.456],[1593489600,1.431],[1593576000,1.4219999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39150000000000001],[947134800,null],[947307600,0.37769999999999998],[947394000,0.37769999999999998],[947480400,0.37769999999999998],[947566800,0.38619999999999999],[947653200,0.39389999999999997],[947739600,0.39460000000000001],[947826000,0.3962],[947912400,0.3861],[947998800,0.3861],[948085200,0.3861],[948171600,0.3861],[948258000,0.3861],[948344400,0.37709999999999999],[948430800,0.38379999999999997],[948517200,0.38069999999999998],[948603600,0.38069999999999998],[948690000,0.38069999999999998],[948776400,0.38650000000000001],[948862800,0.38],[948949200,0.3876],[949035600,0.39040000000000002],[949122000,0.3931],[949208400,0.3931],[949294800,0.3931],[949381200,0.38529999999999998],[949467600,0.3846],[949554000,0.39600000000000002],[949640400,0.38679999999999998],[949726800,0.36559999999999998],[949813200,0.36559999999999998],[949899600,0.36559999999999998],[949986000,0.36480000000000001],[950072400,0.38030000000000003],[950158800,0.38150000000000001],[950245200,0.37909999999999999],[950331600,0.37380000000000002],[950418000,0.37380000000000002],[950504400,0.37380000000000002],[950590800,0.36320000000000002],[950677200,0.36780000000000002],[950763600,0.36659999999999998],[950850000,0.35670000000000002],[950936400,0.36080000000000001],[951022800,0.36080000000000001],[951109200,0.36080000000000001],[951195600,0.36080000000000001],[951282000,null],[951800400,0.3533],[951886800,0.35749999999999998],[951973200,0.36370000000000002],[952059600,0.36109999999999998],[952146000,0.36449999999999999],[952232400,0.36449999999999999],[952318800,0.36449999999999999],[952405200,0.36359999999999998],[952491600,null],[953182800,0.35289999999999999],[953269200,null],[953874000,0.34179999999999999],[953960400,0.34989999999999999],[954046800,0.34989999999999999],[954133200,0.34989999999999999],[954219600,0.34839999999999999],[954306000,0.36609999999999998],[954392400,0.36030000000000001],[954478800,0.3574],[954565200,0.35799999999999998],[954651600,0.35799999999999998],[954734400,0.35799999999999998],[954820800,0.37559999999999999],[954907200,0.37330000000000002],[954993600,0.36270000000000002],[955080000,0.36380000000000001],[955166400,0.3649],[955252800,0.3649],[955339200,0.3649],[955425600,0.36940000000000001],[955512000,0.37959999999999999],[955598400,0.37919999999999998],[955684800,0.36180000000000001],[955771200,0.35780000000000001],[955857600,0.35780000000000001],[955944000,0.35780000000000001],[956030400,0.36499999999999999],[956116800,0.34370000000000001],[956203200,0.34820000000000001],[956289600,0.35460000000000003],[956376000,0.35460000000000003],[956462400,0.35460000000000003],[956548800,0.35460000000000003],[956635200,0.36259999999999998],[956721600,0.35730000000000001],[956808000,0.34699999999999998],[956894400,0.35830000000000001],[956980800,0.35099999999999998],[957067200,0.35099999999999998],[957153600,0.35099999999999998],[957240000,0.33910000000000001],[957326400,0.34739999999999999],[957412800,0.35020000000000001],[957499200,0.3513],[957585600,0.35360000000000003],[957672000,0.35360000000000003],[957758400,0.35360000000000003],[957844800,0.35410000000000003],[957931200,0.36470000000000002],[958017600,0.3654],[958104000,0.37059999999999998],[958190400,0.36070000000000002],[958276800,0.36070000000000002],[958363200,0.36070000000000002],[958449600,0.35770000000000002],[958536000,0.34839999999999999],[958622400,0.35630000000000001],[958708800,0.35949999999999999],[958795200,0.34899999999999998],[958881600,0.34899999999999998],[958968000,0.34899999999999998],[959054400,0.34670000000000001],[959140800,0.34820000000000001],[959227200,null],[959313600,0.34720000000000001],[959400000,null],[960436800,0.34699999999999998],[960523200,0.3458],[960609600,0.34660000000000002],[960696000,0.34660000000000002],[960782400,0.34660000000000002],[960868800,0.35070000000000001],[960955200,0.3357],[961041600,0.34689999999999999],[961128000,0.35089999999999999],[961214400,0.34989999999999999],[961300800,0.34989999999999999],[961387200,0.34989999999999999],[961473600,0.34710000000000002],[961560000,0.3498],[961646400,0.34489999999999998],[961732800,0.34350000000000003],[961819200,0.34000000000000002],[961905600,0.34000000000000002],[961992000,0.34000000000000002],[962078400,0.34150000000000003],[962164800,0.34710000000000002],[962251200,0.34189999999999998],[962337600,0.34429999999999999],[962424000,0.35830000000000001],[962510400,0.35830000000000001],[962596800,0.35830000000000001],[962683200,0.39779999999999999],[962769600,0.39779999999999999],[962856000,0.39539999999999997],[962942400,0.39150000000000001],[963028800,null],[964238400,0.3785],[964324800,0.3785],[964411200,0.3785],[964497600,0.37619999999999998],[964584000,0.3775],[964670400,0.3765],[964756800,0.37980000000000003],[964843200,0.37919999999999998],[964929600,0.37919999999999998],[965016000,0.37919999999999998],[965102400,0.37830000000000003],[965188800,0.38229999999999997],[965275200,0.37859999999999999],[965361600,0.37419999999999998],[965448000,0.36520000000000002],[965534400,0.36520000000000002],[965620800,0.36520000000000002],[965707200,null],[965966400,0.35649999999999998],[966052800,null],[968299200,0.35439999999999999],[968385600,0.34489999999999998],[968472000,null],[968731200,0.35460000000000003],[968817600,0.35799999999999998],[968904000,0.36149999999999999],[968990400,null],[971150400,0.32729999999999998],[971236800,0.3266],[971323200,null],[971409600,0.3241],[971496000,null],[971841600,0.33179999999999998],[971928000,0.33360000000000001],[972014400,null],[972446400,0.34029999999999999],[972532800,0.35510000000000003],[972619200,0.35610000000000003],[972705600,0.36409999999999998],[972792000,0.36409999999999998],[972882000,0.36409999999999998],[972968400,0.36359999999999998],[973054800,0.36099999999999999],[973141200,0.3508],[973227600,0.36099999999999999],[973314000,0.36399999999999999],[973400400,0.36399999999999999],[973486800,0.36399999999999999],[973573200,0.35639999999999999],[973659600,0.3629],[973746000,0.36259999999999998],[973832400,0.36230000000000001],[973918800,0.36830000000000002],[974005200,0.36830000000000002],[974091600,0.36830000000000002],[974178000,0.36890000000000001],[974264400,0.36480000000000001],[974350800,0.3664],[974437200,0.36109999999999998],[974523600,0.3609],[974610000,0.3609],[974696400,0.3609],[974782800,0.36849999999999999],[974869200,0.36409999999999998],[974955600,0.3649],[975042000,0.3649],[975128400,0.3569],[975214800,0.3569],[975301200,0.3569],[975387600,0.3493],[975474000,0.35830000000000001],[975560400,0.36130000000000001],[975646800,0.35999999999999999],[975733200,0.36899999999999999],[975819600,0.36899999999999999],[975906000,0.36899999999999999],[975992400,0.36459999999999998],[976078800,0.34899999999999998],[976165200,0.34399999999999997],[976251600,0.36009999999999998],[976338000,0.35449999999999998],[976424400,0.35449999999999998],[976510800,0.35449999999999998],[976597200,0.34660000000000002],[976683600,0.36020000000000002],[976770000,0.35539999999999999],[976856400,0.3569],[976942800,0.36049999999999999],[977029200,0.36049999999999999],[977115600,0.36049999999999999],[977202000,0.36720000000000003],[977288400,0.36699999999999999],[977374800,0.37219999999999998],[977461200,0.37830000000000003],[977547600,0.36799999999999999],[977634000,0.36799999999999999],[977720400,0.36799999999999999],[977806800,0.36799999999999999],[977893200,0.37940000000000002],[977979600,0.38819999999999999],[978066000,0.38669999999999999],[978152400,0.38819999999999999],[978238800,0.38819999999999999],[978325200,0.38819999999999999],[978411600,0.38819999999999999],[978498000,0.38429999999999997],[978584400,0.36969999999999997],[978670800,0.35549999999999998],[978757200,0.37],[978843600,0.37],[978930000,0.37],[979016400,0.37359999999999999],[979102800,0.37990000000000002],[979189200,0.37559999999999999],[979275600,0.37480000000000002],[979362000,0.374],[979448400,0.374],[979534800,0.374],[979621200,0.374],[979707600,0.37169999999999997],[979794000,0.36309999999999998],[979880400,0.36309999999999998],[979966800,0.36470000000000002],[980053200,0.36470000000000002],[980139600,0.36470000000000002],[980226000,0.3624],[980312400,0.3659],[980398800,0.36840000000000001],[980485200,0.36730000000000002],[980571600,0.35999999999999999],[980658000,0.35999999999999999],[980744400,0.35999999999999999],[980830800,0.35499999999999998],[980917200,0.3659],[981003600,0.37440000000000001],[981090000,0.37909999999999999],[981176400,0.37959999999999999],[981262800,0.37959999999999999],[981349200,0.37959999999999999],[981435600,0.37159999999999999],[981522000,0.373],[981608400,0.36549999999999999],[981694800,0.37009999999999998],[981781200,0.37009999999999998],[981867600,0.37009999999999998],[981954000,0.37009999999999998],[982040400,0.36320000000000002],[982126800,0.3594],[982213200,0.35170000000000001],[982299600,0.3508],[982386000,0.36620000000000003],[982472400,0.36620000000000003],[982558800,0.36620000000000003],[982645200,0.36620000000000003],[982731600,0.3725],[982818000,0.37159999999999999],[982904400,0.37240000000000001],[982990800,0.3705],[983077200,0.3705],[983163600,0.3705],[983250000,0.36470000000000002],[983336400,0.36930000000000002],[983422800,0.37269999999999998],[983509200,0.36330000000000001],[983595600,0.36570000000000003],[983682000,0.36570000000000003],[983768400,0.36570000000000003],[983854800,0.36599999999999999],[983941200,0.36320000000000002],[984027600,0.36299999999999999],[984114000,0.3695],[984200400,0.3664],[984286800,0.3664],[984373200,0.3664],[984459600,0.36230000000000001],[984546000,0.36030000000000001],[984632400,0.36330000000000001],[984718800,0.35909999999999997],[984805200,0.35999999999999999],[984891600,0.35999999999999999],[984978000,0.35999999999999999],[985064400,0.35070000000000001],[985150800,0.35780000000000001],[985237200,0.34839999999999999],[985323600,0.34949999999999998],[985410000,0.35060000000000002],[985496400,0.35060000000000002],[985582800,0.35060000000000002],[985669200,0.35370000000000001],[985755600,0.3614],[985842000,0.36670000000000003],[985928400,0.35680000000000001],[986014800,0.35980000000000001],[986101200,0.35980000000000001],[986184000,0.35980000000000001],[986270400,0.3604],[986356800,0.35649999999999998],[986443200,0.35920000000000002],[986529600,0.36049999999999999],[986616000,0.35580000000000001],[986702400,0.35580000000000001],[986788800,0.35580000000000001],[986875200,0.3412],[986961600,0.33239999999999997],[987048000,0.33329999999999999],[987134400,0.34239999999999998],[987220800,0.34239999999999998],[987307200,0.34239999999999998],[987393600,0.34239999999999998],[987480000,0.34260000000000002],[987566400,0.3372],[987652800,0.32540000000000002],[987739200,0.32800000000000001],[987825600,0.33479999999999999],[987912000,0.33479999999999999],[987998400,0.33479999999999999],[988084800,0.33250000000000002],[988171200,0.33139999999999997],[988257600,0.33360000000000001],[988344000,0.33579999999999999],[988430400,0.34200000000000003],[988516800,0.34200000000000003],[988603200,0.34200000000000003],[988689600,0.34350000000000003],[988776000,0.34539999999999998],[988862400,0.34649999999999997],[988948800,0.3478],[989035200,0.3488],[989121600,0.3488],[989208000,0.3488],[989294400,0.35060000000000002],[989380800,0.35239999999999999],[989467200,0.35220000000000001],[989553600,0.35460000000000003],[989640000,0.35709999999999997],[989726400,0.35709999999999997],[989812800,0.35709999999999997],[989899200,0.35549999999999998],[989985600,0.3468],[990072000,0.34870000000000001],[990158400,0.34599999999999997],[990244800,0.34129999999999999],[990331200,0.34129999999999999],[990417600,0.34129999999999999],[990504000,0.34129999999999999],[990590400,0.3352],[990676800,0.3397],[990763200,0.34200000000000003],[990849600,0.34320000000000001],[990936000,0.34320000000000001],[991022400,0.34320000000000001],[991108800,0.34320000000000001],[991195200,0.34920000000000001],[991281600,0.34920000000000001],[991368000,0.34179999999999999],[991454400,0.34620000000000001],[991540800,0.34620000000000001],[991627200,0.34620000000000001],[991713600,0.34560000000000002],[991800000,0.3473],[991886400,0.35310000000000002],[991972800,0.35539999999999999],[992059200,0.35830000000000001],[992145600,0.35830000000000001],[992232000,0.35830000000000001],[992318400,0.35809999999999997],[992404800,0.35749999999999998],[992491200,0.35470000000000002],[992577600,0.35830000000000001],[992664000,0.35980000000000001],[992750400,0.35980000000000001],[992836800,0.35980000000000001],[992923200,0.36120000000000002],[993009600,0.36270000000000002],[993096000,0.36659999999999998],[993182400,0.37359999999999999],[993268800,0.36880000000000002],[993355200,0.36880000000000002],[993441600,0.36880000000000002],[993528000,0.3679],[993614400,0.3785],[993700800,0.3795],[993787200,0.37940000000000002],[993873600,0.36940000000000001],[993960000,0.36940000000000001],[994046400,0.36940000000000001],[994132800,0.3997],[994219200,0.40239999999999998],[994305600,0.40239999999999998],[994392000,0.39960000000000001],[994478400,0.40260000000000001],[994564800,0.40260000000000001],[994651200,0.40260000000000001],[994737600,0.39360000000000001],[994824000,0.38819999999999999],[994910400,0.37409999999999999],[994996800,null],[995342400,0.373],[995428800,0.37280000000000002],[995515200,0.36609999999999998],[995601600,null],[995688000,0.36890000000000001],[995774400,0.36890000000000001],[995860800,0.36890000000000001],[995947200,null],[996033600,0.3705],[996120000,null],[997502400,0.36059999999999998],[997588800,0.36059999999999998],[997675200,0.36059999999999998],[997761600,0.36770000000000003],[997848000,0.36799999999999999],[997934400,0.3679],[998020800,0.37230000000000002],[998107200,0.37680000000000002],[998193600,0.37680000000000002],[998280000,0.37680000000000002],[998366400,0.37459999999999999],[998452800,0.37759999999999999],[998539200,0.37990000000000002],[998625600,0.37859999999999999],[998712000,0.37259999999999999],[998798400,0.37259999999999999],[998884800,0.37259999999999999],[998971200,0.37069999999999997],[999057600,0.3705],[999144000,0.37030000000000002],[999230400,0.37440000000000001],[999316800,0.37490000000000001],[999403200,0.37490000000000001],[999489600,0.37490000000000001],[999576000,0.37490000000000001],[999662400,0.37859999999999999],[999748800,0.3846],[999835200,0.39460000000000001],[999921600,0.39850000000000002],[1000008000,0.39850000000000002],[1000094400,0.39850000000000002],[1000180800,0.40500000000000003],[1000267200,0.40500000000000003],[1000353600,0.40500000000000003],[1000440000,0.40500000000000003],[1000526400,0.40500000000000003],[1000612800,0.40500000000000003],[1000699200,0.40500000000000003],[1000785600,0.42059999999999997],[1000872000,0.42430000000000001],[1000958400,0.42230000000000001],[1001044800,0.41689999999999999],[1001131200,0.40949999999999998],[1001217600,0.40949999999999998],[1001304000,0.40949999999999998],[1001390400,0.41449999999999998],[1001476800,0.4199],[1001563200,0.42730000000000001],[1001649600,0.4325],[1001736000,0.42580000000000001],[1001822400,0.42580000000000001],[1001908800,0.42580000000000001],[1001995200,0.42009999999999997],[1002081600,0.41770000000000002],[1002168000,0.40739999999999998],[1002254400,0.4042],[1002340800,0.41510000000000002],[1002427200,0.41510000000000002],[1002513600,0.41510000000000002],[1002600000,0.40999999999999998],[1002686400,0.41410000000000002],[1002772800,0.41139999999999999],[1002859200,0.40689999999999998],[1002945600,0.40789999999999998],[1003032000,0.40789999999999998],[1003118400,0.40789999999999998],[1003204800,0.40589999999999998],[1003291200,0.40600000000000003],[1003377600,0.40799999999999997],[1003464000,0.41699999999999998],[1003550400,0.41870000000000002],[1003636800,0.41870000000000002],[1003723200,0.41870000000000002],[1003809600,0.42280000000000001],[1003896000,0.42070000000000002],[1003982400,0.42030000000000001],[1004068800,0.41999999999999998],[1004155200,0.41689999999999999],[1004241600,0.41689999999999999],[1004331600,0.41689999999999999],[1004418000,0.4178],[1004504400,0.4244],[1004590800,0.4229],[1004677200,0.41770000000000002],[1004763600,0.42009999999999997],[1004850000,0.42009999999999997],[1004936400,0.42009999999999997],[1005022800,0.41660000000000003],[1005109200,0.41470000000000001],[1005195600,0.4153],[1005282000,0.40899999999999997],[1005368400,0.40489999999999998],[1005454800,0.40489999999999998],[1005541200,0.40489999999999998],[1005627600,0.40179999999999999],[1005714000,0.40479999999999999],[1005800400,0.40339999999999998],[1005886800,0.40699999999999997],[1005973200,0.40739999999999998],[1006059600,0.40739999999999998],[1006146000,0.40739999999999998],[1006232400,0.40600000000000003],[1006318800,0.40739999999999998],[1006405200,0.40760000000000002],[1006491600,0.40760000000000002],[1006578000,0.4052],[1006664400,0.4052],[1006750800,0.4052],[1006837200,0.40500000000000003],[1006923600,0.4002],[1007010000,0.40500000000000003],[1007096400,0.40029999999999999],[1007182800,0.40360000000000001],[1007269200,0.40360000000000001],[1007355600,0.40360000000000001],[1007442000,0.40250000000000002],[1007528400,0.40029999999999999],[1007614800,0.39229999999999998],[1007701200,0.38650000000000001],[1007787600,0.38840000000000002],[1007874000,0.38840000000000002],[1007960400,0.38840000000000002],[1008046800,0.39179999999999998],[1008133200,0.39429999999999998],[1008219600,0.39710000000000001],[1008306000,0.40160000000000001],[1008392400,0.39679999999999999],[1008478800,0.39679999999999999],[1008565200,0.39679999999999999],[1008651600,0.39360000000000001],[1008738000,0.39879999999999999],[1008824400,0.40350000000000003],[1008910800,0.40300000000000002],[1008997200,0.39889999999999998],[1009083600,0.39889999999999998],[1009170000,0.39889999999999998],[1009256400,0.39900000000000002],[1009342800,0.39900000000000002],[1009429200,0.40079999999999999],[1009515600,0.39900000000000002],[1009602000,0.39850000000000002],[1009688400,0.39850000000000002],[1009774800,0.39850000000000002],[1009861200,0.39950000000000002],[1009947600,0.39950000000000002],[1010034000,0.39529999999999998],[1010120400,0.39090000000000003],[1010206800,0.38319999999999999],[1010293200,0.38319999999999999],[1010379600,0.38319999999999999],[1010466000,0.3821],[1010552400,0.38479999999999998],[1010638800,0.38729999999999998],[1010725200,0.38240000000000002],[1010811600,0.38350000000000001],[1010898000,0.38350000000000001],[1010984400,0.38350000000000001],[1011070800,0.3891],[1011157200,0.39439999999999997],[1011243600,0.39939999999999998],[1011330000,0.3982],[1011416400,0.40160000000000001],[1011502800,0.40160000000000001],[1011589200,0.40160000000000001],[1011675600,0.40160000000000001],[1011762000,0.40210000000000001],[1011848400,0.39710000000000001],[1011934800,0.39410000000000001],[1012021200,0.39660000000000001],[1012107600,0.39660000000000001],[1012194000,0.39660000000000001],[1012280400,0.39710000000000001],[1012366800,0.3992],[1012453200,0.40050000000000002],[1012539600,0.40139999999999998],[1012626000,0.40360000000000001],[1012712400,0.40360000000000001],[1012798800,0.40360000000000001],[1012885200,0.40489999999999998],[1012971600,0.40400000000000003],[1013058000,0.4017],[1013144400,0.3952],[1013230800,0.39219999999999999],[1013317200,0.39219999999999999],[1013403600,0.39219999999999999],[1013490000,0.38629999999999998],[1013576400,0.39000000000000001],[1013662800,0.3901],[1013749200,0.39019999999999999],[1013835600,0.39979999999999999],[1013922000,0.39979999999999999],[1014008400,0.39979999999999999],[1014094800,0.39979999999999999],[1014181200,0.40250000000000002],[1014267600,0.40129999999999999],[1014354000,0.4047],[1014440400,0.40629999999999999],[1014526800,0.40629999999999999],[1014613200,0.40629999999999999],[1014699600,0.40239999999999998],[1014786000,0.4002],[1014872400,0.39679999999999999],[1014958800,0.39510000000000001],[1015045200,0.39250000000000002],[1015131600,0.39250000000000002],[1015218000,0.39250000000000002],[1015304400,0.38540000000000002],[1015390800,0.38019999999999998],[1015477200,0.37940000000000002],[1015563600,0.37190000000000001],[1015650000,0.36780000000000002],[1015736400,0.36780000000000002],[1015822800,0.36780000000000002],[1015909200,0.36520000000000002],[1015995600,0.37290000000000001],[1016082000,0.37309999999999999],[1016168400,0.37269999999999998],[1016254800,0.379],[1016341200,0.379],[1016427600,0.379],[1016514000,0.38279999999999997],[1016600400,0.38379999999999997],[1016686800,0.38879999999999998],[1016773200,0.38519999999999999],[1016859600,0.38929999999999998],[1016946000,0.38929999999999998],[1017032400,0.38929999999999998],[1017118800,0.38779999999999998],[1017205200,0.3896],[1017291600,0.39269999999999999],[1017378000,0.39040000000000002],[1017464400,0.39040000000000002],[1017550800,0.39040000000000002],[1017637200,0.39040000000000002],[1017723600,0.38690000000000002],[1017810000,0.39079999999999998],[1017896400,0.39090000000000003],[1017982800,0.3977],[1018069200,0.39839999999999998],[1018155600,0.39839999999999998],[1018238400,0.39839999999999998],[1018324800,0.39860000000000001],[1018411200,0.39900000000000002],[1018497600,0.40210000000000001],[1018584000,0.40150000000000002],[1018670400,0.40939999999999999],[1018756800,0.40939999999999999],[1018843200,0.40939999999999999],[1018929600,0.40699999999999997],[1019016000,0.4022],[1019102400,0.39889999999999998],[1019188800,0.3715],[1019275200,0.37419999999999998],[1019361600,0.37419999999999998],[1019448000,0.37419999999999998],[1019534400,0.37959999999999999],[1019620800,0.38419999999999999],[1019707200,0.39040000000000002],[1019793600,0.39300000000000002],[1019880000,0.39350000000000002],[1019966400,0.39350000000000002],[1020052800,0.39350000000000002],[1020139200,0.38800000000000001],[1020225600,0.37790000000000001],[1020312000,0.378],[1020398400,0.3876],[1020484800,0.38840000000000002],[1020571200,0.38840000000000002],[1020657600,0.38840000000000002],[1020744000,0.3972],[1020830400,0.39789999999999998],[1020916800,0.3901],[1021003200,0.3911],[1021089600,0.39929999999999999],[1021176000,0.39929999999999999],[1021262400,0.39929999999999999],[1021348800,0.39369999999999999],[1021435200,0.38829999999999998],[1021521600,0.38969999999999999],[1021608000,0.38979999999999998],[1021694400,0.38479999999999998],[1021780800,0.38479999999999998],[1021867200,0.38479999999999998],[1021953600,0.38669999999999999],[1022040000,0.38329999999999997],[1022126400,0.38059999999999999],[1022212800,0.37709999999999999],[1022299200,0.37809999999999999],[1022385600,0.37809999999999999],[1022472000,0.37809999999999999],[1022558400,0.37809999999999999],[1022644800,0.37190000000000001],[1022731200,0.37069999999999997],[1022817600,0.372],[1022904000,0.38729999999999998],[1022990400,0.38729999999999998],[1023076800,0.38729999999999998],[1023163200,0.39439999999999997],[1023249600,0.39329999999999998],[1023336000,0.40139999999999998],[1023422400,0.4052],[1023508800,0.40579999999999999],[1023595200,0.40579999999999999],[1023681600,0.40579999999999999],[1023768000,0.39579999999999999],[1023854400,0.39500000000000002],[1023940800,0.39700000000000002],[1024027200,0.39219999999999999],[1024113600,0.39350000000000002],[1024200000,0.39350000000000002],[1024286400,0.39350000000000002],[1024372800,0.39360000000000001],[1024459200,0.38700000000000001],[1024545600,0.39119999999999999],[1024632000,0.38719999999999999],[1024718400,0.3836],[1024804800,0.3836],[1024891200,0.3836],[1024977600,0.37690000000000001],[1025064000,0.37030000000000002],[1025150400,0.38369999999999999],[1025236800,0.39269999999999999],[1025323200,0.38340000000000002],[1025409600,0.38340000000000002],[1025496000,0.38340000000000002],[1025582400,0.41739999999999999],[1025668800,0.41520000000000001],[1025755200,0.41099999999999998],[1025841600,0.41099999999999998],[1025928000,0.4103],[1026014400,0.4103],[1026100800,0.4103],[1026187200,0.41199999999999998],[1026273600,0.41039999999999999],[1026360000,0.42099999999999999],[1026446400,0.42580000000000001],[1026532800,0.42099999999999999],[1026619200,0.42099999999999999],[1026705600,0.42099999999999999],[1026792000,0.41489999999999999],[1026878400,0.41370000000000001],[1026964800,0.4037],[1027051200,0.40870000000000001],[1027137600,0.40649999999999997],[1027224000,0.40649999999999997],[1027310400,0.40649999999999997],[1027396800,0.42570000000000002],[1027483200,0.4546],[1027569600,0.45839999999999997],[1027656000,0.46239999999999998],[1027742400,0.4536],[1027828800,0.4536],[1027915200,0.4536],[1028001600,0.4536],[1028088000,0.4395],[1028174400,0.43380000000000002],[1028260800,0.45579999999999998],[1028347200,0.46189999999999998],[1028433600,0.46189999999999998],[1028520000,0.46189999999999998],[1028606400,0.46550000000000002],[1028692800,0.46050000000000002],[1028779200,0.45950000000000002],[1028865600,0.46150000000000002],[1028952000,0.4612],[1029038400,0.4612],[1029124800,0.4612],[1029211200,0.45889999999999997],[1029297600,0.46479999999999999],[1029384000,0.45900000000000002],[1029470400,0.45839999999999997],[1029556800,0.45200000000000001],[1029643200,0.45200000000000001],[1029729600,0.45200000000000001],[1029816000,0.45090000000000002],[1029902400,0.45229999999999998],[1029988800,0.44969999999999999],[1030075200,0.44259999999999999],[1030161600,0.44490000000000002],[1030248000,0.44490000000000002],[1030334400,0.44490000000000002],[1030420800,0.43890000000000001],[1030507200,0.45229999999999998],[1030593600,0.45540000000000003],[1030680000,0.45569999999999999],[1030766400,0.46479999999999999],[1030852800,0.46479999999999999],[1030939200,0.46479999999999999],[1031025600,0.46479999999999999],[1031112000,0.46779999999999999],[1031198400,0.47610000000000002],[1031284800,0.49619999999999997],[1031371200,0.47839999999999999],[1031457600,0.47839999999999999],[1031544000,0.47839999999999999],[1031630400,0.48149999999999998],[1031716800,0.4778],[1031803200,0.47939999999999999],[1031889600,0.48070000000000002],[1031976000,0.48359999999999997],[1032062400,0.48359999999999997],[1032148800,0.48359999999999997],[1032235200,0.48899999999999999],[1032321600,0.4879],[1032408000,0.48570000000000002],[1032494400,0.4894],[1032580800,0.4874],[1032667200,0.4874],[1032753600,0.4874],[1032840000,0.49519999999999997],[1032926400,0.4929],[1033012800,0.49249999999999999],[1033099200,0.50170000000000003],[1033185600,0.51129999999999998],[1033272000,0.51129999999999998],[1033358400,0.51129999999999998],[1033444800,0.50860000000000005],[1033531200,0.4975],[1033617600,0.50160000000000005],[1033704000,0.50380000000000003],[1033790400,0.51790000000000003],[1033876800,0.51790000000000003],[1033963200,0.51790000000000003],[1034049600,0.52859999999999996],[1034136000,0.52849999999999997],[1034222400,0.53600000000000003],[1034308800,0.52659999999999996],[1034395200,0.51890000000000003],[1034481600,0.51890000000000003],[1034568000,0.51890000000000003],[1034654400,0.52029999999999998],[1034740800,0.49349999999999999],[1034827200,0.49380000000000002],[1034913600,0.4909],[1035000000,0.498],[1035086400,0.498],[1035172800,0.498],[1035259200,0.49659999999999999],[1035345600,0.49059999999999998],[1035432000,0.49099999999999999],[1035518400,0.48759999999999998],[1035604800,0.48630000000000001],[1035691200,0.48630000000000001],[1035781200,0.48630000000000001],[1035867600,0.47799999999999998],[1035954000,0.49370000000000003],[1036040400,0.49009999999999998],[1036126800,0.48349999999999999],[1036213200,0.47589999999999999],[1036299600,0.47589999999999999],[1036386000,0.47589999999999999],[1036472400,0.45610000000000001],[1036558800,0.46210000000000001],[1036645200,0.44919999999999999],[1036731600,0.46160000000000001],[1036818000,0.46679999999999999],[1036904400,0.46679999999999999],[1036990800,0.46679999999999999],[1037077200,0.47570000000000001],[1037163600,0.46510000000000001],[1037250000,0.46210000000000001],[1037336400,0.45450000000000002],[1037422800,0.45219999999999999],[1037509200,0.45219999999999999],[1037595600,0.45219999999999999],[1037682000,0.45329999999999998],[1037768400,0.45350000000000001],[1037854800,0.45000000000000001],[1037941200,0.42649999999999999],[1038027600,0.42759999999999998],[1038114000,0.42759999999999998],[1038200400,0.42759999999999998],[1038286800,0.42180000000000001],[1038373200,0.43009999999999998],[1038459600,0.42680000000000001],[1038546000,0.42680000000000001],[1038632400,0.42259999999999998],[1038718800,0.42259999999999998],[1038805200,0.42259999999999998],[1038891600,0.42309999999999998],[1038978000,0.43140000000000001],[1039064400,0.44540000000000002],[1039150800,0.44479999999999997],[1039237200,0.44850000000000001],[1039323600,0.44850000000000001],[1039410000,0.44850000000000001],[1039496400,0.45929999999999999],[1039582800,0.45929999999999999],[1039669200,0.4536],[1039755600,0.45169999999999999],[1039842000,0.45440000000000003],[1039928400,0.45440000000000003],[1040014800,0.45440000000000003],[1040101200,0.44550000000000001],[1040187600,0.44590000000000002],[1040274000,0.45229999999999998],[1040360400,0.44929999999999998],[1040446800,0.44900000000000001],[1040533200,0.44900000000000001],[1040619600,0.44900000000000001],[1040706000,0.44929999999999998],[1040792400,0.44919999999999999],[1040878800,0.44919999999999999],[1040965200,0.45179999999999998],[1041051600,0.45319999999999999],[1041138000,0.45319999999999999],[1041224400,0.45319999999999999],[1041310800,0.45350000000000001],[1041397200,0.45490000000000003],[1041483600,0.45490000000000003],[1041570000,0.45300000000000001],[1041656400,0.4476],[1041742800,0.4476],[1041829200,0.4476],[1041915600,0.44679999999999997],[1042002000,0.44400000000000001],[1042088400,0.44669999999999999],[1042174800,0.43769999999999998],[1042261200,0.436],[1042347600,0.436],[1042434000,0.436],[1042520400,0.43709999999999999],[1042606800,0.43269999999999997],[1042693200,0.43690000000000001],[1042779600,0.45279999999999998],[1042866000,0.4577],[1042952400,0.4577],[1043038800,0.4577],[1043125200,0.4577],[1043211600,0.4572],[1043298000,0.4501],[1043384400,0.45329999999999998],[1043470800,0.46010000000000001],[1043557200,0.46010000000000001],[1043643600,0.46010000000000001],[1043730000,0.45939999999999998],[1043816400,0.4617],[1043902800,0.45300000000000001],[1043989200,0.45419999999999999],[1044075600,0.45810000000000001],[1044162000,0.45810000000000001],[1044248400,0.45810000000000001],[1044334800,0.4556],[1044421200,0.4733],[1044507600,0.4703],[1044594000,0.47520000000000001],[1044680400,0.47820000000000001],[1044766800,0.47820000000000001],[1044853200,0.47820000000000001],[1044939600,0.47599999999999998],[1045026000,0.47160000000000002],[1045112400,0.4733],[1045198800,0.47820000000000001],[1045285200,0.4733],[1045371600,0.4733],[1045458000,0.4733],[1045544400,0.4733],[1045630800,0.46710000000000002],[1045717200,0.46589999999999998],[1045803600,0.46660000000000001],[1045890000,0.46899999999999997],[1045976400,0.46899999999999997],[1046062800,0.46899999999999997],[1046149200,0.47199999999999998],[1046235600,0.4743],[1046322000,0.47999999999999998],[1046408400,0.47489999999999999],[1046494800,0.46860000000000002],[1046581200,0.46860000000000002],[1046667600,0.46860000000000002],[1046754000,0.46939999999999998],[1046840400,0.47239999999999999],[1046926800,0.47210000000000002],[1047013200,0.4723],[1047099600,0.47010000000000002],[1047186000,0.47010000000000002],[1047272400,0.47010000000000002],[1047358800,0.4748],[1047445200,0.4859],[1047531600,0.49409999999999998],[1047618000,0.4894],[1047704400,0.4904],[1047790800,0.4904],[1047877200,0.4904],[1047963600,0.48880000000000001],[1048050000,0.4849],[1048136400,0.48949999999999999],[1048222800,0.49099999999999999],[1048309200,0.48959999999999998],[1048395600,0.48959999999999998],[1048482000,0.48959999999999998],[1048568400,0.49070000000000003],[1048654800,0.48330000000000001],[1048741200,0.48609999999999998],[1048827600,0.48920000000000002],[1048914000,0.4945],[1049000400,0.4945],[1049086800,0.4945],[1049173200,0.50380000000000003],[1049259600,0.50460000000000005],[1049346000,0.49840000000000001],[1049432400,0.49209999999999998],[1049518800,0.4914],[1049605200,0.4914],[1049688000,0.4914],[1049774400,0.49370000000000003],[1049860800,0.49709999999999999],[1049947200,0.50590000000000002],[1050033600,0.50609999999999999],[1050120000,0.50609999999999999],[1050206400,0.50609999999999999],[1050292800,0.50609999999999999],[1050379200,0.50600000000000001],[1050465600,0.51039999999999996],[1050552000,0.50670000000000004],[1050638400,0.49399999999999999],[1050724800,0.49399999999999999],[1050811200,0.49399999999999999],[1050897600,0.49399999999999999],[1050984000,0.49890000000000001],[1051070400,0.49769999999999998],[1051156800,0.49359999999999998],[1051243200,0.4945],[1051329600,0.49780000000000002],[1051416000,0.49780000000000002],[1051502400,0.49780000000000002],[1051588800,0.49540000000000001],[1051675200,0.4955],[1051761600,0.49340000000000001],[1051848000,0.49009999999999998],[1051934400,0.48680000000000001],[1052020800,0.48680000000000001],[1052107200,0.48680000000000001],[1052193600,0.49209999999999998],[1052280000,0.49020000000000002],[1052366400,0.49440000000000001],[1052452800,0.4919],[1052539200,0.48870000000000002],[1052625600,0.48870000000000002],[1052712000,0.48870000000000002],[1052798400,0.49180000000000001],[1052884800,0.48599999999999999],[1052971200,0.48909999999999998],[1053057600,0.48970000000000002],[1053144000,0.4914],[1053230400,0.4914],[1053316800,0.4914],[1053403200,0.50349999999999995],[1053489600,0.51000000000000001],[1053576000,0.50060000000000004],[1053662400,0.49919999999999998],[1053748800,0.49569999999999997],[1053835200,0.49569999999999997],[1053921600,0.49569999999999997],[1054008000,0.49569999999999997],[1054094400,0.48909999999999998],[1054180800,0.4879],[1054267200,0.49109999999999998],[1054353600,0.48699999999999999],[1054440000,0.48699999999999999],[1054526400,0.48699999999999999],[1054612800,0.48430000000000001],[1054699200,0.48359999999999997],[1054785600,0.47499999999999998],[1054872000,0.47270000000000001],[1054958400,0.46899999999999997],[1055044800,0.46899999999999997],[1055131200,0.46899999999999997],[1055217600,0.47520000000000001],[1055304000,0.46999999999999997],[1055390400,0.4672],[1055476800,0.4718],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,0.4753],[1055908800,0.4733],[1055995200,0.47399999999999998],[1056081600,0.47270000000000001],[1056168000,0.47089999999999999],[1056254400,0.47089999999999999],[1056340800,0.47089999999999999],[1056427200,0.4743],[1056513600,0.47789999999999999],[1056600000,0.47170000000000001],[1056686400,0.46300000000000002],[1056772800,0.46229999999999999],[1056859200,0.46229999999999999],[1056945600,0.46229999999999999],[1057032000,0.46560000000000001],[1057118400,0.39700000000000002],[1057204800,0.3931],[1057291200,0.39329999999999998],[1057377600,0.39329999999999998],[1057464000,0.39329999999999998],[1057550400,0.39329999999999998],[1057636800,0.38869999999999999],[1057723200,0.38690000000000002],[1057809600,0.38740000000000002],[1057896000,0.39069999999999999],[1057982400,0.38700000000000001],[1058068800,0.38700000000000001],[1058155200,0.38700000000000001],[1058241600,0.38429999999999997],[1058328000,0.3871],[1058414400,0.38550000000000001],[1058500800,0.38519999999999999],[1058587200,0.38279999999999997],[1058673600,0.38279999999999997],[1058760000,0.38279999999999997],[1058846400,0.38869999999999999],[1058932800,0.38690000000000002],[1059019200,0.38590000000000002],[1059105600,0.38579999999999998],[1059192000,0.38040000000000002],[1059278400,0.38040000000000002],[1059364800,0.38040000000000002],[1059451200,0.37830000000000003],[1059537600,0.37819999999999998],[1059624000,0.37759999999999999],[1059710400,0.37580000000000002],[1059796800,0.37609999999999999],[1059883200,0.37609999999999999],[1059969600,0.37609999999999999],[1060056000,0.3755],[1060142400,0.38250000000000001],[1060228800,0.3856],[1060315200,0.38169999999999998],[1060401600,0.38250000000000001],[1060488000,0.38250000000000001],[1060574400,0.38250000000000001],[1060660800,0.3826],[1060747200,0.38519999999999999],[1060833600,0.38419999999999999],[1060920000,0.38350000000000001],[1061006400,0.37740000000000001],[1061092800,0.37740000000000001],[1061179200,0.37740000000000001],[1061265600,0.373],[1061352000,0.37109999999999999],[1061438400,0.37159999999999999],[1061524800,0.37030000000000002],[1061611200,0.36649999999999999],[1061697600,0.36649999999999999],[1061784000,0.36649999999999999],[1061870400,0.36630000000000001],[1061956800,0.36840000000000001],[1062043200,0.37809999999999999],[1062129600,0.37640000000000001],[1062216000,0.3745],[1062302400,0.3745],[1062388800,0.3745],[1062475200,0.3745],[1062561600,0.37519999999999998],[1062648000,0.37569999999999998],[1062734400,0.37340000000000001],[1062820800,0.37540000000000001],[1062907200,0.37540000000000001],[1062993600,0.37540000000000001],[1063080000,0.373],[1063166400,0.373],[1063252800,0.37580000000000002],[1063339200,0.37780000000000002],[1063425600,0.37490000000000001],[1063512000,0.37490000000000001],[1063598400,0.37490000000000001],[1063684800,0.37169999999999997],[1063771200,0.36899999999999999],[1063857600,0.3674],[1063944000,null],[1064030400,0.3644],[1064116800,0.3644],[1064203200,0.3644],[1064289600,0.36599999999999999],[1064376000,0.36859999999999998],[1064462400,0.37559999999999999],[1064548800,0.37859999999999999],[1064635200,0.378],[1064721600,0.378],[1064808000,0.378],[1064894400,0.37690000000000001],[1064980800,0.38150000000000001],[1065067200,0.38100000000000001],[1065153600,0.3821],[1065240000,0.37969999999999998],[1065326400,0.37969999999999998],[1065412800,0.37969999999999998],[1065499200,0.3805],[1065585600,0.38129999999999997],[1065672000,0.38109999999999999],[1065758400,0.3795],[1065844800,0.38159999999999999],[1065931200,0.38159999999999999],[1066017600,0.38159999999999999],[1066104000,0.38069999999999998],[1066190400,0.38059999999999999],[1066276800,0.38250000000000001],[1066363200,0.37769999999999998],[1066449600,0.37569999999999998],[1066536000,0.37569999999999998],[1066622400,0.37569999999999998],[1066708800,0.37390000000000001],[1066795200,0.37630000000000002],[1066881600,0.38400000000000001],[1066968000,null],[1083297600,0.35610000000000003],[1083384000,0.35709999999999997],[1083470400,0.35709999999999997],[1083556800,0.35709999999999997],[1083643200,0.36009999999999998],[1083729600,null],[1083816000,0.35709999999999997],[1083902400,0.35820000000000002],[1083988800,0.35720000000000002],[1084075200,0.35720000000000002],[1084161600,0.35720000000000002],[1084248000,0.35820000000000002],[1084334400,0.35620000000000002],[1084420800,0.35510000000000003],[1084507200,null],[1084852800,0.3543],[1084939200,0.35299999999999998],[1085025600,null],[1085198400,0.36030000000000001],[1085284800,0.36030000000000001],[1085371200,0.36030000000000001],[1085457600,0.35770000000000002],[1085544000,0.35489999999999999],[1085630400,0.35949999999999999],[1085716800,0.3543],[1085803200,0.35289999999999999],[1085889600,0.35289999999999999],[1085976000,0.35289999999999999],[1086062400,0.35289999999999999],[1086148800,0.35420000000000001],[1086235200,0.3523],[1086321600,0.3523],[1086408000,0.34989999999999999],[1086494400,0.34989999999999999],[1086580800,0.34989999999999999],[1086667200,0.34860000000000002],[1086753600,0.34939999999999999],[1086840000,0.35399999999999998],[1086926400,null],[1087358400,0.35399999999999998],[1087444800,0.35539999999999999],[1087531200,0.35510000000000003],[1087617600,0.35399999999999998],[1087704000,0.35399999999999998],[1087790400,0.35399999999999998],[1087876800,0.35499999999999998],[1087963200,0.35659999999999997],[1088049600,0.35199999999999998],[1088136000,0.3508],[1088222400,0.34810000000000002],[1088308800,0.34810000000000002],[1088395200,0.34810000000000002],[1088481600,0.35010000000000002],[1088568000,0.35289999999999999],[1088654400,0.35110000000000002],[1088740800,0.4032],[1088827200,0.40250000000000002],[1088913600,0.40250000000000002],[1089000000,0.40250000000000002],[1089086400,0.40250000000000002],[1089172800,0.40489999999999998],[1089259200,0.4032],[1089345600,0.4052],[1089432000,0.40229999999999999],[1089518400,0.40229999999999999],[1089604800,0.40229999999999999],[1089691200,0.40100000000000002],[1089777600,0.39950000000000002],[1089864000,0.39589999999999997],[1089950400,0.39660000000000001],[1090036800,0.39460000000000001],[1090123200,0.39460000000000001],[1090209600,0.39460000000000001],[1090296000,0.39410000000000001],[1090382400,0.39450000000000002],[1090468800,0.38829999999999998],[1090555200,null],[1091073600,0.38009999999999999],[1091160000,null],[1092456000,0.37709999999999999],[1092542400,0.37709999999999999],[1092628800,0.37709999999999999],[1092715200,null],[1093406400,0.37880000000000003],[1093492800,0.37940000000000002],[1093579200,0.3805],[1093665600,0.37930000000000003],[1093752000,0.37930000000000003],[1093838400,0.37930000000000003],[1093924800,0.38040000000000002],[1094011200,0.38019999999999998],[1094097600,0.3821],[1094184000,0.38109999999999999],[1094270400,0.38250000000000001],[1094356800,0.38250000000000001],[1094443200,0.38250000000000001],[1094529600,0.38250000000000001],[1094616000,null],[1113624000,0.35260000000000002],[1113710400,0.35260000000000002],[1113796800,0.35260000000000002],[1113883200,0.34970000000000001],[1113969600,0.34589999999999999],[1114056000,0.34329999999999999],[1114142400,0.3427],[1114228800,0.34189999999999998],[1114315200,0.34189999999999998],[1114401600,0.34189999999999998],[1114488000,0.34189999999999998],[1114574400,0.33889999999999998],[1114660800,0.33810000000000001],[1114747200,0.33850000000000002],[1114833600,null],[1120276800,0.39600000000000002],[1120363200,0.39600000000000002],[1120449600,0.39600000000000002],[1120536000,0.39600000000000002],[1120622400,0.39489999999999997],[1120708800,null],[1120795200,0.39319999999999999],[1120881600,0.39169999999999999],[1120968000,0.39169999999999999],[1121054400,0.39169999999999999],[1121140800,0.38940000000000002],[1121227200,0.39179999999999998],[1121313600,0.39460000000000001],[1121400000,0.39419999999999999],[1121486400,0.39610000000000001],[1121572800,0.39610000000000001],[1121659200,0.39610000000000001],[1121745600,0.39689999999999998],[1121832000,0.39389999999999997],[1121918400,0.39200000000000002],[1122004800,0.39800000000000002],[1122091200,0.39939999999999998],[1122177600,0.39939999999999998],[1122264000,0.39939999999999998],[1122350400,0.39960000000000001],[1122436800,0.39789999999999998],[1122523200,0.39760000000000001],[1122609600,0.40489999999999998],[1122696000,0.40489999999999998],[1122782400,0.40489999999999998],[1122868800,0.40489999999999998],[1122955200,0.40579999999999999],[1123041600,0.40139999999999998],[1123128000,0.40229999999999999],[1123214400,0.40010000000000001],[1123300800,0.40429999999999999],[1123387200,0.40429999999999999],[1123473600,0.40429999999999999],[1123560000,0.40539999999999998],[1123646400,0.40300000000000002],[1123732800,0.40410000000000001],[1123819200,0.4017],[1123905600,0.40400000000000003],[1123992000,0.40400000000000003],[1124078400,0.40400000000000003],[1124164800,0.40189999999999998],[1124251200,0.40350000000000003],[1124337600,0.39910000000000001],[1124424000,0.40629999999999999],[1124510400,0.40189999999999998],[1124596800,0.40189999999999998],[1124683200,0.40189999999999998],[1124769600,0.40339999999999998],[1124856000,0.40920000000000001],[1124942400,0.40870000000000001],[1125028800,0.40579999999999999],[1125115200,0.40620000000000001],[1125201600,0.40620000000000001],[1125288000,0.40620000000000001],[1125374400,0.40870000000000001],[1125460800,0.40629999999999999],[1125547200,0.40429999999999999],[1125633600,0.40529999999999999],[1125720000,0.40489999999999998],[1125806400,0.40489999999999998],[1125892800,0.40489999999999998],[1125979200,0.40489999999999998],[1126065600,0.40799999999999997],[1126152000,0.4113],[1126238400,0.40770000000000001],[1126324800,0.40460000000000002],[1126411200,0.40460000000000002],[1126497600,0.40460000000000002],[1126584000,0.40350000000000003],[1126670400,0.40450000000000003],[1126756800,0.40400000000000003],[1126843200,0.40670000000000001],[1126929600,0.40789999999999998],[1127016000,0.40789999999999998],[1127102400,0.40789999999999998],[1127188800,0.40400000000000003],[1127275200,0.40539999999999998],[1127361600,0.40400000000000003],[1127448000,0.40329999999999999],[1127534400,0.4032],[1127620800,0.4032],[1127707200,0.4032],[1127793600,0.39679999999999999],[1127880000,0.40189999999999998],[1127966400,0.40360000000000001],[1128052800,0.40250000000000002],[1128139200,0.40379999999999999],[1128225600,0.40379999999999999],[1128312000,0.40379999999999999],[1128398400,0.40600000000000003],[1128484800,0.40970000000000001],[1128571200,0.41139999999999999],[1128657600,0.41120000000000001],[1128744000,0.41349999999999998],[1128830400,0.41349999999999998],[1128916800,0.41349999999999998],[1129003200,0.4133],[1129089600,0.41260000000000002],[1129176000,0.41270000000000001],[1129262400,0.41260000000000002],[1129348800,0.41370000000000001],[1129435200,0.41370000000000001],[1129521600,0.41370000000000001],[1129608000,0.41349999999999998],[1129694400,0.41499999999999998],[1129780800,0.41370000000000001],[1129867200,0.41570000000000001],[1129953600,0.41570000000000001],[1130040000,0.41570000000000001],[1130126400,0.41570000000000001],[1130212800,0.4148],[1130299200,0.41570000000000001],[1130385600,0.4158],[1130472000,0.41889999999999999],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.41549999999999998],[1130907600,0.41139999999999999],[1130994000,0.4083],[1131080400,0.40410000000000001],[1131166800,0.40310000000000001],[1131253200,0.40310000000000001],[1131339600,0.40310000000000001],[1131426000,0.40260000000000001],[1131512400,0.40839999999999999],[1131598800,0.41160000000000002],[1131685200,0.41149999999999998],[1131771600,0.41139999999999999],[1131858000,0.41139999999999999],[1131944400,0.41139999999999999],[1132030800,0.40860000000000002],[1132117200,0.41210000000000002],[1132203600,0.41239999999999999],[1132290000,0.41289999999999999],[1132376400,0.4103],[1132462800,0.4103],[1132549200,0.4103],[1132635600,0.41270000000000001],[1132722000,0.40660000000000002],[1132808400,0.40720000000000001],[1132894800,0.40720000000000001],[1132981200,0.40660000000000002],[1133067600,0.40660000000000002],[1133154000,0.40660000000000002],[1133240400,0.41139999999999999],[1133326800,0.41039999999999999],[1133413200,0.41389999999999999],[1133499600,0.41560000000000002],[1133586000,0.41360000000000002],[1133672400,0.41360000000000002],[1133758800,0.41360000000000002],[1133845200,0.41710000000000003],[1133931600,0.41860000000000003],[1134018000,0.41599999999999998],[1134104400,0.42020000000000002],[1134190800,0.41689999999999999],[1134277200,0.41689999999999999],[1134363600,0.41689999999999999],[1134450000,0.41620000000000001],[1134536400,0.42020000000000002],[1134622800,0.42280000000000001],[1134709200,0.42480000000000001],[1134795600,0.42270000000000002],[1134882000,0.42270000000000002],[1134968400,0.42270000000000002],[1135054800,0.42330000000000001],[1135141200,0.41959999999999997],[1135227600,0.41820000000000002],[1135314000,0.41760000000000003],[1135400400,0.41799999999999998],[1135486800,0.41799999999999998],[1135573200,0.41799999999999998],[1135659600,0.41799999999999998],[1135746000,0.41820000000000002],[1135832400,0.41880000000000001],[1135918800,0.4204],[1136005200,0.41920000000000002],[1136091600,0.41920000000000002],[1136178000,0.41920000000000002],[1136264400,0.41920000000000002],[1136350800,0.41439999999999999],[1136437200,0.41770000000000002],[1136523600,0.4113],[1136610000,0.40810000000000002],[1136696400,0.40810000000000002],[1136782800,0.40810000000000002],[1136869200,0.41199999999999998],[1136955600,0.4083],[1137042000,0.4047],[1137128400,0.40389999999999998],[1137214800,0.40760000000000002],[1137301200,0.40760000000000002],[1137387600,0.40760000000000002],[1137474000,0.40760000000000002],[1137560400,0.40660000000000002],[1137646800,0.4093],[1137733200,0.41089999999999999],[1137819600,0.4073],[1137906000,0.4073],[1137992400,0.4073],[1138078800,0.40939999999999999],[1138165200,0.4103],[1138251600,0.42470000000000002],[1138338000,0.41639999999999999],[1138424400,0.42409999999999998],[1138510800,0.42409999999999998],[1138597200,0.42409999999999998],[1138683600,0.41870000000000002],[1138770000,0.41660000000000003],[1138856400,0.41760000000000003],[1138942800,0.4163],[1139029200,0.41620000000000001],[1139115600,0.41620000000000001],[1139202000,0.41620000000000001],[1139288400,0.4133],[1139374800,0.41370000000000001],[1139461200,0.41070000000000001],[1139547600,0.40960000000000002],[1139634000,0.40999999999999998],[1139720400,0.40999999999999998],[1139806800,0.40999999999999998],[1139893200,0.4113],[1139979600,0.40920000000000001],[1140066000,0.40920000000000001],[1140152400,0.40870000000000001],[1140238800,0.4083],[1140325200,0.4083],[1140411600,0.4083],[1140498000,0.4083],[1140584400,0.40629999999999999],[1140670800,0.40610000000000002],[1140757200,0.40720000000000001],[1140843600,0.40739999999999998],[1140930000,0.40739999999999998],[1141016400,0.40739999999999998],[1141102800,0.41070000000000001],[1141189200,0.4073],[1141275600,0.40629999999999999],[1141362000,0.40529999999999999],[1141448400,0.40839999999999999],[1141534800,0.40839999999999999],[1141621200,0.40839999999999999],[1141707600,0.40739999999999998],[1141794000,0.41070000000000001],[1141880400,0.42309999999999998],[1141966800,0.43030000000000002],[1142053200,0.43080000000000002],[1142139600,0.43080000000000002],[1142226000,0.43080000000000002],[1142312400,0.42930000000000001],[1142398800,0.41789999999999999],[1142485200,0.4163],[1142571600,0.41520000000000001],[1142658000,0.41549999999999998],[1142744400,0.41549999999999998],[1142830800,0.41549999999999998],[1142917200,0.41899999999999998],[1143003600,0.42499999999999999],[1143090000,0.42570000000000002],[1143176400,0.42159999999999997],[1143262800,0.42449999999999999],[1143349200,0.42449999999999999],[1143435600,0.42449999999999999],[1143522000,0.42530000000000001],[1143608400,0.42449999999999999],[1143694800,0.42570000000000002],[1143781200,0.43020000000000003],[1143867600,0.4239],[1143954000,0.4239],[1144036800,0.4239],[1144123200,0.42849999999999999],[1144209600,0.42630000000000001],[1144296000,0.4254],[1144382400,0.42730000000000001],[1144468800,0.42849999999999999],[1144555200,0.42849999999999999],[1144641600,0.42849999999999999],[1144728000,0.43090000000000001],[1144814400,0.4284],[1144900800,0.42630000000000001],[1144987200,0.4239],[1145073600,0.4239],[1145160000,0.4239],[1145246400,0.4239],[1145332800,0.4229],[1145419200,0.41849999999999998],[1145505600,0.42009999999999997],[1145592000,0.42130000000000001],[1145678400,0.4199],[1145764800,0.4199],[1145851200,0.4199],[1145937600,0.42480000000000001],[1146024000,0.42570000000000002],[1146110400,0.43569999999999998],[1146196800,0.43680000000000002],[1146283200,0.43519999999999998],[1146369600,0.43519999999999998],[1146456000,0.43519999999999998],[1146542400,0.43409999999999999],[1146628800,0.4365],[1146715200,0.43790000000000001],[1146801600,0.43980000000000002],[1146888000,0.43930000000000002],[1146974400,0.43930000000000002],[1147060800,0.43930000000000002],[1147147200,0.44280000000000003],[1147233600,0.43769999999999998],[1147320000,0.43380000000000002],[1147406400,0.4345],[1147492800,0.44009999999999999],[1147579200,0.44009999999999999],[1147665600,0.44009999999999999],[1147752000,0.44119999999999998],[1147838400,0.44969999999999999],[1147924800,0.4587],[1148011200,0.45369999999999999],[1148097600,0.44700000000000001],[1148184000,0.44700000000000001],[1148270400,0.44700000000000001],[1148356800,0.4516],[1148443200,0.44929999999999998],[1148529600,0.45150000000000001],[1148616000,0.44879999999999998],[1148702400,0.45200000000000001],[1148788800,0.45200000000000001],[1148875200,0.45200000000000001],[1148961600,0.45200000000000001],[1149048000,0.45419999999999999],[1149134400,0.45090000000000002],[1149220800,0.45019999999999999],[1149307200,0.44540000000000002],[1149393600,0.44540000000000002],[1149480000,0.44540000000000002],[1149566400,0.44840000000000002],[1149652800,0.45319999999999999],[1149739200,0.45929999999999999],[1149825600,0.4607],[1149912000,0.46689999999999998],[1149998400,0.46689999999999998],[1150084800,0.46689999999999998],[1150171200,0.47039999999999998],[1150257600,0.47460000000000002],[1150344000,0.46439999999999998],[1150430400,0.4556],[1150516800,0.45889999999999997],[1150603200,0.45889999999999997],[1150689600,0.45889999999999997],[1150776000,0.45960000000000001],[1150862400,0.45839999999999997],[1150948800,0.45689999999999997],[1151035200,0.4592],[1151121600,0.45789999999999997],[1151208000,0.45789999999999997],[1151294400,0.45789999999999997],[1151380800,0.45700000000000002],[1151467200,0.45950000000000002],[1151553600,0.45219999999999999],[1151640000,0.45050000000000001],[1151726400,0.44829999999999998],[1151812800,0.44829999999999998],[1151899200,0.44829999999999998],[1151985600,null],[1246507200,1.01],[1246593600,1.0349999999999999],[1246680000,1.0349999999999999],[1246766400,1.0349999999999999],[1246852800,1.0349999999999999],[1246939200,1.0680000000000001],[1247025600,1.069],[1247112000,1.0720000000000001],[1247198400,1.0680000000000001],[1247284800,1.0449999999999999],[1247371200,1.0449999999999999],[1247457600,1.0449999999999999],[1247544000,1.0409999999999999],[1247630400,1.042],[1247716800,1.01],[1247803200,1.008],[1247889600,1.008],[1247976000,1.008],[1248062400,1.008],[1248148800,0.99880000000000002],[1248235200,1.0029999999999999],[1248321600,1.0029999999999999],[1248408000,0.99880000000000002],[1248494400,1.002],[1248580800,1.002],[1248667200,1.002],[1248753600,0.99870000000000003],[1248840000,1.0009999999999999],[1248926400,1.012],[1249012800,0.94930000000000003],[1249099200,0.95620000000000005],[1249185600,0.95620000000000005],[1249272000,0.95620000000000005],[1249358400,0.93910000000000005],[1249444800,0.93469999999999998],[1249531200,0.92659999999999998],[1249617600,0.92949999999999999],[1249704000,0.91120000000000001],[1249790400,0.91120000000000001],[1249876800,0.91120000000000001],[1249963200,0.9173],[1250049600,0.93740000000000001],[1250136000,0.92769999999999997],[1250222400,0.92379999999999995],[1250308800,0.92569999999999997],[1250395200,0.92569999999999997],[1250481600,0.92569999999999997],[1250568000,0.94079999999999997],[1250654400,0.92889999999999995],[1250740800,0.93300000000000005],[1250827200,0.93169999999999997],[1250913600,0.9214],[1251000000,0.9214],[1251086400,0.9214],[1251172800,0.91559999999999997],[1251259200,0.91559999999999997],[1251345600,0.91979999999999995],[1251432000,0.91149999999999998],[1251518400,0.90880000000000005],[1251604800,0.90880000000000005],[1251691200,0.90880000000000005],[1251777600,0.91400000000000003],[1251864000,0.92620000000000002],[1251950400,0.93069999999999997],[1252036800,0.91259999999999997],[1252123200,0.89859999999999995],[1252209600,0.89859999999999995],[1252296000,0.89859999999999995],[1252382400,0.89859999999999995],[1252468800,0.89929999999999999],[1252555200,0.89790000000000003],[1252641600,0.90259999999999996],[1252728000,0.92559999999999998],[1252814400,0.92559999999999998],[1252900800,0.92559999999999998],[1252987200,0.91869999999999996],[1253073600,0.90980000000000005],[1253160000,0.91339999999999999],[1253246400,0.90910000000000002],[1253332800,0.91749999999999998],[1253419200,0.91749999999999998],[1253505600,0.91749999999999998],[1253592000,0.91569999999999996],[1253678400,0.90880000000000005],[1253764800,0.92600000000000005],[1253851200,0.93799999999999994],[1253937600,0.94020000000000004],[1254024000,0.94020000000000004],[1254110400,0.94020000000000004],[1254196800,0.92359999999999998],[1254283200,0.92830000000000001],[1254369600,0.92900000000000005],[1254456000,0.94899999999999995],[1254542400,0.96319999999999995],[1254628800,0.96319999999999995],[1254715200,0.96319999999999995],[1254801600,0.94999999999999996],[1254888000,0.94950000000000001],[1254974400,0.94789999999999996],[1255060800,0.95250000000000001],[1255147200,0.94630000000000003],[1255233600,0.94630000000000003],[1255320000,0.94630000000000003],[1255406400,0.95279999999999998],[1255492800,0.94769999999999999],[1255579200,0.92849999999999999],[1255665600,0.92710000000000004],[1255752000,0.94040000000000001],[1255838400,0.94040000000000001],[1255924800,0.94040000000000001],[1256011200,0.9355],[1256097600,0.94089999999999996],[1256184000,0.94259999999999999],[1256270400,0.94169999999999998],[1256356800,0.93389999999999995],[1256443200,0.93389999999999995],[1256529600,0.93389999999999995],[1256616000,0.94299999999999995],[1256702400,0.95130000000000003],[1256788800,0.96599999999999997],[1256875200,0.96250000000000002],[1256961600,0.98480000000000001],[1257048000,0.98480000000000001],[1257138000,0.98480000000000001],[1257224400,0.98070000000000002],[1257310800,0.96489999999999998],[1257397200,0.97319999999999995],[1257483600,0.96889999999999998],[1257570000,0.96950000000000003],[1257656400,0.96950000000000003],[1257742800,0.96950000000000003],[1257829200,0.96389999999999998],[1257915600,0.9657],[1258002000,0.96350000000000002],[1258088400,0.95879999999999999],[1258174800,0.96430000000000005],[1258261200,0.96430000000000005],[1258347600,0.96430000000000005],[1258434000,0.9597],[1258520400,0.96260000000000001],[1258606800,0.99670000000000003],[1258693200,0.99390000000000001],[1258779600,0.99050000000000005],[1258866000,0.99050000000000005],[1258952400,0.99050000000000005],[1259038800,0.98470000000000002],[1259125200,0.99139999999999995],[1259211600,0.98119999999999996],[1259298000,0.98119999999999996],[1259384400,0.98750000000000004],[1259470800,0.98750000000000004],[1259557200,0.98750000000000004],[1259643600,0.98970000000000002],[1259730000,0.995],[1259816400,1.0029999999999999],[1259902800,1.0029999999999999],[1259989200,0.99160000000000004],[1260075600,0.99160000000000004],[1260162000,0.99160000000000004],[1260248400,0.96909999999999996],[1260334800,0.96940000000000004],[1260421200,0.97450000000000003],[1260507600,0.97409999999999997],[1260594000,0.98309999999999997],[1260680400,0.98309999999999997],[1260766800,0.98309999999999997],[1260853200,0.98229999999999995],[1260939600,0.98899999999999999],[1261026000,0.9909],[1261112400,0.98429999999999995],[1261198800,0.97619999999999996],[1261285200,0.97619999999999996],[1261371600,0.97619999999999996],[1261458000,0.97419999999999995],[1261544400,0.97260000000000002],[1261630800,0.97399999999999998],[1261717200,0.96630000000000005],[1261803600,0.96630000000000005],[1261890000,0.96630000000000005],[1261976400,0.96630000000000005],[1262062800,0.96289999999999998],[1262149200,0.9627],[1262235600,0.96250000000000002],[1262322000,0.96409999999999996],[1262408400,0.96409999999999996],[1262494800,0.96409999999999996],[1262581200,0.96409999999999996],[1262667600,0.95420000000000005],[1262754000,0.95720000000000005],[1262840400,0.95440000000000003],[1262926800,0.9446],[1263013200,0.92579999999999996],[1263099600,0.92579999999999996],[1263186000,0.92579999999999996],[1263272400,0.91879999999999995],[1263358800,0.91869999999999996],[1263445200,0.91449999999999998],[1263531600,0.90349999999999997],[1263618000,0.90739999999999998],[1263704400,0.90739999999999998],[1263790800,0.90739999999999998],[1263877200,0.90739999999999998],[1263963600,0.9042],[1264050000,0.89710000000000001],[1264136400,0.9204],[1264222800,0.95689999999999997],[1264309200,0.95689999999999997],[1264395600,0.95689999999999997],[1264482000,0.94979999999999998],[1264568400,0.95150000000000001],[1264654800,0.94440000000000002],[1264741200,0.94830000000000003],[1264827600,0.95860000000000001],[1264914000,0.95860000000000001],[1265000400,0.95860000000000001],[1265086800,0.94420000000000004],[1265173200,0.94330000000000003],[1265259600,0.94589999999999996],[1265346000,0.96060000000000001],[1265432400,0.95440000000000003],[1265518800,0.95440000000000003],[1265605200,0.95440000000000003],[1265691600,0.96160000000000001],[1265778000,0.96209999999999996],[1265864400,0.95979999999999999],[1265950800,0.95440000000000003],[1266037200,0.95089999999999997],[1266123600,0.95089999999999997],[1266210000,0.95089999999999997],[1266296400,0.95089999999999997],[1266382800,0.94589999999999996],[1266469200,0.94869999999999999],[1266555600,0.95730000000000004],[1266642000,0.94899999999999995],[1266728400,0.94899999999999995],[1266814800,0.94899999999999995],[1266901200,0.95250000000000001],[1266987600,0.96299999999999997],[1267074000,0.96519999999999995],[1267160400,0.9708],[1267246800,0.9677],[1267333200,0.9677],[1267419600,0.9677],[1267506000,0.97009999999999996],[1267592400,0.96789999999999998],[1267678800,0.96899999999999997],[1267765200,0.96899999999999997],[1267851600,0.95630000000000004],[1267938000,0.95630000000000004],[1268024400,0.95630000000000004],[1268110800,0.95330000000000004],[1268197200,0.95669999999999999],[1268283600,0.94179999999999997],[1268370000,0.94350000000000001],[1268456400,0.94510000000000005],[1268542800,0.94510000000000005],[1268625600,0.94510000000000005],[1268712000,0.94650000000000001],[1268798400,0.93969999999999998],[1268884800,0.93540000000000001],[1268971200,0.93540000000000001],[1269057600,0.93889999999999996],[1269144000,0.93889999999999996],[1269230400,0.93889999999999996],[1269316800,0.93630000000000002],[1269403200,0.93279999999999996],[1269489600,0.92769999999999997],[1269576000,0.91849999999999998],[1269662400,0.92789999999999995],[1269748800,0.92789999999999995],[1269835200,0.92789999999999995],[1269921600,0.9284],[1270008000,0.93459999999999999],[1270094400,0.93569999999999998],[1270180800,0.93440000000000001],[1270267200,0.93440000000000001],[1270353600,0.93440000000000001],[1270440000,0.93440000000000001],[1270526400,0.92600000000000005],[1270612800,0.91759999999999997],[1270699200,0.92410000000000003],[1270785600,0.9123],[1270872000,0.9032],[1270958400,0.9032],[1271044800,0.9032],[1271131200,0.90639999999999998],[1271217600,0.90339999999999998],[1271304000,0.89459999999999995],[1271390400,0.89080000000000004],[1271476800,0.90400000000000003],[1271563200,0.90400000000000003],[1271649600,0.90400000000000003],[1271736000,0.89839999999999998],[1271822400,0.89419999999999999],[1271908800,0.89680000000000004],[1271995200,0.89439999999999997],[1272081600,0.88129999999999997],[1272168000,0.88129999999999997],[1272254400,0.88129999999999997],[1272340800,0.89459999999999995],[1272427200,0.90949999999999998],[1272513600,0.91569999999999996],[1272600000,0.8992],[1272686400,0.90459999999999996],[1272772800,0.90459999999999996],[1272859200,0.90459999999999996],[1272945600,0.89510000000000001],[1273032000,0.90149999999999997],[1273118400,0.9073],[1273204800,0.9284],[1273291200,0.92230000000000001],[1273377600,0.92230000000000001],[1273464000,0.92230000000000001],[1273550400,0.91859999999999997],[1273636800,0.91769999999999996],[1273723200,0.9153],[1273809600,0.92149999999999999],[1273896000,0.93500000000000005],[1273982400,0.93500000000000005],[1274068800,0.93500000000000005],[1274155200,0.94799999999999995],[1274241600,0.95389999999999997],[1274328000,0.94589999999999996],[1274414400,0.96109999999999995],[1274500800,0.93920000000000003],[1274587200,0.93920000000000003],[1274673600,0.93920000000000003],[1274760000,0.94240000000000002],[1274846400,0.93759999999999999],[1274932800,0.94040000000000001],[1275019200,0.92049999999999998],[1275105600,0.92500000000000004],[1275192000,0.92500000000000004],[1275278400,0.92500000000000004],[1275364800,0.92500000000000004],[1275451200,0.92630000000000001],[1275537600,0.91910000000000003],[1275624000,0.92390000000000005],[1275710400,0.93520000000000003],[1275796800,0.93520000000000003],[1275883200,0.93520000000000003],[1275969600,0.95550000000000002],[1276056000,0.95650000000000002],[1276142400,0.96109999999999995],[1276228800,0.94469999999999998],[1276315200,0.93679999999999997],[1276401600,0.93679999999999997],[1276488000,0.93679999999999997],[1276574400,0.93959999999999999],[1276660800,0.93559999999999999],[1276747200,0.9335],[1276833600,0.93559999999999999],[1276920000,0.93110000000000004],[1277006400,0.93110000000000004],[1277092800,0.93110000000000004],[1277179200,0.94020000000000004],[1277265600,0.95079999999999998],[1277352000,0.94640000000000002],[1277438400,0.96150000000000002],[1277524800,0.94159999999999999],[1277611200,0.94159999999999999],[1277697600,0.94159999999999999],[1277784000,0.94740000000000002],[1277870400,0.96099999999999997],[1277956800,0.97960000000000003],[1278043200,0.99460000000000004],[1278129600,0.99550000000000005],[1278216000,0.99550000000000005],[1278302400,0.99550000000000005],[1278388800,0.99550000000000005],[1278475200,0.9899],[1278561600,0.99029999999999996],[1278648000,0.99350000000000005],[1278734400,0.9909],[1278820800,0.9909],[1278907200,0.9909],[1278993600,0.998],[1279080000,0.98899999999999999],[1279166400,0.98870000000000002],[1279252800,0.98319999999999996],[1279339200,1.004],[1279425600,1.004],[1279512000,1.004],[1279598400,1.0009999999999999],[1279684800,1.0029999999999999],[1279771200,1.004],[1279857600,0.98380000000000001],[1279944000,0.99170000000000003],[1280030400,0.99170000000000003],[1280116800,0.99170000000000003],[1280203200,0.98170000000000002],[1280289600,0.98899999999999999],[1280376000,0.98350000000000004],[1280462400,0.91959999999999997],[1280548800,0.9294],[1280635200,0.9294],[1280721600,0.9294],[1280808000,0.90229999999999999],[1280894400,0.90210000000000001],[1280980800,0.89600000000000002],[1281067200,0.88719999999999999],[1281153600,0.88],[1281240000,0.88],[1281326400,0.88],[1281412800,0.87339999999999995],[1281499200,0.89610000000000001],[1281585600,0.90229999999999999],[1281672000,0.91559999999999997],[1281758400,0.91090000000000004],[1281844800,0.91090000000000004],[1281931200,0.91090000000000004],[1282017600,0.90780000000000005],[1282104000,0.90139999999999998],[1282190400,0.90390000000000004],[1282276800,0.91700000000000004],[1282363200,0.91220000000000001],[1282449600,0.91220000000000001],[1282536000,0.91220000000000001],[1282622400,0.90920000000000001],[1282708800,0.92290000000000005],[1282795200,0.91559999999999997],[1282881600,0.90800000000000003],[1282968000,0.89839999999999998],[1283054400,0.89839999999999998],[1283140800,0.89839999999999998],[1283227200,0.90559999999999996],[1283313600,0.90659999999999996],[1283400000,0.8982],[1283486400,0.89059999999999995],[1283572800,0.87919999999999998],[1283659200,0.87919999999999998],[1283745600,0.87919999999999998],[1283832000,0.87919999999999998],[1283918400,0.88629999999999998],[1284004800,0.87809999999999999],[1284091200,0.87380000000000002],[1284177600,0.87580000000000002],[1284264000,0.87580000000000002],[1284350400,0.87580000000000002],[1284436800,0.86639999999999995],[1284523200,0.871],[1284609600,0.87609999999999999],[1284696000,0.88119999999999998],[1284782400,0.88990000000000002],[1284868800,0.88990000000000002],[1284955200,0.88990000000000002],[1285041600,0.88880000000000003],[1285128000,0.89329999999999998],[1285214400,0.89570000000000005],[1285300800,0.89749999999999996],[1285387200,0.88619999999999999],[1285473600,0.88619999999999999],[1285560000,0.88619999999999999],[1285646400,0.89590000000000003],[1285732800,0.88959999999999995],[1285819200,0.8871],[1285905600,0.87139999999999995],[1285992000,0.86650000000000005],[1286078400,0.86650000000000005],[1286164800,0.86650000000000005],[1286251200,0.87019999999999997],[1286337600,0.83830000000000005],[1286424000,0.82630000000000003],[1286510400,0.82420000000000004],[1286596800,0.83109999999999995],[1286683200,0.83109999999999995],[1286769600,0.83109999999999995],[1286856000,0.83150000000000002],[1286942400,0.82989999999999997],[1287028800,0.83440000000000003],[1287115200,0.83650000000000002],[1287201600,0.8377],[1287288000,0.8377],[1287374400,0.8377],[1287460800,0.84260000000000002],[1287547200,0.84870000000000001],[1287633600,0.8498],[1287720000,0.84940000000000004],[1287806400,0.84809999999999997],[1287892800,0.84809999999999997],[1287979200,0.84809999999999997],[1288065600,0.84699999999999998],[1288152000,0.84309999999999996],[1288238400,0.83609999999999995],[1288324800,0.82689999999999997],[1288411200,0.85170000000000001],[1288497600,0.85170000000000001],[1288584000,0.85170000000000001],[1288670400,0.85229999999999995],[1288756800,0.85540000000000005],[1288843200,0.85560000000000003],[1288929600,0.84340000000000004],[1289016000,0.83379999999999999],[1289102400,0.83379999999999999],[1289192400,0.83379999999999999],[1289278800,0.83389999999999997],[1289365200,0.83160000000000001],[1289451600,0.82879999999999998],[1289538000,0.83350000000000002],[1289624400,0.83899999999999997],[1289710800,0.83899999999999997],[1289797200,0.83899999999999997],[1289883600,0.85850000000000004],[1289970000,0.85450000000000004],[1290056400,0.86199999999999999],[1290142800,0.85929999999999995],[1290229200,0.86109999999999998],[1290315600,0.86109999999999998],[1290402000,0.86109999999999998],[1290488400,0.86070000000000002],[1290574800,0.86619999999999997],[1290661200,0.85829999999999995],[1290747600,0.85829999999999995],[1290834000,0.85809999999999997],[1290920400,0.85809999999999997],[1291006800,0.85809999999999997],[1291093200,0.85850000000000004],[1291179600,0.85729999999999995],[1291266000,0.84799999999999998],[1291352400,0.84519999999999995],[1291438800,0.84540000000000004],[1291525200,0.84540000000000004],[1291611600,0.84540000000000004],[1291698000,0.84650000000000003],[1291784400,0.84909999999999997],[1291870800,0.85009999999999997],[1291957200,0.84519999999999995],[1292043600,0.84140000000000004],[1292130000,0.84140000000000004],[1292216400,0.84140000000000004],[1292302800,0.85209999999999997],[1292389200,0.8649],[1292475600,0.87070000000000003],[1292562000,0.86650000000000005],[1292648400,0.86499999999999999],[1292734800,0.86499999999999999],[1292821200,0.86499999999999999],[1292907600,0.85780000000000001],[1292994000,0.84899999999999998],[1293080400,0.85860000000000003],[1293166800,0.85499999999999998],[1293253200,0.85499999999999998],[1293339600,0.85499999999999998],[1293426000,0.85499999999999998],[1293512400,0.85419999999999996],[1293598800,0.85760000000000003],[1293685200,0.85250000000000004],[1293771600,0.85240000000000005],[1293858000,0.85240000000000005],[1293944400,0.85240000000000005],[1294030800,0.85240000000000005],[1294117200,0.8397],[1294203600,0.83860000000000001],[1294290000,0.83040000000000003],[1294376400,0.82609999999999995],[1294462800,0.82150000000000001],[1294549200,0.82150000000000001],[1294635600,0.82150000000000001],[1294722000,0.82030000000000003],[1294808400,0.82010000000000005],[1294894800,0.81569999999999998],[1294981200,0.81630000000000003],[1295067600,0.81030000000000002],[1295154000,0.81030000000000002],[1295240400,0.81030000000000002],[1295326800,0.81030000000000002],[1295413200,0.80810000000000004],[1295499600,0.81989999999999996],[1295586000,0.81950000000000001],[1295672400,0.82320000000000004],[1295758800,0.82320000000000004],[1295845200,0.82320000000000004],[1295931600,0.82850000000000001],[1296018000,0.83360000000000001],[1296104400,0.82940000000000003],[1296190800,0.80010000000000003],[1296277200,0.80810000000000004],[1296363600,0.80810000000000004],[1296450000,0.80810000000000004],[1296536400,0.80169999999999997],[1296622800,0.78879999999999995],[1296709200,0.78059999999999996],[1296795600,0.77749999999999997],[1296882000,0.77849999999999997],[1296968400,0.77849999999999997],[1297054800,0.77849999999999997],[1297141200,0.77749999999999997],[1297227600,0.79549999999999998],[1297314000,0.79320000000000002],[1297400400,0.7883],[1297486800,0.79910000000000003],[1297573200,0.79910000000000003],[1297659600,0.79910000000000003],[1297746000,0.79869999999999997],[1297832400,0.79049999999999998],[1297918800,0.78869999999999996],[1298005200,0.78559999999999997],[1298091600,0.78469999999999995],[1298178000,0.78469999999999995],[1298264400,0.78469999999999995],[1298350800,0.78469999999999995],[1298437200,0.79800000000000004],[1298523600,0.80220000000000002],[1298610000,0.79410000000000003],[1298696400,0.79190000000000005],[1298782800,0.79190000000000005],[1298869200,0.79190000000000005],[1298955600,0.79200000000000004],[1299042000,0.79190000000000005],[1299128400,0.7873],[1299214800,0.78129999999999999],[1299301200,0.78049999999999997],[1299387600,0.78049999999999997],[1299474000,0.78049999999999997],[1299560400,0.78620000000000001],[1299646800,0.78769999999999996],[1299733200,0.79520000000000002],[1299819600,0.80940000000000001],[1299906000,0.80689999999999995],[1299992400,0.80689999999999995],[1300075200,0.80689999999999995],[1300161600,0.80169999999999997],[1300248000,0.80249999999999999],[1300334400,0.81140000000000001],[1300420800,0.80069999999999997],[1300507200,0.79969999999999997],[1300593600,0.79969999999999997],[1300680000,0.79969999999999997],[1300766400,0.8034],[1300852800,0.80489999999999995],[1300939200,0.80149999999999999],[1301025600,0.81330000000000002],[1301112000,0.81159999999999999],[1301198400,0.81159999999999999],[1301284800,0.81159999999999999],[1301371200,0.81710000000000005],[1301457600,0.80989999999999995],[1301544000,0.81269999999999998],[1301630400,0.81000000000000005],[1301716800,0.80389999999999995],[1301803200,0.80389999999999995],[1301889600,0.80389999999999995],[1301976000,0.80969999999999998],[1302062400,0.80779999999999996],[1302148800,0.81110000000000004],[1302235200,0.81210000000000004],[1302321600,0.81000000000000005],[1302408000,0.81000000000000005],[1302494400,0.81000000000000005],[1302580800,0.81130000000000002],[1302667200,0.82620000000000005],[1302753600,0.81410000000000005],[1302840000,0.81479999999999997],[1302926400,0.81069999999999998],[1303012800,0.81069999999999998],[1303099200,0.81069999999999998],[1303185600,0.81530000000000002],[1303272000,0.8135],[1303358400,0.80069999999999997],[1303444800,0.79339999999999999],[1303531200,0.79339999999999999],[1303617600,0.79339999999999999],[1303704000,0.79339999999999999],[1303790400,0.78779999999999994],[1303876800,0.78759999999999997],[1303963200,0.78920000000000001],[1304049600,0.8075],[1304136000,0.82030000000000003],[1304222400,0.82030000000000003],[1304308800,0.82030000000000003],[1304395200,0.81979999999999997],[1304481600,0.82320000000000004],[1304568000,0.83389999999999997],[1304654400,0.83350000000000002],[1304740800,0.82969999999999999],[1304827200,0.82969999999999999],[1304913600,0.82969999999999999],[1305000000,0.82699999999999996],[1305086400,0.82569999999999999],[1305172800,0.82899999999999996],[1305259200,0.8458],[1305345600,0.84379999999999999],[1305432000,0.84379999999999999],[1305518400,0.84379999999999999],[1305604800,0.84030000000000005],[1305691200,0.84319999999999995],[1305777600,0.83589999999999998],[1305864000,0.84009999999999996],[1305950400,0.84199999999999997],[1306036800,0.84199999999999997],[1306123200,0.84199999999999997],[1306209600,0.84660000000000002],[1306296000,0.84340000000000004],[1306382400,0.83630000000000004],[1306468800,0.83599999999999997],[1306555200,0.83940000000000003],[1306641600,0.83940000000000003],[1306728000,0.83940000000000003],[1306814400,0.83940000000000003],[1306900800,0.84899999999999998],[1306987200,0.85950000000000004],[1307073600,0.84670000000000001],[1307160000,0.83979999999999999],[1307246400,0.83979999999999999],[1307332800,0.83979999999999999],[1307419200,0.85019999999999996],[1307505600,0.84460000000000002],[1307592000,0.85060000000000002],[1307678400,0.8538],[1307764800,0.86399999999999999],[1307851200,0.86399999999999999],[1307937600,0.86399999999999999],[1308024000,0.86960000000000004],[1308110400,0.87109999999999999],[1308196800,0.87690000000000001],[1308283200,0.88390000000000002],[1308369600,0.89359999999999995],[1308456000,0.89359999999999995],[1308542400,0.89359999999999995],[1308628800,0.90049999999999997],[1308715200,0.88949999999999996],[1308801600,0.88119999999999998],[1308888000,0.86919999999999997],[1308974400,0.87070000000000003],[1309060800,0.87070000000000003],[1309147200,0.87070000000000003],[1309233600,0.86329999999999996],[1309320000,0.85589999999999999],[1309406400,0.86080000000000001],[1309492800,0.85829999999999995],[1309579200,0.99360000000000004],[1309665600,0.99360000000000004],[1309752000,0.99360000000000004],[1309838400,0.99360000000000004],[1309924800,0.99119999999999997],[1310011200,0.99319999999999997],[1310097600,0.9869],[1310184000,0.98780000000000001],[1310270400,0.98780000000000001],[1310356800,0.98780000000000001],[1310443200,1.002],[1310529600,0.99990000000000001],[1310616000,0.99670000000000003],[1310702400,0.99070000000000003],[1310788800,1.01],[1310875200,1.01],[1310961600,1.01],[1311048000,1.008],[1311134400,1],[1311220800,1.002],[1311307200,0.99339999999999995],[1311393600,0.98319999999999996],[1311480000,0.98319999999999996],[1311566400,0.98319999999999996],[1311652800,0.97940000000000005],[1311739200,0.98470000000000002],[1311825600,0.98709999999999998],[1311912000,0.98250000000000004],[1311998400,0.98380000000000001],[1312084800,0.98380000000000001],[1312171200,0.98380000000000001],[1312257600,0.98619999999999997],[1312344000,1.018],[1312430400,1.0069999999999999],[1312516800,1.03],[1312603200,1.046],[1312689600,1.046],[1312776000,1.046],[1312862400,1.087],[1312948800,1.0569999999999999],[1313035200,1.0640000000000001],[1313121600,1.0700000000000001],[1313208000,1.0760000000000001],[1313294400,1.0760000000000001],[1313380800,1.0760000000000001],[1313467200,1.0680000000000001],[1313553600,1.071],[1313640000,1.0700000000000001],[1313726400,1.0980000000000001],[1313812800,1.1120000000000001],[1313899200,1.1120000000000001],[1313985600,1.1120000000000001],[1314072000,1.1120000000000001],[1314158400,1.105],[1314244800,1.0960000000000001],[1314331200,1.109],[1314417600,1.1100000000000001],[1314504000,1.1100000000000001],[1314590400,1.1100000000000001],[1314676800,1.107],[1314763200,1.1160000000000001],[1314849600,1.103],[1314936000,1.111],[1315022400,1.121],[1315108800,1.121],[1315195200,1.121],[1315281600,1.121],[1315368000,1.135],[1315454400,1.1419999999999999],[1315540800,1.135],[1315627200,1.1459999999999999],[1315713600,1.1459999999999999],[1315800000,1.1459999999999999],[1315886400,1.1240000000000001],[1315972800,1.1359999999999999],[1316059200,1.147],[1316145600,1.139],[1316232000,1.1479999999999999],[1316318400,1.1479999999999999],[1316404800,1.1479999999999999],[1316491200,1.155],[1316577600,1.161],[1316664000,1.143],[1316750400,1.143],[1316836800,1.1559999999999999],[1316923200,1.1559999999999999],[1317009600,1.1559999999999999],[1317096000,1.157],[1317182400,1.145],[1317268800,1.135],[1317355200,1.1339999999999999],[1317441600,1.145],[1317528000,1.145],[1317614400,1.145],[1317700800,1.1699999999999999],[1317787200,1.153],[1317873600,1.147],[1317960000,1.137],[1318046400,1.143],[1318132800,1.143],[1318219200,1.143],[1318305600,1.1279999999999999],[1318392000,1.115],[1318478400,1.1140000000000001],[1318564800,1.117],[1318651200,1.119],[1318737600,1.119],[1318824000,1.119],[1318910400,1.1220000000000001],[1318996800,1.1220000000000001],[1319083200,1.1259999999999999],[1319169600,1.1140000000000001],[1319256000,1.1279999999999999],[1319342400,1.1279999999999999],[1319428800,1.1279999999999999],[1319515200,1.0900000000000001],[1319601600,1.0920000000000001],[1319688000,1.087],[1319774400,1.0660000000000001],[1319860800,1.0649999999999999],[1319947200,1.0649999999999999],[1320033600,1.0649999999999999],[1320120000,1.0780000000000001],[1320206400,1.079],[1320292800,1.0640000000000001],[1320379200,1.0569999999999999],[1320465600,1.0589999999999999],[1320552000,1.0589999999999999],[1320642000,1.0589999999999999],[1320728400,1.0549999999999999],[1320814800,1.054],[1320901200,1.0649999999999999],[1320987600,1.0609999999999999],[1321074000,1.052],[1321160400,1.052],[1321246800,1.052],[1321333200,1.0529999999999999],[1321419600,1.052],[1321506000,1.0669999999999999],[1321592400,1.0740000000000001],[1321678800,1.0800000000000001],[1321765200,1.0800000000000001],[1321851600,1.0800000000000001],[1321938000,1.0860000000000001],[1322024400,1.097],[1322110800,1.097],[1322197200,1.097],[1322283600,1.1020000000000001],[1322370000,1.1020000000000001],[1322456400,1.1020000000000001],[1322542800,1.0920000000000001],[1322629200,1.1020000000000001],[1322715600,1.083],[1322802000,1.071],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0669999999999999],[1323234000,1.0649999999999999],[1323320400,1.0649999999999999],[1323406800,1.0780000000000001],[1323493200,1.0620000000000001],[1323579600,1.0620000000000001],[1323666000,1.0620000000000001],[1323752400,1.0720000000000001],[1323838800,1.071],[1323925200,1.0760000000000001],[1324011600,1.085],[1324098000,1.0780000000000001],[1324184400,1.0780000000000001],[1324270800,1.0780000000000001],[1324357200,1.087],[1324443600,1.081],[1324530000,1.0940000000000001],[1324616400,1.081],[1324702800,1.079],[1324789200,1.079],[1324875600,1.079],[1324962000,1.079],[1325048400,1.0800000000000001],[1325134800,1.085],[1325221200,1.0800000000000001],[1325307600,1.0740000000000001],[1325394000,1.0740000000000001],[1325480400,1.0740000000000001],[1325566800,1.0740000000000001],[1325653200,1.0449999999999999],[1325739600,1.0389999999999999],[1325826000,1.0369999999999999],[1325912400,1.036],[1325998800,1.036],[1326085200,1.036],[1326171600,1.034],[1326258000,1.022],[1326344400,1.0129999999999999],[1326430800,1.0109999999999999],[1326517200,1.0149999999999999],[1326603600,1.0149999999999999],[1326690000,1.0149999999999999],[1326776400,1.0149999999999999],[1326862800,1.024],[1326949200,1.0209999999999999],[1327035600,1.012],[1327122000,1.006],[1327208400,1.006],[1327294800,1.006],[1327381200,0.99780000000000002],[1327467600,0.99929999999999997],[1327554000,1.008],[1327640400,1.0349999999999999],[1327726800,1.028],[1327813200,1.028],[1327899600,1.028],[1327986000,1.0189999999999999],[1328072400,1.0329999999999999],[1328158800,1.0269999999999999],[1328245200,1.0229999999999999],[1328331600,1.018],[1328418000,1.018],[1328504400,1.018],[1328590800,1.0149999999999999],[1328677200,1.0149999999999999],[1328763600,1.0129999999999999],[1328850000,1.016],[1328936400,1.014],[1329022800,1.014],[1329109200,1.014],[1329195600,1.014],[1329282000,1.0149999999999999],[1329368400,1.02],[1329454800,1.0229999999999999],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.024],[1329973200,1.024],[1330059600,1.0209999999999999],[1330146000,1.0189999999999999],[1330232400,1.0189999999999999],[1330318800,1.0189999999999999],[1330405200,1.008],[1330491600,1.0089999999999999],[1330578000,1.014],[1330664400,1.0029999999999999],[1330750800,1.0089999999999999],[1330837200,1.0089999999999999],[1330923600,1.0089999999999999],[1331010000,1.0109999999999999],[1331096400,1.0269999999999999],[1331182800,1.016],[1331269200,1.02],[1331355600,1.0169999999999999],[1331442000,1.0169999999999999],[1331524800,1.0169999999999999],[1331611200,1.0209999999999999],[1331697600,1.014],[1331784000,1.0149999999999999],[1331870400,1.0129999999999999],[1331956800,1.008],[1332043200,1.008],[1332129600,1.008],[1332216000,1.01],[1332302400,1.0149999999999999],[1332388800,1.0229999999999999],[1332475200,1.0289999999999999],[1332561600,1.022],[1332648000,1.022],[1332734400,1.022],[1332820800,1.018],[1332907200,1.0189999999999999],[1332993600,1.0169999999999999],[1333080000,1.024],[1333166400,1.028],[1333252800,1.028],[1333339200,1.028],[1333425600,1.0289999999999999],[1333512000,1.032],[1333598400,1.0329999999999999],[1333684800,1.0369999999999999],[1333771200,1.0369999999999999],[1333857600,1.0369999999999999],[1333944000,1.0369999999999999],[1334030400,1.036],[1334116800,1.0429999999999999],[1334203200,1.04],[1334289600,1.038],[1334376000,1.044],[1334462400,1.044],[1334548800,1.044],[1334635200,1.046],[1334721600,1.0429999999999999],[1334808000,1.0449999999999999],[1334894400,1.0429999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.048],[1335326400,1.0509999999999999],[1335412800,1.0549999999999999],[1335499200,1.0489999999999999],[1335585600,1.036],[1335672000,1.036],[1335758400,1.036],[1335844800,1.0429999999999999],[1335931200,1.04],[1336017600,1.0529999999999999],[1336104000,1.0580000000000001],[1336190400,1.0640000000000001],[1336276800,1.0640000000000001],[1336363200,1.0640000000000001],[1336449600,1.071],[1336536000,1.073],[1336622400,1.079],[1336708800,1.0840000000000001],[1336795200,1.0820000000000001],[1336881600,1.0820000000000001],[1336968000,1.0820000000000001],[1337054400,1.087],[1337140800,1.115],[1337227200,1.1200000000000001],[1337313600,1.119],[1337400000,1.1140000000000001],[1337486400,1.1140000000000001],[1337572800,1.1140000000000001],[1337659200,1.107],[1337745600,1.1100000000000001],[1337832000,1.103],[1337918400,1.1080000000000001],[1338004800,1.107],[1338091200,1.107],[1338177600,1.107],[1338264000,1.107],[1338350400,1.101],[1338436800,1.1080000000000001],[1338523200,1.103],[1338609600,1.107],[1338696000,1.107],[1338782400,1.107],[1338868800,1.113],[1338955200,1.109],[1339041600,1.097],[1339128000,1.099],[1339214400,1.107],[1339300800,1.107],[1339387200,1.107],[1339473600,1.117],[1339560000,1.107],[1339646400,1.115],[1339732800,1.1120000000000001],[1339819200,1.107],[1339905600,1.107],[1339992000,1.107],[1340078400,1.109],[1340164800,1.095],[1340251200,1.091],[1340337600,1.099],[1340424000,1.097],[1340510400,1.097],[1340596800,1.097],[1340683200,1.107],[1340769600,1.111],[1340856000,1.1180000000000001],[1340942400,1.125],[1341028800,1.125],[1341115200,1.125],[1341201600,1.125],[1341288000,0.98540000000000005],[1341374400,0.99019999999999997],[1341460800,0.99019999999999997],[1341547200,0.99529999999999996],[1341633600,0.99950000000000006],[1341720000,0.99950000000000006],[1341806400,0.99950000000000006],[1341892800,0.99919999999999998],[1341979200,1.002],[1342065600,1.0009999999999999],[1342152000,1.004],[1342238400,1.0069999999999999],[1342324800,1.0069999999999999],[1342411200,1.0069999999999999],[1342497600,0.999],[1342584000,0.99809999999999999],[1342670400,0.99270000000000003],[1342756800,0.99680000000000002],[1342843200,0.99750000000000005],[1342929600,0.99750000000000005],[1343016000,0.99750000000000005],[1343102400,0.99760000000000004],[1343188800,1],[1343275200,1.0029999999999999],[1343361600,1.0269999999999999],[1343448000,1.0149999999999999],[1343534400,1.0149999999999999],[1343620800,1.0149999999999999],[1343707200,1.018],[1343793600,1.0229999999999999],[1343880000,1.018],[1343966400,1.016],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,1.0069999999999999],[1344398400,0.98860000000000003],[1344484800,0.9899],[1344571200,0.98740000000000006],[1344657600,0.98829999999999996],[1344744000,0.98829999999999996],[1344830400,0.98829999999999996],[1344916800,0.99260000000000004],[1345003200,0.98999999999999999],[1345089600,0.98839999999999995],[1345176000,0.98209999999999997],[1345262400,0.98380000000000001],[1345348800,0.98380000000000001],[1345435200,0.98380000000000001],[1345521600,0.98329999999999995],[1345608000,0.98409999999999997],[1345694400,0.98229999999999995],[1345780800,0.98350000000000004],[1345867200,0.98570000000000002],[1345953600,0.98570000000000002],[1346040000,0.98570000000000002],[1346126400,0.98660000000000003],[1346212800,0.99280000000000002],[1346299200,0.99219999999999997],[1346385600,0.99260000000000004],[1346472000,0.99170000000000003],[1346558400,0.99170000000000003],[1346644800,0.99170000000000003],[1346731200,0.99170000000000003],[1346817600,1.002],[1346904000,0.99609999999999999],[1346990400,0.98719999999999997],[1347076800,0.97589999999999999],[1347163200,0.97589999999999999],[1347249600,0.97589999999999999],[1347336000,0.95620000000000005],[1347422400,0.94530000000000003],[1347508800,0.9425],[1347595200,0.94650000000000001],[1347681600,0.93899999999999995],[1347768000,0.93899999999999995],[1347854400,0.93899999999999995],[1347940800,0.95220000000000005],[1348027200,0.96109999999999995],[1348113600,0.95950000000000002],[1348200000,0.96909999999999996],[1348286400,0.96550000000000002],[1348372800,0.96550000000000002],[1348459200,0.96550000000000002],[1348545600,0.97140000000000004],[1348632000,0.97619999999999996],[1348718400,0.98150000000000004],[1348804800,0.9798],[1348891200,0.98140000000000005],[1348977600,0.98140000000000005],[1349064000,0.98140000000000005],[1349150400,0.98250000000000004],[1349236800,0.98129999999999995],[1349323200,0.97929999999999995],[1349409600,0.97660000000000002],[1349496000,0.97419999999999995],[1349582400,0.97419999999999995],[1349668800,0.97419999999999995],[1349755200,0.97650000000000003],[1349841600,0.9748],[1349928000,0.98450000000000004],[1350014400,0.98729999999999996],[1350100800,0.98729999999999996],[1350187200,0.98729999999999996],[1350273600,0.98729999999999996],[1350360000,0.98319999999999996],[1350446400,0.97640000000000005],[1350532800,0.99080000000000001],[1350619200,0.99050000000000005],[1350705600,0.98529999999999995],[1350792000,0.98529999999999995],[1350878400,0.98529999999999995],[1350964800,0.98370000000000002],[1351051200,0.9869],[1351137600,0.99019999999999997],[1351224000,0.9698],[1351310400,0.96379999999999999],[1351396800,0.96379999999999999],[1351483200,0.96379999999999999],[1351569600,0.96379999999999999],[1351656000,0.96379999999999999],[1351742400,0.9718],[1351828800,0.97019999999999995],[1351915200,0.97050000000000003],[1352001600,0.97050000000000003],[1352091600,0.97050000000000003],[1352178000,0.97230000000000005],[1352264400,0.96799999999999997],[1352350800,0.9839],[1352437200,0.98860000000000003],[1352523600,0.98799999999999999],[1352610000,0.98799999999999999],[1352696400,0.98799999999999999],[1352782800,0.99199999999999999],[1352869200,0.99419999999999997],[1352955600,0.99939999999999996],[1353042000,1.002],[1353128400,1.0109999999999999],[1353214800,1.0109999999999999],[1353301200,1.0109999999999999],[1353387600,1.01],[1353474000,1.0089999999999999],[1353560400,1.0049999999999999],[1353646800,1.0049999999999999],[1353733200,1.002],[1353819600,1.002],[1353906000,1.002],[1353992400,1.0029999999999999],[1354078800,1.0069999999999999],[1354165200,0.99950000000000006],[1354251600,0.99960000000000004],[1354338000,1.0029999999999999],[1354424400,1.0029999999999999],[1354510800,1.0029999999999999],[1354597200,1.0029999999999999],[1354683600,0.99850000000000005],[1354770000,0.98919999999999997],[1354856400,0.98309999999999997],[1354942800,0.996],[1355029200,0.996],[1355115600,0.996],[1355202000,0.98070000000000002],[1355288400,0.98360000000000003],[1355374800,0.97470000000000001],[1355461200,0.97340000000000004],[1355547600,0.97389999999999999],[1355634000,0.97389999999999999],[1355720400,0.97389999999999999],[1355806800,0.96909999999999996],[1355893200,0.96889999999999998],[1355979600,0.9637],[1356066000,0.95730000000000004],[1356152400,0.9597],[1356238800,0.9597],[1356325200,0.9597],[1356411600,0.96209999999999996],[1356498000,0.96209999999999996],[1356584400,0.9627],[1356670800,0.96930000000000005],[1356757200,0.96870000000000001],[1356843600,0.96870000000000001],[1356930000,0.96870000000000001],[1357016400,0.96079999999999999],[1357102800,0.96079999999999999],[1357189200,0.95469999999999999],[1357275600,0.95950000000000002],[1357362000,0.96560000000000001],[1357448400,0.96560000000000001],[1357534800,0.96560000000000001],[1357621200,0.95179999999999998],[1357707600,0.95689999999999997],[1357794000,0.95109999999999995],[1357880400,0.95340000000000003],[1357966800,0.95020000000000004],[1358053200,0.95020000000000004],[1358139600,0.95020000000000004],[1358226000,0.95540000000000003],[1358312400,0.95340000000000003],[1358398800,0.95430000000000004],[1358485200,0.95709999999999995],[1358571600,0.95479999999999998],[1358658000,0.95479999999999998],[1358744400,0.95479999999999998],[1358830800,0.95479999999999998],[1358917200,0.95079999999999998],[1359003600,0.95279999999999998],[1359090000,0.95640000000000003],[1359176400,0.9546],[1359262800,0.9546],[1359349200,0.9546],[1359435600,0.95579999999999998],[1359522000,0.95689999999999997],[1359608400,0.95989999999999998],[1359694800,0.93400000000000005],[1359781200,0.94579999999999997],[1359867600,0.94579999999999997],[1359954000,0.94579999999999997],[1360040400,0.94699999999999995],[1360126800,0.94520000000000004],[1360213200,0.94779999999999998],[1360299600,0.95309999999999995],[1360386000,0.93430000000000002],[1360472400,0.93430000000000002],[1360558800,0.93430000000000002],[1360645200,0.93240000000000001],[1360731600,0.92849999999999999],[1360818000,0.9274],[1360904400,0.92989999999999995],[1360990800,0.94530000000000003],[1361077200,0.94530000000000003],[1361163600,0.94530000000000003],[1361250000,0.94530000000000003],[1361336400,0.95269999999999999],[1361422800,0.96260000000000001],[1361509200,0.97689999999999999],[1361595600,0.97460000000000002],[1361682000,0.97460000000000002],[1361768400,0.97460000000000002],[1361854800,0.99070000000000003],[1361941200,0.98470000000000002],[1362027600,0.97760000000000002],[1362114000,0.97860000000000003],[1362200400,0.97470000000000001],[1362286800,0.97470000000000001],[1362373200,0.97470000000000001],[1362459600,0.97760000000000002],[1362546000,0.97619999999999996],[1362632400,0.97089999999999999],[1362718800,0.97030000000000005],[1362805200,0.96960000000000002],[1362891600,0.96960000000000002],[1362974400,0.96960000000000002],[1363060800,0.96640000000000004],[1363147200,0.96260000000000001],[1363233600,0.95950000000000002],[1363320000,0.94469999999999998],[1363406400,0.93079999999999996],[1363492800,0.93079999999999996],[1363579200,0.93079999999999996],[1363665600,0.93820000000000003],[1363752000,0.94259999999999999],[1363838400,0.95489999999999997],[1363924800,0.95609999999999995],[1364011200,0.95520000000000005],[1364097600,0.95520000000000005],[1364184000,0.95520000000000005],[1364270400,0.95840000000000003],[1364356800,0.97330000000000005],[1364443200,0.96860000000000002],[1364529600,0.97389999999999999],[1364616000,0.97389999999999999],[1364702400,0.97389999999999999],[1364788800,0.97389999999999999],[1364875200,0.9738],[1364961600,0.97460000000000002],[1365048000,0.96999999999999997],[1365134400,0.96399999999999997],[1365220800,0.96540000000000004],[1365307200,0.96540000000000004],[1365393600,0.96540000000000004],[1365480000,0.96799999999999997],[1365566400,0.95999999999999996],[1365652800,0.95599999999999996],[1365739200,0.95740000000000003],[1365825600,0.9546],[1365912000,0.9546],[1365998400,0.9546],[1366084800,0.96289999999999998],[1366171200,0.97040000000000004],[1366257600,0.96940000000000004],[1366344000,0.98109999999999997],[1366430400,0.98670000000000002],[1366516800,0.98670000000000002],[1366603200,0.98670000000000002],[1366689600,0.98960000000000004],[1366776000,0.98870000000000002],[1366862400,0.96519999999999995],[1366948800,0.97360000000000002],[1367035200,0.97070000000000001],[1367121600,0.97070000000000001],[1367208000,0.97070000000000001],[1367294400,0.96599999999999997],[1367380800,0.96489999999999998],[1367467200,0.97019999999999995],[1367553600,0.97499999999999998],[1367640000,0.9698],[1367726400,0.9698],[1367812800,0.9698],[1367899200,0.96230000000000004],[1367985600,0.95979999999999999],[1368072000,0.95679999999999998],[1368158400,0.95689999999999997],[1368244800,0.95740000000000003],[1368331200,0.95740000000000003],[1368417600,0.95740000000000003],[1368504000,0.95889999999999997],[1368590400,0.96750000000000003],[1368676800,0.9718],[1368763200,0.97619999999999996],[1368849600,0.96319999999999995],[1368936000,0.96319999999999995],[1369022400,0.96319999999999995],[1369108800,0.95730000000000004],[1369195200,0.95430000000000004],[1369281600,0.95669999999999999],[1369368000,0.94869999999999999],[1369454400,0.95099999999999996],[1369540800,0.95099999999999996],[1369627200,0.95099999999999996],[1369713600,0.95099999999999996],[1369800000,0.95069999999999999],[1369886400,0.92559999999999998],[1369972800,0.92469999999999997],[1370059200,0.91200000000000003],[1370145600,0.91200000000000003],[1370232000,0.91200000000000003],[1370318400,0.91549999999999998],[1370404800,0.92490000000000006],[1370491200,0.92279999999999995],[1370577600,0.91720000000000002],[1370664000,0.92110000000000003],[1370750400,0.92110000000000003],[1370836800,0.92110000000000003],[1370923200,0.91559999999999997],[1371009600,0.92149999999999999],[1371096000,0.92079999999999995],[1371182400,0.91310000000000002],[1371268800,0.92479999999999996],[1371355200,0.92479999999999996],[1371441600,0.92479999999999996],[1371528000,0.93020000000000003],[1371614400,0.92449999999999999],[1371700800,0.91190000000000004],[1371787200,0.9022],[1371873600,0.91490000000000005],[1371960000,0.91490000000000005],[1372046400,0.91490000000000005],[1372132800,0.91449999999999998],[1372219200,0.9093],[1372305600,0.91100000000000003],[1372392000,0.91090000000000004],[1372478400,0.9173],[1372564800,0.9173],[1372651200,0.9173],[1372737600,1],[1372824000,0.99670000000000003],[1372910400,0.998],[1372996800,0.998],[1373083200,0.9889],[1373169600,0.9889],[1373256000,0.9889],[1373342400,0.99490000000000001],[1373428800,0.99560000000000004],[1373515200,0.98809999999999998],[1373601600,0.98089999999999999],[1373688000,0.98329999999999995],[1373774400,0.98329999999999995],[1373860800,0.98329999999999995],[1373947200,0.97709999999999997],[1374033600,0.97409999999999997],[1374120000,0.97019999999999995],[1374206400,0.97409999999999997],[1374292800,0.97989999999999999],[1374379200,0.97989999999999999],[1374465600,0.97989999999999999],[1374552000,0.97540000000000004],[1374638400,0.97070000000000001],[1374724800,0.97240000000000004],[1374811200,0.99170000000000003],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,1.002],[1375243200,1.004],[1375329600,0.99939999999999996],[1375416000,1.002],[1375502400,0.99970000000000003],[1375588800,0.99970000000000003],[1375675200,0.99970000000000003],[1375761600,1.008],[1375848000,1.0129999999999999],[1375934400,1.016],[1376020800,1.0129999999999999],[1376107200,1.012],[1376193600,1.012],[1376280000,1.012],[1376366400,1.018],[1376452800,1.0169999999999999],[1376539200,1.0149999999999999],[1376625600,1.014],[1376712000,1.0109999999999999],[1376798400,1.0109999999999999],[1376884800,1.0109999999999999],[1376971200,1.01],[1377057600,1.0069999999999999],[1377144000,1.0029999999999999],[1377230400,0.99570000000000003],[1377316800,1],[1377403200,1],[1377489600,1],[1377576000,0.98909999999999998],[1377662400,0.99409999999999998],[1377748800,0.98599999999999999],[1377835200,0.98429999999999995],[1377921600,0.99570000000000003],[1378008000,0.99570000000000003],[1378094400,0.99570000000000003],[1378180800,0.99570000000000003],[1378267200,0.98750000000000004],[1378353600,0.9859],[1378440000,0.97989999999999999],[1378526400,0.98850000000000005],[1378612800,0.98850000000000005],[1378699200,0.98850000000000005],[1378785600,0.99080000000000001],[1378872000,0.98370000000000002],[1378958400,0.9899],[1379044800,0.99129999999999996],[1379131200,0.99039999999999995],[1379217600,0.99039999999999995],[1379304000,0.99039999999999995],[1379390400,0.99260000000000004],[1379476800,0.98640000000000005],[1379563200,0.99939999999999996],[1379649600,0.99829999999999997],[1379736000,0.99690000000000001],[1379822400,0.99690000000000001],[1379908800,0.99690000000000001],[1379995200,0.99590000000000001],[1380081600,0.99360000000000004],[1380168000,0.98740000000000006],[1380254400,1.004],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,0.99590000000000001],[1380686400,1.002],[1380772800,0.99239999999999995],[1380859200,0.99660000000000004],[1380945600,0.99380000000000002],[1381032000,0.99380000000000002],[1381118400,0.99380000000000002],[1381204800,0.99939999999999996],[1381291200,1.006],[1381377600,1.02],[1381464000,1.0149999999999999],[1381550400,1.0189999999999999],[1381636800,1.0189999999999999],[1381723200,1.0189999999999999],[1381809600,1.0169999999999999],[1381896000,1.0189999999999999],[1381982400,1.0229999999999999],[1382068800,1.0349999999999999],[1382155200,1.0289999999999999],[1382241600,1.0289999999999999],[1382328000,1.0289999999999999],[1382414400,1.02],[1382500800,1.0329999999999999],[1382587200,1.038],[1382673600,1.028],[1382760000,1.032],[1382846400,1.032],[1382932800,1.032],[1383019200,1.0449999999999999],[1383105600,1.0580000000000001],[1383192000,1.0489999999999999],[1383278400,1.0429999999999999],[1383364800,1.052],[1383451200,1.052],[1383541200,1.052],[1383627600,1.0529999999999999],[1383714000,1.05],[1383800400,1.052],[1383886800,1.0449999999999999],[1383973200,1.0349999999999999],[1384059600,1.0349999999999999],[1384146000,1.0349999999999999],[1384232400,1.032],[1384318800,1.0329999999999999],[1384405200,1.03],[1384491600,1.034],[1384578000,1.034],[1384664400,1.034],[1384750800,1.034],[1384837200,1.026],[1384923600,1.028],[1385010000,1.0309999999999999],[1385096400,1.0369999999999999],[1385182800,1.0389999999999999],[1385269200,1.0389999999999999],[1385355600,1.0389999999999999],[1385442000,1.0349999999999999],[1385528400,1.0369999999999999],[1385614800,1.032],[1385701200,1.032],[1385787600,1.0309999999999999],[1385874000,1.0309999999999999],[1385960400,1.0309999999999999],[1386046800,1.026],[1386133200,1.032],[1386219600,1.0289999999999999],[1386306000,1.0269999999999999],[1386392400,1.0309999999999999],[1386478800,1.0309999999999999],[1386565200,1.0309999999999999],[1386651600,1.03],[1386738000,1.018],[1386824400,1.032],[1386910800,1.0229999999999999],[1386997200,1.024],[1387083600,1.024],[1387170000,1.024],[1387256400,1.0169999999999999],[1387342800,1.0129999999999999],[1387429200,1.01],[1387515600,1.0029999999999999],[1387602000,1.0069999999999999],[1387688400,1.0069999999999999],[1387774800,1.0069999999999999],[1387861200,0.99850000000000005],[1387947600,0.99780000000000002],[1388034000,0.99780000000000002],[1388120400,0.9929],[1388206800,1.0009999999999999],[1388293200,1.0009999999999999],[1388379600,1.0009999999999999],[1388466000,1],[1388552400,0.99350000000000005],[1388638800,0.99350000000000005],[1388725200,0.98899999999999999],[1388811600,0.98680000000000001],[1388898000,0.98680000000000001],[1388984400,0.98680000000000001],[1389070800,0.98899999999999999],[1389157200,0.98499999999999999],[1389243600,0.97599999999999998],[1389330000,0.99870000000000003],[1389416400,0.99809999999999999],[1389502800,0.99809999999999999],[1389589200,0.99809999999999999],[1389675600,1.0009999999999999],[1389762000,0.99529999999999996],[1389848400,0.98950000000000005],[1389934800,0.99270000000000003],[1390021200,0.9919],[1390107600,0.9919],[1390194000,0.9919],[1390280400,0.9919],[1390366800,0.99070000000000003],[1390453200,0.98360000000000003],[1390539600,0.9829],[1390626000,0.9849],[1390712400,0.9849],[1390798800,0.9849],[1390885200,0.98650000000000004],[1390971600,0.99809999999999999],[1391058000,0.98750000000000004],[1391144400,0.97940000000000005],[1391230800,0.98140000000000005],[1391317200,0.98140000000000005],[1391403600,0.98140000000000005],[1391490000,0.98599999999999999],[1391576400,0.98399999999999999],[1391662800,0.98570000000000002],[1391749200,0.97719999999999996],[1391835600,0.97140000000000004],[1391922000,0.97140000000000004],[1392008400,0.97140000000000004],[1392094800,0.97950000000000004],[1392181200,0.98309999999999997],[1392267600,0.97609999999999997],[1392354000,0.97729999999999995],[1392440400,0.9768],[1392526800,0.9768],[1392613200,0.9768],[1392699600,0.9768],[1392786000,0.97240000000000004],[1392872400,0.96309999999999996],[1392958800,0.96040000000000003],[1393045200,0.95620000000000005],[1393131600,0.95620000000000005],[1393218000,0.95620000000000005],[1393304400,0.95550000000000002],[1393390800,0.95809999999999995],[1393477200,0.95509999999999995],[1393563600,0.95120000000000005],[1393650000,0.95920000000000005],[1393736400,0.95920000000000005],[1393822800,0.95920000000000005],[1393909200,0.95620000000000005],[1393995600,0.95450000000000002],[1394082000,0.94899999999999995],[1394168400,0.95509999999999995],[1394254800,0.95720000000000005],[1394341200,0.95720000000000005],[1394424000,0.95720000000000005],[1394510400,0.95489999999999997],[1394596800,0.96289999999999998],[1394683200,0.96120000000000005],[1394769600,0.97330000000000005],[1394856000,0.98429999999999995],[1394942400,0.98429999999999995],[1395028800,0.98429999999999995],[1395115200,0.98260000000000003],[1395201600,0.97460000000000002],[1395288000,0.96579999999999999],[1395374400,0.96299999999999997],[1395460800,0.96450000000000002],[1395547200,0.96450000000000002],[1395633600,0.96450000000000002],[1395720000,0.96340000000000003],[1395806400,0.96519999999999995],[1395892800,0.97319999999999995],[1395979200,0.97199999999999998],[1396065600,0.9677],[1396152000,0.9677],[1396238400,0.9677],[1396324800,0.97060000000000002],[1396411200,0.95709999999999995],[1396497600,0.95550000000000002],[1396584000,0.95620000000000005],[1396670400,0.96389999999999998],[1396756800,0.96389999999999998],[1396843200,0.96389999999999998],[1396929600,0.98319999999999996],[1397016000,0.99050000000000005],[1397102400,0.98260000000000003],[1397188800,1.004],[1397275200,1.002],[1397361600,1.002],[1397448000,1.002],[1397534400,1.004],[1397620800,1.0049999999999999],[1397707200,1.008],[1397793600,1.0089999999999999],[1397880000,1.0089999999999999],[1397966400,1.0089999999999999],[1398052800,1.0089999999999999],[1398139200,1.002],[1398225600,0.99350000000000005],[1398312000,0.98929999999999996],[1398398400,0.99480000000000002],[1398484800,0.99750000000000005],[1398571200,0.99750000000000005],[1398657600,0.99750000000000005],[1398744000,1.012],[1398830400,0.99629999999999996],[1398916800,0.997],[1399003200,0.99319999999999997],[1399089600,0.99409999999999998],[1399176000,0.99409999999999998],[1399262400,0.99409999999999998],[1399348800,0.99099999999999999],[1399435200,0.99419999999999997],[1399521600,0.99619999999999997],[1399608000,0.99609999999999999],[1399694400,1.0029999999999999],[1399780800,1.0029999999999999],[1399867200,1.0029999999999999],[1399953600,0.98809999999999998],[1400040000,0.98670000000000002],[1400126400,0.98540000000000005],[1400212800,0.98460000000000003],[1400299200,0.98929999999999996],[1400385600,0.98929999999999996],[1400472000,0.98929999999999996],[1400558400,0.98680000000000001],[1400644800,0.98960000000000004],[1400731200,0.98550000000000004],[1400817600,0.98040000000000005],[1400904000,0.97899999999999998],[1400990400,0.97899999999999998],[1401076800,0.97899999999999998],[1401163200,0.97899999999999998],[1401249600,0.97419999999999995],[1401336000,0.9677],[1401422400,0.97460000000000002],[1401508800,0.9919],[1401595200,0.9919],[1401681600,0.9919],[1401768000,0.98870000000000002],[1401854400,0.97519999999999996],[1401940800,0.97989999999999999],[1402027200,0.97989999999999999],[1402113600,0.97560000000000002],[1402200000,0.97560000000000002],[1402286400,0.97560000000000002],[1402372800,0.98060000000000003],[1402459200,0.98299999999999998],[1402545600,0.98519999999999996],[1402632000,0.98040000000000005],[1402718400,0.9768],[1402804800,0.9768],[1402891200,0.9768],[1402977600,0.97819999999999996],[1403064000,0.97360000000000002],[1403150400,0.97840000000000005],[1403236800,0.98570000000000002],[1403323200,0.96940000000000004],[1403409600,0.96940000000000004],[1403496000,0.96940000000000004],[1403582400,0.96299999999999997],[1403668800,0.9708],[1403755200,0.96589999999999998],[1403841600,0.96619999999999995],[1403928000,0.97199999999999998],[1404014400,0.97199999999999998],[1404100800,0.97199999999999998],[1404187200,0.96919999999999995],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40110000000000001],[1309665600,0.40110000000000001],[1309752000,0.40110000000000001],[1309838400,0.40110000000000001],[1309924800,0.40200000000000002],[1310011200,0.40350000000000003],[1310097600,0.40489999999999998],[1310184000,0.40510000000000002],[1310270400,0.40510000000000002],[1310356800,0.40510000000000002],[1310443200,0.40329999999999999],[1310529600,0.40339999999999998],[1310616000,0.40589999999999998],[1310702400,0.40689999999999998],[1310788800,0.40479999999999999],[1310875200,0.40479999999999999],[1310961600,0.40479999999999999],[1311048000,0.40389999999999998],[1311134400,0.3987],[1311220800,0.3987],[1311307200,0.3987],[1311393600,0.39760000000000001],[1311480000,0.39760000000000001],[1311566400,0.39760000000000001],[1311652800,0.39650000000000002],[1311739200,0.39560000000000001],[1311825600,0.39579999999999999],[1311912000,0.4047],[1311998400,0.40610000000000002],[1312084800,0.40610000000000002],[1312171200,0.40610000000000002],[1312257600,0.4052],[1312344000,0.39510000000000001],[1312430400,0.4017],[1312516800,0.3931],[1312603200,0.40300000000000002],[1312689600,0.40300000000000002],[1312776000,0.40300000000000002],[1312862400,0.40189999999999998],[1312948800,0.40450000000000003],[1313035200,0.40699999999999997],[1313121600,0.4088],[1313208000,0.41020000000000001],[1313294400,0.41020000000000001],[1313380800,0.41020000000000001],[1313467200,0.4073],[1313553600,0.39960000000000001],[1313640000,0.39550000000000002],[1313726400,0.39860000000000001],[1313812800,0.39729999999999999],[1313899200,0.39729999999999999],[1313985600,0.39729999999999999],[1314072000,0.39960000000000001],[1314158400,0.4103],[1314244800,0.41610000000000003],[1314331200,0.41320000000000001],[1314417600,0.4214],[1314504000,0.4214],[1314590400,0.4214],[1314676800,0.4219],[1314763200,0.4108],[1314849600,0.41039999999999999],[1314936000,0.41489999999999999],[1315022400,0.4128],[1315108800,0.4128],[1315195200,0.4128],[1315281600,0.4128],[1315368000,0.41420000000000001],[1315454400,0.41720000000000002],[1315540800,0.41499999999999998],[1315627200,0.41220000000000001],[1315713600,0.41220000000000001],[1315800000,0.41220000000000001],[1315886400,0.41909999999999997],[1315972800,0.42259999999999998],[1316059200,0.4259],[1316145600,0.42120000000000002],[1316232000,0.4269],[1316318400,0.4269],[1316404800,0.4269],[1316491200,0.43290000000000001],[1316577600,0.42880000000000001],[1316664000,0.42209999999999998],[1316750400,0.42749999999999999],[1316836800,0.44669999999999999],[1316923200,0.44669999999999999],[1317009600,0.44669999999999999],[1317096000,0.44069999999999998],[1317182400,0.44159999999999999],[1317268800,0.43890000000000001],[1317355200,0.43209999999999998],[1317441600,0.42820000000000003],[1317528000,0.42820000000000003],[1317614400,0.42820000000000003],[1317700800,0.42680000000000001],[1317787200,0.43330000000000002],[1317873600,0.43640000000000001],[1317960000,0.43659999999999999],[1318046400,0.43180000000000002],[1318132800,0.43180000000000002],[1318219200,0.43180000000000002],[1318305600,0.43269999999999997],[1318392000,0.42999999999999999],[1318478400,0.43480000000000002],[1318564800,0.43840000000000001],[1318651200,0.437],[1318737600,0.437],[1318824000,0.437],[1318910400,0.43519999999999998],[1318996800,0.43099999999999999],[1319083200,0.43230000000000002],[1319169600,0.43340000000000001],[1319256000,0.43680000000000002],[1319342400,0.43680000000000002],[1319428800,0.43680000000000002],[1319515200,0.43759999999999999],[1319601600,0.43859999999999999],[1319688000,0.43590000000000001],[1319774400,0.43109999999999998],[1319860800,0.4355],[1319947200,0.4355],[1320033600,0.4355],[1320120000,0.44280000000000003],[1320206400,0.44319999999999998],[1320292800,0.44269999999999998],[1320379200,0.44019999999999998],[1320465600,0.43730000000000002],[1320552000,0.43730000000000002],[1320642000,0.43730000000000002],[1320728400,0.43090000000000001],[1320814800,0.43340000000000001],[1320901200,0.43359999999999999],[1320987600,0.43569999999999998],[1321074000,0.43719999999999998],[1321160400,0.43719999999999998],[1321246800,0.43719999999999998],[1321333200,0.43840000000000001],[1321419600,0.43819999999999998],[1321506000,0.4345],[1321592400,0.43209999999999998],[1321678800,0.4355],[1321765200,0.4355],[1321851600,0.4355],[1321938000,0.43559999999999999],[1322024400,0.439],[1322110800,0.44440000000000002],[1322197200,0.44440000000000002],[1322283600,0.44209999999999999],[1322370000,0.44209999999999999],[1322456400,0.44209999999999999],[1322542800,0.45250000000000001],[1322629200,0.44919999999999999],[1322715600,0.43890000000000001],[1322802000,0.43780000000000002],[1322888400,0.44269999999999998],[1322974800,0.44269999999999998],[1323061200,0.44269999999999998],[1323147600,0.441],[1323234000,0.43780000000000002],[1323320400,0.43319999999999997],[1323406800,0.43840000000000001],[1323493200,0.44359999999999999],[1323579600,0.44359999999999999],[1323666000,0.44359999999999999],[1323752400,0.44540000000000002],[1323838800,0.43909999999999999],[1323925200,0.44],[1324011600,0.43609999999999999],[1324098000,0.43459999999999999],[1324184400,0.43459999999999999],[1324270800,0.43459999999999999],[1324357200,0.43669999999999998],[1324443600,0.42749999999999999],[1324530000,0.43830000000000002],[1324616400,0.42899999999999999],[1324702800,0.43440000000000001],[1324789200,0.43440000000000001],[1324875600,0.43440000000000001],[1324962000,0.43440000000000001],[1325048400,0.4375],[1325134800,0.43619999999999998],[1325221200,0.43659999999999999],[1325307600,0.43309999999999998],[1325394000,0.43309999999999998],[1325480400,0.43309999999999998],[1325566800,0.43309999999999998],[1325653200,0.42959999999999998],[1325739600,0.43580000000000002],[1325826000,0.43690000000000001],[1325912400,0.43740000000000001],[1325998800,0.43740000000000001],[1326085200,0.43740000000000001],[1326171600,0.43809999999999999],[1326258000,0.43519999999999998],[1326344400,0.43440000000000001],[1326430800,0.43769999999999998],[1326517200,0.43609999999999999],[1326603600,0.43609999999999999],[1326690000,0.43609999999999999],[1326776400,0.43609999999999999],[1326862800,0.43819999999999998],[1326949200,0.441],[1327035600,0.44190000000000002],[1327122000,0.442],[1327208400,0.442],[1327294800,0.442],[1327381200,0.44069999999999998],[1327467600,0.44479999999999997],[1327554000,0.44719999999999999],[1327640400,0.44519999999999998],[1327726800,0.4461],[1327813200,0.4461],[1327899600,0.4461],[1327986000,0.45240000000000002],[1328072400,0.45529999999999998],[1328158800,0.44929999999999998],[1328245200,0.44490000000000002],[1328331600,0.44240000000000002],[1328418000,0.44240000000000002],[1328504400,0.44240000000000002],[1328590800,0.44219999999999998],[1328677200,0.44419999999999998],[1328763600,0.45079999999999998],[1328850000,0.44979999999999998],[1328936400,0.4506],[1329022800,0.4506],[1329109200,0.4506],[1329195600,0.44729999999999998],[1329282000,0.45269999999999999],[1329368400,0.45329999999999998],[1329454800,0.44740000000000002],[1329541200,0.4491],[1329627600,0.4491],[1329714000,0.4491],[1329800400,0.4491],[1329886800,0.4425],[1329973200,0.44679999999999997],[1330059600,0.44619999999999999],[1330146000,0.44619999999999999],[1330232400,0.44619999999999999],[1330318800,0.44619999999999999],[1330405200,0.44950000000000001],[1330491600,0.44819999999999999],[1330578000,0.45140000000000002],[1330664400,0.45219999999999999],[1330750800,0.45400000000000001],[1330837200,0.45400000000000001],[1330923600,0.45400000000000001],[1331010000,0.45639999999999997],[1331096400,0.45519999999999999],[1331182800,0.45379999999999998],[1331269200,0.45169999999999999],[1331355600,0.45900000000000002],[1331442000,0.45900000000000002],[1331524800,0.45900000000000002],[1331611200,0.45610000000000001],[1331697600,0.4546],[1331784000,0.45379999999999998],[1331870400,0.45350000000000001],[1331956800,0.45619999999999999],[1332043200,0.45619999999999999],[1332129600,0.45619999999999999],[1332216000,0.45789999999999997],[1332302400,0.45739999999999997],[1332388800,0.4531],[1332475200,0.4572],[1332561600,0.44109999999999999],[1332648000,0.44109999999999999],[1332734400,0.44109999999999999],[1332820800,0.43990000000000001],[1332907200,0.43830000000000002],[1332993600,0.43769999999999998],[1333080000,0.44019999999999998],[1333166400,0.4395],[1333252800,0.4395],[1333339200,0.4395],[1333425600,0.43959999999999999],[1333512000,0.44519999999999998],[1333598400,0.44590000000000002],[1333684800,0.44950000000000001],[1333771200,0.44950000000000001],[1333857600,0.44950000000000001],[1333944000,0.44950000000000001],[1334030400,0.4556],[1334116800,0.44519999999999998],[1334203200,0.44969999999999999],[1334289600,0.44600000000000001],[1334376000,0.4506],[1334462400,0.4506],[1334548800,0.4506],[1334635200,0.4516],[1334721600,0.44790000000000002],[1334808000,0.45250000000000001],[1334894400,0.44919999999999999],[1334980800,0.45179999999999998],[1335067200,0.45179999999999998],[1335153600,0.45179999999999998],[1335240000,0.45069999999999999],[1335326400,0.43680000000000002],[1335412800,0.44240000000000002],[1335499200,0.44600000000000001],[1335585600,0.44629999999999997],[1335672000,0.44629999999999997],[1335758400,0.44629999999999997],[1335844800,0.45190000000000002],[1335931200,0.44769999999999999],[1336017600,0.45979999999999999],[1336104000,0.4637],[1336190400,0.45989999999999998],[1336276800,0.45989999999999998],[1336363200,0.45989999999999998],[1336449600,0.45900000000000002],[1336536000,0.4506],[1336622400,0.45129999999999998],[1336708800,0.44819999999999999],[1336795200,0.45200000000000001],[1336881600,0.45200000000000001],[1336968000,0.45200000000000001],[1337054400,0.4521],[1337140800,0.45350000000000001],[1337227200,0.4531],[1337313600,0.44800000000000001],[1337400000,0.4556],[1337486400,0.4556],[1337572800,0.4556],[1337659200,0.45939999999999998],[1337745600,0.46510000000000001],[1337832000,0.46200000000000002],[1337918400,0.4602],[1338004800,0.46689999999999998],[1338091200,0.46689999999999998],[1338177600,0.46689999999999998],[1338264000,0.46689999999999998],[1338350400,0.47070000000000001],[1338436800,0.46639999999999998],[1338523200,0.4667],[1338609600,0.46139999999999998],[1338696000,0.46139999999999998],[1338782400,0.46139999999999998],[1338868800,0.46110000000000001],[1338955200,0.46229999999999999],[1339041600,0.45939999999999998],[1339128000,0.45950000000000002],[1339214400,0.46160000000000001],[1339300800,0.46160000000000001],[1339387200,0.46160000000000001],[1339473600,0.46150000000000002],[1339560000,0.45779999999999998],[1339646400,0.43709999999999999],[1339732800,0.42209999999999998],[1339819200,0.42659999999999998],[1339905600,0.42659999999999998],[1339992000,0.42659999999999998],[1340078400,0.42509999999999998],[1340164800,0.42199999999999999],[1340251200,0.42149999999999999],[1340337600,0.41930000000000001],[1340424000,0.41920000000000002],[1340510400,0.41920000000000002],[1340596800,0.41920000000000002],[1340683200,0.41760000000000003],[1340769600,0.42009999999999997],[1340856000,0.41539999999999999],[1340942400,0.41089999999999999],[1341028800,0.36459999999999998],[1341115200,0.36459999999999998],[1341201600,0.36459999999999998],[1341288000,null],[1435809600,0.99870000000000003],[1435896000,1.0029999999999999],[1435982400,1.0029999999999999],[1436068800,1.0029999999999999],[1436155200,1.0029999999999999],[1436241600,1.006],[1436328000,1.0129999999999999],[1436414400,1.0109999999999999],[1436500800,1.0109999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.0169999999999999],[1436932800,1.01],[1437019200,1.0089999999999999],[1437105600,1.0069999999999999],[1437192000,1.014],[1437278400,1.014],[1437364800,1.014],[1437451200,1.018],[1437537600,1.022],[1437624000,1.0369999999999999],[1437710400,1.0409999999999999],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.04],[1438142400,1.042],[1438228800,1.0469999999999999],[1438315200,1.046],[1438401600,1.05],[1438488000,1.05],[1438574400,1.05],[1438660800,1.05],[1438747200,1.0600000000000001],[1438833600,1.0649999999999999],[1438920000,1.056],[1439006400,1.054],[1439092800,1.054],[1439179200,1.054],[1439265600,1.0469999999999999],[1439352000,1.0509999999999999],[1439438400,1.036],[1439524800,1.0429999999999999],[1439611200,1.046],[1439697600,1.046],[1439784000,1.046],[1439870400,1.046],[1439956800,1.0469999999999999],[1440043200,1.0589999999999999],[1440129600,1.056],[1440216000,1.036],[1440302400,1.036],[1440388800,1.036],[1440475200,1.0449999999999999],[1440561600,1.056],[1440648000,1.071],[1440734400,1.083],[1440820800,1.0780000000000001],[1440907200,1.0780000000000001],[1440993600,1.0780000000000001],[1441080000,1.0760000000000001],[1441166400,1.0760000000000001],[1441252800,1.077],[1441339200,1.0800000000000001],[1441425600,1.0860000000000001],[1441512000,1.0860000000000001],[1441598400,1.0860000000000001],[1441684800,1.0860000000000001],[1441771200,1.081],[1441857600,1.0780000000000001],[1441944000,1.0760000000000001],[1442030400,1.0840000000000001],[1442116800,1.0840000000000001],[1442203200,1.0840000000000001],[1442289600,1.0900000000000001],[1442376000,1.093],[1442462400,1.0980000000000001],[1442548800,1.1000000000000001],[1442635200,1.115],[1442721600,1.115],[1442808000,1.115],[1442894400,1.129],[1442980800,1.1359999999999999],[1443067200,1.135],[1443153600,1.1339999999999999],[1443240000,1.2310000000000001],[1443326400,1.2310000000000001],[1443412800,1.2310000000000001],[1443499200,1.23],[1443585600,1.2],[1443672000,1.21],[1443758400,1.2170000000000001],[1443844800,1.2110000000000001],[1443931200,1.2110000000000001],[1444017600,1.2110000000000001],[1444104000,1.1779999999999999],[1444190400,1.167],[1444276800,1.1479999999999999],[1444363200,1.165],[1444449600,1.165],[1444536000,1.165],[1444622400,1.165],[1444708800,1.1779999999999999],[1444795200,1.179],[1444881600,1.181],[1444968000,1.1950000000000001],[1445054400,1.206],[1445140800,1.206],[1445227200,1.206],[1445313600,1.2310000000000001],[1445400000,1.224],[1445486400,1.2270000000000001],[1445572800,1.1950000000000001],[1445659200,1.169],[1445745600,1.169],[1445832000,1.169],[1445918400,1.1799999999999999],[1446004800,1.1779999999999999],[1446091200,1.1699999999999999],[1446177600,1.173],[1446264000,1.179],[1446350400,1.179],[1446440400,1.179],[1446526800,1.165],[1446613200,1.163],[1446699600,1.159],[1446786000,1.1759999999999999],[1446872400,1.179],[1446958800,1.179],[1447045200,1.179],[1447131600,1.177],[1447218000,1.1699999999999999],[1447304400,1.151],[1447390800,1.155],[1447477200,1.1299999999999999],[1447563600,1.1299999999999999],[1447650000,1.1299999999999999],[1447736400,1.127],[1447822800,1.119],[1447909200,1.133],[1447995600,1.133],[1448082000,1.1910000000000001],[1448168400,1.1910000000000001],[1448254800,1.1910000000000001],[1448341200,1.1910000000000001],[1448427600,1.1870000000000001],[1448514000,1.204],[1448600400,1.204],[1448686800,1.206],[1448773200,1.206],[1448859600,1.206],[1448946000,1.1899999999999999],[1449032400,1.1899999999999999],[1449118800,1.1950000000000001],[1449205200,1.181],[1449291600,1.1859999999999999],[1449378000,1.1859999999999999],[1449464400,1.1859999999999999],[1449550800,1.1910000000000001],[1449637200,1.202],[1449723600,1.181],[1449810000,1.1759999999999999],[1449896400,1.1759999999999999],[1449982800,1.1759999999999999],[1450069200,1.1759999999999999],[1450155600,1.1830000000000001],[1450242000,1.177],[1450328400,1.1819999999999999],[1450414800,1.1950000000000001],[1450501200,1.202],[1450587600,1.202],[1450674000,1.202],[1450760400,1.2050000000000001],[1450846800,1.214],[1450933200,1.171],[1451019600,1.1519999999999999],[1451106000,1.1519999999999999],[1451192400,1.1519999999999999],[1451278800,1.1519999999999999],[1451365200,1.167],[1451451600,1.163],[1451538000,1.1539999999999999],[1451624400,1.151],[1451710800,1.151],[1451797200,1.151],[1451883600,1.151],[1451970000,1.1499999999999999],[1452056400,1.165],[1452142800,1.165],[1452229200,1.1639999999999999],[1452315600,1.157],[1452402000,1.157],[1452488400,1.157],[1452574800,1.1659999999999999],[1452661200,1.167],[1452747600,1.1719999999999999],[1452834000,1.1499999999999999],[1452920400,1.159],[1453006800,1.159],[1453093200,1.159],[1453179600,1.159],[1453266000,1.173],[1453352400,1.2030000000000001],[1453438800,1.2230000000000001],[1453525200,1.21],[1453611600,1.21],[1453698000,1.21],[1453784400,1.224],[1453870800,1.2130000000000001],[1453957200,1.1910000000000001],[1454043600,1.22],[1454130000,1.2090000000000001],[1454216400,1.2090000000000001],[1454302800,1.2090000000000001],[1454389200,1.23],[1454475600,1.2410000000000001],[1454562000,1.232],[1454648400,1.1830000000000001],[1454734800,1.139],[1454821200,1.139],[1454907600,1.139],[1454994000,1.105],[1455080400,1.119],[1455166800,1.1579999999999999],[1455253200,1.1419999999999999],[1455339600,1.1279999999999999],[1455426000,1.1279999999999999],[1455512400,1.1279999999999999],[1455598800,1.1279999999999999],[1455685200,1.1359999999999999],[1455771600,1.1259999999999999],[1455858000,1.1359999999999999],[1455944400,1.1519999999999999],[1456030800,1.1519999999999999],[1456117200,1.1519999999999999],[1456203600,1.153],[1456290000,1.169],[1456376400,1.1679999999999999],[1456462800,1.194],[1456549200,1.2010000000000001],[1456635600,1.2010000000000001],[1456722000,1.2010000000000001],[1456808400,1.1910000000000001],[1456894800,1.1919999999999999],[1456981200,1.175],[1457067600,1.1579999999999999],[1457154000,1.149],[1457240400,1.149],[1457326800,1.149],[1457413200,1.107],[1457499600,1.1279999999999999],[1457586000,1.0960000000000001],[1457672400,1.1060000000000001],[1457758800,1.113],[1457845200,1.113],[1457928000,1.113],[1458014400,1.1279999999999999],[1458100800,1.141],[1458187200,1.143],[1458273600,1.157],[1458360000,1.1479999999999999],[1458446400,1.1479999999999999],[1458532800,1.1479999999999999],[1458619200,1.175],[1458705600,1.1819999999999999],[1458792000,1.1459999999999999],[1458878400,1.131],[1458964800,1.131],[1459051200,1.131],[1459137600,1.131],[1459224000,1.1259999999999999],[1459310400,1.121],[1459396800,1.125],[1459483200,1.1180000000000001],[1459569600,1.115],[1459656000,1.115],[1459742400,1.115],[1459828800,1.089],[1459915200,1.091],[1460001600,1.0900000000000001],[1460088000,1.103],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.0569999999999999],[1460520000,1.0580000000000001],[1460606400,1.0669999999999999],[1460692800,1.0649999999999999],[1460779200,1.0669999999999999],[1460865600,1.0669999999999999],[1460952000,1.0669999999999999],[1461038400,1.0609999999999999],[1461124800,1.0549999999999999],[1461211200,1.0549999999999999],[1461297600,1.071],[1461384000,1.0580000000000001],[1461470400,1.0580000000000001],[1461556800,1.0580000000000001],[1461643200,1.056],[1461729600,1.0580000000000001],[1461816000,1.0489999999999999],[1461902400,1.0469999999999999],[1461988800,1.0600000000000001],[1462075200,1.0600000000000001],[1462161600,1.0600000000000001],[1462248000,1.0660000000000001],[1462334400,1.0740000000000001],[1462420800,1.075],[1462507200,1.0589999999999999],[1462593600,1.0589999999999999],[1462680000,1.0589999999999999],[1462766400,1.0589999999999999],[1462852800,1.0660000000000001],[1462939200,1.0609999999999999],[1463025600,1.0309999999999999],[1463112000,1.0469999999999999],[1463198400,1.044],[1463284800,1.044],[1463371200,1.044],[1463457600,1.0309999999999999],[1463544000,1.04],[1463630400,1.0229999999999999],[1463716800,1.044],[1463803200,1.03],[1463889600,1.03],[1463976000,1.03],[1464062400,1.022],[1464148800,1.0189999999999999],[1464235200,1],[1464321600,0.997],[1464408000,0.99990000000000001],[1464494400,0.99990000000000001],[1464580800,0.99990000000000001],[1464667200,0.99990000000000001],[1464753600,0.98519999999999996],[1464840000,0.97989999999999999],[1464926400,0.97289999999999999],[1465012800,0.95550000000000002],[1465099200,0.95550000000000002],[1465185600,0.95550000000000002],[1465272000,0.96419999999999995],[1465358400,0.94820000000000004],[1465444800,0.95520000000000005],[1465531200,0.97119999999999995],[1465617600,0.98070000000000002],[1465704000,0.98070000000000002],[1465790400,0.98070000000000002],[1465876800,0.9849],[1465963200,0.97270000000000001],[1466049600,0.97850000000000004],[1466136000,0.95909999999999995],[1466222400,0.96389999999999998],[1466308800,0.96389999999999998],[1466395200,0.96389999999999998],[1466481600,0.96960000000000002],[1466568000,0.97450000000000003],[1466654400,0.97430000000000005],[1466740800,0.95340000000000003],[1466827200,0.95930000000000004],[1466913600,0.95930000000000004],[1467000000,0.95930000000000004],[1467086400,0.96230000000000004],[1467172800,0.96940000000000004],[1467259200,0.99099999999999999],[1467345600,0.97789999999999999],[1467432000,0.99860000000000004],[1467518400,0.99860000000000004],[1467604800,0.99860000000000004],[1467691200,0.99860000000000004],[1467777600,0.99839999999999995],[1467864000,1.0029999999999999],[1467950400,1.0049999999999999],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,1.002],[1468382400,1.0169999999999999],[1468468800,1.016],[1468555200,1.0189999999999999],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.004],[1468987200,1.004],[1469073600,1],[1469160000,0.98809999999999998],[1469246400,0.98029999999999995],[1469332800,0.98029999999999995],[1469419200,0.98029999999999995],[1469505600,0.98909999999999998],[1469592000,0.97650000000000003],[1469678400,0.96789999999999998],[1469764800,0.96260000000000001],[1469851200,0.96309999999999996],[1469937600,0.96309999999999996],[1470024000,0.96309999999999996],[1470110400,0.96189999999999998],[1470196800,0.95709999999999995],[1470283200,0.95340000000000003],[1470369600,0.95440000000000003],[1470456000,0.96289999999999998],[1470542400,0.96289999999999998],[1470628800,0.96289999999999998],[1470715200,0.96550000000000002],[1470801600,0.9617],[1470888000,0.95240000000000002],[1470974400,0.97430000000000005],[1471060800,0.97030000000000005],[1471147200,0.97030000000000005],[1471233600,0.97030000000000005],[1471320000,0.97150000000000003],[1471406400,0.97840000000000005],[1471492800,0.97799999999999998],[1471579200,0.9839],[1471665600,1.0129999999999999],[1471752000,1.0129999999999999],[1471838400,1.0129999999999999],[1471924800,1.01],[1472011200,1.0249999999999999],[1472097600,1.0389999999999999],[1472184000,1.0249999999999999],[1472270400,1.022],[1472356800,1.022],[1472443200,1.022],[1472529600,1.0109999999999999],[1472616000,1.002],[1472702400,0.99690000000000001],[1472788800,1.0149999999999999],[1472875200,1.002],[1472961600,1.002],[1473048000,1.002],[1473134400,1.002],[1473220800,0.99119999999999997],[1473307200,0.99780000000000002],[1473393600,0.97419999999999995],[1473480000,0.98219999999999996],[1473566400,0.98219999999999996],[1473652800,0.98219999999999996],[1473739200,0.98019999999999996],[1473825600,0.98280000000000001],[1473912000,0.97970000000000002],[1473998400,0.97560000000000002],[1474084800,0.97519999999999996],[1474171200,0.97519999999999996],[1474257600,0.97519999999999996],[1474344000,0.97060000000000002],[1474430400,0.96679999999999999],[1474516800,0.96650000000000003],[1474603200,0.96289999999999998],[1474689600,0.96379999999999999],[1474776000,0.96379999999999999],[1474862400,0.96379999999999999],[1474948800,0.95930000000000004],[1475035200,0.96889999999999998],[1475121600,0.92869999999999997],[1475208000,0.91659999999999997],[1475294400,0.91790000000000005],[1475380800,0.91790000000000005],[1475467200,0.91790000000000005],[1475553600,0.92130000000000001],[1475640000,0.91679999999999995],[1475726400,0.9113],[1475812800,0.91000000000000003],[1475899200,0.90869999999999995],[1475985600,0.90869999999999995],[1476072000,0.90869999999999995],[1476158400,0.90710000000000002],[1476244800,0.91810000000000003],[1476331200,0.92920000000000003],[1476417600,0.92410000000000003],[1476504000,0.91569999999999996],[1476590400,0.91569999999999996],[1476676800,0.91569999999999996],[1476763200,0.90839999999999999],[1476849600,0.90869999999999995],[1476936000,0.91849999999999998],[1477022400,0.91990000000000005],[1477108800,0.9194],[1477195200,0.9194],[1477281600,0.9194],[1477368000,0.91620000000000001],[1477454400,0.90490000000000004],[1477540800,0.91879999999999995],[1477627200,0.92000000000000004],[1477713600,0.92520000000000002],[1477800000,0.92520000000000002],[1477886400,0.92520000000000002],[1477972800,0.89400000000000002],[1478059200,0.88870000000000005],[1478145600,0.89529999999999998],[1478232000,0.8992],[1478318400,0.9052],[1478404800,0.9052],[1478494800,0.9052],[1478581200,0.90269999999999995],[1478667600,0.90310000000000001],[1478754000,0.88980000000000004],[1478840400,0.87119999999999997],[1478926800,0.87619999999999998],[1479013200,0.87619999999999998],[1479099600,0.87619999999999998],[1479186000,0.86670000000000003],[1479272400,0.86180000000000001],[1479358800,0.87229999999999996],[1479445200,0.88519999999999999],[1479531600,0.878],[1479618000,0.878],[1479704400,0.878],[1479790800,0.87739999999999996],[1479877200,0.88200000000000001],[1479963600,0.87439999999999996],[1480050000,0.87439999999999996],[1480136400,0.87329999999999997],[1480222800,0.87329999999999997],[1480309200,0.87329999999999997],[1480395600,0.86780000000000002],[1480482000,0.86050000000000004],[1480568400,0.85340000000000005],[1480654800,0.8679],[1480741200,0.86399999999999999],[1480827600,0.86399999999999999],[1480914000,0.86399999999999999],[1481000400,0.88580000000000003],[1481086800,0.86109999999999998],[1481173200,0.87419999999999998],[1481259600,0.86539999999999995],[1481346000,0.86219999999999997],[1481432400,0.86219999999999997],[1481518800,0.86219999999999997],[1481605200,0.85870000000000002],[1481691600,0.86499999999999999],[1481778000,0.86339999999999995],[1481864400,0.85229999999999995],[1481950800,0.84819999999999995],[1482037200,0.84819999999999995],[1482123600,0.84819999999999995],[1482210000,0.84530000000000005],[1482296400,0.85660000000000003],[1482382800,0.8669],[1482469200,0.86570000000000003],[1482555600,0.86170000000000002],[1482642000,0.86170000000000002],[1482728400,0.86170000000000002],[1482814800,0.86170000000000002],[1482901200,0.85040000000000004],[1482987600,0.85199999999999998],[1483074000,0.85309999999999997],[1483160400,0.85329999999999995],[1483246800,0.85329999999999995],[1483333200,0.85329999999999995],[1483419600,0.85329999999999995],[1483506000,0.86560000000000004],[1483592400,0.87960000000000005],[1483678800,0.88190000000000002],[1483765200,0.89290000000000003],[1483851600,0.89290000000000003],[1483938000,0.89290000000000003],[1484024400,0.88649999999999995],[1484110800,0.88219999999999998],[1484197200,0.87250000000000005],[1484283600,0.87],[1484370000,0.87739999999999996],[1484456400,0.87739999999999996],[1484542800,0.87739999999999996],[1484629200,0.87739999999999996],[1484715600,0.89229999999999998],[1484802000,0.88529999999999998],[1484888400,0.88270000000000004],[1484974800,0.88370000000000004],[1485061200,0.88370000000000004],[1485147600,0.88370000000000004],[1485234000,0.88919999999999999],[1485320400,0.88800000000000001],[1485406800,0.88749999999999996],[1485493200,0.88460000000000005],[1485579600,0.87580000000000002],[1485666000,0.87580000000000002],[1485752400,0.87580000000000002],[1485838800,0.87819999999999998],[1485925200,0.87860000000000005],[1486011600,0.88149999999999995],[1486098000,0.87980000000000003],[1486184400,0.86499999999999999],[1486270800,0.86499999999999999],[1486357200,0.86499999999999999],[1486443600,0.87360000000000004],[1486530000,0.87360000000000004],[1486616400,0.89239999999999997],[1486702800,0.91190000000000004],[1486789200,0.92249999999999999],[1486875600,0.92249999999999999],[1486962000,0.92249999999999999],[1487048400,0.91449999999999998],[1487134800,0.91479999999999995],[1487221200,0.91190000000000004],[1487307600,0.90600000000000003],[1487394000,0.91200000000000003],[1487480400,0.91200000000000003],[1487566800,0.91200000000000003],[1487653200,0.91200000000000003],[1487739600,0.91690000000000005],[1487826000,0.93140000000000001],[1487912400,0.91790000000000005],[1487998800,0.92310000000000003],[1488085200,0.92310000000000003],[1488171600,0.92310000000000003],[1488258000,0.91949999999999998],[1488344400,0.91539999999999999],[1488430800,0.91520000000000001],[1488517200,0.92030000000000001],[1488603600,0.90239999999999998],[1488690000,0.90239999999999998],[1488776400,0.90239999999999998],[1488862800,0.90639999999999998],[1488949200,0.90480000000000005],[1489035600,0.90569999999999995],[1489122000,0.9032],[1489208400,0.90159999999999996],[1489294800,0.90159999999999996],[1489377600,0.90159999999999996],[1489464000,0.90600000000000003],[1489550400,0.91820000000000002],[1489636800,0.91790000000000005],[1489723200,0.91800000000000004],[1489809600,0.92290000000000005],[1489896000,0.92290000000000005],[1489982400,0.92290000000000005],[1490068800,0.93959999999999999],[1490155200,0.93859999999999999],[1490241600,0.87209999999999999],[1490328000,0.89690000000000003],[1490414400,0.9143],[1490500800,0.9143],[1490587200,0.9143],[1490673600,0.90920000000000001],[1490760000,0.91469999999999996],[1490846400,0.91700000000000004],[1490932800,0.90459999999999996],[1491019200,0.9022],[1491105600,0.9022],[1491192000,0.9022],[1491278400,0.90190000000000003],[1491364800,0.89180000000000004],[1491451200,0.89429999999999998],[1491537600,0.89549999999999996],[1491624000,0.89559999999999995],[1491710400,0.89559999999999995],[1491796800,0.89559999999999995],[1491883200,0.89190000000000003],[1491969600,0.8931],[1492056000,0.90710000000000002],[1492142400,0.90980000000000005],[1492228800,0.90980000000000005],[1492315200,0.90980000000000005],[1492401600,0.90980000000000005],[1492488000,0.9173],[1492574400,0.91739999999999999],[1492660800,0.9163],[1492747200,0.91739999999999999],[1492833600,0.91059999999999997],[1492920000,0.91059999999999997],[1493006400,0.91059999999999997],[1493092800,0.89549999999999996],[1493179200,0.88729999999999998],[1493265600,0.88270000000000004],[1493352000,0.88649999999999995],[1493438400,0.88829999999999998],[1493524800,0.88829999999999998],[1493611200,0.88829999999999998],[1493697600,0.88300000000000001],[1493784000,0.88449999999999995],[1493870400,0.87490000000000001],[1493956800,0.87439999999999996],[1494043200,0.86360000000000003],[1494129600,0.86360000000000003],[1494216000,0.86360000000000003],[1494302400,0.86890000000000001],[1494388800,0.87919999999999998],[1494475200,0.87480000000000002],[1494561600,0.87180000000000002],[1494648000,0.87290000000000001],[1494734400,0.87290000000000001],[1494820800,0.87290000000000001],[1494907200,0.86170000000000002],[1494993600,0.84589999999999999],[1495080000,0.84530000000000005],[1495166400,0.84209999999999996],[1495252800,0.83779999999999999],[1495339200,0.83779999999999999],[1495425600,0.83779999999999999],[1495512000,0.83109999999999995],[1495598400,0.83930000000000005],[1495684800,0.83489999999999998],[1495771200,0.83699999999999997],[1495857600,0.84050000000000002],[1495944000,0.84050000000000002],[1496030400,0.84050000000000002],[1496116800,0.84050000000000002],[1496203200,0.8458],[1496289600,0.84660000000000002],[1496376000,0.83279999999999998],[1496462400,0.84089999999999998],[1496548800,0.84089999999999998],[1496635200,0.84089999999999998],[1496721600,0.84260000000000002],[1496808000,0.83720000000000006],[1496894400,0.84909999999999997],[1496980800,0.84870000000000001],[1497067200,0.85070000000000001],[1497153600,0.85070000000000001],[1497240000,0.85070000000000001],[1497326400,0.85850000000000004],[1497412800,0.86080000000000001],[1497499200,0.86599999999999999],[1497585600,0.83830000000000005],[1497672000,0.81059999999999999],[1497758400,0.81059999999999999],[1497844800,0.81059999999999999],[1497931200,0.81889999999999996],[1498017600,0.81559999999999999],[1498104000,0.83289999999999997],[1498190400,0.8296],[1498276800,0.83599999999999997],[1498363200,0.83599999999999997],[1498449600,0.83599999999999997],[1498536000,0.84160000000000001],[1498622400,0.84279999999999999],[1498708800,0.84240000000000004],[1498795200,0.84699999999999998],[1498881600,0.93630000000000002],[1498968000,0.93630000000000002],[1499054400,0.93630000000000002],[1499140800,0.98519999999999996],[1499227200,0.98519999999999996],[1499313600,0.96699999999999997],[1499400000,0.96999999999999997],[1499486400,0.97870000000000001],[1499572800,0.97870000000000001],[1499659200,0.97870000000000001],[1499745600,0.99250000000000005],[1499832000,0.98450000000000004],[1499918400,0.97919999999999996],[1500004800,0.97250000000000003],[1500091200,0.96850000000000003],[1500177600,0.96850000000000003],[1500264000,0.96850000000000003],[1500350400,0.9667],[1500436800,0.96479999999999999],[1500523200,0.9627],[1500609600,0.98460000000000003],[1500696000,0.99850000000000005],[1500782400,0.99850000000000005],[1500868800,0.99850000000000005],[1500955200,0.98460000000000003],[1501041600,0.98870000000000002],[1501128000,0.97130000000000005],[1501214400,0.96930000000000005],[1501300800,0.97729999999999995],[1501387200,0.97729999999999995],[1501473600,0.97729999999999995],[1501560000,0.98060000000000003],[1501646400,0.99360000000000004],[1501732800,0.99280000000000002],[1501819200,0.99950000000000006],[1501905600,0.99219999999999997],[1501992000,0.99219999999999997],[1502078400,0.99219999999999997],[1502164800,0.99099999999999999],[1502251200,0.98699999999999999],[1502337600,0.99299999999999999],[1502424000,0.99099999999999999],[1502510400,0.98780000000000001],[1502596800,0.98780000000000001],[1502683200,0.98780000000000001],[1502769600,0.99270000000000003],[1502856000,0.97489999999999999],[1502942400,0.97299999999999998],[1503028800,0.96850000000000003],[1503115200,0.93000000000000005],[1503201600,0.93000000000000005],[1503288000,0.93000000000000005],[1503374400,0.90500000000000003],[1503460800,0.90710000000000002],[1503547200,0.90149999999999997],[1503633600,0.90620000000000001],[1503720000,0.90590000000000004],[1503806400,0.90590000000000004],[1503892800,0.90590000000000004],[1503979200,0.9022],[1504065600,0.88429999999999997],[1504152000,0.87709999999999999],[1504238400,0.87909999999999999],[1504324800,0.8851],[1504411200,0.8851],[1504497600,0.8851],[1504584000,0.8851],[1504670400,0.88490000000000002],[1504756800,0.87649999999999995],[1504843200,0.86990000000000001],[1504929600,0.86909999999999998],[1505016000,0.86909999999999998],[1505102400,0.86909999999999998],[1505188800,0.87560000000000004],[1505275200,0.87729999999999997],[1505361600,0.87839999999999996],[1505448000,0.88170000000000004],[1505534400,0.88329999999999997],[1505620800,0.88329999999999997],[1505707200,0.88329999999999997],[1505793600,0.87609999999999999],[1505880000,0.87160000000000004],[1505966400,0.87429999999999997],[1506052800,0.87039999999999995],[1506139200,0.86929999999999996],[1506225600,0.86929999999999996],[1506312000,0.86929999999999996],[1506398400,0.86860000000000004],[1506484800,0.87749999999999995],[1506571200,0.8599],[1506657600,0.85870000000000002],[1506744000,0.84370000000000001],[1506830400,0.84370000000000001],[1506916800,0.84370000000000001],[1507003200,0.83950000000000002],[1507089600,0.8306],[1507176000,0.83979999999999999],[1507262400,0.8387],[1507348800,0.84379999999999999],[1507435200,0.84379999999999999],[1507521600,0.84379999999999999],[1507608000,0.83150000000000002],[1507694400,0.82830000000000004],[1507780800,0.81989999999999996],[1507867200,0.81979999999999997],[1507953600,0.8216],[1508040000,0.8216],[1508126400,0.8216],[1508212800,0.82689999999999997],[1508299200,0.8367],[1508385600,0.83999999999999997],[1508472000,0.84370000000000001],[1508558400,0.84630000000000005],[1508644800,0.84630000000000005],[1508731200,0.84630000000000005],[1508817600,0.85929999999999995],[1508904000,0.85189999999999999],[1508990400,0.88109999999999999],[1509076800,0.90980000000000005],[1509163200,0.89590000000000003],[1509249600,0.89590000000000003],[1509336000,0.89590000000000003],[1509422400,0.89039999999999997],[1509508800,0.88649999999999995],[1509595200,0.88590000000000002],[1509681600,0.88670000000000004],[1509768000,0.89290000000000003],[1509854400,0.89290000000000003],[1509944400,0.89290000000000003],[1510030800,0.89949999999999997],[1510117200,0.8841],[1510203600,0.89290000000000003],[1510290000,0.90149999999999997],[1510376400,0.90069999999999995],[1510462800,0.90069999999999995],[1510549200,0.90069999999999995],[1510635600,0.89670000000000005],[1510722000,0.90010000000000001],[1510808400,0.91559999999999997],[1510894800,0.91830000000000001],[1510981200,0.9506],[1511067600,0.9506],[1511154000,0.9506],[1511240400,0.95069999999999999],[1511326800,0.94789999999999996],[1511413200,0.94330000000000003],[1511499600,0.94330000000000003],[1511586000,0.94750000000000001],[1511672400,0.94750000000000001],[1511758800,0.94750000000000001],[1511845200,0.95299999999999996],[1511931600,0.94179999999999997],[1512018000,0.94789999999999996],[1512104400,0.94179999999999997],[1512190800,0.93640000000000001],[1512277200,0.93640000000000001],[1512363600,0.93640000000000001],[1512450000,0.93659999999999999],[1512536400,0.94679999999999997],[1512622800,0.93999999999999995],[1512709200,0.95250000000000001],[1512795600,0.95699999999999996],[1512882000,0.95699999999999996],[1512968400,0.95699999999999996],[1513054800,0.96220000000000006],[1513141200,0.96279999999999999],[1513227600,0.99460000000000004],[1513314000,1.0029999999999999],[1513400400,0.99960000000000004],[1513486800,0.99960000000000004],[1513573200,0.99960000000000004],[1513659600,0.99490000000000001],[1513746000,0.9879],[1513832400,0.97870000000000001],[1513918800,0.99350000000000005],[1514005200,0.97140000000000004],[1514091600,0.97140000000000004],[1514178000,0.97140000000000004],[1514264400,0.97140000000000004],[1514350800,0.97760000000000002],[1514437200,0.96650000000000003],[1514523600,0.96489999999999998],[1514610000,0.96230000000000004],[1514696400,0.96230000000000004],[1514782800,0.96230000000000004],[1514869200,0.96230000000000004],[1514955600,0.96809999999999996],[1515042000,0.96409999999999996],[1515128400,0.9577],[1515214800,0.95899999999999996],[1515301200,0.95899999999999996],[1515387600,0.95899999999999996],[1515474000,0.96879999999999999],[1515560400,0.95989999999999998],[1515646800,0.96199999999999997],[1515733200,0.9556],[1515819600,0.95379999999999998],[1515906000,0.95379999999999998],[1515992400,0.95379999999999998],[1516078800,0.95379999999999998],[1516165200,0.93789999999999996],[1516251600,0.93489999999999995],[1516338000,0.94110000000000005],[1516424400,0.98329999999999995],[1516510800,0.98329999999999995],[1516597200,0.98329999999999995],[1516683600,0.96430000000000005],[1516770000,0.97629999999999995],[1516856400,0.98799999999999999],[1516942800,0.98399999999999999],[1517029200,0.97560000000000002],[1517115600,0.97560000000000002],[1517202000,0.97560000000000002],[1517288400,0.97360000000000002],[1517374800,0.98340000000000005],[1517461200,0.99890000000000001],[1517547600,0.9909],[1517634000,1.006],[1517720400,1.006],[1517806800,1.006],[1517893200,1.008],[1517979600,1.004],[1518066000,1.01],[1518152400,0.99790000000000001],[1518238800,1.032],[1518325200,1.032],[1518411600,1.032],[1518498000,1.0269999999999999],[1518584400,1.022],[1518670800,1.044],[1518757200,1.038],[1518843600,1.0369999999999999],[1518930000,1.0369999999999999],[1519016400,1.0369999999999999],[1519102800,1.0369999999999999],[1519189200,1.034],[1519275600,1.0349999999999999],[1519362000,1.0349999999999999],[1519448400,1.0369999999999999],[1519534800,1.0369999999999999],[1519621200,1.0369999999999999],[1519707600,1.044],[1519794000,1.0329999999999999],[1519880400,1.032],[1519966800,1.0349999999999999],[1520053200,1.0289999999999999],[1520139600,1.0289999999999999],[1520226000,1.0289999999999999],[1520312400,1.006],[1520398800,1.0089999999999999],[1520485200,0.99439999999999995],[1520571600,1.0049999999999999],[1520658000,1.0089999999999999],[1520744400,1.0089999999999999],[1520827200,1.0089999999999999],[1520913600,1.0189999999999999],[1521000000,1.0149999999999999],[1521086400,1.0229999999999999],[1521172800,1.026],[1521259200,1.0169999999999999],[1521345600,1.0169999999999999],[1521432000,1.0169999999999999],[1521518400,1.0269999999999999],[1521604800,1.044],[1521691200,1.0389999999999999],[1521777600,1.0349999999999999],[1521864000,1.056],[1521950400,1.056],[1522036800,1.056],[1522123200,1.05],[1522209600,1.069],[1522296000,1.0549999999999999],[1522382400,1.0589999999999999],[1522468800,1.0589999999999999],[1522555200,1.0589999999999999],[1522641600,1.0589999999999999],[1522728000,1.044],[1522814400,1.071],[1522900800,1.085],[1522987200,1.0960000000000001],[1523073600,1.0880000000000001],[1523160000,1.0880000000000001],[1523246400,1.0880000000000001],[1523332800,1.079],[1523419200,1.0580000000000001],[1523505600,1.0620000000000001],[1523592000,1.069],[1523678400,1.0640000000000001],[1523764800,1.0640000000000001],[1523851200,1.0640000000000001],[1523937600,1.056],[1524024000,1.056],[1524110400,1.0369999999999999],[1524196800,1.0369999999999999],[1524283200,1.0509999999999999],[1524369600,1.0509999999999999],[1524456000,1.0509999999999999],[1524542400,1.0609999999999999],[1524628800,1.073],[1524715200,1.0669999999999999],[1524801600,1.0820000000000001],[1524888000,1.1040000000000001],[1524974400,1.1040000000000001],[1525060800,1.1040000000000001],[1525147200,1.0940000000000001],[1525233600,1.0920000000000001],[1525320000,1.107],[1525406400,1.087],[1525492800,1.0940000000000001],[1525579200,1.0940000000000001],[1525665600,1.0940000000000001],[1525752000,1.111],[1525838400,1.1000000000000001],[1525924800,1.083],[1526011200,1.0720000000000001],[1526097600,1.0740000000000001],[1526184000,1.0740000000000001],[1526270400,1.0740000000000001],[1526356800,1.077],[1526443200,1.093],[1526529600,1.115],[1526616000,1.1100000000000001],[1526702400,1.1180000000000001],[1526788800,1.1180000000000001],[1526875200,1.1180000000000001],[1526961600,1.109],[1527048000,1.1120000000000001],[1527134400,1.1100000000000001],[1527220800,1.125],[1527307200,1.1279999999999999],[1527393600,1.1279999999999999],[1527480000,1.1279999999999999],[1527566400,1.1279999999999999],[1527652800,1.1200000000000001],[1527739200,1.127],[1527825600,1.1240000000000001],[1527912000,1.1319999999999999],[1527998400,1.1319999999999999],[1528084800,1.1319999999999999],[1528171200,1.1419999999999999],[1528257600,1.145],[1528344000,1.1439999999999999],[1528430400,1.141],[1528516800,1.1399999999999999],[1528603200,1.1399999999999999],[1528689600,1.1399999999999999],[1528776000,1.135],[1528862400,1.1299999999999999],[1528948800,1.133],[1529035200,1.141],[1529121600,1.1579999999999999],[1529208000,1.1579999999999999],[1529294400,1.1579999999999999],[1529380800,1.1619999999999999],[1529467200,1.1479999999999999],[1529553600,1.157],[1529640000,1.151],[1529726400,1.1379999999999999],[1529812800,1.1379999999999999],[1529899200,1.1379999999999999],[1529985600,1.135],[1530072000,1.139],[1530158400,1.1279999999999999],[1530244800,1.129],[1530331200,1.2490000000000001],[1530417600,1.2490000000000001],[1530504000,1.2490000000000001],[1530590400,0.97160000000000002],[1530676800,0.95079999999999998],[1530763200,0.95079999999999998],[1530849600,0.94510000000000005],[1530936000,0.93720000000000003],[1531022400,0.93720000000000003],[1531108800,0.93720000000000003],[1531195200,0.93789999999999996],[1531281600,0.93510000000000004],[1531368000,0.9405],[1531454400,0.93279999999999996],[1531540800,0.93210000000000004],[1531627200,0.93210000000000004],[1531713600,0.93210000000000004],[1531800000,0.93600000000000005],[1531886400,0.93069999999999997],[1531972800,0.91979999999999995],[1532059200,0.92730000000000001],[1532145600,0.92769999999999997],[1532232000,0.92769999999999997],[1532318400,0.92769999999999997],[1532404800,0.92200000000000004],[1532491200,0.90449999999999997],[1532577600,0.91830000000000001],[1532664000,0.92769999999999997],[1532750400,0.91510000000000002],[1532836800,0.91510000000000002],[1532923200,0.91510000000000002],[1533009600,0.90659999999999996],[1533096000,0.91169999999999995],[1533182400,0.92190000000000005],[1533268800,0.93430000000000002],[1533355200,0.93010000000000004],[1533441600,0.93010000000000004],[1533528000,0.93010000000000004],[1533614400,0.9365],[1533700800,0.94620000000000004],[1533787200,0.94750000000000001],[1533873600,0.95679999999999998],[1533960000,0.9587],[1534046400,0.9587],[1534132800,0.9587],[1534219200,0.95579999999999998],[1534305600,0.95099999999999996],[1534392000,0.95089999999999997],[1534478400,0.94799999999999995],[1534564800,0.94279999999999997],[1534651200,0.94279999999999997],[1534737600,0.94279999999999997],[1534824000,0.96779999999999999],[1534910400,0.97319999999999995],[1534996800,0.97040000000000004],[1535083200,0.97519999999999996],[1535169600,0.96519999999999995],[1535256000,0.96519999999999995],[1535342400,0.96519999999999995],[1535428800,0.95899999999999996],[1535515200,0.95830000000000004],[1535601600,0.95679999999999998],[1535688000,0.94579999999999997],[1535774400,0.95820000000000005],[1535860800,0.95820000000000005],[1535947200,0.95820000000000005],[1536033600,0.95820000000000005],[1536120000,0.93089999999999995],[1536206400,0.93469999999999998],[1536292800,0.94230000000000003],[1536379200,0.94399999999999995],[1536465600,0.94399999999999995],[1536552000,0.94399999999999995],[1536638400,0.96220000000000006],[1536724800,0.9677],[1536811200,0.96999999999999997],[1536897600,0.9708],[1536984000,0.97050000000000003],[1537070400,0.97050000000000003],[1537156800,0.97050000000000003],[1537243200,0.97119999999999995],[1537329600,0.9889],[1537416000,0.97729999999999995],[1537502400,0.98009999999999997],[1537588800,0.97660000000000002],[1537675200,0.97660000000000002],[1537761600,0.97660000000000002],[1537848000,0.97140000000000004],[1537934400,0.98029999999999995],[1538020800,0.97019999999999995],[1538107200,0.9778],[1538193600,0.97999999999999998],[1538280000,0.97999999999999998],[1538366400,0.97999999999999998],[1538452800,0.9718],[1538539200,0.95199999999999996],[1538625600,0.9486],[1538712000,0.92830000000000001],[1538798400,0.93179999999999996],[1538884800,0.93179999999999996],[1538971200,0.93179999999999996],[1539057600,0.93149999999999999],[1539144000,0.9355],[1539230400,0.89710000000000001],[1539316800,0.91269999999999996],[1539403200,0.92020000000000002],[1539489600,0.92020000000000002],[1539576000,0.92020000000000002],[1539662400,0.91239999999999999],[1539748800,0.92469999999999997],[1539835200,0.91279999999999994],[1539921600,0.91390000000000005],[1540008000,0.89590000000000003],[1540094400,0.89590000000000003],[1540180800,0.89590000000000003],[1540267200,0.90810000000000002],[1540353600,0.89059999999999995],[1540440000,0.90210000000000001],[1540526400,0.90300000000000002],[1540612800,0.90069999999999995],[1540699200,0.90069999999999995],[1540785600,0.90069999999999995],[1540872000,0.90659999999999996],[1540958400,0.92149999999999999],[1541044800,0.92159999999999997],[1541131200,0.9355],[1541217600,0.93659999999999999],[1541304000,0.93659999999999999],[1541394000,0.93659999999999999],[1541480400,0.94130000000000003],[1541566800,0.9254],[1541653200,0.92630000000000001],[1541739600,0.92700000000000005],[1541826000,0.91749999999999998],[1541912400,0.91749999999999998],[1541998800,0.91749999999999998],[1542085200,0.91920000000000002],[1542171600,0.9204],[1542258000,0.92479999999999996],[1542344400,0.90559999999999996],[1542430800,0.90659999999999996],[1542517200,0.90659999999999996],[1542603600,0.90659999999999996],[1542690000,0.89090000000000003],[1542776400,0.88829999999999998],[1542862800,0.90249999999999997],[1542949200,0.90249999999999997],[1543035600,0.89829999999999999],[1543122000,0.89829999999999999],[1543208400,0.89829999999999999],[1543294800,0.90239999999999998],[1543381200,0.89049999999999996],[1543467600,0.90359999999999996],[1543554000,0.8992],[1543640400,0.90359999999999996],[1543726800,0.90359999999999996],[1543813200,0.90359999999999996],[1543899600,0.93179999999999996],[1543986000,0.93410000000000004],[1544072400,0.93410000000000004],[1544158800,0.93159999999999998],[1544245200,0.92449999999999999],[1544331600,0.92449999999999999],[1544418000,0.92449999999999999],[1544504400,0.91249999999999998],[1544590800,0.92649999999999999],[1544677200,0.93069999999999997],[1544763600,0.9113],[1544850000,0.92320000000000002],[1544936400,0.92320000000000002],[1545022800,0.92320000000000002],[1545109200,0.90590000000000004],[1545195600,0.92090000000000005],[1545282000,0.90390000000000004],[1545368400,0.89749999999999996],[1545454800,0.97909999999999997],[1545541200,0.97909999999999997],[1545627600,0.97909999999999997],[1545714000,0.94789999999999996],[1545800400,0.94789999999999996],[1545886800,0.97089999999999999],[1545973200,0.97060000000000002],[1546059600,0.96689999999999998],[1546146000,0.96689999999999998],[1546232400,0.96689999999999998],[1546318800,0.96789999999999998],[1546405200,0.96789999999999998],[1546491600,0.96440000000000003],[1546578000,0.96850000000000003],[1546664400,0.96189999999999998],[1546750800,0.96189999999999998],[1546837200,0.96189999999999998],[1546923600,0.97209999999999996],[1547010000,0.97860000000000003],[1547096400,0.9738],[1547182800,0.96809999999999996],[1547269200,0.96099999999999997],[1547355600,0.96099999999999997],[1547442000,0.96099999999999997],[1547528400,0.9667],[1547614800,0.98319999999999996],[1547701200,0.9798],[1547787600,0.99080000000000001],[1547874000,0.99580000000000002],[1547960400,0.99580000000000002],[1548046800,0.99580000000000002],[1548133200,0.99580000000000002],[1548219600,1.012],[1548306000,1.0049999999999999],[1548392400,1.0049999999999999],[1548478800,0.99880000000000002],[1548565200,0.99880000000000002],[1548651600,0.99880000000000002],[1548738000,1.002],[1548824400,1],[1548910800,1.0009999999999999],[1548997200,1.002],[1549083600,0.99560000000000004],[1549170000,0.99560000000000004],[1549256400,0.99560000000000004],[1549342800,0.99539999999999995],[1549429200,1.0009999999999999],[1549515600,0.99870000000000003],[1549602000,1.006],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,1.0209999999999999],[1550034000,1.022],[1550120400,1.026],[1550206800,1.0209999999999999],[1550293200,1.018],[1550379600,1.018],[1550466000,1.018],[1550552400,1.018],[1550638800,1.0069999999999999],[1550725200,1.006],[1550811600,0.99819999999999998],[1550898000,1.0009999999999999],[1550984400,1.0009999999999999],[1551070800,1.0009999999999999],[1551157200,1.004],[1551243600,1.0109999999999999],[1551330000,1.016],[1551416400,1.0149999999999999],[1551502800,1.0289999999999999],[1551589200,1.0289999999999999],[1551675600,1.0289999999999999],[1551762000,1.0149999999999999],[1551848400,1.0129999999999999],[1551934800,1.014],[1552021200,1.0229999999999999],[1552107600,1.02],[1552194000,1.02],[1552276800,1.02],[1552363200,1.0189999999999999],[1552449600,1.014],[1552536000,1.0129999999999999],[1552622400,1.0249999999999999],[1552708800,1.018],[1552795200,1.018],[1552881600,1.018],[1552968000,1.0269999999999999],[1553054400,1.026],[1553140800,1.018],[1553227200,1.0249999999999999],[1553313600,0.97360000000000002],[1553400000,0.97360000000000002],[1553486400,0.97360000000000002],[1553572800,0.97599999999999998],[1553659200,0.98070000000000002],[1553745600,0.98240000000000005],[1553832000,0.99160000000000004],[1553918400,0.98729999999999996],[1554004800,0.98729999999999996],[1554091200,0.98729999999999996],[1554177600,0.98780000000000001],[1554264000,0.98370000000000002],[1554350400,0.98250000000000004],[1554436800,0.98829999999999996],[1554523200,0.98670000000000002],[1554609600,0.98670000000000002],[1554696000,0.98670000000000002],[1554782400,0.9788],[1554868800,0.97999999999999998],[1554955200,0.9849],[1555041600,0.98619999999999997],[1555128000,0.99419999999999997],[1555214400,0.99419999999999997],[1555300800,0.99419999999999997],[1555387200,1.002],[1555473600,1.006],[1555560000,1.016],[1555646400,1.0189999999999999],[1555732800,1.0189999999999999],[1555819200,1.0189999999999999],[1555905600,1.0189999999999999],[1555992000,0.99760000000000004],[1556078400,0.99029999999999996],[1556164800,1.004],[1556251200,0.99990000000000001],[1556337600,1.004],[1556424000,1.004],[1556510400,1.004],[1556596800,1.0029999999999999],[1556683200,0.99719999999999998],[1556769600,0.98209999999999997],[1556856000,0.97699999999999998],[1556942400,0.9728],[1557028800,0.9728],[1557115200,0.9728],[1557201600,0.95289999999999997],[1557288000,0.95650000000000002],[1557374400,0.9617],[1557460800,0.9677],[1557547200,0.9748],[1557633600,0.9748],[1557720000,0.9748],[1557806400,0.97909999999999997],[1557892800,0.98440000000000005],[1557979200,0.98109999999999997],[1558065600,0.97689999999999999],[1558152000,0.98380000000000001],[1558238400,0.98380000000000001],[1558324800,0.98380000000000001],[1558411200,0.97130000000000005],[1558497600,0.97289999999999999],[1558584000,0.97519999999999996],[1558670400,0.97829999999999995],[1558756800,0.97189999999999999],[1558843200,0.97189999999999999],[1558929600,0.97189999999999999],[1559016000,0.97189999999999999],[1559102400,0.97170000000000001],[1559188800,0.94830000000000003],[1559275200,0.95030000000000003],[1559361600,0.94010000000000005],[1559448000,0.94010000000000005],[1559534400,0.94010000000000005],[1559620800,0.9496],[1559707200,0.9728],[1559793600,0.98060000000000003],[1559880000,0.97119999999999995],[1559966400,0.97250000000000003],[1560052800,0.97250000000000003],[1560139200,0.97250000000000003],[1560225600,0.95909999999999995],[1560312000,0.96560000000000001],[1560398400,0.96240000000000003],[1560484800,0.96840000000000004],[1560571200,0.96809999999999996],[1560657600,0.96809999999999996],[1560744000,0.96809999999999996],[1560830400,0.95350000000000001],[1560916800,0.96750000000000003],[1561003200,0.95679999999999998],[1561089600,0.96550000000000002],[1561176000,0.97299999999999998],[1561262400,0.97299999999999998],[1561348800,0.97299999999999998],[1561435200,0.95979999999999999],[1561521600,0.94520000000000004],[1561608000,0.94269999999999998],[1561694400,0.95209999999999995],[1561780800,0.95240000000000002],[1561867200,0.95240000000000002],[1561953600,0.95240000000000002],[1562040000,1.0069999999999999],[1562126400,0.99970000000000003],[1562212800,1.008],[1562299200,1.008],[1562385600,1.0169999999999999],[1562472000,1.0169999999999999],[1562558400,1.0169999999999999],[1562644800,1.044],[1562731200,1.0389999999999999],[1562817600,1.0289999999999999],[1562904000,1.0369999999999999],[1562990400,1.04],[1563076800,1.04],[1563163200,1.04],[1563249600,1.042],[1563336000,1.0349999999999999],[1563422400,1.0289999999999999],[1563508800,1.024],[1563595200,1.0189999999999999],[1563681600,1.0189999999999999],[1563768000,1.0189999999999999],[1563854400,1.01],[1563940800,1.012],[1564027200,1.008],[1564113600,1.02],[1564200000,1.012],[1564286400,1.012],[1564372800,1.012],[1564459200,1.012],[1564545600,1.01],[1564632000,1.008],[1564718400,0.98219999999999996],[1564804800,0.96699999999999997],[1564891200,0.96699999999999997],[1564977600,0.96699999999999997],[1565064000,0.97050000000000003],[1565150400,0.98839999999999995],[1565236800,0.98880000000000001],[1565323200,0.99229999999999996],[1565409600,0.9869],[1565496000,0.9869],[1565582400,0.9869],[1565668800,0.99299999999999999],[1565755200,0.99760000000000004],[1565841600,0.99819999999999998],[1565928000,0.98080000000000001],[1566014400,0.97599999999999998],[1566100800,0.97599999999999998],[1566187200,0.97599999999999998],[1566273600,0.97419999999999995],[1566360000,0.97470000000000001],[1566446400,0.99129999999999996],[1566532800,0.99780000000000002],[1566619200,0.9899],[1566705600,0.9899],[1566792000,0.9899],[1566878400,1.002],[1566964800,1.002],[1567051200,1.0109999999999999],[1567137600,1.022],[1567224000,1.0109999999999999],[1567310400,1.0109999999999999],[1567396800,1.0109999999999999],[1567483200,1.0109999999999999],[1567569600,1.0209999999999999],[1567656000,1.03],[1567742400,1.04],[1567828800,1.042],[1567915200,1.042],[1568001600,1.042],[1568088000,1.0369999999999999],[1568174400,1.0109999999999999],[1568260800,1.0029999999999999],[1568347200,1.014],[1568433600,1.01],[1568520000,1.01],[1568606400,1.01],[1568692800,1.0129999999999999],[1568779200,1.0149999999999999],[1568865600,1.022],[1568952000,1.0169999999999999],[1569038400,1.0089999999999999],[1569124800,1.0089999999999999],[1569211200,1.0089999999999999],[1569297600,1.02],[1569384000,1.0229999999999999],[1569470400,1.0600000000000001],[1569556800,1.079],[1569643200,1.085],[1569729600,1.085],[1569816000,1.085],[1569902400,1.099],[1569988800,1.093],[1570075200,1.105],[1570161600,1.105],[1570248000,1.101],[1570334400,1.101],[1570420800,1.101],[1570507200,1.1060000000000001],[1570593600,1.1060000000000001],[1570680000,1.1060000000000001],[1570766400,1.105],[1570852800,1.1020000000000001],[1570939200,1.1020000000000001],[1571025600,1.1020000000000001],[1571112000,1.1140000000000001],[1571198400,1.1020000000000001],[1571284800,1.105],[1571371200,1.111],[1571457600,1.123],[1571544000,1.123],[1571630400,1.123],[1571716800,1.1180000000000001],[1571803200,1.1060000000000001],[1571889600,1.069],[1571976000,1.0589999999999999],[1572062400,1.0449999999999999],[1572148800,1.0449999999999999],[1572235200,1.0449999999999999],[1572321600,1.036],[1572408000,1.018],[1572494400,1.026],[1572580800,1.022],[1572667200,1.0089999999999999],[1572753600,1.0089999999999999],[1572843600,1.0089999999999999],[1572930000,1.012],[1573016400,1.0109999999999999],[1573102800,1.006],[1573189200,1.014],[1573275600,1.004],[1573362000,1.004],[1573448400,1.004],[1573534800,1.008],[1573621200,1.002],[1573707600,1.0249999999999999],[1573794000,1.026],[1573880400,1.0349999999999999],[1573966800,1.0349999999999999],[1574053200,1.0349999999999999],[1574139600,1.0489999999999999],[1574226000,1.046],[1574312400,1.0429999999999999],[1574398800,1.034],[1574485200,1.0429999999999999],[1574571600,1.0429999999999999],[1574658000,1.0429999999999999],[1574744400,1.0289999999999999],[1574830800,1.034],[1574917200,1.04],[1575003600,1.04],[1575090000,1.0409999999999999],[1575176400,1.0409999999999999],[1575262800,1.0409999999999999],[1575349200,1.05],[1575435600,1.0469999999999999],[1575522000,1.052],[1575608400,1.073],[1575694800,1.075],[1575781200,1.075],[1575867600,1.075],[1575954000,1.0740000000000001],[1576040400,1.079],[1576126800,1.0760000000000001],[1576213200,1.071],[1576299600,1.0740000000000001],[1576386000,1.0740000000000001],[1576472400,1.0740000000000001],[1576558800,1.0780000000000001],[1576645200,1.0860000000000001],[1576731600,1.0960000000000001],[1576818000,1.0980000000000001],[1576904400,1.0800000000000001],[1576990800,1.0800000000000001],[1577077200,1.0800000000000001],[1577163600,1.079],[1577250000,1.081],[1577336400,1.081],[1577422800,1.0840000000000001],[1577509200,1.0940000000000001],[1577595600,1.0940000000000001],[1577682000,1.0940000000000001],[1577768400,1.093],[1577854800,1.095],[1577941200,1.095],[1578027600,1.0960000000000001],[1578114000,1.1020000000000001],[1578200400,1.1020000000000001],[1578286800,1.1020000000000001],[1578373200,1.0980000000000001],[1578459600,1.101],[1578546000,1.093],[1578632400,1.0860000000000001],[1578718800,1.083],[1578805200,1.083],[1578891600,1.083],[1578978000,1.0920000000000001],[1579064400,1.1000000000000001],[1579150800,1.0980000000000001],[1579237200,1.0960000000000001],[1579323600,1.1040000000000001],[1579410000,1.1040000000000001],[1579496400,1.1040000000000001],[1579582800,1.1040000000000001],[1579669200,1.1100000000000001],[1579755600,1.107],[1579842000,1.089],[1579928400,1.0880000000000001],[1580014800,1.0880000000000001],[1580101200,1.0880000000000001],[1580187600,1.087],[1580274000,1.0800000000000001],[1580360400,1.0780000000000001],[1580446800,1.0589999999999999],[1580533200,1.0589999999999999],[1580619600,1.0589999999999999],[1580706000,1.0589999999999999],[1580792400,1.0820000000000001],[1580878800,1.0880000000000001],[1580965200,1.0600000000000001],[1581051600,1.0529999999999999],[1581138000,1.0529999999999999],[1581224400,1.0529999999999999],[1581310800,1.0529999999999999],[1581397200,1.054],[1581483600,1.052],[1581570000,1.075],[1581656400,1.0820000000000001],[1581742800,1.0840000000000001],[1581829200,1.0840000000000001],[1581915600,1.0840000000000001],[1582002000,1.0840000000000001],[1582088400,1.0760000000000001],[1582174800,1.0740000000000001],[1582261200,1.079],[1582347600,1.0640000000000001],[1582434000,1.0640000000000001],[1582520400,1.0640000000000001],[1582606800,1.052],[1582693200,1.048],[1582779600,1.0409999999999999],[1582866000,1.046],[1582952400,1.069],[1583038800,1.069],[1583125200,1.069],[1583211600,1.0629999999999999],[1583298000,1.071],[1583384400,1.0609999999999999],[1583470800,1.0589999999999999],[1583557200,1.0469999999999999],[1583643600,1.0469999999999999],[1583726400,1.0469999999999999],[1583812800,1.077],[1583899200,1.079],[1583985600,1.0780000000000001],[1584072000,1.056],[1584158400,0.98070000000000002],[1584244800,0.98070000000000002],[1584331200,0.98070000000000002],[1584417600,0.97999999999999998],[1584504000,0.96719999999999995],[1584590400,0.98999999999999999],[1584676800,1.02],[1584763200,1.024],[1584849600,1.024],[1584936000,1.024],[1585022400,0.97909999999999997],[1585108800,1.03],[1585195200,1.1160000000000001],[1585281600,1.1100000000000001],[1585368000,1.1379999999999999],[1585454400,1.1379999999999999],[1585540800,1.1379999999999999],[1585627200,1.127],[1585713600,1.1080000000000001],[1585800000,1.109],[1585886400,1.0880000000000001],[1585972800,1.0860000000000001],[1586059200,1.0860000000000001],[1586145600,1.0860000000000001],[1586232000,1.093],[1586318400,1.0920000000000001],[1586404800,1.0740000000000001],[1586491200,1.083],[1586577600,1.083],[1586664000,1.083],[1586750400,1.083],[1586836800,1.0629999999999999],[1586923200,1.0700000000000001],[1587009600,1.0629999999999999],[1587096000,1.0700000000000001],[1587182400,1.0840000000000001],[1587268800,1.0840000000000001],[1587355200,1.0840000000000001],[1587441600,1.077],[1587528000,1.0800000000000001],[1587614400,1.103],[1587700800,1.0860000000000001],[1587787200,1.0820000000000001],[1587873600,1.0820000000000001],[1587960000,1.0820000000000001],[1588046400,1.079],[1588132800,1.0760000000000001],[1588219200,1.0409999999999999],[1588305600,1.0449999999999999],[1588392000,1.054],[1588478400,1.054],[1588564800,1.054],[1588651200,1.0549999999999999],[1588737600,1.0640000000000001],[1588824000,1.0840000000000001],[1588910400,1.075],[1588996800,1.0780000000000001],[1589083200,1.0780000000000001],[1589169600,1.0780000000000001],[1589256000,1.083],[1589342400,1.0740000000000001],[1589428800,1.0629999999999999],[1589515200,1.054],[1589601600,1.0600000000000001],[1589688000,1.0600000000000001],[1589774400,1.0600000000000001],[1589860800,1.079],[1589947200,1.099],[1590033600,1.1000000000000001],[1590120000,1.1240000000000001],[1590206400,1.117],[1590292800,1.117],[1590379200,1.117],[1590465600,1.117],[1590552000,1.1359999999999999],[1590638400,1.1539999999999999],[1590724800,1.143],[1590811200,1.137],[1590897600,1.137],[1590984000,1.137],[1591070400,1.1499999999999999],[1591156800,1.153],[1591243200,1.175],[1591329600,1.141],[1591416000,1.1299999999999999],[1591502400,1.1299999999999999],[1591588800,1.1299999999999999],[1591675200,1.137],[1591761600,1.1279999999999999],[1591848000,1.1319999999999999],[1591934400,1.1220000000000001],[1592020800,1.123],[1592107200,1.123],[1592193600,1.123],[1592280000,1.131],[1592366400,1.1180000000000001],[1592452800,1.1240000000000001],[1592539200,1.1160000000000001],[1592625600,1.0900000000000001],[1592712000,1.0900000000000001],[1592798400,1.0900000000000001],[1592884800,1.1299999999999999],[1592971200,1.153],[1593057600,1.1559999999999999],[1593144000,1.159],[1593230400,1.097],[1593316800,1.097],[1593403200,1.097],[1593489600,1.103],[1593576000,1.1120000000000001],[1593662400,0.9869],[1593748800,0.99009999999999998],[1593835200,0.99009999999999998],[1593921600,0.99009999999999998],[1594008000,0.99009999999999998],[1594094400,0.99270000000000003],[1594180800,0.97599999999999998],[1594267200,0.98860000000000003],[1594353600,0.98029999999999995],[1594440000,0.97599999999999998],[1594526400,0.97599999999999998],[1594612800,0.97599999999999998],[1594699200,0.96240000000000003],[1594785600,0.95299999999999996],[1594872000,0.96279999999999999],[1594958400,0.95089999999999997],[1595044800,0.94210000000000005],[1595131200,0.94210000000000005],[1595217600,0.94210000000000005],[1595304000,0.93610000000000004],[1595390400,0.95609999999999995],[1595476800,0.95730000000000004],[1595563200,0.95889999999999997],[1595649600,0.96799999999999997],[1595736000,0.96799999999999997],[1595822400,0.96799999999999997],[1595908800,0.94979999999999998],[1595995200,0.94630000000000003],[1596081600,0.94620000000000004],[1596168000,0.95020000000000004],[1596254400,0.95960000000000001],[1596340800,0.95960000000000001],[1596427200,0.95960000000000001],[1596513600,0.96120000000000005],[1596600000,0.94769999999999999],[1596686400,0.97729999999999995],[1596772800,0.96889999999999998],[1596859200,0.97660000000000002],[1596945600,0.97660000000000002],[1597032000,0.97660000000000002],[1597118400,1.004],[1597204800,1.0009999999999999],[1597291200,0.98999999999999999],[1597377600,1.008],[1597464000,1.0069999999999999],[1597550400,1.0069999999999999],[1597636800,1.0069999999999999],[1597723200,1.0009999999999999],[1597809600,1.0129999999999999],[1597896000,1.0309999999999999],[1597982400,1.028],[1598068800,1.0409999999999999],[1598155200,1.0409999999999999],[1598241600,1.0409999999999999],[1598328000,1.048],[1598414400,1.0409999999999999],[1598500800,1.036],[1598587200,1.028],[1598673600,1.038],[1598760000,1.038],[1598846400,1.038],[1598932800,1.0389999999999999],[1599019200,1.0620000000000001],[1599105600,1.0620000000000001],[1599192000,1.054],[1599278400,1.054],[1599364800,1.054],[1599451200,1.054],[1599537600,1.054],[1599624000,1.079],[1599710400,1.085],[1599796800,1.1000000000000001],[1599883200,1.1220000000000001],[1599969600,1.1220000000000001],[1600056000,1.1220000000000001],[1600142400,1.1220000000000001],[1600228800,1.119],[1600315200,1.1140000000000001],[1600401600,1.099],[1600488000,1.0940000000000001],[1600574400,1.0940000000000001],[1600660800,1.0940000000000001],[1600747200,1.101],[1600833600,1.129],[1600920000,1.25],[1601006400,1.222],[1601092800,1.206],[1601179200,1.206],[1601265600,1.206],[1601352000,1.1890000000000001],[1601438400,1.2170000000000001],[1601524800,1.198],[1601611200,1.206],[1601697600,1.2130000000000001],[1601784000,1.2130000000000001],[1601870400,1.2130000000000001],[1601956800,1.2050000000000001],[1602043200,1.2170000000000001],[1602129600,1.2170000000000001],[1602216000,1.202],[1602302400,1.208],[1602388800,1.208],[1602475200,1.208],[1602561600,1.1830000000000001],[1602648000,1.1899999999999999],[1602734400,1.1819999999999999],[1602820800,1.1970000000000001],[1602907200,1.1850000000000001],[1602993600,1.1850000000000001],[1603080000,1.1850000000000001],[1603166400,1.196],[1603252800,1.2030000000000001],[1603339200,1.2190000000000001],[1603425600,1.212],[1603512000,1.2110000000000001],[1603598400,1.2110000000000001],[1603684800,1.2110000000000001],[1603771200,1.2210000000000001],[1603857600,1.2290000000000001],[1603944000,1.2110000000000001],[1604030400,1.2070000000000001],[1604116800,1.1830000000000001],[1604203200,1.1830000000000001],[1604293200,1.1830000000000001],[1604379600,1.1899999999999999],[1604466000,1.1930000000000001],[1604552400,1.2],[1604638800,1.2030000000000001],[1604725200,1.198],[1604811600,1.198],[1604898000,1.198],[1604984400,1.175],[1605070800,1.157],[1605157200,1.1519999999999999],[1605243600,1.157],[1605330000,1.155],[1605416400,1.155],[1605502800,1.155],[1605589200,1.155],[1605675600,1.1779999999999999],[1605762000,1.1850000000000001],[1605848400,1.1839999999999999],[1605934800,1.1990000000000001],[1606021200,1.1990000000000001],[1606107600,1.1990000000000001],[1606194000,1.1990000000000001],[1606280400,1.181],[1606366800,1.1930000000000001],[1606453200,1.1930000000000001],[1606539600,1.179],[1606626000,1.179],[1606712400,1.179],[1606798800,1.1910000000000001],[1606885200,1.1859999999999999],[1606971600,1.1819999999999999],[1607058000,1.1930000000000001],[1607144400,1.1819999999999999],[1607230800,1.1819999999999999],[1607317200,1.1819999999999999],[1607403600,1.2],[1607490000,1.2],[1607576400,1.198],[1607662800,1.1870000000000001],[1607749200,1.1919999999999999],[1607835600,1.1919999999999999],[1607922000,1.1919999999999999],[1608008400,1.1899999999999999],[1608094800,1.2030000000000001],[1608181200,1.1950000000000001],[1608267600,1.21],[1608354000,1.1850000000000001],[1608440400,1.1850000000000001],[1608526800,1.1850000000000001],[1608613200,1.25],[1608699600,1.244],[1608786000,1.232],[1608872400,1.2290000000000001],[1608958800,1.2290000000000001],[1609045200,1.2290000000000001],[1609131600,1.2290000000000001],[1609218000,1.2310000000000001],[1609304400,1.224],[1609390800,1.222],[1609477200,1.2110000000000001],[1609563600,1.2110000000000001],[1609650000,1.2110000000000001],[1609736400,1.2110000000000001],[1609822800,1.214],[1609909200,1.214],[1609995600,1.206],[1610082000,1.216],[1610168400,1.224],[1610254800,1.224],[1610341200,1.224],[1610427600,1.2330000000000001],[1610514000,1.2130000000000001],[1610600400,1.1950000000000001],[1610686800,1.177],[1610773200,1.1830000000000001],[1610859600,1.1830000000000001],[1610946000,1.1830000000000001],[1611032400,1.1830000000000001],[1611118800,1.161],[1611205200,1.1819999999999999],[1611291600,1.1759999999999999],[1611378000,1.1659999999999999],[1611464400,1.1659999999999999],[1611550800,1.1659999999999999],[1611637200,1.1499999999999999],[1611723600,1.131],[1611810000,1.127],[1611896400,1.1459999999999999],[1611982800,1.1539999999999999],[1612069200,1.1539999999999999],[1612155600,1.1539999999999999],[1612242000,1.1599999999999999],[1612328400,1.1779999999999999],[1612414800,1.1679999999999999],[1612501200,1.1739999999999999],[1612587600,1.206],[1612674000,1.206],[1612760400,1.206],[1612846800,1.1830000000000001],[1612933200,1.171],[1613019600,1.175],[1613106000,1.1839999999999999],[1613192400,1.1679999999999999],[1613278800,1.1679999999999999],[1613365200,1.1679999999999999],[1613451600,1.1679999999999999],[1613538000,1.161],[1613624400,1.175],[1613710800,1.1850000000000001],[1613797200,1.159],[1613883600,1.159],[1613970000,1.159],[1614056400,1.115],[1614142800,1.109],[1614229200,1.093],[1614315600,1.113],[1614402000,1.121],[1614488400,1.121],[1614574800,1.121],[1614661200,1.1240000000000001],[1614747600,1.123],[1614834000,1.1060000000000001],[1614920400,1.099],[1615006800,1.085],[1615093200,1.085],[1615179600,1.085],[1615266000,1.091],[1615352400,1.0980000000000001],[1615438800,1.101],[1615525200,1.1259999999999999],[1615611600,1.1160000000000001],[1615698000,1.1160000000000001],[1615780800,1.1160000000000001],[1615867200,1.143],[1615953600,1.1419999999999999],[1616040000,1.1379999999999999],[1616126400,1.1339999999999999],[1616212800,1.0920000000000001],[1616299200,1.0920000000000001],[1616385600,1.0920000000000001],[1616472000,1.0940000000000001],[1616558400,1.093],[1616644800,1.0629999999999999],[1616731200,1.018],[1616817600,1.0309999999999999],[1616904000,1.0309999999999999],[1616990400,1.0309999999999999],[1617076800,1.036],[1617163200,1.0349999999999999],[1617249600,1.0369999999999999],[1617336000,1.024],[1617422400,1.024],[1617508800,1.024],[1617595200,1.024],[1617681600,1.032],[1617768000,1.05],[1617854400,1.0449999999999999],[1617940800,1.022],[1618027200,1.028],[1618113600,1.028],[1618200000,1.028],[1618286400,1.038],[1618372800,1.0169999999999999],[1618459200,1.0049999999999999],[1618545600,1.0089999999999999],[1618632000,1.0069999999999999],[1618718400,1.0069999999999999],[1618804800,1.0069999999999999],[1618891200,0.99970000000000003],[1618977600,0.96799999999999997],[1619064000,0.98170000000000002],[1619150400,0.98570000000000002],[1619236800,0.98599999999999999],[1619323200,0.98599999999999999],[1619409600,0.98599999999999999],[1619496000,0.99529999999999996],[1619582400,0.99819999999999998],[1619668800,0.98770000000000002],[1619755200,1.0009999999999999],[1619841600,1.0029999999999999],[1619928000,1.0029999999999999],[1620014400,1.0029999999999999],[1620100800,0.99809999999999999],[1620187200,0.98809999999999998],[1620273600,0.98670000000000002],[1620360000,0.98719999999999997],[1620446400,1.012],[1620532800,1.012],[1620619200,1.012],[1620705600,1.004],[1620792000,1.0209999999999999],[1620878400,1.01],[1620964800,0.99929999999999997],[1621051200,1.0049999999999999],[1621137600,1.0049999999999999],[1621224000,1.0049999999999999],[1621310400,1.008],[1621396800,1.012],[1621483200,0.99760000000000004],[1621569600,0.99219999999999997],[1621656000,0.98670000000000002],[1621742400,0.98670000000000002],[1621828800,0.98670000000000002],[1621915200,0.9909],[1622001600,0.997],[1622088000,1.0149999999999999],[1622174400,1.0109999999999999],[1622260800,1.0109999999999999],[1622347200,1.0109999999999999],[1622433600,1.0109999999999999],[1622520000,1.0109999999999999],[1622606400,0.99590000000000001],[1622692800,0.99129999999999996],[1622779200,0.99329999999999996],[1622865600,0.98250000000000004],[1622952000,0.98250000000000004],[1623038400,0.98250000000000004],[1623124800,0.98150000000000004],[1623211200,0.97709999999999997],[1623297600,0.96799999999999997],[1623384000,0.95989999999999998],[1623470400,0.96689999999999998],[1623556800,0.96689999999999998],[1623643200,0.96689999999999998],[1623729600,0.96350000000000002],[1623816000,0.95630000000000004],[1623902400,0.9627],[1623988800,0.96009999999999995],[1624075200,0.97089999999999999],[1624161600,0.97089999999999999],[1624248000,0.97089999999999999],[1624334400,0.96809999999999996],[1624420800,0.98350000000000004],[1624507200,0.99109999999999998],[1624593600,0.98860000000000003],[1624680000,1.133],[1624766400,1.133],[1624852800,1.133],[1624939200,1.121],[1625025600,1.147],[1625112000,1.133],[1625198400,null],[1688443200,0.97970000000000002],[1688529600,0.97970000000000002],[1688616000,0.96560000000000001],[1688702400,0.95879999999999999],[1688788800,0.95250000000000001],[1688875200,0.95250000000000001],[1688961600,0.95250000000000001],[1689048000,0.96209999999999996],[1689134400,0.96940000000000004],[1689220800,0.97019999999999995],[1689307200,0.96309999999999996],[1689393600,0.96630000000000005],[1689480000,0.96630000000000005],[1689566400,0.96630000000000005],[1689652800,0.97399999999999998],[1689739200,0.97529999999999994],[1689825600,0.97119999999999995],[1689912000,0.94669999999999999],[1689998400,0.95660000000000001],[1690084800,0.95660000000000001],[1690171200,0.95660000000000001],[1690257600,0.94779999999999998],[1690344000,0.9415],[1690430400,0.94950000000000001],[1690516800,0.94179999999999997],[1690603200,0.94279999999999997],[1690689600,0.94279999999999997],[1690776000,0.94279999999999997],[1690862400,0.95579999999999998],[1690948800,0.94979999999999998],[1691035200,0.94189999999999996],[1691121600,0.95879999999999999],[1691208000,0.96340000000000003],[1691294400,0.96340000000000003],[1691380800,0.96340000000000003],[1691467200,0.96789999999999998],[1691553600,0.96419999999999995],[1691640000,0.9657],[1691726400,0.96079999999999999],[1691812800,0.94969999999999999],[1691899200,0.94969999999999999],[1691985600,0.94969999999999999],[1692072000,0.94479999999999997],[1692158400,0.94750000000000001],[1692244800,0.95209999999999995],[1692331200,0.9415],[1692417600,0.93859999999999999],[1692504000,0.93859999999999999],[1692590400,0.93859999999999999],[1692676800,0.92030000000000001],[1692763200,0.91100000000000003],[1692849600,0.88049999999999995],[1692936000,0.87770000000000004],[1693022400,0.88329999999999997],[1693108800,0.88329999999999997],[1693195200,0.88329999999999997],[1693281600,0.88629999999999998],[1693368000,0.89470000000000005],[1693454400,0.89500000000000002],[1693540800,0.89510000000000001],[1693627200,0.90029999999999999],[1693713600,0.90029999999999999],[1693800000,0.90029999999999999],[1693886400,0.90029999999999999],[1693972800,0.88639999999999997],[1694059200,0.89139999999999997],[1694145600,0.87350000000000005],[1694232000,0.86880000000000002],[1694318400,0.86880000000000002],[1694404800,0.86880000000000002],[1694491200,0.8579],[1694577600,0.85209999999999997],[1694664000,0.85070000000000001],[1694750400,0.85150000000000003],[1694836800,0.85009999999999997],[1694923200,0.85009999999999997],[1695009600,0.85009999999999997],[1695096000,0.84330000000000005],[1695182400,0.83840000000000003],[1695268800,0.83689999999999998],[1695355200,0.82540000000000002],[1695441600,0.8206],[1695528000,0.8206],[1695614400,0.8206],[1695700800,0.81459999999999999],[1695787200,0.82110000000000005],[1695873600,0.81359999999999999],[1695960000,0.81010000000000004],[1696046400,0.86960000000000004],[1696132800,0.86960000000000004],[1696219200,0.86960000000000004],[1696305600,0.86450000000000005],[1696392000,0.87849999999999995],[1696478400,0.88800000000000001],[1696564800,0.88829999999999998],[1696651200,0.89339999999999997],[1696737600,0.89339999999999997],[1696824000,0.89339999999999997],[1696910400,0.88160000000000005],[1696996800,0.88300000000000001],[1697083200,0.89229999999999998],[1697169600,0.90410000000000001],[1697256000,0.91000000000000003],[1697342400,0.91000000000000003],[1697428800,0.91000000000000003],[1697515200,0.91959999999999997],[1697601600,0.92769999999999997],[1697688000,0.94230000000000003],[1697774400,0.94040000000000001],[1697860800,0.94510000000000005],[1697947200,0.94510000000000005],[1698033600,0.94510000000000005],[1698120000,0.95150000000000001],[1698206400,0.96970000000000001],[1698292800,0.9637],[1698379200,0.93989999999999996],[1698465600,0.93130000000000002],[1698552000,0.93130000000000002],[1698638400,0.93130000000000002],[1698724800,0.95569999999999999],[1698811200,0.95940000000000003],[1698897600,0.93659999999999999],[1698984000,0.95589999999999997],[1699070400,0.96960000000000002],[1699156800,0.96960000000000002],[1699246800,0.96960000000000002],[1699333200,0.97270000000000001],[1699419600,0.997],[1699506000,0.99990000000000001],[1699592400,0.98409999999999997],[1699678800,0.96430000000000005],[1699765200,0.96430000000000005],[1699851600,0.96430000000000005],[1699938000,0.94579999999999997],[1700024400,0.9466],[1700110800,0.96099999999999997],[1700197200,0.96379999999999999],[1700283600,0.94430000000000003],[1700370000,0.94430000000000003],[1700456400,0.94430000000000003],[1700542800,0.94330000000000003],[1700629200,0.9476],[1700715600,0.95779999999999998],[1700802000,0.95779999999999998],[1700888400,0.9536],[1700974800,0.9536],[1701061200,0.9536],[1701147600,0.96089999999999998],[1701234000,0.96619999999999995],[1701320400,0.98150000000000004],[1701406800,0.97509999999999997],[1701493200,0.99850000000000005],[1701579600,0.99850000000000005],[1701666000,0.99850000000000005],[1701752400,1.016],[1701838800,1.02],[1701925200,1.032],[1702011600,1.016],[1702098000,1.0229999999999999],[1702184400,1.0229999999999999],[1702270800,1.0229999999999999],[1702357200,1.038],[1702443600,1.046],[1702530000,1.0469999999999999],[1702616400,1.036],[1702702800,1.0429999999999999],[1702789200,1.0429999999999999],[1702875600,1.0429999999999999],[1702962000,1.034],[1703048400,1.0389999999999999],[1703134800,1.0409999999999999],[1703221200,1.042],[1703307600,0.91839999999999999],[1703394000,0.91839999999999999],[1703480400,0.91839999999999999],[1703566800,0.91839999999999999],[1703653200,0.91290000000000004],[1703739600,0.90680000000000005],[1703826000,0.92210000000000003],[1703912400,0.9204],[1703998800,0.9204],[1704085200,0.9204],[1704171600,0.9204],[1704258000,0.90100000000000002],[1704344400,0.88180000000000003],[1704430800,0.87090000000000001],[1704517200,0.8669],[1704603600,0.8669],[1704690000,0.8669],[1704776400,0.87370000000000003],[1704862800,0.86980000000000002],[1704949200,0.87719999999999998],[1705035600,0.89610000000000001],[1705122000,0.88890000000000002],[1705208400,0.88890000000000002],[1705294800,0.88890000000000002],[1705381200,0.88890000000000002],[1705467600,0.86570000000000003],[1705554000,0.86360000000000003],[1705640400,0.86009999999999998],[1705726800,0.85760000000000003],[1705813200,0.85760000000000003],[1705899600,0.85760000000000003],[1705986000,0.84640000000000004],[1706072400,0.85399999999999998],[1706158800,0.8468],[1706245200,0.83950000000000002],[1706331600,0.85489999999999999],[1706418000,0.85489999999999999],[1706504400,0.85489999999999999],[1706590800,0.86150000000000004],[1706677200,0.8609],[1706763600,0.85040000000000004],[1706850000,0.84489999999999998],[1706936400,0.83609999999999995],[1707022800,0.83609999999999995],[1707109200,0.83609999999999995],[1707195600,0.82999999999999996],[1707282000,0.84999999999999998],[1707368400,0.85440000000000005],[1707454800,0.8538],[1707541200,0.85799999999999998],[1707627600,0.85799999999999998],[1707714000,0.85799999999999998],[1707800400,0.87670000000000003],[1707886800,0.86980000000000002],[1707973200,0.87690000000000001],[1708059600,0.8659],[1708146000,0.84740000000000004],[1708232400,0.84740000000000004],[1708318800,0.84740000000000004],[1708405200,0.84740000000000004],[1708491600,0.84909999999999997],[1708578000,0.85980000000000001],[1708664400,0.84470000000000001],[1708750800,0.84899999999999998],[1708837200,0.84899999999999998],[1708923600,0.84899999999999998],[1709010000,0.84450000000000003],[1709096400,0.85009999999999997],[1709182800,0.84589999999999999],[1709269200,0.83909999999999996],[1709355600,0.81920000000000004],[1709442000,0.81920000000000004],[1709528400,0.81920000000000004],[1709614800,0.80200000000000005],[1709701200,0.79500000000000004],[1709787600,0.78339999999999999],[1709874000,0.78039999999999998],[1709960400,0.79149999999999998],[1710046800,0.79149999999999998],[1710129600,0.79149999999999998],[1710216000,0.80289999999999995],[1710302400,0.79100000000000004],[1710388800,0.79810000000000003],[1710475200,0.79120000000000001],[1710561600,0.78749999999999998],[1710648000,0.78749999999999998],[1710734400,0.78749999999999998],[1710820800,0.77759999999999996],[1710907200,0.78400000000000003],[1710993600,0.78000000000000003],[1711080000,0.78039999999999998],[1711166400,0.72899999999999998],[1711252800,0.72899999999999998],[1711339200,0.72899999999999998],[1711425600,0.72819999999999996],[1711512000,0.72219999999999995],[1711598400,0.72719999999999996],[1711684800,0.72389999999999999],[1711771200,0.72389999999999999],[1711857600,0.72389999999999999],[1711944000,0.72389999999999999],[1712030400,0.71389999999999998],[1712116800,0.7046],[1712203200,0.69840000000000002],[1712289600,0.69540000000000002],[1712376000,0.68820000000000003],[1712462400,0.68820000000000003],[1712548800,0.68820000000000003],[1712635200,0.69840000000000002],[1712721600,0.70550000000000002],[1712808000,0.69610000000000005],[1712894400,0.71740000000000004],[1712980800,0.72840000000000005],[1713067200,0.72840000000000005],[1713153600,0.72840000000000005],[1713240000,0.74219999999999997],[1713326400,0.74709999999999999],[1713412800,0.76090000000000002],[1713499200,0.76749999999999996],[1713585600,0.75780000000000003],[1713672000,0.75780000000000003],[1713758400,0.75780000000000003],[1713844800,0.74970000000000003],[1713931200,0.74390000000000001],[1714017600,0.74919999999999998],[1714104000,0.74670000000000003],[1714190400,0.74150000000000005],[1714276800,0.74150000000000005],[1714363200,0.74150000000000005],[1714449600,0.73899999999999999],[1714536000,0.73970000000000002],[1714622400,0.72950000000000004],[1714708800,0.74199999999999999],[1714795200,0.73480000000000001],[1714881600,0.73480000000000001],[1714968000,0.73480000000000001],[1715054400,0.73909999999999998],[1715140800,0.74060000000000004],[1715227200,0.73780000000000001],[1715313600,0.73089999999999999],[1715400000,0.71020000000000005],[1715486400,0.71020000000000005],[1715572800,0.71020000000000005],[1715659200,0.72299999999999998],[1715745600,0.72250000000000003],[1715832000,0.70799999999999996],[1715918400,0.71060000000000001],[1716004800,0.71179999999999999],[1716091200,0.71179999999999999],[1716177600,0.71179999999999999],[1716264000,0.70930000000000004],[1716350400,0.7167],[1716436800,0.7147],[1716523200,0.71189999999999998],[1716609600,0.71179999999999999],[1716696000,0.71179999999999999],[1716782400,0.71179999999999999],[1716868800,0.71179999999999999],[1716955200,0.71399999999999997],[1717041600,0.72099999999999997],[1717128000,0.73409999999999997],[1717214400,0.73719999999999997],[1717300800,0.73719999999999997],[1717387200,0.73719999999999997],[1717473600,0.73770000000000002],[1717560000,0.73970000000000002],[1717646400,0.73180000000000001],[1717732800,0.74250000000000005],[1717819200,0.75119999999999998],[1717905600,0.75119999999999998],[1717992000,0.75119999999999998],[1718078400,0.74639999999999995],[1718164800,0.74590000000000001],[1718251200,0.72760000000000002],[1718337600,0.72999999999999998],[1718424000,0.72489999999999999],[1718510400,0.72489999999999999],[1718596800,0.72489999999999999],[1718683200,0.73280000000000001],[1718769600,0.72789999999999999],[1718856000,0.72789999999999999],[1718942400,0.73370000000000002],[1719028800,0.74770000000000003],[1719115200,0.74770000000000003],[1719201600,0.74770000000000003],[1719288000,0.74629999999999996],[1719374400,0.72850000000000004],[1719460800,0.72419999999999995],[1719547200,0.72699999999999998],[1719633600,0.5827],[1719720000,0.5827],[1719806400,0.5827],[1719892800,1.0169999999999999],[1719979200,1.0049999999999999],[1720065600,0.99309999999999998],[1720152000,0.99309999999999998],[1720238400,0.99609999999999999],[1720324800,0.99609999999999999],[1720411200,0.99609999999999999],[1720497600,0.96630000000000005],[1720584000,0.96109999999999995],[1720670400,0.95379999999999998],[1720756800,0.9637],[1720843200,0.9577],[1720929600,0.9577],[1721016000,0.9577],[1721102400,0.92700000000000005],[1721188800,0.93620000000000003],[1721275200,0.93740000000000001],[1721361600,0.93510000000000004],[1721448000,0.94469999999999998],[1721534400,0.94469999999999998],[1721620800,0.94469999999999998],[1721707200,0.96940000000000004],[1721793600,0.95820000000000005],[1721880000,0.93420000000000003],[1721966400,0.93889999999999996],[1722052800,0.94359999999999999],[1722139200,0.94359999999999999],[1722225600,0.94359999999999999],[1722312000,0.95860000000000001],[1722398400,0.96750000000000003],[1722484800,0.97009999999999996],[1722571200,0.96930000000000005],[1722657600,0.98329999999999995],[1722744000,0.98329999999999995],[1722830400,0.98329999999999995],[1722916800,0.97199999999999998],[1723003200,0.98019999999999996],[1723089600,0.98719999999999997],[1723176000,0.9919],[1723262400,0.99180000000000001],[1723348800,0.99180000000000001],[1723435200,0.99180000000000001],[1723521600,0.99860000000000004],[1723608000,1.038],[1723694400,1.034],[1723780800,1.073],[1723867200,1.077],[1723953600,1.077],[1724040000,1.077],[1724126400,1.0700000000000001],[1724212800,1.0760000000000001],[1724299200,1.079],[1724385600,1.077],[1724472000,1.0720000000000001],[1724558400,1.0720000000000001],[1724644800,1.0720000000000001],[1724731200,1.0740000000000001],[1724817600,1.0860000000000001],[1724904000,1.0569999999999999],[1724990400,1.0609999999999999],[1725076800,1.052],[1725163200,1.052],[1725249600,1.052],[1725336000,1.052],[1725422400,1.044],[1725508800,1.04],[1725595200,1.044],[1725681600,1.0549999999999999],[1725768000,1.0549999999999999],[1725854400,1.0549999999999999],[1725940800,1.032],[1726027200,1.01],[1726113600,1.0129999999999999],[1726200000,1.0069999999999999],[1726286400,1.0089999999999999],[1726372800,1.0089999999999999],[1726459200,1.0089999999999999],[1726545600,1.012],[1726632000,1.0249999999999999],[1726718400,1.03],[1726804800,1.0209999999999999],[1726891200,1.091],[1726977600,1.091],[1727064000,1.091],[1727150400,1.085],[1727236800,1.097],[1727323200,1.109],[1727409600,1.119],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.103],[1727841600,1.1140000000000001],[1727928000,1.0389999999999999],[1728014400,1.0269999999999999],[1728100800,1.0229999999999999],[1728187200,1.0229999999999999],[1728273600,1.0229999999999999],[1728360000,1.0109999999999999],[1728446400,1.0089999999999999],[1728532800,1.0189999999999999],[1728619200,1.018],[1728705600,1.0149999999999999],[1728792000,1.0149999999999999],[1728878400,1.0149999999999999],[1728964800,1.004],[1729051200,1.0169999999999999],[1729137600,1.032],[1729224000,1.026],[1729310400,1.02],[1729396800,1.02],[1729483200,1.02],[1729569600,1.0089999999999999],[1729656000,1.008],[1729742400,0.99880000000000002],[1729828800,0.9899],[1729915200,0.9919],[1730001600,0.9919],[1730088000,0.9919],[1730174400,0.99039999999999995],[1730260800,0.98950000000000005],[1730347200,0.9677],[1730433600,0.97799999999999998],[1730520000,0.98950000000000005],[1730606400,0.98950000000000005],[1730696400,0.98950000000000005],[1730782800,0.98029999999999995],[1730869200,0.98060000000000003],[1730955600,0.92789999999999995],[1731042000,0.93459999999999999],[1731128400,0.93500000000000005],[1731214800,0.93500000000000005],[1731301200,0.93500000000000005],[1731387600,0.93579999999999997],[1731474000,0.94030000000000002],[1731560400,0.93669999999999998],[1731646800,0.92959999999999998],[1731733200,0.94989999999999997],[1731819600,0.94989999999999997],[1731906000,0.94989999999999997],[1731992400,0.92249999999999999],[1732078800,0.91200000000000003],[1732165200,0.90339999999999998],[1732251600,0.91720000000000002],[1732338000,0.93889999999999996],[1732424400,0.93889999999999996],[1732510800,0.93889999999999996],[1732597200,0.95650000000000002],[1732683600,0.93659999999999999],[1732770000,0.94610000000000005],[1732856400,0.94610000000000005],[1732942800,0.94810000000000005],[1733029200,0.94810000000000005],[1733115600,0.94810000000000005],[1733202000,0.95899999999999996],[1733288400,0.95899999999999996],[1733374800,0.9536],[1733461200,0.95840000000000003],[1733547600,0.96160000000000001],[1733634000,0.96160000000000001],[1733720400,0.96160000000000001],[1733806800,0.94999999999999996],[1733893200,0.94299999999999995],[1733979600,0.96989999999999998],[1734066000,0.96879999999999999],[1734152400,0.9577],[1734238800,0.9577],[1734325200,0.9577],[1734411600,0.96220000000000006],[1734498000,0.9758],[1734584400,0.9839],[1734670800,0.98839999999999995],[1734757200,0.97599999999999998],[1734843600,0.97599999999999998],[1734930000,0.97599999999999998],[1735016400,0.96950000000000003],[1735102800,0.96230000000000004],[1735189200,0.96230000000000004],[1735275600,0.96260000000000001],[1735362000,0.96220000000000006],[1735448400,0.96220000000000006],[1735534800,0.96220000000000006],[1735621200,0.94869999999999999],[1735707600,0.96020000000000005],[1735794000,0.96020000000000005],[1735880400,0.93759999999999999],[1735966800,0.92730000000000001],[1736053200,0.92730000000000001],[1736139600,0.92730000000000001],[1736226000,0.91110000000000002],[1736312400,0.91610000000000003],[1736398800,0.90590000000000004],[1736485200,0.90590000000000004],[1736571600,0.91649999999999998],[1736658000,0.91649999999999998],[1736744400,0.91649999999999998],[1736830800,0.9204],[1736917200,0.90469999999999995],[1737003600,0.89249999999999996],[1737090000,0.8921],[1737176400,0.88060000000000005],[1737262800,0.88060000000000005],[1737349200,0.88060000000000005],[1737435600,0.88060000000000005],[1737522000,0.90090000000000003],[1737608400,0.9113],[1737694800,0.90369999999999995],[1737781200,0.89600000000000002],[1737867600,0.89600000000000002],[1737954000,0.89600000000000002],[1738040400,0.92230000000000001],[1738126800,0.91220000000000001],[1738213200,0.93989999999999996],[1738299600,0.95779999999999998],[1738386000,0.9456],[1738472400,0.9456],[1738558800,0.9456],[1738645200,0.94550000000000001],[1738731600,0.94059999999999999],[1738818000,0.91310000000000002],[1738904400,0.88370000000000004],[1738990800,0.85160000000000002],[1739077200,0.85160000000000002],[1739163600,0.85160000000000002],[1739250000,0.87090000000000001],[1739336400,0.87109999999999999],[1739422800,0.88449999999999995],[1739509200,0.88929999999999998],[1739595600,0.88819999999999999],[1739682000,0.88819999999999999],[1739768400,0.88819999999999999],[1739854800,0.88819999999999999],[1739941200,0.93910000000000005],[1740027600,0.92649999999999999],[1740114000,0.93289999999999995],[1740200400,0.93610000000000004],[1740286800,0.93610000000000004],[1740373200,0.93610000000000004],[1740459600,0.98209999999999997],[1740546000,0.99780000000000002],[1740632400,0.99609999999999999],[1740718800,0.98850000000000005],[1740805200,0.97009999999999996],[1740891600,0.97009999999999996],[1740978000,0.97009999999999996],[1741064400,0.97399999999999998],[1741150800,0.97289999999999999],[1741237200,0.97050000000000003],[1741323600,0.97460000000000002],[1741410000,0.97299999999999998],[1741496400,0.97299999999999998],[1741579200,0.97299999999999998],[1741665600,0.95740000000000003],[1741752000,0.94450000000000001],[1741838400,0.93810000000000004],[1741924800,0.93400000000000005],[1742011200,0.90839999999999999],[1742097600,0.90839999999999999],[1742184000,0.90839999999999999],[1742270400,0.92430000000000001],[1742356800,0.92500000000000004],[1742443200,0.91339999999999999],[1742529600,0.90200000000000002],[1742616000,0.85660000000000003],[1742702400,0.85660000000000003],[1742788800,0.85660000000000003],[1742875200,0.84219999999999995],[1742961600,0.83240000000000003],[1743048000,0.8236],[1743134400,0.82799999999999996],[1743220800,0.80740000000000001],[1743307200,0.80740000000000001],[1743393600,0.80740000000000001],[1743480000,0.80289999999999995],[1743566400,0.81889999999999996],[1743652800,0.81910000000000005],[1743739200,0.72840000000000005],[1743825600,0.78890000000000005],[1743912000,0.78890000000000005],[1743998400,0.78890000000000005],[1744084800,0.77270000000000005],[1744171200,0.74970000000000003],[1744257600,0.78249999999999997],[1744344000,0.73760000000000003],[1744430400,0.7268],[1744516800,0.7268],[1744603200,0.7268],[1744689600,0.73340000000000005],[1744776000,0.72770000000000001],[1744862400,0.72009999999999996],[1744948800,0.74850000000000005],[1745035200,0.74850000000000005],[1745121600,0.74850000000000005],[1745208000,0.74850000000000005],[1745294400,0.7661],[1745380800,0.76180000000000003],[1745467200,0.76080000000000003],[1745553600,0.76629999999999998],[1745640000,0.75449999999999995],[1745726400,0.75449999999999995],[1745812800,0.75449999999999995],[1745899200,0.74829999999999997],[1745985600,0.74690000000000001],[1746072000,0.72970000000000002],[1746158400,0.73409999999999997],[1746244800,0.748],[1746331200,0.748],[1746417600,0.748],[1746504000,0.73619999999999997],[1746590400,0.73650000000000004],[1746676800,0.75449999999999995],[1746763200,0.75509999999999999],[1746849600,0.74939999999999996],[1746936000,0.74939999999999996],[1747022400,0.74939999999999996],[1747108800,0.78920000000000001],[1747195200,0.78700000000000003],[1747281600,0.78139999999999998],[1747368000,0.78039999999999998],[1747454400,0.78320000000000001],[1747540800,0.78320000000000001],[1747627200,0.78320000000000001],[1747713600,0.76849999999999996],[1747800000,0.77549999999999997],[1747886400,0.75409999999999999],[1747972800,0.77159999999999995],[1748059200,0.75790000000000002],[1748145600,0.75790000000000002],[1748232000,0.75790000000000002],[1748318400,0.75790000000000002],[1748404800,0.78190000000000004],[1748491200,0.77310000000000001],[1748577600,0.76570000000000005],[1748664000,0.75219999999999998],[1748750400,0.75219999999999998],[1748836800,0.75219999999999998],[1748923200,0.76849999999999996],[1749009600,0.77470000000000006],[1749096000,0.78190000000000004],[1749182400,0.78169999999999995],[1749268800,0.77739999999999998],[1749355200,0.77739999999999998],[1749441600,0.77739999999999998],[1749528000,0.76570000000000005],[1749614400,0.78520000000000001],[1749700800,0.77559999999999996],[1749787200,0.76690000000000003],[1749873600,0.74480000000000002],[1749960000,0.74480000000000002],[1750046400,0.74480000000000002],[1750132800,0.7591],[1750219200,0.74139999999999995],[1750305600,0.73660000000000003],[1750392000,0.73660000000000003],[1750478400,0.74199999999999999],[1750564800,0.74199999999999999],[1750651200,0.74199999999999999],[1750737600,0.74929999999999997],[1750824000,0.751],[1750910400,0.74629999999999996],[1750996800,0.76029999999999998],[1751083200,0.87050000000000005],[1751169600,0.87050000000000005],[1751256000,0.87050000000000005],[1751342400,0.85299999999999998],[1751428800,1.0209999999999999],[1751515200,1.0580000000000001],[1751601600,1.054],[1751688000,1.054],[1751774400,1.054],[1751860800,1.054],[1751947200,1.0640000000000001],[1752033600,1.028],[1752120000,1.022],[1752206400,1.032],[1752292800,1.0109999999999999],[1752379200,1.0109999999999999],[1752465600,1.0109999999999999],[1752552000,1.006],[1752638400,1.01],[1752724800,1.0089999999999999],[1752811200,1.016],[1752897600,1.0129999999999999],[1752984000,1.0129999999999999],[1753070400,1.0129999999999999],[1753156800,1.0309999999999999],[1753243200,1.048],[1753329600,1.0620000000000001],[1753416000,1.0469999999999999],[1753502400,1.056],[1753588800,1.056],[1753675200,1.056],[1753761600,1.099],[1753848000,1.0900000000000001],[1753934400,1.0740000000000001],[1754020800,1.0620000000000001],[1754107200,1.071],[1754193600,1.071],[1754280000,1.071],[1754366400,1.0620000000000001],[1754452800,1.056],[1754539200,1.0680000000000001],[1754625600,1.0509999999999999],[1754712000,1.0409999999999999],[1754798400,1.0409999999999999],[1754884800,1.0409999999999999],[1754971200,1.0409999999999999],[1755057600,1.0429999999999999],[1755144000,1.0669999999999999],[1755230400,1.056],[1755316800,1.0640000000000001],[1755403200,1.0640000000000001],[1755489600,1.0640000000000001],[1755576000,1.0700000000000001],[1755662400,1.0620000000000001],[1755748800,1.0509999999999999],[1755835200,1.0529999999999999],[1755921600,1.0680000000000001],[1756008000,1.0680000000000001],[1756094400,1.0680000000000001],[1756180800,1.0840000000000001],[1756267200,1.0760000000000001],[1756353600,1.0640000000000001],[1756440000,1.0609999999999999],[1756526400,1.0549999999999999],[1756612800,1.0549999999999999],[1756699200,1.0549999999999999],[1756785600,1.0549999999999999],[1756872000,1.022],[1756958400,1.028],[1757044800,1.032],[1757131200,1.01],[1757217600,1.01],[1757304000,1.01],[1757390400,1.014],[1757476800,1.0029999999999999],[1757563200,1.004],[1757649600,0.99950000000000006],[1757736000,0.98780000000000001],[1757822400,0.98780000000000001],[1757908800,0.98780000000000001],[1757995200,0.98519999999999996],[1758081600,0.98029999999999995],[1758168000,0.97030000000000005],[1758254400,0.96530000000000005],[1758340800,0.94769999999999999],[1758427200,0.94769999999999999],[1758513600,0.94769999999999999],[1758600000,0.95050000000000001],[1758686400,0.94599999999999995],[1758772800,0.95109999999999995],[1758859200,0.9304],[1758945600,0.9274],[1759032000,0.9274],[1759118400,0.9274],[1759204800,0.93179999999999996],[1759291200,0.9304],[1759377600,0.9849],[1759464000,0.98950000000000005],[1759550400,0.95169999999999999],[1759636800,0.95169999999999999],[1759723200,0.95169999999999999],[1759809600,0.94430000000000003],[1759896000,0.91700000000000004],[1759982400,0.91969999999999996],[1760068800,0.90959999999999996],[1760155200,0.88959999999999995],[1760241600,0.88959999999999995],[1760328000,0.88959999999999995],[1760414400,0.90849999999999997],[1760500800,0.90629999999999999],[1760587200,0.91600000000000004],[1760673600,0.89770000000000005],[1760760000,0.89939999999999998],[1760846400,0.89939999999999998],[1760932800,0.89939999999999998],[1761019200,0.89600000000000002],[1761105600,0.90210000000000001],[1761192000,0.91600000000000004],[1761278400,0.92190000000000005],[1761364800,0.90980000000000005],[1761451200,0.90980000000000005],[1761537600,0.90980000000000005],[1761624000,0.89259999999999995],[1761710400,0.878],[1761796800,0.85999999999999999],[1761883200,0.86209999999999998],[1761969600,0.85760000000000003],[1762056000,0.85760000000000003],[1762146000,0.85760000000000003],[1762232400,0.83609999999999995],[1762318800,0.82699999999999996],[1762405200,0.83389999999999997],[1762491600,0.83599999999999997],[1762578000,0.82299999999999995],[1762664400,0.82299999999999995],[1762750800,0.82299999999999995],[1762837200,0.81399999999999995],[1762923600,0.83709999999999996],[1763010000,0.84819999999999995],[1763096400,0.88029999999999997],[1763182800,0.85729999999999995],[1763269200,0.85729999999999995],[1763355600,0.85729999999999995],[1763442000,0.84740000000000004],[1763528400,0.84160000000000001],[1763614800,0.84209999999999996],[1763701200,0.83789999999999998],[1763787600,0.84409999999999996],[1763874000,0.84409999999999996],[1763960400,0.84409999999999996],[1764046800,0.8266],[1764133200,0.84050000000000002],[1764219600,0.84370000000000001],[1764306000,0.84370000000000001],[1764392400,0.84319999999999995],[1764478800,0.84319999999999995],[1764565200,0.84319999999999995],[1764651600,0.86360000000000003],[1764738000,0.85560000000000003],[1764824400,0.85860000000000003],[1764910800,0.85880000000000001],[1764997200,0.85899999999999999],[1765083600,0.85899999999999999],[1765170000,0.85899999999999999],[1765256400,0.83250000000000002],[1765342800,0.83020000000000005],[1765429200,0.85240000000000005],[1765515600,0.87739999999999996],[1765602000,0.87829999999999997],[1765688400,0.87829999999999997],[1765774800,0.87829999999999997],[1765861200,0.88280000000000003],[1765947600,0.88129999999999997],[1766034000,0.86960000000000004],[1766120400,0.86719999999999997],[1766206800,0.77329999999999999],[1766293200,0.77329999999999999],[1766379600,0.77329999999999999],[1766466000,0.75009999999999999],[1766552400,0.75039999999999996],[1766638800,0.7823],[1766725200,0.7823],[1766811600,0.79390000000000005],[1766898000,0.79390000000000005],[1766984400,0.79390000000000005],[1767070800,0.79910000000000003],[1767157200,0.79920000000000002],[1767243600,0.83720000000000006],[1767330000,0.83720000000000006],[1767416400,0.82689999999999997],[1767502800,0.82689999999999997],[1767589200,0.82689999999999997],[1767675600,0.83620000000000005],[1767762000,0.84350000000000003],[1767848400,0.82269999999999999],[1767934800,0.84079999999999999],[1768021200,0.84319999999999995],[1768107600,0.84319999999999995],[1768194000,0.84319999999999995],[1768280400,0.83879999999999999],[1768366800,0.8478],[1768453200,0.83720000000000006],[1768539600,0.82430000000000003],[1768626000,0.82310000000000005],[1768712400,0.82310000000000005],[1768798800,0.82310000000000005],[1768885200,0.82310000000000005],[1768971600,0.82720000000000005],[1769058000,0.83940000000000003],[1769144400,0.83850000000000002],[1769230800,0.83389999999999997],[1769317200,0.83389999999999997],[1769403600,0.83389999999999997],[1769490000,0.83020000000000005],[1769576400,0.80530000000000002],[1769662800,0.79630000000000001],[1769749200,0.7974],[1769835600,0.78510000000000002],[1769922000,0.78510000000000002],[1770008400,0.78510000000000002],[1770094800,0.78280000000000005],[1770181200,0.77049999999999996],[1770267600,0.81100000000000005],[1770354000,0.79730000000000001],[1770440400,0.80000000000000004],[1770526800,0.80000000000000004],[1770613200,0.80000000000000004],[1770699600,0.77910000000000001],[1770786000,0.78710000000000002],[1770872400,0.77610000000000001],[1770958800,0.77100000000000002],[1771045200,0.79049999999999998],[1771131600,0.79049999999999998],[1771218000,0.79049999999999998],[1771304400,0.79049999999999998],[1771390800,0.81530000000000002],[1771477200,0.82020000000000004],[1771563600,0.82369999999999999],[1771650000,0.81679999999999997],[1771736400,0.81679999999999997],[1771822800,0.81679999999999997],[1771909200,0.79400000000000004],[1771995600,0.80169999999999997],[1772082000,0.79039999999999999],[1772168400,0.80130000000000001],[1772254800,0.77749999999999997],[1772341200,0.77749999999999997],[1772427600,0.77749999999999997],[1772514000,0.76829999999999998],[1772600400,0.755],[1772686800,0.74270000000000003],[1772773200,0.74109999999999998],[1772859600,0.73470000000000002],[1772946000,0.73470000000000002],[1773028800,0.73470000000000002],[1773115200,0.72719999999999996],[1773201600,0.72350000000000003],[1773288000,0.71799999999999997],[1773374400,0.70579999999999998],[1773460800,0.70650000000000002],[1773547200,0.70650000000000002],[1773633600,0.70650000000000002],[1773720000,0.71160000000000001],[1773806400,0.71279999999999999],[1773892800,0.7006],[1773979200,0.70089999999999997],[1774065600,0.69340000000000002],[1774152000,0.69340000000000002],[1774238400,0.69340000000000002],[1774324800,0.69079999999999997],[1774411200,0.70069999999999999],[1774497600,0.69169999999999998],[1774584000,0.68500000000000005],[1774670400,0.68340000000000001],[1774756800,0.68340000000000001],[1774843200,0.68340000000000001],[1774929600,0.68469999999999998],[1775016000,0.6925],[1775102400,0.58520000000000005],[1775188800,0.5786],[1775275200,0.5786],[1775361600,0.5786],[1775448000,0.5786],[1775534400,0.57279999999999998],[1775620800,0.55579999999999996],[1775707200,0.55089999999999995],[1775793600,0.56079999999999997],[1775880000,0.54610000000000003],[1775966400,0.54610000000000003],[1776052800,0.54610000000000003],[1776139200,0.54479999999999995],[1776225600,0.55910000000000004],[1776312000,0.57440000000000002],[1776398400,0.57520000000000004],[1776484800,0.57469999999999999],[1776571200,0.57469999999999999],[1776657600,0.57469999999999999],[1776744000,0.58130000000000004],[1776830400,0.58320000000000005],[1776916800,0.57299999999999995],[1777003200,0.56010000000000004],[1777089600,0.55810000000000004],[1777176000,0.55810000000000004],[1777262400,0.55810000000000004],[1777348800,0.56499999999999995],[1777435200,0.56410000000000005],[1777521600,0.55549999999999999],[1777608000,0.54259999999999997],[1777694400,0.5444]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40799999999999997],[1025668800,0.4098],[1025755200,0.3982],[1025841600,0.3982],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,0.39400000000000002],[1026273600,0.3906],[1026360000,0.39429999999999998],[1026446400,null],[1026878400,0.3821],[1026964800,0.39950000000000002],[1027051200,0.38219999999999998],[1027137600,0.3916],[1027224000,0.3916],[1027310400,0.3916],[1027396800,0.40870000000000001],[1027483200,0.41449999999999998],[1027569600,0.41959999999999997],[1027656000,0.41349999999999998],[1027742400,0.40820000000000001],[1027828800,0.40820000000000001],[1027915200,0.40820000000000001],[1028001600,0.3931],[1028088000,0.3871],[1028174400,0.3805],[1028260800,0.3992],[1028347200,0.40179999999999999],[1028433600,0.40179999999999999],[1028520000,0.40179999999999999],[1028606400,0.4219],[1028692800,0.40920000000000001],[1028779200,0.40720000000000001],[1028865600,0.4017],[1028952000,0.40529999999999999],[1029038400,0.40529999999999999],[1029124800,0.40529999999999999],[1029211200,0.40310000000000001],[1029297600,0.40949999999999998],[1029384000,0.39939999999999998],[1029470400,0.4047],[1029556800,0.40510000000000002],[1029643200,0.40510000000000002],[1029729600,0.40510000000000002],[1029816000,0.40279999999999999],[1029902400,0.40860000000000002],[1029988800,0.39479999999999998],[1030075200,0.39279999999999998],[1030161600,0.3982],[1030248000,0.3982],[1030334400,0.3982],[1030420800,0.39029999999999998],[1030507200,0.3977],[1030593600,0.40250000000000002],[1030680000,0.41160000000000002],[1030766400,0.41399999999999998],[1030852800,0.41399999999999998],[1030939200,0.41399999999999998],[1031025600,0.41399999999999998],[1031112000,0.41870000000000002],[1031198400,0.41189999999999999],[1031284800,0.42409999999999998],[1031371200,0.4098],[1031457600,0.4098],[1031544000,0.4098],[1031630400,0.40970000000000001],[1031716800,0.41049999999999998],[1031803200,0.41420000000000001],[1031889600,0.4229],[1031976000,0.4229],[1032062400,0.4229],[1032148800,0.4229],[1032235200,0.4289],[1032321600,0.42349999999999999],[1032408000,0.43149999999999999],[1032494400,0.43869999999999998],[1032580800,0.43619999999999998],[1032667200,0.43619999999999998],[1032753600,0.43619999999999998],[1032840000,0.44540000000000002],[1032926400,0.43180000000000002],[1033012800,0.41830000000000001],[1033099200,0.41760000000000003],[1033185600,0.41870000000000002],[1033272000,0.41870000000000002],[1033358400,0.41870000000000002],[1033444800,0.42270000000000002],[1033531200,0.4113],[1033617600,0.41870000000000002],[1033704000,0.41970000000000002],[1033790400,0.43369999999999997],[1033876800,0.43369999999999997],[1033963200,0.43369999999999997],[1034049600,0.43440000000000001],[1034136000,0.43540000000000001],[1034222400,0.44769999999999999],[1034308800,0.42649999999999999],[1034395200,0.42380000000000001],[1034481600,0.42380000000000001],[1034568000,0.42380000000000001],[1034654400,0.433],[1034740800,0.4224],[1034827200,0.41889999999999999],[1034913600,0.41770000000000002],[1035000000,0.42530000000000001],[1035086400,0.42530000000000001],[1035172800,0.42530000000000001],[1035259200,0.42549999999999999],[1035345600,0.43659999999999999],[1035432000,0.41549999999999998],[1035518400,0.4224],[1035604800,0.41089999999999999],[1035691200,0.41089999999999999],[1035781200,0.41089999999999999],[1035867600,0.40589999999999998],[1035954000,0.41199999999999998],[1036040400,0.41599999999999998],[1036126800,0.42480000000000001],[1036213200,0.41870000000000002],[1036299600,0.41870000000000002],[1036386000,0.41870000000000002],[1036472400,0.40789999999999998],[1036558800,0.40660000000000002],[1036645200,0.40429999999999999],[1036731600,0.41749999999999998],[1036818000,0.41799999999999998],[1036904400,0.41799999999999998],[1036990800,0.41799999999999998],[1037077200,0.4284],[1037163600,0.40189999999999998],[1037250000,0.41060000000000002],[1037336400,0.40439999999999998],[1037422800,0.40039999999999998],[1037509200,0.40039999999999998],[1037595600,0.40039999999999998],[1037682000,0.4002],[1037768400,0.39839999999999998],[1037854800,0.3881],[1037941200,0.37959999999999999],[1038027600,0.37540000000000001],[1038114000,0.37540000000000001],[1038200400,0.37540000000000001],[1038286800,0.38229999999999997],[1038373200,0.38979999999999998],[1038459600,0.38140000000000002],[1038546000,0.38140000000000002],[1038632400,0.37809999999999999],[1038718800,0.37809999999999999],[1038805200,0.37809999999999999],[1038891600,0.38179999999999997],[1038978000,0.38569999999999999],[1039064400,0.3952],[1039150800,0.39340000000000003],[1039237200,0.39679999999999999],[1039323600,0.39679999999999999],[1039410000,0.39679999999999999],[1039496400,0.4098],[1039582800,0.40649999999999997],[1039669200,0.4042],[1039755600,0.41070000000000001],[1039842000,0.41689999999999999],[1039928400,0.41689999999999999],[1040014800,0.41689999999999999],[1040101200,0.40799999999999997],[1040187600,0.41160000000000002],[1040274000,0.4138],[1040360400,0.41420000000000001],[1040446800,0.4093],[1040533200,0.4093],[1040619600,0.4093],[1040706000,0.4093],[1040792400,0.41260000000000002],[1040878800,0.41260000000000002],[1040965200,0.41370000000000001],[1041051600,0.41660000000000003],[1041138000,0.41660000000000003],[1041224400,0.41660000000000003],[1041310800,0.4158],[1041397200,0.41439999999999999],[1041483600,0.41439999999999999],[1041570000,0.40560000000000002],[1041656400,0.40110000000000001],[1041742800,0.40110000000000001],[1041829200,0.40110000000000001],[1041915600,0.3891],[1042002000,0.39300000000000002],[1042088400,0.39700000000000002],[1042174800,0.39479999999999998],[1042261200,0.3921],[1042347600,0.3921],[1042434000,0.3921],[1042520400,0.39500000000000002],[1042606800,0.3881],[1042693200,0.38450000000000001],[1042779600,0.39240000000000003],[1042866000,0.3972],[1042952400,0.3972],[1043038800,0.3972],[1043125200,0.3972],[1043211600,0.39950000000000002],[1043298000,0.40460000000000002],[1043384400,0.39389999999999997],[1043470800,0.39729999999999999],[1043557200,0.39729999999999999],[1043643600,0.39729999999999999],[1043730000,0.40799999999999997],[1043816400,0.3977],[1043902800,0.3417],[1043989200,0.33589999999999998],[1044075600,0.35160000000000002],[1044162000,0.35160000000000002],[1044248400,0.35160000000000002],[1044334800,0.34920000000000001],[1044421200,0.35210000000000002],[1044507600,0.35499999999999998],[1044594000,0.3533],[1044680400,0.36030000000000001],[1044766800,0.36030000000000001],[1044853200,0.36030000000000001],[1044939600,0.35659999999999997],[1045026000,0.35489999999999999],[1045112400,0.36430000000000001],[1045198800,0.36309999999999998],[1045285200,0.35820000000000002],[1045371600,0.35820000000000002],[1045458000,0.35820000000000002],[1045544400,0.35820000000000002],[1045630800,0.35370000000000001],[1045717200,0.35549999999999998],[1045803600,0.34210000000000002],[1045890000,null],[1048309200,0.33300000000000002],[1048395600,0.33300000000000002],[1048482000,0.33300000000000002],[1048568400,0.33560000000000001],[1048654800,null],[1049432400,0.32629999999999998],[1049518800,null],[1049947200,0.32869999999999999],[1050033600,null],[1050984000,0.32719999999999999],[1051070400,0.32700000000000001],[1051156800,0.32350000000000001],[1051243200,0.32700000000000001],[1051329600,0.32419999999999999],[1051416000,0.32419999999999999],[1051502400,0.32419999999999999],[1051588800,0.32029999999999997],[1051675200,0.32519999999999999],[1051761600,0.32640000000000002],[1051848000,0.32779999999999998],[1051934400,0.32490000000000002],[1052020800,0.32490000000000002],[1052107200,0.32490000000000002],[1052193600,0.3276],[1052280000,0.32529999999999998],[1052366400,0.32729999999999998],[1052452800,null],[1053576000,0.33650000000000002],[1053662400,0.3422],[1053748800,0.34129999999999999],[1053835200,0.34129999999999999],[1053921600,0.34129999999999999],[1054008000,0.34129999999999999],[1054094400,null],[1054180800,0.32850000000000001],[1054267200,null],[1057636800,0.38929999999999998],[1057723200,0.38779999999999998],[1057809600,null],[1069131600,0.36499999999999999],[1069218000,0.36480000000000001],[1069304400,null],[1069390800,0.36149999999999999],[1069477200,0.36459999999999998],[1069563600,0.36459999999999998],[1069650000,0.36459999999999998],[1069736400,0.36320000000000002],[1069822800,0.36609999999999998],[1069909200,0.3669],[1069995600,0.3669],[1070082000,0.36630000000000001],[1070168400,0.36630000000000001],[1070254800,0.36630000000000001],[1070341200,0.36199999999999999],[1070427600,0.36680000000000001],[1070514000,0.36820000000000003],[1070600400,0.35709999999999997],[1070686800,null],[1070946000,0.35880000000000001],[1071032400,0.35820000000000002],[1071118800,0.3574],[1071205200,null],[1071291600,0.35709999999999997],[1071378000,0.35709999999999997],[1071464400,0.35709999999999997],[1071550800,0.36009999999999998],[1071637200,null],[1072846800,0.3553],[1072933200,0.35449999999999998],[1073019600,0.35449999999999998],[1073106000,null],[1073451600,0.35420000000000001],[1073538000,null],[1073710800,0.35060000000000002],[1073797200,0.35060000000000002],[1073883600,0.35060000000000002],[1073970000,null],[1075352400,0.3473],[1075438800,0.34789999999999999],[1075525200,0.3488],[1075611600,0.3488],[1075698000,0.3488],[1075784400,0.35110000000000002],[1075870800,0.35709999999999997],[1075957200,0.3634],[1076043600,0.36520000000000002],[1076130000,null],[1077166800,0.3569],[1077253200,0.3553],[1077339600,0.35630000000000001],[1077426000,0.35630000000000001],[1077512400,0.35630000000000001],[1077598800,0.35799999999999998],[1077685200,0.35870000000000002],[1077771600,0.35639999999999999],[1077858000,0.35749999999999998],[1077944400,0.36299999999999999],[1078030800,0.36299999999999999],[1078117200,0.36299999999999999],[1078203600,0.36499999999999999],[1078290000,0.36430000000000001],[1078376400,0.36030000000000001],[1078462800,0.35799999999999998],[1078549200,0.36299999999999999],[1078635600,0.36299999999999999],[1078722000,0.36299999999999999],[1078808400,0.36820000000000003],[1078894800,0.37319999999999998],[1078981200,0.37469999999999998],[1079067600,0.36880000000000002],[1079154000,0.36330000000000001],[1079240400,0.36330000000000001],[1079326800,0.36330000000000001],[1079413200,0.3649],[1079499600,0.36170000000000002],[1079586000,0.36259999999999998],[1079672400,0.36180000000000001],[1079758800,0.36270000000000002],[1079845200,0.36270000000000002],[1079931600,0.36270000000000002],[1080018000,0.36259999999999998],[1080104400,0.36480000000000001],[1080190800,0.35949999999999999],[1080277200,0.3533],[1080363600,0.35210000000000002],[1080450000,0.35210000000000002],[1080536400,0.35210000000000002],[1080622800,0.35289999999999999],[1080709200,0.3498],[1080795600,0.35249999999999998],[1080882000,0.35010000000000002],[1080968400,0.34699999999999998],[1081054800,0.34699999999999998],[1081137600,0.34699999999999998],[1081224000,0.34789999999999999],[1081310400,null],[1082606400,0.35060000000000002],[1082692800,0.35539999999999999],[1082779200,0.35659999999999997],[1082865600,0.35659999999999997],[1082952000,0.35659999999999997],[1083038400,0.35460000000000003],[1083124800,0.35699999999999998],[1083211200,0.35920000000000002],[1083297600,0.3624],[1083384000,0.36320000000000002],[1083470400,0.36320000000000002],[1083556800,0.36320000000000002],[1083643200,0.36149999999999999],[1083729600,0.35849999999999999],[1083816000,null],[1083988800,0.35620000000000002],[1084075200,0.35620000000000002],[1084161600,0.35620000000000002],[1084248000,null],[1088740800,0.39689999999999998],[1088827200,0.3967],[1088913600,0.3967],[1089000000,0.3967],[1089086400,0.3967],[1089172800,0.40550000000000003],[1089259200,0.4022],[1089345600,0.40749999999999997],[1089432000,0.40500000000000003],[1089518400,0.40500000000000003],[1089604800,0.40500000000000003],[1089691200,0.40339999999999998],[1089777600,0.39989999999999998],[1089864000,0.4027],[1089950400,0.39550000000000002],[1090036800,0.39240000000000003],[1090123200,0.39240000000000003],[1090209600,0.39240000000000003],[1090296000,0.40410000000000001],[1090382400,0.40889999999999999],[1090468800,0.41139999999999999],[1090555200,0.40649999999999997],[1090641600,0.40300000000000002],[1090728000,0.40300000000000002],[1090814400,0.40300000000000002],[1090900800,0.4032],[1090987200,0.40129999999999999],[1091073600,0.39779999999999999],[1091160000,0.39760000000000001],[1091246400,0.3972],[1091332800,0.3972],[1091419200,0.3972],[1091505600,0.39150000000000001],[1091592000,0.39250000000000002],[1091678400,0.39079999999999998],[1091764800,0.39419999999999999],[1091851200,0.39760000000000001],[1091937600,0.39760000000000001],[1092024000,0.39760000000000001],[1092110400,0.3967],[1092196800,0.39179999999999998],[1092283200,0.39329999999999998],[1092369600,0.39989999999999998],[1092456000,0.4012],[1092542400,0.4012],[1092628800,0.4012],[1092715200,0.40379999999999999],[1092801600,0.40389999999999998],[1092888000,0.40160000000000001],[1092974400,0.40410000000000001],[1093060800,0.40960000000000002],[1093147200,0.40960000000000002],[1093233600,0.40960000000000002],[1093320000,0.40889999999999999],[1093406400,0.40949999999999998],[1093492800,0.40749999999999997],[1093579200,0.40999999999999998],[1093665600,0.40749999999999997],[1093752000,0.40749999999999997],[1093838400,0.40749999999999997],[1093924800,0.40670000000000001],[1094011200,0.40610000000000002],[1094097600,0.40539999999999998],[1094184000,0.40339999999999998],[1094270400,0.40460000000000002],[1094356800,0.40460000000000002],[1094443200,0.40460000000000002],[1094529600,0.40460000000000002],[1094616000,0.40579999999999999],[1094702400,0.40250000000000002],[1094788800,0.40460000000000002],[1094875200,0.40339999999999998],[1094961600,0.40339999999999998],[1095048000,0.40339999999999998],[1095134400,0.4078],[1095220800,0.40689999999999998],[1095307200,0.4098],[1095393600,0.40999999999999998],[1095480000,0.41420000000000001],[1095566400,0.41420000000000001],[1095652800,0.41420000000000001],[1095739200,0.41599999999999998],[1095825600,0.40679999999999999],[1095912000,0.40560000000000002],[1095998400,0.40739999999999998],[1096084800,0.4073],[1096171200,0.4073],[1096257600,0.4073],[1096344000,0.4118],[1096430400,0.41320000000000001],[1096516800,0.41010000000000002],[1096603200,0.40989999999999999],[1096689600,0.40450000000000003],[1096776000,0.40450000000000003],[1096862400,0.40450000000000003],[1096948800,0.4032],[1097035200,0.40039999999999998],[1097121600,0.40500000000000003],[1097208000,0.40400000000000003],[1097294400,0.4027],[1097380800,0.4027],[1097467200,0.4027],[1097553600,0.4012],[1097640000,0.40200000000000002],[1097726400,0.40600000000000003],[1097812800,0.41389999999999999],[1097899200,0.41839999999999999],[1097985600,0.41839999999999999],[1098072000,0.41839999999999999],[1098158400,0.42059999999999997],[1098244800,0.42670000000000002],[1098331200,0.43070000000000003],[1098417600,0.42909999999999998],[1098504000,0.42999999999999999],[1098590400,0.42999999999999999],[1098676800,0.42999999999999999],[1098763200,0.42909999999999998],[1098849600,0.42809999999999998],[1098936000,0.4284],[1099022400,0.42959999999999998],[1099108800,0.42820000000000003],[1099195200,0.42820000000000003],[1099285200,0.42820000000000003],[1099371600,0.43219999999999997],[1099458000,0.43090000000000001],[1099544400,0.42449999999999999],[1099630800,0.43070000000000003],[1099717200,0.43109999999999998],[1099803600,0.43109999999999998],[1099890000,0.43109999999999998],[1099976400,0.42709999999999998],[1100062800,0.4264],[1100149200,0.43180000000000002],[1100235600,0.4304],[1100322000,0.42659999999999998],[1100408400,0.42659999999999998],[1100494800,0.42659999999999998],[1100581200,0.42449999999999999],[1100667600,0.42530000000000001],[1100754000,0.42499999999999999],[1100840400,0.42459999999999998],[1100926800,0.4209],[1101013200,0.4209],[1101099600,0.4209],[1101186000,0.42599999999999999],[1101272400,0.42859999999999998],[1101358800,0.42409999999999998],[1101445200,0.42409999999999998],[1101531600,0.42649999999999999],[1101618000,0.42649999999999999],[1101704400,0.42649999999999999],[1101790800,0.42730000000000001],[1101877200,0.42259999999999998],[1101963600,0.42230000000000001],[1102050000,0.4244],[1102136400,0.41830000000000001],[1102222800,0.41830000000000001],[1102309200,0.41830000000000001],[1102395600,0.42309999999999998],[1102482000,0.4249],[1102568400,0.41949999999999998],[1102654800,0.42080000000000001],[1102741200,0.4259],[1102827600,0.4259],[1102914000,0.4259],[1103000400,0.42349999999999999],[1103086800,0.42509999999999998],[1103173200,0.42949999999999999],[1103259600,0.42930000000000001],[1103346000,0.43159999999999998],[1103432400,0.43159999999999998],[1103518800,0.43159999999999998],[1103605200,0.43159999999999998],[1103691600,0.42520000000000002],[1103778000,0.42080000000000001],[1103864400,0.42149999999999999],[1103950800,0.42149999999999999],[1104037200,0.42149999999999999],[1104123600,0.42149999999999999],[1104210000,0.42030000000000001],[1104296400,0.42480000000000001],[1104382800,0.42370000000000002],[1104469200,0.42330000000000001],[1104555600,0.42499999999999999],[1104642000,0.42499999999999999],[1104728400,0.42499999999999999],[1104814800,0.42080000000000001],[1104901200,0.42299999999999999],[1104987600,0.4219],[1105074000,0.42020000000000002],[1105160400,0.4204],[1105246800,0.4204],[1105333200,0.4204],[1105419600,0.41839999999999999],[1105506000,0.41909999999999997],[1105592400,0.41770000000000002],[1105678800,0.42009999999999997],[1105765200,0.41810000000000003],[1105851600,0.41810000000000003],[1105938000,0.41810000000000003],[1106024400,0.41810000000000003],[1106110800,0.41689999999999999],[1106197200,0.41849999999999998],[1106283600,0.41810000000000003],[1106370000,0.41860000000000003],[1106456400,0.41860000000000003],[1106542800,0.41860000000000003],[1106629200,0.41260000000000002],[1106715600,0.40649999999999997],[1106802000,0.40629999999999999],[1106888400,0.40920000000000001],[1106974800,0.4083],[1107061200,0.4083],[1107147600,0.4083],[1107234000,0.41199999999999998],[1107320400,0.40620000000000001],[1107406800,0.4078],[1107493200,0.40839999999999999],[1107579600,0.40339999999999998],[1107666000,0.40339999999999998],[1107752400,0.40339999999999998],[1107838800,0.39739999999999998],[1107925200,0.40060000000000001],[1108011600,0.40039999999999998],[1108098000,0.39939999999999998],[1108184400,0.3957],[1108270800,0.3957],[1108357200,0.3957],[1108443600,0.39800000000000002],[1108530000,0.39550000000000002],[1108616400,0.3972],[1108702800,0.3992],[1108789200,0.3957],[1108875600,0.3957],[1108962000,0.3957],[1109048400,0.3957],[1109134800,0.39689999999999998],[1109221200,0.39629999999999999],[1109307600,0.39729999999999999],[1109394000,0.39750000000000002],[1109480400,0.39750000000000002],[1109566800,0.39750000000000002],[1109653200,0.39629999999999999],[1109739600,0.3931],[1109826000,0.39410000000000001],[1109912400,0.39610000000000001],[1109998800,0.39300000000000002],[1110085200,0.39300000000000002],[1110171600,0.39300000000000002],[1110258000,0.38850000000000001],[1110344400,0.38850000000000001],[1110430800,0.3886],[1110517200,0.39179999999999998],[1110603600,0.39600000000000002],[1110690000,0.39600000000000002],[1110776400,0.39600000000000002],[1110862800,0.39429999999999998],[1110949200,0.39419999999999999],[1111035600,0.39439999999999997],[1111122000,0.3916],[1111208400,0.39190000000000003],[1111294800,0.39190000000000003],[1111381200,0.39190000000000003],[1111467600,0.38879999999999998],[1111554000,0.39300000000000002],[1111640400,0.39069999999999999],[1111726800,0.38619999999999999],[1111813200,0.38619999999999999],[1111899600,0.38619999999999999],[1111986000,0.38619999999999999],[1112072400,0.3911],[1112158800,0.39489999999999997],[1112245200,0.39600000000000002],[1112331600,0.39960000000000001],[1112418000,0.39839999999999998],[1112504400,0.39839999999999998],[1112587200,0.39839999999999998],[1112673600,0.39800000000000002],[1112760000,0.39850000000000002],[1112846400,0.3952],[1112932800,0.3921],[1113019200,0.39450000000000002],[1113105600,0.39450000000000002],[1113192000,0.39450000000000002],[1113278400,0.39760000000000001],[1113364800,0.3952],[1113451200,0.39319999999999999],[1113537600,0.39660000000000001],[1113624000,0.39539999999999997],[1113710400,0.39539999999999997],[1113796800,0.39539999999999997],[1113883200,0.39090000000000003],[1113969600,0.38919999999999999],[1114056000,0.38979999999999998],[1114142400,0.38300000000000001],[1114228800,0.37340000000000001],[1114315200,0.37340000000000001],[1114401600,0.37340000000000001],[1114488000,0.38200000000000001],[1114574400,0.3841],[1114660800,0.38940000000000002],[1114747200,0.39979999999999999],[1114833600,0.39810000000000001],[1114920000,0.39810000000000001],[1115006400,0.39810000000000001],[1115092800,0.39439999999999997],[1115179200,0.40050000000000002],[1115265600,0.39939999999999998],[1115352000,0.39560000000000001],[1115438400,0.39660000000000001],[1115524800,0.39660000000000001],[1115611200,0.39660000000000001],[1115697600,0.39389999999999997],[1115784000,0.39650000000000002],[1115870400,0.39950000000000002],[1115956800,0.40050000000000002],[1116043200,0.39900000000000002],[1116129600,0.39900000000000002],[1116216000,0.39900000000000002],[1116302400,0.39929999999999999],[1116388800,0.39429999999999998],[1116475200,0.39100000000000001],[1116561600,0.38950000000000001],[1116648000,0.38990000000000002],[1116734400,0.38990000000000002],[1116820800,0.38990000000000002],[1116907200,0.38940000000000002],[1116993600,0.38829999999999998],[1117080000,0.38900000000000001],[1117166400,0.3876],[1117252800,0.38669999999999999],[1117339200,0.38669999999999999],[1117425600,0.38669999999999999],[1117512000,0.38669999999999999],[1117598400,0.38500000000000001],[1117684800,0.38640000000000002],[1117771200,0.38519999999999999],[1117857600,0.38369999999999999],[1117944000,0.38369999999999999],[1118030400,0.38369999999999999],[1118116800,0.38190000000000002],[1118203200,0.37980000000000003],[1118289600,0.37780000000000002],[1118376000,0.37669999999999998],[1118462400,0.37640000000000001],[1118548800,0.37640000000000001],[1118635200,0.37640000000000001],[1118721600,0.37169999999999997],[1118808000,0.37440000000000001],[1118894400,0.37109999999999999],[1118980800,0.36770000000000003],[1119067200,0.36659999999999998],[1119153600,0.36659999999999998],[1119240000,0.36659999999999998],[1119326400,0.37359999999999999],[1119412800,0.37240000000000001],[1119499200,0.37409999999999999],[1119585600,0.376],[1119672000,0.37609999999999999],[1119758400,0.37609999999999999],[1119844800,0.37609999999999999],[1119931200,0.37719999999999998],[1120017600,0.3785],[1120104000,0.377],[1120190400,0.38169999999999998],[1120276800,0.39679999999999999],[1120363200,0.39679999999999999],[1120449600,0.39679999999999999],[1120536000,0.39679999999999999],[1120622400,0.39219999999999999],[1120708800,0.39460000000000001],[1120795200,null],[1124942400,0.37780000000000002],[1125028800,0.37569999999999998],[1125115200,0.37880000000000003],[1125201600,0.37880000000000003],[1125288000,0.37880000000000003],[1125374400,0.37940000000000002],[1125460800,0.379],[1125547200,null],[1125720000,0.37440000000000001],[1125806400,0.37440000000000001],[1125892800,0.37440000000000001],[1125979200,0.37440000000000001],[1126065600,null],[1126756800,0.37209999999999999],[1126843200,0.37630000000000002],[1126929600,null],[1127188800,0.37130000000000002],[1127275200,0.37080000000000002],[1127361600,0.36770000000000003],[1127448000,null],[1127966400,0.36870000000000003],[1128052800,0.36849999999999999],[1128139200,0.36870000000000003],[1128225600,0.36870000000000003],[1128312000,0.36870000000000003],[1128398400,0.36599999999999999],[1128484800,0.3669],[1128571200,0.37230000000000002],[1128657600,0.372],[1128744000,0.36899999999999999],[1128830400,0.36899999999999999],[1128916800,0.36899999999999999],[1129003200,0.36990000000000001],[1129089600,0.37],[1129176000,0.3695],[1129262400,0.37080000000000002],[1129348800,0.37119999999999997],[1129435200,0.37119999999999997],[1129521600,0.37119999999999997],[1129608000,0.36840000000000001],[1129694400,0.36880000000000002],[1129780800,null],[1138683600,0.35659999999999997],[1138770000,null],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,null],[1143003600,0.35620000000000002],[1143090000,0.36159999999999998],[1143176400,0.35620000000000002],[1143262800,0.35709999999999997],[1143349200,0.35709999999999997],[1143435600,0.35709999999999997],[1143522000,0.35809999999999997],[1143608400,null],[1143781200,0.35299999999999998],[1143867600,0.35639999999999999],[1143954000,0.35639999999999999],[1144036800,0.35639999999999999],[1144123200,0.3553],[1144209600,0.3589],[1144296000,0.35210000000000002],[1144382400,0.35339999999999999],[1144468800,0.35370000000000001],[1144555200,0.35370000000000001],[1144641600,0.35370000000000001],[1144728000,0.35189999999999999],[1144814400,0.34789999999999999],[1144900800,null],[1145505600,0.34429999999999999],[1145592000,0.3543],[1145678400,0.36159999999999998],[1145764800,0.36159999999999998],[1145851200,0.36159999999999998],[1145937600,0.36359999999999998],[1146024000,0.36530000000000001],[1146110400,0.36420000000000002],[1146196800,0.3624],[1146283200,0.36209999999999998],[1146369600,0.36209999999999998],[1146456000,0.36209999999999998],[1146542400,0.36259999999999998],[1146628800,0.35980000000000001],[1146715200,0.3604],[1146801600,0.35999999999999999],[1146888000,0.36049999999999999],[1146974400,0.36049999999999999],[1147060800,0.36049999999999999],[1147147200,0.36409999999999998],[1147233600,0.36499999999999999],[1147320000,0.36409999999999998],[1147406400,0.36249999999999999],[1147492800,0.36070000000000002],[1147579200,0.36070000000000002],[1147665600,0.36070000000000002],[1147752000,0.36320000000000002],[1147838400,0.36980000000000002],[1147924800,0.37340000000000001],[1148011200,0.375],[1148097600,0.37330000000000002],[1148184000,0.37330000000000002],[1148270400,0.37330000000000002],[1148356800,0.37740000000000001],[1148443200,0.37980000000000003],[1148529600,0.38650000000000001],[1148616000,0.38890000000000002],[1148702400,0.38519999999999999],[1148788800,0.38519999999999999],[1148875200,0.38519999999999999],[1148961600,0.38519999999999999],[1149048000,0.38990000000000002],[1149134400,0.38979999999999998],[1149220800,0.38450000000000001],[1149307200,0.38679999999999998],[1149393600,0.38679999999999998],[1149480000,0.38679999999999998],[1149566400,0.39079999999999998],[1149652800,0.38469999999999999],[1149739200,0.37880000000000003],[1149825600,0.37359999999999999],[1149912000,0.37490000000000001],[1149998400,0.37490000000000001],[1150084800,0.37490000000000001],[1150171200,0.37690000000000001],[1150257600,0.37409999999999999],[1150344000,0.37219999999999998],[1150430400,0.36770000000000003],[1150516800,0.36820000000000003],[1150603200,0.36820000000000003],[1150689600,0.36820000000000003],[1150776000,0.37309999999999999],[1150862400,0.374],[1150948800,0.3695],[1151035200,0.37530000000000002],[1151121600,0.37380000000000002],[1151208000,0.37380000000000002],[1151294400,0.37380000000000002],[1151380800,0.37319999999999998],[1151467200,0.37419999999999998],[1151553600,0.37209999999999999],[1151640000,0.36809999999999998],[1151726400,0.36720000000000003],[1151812800,0.36720000000000003],[1151899200,0.36720000000000003],[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.40150000000000002],[1152244800,null],[1152763200,0.39789999999999998],[1152849600,0.39750000000000002],[1152936000,0.40060000000000001],[1153022400,0.40060000000000001],[1153108800,0.40060000000000001],[1153195200,0.40000000000000002],[1153281600,0.39879999999999999],[1153368000,0.3901],[1153454400,0.39360000000000001],[1153540800,0.39300000000000002],[1153627200,0.39300000000000002],[1153713600,0.39300000000000002],[1153800000,0.39290000000000003],[1153886400,0.41570000000000001],[1153972800,0.4128],[1154059200,0.4153],[1154145600,0.4168],[1154232000,0.4168],[1154318400,0.4168],[1154404800,0.4138],[1154491200,0.4163],[1154577600,0.41270000000000001],[1154664000,0.4138],[1154750400,0.41410000000000002],[1154836800,0.41410000000000002],[1154923200,0.41410000000000002],[1155009600,0.41799999999999998],[1155096000,0.42309999999999998],[1155182400,0.42799999999999999],[1155268800,0.43130000000000002],[1155355200,0.43319999999999997],[1155441600,0.43319999999999997],[1155528000,0.43319999999999997],[1155614400,0.43640000000000001],[1155700800,0.42320000000000002],[1155787200,0.41770000000000002],[1155873600,0.41120000000000001],[1155960000,0.40579999999999999],[1156046400,0.40579999999999999],[1156132800,0.40579999999999999],[1156219200,0.41239999999999999],[1156305600,0.4093],[1156392000,0.41139999999999999],[1156478400,0.41439999999999999],[1156564800,0.41099999999999998],[1156651200,0.41099999999999998],[1156737600,0.41099999999999998],[1156824000,0.4098],[1156910400,0.4133],[1156996800,0.41610000000000003],[1157083200,0.41849999999999998],[1157169600,0.41749999999999998],[1157256000,0.41749999999999998],[1157342400,0.41749999999999998],[1157428800,0.41749999999999998],[1157515200,0.41610000000000003],[1157601600,0.41560000000000002],[1157688000,0.42080000000000001],[1157774400,0.42009999999999997],[1157860800,0.42009999999999997],[1157947200,0.42009999999999997],[1158033600,0.42120000000000002],[1158120000,0.41739999999999999],[1158206400,0.41249999999999998],[1158292800,0.4194],[1158379200,0.41789999999999999],[1158465600,0.41789999999999999],[1158552000,0.41789999999999999],[1158638400,0.41880000000000001],[1158724800,0.41849999999999998],[1158811200,0.4163],[1158897600,0.41689999999999999],[1158984000,0.42120000000000002],[1159070400,0.42120000000000002],[1159156800,0.42120000000000002],[1159243200,0.42999999999999999],[1159329600,0.43269999999999997],[1159416000,0.43559999999999999],[1159502400,0.43180000000000002],[1159588800,0.43070000000000003],[1159675200,0.43070000000000003],[1159761600,0.43070000000000003],[1159848000,0.4274],[1159934400,0.42659999999999998],[1160020800,0.42599999999999999],[1160107200,0.42380000000000001],[1160193600,0.42659999999999998],[1160280000,0.42659999999999998],[1160366400,0.42659999999999998],[1160452800,0.42659999999999998],[1160539200,0.42999999999999999],[1160625600,0.42880000000000001],[1160712000,0.42680000000000001],[1160798400,0.42249999999999999],[1160884800,0.42249999999999999],[1160971200,0.42249999999999999],[1161057600,0.4239],[1161144000,0.42259999999999998],[1161230400,0.42180000000000001],[1161316800,0.42159999999999997],[1161403200,0.41909999999999997],[1161489600,0.41909999999999997],[1161576000,0.41909999999999997],[1161662400,0.4254],[1161748800,0.4153],[1161835200,0.41499999999999998],[1161921600,0.40439999999999998],[1162008000,0.4078],[1162094400,0.4078],[1162184400,0.4078],[1162270800,0.40870000000000001],[1162357200,0.40510000000000002],[1162443600,0.40620000000000001],[1162530000,0.40649999999999997],[1162616400,0.40250000000000002],[1162702800,0.40250000000000002],[1162789200,0.40250000000000002],[1162875600,0.40060000000000001],[1162962000,0.40210000000000001],[1163048400,0.4027],[1163134800,0.40289999999999998],[1163221200,0.4037],[1163307600,0.4037],[1163394000,0.4037],[1163480400,0.40839999999999999],[1163566800,0.41120000000000001],[1163653200,0.41089999999999999],[1163739600,0.4133],[1163826000,0.4108],[1163912400,0.4108],[1163998800,0.4108],[1164085200,0.4118],[1164171600,0.40629999999999999],[1164258000,0.4088],[1164344400,0.4088],[1164430800,0.40820000000000001],[1164517200,0.40820000000000001],[1164603600,0.40820000000000001],[1164690000,0.40589999999999998],[1164776400,0.40229999999999999],[1164862800,0.40479999999999999],[1164949200,0.40610000000000002],[1165035600,0.40739999999999998],[1165122000,0.40739999999999998],[1165208400,0.40739999999999998],[1165294800,0.40560000000000002],[1165381200,0.40429999999999999],[1165467600,0.40150000000000002],[1165554000,0.39760000000000001],[1165640400,0.40150000000000002],[1165726800,0.40150000000000002],[1165813200,0.40150000000000002],[1165899600,0.40039999999999998],[1165986000,0.40679999999999999],[1166072400,0.40360000000000001],[1166158800,0.40460000000000002],[1166245200,0.40529999999999999],[1166331600,0.40529999999999999],[1166418000,0.40529999999999999],[1166504400,0.4073],[1166590800,0.4042],[1166677200,0.40910000000000002],[1166763600,0.40899999999999997],[1166850000,0.41089999999999999],[1166936400,0.41089999999999999],[1167022800,0.41089999999999999],[1167109200,0.41089999999999999],[1167195600,0.40920000000000001],[1167282000,0.4037],[1167368400,0.40489999999999998],[1167454800,0.40720000000000001],[1167541200,0.40720000000000001],[1167627600,0.40720000000000001],[1167714000,0.40720000000000001],[1167800400,0.40720000000000001],[1167886800,0.40610000000000002],[1167973200,0.4047],[1168059600,0.4027],[1168146000,0.4027],[1168232400,0.4027],[1168318800,0.3987],[1168405200,0.40089999999999998],[1168491600,0.40860000000000002],[1168578000,0.40539999999999998],[1168664400,0.4037],[1168750800,0.4037],[1168837200,0.4037],[1168923600,0.4037],[1169010000,0.40510000000000002],[1169096400,0.39929999999999999],[1169182800,0.40150000000000002],[1169269200,0.40579999999999999],[1169355600,0.40579999999999999],[1169442000,0.40579999999999999],[1169528400,0.40999999999999998],[1169614800,0.40229999999999999],[1169701200,0.39710000000000001],[1169787600,0.39689999999999998],[1169874000,0.3957],[1169960400,0.3957],[1170046800,0.3957],[1170133200,0.40210000000000001],[1170219600,0.39539999999999997],[1170306000,0.3947],[1170392400,0.38190000000000002],[1170478800,0.38279999999999997],[1170565200,0.38279999999999997],[1170651600,0.38279999999999997],[1170738000,0.37780000000000002],[1170824400,0.37909999999999999],[1170910800,0.37759999999999999],[1170997200,null],[1171083600,0.38009999999999999],[1171170000,0.38009999999999999],[1171256400,0.38009999999999999],[1171342800,0.38950000000000001],[1171429200,0.3896],[1171515600,0.3856],[1171602000,0.38200000000000001],[1171688400,0.39079999999999998],[1171774800,0.39079999999999998],[1171861200,0.39079999999999998],[1171947600,0.39079999999999998],[1172034000,0.37919999999999998],[1172120400,0.37619999999999998],[1172206800,null],[1172811600,0.37659999999999999],[1172898000,0.37430000000000002],[1172984400,0.37430000000000002],[1173070800,0.37430000000000002],[1173157200,null],[1173243600,0.37609999999999999],[1173330000,null],[1177646400,0.36770000000000003],[1177732800,0.36709999999999998],[1177819200,0.36709999999999998],[1177905600,0.36709999999999998],[1177992000,0.36799999999999999],[1178078400,null],[1181275200,0.37619999999999998],[1181361600,0.371],[1181448000,0.371],[1181534400,0.371],[1181620800,0.37119999999999997],[1181707200,0.37440000000000001],[1181793600,0.37690000000000001],[1181880000,0.37630000000000002],[1181966400,0.37269999999999998],[1182052800,0.37269999999999998],[1182139200,0.37269999999999998],[1182225600,0.371],[1182312000,0.36530000000000001],[1182398400,0.36759999999999998],[1182484800,0.38919999999999999],[1182571200,0.38950000000000001],[1182657600,0.38950000000000001],[1182744000,0.38950000000000001],[1182830400,0.38250000000000001],[1182916800,0.37769999999999998],[1183003200,0.38390000000000002],[1183089600,0.37980000000000003],[1183176000,0.37880000000000003],[1183262400,0.37880000000000003],[1183348800,0.37880000000000003],[1183435200,0.39729999999999999],[1183521600,null],[1184385600,0.39200000000000002],[1184472000,0.39200000000000002],[1184558400,0.39200000000000002],[1184644800,null],[1184731200,0.3916],[1184817600,0.39040000000000002],[1184904000,0.3967],[1184990400,0.39290000000000003],[1185076800,0.39290000000000003],[1185163200,0.39290000000000003],[1185249600,0.39069999999999999],[1185336000,0.38919999999999999],[1185422400,0.3871],[1185508800,0.3805],[1185595200,0.3795],[1185681600,0.3795],[1185768000,0.3795],[1185854400,0.37740000000000001],[1185940800,0.37869999999999998],[1186027200,null],[1186200000,0.37540000000000001],[1186286400,0.37540000000000001],[1186372800,0.37540000000000001],[1186459200,null],[1187064000,0.37480000000000002],[1187150400,0.38390000000000002],[1187236800,0.38069999999999998],[1187323200,null],[1188273600,0.37159999999999999],[1188360000,0.373],[1188446400,null],[1189137600,0.38229999999999997],[1189224000,0.38229999999999997],[1189310400,0.38229999999999997],[1189396800,0.38229999999999997],[1189483200,0.38640000000000002],[1189569600,0.3881],[1189656000,0.38990000000000002],[1189742400,0.38729999999999998],[1189828800,0.38879999999999998],[1189915200,0.38879999999999998],[1190001600,0.38879999999999998],[1190088000,0.38879999999999998],[1190174400,0.38350000000000001],[1190260800,0.3821],[1190347200,0.38500000000000001],[1190433600,0.38529999999999998],[1190520000,0.38529999999999998],[1190606400,0.38529999999999998],[1190692800,0.38679999999999998],[1190779200,0.38419999999999999],[1190865600,0.38030000000000003],[1190952000,0.38119999999999998],[1191038400,0.38329999999999997],[1191124800,0.38329999999999997],[1191211200,0.38329999999999997],[1191297600,0.37969999999999998],[1191384000,0.37959999999999999],[1191470400,0.37769999999999998],[1191556800,0.377],[1191643200,null],[1193976000,0.36830000000000002],[1194062400,0.36940000000000001],[1194148800,0.36940000000000001],[1194238800,0.36940000000000001],[1194325200,0.37590000000000001],[1194411600,0.3745],[1194498000,0.38379999999999997],[1194584400,0.38159999999999999],[1194670800,0.38140000000000002],[1194757200,0.38140000000000002],[1194843600,0.38140000000000002],[1194930000,0.3836],[1195016400,0.38],[1195102800,0.37930000000000003],[1195189200,0.37640000000000001],[1195275600,0.37559999999999999],[1195362000,0.37559999999999999],[1195448400,0.37559999999999999],[1195534800,0.37959999999999999],[1195621200,0.38590000000000002],[1195707600,0.3901],[1195794000,0.3901],[1195880400,0.3911],[1195966800,0.3911],[1196053200,0.3911],[1196139600,0.39560000000000001],[1196226000,0.39419999999999999],[1196312400,0.3911],[1196398800,0.39689999999999998],[1196485200,0.39610000000000001],[1196571600,0.39610000000000001],[1196658000,0.39610000000000001],[1196744400,0.39660000000000001],[1196830800,0.39860000000000001],[1196917200,0.39789999999999998],[1197003600,0.39750000000000002],[1197090000,0.3921],[1197176400,0.3921],[1197262800,0.3921],[1197349200,0.3901],[1197435600,0.39250000000000002],[1197522000,0.38840000000000002],[1197608400,0.3871],[1197694800,0.38229999999999997],[1197781200,0.38229999999999997],[1197867600,0.38229999999999997],[1197954000,0.37940000000000002],[1198040400,0.38229999999999997],[1198126800,0.38290000000000002],[1198213200,0.37940000000000002],[1198299600,0.38069999999999998],[1198386000,0.38069999999999998],[1198472400,0.38069999999999998],[1198558800,0.379],[1198645200,0.379],[1198731600,0.38080000000000003],[1198818000,0.37909999999999999],[1198904400,0.37840000000000001],[1198990800,0.37840000000000001],[1199077200,0.37840000000000001],[1199163600,0.37790000000000001],[1199250000,0.37790000000000001],[1199336400,0.37680000000000002],[1199422800,0.37440000000000001],[1199509200,0.37830000000000003],[1199595600,0.37830000000000003],[1199682000,0.37830000000000003],[1199768400,0.38279999999999997],[1199854800,0.3856],[1199941200,0.3841],[1200027600,0.39179999999999998],[1200114000,0.38869999999999999],[1200200400,0.38869999999999999],[1200286800,0.38869999999999999],[1200373200,0.38279999999999997],[1200459600,0.38400000000000001],[1200546000,0.3866],[1200632400,0.39079999999999998],[1200718800,0.38650000000000001],[1200805200,0.38650000000000001],[1200891600,0.38650000000000001],[1200978000,0.38650000000000001],[1201064400,0.3881],[1201150800,0.38900000000000001],[1201237200,0.37690000000000001],[1201323600,0.38080000000000003],[1201410000,0.38080000000000003],[1201496400,0.38080000000000003],[1201582800,0.38229999999999997],[1201669200,0.37580000000000002],[1201755600,0.3695],[1201842000,0.3634],[1201928400,0.36030000000000001],[1202014800,0.36030000000000001],[1202101200,0.36030000000000001],[1202187600,0.36559999999999998],[1202274000,0.371],[1202360400,0.37680000000000002],[1202446800,0.37669999999999998],[1202533200,0.37040000000000001],[1202619600,0.37040000000000001],[1202706000,0.37040000000000001],[1202792400,0.37469999999999998],[1202878800,0.37180000000000002],[1202965200,0.36990000000000001],[1203051600,0.373],[1203138000,0.39729999999999999],[1203224400,0.39729999999999999],[1203310800,0.39729999999999999],[1203397200,0.39729999999999999],[1203483600,0.39600000000000002],[1203570000,0.39340000000000003],[1203656400,0.39229999999999998],[1203742800,0.39489999999999997],[1203829200,0.39489999999999997],[1203915600,0.39489999999999997],[1204002000,0.39319999999999999],[1204088400,0.39400000000000002],[1204174800,0.39510000000000001],[1204261200,0.39439999999999997],[1204347600,0.3992],[1204434000,0.3992],[1204520400,0.3992],[1204606800,0.3997],[1204693200,0.39829999999999999],[1204779600,0.3957],[1204866000,0.40129999999999999],[1204952400,0.40210000000000001],[1205038800,0.40210000000000001],[1205121600,0.40210000000000001],[1205208000,0.40699999999999997],[1205294400,0.40460000000000002],[1205380800,0.40670000000000001],[1205467200,0.39739999999999998],[1205553600,0.40050000000000002],[1205640000,0.40050000000000002],[1205726400,0.40050000000000002],[1205812800,0.40089999999999998],[1205899200,0.39419999999999999],[1205985600,0.39910000000000001],[1206072000,0.40150000000000002],[1206158400,0.40150000000000002],[1206244800,0.40150000000000002],[1206331200,0.40150000000000002],[1206417600,0.39229999999999998],[1206504000,0.39050000000000001],[1206590400,0.39600000000000002],[1206676800,0.40189999999999998],[1206763200,0.40379999999999999],[1206849600,0.40379999999999999],[1206936000,0.40379999999999999],[1207022400,0.40510000000000002],[1207108800,0.40039999999999998],[1207195200,0.39979999999999999],[1207281600,0.39539999999999997],[1207368000,0.40060000000000001],[1207454400,0.40060000000000001],[1207540800,0.40060000000000001],[1207627200,0.40089999999999998],[1207713600,0.4042],[1207800000,0.4052],[1207886400,0.39700000000000002],[1207972800,0.40179999999999999],[1208059200,0.40179999999999999],[1208145600,0.40179999999999999],[1208232000,0.40410000000000001],[1208318400,0.40360000000000001],[1208404800,0.3997],[1208491200,0.39989999999999998],[1208577600,0.39500000000000002],[1208664000,0.39500000000000002],[1208750400,0.39500000000000002],[1208836800,0.39489999999999997],[1208923200,0.39279999999999998],[1209009600,0.39550000000000002],[1209096000,0.39179999999999998],[1209182400,0.38229999999999997],[1209268800,0.38229999999999997],[1209355200,0.38229999999999997],[1209441600,0.37980000000000003],[1209528000,0.38679999999999998],[1209614400,0.39939999999999998],[1209700800,0.39550000000000002],[1209787200,0.39510000000000001],[1209873600,0.39510000000000001],[1209960000,0.39510000000000001],[1210046400,0.39660000000000001],[1210132800,0.39439999999999997],[1210219200,0.39560000000000001],[1210305600,0.3987],[1210392000,0.39550000000000002],[1210478400,0.39550000000000002],[1210564800,0.39550000000000002],[1210651200,0.39169999999999999],[1210737600,0.3901],[1210824000,0.39550000000000002],[1210910400,0.39450000000000002],[1210996800,0.4012],[1211083200,0.4012],[1211169600,0.4012],[1211256000,0.40400000000000003],[1211342400,0.40639999999999998],[1211428800,0.4098],[1211515200,0.40860000000000002],[1211601600,0.40910000000000002],[1211688000,0.40910000000000002],[1211774400,0.40910000000000002],[1211860800,0.40910000000000002],[1211947200,0.40970000000000001],[1212033600,0.40949999999999998],[1212120000,0.4123],[1212206400,0.40849999999999997],[1212292800,0.40849999999999997],[1212379200,0.40849999999999997],[1212465600,0.40849999999999997],[1212552000,0.41060000000000002],[1212638400,0.40839999999999999],[1212724800,0.40439999999999998],[1212811200,0.40689999999999998],[1212897600,0.40689999999999998],[1212984000,0.40689999999999998],[1213070400,0.4088],[1213156800,0.40749999999999997],[1213243200,0.40789999999999998],[1213329600,0.40489999999999998],[1213416000,0.40160000000000001],[1213502400,0.40160000000000001],[1213588800,0.40160000000000001],[1213675200,0.39300000000000002],[1213761600,0.3967],[1213848000,0.39629999999999999],[1213934400,0.39179999999999998],[1214020800,0.39360000000000001],[1214107200,0.39360000000000001],[1214193600,0.39360000000000001],[1214280000,0.39479999999999998],[1214366400,0.39400000000000002],[1214452800,0.39579999999999999],[1214539200,0.4027],[1214625600,0.39979999999999999],[1214712000,0.39979999999999999],[1214798400,0.39979999999999999],[1214884800,0.40150000000000002],[1214971200,0.39539999999999997],[1215057600,0.4042],[1215144000,0.40379999999999999],[1215230400,0.40379999999999999],[1215316800,0.40379999999999999],[1215403200,0.40379999999999999],[1215489600,0.40629999999999999],[1215576000,0.4012],[1215662400,0.41020000000000001],[1215748800,0.40849999999999997],[1215835200,0.41370000000000001],[1215921600,0.41370000000000001],[1216008000,0.41370000000000001],[1216094400,0.4234],[1216180800,0.42980000000000002],[1216267200,0.42080000000000001],[1216353600,0.41410000000000002],[1216440000,0.4078],[1216526400,0.4078],[1216612800,0.4078],[1216699200,0.40010000000000001],[1216785600,0.3957],[1216872000,0.39779999999999999],[1216958400,0.4012],[1217044800,0.4012],[1217131200,0.4012],[1217217600,0.4012],[1217304000,0.4289],[1217390400,0.42559999999999998],[1217476800,0.42699999999999999],[1217563200,0.42880000000000001],[1217649600,0.43619999999999998],[1217736000,0.43619999999999998],[1217822400,0.43619999999999998],[1217908800,0.43759999999999999],[1217995200,0.42709999999999998],[1218081600,0.42699999999999999],[1218168000,0.43130000000000002],[1218254400,0.42820000000000003],[1218340800,0.42820000000000003],[1218427200,0.42820000000000003],[1218513600,0.42499999999999999],[1218600000,0.42749999999999999],[1218686400,0.43059999999999998],[1218772800,0.4289],[1218859200,0.42930000000000001],[1218945600,0.42930000000000001],[1219032000,0.42930000000000001],[1219118400,0.43259999999999998],[1219204800,0.43859999999999999],[1219291200,0.43869999999999998],[1219377600,0.43759999999999999],[1219464000,0.42870000000000003],[1219550400,0.42870000000000003],[1219636800,0.42870000000000003],[1219723200,0.43290000000000001],[1219809600,0.42959999999999998],[1219896000,0.42780000000000001],[1219982400,0.41920000000000002],[1220068800,0.41620000000000001],[1220155200,0.41620000000000001],[1220241600,0.41620000000000001],[1220328000,0.41620000000000001],[1220414400,0.41699999999999998],[1220500800,0.41460000000000002],[1220587200,0.42999999999999999],[1220673600,0.43940000000000001],[1220760000,0.43940000000000001],[1220846400,0.43940000000000001],[1220932800,0.43240000000000001],[1221019200,0.44030000000000002],[1221105600,0.43759999999999999],[1221192000,0.43890000000000001],[1221278400,0.43790000000000001],[1221364800,0.43790000000000001],[1221451200,0.43790000000000001],[1221537600,0.45340000000000003],[1221624000,0.45019999999999999],[1221710400,0.4607],[1221796800,0.45090000000000002],[1221883200,0.44319999999999998],[1221969600,0.44319999999999998],[1222056000,0.44319999999999998],[1222142400,0.45240000000000002],[1222228800,0.45219999999999999],[1222315200,0.45369999999999999],[1222401600,0.44990000000000002],[1222488000,0.44219999999999998],[1222574400,0.44219999999999998],[1222660800,0.44219999999999998],[1222747200,0.45700000000000002],[1222833600,0.4506],[1222920000,0.46160000000000001],[1223006400,0.4798],[1223092800,0.48070000000000002],[1223179200,0.48070000000000002],[1223265600,0.48070000000000002],[1223352000,0.47399999999999998],[1223438400,0.49149999999999999],[1223524800,0.49149999999999999],[1223611200,0.49480000000000002],[1223697600,0.49130000000000001],[1223784000,0.49130000000000001],[1223870400,0.49130000000000001],[1223956800,0.45590000000000003],[1224043200,0.44979999999999998],[1224129600,0.45860000000000001],[1224216000,0.4622],[1224302400,0.48420000000000002],[1224388800,0.48420000000000002],[1224475200,0.48420000000000002],[1224561600,0.48120000000000002],[1224648000,0.48980000000000001],[1224734400,0.4995],[1224820800,0.49669999999999997],[1224907200,0.48830000000000001],[1224993600,0.48830000000000001],[1225080000,0.48830000000000001],[1225166400,0.50170000000000003],[1225252800,0.4869],[1225339200,0.49070000000000003],[1225425600,0.48830000000000001],[1225512000,0.48070000000000002],[1225598400,0.48070000000000002],[1225688400,0.48070000000000002],[1225774800,0.4829],[1225861200,0.48449999999999999],[1225947600,0.4914],[1226034000,0.49719999999999998],[1226120400,0.49399999999999999],[1226206800,0.49399999999999999],[1226293200,0.49399999999999999],[1226379600,0.49519999999999997],[1226466000,0.50149999999999995],[1226552400,0.50860000000000005],[1226638800,0.49609999999999999],[1226725200,0.50490000000000002],[1226811600,0.50490000000000002],[1226898000,0.50490000000000002],[1226984400,0.50829999999999997],[1227070800,0.50929999999999997],[1227157200,0.52090000000000003],[1227243600,0.52900000000000003],[1227330000,0.53449999999999998],[1227416400,0.53449999999999998],[1227502800,0.53449999999999998],[1227589200,0.51219999999999999],[1227675600,0.50449999999999995],[1227762000,0.4914],[1227848400,0.4914],[1227934800,0.48759999999999998],[1228021200,0.48759999999999998],[1228107600,0.48759999999999998],[1228194000,0.50270000000000004],[1228280400,0.49399999999999999],[1228366800,0.48909999999999998],[1228453200,0.49109999999999998],[1228539600,0.49519999999999997],[1228626000,0.49519999999999997],[1228712400,0.49519999999999997],[1228798800,0.48039999999999999],[1228885200,0.48209999999999997],[1228971600,0.47860000000000003],[1229058000,0.49009999999999998],[1229144400,0.48820000000000002],[1229230800,0.48820000000000002],[1229317200,0.48820000000000002],[1229403600,0.49109999999999998],[1229490000,0.47539999999999999],[1229576400,0.47570000000000001],[1229662800,0.47620000000000001],[1229749200,0.47439999999999999],[1229835600,0.47439999999999999],[1229922000,0.47439999999999999],[1230008400,0.48580000000000001],[1230094800,0.48580000000000001],[1230181200,0.48609999999999998],[1230267600,0.48609999999999998],[1230354000,0.48620000000000002],[1230440400,0.48620000000000002],[1230526800,0.48620000000000002],[1230613200,0.4869],[1230699600,0.47560000000000002],[1230786000,0.4743],[1230872400,0.4743],[1230958800,0.47149999999999997],[1231045200,0.47149999999999997],[1231131600,0.47149999999999997],[1231218000,0.48220000000000002],[1231304400,0.4819],[1231390800,0.49659999999999999],[1231477200,0.50039999999999996],[1231563600,0.50560000000000005],[1231650000,0.50560000000000005],[1231736400,0.50560000000000005],[1231822800,0.52969999999999995],[1231909200,0.53580000000000005],[1231995600,0.53839999999999999],[1232082000,0.53949999999999998],[1232168400,0.54630000000000001],[1232254800,0.54630000000000001],[1232341200,0.54630000000000001],[1232427600,0.54630000000000001],[1232514000,0.57130000000000003],[1232600400,0.54949999999999999],[1232686800,0.56799999999999995],[1232773200,0.56369999999999998],[1232859600,0.56369999999999998],[1232946000,0.56369999999999998],[1233032400,0.56489999999999996],[1233118800,0.56410000000000005],[1233205200,0.55089999999999995],[1233291600,0.56699999999999995],[1233378000,0.55579999999999996],[1233464400,0.55579999999999996],[1233550800,0.55579999999999996],[1233637200,0.56030000000000002],[1233723600,0.55940000000000001],[1233810000,0.51519999999999999],[1233896400,0.50870000000000004],[1233982800,0.49959999999999999],[1234069200,0.49959999999999999],[1234155600,0.49959999999999999],[1234242000,0.49080000000000001],[1234328400,0.49990000000000001],[1234414800,0.49519999999999997],[1234501200,0.50160000000000005],[1234587600,0.502],[1234674000,0.502],[1234760400,0.502],[1234846800,0.502],[1234933200,0.51629999999999998],[1235019600,0.5101],[1235106000,0.51690000000000003],[1235192400,0.50680000000000003],[1235278800,0.50680000000000003],[1235365200,0.50680000000000003],[1235451600,0.51300000000000001],[1235538000,0.50849999999999995],[1235624400,0.51880000000000004],[1235710800,0.504],[1235797200,0.51549999999999996],[1235883600,0.51549999999999996],[1235970000,0.51549999999999996],[1236056400,0.52439999999999998],[1236142800,0.52480000000000004],[1236229200,0.51459999999999995],[1236315600,0.51570000000000005],[1236402000,0.52800000000000002],[1236488400,0.52800000000000002],[1236571200,0.52800000000000002],[1236657600,0.52329999999999999],[1236744000,0.50380000000000003],[1236830400,0.48959999999999998],[1236916800,0.48759999999999998],[1237003200,0.48799999999999999],[1237089600,0.48799999999999999],[1237176000,0.48799999999999999],[1237262400,0.49640000000000001],[1237348800,0.4889],[1237435200,0.45689999999999997],[1237521600,0.46500000000000002],[1237608000,0.47439999999999999],[1237694400,0.47439999999999999],[1237780800,0.47439999999999999],[1237867200,0.46260000000000001],[1237953600,0.47920000000000001],[1238040000,0.46960000000000002],[1238126400,0.46000000000000002],[1238212800,0.46400000000000002],[1238299200,0.46400000000000002],[1238385600,0.46400000000000002],[1238472000,0.46010000000000001],[1238558400,0.46050000000000002],[1238644800,0.46350000000000002],[1238731200,0.45390000000000003],[1238817600,0.4521],[1238904000,0.4521],[1238990400,0.4521],[1239076800,0.4476],[1239163200,0.4516],[1239249600,0.44009999999999999],[1239336000,0.42720000000000002],[1239422400,0.42720000000000002],[1239508800,0.42720000000000002],[1239595200,0.42720000000000002],[1239681600,0.4269],[1239768000,0.43709999999999999],[1239854400,0.43680000000000002],[1239940800,0.42830000000000001],[1240027200,0.42830000000000001],[1240113600,0.42830000000000001],[1240200000,0.42830000000000001],[1240286400,0.44540000000000002],[1240372800,0.44069999999999998],[1240459200,0.43969999999999998],[1240545600,0.43259999999999998],[1240632000,0.4259],[1240718400,0.4259],[1240804800,0.4259],[1240891200,0.43209999999999998],[1240977600,0.44090000000000001],[1241064000,0.44069999999999998],[1241150400,0.44309999999999999],[1241236800,0.44550000000000001],[1241323200,0.44550000000000001],[1241409600,0.44550000000000001],[1241496000,0.44340000000000002],[1241582400,0.46229999999999999],[1241668800,0.44879999999999998],[1241755200,0.45079999999999998],[1241841600,0.4496],[1241928000,0.4496],[1242014400,0.4496],[1242100800,0.45450000000000002],[1242187200,0.45860000000000001],[1242273600,0.4592],[1242360000,0.45700000000000002],[1242446400,0.45429999999999998],[1242532800,0.45429999999999998],[1242619200,0.45429999999999998],[1242705600,0.4471],[1242792000,0.44819999999999999],[1242878400,0.4466],[1242964800,0.45469999999999999],[1243051200,0.4657],[1243137600,0.4657],[1243224000,0.4657],[1243310400,0.4657],[1243396800,0.46160000000000001],[1243483200,0.46410000000000001],[1243569600,0.46489999999999998],[1243656000,0.4647],[1243742400,0.4647],[1243828800,0.4647],[1243915200,0.46410000000000001],[1244001600,0.46960000000000002],[1244088000,0.47110000000000002],[1244174400,0.47010000000000002],[1244260800,0.46460000000000001],[1244347200,0.46460000000000001],[1244433600,0.46460000000000001],[1244520000,0.4637],[1244606400,0.45579999999999998],[1244692800,0.45250000000000001],[1244779200,0.45400000000000001],[1244865600,0.45169999999999999],[1244952000,0.45169999999999999],[1245038400,0.45169999999999999],[1245124800,0.44940000000000002],[1245211200,0.44700000000000001],[1245297600,0.44800000000000001],[1245384000,0.45910000000000001],[1245470400,0.4511],[1245556800,0.4511],[1245643200,0.4511],[1245729600,0.46139999999999998],[1245816000,0.46820000000000001],[1245902400,0.46800000000000003],[1245988800,0.46350000000000002],[1246075200,0.46150000000000002],[1246161600,0.46150000000000002],[1246248000,0.46150000000000002],[1246334400,0.45829999999999999],[1246420800,0.45810000000000001],[1246507200,0.41499999999999998],[1246593600,0.41599999999999998],[1246680000,0.41599999999999998],[1246766400,0.41599999999999998],[1246852800,0.41599999999999998],[1246939200,0.42299999999999999],[1247025600,0.41949999999999998],[1247112000,0.41909999999999997],[1247198400,0.4194],[1247284800,0.4264],[1247371200,0.4264],[1247457600,0.4264],[1247544000,0.42859999999999998],[1247630400,0.42770000000000002],[1247716800,0.42349999999999999],[1247803200,0.42359999999999998],[1247889600,0.41980000000000001],[1247976000,0.41980000000000001],[1248062400,0.41980000000000001],[1248148800,0.41849999999999998],[1248235200,0.41830000000000001],[1248321600,0.42249999999999999],[1248408000,0.42130000000000001],[1248494400,0.4163],[1248580800,0.4163],[1248667200,0.4163],[1248753600,0.41670000000000001],[1248840000,0.41889999999999999],[1248926400,0.42249999999999999],[1249012800,0.41789999999999999],[1249099200,0.41449999999999998],[1249185600,0.41449999999999998],[1249272000,0.41449999999999998],[1249358400,0.4073],[1249444800,0.40620000000000001],[1249531200,0.40539999999999998],[1249617600,0.4088],[1249704000,0.40839999999999999],[1249790400,0.40839999999999999],[1249876800,0.40839999999999999],[1249963200,0.40810000000000002],[1250049600,0.41189999999999999],[1250136000,0.40820000000000001],[1250222400,0.4027],[1250308800,0.4017],[1250395200,0.4017],[1250481600,0.4017],[1250568000,0.40620000000000001],[1250654400,0.40379999999999999],[1250740800,0.41110000000000002],[1250827200,0.40250000000000002],[1250913600,0.40289999999999998],[1251000000,0.40289999999999998],[1251086400,0.40289999999999998],[1251172800,0.39610000000000001],[1251259200,0.39729999999999999],[1251345600,0.3957],[1251432000,0.39190000000000003],[1251518400,0.39279999999999998],[1251604800,0.39279999999999998],[1251691200,0.39279999999999998],[1251777600,0.39529999999999998],[1251864000,0.40160000000000001],[1251950400,0.40060000000000001],[1252036800,0.3972],[1252123200,0.39379999999999998],[1252209600,0.39379999999999998],[1252296000,0.39379999999999998],[1252382400,0.39379999999999998],[1252468800,null],[1263618000,0.37769999999999998],[1263704400,0.37769999999999998],[1263790800,0.37769999999999998],[1263877200,0.37769999999999998],[1263963600,null],[1265346000,0.38300000000000001],[1265432400,0.38340000000000002],[1265518800,0.38340000000000002],[1265605200,0.38340000000000002],[1265691600,0.38629999999999998],[1265778000,0.38840000000000002],[1265864400,0.38929999999999998],[1265950800,0.38600000000000001],[1266037200,0.38540000000000002],[1266123600,0.38540000000000002],[1266210000,0.38540000000000002],[1266296400,0.38540000000000002],[1266382800,0.37990000000000002],[1266469200,null],[1266987600,0.38369999999999999],[1267074000,0.37840000000000001],[1267160400,0.37680000000000002],[1267246800,null],[1267506000,0.37230000000000002],[1267592400,0.374],[1267678800,null],[1269489600,0.3785],[1269576000,0.37990000000000002],[1269662400,null],[1269921600,0.37730000000000002],[1270008000,0.37740000000000001],[1270094400,0.37530000000000002],[1270180800,null],[1270526400,0.36919999999999997],[1270612800,null],[1271304000,0.36890000000000001],[1271390400,0.37159999999999999],[1271476800,0.37240000000000001],[1271563200,0.37240000000000001],[1271649600,0.37240000000000001],[1271736000,null],[1273291200,0.38879999999999998],[1273377600,0.38879999999999998],[1273464000,0.38879999999999998],[1273550400,0.37869999999999998],[1273636800,0.378],[1273723200,null],[1273809600,0.37719999999999998],[1273896000,0.38159999999999999],[1273982400,0.38159999999999999],[1274068800,0.38159999999999999],[1274155200,0.38829999999999998],[1274241600,0.3871],[1274328000,0.39179999999999998],[1274414400,0.3916],[1274500800,0.39410000000000001],[1274587200,0.39410000000000001],[1274673600,0.39410000000000001],[1274760000,0.3891],[1274846400,0.38159999999999999],[1274932800,0.38469999999999999],[1275019200,0.38190000000000002],[1275105600,0.38090000000000002],[1275192000,0.38090000000000002],[1275278400,0.38090000000000002],[1275364800,0.38090000000000002],[1275451200,0.39119999999999999],[1275537600,0.38979999999999998],[1275624000,0.38519999999999999],[1275710400,0.38840000000000002],[1275796800,0.38840000000000002],[1275883200,0.38840000000000002],[1275969600,0.39150000000000001],[1276056000,0.39040000000000002],[1276142400,0.3962],[1276228800,0.39250000000000002],[1276315200,0.38990000000000002],[1276401600,0.38990000000000002],[1276488000,0.38990000000000002],[1276574400,0.39100000000000001],[1276660800,0.3866],[1276747200,0.38679999999999998],[1276833600,0.38979999999999998],[1276920000,0.38940000000000002],[1277006400,0.38940000000000002],[1277092800,0.38940000000000002],[1277179200,0.38950000000000001],[1277265600,0.38769999999999999],[1277352000,0.39090000000000003],[1277438400,0.39650000000000002],[1277524800,0.39300000000000002],[1277611200,0.39300000000000002],[1277697600,0.39300000000000002],[1277784000,0.39250000000000002],[1277870400,0.39760000000000001],[1277956800,0.3952],[1278043200,0.39850000000000002],[1278129600,0.3967],[1278216000,0.3967],[1278302400,0.3967],[1278388800,0.3967],[1278475200,0.40060000000000001],[1278561600,0.39739999999999998],[1278648000,0.39700000000000002],[1278734400,null],[1278993600,0.39410000000000001],[1279080000,0.39460000000000001],[1279166400,null],[1279252800,0.39150000000000001],[1279339200,0.39429999999999998],[1279425600,0.39429999999999998],[1279512000,0.39429999999999998],[1279598400,0.39169999999999999],[1279684800,0.39389999999999997],[1279771200,0.39360000000000001],[1279857600,null],[1279944000,0.39460000000000001],[1280030400,0.39460000000000001],[1280116800,0.39460000000000001],[1280203200,null],[1281585600,0.39190000000000003],[1281672000,0.39319999999999999],[1281758400,0.39439999999999997],[1281844800,0.39439999999999997],[1281931200,0.39439999999999997],[1282017600,0.39360000000000001],[1282104000,null],[1282276800,0.39029999999999998],[1282363200,0.39150000000000001],[1282449600,0.39150000000000001],[1282536000,0.39150000000000001],[1282622400,0.39360000000000001],[1282708800,0.40160000000000001],[1282795200,0.40339999999999998],[1282881600,0.40510000000000002],[1282968000,0.40739999999999998],[1283054400,0.40739999999999998],[1283140800,0.40739999999999998],[1283227200,0.40820000000000001],[1283313600,0.41199999999999998],[1283400000,0.40870000000000001],[1283486400,0.40500000000000003],[1283572800,0.40289999999999998],[1283659200,0.40289999999999998],[1283745600,0.40289999999999998],[1283832000,0.40289999999999998],[1283918400,0.4037],[1284004800,0.40350000000000003],[1284091200,0.40389999999999998],[1284177600,0.40229999999999999],[1284264000,0.40229999999999999],[1284350400,0.40229999999999999],[1284436800,0.40060000000000001],[1284523200,0.40229999999999999],[1284609600,0.40689999999999998],[1284696000,0.40539999999999998],[1284782400,0.40429999999999999],[1284868800,0.40429999999999999],[1284955200,0.40429999999999999],[1285041600,0.40229999999999999],[1285128000,0.40310000000000001],[1285214400,0.40060000000000001],[1285300800,0.40339999999999998],[1285387200,0.40450000000000003],[1285473600,0.40450000000000003],[1285560000,0.40450000000000003],[1285646400,0.40489999999999998],[1285732800,0.40229999999999999],[1285819200,0.39989999999999998],[1285905600,0.39589999999999997],[1285992000,0.3997],[1286078400,0.3997],[1286164800,0.3997],[1286251200,0.3987],[1286337600,0.39600000000000002],[1286424000,0.39539999999999997],[1286510400,0.39429999999999998],[1286596800,null],[1287028800,0.39290000000000003],[1287115200,0.39700000000000002],[1287201600,0.3952],[1287288000,0.3952],[1287374400,0.3952],[1287460800,0.39329999999999998],[1287547200,0.39610000000000001],[1287633600,0.39600000000000002],[1287720000,0.39610000000000001],[1287806400,0.3957],[1287892800,0.3957],[1287979200,0.3957],[1288065600,0.40189999999999998],[1288152000,0.4007],[1288238400,0.39810000000000001],[1288324800,0.39850000000000002],[1288411200,0.40050000000000002],[1288497600,0.40050000000000002],[1288584000,0.40050000000000002],[1288670400,0.39389999999999997],[1288756800,0.39219999999999999],[1288843200,null],[1292389200,0.37740000000000001],[1292475600,0.38069999999999998],[1292562000,0.37959999999999999],[1292648400,0.3831],[1292734800,0.3831],[1292821200,0.3831],[1292907600,0.3805],[1292994000,0.38019999999999998],[1293080400,0.38],[1293166800,0.38030000000000003],[1293253200,0.38030000000000003],[1293339600,0.38030000000000003],[1293426000,0.38030000000000003],[1293512400,0.37730000000000002],[1293598800,0.38030000000000003],[1293685200,0.37940000000000002],[1293771600,0.37919999999999998],[1293858000,0.37909999999999999],[1293944400,0.37909999999999999],[1294030800,0.37909999999999999],[1294117200,0.37769999999999998],[1294203600,0.37730000000000002],[1294290000,0.37509999999999999],[1294376400,0.37209999999999999],[1294462800,0.37109999999999999],[1294549200,0.37109999999999999],[1294635600,0.37109999999999999],[1294722000,0.37280000000000002],[1294808400,0.37190000000000001],[1294894800,0.37180000000000002],[1294981200,0.37180000000000002],[1295067600,null],[1302926400,0.376],[1303012800,0.376],[1303099200,0.376],[1303185600,0.37859999999999999],[1303272000,0.37940000000000002],[1303358400,0.37630000000000002],[1303444800,0.3705],[1303531200,0.3705],[1303617600,0.3705],[1303704000,0.3705],[1303790400,0.36809999999999998],[1303876800,0.36859999999999998],[1303963200,0.3695],[1304049600,0.36909999999999998],[1304136000,0.36890000000000001],[1304222400,0.36890000000000001],[1304308800,0.36890000000000001],[1304395200,0.37],[1304481600,0.37159999999999999],[1304568000,null],[1304740800,0.376],[1304827200,0.376],[1304913600,0.376],[1305000000,0.37440000000000001],[1305086400,0.37319999999999998],[1305172800,0.377],[1305259200,0.38059999999999999],[1305345600,0.38390000000000002],[1305432000,0.38390000000000002],[1305518400,0.38390000000000002],[1305604800,0.38129999999999997],[1305691200,0.3841],[1305777600,0.38190000000000002],[1305864000,0.3821],[1305950400,0.38679999999999998],[1306036800,0.38679999999999998],[1306123200,0.38679999999999998],[1306209600,0.38850000000000001],[1306296000,0.38779999999999998],[1306382400,0.38229999999999997],[1306468800,0.3831],[1306555200,0.38390000000000002],[1306641600,0.38390000000000002],[1306728000,0.38390000000000002],[1306814400,0.38390000000000002],[1306900800,0.3831],[1306987200,0.38779999999999998],[1307073600,0.38490000000000002],[1307160000,0.3841],[1307246400,0.3841],[1307332800,0.3841],[1307419200,0.38729999999999998],[1307505600,0.38719999999999999],[1307592000,0.38869999999999999],[1307678400,0.38769999999999999],[1307764800,0.38890000000000002],[1307851200,0.38890000000000002],[1307937600,0.38890000000000002],[1308024000,0.3926],[1308110400,0.38900000000000001],[1308196800,0.39269999999999999],[1308283200,0.39550000000000002],[1308369600,0.39600000000000002],[1308456000,0.39600000000000002],[1308542400,0.39600000000000002],[1308628800,0.39710000000000001],[1308715200,0.39300000000000002],[1308801600,0.39400000000000002],[1308888000,0.3901],[1308974400,0.3982],[1309060800,0.3982],[1309147200,0.3982],[1309233600,0.39369999999999999],[1309320000,0.3921],[1309406400,0.39360000000000001],[1309492800,0.39369999999999999],[1309579200,null],[1404273600,0.99690000000000001],[1404360000,0.99580000000000002],[1404446400,0.99260000000000004],[1404532800,0.99260000000000004],[1404619200,0.99260000000000004],[1404705600,0.99260000000000004],[1404792000,0.99550000000000005],[1404878400,1.004],[1404964800,0.99860000000000004],[1405051200,1.002],[1405137600,1.012],[1405224000,1.012],[1405310400,1.012],[1405396800,1.0109999999999999],[1405483200,0.99990000000000001],[1405569600,0.99560000000000004],[1405656000,1.0009999999999999],[1405742400,1.006],[1405828800,1.006],[1405915200,1.006],[1406001600,1.002],[1406088000,1.0029999999999999],[1406174400,0.99780000000000002],[1406260800,0.99890000000000001],[1406347200,0.99829999999999997],[1406433600,0.99829999999999997],[1406520000,0.99829999999999997],[1406606400,0.99960000000000004],[1406692800,0.99919999999999998],[1406779200,0.97370000000000001],[1406865600,0.96409999999999996],[1406952000,0.97629999999999995],[1407038400,0.97629999999999995],[1407124800,0.97629999999999995],[1407211200,0.97209999999999996],[1407297600,0.96899999999999997],[1407384000,0.95999999999999996],[1407470400,0.95030000000000003],[1407556800,0.95069999999999999],[1407643200,0.95069999999999999],[1407729600,0.95069999999999999],[1407816000,0.95550000000000002],[1407902400,0.95340000000000003],[1407988800,0.95040000000000002],[1408075200,0.94520000000000004],[1408161600,0.94750000000000001],[1408248000,0.94750000000000001],[1408334400,0.94750000000000001],[1408420800,0.9466],[1408507200,0.94450000000000001],[1408593600,0.9425],[1408680000,0.93859999999999999],[1408766400,0.93300000000000005],[1408852800,0.93300000000000005],[1408939200,0.93300000000000005],[1409025600,0.93669999999999998],[1409112000,0.93330000000000002],[1409198400,0.93700000000000006],[1409284800,0.93930000000000002],[1409371200,0.93410000000000004],[1409457600,0.93410000000000004],[1409544000,0.93410000000000004],[1409630400,0.93410000000000004],[1409716800,0.92510000000000003],[1409803200,0.92549999999999999],[1409889600,0.91849999999999998],[1409976000,0.91920000000000002],[1410062400,0.91920000000000002],[1410148800,0.91920000000000002],[1410235200,0.91359999999999997],[1410321600,0.92279999999999995],[1410408000,0.92220000000000002],[1410494400,0.92610000000000003],[1410580800,0.92000000000000004],[1410667200,0.92000000000000004],[1410753600,0.92000000000000004],[1410840000,0.9194],[1410926400,0.91620000000000001],[1411012800,0.91169999999999995],[1411099200,0.9173],[1411185600,0.91400000000000003],[1411272000,0.91400000000000003],[1411358400,0.91400000000000003],[1411444800,0.90380000000000005],[1411531200,0.90100000000000002],[1411617600,0.91100000000000003],[1411704000,0.91090000000000004],[1411790400,0.89959999999999996],[1411876800,0.89959999999999996],[1411963200,0.89959999999999996],[1412049600,0.89419999999999999],[1412136000,0.89839999999999998],[1412222400,0.89729999999999999],[1412308800,0.90129999999999999],[1412395200,0.90269999999999995],[1412481600,0.90269999999999995],[1412568000,0.90269999999999995],[1412654400,0.90759999999999996],[1412740800,0.90720000000000001],[1412827200,0.90449999999999997],[1412913600,0.90159999999999996],[1413000000,0.90580000000000005],[1413086400,0.90580000000000005],[1413172800,0.90580000000000005],[1413259200,0.90700000000000003],[1413345600,0.90329999999999999],[1413432000,0.90939999999999999],[1413518400,0.89400000000000002],[1413604800,0.89400000000000002],[1413691200,0.89400000000000002],[1413777600,0.89400000000000002],[1413864000,0.89770000000000005],[1413950400,0.88949999999999996],[1414036800,0.91300000000000003],[1414123200,0.90759999999999996],[1414209600,0.90739999999999998],[1414296000,0.90739999999999998],[1414382400,0.90739999999999998],[1414468800,0.91739999999999999],[1414555200,0.92149999999999999],[1414641600,0.91120000000000001],[1414728000,0.91269999999999996],[1414814400,0.90459999999999996],[1414900800,0.90459999999999996],[1414990800,0.90459999999999996],[1415077200,0.90990000000000004],[1415163600,0.90110000000000001],[1415250000,0.94950000000000001],[1415336400,0.96340000000000003],[1415422800,0.96199999999999997],[1415509200,0.96199999999999997],[1415595600,0.96199999999999997],[1415682000,0.96299999999999997],[1415768400,0.95830000000000004],[1415854800,0.96220000000000006],[1415941200,0.96899999999999997],[1416027600,0.96750000000000003],[1416114000,0.96750000000000003],[1416200400,0.96750000000000003],[1416286800,0.97299999999999998],[1416373200,0.9778],[1416459600,0.98839999999999995],[1416546000,0.98040000000000005],[1416632400,0.97640000000000005],[1416718800,0.97640000000000005],[1416805200,0.97640000000000005],[1416891600,0.97519999999999996],[1416978000,0.97160000000000002],[1417064400,0.97419999999999995],[1417150800,0.97419999999999995],[1417237200,0.98309999999999997],[1417323600,0.98309999999999997],[1417410000,0.98309999999999997],[1417496400,0.98099999999999998],[1417582800,0.97319999999999995],[1417669200,0.96379999999999999],[1417755600,0.95960000000000001],[1417842000,0.96079999999999999],[1417928400,0.96079999999999999],[1418014800,0.96079999999999999],[1418101200,0.96299999999999997],[1418187600,0.97299999999999998],[1418274000,0.97629999999999995],[1418360400,0.97340000000000004],[1418446800,0.96619999999999995],[1418533200,0.96619999999999995],[1418619600,0.96619999999999995],[1418706000,0.95699999999999996],[1418792400,0.94310000000000005],[1418878800,0.92749999999999999],[1418965200,0.91910000000000003],[1419051600,0.93269999999999997],[1419138000,0.93269999999999997],[1419224400,0.93269999999999997],[1419310800,0.93130000000000002],[1419397200,0.93110000000000004],[1419483600,0.93340000000000001],[1419570000,0.93340000000000001],[1419656400,0.93489999999999995],[1419742800,0.93489999999999995],[1419829200,0.93489999999999995],[1419915600,0.92910000000000004],[1420002000,0.92430000000000001],[1420088400,0.91659999999999997],[1420174800,0.91659999999999997],[1420261200,0.92949999999999999],[1420347600,0.92949999999999999],[1420434000,0.92949999999999999],[1420520400,0.93220000000000003],[1420606800,0.93200000000000005],[1420693200,0.94930000000000003],[1420779600,0.94340000000000002],[1420866000,0.94110000000000005],[1420952400,0.94110000000000005],[1421038800,0.94110000000000005],[1421125200,0.93959999999999999],[1421211600,0.9365],[1421298000,0.93940000000000001],[1421384400,0.94440000000000002],[1421470800,0.9415],[1421557200,0.9415],[1421643600,0.9415],[1421730000,0.9415],[1421816400,0.94069999999999998],[1421902800,0.93999999999999995],[1421989200,0.93779999999999997],[1422075600,0.92889999999999995],[1422162000,0.92889999999999995],[1422248400,0.92889999999999995],[1422334800,0.91890000000000005],[1422421200,0.91910000000000003],[1422507600,0.92079999999999995],[1422594000,0.91310000000000002],[1422680400,0.91479999999999995],[1422766800,0.91479999999999995],[1422853200,0.91479999999999995],[1422939600,0.91469999999999996],[1423026000,0.9083],[1423112400,0.90849999999999997],[1423198800,0.90600000000000003],[1423285200,0.89880000000000004],[1423371600,0.89880000000000004],[1423458000,0.89880000000000004],[1423544400,0.89710000000000001],[1423630800,0.89000000000000001],[1423717200,0.91210000000000002],[1423803600,0.90890000000000004],[1423890000,0.90059999999999996],[1423976400,0.90059999999999996],[1424062800,0.90059999999999996],[1424149200,0.90059999999999996],[1424235600,0.90780000000000005],[1424322000,0.90439999999999998],[1424408400,0.90669999999999995],[1424494800,0.90149999999999997],[1424581200,0.90149999999999997],[1424667600,0.90149999999999997],[1424754000,0.9012],[1424840400,0.89810000000000001],[1424926800,0.89039999999999997],[1425013200,0.89200000000000002],[1425099600,0.90080000000000005],[1425186000,0.90080000000000005],[1425272400,0.90080000000000005],[1425358800,0.89559999999999995],[1425445200,0.89390000000000003],[1425531600,0.89359999999999995],[1425618000,0.8952],[1425704400,0.87690000000000001],[1425790800,0.87690000000000001],[1425873600,0.87690000000000001],[1425960000,0.87680000000000002],[1426046400,0.87050000000000005],[1426132800,0.86799999999999999],[1426219200,0.87450000000000006],[1426305600,0.86670000000000003],[1426392000,0.86670000000000003],[1426478400,0.86670000000000003],[1426564800,0.85899999999999999],[1426651200,0.85499999999999998],[1426737600,0.86060000000000003],[1426824000,0.85619999999999996],[1426910400,0.85119999999999996],[1426996800,0.85119999999999996],[1427083200,0.85119999999999996],[1427169600,0.86499999999999999],[1427256000,0.86299999999999999],[1427342400,0.89410000000000001],[1427428800,0.87819999999999998],[1427515200,0.89119999999999999],[1427601600,0.89119999999999999],[1427688000,0.89119999999999999],[1427774400,0.9032],[1427860800,0.9012],[1427947200,0.90880000000000005],[1428033600,0.91559999999999997],[1428120000,0.91559999999999997],[1428206400,0.91559999999999997],[1428292800,0.91559999999999997],[1428379200,0.91779999999999995],[1428465600,0.91839999999999999],[1428552000,0.92730000000000001],[1428638400,0.92290000000000005],[1428724800,0.9194],[1428811200,0.9194],[1428897600,0.9194],[1428984000,0.92149999999999999],[1429070400,0.92379999999999995],[1429156800,0.92079999999999995],[1429243200,0.91410000000000002],[1429329600,0.91810000000000003],[1429416000,0.91810000000000003],[1429502400,0.91810000000000003],[1429588800,0.90939999999999999],[1429675200,0.90069999999999995],[1429761600,0.90349999999999997],[1429848000,0.9022],[1429934400,0.90190000000000003],[1430020800,0.90190000000000003],[1430107200,0.90190000000000003],[1430193600,0.90449999999999997],[1430280000,0.89900000000000002],[1430366400,0.94999999999999996],[1430452800,0.95199999999999996],[1430539200,0.9486],[1430625600,0.9486],[1430712000,0.9486],[1430798400,0.9456],[1430884800,0.94720000000000004],[1430971200,0.95299999999999996],[1431057600,0.96350000000000002],[1431144000,0.96079999999999999],[1431230400,0.96079999999999999],[1431316800,0.96079999999999999],[1431403200,0.96330000000000005],[1431489600,0.96499999999999997],[1431576000,0.96350000000000002],[1431662400,0.97089999999999999],[1431748800,0.97909999999999997],[1431835200,0.97909999999999997],[1431921600,0.97909999999999997],[1432008000,0.96660000000000001],[1432094400,0.97340000000000004],[1432180800,0.98499999999999999],[1432267200,0.97450000000000003],[1432353600,0.97470000000000001],[1432440000,0.97470000000000001],[1432526400,0.97470000000000001],[1432612800,0.97470000000000001],[1432699200,0.97870000000000001],[1432785600,0.97550000000000003],[1432872000,0.98350000000000004],[1432958400,1.0149999999999999],[1433044800,1.0149999999999999],[1433131200,1.0149999999999999],[1433217600,0.99260000000000004],[1433304000,0.99709999999999999],[1433390400,1],[1433476800,0.99529999999999996],[1433563200,0.98819999999999997],[1433649600,0.98819999999999997],[1433736000,0.98819999999999997],[1433822400,0.99470000000000003],[1433908800,0.99839999999999995],[1433995200,0.98960000000000004],[1434081600,0.98629999999999995],[1434168000,0.99709999999999999],[1434254400,0.99709999999999999],[1434340800,0.99709999999999999],[1434427200,0.99250000000000005],[1434513600,1.002],[1434600000,1.0009999999999999],[1434686400,0.99470000000000003],[1434772800,1.0049999999999999],[1434859200,1.0049999999999999],[1434945600,1.0049999999999999],[1435032000,0.99880000000000002],[1435118400,0.99909999999999999],[1435204800,1.0069999999999999],[1435291200,1.0089999999999999],[1435377600,1.014],[1435464000,1.014],[1435550400,1.014],[1435636800,1.026],[1435723200,1.032],[1435809600,1.0009999999999999],[1435896000,0.999],[1435982400,0.999],[1436068800,0.999],[1436155200,0.999],[1436241600,0.99609999999999999],[1436328000,1.002],[1436414400,1.0089999999999999],[1436500800,1.004],[1436587200,0.99709999999999999],[1436673600,0.99709999999999999],[1436760000,0.99709999999999999],[1436846400,0.99119999999999997],[1436932800,0.99229999999999996],[1437019200,0.98170000000000002],[1437105600,0.99129999999999996],[1437192000,0.99260000000000004],[1437278400,0.99260000000000004],[1437364800,0.99260000000000004],[1437451200,0.99139999999999995],[1437537600,1.0029999999999999],[1437624000,1.012],[1437710400,1.0129999999999999],[1437796800,1.0229999999999999],[1437883200,1.0229999999999999],[1437969600,1.0229999999999999],[1438056000,1.03],[1438142400,1.036],[1438228800,1.034],[1438315200,1.085],[1438401600,1.0840000000000001],[1438488000,1.0840000000000001],[1438574400,1.0840000000000001],[1438660800,1.0960000000000001],[1438747200,1.1000000000000001],[1438833600,1.1120000000000001],[1438920000,1.131],[1439006400,1.119],[1439092800,1.119],[1439179200,1.119],[1439265600,1.1100000000000001],[1439352000,1.115],[1439438400,1.123],[1439524800,1.113],[1439611200,1.1200000000000001],[1439697600,1.1200000000000001],[1439784000,1.1200000000000001],[1439870400,1.1080000000000001],[1439956800,1.109],[1440043200,1.097],[1440129600,1.0900000000000001],[1440216000,1.103],[1440302400,1.103],[1440388800,1.103],[1440475200,1.1120000000000001],[1440561600,1.1100000000000001],[1440648000,1.095],[1440734400,1.0840000000000001],[1440820800,1.081],[1440907200,1.081],[1440993600,1.081],[1441080000,1.075],[1441166400,1.0700000000000001],[1441252800,1.083],[1441339200,1.107],[1441425600,1.1080000000000001],[1441512000,1.1080000000000001],[1441598400,1.1080000000000001],[1441684800,1.1080000000000001],[1441771200,1.0920000000000001],[1441857600,1.083],[1441944000,1.0860000000000001],[1442030400,1.0880000000000001],[1442116800,1.0880000000000001],[1442203200,1.0880000000000001],[1442289600,1.083],[1442376000,1.0840000000000001],[1442462400,1.0740000000000001],[1442548800,1.097],[1442635200,1.0940000000000001],[1442721600,1.0940000000000001],[1442808000,1.0940000000000001],[1442894400,1.091],[1442980800,1.081],[1443067200,1.0920000000000001],[1443153600,1.0940000000000001],[1443240000,1.1080000000000001],[1443326400,1.1080000000000001],[1443412800,1.1080000000000001],[1443499200,1.1020000000000001],[1443585600,1.079],[1443672000,1.087],[1443758400,1.095],[1443844800,1.111],[1443931200,1.111],[1444017600,1.111],[1444104000,1.1080000000000001],[1444190400,1.097],[1444276800,1.1000000000000001],[1444363200,1.115],[1444449600,1.107],[1444536000,1.107],[1444622400,1.107],[1444708800,1.1080000000000001],[1444795200,1.109],[1444881600,1.1080000000000001],[1444968000,1.101],[1445054400,1.119],[1445140800,1.119],[1445227200,1.119],[1445313600,1.1319999999999999],[1445400000,1.1160000000000001],[1445486400,1.111],[1445572800,1.1180000000000001],[1445659200,1.099],[1445745600,1.099],[1445832000,1.099],[1445918400,1.109],[1446004800,1.107],[1446091200,1.091],[1446177600,1.0920000000000001],[1446264000,1.0960000000000001],[1446350400,1.0960000000000001],[1446440400,1.0960000000000001],[1446526800,1.0880000000000001],[1446613200,1.083],[1446699600,1.0760000000000001],[1446786000,1.0800000000000001],[1446872400,1.0589999999999999],[1446958800,1.0589999999999999],[1447045200,1.0589999999999999],[1447131600,1.056],[1447218000,1.0580000000000001],[1447304400,1.0600000000000001],[1447390800,1.056],[1447477200,1.0580000000000001],[1447563600,1.0580000000000001],[1447650000,1.0580000000000001],[1447736400,1.0609999999999999],[1447822800,1.056],[1447909200,1.0569999999999999],[1447995600,1.0589999999999999],[1448082000,1.0409999999999999],[1448168400,1.0409999999999999],[1448254800,1.0409999999999999],[1448341200,1.046],[1448427600,1.0389999999999999],[1448514000,1.0409999999999999],[1448600400,1.0409999999999999],[1448686800,1.052],[1448773200,1.052],[1448859600,1.052],[1448946000,1.0369999999999999],[1449032400,1.044],[1449118800,1.0429999999999999],[1449205200,1.028],[1449291600,1.0529999999999999],[1449378000,1.0529999999999999],[1449464400,1.0529999999999999],[1449550800,1.0489999999999999],[1449637200,1.0569999999999999],[1449723600,1.0529999999999999],[1449810000,1.0580000000000001],[1449896400,1.0469999999999999],[1449982800,1.0469999999999999],[1450069200,1.0469999999999999],[1450155600,1.0549999999999999],[1450242000,1.0609999999999999],[1450328400,1.0660000000000001],[1450414800,1.0720000000000001],[1450501200,1.0660000000000001],[1450587600,1.0660000000000001],[1450674000,1.0660000000000001],[1450760400,1.0860000000000001],[1450846800,1.083],[1450933200,1.091],[1451019600,1.089],[1451106000,1.089],[1451192400,1.089],[1451278800,1.089],[1451365200,1.085],[1451451600,1.0940000000000001],[1451538000,1.097],[1451624400,1.091],[1451710800,1.091],[1451797200,1.091],[1451883600,1.091],[1451970000,1.0820000000000001],[1452056400,1.089],[1452142800,1.101],[1452229200,1.069],[1452315600,1.0640000000000001],[1452402000,1.0640000000000001],[1452488400,1.0640000000000001],[1452574800,1.0780000000000001],[1452661200,1.083],[1452747600,1.069],[1452834000,1.0740000000000001],[1452920400,1.0720000000000001],[1453006800,1.0720000000000001],[1453093200,1.0720000000000001],[1453179600,1.0720000000000001],[1453266000,1.1020000000000001],[1453352400,1.095],[1453438800,1.0760000000000001],[1453525200,1.093],[1453611600,1.093],[1453698000,1.093],[1453784400,1.071],[1453870800,1.0840000000000001],[1453957200,1.0860000000000001],[1454043600,1.095],[1454130000,1.1100000000000001],[1454216400,1.1100000000000001],[1454302800,1.1100000000000001],[1454389200,1.1000000000000001],[1454475600,1.1000000000000001],[1454562000,1.022],[1454648400,0.98740000000000006],[1454734800,0.99260000000000004],[1454821200,0.99260000000000004],[1454907600,0.99260000000000004],[1454994000,0.96389999999999998],[1455080400,0.9839],[1455166800,1.0129999999999999],[1455253200,1.0149999999999999],[1455339600,1.006],[1455426000,1.006],[1455512400,1.006],[1455598800,1.006],[1455685200,1.016],[1455771600,1.018],[1455858000,1.024],[1455944400,1.022],[1456030800,1.022],[1456117200,1.022],[1456203600,1.0049999999999999],[1456290000,1.028],[1456376400,1.0409999999999999],[1456462800,1.0509999999999999],[1456549200,1.032],[1456635600,1.032],[1456722000,1.032],[1456808400,1.0349999999999999],[1456894800,1.034],[1456981200,1.028],[1457067600,1.04],[1457154000,1.0409999999999999],[1457240400,1.0409999999999999],[1457326800,1.0409999999999999],[1457413200,1.028],[1457499600,1.028],[1457586000,1.0389999999999999],[1457672400,1.0309999999999999],[1457758800,1.034],[1457845200,1.034],[1457928000,1.034],[1458014400,1.0329999999999999],[1458100800,1.0189999999999999],[1458187200,1.016],[1458273600,0.98380000000000001],[1458360000,0.97860000000000003],[1458446400,0.97860000000000003],[1458532800,0.97860000000000003],[1458619200,0.9738],[1458705600,0.9577],[1458792000,0.96589999999999998],[1458878400,0.95530000000000004],[1458964800,0.95530000000000004],[1459051200,0.95530000000000004],[1459137600,0.95530000000000004],[1459224000,0.9536],[1459310400,0.96730000000000005],[1459396800,0.9708],[1459483200,0.96530000000000005],[1459569600,0.98829999999999996],[1459656000,0.98829999999999996],[1459742400,0.98829999999999996],[1459828800,0.99070000000000003],[1459915200,0.99239999999999995],[1460001600,1.002],[1460088000,1.0049999999999999],[1460174400,1.02],[1460260800,1.02],[1460347200,1.02],[1460433600,1.018],[1460520000,1.014],[1460606400,1.012],[1460692800,0.99860000000000004],[1460779200,1.0209999999999999],[1460865600,1.0209999999999999],[1460952000,1.0209999999999999],[1461038400,1.0189999999999999],[1461124800,1.014],[1461211200,1.0109999999999999],[1461297600,0.98860000000000003],[1461384000,0.99390000000000001],[1461470400,0.99390000000000001],[1461556800,0.99390000000000001],[1461643200,0.997],[1461729600,0.99980000000000002],[1461816000,1.028],[1461902400,1.026],[1461988800,1.022],[1462075200,1.022],[1462161600,1.022],[1462248000,1.0489999999999999],[1462334400,1.0429999999999999],[1462420800,1.052],[1462507200,1.0580000000000001],[1462593600,1.054],[1462680000,1.054],[1462766400,1.054],[1462852800,1.0640000000000001],[1462939200,1.0680000000000001],[1463025600,1.0620000000000001],[1463112000,1.0720000000000001],[1463198400,1.0700000000000001],[1463284800,1.0700000000000001],[1463371200,1.0700000000000001],[1463457600,1.0629999999999999],[1463544000,1.0429999999999999],[1463630400,1.0429999999999999],[1463716800,1.048],[1463803200,1.046],[1463889600,1.046],[1463976000,1.046],[1464062400,1.0429999999999999],[1464148800,1.0529999999999999],[1464235200,1.0449999999999999],[1464321600,1.048],[1464408000,1.0549999999999999],[1464494400,1.0549999999999999],[1464580800,1.0549999999999999],[1464667200,1.0549999999999999],[1464753600,1.05],[1464840000,1.0580000000000001],[1464926400,1.0620000000000001],[1465012800,1.0669999999999999],[1465099200,1.0669999999999999],[1465185600,1.0669999999999999],[1465272000,1.0569999999999999],[1465358400,1.0589999999999999],[1465444800,1.0489999999999999],[1465531200,1.0549999999999999],[1465617600,1.0569999999999999],[1465704000,1.0569999999999999],[1465790400,1.0569999999999999],[1465876800,1.0449999999999999],[1465963200,1.044],[1466049600,1.042],[1466136000,1.0469999999999999],[1466222400,1.0429999999999999],[1466308800,1.0429999999999999],[1466395200,1.0429999999999999],[1466481600,1.0409999999999999],[1466568000,1.044],[1466654400,1.0409999999999999],[1466740800,1.0429999999999999],[1466827200,1.0169999999999999],[1466913600,1.0169999999999999],[1467000000,1.0169999999999999],[1467086400,1.0129999999999999],[1467172800,1.0129999999999999],[1467259200,1.0229999999999999],[1467345600,1.0680000000000001],[1467432000,0.98129999999999995],[1467518400,0.98129999999999995],[1467604800,0.98129999999999995],[1467691200,0.98129999999999995],[1467777600,0.9839],[1467864000,0.98419999999999996],[1467950400,0.98299999999999998],[1468036800,0.98799999999999999],[1468123200,0.98799999999999999],[1468209600,0.98799999999999999],[1468296000,0.97889999999999999],[1468382400,0.97009999999999996],[1468468800,0.96740000000000004],[1468555200,0.96389999999999998],[1468641600,0.95730000000000004],[1468728000,0.95730000000000004],[1468814400,0.95730000000000004],[1468900800,0.95709999999999995],[1468987200,0.96020000000000005],[1469073600,0.9476],[1469160000,0.94899999999999995],[1469246400,0.94479999999999997],[1469332800,0.94479999999999997],[1469419200,0.94479999999999997],[1469505600,0.95960000000000001],[1469592000,0.94969999999999999],[1469678400,0.92349999999999999],[1469764800,0.92910000000000004],[1469851200,0.92459999999999998],[1469937600,0.92459999999999998],[1470024000,0.92459999999999998],[1470110400,0.91439999999999999],[1470196800,0.90839999999999999],[1470283200,0.9093],[1470369600,0.89680000000000004],[1470456000,0.90369999999999995],[1470542400,0.90369999999999995],[1470628800,0.90369999999999995],[1470715200,0.90720000000000001],[1470801600,0.90910000000000002],[1470888000,0.90980000000000005],[1470974400,0.89759999999999995],[1471060800,0.89900000000000002],[1471147200,0.89900000000000002],[1471233600,0.89900000000000002],[1471320000,0.89070000000000005],[1471406400,0.88990000000000002],[1471492800,0.89639999999999997],[1471579200,0.90069999999999995],[1471665600,0.89729999999999999],[1471752000,0.89729999999999999],[1471838400,0.89729999999999999],[1471924800,0.90100000000000002],[1472011200,0.90010000000000001],[1472097600,0.8992],[1472184000,0.90269999999999995],[1472270400,0.90380000000000005],[1472356800,0.90380000000000005],[1472443200,0.90380000000000005],[1472529600,0.89949999999999997],[1472616000,0.9365],[1472702400,0.94330000000000003],[1472788800,0.92079999999999995],[1472875200,0.9224],[1472961600,0.9224],[1473048000,0.9224],[1473134400,0.9224],[1473220800,0.92649999999999999],[1473307200,0.91059999999999997],[1473393600,0.91439999999999999],[1473480000,0.90259999999999996],[1473566400,0.90259999999999996],[1473652800,0.90259999999999996],[1473739200,0.92079999999999995],[1473825600,0.91539999999999999],[1473912000,0.9133],[1473998400,0.91400000000000003],[1474084800,0.91620000000000001],[1474171200,0.91620000000000001],[1474257600,0.91620000000000001],[1474344000,0.91479999999999995],[1474430400,0.91200000000000003],[1474516800,0.90580000000000005],[1474603200,0.91049999999999998],[1474689600,0.91120000000000001],[1474776000,0.91120000000000001],[1474862400,0.91120000000000001],[1474948800,0.91010000000000002],[1475035200,0.91290000000000004],[1475121600,0.91839999999999999],[1475208000,0.91990000000000005],[1475294400,0.92869999999999997],[1475380800,0.92869999999999997],[1475467200,0.92869999999999997],[1475553600,0.92920000000000003],[1475640000,0.92049999999999998],[1475726400,0.91300000000000003],[1475812800,0.91279999999999994],[1475899200,0.90910000000000002],[1475985600,0.90910000000000002],[1476072000,0.90910000000000002],[1476158400,0.91469999999999996],[1476244800,0.91000000000000003],[1476331200,0.91180000000000005],[1476417600,0.90239999999999998],[1476504000,0.90510000000000002],[1476590400,0.90510000000000002],[1476676800,0.90510000000000002],[1476763200,0.90700000000000003],[1476849600,0.90680000000000005],[1476936000,0.90649999999999997],[1477022400,0.90559999999999996],[1477108800,0.90969999999999995],[1477195200,0.90969999999999995],[1477281600,0.90969999999999995],[1477368000,0.9133],[1477454400,0.91979999999999995],[1477540800,0.95079999999999998],[1477627200,0.94450000000000001],[1477713600,0.97550000000000003],[1477800000,0.97550000000000003],[1477886400,0.97550000000000003],[1477972800,0.97150000000000003],[1478059200,0.96499999999999997],[1478145600,0.96120000000000005],[1478232000,0.95030000000000003],[1478318400,0.93679999999999997],[1478404800,0.93679999999999997],[1478494800,0.93679999999999997],[1478581200,0.95150000000000001],[1478667600,0.98699999999999999],[1478754000,0.92949999999999999],[1478840400,0.87939999999999996],[1478926800,0.86260000000000003],[1479013200,0.86260000000000003],[1479099600,0.86260000000000003],[1479186000,0.86760000000000004],[1479272400,0.88390000000000002],[1479358800,0.88870000000000005],[1479445200,0.89510000000000001],[1479531600,0.89490000000000003],[1479618000,0.89490000000000003],[1479704400,0.89490000000000003],[1479790800,0.89270000000000005],[1479877200,0.89829999999999999],[1479963600,0.87839999999999996],[1480050000,0.87839999999999996],[1480136400,0.89019999999999999],[1480222800,0.89019999999999999],[1480309200,0.89019999999999999],[1480395600,0.8861],[1480482000,0.88400000000000001],[1480568400,0.85289999999999999],[1480654800,0.84609999999999996],[1480741200,0.85240000000000005],[1480827600,0.85240000000000005],[1480914000,0.85240000000000005],[1481000400,0.84750000000000003],[1481086800,0.83689999999999998],[1481173200,0.85089999999999999],[1481259600,0.83889999999999998],[1481346000,0.84560000000000002],[1481432400,0.84560000000000002],[1481518800,0.84560000000000002],[1481605200,0.85940000000000005],[1481691600,0.86150000000000004],[1481778000,0.86329999999999996],[1481864400,0.89829999999999999],[1481950800,0.89370000000000005],[1482037200,0.89370000000000005],[1482123600,0.89370000000000005],[1482210000,0.8962],[1482296400,0.88629999999999998],[1482382800,0.89929999999999999],[1482469200,0.90300000000000002],[1482555600,0.90339999999999998],[1482642000,0.90339999999999998],[1482728400,0.90339999999999998],[1482814800,0.90339999999999998],[1482901200,0.90290000000000004],[1482987600,0.90680000000000005],[1483074000,0.90969999999999995],[1483160400,0.90349999999999997],[1483246800,0.90349999999999997],[1483333200,0.90349999999999997],[1483419600,0.90349999999999997],[1483506000,0.90690000000000004],[1483592400,0.90159999999999996],[1483678800,0.90820000000000001],[1483765200,0.90610000000000002],[1483851600,0.90610000000000002],[1483938000,0.90610000000000002],[1484024400,0.90110000000000001],[1484110800,0.89090000000000003],[1484197200,0.90620000000000001],[1484283600,0.90500000000000003],[1484370000,0.89790000000000003],[1484456400,0.89790000000000003],[1484542800,0.89790000000000003],[1484629200,0.89790000000000003],[1484715600,0.90680000000000005],[1484802000,0.90859999999999996],[1484888400,0.90290000000000004],[1484974800,0.91159999999999997],[1485061200,0.91159999999999997],[1485147600,0.91159999999999997],[1485234000,0.90969999999999995],[1485320400,0.90639999999999998],[1485406800,0.9022],[1485493200,0.8931],[1485579600,0.88370000000000004],[1485666000,0.88370000000000004],[1485752400,0.88370000000000004],[1485838800,0.89249999999999996],[1485925200,0.89290000000000003],[1486011600,0.88600000000000001],[1486098000,0.89039999999999997],[1486184400,0.88980000000000004],[1486270800,0.88980000000000004],[1486357200,0.88980000000000004],[1486443600,0.8841],[1486530000,0.88229999999999997],[1486616400,0.89429999999999998],[1486702800,0.89480000000000004],[1486789200,0.89639999999999997],[1486875600,0.89639999999999997],[1486962000,0.89639999999999997],[1487048400,0.89149999999999996],[1487134800,0.88529999999999998],[1487221200,0.88700000000000001],[1487307600,0.84430000000000005],[1487394000,0.82930000000000004],[1487480400,0.82930000000000004],[1487566800,0.82930000000000004],[1487653200,0.82930000000000004],[1487739600,0.87280000000000002],[1487826000,0.86709999999999998],[1487912400,0.87170000000000003],[1487998800,0.87909999999999999],[1488085200,0.87909999999999999],[1488171600,0.87909999999999999],[1488258000,0.84699999999999998],[1488344400,0.85399999999999998],[1488430800,0.84450000000000003],[1488517200,0.84370000000000001],[1488603600,0.84240000000000004],[1488690000,0.84240000000000004],[1488776400,0.84240000000000004],[1488862800,0.84360000000000002],[1488949200,0.83720000000000006],[1489035600,0.83689999999999998],[1489122000,0.84960000000000002],[1489208400,0.84799999999999998],[1489294800,0.84799999999999998],[1489377600,0.84799999999999998],[1489464000,0.85550000000000004],[1489550400,0.85099999999999998],[1489636800,0.85840000000000005],[1489723200,0.86580000000000001],[1489809600,0.8649],[1489896000,0.8649],[1489982400,0.8649],[1490068800,0.86029999999999995],[1490155200,0.86370000000000002],[1490241600,0.86140000000000005],[1490328000,0.8629],[1490414400,0.8599],[1490500800,0.8599],[1490587200,0.8599],[1490673600,0.85660000000000003],[1490760000,0.85450000000000004],[1490846400,0.86050000000000004],[1490932800,0.84940000000000004],[1491019200,0.84789999999999999],[1491105600,0.84789999999999999],[1491192000,0.84789999999999999],[1491278400,0.84960000000000002],[1491364800,0.85609999999999997],[1491451200,0.87019999999999997],[1491537600,0.87090000000000001],[1491624000,0.87280000000000002],[1491710400,0.87280000000000002],[1491796800,0.87280000000000002],[1491883200,0.87690000000000001],[1491969600,0.87109999999999999],[1492056000,0.88090000000000002],[1492142400,0.88019999999999998],[1492228800,0.88019999999999998],[1492315200,0.88019999999999998],[1492401600,0.88019999999999998],[1492488000,0.87519999999999998],[1492574400,0.88929999999999998],[1492660800,0.88980000000000004],[1492747200,0.88949999999999996],[1492833600,0.89080000000000004],[1492920000,0.89080000000000004],[1493006400,0.89080000000000004],[1493092800,0.89090000000000003],[1493179200,0.88539999999999996],[1493265600,0.87780000000000002],[1493352000,0.87429999999999997],[1493438400,0.87760000000000005],[1493524800,0.87760000000000005],[1493611200,0.87760000000000005],[1493697600,0.86009999999999998],[1493784000,0.85399999999999998],[1493870400,0.87829999999999997],[1493956800,0.87919999999999998],[1494043200,0.87239999999999995],[1494129600,0.87239999999999995],[1494216000,0.87239999999999995],[1494302400,0.86739999999999995],[1494388800,0.86260000000000003],[1494475200,0.86250000000000004],[1494561600,0.87270000000000003],[1494648000,0.87849999999999995],[1494734400,0.87849999999999995],[1494820800,0.87849999999999995],[1494907200,0.89249999999999996],[1494993600,0.88670000000000004],[1495080000,0.89000000000000001],[1495166400,0.89139999999999997],[1495252800,0.89990000000000003],[1495339200,0.89990000000000003],[1495425600,0.89990000000000003],[1495512000,0.90310000000000001],[1495598400,0.9002],[1495684800,0.89990000000000003],[1495771200,0.90449999999999997],[1495857600,0.90229999999999999],[1495944000,0.90229999999999999],[1496030400,0.90229999999999999],[1496116800,0.90229999999999999],[1496203200,0.90069999999999995],[1496289600,0.90490000000000004],[1496376000,0.90580000000000005],[1496462400,0.90800000000000003],[1496548800,0.90800000000000003],[1496635200,0.90800000000000003],[1496721600,0.90510000000000002],[1496808000,0.90469999999999995],[1496894400,0.90369999999999995],[1496980800,0.89670000000000005],[1497067200,0.87949999999999995],[1497153600,0.87949999999999995],[1497240000,0.87949999999999995],[1497326400,0.87339999999999995],[1497412800,0.87649999999999995],[1497499200,0.87780000000000002],[1497585600,0.88090000000000002],[1497672000,0.86860000000000004],[1497758400,0.86860000000000004],[1497844800,0.86860000000000004],[1497931200,0.86739999999999995],[1498017600,0.86299999999999999],[1498104000,0.86309999999999998],[1498190400,0.86029999999999995],[1498276800,0.86060000000000003],[1498363200,0.86060000000000003],[1498449600,0.86060000000000003],[1498536000,0.85929999999999995],[1498622400,0.84789999999999999],[1498708800,0.84609999999999996],[1498795200,0.83589999999999998],[1498881600,0.83409999999999995],[1498968000,0.83409999999999995],[1499054400,0.83409999999999995],[1499140800,null],[1751428800,1.008],[1751515200,1.0129999999999999],[1751601600,1.0009999999999999],[1751688000,1.0009999999999999],[1751774400,1.0009999999999999],[1751860800,1.0009999999999999],[1751947200,1.006],[1752033600,0.99690000000000001],[1752120000,0.97670000000000001],[1752206400,0.97650000000000003],[1752292800,0.9829],[1752379200,0.9829],[1752465600,0.9829],[1752552000,0.98999999999999999],[1752638400,0.98419999999999996],[1752724800,0.99260000000000004],[1752811200,1.0209999999999999],[1752897600,1.026],[1752984000,1.026],[1753070400,1.026],[1753156800,1.0169999999999999],[1753243200,1.034],[1753329600,1.0209999999999999],[1753416000,1.024],[1753502400,1.0269999999999999],[1753588800,1.0269999999999999],[1753675200,1.0269999999999999],[1753761600,1.014],[1753848000,1.02],[1753934400,0.95830000000000004],[1754020800,0.96719999999999995],[1754107200,0.96419999999999995],[1754193600,0.96419999999999995],[1754280000,0.96419999999999995],[1754366400,0.94830000000000003],[1754452800,0.92979999999999996],[1754539200,0.92300000000000004],[1754625600,0.92710000000000004],[1754712000,0.9123],[1754798400,0.9123],[1754884800,0.9123],[1754971200,0.91039999999999999],[1755057600,0.89849999999999997],[1755144000,0.90359999999999996],[1755230400,0.8931],[1755316800,0.90229999999999999],[1755403200,0.90229999999999999],[1755489600,0.90229999999999999],[1755576000,0.89800000000000002],[1755662400,0.90959999999999996],[1755748800,0.9153],[1755835200,0.91420000000000001],[1755921600,0.90869999999999995],[1756008000,0.90869999999999995],[1756094400,0.90869999999999995],[1756180800,0.89219999999999999],[1756267200,0.89219999999999999],[1756353600,0.88490000000000002],[1756440000,0.87749999999999995],[1756526400,0.88029999999999997],[1756612800,0.88029999999999997],[1756699200,0.88029999999999997],[1756785600,0.88029999999999997],[1756872000,0.88929999999999998],[1756958400,0.88139999999999996],[1757044800,0.87209999999999999],[1757131200,0.88219999999999998],[1757217600,0.88219999999999998],[1757304000,0.88219999999999998],[1757390400,0.88549999999999995],[1757476800,0.89139999999999997],[1757563200,0.88100000000000001],[1757649600,0.87260000000000004],[1757736000,0.87709999999999999],[1757822400,0.87709999999999999],[1757908800,0.87709999999999999],[1757995200,0.86899999999999999],[1758081600,0.88349999999999995],[1758168000,0.88170000000000004],[1758254400,0.88560000000000005],[1758340800,0.89070000000000005],[1758427200,0.89070000000000005],[1758513600,0.89070000000000005],[1758600000,0.88549999999999995],[1758686400,0.89019999999999999],[1758772800,0.8992],[1758859200,0.87909999999999999],[1758945600,0.88649999999999995],[1759032000,0.88649999999999995],[1759118400,0.88649999999999995],[1759204800,0.87749999999999995],[1759291200,0.87870000000000004],[1759377600,0.88400000000000001],[1759464000,0.86419999999999997],[1759550400,0.87409999999999999],[1759636800,0.87409999999999999],[1759723200,0.87409999999999999],[1759809600,0.86409999999999998],[1759896000,0.87819999999999998],[1759982400,0.86529999999999996],[1760068800,0.85940000000000005],[1760155200,0.88360000000000005],[1760241600,0.88360000000000005],[1760328000,0.88360000000000005],[1760414400,0.86939999999999995],[1760500800,0.87760000000000005],[1760587200,0.86970000000000003],[1760673600,0.87219999999999998],[1760760000,0.87909999999999999],[1760846400,0.87909999999999999],[1760932800,0.87909999999999999],[1761019200,0.87729999999999997],[1761105600,0.85899999999999999],[1761192000,0.86629999999999996],[1761278400,0.85099999999999998],[1761364800,0.84330000000000005],[1761451200,0.84330000000000005],[1761537600,0.84330000000000005],[1761624000,0.84589999999999999],[1761710400,0.82650000000000001],[1761796800,0.80249999999999999],[1761883200,0.80910000000000004],[1761969600,0.80420000000000003],[1762056000,0.80420000000000003],[1762146000,0.80420000000000003],[1762232400,0.79700000000000004],[1762318800,0.7984],[1762405200,0.79290000000000005],[1762491600,0.80010000000000003],[1762578000,0.81210000000000004],[1762664400,0.81210000000000004],[1762750800,0.81210000000000004],[1762837200,0.79390000000000005],[1762923600,0.79820000000000002],[1763010000,0.79400000000000004],[1763096400,0.80059999999999998],[1763182800,0.80079999999999996],[1763269200,0.80079999999999996],[1763355600,0.80079999999999996],[1763442000,0.78920000000000001],[1763528400,0.79200000000000004],[1763614800,0.79469999999999996],[1763701200,0.80159999999999998],[1763787600,0.80759999999999998],[1763874000,0.80759999999999998],[1763960400,0.80759999999999998],[1764046800,0.79059999999999997],[1764133200,0.78659999999999997],[1764219600,0.79100000000000004],[1764306000,0.79100000000000004],[1764392400,0.79179999999999995],[1764478800,0.79179999999999995],[1764565200,0.79179999999999995],[1764651600,0.7802],[1764738000,0.77290000000000003],[1764824400,0.76759999999999995],[1764910800,0.76419999999999999],[1764997200,0.75009999999999999],[1765083600,0.75009999999999999],[1765170000,0.75009999999999999],[1765256400,0.75160000000000005],[1765342800,0.74299999999999999],[1765429200,0.73140000000000005],[1765515600,0.7298],[1765602000,0.73680000000000001],[1765688400,0.73680000000000001],[1765774800,0.73680000000000001],[1765861200,0.74029999999999996],[1765947600,0.74229999999999996],[1766034000,0.74629999999999996],[1766120400,0.75819999999999999],[1766206800,0.752],[1766293200,0.752],[1766379600,0.752],[1766466000,0.74580000000000002],[1766552400,0.74229999999999996],[1766638800,0.746],[1766725200,0.746],[1766811600,0.74570000000000003],[1766898000,0.74570000000000003],[1766984400,0.74570000000000003],[1767070800,0.75260000000000005],[1767157200,0.74990000000000001],[1767243600,0.74780000000000002],[1767330000,0.74780000000000002],[1767416400,0.74109999999999998],[1767502800,0.74109999999999998],[1767589200,0.74109999999999998],[1767675600,0.73619999999999997],[1767762000,0.71950000000000003],[1767848400,0.70860000000000001],[1767934800,0.73540000000000005],[1768021200,0.74490000000000001],[1768107600,0.74490000000000001],[1768194000,0.74490000000000001],[1768280400,0.7419],[1768366800,0.75619999999999998],[1768453200,0.77249999999999996],[1768539600,0.77310000000000001],[1768626000,0.77370000000000005],[1768712400,0.77370000000000005],[1768798800,0.77370000000000005],[1768885200,0.77370000000000005],[1768971600,0.79700000000000004],[1769058000,0.77800000000000002],[1769144400,0.77969999999999995],[1769230800,0.79149999999999998],[1769317200,0.79149999999999998],[1769403600,0.79149999999999998],[1769490000,0.79039999999999999],[1769576400,0.7964],[1769662800,0.78080000000000005],[1769749200,0.77180000000000004],[1769835600,0.78510000000000002],[1769922000,0.78510000000000002],[1770008400,0.78510000000000002],[1770094800,0.78110000000000002],[1770181200,0.79500000000000004],[1770267600,0.79300000000000004],[1770354000,0.81079999999999997],[1770440400,0.79410000000000003],[1770526800,0.79410000000000003],[1770613200,0.79410000000000003],[1770699600,0.8014],[1770786000,0.80049999999999999],[1770872400,0.80889999999999995],[1770958800,0.82520000000000004],[1771045200,0.82850000000000001],[1771131600,0.82850000000000001],[1771218000,0.82850000000000001],[1771304400,0.82850000000000001],[1771390800,0.79590000000000005],[1771477200,0.79469999999999996],[1771563600,0.7782],[1771650000,0.77639999999999998],[1771736400,0.77639999999999998],[1771822800,0.77639999999999998],[1771909200,0.80330000000000001],[1771995600,0.80830000000000002],[1772082000,0.7923],[1772168400,0.79390000000000005],[1772254800,0.81399999999999995],[1772341200,0.81399999999999995],[1772427600,0.81399999999999995],[1772514000,0.79930000000000001],[1772600400,0.78459999999999996],[1772686800,0.78069999999999995],[1772773200,0.78039999999999998],[1772859600,0.79039999999999999],[1772946000,0.79039999999999999],[1773028800,0.79039999999999999],[1773115200,0.78580000000000005],[1773201600,0.76659999999999995],[1773288000,0.74950000000000006],[1773374400,0.74419999999999997],[1773460800,0.75439999999999996],[1773547200,0.75439999999999996],[1773633600,0.75439999999999996],[1773720000,0.77959999999999996],[1773806400,0.78690000000000004],[1773892800,0.77700000000000002],[1773979200,0.77810000000000001],[1774065600,0.78159999999999996],[1774152000,0.78159999999999996],[1774238400,0.78159999999999996],[1774324800,0.78249999999999997],[1774411200,0.78669999999999995],[1774497600,0.78739999999999999],[1774584000,0.79549999999999998],[1774670400,0.81410000000000005],[1774756800,0.81410000000000005],[1774843200,0.81410000000000005],[1774929600,0.81740000000000002],[1775016000,0.8004],[1775102400,0.79259999999999997],[1775188800,0.79800000000000004],[1775275200,0.79800000000000004],[1775361600,0.79800000000000004],[1775448000,0.79800000000000004],[1775534400,0.80449999999999999],[1775620800,0.79310000000000003],[1775707200,0.79600000000000004],[1775793600,0.79779999999999995],[1775880000,0.80079999999999996],[1775966400,0.80079999999999996],[1776052800,0.80079999999999996],[1776139200,0.77569999999999995],[1776225600,0.77500000000000002],[1776312000,0.75760000000000005],[1776398400,0.76090000000000002],[1776484800,0.7571],[1776571200,0.7571],[1776657600,0.7571],[1776744000,0.75919999999999999],[1776830400,0.74739999999999995],[1776916800,0.74490000000000001],[1777003200,0.76459999999999995],[1777089600,0.76200000000000001],[1777176000,0.76200000000000001],[1777262400,0.76200000000000001],[1777348800,0.76139999999999997],[1777435200,0.77680000000000005],[1777521600,0.80910000000000004],[1777608000,0.79610000000000003],[1777694400,0.79700000000000004]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39639999999999997],[1278129600,0.39839999999999998],[1278216000,0.39839999999999998],[1278302400,0.39839999999999998],[1278388800,0.39839999999999998],[1278475200,0.4083],[1278561600,0.40579999999999999],[1278648000,0.40329999999999999],[1278734400,0.4088],[1278820800,0.4088],[1278907200,0.4088],[1278993600,0.40820000000000001],[1279080000,0.40939999999999999],[1279166400,0.40720000000000001],[1279252800,0.40600000000000003],[1279339200,0.40460000000000002],[1279425600,0.40460000000000002],[1279512000,0.40460000000000002],[1279598400,0.39939999999999998],[1279684800,0.40150000000000002],[1279771200,0.39900000000000002],[1279857600,0.3972],[1279944000,0.40100000000000002],[1280030400,0.40100000000000002],[1280116800,0.40100000000000002],[1280203200,0.40379999999999999],[1280289600,0.40539999999999998],[1280376000,0.40910000000000002],[1280462400,0.40939999999999999],[1280548800,0.40799999999999997],[1280635200,0.40799999999999997],[1280721600,0.40799999999999997],[1280808000,0.40639999999999998],[1280894400,0.40450000000000003],[1280980800,0.4073],[1281067200,0.40350000000000003],[1281153600,0.39850000000000002],[1281240000,0.39850000000000002],[1281326400,0.39850000000000002],[1281412800,0.39989999999999998],[1281499200,0.39850000000000002],[1281585600,0.39439999999999997],[1281672000,0.3931],[1281758400,0.39579999999999999],[1281844800,0.39579999999999999],[1281931200,0.39579999999999999],[1282017600,0.39410000000000001],[1282104000,0.39410000000000001],[1282190400,0.39689999999999998],[1282276800,0.39369999999999999],[1282363200,0.39290000000000003],[1282449600,0.39290000000000003],[1282536000,0.39290000000000003],[1282622400,0.39319999999999999],[1282708800,0.39000000000000001],[1282795200,0.38800000000000001],[1282881600,0.38969999999999999],[1282968000,0.40089999999999998],[1283054400,0.40089999999999998],[1283140800,0.40089999999999998],[1283227200,0.40360000000000001],[1283313600,0.40400000000000003],[1283400000,0.40029999999999999],[1283486400,0.40210000000000001],[1283572800,0.40910000000000002],[1283659200,0.40910000000000002],[1283745600,0.40910000000000002],[1283832000,0.40910000000000002],[1283918400,0.40560000000000002],[1284004800,0.40870000000000001],[1284091200,0.41239999999999999],[1284177600,0.41089999999999999],[1284264000,0.41089999999999999],[1284350400,0.41089999999999999],[1284436800,0.41599999999999998],[1284523200,0.41660000000000003],[1284609600,0.41460000000000002],[1284696000,0.4128],[1284782400,0.41139999999999999],[1284868800,0.41139999999999999],[1284955200,0.41139999999999999],[1285041600,0.40939999999999999],[1285128000,0.40679999999999999],[1285214400,0.40089999999999998],[1285300800,0.39960000000000001],[1285387200,0.3992],[1285473600,0.3992],[1285560000,0.3992],[1285646400,0.39739999999999998],[1285732800,0.39439999999999997],[1285819200,0.39510000000000001],[1285905600,0.39900000000000002],[1285992000,0.40189999999999998],[1286078400,0.40189999999999998],[1286164800,0.40189999999999998],[1286251200,0.40310000000000001],[1286337600,0.40600000000000003],[1286424000,0.40789999999999998],[1286510400,0.4022],[1286596800,0.4027],[1286683200,0.4027],[1286769600,0.4027],[1286856000,0.40260000000000001],[1286942400,0.40389999999999998],[1287028800,0.40360000000000001],[1287115200,0.4032],[1287201600,0.39810000000000001],[1287288000,0.39810000000000001],[1287374400,0.39810000000000001],[1287460800,0.3972],[1287547200,0.3982],[1287633600,0.4017],[1287720000,0.3962],[1287806400,0.39269999999999999],[1287892800,0.39269999999999999],[1287979200,0.39269999999999999],[1288065600,0.39340000000000003],[1288152000,0.3896],[1288238400,null],[1288756800,0.39000000000000001],[1288843200,0.38979999999999998],[1288929600,0.38969999999999999],[1289016000,0.3926],[1289102400,0.3926],[1289192400,0.3926],[1289278800,0.38940000000000002],[1289365200,0.3851],[1289451600,0.38529999999999998],[1289538000,0.38729999999999998],[1289624400,0.38440000000000002],[1289710800,0.38440000000000002],[1289797200,0.38440000000000002],[1289883600,0.38769999999999999],[1289970000,0.38550000000000001],[1290056400,0.38729999999999998],[1290142800,0.38879999999999998],[1290229200,0.39240000000000003],[1290315600,0.39240000000000003],[1290402000,0.39240000000000003],[1290488400,0.3921],[1290574800,0.39090000000000003],[1290661200,0.39729999999999999],[1290747600,0.39729999999999999],[1290834000,0.39700000000000002],[1290920400,0.39700000000000002],[1291006800,0.39700000000000002],[1291093200,0.39950000000000002],[1291179600,0.39760000000000001],[1291266000,0.39660000000000001],[1291352400,0.38679999999999998],[1291438800,null],[1291784400,0.378],[1291870800,0.38190000000000002],[1291957200,0.3826],[1292043600,0.38069999999999998],[1292130000,0.38069999999999998],[1292216400,0.38069999999999998],[1292302800,0.38329999999999997],[1292389200,0.38030000000000003],[1292475600,0.37890000000000001],[1292562000,0.37440000000000001],[1292648400,null],[1292994000,0.37290000000000001],[1293080400,0.3755],[1293166800,0.37890000000000001],[1293253200,0.37890000000000001],[1293339600,0.37890000000000001],[1293426000,0.37890000000000001],[1293512400,0.38040000000000002],[1293598800,0.38040000000000002],[1293685200,0.38190000000000002],[1293771600,0.38390000000000002],[1293858000,0.38440000000000002],[1293944400,0.38440000000000002],[1294030800,0.38440000000000002],[1294117200,0.38550000000000001],[1294203600,0.38340000000000002],[1294290000,0.38300000000000001],[1294376400,0.38200000000000001],[1294462800,0.38550000000000001],[1294549200,0.38550000000000001],[1294635600,0.38550000000000001],[1294722000,0.38419999999999999],[1294808400,0.38500000000000001],[1294894800,0.38479999999999998],[1294981200,0.38400000000000001],[1295067600,0.39079999999999998],[1295154000,0.39079999999999998],[1295240400,0.39079999999999998],[1295326800,0.39079999999999998],[1295413200,0.39040000000000002],[1295499600,0.38969999999999999],[1295586000,0.3881],[1295672400,0.38640000000000002],[1295758800,0.38640000000000002],[1295845200,0.38640000000000002],[1295931600,0.38729999999999998],[1296018000,0.38519999999999999],[1296104400,0.38169999999999998],[1296190800,0.38379999999999997],[1296277200,0.38169999999999998],[1296363600,0.38169999999999998],[1296450000,0.38169999999999998],[1296536400,0.38190000000000002],[1296622800,0.38540000000000002],[1296709200,0.38640000000000002],[1296795600,0.39129999999999998],[1296882000,0.39529999999999998],[1296968400,0.39529999999999998],[1297054800,0.39529999999999998],[1297141200,0.39290000000000003],[1297227600,0.38850000000000001],[1297314000,0.3876],[1297400400,0.39000000000000001],[1297486800,0.39400000000000002],[1297573200,0.39400000000000002],[1297659600,0.39400000000000002],[1297746000,0.39589999999999997],[1297832400,0.39539999999999997],[1297918800,0.4007],[1298005200,0.40089999999999998],[1298091600,0.39760000000000001],[1298178000,0.39760000000000001],[1298264400,0.39760000000000001],[1298350800,0.39760000000000001],[1298437200,0.39760000000000001],[1298523600,0.3972],[1298610000,0.40210000000000001],[1298696400,0.40920000000000001],[1298782800,0.40920000000000001],[1298869200,0.40920000000000001],[1298955600,0.41249999999999998],[1299042000,0.40849999999999997],[1299128400,0.4113],[1299214800,0.42120000000000002],[1299301200,0.42399999999999999],[1299387600,0.42399999999999999],[1299474000,0.42399999999999999],[1299560400,0.42220000000000002],[1299646800,0.42349999999999999],[1299733200,0.42320000000000002],[1299819600,0.4264],[1299906000,0.42759999999999998],[1299992400,0.42759999999999998],[1300075200,0.42759999999999998],[1300161600,0.4299],[1300248000,0.42930000000000001],[1300334400,0.43009999999999998],[1300420800,0.42780000000000001],[1300507200,0.42699999999999999],[1300593600,0.42699999999999999],[1300680000,0.42699999999999999],[1300766400,0.42899999999999999],[1300852800,0.43280000000000002],[1300939200,0.43459999999999999],[1301025600,0.43230000000000002],[1301112000,0.42580000000000001],[1301198400,0.42580000000000001],[1301284800,0.42580000000000001],[1301371200,0.42680000000000001],[1301457600,0.42820000000000003],[1301544000,0.43469999999999998],[1301630400,0.434],[1301716800,0.43830000000000002],[1301803200,0.43830000000000002],[1301889600,0.43830000000000002],[1301976000,0.43759999999999999],[1302062400,0.43480000000000002],[1302148800,0.43559999999999999],[1302235200,0.43209999999999998],[1302321600,0.43490000000000001],[1302408000,0.43490000000000001],[1302494400,0.43490000000000001],[1302580800,0.43190000000000001],[1302667200,0.42259999999999998],[1302753600,0.42509999999999998],[1302840000,0.42249999999999999],[1302926400,0.41699999999999998],[1303012800,0.41699999999999998],[1303099200,0.41699999999999998],[1303185600,0.41610000000000003],[1303272000,0.41739999999999999],[1303358400,0.41889999999999999],[1303444800,0.41880000000000001],[1303531200,0.41880000000000001],[1303617600,0.41880000000000001],[1303704000,0.41880000000000001],[1303790400,0.4168],[1303876800,0.41570000000000001],[1303963200,0.4113],[1304049600,0.4083],[1304136000,0.41170000000000001],[1304222400,0.41170000000000001],[1304308800,0.41170000000000001],[1304395200,0.41149999999999998],[1304481600,0.40910000000000002],[1304568000,0.40389999999999998],[1304654400,0.40439999999999998],[1304740800,0.40460000000000002],[1304827200,0.40460000000000002],[1304913600,0.40460000000000002],[1305000000,0.40570000000000001],[1305086400,0.40720000000000001],[1305172800,0.40739999999999998],[1305259200,0.40229999999999999],[1305345600,0.40150000000000002],[1305432000,0.40150000000000002],[1305518400,0.40150000000000002],[1305604800,0.40329999999999999],[1305691200,0.40939999999999999],[1305777600,0.40770000000000001],[1305864000,0.40949999999999998],[1305950400,0.4113],[1306036800,0.4113],[1306123200,0.4113],[1306209600,0.41460000000000002],[1306296000,0.41320000000000001],[1306382400,0.4168],[1306468800,0.4108],[1306555200,0.4093],[1306641600,0.4093],[1306728000,0.4093],[1306814400,0.4093],[1306900800,0.4083],[1306987200,0.40079999999999999],[1307073600,0.40079999999999999],[1307160000,0.4073],[1307246400,0.4073],[1307332800,0.4073],[1307419200,0.40260000000000001],[1307505600,0.40110000000000001],[1307592000,0.40079999999999999],[1307678400,0.40150000000000002],[1307764800,0.40310000000000001],[1307851200,0.40310000000000001],[1307937600,0.40310000000000001],[1308024000,0.40479999999999999],[1308110400,0.40279999999999999],[1308196800,0.40060000000000001],[1308283200,0.40079999999999999],[1308369600,0.39789999999999998],[1308456000,0.39789999999999998],[1308542400,0.39789999999999998],[1308628800,0.39779999999999999],[1308715200,0.40310000000000001],[1308801600,0.40260000000000001],[1308888000,0.39589999999999997],[1308974400,0.39689999999999998],[1309060800,0.39689999999999998],[1309147200,0.39689999999999998],[1309233600,0.39810000000000001],[1309320000,0.39810000000000001],[1309406400,0.4042],[1309492800,0.40739999999999998],[1309579200,0.39689999999999998],[1309665600,0.39689999999999998],[1309752000,0.39689999999999998],[1309838400,0.39689999999999998],[1309924800,null],[1311134400,0.38979999999999998],[1311220800,0.39169999999999999],[1311307200,0.3921],[1311393600,0.39219999999999999],[1311480000,0.39219999999999999],[1311566400,0.39219999999999999],[1311652800,0.39350000000000002],[1311739200,0.38890000000000002],[1311825600,null],[1312430400,0.39090000000000003],[1312516800,0.39410000000000001],[1312603200,null],[1312862400,0.38719999999999999],[1312948800,0.3972],[1313035200,0.40160000000000001],[1313121600,0.40050000000000002],[1313208000,0.39639999999999997],[1313294400,0.39639999999999997],[1313380800,0.39639999999999997],[1313467200,0.39929999999999999],[1313553600,0.3957],[1313640000,0.39789999999999998],[1313726400,0.39610000000000001],[1313812800,0.38650000000000001],[1313899200,0.38650000000000001],[1313985600,0.38650000000000001],[1314072000,null],[1314158400,0.38779999999999998],[1314244800,0.39179999999999998],[1314331200,0.39660000000000001],[1314417600,0.38950000000000001],[1314504000,0.38950000000000001],[1314590400,0.38950000000000001],[1314676800,0.38829999999999998],[1314763200,0.38990000000000002],[1314849600,0.3972],[1314936000,0.40949999999999998],[1315022400,0.40760000000000002],[1315108800,0.40760000000000002],[1315195200,0.40760000000000002],[1315281600,0.40760000000000002],[1315368000,0.4047],[1315454400,0.40310000000000001],[1315540800,0.39810000000000001],[1315627200,0.39439999999999997],[1315713600,0.39439999999999997],[1315800000,0.39439999999999997],[1315886400,0.38600000000000001],[1315972800,0.39069999999999999],[1316059200,null],[1316145600,0.38679999999999998],[1316232000,0.38040000000000002],[1316318400,0.38040000000000002],[1316404800,0.38040000000000002],[1316491200,0.37819999999999998],[1316577600,0.37559999999999999],[1316664000,null],[1334203200,0.3705],[1334289600,0.37240000000000001],[1334376000,null],[1334808000,0.37409999999999999],[1334894400,0.37330000000000002],[1334980800,0.37280000000000002],[1335067200,0.37280000000000002],[1335153600,0.37280000000000002],[1335240000,0.37069999999999997],[1335326400,0.36899999999999999],[1335412800,0.36830000000000002],[1335499200,0.36420000000000002],[1335585600,0.36870000000000003],[1335672000,0.36870000000000003],[1335758400,0.36870000000000003],[1335844800,0.36859999999999998],[1335931200,0.3659],[1336017600,0.36380000000000001],[1336104000,0.36209999999999998],[1336190400,0.36209999999999998],[1336276800,0.36209999999999998],[1336363200,0.36209999999999998],[1336449600,0.3659],[1336536000,0.36049999999999999],[1336622400,0.35849999999999999],[1336708800,0.36070000000000002],[1336795200,0.36249999999999999],[1336881600,0.36249999999999999],[1336968000,0.36249999999999999],[1337054400,null],[1341288000,0.4002],[1341374400,0.40410000000000001],[1341460800,0.40410000000000001],[1341547200,0.40410000000000001],[1341633600,0.40289999999999998],[1341720000,0.40289999999999998],[1341806400,0.40289999999999998],[1341892800,0.40279999999999999],[1341979200,0.40400000000000003],[1342065600,0.40660000000000002],[1342152000,0.40629999999999999],[1342238400,0.40500000000000003],[1342324800,0.40500000000000003],[1342411200,0.40500000000000003],[1342497600,0.40570000000000001],[1342584000,0.40379999999999999],[1342670400,0.40389999999999998],[1342756800,0.40610000000000002],[1342843200,0.40649999999999997],[1342929600,0.40649999999999997],[1343016000,0.40649999999999997],[1343102400,0.40439999999999998],[1343188800,0.40289999999999998],[1343275200,0.40410000000000001],[1343361600,0.40110000000000001],[1343448000,0.40160000000000001],[1343534400,0.40160000000000001],[1343620800,0.40160000000000001],[1343707200,null],[1343793600,0.40129999999999999],[1343880000,0.40100000000000002],[1343966400,0.4002],[1344052800,null],[1344312000,0.39929999999999999],[1344398400,0.40279999999999999],[1344484800,0.40060000000000001],[1344571200,0.4017],[1344657600,0.40229999999999999],[1344744000,0.40229999999999999],[1344830400,0.40229999999999999],[1344916800,0.4017],[1345003200,0.40229999999999999],[1345089600,0.40489999999999998],[1345176000,0.40570000000000001],[1345262400,0.40760000000000002],[1345348800,0.40760000000000002],[1345435200,0.40760000000000002],[1345521600,0.40629999999999999],[1345608000,0.40770000000000001],[1345694400,0.40710000000000002],[1345780800,0.40749999999999997],[1345867200,0.40670000000000001],[1345953600,0.40670000000000001],[1346040000,0.40670000000000001],[1346126400,0.40760000000000002],[1346212800,0.41039999999999999],[1346299200,0.41139999999999999],[1346385600,0.40849999999999997],[1346472000,0.40920000000000001],[1346558400,0.40920000000000001],[1346644800,0.40920000000000001],[1346731200,0.40920000000000001],[1346817600,0.4078],[1346904000,0.40999999999999998],[1346990400,0.40889999999999999],[1347076800,0.41170000000000001],[1347163200,0.41170000000000001],[1347249600,0.41170000000000001],[1347336000,0.41560000000000002],[1347422400,0.41299999999999998],[1347508800,0.40970000000000001],[1347595200,0.40789999999999998],[1347681600,0.40849999999999997],[1347768000,0.40849999999999997],[1347854400,0.40849999999999997],[1347940800,0.40620000000000001],[1348027200,0.40649999999999997],[1348113600,0.40689999999999998],[1348200000,0.40820000000000001],[1348286400,0.40820000000000001],[1348372800,0.40820000000000001],[1348459200,0.40820000000000001],[1348545600,0.40820000000000001],[1348632000,0.41020000000000001],[1348718400,0.40960000000000002],[1348804800,0.41070000000000001],[1348891200,0.40870000000000001],[1348977600,0.40870000000000001],[1349064000,0.40870000000000001],[1349150400,0.40939999999999999],[1349236800,0.4078],[1349323200,0.40460000000000002],[1349409600,0.40660000000000002],[1349496000,0.40739999999999998],[1349582400,0.40739999999999998],[1349668800,0.40739999999999998],[1349755200,0.40639999999999998],[1349841600,0.40910000000000002],[1349928000,0.40889999999999999],[1350014400,0.40910000000000002],[1350100800,0.40860000000000002],[1350187200,0.40860000000000002],[1350273600,0.40860000000000002],[1350360000,0.4073],[1350446400,0.40539999999999998],[1350532800,0.40870000000000001],[1350619200,0.40810000000000002],[1350705600,0.4098],[1350792000,0.4098],[1350878400,0.4098],[1350964800,0.41039999999999999],[1351051200,0.41160000000000002],[1351137600,0.40939999999999999],[1351224000,0.40789999999999998],[1351310400,0.40579999999999999],[1351396800,0.40579999999999999],[1351483200,0.40579999999999999],[1351569600,0.40579999999999999],[1351656000,0.40579999999999999],[1351742400,0.40500000000000003],[1351828800,0.40410000000000001],[1351915200,0.41070000000000001],[1352001600,0.41070000000000001],[1352091600,0.41070000000000001],[1352178000,0.40910000000000002],[1352264400,0.40660000000000002],[1352350800,0.40989999999999999],[1352437200,0.40989999999999999],[1352523600,0.40889999999999999],[1352610000,0.40889999999999999],[1352696400,0.40889999999999999],[1352782800,0.4128],[1352869200,0.41139999999999999],[1352955600,0.40960000000000002],[1353042000,0.40860000000000002],[1353128400,0.40760000000000002],[1353214800,0.40760000000000002],[1353301200,0.40760000000000002],[1353387600,0.40550000000000003],[1353474000,0.40789999999999998],[1353560400,0.40970000000000001],[1353646800,0.40970000000000001],[1353733200,0.40999999999999998],[1353819600,0.40999999999999998],[1353906000,0.40999999999999998],[1353992400,0.4113],[1354078800,0.4118],[1354165200,0.40970000000000001],[1354251600,0.41399999999999998],[1354338000,0.41299999999999998],[1354424400,0.41299999999999998],[1354510800,0.41299999999999998],[1354597200,0.41570000000000001],[1354683600,0.41510000000000002],[1354770000,0.41289999999999999],[1354856400,0.40579999999999999],[1354942800,0.40079999999999999],[1355029200,0.40079999999999999],[1355115600,0.40079999999999999],[1355202000,0.40150000000000002],[1355288400,0.40039999999999998],[1355374800,0.4032],[1355461200,0.40579999999999999],[1355547600,0.40620000000000001],[1355634000,0.40620000000000001],[1355720400,0.40620000000000001],[1355806800,0.40479999999999999],[1355893200,0.40500000000000003],[1355979600,0.41070000000000001],[1356066000,0.4098],[1356152400,0.41399999999999998],[1356238800,0.41399999999999998],[1356325200,0.41399999999999998],[1356411600,0.4163],[1356498000,0.4163],[1356584400,0.41549999999999998],[1356670800,0.41470000000000001],[1356757200,0.41810000000000003],[1356843600,0.41810000000000003],[1356930000,0.41810000000000003],[1357016400,0.4168],[1357102800,0.4168],[1357189200,0.41139999999999999],[1357275600,0.40739999999999998],[1357362000,0.40749999999999997],[1357448400,0.40749999999999997],[1357534800,0.40749999999999997],[1357621200,0.4078],[1357707600,0.40910000000000002],[1357794000,0.40550000000000003],[1357880400,0.40160000000000001],[1357966800,0.4002],[1358053200,0.4002],[1358139600,0.4002],[1358226000,0.39979999999999999],[1358312400,0.40029999999999999],[1358398800,0.39889999999999998],[1358485200,0.39989999999999998],[1358571600,0.39800000000000002],[1358658000,0.39800000000000002],[1358744400,0.39800000000000002],[1358830800,0.39800000000000002],[1358917200,0.39789999999999998],[1359003600,0.39340000000000003],[1359090000,0.39219999999999999],[1359176400,0.38829999999999998],[1359262800,0.38829999999999998],[1359349200,0.38829999999999998],[1359435600,0.38969999999999999],[1359522000,0.38829999999999998],[1359608400,0.38890000000000002],[1359694800,0.3921],[1359781200,0.38940000000000002],[1359867600,0.38940000000000002],[1359954000,0.38940000000000002],[1360040400,0.39050000000000001],[1360126800,0.3876],[1360213200,0.38829999999999998],[1360299600,0.3876],[1360386000,0.38650000000000001],[1360472400,0.38650000000000001],[1360558800,0.38650000000000001],[1360645200,0.38500000000000001],[1360731600,0.38479999999999998],[1360818000,0.38590000000000002],[1360904400,0.38490000000000002],[1360990800,0.38169999999999998],[1361077200,0.38169999999999998],[1361163600,0.38169999999999998],[1361250000,0.38169999999999998],[1361336400,0.38080000000000003],[1361422800,0.38319999999999999],[1361509200,0.38479999999999998],[1361595600,0.38129999999999997],[1361682000,0.38129999999999997],[1361768400,0.38129999999999997],[1361854800,0.38379999999999997],[1361941200,0.38250000000000001],[1362027600,0.3795],[1362114000,0.37969999999999998],[1362200400,0.38159999999999999],[1362286800,0.38159999999999999],[1362373200,0.38159999999999999],[1362459600,0.38019999999999998],[1362546000,0.37840000000000001],[1362632400,0.37540000000000001],[1362718800,0.37659999999999999],[1362805200,0.37440000000000001],[1362891600,0.37440000000000001],[1362974400,0.37440000000000001],[1363060800,0.37490000000000001],[1363147200,0.3735],[1363233600,null],[1363406400,0.37380000000000002],[1363492800,0.37380000000000002],[1363579200,0.37380000000000002],[1363665600,null],[1363752000,0.37169999999999997],[1363838400,null],[1364011200,0.36980000000000002],[1364097600,0.36980000000000002],[1364184000,0.36980000000000002],[1364270400,0.37309999999999999],[1364356800,0.37180000000000002],[1364443200,0.36980000000000002],[1364529600,0.37080000000000002],[1364616000,0.37080000000000002],[1364702400,0.37080000000000002],[1364788800,0.37080000000000002],[1364875200,0.37180000000000002],[1364961600,0.3715],[1365048000,0.37059999999999998],[1365134400,null],[1372737600,0.39779999999999999],[1372824000,null],[1373947200,0.39360000000000001],[1374033600,0.39679999999999999],[1374120000,0.39739999999999998],[1374206400,0.4032],[1374292800,0.4042],[1374379200,0.4042],[1374465600,0.4042],[1374552000,0.40560000000000002],[1374638400,0.40660000000000002],[1374724800,0.40789999999999998],[1374811200,0.41170000000000001],[1374897600,0.41099999999999998],[1374984000,0.41099999999999998],[1375070400,0.41099999999999998],[1375156800,0.41499999999999998],[1375243200,0.40539999999999998],[1375329600,0.40389999999999998],[1375416000,0.39860000000000001],[1375502400,0.39910000000000001],[1375588800,0.39910000000000001],[1375675200,0.39910000000000001],[1375761600,0.39939999999999998],[1375848000,0.40029999999999999],[1375934400,0.39679999999999999],[1376020800,0.40310000000000001],[1376107200,0.40350000000000003],[1376193600,0.40350000000000003],[1376280000,0.40350000000000003],[1376366400,0.40239999999999998],[1376452800,0.40350000000000003],[1376539200,0.40649999999999997],[1376625600,0.41010000000000002],[1376712000,0.41310000000000002],[1376798400,0.41310000000000002],[1376884800,0.41310000000000002],[1376971200,0.41199999999999998],[1377057600,0.41260000000000002],[1377144000,0.41089999999999999],[1377230400,0.40920000000000001],[1377316800,0.41160000000000002],[1377403200,0.41160000000000002],[1377489600,0.41160000000000002],[1377576000,0.41339999999999999],[1377662400,0.4153],[1377748800,0.41320000000000001],[1377835200,0.42149999999999999],[1377921600,0.42320000000000002],[1378008000,0.42320000000000002],[1378094400,0.42320000000000002],[1378180800,0.42320000000000002],[1378267200,0.42399999999999999],[1378353600,0.42180000000000001],[1378440000,0.4269],[1378526400,0.42859999999999998],[1378612800,0.42859999999999998],[1378699200,0.42859999999999998],[1378785600,0.4279],[1378872000,0.4224],[1378958400,0.42299999999999999],[1379044800,0.42009999999999997],[1379131200,0.41649999999999998],[1379217600,0.41649999999999998],[1379304000,0.41649999999999998],[1379390400,0.4178],[1379476800,0.42059999999999997],[1379563200,0.41860000000000003],[1379649600,0.41749999999999998],[1379736000,0.41949999999999998],[1379822400,0.41949999999999998],[1379908800,0.41949999999999998],[1379995200,0.42220000000000002],[1380081600,0.42599999999999999],[1380168000,0.42680000000000001],[1380254400,0.4274],[1380340800,0.43159999999999998],[1380427200,0.43159999999999998],[1380513600,0.43159999999999998],[1380600000,0.43409999999999999],[1380686400,0.43219999999999997],[1380772800,0.43180000000000002],[1380859200,0.43120000000000003],[1380945600,0.43120000000000003],[1381032000,0.43120000000000003],[1381118400,0.43120000000000003],[1381204800,0.43359999999999999],[1381291200,0.43440000000000001],[1381377600,0.43340000000000001],[1381464000,0.42999999999999999],[1381550400,0.42970000000000003],[1381636800,0.42970000000000003],[1381723200,0.42970000000000003],[1381809600,0.42920000000000003],[1381896000,0.42930000000000001],[1381982400,0.4264],[1382068800,0.42649999999999999],[1382155200,0.42720000000000002],[1382241600,0.42720000000000002],[1382328000,0.42720000000000002],[1382414400,0.42609999999999998],[1382500800,0.42549999999999999],[1382587200,0.42459999999999998],[1382673600,0.42230000000000001],[1382760000,0.42149999999999999],[1382846400,0.42149999999999999],[1382932800,0.42149999999999999],[1383019200,0.42020000000000002],[1383105600,0.42080000000000001],[1383192000,0.4229],[1383278400,0.4264],[1383364800,0.42580000000000001],[1383451200,0.42580000000000001],[1383541200,0.42580000000000001],[1383627600,0.42430000000000001],[1383714000,0.42359999999999998],[1383800400,0.42349999999999999],[1383886800,0.4259],[1383973200,0.42449999999999999],[1384059600,0.42449999999999999],[1384146000,0.42449999999999999],[1384232400,0.42359999999999998],[1384318800,0.42299999999999999],[1384405200,0.42180000000000001],[1384491600,0.42059999999999997],[1384578000,0.4224],[1384664400,0.4224],[1384750800,0.4224],[1384837200,0.42609999999999998],[1384923600,0.42349999999999999],[1385010000,0.42680000000000001],[1385096400,0.42320000000000002],[1385182800,0.4204],[1385269200,0.4204],[1385355600,0.4204],[1385442000,0.42030000000000001],[1385528400,0.41720000000000002],[1385614800,0.41339999999999999],[1385701200,0.41339999999999999],[1385787600,0.41299999999999998],[1385874000,0.41299999999999998],[1385960400,0.41299999999999998],[1386046800,0.41270000000000001],[1386133200,0.41099999999999998],[1386219600,0.40920000000000001],[1386306000,0.40710000000000002],[1386392400,0.40589999999999998],[1386478800,0.40589999999999998],[1386565200,0.40589999999999998],[1386651600,0.41020000000000001],[1386738000,0.41089999999999999],[1386824400,0.4118],[1386910800,0.4113],[1386997200,0.41199999999999998],[1387083600,0.41199999999999998],[1387170000,0.41199999999999998],[1387256400,0.41370000000000001],[1387342800,0.41499999999999998],[1387429200,0.4113],[1387515600,0.41349999999999998],[1387602000,0.4138],[1387688400,0.4138],[1387774800,0.4138],[1387861200,0.4153],[1387947600,0.41470000000000001],[1388034000,0.41470000000000001],[1388120400,0.41270000000000001],[1388206800,0.41120000000000001],[1388293200,0.41120000000000001],[1388379600,0.41120000000000001],[1388466000,0.41449999999999998],[1388552400,0.41420000000000001],[1388638800,0.41420000000000001],[1388725200,0.41439999999999999],[1388811600,0.41539999999999999],[1388898000,0.41539999999999999],[1388984400,0.41539999999999999],[1389070800,0.41270000000000001],[1389157200,0.40579999999999999],[1389243600,0.40570000000000001],[1389330000,0.40379999999999999],[1389416400,0.39989999999999998],[1389502800,0.39989999999999998],[1389589200,0.39989999999999998],[1389675600,0.40579999999999999],[1389762000,0.39700000000000002],[1389848400,0.3962],[1389934800,0.39860000000000001],[1390021200,0.3987],[1390107600,0.3987],[1390194000,0.3987],[1390280400,0.3987],[1390366800,0.40150000000000002],[1390453200,0.39810000000000001],[1390539600,0.39929999999999999],[1390626000,0.40400000000000003],[1390712400,0.40400000000000003],[1390798800,0.40400000000000003],[1390885200,0.40110000000000001],[1390971600,0.4002],[1391058000,0.4002],[1391144400,0.40110000000000001],[1391230800,0.40100000000000002],[1391317200,0.40100000000000002],[1391403600,0.40100000000000002],[1391490000,0.4083],[1391576400,0.40550000000000003],[1391662800,0.40789999999999998],[1391749200,0.40989999999999999],[1391835600,0.40679999999999999],[1391922000,0.40679999999999999],[1392008400,0.40679999999999999],[1392094800,0.4052],[1392181200,0.40200000000000002],[1392267600,0.4042],[1392354000,0.40500000000000003],[1392440400,0.40460000000000002],[1392526800,0.40460000000000002],[1392613200,0.40460000000000002],[1392699600,0.40460000000000002],[1392786000,0.40579999999999999],[1392872400,0.4047],[1392958800,0.40329999999999999],[1393045200,0.40129999999999999],[1393131600,0.40129999999999999],[1393218000,0.40129999999999999],[1393304400,0.39829999999999999],[1393390800,0.39839999999999998],[1393477200,0.39639999999999997],[1393563600,0.3962],[1393650000,0.40060000000000001],[1393736400,0.40060000000000001],[1393822800,0.40060000000000001],[1393909200,0.40079999999999999],[1393995600,0.3957],[1394082000,0.39989999999999998],[1394168400,0.40239999999999998],[1394254800,0.39910000000000001],[1394341200,0.39910000000000001],[1394424000,0.39910000000000001],[1394510400,0.40250000000000002],[1394596800,0.40860000000000002],[1394683200,0.40989999999999999],[1394769600,0.41470000000000001],[1394856000,0.41199999999999998],[1394942400,0.41199999999999998],[1395028800,0.41199999999999998],[1395115200,0.4108],[1395201600,0.40710000000000002],[1395288000,0.40439999999999998],[1395374400,0.40400000000000003],[1395460800,0.4047],[1395547200,0.4047],[1395633600,0.4047],[1395720000,0.40689999999999998],[1395806400,0.40620000000000001],[1395892800,0.40760000000000002],[1395979200,0.40910000000000002],[1396065600,0.40660000000000002],[1396152000,0.40660000000000002],[1396238400,0.40660000000000002],[1396324800,0.40679999999999999],[1396411200,0.40770000000000001],[1396497600,0.40679999999999999],[1396584000,0.40629999999999999],[1396670400,0.41120000000000001],[1396756800,0.41120000000000001],[1396843200,0.41120000000000001],[1396929600,0.41389999999999999],[1397016000,0.41720000000000002],[1397102400,0.41620000000000001],[1397188800,0.41560000000000002],[1397275200,0.41670000000000001],[1397361600,0.41670000000000001],[1397448000,0.41670000000000001],[1397534400,0.41620000000000001],[1397620800,0.41310000000000002],[1397707200,0.41099999999999998],[1397793600,0.4118],[1397880000,0.4118],[1397966400,0.4118],[1398052800,0.4118],[1398139200,0.40960000000000002],[1398225600,0.40920000000000001],[1398312000,0.40889999999999999],[1398398400,0.40889999999999999],[1398484800,0.4108],[1398571200,0.4108],[1398657600,0.4108],[1398744000,0.4078],[1398830400,0.4113],[1398916800,0.4143],[1399003200,0.41099999999999998],[1399089600,0.41089999999999999],[1399176000,0.41089999999999999],[1399262400,0.41089999999999999],[1399348800,0.41060000000000002],[1399435200,0.4133],[1399521600,0.41210000000000002],[1399608000,0.41639999999999999],[1399694400,0.41270000000000001],[1399780800,0.41270000000000001],[1399867200,0.41270000000000001],[1399953600,0.40970000000000001],[1400040000,0.40910000000000002],[1400126400,0.41120000000000001],[1400212800,0.41110000000000002],[1400299200,0.40839999999999999],[1400385600,0.40839999999999999],[1400472000,0.40839999999999999],[1400558400,0.4093],[1400644800,0.40889999999999999],[1400731200,0.40770000000000001],[1400817600,0.4178],[1400904000,0.41880000000000001],[1400990400,0.41880000000000001],[1401076800,0.41880000000000001],[1401163200,0.41880000000000001],[1401249600,0.42130000000000001],[1401336000,0.4214],[1401422400,0.41899999999999998],[1401508800,0.41820000000000002],[1401595200,0.41820000000000002],[1401681600,0.41820000000000002],[1401768000,0.4178],[1401854400,0.42030000000000001],[1401940800,0.42080000000000001],[1402027200,0.41839999999999999],[1402113600,0.41849999999999998],[1402200000,0.41849999999999998],[1402286400,0.41849999999999998],[1402372800,0.42180000000000001],[1402459200,0.41980000000000001],[1402545600,0.4199],[1402632000,0.42080000000000001],[1402718400,0.41789999999999999],[1402804800,0.41789999999999999],[1402891200,0.41789999999999999],[1402977600,0.41889999999999999],[1403064000,0.41889999999999999],[1403150400,0.41860000000000003],[1403236800,0.41770000000000002],[1403323200,0.42020000000000002],[1403409600,0.42020000000000002],[1403496000,0.42020000000000002],[1403582400,0.42070000000000002],[1403668800,0.41999999999999998],[1403755200,0.41810000000000003],[1403841600,0.42009999999999997],[1403928000,0.42420000000000002],[1404014400,0.42420000000000002],[1404100800,0.42420000000000002],[1404187200,0.42499999999999999],[1404273600,0.40010000000000001],[1404360000,0.39710000000000001],[1404446400,0.39789999999999998],[1404532800,0.39789999999999998],[1404619200,0.39789999999999998],[1404705600,0.39789999999999998],[1404792000,0.3992],[1404878400,0.4007],[1404964800,0.40239999999999998],[1405051200,0.4037],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.39889999999999998],[1405483200,0.3982],[1405569600,0.39850000000000002],[1405656000,0.4007],[1405742400,0.3992],[1405828800,0.3992],[1405915200,0.3992],[1406001600,0.3997],[1406088000,0.3992],[1406174400,0.39979999999999999],[1406260800,0.40089999999999998],[1406347200,0.40410000000000001],[1406433600,0.40410000000000001],[1406520000,0.40410000000000001],[1406606400,0.40600000000000003],[1406692800,0.40649999999999997],[1406779200,0.40910000000000002],[1406865600,0.4133],[1406952000,0.41039999999999999],[1407038400,0.41039999999999999],[1407124800,0.41039999999999999],[1407211200,0.41089999999999999],[1407297600,0.40799999999999997],[1407384000,0.41060000000000002],[1407470400,0.40999999999999998],[1407556800,0.40110000000000001],[1407643200,0.40110000000000001],[1407729600,0.40110000000000001],[1407816000,0.40810000000000002],[1407902400,0.40920000000000001],[1407988800,0.40579999999999999],[1408075200,0.40799999999999997],[1408161600,0.40689999999999998],[1408248000,0.40689999999999998],[1408334400,0.40689999999999998],[1408420800,0.40600000000000003],[1408507200,0.40350000000000003],[1408593600,0.40339999999999998],[1408680000,0.40550000000000003],[1408766400,0.40479999999999999],[1408852800,0.40479999999999999],[1408939200,0.40479999999999999],[1409025600,0.4032],[1409112000,0.40210000000000001],[1409198400,0.40629999999999999],[1409284800,0.4047],[1409371200,0.4012],[1409457600,0.4012],[1409544000,0.4012],[1409630400,0.4012],[1409716800,0.40089999999999998],[1409803200,0.40450000000000003],[1409889600,0.40579999999999999],[1409976000,0.4022],[1410062400,0.4022],[1410148800,0.4022],[1410235200,0.40000000000000002],[1410321600,0.40179999999999999],[1410408000,0.4032],[1410494400,0.39910000000000001],[1410580800,0.4007],[1410667200,0.4007],[1410753600,0.4007],[1410840000,0.39960000000000001],[1410926400,0.39900000000000002],[1411012800,null],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0009999999999999],[1499400000,1.0089999999999999],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.014],[1499832000,1.0089999999999999],[1499918400,1.0189999999999999],[1500004800,1.0189999999999999],[1500091200,1.0189999999999999],[1500177600,1.0189999999999999],[1500264000,1.0189999999999999],[1500350400,1.0129999999999999],[1500436800,1.0209999999999999],[1500523200,1.022],[1500609600,1.026],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0289999999999999],[1501041600,1.024],[1501128000,1.0229999999999999],[1501214400,1.0089999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0129999999999999],[1501646400,1.006],[1501732800,1.0089999999999999],[1501819200,1.0009999999999999],[1501905600,0.99729999999999996],[1501992000,0.99729999999999996],[1502078400,0.99729999999999996],[1502164800,0.99429999999999996],[1502251200,1],[1502337600,0.99550000000000005],[1502424000,0.99409999999999998],[1502510400,0.99360000000000004],[1502596800,0.99360000000000004],[1502683200,0.99360000000000004],[1502769600,0.98980000000000001],[1502856000,0.99199999999999999],[1502942400,0.99570000000000003],[1503028800,1.0029999999999999],[1503115200,1.0149999999999999],[1503201600,1.0149999999999999],[1503288000,1.0149999999999999],[1503374400,1.024],[1503460800,1.0149999999999999],[1503547200,1.0249999999999999],[1503633600,1.0309999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.028],[1504065600,1.026],[1504152000,1.0149999999999999],[1504238400,1.0529999999999999],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0649999999999999],[1504756800,1.0669999999999999],[1504843200,1.071],[1504929600,1.0700000000000001],[1505016000,1.0700000000000001],[1505102400,1.0700000000000001],[1505188800,1.0680000000000001],[1505275200,1.0609999999999999],[1505361600,1.0660000000000001],[1505448000,1.069],[1505534400,1.071],[1505620800,1.071],[1505707200,1.071],[1505793600,1.0600000000000001],[1505880000,1.0669999999999999],[1505966400,1.0700000000000001],[1506052800,1.0800000000000001],[1506139200,1.0800000000000001],[1506225600,1.0800000000000001],[1506312000,1.0800000000000001],[1506398400,1.0820000000000001],[1506484800,1.0800000000000001],[1506571200,1.085],[1506657600,1.087],[1506744000,1.0800000000000001],[1506830400,1.0800000000000001],[1506916800,1.0800000000000001],[1507003200,1.087],[1507089600,1.093],[1507176000,1.0900000000000001],[1507262400,1.075],[1507348800,1.075],[1507435200,1.075],[1507521600,1.075],[1507608000,1.0740000000000001],[1507694400,1.0860000000000001],[1507780800,1.091],[1507867200,1.093],[1507953600,1.091],[1508040000,1.091],[1508126400,1.091],[1508212800,1.087],[1508299200,1.0880000000000001],[1508385600,1.095],[1508472000,1.0980000000000001],[1508558400,1.0780000000000001],[1508644800,1.0780000000000001],[1508731200,1.0780000000000001],[1508817600,1.0760000000000001],[1508904000,1.0760000000000001],[1508990400,1.075],[1509076800,1.0740000000000001],[1509163200,1.081],[1509249600,1.081],[1509336000,1.081],[1509422400,1.0880000000000001],[1509508800,1.0900000000000001],[1509595200,1.0880000000000001],[1509681600,1.097],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.1000000000000001],[1510117200,1.0960000000000001],[1510203600,1.097],[1510290000,1.1000000000000001],[1510376400,1.095],[1510462800,1.095],[1510549200,1.095],[1510635600,1.091],[1510722000,1.095],[1510808400,1.0980000000000001],[1510894800,1.095],[1510981200,1.101],[1511067600,1.101],[1511154000,1.101],[1511240400,1.1000000000000001],[1511326800,1.103],[1511413200,1.115],[1511499600,1.115],[1511586000,1.109],[1511672400,1.109],[1511758800,1.109],[1511845200,1.1040000000000001],[1511931600,1.091],[1512018000,1.091],[1512104400,1.056],[1512190800,1.0720000000000001],[1512277200,1.0720000000000001],[1512363600,1.0720000000000001],[1512450000,1.0680000000000001],[1512536400,1.0600000000000001],[1512622800,1.056],[1512709200,1.0529999999999999],[1512795600,1.048],[1512882000,1.048],[1512968400,1.048],[1513054800,1.042],[1513141200,1.0389999999999999],[1513227600,1.0349999999999999],[1513314000,1.0349999999999999],[1513400400,1.0209999999999999],[1513486800,1.0209999999999999],[1513573200,1.0209999999999999],[1513659600,1.0249999999999999],[1513746000,1.0269999999999999],[1513832400,1.0309999999999999],[1513918800,1.04],[1514005200,1.044],[1514091600,1.044],[1514178000,1.044],[1514264400,1.044],[1514350800,1.0409999999999999],[1514437200,1.0549999999999999],[1514523600,1.0609999999999999],[1514610000,1.069],[1514696400,1.069],[1514782800,1.069],[1514869200,1.069],[1514955600,1.0649999999999999],[1515042000,1.0649999999999999],[1515128400,1.071],[1515214800,1.073],[1515301200,1.073],[1515387600,1.073],[1515474000,1.071],[1515560400,1.0620000000000001],[1515646800,1.056],[1515733200,1.0449999999999999],[1515819600,1.038],[1515906000,1.038],[1515992400,1.038],[1516078800,1.038],[1516165200,1.0429999999999999],[1516251600,1.036],[1516338000,1.042],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.0369999999999999],[1516770000,1.042],[1516856400,1.042],[1516942800,1.0449999999999999],[1517029200,1.03],[1517115600,1.03],[1517202000,1.03],[1517288400,1.0369999999999999],[1517374800,1.0569999999999999],[1517461200,1.0640000000000001],[1517547600,1.0640000000000001],[1517634000,1.0640000000000001],[1517720400,1.0640000000000001],[1517806800,1.0640000000000001],[1517893200,1.0700000000000001],[1517979600,1.054],[1518066000,1.0489999999999999],[1518152400,1.075],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.052],[1518670800,1.0620000000000001],[1518757200,1.0589999999999999],[1518843600,1.05],[1518930000,1.05],[1519016400,1.05],[1519102800,1.05],[1519189200,1.0509999999999999],[1519275600,1.0660000000000001],[1519362000,1.0620000000000001],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.054],[1519794000,1.0700000000000001],[1519880400,1.0669999999999999],[1519966800,1.089],[1520053200,1.077],[1520139600,1.077],[1520226000,1.077],[1520312400,1.069],[1520398800,1.0820000000000001],[1520485200,1.0860000000000001],[1520571600,1.0820000000000001],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0720000000000001],[1521000000,1.0660000000000001],[1521086400,1.0780000000000001],[1521172800,1.073],[1521259200,1.0669999999999999],[1521345600,1.0669999999999999],[1521432000,1.0669999999999999],[1521518400,1.079],[1521604800,1.087],[1521691200,1.105],[1521777600,1.109],[1521864000,1.1080000000000001],[1521950400,1.1080000000000001],[1522036800,1.1080000000000001],[1522123200,1.0840000000000001],[1522209600,1.083],[1522296000,1.0780000000000001],[1522382400,1.0800000000000001],[1522468800,1.0800000000000001],[1522555200,1.0800000000000001],[1522641600,1.0800000000000001],[1522728000,1.091],[1522814400,1.073],[1522900800,1.0589999999999999],[1522987200,1.0629999999999999],[1523073600,1.0720000000000001],[1523160000,1.0720000000000001],[1523246400,1.0720000000000001],[1523332800,1.0800000000000001],[1523419200,1.0680000000000001],[1523505600,1.069],[1523592000,1.0600000000000001],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0509999999999999],[1524024000,1.048],[1524110400,1.0449999999999999],[1524196800,1.042],[1524283200,1.0529999999999999],[1524369600,1.0529999999999999],[1524456000,1.0529999999999999],[1524542400,1.05],[1524628800,1.0680000000000001],[1524715200,1.069],[1524801600,1.071],[1524888000,1.0720000000000001],[1524974400,1.0720000000000001],[1525060800,1.0720000000000001],[1525147200,1.0800000000000001],[1525233600,1.085],[1525320000,1.103],[1525406400,1.1040000000000001],[1525492800,1.0960000000000001],[1525579200,1.0960000000000001],[1525665600,1.0960000000000001],[1525752000,1.097],[1525838400,1.097],[1525924800,1.1040000000000001],[1526011200,1.1060000000000001],[1526097600,1.1020000000000001],[1526184000,1.1020000000000001],[1526270400,1.1020000000000001],[1526356800,1.103],[1526443200,1.1080000000000001],[1526529600,1.111],[1526616000,1.1120000000000001],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1000000000000001],[1527048000,1.1100000000000001],[1527134400,1.1020000000000001],[1527220800,1.103],[1527307200,1.107],[1527393600,1.107],[1527480000,1.107],[1527566400,1.107],[1527652800,1.101],[1527739200,1.103],[1527825600,1.1000000000000001],[1527912000,1.081],[1527998400,1.081],[1528084800,1.081],[1528171200,1.0780000000000001],[1528257600,1.075],[1528344000,1.0680000000000001],[1528430400,1.0669999999999999],[1528516800,1.0620000000000001],[1528603200,1.0620000000000001],[1528689600,1.0620000000000001],[1528776000,1.0580000000000001],[1528862400,1.0620000000000001],[1528948800,1.0720000000000001],[1529035200,1.0660000000000001],[1529121600,1.0509999999999999],[1529208000,1.0509999999999999],[1529294400,1.0509999999999999],[1529380800,1.0629999999999999],[1529467200,1.0600000000000001],[1529553600,1.071],[1529640000,1.081],[1529726400,1.0780000000000001],[1529812800,1.0780000000000001],[1529899200,1.0780000000000001],[1529985600,1.0780000000000001],[1530072000,1.0820000000000001],[1530158400,1.079],[1530244800,1.0780000000000001],[1530331200,1.0880000000000001],[1530417600,1.0880000000000001],[1530504000,1.0880000000000001],[1530590400,0.98580000000000001],[1530676800,0.99439999999999995],[1530763200,0.99439999999999995],[1530849600,0.98499999999999999],[1530936000,0.98350000000000004],[1531022400,0.98350000000000004],[1531108800,0.98350000000000004],[1531195200,0.98070000000000002],[1531281600,0.97819999999999996],[1531368000,0.97740000000000005],[1531454400,0.97709999999999997],[1531540800,0.97060000000000002],[1531627200,0.97060000000000002],[1531713600,0.97060000000000002],[1531800000,0.97350000000000003],[1531886400,0.96830000000000005],[1531972800,0.96870000000000001],[1532059200,0.96819999999999995],[1532145600,0.97489999999999999],[1532232000,0.97489999999999999],[1532318400,0.97489999999999999],[1532404800,0.97130000000000005],[1532491200,0.96860000000000002],[1532577600,0.98070000000000002],[1532664000,0.97119999999999995],[1532750400,0.97709999999999997],[1532836800,0.97709999999999997],[1532923200,0.97709999999999997],[1533009600,0.98319999999999996],[1533096000,0.9798],[1533182400,0.98580000000000001],[1533268800,0.98299999999999998],[1533355200,0.97729999999999995],[1533441600,0.97729999999999995],[1533528000,0.97729999999999995],[1533614400,0.97540000000000004],[1533700800,0.96309999999999996],[1533787200,0.97430000000000005],[1533873600,0.97989999999999999],[1533960000,0.97809999999999997],[1534046400,0.97809999999999997],[1534132800,0.97809999999999997],[1534219200,0.98340000000000005],[1534305600,0.99099999999999999],[1534392000,0.98819999999999997],[1534478400,0.98450000000000004],[1534564800,0.99570000000000003],[1534651200,0.99570000000000003],[1534737600,0.99570000000000003],[1534824000,0.9929],[1534910400,0.98850000000000005],[1534996800,0.99509999999999998],[1535083200,0.98750000000000004],[1535169600,0.98509999999999998],[1535256000,0.98509999999999998],[1535342400,0.98509999999999998],[1535428800,0.98629999999999995],[1535515200,0.98970000000000002],[1535601600,0.99139999999999995],[1535688000,0.98670000000000002],[1535774400,0.9829],[1535860800,0.9829],[1535947200,0.9829],[1536033600,0.9829],[1536120000,0.9738],[1536206400,0.98180000000000001],[1536292800,0.98870000000000002],[1536379200,0.98929999999999996],[1536465600,0.98929999999999996],[1536552000,0.98929999999999996],[1536638400,0.98529999999999995],[1536724800,0.98470000000000002],[1536811200,0.98480000000000001],[1536897600,0.98009999999999997],[1536984000,0.98050000000000004],[1537070400,0.98050000000000004],[1537156800,0.98050000000000004],[1537243200,0.98709999999999998],[1537329600,0.9919],[1537416000,0.98980000000000001],[1537502400,0.98899999999999999],[1537588800,0.98460000000000003],[1537675200,0.98460000000000003],[1537761600,0.98460000000000003],[1537848000,0.98509999999999998],[1537934400,0.98209999999999997],[1538020800,0.98309999999999997],[1538107200,0.98009999999999997],[1538193600,0.9798],[1538280000,0.9798],[1538366400,0.9798],[1538452800,0.98019999999999996],[1538539200,0.96870000000000001],[1538625600,0.96579999999999999],[1538712000,0.96330000000000005],[1538798400,0.9637],[1538884800,0.9637],[1538971200,0.9637],[1539057600,0.95750000000000002],[1539144000,0.96599999999999997],[1539230400,0.97640000000000005],[1539316800,0.9798],[1539403200,0.97099999999999997],[1539489600,0.97099999999999997],[1539576000,0.97099999999999997],[1539662400,0.97489999999999999],[1539748800,0.96989999999999998],[1539835200,0.96660000000000001],[1539921600,0.96540000000000004],[1540008000,0.95699999999999996],[1540094400,0.95699999999999996],[1540180800,0.95699999999999996],[1540267200,0.95620000000000005],[1540353600,0.96030000000000004],[1540440000,0.97650000000000003],[1540526400,0.96260000000000001],[1540612800,0.96950000000000003],[1540699200,0.96950000000000003],[1540785600,0.96950000000000003],[1540872000,0.97270000000000001],[1540958400,0.96560000000000001],[1541044800,0.95730000000000004],[1541131200,0.95009999999999994],[1541217600,0.95650000000000002],[1541304000,0.95650000000000002],[1541394000,0.95650000000000002],[1541480400,0.95309999999999995],[1541566800,0.94840000000000002],[1541653200,0.93500000000000005],[1541739600,0.93620000000000003],[1541826000,0.93669999999999998],[1541912400,0.93669999999999998],[1541998800,0.93669999999999998],[1542085200,0.94279999999999997],[1542171600,0.94910000000000005],[1542258000,0.95099999999999996],[1542344400,0.94820000000000004],[1542430800,0.94069999999999998],[1542517200,0.94069999999999998],[1542603600,0.94069999999999998],[1542690000,0.9395],[1542776400,0.92900000000000005],[1542862800,0.94130000000000003],[1542949200,0.94130000000000003],[1543035600,0.94840000000000002],[1543122000,0.94840000000000002],[1543208400,0.94840000000000002],[1543294800,0.94420000000000004],[1543381200,0.93979999999999997],[1543467600,0.94369999999999998],[1543554000,0.93930000000000002],[1543640400,0.9325],[1543726800,0.9325],[1543813200,0.9325],[1543899600,0.92510000000000003],[1543986000,0.93589999999999995],[1544072400,0.93589999999999995],[1544158800,0.91249999999999998],[1544245200,0.92730000000000001],[1544331600,0.92730000000000001],[1544418000,0.92730000000000001],[1544504400,0.91579999999999995],[1544590800,0.91520000000000001],[1544677200,0.91639999999999999],[1544763600,0.91439999999999999],[1544850000,0.9274],[1544936400,0.9274],[1545022800,0.9274],[1545109200,0.93189999999999995],[1545195600,0.92300000000000004],[1545282000,0.92079999999999995],[1545368400,0.92849999999999999],[1545454800,0.92459999999999998],[1545541200,0.92459999999999998],[1545627600,0.92459999999999998],[1545714000,0.94230000000000003],[1545800400,0.94230000000000003],[1545886800,0.92349999999999999],[1545973200,0.9163],[1546059600,0.91490000000000005],[1546146000,0.91490000000000005],[1546232400,0.91490000000000005],[1546318800,0.90959999999999996],[1546405200,0.90959999999999996],[1546491600,0.91720000000000002],[1546578000,0.93220000000000003],[1546664400,0.91659999999999997],[1546750800,0.91659999999999997],[1546837200,0.91659999999999997],[1546923600,0.91590000000000005],[1547010000,0.91349999999999998],[1547096400,0.92820000000000003],[1547182800,0.93120000000000003],[1547269200,0.9274],[1547355600,0.9274],[1547442000,0.9274],[1547528400,0.9294],[1547614800,0.93379999999999996],[1547701200,0.95099999999999996],[1547787600,0.95230000000000004],[1547874000,0.95469999999999999],[1547960400,0.95469999999999999],[1548046800,0.95469999999999999],[1548133200,0.95469999999999999],[1548219600,0.96099999999999997],[1548306000,0.95599999999999996],[1548392400,0.96220000000000006],[1548478800,0.96530000000000005],[1548565200,0.96530000000000005],[1548651600,0.96530000000000005],[1548738000,0.97470000000000001],[1548824400,0.98180000000000001],[1548910800,0.97689999999999999],[1548997200,0.97540000000000004],[1549083600,0.97440000000000004],[1549170000,0.97440000000000004],[1549256400,0.97440000000000004],[1549342800,0.97250000000000003],[1549429200,0.97050000000000003],[1549515600,0.96719999999999995],[1549602000,0.96870000000000001],[1549688400,0.97150000000000003],[1549774800,0.97150000000000003],[1549861200,0.97150000000000003],[1549947600,0.96030000000000004],[1550034000,0.96130000000000004],[1550120400,0.95960000000000001],[1550206800,0.95789999999999997],[1550293200,0.95979999999999999],[1550379600,0.95979999999999999],[1550466000,0.95979999999999999],[1550552400,0.95979999999999999],[1550638800,0.96489999999999998],[1550725200,0.97109999999999996],[1550811600,0.97219999999999995],[1550898000,0.96899999999999997],[1550984400,0.96899999999999997],[1551070800,0.96899999999999997],[1551157200,0.96830000000000005],[1551243600,0.97209999999999996],[1551330000,0.98029999999999995],[1551416400,0.96060000000000001],[1551502800,0.94120000000000004],[1551589200,0.94120000000000004],[1551675600,0.94120000000000004],[1551762000,0.94399999999999995],[1551848400,0.94169999999999998],[1551934800,0.93779999999999997],[1552021200,0.93810000000000004],[1552107600,0.94789999999999996],[1552194000,0.94789999999999996],[1552276800,0.94789999999999996],[1552363200,0.94030000000000002],[1552449600,0.94240000000000002],[1552536000,0.94130000000000003],[1552622400,0.93730000000000002],[1552708800,0.93700000000000006],[1552795200,0.93700000000000006],[1552881600,0.93700000000000006],[1552968000,0.94259999999999999],[1553054400,0.94079999999999997],[1553140800,0.94130000000000003],[1553227200,0.92049999999999998],[1553313600,0.9214],[1553400000,0.9214],[1553486400,0.9214],[1553572800,0.92200000000000004],[1553659200,0.91400000000000003],[1553745600,0.90790000000000004],[1553832000,0.90539999999999998],[1553918400,0.89900000000000002],[1554004800,0.89900000000000002],[1554091200,0.89900000000000002],[1554177600,0.9083],[1554264000,0.91579999999999995],[1554350400,0.91700000000000004],[1554436800,0.91600000000000004],[1554523200,0.91279999999999994],[1554609600,0.91279999999999994],[1554696000,0.91279999999999994],[1554782400,0.91820000000000002],[1554868800,0.91720000000000002],[1554955200,0.91590000000000005],[1555041600,0.91210000000000002],[1555128000,0.91769999999999996],[1555214400,0.91769999999999996],[1555300800,0.91769999999999996],[1555387200,0.92030000000000001],[1555473600,0.92310000000000003],[1555560000,0.92379999999999995],[1555646400,0.92100000000000004],[1555732800,0.92100000000000004],[1555819200,0.92100000000000004],[1555905600,0.92100000000000004],[1555992000,0.9204],[1556078400,0.90639999999999998],[1556164800,0.89800000000000002],[1556251200,0.90620000000000001],[1556337600,0.90849999999999997],[1556424000,0.90849999999999997],[1556510400,0.90849999999999997],[1556596800,0.9173],[1556683200,0.92190000000000005],[1556769600,0.9234],[1556856000,0.92300000000000004],[1556942400,0.92179999999999995],[1557028800,0.92179999999999995],[1557115200,0.92179999999999995],[1557201600,0.92369999999999997],[1557288000,0.92600000000000005],[1557374400,0.92220000000000002],[1557460800,0.92210000000000003],[1557547200,0.91659999999999997],[1557633600,0.91659999999999997],[1557720000,0.91659999999999997],[1557806400,0.92549999999999999],[1557892800,0.92130000000000001],[1557979200,0.91669999999999996],[1558065600,0.91320000000000001],[1558152000,0.91610000000000003],[1558238400,0.91610000000000003],[1558324800,0.91610000000000003],[1558411200,0.92920000000000003],[1558497600,0.91969999999999996],[1558584000,0.91839999999999999],[1558670400,0.94510000000000005],[1558756800,0.95499999999999996],[1558843200,0.95499999999999996],[1558929600,0.95499999999999996],[1559016000,0.95499999999999996],[1559102400,0.96199999999999997],[1559188800,0.95289999999999997],[1559275200,0.94730000000000003],[1559361600,0.94669999999999999],[1559448000,0.94669999999999999],[1559534400,0.94669999999999999],[1559620800,0.94840000000000002],[1559707200,0.94520000000000004],[1559793600,0.94430000000000003],[1559880000,0.94410000000000005],[1559966400,0.93969999999999998],[1560052800,0.93969999999999998],[1560139200,0.93969999999999998],[1560225600,0.93840000000000001],[1560312000,0.93930000000000002],[1560398400,0.93140000000000001],[1560484800,0.92810000000000004],[1560571200,0.9335],[1560657600,0.9335],[1560744000,0.9335],[1560830400,0.93420000000000003],[1560916800,0.93720000000000003],[1561003200,0.94320000000000004],[1561089600,0.93640000000000001],[1561176000,0.93459999999999999],[1561262400,0.93459999999999999],[1561348800,0.93459999999999999],[1561435200,0.94120000000000004],[1561521600,0.94259999999999999],[1561608000,0.94330000000000003],[1561694400,0.94120000000000004],[1561780800,0.94230000000000003],[1561867200,0.94230000000000003],[1561953600,0.94230000000000003],[1562040000,null],[1593662400,0.98580000000000001],[1593748800,0.99170000000000003],[1593835200,0.99170000000000003],[1593921600,0.99170000000000003],[1594008000,0.99170000000000003],[1594094400,0.9919],[1594180800,0.98309999999999997],[1594267200,0.98560000000000003],[1594353600,0.98209999999999997],[1594440000,0.98729999999999996],[1594526400,0.98729999999999996],[1594612800,0.98729999999999996],[1594699200,1.0009999999999999],[1594785600,0.99050000000000005],[1594872000,1.004],[1594958400,1.0009999999999999],[1595044800,0.99839999999999995],[1595131200,0.99839999999999995],[1595217600,0.99839999999999995],[1595304000,1.002],[1595390400,1.006],[1595476800,0.998],[1595563200,1.0009999999999999],[1595649600,0.99590000000000001],[1595736000,0.99590000000000001],[1595822400,0.99590000000000001],[1595908800,0.98680000000000001],[1595995200,0.98429999999999995],[1596081600,0.98529999999999995],[1596168000,0.98209999999999997],[1596254400,0.97850000000000004],[1596340800,0.97850000000000004],[1596427200,0.97850000000000004],[1596513600,0.97789999999999999],[1596600000,0.97829999999999995],[1596686400,0.98540000000000005],[1596772800,0.9859],[1596859200,0.98640000000000005],[1596945600,0.98640000000000005],[1597032000,0.98640000000000005],[1597118400,0.99390000000000001],[1597204800,1.016],[1597291200,1.02],[1597377600,1.022],[1597464000,1.0189999999999999],[1597550400,1.0189999999999999],[1597636800,1.0189999999999999],[1597723200,1.0149999999999999],[1597809600,1.008],[1597896000,1.01],[1597982400,1.01],[1598068800,1.006],[1598155200,1.006],[1598241600,1.006],[1598328000,1.02],[1598414400,1.028],[1598500800,1.0529999999999999],[1598587200,1.054],[1598673600,1.0409999999999999],[1598760000,1.0409999999999999],[1598846400,1.0409999999999999],[1598932800,1.0389999999999999],[1599019200,1.03],[1599105600,1.0149999999999999],[1599192000,1.024],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.0229999999999999],[1599710400,1.0249999999999999],[1599796800,1.0249999999999999],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.014],[1600228800,1.0089999999999999],[1600315200,1],[1600401600,1.006],[1600488000,1.004],[1600574400,1.004],[1600660800,1.004],[1600747200,0.995],[1600833600,0.99280000000000002],[1600920000,0.99860000000000004],[1601006400,1.002],[1601092800,0.99750000000000005],[1601179200,0.99750000000000005],[1601265600,0.99750000000000005],[1601352000,0.99990000000000001],[1601438400,0.99250000000000005],[1601524800,0.9899],[1601611200,0.99380000000000002],[1601697600,1.008],[1601784000,1.008],[1601870400,1.008],[1601956800,1.012],[1602043200,1.0169999999999999],[1602129600,1.002],[1602216000,1.004],[1602302400,0.98609999999999998],[1602388800,0.98609999999999998],[1602475200,0.98609999999999998],[1602561600,0.97829999999999995],[1602648000,0.96589999999999998],[1602734400,0.96409999999999996],[1602820800,0.97050000000000003],[1602907200,0.96640000000000004],[1602993600,0.96640000000000004],[1603080000,0.96640000000000004],[1603166400,0.96579999999999999],[1603252800,0.96379999999999999],[1603339200,0.96730000000000005],[1603425600,0.97099999999999997],[1603512000,0.97850000000000004],[1603598400,0.97850000000000004],[1603684800,0.97850000000000004],[1603771200,0.98240000000000005],[1603857600,0.9768],[1603944000,0.98209999999999997],[1604030400,0.9889],[1604116800,0.99360000000000004],[1604203200,0.99360000000000004],[1604293200,0.99360000000000004],[1604379600,0.98850000000000005],[1604466000,0.99519999999999997],[1604552400,0.97799999999999998],[1604638800,0.96330000000000005],[1604725200,0.96709999999999996],[1604811600,0.96709999999999996],[1604898000,0.96709999999999996],[1604984400,1.004],[1605070800,1.02],[1605157200,1.024],[1605243600,1.022],[1605330000,1.014],[1605416400,1.014],[1605502800,1.014],[1605589200,1.024],[1605675600,1.0429999999999999],[1605762000,1.0720000000000001],[1605848400,1.0740000000000001],[1605934800,1.0820000000000001],[1606021200,1.0820000000000001],[1606107600,1.0820000000000001],[1606194000,1.0880000000000001],[1606280400,1.0960000000000001],[1606366800,1.0980000000000001],[1606453200,1.0980000000000001],[1606539600,1.0940000000000001],[1606626000,1.0940000000000001],[1606712400,1.0940000000000001],[1606798800,1.0840000000000001],[1606885200,1.0920000000000001],[1606971600,1.089],[1607058000,1.091],[1607144400,1.0880000000000001],[1607230800,1.0880000000000001],[1607317200,1.0880000000000001],[1607403600,1.093],[1607490000,1.0960000000000001],[1607576400,1.1100000000000001],[1607662800,1.1160000000000001],[1607749200,1.1120000000000001],[1607835600,1.1120000000000001],[1607922000,1.1120000000000001],[1608008400,1.1160000000000001],[1608094800,1.113],[1608181200,1.1120000000000001],[1608267600,1.109],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.099],[1608699600,1.093],[1608786000,1.1020000000000001],[1608872400,1.1080000000000001],[1608958800,1.1080000000000001],[1609045200,1.1080000000000001],[1609131600,1.1080000000000001],[1609218000,1.1020000000000001],[1609304400,1.1080000000000001],[1609390800,1.1080000000000001],[1609477200,1.1000000000000001],[1609563600,1.1000000000000001],[1609650000,1.1000000000000001],[1609736400,1.1000000000000001],[1609822800,1.109],[1609909200,1.115],[1609995600,1.133],[1610082000,1.1279999999999999],[1610168400,1.1220000000000001],[1610254800,1.1220000000000001],[1610341200,1.1220000000000001],[1610427600,1.1220000000000001],[1610514000,1.1319999999999999],[1610600400,1.129],[1610686800,1.1459999999999999],[1610773200,1.1459999999999999],[1610859600,1.1459999999999999],[1610946000,1.1459999999999999],[1611032400,1.1459999999999999],[1611118800,1.129],[1611205200,1.127],[1611291600,1.1259999999999999],[1611378000,1.113],[1611464400,1.113],[1611550800,1.113],[1611637200,1.109],[1611723600,1.119],[1611810000,1.1279999999999999],[1611896400,1.1279999999999999],[1611982800,1.125],[1612069200,1.125],[1612155600,1.125],[1612242000,1.1120000000000001],[1612328400,1.1220000000000001],[1612414800,1.125],[1612501200,1.1180000000000001],[1612587600,1.117],[1612674000,1.117],[1612760400,1.117],[1612846800,1.119],[1612933200,1.123],[1613019600,1.1200000000000001],[1613106000,1.123],[1613192400,1.123],[1613278800,1.123],[1613365200,1.123],[1613451600,1.123],[1613538000,1.1240000000000001],[1613624400,1.117],[1613710800,1.1180000000000001],[1613797200,1.137],[1613883600,1.137],[1613970000,1.137],[1614056400,1.1439999999999999],[1614142800,1.1619999999999999],[1614229200,1.179],[1614315600,1.1719999999999999],[1614402000,1.153],[1614488400,1.153],[1614574800,1.153],[1614661200,1.1519999999999999],[1614747600,1.169],[1614834000,1.181],[1614920400,1.1830000000000001],[1615006800,1.173],[1615093200,1.173],[1615179600,1.173],[1615266000,1.1870000000000001],[1615352400,1.1850000000000001],[1615438800,1.1819999999999999],[1615525200,1.1879999999999999],[1615611600,1.194],[1615698000,1.194],[1615780800,1.194],[1615867200,1.1910000000000001],[1615953600,1.1970000000000001],[1616040000,1.1950000000000001],[1616126400,1.2050000000000001],[1616212800,1.2],[1616299200,1.2],[1616385600,1.2],[1616472000,1.1910000000000001],[1616558400,1.1890000000000001],[1616644800,1.1890000000000001],[1616731200,1.1830000000000001],[1616817600,1.173],[1616904000,1.173],[1616990400,1.173],[1617076800,1.167],[1617163200,1.1699999999999999],[1617249600,1.1679999999999999],[1617336000,1.167],[1617422400,1.167],[1617508800,1.167],[1617595200,1.167],[1617681600,1.169],[1617768000,1.167],[1617854400,1.1659999999999999],[1617940800,1.1639999999999999],[1618027200,1.163],[1618113600,1.163],[1618200000,1.163],[1618286400,1.171],[1618372800,1.171],[1618459200,1.1679999999999999],[1618545600,1.1539999999999999],[1618632000,1.151],[1618718400,1.151],[1618804800,1.151],[1618891200,1.1479999999999999],[1618977600,1.147],[1619064000,1.1599999999999999],[1619150400,1.1699999999999999],[1619236800,1.1839999999999999],[1619323200,1.1839999999999999],[1619409600,1.1839999999999999],[1619496000,1.1910000000000001],[1619582400,1.1930000000000001],[1619668800,1.204],[1619755200,1.2070000000000001],[1619841600,1.206],[1619928000,1.206],[1620014400,1.206],[1620100800,1.1930000000000001],[1620187200,1.1919999999999999],[1620273600,1.2010000000000001],[1620360000,1.2110000000000001],[1620446400,1.208],[1620532800,1.208],[1620619200,1.208],[1620705600,1.21],[1620792000,1.2210000000000001],[1620878400,1.2410000000000001],[1620964800,1.2410000000000001],[1621051200,1.2410000000000001],[1621137600,1.2410000000000001],[1621224000,1.2410000000000001],[1621310400,1.2549999999999999],[1621396800,1.266],[1621483200,1.2569999999999999],[1621569600,1.258],[1621656000,1.2589999999999999],[1621742400,1.2589999999999999],[1621828800,1.2589999999999999],[1621915200,1.2529999999999999],[1622001600,1.2569999999999999],[1622088000,1.26],[1622174400,1.234],[1622260800,1.236],[1622347200,1.236],[1622433600,1.236],[1622520000,1.236],[1622606400,1.2450000000000001],[1622692800,1.244],[1622779200,1.2430000000000001],[1622865600,1.238],[1622952000,1.238],[1623038400,1.238],[1623124800,1.234],[1623211200,1.2310000000000001],[1623297600,1.224],[1623384000,1.22],[1623470400,1.2170000000000001],[1623556800,1.2170000000000001],[1623643200,1.2170000000000001],[1623729600,1.2150000000000001],[1623816000,1.2190000000000001],[1623902400,1.224],[1623988800,1.222],[1624075200,1.224],[1624161600,1.224],[1624248000,1.224],[1624334400,1.2210000000000001],[1624420800,1.216],[1624507200,1.2170000000000001],[1624593600,1.21],[1624680000,1.21],[1624766400,1.21],[1624852800,1.21],[1624939200,1.198],[1625025600,1.194],[1625112000,1.1879999999999999],[1625198400,1.0009999999999999],[1625284800,0.99260000000000004],[1625371200,0.99260000000000004],[1625457600,0.99260000000000004],[1625544000,0.99260000000000004],[1625630400,0.9889],[1625716800,0.9798],[1625803200,0.95589999999999997],[1625889600,0.96419999999999995],[1625976000,0.96419999999999995],[1626062400,0.96419999999999995],[1626148800,0.96819999999999995],[1626235200,0.9607],[1626321600,0.95809999999999995],[1626408000,0.95409999999999995],[1626494400,0.95109999999999995],[1626580800,0.95109999999999995],[1626667200,0.95109999999999995],[1626753600,0.92800000000000005],[1626840000,0.92859999999999998],[1626926400,0.9375],[1627012800,0.93269999999999997],[1627099200,0.93030000000000002],[1627185600,0.93030000000000002],[1627272000,0.93030000000000002],[1627358400,0.93069999999999997],[1627444800,0.93510000000000004],[1627531200,0.94259999999999999],[1627617600,0.94869999999999999],[1627704000,0.94140000000000001],[1627790400,0.94140000000000001],[1627876800,0.94140000000000001],[1627963200,0.93579999999999997],[1628049600,0.93799999999999994],[1628136000,0.94099999999999995],[1628222400,0.94740000000000002],[1628308800,0.95340000000000003],[1628395200,0.95340000000000003],[1628481600,0.95340000000000003],[1628568000,0.95169999999999999],[1628654400,0.96389999999999998],[1628740800,0.97219999999999995],[1628827200,0.96860000000000002],[1628913600,0.96220000000000006],[1629000000,0.96220000000000006],[1629086400,0.96220000000000006],[1629172800,0.95479999999999998],[1629259200,0.95050000000000001],[1629345600,0.9546],[1629432000,0.93979999999999997],[1629518400,0.93969999999999998],[1629604800,0.93969999999999998],[1629691200,0.93969999999999998],[1629777600,0.94879999999999998],[1629864000,0.94810000000000005],[1629950400,0.9486],[1630036800,0.92600000000000005],[1630123200,0.92079999999999995],[1630209600,0.92079999999999995],[1630296000,0.92079999999999995],[1630382400,0.91220000000000001],[1630468800,0.90349999999999997],[1630555200,0.90549999999999997],[1630641600,0.90939999999999999],[1630728000,0.91139999999999999],[1630814400,0.91139999999999999],[1630900800,0.91139999999999999],[1630987200,0.91139999999999999],[1631073600,0.91510000000000002],[1631160000,0.9083],[1631246400,0.91739999999999999],[1631332800,0.91739999999999999],[1631419200,0.91739999999999999],[1631505600,0.91739999999999999],[1631592000,0.91439999999999999],[1631678400,0.91610000000000003],[1631764800,0.92130000000000001],[1631851200,0.9244],[1631937600,0.92020000000000002],[1632024000,0.92020000000000002],[1632110400,0.92020000000000002],[1632196800,0.91839999999999999],[1632283200,0.9224],[1632369600,0.92079999999999995],[1632456000,0.93159999999999998],[1632542400,0.93179999999999996],[1632628800,0.93179999999999996],[1632715200,0.93179999999999996],[1632801600,0.95120000000000005],[1632888000,0.96299999999999997],[1632974400,0.95440000000000003],[1633060800,0.96030000000000004],[1633147200,0.97219999999999995],[1633233600,0.97219999999999995],[1633320000,0.97219999999999995],[1633406400,0.97819999999999996],[1633492800,0.98080000000000001],[1633579200,0.9738],[1633665600,0.97889999999999999],[1633752000,0.99450000000000005],[1633838400,0.99450000000000005],[1633924800,0.99450000000000005],[1634011200,0.99399999999999999],[1634097600,0.997],[1634184000,0.98799999999999999],[1634270400,0.98440000000000005],[1634356800,0.997],[1634443200,0.997],[1634529600,0.997],[1634616000,1.004],[1634702400,1.0109999999999999],[1634788800,1.0149999999999999],[1634875200,1.004],[1634961600,1.0109999999999999],[1635048000,1.0109999999999999],[1635134400,1.0109999999999999],[1635220800,1.0109999999999999],[1635307200,1.018],[1635393600,1.02],[1635480000,1.014],[1635566400,1.0089999999999999],[1635652800,1.0089999999999999],[1635739200,1.0089999999999999],[1635825600,1.018],[1635912000,1.0089999999999999],[1635998400,1.0109999999999999],[1636084800,1.0049999999999999],[1636171200,1.004],[1636257600,1.004],[1636347600,1.004],[1636434000,1.008],[1636520400,1.008],[1636606800,1.0129999999999999],[1636693200,1.012],[1636779600,1.018],[1636866000,1.018],[1636952400,1.018],[1637038800,1.02],[1637125200,1.012],[1637211600,1.0029999999999999],[1637298000,1.002],[1637384400,0.99860000000000004],[1637470800,0.99860000000000004],[1637557200,0.99860000000000004],[1637643600,1.0069999999999999],[1637730000,1.03],[1637816400,1.0349999999999999],[1637902800,1.0349999999999999],[1637989200,1.0289999999999999],[1638075600,1.0289999999999999],[1638162000,1.0289999999999999],[1638248400,1.0149999999999999],[1638334800,1.0149999999999999],[1638421200,1.014],[1638507600,1.054],[1638594000,1.0409999999999999],[1638680400,1.0409999999999999],[1638766800,1.0409999999999999],[1638853200,1.0249999999999999],[1638939600,1.026],[1639026000,1.0309999999999999],[1639112400,1.026],[1639198800,1.012],[1639285200,1.012],[1639371600,1.012],[1639458000,1.0049999999999999],[1639544400,1.0029999999999999],[1639630800,0.995],[1639717200,1.0009999999999999],[1639803600,0.98829999999999996],[1639890000,0.98829999999999996],[1639976400,0.98829999999999996],[1640062800,0.98780000000000001],[1640149200,0.99039999999999995],[1640235600,0.99539999999999995],[1640322000,1.002],[1640408400,1.002],[1640494800,1.002],[1640581200,1.002],[1640667600,1.0089999999999999],[1640754000,1.0089999999999999],[1640840400,1.0009999999999999],[1640926800,1.006],[1641013200,1.012],[1641099600,1.012],[1641186000,1.012],[1641272400,1.0229999999999999],[1641358800,1.0269999999999999],[1641445200,1.0349999999999999],[1641531600,1.0489999999999999],[1641618000,1.0589999999999999],[1641704400,1.0589999999999999],[1641790800,1.0589999999999999],[1641877200,1.0489999999999999],[1641963600,1.0640000000000001],[1642050000,1.0760000000000001],[1642136400,1.0860000000000001],[1642222800,1.0900000000000001],[1642309200,1.0900000000000001],[1642395600,1.0900000000000001],[1642482000,1.0900000000000001],[1642568400,1.115],[1642654800,1.1060000000000001],[1642741200,1.1180000000000001],[1642827600,1.111],[1642914000,1.111],[1643000400,1.111],[1643086800,1.0940000000000001],[1643173200,1.1080000000000001],[1643259600,1.111],[1643346000,1.109],[1643432400,1.0860000000000001],[1643518800,1.0860000000000001],[1643605200,1.0860000000000001],[1643691600,1.0960000000000001],[1643778000,1.1100000000000001],[1643864400,1.117],[1643950800,1.1339999999999999],[1644037200,1.1379999999999999],[1644123600,1.1379999999999999],[1644210000,1.1379999999999999],[1644296400,1.153],[1644382800,1.157],[1644469200,1.147],[1644555600,1.1679999999999999],[1644642000,1.1779999999999999],[1644728400,1.1779999999999999],[1644814800,1.1779999999999999],[1644901200,1.1699999999999999],[1644987600,1.1639999999999999],[1645074000,1.1779999999999999],[1645160400,1.179],[1645246800,1.173],[1645333200,1.173],[1645419600,1.173],[1645506000,1.173],[1645592400,1.1819999999999999],[1645678800,1.1799999999999999],[1645765200,1.149],[1645851600,1.155],[1645938000,1.155],[1646024400,1.155],[1646110800,1.1319999999999999],[1646197200,1.0980000000000001],[1646283600,1.117],[1646370000,1.079],[1646456400,1.0800000000000001],[1646542800,1.0800000000000001],[1646629200,1.0800000000000001],[1646715600,1.079],[1646802000,1.0720000000000001],[1646888400,1.0840000000000001],[1646974800,1.089],[1647061200,1.0940000000000001],[1647147600,1.0940000000000001],[1647230400,1.0940000000000001],[1647316800,1.1020000000000001],[1647403200,1.0980000000000001],[1647489600,1.1060000000000001],[1647576000,1.1120000000000001],[1647662400,1.105],[1647748800,1.105],[1647835200,1.105],[1647921600,1.1140000000000001],[1648008000,1.1100000000000001],[1648094400,1.1020000000000001],[1648180800,1.0900000000000001],[1648267200,1.0980000000000001],[1648353600,1.0980000000000001],[1648440000,1.0980000000000001],[1648526400,1.093],[1648612800,1.081],[1648699200,1.0840000000000001],[1648785600,1.0740000000000001],[1648872000,1.0720000000000001],[1648958400,1.0720000000000001],[1649044800,1.0720000000000001],[1649131200,1.079],[1649217600,1.083],[1649304000,1.0680000000000001],[1649390400,1.0349999999999999],[1649476800,1.0389999999999999],[1649563200,1.0389999999999999],[1649649600,1.0389999999999999],[1649736000,1.0429999999999999],[1649822400,1.0229999999999999],[1649908800,1.0129999999999999],[1649995200,1.0169999999999999],[1650081600,1.0169999999999999],[1650168000,1.0169999999999999],[1650254400,1.0169999999999999],[1650340800,1.016],[1650427200,1.014],[1650513600,1.0269999999999999],[1650600000,1.0229999999999999],[1650686400,1.0209999999999999],[1650772800,1.0209999999999999],[1650859200,1.0209999999999999],[1650945600,1.014],[1651032000,1.008],[1651118400,0.99990000000000001],[1651204800,1.0129999999999999],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.022],[1651636800,1.032],[1651723200,1.02],[1651809600,1.0289999999999999],[1651896000,1.0209999999999999],[1651982400,1.0209999999999999],[1652068800,1.0209999999999999],[1652155200,1.0229999999999999],[1652241600,1.016],[1652328000,1.0349999999999999],[1652414400,1.0209999999999999],[1652500800,1.016],[1652587200,1.016],[1652673600,1.016],[1652760000,1.0189999999999999],[1652846400,1.0249999999999999],[1652932800,1.04],[1653019200,1.0489999999999999],[1653105600,1.0469999999999999],[1653192000,1.0469999999999999],[1653278400,1.0469999999999999],[1653364800,1.0509999999999999],[1653451200,1.0369999999999999],[1653537600,1.0469999999999999],[1653624000,1.05],[1653710400,1.046],[1653796800,1.046],[1653883200,1.046],[1653969600,1.046],[1654056000,1.0640000000000001],[1654142400,1.0640000000000001],[1654228800,1.0720000000000001],[1654315200,1.0660000000000001],[1654401600,1.0660000000000001],[1654488000,1.0660000000000001],[1654574400,1.0700000000000001],[1654660800,1.0629999999999999],[1654747200,1.0640000000000001],[1654833600,1.054],[1654920000,1.05],[1655006400,1.05],[1655092800,1.05],[1655179200,1.0549999999999999],[1655265600,1.0449999999999999],[1655352000,1.04],[1655438400,1.0249999999999999],[1655524800,1.022],[1655611200,1.022],[1655697600,1.022],[1655784000,1.022],[1655870400,1.018],[1655956800,1.01],[1656043200,0.96760000000000002],[1656129600,0.94979999999999998],[1656216000,0.94979999999999998],[1656302400,0.94979999999999998],[1656388800,0.9637],[1656475200,0.97560000000000002],[1656561600,0.97499999999999998],[1656648000,0.97650000000000003],[1656734400,0.99760000000000004],[1656820800,0.99760000000000004],[1656907200,0.99760000000000004],[1656993600,0.99760000000000004],[1657080000,0.97309999999999997],[1657166400,0.96440000000000003],[1657252800,0.95779999999999998],[1657339200,0.96779999999999999],[1657425600,0.96779999999999999],[1657512000,0.96779999999999999],[1657598400,0.95620000000000005],[1657684800,0.94830000000000003],[1657771200,0.94569999999999999],[1657857600,0.92130000000000001],[1657944000,0.91849999999999998],[1658030400,0.91849999999999998],[1658116800,0.91849999999999998],[1658203200,0.93789999999999996],[1658289600,0.95050000000000001],[1658376000,0.95150000000000001],[1658462400,0.94940000000000002],[1658548800,0.95120000000000005],[1658635200,0.95120000000000005],[1658721600,0.95120000000000005],[1658808000,0.95779999999999998],[1658894400,0.94750000000000001],[1658980800,0.94920000000000004],[1659067200,0.93869999999999998],[1659153600,0.94489999999999996],[1659240000,0.94489999999999996],[1659326400,0.94489999999999996],[1659412800,0.93920000000000003],[1659499200,0.94599999999999995],[1659585600,0.94889999999999997],[1659672000,0.94030000000000002],[1659758400,0.93920000000000003],[1659844800,0.93920000000000003],[1659931200,0.93920000000000003],[1660017600,0.94350000000000001],[1660104000,0.93879999999999997],[1660190400,0.95189999999999997],[1660276800,0.95760000000000001],[1660363200,0.95640000000000003],[1660449600,0.95640000000000003],[1660536000,0.95640000000000003],[1660622400,0.95350000000000001],[1660708800,0.96830000000000005],[1660795200,0.96550000000000002],[1660881600,0.96089999999999998],[1660968000,0.95469999999999999],[1661054400,0.95469999999999999],[1661140800,0.95469999999999999],[1661227200,0.95020000000000004],[1661313600,0.95240000000000002],[1661400000,0.95309999999999995],[1661486400,0.95050000000000001],[1661572800,0.98089999999999999],[1661659200,0.98089999999999999],[1661745600,0.98089999999999999],[1661832000,0.98099999999999998],[1661918400,0.9768],[1662004800,0.97160000000000002],[1662091200,0.96679999999999999],[1662177600,0.98699999999999999],[1662264000,0.98699999999999999],[1662350400,0.98699999999999999],[1662436800,0.98699999999999999],[1662523200,0.97689999999999999],[1662609600,0.9768],[1662696000,0.98519999999999996],[1662782400,0.99719999999999998],[1662868800,0.99719999999999998],[1662955200,0.99719999999999998],[1663041600,1.004],[1663128000,1.006],[1663214400,1.01],[1663300800,1.016],[1663387200,1.014],[1663473600,1.014],[1663560000,1.014],[1663646400,1.0169999999999999],[1663732800,1.0129999999999999],[1663819200,1.0029999999999999],[1663905600,1.0069999999999999],[1663992000,0.99399999999999999],[1664078400,0.99399999999999999],[1664164800,0.99399999999999999],[1664251200,1],[1664337600,0.99680000000000002],[1664424000,0.99709999999999999],[1664510400,0.99950000000000006],[1664596800,1.0029999999999999],[1664683200,1.0029999999999999],[1664769600,1.0029999999999999],[1664856000,1.0089999999999999],[1664942400,1.008],[1665028800,0.99490000000000001],[1665115200,0.95979999999999999],[1665201600,0.96609999999999996],[1665288000,0.96609999999999996],[1665374400,0.96609999999999996],[1665460800,0.96040000000000003],[1665547200,0.95440000000000003],[1665633600,0.95409999999999995],[1665720000,0.97109999999999996],[1665806400,0.98680000000000001],[1665892800,0.98680000000000001],[1665979200,0.98680000000000001],[1666065600,0.9879],[1666152000,0.99019999999999997],[1666238400,0.9839],[1666324800,0.97740000000000005],[1666411200,0.98060000000000003],[1666497600,0.98060000000000003],[1666584000,0.98060000000000003],[1666670400,0.96709999999999996],[1666756800,0.97219999999999995],[1666843200,0.97119999999999995],[1666929600,0.97250000000000003],[1667016000,0.94910000000000005],[1667102400,0.94910000000000005],[1667188800,0.94910000000000005],[1667275200,0.94920000000000004],[1667361600,0.95479999999999998],[1667448000,0.96030000000000004],[1667534400,0.96030000000000004],[1667620800,0.97540000000000004],[1667707200,0.97540000000000004],[1667797200,0.97540000000000004],[1667883600,0.96789999999999998],[1667970000,0.96719999999999995],[1668056400,0.96750000000000003],[1668142800,0.96189999999999998],[1668229200,0.95230000000000004],[1668315600,0.95230000000000004],[1668402000,0.95230000000000004],[1668488400,0.94730000000000003],[1668574800,0.94420000000000004],[1668661200,0.95389999999999997],[1668747600,0.95789999999999997],[1668834000,0.95569999999999999],[1668920400,0.95569999999999999],[1669006800,0.95569999999999999],[1669093200,0.95630000000000004],[1669179600,0.95950000000000002],[1669266000,0.96160000000000001],[1669352400,0.96160000000000001],[1669438800,0.9607],[1669525200,0.9607],[1669611600,0.9607],[1669698000,0.95299999999999996],[1669784400,0.94340000000000002],[1669870800,0.93420000000000003],[1669957200,0.95789999999999997],[1670043600,0.96230000000000004],[1670130000,0.96230000000000004],[1670216400,0.96230000000000004],[1670302800,0.95820000000000005],[1670389200,0.95279999999999998],[1670475600,0.94430000000000003],[1670562000,0.94999999999999996],[1670648400,0.95940000000000003],[1670734800,0.95940000000000003],[1670821200,0.95940000000000003],[1670907600,0.95540000000000003],[1670994000,0.92959999999999998],[1671080400,0.92049999999999998],[1671166800,0.92689999999999995],[1671253200,0.93059999999999998],[1671339600,0.93059999999999998],[1671426000,0.93059999999999998],[1671512400,0.93659999999999999],[1671598800,0.94820000000000004],[1671685200,0.94389999999999996],[1671771600,0.94950000000000001],[1671858000,0.95120000000000005],[1671944400,0.95120000000000005],[1672030800,0.95120000000000005],[1672117200,0.95120000000000005],[1672203600,0.95530000000000004],[1672290000,0.9506],[1672376400,0.9536],[1672462800,0.94650000000000001],[1672549200,0.94650000000000001],[1672635600,0.94650000000000001],[1672722000,0.94650000000000001],[1672808400,0.94089999999999996],[1672894800,0.95889999999999997],[1672981200,0.94199999999999995],[1673067600,0.93110000000000004],[1673154000,0.93110000000000004],[1673240400,0.93110000000000004],[1673326800,0.93830000000000002],[1673413200,0.9294],[1673499600,0.92610000000000003],[1673586000,0.94640000000000002],[1673672400,0.94710000000000005],[1673758800,0.94710000000000005],[1673845200,0.94710000000000005],[1673931600,0.94710000000000005],[1674018000,0.96389999999999998],[1674104400,0.96150000000000002],[1674190800,0.96509999999999996],[1674277200,0.96350000000000002],[1674363600,0.96350000000000002],[1674450000,0.96350000000000002],[1674536400,0.96089999999999998],[1674622800,0.96319999999999995],[1674709200,0.96050000000000002],[1674795600,0.96560000000000001],[1674882000,0.97509999999999997],[1674968400,0.97509999999999997],[1675054800,0.97509999999999997],[1675141200,0.9698],[1675227600,0.98050000000000004],[1675314000,0.9718],[1675400400,0.96989999999999998],[1675486800,0.97729999999999995],[1675573200,0.97729999999999995],[1675659600,0.97729999999999995],[1675746000,0.97230000000000005],[1675832400,0.97729999999999995],[1675918800,0.98550000000000004],[1676005200,0.9909],[1676091600,0.99629999999999996],[1676178000,0.99629999999999996],[1676264400,0.99629999999999996],[1676350800,0.99209999999999998],[1676437200,0.99139999999999995],[1676523600,0.98460000000000003],[1676610000,0.98640000000000005],[1676696400,0.98740000000000006],[1676782800,0.98740000000000006],[1676869200,0.98740000000000006],[1676955600,0.98740000000000006],[1677042000,0.99170000000000003],[1677128400,0.98509999999999998],[1677214800,0.97450000000000003],[1677301200,0.98270000000000002],[1677387600,0.98270000000000002],[1677474000,0.98270000000000002],[1677560400,0.97729999999999995],[1677646800,0.97829999999999995],[1677733200,0.98109999999999997],[1677819600,0.95230000000000004],[1677906000,0.94769999999999999],[1677992400,0.94769999999999999],[1678078800,0.94769999999999999],[1678165200,0.94230000000000003],[1678251600,0.93259999999999998],[1678338000,0.92859999999999998],[1678424400,0.92400000000000004],[1678510800,0.91279999999999994],[1678597200,0.91279999999999994],[1678680000,0.91279999999999994],[1678766400,0.89390000000000003],[1678852800,0.88829999999999998],[1678939200,0.87190000000000001],[1679025600,0.86270000000000002],[1679112000,0.85609999999999997],[1679198400,0.85609999999999997],[1679284800,0.85609999999999997],[1679371200,0.84870000000000001],[1679457600,0.84599999999999997],[1679544000,0.85260000000000002],[1679630400,0.84740000000000004],[1679716800,0.84670000000000001],[1679803200,0.84670000000000001],[1679889600,0.84670000000000001],[1679976000,0.86260000000000003],[1680062400,0.87680000000000002],[1680148800,0.874],[1680235200,0.87380000000000002],[1680321600,0.86990000000000001],[1680408000,0.86990000000000001],[1680494400,0.86990000000000001],[1680580800,0.88570000000000004],[1680667200,0.87690000000000001],[1680753600,0.86160000000000003],[1680840000,0.86299999999999999],[1680926400,0.86299999999999999],[1681012800,0.86299999999999999],[1681099200,0.86299999999999999],[1681185600,0.86439999999999995],[1681272000,0.87890000000000001],[1681358400,0.87560000000000004],[1681444800,0.87749999999999995],[1681531200,0.88219999999999998],[1681617600,0.88219999999999998],[1681704000,0.88219999999999998],[1681790400,0.88570000000000004],[1681876800,0.89849999999999997],[1681963200,0.89929999999999999],[1682049600,0.90239999999999998],[1682136000,0.89880000000000004],[1682222400,0.89880000000000004],[1682308800,0.89880000000000004],[1682395200,0.88780000000000003],[1682481600,0.87290000000000001],[1682568000,0.88060000000000005],[1682654400,0.88129999999999997],[1682740800,0.87780000000000002],[1682827200,0.87780000000000002],[1682913600,0.87780000000000002],[1683000000,0.87639999999999996],[1683086400,0.87329999999999997],[1683172800,0.88580000000000003],[1683259200,0.90180000000000005],[1683345600,0.91439999999999999],[1683432000,0.91439999999999999],[1683518400,0.91439999999999999],[1683604800,0.90329999999999999],[1683691200,0.89539999999999997],[1683777600,0.90249999999999997],[1683864000,0.89749999999999996],[1683950400,0.89570000000000005],[1684036800,0.89570000000000005],[1684123200,0.89570000000000005],[1684209600,0.90400000000000003],[1684296000,0.89500000000000002],[1684382400,0.89449999999999996],[1684468800,0.88649999999999995],[1684555200,0.8871],[1684641600,0.8871],[1684728000,0.8871],[1684814400,0.89080000000000004],[1684900800,0.89880000000000004],[1684987200,0.88490000000000002],[1685073600,0.84650000000000003],[1685160000,0.84350000000000003],[1685246400,0.84350000000000003],[1685332800,0.84350000000000003],[1685419200,0.84350000000000003],[1685505600,0.83779999999999999],[1685592000,0.83630000000000004],[1685678400,0.84319999999999995],[1685764800,0.84730000000000005],[1685851200,0.84730000000000005],[1685937600,0.84730000000000005],[1686024000,0.83540000000000003],[1686110400,0.84050000000000002],[1686196800,0.83950000000000002],[1686283200,0.84940000000000004],[1686369600,0.85089999999999999],[1686456000,0.85089999999999999],[1686542400,0.85089999999999999],[1686628800,0.83989999999999998],[1686715200,0.84689999999999999],[1686801600,0.84589999999999999],[1686888000,0.85009999999999997],[1686974400,0.85489999999999999],[1687060800,0.85489999999999999],[1687147200,0.85489999999999999],[1687233600,0.85489999999999999],[1687320000,0.85489999999999999],[1687406400,0.8579],[1687492800,0.84650000000000003],[1687579200,0.84360000000000002],[1687665600,0.84360000000000002],[1687752000,0.84360000000000002],[1687838400,0.85940000000000005],[1687924800,0.85899999999999999],[1688011200,0.86060000000000003],[1688097600,0.86609999999999998],[1688184000,0.86609999999999998],[1688270400,0.86609999999999998],[1688356800,0.86609999999999998],[1688443200,null],[1719892800,0.98819999999999997],[1719979200,1.0009999999999999],[1720065600,1.0069999999999999],[1720152000,1.0069999999999999],[1720238400,0.99870000000000003],[1720324800,0.99870000000000003],[1720411200,0.99870000000000003],[1720497600,1.008],[1720584000,1.0149999999999999],[1720670400,1.0189999999999999],[1720756800,1.026],[1720843200,1.0269999999999999],[1720929600,1.0269999999999999],[1721016000,1.0269999999999999],[1721102400,1.0329999999999999],[1721188800,1.042],[1721275200,1.0409999999999999],[1721361600,1.042],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.052],[1721880000,1.048],[1721966400,1.056],[1722052800,1.0509999999999999],[1722139200,1.0509999999999999],[1722225600,1.0509999999999999],[1722312000,1.0449999999999999],[1722398400,1.0669999999999999],[1722484800,1.0620000000000001],[1722571200,1.0580000000000001],[1722657600,1.0449999999999999],[1722744000,1.0449999999999999],[1722830400,1.0449999999999999],[1722916800,1.054],[1723003200,1.0529999999999999],[1723089600,1.054],[1723176000,1.052],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0609999999999999],[1723608000,1.0609999999999999],[1723694400,1.0580000000000001],[1723780800,1.056],[1723867200,1.0589999999999999],[1723953600,1.0589999999999999],[1724040000,1.0589999999999999],[1724126400,1.0589999999999999],[1724212800,1.0620000000000001],[1724299200,1.0649999999999999],[1724385600,1.0469999999999999],[1724472000,1.05],[1724558400,1.05],[1724644800,1.05],[1724731200,1.0469999999999999],[1724817600,1.0549999999999999],[1724904000,1.0529999999999999],[1724990400,1.0509999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.0489999999999999],[1725508800,1.0489999999999999],[1725595200,1.081],[1725681600,1.091],[1725768000,1.091],[1725854400,1.091],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.1020000000000001],[1726200000,1.0980000000000001],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.103],[1726632000,1.1040000000000001],[1726718400,1.101],[1726804800,1.1220000000000001],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.111],[1727236800,1.1060000000000001],[1727323200,1.095],[1727409600,1.095],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0900000000000001],[1727841600,1.097],[1727928000,1.091],[1728014400,1.093],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.1020000000000001],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98519999999999996],[1728792000,0.98519999999999996],[1728878400,0.98519999999999996],[1728964800,0.97160000000000002],[1729051200,0.97519999999999996],[1729137600,0.96879999999999999],[1729224000,0.9708],[1729310400,0.96899999999999997],[1729396800,0.96899999999999997],[1729483200,0.96899999999999997],[1729569600,0.98099999999999998],[1729656000,0.99150000000000005],[1729742400,0.98960000000000004],[1729828800,0.99539999999999995],[1729915200,0.99080000000000001],[1730001600,0.99080000000000001],[1730088000,0.99080000000000001],[1730174400,0.98750000000000004],[1730260800,0.97899999999999998],[1730347200,0.98480000000000001],[1730433600,0.9798],[1730520000,0.97450000000000003],[1730606400,0.97450000000000003],[1730696400,0.97450000000000003],[1730782800,0.97699999999999998],[1730869200,0.9788],[1730955600,0.9738],[1731042000,0.97729999999999995],[1731128400,0.97599999999999998],[1731214800,0.97599999999999998],[1731301200,0.97599999999999998],[1731387600,0.97230000000000005],[1731474000,0.9627],[1731560400,0.9597],[1731646800,0.97230000000000005],[1731733200,0.96889999999999998],[1731819600,0.96889999999999998],[1731906000,0.96889999999999998],[1731992400,0.96899999999999997],[1732078800,0.96309999999999996],[1732165200,0.96309999999999996],[1732251600,0.95450000000000002],[1732338000,0.95240000000000002],[1732424400,0.95240000000000002],[1732510800,0.95240000000000002],[1732597200,0.94210000000000005],[1732683600,0.94269999999999998],[1732770000,0.95199999999999996],[1732856400,0.95199999999999996],[1732942800,0.95120000000000005],[1733029200,0.95120000000000005],[1733115600,0.95120000000000005],[1733202000,0.94779999999999998],[1733288400,0.95150000000000001],[1733374800,0.95799999999999996],[1733461200,0.89570000000000005],[1733547600,0.88100000000000001],[1733634000,0.88100000000000001],[1733720400,0.88100000000000001],[1733806800,0.89610000000000001],[1733893200,0.90780000000000005],[1733979600,0.91520000000000001],[1734066000,0.92410000000000003],[1734152400,0.91820000000000002],[1734238800,0.91820000000000002],[1734325200,0.91820000000000002],[1734411600,0.92059999999999997],[1734498000,0.91439999999999999],[1734584400,0.92200000000000004],[1734670800,0.9194],[1734757200,0.92190000000000005],[1734843600,0.92190000000000005],[1734930000,0.92190000000000005],[1735016400,0.92420000000000002],[1735102800,0.92490000000000006],[1735189200,0.92490000000000006],[1735275600,0.92059999999999997],[1735362000,0.92820000000000003],[1735448400,0.92820000000000003],[1735534800,0.92820000000000003],[1735621200,0.93830000000000002],[1735707600,0.93969999999999998],[1735794000,0.93969999999999998],[1735880400,0.94040000000000001],[1735966800,0.94679999999999997],[1736053200,0.94679999999999997],[1736139600,0.94679999999999997],[1736226000,0.95469999999999999],[1736312400,0.96579999999999999],[1736398800,0.9577],[1736485200,0.9577],[1736571600,0.98350000000000004],[1736658000,0.98350000000000004],[1736744400,0.98350000000000004],[1736830800,0.9768],[1736917200,0.98029999999999995],[1737003600,0.98109999999999997],[1737090000,0.97850000000000004],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99419999999999997],[1737608400,0.98699999999999999],[1737694800,0.98070000000000002],[1737781200,0.98360000000000003],[1737867600,0.98360000000000003],[1737954000,0.98360000000000003],[1738040400,0.98970000000000002],[1738126800,0.99099999999999999],[1738213200,0.99339999999999995],[1738299600,0.98909999999999998],[1738386000,0.98939999999999995],[1738472400,0.98939999999999995],[1738558800,0.98939999999999995],[1738645200,0.98419999999999996],[1738731600,0.9909],[1738818000,0.99199999999999999],[1738904400,1.006],[1738990800,1.0129999999999999],[1739077200,1.0129999999999999],[1739163600,1.0129999999999999],[1739250000,1.0389999999999999],[1739336400,1.0449999999999999],[1739422800,1.0349999999999999],[1739509200,1.026],[1739595600,1.024],[1739682000,1.024],[1739768400,1.024],[1739854800,1.024],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.026],[1740632400,1.0329999999999999],[1740718800,1.0409999999999999],[1740805200,1.032],[1740891600,1.032],[1740978000,1.032],[1741064400,1.038],[1741150800,1.0349999999999999],[1741237200,1.036],[1741323600,1.042],[1741410000,1.034],[1741496400,1.034],[1741579200,1.034],[1741665600,1.0329999999999999],[1741752000,1.03],[1741838400,1.0429999999999999],[1741924800,1.04],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.0509999999999999],[1742356800,1.056],[1742443200,1.0509999999999999],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0609999999999999],[1742961600,1.0700000000000001],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0640000000000001],[1743566400,1.0529999999999999],[1743652800,1.0600000000000001],[1743739200,1.0780000000000001],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.0860000000000001],[1744171200,1.103],[1744257600,1.0649999999999999],[1744344000,1.091],[1744430400,1.1080000000000001],[1744516800,1.1080000000000001],[1744603200,1.1080000000000001],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.155],[1744948800,1.1579999999999999],[1745035200,1.1579999999999999],[1745121600,1.1579999999999999],[1745208000,1.1579999999999999],[1745294400,1.1799999999999999],[1745380800,1.1759999999999999],[1745467200,1.1639999999999999],[1745553600,1.1579999999999999],[1745640000,1.157],[1745726400,1.157],[1745812800,1.157],[1745899200,1.1639999999999999],[1745985600,1.167],[1746072000,1.173],[1746158400,1.161],[1746244800,1.161],[1746331200,1.161],[1746417600,1.161],[1746504000,1.165],[1746590400,1.1639999999999999],[1746676800,1.155],[1746763200,1.149],[1746849600,1.1539999999999999],[1746936000,1.1539999999999999],[1747022400,1.1539999999999999],[1747108800,1.1339999999999999],[1747195200,1.1459999999999999],[1747281600,1.155],[1747368000,1.155],[1747454400,1.1339999999999999],[1747540800,1.1339999999999999],[1747627200,1.1339999999999999],[1747713600,1.139],[1747800000,1.1419999999999999],[1747886400,1.157],[1747972800,1.1970000000000001],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.2070000000000001],[1748491200,1.2110000000000001],[1748577600,1.218],[1748664000,1.218],[1748750400,1.218],[1748836800,1.218],[1748923200,1.2210000000000001],[1749009600,1.2270000000000001],[1749096000,1.224],[1749182400,1.232],[1749268800,1.23],[1749355200,1.23],[1749441600,1.23],[1749528000,1.224],[1749614400,1.228],[1749700800,1.2190000000000001],[1749787200,1.22],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.23],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.2390000000000001],[1750910400,1.2470000000000001],[1750996800,1.2509999999999999],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2450000000000001],[1751428800,0.99390000000000001],[1751515200,0.99399999999999999],[1751601600,0.99809999999999999],[1751688000,0.99809999999999999],[1751774400,0.99809999999999999],[1751860800,0.99809999999999999],[1751947200,0.99370000000000003],[1752033600,0.99280000000000002],[1752120000,0.9929],[1752206400,0.99580000000000002],[1752292800,0.998],[1752379200,0.998],[1752465600,0.998],[1752552000,1.004],[1752638400,1.004],[1752724800,1.0089999999999999],[1752811200,1.0029999999999999],[1752897600,1.002],[1752984000,1.002],[1753070400,1.002],[1753156800,1.01],[1753243200,1.0169999999999999],[1753329600,1.016],[1753416000,1.0129999999999999],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.0009999999999999],[1753848000,0.997],[1753934400,1.004],[1754020800,1.01],[1754107200,1.014],[1754193600,1.014],[1754280000,1.014],[1754366400,1.016],[1754452800,1.0089999999999999],[1754539200,1.012],[1754625600,1.0029999999999999],[1754712000,1.002],[1754798400,1.002],[1754884800,1.002],[1754971200,1.002],[1755057600,0.99299999999999999],[1755144000,1.0029999999999999],[1755230400,1.004],[1755316800,0.99690000000000001],[1755403200,0.99690000000000001],[1755489600,0.99690000000000001],[1755576000,0.99460000000000004],[1755662400,0.98619999999999997],[1755748800,0.98980000000000001],[1755835200,0.99129999999999996],[1755921600,0.98780000000000001],[1756008000,0.98780000000000001],[1756094400,0.98780000000000001],[1756180800,0.98429999999999995],[1756267200,1.0029999999999999],[1756353600,1.0109999999999999],[1756440000,0.9667],[1756526400,0.99780000000000002],[1756612800,0.99780000000000002],[1756699200,0.99780000000000002],[1756785600,0.99780000000000002],[1756872000,0.99409999999999998],[1756958400,0.99760000000000004],[1757044800,0.99160000000000004],[1757131200,0.98599999999999999],[1757217600,0.98599999999999999],[1757304000,0.98599999999999999],[1757390400,0.9899],[1757476800,0.99480000000000002],[1757563200,0.99460000000000004],[1757649600,1.0009999999999999],[1757736000,1.0069999999999999],[1757822400,1.0069999999999999],[1757908800,1.0069999999999999],[1757995200,1.0149999999999999],[1758081600,1.0169999999999999],[1758168000,1.02],[1758254400,1.0169999999999999],[1758340800,1.0189999999999999],[1758427200,1.0189999999999999],[1758513600,1.0189999999999999],[1758600000,1.0249999999999999],[1758686400,1.018],[1758772800,1.0109999999999999],[1758859200,1.0269999999999999],[1758945600,1.028],[1759032000,1.028],[1759118400,1.028],[1759204800,1.036],[1759291200,1.034],[1759377600,1.0349999999999999],[1759464000,1.024],[1759550400,1.042],[1759636800,1.042],[1759723200,1.042],[1759809600,1.0449999999999999],[1759896000,1.044],[1759982400,1.038],[1760068800,1.034],[1760155200,1.0449999999999999],[1760241600,1.0449999999999999],[1760328000,1.0449999999999999],[1760414400,1.04],[1760500800,1.0409999999999999],[1760587200,1.052],[1760673600,1.034],[1760760000,1.034],[1760846400,1.034],[1760932800,1.034],[1761019200,1.0349999999999999],[1761105600,1.0369999999999999],[1761192000,1.0489999999999999],[1761278400,1.0469999999999999],[1761364800,1.0429999999999999],[1761451200,1.0429999999999999],[1761537600,1.0429999999999999],[1761624000,1.0389999999999999],[1761710400,1.054],[1761796800,1.0529999999999999],[1761883200,1.0649999999999999],[1761969600,1.0669999999999999],[1762056000,1.0669999999999999],[1762146000,1.0669999999999999],[1762232400,1.0700000000000001],[1762318800,1.0640000000000001],[1762405200,1.0600000000000001],[1762491600,1.0629999999999999],[1762578000,1.0660000000000001],[1762664400,1.0660000000000001],[1762750800,1.0660000000000001],[1762837200,1.0629999999999999],[1762923600,1.0580000000000001],[1763010000,1.069],[1763096400,1.0609999999999999],[1763182800,1.0629999999999999],[1763269200,1.0629999999999999],[1763355600,1.0629999999999999],[1763442000,1.0740000000000001],[1763528400,1.0840000000000001],[1763614800,1.073],[1763701200,1.085],[1763787600,1.079],[1763874000,1.079],[1763960400,1.079],[1764046800,1.0800000000000001],[1764133200,1.0629999999999999],[1764219600,1.071],[1764306000,1.071],[1764392400,1.071],[1764478800,1.071],[1764565200,1.071],[1764651600,1.0720000000000001],[1764738000,1.083],[1764824400,1.073],[1764910800,1.0940000000000001],[1764997200,1.1200000000000001],[1765083600,1.1200000000000001],[1765170000,1.1200000000000001],[1765256400,1.123],[1765342800,1.1359999999999999],[1765429200,1.1499999999999999],[1765515600,1.1559999999999999],[1765602000,1.157],[1765688400,1.157],[1765774800,1.157],[1765861200,1.165],[1765947600,1.1699999999999999],[1766034000,1.173],[1766120400,1.1890000000000001],[1766206800,1.1890000000000001],[1766293200,1.1890000000000001],[1766379600,1.1890000000000001],[1766466000,1.1859999999999999],[1766552400,1.1970000000000001],[1766638800,1.198],[1766725200,1.198],[1766811600,1.1990000000000001],[1766898000,1.1990000000000001],[1766984400,1.1990000000000001],[1767070800,1.2],[1767157200,1.2030000000000001],[1767243600,1.2030000000000001],[1767330000,1.2030000000000001],[1767416400,1.2010000000000001],[1767502800,1.2010000000000001],[1767589200,1.2010000000000001],[1767675600,1.2110000000000001],[1767762000,1.1870000000000001],[1767848400,1.1879999999999999],[1767934800,1.1850000000000001],[1768021200,1.1819999999999999],[1768107600,1.1819999999999999],[1768194000,1.1819999999999999],[1768280400,1.179],[1768366800,1.1779999999999999],[1768453200,1.173],[1768539600,1.177],[1768626000,1.1759999999999999],[1768712400,1.1759999999999999],[1768798800,1.1759999999999999],[1768885200,1.1759999999999999],[1768971600,1.1850000000000001],[1769058000,1.1779999999999999],[1769144400,1.1890000000000001],[1769230800,1.1950000000000001],[1769317200,1.1950000000000001],[1769403600,1.1950000000000001],[1769490000,1.1879999999999999],[1769576400,1.202],[1769662800,1.1739999999999999],[1769749200,1.1850000000000001],[1769835600,1.1639999999999999],[1769922000,1.1639999999999999],[1770008400,1.1639999999999999],[1770094800,1.1659999999999999],[1770181200,1.1839999999999999],[1770267600,1.1819999999999999],[1770354000,1.1830000000000001],[1770440400,1.1859999999999999],[1770526800,1.1859999999999999],[1770613200,1.1859999999999999],[1770699600,1.202],[1770786000,1.2070000000000001],[1770872400,1.1870000000000001],[1770958800,1.1830000000000001],[1771045200,1.1699999999999999],[1771131600,1.1699999999999999],[1771218000,1.1699999999999999],[1771304400,1.1699999999999999],[1771390800,1.179],[1771477200,1.179],[1771563600,1.179],[1771650000,1.1870000000000001],[1771736400,1.1870000000000001],[1771822800,1.1870000000000001],[1771909200,1.1819999999999999],[1771995600,1.1659999999999999],[1772082000,1.1879999999999999],[1772168400,1.2130000000000001],[1772254800,1.1930000000000001],[1772341200,1.1930000000000001],[1772427600,1.1930000000000001],[1772514000,1.2050000000000001],[1772600400,1.21],[1772686800,1.218],[1772773200,1.2070000000000001],[1772859600,1.2],[1772946000,1.2],[1773028800,1.2],[1773115200,1.194],[1773201600,1.2050000000000001],[1773288000,1.204],[1773374400,1.194],[1773460800,1.1879999999999999],[1773547200,1.1879999999999999],[1773633600,1.1879999999999999],[1773720000,1.2050000000000001],[1773806400,1.2090000000000001],[1773892800,1.2030000000000001],[1773979200,1.1950000000000001],[1774065600,1.1859999999999999],[1774152000,1.1859999999999999],[1774238400,1.1859999999999999],[1774324800,1.1950000000000001],[1774411200,1.1930000000000001],[1774497600,1.1990000000000001],[1774584000,1.1890000000000001],[1774670400,1.1839999999999999],[1774756800,1.1839999999999999],[1774843200,1.1839999999999999],[1774929600,1.1910000000000001],[1775016000,1.1910000000000001],[1775102400,1.2090000000000001],[1775188800,1.214],[1775275200,1.214],[1775361600,1.214],[1775448000,1.214],[1775534400,1.2150000000000001],[1775620800,1.23],[1775707200,1.2350000000000001],[1775793600,1.2490000000000001],[1775880000,1.2669999999999999],[1775966400,1.2669999999999999],[1776052800,1.2669999999999999],[1776139200,1.272],[1776225600,1.28],[1776312000,1.29],[1776398400,1.2849999999999999],[1776484800,1.2909999999999999],[1776571200,1.2909999999999999],[1776657600,1.2909999999999999],[1776744000,1.306],[1776830400,1.3],[1776916800,1.2869999999999999],[1777003200,1.2889999999999999],[1777089600,1.2869999999999999],[1777176000,1.2869999999999999],[1777262400,1.2869999999999999],[1777348800,1.298],[1777435200,1.296],[1777521600,1.2809999999999999],[1777608000,1.2929999999999999],[1777694400,1.2909999999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40989999999999999],[1372824000,0.4194],[1372910400,0.42149999999999999],[1372996800,0.42149999999999999],[1373083200,0.41399999999999998],[1373169600,0.41399999999999998],[1373256000,0.41399999999999998],[1373342400,0.40910000000000002],[1373428800,0.41349999999999998],[1373515200,0.41160000000000002],[1373601600,0.41260000000000002],[1373688000,0.41149999999999998],[1373774400,0.41149999999999998],[1373860800,0.41149999999999998],[1373947200,0.41210000000000002],[1374033600,0.41589999999999999],[1374120000,0.41520000000000001],[1374206400,0.41499999999999998],[1374292800,0.40810000000000002],[1374379200,0.40810000000000002],[1374465600,0.40810000000000002],[1374552000,0.40910000000000002],[1374638400,0.40150000000000002],[1374724800,0.42280000000000001],[1374811200,0.42080000000000001],[1374897600,0.42309999999999998],[1374984000,0.42309999999999998],[1375070400,0.42309999999999998],[1375156800,0.43080000000000002],[1375243200,0.436],[1375329600,0.43580000000000002],[1375416000,0.436],[1375502400,0.44080000000000003],[1375588800,0.44080000000000003],[1375675200,0.44080000000000003],[1375761600,0.44769999999999999],[1375848000,0.44579999999999997],[1375934400,0.44740000000000002],[1376020800,0.4451],[1376107200,0.44040000000000001],[1376193600,0.44040000000000001],[1376280000,0.44040000000000001],[1376366400,0.45329999999999998],[1376452800,0.47339999999999999],[1376539200,0.4844],[1376625600,0.49049999999999999],[1376712000,0.496],[1376798400,0.496],[1376884800,0.496],[1376971200,0.50339999999999996],[1377057600,0.49580000000000002],[1377144000,0.50039999999999996],[1377230400,0.49759999999999999],[1377316800,0.49309999999999998],[1377403200,0.49309999999999998],[1377489600,0.49309999999999998],[1377576000,0.49630000000000002],[1377662400,0.4889],[1377748800,0.49059999999999998],[1377835200,0.49099999999999999],[1377921600,0.48759999999999998],[1378008000,0.48759999999999998],[1378094400,0.48759999999999998],[1378180800,0.48759999999999998],[1378267200,0.48809999999999998],[1378353600,0.49409999999999998],[1378440000,0.4899],[1378526400,0.49320000000000003],[1378612800,0.49320000000000003],[1378699200,0.49320000000000003],[1378785600,0.49730000000000002],[1378872000,0.4824],[1378958400,0.45400000000000001],[1379044800,0.45910000000000001],[1379131200,0.44990000000000002],[1379217600,0.44990000000000002],[1379304000,0.44990000000000002],[1379390400,0.43240000000000001],[1379476800,0.43609999999999999],[1379563200,0.44069999999999998],[1379649600,0.4491],[1379736000,0.44740000000000002],[1379822400,0.44740000000000002],[1379908800,0.44740000000000002],[1379995200,0.47149999999999997],[1380081600,0.47139999999999999],[1380168000,0.46539999999999998],[1380254400,0.46939999999999998],[1380340800,0.46810000000000002],[1380427200,0.46810000000000002],[1380513600,0.46810000000000002],[1380600000,0.46500000000000002],[1380686400,0.4728],[1380772800,0.4748],[1380859200,0.47249999999999998],[1380945600,0.46989999999999998],[1381032000,0.46989999999999998],[1381118400,0.46989999999999998],[1381204800,0.47810000000000002],[1381291200,0.47649999999999998],[1381377600,0.48139999999999999],[1381464000,0.47499999999999998],[1381550400,0.47489999999999999],[1381636800,0.47489999999999999],[1381723200,0.47489999999999999],[1381809600,0.47589999999999999],[1381896000,0.48209999999999997],[1381982400,0.47810000000000002],[1382068800,0.47820000000000001],[1382155200,0.48180000000000001],[1382241600,0.48180000000000001],[1382328000,0.48180000000000001],[1382414400,0.49330000000000002],[1382500800,0.48899999999999999],[1382587200,0.496],[1382673600,0.50109999999999999],[1382760000,0.49330000000000002],[1382846400,0.49330000000000002],[1382932800,0.49330000000000002],[1383019200,0.49359999999999998],[1383105600,0.47920000000000001],[1383192000,0.4879],[1383278400,0.48630000000000001],[1383364800,0.48320000000000002],[1383451200,0.48320000000000002],[1383541200,0.48320000000000002],[1383627600,0.4874],[1383714000,0.48759999999999998],[1383800400,0.48249999999999998],[1383886800,0.48010000000000003],[1383973200,0.48280000000000001],[1384059600,0.48280000000000001],[1384146000,0.48280000000000001],[1384232400,0.48170000000000002],[1384318800,0.4824],[1384405200,0.47870000000000001],[1384491600,0.48359999999999997],[1384578000,0.47939999999999999],[1384664400,0.47939999999999999],[1384750800,0.47939999999999999],[1384837200,0.4743],[1384923600,0.47510000000000002],[1385010000,0.4728],[1385096400,0.47589999999999999],[1385182800,0.47360000000000002],[1385269200,0.47360000000000002],[1385355600,0.47360000000000002],[1385442000,0.47760000000000002],[1385528400,0.48709999999999998],[1385614800,0.49709999999999999],[1385701200,0.49709999999999999],[1385787600,0.50609999999999999],[1385874000,0.50609999999999999],[1385960400,0.50609999999999999],[1386046800,0.50360000000000005],[1386133200,0.51949999999999996],[1386219600,0.51959999999999995],[1386306000,0.52500000000000002],[1386392400,0.51119999999999999],[1386478800,0.51119999999999999],[1386565200,0.51119999999999999],[1386651600,0.51600000000000001],[1386738000,0.5171],[1386824400,0.51829999999999998],[1386910800,0.52090000000000003],[1386997200,0.51539999999999997],[1387083600,0.51539999999999997],[1387170000,0.51539999999999997],[1387256400,0.51429999999999998],[1387342800,0.51370000000000005],[1387429200,0.50029999999999997],[1387515600,0.49409999999999998],[1387602000,0.49569999999999997],[1387688400,0.49569999999999997],[1387774800,0.49569999999999997],[1387861200,0.51170000000000004],[1387947600,0.50860000000000005],[1388034000,0.50860000000000005],[1388120400,0.50180000000000002],[1388206800,0.49819999999999998],[1388293200,0.49819999999999998],[1388379600,0.49819999999999998],[1388466000,0.49249999999999999],[1388552400,0.49680000000000002],[1388638800,0.49680000000000002],[1388725200,0.49430000000000002],[1388811600,0.48330000000000001],[1388898000,0.48330000000000001],[1388984400,0.48330000000000001],[1389070800,0.48730000000000001],[1389157200,0.48149999999999998],[1389243600,0.48499999999999999],[1389330000,0.4788],[1389416400,0.47489999999999999],[1389502800,0.47489999999999999],[1389589200,0.47489999999999999],[1389675600,0.48180000000000001],[1389762000,0.48730000000000001],[1389848400,0.49469999999999997],[1389934800,0.49199999999999999],[1390021200,0.48159999999999997],[1390107600,0.48159999999999997],[1390194000,0.48159999999999997],[1390280400,0.48159999999999997],[1390366800,0.48820000000000002],[1390453200,0.48980000000000001],[1390539600,0.498],[1390626000,0.49830000000000002],[1390712400,0.49830000000000002],[1390798800,0.49830000000000002],[1390885200,0.50539999999999996],[1390971600,0.4652],[1391058000,0.46389999999999998],[1391144400,0.45979999999999999],[1391230800,0.4637],[1391317200,0.4637],[1391403600,0.4637],[1391490000,0.47499999999999998],[1391576400,0.47949999999999998],[1391662800,0.48330000000000001],[1391749200,0.48049999999999998],[1391835600,0.48259999999999997],[1391922000,0.48259999999999997],[1392008400,0.48259999999999997],[1392094800,0.48970000000000002],[1392181200,0.49099999999999999],[1392267600,0.49120000000000003],[1392354000,0.4965],[1392440400,0.4929],[1392526800,0.4929],[1392613200,0.4929],[1392699600,0.4929],[1392786000,0.49480000000000002],[1392872400,0.48909999999999998],[1392958800,0.47949999999999998],[1393045200,0.47439999999999999],[1393131600,0.47439999999999999],[1393218000,0.47439999999999999],[1393304400,0.47310000000000002],[1393390800,0.46860000000000002],[1393477200,0.46379999999999999],[1393563600,0.4698],[1393650000,0.46710000000000002],[1393736400,0.46710000000000002],[1393822800,0.46710000000000002],[1393909200,0.47160000000000002],[1393995600,0.46789999999999998],[1394082000,0.46910000000000002],[1394168400,0.4677],[1394254800,0.4677],[1394341200,0.4677],[1394424000,0.4677],[1394510400,0.46750000000000003],[1394596800,0.47420000000000001],[1394683200,0.47439999999999999],[1394769600,0.47499999999999998],[1394856000,0.47039999999999998],[1394942400,0.47039999999999998],[1395028800,0.47039999999999998],[1395115200,0.46729999999999999],[1395201600,0.46800000000000003],[1395288000,0.47060000000000002],[1395374400,0.46550000000000002],[1395460800,0.47089999999999999],[1395547200,0.47089999999999999],[1395633600,0.47089999999999999],[1395720000,0.47699999999999998],[1395806400,0.47960000000000003],[1395892800,0.4753],[1395979200,0.47420000000000001],[1396065600,0.47120000000000001],[1396152000,0.47120000000000001],[1396238400,0.47120000000000001],[1396324800,0.46689999999999998],[1396411200,0.46939999999999998],[1396497600,0.46879999999999999],[1396584000,0.46600000000000003],[1396670400,0.46410000000000001],[1396756800,0.46410000000000001],[1396843200,0.46410000000000001],[1396929600,0.46100000000000002],[1397016000,0.45939999999999998],[1397102400,0.46089999999999998],[1397188800,0.46339999999999998],[1397275200,0.46360000000000001],[1397361600,0.46360000000000001],[1397448000,0.46360000000000001],[1397534400,0.4622],[1397620800,0.45579999999999998],[1397707200,0.45269999999999999],[1397793600,0.45739999999999997],[1397880000,0.45739999999999997],[1397966400,0.45739999999999997],[1398052800,0.45739999999999997],[1398139200,0.46029999999999999],[1398225600,0.46029999999999999],[1398312000,0.45579999999999998],[1398398400,0.49170000000000003],[1398484800,0.49809999999999999],[1398571200,0.49809999999999999],[1398657600,0.49809999999999999],[1398744000,0.51259999999999994],[1398830400,0.5091],[1398916800,0.50560000000000005],[1399003200,0.50700000000000001],[1399089600,0.50770000000000004],[1399176000,0.50770000000000004],[1399262400,0.50770000000000004],[1399348800,0.51490000000000002],[1399435200,0.51219999999999999],[1399521600,0.50760000000000005],[1399608000,0.50770000000000004],[1399694400,0.50470000000000004],[1399780800,0.50470000000000004],[1399867200,0.50470000000000004],[1399953600,0.50700000000000001],[1400040000,0.50649999999999995],[1400126400,0.50819999999999999],[1400212800,0.50770000000000004],[1400299200,0.51370000000000005],[1400385600,0.51370000000000005],[1400472000,0.51370000000000005],[1400558400,0.52000000000000002],[1400644800,0.52270000000000005],[1400731200,0.52010000000000001],[1400817600,0.51980000000000004],[1400904000,0.52400000000000002],[1400990400,0.52400000000000002],[1401076800,0.52400000000000002],[1401163200,0.52400000000000002],[1401249600,0.53139999999999998],[1401336000,0.53110000000000002],[1401422400,0.53810000000000002],[1401508800,0.53380000000000005],[1401595200,0.53380000000000005],[1401681600,0.53380000000000005],[1401768000,0.52990000000000004],[1401854400,0.53769999999999996],[1401940800,0.54269999999999996],[1402027200,0.54279999999999995],[1402113600,0.53849999999999998],[1402200000,0.53849999999999998],[1402286400,0.53849999999999998],[1402372800,0.54649999999999999],[1402459200,0.54900000000000004],[1402545600,0.54859999999999998],[1402632000,0.54279999999999995],[1402718400,0.53490000000000004],[1402804800,0.53490000000000004],[1402891200,0.53490000000000004],[1402977600,0.53920000000000001],[1403064000,0.53759999999999997],[1403150400,0.53420000000000001],[1403236800,0.53090000000000004],[1403323200,0.52470000000000006],[1403409600,0.52470000000000006],[1403496000,0.52470000000000006],[1403582400,0.52500000000000002],[1403668800,0.52510000000000001],[1403755200,0.52280000000000004],[1403841600,0.52659999999999996],[1403928000,0.53180000000000005],[1404014400,0.53180000000000005],[1404100800,0.53180000000000005],[1404187200,0.53779999999999994],[1404273600,0.39810000000000001],[1404360000,0.39710000000000001],[1404446400,0.39779999999999999],[1404532800,0.39779999999999999],[1404619200,0.39779999999999999],[1404705600,0.39779999999999999],[1404792000,0.40720000000000001],[1404878400,0.40649999999999997],[1404964800,0.40529999999999999],[1405051200,0.40529999999999999],[1405137600,0.40550000000000003],[1405224000,0.40550000000000003],[1405310400,0.40550000000000003],[1405396800,0.40889999999999999],[1405483200,0.40460000000000002],[1405569600,0.40010000000000001],[1405656000,0.3967],[1405742400,0.39929999999999999],[1405828800,0.39929999999999999],[1405915200,0.39929999999999999],[1406001600,0.39779999999999999],[1406088000,0.3992],[1406174400,0.40960000000000002],[1406260800,0.40910000000000002],[1406347200,0.41310000000000002],[1406433600,0.41310000000000002],[1406520000,0.41310000000000002],[1406606400,0.41880000000000001],[1406692800,0.41820000000000002],[1406779200,0.41799999999999998],[1406865600,0.41389999999999999],[1406952000,0.41789999999999999],[1407038400,0.41789999999999999],[1407124800,0.41789999999999999],[1407211200,0.4123],[1407297600,0.41449999999999998],[1407384000,0.41339999999999999],[1407470400,0.41610000000000003],[1407556800,0.41260000000000002],[1407643200,0.41260000000000002],[1407729600,0.41260000000000002],[1407816000,0.4168],[1407902400,0.41689999999999999],[1407988800,0.41959999999999997],[1408075200,0.41949999999999998],[1408161600,0.42170000000000002],[1408248000,0.42170000000000002],[1408334400,0.42170000000000002],[1408420800,0.42330000000000001],[1408507200,0.42680000000000001],[1408593600,0.42559999999999998],[1408680000,0.42430000000000001],[1408766400,0.42849999999999999],[1408852800,0.42849999999999999],[1408939200,0.42849999999999999],[1409025600,0.42759999999999998],[1409112000,0.42430000000000001],[1409198400,0.42920000000000003],[1409284800,0.43009999999999998],[1409371200,0.42999999999999999],[1409457600,0.42999999999999999],[1409544000,0.42999999999999999],[1409630400,0.42999999999999999],[1409716800,0.43459999999999999],[1409803200,0.41549999999999998],[1409889600,0.41260000000000002],[1409976000,0.4143],[1410062400,0.4143],[1410148800,0.4143],[1410235200,0.41349999999999998],[1410321600,0.41360000000000002],[1410408000,0.42520000000000002],[1410494400,0.42709999999999998],[1410580800,0.4304],[1410667200,0.4304],[1410753600,0.4304],[1410840000,0.42859999999999998],[1410926400,0.42259999999999998],[1411012800,0.4249],[1411099200,0.42380000000000001],[1411185600,0.42049999999999998],[1411272000,0.42049999999999998],[1411358400,0.42049999999999998],[1411444800,0.42380000000000001],[1411531200,0.434],[1411617600,0.42709999999999998],[1411704000,0.41710000000000003],[1411790400,0.42580000000000001],[1411876800,0.42580000000000001],[1411963200,0.42580000000000001],[1412049600,0.42359999999999998],[1412136000,0.4274],[1412222400,0.42670000000000002],[1412308800,0.43059999999999998],[1412395200,0.4249],[1412481600,0.4249],[1412568000,0.4249],[1412654400,0.42509999999999998],[1412740800,0.4274],[1412827200,0.42899999999999999],[1412913600,0.438],[1413000000,0.44090000000000001],[1413086400,0.44090000000000001],[1413172800,0.44090000000000001],[1413259200,0.44419999999999998],[1413345600,0.44009999999999999],[1413432000,0.43940000000000001],[1413518400,0.43380000000000002],[1413604800,0.43319999999999997],[1413691200,0.43319999999999997],[1413777600,0.43319999999999997],[1413864000,0.44],[1413950400,0.44390000000000002],[1414036800,0.44900000000000001],[1414123200,0.45140000000000002],[1414209600,0.44950000000000001],[1414296000,0.44950000000000001],[1414382400,0.44950000000000001],[1414468800,0.44929999999999998],[1414555200,0.4511],[1414641600,0.45319999999999999],[1414728000,0.44940000000000002],[1414814400,0.44840000000000002],[1414900800,0.44840000000000002],[1414990800,0.44840000000000002],[1415077200,0.45490000000000003],[1415163600,0.4521],[1415250000,0.45019999999999999],[1415336400,0.44979999999999998],[1415422800,0.45140000000000002],[1415509200,0.45140000000000002],[1415595600,0.45140000000000002],[1415682000,0.44940000000000002],[1415768400,0.45240000000000002],[1415854800,0.45879999999999999],[1415941200,0.46479999999999999],[1416027600,0.47049999999999997],[1416114000,0.47049999999999997],[1416200400,0.47049999999999997],[1416286800,0.4698],[1416373200,0.47420000000000001],[1416459600,0.47110000000000002],[1416546000,0.47599999999999998],[1416632400,0.47389999999999999],[1416718800,0.47389999999999999],[1416805200,0.47389999999999999],[1416891600,0.48220000000000002],[1416978000,0.47910000000000003],[1417064400,0.48309999999999997],[1417150800,0.48309999999999997],[1417237200,0.48480000000000001],[1417323600,0.48480000000000001],[1417410000,0.48480000000000001],[1417496400,0.47070000000000001],[1417582800,0.4662],[1417669200,0.46960000000000002],[1417755600,0.46889999999999998],[1417842000,0.46650000000000003],[1417928400,0.46650000000000003],[1418014800,0.46650000000000003],[1418101200,0.46010000000000001],[1418187600,0.46800000000000003],[1418274000,0.46610000000000001],[1418360400,0.46310000000000001],[1418446800,0.46279999999999999],[1418533200,0.46279999999999999],[1418619600,0.46279999999999999],[1418706000,0.45910000000000001],[1418792400,0.45429999999999998],[1418878800,0.45810000000000001],[1418965200,0.46000000000000002],[1419051600,0.45429999999999998],[1419138000,0.45429999999999998],[1419224400,0.45429999999999998],[1419310800,0.45590000000000003],[1419397200,0.45319999999999999],[1419483600,0.45150000000000001],[1419570000,0.45150000000000001],[1419656400,0.4587],[1419742800,0.4587],[1419829200,0.4587],[1419915600,0.45879999999999999],[1420002000,0.45479999999999998],[1420088400,0.45079999999999998],[1420174800,0.45079999999999998],[1420261200,0.44719999999999999],[1420347600,0.44719999999999999],[1420434000,0.44719999999999999],[1420520400,0.4425],[1420606800,0.44550000000000001],[1420693200,0.4461],[1420779600,0.4546],[1420866000,0.45850000000000002],[1420952400,0.45850000000000002],[1421038800,0.45850000000000002],[1421125200,0.45069999999999999],[1421211600,0.45619999999999999],[1421298000,0.45689999999999997],[1421384400,0.44690000000000002],[1421470800,0.43730000000000002],[1421557200,0.43730000000000002],[1421643600,0.43730000000000002],[1421730000,0.43730000000000002],[1421816400,0.44719999999999999],[1421902800,0.44869999999999999],[1421989200,0.45400000000000001],[1422075600,0.45989999999999998],[1422162000,0.45989999999999998],[1422248400,0.45989999999999998],[1422334800,0.46000000000000002],[1422421200,0.4501],[1422507600,0.4819],[1422594000,0.49180000000000001],[1422680400,0.49230000000000002],[1422766800,0.49230000000000002],[1422853200,0.49230000000000002],[1422939600,0.49120000000000003],[1423026000,0.48380000000000001],[1423112400,0.48820000000000002],[1423198800,0.48699999999999999],[1423285200,0.48380000000000001],[1423371600,0.48380000000000001],[1423458000,0.48380000000000001],[1423544400,0.48880000000000001],[1423630800,0.4929],[1423717200,0.50380000000000003],[1423803600,0.50509999999999999],[1423890000,0.50570000000000004],[1423976400,0.50570000000000004],[1424062800,0.50570000000000004],[1424149200,0.50570000000000004],[1424235600,0.50770000000000004],[1424322000,0.51219999999999999],[1424408400,0.51160000000000005],[1424494800,0.51319999999999999],[1424581200,0.51319999999999999],[1424667600,0.51319999999999999],[1424754000,0.52649999999999997],[1424840400,0.5212],[1424926800,0.50839999999999996],[1425013200,0.51490000000000002],[1425099600,0.5091],[1425186000,0.5091],[1425272400,0.5091],[1425358800,0.50929999999999997],[1425445200,0.51290000000000002],[1425531600,0.51229999999999998],[1425618000,0.50370000000000004],[1425704400,0.51229999999999998],[1425790800,0.51229999999999998],[1425873600,0.51229999999999998],[1425960000,0.51149999999999995],[1426046400,0.51060000000000005],[1426132800,0.50219999999999998],[1426219200,0.50529999999999997],[1426305600,0.50439999999999996],[1426392000,0.50439999999999996],[1426478400,0.50439999999999996],[1426564800,0.50249999999999995],[1426651200,0.51370000000000005],[1426737600,0.5131],[1426824000,0.51190000000000002],[1426910400,0.50129999999999997],[1426996800,0.50129999999999997],[1427083200,0.50129999999999997],[1427169600,0.50660000000000005],[1427256000,0.50749999999999995],[1427342400,0.50060000000000004],[1427428800,0.50549999999999995],[1427515200,0.5],[1427601600,0.5],[1427688000,0.5],[1427774400,0.50600000000000001],[1427860800,0.50280000000000002],[1427947200,0.50339999999999996],[1428033600,0.50690000000000002],[1428120000,0.50690000000000002],[1428206400,0.50690000000000002],[1428292800,0.50690000000000002],[1428379200,0.51119999999999999],[1428465600,0.50619999999999998],[1428552000,0.50409999999999999],[1428638400,0.50560000000000005],[1428724800,0.50560000000000005],[1428811200,0.50560000000000005],[1428897600,0.50560000000000005],[1428984000,0.50780000000000003],[1429070400,0.50390000000000001],[1429156800,0.50309999999999999],[1429243200,0.50019999999999998],[1429329600,0.50129999999999997],[1429416000,0.50129999999999997],[1429502400,0.50129999999999997],[1429588800,0.50770000000000004],[1429675200,0.50639999999999996],[1429761600,0.51060000000000005],[1429848000,0.51429999999999998],[1429934400,0.51639999999999997],[1430020800,0.51639999999999997],[1430107200,0.51639999999999997],[1430193600,0.52769999999999995],[1430280000,0.5161],[1430366400,0.51100000000000001],[1430452800,0.50249999999999995],[1430539200,0.51239999999999997],[1430625600,0.51239999999999997],[1430712000,0.51239999999999997],[1430798400,0.51000000000000001],[1430884800,0.50319999999999998],[1430971200,0.50139999999999996],[1431057600,0.50309999999999999],[1431144000,0.50519999999999998],[1431230400,0.50519999999999998],[1431316800,0.50519999999999998],[1431403200,0.50280000000000002],[1431489600,0.50209999999999999],[1431576000,0.50190000000000001],[1431662400,0.50800000000000001],[1431748800,0.50649999999999995],[1431835200,0.50649999999999995],[1431921600,0.50649999999999995],[1432008000,0.51129999999999998],[1432094400,0.51119999999999999],[1432180800,0.51200000000000001],[1432267200,0.51619999999999999],[1432353600,0.52259999999999995],[1432440000,0.52259999999999995],[1432526400,0.52259999999999995],[1432612800,0.52259999999999995],[1432699200,0.51619999999999999],[1432785600,0.52149999999999996],[1432872000,0.52039999999999997],[1432958400,0.51670000000000005],[1433044800,0.51670000000000005],[1433131200,0.51670000000000005],[1433217600,0.51749999999999996],[1433304000,0.5161],[1433390400,0.51529999999999998],[1433476800,0.51770000000000005],[1433563200,0.51619999999999999],[1433649600,0.51619999999999999],[1433736000,0.51619999999999999],[1433822400,0.51580000000000004],[1433908800,0.51400000000000001],[1433995200,0.51339999999999997],[1434081600,0.51070000000000004],[1434168000,0.50919999999999999],[1434254400,0.50919999999999999],[1434340800,0.50919999999999999],[1434427200,0.51039999999999996],[1434513600,0.50970000000000004],[1434600000,0.50770000000000004],[1434686400,0.50600000000000001],[1434772800,0.50390000000000001],[1434859200,0.50390000000000001],[1434945600,0.50390000000000001],[1435032000,0.50460000000000005],[1435118400,0.50180000000000002],[1435204800,0.51019999999999999],[1435291200,0.50900000000000001],[1435377600,0.50609999999999999],[1435464000,0.50609999999999999],[1435550400,0.50609999999999999],[1435636800,0.50639999999999996],[1435723200,0.50919999999999999],[1435809600,0.39989999999999998],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.39960000000000001],[1436328000,null],[1437192000,0.40350000000000003],[1437278400,0.40350000000000003],[1437364800,0.40350000000000003],[1437451200,0.41139999999999999],[1437537600,0.40949999999999998],[1437624000,null],[1467432000,0.3987],[1467518400,0.3987],[1467604800,0.3987],[1467691200,0.3987],[1467777600,null],[1467950400,0.39900000000000002],[1468036800,0.39600000000000002],[1468123200,0.39600000000000002],[1468209600,0.39600000000000002],[1468296000,null],[1468555200,0.39839999999999998],[1468641600,0.3982],[1468728000,0.3982],[1468814400,0.3982],[1468900800,0.40210000000000001],[1468987200,0.40210000000000001],[1469073600,0.40079999999999999],[1469160000,0.39910000000000001],[1469246400,0.3947],[1469332800,0.3947],[1469419200,0.3947],[1469505600,null],[1469678400,0.41349999999999998],[1469764800,0.4194],[1469851200,0.41870000000000002],[1469937600,0.41870000000000002],[1470024000,0.41870000000000002],[1470110400,0.42620000000000002],[1470196800,0.42159999999999997],[1470283200,0.42649999999999999],[1470369600,0.42930000000000001],[1470456000,0.43130000000000002],[1470542400,0.43130000000000002],[1470628800,0.43130000000000002],[1470715200,0.43509999999999999],[1470801600,0.43680000000000002],[1470888000,0.43430000000000002],[1470974400,0.43149999999999999],[1471060800,0.43290000000000001],[1471147200,0.43290000000000001],[1471233600,0.43290000000000001],[1471320000,0.43609999999999999],[1471406400,0.438],[1471492800,0.43740000000000001],[1471579200,0.43669999999999998],[1471665600,0.43790000000000001],[1471752000,0.43790000000000001],[1471838400,0.43790000000000001],[1471924800,0.43490000000000001],[1472011200,0.43569999999999998],[1472097600,0.43409999999999999],[1472184000,0.43309999999999998],[1472270400,0.43130000000000002],[1472356800,0.43130000000000002],[1472443200,0.43130000000000002],[1472529600,0.42899999999999999],[1472616000,0.42630000000000001],[1472702400,0.42720000000000002],[1472788800,0.42970000000000003],[1472875200,0.43209999999999998],[1472961600,0.43209999999999998],[1473048000,0.43209999999999998],[1473134400,0.43209999999999998],[1473220800,0.43159999999999998],[1473307200,0.43490000000000001],[1473393600,0.42480000000000001],[1473480000,0.42499999999999999],[1473566400,0.42499999999999999],[1473652800,0.42499999999999999],[1473739200,0.4284],[1473825600,0.44479999999999997],[1473912000,0.46110000000000001],[1473998400,0.4718],[1474084800,0.47149999999999997],[1474171200,0.47149999999999997],[1474257600,0.47149999999999997],[1474344000,0.4657],[1474430400,0.46460000000000001],[1474516800,0.46039999999999998],[1474603200,0.46239999999999998],[1474689600,0.4572],[1474776000,0.4572],[1474862400,0.4572],[1474948800,0.46210000000000001],[1475035200,0.45960000000000001],[1475121600,0.46129999999999999],[1475208000,0.45760000000000001],[1475294400,0.45750000000000002],[1475380800,0.45750000000000002],[1475467200,0.45750000000000002],[1475553600,0.45689999999999997],[1475640000,0.46110000000000001],[1475726400,0.45889999999999997],[1475812800,0.46239999999999998],[1475899200,0.4647],[1475985600,0.4647],[1476072000,0.4647],[1476158400,0.4718],[1476244800,0.4783],[1476331200,0.48259999999999997],[1476417600,0.48230000000000001],[1476504000,0.4844],[1476590400,0.4844],[1476676800,0.4844],[1476763200,0.48570000000000002],[1476849600,0.48380000000000001],[1476936000,0.48209999999999997],[1477022400,0.48180000000000001],[1477108800,0.48070000000000002],[1477195200,0.48070000000000002],[1477281600,0.48070000000000002],[1477368000,0.4824],[1477454400,0.48659999999999998],[1477540800,0.47439999999999999],[1477627200,0.47120000000000001],[1477713600,0.46949999999999997],[1477800000,0.46949999999999997],[1477886400,0.46949999999999997],[1477972800,0.46960000000000002],[1478059200,0.46350000000000002],[1478145600,0.46650000000000003],[1478232000,0.46339999999999998],[1478318400,0.46010000000000001],[1478404800,0.46010000000000001],[1478494800,0.46010000000000001],[1478581200,0.45679999999999998],[1478667600,0.45810000000000001],[1478754000,0.45029999999999998],[1478840400,0.43480000000000002],[1478926800,0.43659999999999999],[1479013200,0.43659999999999999],[1479099600,0.43659999999999999],[1479186000,0.42580000000000001],[1479272400,0.42959999999999998],[1479358800,0.44169999999999998],[1479445200,0.44019999999999998],[1479531600,0.44119999999999998],[1479618000,0.44119999999999998],[1479704400,0.44119999999999998],[1479790800,0.44619999999999999],[1479877200,0.44500000000000001],[1479963600,0.442],[1480050000,0.442],[1480136400,0.44219999999999998],[1480222800,0.44219999999999998],[1480309200,0.44219999999999998],[1480395600,0.44290000000000002],[1480482000,0.442],[1480568400,0.4395],[1480654800,0.43619999999999998],[1480741200,0.4375],[1480827600,0.4375],[1480914000,0.4375],[1481000400,0.43340000000000001],[1481086800,0.43530000000000002],[1481173200,0.43309999999999998],[1481259600,0.43759999999999999],[1481346000,0.44169999999999998],[1481432400,0.44169999999999998],[1481518800,0.44169999999999998],[1481605200,0.43890000000000001],[1481691600,0.443],[1481778000,0.44650000000000001],[1481864400,0.44750000000000001],[1481950800,0.4491],[1482037200,0.4491],[1482123600,0.4491],[1482210000,0.45079999999999998],[1482296400,0.44969999999999999],[1482382800,0.4511],[1482469200,0.44890000000000002],[1482555600,0.44969999999999999],[1482642000,0.44969999999999999],[1482728400,0.44969999999999999],[1482814800,0.44969999999999999],[1482901200,0.45200000000000001],[1482987600,0.45329999999999998],[1483074000,0.45340000000000003],[1483160400,0.45200000000000001],[1483246800,0.45200000000000001],[1483333200,0.45200000000000001],[1483419600,0.45200000000000001],[1483506000,0.44969999999999999],[1483592400,0.4471],[1483678800,0.4506],[1483765200,0.45400000000000001],[1483851600,0.45400000000000001],[1483938000,0.45400000000000001],[1484024400,0.45939999999999998],[1484110800,0.46000000000000002],[1484197200,0.46100000000000002],[1484283600,0.46029999999999999],[1484370000,0.45889999999999997],[1484456400,0.45889999999999997],[1484542800,0.45889999999999997],[1484629200,0.45889999999999997],[1484715600,0.46400000000000002],[1484802000,0.46360000000000001],[1484888400,0.46439999999999998],[1484974800,0.46339999999999998],[1485061200,0.46339999999999998],[1485147600,0.46339999999999998],[1485234000,0.46629999999999999],[1485320400,0.46339999999999998],[1485406800,0.46689999999999998],[1485493200,0.46739999999999998],[1485579600,0.46679999999999999],[1485666000,0.46679999999999999],[1485752400,0.46679999999999999],[1485838800,0.46789999999999998],[1485925200,0.46860000000000002],[1486011600,0.49769999999999998],[1486098000,0.49790000000000001],[1486184400,0.49580000000000002],[1486270800,0.49580000000000002],[1486357200,0.49580000000000002],[1486443600,0.50119999999999998],[1486530000,0.50580000000000003],[1486616400,0.50839999999999996],[1486702800,0.50980000000000003],[1486789200,0.50619999999999998],[1486875600,0.50619999999999998],[1486962000,0.50619999999999998],[1487048400,0.50749999999999995],[1487134800,0.51090000000000002],[1487221200,0.50939999999999996],[1487307600,0.50870000000000004],[1487394000,0.50929999999999997],[1487480400,0.50929999999999997],[1487566800,0.50929999999999997],[1487653200,0.50929999999999997],[1487739600,0.51019999999999999],[1487826000,0.51200000000000001],[1487912400,0.50990000000000002],[1487998800,0.5091],[1488085200,0.5091],[1488171600,0.5091],[1488258000,0.50960000000000005],[1488344400,0.51229999999999998],[1488430800,0.51549999999999996],[1488517200,0.51500000000000001],[1488603600,0.51780000000000004],[1488690000,0.51780000000000004],[1488776400,0.51780000000000004],[1488862800,0.51790000000000003],[1488949200,0.51959999999999995],[1489035600,0.51859999999999995],[1489122000,0.51729999999999998],[1489208400,0.51749999999999996],[1489294800,0.51749999999999996],[1489377600,0.51749999999999996],[1489464000,0.51800000000000002],[1489550400,0.51859999999999995],[1489636800,0.52049999999999996],[1489723200,0.52190000000000003],[1489809600,0.52029999999999998],[1489896000,0.52029999999999998],[1489982400,0.52029999999999998],[1490068800,0.52659999999999996],[1490155200,0.52669999999999995],[1490241600,0.53239999999999998],[1490328000,0.53129999999999999],[1490414400,0.53100000000000003],[1490500800,0.53100000000000003],[1490587200,0.53100000000000003],[1490673600,0.53310000000000002],[1490760000,0.54079999999999995],[1490846400,0.54279999999999995],[1490932800,0.54079999999999995],[1491019200,0.54139999999999999],[1491105600,0.54139999999999999],[1491192000,0.54139999999999999],[1491278400,0.54300000000000004],[1491364800,0.54600000000000004],[1491451200,0.54520000000000002],[1491537600,0.54310000000000003],[1491624000,0.54220000000000002],[1491710400,0.54220000000000002],[1491796800,0.54220000000000002],[1491883200,0.54139999999999999],[1491969600,0.53610000000000002],[1492056000,0.53879999999999995],[1492142400,0.53979999999999995],[1492228800,0.53979999999999995],[1492315200,0.53979999999999995],[1492401600,0.53979999999999995],[1492488000,0.53849999999999998],[1492574400,0.53739999999999999],[1492660800,0.53720000000000001],[1492747200,0.5393],[1492833600,0.54000000000000004],[1492920000,0.54000000000000004],[1493006400,0.54000000000000004],[1493092800,0.53979999999999995],[1493179200,0.53839999999999999],[1493265600,0.53520000000000001],[1493352000,0.53490000000000004],[1493438400,0.53610000000000002],[1493524800,0.53610000000000002],[1493611200,0.53610000000000002],[1493697600,0.54790000000000005],[1493784000,0.55149999999999999],[1493870400,0.54920000000000002],[1493956800,0.54749999999999999],[1494043200,0.55510000000000004],[1494129600,0.55510000000000004],[1494216000,0.55510000000000004],[1494302400,0.56989999999999996],[1494388800,0.57410000000000005],[1494475200,0.57199999999999995],[1494561600,0.57840000000000003],[1494648000,0.58760000000000001],[1494734400,0.58760000000000001],[1494820800,0.58760000000000001],[1494907200,0.58320000000000005],[1494993600,0.58240000000000003],[1495080000,0.57310000000000005],[1495166400,0.58089999999999997],[1495252800,0.57909999999999995],[1495339200,0.57909999999999995],[1495425600,0.57909999999999995],[1495512000,0.57989999999999997],[1495598400,0.57799999999999996],[1495684800,0.57540000000000002],[1495771200,0.57509999999999994],[1495857600,0.57379999999999998],[1495944000,0.57379999999999998],[1496030400,0.57379999999999998],[1496116800,0.57379999999999998],[1496203200,0.57399999999999995],[1496289600,0.57040000000000002],[1496376000,0.56820000000000004],[1496462400,0.57499999999999996],[1496548800,0.57499999999999996],[1496635200,0.57499999999999996],[1496721600,0.56989999999999996],[1496808000,0.57389999999999997],[1496894400,0.57730000000000004],[1496980800,0.57599999999999996],[1497067200,0.55220000000000002],[1497153600,0.55220000000000002],[1497240000,0.55220000000000002],[1497326400,0.53820000000000001],[1497412800,0.5413],[1497499200,0.53569999999999995],[1497585600,0.53259999999999996],[1497672000,0.52569999999999995],[1497758400,0.52569999999999995],[1497844800,0.52569999999999995],[1497931200,0.53659999999999997],[1498017600,0.5343],[1498104000,0.53810000000000002],[1498190400,0.53710000000000002],[1498276800,0.53900000000000003],[1498363200,0.53900000000000003],[1498449600,0.53900000000000003],[1498536000,0.53649999999999998],[1498622400,0.53290000000000004],[1498708800,0.5363],[1498795200,0.53320000000000001],[1498881600,0.53239999999999998],[1498968000,0.53239999999999998],[1499054400,0.53239999999999998],[1499140800,null],[1499486400,0.39810000000000001],[1499572800,0.39810000000000001],[1499659200,0.39810000000000001],[1499745600,0.40100000000000002],[1499832000,0.40279999999999999],[1499918400,0.40100000000000002],[1500004800,0.40570000000000001],[1500091200,0.40710000000000002],[1500177600,0.40710000000000002],[1500264000,0.40710000000000002],[1500350400,0.4093],[1500436800,0.41089999999999999],[1500523200,0.41170000000000001],[1500609600,0.40970000000000001],[1500696000,0.40939999999999999],[1500782400,0.40939999999999999],[1500868800,0.40939999999999999],[1500955200,0.41549999999999998],[1501041600,0.41589999999999999],[1501128000,0.4178],[1501214400,0.41060000000000002],[1501300800,0.40739999999999998],[1501387200,0.40739999999999998],[1501473600,0.40739999999999998],[1501560000,0.40400000000000003],[1501646400,0.40760000000000002],[1501732800,0.42680000000000001],[1501819200,0.42299999999999999],[1501905600,0.42470000000000002],[1501992000,0.42470000000000002],[1502078400,0.42470000000000002],[1502164800,0.43059999999999998],[1502251200,0.43469999999999998],[1502337600,0.43680000000000002],[1502424000,0.4279],[1502510400,0.43319999999999997],[1502596800,0.43319999999999997],[1502683200,0.43319999999999997],[1502769600,0.43590000000000001],[1502856000,0.44180000000000003],[1502942400,0.43930000000000002],[1503028800,0.437],[1503115200,0.43780000000000002],[1503201600,0.43780000000000002],[1503288000,0.43780000000000002],[1503374400,0.43580000000000002],[1503460800,0.43969999999999998],[1503547200,0.44180000000000003],[1503633600,0.44030000000000002],[1503720000,0.44119999999999998],[1503806400,0.44119999999999998],[1503892800,0.44119999999999998],[1503979200,0.44529999999999997],[1504065600,0.44869999999999999],[1504152000,0.44769999999999999],[1504238400,0.44679999999999997],[1504324800,0.44540000000000002],[1504411200,0.44540000000000002],[1504497600,0.44540000000000002],[1504584000,0.44540000000000002],[1504670400,0.44280000000000003],[1504756800,0.44019999999999998],[1504843200,0.43819999999999998],[1504929600,0.43219999999999997],[1505016000,0.43219999999999997],[1505102400,0.43219999999999997],[1505188800,0.43640000000000001],[1505275200,0.4325],[1505361600,0.42880000000000001],[1505448000,0.42509999999999998],[1505534400,0.42920000000000003],[1505620800,0.42920000000000003],[1505707200,0.42920000000000003],[1505793600,0.42520000000000002],[1505880000,0.42459999999999998],[1505966400,0.41699999999999998],[1506052800,0.4108],[1506139200,0.40589999999999998],[1506225600,0.40589999999999998],[1506312000,0.40589999999999998],[1506398400,0.40210000000000001],[1506484800,0.40949999999999998],[1506571200,0.41210000000000002],[1506657600,0.4093],[1506744000,0.41049999999999998],[1506830400,0.41049999999999998],[1506916800,0.41049999999999998],[1507003200,0.40739999999999998],[1507089600,0.40799999999999997],[1507176000,0.40500000000000003],[1507262400,0.4088],[1507348800,0.40910000000000002],[1507435200,0.40910000000000002],[1507521600,0.40910000000000002],[1507608000,0.41160000000000002],[1507694400,0.41010000000000002],[1507780800,0.41170000000000001],[1507867200,0.4118],[1507953600,0.41410000000000002],[1508040000,0.41410000000000002],[1508126400,0.41410000000000002],[1508212800,0.42120000000000002],[1508299200,0.42259999999999998],[1508385600,0.41999999999999998],[1508472000,0.4088],[1508558400,0.40789999999999998],[1508644800,0.40789999999999998],[1508731200,0.40789999999999998],[1508817600,0.40899999999999997],[1508904000,0.40999999999999998],[1508990400,0.41049999999999998],[1509076800,0.41260000000000002],[1509163200,0.42720000000000002],[1509249600,0.42720000000000002],[1509336000,0.42720000000000002],[1509422400,0.43959999999999999],[1509508800,0.44600000000000001],[1509595200,0.43940000000000001],[1509681600,0.44259999999999999],[1509768000,0.45250000000000001],[1509854400,0.45250000000000001],[1509944400,0.45250000000000001],[1510030800,0.4577],[1510117200,0.45860000000000001],[1510203600,0.46189999999999998],[1510290000,0.46229999999999999],[1510376400,0.4607],[1510462800,0.4607],[1510549200,0.4607],[1510635600,0.45829999999999999],[1510722000,0.45250000000000001],[1510808400,0.44900000000000001],[1510894800,0.45090000000000002],[1510981200,0.44890000000000002],[1511067600,0.44890000000000002],[1511154000,0.44890000000000002],[1511240400,0.44800000000000001],[1511326800,0.45390000000000003],[1511413200,0.45889999999999997],[1511499600,0.45889999999999997],[1511586000,0.45900000000000002],[1511672400,0.45900000000000002],[1511758800,0.45900000000000002],[1511845200,0.45700000000000002],[1511931600,0.44940000000000002],[1512018000,0.43719999999999998],[1512104400,0.44],[1512190800,0.43790000000000001],[1512277200,0.43790000000000001],[1512363600,0.43790000000000001],[1512450000,0.43319999999999997],[1512536400,0.43519999999999998],[1512622800,0.4355],[1512709200,0.43569999999999998],[1512795600,0.43290000000000001],[1512882000,0.43290000000000001],[1512968400,0.43290000000000001],[1513054800,0.43940000000000001],[1513141200,0.43530000000000002],[1513227600,0.43619999999999998],[1513314000,0.43809999999999999],[1513400400,0.43940000000000001],[1513486800,0.43940000000000001],[1513573200,0.43940000000000001],[1513659600,0.44340000000000002],[1513746000,0.43940000000000001],[1513832400,0.43930000000000002],[1513918800,0.4395],[1514005200,0.43969999999999998],[1514091600,0.43969999999999998],[1514178000,0.43969999999999998],[1514264400,0.43969999999999998],[1514350800,0.4289],[1514437200,0.42880000000000001],[1514523600,0.42930000000000001],[1514610000,0.42620000000000002],[1514696400,0.42620000000000002],[1514782800,0.42620000000000002],[1514869200,0.42620000000000002],[1514955600,0.42999999999999999],[1515042000,0.42820000000000003],[1515128400,0.42759999999999998],[1515214800,0.4294],[1515301200,0.4294],[1515387600,0.4294],[1515474000,0.4284],[1515560400,0.4274],[1515646800,0.4274],[1515733200,0.42649999999999999],[1515819600,0.42759999999999998],[1515906000,0.42759999999999998],[1515992400,0.42759999999999998],[1516078800,0.42759999999999998],[1516165200,0.42659999999999998],[1516251600,0.42959999999999998],[1516338000,0.43080000000000002],[1516424400,0.4274],[1516510800,0.4274],[1516597200,0.4274],[1516683600,0.4209],[1516770000,0.4214],[1516856400,0.41439999999999999],[1516942800,0.40710000000000002],[1517029200,0.40260000000000001],[1517115600,0.40260000000000001],[1517202000,0.40260000000000001],[1517288400,0.39610000000000001],[1517374800,0.3992],[1517461200,0.40129999999999999],[1517547600,0.40229999999999999],[1517634000,0.39319999999999999],[1517720400,0.39319999999999999],[1517806800,0.39319999999999999],[1517893200,0.40089999999999998],[1517979600,0.4108],[1518066000,0.40189999999999998],[1518152400,0.40560000000000002],[1518238800,0.4052],[1518325200,0.4052],[1518411600,0.4052],[1518498000,0.41620000000000001],[1518584400,0.41899999999999998],[1518670800,0.42249999999999999],[1518757200,0.43209999999999998],[1518843600,0.43049999999999999],[1518930000,0.43049999999999999],[1519016400,0.43049999999999999],[1519102800,0.43049999999999999],[1519189200,0.43290000000000001],[1519275600,0.434],[1519362000,0.43719999999999998],[1519448400,0.43869999999999998],[1519534800,0.43869999999999998],[1519621200,0.43869999999999998],[1519707600,0.44090000000000001],[1519794000,0.4451],[1519880400,0.45069999999999999],[1519966800,0.44890000000000002],[1520053200,0.45090000000000002],[1520139600,0.45090000000000002],[1520226000,0.45090000000000002],[1520312400,0.44819999999999999],[1520398800,0.44800000000000001],[1520485200,0.44450000000000001],[1520571600,0.44740000000000002],[1520658000,0.44869999999999999],[1520744400,0.44869999999999999],[1520827200,0.44869999999999999],[1520913600,0.45419999999999999],[1521000000,0.45250000000000001],[1521086400,0.45200000000000001],[1521172800,0.45250000000000001],[1521259200,0.4501],[1521345600,0.4501],[1521432000,0.4501],[1521518400,0.4491],[1521604800,0.44900000000000001],[1521691200,0.43959999999999999],[1521777600,0.44440000000000002],[1521864000,0.44190000000000002],[1521950400,0.44190000000000002],[1522036800,0.44190000000000002],[1522123200,0.4511],[1522209600,0.44550000000000001],[1522296000,0.44],[1522382400,0.43819999999999998],[1522468800,0.43819999999999998],[1522555200,0.43819999999999998],[1522641600,0.43819999999999998],[1522728000,0.44469999999999998],[1522814400,0.44309999999999999],[1522900800,0.4461],[1522987200,0.44600000000000001],[1523073600,0.44450000000000001],[1523160000,0.44450000000000001],[1523246400,0.44450000000000001],[1523332800,0.44769999999999999],[1523419200,0.44850000000000001],[1523505600,0.44919999999999999],[1523592000,0.45040000000000002],[1523678400,0.45329999999999998],[1523764800,0.45329999999999998],[1523851200,0.45329999999999998],[1523937600,0.45350000000000001],[1524024000,0.45669999999999999],[1524110400,0.45669999999999999],[1524196800,0.44690000000000002],[1524283200,0.43169999999999997],[1524369600,0.43169999999999997],[1524456000,0.43169999999999997],[1524542400,0.4294],[1524628800,0.4279],[1524715200,0.42930000000000001],[1524801600,0.4279],[1524888000,0.42199999999999999],[1524974400,0.42199999999999999],[1525060800,0.42199999999999999],[1525147200,0.43309999999999998],[1525233600,0.44450000000000001],[1525320000,0.46939999999999998],[1525406400,0.47089999999999999],[1525492800,0.48399999999999999],[1525579200,0.48399999999999999],[1525665600,0.48399999999999999],[1525752000,0.4864],[1525838400,0.48970000000000002],[1525924800,0.4894],[1526011200,0.49149999999999999],[1526097600,0.48699999999999999],[1526184000,0.48699999999999999],[1526270400,0.48699999999999999],[1526356800,0.48420000000000002],[1526443200,0.48220000000000002],[1526529600,0.48380000000000001],[1526616000,0.48130000000000001],[1526702400,0.4803],[1526788800,0.4803],[1526875200,0.4803],[1526961600,0.47970000000000002],[1527048000,0.48020000000000002],[1527134400,0.48199999999999998],[1527220800,0.48249999999999998],[1527307200,0.48420000000000002],[1527393600,0.48420000000000002],[1527480000,0.48420000000000002],[1527566400,0.48420000000000002],[1527652800,0.4884],[1527739200,0.48130000000000001],[1527825600,0.48139999999999999],[1527912000,0.4854],[1527998400,0.4854],[1528084800,0.4854],[1528171200,0.48670000000000002],[1528257600,0.4904],[1528344000,0.48699999999999999],[1528430400,0.48459999999999998],[1528516800,0.47860000000000003],[1528603200,0.47860000000000003],[1528689600,0.47860000000000003],[1528776000,0.4773],[1528862400,0.47999999999999998],[1528948800,0.47810000000000002],[1529035200,0.47789999999999999],[1529121600,0.47299999999999998],[1529208000,0.47299999999999998],[1529294400,0.47299999999999998],[1529380800,0.47599999999999998],[1529467200,0.4708],[1529553600,0.47370000000000001],[1529640000,0.4738],[1529726400,0.4703],[1529812800,0.4703],[1529899200,0.4703],[1529985600,0.46870000000000001],[1530072000,0.4748],[1530158400,0.4778],[1530244800,0.47899999999999998],[1530331200,0.47589999999999999],[1530417600,0.47589999999999999],[1530504000,0.47589999999999999],[1530590400,0.40110000000000001],[1530676800,null],[1531195200,0.3997],[1531281600,null],[1533182400,0.41399999999999998],[1533268800,0.42570000000000002],[1533355200,0.42449999999999999],[1533441600,0.42449999999999999],[1533528000,0.42449999999999999],[1533614400,0.42559999999999998],[1533700800,0.42049999999999998],[1533787200,0.42149999999999999],[1533873600,0.42499999999999999],[1533960000,0.4274],[1534046400,0.4274],[1534132800,0.4274],[1534219200,0.432],[1534305600,0.43159999999999998],[1534392000,0.43569999999999998],[1534478400,0.43809999999999999],[1534564800,0.4461],[1534651200,0.4461],[1534737600,0.4461],[1534824000,0.44],[1534910400,0.4375],[1534996800,0.43790000000000001],[1535083200,0.4395],[1535169600,0.43880000000000002],[1535256000,0.43880000000000002],[1535342400,0.43880000000000002],[1535428800,0.4385],[1535515200,0.44209999999999999],[1535601600,0.44690000000000002],[1535688000,0.45340000000000003],[1535774400,0.4592],[1535860800,0.4592],[1535947200,0.4592],[1536033600,0.4592],[1536120000,0.46200000000000002],[1536206400,0.45900000000000002],[1536292800,0.45229999999999998],[1536379200,0.45000000000000001],[1536465600,0.45000000000000001],[1536552000,0.45000000000000001],[1536638400,0.44269999999999998],[1536724800,0.45350000000000001],[1536811200,0.44700000000000001],[1536897600,0.45550000000000002],[1536984000,0.4501],[1537070400,0.4501],[1537156800,0.4501],[1537243200,0.43969999999999998],[1537329600,0.43790000000000001],[1537416000,0.43730000000000002],[1537502400,0.437],[1537588800,0.43180000000000002],[1537675200,0.43180000000000002],[1537761600,0.43180000000000002],[1537848000,0.44030000000000002],[1537934400,0.44429999999999997],[1538020800,0.442],[1538107200,0.4501],[1538193600,0.45169999999999999],[1538280000,0.45169999999999999],[1538366400,0.45169999999999999],[1538452800,0.45229999999999998],[1538539200,0.45619999999999999],[1538625600,0.46160000000000001],[1538712000,0.45660000000000001],[1538798400,0.45129999999999998],[1538884800,0.45129999999999998],[1538971200,0.45129999999999998],[1539057600,0.44940000000000002],[1539144000,0.45660000000000001],[1539230400,0.4481],[1539316800,0.45440000000000003],[1539403200,0.46579999999999999],[1539489600,0.46579999999999999],[1539576000,0.46579999999999999],[1539662400,0.45750000000000002],[1539748800,0.45860000000000001],[1539835200,0.45669999999999999],[1539921600,0.45169999999999999],[1540008000,0.45800000000000002],[1540094400,0.45800000000000002],[1540180800,0.45800000000000002],[1540267200,0.46279999999999999],[1540353600,0.46779999999999999],[1540440000,0.46589999999999998],[1540526400,0.46970000000000001],[1540612800,0.46760000000000002],[1540699200,0.46760000000000002],[1540785600,0.46760000000000002],[1540872000,0.46110000000000001],[1540958400,0.45629999999999998],[1541044800,0.46500000000000002],[1541131200,0.46829999999999999],[1541217600,0.43909999999999999],[1541304000,0.43909999999999999],[1541394000,0.43909999999999999],[1541480400,0.42349999999999999],[1541566800,0.42599999999999999],[1541653200,0.43149999999999999],[1541739600,0.43130000000000002],[1541826000,0.42649999999999999],[1541912400,0.42649999999999999],[1541998800,0.42649999999999999],[1542085200,0.41260000000000002],[1542171600,0.40839999999999999],[1542258000,0.39879999999999999],[1542344400,0.40479999999999999],[1542430800,0.40749999999999997],[1542517200,0.40749999999999997],[1542603600,0.40749999999999997],[1542690000,0.39639999999999997],[1542776400,null],[1554782400,0.40079999999999999],[1554868800,0.4022],[1554955200,0.40360000000000001],[1555041600,null],[1555560000,0.40300000000000002],[1555646400,0.40379999999999999],[1555732800,0.40379999999999999],[1555819200,0.40379999999999999],[1555905600,0.40379999999999999],[1555992000,0.40489999999999998],[1556078400,0.40749999999999997],[1556164800,0.40789999999999998],[1556251200,null],[1556683200,0.39500000000000002],[1556769600,0.41739999999999999],[1556856000,0.41549999999999998],[1556942400,0.41670000000000001],[1557028800,0.41670000000000001],[1557115200,0.41670000000000001],[1557201600,0.41220000000000001],[1557288000,0.40760000000000002],[1557374400,0.4088],[1557460800,0.40589999999999998],[1557547200,0.39850000000000002],[1557633600,0.39850000000000002],[1557720000,0.39850000000000002],[1557806400,0.38350000000000001],[1557892800,0.38629999999999998],[1557979200,null],[1559966400,0.38479999999999998],[1560052800,0.38479999999999998],[1560139200,0.38479999999999998],[1560225600,0.38819999999999999],[1560312000,0.3921],[1560398400,0.3926],[1560484800,0.39029999999999998],[1560571200,0.3881],[1560657600,0.3881],[1560744000,0.3881],[1560830400,0.39079999999999998],[1560916800,0.39529999999999998],[1561003200,0.39329999999999998],[1561089600,0.3921],[1561176000,0.3916],[1561262400,0.3916],[1561348800,0.3916],[1561435200,0.39150000000000001],[1561521600,0.38829999999999998],[1561608000,0.39600000000000002],[1561694400,0.39510000000000001],[1561780800,0.39019999999999999],[1561867200,0.39019999999999999],[1561953600,0.39019999999999999],[1562040000,0.40060000000000001],[1562126400,0.40229999999999999],[1562212800,0.40310000000000001],[1562299200,0.40310000000000001],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.39810000000000001],[1562731200,0.40060000000000001],[1562817600,0.4032],[1562904000,0.39950000000000002],[1562990400,0.40010000000000001],[1563076800,0.40010000000000001],[1563163200,0.40010000000000001],[1563249600,0.40300000000000002],[1563336000,0.40300000000000002],[1563422400,0.40310000000000001],[1563508800,0.40610000000000002],[1563595200,0.40229999999999999],[1563681600,0.40229999999999999],[1563768000,0.40229999999999999],[1563854400,0.41049999999999998],[1563940800,0.41099999999999998],[1564027200,0.40910000000000002],[1564113600,0.40789999999999998],[1564200000,0.40500000000000003],[1564286400,0.40500000000000003],[1564372800,0.40500000000000003],[1564459200,0.40849999999999997],[1564545600,0.40789999999999998],[1564632000,0.4209],[1564718400,0.4153],[1564804800,0.40999999999999998],[1564891200,0.40999999999999998],[1564977600,0.40999999999999998],[1565064000,0.40060000000000001],[1565150400,0.40389999999999998],[1565236800,0.4083],[1565323200,0.41010000000000002],[1565409600,0.40960000000000002],[1565496000,0.40960000000000002],[1565582400,0.40960000000000002],[1565668800,0.41249999999999998],[1565755200,0.42349999999999999],[1565841600,0.42280000000000001],[1565928000,0.42120000000000002],[1566014400,0.4249],[1566100800,0.4249],[1566187200,0.4249],[1566273600,0.42749999999999999],[1566360000,0.43099999999999999],[1566446400,0.43120000000000003],[1566532800,0.43070000000000003],[1566619200,0.42209999999999998],[1566705600,0.42209999999999998],[1566792000,0.42209999999999998],[1566878400,0.42580000000000001],[1566964800,0.42230000000000001],[1567051200,0.42149999999999999],[1567137600,0.42359999999999998],[1567224000,0.4214],[1567310400,0.4214],[1567396800,0.4214],[1567483200,0.4214],[1567569600,0.41870000000000002],[1567656000,0.42130000000000001],[1567742400,0.42359999999999998],[1567828800,0.42299999999999999],[1567915200,0.42299999999999999],[1568001600,0.42299999999999999],[1568088000,0.42270000000000002],[1568174400,0.42620000000000002],[1568260800,0.43630000000000002],[1568347200,0.4355],[1568433600,0.42709999999999998],[1568520000,0.42709999999999998],[1568606400,0.42709999999999998],[1568692800,0.43080000000000002],[1568779200,0.43190000000000001],[1568865600,0.43619999999999998],[1568952000,0.43259999999999998],[1569038400,0.42799999999999999],[1569124800,0.42799999999999999],[1569211200,0.42799999999999999],[1569297600,0.42970000000000003],[1569384000,0.43140000000000001],[1569470400,0.43559999999999999],[1569556800,0.43469999999999998],[1569643200,0.43419999999999997],[1569729600,0.43419999999999997],[1569816000,0.43419999999999997],[1569902400,0.44230000000000003],[1569988800,0.44929999999999998],[1570075200,0.44640000000000002],[1570161600,0.44669999999999999],[1570248000,0.45329999999999998],[1570334400,0.45329999999999998],[1570420800,0.45329999999999998],[1570507200,0.45490000000000003],[1570593600,0.45660000000000001],[1570680000,0.45829999999999999],[1570766400,0.46139999999999998],[1570852800,0.46800000000000003],[1570939200,0.46800000000000003],[1571025600,0.46800000000000003],[1571112000,0.46760000000000002],[1571198400,0.46189999999999998],[1571284800,0.46079999999999999],[1571371200,0.4617],[1571457600,0.46650000000000003],[1571544000,0.46650000000000003],[1571630400,0.46650000000000003],[1571716800,0.47160000000000002],[1571803200,0.46889999999999998],[1571889600,0.47539999999999999],[1571976000,0.47589999999999999],[1572062400,0.47849999999999998],[1572148800,0.47849999999999998],[1572235200,0.47849999999999998],[1572321600,0.47939999999999999],[1572408000,0.46860000000000002],[1572494400,0.46710000000000002],[1572580800,0.47949999999999998],[1572667200,0.48880000000000001],[1572753600,0.48880000000000001],[1572843600,0.48880000000000001],[1572930000,0.48970000000000002],[1573016400,0.48849999999999999],[1573102800,0.48830000000000001],[1573189200,0.49280000000000002],[1573275600,0.49230000000000002],[1573362000,0.49230000000000002],[1573448400,0.49230000000000002],[1573534800,0.49719999999999998],[1573621200,0.49659999999999999],[1573707600,0.50290000000000001],[1573794000,0.49990000000000001],[1573880400,0.50060000000000004],[1573966800,0.50060000000000004],[1574053200,0.50060000000000004],[1574139600,0.50370000000000004],[1574226000,0.50380000000000003],[1574312400,0.4995],[1574398800,0.4975],[1574485200,0.49519999999999997],[1574571600,0.49519999999999997],[1574658000,0.49519999999999997],[1574744400,0.49969999999999998],[1574830800,0.49580000000000002],[1574917200,0.501],[1575003600,0.501],[1575090000,0.50239999999999996],[1575176400,0.50239999999999996],[1575262800,0.50239999999999996],[1575349200,0.50090000000000001],[1575435600,0.49619999999999997],[1575522000,0.49619999999999997],[1575608400,0.50249999999999995],[1575694800,0.50690000000000002],[1575781200,0.50690000000000002],[1575867600,0.50690000000000002],[1575954000,0.501],[1576040400,0.50419999999999998],[1576126800,0.50649999999999995],[1576213200,0.50260000000000005],[1576299600,0.51039999999999996],[1576386000,0.51039999999999996],[1576472400,0.51039999999999996],[1576558800,0.51570000000000005],[1576645200,0.51600000000000001],[1576731600,0.51490000000000002],[1576818000,0.51329999999999998],[1576904400,0.50980000000000003],[1576990800,0.50980000000000003],[1577077200,0.50980000000000003],[1577163600,0.51739999999999997],[1577250000,0.5181],[1577336400,0.5181],[1577422800,0.52700000000000002],[1577509200,0.52700000000000002],[1577595600,0.52700000000000002],[1577682000,0.52700000000000002],[1577768400,0.53380000000000005],[1577854800,0.53590000000000004],[1577941200,0.53590000000000004],[1578027600,0.54379999999999995],[1578114000,0.54290000000000005],[1578200400,0.54290000000000005],[1578286800,0.54290000000000005],[1578373200,0.54610000000000003],[1578459600,0.54510000000000003],[1578546000,0.55100000000000005],[1578632400,0.5595],[1578718800,0.56269999999999998],[1578805200,0.56269999999999998],[1578891600,0.56269999999999998],[1578978000,0.57220000000000004],[1579064400,0.56420000000000003],[1579150800,0.56189999999999996],[1579237200,0.56459999999999999],[1579323600,0.56869999999999998],[1579410000,0.56869999999999998],[1579496400,0.56869999999999998],[1579582800,0.56869999999999998],[1579669200,0.5675],[1579755600,0.56840000000000002],[1579842000,0.56979999999999997],[1579928400,0.57330000000000003],[1580014800,0.57330000000000003],[1580101200,0.57330000000000003],[1580187600,0.56579999999999997],[1580274000,0.57720000000000005],[1580360400,0.5917],[1580446800,0.5897],[1580533200,0.57499999999999996],[1580619600,0.57499999999999996],[1580706000,0.57499999999999996],[1580792400,0.56799999999999995],[1580878800,0.57779999999999998],[1580965200,0.5726],[1581051600,0.57689999999999997],[1581138000,0.57399999999999995],[1581224400,0.57399999999999995],[1581310800,0.57399999999999995],[1581397200,0.57379999999999998],[1581483600,0.56889999999999996],[1581570000,0.57830000000000004],[1581656400,0.57540000000000002],[1581742800,0.57589999999999997],[1581829200,0.57589999999999997],[1581915600,0.57589999999999997],[1582002000,0.57589999999999997],[1582088400,0.56979999999999997],[1582174800,0.57450000000000001],[1582261200,0.57069999999999999],[1582347600,0.56240000000000001],[1582434000,0.56240000000000001],[1582520400,0.56240000000000001],[1582606800,0.55369999999999997],[1582693200,0.5504],[1582779600,0.56030000000000002],[1582866000,0.54720000000000002],[1582952400,0.55220000000000002],[1583038800,0.55220000000000002],[1583125200,0.55220000000000002],[1583211600,0.57850000000000001],[1583298000,0.57550000000000001],[1583384400,0.57799999999999996],[1583470800,0.57820000000000005],[1583557200,0.57820000000000005],[1583643600,0.57820000000000005],[1583726400,0.57820000000000005],[1583812800,0.57630000000000003],[1583899200,0.58840000000000003],[1583985600,0.59670000000000001],[1584072000,0.59630000000000005],[1584158400,0.6089],[1584244800,0.6089],[1584331200,0.6089],[1584417600,0.59999999999999998],[1584504000,0.59130000000000005],[1584590400,0.60589999999999999],[1584676800,0.59930000000000005],[1584763200,0.5877],[1584849600,0.5877],[1584936000,0.5877],[1585022400,0.59060000000000001],[1585108800,0.5948],[1585195200,0.58520000000000005],[1585281600,0.57540000000000002],[1585368000,0.57120000000000004],[1585454400,0.57120000000000004],[1585540800,0.57120000000000004],[1585627200,0.56789999999999996],[1585713600,0.57489999999999997],[1585800000,0.56920000000000004],[1585886400,0.56169999999999998],[1585972800,0.56130000000000002],[1586059200,0.56130000000000002],[1586145600,0.56130000000000002],[1586232000,0.57379999999999998],[1586318400,0.56820000000000004],[1586404800,0.56540000000000001],[1586491200,0.56469999999999998],[1586577600,0.56469999999999998],[1586664000,0.56469999999999998],[1586750400,0.56469999999999998],[1586836800,0.58040000000000003],[1586923200,0.59250000000000003],[1587009600,0.60009999999999997],[1587096000,0.60019999999999996],[1587182400,0.57589999999999997],[1587268800,0.57589999999999997],[1587355200,0.57589999999999997],[1587441600,0.57310000000000005],[1587528000,0.57410000000000005],[1587614400,0.57909999999999995],[1587700800,0.57720000000000005],[1587787200,0.58489999999999998],[1587873600,0.58489999999999998],[1587960000,0.58489999999999998],[1588046400,0.57699999999999996],[1588132800,0.56969999999999998],[1588219200,0.57430000000000003],[1588305600,0.59450000000000003],[1588392000,0.60160000000000002],[1588478400,0.60160000000000002],[1588564800,0.60160000000000002],[1588651200,0.60899999999999999],[1588737600,0.6129],[1588824000,0.62209999999999999],[1588910400,0.62270000000000003],[1588996800,0.62590000000000001],[1589083200,0.62590000000000001],[1589169600,0.62590000000000001],[1589256000,0.63490000000000002],[1589342400,0.64159999999999995],[1589428800,0.64390000000000003],[1589515200,0.63829999999999998],[1589601600,0.63439999999999996],[1589688000,0.63439999999999996],[1589774400,0.63439999999999996],[1589860800,0.63180000000000003],[1589947200,0.63660000000000005],[1590033600,0.63929999999999998],[1590120000,0.63990000000000002],[1590206400,0.6431],[1590292800,0.6431],[1590379200,0.6431],[1590465600,0.6431],[1590552000,0.63029999999999997],[1590638400,0.62209999999999999],[1590724800,0.62529999999999997],[1590811200,0.61909999999999998],[1590897600,0.61909999999999998],[1590984000,0.61909999999999998],[1591070400,0.628],[1591156800,0.62509999999999999],[1591243200,0.61950000000000005],[1591329600,0.61339999999999995],[1591416000,0.61570000000000003],[1591502400,0.61570000000000003],[1591588800,0.61570000000000003],[1591675200,0.61380000000000001],[1591761600,0.63859999999999995],[1591848000,0.6603],[1591934400,0.66859999999999997],[1592020800,0.6663],[1592107200,0.6663],[1592193600,0.6663],[1592280000,0.66930000000000001],[1592366400,0.67100000000000004],[1592452800,0.67259999999999998],[1592539200,0.67349999999999999],[1592625600,0.67230000000000001],[1592712000,0.67230000000000001],[1592798400,0.67230000000000001],[1592884800,0.68810000000000004],[1592971200,0.69999999999999996],[1593057600,0.70240000000000002],[1593144000,0.70409999999999995],[1593230400,0.69940000000000002],[1593316800,0.69940000000000002],[1593403200,0.69940000000000002],[1593489600,0.70299999999999996],[1593576000,0.69850000000000001],[1593662400,0.39539999999999997],[1593748800,null],[1594094400,0.39789999999999998],[1594180800,0.40160000000000001],[1594267200,0.4088],[1594353600,0.41460000000000002],[1594440000,0.40949999999999998],[1594526400,0.40949999999999998],[1594612800,0.40949999999999998],[1594699200,0.40839999999999999],[1594785600,0.4098],[1594872000,0.4093],[1594958400,0.40460000000000002],[1595044800,0.40410000000000001],[1595131200,0.40410000000000001],[1595217600,0.40410000000000001],[1595304000,0.41270000000000001],[1595390400,0.4042],[1595476800,0.40360000000000001],[1595563200,null],[1595908800,0.39710000000000001],[1595995200,null],[1596081600,0.39760000000000001],[1596168000,0.4047],[1596254400,0.44779999999999998],[1596340800,0.44779999999999998],[1596427200,0.44779999999999998],[1596513600,0.45650000000000002],[1596600000,0.4577],[1596686400,0.45679999999999998],[1596772800,0.47099999999999997],[1596859200,0.45750000000000002],[1596945600,0.45750000000000002],[1597032000,0.45750000000000002],[1597118400,0.46100000000000002],[1597204800,0.44719999999999999],[1597291200,0.45669999999999999],[1597377600,0.46760000000000002],[1597464000,0.46700000000000003],[1597550400,0.46700000000000003],[1597636800,0.46700000000000003],[1597723200,0.4662],[1597809600,0.47010000000000002],[1597896000,0.47270000000000001],[1597982400,0.48349999999999999],[1598068800,0.50670000000000004],[1598155200,0.50670000000000004],[1598241600,0.50670000000000004],[1598328000,0.50670000000000004],[1598414400,0.50060000000000004],[1598500800,0.50460000000000005],[1598587200,0.49809999999999999],[1598673600,0.4945],[1598760000,0.4945],[1598846400,0.4945],[1598932800,0.51370000000000005],[1599019200,0.53169999999999995],[1599105600,0.51190000000000002],[1599192000,0.4839],[1599278400,0.48599999999999999],[1599364800,0.48599999999999999],[1599451200,0.48599999999999999],[1599537600,0.48599999999999999],[1599624000,0.46289999999999998],[1599710400,0.47460000000000002],[1599796800,0.46579999999999999],[1599883200,0.45619999999999999],[1599969600,0.45619999999999999],[1600056000,0.45619999999999999],[1600142400,0.46500000000000002],[1600228800,0.4647],[1600315200,0.45129999999999998],[1600401600,0.44650000000000001],[1600488000,0.43669999999999998],[1600574400,0.43669999999999998],[1600660800,0.43669999999999998],[1600747200,0.45810000000000001],[1600833600,0.46279999999999999],[1600920000,0.45129999999999998],[1601006400,0.45440000000000003],[1601092800,0.46710000000000002],[1601179200,0.46710000000000002],[1601265600,0.46710000000000002],[1601352000,0.47089999999999999],[1601438400,0.47070000000000001],[1601524800,0.47370000000000001],[1601611200,0.47639999999999999],[1601697600,0.46379999999999999],[1601784000,0.46379999999999999],[1601870400,0.46379999999999999],[1601956800,0.47039999999999998],[1602043200,0.46229999999999999],[1602129600,0.46139999999999998],[1602216000,0.45669999999999999],[1602302400,0.46229999999999999],[1602388800,0.46229999999999999],[1602475200,0.46229999999999999],[1602561600,0.48720000000000002],[1602648000,0.4778],[1602734400,0.48099999999999998],[1602820800,0.47999999999999998],[1602907200,0.47199999999999998],[1602993600,0.47199999999999998],[1603080000,0.47199999999999998],[1603166400,0.46660000000000001],[1603252800,0.47160000000000002],[1603339200,0.4718],[1603425600,0.46239999999999998],[1603512000,0.4592],[1603598400,0.4592],[1603684800,0.4592],[1603771200,0.46899999999999997],[1603857600,0.47989999999999999],[1603944000,0.47249999999999998],[1604030400,0.48570000000000002],[1604116800,0.45950000000000002],[1604203200,0.45950000000000002],[1604293200,0.45950000000000002],[1604379600,0.45300000000000001],[1604466000,0.4531],[1604552400,0.4642],[1604638800,0.47299999999999998],[1604725200,0.47360000000000002],[1604811600,0.47360000000000002],[1604898000,0.47360000000000002],[1604984400,0.45490000000000003],[1605070800,0.45119999999999999],[1605157200,0.46300000000000002],[1605243600,0.46729999999999999],[1605330000,0.46089999999999998],[1605416400,0.46089999999999998],[1605502800,0.46089999999999998],[1605589200,0.45850000000000002],[1605675600,0.45660000000000001],[1605762000,0.45619999999999999],[1605848400,0.45700000000000002],[1605934800,0.4541],[1606021200,0.4541],[1606107600,0.4541],[1606194000,0.437],[1606280400,0.43359999999999999],[1606366800,0.4385],[1606453200,0.4385],[1606539600,0.43959999999999999],[1606626000,0.43959999999999999],[1606712400,0.43959999999999999],[1606798800,0.45200000000000001],[1606885200,0.4612],[1606971600,0.46050000000000002],[1607058000,0.45950000000000002],[1607144400,0.45129999999999998],[1607230800,0.45129999999999998],[1607317200,0.45129999999999998],[1607403600,0.4587],[1607490000,0.4597],[1607576400,0.45029999999999998],[1607662800,0.45569999999999999],[1607749200,0.45490000000000003],[1607835600,0.45490000000000003],[1607922000,0.45490000000000003],[1608008400,0.45540000000000003],[1608094800,0.47270000000000001],[1608181200,0.47299999999999998],[1608267600,0.47489999999999999],[1608354000,0.46850000000000003],[1608440400,0.46850000000000003],[1608526800,0.46850000000000003],[1608613200,0.47670000000000001],[1608699600,0.49349999999999999],[1608786000,0.48749999999999999],[1608872400,0.49059999999999998],[1608958800,0.49059999999999998],[1609045200,0.49059999999999998],[1609131600,0.49059999999999998],[1609218000,0.50600000000000001],[1609304400,0.4995],[1609390800,0.49430000000000002],[1609477200,0.48670000000000002],[1609563600,0.48670000000000002],[1609650000,0.48670000000000002],[1609736400,0.48670000000000002],[1609822800,0.48020000000000002],[1609909200,0.48230000000000001],[1609995600,0.45950000000000002],[1610082000,0.47039999999999998],[1610168400,0.47320000000000001],[1610254800,0.47320000000000001],[1610341200,0.47320000000000001],[1610427600,0.4632],[1610514000,0.46139999999999998],[1610600400,0.46860000000000002],[1610686800,0.45989999999999998],[1610773200,0.45789999999999997],[1610859600,0.45789999999999997],[1610946000,0.45789999999999997],[1611032400,0.45789999999999997],[1611118800,0.45660000000000001],[1611205200,0.46820000000000001],[1611291600,0.48680000000000001],[1611378000,0.49859999999999999],[1611464400,0.49859999999999999],[1611550800,0.49859999999999999],[1611637200,0.51190000000000002],[1611723600,0.51339999999999997],[1611810000,0.52359999999999995],[1611896400,0.4995],[1611982800,0.4884],[1612069200,0.4884],[1612155600,0.4884],[1612242000,0.49109999999999998],[1612328400,0.48820000000000002],[1612414800,0.48359999999999997],[1612501200,0.49130000000000001],[1612587600,0.4874],[1612674000,0.4874],[1612760400,0.4874],[1612846800,0.4844],[1612933200,0.48199999999999998],[1613019600,0.4793],[1613106000,0.47820000000000001],[1613192400,0.47720000000000001],[1613278800,0.47720000000000001],[1613365200,0.47720000000000001],[1613451600,0.47720000000000001],[1613538000,0.46829999999999999],[1613624400,0.4582],[1613710800,0.45450000000000002],[1613797200,0.45479999999999998],[1613883600,0.45479999999999998],[1613970000,0.45479999999999998],[1614056400,0.44109999999999999],[1614142800,0.43990000000000001],[1614229200,0.43319999999999997],[1614315600,0.4264],[1614402000,0.43180000000000002],[1614488400,0.43180000000000002],[1614574800,0.43180000000000002],[1614661200,0.44669999999999999],[1614747600,0.43890000000000001],[1614834000,0.43059999999999998],[1614920400,0.42809999999999998],[1615006800,0.42299999999999999],[1615093200,0.42299999999999999],[1615179600,0.42299999999999999],[1615266000,0.40400000000000003],[1615352400,0.41860000000000003],[1615438800,0.41120000000000001],[1615525200,0.4163],[1615611600,0.41160000000000002],[1615698000,0.41160000000000002],[1615780800,0.41160000000000002],[1615867200,0.41880000000000001],[1615953600,0.4244],[1616040000,0.41959999999999997],[1616126400,0.40860000000000002],[1616212800,0.40810000000000002],[1616299200,0.40810000000000002],[1616385600,0.40810000000000002],[1616472000,0.41789999999999999],[1616558400,0.41830000000000001],[1616644800,0.41039999999999999],[1616731200,0.40860000000000002],[1616817600,0.40229999999999999],[1616904000,0.40229999999999999],[1616990400,0.40229999999999999],[1617076800,0.4032],[1617163200,0.39979999999999999],[1617249600,0.40799999999999997],[1617336000,0.40699999999999997],[1617422400,0.40699999999999997],[1617508800,0.40699999999999997],[1617595200,0.40699999999999997],[1617681600,0.41160000000000002],[1617768000,0.4138],[1617854400,0.41920000000000002],[1617940800,0.42670000000000002],[1618027200,0.432],[1618113600,0.432],[1618200000,0.432],[1618286400,0.42699999999999999],[1618372800,0.43840000000000001],[1618459200,0.42970000000000003],[1618545600,0.43490000000000001],[1618632000,0.43070000000000003],[1618718400,0.43070000000000003],[1618804800,0.43070000000000003],[1618891200,0.43540000000000001],[1618977600,0.434],[1619064000,0.432],[1619150400,0.43109999999999998],[1619236800,0.43559999999999999],[1619323200,0.43559999999999999],[1619409600,0.43559999999999999],[1619496000,0.43619999999999998],[1619582400,0.43480000000000002],[1619668800,0.43219999999999997],[1619755200,0.42920000000000003],[1619841600,0.4259],[1619928000,0.4259],[1620014400,0.4259],[1620100800,0.42580000000000001],[1620187200,0.41120000000000001],[1620273600,0.4093],[1620360000,0.4108],[1620446400,0.41020000000000001],[1620532800,0.41020000000000001],[1620619200,0.41020000000000001],[1620705600,0.40060000000000001],[1620792000,0.4022],[1620878400,0.39879999999999999],[1620964800,0.40089999999999998],[1621051200,0.4042],[1621137600,0.4042],[1621224000,0.4042],[1621310400,0.40029999999999999],[1621396800,0.39989999999999998],[1621483200,0.4012],[1621569600,0.40649999999999997],[1621656000,0.40010000000000001],[1621742400,0.40010000000000001],[1621828800,0.40010000000000001],[1621915200,0.40289999999999998],[1622001600,0.40400000000000003],[1622088000,0.40329999999999999],[1622174400,0.39800000000000002],[1622260800,0.39510000000000001],[1622347200,0.39510000000000001],[1622433600,0.39510000000000001],[1622520000,0.39510000000000001],[1622606400,0.39389999999999997],[1622692800,0.39550000000000002],[1622779200,0.39150000000000001],[1622865600,0.39579999999999999],[1622952000,0.39579999999999999],[1623038400,0.39579999999999999],[1623124800,0.39489999999999997],[1623211200,0.39750000000000002],[1623297600,0.39950000000000002],[1623384000,0.39560000000000001],[1623470400,0.39939999999999998],[1623556800,0.39939999999999998],[1623643200,0.39939999999999998],[1623729600,0.40960000000000002],[1623816000,0.4073],[1623902400,0.4113],[1623988800,0.42009999999999997],[1624075200,0.42220000000000002],[1624161600,0.42220000000000002],[1624248000,0.42220000000000002],[1624334400,0.4214],[1624420800,0.42570000000000002],[1624507200,0.42609999999999998],[1624593600,0.42259999999999998],[1624680000,0.41810000000000003],[1624766400,0.41810000000000003],[1624852800,0.41810000000000003],[1624939200,0.42449999999999999],[1625025600,0.42930000000000001],[1625112000,0.42980000000000002],[1625198400,null],[1625284800,0.39979999999999999],[1625371200,0.39979999999999999],[1625457600,0.39979999999999999],[1625544000,0.39979999999999999],[1625630400,0.4078],[1625716800,0.4133],[1625803200,0.4123],[1625889600,0.4138],[1625976000,0.4138],[1626062400,0.4138],[1626148800,0.41199999999999998],[1626235200,0.4163],[1626321600,0.4249],[1626408000,0.4244],[1626494400,0.42059999999999997],[1626580800,0.42059999999999997],[1626667200,0.42059999999999997],[1626753600,0.4148],[1626840000,0.42070000000000002],[1626926400,0.41620000000000001],[1627012800,0.42030000000000001],[1627099200,0.42270000000000002],[1627185600,0.42270000000000002],[1627272000,0.42270000000000002],[1627358400,0.42359999999999998],[1627444800,0.41849999999999998],[1627531200,0.41399999999999998],[1627617600,0.41399999999999998],[1627704000,0.41589999999999999],[1627790400,0.41589999999999999],[1627876800,0.41589999999999999],[1627963200,0.41539999999999999],[1628049600,0.41689999999999999],[1628136000,0.41909999999999997],[1628222400,0.41839999999999999],[1628308800,0.41610000000000003],[1628395200,0.41610000000000003],[1628481600,0.41610000000000003],[1628568000,0.41670000000000001],[1628654400,0.4133],[1628740800,0.41299999999999998],[1628827200,0.4209],[1628913600,0.42030000000000001],[1629000000,0.42030000000000001],[1629086400,0.42030000000000001],[1629172800,0.42359999999999998],[1629259200,0.42280000000000001],[1629345600,0.41620000000000001],[1629432000,0.41649999999999998],[1629518400,0.41789999999999999],[1629604800,0.41789999999999999],[1629691200,0.41789999999999999],[1629777600,0.4199],[1629864000,0.4199],[1629950400,0.41660000000000003],[1630036800,0.41660000000000003],[1630123200,0.41749999999999998],[1630209600,0.41749999999999998],[1630296000,0.41749999999999998],[1630382400,0.4289],[1630468800,0.42580000000000001],[1630555200,0.42780000000000001],[1630641600,0.42820000000000003],[1630728000,0.43059999999999998],[1630814400,0.43059999999999998],[1630900800,0.43059999999999998],[1630987200,0.43059999999999998],[1631073600,0.44059999999999999],[1631160000,0.43680000000000002],[1631246400,0.437],[1631332800,0.42480000000000001],[1631419200,0.42480000000000001],[1631505600,0.42480000000000001],[1631592000,0.4249],[1631678400,0.42380000000000001],[1631764800,0.4234],[1631851200,0.42380000000000001],[1631937600,0.41899999999999998],[1632024000,0.41899999999999998],[1632110400,0.41899999999999998],[1632196800,0.4143],[1632283200,0.41610000000000003],[1632369600,0.42049999999999998],[1632456000,0.41949999999999998],[1632542400,0.41959999999999997],[1632628800,0.41959999999999997],[1632715200,0.41959999999999997],[1632801600,0.41549999999999998],[1632888000,0.41120000000000001],[1632974400,0.41260000000000002],[1633060800,0.41399999999999998],[1633147200,0.41349999999999998],[1633233600,0.41349999999999998],[1633320000,0.41349999999999998],[1633406400,0.40579999999999999],[1633492800,0.40860000000000002],[1633579200,0.41039999999999999],[1633665600,0.41120000000000001],[1633752000,0.41010000000000002],[1633838400,0.41010000000000002],[1633924800,0.41010000000000002],[1634011200,0.41139999999999999],[1634097600,0.40989999999999999],[1634184000,0.40670000000000001],[1634270400,0.40910000000000002],[1634356800,0.41020000000000001],[1634443200,0.41020000000000001],[1634529600,0.41020000000000001],[1634616000,0.4163],[1634702400,0.41889999999999999],[1634788800,0.41839999999999999],[1634875200,0.41789999999999999],[1634961600,0.41639999999999999],[1635048000,0.41639999999999999],[1635134400,0.41639999999999999],[1635220800,0.41520000000000001],[1635307200,0.41649999999999998],[1635393600,0.41749999999999998],[1635480000,0.4249],[1635566400,0.41639999999999999],[1635652800,0.41639999999999999],[1635739200,0.41639999999999999],[1635825600,0.41410000000000002],[1635912000,0.41489999999999999],[1635998400,0.41610000000000003],[1636084800,0.41370000000000001],[1636171200,0.41349999999999998],[1636257600,0.41349999999999998],[1636347600,0.41349999999999998],[1636434000,0.41139999999999999],[1636520400,0.41289999999999999],[1636606800,0.40610000000000002],[1636693200,0.40589999999999998],[1636779600,0.41020000000000001],[1636866000,0.41020000000000001],[1636952400,0.41020000000000001],[1637038800,0.41010000000000002],[1637125200,0.41210000000000002],[1637211600,0.41970000000000002],[1637298000,0.43209999999999998],[1637384400,0.4415],[1637470800,0.4415],[1637557200,0.4415],[1637643600,0.44280000000000003],[1637730000,0.44219999999999998],[1637816400,0.44319999999999998],[1637902800,0.44319999999999998],[1637989200,0.43640000000000001],[1638075600,0.43640000000000001],[1638162000,0.43640000000000001],[1638248400,0.44319999999999998],[1638334800,0.46560000000000001],[1638421200,0.46579999999999999],[1638507600,0.45810000000000001],[1638594000,0.45250000000000001],[1638680400,0.45250000000000001],[1638766800,0.45250000000000001],[1638853200,0.4577],[1638939600,0.46810000000000002],[1639026000,0.47810000000000002],[1639112400,0.4773],[1639198800,0.48480000000000001],[1639285200,0.48480000000000001],[1639371600,0.48480000000000001],[1639458000,0.4768],[1639544400,0.47460000000000002],[1639630800,0.48110000000000003],[1639717200,0.4612],[1639803600,0.46329999999999999],[1639890000,0.46329999999999999],[1639976400,0.46329999999999999],[1640062800,0.46179999999999999],[1640149200,0.46710000000000002],[1640235600,0.4703],[1640322000,0.46999999999999997],[1640408400,0.46999999999999997],[1640494800,0.46999999999999997],[1640581200,0.46999999999999997],[1640667600,0.47599999999999998],[1640754000,0.47289999999999999],[1640840400,0.47160000000000002],[1640926800,0.4698],[1641013200,0.46850000000000003],[1641099600,0.46850000000000003],[1641186000,0.46850000000000003],[1641272400,0.47910000000000003],[1641358800,0.47189999999999999],[1641445200,0.46260000000000001],[1641531600,0.45660000000000001],[1641618000,0.45629999999999998],[1641704400,0.45629999999999998],[1641790800,0.45629999999999998],[1641877200,0.45519999999999999],[1641963600,0.46079999999999999],[1642050000,0.46150000000000002],[1642136400,0.45569999999999999],[1642222800,0.4582],[1642309200,0.4582],[1642395600,0.4582],[1642482000,0.4582],[1642568400,0.45479999999999998],[1642654800,0.44840000000000002],[1642741200,0.44829999999999998],[1642827600,0.44900000000000001],[1642914000,0.44900000000000001],[1643000400,0.44900000000000001],[1643086800,0.44690000000000002],[1643173200,0.44330000000000003],[1643259600,0.44479999999999997],[1643346000,0.44350000000000001],[1643432400,0.4672],[1643518800,0.4672],[1643605200,0.4672],[1643691600,0.47460000000000002],[1643778000,0.47110000000000002],[1643864400,0.46889999999999998],[1643950800,0.46889999999999998],[1644037200,0.4703],[1644123600,0.4703],[1644210000,0.4703],[1644296400,0.46879999999999999],[1644382800,0.47439999999999999],[1644469200,0.47420000000000001],[1644555600,0.47060000000000002],[1644642000,0.46600000000000003],[1644728400,0.46600000000000003],[1644814800,0.46600000000000003],[1644901200,0.46989999999999998],[1644987600,0.47549999999999998],[1645074000,0.47470000000000001],[1645160400,0.47089999999999999],[1645246800,0.46800000000000003],[1645333200,0.46800000000000003],[1645419600,0.46800000000000003],[1645506000,0.46800000000000003],[1645592400,0.46410000000000001],[1645678800,0.45689999999999997],[1645765200,0.46429999999999999],[1645851600,0.45850000000000002],[1645938000,0.45850000000000002],[1646024400,0.45850000000000002],[1646110800,0.45960000000000001],[1646197200,0.45850000000000002],[1646283600,0.45960000000000001],[1646370000,0.45950000000000002],[1646456400,0.45169999999999999],[1646542800,0.45169999999999999],[1646629200,0.45169999999999999],[1646715600,0.44969999999999999],[1646802000,0.44840000000000002],[1646888400,0.45600000000000002],[1646974800,0.4451],[1647061200,0.43659999999999999],[1647147600,0.43659999999999999],[1647230400,0.43659999999999999],[1647316800,0.42670000000000002],[1647403200,0.432],[1647489600,0.43969999999999998],[1647576000,0.43790000000000001],[1647662400,0.44450000000000001],[1647748800,0.44450000000000001],[1647835200,0.44450000000000001],[1647921600,0.44790000000000002],[1648008000,0.45429999999999998],[1648094400,0.46279999999999999],[1648180800,0.4672],[1648267200,0.46610000000000001],[1648353600,0.46610000000000001],[1648440000,0.46610000000000001],[1648526400,0.46739999999999998],[1648612800,0.47239999999999999],[1648699200,0.47070000000000001],[1648785600,0.46850000000000003],[1648872000,0.46639999999999998],[1648958400,0.46639999999999998],[1649044800,0.46639999999999998],[1649131200,0.47499999999999998],[1649217600,0.46910000000000002],[1649304000,0.4602],[1649390400,0.45739999999999997],[1649476800,0.4516],[1649563200,0.4516],[1649649600,0.4516],[1649736000,0.4446],[1649822400,0.45090000000000002],[1649908800,0.45450000000000002],[1649995200,0.44379999999999997],[1650081600,0.44379999999999997],[1650168000,0.44379999999999997],[1650254400,0.44379999999999997],[1650340800,0.44440000000000002],[1650427200,0.44579999999999997],[1650513600,0.44379999999999997],[1650600000,0.4451],[1650686400,0.44309999999999999],[1650772800,0.44309999999999999],[1650859200,0.44309999999999999],[1650945600,0.44409999999999999],[1651032000,0.43569999999999998],[1651118400,0.43540000000000001],[1651204800,0.44590000000000002],[1651291200,0.44130000000000003],[1651377600,0.44130000000000003],[1651464000,0.44130000000000003],[1651550400,0.44080000000000003],[1651636800,0.44319999999999998],[1651723200,0.45000000000000001],[1651809600,0.436],[1651896000,0.43809999999999999],[1651982400,0.43809999999999999],[1652068800,0.43809999999999999],[1652155200,0.43109999999999998],[1652241600,0.43769999999999998],[1652328000,0.41899999999999998],[1652414400,0.40639999999999998],[1652500800,0.41399999999999998],[1652587200,0.41399999999999998],[1652673600,0.41399999999999998],[1652760000,0.4073],[1652846400,0.4113],[1652932800,0.4022],[1653019200,0.39600000000000002],[1653105600,0.3952],[1653192000,0.3952],[1653278400,0.3952],[1653364800,0.40570000000000001],[1653451200,0.39729999999999999],[1653537600,0.39550000000000002],[1653624000,0.39860000000000001],[1653710400,0.40789999999999998],[1653796800,0.40789999999999998],[1653883200,0.40789999999999998],[1653969600,0.40789999999999998],[1654056000,0.40910000000000002],[1654142400,0.41099999999999998],[1654228800,0.41320000000000001],[1654315200,0.40189999999999998],[1654401600,0.40189999999999998],[1654488000,0.40189999999999998],[1654574400,0.40389999999999998],[1654660800,0.4073],[1654747200,0.41060000000000002],[1654833600,0.40329999999999999],[1654920000,null],[1655265600,0.39610000000000001],[1655352000,0.40129999999999999],[1655438400,null],[1655524800,0.39900000000000002],[1655611200,0.39900000000000002],[1655697600,0.39900000000000002],[1655784000,0.39900000000000002],[1655870400,0.40229999999999999],[1655956800,0.40139999999999998],[1656043200,0.40739999999999998],[1656129600,0.40799999999999997],[1656216000,0.40799999999999997],[1656302400,0.40799999999999997],[1656388800,0.40849999999999997],[1656475200,0.40139999999999998],[1656561600,0.40660000000000002],[1656648000,0.40100000000000002],[1656734400,0.40079999999999999],[1656820800,0.40079999999999999],[1656907200,0.40079999999999999],[1656993600,0.40079999999999999],[1657080000,0.41060000000000002],[1657166400,0.41389999999999999],[1657252800,0.41799999999999998],[1657339200,0.4199],[1657425600,0.4199],[1657512000,0.4199],[1657598400,0.41670000000000001],[1657684800,0.42209999999999998],[1657771200,0.4234],[1657857600,0.43419999999999997],[1657944000,0.43169999999999997],[1658030400,0.43169999999999997],[1658116800,0.43169999999999997],[1658203200,0.42570000000000002],[1658289600,0.42699999999999999],[1658376000,0.43230000000000002],[1658462400,0.4375],[1658548800,0.43709999999999999],[1658635200,0.43709999999999999],[1658721600,0.43709999999999999],[1658808000,0.432],[1658894400,0.43080000000000002],[1658980800,0.43840000000000001],[1659067200,0.43680000000000002],[1659153600,0.44769999999999999],[1659240000,0.44769999999999999],[1659326400,0.44769999999999999],[1659412800,0.44540000000000002],[1659499200,0.4456],[1659585600,0.45710000000000001],[1659672000,0.45739999999999997],[1659758400,0.45689999999999997],[1659844800,0.45689999999999997],[1659931200,0.45689999999999997],[1660017600,0.4556],[1660104000,0.45710000000000001],[1660190400,0.46089999999999998],[1660276800,0.4582],[1660363200,0.4612],[1660449600,0.4612],[1660536000,0.4612],[1660622400,0.46400000000000002],[1660708800,0.46110000000000001],[1660795200,0.46739999999999998],[1660881600,0.46410000000000001],[1660968000,0.46160000000000001],[1661054400,0.46160000000000001],[1661140800,0.46160000000000001],[1661227200,0.45939999999999998],[1661313600,0.45950000000000002],[1661400000,0.46000000000000002],[1661486400,0.46029999999999999],[1661572800,0.45710000000000001],[1661659200,0.45710000000000001],[1661745600,0.45710000000000001],[1661832000,0.45369999999999999],[1661918400,0.45129999999999998],[1662004800,0.45040000000000002],[1662091200,0.45069999999999999],[1662177600,0.44829999999999998],[1662264000,0.44829999999999998],[1662350400,0.44829999999999998],[1662436800,0.44829999999999998],[1662523200,0.44769999999999999],[1662609600,0.4451],[1662696000,0.43840000000000001],[1662782400,0.4405],[1662868800,0.4405],[1662955200,0.4405],[1663041600,0.45390000000000003],[1663128000,0.44390000000000002],[1663214400,0.44700000000000001],[1663300800,0.44159999999999999],[1663387200,0.43780000000000002],[1663473600,0.43780000000000002],[1663560000,0.43780000000000002],[1663646400,0.44700000000000001],[1663732800,0.45900000000000002],[1663819200,0.45700000000000002],[1663905600,0.45660000000000001],[1663992000,0.45689999999999997],[1664078400,0.45689999999999997],[1664164800,0.45689999999999997],[1664251200,0.4627],[1664337600,0.46689999999999998],[1664424000,0.4521],[1664510400,0.43590000000000001],[1664596800,0.42859999999999998],[1664683200,0.42859999999999998],[1664769600,0.42859999999999998],[1664856000,0.43009999999999998],[1664942400,0.42899999999999999],[1665028800,0.42999999999999999],[1665115200,0.43190000000000001],[1665201600,0.42480000000000001],[1665288000,0.42480000000000001],[1665374400,0.42480000000000001],[1665460800,0.42859999999999998],[1665547200,0.42509999999999998],[1665633600,0.4234],[1665720000,0.4254],[1665806400,0.41949999999999998],[1665892800,0.41949999999999998],[1665979200,0.41949999999999998],[1666065600,0.42459999999999998],[1666152000,0.42380000000000001],[1666238400,0.42699999999999999],[1666324800,0.42699999999999999],[1666411200,0.42909999999999998],[1666497600,0.42909999999999998],[1666584000,0.42909999999999998],[1666670400,0.43020000000000003],[1666756800,0.43359999999999999],[1666843200,0.42399999999999999],[1666929600,0.4108],[1667016000,0.43070000000000003],[1667102400,0.43070000000000003],[1667188800,0.43070000000000003],[1667275200,0.42709999999999998],[1667361600,0.41959999999999997],[1667448000,0.4118],[1667534400,0.3967],[1667620800,0.38900000000000001],[1667707200,0.38900000000000001],[1667797200,0.38900000000000001],[1667883600,0.38619999999999999],[1667970000,0.38529999999999998],[1668056400,0.37930000000000003],[1668142800,0.3967],[1668229200,0.4022],[1668315600,0.4022],[1668402000,0.4022],[1668488400,0.40039999999999998],[1668574800,0.40339999999999998],[1668661200,0.4037],[1668747600,0.4078],[1668834000,0.40720000000000001],[1668920400,0.40720000000000001],[1669006800,0.40720000000000001],[1669093200,0.39889999999999998],[1669179600,0.3997],[1669266000,0.4012],[1669352400,0.4012],[1669438800,0.39319999999999999],[1669525200,0.39319999999999999],[1669611600,0.39319999999999999],[1669698000,0.3881],[1669784400,0.37980000000000003],[1669870800,0.38969999999999999],[1669957200,0.39079999999999998],[1670043600,0.39000000000000001],[1670130000,0.39000000000000001],[1670216400,0.39000000000000001],[1670302800,0.39350000000000002],[1670389200,0.38790000000000002],[1670475600,null],[1670648400,0.3866],[1670734800,0.3866],[1670821200,0.3866],[1670907600,0.38800000000000001],[1670994000,0.38890000000000002],[1671080400,null],[1674277200,0.37130000000000002],[1674363600,0.37130000000000002],[1674450000,0.37130000000000002],[1674536400,0.37680000000000002],[1674622800,0.38059999999999999],[1674709200,0.37709999999999999],[1674795600,0.38019999999999998],[1674882000,0.38600000000000001],[1674968400,0.38600000000000001],[1675054800,0.38600000000000001],[1675141200,0.38159999999999999],[1675227600,0.38069999999999998],[1675314000,0.38240000000000002],[1675400400,0.39460000000000001],[1675486800,0.40789999999999998],[1675573200,0.40789999999999998],[1675659600,0.40789999999999998],[1675746000,0.40289999999999998],[1675832400,0.40649999999999997],[1675918800,0.40389999999999998],[1676005200,0.4047],[1676091600,0.40279999999999999],[1676178000,0.40279999999999999],[1676264400,0.40279999999999999],[1676350800,0.40610000000000002],[1676437200,0.40570000000000001],[1676523600,0.41070000000000001],[1676610000,0.4108],[1676696400,0.4078],[1676782800,0.4078],[1676869200,0.4078],[1676955600,0.4078],[1677042000,0.4042],[1677128400,0.40629999999999999],[1677214800,0.40670000000000001],[1677301200,0.4017],[1677387600,0.4017],[1677474000,0.4017],[1677560400,0.40439999999999998],[1677646800,0.40429999999999999],[1677733200,0.3992],[1677819600,0.39839999999999998],[1677906000,0.4078],[1677992400,0.4078],[1678078800,0.4078],[1678165200,0.4148],[1678251600,0.41560000000000002],[1678338000,0.41930000000000001],[1678424400,0.41949999999999998],[1678510800,0.41770000000000002],[1678597200,0.41770000000000002],[1678680000,0.41770000000000002],[1678766400,0.42559999999999998],[1678852800,0.42680000000000001],[1678939200,0.43120000000000003],[1679025600,0.43369999999999997],[1679112000,0.4365],[1679198400,0.4365],[1679284800,0.4365],[1679371200,0.43780000000000002],[1679457600,0.43940000000000001],[1679544000,0.44209999999999999],[1679630400,0.44579999999999997],[1679716800,0.44769999999999999],[1679803200,0.44769999999999999],[1679889600,0.44769999999999999],[1679976000,0.43969999999999998],[1680062400,0.439],[1680148800,0.44269999999999998],[1680235200,0.44540000000000002],[1680321600,0.44679999999999997],[1680408000,0.44679999999999997],[1680494400,0.44679999999999997],[1680580800,0.44569999999999999],[1680667200,0.4476],[1680753600,0.441],[1680840000,0.44350000000000001],[1680926400,0.44350000000000001],[1681012800,0.44350000000000001],[1681099200,0.44350000000000001],[1681185600,0.43559999999999999],[1681272000,0.43109999999999998],[1681358400,0.43159999999999998],[1681444800,0.44190000000000002],[1681531200,0.44169999999999998],[1681617600,0.44169999999999998],[1681704000,0.44169999999999998],[1681790400,0.44069999999999998],[1681876800,0.44350000000000001],[1681963200,0.44740000000000002],[1682049600,0.44750000000000001],[1682136000,0.44309999999999999],[1682222400,0.44309999999999999],[1682308800,0.44309999999999999],[1682395200,0.44269999999999998],[1682481600,0.44290000000000002],[1682568000,0.44679999999999997],[1682654400,0.45300000000000001],[1682740800,0.45290000000000002],[1682827200,0.45290000000000002],[1682913600,0.45290000000000002],[1683000000,0.45279999999999998],[1683086400,0.45590000000000003],[1683172800,0.45760000000000001],[1683259200,0.45689999999999997],[1683345600,0.47010000000000002],[1683432000,0.47010000000000002],[1683518400,0.47010000000000002],[1683604800,0.46960000000000002],[1683691200,0.46650000000000003],[1683777600,0.4703],[1683864000,0.47220000000000001],[1683950400,0.4698],[1684036800,0.4698],[1684123200,0.4698],[1684209600,0.46629999999999999],[1684296000,0.4703],[1684382400,0.4662],[1684468800,0.47020000000000001],[1684555200,0.47089999999999999],[1684641600,0.47089999999999999],[1684728000,0.47089999999999999],[1684814400,0.46870000000000001],[1684900800,0.46510000000000001],[1684987200,0.47039999999999998],[1685073600,0.4738],[1685160000,0.47520000000000001],[1685246400,0.47520000000000001],[1685332800,0.47520000000000001],[1685419200,0.47520000000000001],[1685505600,0.48110000000000003],[1685592000,0.48349999999999999],[1685678400,0.4879],[1685764800,0.48159999999999997],[1685851200,0.48159999999999997],[1685937600,0.48159999999999997],[1686024000,0.47999999999999998],[1686110400,0.47820000000000001],[1686196800,0.47320000000000001],[1686283200,0.47860000000000003],[1686369600,0.47960000000000003],[1686456000,0.47960000000000003],[1686542400,0.47960000000000003],[1686628800,0.48309999999999997],[1686715200,0.47799999999999998],[1686801600,0.47910000000000003],[1686888000,0.47870000000000001],[1686974400,0.47720000000000001],[1687060800,0.47720000000000001],[1687147200,0.47720000000000001],[1687233600,0.47720000000000001],[1687320000,0.48180000000000001],[1687406400,0.48080000000000001],[1687492800,0.48880000000000001],[1687579200,0.49170000000000003],[1687665600,0.49170000000000003],[1687752000,0.49170000000000003],[1687838400,0.48759999999999998],[1687924800,0.4909],[1688011200,0.495],[1688097600,0.49280000000000002],[1688184000,0.50019999999999998],[1688270400,0.50019999999999998],[1688356800,0.50019999999999998],[1688443200,null],[1688702400,0.39960000000000001],[1688788800,0.39700000000000002],[1688875200,0.39700000000000002],[1688961600,0.39700000000000002],[1689048000,null],[1689652800,0.39689999999999998],[1689739200,null],[1689825600,0.39369999999999999],[1689912000,null],[1699678800,0.38650000000000001],[1699765200,0.38650000000000001],[1699851600,0.38650000000000001],[1699938000,0.38269999999999998],[1700024400,0.38290000000000002],[1700110800,null],[1700197200,0.38769999999999999],[1700283600,0.38569999999999999],[1700370000,0.38569999999999999],[1700456400,0.38569999999999999],[1700542800,0.3876],[1700629200,0.38679999999999998],[1700715600,0.38740000000000002],[1700802000,0.38740000000000002],[1700888400,0.38400000000000001],[1700974800,0.38400000000000001],[1701061200,0.38400000000000001],[1701147600,0.38540000000000002],[1701234000,0.38600000000000001],[1701320400,0.38429999999999997],[1701406800,null],[1701493200,0.38269999999999998],[1701579600,0.38269999999999998],[1701666000,0.38269999999999998],[1701752400,null],[1701838800,0.3886],[1701925200,0.38869999999999999],[1702011600,0.39079999999999998],[1702098000,0.3926],[1702184400,0.3926],[1702270800,0.3926],[1702357200,0.38450000000000001],[1702443600,0.38719999999999999],[1702530000,0.38879999999999998],[1702616400,0.3856],[1702702800,0.3856],[1702789200,0.3856],[1702875600,0.3856],[1702962000,0.38019999999999998],[1703048400,0.3795],[1703134800,0.37990000000000002],[1703221200,0.3765],[1703307600,0.37419999999999998],[1703394000,0.37419999999999998],[1703480400,0.37419999999999998],[1703566800,0.37419999999999998],[1703653200,0.371],[1703739600,0.37180000000000002],[1703826000,0.373],[1703912400,0.37119999999999997],[1703998800,0.37119999999999997],[1704085200,0.37119999999999997],[1704171600,0.37119999999999997],[1704258000,null],[1718251200,0.3745],[1718337600,0.37580000000000002],[1718424000,0.37330000000000002],[1718510400,0.37330000000000002],[1718596800,0.37330000000000002],[1718683200,0.37819999999999998],[1718769600,0.3725],[1718856000,0.3725],[1718942400,null],[1719892800,0.41010000000000002],[1719979200,0.41639999999999999],[1720065600,0.41810000000000003],[1720152000,0.41810000000000003],[1720238400,0.4274],[1720324800,0.4274],[1720411200,0.4274],[1720497600,0.43090000000000001],[1720584000,0.43369999999999997],[1720670400,0.438],[1720756800,0.42730000000000001],[1720843200,0.42999999999999999],[1720929600,0.42999999999999999],[1721016000,0.42999999999999999],[1721102400,0.43569999999999998],[1721188800,0.43169999999999997],[1721275200,0.41980000000000001],[1721361600,0.41410000000000002],[1721448000,0.4168],[1721534400,0.4168],[1721620800,0.4168],[1721707200,0.41470000000000001],[1721793600,0.41999999999999998],[1721880000,0.41060000000000002],[1721966400,0.40889999999999999],[1722052800,0.40529999999999999],[1722139200,0.40529999999999999],[1722225600,0.40529999999999999],[1722312000,0.40670000000000001],[1722398400,0.4073],[1722484800,0.41149999999999998],[1722571200,0.4098],[1722657600,0.41770000000000002],[1722744000,0.41770000000000002],[1722830400,0.41770000000000002],[1722916800,0.40720000000000001],[1723003200,0.40060000000000001],[1723089600,0.4078],[1723176000,0.4078],[1723262400,0.41249999999999998],[1723348800,0.41249999999999998],[1723435200,0.41249999999999998],[1723521600,0.41660000000000003],[1723608000,0.41889999999999999],[1723694400,0.41789999999999999],[1723780800,0.41839999999999999],[1723867200,0.41880000000000001],[1723953600,0.41880000000000001],[1724040000,0.41880000000000001],[1724126400,0.41539999999999999],[1724212800,0.41739999999999999],[1724299200,0.41620000000000001],[1724385600,0.41499999999999998],[1724472000,0.41410000000000002],[1724558400,0.41410000000000002],[1724644800,0.41410000000000002],[1724731200,0.41449999999999998],[1724817600,0.4158],[1724904000,0.41399999999999998],[1724990400,0.41899999999999998],[1725076800,0.41370000000000001],[1725163200,0.41370000000000001],[1725249600,0.41370000000000001],[1725336000,0.41370000000000001],[1725422400,0.40770000000000001],[1725508800,0.40400000000000003],[1725595200,0.40949999999999998],[1725681600,0.41170000000000001],[1725768000,0.41170000000000001],[1725854400,0.41170000000000001],[1725940800,0.4088],[1726027200,0.40589999999999998],[1726113600,0.40989999999999999],[1726200000,0.4078],[1726286400,0.40489999999999998],[1726372800,0.40489999999999998],[1726459200,0.40489999999999998],[1726545600,0.39100000000000001],[1726632000,0.39269999999999999],[1726718400,0.40029999999999999],[1726804800,0.41139999999999999],[1726891200,0.41010000000000002],[1726977600,0.41010000000000002],[1727064000,0.41010000000000002],[1727150400,0.40639999999999998],[1727236800,0.40649999999999997],[1727323200,0.40660000000000002],[1727409600,0.40600000000000003],[1727496000,0.4052],[1727582400,0.4052],[1727668800,0.4052],[1727755200,0.41420000000000001],[1727841600,0.40289999999999998],[1727928000,0.40429999999999999],[1728014400,0.40229999999999999],[1728100800,0.40200000000000002],[1728187200,0.40200000000000002],[1728273600,0.40200000000000002],[1728360000,0.39500000000000002],[1728446400,0.40200000000000002],[1728532800,0.40439999999999998],[1728619200,0.40460000000000002],[1728705600,0.40089999999999998],[1728792000,0.40089999999999998],[1728878400,0.40089999999999998],[1728964800,0.40539999999999998],[1729051200,0.4128],[1729137600,0.40620000000000001],[1729224000,0.40720000000000001],[1729310400,0.41199999999999998],[1729396800,0.41199999999999998],[1729483200,0.41199999999999998],[1729569600,0.4173],[1729656000,0.4163],[1729742400,0.4103],[1729828800,0.41149999999999998],[1729915200,0.41489999999999999],[1730001600,0.41489999999999999],[1730088000,0.41489999999999999],[1730174400,0.41749999999999998],[1730260800,0.42030000000000001],[1730347200,0.41510000000000002],[1730433600,0.40820000000000001],[1730520000,0.4027],[1730606400,0.4027],[1730696400,0.4027],[1730782800,0.40179999999999999],[1730869200,0.40039999999999998],[1730955600,0.39100000000000001],[1731042000,0.39910000000000001],[1731128400,0.39900000000000002],[1731214800,0.39900000000000002],[1731301200,0.39900000000000002],[1731387600,0.39079999999999998],[1731474000,0.39240000000000003],[1731560400,0.39319999999999999],[1731646800,0.40000000000000002],[1731733200,0.39779999999999999],[1731819600,0.39779999999999999],[1731906000,0.39779999999999999],[1731992400,0.4007],[1732078800,0.40189999999999998],[1732165200,0.40239999999999998],[1732251600,0.3982],[1732338000,0.39779999999999999],[1732424400,0.39779999999999999],[1732510800,0.39779999999999999],[1732597200,0.40100000000000002],[1732683600,0.4047],[1732770000,0.40479999999999999],[1732856400,0.40479999999999999],[1732942800,0.40749999999999997],[1733029200,0.40749999999999997],[1733115600,0.40749999999999997],[1733202000,0.41239999999999999],[1733288400,0.41889999999999999],[1733374800,0.41970000000000002],[1733461200,0.42080000000000001],[1733547600,0.42020000000000002],[1733634000,0.42020000000000002],[1733720400,0.42020000000000002],[1733806800,0.42859999999999998],[1733893200,0.43219999999999997],[1733979600,0.4304],[1734066000,0.43740000000000001],[1734152400,0.43659999999999999],[1734238800,0.43659999999999999],[1734325200,0.43659999999999999],[1734411600,0.44419999999999998],[1734498000,0.4501],[1734584400,0.45050000000000001],[1734670800,0.4546],[1734757200,0.4582],[1734843600,0.4582],[1734930000,0.4582],[1735016400,0.45760000000000001],[1735102800,0.45929999999999999],[1735189200,0.45929999999999999],[1735275600,0.46000000000000002],[1735362000,0.45679999999999998],[1735448400,0.45679999999999998],[1735534800,0.45679999999999998],[1735621200,0.45490000000000003],[1735707600,0.4511],[1735794000,0.4511],[1735880400,0.4405],[1735966800,0.437],[1736053200,0.437],[1736139600,0.437],[1736226000,0.44009999999999999],[1736312400,0.43690000000000001],[1736398800,0.43780000000000002],[1736485200,0.43780000000000002],[1736571600,0.43280000000000002],[1736658000,0.43280000000000002],[1736744400,0.43280000000000002],[1736830800,0.4249],[1736917200,0.4209],[1737003600,0.42399999999999999],[1737090000,0.40649999999999997],[1737176400,0.40579999999999999],[1737262800,0.40579999999999999],[1737349200,0.40579999999999999],[1737435600,0.40579999999999999],[1737522000,0.3891],[1737608400,0.39100000000000001],[1737694800,0.38619999999999999],[1737781200,0.38519999999999999],[1737867600,0.38519999999999999],[1737954000,0.38519999999999999],[1738040400,0.3982],[1738126800,0.41470000000000001],[1738213200,0.41699999999999998],[1738299600,0.41239999999999999],[1738386000,0.41189999999999999],[1738472400,0.41189999999999999],[1738558800,0.41189999999999999],[1738645200,0.39950000000000002],[1738731600,0.4052],[1738818000,0.40410000000000001],[1738904400,0.4078],[1738990800,0.4007],[1739077200,0.4007],[1739163600,0.4007],[1739250000,0.3972],[1739336400,0.40360000000000001],[1739422800,0.41199999999999998],[1739509200,0.41689999999999999],[1739595600,0.42270000000000002],[1739682000,0.42270000000000002],[1739768400,0.42270000000000002],[1739854800,0.42270000000000002],[1739941200,0.42049999999999998],[1740027600,0.4199],[1740114000,0.42199999999999999],[1740200400,0.42699999999999999],[1740286800,0.42699999999999999],[1740373200,0.42699999999999999],[1740459600,0.42959999999999998],[1740546000,0.42859999999999998],[1740632400,0.41920000000000002],[1740718800,0.41660000000000003],[1740805200,0.41970000000000002],[1740891600,0.41970000000000002],[1740978000,0.41970000000000002],[1741064400,0.41799999999999998],[1741150800,0.41970000000000002],[1741237200,0.41570000000000001],[1741323600,0.4173],[1741410000,0.41849999999999998],[1741496400,0.41849999999999998],[1741579200,0.41849999999999998],[1741665600,0.40300000000000002],[1741752000,0.39760000000000001],[1741838400,0.39119999999999999],[1741924800,0.38119999999999998],[1742011200,0.3826],[1742097600,0.3826],[1742184000,0.3826],[1742270400,0.3795],[1742356800,0.37940000000000002],[1742443200,0.38080000000000003],[1742529600,0.38],[1742616000,0.3891],[1742702400,0.3891],[1742788800,0.3891],[1742875200,0.39000000000000001],[1742961600,0.39579999999999999],[1743048000,0.39240000000000003],[1743134400,0.3982],[1743220800,0.39300000000000002],[1743307200,0.39300000000000002],[1743393600,0.39300000000000002],[1743480000,0.3972],[1743566400,0.39900000000000002],[1743652800,0.39910000000000001],[1743739200,0.3765],[1743825600,null],[1744257600,0.37090000000000001],[1744344000,0.36509999999999998],[1744430400,0.37440000000000001],[1744516800,0.37440000000000001],[1744603200,0.37440000000000001],[1744689600,0.379],[1744776000,0.37930000000000003],[1744862400,0.36940000000000001],[1744948800,0.37390000000000001],[1745035200,0.37390000000000001],[1745121600,0.37390000000000001],[1745208000,0.37390000000000001],[1745294400,0.37280000000000002],[1745380800,0.37709999999999999],[1745467200,0.38350000000000001],[1745553600,0.38600000000000001],[1745640000,0.38750000000000001],[1745726400,0.38750000000000001],[1745812800,0.38750000000000001],[1745899200,0.38800000000000001],[1745985600,0.38769999999999999],[1746072000,0.38869999999999999],[1746158400,0.3901],[1746244800,0.37069999999999997],[1746331200,0.37069999999999997],[1746417600,0.37069999999999997],[1746504000,0.36099999999999999],[1746590400,0.3624],[1746676800,null],[1746849600,0.36080000000000001],[1746936000,0.36080000000000001],[1747022400,0.36080000000000001],[1747108800,0.37640000000000001],[1747195200,0.38030000000000003],[1747281600,0.3805],[1747368000,0.37440000000000001],[1747454400,0.37119999999999997],[1747540800,0.37119999999999997],[1747627200,0.37119999999999997],[1747713600,null],[1751428800,0.40000000000000002],[1751515200,0.4073],[1751601600,0.4078],[1751688000,0.4078],[1751774400,0.4078],[1751860800,0.4078],[1751947200,0.40400000000000003],[1752033600,0.4042],[1752120000,0.40600000000000003],[1752206400,0.40660000000000002],[1752292800,0.40670000000000001],[1752379200,0.40670000000000001],[1752465600,0.40670000000000001],[1752552000,0.40189999999999998],[1752638400,0.40589999999999998],[1752724800,0.40699999999999997],[1752811200,0.40439999999999998],[1752897600,0.40839999999999999],[1752984000,0.40839999999999999],[1753070400,0.40839999999999999],[1753156800,0.40960000000000002],[1753243200,0.41239999999999999],[1753329600,0.41010000000000002],[1753416000,0.41070000000000001],[1753502400,0.40970000000000001],[1753588800,0.40970000000000001],[1753675200,0.40970000000000001],[1753761600,0.4108],[1753848000,0.40699999999999997],[1753934400,0.40510000000000002],[1754020800,0.40849999999999997],[1754107200,null],[1754539200,0.41739999999999999],[1754625600,0.43030000000000002],[1754712000,0.44540000000000002],[1754798400,0.44540000000000002],[1754884800,0.44540000000000002],[1754971200,0.44269999999999998],[1755057600,0.44290000000000002],[1755144000,0.44679999999999997],[1755230400,0.44579999999999997],[1755316800,0.44359999999999999],[1755403200,0.44359999999999999],[1755489600,0.44359999999999999],[1755576000,0.44180000000000003],[1755662400,0.441],[1755748800,0.43159999999999998],[1755835200,0.43049999999999999],[1755921600,0.43009999999999998],[1756008000,0.43009999999999998],[1756094400,0.43009999999999998],[1756180800,0.43099999999999999],[1756267200,0.4345],[1756353600,0.43519999999999998],[1756440000,0.43880000000000002],[1756526400,0.43830000000000002],[1756612800,0.43830000000000002],[1756699200,0.43830000000000002],[1756785600,0.43830000000000002],[1756872000,0.43569999999999998],[1756958400,0.45190000000000002],[1757044800,0.45250000000000001],[1757131200,0.45129999999999998],[1757217600,0.45129999999999998],[1757304000,0.45129999999999998],[1757390400,0.4481],[1757476800,0.44],[1757563200,0.42280000000000001],[1757649600,0.42630000000000001],[1757736000,0.4365],[1757822400,0.4365],[1757908800,0.4365],[1757995200,0.44009999999999999],[1758081600,0.44219999999999998],[1758168000,0.442],[1758254400,0.43890000000000001],[1758340800,0.45229999999999998],[1758427200,0.45229999999999998],[1758513600,0.45229999999999998],[1758600000,0.47060000000000002],[1758686400,0.4677],[1758772800,0.46439999999999998],[1758859200,0.47570000000000001],[1758945600,0.47110000000000002],[1759032000,0.47110000000000002],[1759118400,0.47110000000000002],[1759204800,0.4698],[1759291200,0.46820000000000001],[1759377600,0.46729999999999999],[1759464000,0.47020000000000001],[1759550400,0.47049999999999997],[1759636800,0.47049999999999997],[1759723200,0.47049999999999997],[1759809600,0.46939999999999998],[1759896000,0.47039999999999998],[1759982400,0.47339999999999999],[1760068800,0.46789999999999998],[1760155200,0.46100000000000002],[1760241600,0.46100000000000002],[1760328000,0.46100000000000002],[1760414400,0.4602],[1760500800,0.45750000000000002],[1760587200,0.45979999999999999],[1760673600,0.45800000000000002],[1760760000,0.4642],[1760846400,0.4642],[1760932800,0.4642],[1761019200,0.47889999999999999],[1761105600,0.47789999999999999],[1761192000,0.4723],[1761278400,0.4733],[1761364800,0.4768],[1761451200,0.4768],[1761537600,0.4768],[1761624000,0.48209999999999997],[1761710400,0.48270000000000002],[1761796800,0.48909999999999998],[1761883200,0.49690000000000001],[1761969600,0.49469999999999997],[1762056000,0.49469999999999997],[1762146000,0.49469999999999997],[1762232400,0.49480000000000002],[1762318800,0.50260000000000005],[1762405200,0.49980000000000002],[1762491600,0.50219999999999998],[1762578000,0.49840000000000001],[1762664400,0.49840000000000001],[1762750800,0.49840000000000001],[1762837200,0.49759999999999999],[1762923600,0.50329999999999997],[1763010000,0.49840000000000001],[1763096400,0.502],[1763182800,0.502],[1763269200,0.502],[1763355600,0.502],[1763442000,0.49709999999999999],[1763528400,0.49690000000000001],[1763614800,0.498],[1763701200,0.501],[1763787600,0.50339999999999996],[1763874000,0.50339999999999996],[1763960400,0.50339999999999996],[1764046800,0.50800000000000001],[1764133200,0.50429999999999997],[1764219600,0.50209999999999999],[1764306000,0.50209999999999999],[1764392400,0.50190000000000001],[1764478800,0.50190000000000001],[1764565200,0.50190000000000001],[1764651600,0.51249999999999996],[1764738000,0.51700000000000002],[1764824400,0.50939999999999996],[1764910800,0.503],[1764997200,0.49840000000000001],[1765083600,0.49840000000000001],[1765170000,0.49840000000000001],[1765256400,0.49909999999999999],[1765342800,0.49809999999999999],[1765429200,0.49509999999999998],[1765515600,0.49359999999999998],[1765602000,0.4965],[1765688400,0.4965],[1765774800,0.4965],[1765861200,0.4894],[1765947600,0.49419999999999997],[1766034000,0.49330000000000002],[1766120400,0.49299999999999999],[1766206800,0.49409999999999998],[1766293200,0.49409999999999998],[1766379600,0.49409999999999998],[1766466000,0.4869],[1766552400,0.48859999999999998],[1766638800,0.48930000000000001],[1766725200,0.48930000000000001],[1766811600,0.48830000000000001],[1766898000,0.48830000000000001],[1766984400,0.48830000000000001],[1767070800,0.4899],[1767157200,0.4889],[1767243600,0.48970000000000002],[1767330000,0.48970000000000002],[1767416400,0.4854],[1767502800,0.4854],[1767589200,0.4854],[1767675600,0.47470000000000001],[1767762000,0.4642],[1767848400,0.46439999999999998],[1767934800,0.45750000000000002],[1768021200,0.45479999999999998],[1768107600,0.45479999999999998],[1768194000,0.45479999999999998],[1768280400,0.45590000000000003],[1768366800,0.45760000000000001],[1768453200,0.45500000000000002],[1768539600,0.45169999999999999],[1768626000,0.44779999999999998],[1768712400,0.44779999999999998],[1768798800,0.44779999999999998],[1768885200,0.44779999999999998],[1768971600,0.43959999999999999],[1769058000,0.43559999999999999],[1769144400,0.436],[1769230800,0.43590000000000001],[1769317200,0.43590000000000001],[1769403600,0.43590000000000001],[1769490000,0.44719999999999999],[1769576400,0.45190000000000002],[1769662800,0.44969999999999999],[1769749200,0.45100000000000001],[1769835600,0.45179999999999998],[1769922000,0.45179999999999998],[1770008400,0.45179999999999998],[1770094800,0.46589999999999998],[1770181200,0.46710000000000002],[1770267600,0.47860000000000003],[1770354000,0.48089999999999999],[1770440400,0.47710000000000002],[1770526800,0.47710000000000002],[1770613200,0.47710000000000002],[1770699600,0.47039999999999998],[1770786000,0.46879999999999999],[1770872400,0.47049999999999997],[1770958800,0.4531],[1771045200,0.43940000000000001],[1771131600,0.43940000000000001],[1771218000,0.43940000000000001],[1771304400,0.43940000000000001],[1771390800,0.45540000000000003],[1771477200,0.45379999999999998],[1771563600,0.44879999999999998],[1771650000,0.45340000000000003],[1771736400,0.45340000000000003],[1771822800,0.45340000000000003],[1771909200,0.45960000000000001],[1771995600,0.46700000000000003],[1772082000,0.46899999999999997],[1772168400,0.46920000000000001],[1772254800,0.45319999999999999],[1772341200,0.45319999999999999],[1772427600,0.45319999999999999],[1772514000,0.45429999999999998],[1772600400,0.45700000000000002],[1772686800,0.45319999999999999],[1772773200,0.45319999999999999],[1772859600,0.45219999999999999],[1772946000,0.45219999999999999],[1773028800,0.45219999999999999],[1773115200,0.4556],[1773201600,0.4587],[1773288000,0.4582],[1773374400,0.45450000000000002],[1773460800,0.44619999999999999],[1773547200,0.44619999999999999],[1773633600,0.44619999999999999],[1773720000,0.44750000000000001],[1773806400,0.4481],[1773892800,0.44640000000000002],[1773979200,0.44500000000000001],[1774065600,0.44750000000000001],[1774152000,0.44750000000000001],[1774238400,0.44750000000000001],[1774324800,0.44919999999999999],[1774411200,0.44929999999999998],[1774497600,0.44950000000000001],[1774584000,0.45340000000000003],[1774670400,0.45119999999999999],[1774756800,0.45119999999999999],[1774843200,0.45119999999999999],[1774929600,0.44919999999999999],[1775016000,0.45350000000000001],[1775102400,0.45679999999999998],[1775188800,0.45669999999999999],[1775275200,0.45669999999999999],[1775361600,0.45669999999999999],[1775448000,0.45669999999999999],[1775534400,0.45900000000000002],[1775620800,0.44979999999999998],[1775707200,0.45069999999999999],[1775793600,0.45250000000000001],[1775880000,0.45490000000000003],[1775966400,0.45490000000000003],[1776052800,0.45490000000000003],[1776139200,0.44850000000000001],[1776225600,0.44629999999999997],[1776312000,0.45900000000000002],[1776398400,0.45190000000000002],[1776484800,0.45979999999999999],[1776571200,0.45979999999999999],[1776657600,0.45979999999999999],[1776744000,0.46539999999999998],[1776830400,0.45610000000000001],[1776916800,0.46700000000000003],[1777003200,0.46610000000000001],[1777089600,0.46129999999999999],[1777176000,0.46129999999999999],[1777262400,0.46129999999999999],[1777348800,0.45660000000000001],[1777435200,0.4622],[1777521600,0.46079999999999999],[1777608000,0.45240000000000002],[1777694400,0.46810000000000002]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3982],[1183521600,0.40000000000000002],[1183608000,0.40000000000000002],[1183694400,0.39900000000000002],[1183780800,0.39700000000000002],[1183867200,0.39700000000000002],[1183953600,0.39700000000000002],[1184040000,0.39600000000000002],[1184126400,0.39500000000000002],[1184212800,0.39140000000000003],[1184299200,null],[1184644800,0.38890000000000002],[1184731200,null],[1186027200,0.37659999999999999],[1186113600,0.37380000000000002],[1186200000,null],[1186459200,0.38279999999999997],[1186545600,0.38329999999999997],[1186632000,null],[1187064000,0.37140000000000001],[1187150400,0.37390000000000001],[1187236800,0.38030000000000003],[1187323200,0.40510000000000002],[1187409600,0.40960000000000002],[1187496000,0.40960000000000002],[1187582400,0.40960000000000002],[1187668800,0.40660000000000002],[1187755200,0.40899999999999997],[1187841600,0.40820000000000001],[1187928000,0.40670000000000001],[1188014400,0.40429999999999999],[1188100800,0.40429999999999999],[1188187200,0.40429999999999999],[1188273600,0.40410000000000001],[1188360000,0.4007],[1188446400,0.39789999999999998],[1188532800,0.39829999999999999],[1188619200,0.3957],[1188705600,0.3957],[1188792000,0.3957],[1188878400,0.3957],[1188964800,0.3906],[1189051200,0.3866],[1189137600,0.3876],[1189224000,0.38919999999999999],[1189310400,0.38919999999999999],[1189396800,0.38919999999999999],[1189483200,0.38729999999999998],[1189569600,0.38800000000000001],[1189656000,0.38969999999999999],[1189742400,0.39069999999999999],[1189828800,0.39179999999999998],[1189915200,0.39179999999999998],[1190001600,0.39179999999999998],[1190088000,0.39410000000000001],[1190174400,0.39929999999999999],[1190260800,0.40160000000000001],[1190347200,0.3957],[1190433600,0.38979999999999998],[1190520000,0.38979999999999998],[1190606400,0.38979999999999998],[1190692800,0.39050000000000001],[1190779200,0.39050000000000001],[1190865600,0.38669999999999999],[1190952000,0.39029999999999998],[1191038400,0.38850000000000001],[1191124800,0.38850000000000001],[1191211200,0.38850000000000001],[1191297600,0.3931],[1191384000,0.39639999999999997],[1191470400,0.39700000000000002],[1191556800,0.39710000000000001],[1191643200,0.3962],[1191729600,0.3962],[1191816000,0.3962],[1191902400,0.39360000000000001],[1191988800,0.39129999999999998],[1192075200,0.3866],[1192161600,0.38769999999999999],[1192248000,0.3866],[1192334400,0.3866],[1192420800,0.3866],[1192507200,0.38529999999999998],[1192593600,0.38529999999999998],[1192680000,0.3866],[1192766400,0.38279999999999997],[1192852800,0.38229999999999997],[1192939200,0.38229999999999997],[1193025600,0.38229999999999997],[1193112000,0.38350000000000001],[1193198400,0.38379999999999997],[1193284800,0.38179999999999997],[1193371200,0.38150000000000001],[1193457600,0.38640000000000002],[1193544000,0.38640000000000002],[1193630400,0.38640000000000002],[1193716800,0.38619999999999999],[1193803200,0.3916],[1193889600,0.3926],[1193976000,0.38379999999999997],[1194062400,0.3795],[1194148800,0.3795],[1194238800,0.3795],[1194325200,0.38150000000000001],[1194411600,0.38450000000000001],[1194498000,0.37840000000000001],[1194584400,0.38819999999999999],[1194670800,0.38900000000000001],[1194757200,0.38900000000000001],[1194843600,0.38900000000000001],[1194930000,0.39439999999999997],[1195016400,0.3992],[1195102800,0.40060000000000001],[1195189200,0.39629999999999999],[1195275600,0.39219999999999999],[1195362000,0.39219999999999999],[1195448400,0.39219999999999999],[1195534800,0.39219999999999999],[1195621200,0.3901],[1195707600,0.39050000000000001],[1195794000,0.39050000000000001],[1195880400,0.39300000000000002],[1195966800,0.39300000000000002],[1196053200,0.39300000000000002],[1196139600,0.39389999999999997],[1196226000,0.39760000000000001],[1196312400,0.40610000000000002],[1196398800,0.40710000000000002],[1196485200,0.40920000000000001],[1196571600,0.40920000000000001],[1196658000,0.40920000000000001],[1196744400,0.40870000000000001],[1196830800,0.40600000000000003],[1196917200,0.40160000000000001],[1197003600,0.40260000000000001],[1197090000,0.3997],[1197176400,0.3997],[1197262800,0.3997],[1197349200,0.40560000000000002],[1197435600,0.40510000000000002],[1197522000,0.40639999999999998],[1197608400,0.40570000000000001],[1197694800,0.40379999999999999],[1197781200,0.40379999999999999],[1197867600,0.40379999999999999],[1197954000,0.39839999999999998],[1198040400,0.39439999999999997],[1198126800,0.39419999999999999],[1198213200,0.39290000000000003],[1198299600,0.39489999999999997],[1198386000,0.39489999999999997],[1198472400,0.39489999999999997],[1198558800,0.3952],[1198645200,0.3952],[1198731600,0.39379999999999998],[1198818000,0.39329999999999998],[1198904400,0.39610000000000001],[1198990800,0.39610000000000001],[1199077200,0.39610000000000001],[1199163600,0.39739999999999998],[1199250000,0.39739999999999998],[1199336400,0.39700000000000002],[1199422800,0.38640000000000002],[1199509200,0.3836],[1199595600,0.3836],[1199682000,0.3836],[1199768400,0.3861],[1199854800,0.37480000000000002],[1199941200,0.379],[1200027600,0.38869999999999999],[1200114000,0.39350000000000002],[1200200400,0.39350000000000002],[1200286800,0.39350000000000002],[1200373200,0.39589999999999997],[1200459600,0.40610000000000002],[1200546000,0.41689999999999999],[1200632400,0.41660000000000003],[1200718800,0.41870000000000002],[1200805200,0.41870000000000002],[1200891600,0.41870000000000002],[1200978000,0.41870000000000002],[1201064400,0.43059999999999998],[1201150800,0.44940000000000002],[1201237200,0.45540000000000003],[1201323600,0.45569999999999999],[1201410000,0.45569999999999999],[1201496400,0.45569999999999999],[1201582800,0.4577],[1201669200,0.45800000000000002],[1201755600,0.4551],[1201842000,0.45440000000000003],[1201928400,0.45069999999999999],[1202014800,0.45069999999999999],[1202101200,0.45069999999999999],[1202187600,0.44309999999999999],[1202274000,0.44450000000000001],[1202360400,0.4476],[1202446800,0.45269999999999999],[1202533200,0.44969999999999999],[1202619600,0.44969999999999999],[1202706000,0.44969999999999999],[1202792400,0.44479999999999997],[1202878800,0.45040000000000002],[1202965200,0.44590000000000002],[1203051600,0.44650000000000001],[1203138000,0.4486],[1203224400,0.4486],[1203310800,0.4486],[1203397200,0.4486],[1203483600,0.44500000000000001],[1203570000,0.44579999999999997],[1203656400,0.44400000000000001],[1203742800,0.44940000000000002],[1203829200,0.44940000000000002],[1203915600,0.44940000000000002],[1204002000,0.44629999999999997],[1204088400,0.4451],[1204174800,0.44750000000000001],[1204261200,0.44340000000000002],[1204347600,0.44429999999999997],[1204434000,0.44429999999999997],[1204520400,0.44429999999999997],[1204606800,0.44319999999999998],[1204693200,0.44240000000000002],[1204779600,0.43940000000000001],[1204866000,0.4385],[1204952400,0.43890000000000001],[1205038800,0.43890000000000001],[1205121600,0.43890000000000001],[1205208000,0.43930000000000002],[1205294400,0.45789999999999997],[1205380800,0.4556],[1205467200,0.4597],[1205553600,0.45419999999999999],[1205640000,0.45419999999999999],[1205726400,0.45419999999999999],[1205812800,0.46839999999999998],[1205899200,0.46539999999999998],[1205985600,0.46689999999999998],[1206072000,0.47810000000000002],[1206158400,0.47810000000000002],[1206244800,0.47810000000000002],[1206331200,0.47810000000000002],[1206417600,0.47299999999999998],[1206504000,0.47460000000000002],[1206590400,0.46760000000000002],[1206676800,0.46739999999999998],[1206763200,0.46479999999999999],[1206849600,0.46479999999999999],[1206936000,0.46479999999999999],[1207022400,0.45929999999999999],[1207108800,0.46700000000000003],[1207195200,0.46179999999999999],[1207281600,0.46610000000000001],[1207368000,0.45839999999999997],[1207454400,0.45839999999999997],[1207540800,0.45839999999999997],[1207627200,0.45779999999999998],[1207713600,0.4556],[1207800000,0.45290000000000002],[1207886400,0.45879999999999999],[1207972800,0.46400000000000002],[1208059200,0.46400000000000002],[1208145600,0.46400000000000002],[1208232000,0.45169999999999999],[1208318400,0.45729999999999998],[1208404800,0.45989999999999998],[1208491200,0.4632],[1208577600,0.45829999999999999],[1208664000,0.45829999999999999],[1208750400,0.45829999999999999],[1208836800,0.4551],[1208923200,0.46139999999999998],[1209009600,0.45910000000000001],[1209096000,0.46989999999999998],[1209182400,0.47360000000000002],[1209268800,0.47360000000000002],[1209355200,0.47360000000000002],[1209441600,0.47160000000000002],[1209528000,0.46789999999999998],[1209614400,0.46489999999999998],[1209700800,0.4698],[1209787200,0.46279999999999999],[1209873600,0.46279999999999999],[1209960000,0.46279999999999999],[1210046400,0.46429999999999999],[1210132800,0.4612],[1210219200,0.45979999999999999],[1210305600,0.45689999999999997],[1210392000,0.46000000000000002],[1210478400,0.46000000000000002],[1210564800,0.46000000000000002],[1210651200,0.46450000000000002],[1210737600,0.46310000000000001],[1210824000,0.46439999999999998],[1210910400,0.46129999999999999],[1210996800,0.45479999999999998],[1211083200,0.45479999999999998],[1211169600,0.45479999999999998],[1211256000,0.45379999999999998],[1211342400,0.4521],[1211428800,0.45329999999999998],[1211515200,0.45550000000000002],[1211601600,0.45369999999999999],[1211688000,0.45369999999999999],[1211774400,0.45369999999999999],[1211860800,0.45369999999999999],[1211947200,0.45379999999999998],[1212033600,0.45129999999999998],[1212120000,0.4541],[1212206400,0.45340000000000003],[1212292800,0.45340000000000003],[1212379200,0.45340000000000003],[1212465600,0.45319999999999999],[1212552000,0.45700000000000002],[1212638400,0.45760000000000001],[1212724800,0.45879999999999999],[1212811200,0.45319999999999999],[1212897600,0.45319999999999999],[1212984000,0.45319999999999999],[1213070400,0.43880000000000002],[1213156800,0.44219999999999998],[1213243200,0.43930000000000002],[1213329600,0.44490000000000002],[1213416000,0.434],[1213502400,0.434],[1213588800,0.434],[1213675200,0.44290000000000002],[1213761600,0.43619999999999998],[1213848000,0.43080000000000002],[1213934400,0.42949999999999999],[1214020800,0.43419999999999997],[1214107200,0.43419999999999997],[1214193600,0.43419999999999997],[1214280000,0.42349999999999999],[1214366400,0.4385],[1214452800,0.43659999999999999],[1214539200,0.4375],[1214625600,0.43559999999999999],[1214712000,0.43559999999999999],[1214798400,0.43559999999999999],[1214884800,0.4284],[1214971200,0.40429999999999999],[1215057600,0.40400000000000003],[1215144000,0.39710000000000001],[1215230400,0.39710000000000001],[1215316800,0.39710000000000001],[1215403200,0.39710000000000001],[1215489600,null],[1215576000,0.39689999999999998],[1215662400,null],[1216353600,0.38769999999999999],[1216440000,0.39979999999999999],[1216526400,0.39979999999999999],[1216612800,0.39979999999999999],[1216699200,0.38579999999999998],[1216785600,0.42099999999999999],[1216872000,0.4178],[1216958400,0.40539999999999998],[1217044800,0.40339999999999998],[1217131200,0.40339999999999998],[1217217600,0.40339999999999998],[1217304000,0.3962],[1217390400,0.41410000000000002],[1217476800,0.42270000000000002],[1217563200,0.4229],[1217649600,0.4284],[1217736000,0.4284],[1217822400,0.4284],[1217908800,0.4249],[1217995200,0.43159999999999998],[1218081600,0.43070000000000003],[1218168000,0.41830000000000001],[1218254400,0.41930000000000001],[1218340800,0.41930000000000001],[1218427200,0.41930000000000001],[1218513600,0.42309999999999998],[1218600000,0.40839999999999999],[1218686400,0.40660000000000002],[1218772800,0.4118],[1218859200,0.42099999999999999],[1218945600,0.42099999999999999],[1219032000,0.42099999999999999],[1219118400,0.41539999999999999],[1219204800,0.40460000000000002],[1219291200,0.41699999999999998],[1219377600,0.41310000000000002],[1219464000,0.42370000000000002],[1219550400,0.42370000000000002],[1219636800,0.42370000000000002],[1219723200,0.41510000000000002],[1219809600,0.41799999999999998],[1219896000,0.4234],[1219982400,0.4289],[1220068800,0.43059999999999998],[1220155200,0.43059999999999998],[1220241600,0.43059999999999998],[1220328000,0.43059999999999998],[1220414400,0.43630000000000002],[1220500800,0.44290000000000002],[1220587200,0.43880000000000002],[1220673600,0.4516],[1220760000,0.4516],[1220846400,0.4516],[1220932800,0.4531],[1221019200,0.43909999999999999],[1221105600,0.43459999999999999],[1221192000,0.45000000000000001],[1221278400,0.45450000000000002],[1221364800,0.45450000000000002],[1221451200,0.45450000000000002],[1221537600,0.46460000000000001],[1221624000,0.48559999999999998],[1221710400,0.4798],[1221796800,0.50570000000000004],[1221883200,0.49740000000000001],[1221969600,0.49740000000000001],[1222056000,0.49740000000000001],[1222142400,0.48520000000000002],[1222228800,0.48139999999999999],[1222315200,0.48459999999999998],[1222401600,0.4924],[1222488000,0.49540000000000001],[1222574400,0.49540000000000001],[1222660800,0.49540000000000001],[1222747200,0.50290000000000001],[1222833600,0.50829999999999997],[1222920000,0.51910000000000001],[1223006400,0.53249999999999997],[1223092800,0.52310000000000001],[1223179200,0.52310000000000001],[1223265600,0.52310000000000001],[1223352000,0.5474],[1223438400,0.52759999999999996],[1223524800,0.52710000000000001],[1223611200,0.51319999999999999],[1223697600,0.55310000000000004],[1223784000,0.55310000000000004],[1223870400,0.55310000000000004],[1223956800,0.52710000000000001],[1224043200,0.5171],[1224129600,0.53890000000000005],[1224216000,0.53069999999999995],[1224302400,0.52880000000000005],[1224388800,0.52880000000000005],[1224475200,0.52880000000000005],[1224561600,0.51700000000000002],[1224648000,0.52000000000000002],[1224734400,0.51219999999999999],[1224820800,0.51449999999999996],[1224907200,0.54510000000000003],[1224993600,0.54510000000000003],[1225080000,0.54510000000000003],[1225166400,0.5474],[1225252800,0.53220000000000001],[1225339200,0.51300000000000001],[1225425600,0.49819999999999998],[1225512000,0.50439999999999996],[1225598400,0.50439999999999996],[1225688400,0.50439999999999996],[1225774800,0.51239999999999997],[1225861200,0.52629999999999999],[1225947600,0.51370000000000005],[1226034000,0.51060000000000005],[1226120400,0.4829],[1226206800,0.4829],[1226293200,0.4829],[1226379600,0.4945],[1226466000,0.48680000000000001],[1226552400,0.48549999999999999],[1226638800,0.49669999999999997],[1226725200,0.4955],[1226811600,0.4955],[1226898000,0.4955],[1226984400,0.50139999999999996],[1227070800,0.49609999999999999],[1227157200,0.48480000000000001],[1227243600,0.4854],[1227330000,0.4642],[1227416400,0.4642],[1227502800,0.4642],[1227589200,0.4819],[1227675600,0.48680000000000001],[1227762000,0.4945],[1227848400,0.4945],[1227934800,0.49590000000000001],[1228021200,0.49590000000000001],[1228107600,0.49590000000000001],[1228194000,0.47760000000000002],[1228280400,0.50039999999999996],[1228366800,0.52590000000000003],[1228453200,0.51859999999999995],[1228539600,0.53269999999999995],[1228626000,0.53269999999999995],[1228712400,0.53269999999999995],[1228798800,0.5262],[1228885200,0.51519999999999999],[1228971600,0.50519999999999998],[1229058000,0.4662],[1229144400,0.4803],[1229230800,0.4803],[1229317200,0.4803],[1229403600,0.4511],[1229490000,0.46450000000000002],[1229576400,0.4556],[1229662800,0.44800000000000001],[1229749200,0.4536],[1229835600,0.4536],[1229922000,0.4536],[1230008400,0.43819999999999998],[1230094800,0.43409999999999999],[1230181200,0.44629999999999997],[1230267600,0.44629999999999997],[1230354000,0.44890000000000002],[1230440400,0.44890000000000002],[1230526800,0.44890000000000002],[1230613200,0.44940000000000002],[1230699600,0.44469999999999998],[1230786000,0.4572],[1230872400,0.4572],[1230958800,0.45000000000000001],[1231045200,0.45000000000000001],[1231131600,0.45000000000000001],[1231218000,0.43240000000000001],[1231304400,0.42649999999999999],[1231390800,0.43099999999999999],[1231477200,0.42720000000000002],[1231563600,0.4199],[1231650000,0.4199],[1231736400,0.4199],[1231822800,0.41520000000000001],[1231909200,0.42530000000000001],[1231995600,0.41749999999999998],[1232082000,0.379],[1232168400,0.36180000000000001],[1232254800,0.36180000000000001],[1232341200,0.36180000000000001],[1232427600,0.36180000000000001],[1232514000,null],[1240372800,0.38419999999999999],[1240459200,0.35360000000000003],[1240545600,0.3639],[1240632000,0.371],[1240718400,0.371],[1240804800,0.371],[1240891200,0.35749999999999998],[1240977600,null],[1241064000,0.3654],[1241150400,null],[1241496000,0.38],[1241582400,0.37669999999999998],[1241668800,0.38940000000000002],[1241755200,0.36109999999999998],[1241841600,0.36890000000000001],[1241928000,0.36890000000000001],[1242014400,0.36890000000000001],[1242100800,null],[1242705600,0.35160000000000002],[1242792000,null],[1247025600,0.39169999999999999],[1247112000,null],[1247544000,0.40039999999999998],[1247630400,0.39200000000000002],[1247716800,0.3926],[1247803200,null],[1247889600,0.3901],[1247976000,0.3901],[1248062400,0.3901],[1248148800,0.39389999999999997],[1248235200,null],[1248321600,0.4078],[1248408000,0.40999999999999998],[1248494400,0.4153],[1248580800,0.4153],[1248667200,0.4153],[1248753600,0.42009999999999997],[1248840000,0.41720000000000002],[1248926400,0.4133],[1249012800,0.42599999999999999],[1249099200,0.42409999999999998],[1249185600,0.42409999999999998],[1249272000,0.42409999999999998],[1249358400,0.42770000000000002],[1249444800,0.44209999999999999],[1249531200,0.4642],[1249617600,0.45829999999999999],[1249704000,0.46949999999999997],[1249790400,0.46949999999999997],[1249876800,0.46949999999999997],[1249963200,0.4662],[1250049600,0.45429999999999998],[1250136000,0.44769999999999999],[1250222400,0.45519999999999999],[1250308800,0.45669999999999999],[1250395200,0.45669999999999999],[1250481600,0.45669999999999999],[1250568000,0.44419999999999998],[1250654400,0.44169999999999998],[1250740800,0.44030000000000002],[1250827200,0.44479999999999997],[1250913600,0.44130000000000003],[1251000000,0.44130000000000003],[1251086400,0.44130000000000003],[1251172800,0.4299],[1251259200,0.43219999999999997],[1251345600,0.43669999999999998],[1251432000,0.43590000000000001],[1251518400,0.441],[1251604800,0.441],[1251691200,0.441],[1251777600,0.4476],[1251864000,0.43140000000000001],[1251950400,0.42030000000000001],[1252036800,0.42280000000000001],[1252123200,0.42680000000000001],[1252209600,0.42680000000000001],[1252296000,0.42680000000000001],[1252382400,0.42680000000000001],[1252468800,0.4158],[1252555200,0.42670000000000002],[1252641600,0.42249999999999999],[1252728000,0.42330000000000001],[1252814400,0.42330000000000001],[1252900800,0.42330000000000001],[1252987200,0.4229],[1253073600,0.4264],[1253160000,0.4345],[1253246400,0.42659999999999998],[1253332800,0.43130000000000002],[1253419200,0.43130000000000002],[1253505600,0.43130000000000002],[1253592000,0.42699999999999999],[1253678400,0.42230000000000001],[1253764800,0.42120000000000002],[1253851200,0.42280000000000001],[1253937600,0.42680000000000001],[1254024000,0.42680000000000001],[1254110400,0.42680000000000001],[1254196800,0.4239],[1254283200,0.41610000000000003],[1254369600,0.41959999999999997],[1254456000,0.4168],[1254542400,0.41949999999999998],[1254628800,0.41949999999999998],[1254715200,0.41949999999999998],[1254801600,0.42199999999999999],[1254888000,0.42370000000000002],[1254974400,0.42659999999999998],[1255060800,0.43159999999999998],[1255147200,0.43490000000000001],[1255233600,0.43490000000000001],[1255320000,0.43490000000000001],[1255406400,0.43459999999999999],[1255492800,0.43440000000000001],[1255579200,0.44579999999999997],[1255665600,0.44579999999999997],[1255752000,0.43880000000000002],[1255838400,0.43880000000000002],[1255924800,0.43880000000000002],[1256011200,0.44219999999999998],[1256097600,0.44490000000000002],[1256184000,0.46050000000000002],[1256270400,0.4723],[1256356800,0.4703],[1256443200,0.4703],[1256529600,0.4703],[1256616000,0.46150000000000002],[1256702400,0.46489999999999998],[1256788800,0.45900000000000002],[1256875200,0.46310000000000001],[1256961600,0.45619999999999999],[1257048000,0.45619999999999999],[1257138000,0.45619999999999999],[1257224400,0.46600000000000003],[1257310800,0.45910000000000001],[1257397200,0.44969999999999999],[1257483600,0.45789999999999997],[1257570000,0.45190000000000002],[1257656400,0.45190000000000002],[1257742800,0.45190000000000002],[1257829200,0.45629999999999998],[1257915600,0.45240000000000002],[1258002000,0.45129999999999998],[1258088400,0.44829999999999998],[1258174800,0.43609999999999999],[1258261200,0.43609999999999999],[1258347600,0.43609999999999999],[1258434000,0.42720000000000002],[1258520400,0.43090000000000001],[1258606800,0.42980000000000002],[1258693200,0.42720000000000002],[1258779600,0.43109999999999998],[1258866000,0.43109999999999998],[1258952400,0.43109999999999998],[1259038800,0.43020000000000003],[1259125200,0.43359999999999999],[1259211600,0.42949999999999999],[1259298000,0.42949999999999999],[1259384400,0.42509999999999998],[1259470800,0.42509999999999998],[1259557200,0.42509999999999998],[1259643600,0.44519999999999998],[1259730000,0.44309999999999999],[1259816400,0.44519999999999998],[1259902800,0.42720000000000002],[1259989200,0.42899999999999999],[1260075600,0.42899999999999999],[1260162000,0.42899999999999999],[1260248400,0.42209999999999998],[1260334800,0.42620000000000002],[1260421200,0.4244],[1260507600,0.42499999999999999],[1260594000,0.42359999999999998],[1260680400,0.42359999999999998],[1260766800,0.42359999999999998],[1260853200,0.42009999999999997],[1260939600,0.41120000000000001],[1261026000,0.40579999999999999],[1261112400,0.40579999999999999],[1261198800,0.41499999999999998],[1261285200,0.41499999999999998],[1261371600,0.41499999999999998],[1261458000,0.4214],[1261544400,0.41770000000000002],[1261630800,0.40910000000000002],[1261717200,0.41160000000000002],[1261803600,0.41160000000000002],[1261890000,0.41160000000000002],[1261976400,0.41160000000000002],[1262062800,0.40920000000000001],[1262149200,0.40899999999999997],[1262235600,0.41010000000000002],[1262322000,0.41499999999999998],[1262408400,0.41499999999999998],[1262494800,0.41499999999999998],[1262581200,0.41499999999999998],[1262667600,0.4143],[1262754000,0.42270000000000002],[1262840400,0.42699999999999999],[1262926800,0.4325],[1263013200,0.43259999999999998],[1263099600,0.43259999999999998],[1263186000,0.43259999999999998],[1263272400,0.43290000000000001],[1263358800,0.43519999999999998],[1263445200,0.43830000000000002],[1263531600,0.44740000000000002],[1263618000,0.43919999999999998],[1263704400,0.43919999999999998],[1263790800,0.43919999999999998],[1263877200,0.43919999999999998],[1263963600,0.432],[1264050000,0.44540000000000002],[1264136400,0.45760000000000001],[1264222800,0.45729999999999998],[1264309200,0.45729999999999998],[1264395600,0.45729999999999998],[1264482000,0.45779999999999998],[1264568400,0.45019999999999999],[1264654800,0.46139999999999998],[1264741200,0.4632],[1264827600,0.46970000000000001],[1264914000,0.46970000000000001],[1265000400,0.46970000000000001],[1265086800,0.46539999999999998],[1265173200,0.4526],[1265259600,0.4476],[1265346000,0.44579999999999997],[1265432400,0.45129999999999998],[1265518800,0.45129999999999998],[1265605200,0.45129999999999998],[1265691600,0.4466],[1265778000,0.44069999999999998],[1265864400,0.44390000000000002],[1265950800,0.43640000000000001],[1266037200,0.43409999999999999],[1266123600,0.43409999999999999],[1266210000,0.43409999999999999],[1266296400,0.43409999999999999],[1266382800,0.43769999999999998],[1266469200,0.4335],[1266555600,0.43409999999999999],[1266642000,0.43819999999999998],[1266728400,0.43819999999999998],[1266814800,0.43819999999999998],[1266901200,0.44540000000000002],[1266987600,0.44619999999999999],[1267074000,0.45079999999999998],[1267160400,0.44379999999999997],[1267246800,0.44900000000000001],[1267333200,0.44900000000000001],[1267419600,0.44900000000000001],[1267506000,0.44369999999999998],[1267592400,0.44640000000000002],[1267678800,0.44529999999999997],[1267765200,0.44540000000000002],[1267851600,0.44750000000000001],[1267938000,0.44750000000000001],[1268024400,0.44750000000000001],[1268110800,0.44369999999999998],[1268197200,0.43669999999999998],[1268283600,0.43980000000000002],[1268370000,0.44690000000000002],[1268456400,0.45079999999999998],[1268542800,0.45079999999999998],[1268625600,0.45079999999999998],[1268712000,0.45429999999999998],[1268798400,0.45350000000000001],[1268884800,0.45300000000000001],[1268971200,0.44840000000000002],[1269057600,0.45229999999999998],[1269144000,0.45229999999999998],[1269230400,0.45229999999999998],[1269316800,0.45179999999999998],[1269403200,0.4486],[1269489600,0.45040000000000002],[1269576000,0.4506],[1269662400,0.4476],[1269748800,0.4476],[1269835200,0.4476],[1269921600,0.44429999999999997],[1270008000,0.443],[1270094400,0.44490000000000002],[1270180800,0.4476],[1270267200,0.4476],[1270353600,0.4476],[1270440000,0.4476],[1270526400,0.44850000000000001],[1270612800,0.45829999999999999],[1270699200,0.45419999999999999],[1270785600,0.45850000000000002],[1270872000,0.45600000000000002],[1270958400,0.45600000000000002],[1271044800,0.45600000000000002],[1271131200,0.46079999999999999],[1271217600,0.46079999999999999],[1271304000,0.46739999999999998],[1271390400,0.46810000000000002],[1271476800,0.46139999999999998],[1271563200,0.46139999999999998],[1271649600,0.46139999999999998],[1271736000,0.46160000000000001],[1271822400,0.46750000000000003],[1271908800,0.46350000000000002],[1271995200,0.45379999999999998],[1272081600,0.44979999999999998],[1272168000,0.44979999999999998],[1272254400,0.44979999999999998],[1272340800,0.44440000000000002],[1272427200,0.44429999999999997],[1272513600,0.44579999999999997],[1272600000,0.45050000000000001],[1272686400,0.44850000000000001],[1272772800,0.44850000000000001],[1272859200,0.44850000000000001],[1272945600,0.4501],[1273032000,0.44879999999999998],[1273118400,0.4511],[1273204800,0.45040000000000002],[1273291200,0.45019999999999999],[1273377600,0.45019999999999999],[1273464000,0.45019999999999999],[1273550400,0.45629999999999998],[1273636800,0.4602],[1273723200,0.4582],[1273809600,0.45529999999999998],[1273896000,0.44900000000000001],[1273982400,0.44900000000000001],[1274068800,0.44900000000000001],[1274155200,0.45100000000000001],[1274241600,0.435],[1274328000,0.43290000000000001],[1274414400,0.4325],[1274500800,0.4405],[1274587200,0.4405],[1274673600,0.4405],[1274760000,0.43959999999999999],[1274846400,0.44519999999999998],[1274932800,0.44359999999999999],[1275019200,0.44450000000000001],[1275105600,0.442],[1275192000,0.442],[1275278400,0.442],[1275364800,0.442],[1275451200,0.43659999999999999],[1275537600,0.43880000000000002],[1275624000,0.42970000000000003],[1275710400,0.43159999999999998],[1275796800,0.43159999999999998],[1275883200,0.43159999999999998],[1275969600,0.43030000000000002],[1276056000,0.4299],[1276142400,0.42899999999999999],[1276228800,0.43819999999999998],[1276315200,0.42949999999999999],[1276401600,0.42949999999999999],[1276488000,0.42949999999999999],[1276574400,0.42080000000000001],[1276660800,0.41820000000000002],[1276747200,0.41670000000000001],[1276833600,0.41539999999999999],[1276920000,0.42399999999999999],[1277006400,0.42399999999999999],[1277092800,0.42399999999999999],[1277179200,0.42670000000000002],[1277265600,0.43070000000000003],[1277352000,0.42420000000000002],[1277438400,0.42130000000000001],[1277524800,0.43330000000000002],[1277611200,0.43330000000000002],[1277697600,0.43330000000000002],[1277784000,0.43120000000000003],[1277870400,0.43490000000000001],[1277956800,0.43369999999999997],[1278043200,null],[1372737600,0.99639999999999995],[1372824000,0.99650000000000005],[1372910400,0.99739999999999995],[1372996800,0.99739999999999995],[1373083200,0.99880000000000002],[1373169600,0.99880000000000002],[1373256000,0.99880000000000002],[1373342400,1],[1373428800,1.0009999999999999],[1373515200,0.99339999999999995],[1373601600,0.98270000000000002],[1373688000,0.99550000000000005],[1373774400,0.99550000000000005],[1373860800,0.99550000000000005],[1373947200,0.99039999999999995],[1374033600,0.98699999999999999],[1374120000,0.97109999999999996],[1374206400,0.97629999999999995],[1374292800,0.98019999999999996],[1374379200,0.98019999999999996],[1374465600,0.98019999999999996],[1374552000,0.98180000000000001],[1374638400,0.98560000000000003],[1374724800,0.98680000000000001],[1374811200,0.9849],[1374897600,0.98680000000000001],[1374984000,0.98680000000000001],[1375070400,0.98680000000000001],[1375156800,0.98799999999999999],[1375243200,0.99339999999999995],[1375329600,0.98470000000000002],[1375416000,0.98470000000000002],[1375502400,0.98599999999999999],[1375588800,0.98599999999999999],[1375675200,0.98599999999999999],[1375761600,0.98599999999999999],[1375848000,0.98719999999999997],[1375934400,0.98089999999999999],[1376020800,0.98140000000000005],[1376107200,0.98029999999999995],[1376193600,0.98029999999999995],[1376280000,0.98029999999999995],[1376366400,0.98099999999999998],[1376452800,0.97660000000000002],[1376539200,0.97760000000000002],[1376625600,0.98540000000000005],[1376712000,0.99219999999999997],[1376798400,0.99219999999999997],[1376884800,0.99219999999999997],[1376971200,0.98919999999999997],[1377057600,0.99270000000000003],[1377144000,0.99709999999999999],[1377230400,1.0069999999999999],[1377316800,1],[1377403200,1],[1377489600,1],[1377576000,0.99139999999999995],[1377662400,0.98440000000000005],[1377748800,0.98270000000000002],[1377835200,0.98129999999999995],[1377921600,0.98429999999999995],[1378008000,0.98429999999999995],[1378094400,0.98429999999999995],[1378180800,0.98429999999999995],[1378267200,0.98040000000000005],[1378353600,0.97409999999999997],[1378440000,0.98809999999999998],[1378526400,0.98250000000000004],[1378612800,0.98250000000000004],[1378699200,0.98250000000000004],[1378785600,0.97109999999999996],[1378872000,0.97430000000000005],[1378958400,0.96870000000000001],[1379044800,0.97460000000000002],[1379131200,0.97829999999999995],[1379217600,0.97829999999999995],[1379304000,0.97829999999999995],[1379390400,0.98060000000000003],[1379476800,0.97819999999999996],[1379563200,0.97689999999999999],[1379649600,0.97589999999999999],[1379736000,0.98680000000000001],[1379822400,0.98680000000000001],[1379908800,0.98680000000000001],[1379995200,0.97689999999999999],[1380081600,0.96789999999999998],[1380168000,0.96679999999999999],[1380254400,0.96609999999999996],[1380340800,0.96940000000000004],[1380427200,0.96940000000000004],[1380513600,0.96940000000000004],[1380600000,0.97719999999999996],[1380686400,0.97389999999999999],[1380772800,0.96650000000000003],[1380859200,0.97299999999999998],[1380945600,0.97570000000000001],[1381032000,0.97570000000000001],[1381118400,0.97570000000000001],[1381204800,0.96999999999999997],[1381291200,0.96879999999999999],[1381377600,0.9748],[1381464000,0.98099999999999998],[1381550400,0.97750000000000004],[1381636800,0.97750000000000004],[1381723200,0.97750000000000004],[1381809600,0.97699999999999998],[1381896000,0.97609999999999997],[1381982400,0.97309999999999997],[1382068800,0.97789999999999999],[1382155200,0.98280000000000001],[1382241600,0.98280000000000001],[1382328000,0.98280000000000001],[1382414400,0.98629999999999995],[1382500800,0.98099999999999998],[1382587200,0.9829],[1382673600,0.97519999999999996],[1382760000,0.97119999999999995],[1382846400,0.97119999999999995],[1382932800,0.97119999999999995],[1383019200,0.96419999999999995],[1383105600,0.96030000000000004],[1383192000,0.96120000000000005],[1383278400,0.95250000000000001],[1383364800,0.95099999999999996],[1383451200,0.95099999999999996],[1383541200,0.95099999999999996],[1383627600,0.95140000000000002],[1383714000,0.95699999999999996],[1383800400,0.95640000000000003],[1383886800,0.95569999999999999],[1383973200,0.96160000000000001],[1384059600,0.96160000000000001],[1384146000,0.96160000000000001],[1384232400,0.95830000000000004],[1384318800,0.95350000000000001],[1384405200,0.95169999999999999],[1384491600,0.95430000000000004],[1384578000,0.95230000000000004],[1384664400,0.95230000000000004],[1384750800,0.95230000000000004],[1384837200,0.95450000000000002],[1384923600,0.9627],[1385010000,0.96830000000000005],[1385096400,0.96650000000000003],[1385182800,0.96630000000000005],[1385269200,0.96630000000000005],[1385355600,0.96630000000000005],[1385442000,0.97350000000000003],[1385528400,0.97640000000000005],[1385614800,0.97550000000000003],[1385701200,0.97550000000000003],[1385787600,0.97199999999999998],[1385874000,0.97199999999999998],[1385960400,0.97199999999999998],[1386046800,0.97529999999999994],[1386133200,0.96199999999999997],[1386219600,0.97650000000000003],[1386306000,0.9718],[1386392400,0.98560000000000003],[1386478800,0.98560000000000003],[1386565200,0.98560000000000003],[1386651600,0.98580000000000001],[1386738000,0.98140000000000005],[1386824400,0.98150000000000004],[1386910800,0.99180000000000001],[1386997200,0.98870000000000002],[1387083600,0.98870000000000002],[1387170000,0.98870000000000002],[1387256400,0.98909999999999998],[1387342800,0.9859],[1387429200,0.99219999999999997],[1387515600,0.98929999999999996],[1387602000,0.98509999999999998],[1387688400,0.98509999999999998],[1387774800,0.98509999999999998],[1387861200,0.98960000000000004],[1387947600,0.99039999999999995],[1388034000,0.99039999999999995],[1388120400,0.98180000000000001],[1388206800,0.98340000000000005],[1388293200,0.98340000000000005],[1388379600,0.98340000000000005],[1388466000,0.97940000000000005],[1388552400,0.97950000000000004],[1388638800,0.97950000000000004],[1388725200,0.97619999999999996],[1388811600,0.97999999999999998],[1388898000,0.97999999999999998],[1388984400,0.97999999999999998],[1389070800,0.99590000000000001],[1389157200,0.99909999999999999],[1389243600,1.004],[1389330000,1.01],[1389416400,1.0009999999999999],[1389502800,1.0009999999999999],[1389589200,1.0009999999999999],[1389675600,1.004],[1389762000,0.99860000000000004],[1389848400,1.0089999999999999],[1389934800,1.008],[1390021200,1.0109999999999999],[1390107600,1.0109999999999999],[1390194000,1.0109999999999999],[1390280400,1.0109999999999999],[1390366800,1.012],[1390453200,1.008],[1390539600,0.99850000000000005],[1390626000,1.0029999999999999],[1390712400,1.0029999999999999],[1390798800,1.0029999999999999],[1390885200,1.0069999999999999],[1390971600,1.0189999999999999],[1391058000,1.0089999999999999],[1391144400,1.0109999999999999],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.006],[1391576400,1.0089999999999999],[1391662800,1.01],[1391749200,1.016],[1391835600,1.0109999999999999],[1391922000,1.0109999999999999],[1392008400,1.0109999999999999],[1392094800,1.01],[1392181200,1.0049999999999999],[1392267600,1.0069999999999999],[1392354000,0.99960000000000004],[1392440400,1.006],[1392526800,1.006],[1392613200,1.006],[1392699600,1.006],[1392786000,1.0049999999999999],[1392872400,0.98970000000000002],[1392958800,0.99080000000000001],[1393045200,0.99170000000000003],[1393131600,0.99170000000000003],[1393218000,0.99170000000000003],[1393304400,0.996],[1393390800,1],[1393477200,0.99970000000000003],[1393563600,0.997],[1393650000,0.99429999999999996],[1393736400,0.99429999999999996],[1393822800,0.99429999999999996],[1393909200,0.98880000000000001],[1393995600,0.99309999999999998],[1394082000,0.99390000000000001],[1394168400,0.999],[1394254800,1.012],[1394341200,1.012],[1394424000,1.012],[1394510400,1.0149999999999999],[1394596800,1.01],[1394683200,1.0129999999999999],[1394769600,1.016],[1394856000,1.014],[1394942400,1.014],[1395028800,1.014],[1395115200,1.0129999999999999],[1395201600,1.016],[1395288000,1.0209999999999999],[1395374400,1.028],[1395460800,1.0349999999999999],[1395547200,1.0349999999999999],[1395633600,1.0349999999999999],[1395720000,1.0429999999999999],[1395806400,1.04],[1395892800,1.0289999999999999],[1395979200,1.02],[1396065600,1.016],[1396152000,1.016],[1396238400,1.016],[1396324800,1.02],[1396411200,1.0189999999999999],[1396497600,1.018],[1396584000,1.018],[1396670400,1.016],[1396756800,1.016],[1396843200,1.016],[1396929600,1.012],[1397016000,1.004],[1397102400,0.99929999999999997],[1397188800,0.98799999999999999],[1397275200,0.98919999999999997],[1397361600,0.98919999999999997],[1397448000,0.98919999999999997],[1397534400,0.98470000000000002],[1397620800,0.98770000000000002],[1397707200,0.96599999999999997],[1397793600,0.96009999999999995],[1397880000,0.96009999999999995],[1397966400,0.96009999999999995],[1398052800,0.96009999999999995],[1398139200,0.9577],[1398225600,0.96299999999999997],[1398312000,0.97340000000000004],[1398398400,0.96350000000000002],[1398484800,0.95860000000000001],[1398571200,0.95860000000000001],[1398657600,0.95860000000000001],[1398744000,0.94830000000000003],[1398830400,0.95420000000000005],[1398916800,0.95620000000000005],[1399003200,0.94699999999999995],[1399089600,0.94710000000000005],[1399176000,0.94710000000000005],[1399262400,0.94710000000000005],[1399348800,0.94840000000000002],[1399435200,0.94689999999999996],[1399521600,0.94889999999999997],[1399608000,0.94750000000000001],[1399694400,0.94579999999999997],[1399780800,0.94579999999999997],[1399867200,0.94579999999999997],[1399953600,0.9415],[1400040000,0.94099999999999995],[1400126400,0.93999999999999995],[1400212800,0.95199999999999996],[1400299200,0.95650000000000002],[1400385600,0.95650000000000002],[1400472000,0.95650000000000002],[1400558400,0.96799999999999997],[1400644800,0.96760000000000002],[1400731200,0.96209999999999996],[1400817600,0.9637],[1400904000,0.96250000000000002],[1400990400,0.96250000000000002],[1401076800,0.96250000000000002],[1401163200,0.96250000000000002],[1401249600,0.9647],[1401336000,0.97350000000000003],[1401422400,0.96879999999999999],[1401508800,0.96830000000000005],[1401595200,0.96830000000000005],[1401681600,0.96830000000000005],[1401768000,0.96760000000000002],[1401854400,0.96960000000000002],[1401940800,0.97019999999999995],[1402027200,0.96960000000000002],[1402113600,0.97340000000000004],[1402200000,0.97340000000000004],[1402286400,0.97340000000000004],[1402372800,0.9869],[1402459200,0.98140000000000005],[1402545600,0.97670000000000001],[1402632000,0.98350000000000004],[1402718400,0.98099999999999998],[1402804800,0.98099999999999998],[1402891200,0.98099999999999998],[1402977600,0.97199999999999998],[1403064000,0.97889999999999999],[1403150400,0.97619999999999996],[1403236800,0.97230000000000005],[1403323200,0.98150000000000004],[1403409600,0.98150000000000004],[1403496000,0.98150000000000004],[1403582400,0.98470000000000002],[1403668800,0.97909999999999997],[1403755200,0.97540000000000004],[1403841600,0.97529999999999994],[1403928000,0.98009999999999997],[1404014400,0.98009999999999997],[1404100800,0.98009999999999997],[1404187200,0.98019999999999996],[1404273600,0.99080000000000001],[1404360000,0.98660000000000003],[1404446400,0.98939999999999995],[1404532800,0.98939999999999995],[1404619200,0.98939999999999995],[1404705600,0.98939999999999995],[1404792000,0.99060000000000004],[1404878400,0.98909999999999998],[1404964800,0.98980000000000001],[1405051200,0.98709999999999998],[1405137600,0.98740000000000006],[1405224000,0.98740000000000006],[1405310400,0.98740000000000006],[1405396800,0.98009999999999997],[1405483200,0.9869],[1405569600,0.96409999999999996],[1405656000,0.95240000000000002],[1405742400,0.95750000000000002],[1405828800,0.95750000000000002],[1405915200,0.95750000000000002],[1406001600,0.95779999999999998],[1406088000,0.95609999999999995],[1406174400,0.96089999999999998],[1406260800,0.96760000000000002],[1406347200,0.97099999999999997],[1406433600,0.97099999999999997],[1406520000,0.97099999999999997],[1406606400,0.96689999999999998],[1406692800,0.97340000000000004],[1406779200,0.98170000000000002],[1406865600,0.97750000000000004],[1406952000,0.96479999999999999],[1407038400,0.96479999999999999],[1407124800,0.96479999999999999],[1407211200,0.96450000000000002],[1407297600,0.96340000000000003],[1407384000,0.96020000000000005],[1407470400,0.95740000000000003],[1407556800,0.95830000000000004],[1407643200,0.95830000000000004],[1407729600,0.95830000000000004],[1407816000,0.95020000000000004],[1407902400,0.95550000000000002],[1407988800,0.9536],[1408075200,0.95650000000000002],[1408161600,0.94910000000000005],[1408248000,0.94910000000000005],[1408334400,0.94910000000000005],[1408420800,0.9516],[1408507200,0.94889999999999997],[1408593600,0.94310000000000005],[1408680000,0.95099999999999996],[1408766400,0.94999999999999996],[1408852800,0.94999999999999996],[1408939200,0.94999999999999996],[1409025600,0.95079999999999998],[1409112000,0.95299999999999996],[1409198400,0.9476],[1409284800,0.94540000000000002],[1409371200,0.94769999999999999],[1409457600,0.94769999999999999],[1409544000,0.94769999999999999],[1409630400,0.94769999999999999],[1409716800,0.95020000000000004],[1409803200,0.94520000000000004],[1409889600,0.94910000000000005],[1409976000,0.94230000000000003],[1410062400,0.94230000000000003],[1410148800,0.94230000000000003],[1410235200,0.94420000000000004],[1410321600,0.93830000000000002],[1410408000,0.94130000000000003],[1410494400,0.94710000000000005],[1410580800,0.95469999999999999],[1410667200,0.95469999999999999],[1410753600,0.95469999999999999],[1410840000,0.95489999999999997],[1410926400,0.9486],[1411012800,0.95430000000000004],[1411099200,0.95750000000000002],[1411185600,0.96199999999999997],[1411272000,0.96199999999999997],[1411358400,0.96199999999999997],[1411444800,0.96389999999999998],[1411531200,0.96230000000000004],[1411617600,0.95489999999999997],[1411704000,0.95340000000000003],[1411790400,0.95099999999999996],[1411876800,0.95099999999999996],[1411963200,0.95099999999999996],[1412049600,0.94899999999999995],[1412136000,0.95379999999999998],[1412222400,0.95420000000000005],[1412308800,0.95660000000000001],[1412395200,0.95530000000000004],[1412481600,0.95530000000000004],[1412568000,0.95530000000000004],[1412654400,0.95250000000000001],[1412740800,0.94450000000000001],[1412827200,0.94479999999999997],[1412913600,0.94569999999999999],[1413000000,0.94259999999999999],[1413086400,0.94259999999999999],[1413172800,0.94259999999999999],[1413259200,0.95350000000000001],[1413345600,0.95750000000000002],[1413432000,0.94259999999999999],[1413518400,0.94720000000000004],[1413604800,0.93920000000000003],[1413691200,0.93920000000000003],[1413777600,0.93920000000000003],[1413864000,0.9335],[1413950400,0.93759999999999999],[1414036800,0.93479999999999996],[1414123200,0.93520000000000003],[1414209600,0.93940000000000001],[1414296000,0.93940000000000001],[1414382400,0.93940000000000001],[1414468800,0.94110000000000005],[1414555200,0.94350000000000001],[1414641600,0.94920000000000004],[1414728000,0.95150000000000001],[1414814400,0.95069999999999999],[1414900800,0.95069999999999999],[1414990800,0.95069999999999999],[1415077200,0.95930000000000004],[1415163600,0.9657],[1415250000,0.96740000000000004],[1415336400,0.97260000000000002],[1415422800,0.9708],[1415509200,0.9708],[1415595600,0.9708],[1415682000,0.97089999999999999],[1415768400,0.97170000000000001],[1415854800,0.96970000000000001],[1415941200,0.96850000000000003],[1416027600,0.96460000000000001],[1416114000,0.96460000000000001],[1416200400,0.96460000000000001],[1416286800,0.96589999999999998],[1416373200,0.96650000000000003],[1416459600,0.96499999999999997],[1416546000,0.96179999999999999],[1416632400,0.95709999999999995],[1416718800,0.95709999999999995],[1416805200,0.95709999999999995],[1416891600,0.96519999999999995],[1416978000,0.95960000000000001],[1417064400,0.96399999999999997],[1417150800,0.96399999999999997],[1417237200,0.96419999999999995],[1417323600,0.96419999999999995],[1417410000,0.96419999999999995],[1417496400,0.95479999999999998],[1417582800,0.95930000000000004],[1417669200,0.96079999999999999],[1417755600,0.96760000000000002],[1417842000,0.97970000000000002],[1417928400,0.97970000000000002],[1418014800,0.97970000000000002],[1418101200,0.99380000000000002],[1418187600,0.99229999999999996],[1418274000,0.99470000000000003],[1418360400,0.99260000000000004],[1418446800,0.99070000000000003],[1418533200,0.99070000000000003],[1418619600,0.99070000000000003],[1418706000,0.98629999999999995],[1418792400,0.98129999999999995],[1418878800,0.98419999999999996],[1418965200,0.9909],[1419051600,0.98329999999999995],[1419138000,0.98329999999999995],[1419224400,0.98329999999999995],[1419310800,0.9859],[1419397200,0.98939999999999995],[1419483600,0.98699999999999999],[1419570000,0.98699999999999999],[1419656400,0.98499999999999999],[1419742800,0.98499999999999999],[1419829200,0.98499999999999999],[1419915600,0.98970000000000002],[1420002000,0.9909],[1420088400,0.9879],[1420174800,0.9879],[1420261200,0.98660000000000003],[1420347600,0.98660000000000003],[1420434000,0.98660000000000003],[1420520400,0.98040000000000005],[1420606800,0.97340000000000004],[1420693200,0.97019999999999995],[1420779600,0.95909999999999995],[1420866000,0.9466],[1420952400,0.9466],[1421038800,0.9466],[1421125200,0.94479999999999997],[1421211600,0.93759999999999999],[1421298000,0.92530000000000001],[1421384400,0.92179999999999995],[1421470800,0.92190000000000005],[1421557200,0.92190000000000005],[1421643600,0.92190000000000005],[1421730000,0.92190000000000005],[1421816400,0.91220000000000001],[1421902800,0.93020000000000003],[1421989200,0.94389999999999996],[1422075600,0.94889999999999997],[1422162000,0.94889999999999997],[1422248400,0.94889999999999997],[1422334800,0.95240000000000002],[1422421200,0.95369999999999999],[1422507600,0.94689999999999996],[1422594000,0.94740000000000002],[1422680400,0.94769999999999999],[1422766800,0.94769999999999999],[1422853200,0.94769999999999999],[1422939600,0.95209999999999995],[1423026000,0.94969999999999999],[1423112400,0.95750000000000002],[1423198800,0.9577],[1423285200,0.96830000000000005],[1423371600,0.96830000000000005],[1423458000,0.96830000000000005],[1423544400,0.96660000000000001],[1423630800,0.96379999999999999],[1423717200,0.95730000000000004],[1423803600,0.96599999999999997],[1423890000,0.96130000000000004],[1423976400,0.96130000000000004],[1424062800,0.96130000000000004],[1424149200,0.96130000000000004],[1424235600,0.95940000000000003],[1424322000,0.94969999999999999],[1424408400,0.94610000000000005],[1424494800,0.94779999999999998],[1424581200,0.94779999999999998],[1424667600,0.94779999999999998],[1424754000,0.94369999999999998],[1424840400,0.94530000000000003],[1424926800,0.94869999999999999],[1425013200,0.95079999999999998],[1425099600,0.9476],[1425186000,0.9476],[1425272400,0.9476],[1425358800,0.94910000000000005],[1425445200,0.95099999999999996],[1425531600,0.94869999999999999],[1425618000,0.95220000000000005],[1425704400,0.96879999999999999],[1425790800,0.96879999999999999],[1425873600,0.96879999999999999],[1425960000,0.96809999999999996],[1426046400,0.9607],[1426132800,0.96330000000000005],[1426219200,0.96789999999999998],[1426305600,0.96889999999999998],[1426392000,0.96889999999999998],[1426478400,0.96889999999999998],[1426564800,0.96940000000000004],[1426651200,0.97430000000000005],[1426737600,0.96009999999999995],[1426824000,0.95630000000000004],[1426910400,0.95740000000000003],[1426996800,0.95740000000000003],[1427083200,0.95740000000000003],[1427169600,0.95440000000000003],[1427256000,0.94910000000000005],[1427342400,0.94440000000000002],[1427428800,0.94320000000000004],[1427515200,0.93720000000000003],[1427601600,0.93720000000000003],[1427688000,0.93720000000000003],[1427774400,0.94520000000000004],[1427860800,0.95120000000000005],[1427947200,0.94969999999999999],[1428033600,0.95309999999999995],[1428120000,0.95309999999999995],[1428206400,0.95309999999999995],[1428292800,0.95309999999999995],[1428379200,0.93740000000000001],[1428465600,0.93869999999999998],[1428552000,0.93959999999999999],[1428638400,0.93840000000000001],[1428724800,0.93820000000000003],[1428811200,0.93820000000000003],[1428897600,0.93820000000000003],[1428984000,0.95140000000000002],[1429070400,0.93620000000000003],[1429156800,0.92910000000000004],[1429243200,0.91769999999999996],[1429329600,0.9194],[1429416000,0.9194],[1429502400,0.9194],[1429588800,0.91710000000000003],[1429675200,0.91410000000000002],[1429761600,0.91649999999999998],[1429848000,0.91549999999999998],[1429934400,0.9133],[1430020800,0.9133],[1430107200,0.9133],[1430193600,0.91269999999999996],[1430280000,0.91359999999999997],[1430366400,0.9204],[1430452800,0.92779999999999996],[1430539200,0.91920000000000002],[1430625600,0.91920000000000002],[1430712000,0.91920000000000002],[1430798400,0.93000000000000005],[1430884800,0.9325],[1430971200,0.93189999999999995],[1431057600,0.92930000000000001],[1431144000,0.93210000000000004],[1431230400,0.93210000000000004],[1431316800,0.93210000000000004],[1431403200,0.93479999999999996],[1431489600,0.94010000000000005],[1431576000,0.94369999999999998],[1431662400,0.9385],[1431748800,0.92759999999999998],[1431835200,0.92759999999999998],[1431921600,0.92759999999999998],[1432008000,0.93179999999999996],[1432094400,0.94279999999999997],[1432180800,0.93169999999999997],[1432267200,0.92500000000000004],[1432353600,0.92220000000000002],[1432440000,0.92220000000000002],[1432526400,0.92220000000000002],[1432612800,0.92220000000000002],[1432699200,0.92710000000000004],[1432785600,0.92979999999999996],[1432872000,0.9264],[1432958400,0.91779999999999995],[1433044800,0.91779999999999995],[1433131200,0.91779999999999995],[1433217600,0.91439999999999999],[1433304000,0.91949999999999998],[1433390400,0.93479999999999996],[1433476800,0.93420000000000003],[1433563200,0.9476],[1433649600,0.9476],[1433736000,0.9476],[1433822400,0.94599999999999995],[1433908800,0.95430000000000004],[1433995200,0.95820000000000005],[1434081600,0.95609999999999995],[1434168000,0.96240000000000003],[1434254400,0.96240000000000003],[1434340800,0.96240000000000003],[1434427200,0.95840000000000003],[1434513600,0.95620000000000005],[1434600000,0.95579999999999998],[1434686400,0.95109999999999995],[1434772800,0.95369999999999999],[1434859200,0.95369999999999999],[1434945600,0.95369999999999999],[1435032000,0.95469999999999999],[1435118400,0.95630000000000004],[1435204800,0.95650000000000002],[1435291200,0.95499999999999996],[1435377600,0.95960000000000001],[1435464000,0.95960000000000001],[1435550400,0.95960000000000001],[1435636800,0.95299999999999996],[1435723200,0.95130000000000003],[1435809600,1.0089999999999999],[1435896000,0.99670000000000003],[1435982400,0.99670000000000003],[1436068800,0.99670000000000003],[1436155200,0.99670000000000003],[1436241600,1],[1436328000,0.99080000000000001],[1436414400,0.98839999999999995],[1436500800,0.99350000000000005],[1436587200,0.99409999999999998],[1436673600,0.99409999999999998],[1436760000,0.99409999999999998],[1436846400,0.99250000000000005],[1436932800,0.98809999999999998],[1437019200,1.028],[1437105600,1.0289999999999999],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.0329999999999999],[1437537600,1.036],[1437624000,1.046],[1437710400,1.044],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.044],[1438142400,1.028],[1438228800,1.026],[1438315200,1.026],[1438401600,1.032],[1438488000,1.032],[1438574400,1.032],[1438660800,1.032],[1438747200,1.0369999999999999],[1438833600,1.0369999999999999],[1438920000,1.0389999999999999],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.046],[1439352000,1.0429999999999999],[1439438400,1.03],[1439524800,1.036],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.04],[1439956800,1.0449999999999999],[1440043200,1.046],[1440129600,1.0389999999999999],[1440216000,1.038],[1440302400,1.038],[1440388800,1.038],[1440475200,1.0269999999999999],[1440561600,1.016],[1440648000,1.0209999999999999],[1440734400,1.0249999999999999],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,1.0209999999999999],[1441166400,0.99880000000000002],[1441252800,0.99909999999999999],[1441339200,1.008],[1441425600,1.0029999999999999],[1441512000,1.0029999999999999],[1441598400,1.0029999999999999],[1441684800,1.0029999999999999],[1441771200,1.0009999999999999],[1441857600,1.002],[1441944000,1],[1442030400,0.99450000000000005],[1442116800,0.99450000000000005],[1442203200,0.99450000000000005],[1442289600,0.99580000000000002],[1442376000,1.0069999999999999],[1442462400,1.0049999999999999],[1442548800,0.99299999999999999],[1442635200,0.99929999999999997],[1442721600,0.99929999999999997],[1442808000,0.99929999999999997],[1442894400,1.0049999999999999],[1442980800,1.0049999999999999],[1443067200,1.008],[1443153600,1.006],[1443240000,1.0249999999999999],[1443326400,1.0249999999999999],[1443412800,1.0249999999999999],[1443499200,1.0229999999999999],[1443585600,1.024],[1443672000,1.014],[1443758400,1.016],[1443844800,0.99009999999999998],[1443931200,0.99009999999999998],[1444017600,0.99009999999999998],[1444104000,0.98950000000000005],[1444190400,0.98780000000000001],[1444276800,0.98729999999999996],[1444363200,0.98180000000000001],[1444449600,0.97450000000000003],[1444536000,0.97450000000000003],[1444622400,0.97450000000000003],[1444708800,0.9748],[1444795200,0.97560000000000002],[1444881600,0.95540000000000003],[1444968000,0.95620000000000005],[1445054400,0.94740000000000002],[1445140800,0.94740000000000002],[1445227200,0.94740000000000002],[1445313600,0.94620000000000004],[1445400000,0.95850000000000002],[1445486400,0.95650000000000002],[1445572800,0.94930000000000003],[1445659200,0.95899999999999996],[1445745600,0.95899999999999996],[1445832000,0.95899999999999996],[1445918400,0.95999999999999996],[1446004800,0.95279999999999998],[1446091200,0.9647],[1446177600,0.9667],[1446264000,0.95399999999999996],[1446350400,0.95399999999999996],[1446440400,0.95399999999999996],[1446526800,0.95069999999999999],[1446613200,0.9496],[1446699600,0.95199999999999996],[1446786000,0.95569999999999999],[1446872400,0.98280000000000001],[1446958800,0.98280000000000001],[1447045200,0.98280000000000001],[1447131600,0.98219999999999996],[1447218000,0.98029999999999995],[1447304400,0.98380000000000001],[1447390800,0.98450000000000004],[1447477200,0.98719999999999997],[1447563600,0.98719999999999997],[1447650000,0.98719999999999997],[1447736400,0.98909999999999998],[1447822800,0.98699999999999999],[1447909200,0.99380000000000002],[1447995600,0.999],[1448082000,0.99350000000000005],[1448168400,0.99350000000000005],[1448254800,0.99350000000000005],[1448341200,0.98939999999999995],[1448427600,0.98729999999999996],[1448514000,0.98770000000000002],[1448600400,0.98770000000000002],[1448686800,0.99019999999999997],[1448773200,0.99019999999999997],[1448859600,0.99019999999999997],[1448946000,0.99250000000000005],[1449032400,0.99370000000000003],[1449118800,0.99099999999999999],[1449205200,0.99260000000000004],[1449291600,0.99880000000000002],[1449378000,0.99880000000000002],[1449464400,0.99880000000000002],[1449550800,1.0009999999999999],[1449637200,0.99680000000000002],[1449723600,0.98850000000000005],[1449810000,0.98950000000000005],[1449896400,0.98550000000000004],[1449982800,0.98550000000000004],[1450069200,0.98550000000000004],[1450155600,0.98399999999999999],[1450242000,1.002],[1450328400,1.004],[1450414800,1.008],[1450501200,0.99319999999999997],[1450587600,0.99319999999999997],[1450674000,0.99319999999999997],[1450760400,0.99150000000000005],[1450846800,0.98519999999999996],[1450933200,0.99150000000000005],[1451019600,0.99270000000000003],[1451106000,0.99270000000000003],[1451192400,0.99270000000000003],[1451278800,0.99270000000000003],[1451365200,0.98699999999999999],[1451451600,0.99319999999999997],[1451538000,0.98919999999999997],[1451624400,0.99070000000000003],[1451710800,0.99070000000000003],[1451797200,0.99070000000000003],[1451883600,0.99070000000000003],[1451970000,0.97789999999999999],[1452056400,0.98170000000000002],[1452142800,0.98080000000000001],[1452229200,0.98770000000000002],[1452315600,0.9839],[1452402000,0.9839],[1452488400,0.9839],[1452574800,0.98429999999999995],[1452661200,0.99729999999999996],[1452747600,0.98060000000000003],[1452834000,0.98939999999999995],[1452920400,0.99150000000000005],[1453006800,0.99150000000000005],[1453093200,0.99150000000000005],[1453179600,0.99150000000000005],[1453266000,0.99280000000000002],[1453352400,0.99870000000000003],[1453438800,0.98080000000000001],[1453525200,0.9869],[1453611600,0.9869],[1453698000,0.9869],[1453784400,0.9738],[1453870800,0.97719999999999996],[1453957200,0.98780000000000001],[1454043600,0.98609999999999998],[1454130000,0.98460000000000003],[1454216400,0.98460000000000003],[1454302800,0.98460000000000003],[1454389200,0.97750000000000004],[1454475600,0.96960000000000002],[1454562000,0.97660000000000002],[1454648400,0.99429999999999996],[1454734800,1.0069999999999999],[1454821200,1.0069999999999999],[1454907600,1.0069999999999999],[1454994000,1.0009999999999999],[1455080400,0.99860000000000004],[1455166800,0.99260000000000004],[1455253200,0.96319999999999995],[1455339600,0.98550000000000004],[1455426000,0.98550000000000004],[1455512400,0.98550000000000004],[1455598800,0.98550000000000004],[1455685200,0.99609999999999999],[1455771600,0.97960000000000003],[1455858000,0.96550000000000002],[1455944400,0.96660000000000001],[1456030800,0.96660000000000001],[1456117200,0.96660000000000001],[1456203600,0.97189999999999999],[1456290000,0.95179999999999998],[1456376400,0.93740000000000001],[1456462800,0.9446],[1456549200,0.95079999999999998],[1456635600,0.95079999999999998],[1456722000,0.95079999999999998],[1456808400,0.93910000000000005],[1456894800,0.95289999999999997],[1456981200,0.96489999999999998],[1457067600,0.96630000000000005],[1457154000,0.96799999999999997],[1457240400,0.96799999999999997],[1457326800,0.96799999999999997],[1457413200,0.95830000000000004],[1457499600,0.94499999999999995],[1457586000,0.9395],[1457672400,0.93340000000000001],[1457758800,0.9425],[1457845200,0.9425],[1457928000,0.9425],[1458014400,0.94469999999999998],[1458100800,0.95309999999999995],[1458187200,0.94210000000000005],[1458273600,0.93700000000000006],[1458360000,0.94710000000000005],[1458446400,0.94710000000000005],[1458532800,0.94710000000000005],[1458619200,0.94520000000000004],[1458705600,0.94640000000000002],[1458792000,0.95079999999999998],[1458878400,0.94110000000000005],[1458964800,0.94110000000000005],[1459051200,0.94110000000000005],[1459137600,0.94110000000000005],[1459224000,0.93899999999999995],[1459310400,0.93179999999999996],[1459396800,0.94059999999999999],[1459483200,0.93400000000000005],[1459569600,0.93279999999999996],[1459656000,0.93279999999999996],[1459742400,0.93279999999999996],[1459828800,0.93510000000000004],[1459915200,0.9264],[1460001600,0.91700000000000004],[1460088000,0.90480000000000005],[1460174400,0.90739999999999998],[1460260800,0.90739999999999998],[1460347200,0.90739999999999998],[1460433600,0.91290000000000004],[1460520000,0.92049999999999998],[1460606400,0.93120000000000003],[1460692800,0.93510000000000004],[1460779200,0.93240000000000001],[1460865600,0.93240000000000001],[1460952000,0.93240000000000001],[1461038400,0.92859999999999998],[1461124800,0.93959999999999999],[1461211200,0.95689999999999997],[1461297600,0.96030000000000004],[1461384000,0.97550000000000003],[1461470400,0.97550000000000003],[1461556800,0.97550000000000003],[1461643200,0.97130000000000005],[1461729600,0.97570000000000001],[1461816000,0.97489999999999999],[1461902400,0.97599999999999998],[1461988800,0.97150000000000003],[1462075200,0.97150000000000003],[1462161600,0.97150000000000003],[1462248000,0.97270000000000001],[1462334400,0.9708],[1462420800,0.9607],[1462507200,0.95920000000000005],[1462593600,0.95850000000000002],[1462680000,0.95850000000000002],[1462766400,0.95850000000000002],[1462852800,0.95469999999999999],[1462939200,0.95399999999999996],[1463025600,0.95789999999999997],[1463112000,0.95840000000000003],[1463198400,0.95550000000000002],[1463284800,0.95550000000000002],[1463371200,0.95550000000000002],[1463457600,0.95169999999999999],[1463544000,0.93899999999999995],[1463630400,0.95979999999999999],[1463716800,0.96160000000000001],[1463803200,0.96309999999999996],[1463889600,0.96309999999999996],[1463976000,0.96309999999999996],[1464062400,0.96189999999999998],[1464148800,0.96389999999999998],[1464235200,0.97130000000000005],[1464321600,0.96430000000000005],[1464408000,0.96730000000000005],[1464494400,0.96730000000000005],[1464580800,0.96730000000000005],[1464667200,0.96730000000000005],[1464753600,0.96689999999999998],[1464840000,0.97089999999999999],[1464926400,0.97009999999999996],[1465012800,0.95579999999999998],[1465099200,0.95579999999999998],[1465185600,0.95579999999999998],[1465272000,0.96089999999999998],[1465358400,0.95320000000000005],[1465444800,0.95340000000000003],[1465531200,0.94899999999999995],[1465617600,0.94230000000000003],[1465704000,0.94230000000000003],[1465790400,0.94230000000000003],[1465876800,0.94340000000000002],[1465963200,0.93420000000000003],[1466049600,0.93259999999999998],[1466136000,0.9294],[1466222400,0.93100000000000005],[1466308800,0.93100000000000005],[1466395200,0.93100000000000005],[1466481600,0.92749999999999999],[1466568000,0.92889999999999995],[1466654400,0.93159999999999998],[1466740800,0.93879999999999997],[1466827200,0.91779999999999995],[1466913600,0.91779999999999995],[1467000000,0.91779999999999995],[1467086400,0.90549999999999997],[1467172800,0.90659999999999996],[1467259200,0.90610000000000002],[1467345600,0.90769999999999995],[1467432000,0.98499999999999999],[1467518400,0.98499999999999999],[1467604800,0.98499999999999999],[1467691200,0.98499999999999999],[1467777600,0.96740000000000004],[1467864000,0.96479999999999999],[1467950400,0.96499999999999997],[1468036800,0.97099999999999997],[1468123200,0.97099999999999997],[1468209600,0.97099999999999997],[1468296000,0.97250000000000003],[1468382400,0.97519999999999996],[1468468800,0.97419999999999995],[1468555200,0.98380000000000001],[1468641600,0.99860000000000004],[1468728000,0.99860000000000004],[1468814400,0.99860000000000004],[1468900800,0.99750000000000005],[1468987200,0.99929999999999997],[1469073600,0.99519999999999997],[1469160000,0.99419999999999997],[1469246400,0.99819999999999998],[1469332800,0.99819999999999998],[1469419200,0.99819999999999998],[1469505600,0.99480000000000002],[1469592000,0.99560000000000004],[1469678400,0.99790000000000001],[1469764800,1],[1469851200,1.002],[1469937600,1.002],[1470024000,1.002],[1470110400,0.99070000000000003],[1470196800,0.98860000000000003],[1470283200,1.0049999999999999],[1470369600,1.002],[1470456000,1.014],[1470542400,1.014],[1470628800,1.014],[1470715200,1.014],[1470801600,1.0109999999999999],[1470888000,1.0049999999999999],[1470974400,1.0069999999999999],[1471060800,1.006],[1471147200,1.006],[1471233600,1.006],[1471320000,1.0069999999999999],[1471406400,1.0129999999999999],[1471492800,1.018],[1471579200,1.018],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.022],[1472011200,1.0229999999999999],[1472097600,1.022],[1472184000,1.028],[1472270400,1.03],[1472356800,1.03],[1472443200,1.03],[1472529600,1.0349999999999999],[1472616000,1.0429999999999999],[1472702400,1.046],[1472788800,1.0429999999999999],[1472875200,1.042],[1472961600,1.042],[1473048000,1.042],[1473134400,1.042],[1473220800,1.034],[1473307200,1.0309999999999999],[1473393600,1.038],[1473480000,1.052],[1473566400,1.052],[1473652800,1.052],[1473739200,1.0469999999999999],[1473825600,1.048],[1473912000,1.0409999999999999],[1473998400,1.0329999999999999],[1474084800,1.028],[1474171200,1.028],[1474257600,1.028],[1474344000,1.034],[1474430400,1.0349999999999999],[1474516800,1.032],[1474603200,1.024],[1474689600,1.026],[1474776000,1.026],[1474862400,1.026],[1474948800,1.0229999999999999],[1475035200,1.026],[1475121600,1.026],[1475208000,1.026],[1475294400,1.028],[1475380800,1.028],[1475467200,1.028],[1475553600,1.026],[1475640000,1.0349999999999999],[1475726400,1.0489999999999999],[1475812800,1.0549999999999999],[1475899200,1.054],[1475985600,1.054],[1476072000,1.054],[1476158400,1.054],[1476244800,1.054],[1476331200,1.0569999999999999],[1476417600,1.0469999999999999],[1476504000,1.0449999999999999],[1476590400,1.0449999999999999],[1476676800,1.0449999999999999],[1476763200,1.0449999999999999],[1476849600,1.0489999999999999],[1476936000,1.0620000000000001],[1477022400,1.071],[1477108800,1.0700000000000001],[1477195200,1.0700000000000001],[1477281600,1.0700000000000001],[1477368000,1.069],[1477454400,1.0680000000000001],[1477540800,1.075],[1477627200,1.089],[1477713600,1.091],[1477800000,1.091],[1477886400,1.091],[1477972800,1.0960000000000001],[1478059200,1.0940000000000001],[1478145600,1.089],[1478232000,1.095],[1478318400,1.0940000000000001],[1478404800,1.0940000000000001],[1478494800,1.0940000000000001],[1478581200,1.095],[1478667600,1.093],[1478754000,1.1160000000000001],[1478840400,1.131],[1478926800,1.1359999999999999],[1479013200,1.1359999999999999],[1479099600,1.1359999999999999],[1479186000,1.1559999999999999],[1479272400,1.151],[1479358800,1.1319999999999999],[1479445200,1.1479999999999999],[1479531600,1.163],[1479618000,1.163],[1479704400,1.163],[1479790800,1.159],[1479877200,1.149],[1479963600,1.155],[1480050000,1.155],[1480136400,1.151],[1480222800,1.151],[1480309200,1.151],[1480395600,1.143],[1480482000,1.147],[1480568400,1.1619999999999999],[1480654800,1.1819999999999999],[1480741200,1.1719999999999999],[1480827600,1.1719999999999999],[1480914000,1.1719999999999999],[1481000400,1.1779999999999999],[1481086800,1.1830000000000001],[1481173200,1.1799999999999999],[1481259600,1.1930000000000001],[1481346000,1.1879999999999999],[1481432400,1.1879999999999999],[1481518800,1.1879999999999999],[1481605200,1.177],[1481691600,1.171],[1481778000,1.181],[1481864400,1.1830000000000001],[1481950800,1.1799999999999999],[1482037200,1.1799999999999999],[1482123600,1.1799999999999999],[1482210000,1.181],[1482296400,1.1899999999999999],[1482382800,1.1839999999999999],[1482469200,1.1859999999999999],[1482555600,1.1870000000000001],[1482642000,1.1870000000000001],[1482728400,1.1870000000000001],[1482814800,1.1870000000000001],[1482901200,1.1879999999999999],[1482987600,1.1910000000000001],[1483074000,1.1799999999999999],[1483160400,1.1870000000000001],[1483246800,1.1870000000000001],[1483333200,1.1870000000000001],[1483419600,1.1870000000000001],[1483506000,1.1799999999999999],[1483592400,1.1830000000000001],[1483678800,1.1659999999999999],[1483765200,1.1699999999999999],[1483851600,1.1699999999999999],[1483938000,1.1699999999999999],[1484024400,1.1679999999999999],[1484110800,1.171],[1484197200,1.181],[1484283600,1.1759999999999999],[1484370000,1.1799999999999999],[1484456400,1.1799999999999999],[1484542800,1.1799999999999999],[1484629200,1.1799999999999999],[1484715600,1.1519999999999999],[1484802000,1.157],[1484888400,1.165],[1484974800,1.171],[1485061200,1.171],[1485147600,1.171],[1485234000,1.1719999999999999],[1485320400,1.1839999999999999],[1485406800,1.1899999999999999],[1485493200,1.202],[1485579600,1.2010000000000001],[1485666000,1.2010000000000001],[1485752400,1.2010000000000001],[1485838800,1.204],[1485925200,1.204],[1486011600,1.214],[1486098000,1.2190000000000001],[1486184400,1.22],[1486270800,1.22],[1486357200,1.22],[1486443600,1.216],[1486530000,1.212],[1486616400,1.206],[1486702800,1.2150000000000001],[1486789200,1.2110000000000001],[1486875600,1.2110000000000001],[1486962000,1.2110000000000001],[1487048400,1.2150000000000001],[1487134800,1.2170000000000001],[1487221200,1.222],[1487307600,1.2190000000000001],[1487394000,1.214],[1487480400,1.214],[1487566800,1.214],[1487653200,1.214],[1487739600,1.2150000000000001],[1487826000,1.218],[1487912400,1.22],[1487998800,1.21],[1488085200,1.21],[1488171600,1.21],[1488258000,1.2130000000000001],[1488344400,1.2130000000000001],[1488430800,1.2270000000000001],[1488517200,1.212],[1488603600,1.2130000000000001],[1488690000,1.2130000000000001],[1488776400,1.2130000000000001],[1488862800,1.212],[1488949200,1.208],[1489035600,1.2070000000000001],[1489122000,1.208],[1489208400,1.2050000000000001],[1489294800,1.2050000000000001],[1489377600,1.2050000000000001],[1489464000,1.2050000000000001],[1489550400,1.21],[1489636800,1.2010000000000001],[1489723200,1.204],[1489809600,1.1990000000000001],[1489896000,1.1990000000000001],[1489982400,1.1990000000000001],[1490068800,1.1910000000000001],[1490155200,1.1699999999999999],[1490241600,1.1679999999999999],[1490328000,1.169],[1490414400,1.1699999999999999],[1490500800,1.1699999999999999],[1490587200,1.1699999999999999],[1490673600,1.165],[1490760000,1.169],[1490846400,1.155],[1490932800,1.161],[1491019200,1.1499999999999999],[1491105600,1.1499999999999999],[1491192000,1.1499999999999999],[1491278400,1.155],[1491364800,1.151],[1491451200,1.145],[1491537600,1.151],[1491624000,1.147],[1491710400,1.147],[1491796800,1.147],[1491883200,1.1379999999999999],[1491969600,1.1419999999999999],[1492056000,1.1419999999999999],[1492142400,1.1339999999999999],[1492228800,1.1339999999999999],[1492315200,1.1339999999999999],[1492401600,1.1339999999999999],[1492488000,1.137],[1492574400,1.1240000000000001],[1492660800,1.125],[1492747200,1.1379999999999999],[1492833600,1.1359999999999999],[1492920000,1.1359999999999999],[1493006400,1.1359999999999999],[1493092800,1.149],[1493179200,1.151],[1493265600,1.151],[1493352000,1.145],[1493438400,1.1339999999999999],[1493524800,1.1339999999999999],[1493611200,1.1339999999999999],[1493697600,1.1459999999999999],[1493784000,1.143],[1493870400,1.1559999999999999],[1493956800,1.159],[1494043200,1.1439999999999999],[1494129600,1.1439999999999999],[1494216000,1.1439999999999999],[1494302400,1.1479999999999999],[1494388800,1.1399999999999999],[1494475200,1.1499999999999999],[1494561600,1.145],[1494648000,1.143],[1494734400,1.143],[1494820800,1.143],[1494907200,1.145],[1494993600,1.149],[1495080000,1.1359999999999999],[1495166400,1.141],[1495252800,1.141],[1495339200,1.141],[1495425600,1.141],[1495512000,1.1439999999999999],[1495598400,1.153],[1495684800,1.147],[1495771200,1.1419999999999999],[1495857600,1.1339999999999999],[1495944000,1.1339999999999999],[1496030400,1.1339999999999999],[1496116800,1.1339999999999999],[1496203200,1.127],[1496289600,1.1220000000000001],[1496376000,1.1279999999999999],[1496462400,1.1200000000000001],[1496548800,1.1200000000000001],[1496635200,1.1200000000000001],[1496721600,1.1220000000000001],[1496808000,1.1160000000000001],[1496894400,1.1220000000000001],[1496980800,1.1359999999999999],[1497067200,1.157],[1497153600,1.157],[1497240000,1.157],[1497326400,1.155],[1497412800,1.1539999999999999],[1497499200,1.151],[1497585600,1.1419999999999999],[1497672000,1.1399999999999999],[1497758400,1.1399999999999999],[1497844800,1.1399999999999999],[1497931200,1.1379999999999999],[1498017600,1.139],[1498104000,1.133],[1498190400,1.117],[1498276800,1.1040000000000001],[1498363200,1.1040000000000001],[1498449600,1.1040000000000001],[1498536000,1.1080000000000001],[1498622400,1.125],[1498708800,1.135],[1498795200,1.141],[1498881600,1.139],[1498968000,1.139],[1499054400,1.139],[1499140800,1.002],[1499227200,1.002],[1499313600,1.004],[1499400000,1.0049999999999999],[1499486400,1.0049999999999999],[1499572800,1.0049999999999999],[1499659200,1.0049999999999999],[1499745600,1.0029999999999999],[1499832000,0.99380000000000002],[1499918400,0.99029999999999996],[1500004800,0.99429999999999996],[1500091200,0.98660000000000003],[1500177600,0.98660000000000003],[1500264000,0.98660000000000003],[1500350400,0.98740000000000006],[1500436800,0.98029999999999995],[1500523200,0.98460000000000003],[1500609600,0.9919],[1500696000,0.98480000000000001],[1500782400,0.98480000000000001],[1500868800,0.98480000000000001],[1500955200,1],[1501041600,1.004],[1501128000,0.9899],[1501214400,0.99150000000000005],[1501300800,0.99339999999999995],[1501387200,0.99339999999999995],[1501473600,0.99339999999999995],[1501560000,0.99439999999999995],[1501646400,0.99750000000000005],[1501732800,0.99860000000000004],[1501819200,0.99329999999999996],[1501905600,1.0009999999999999],[1501992000,1.0009999999999999],[1502078400,1.0009999999999999],[1502164800,0.99890000000000001],[1502251200,1.002],[1502337600,1.0009999999999999],[1502424000,0.997],[1502510400,0.98919999999999997],[1502596800,0.98919999999999997],[1502683200,0.98919999999999997],[1502769600,0.99450000000000005],[1502856000,1.0009999999999999],[1502942400,0.99660000000000004],[1503028800,0.98899999999999999],[1503115200,0.99229999999999996],[1503201600,0.99229999999999996],[1503288000,0.99229999999999996],[1503374400,0.98960000000000004],[1503460800,0.98740000000000006],[1503547200,0.98839999999999995],[1503633600,0.99009999999999998],[1503720000,0.99280000000000002],[1503806400,0.99280000000000002],[1503892800,0.99280000000000002],[1503979200,0.98980000000000001],[1504065600,0.97989999999999999],[1504152000,0.97670000000000001],[1504238400,0.96450000000000002],[1504324800,0.96919999999999995],[1504411200,0.96919999999999995],[1504497600,0.96919999999999995],[1504584000,0.96919999999999995],[1504670400,0.96009999999999995],[1504756800,0.95620000000000005],[1504843200,0.93600000000000005],[1504929600,0.94079999999999997],[1505016000,0.94079999999999997],[1505102400,0.94079999999999997],[1505188800,0.94979999999999998],[1505275200,0.95789999999999997],[1505361600,0.9657],[1505448000,0.95809999999999995],[1505534400,0.96050000000000002],[1505620800,0.96050000000000002],[1505707200,0.96050000000000002],[1505793600,0.9698],[1505880000,0.98229999999999995],[1505966400,0.98780000000000001],[1506052800,0.99419999999999997],[1506139200,0.99080000000000001],[1506225600,0.99080000000000001],[1506312000,0.99080000000000001],[1506398400,0.98919999999999997],[1506484800,0.99019999999999997],[1506571200,0.99950000000000006],[1506657600,0.99199999999999999],[1506744000,0.99150000000000005],[1506830400,0.99150000000000005],[1506916800,0.99150000000000005],[1507003200,0.98329999999999995],[1507089600,0.98099999999999998],[1507176000,0.97440000000000004],[1507262400,0.98240000000000005],[1507348800,0.99150000000000005],[1507435200,0.99150000000000005],[1507521600,0.99150000000000005],[1507608000,0.98799999999999999],[1507694400,0.99109999999999998],[1507780800,0.99119999999999997],[1507867200,0.98999999999999999],[1507953600,0.99180000000000001],[1508040000,0.99180000000000001],[1508126400,0.99180000000000001],[1508212800,0.99299999999999999],[1508299200,0.98560000000000003],[1508385600,0.97270000000000001],[1508472000,0.97560000000000002],[1508558400,0.98089999999999999],[1508644800,0.98089999999999999],[1508731200,0.98089999999999999],[1508817600,0.98470000000000002],[1508904000,0.9829],[1508990400,0.98709999999999998],[1509076800,0.98860000000000003],[1509163200,0.9909],[1509249600,0.9909],[1509336000,0.9909],[1509422400,0.99380000000000002],[1509508800,0.99670000000000003],[1509595200,0.99629999999999996],[1509681600,1.004],[1509768000,0.99580000000000002],[1509854400,0.99580000000000002],[1509944400,0.99580000000000002],[1510030800,1.0009999999999999],[1510117200,0.97409999999999997],[1510203600,0.95899999999999996],[1510290000,0.95150000000000001],[1510376400,0.94220000000000004],[1510462800,0.94220000000000004],[1510549200,0.94220000000000004],[1510635600,0.94240000000000002],[1510722000,0.94750000000000001],[1510808400,0.95609999999999995],[1510894800,0.94510000000000005],[1510981200,0.94730000000000003],[1511067600,0.94730000000000003],[1511154000,0.94730000000000003],[1511240400,0.94730000000000003],[1511326800,0.9415],[1511413200,0.94240000000000002],[1511499600,0.94240000000000002],[1511586000,0.94120000000000004],[1511672400,0.94120000000000004],[1511758800,0.94120000000000004],[1511845200,0.93979999999999997],[1511931600,0.95279999999999998],[1512018000,0.97770000000000001],[1512104400,0.97740000000000005],[1512190800,0.97289999999999999],[1512277200,0.97289999999999999],[1512363600,0.97289999999999999],[1512450000,0.98240000000000005],[1512536400,0.97350000000000003],[1512622800,0.97370000000000001],[1512709200,0.9778],[1512795600,0.97940000000000005],[1512882000,0.97940000000000005],[1512968400,0.97940000000000005],[1513054800,0.97340000000000004],[1513141200,0.97409999999999997],[1513227600,0.95699999999999996],[1513314000,0.95340000000000003],[1513400400,0.95279999999999998],[1513486800,0.95279999999999998],[1513573200,0.95279999999999998],[1513659600,0.95289999999999997],[1513746000,0.95069999999999999],[1513832400,0.94630000000000003],[1513918800,0.94779999999999998],[1514005200,0.94710000000000005],[1514091600,0.94710000000000005],[1514178000,0.94710000000000005],[1514264400,0.94710000000000005],[1514350800,0.93999999999999995],[1514437200,0.94059999999999999],[1514523600,0.94230000000000003],[1514610000,0.93979999999999997],[1514696400,0.93979999999999997],[1514782800,0.93979999999999997],[1514869200,0.93979999999999997],[1514955600,0.93879999999999997],[1515042000,0.94420000000000004],[1515128400,0.94550000000000001],[1515214800,0.94489999999999996],[1515301200,0.94489999999999996],[1515387600,0.94489999999999996],[1515474000,0.94740000000000002],[1515560400,0.95199999999999996],[1515646800,0.95930000000000004],[1515733200,0.95999999999999996],[1515819600,0.95750000000000002],[1515906000,0.95750000000000002],[1515992400,0.95750000000000002],[1516078800,0.95750000000000002],[1516165200,0.96340000000000003],[1516251600,0.9405],[1516338000,0.93920000000000003],[1516424400,0.94120000000000004],[1516510800,0.94120000000000004],[1516597200,0.94120000000000004],[1516683600,0.9476],[1516770000,0.94740000000000002],[1516856400,0.95609999999999995],[1516942800,0.96009999999999995],[1517029200,0.94940000000000002],[1517115600,0.94940000000000002],[1517202000,0.94940000000000002],[1517288400,0.95199999999999996],[1517374800,0.95530000000000004],[1517461200,0.95340000000000003],[1517547600,0.95899999999999996],[1517634000,0.97019999999999995],[1517720400,0.97019999999999995],[1517806800,0.97019999999999995],[1517893200,0.9738],[1517979600,0.95799999999999996],[1518066000,0.96079999999999999],[1518152400,0.95799999999999996],[1518238800,0.96519999999999995],[1518325200,0.96519999999999995],[1518411600,0.96519999999999995],[1518498000,0.95699999999999996],[1518584400,0.95679999999999998],[1518670800,0.96789999999999998],[1518757200,0.95399999999999996],[1518843600,0.96250000000000002],[1518930000,0.96250000000000002],[1519016400,0.96250000000000002],[1519102800,0.96250000000000002],[1519189200,0.95889999999999997],[1519275600,0.96899999999999997],[1519362000,0.9536],[1519448400,0.96150000000000002],[1519534800,0.96150000000000002],[1519621200,0.96150000000000002],[1519707600,0.95369999999999999],[1519794000,0.9516],[1519880400,0.95350000000000001],[1519966800,0.94540000000000002],[1520053200,0.94740000000000002],[1520139600,0.94740000000000002],[1520226000,0.94740000000000002],[1520312400,0.94830000000000003],[1520398800,0.95220000000000005],[1520485200,0.9446],[1520571600,0.94550000000000001],[1520658000,0.95540000000000003],[1520744400,0.95540000000000003],[1520827200,0.95540000000000003],[1520913600,0.95299999999999996],[1521000000,0.94369999999999998],[1521086400,0.93540000000000001],[1521172800,0.93679999999999997],[1521259200,0.9335],[1521345600,0.9335],[1521432000,0.9335],[1521518400,0.93769999999999998],[1521604800,0.93430000000000002],[1521691200,0.93510000000000004],[1521777600,0.92400000000000004],[1521864000,0.91469999999999996],[1521950400,0.91469999999999996],[1522036800,0.91469999999999996],[1522123200,0.92820000000000003],[1522209600,0.91479999999999995],[1522296000,0.92290000000000005],[1522382400,0.91979999999999995],[1522468800,0.91979999999999995],[1522555200,0.91979999999999995],[1522641600,0.91979999999999995],[1522728000,0.9244],[1522814400,0.92249999999999999],[1522900800,0.91869999999999996],[1522987200,0.91930000000000001],[1523073600,0.92569999999999997],[1523160000,0.92569999999999997],[1523246400,0.92569999999999997],[1523332800,0.92889999999999995],[1523419200,0.92220000000000002],[1523505600,0.91839999999999999],[1523592000,0.92420000000000002],[1523678400,0.92169999999999996],[1523764800,0.92169999999999996],[1523851200,0.92169999999999996],[1523937600,0.92479999999999996],[1524024000,0.91169999999999995],[1524110400,0.89559999999999995],[1524196800,0.91449999999999998],[1524283200,0.91620000000000001],[1524369600,0.91620000000000001],[1524456000,0.91620000000000001],[1524542400,0.91600000000000004],[1524628800,0.9234],[1524715200,0.92920000000000003],[1524801600,0.92269999999999996],[1524888000,0.92920000000000003],[1524974400,0.92920000000000003],[1525060800,0.92920000000000003],[1525147200,0.92220000000000002],[1525233600,0.92979999999999996],[1525320000,0.9244],[1525406400,0.92789999999999995],[1525492800,0.92430000000000001],[1525579200,0.92430000000000001],[1525665600,0.92430000000000001],[1525752000,0.92259999999999998],[1525838400,0.92390000000000005],[1525924800,0.92589999999999995],[1526011200,0.92290000000000005],[1526097600,0.92390000000000005],[1526184000,0.92390000000000005],[1526270400,0.92390000000000005],[1526356800,0.91490000000000005],[1526443200,0.91849999999999998],[1526529600,0.91069999999999995],[1526616000,0.91459999999999997],[1526702400,0.90529999999999999],[1526788800,0.90529999999999999],[1526875200,0.90529999999999999],[1526961600,0.90039999999999998],[1527048000,0.91010000000000002],[1527134400,0.90559999999999996],[1527220800,0.90280000000000005],[1527307200,0.90149999999999997],[1527393600,0.90149999999999997],[1527480000,0.90149999999999997],[1527566400,0.90149999999999997],[1527652800,0.88219999999999998],[1527739200,0.88880000000000003],[1527825600,0.89459999999999995],[1527912000,0.89990000000000003],[1527998400,0.89990000000000003],[1528084800,0.89990000000000003],[1528171200,0.89739999999999998],[1528257600,0.90280000000000005],[1528344000,0.90290000000000004],[1528430400,0.90190000000000003],[1528516800,0.90280000000000005],[1528603200,0.90280000000000005],[1528689600,0.90280000000000005],[1528776000,0.8921],[1528862400,0.88849999999999996],[1528948800,0.88970000000000005],[1529035200,0.88649999999999995],[1529121600,0.89400000000000002],[1529208000,0.89400000000000002],[1529294400,0.89400000000000002],[1529380800,0.89839999999999998],[1529467200,0.90959999999999996],[1529553600,0.90469999999999995],[1529640000,0.90490000000000004],[1529726400,0.89690000000000003],[1529812800,0.89690000000000003],[1529899200,0.89690000000000003],[1529985600,0.90400000000000003],[1530072000,0.89790000000000003],[1530158400,0.89810000000000001],[1530244800,0.89549999999999996],[1530331200,0.89880000000000004],[1530417600,0.89880000000000004],[1530504000,0.89880000000000004],[1530590400,0.99909999999999999],[1530676800,0.99490000000000001],[1530763200,0.99490000000000001],[1530849600,0.98519999999999996],[1530936000,0.98329999999999995],[1531022400,0.98329999999999995],[1531108800,0.98329999999999995],[1531195200,0.99629999999999996],[1531281600,0.98929999999999996],[1531368000,0.996],[1531454400,0.98960000000000004],[1531540800,0.98009999999999997],[1531627200,0.98009999999999997],[1531713600,0.98009999999999997],[1531800000,0.98699999999999999],[1531886400,0.9849],[1531972800,0.97340000000000004],[1532059200,0.98919999999999997],[1532145600,0.98360000000000003],[1532232000,0.98360000000000003],[1532318400,0.98360000000000003],[1532404800,0.99790000000000001],[1532491200,0.98850000000000005],[1532577600,0.98180000000000001],[1532664000,0.99329999999999996],[1532750400,1],[1532836800,1],[1532923200,1],[1533009600,1.0109999999999999],[1533096000,1.004],[1533182400,0.99960000000000004],[1533268800,0.99760000000000004],[1533355200,0.99880000000000002],[1533441600,0.99880000000000002],[1533528000,0.99880000000000002],[1533614400,0.99639999999999995],[1533700800,1.0009999999999999],[1533787200,1.0069999999999999],[1533873600,1.006],[1533960000,1.008],[1534046400,1.008],[1534132800,1.008],[1534219200,0.99809999999999999],[1534305600,1.008],[1534392000,1.004],[1534478400,1.006],[1534564800,1.0069999999999999],[1534651200,1.0069999999999999],[1534737600,1.0069999999999999],[1534824000,1.0129999999999999],[1534910400,1.016],[1534996800,1.012],[1535083200,1.0109999999999999],[1535169600,1.01],[1535256000,1.01],[1535342400,1.01],[1535428800,1.01],[1535515200,1.0049999999999999],[1535601600,1.0029999999999999],[1535688000,1.0029999999999999],[1535774400,1.006],[1535860800,1.006],[1535947200,1.006],[1536033600,1.006],[1536120000,1.0109999999999999],[1536206400,1.0129999999999999],[1536292800,1.0149999999999999],[1536379200,1.0149999999999999],[1536465600,1.0149999999999999],[1536552000,1.0149999999999999],[1536638400,1.0109999999999999],[1536724800,1.012],[1536811200,0.99780000000000002],[1536897600,1.002],[1536984000,1.0029999999999999],[1537070400,1.0029999999999999],[1537156800,1.0029999999999999],[1537243200,1.0069999999999999],[1537329600,1.0009999999999999],[1537416000,1.014],[1537502400,1.0129999999999999],[1537588800,1.008],[1537675200,1.008],[1537761600,1.008],[1537848000,1],[1537934400,1],[1538020800,0.99039999999999995],[1538107200,0.98280000000000001],[1538193600,0.98060000000000003],[1538280000,0.98060000000000003],[1538366400,0.98060000000000003],[1538452800,0.9758],[1538539200,0.9738],[1538625600,0.98619999999999997],[1538712000,0.99770000000000003],[1538798400,0.99850000000000005],[1538884800,0.99850000000000005],[1538971200,0.99850000000000005],[1539057600,1.0049999999999999],[1539144000,1.008],[1539230400,1.0249999999999999],[1539316800,1.0189999999999999],[1539403200,0.98839999999999995],[1539489600,0.98839999999999995],[1539576000,0.98839999999999995],[1539662400,0.98650000000000004],[1539748800,0.97650000000000003],[1539835200,1.014],[1539921600,1.012],[1540008000,1.0169999999999999],[1540094400,1.0169999999999999],[1540180800,1.0169999999999999],[1540267200,1.0009999999999999],[1540353600,1.0009999999999999],[1540440000,1.0109999999999999],[1540526400,1.0169999999999999],[1540612800,1.0209999999999999],[1540699200,1.0209999999999999],[1540785600,1.0209999999999999],[1540872000,1.0389999999999999],[1540958400,1.0389999999999999],[1541044800,1.0309999999999999],[1541131200,1.0189999999999999],[1541217600,1.0229999999999999],[1541304000,1.0229999999999999],[1541394000,1.0229999999999999],[1541480400,1.02],[1541566800,1.0209999999999999],[1541653200,1.0029999999999999],[1541739600,1.0129999999999999],[1541826000,1.0249999999999999],[1541912400,1.0249999999999999],[1541998800,1.0249999999999999],[1542085200,1.04],[1542171600,1.0549999999999999],[1542258000,1.0660000000000001],[1542344400,1.069],[1542430800,1.069],[1542517200,1.069],[1542603600,1.069],[1542690000,1.085],[1542776400,1.085],[1542862800,1.075],[1542949200,1.075],[1543035600,1.0800000000000001],[1543122000,1.0800000000000001],[1543208400,1.0800000000000001],[1543294800,1.079],[1543381200,1.0649999999999999],[1543467600,1.0549999999999999],[1543554000,1.0489999999999999],[1543640400,1.0489999999999999],[1543726800,1.0489999999999999],[1543813200,1.0489999999999999],[1543899600,1.0409999999999999],[1543986000,1.038],[1544072400,1.038],[1544158800,1.0329999999999999],[1544245200,1.044],[1544331600,1.044],[1544418000,1.044],[1544504400,1.0189999999999999],[1544590800,1.01],[1544677200,1.0049999999999999],[1544763600,0.98360000000000003],[1544850000,0.99299999999999999],[1544936400,0.99299999999999999],[1545022800,0.99299999999999999],[1545109200,0.99419999999999997],[1545195600,0.97899999999999998],[1545282000,0.96970000000000001],[1545368400,0.97450000000000003],[1545454800,0.96599999999999997],[1545541200,0.96599999999999997],[1545627600,0.96599999999999997],[1545714000,0.97489999999999999],[1545800400,0.97489999999999999],[1545886800,0.96660000000000001],[1545973200,0.96260000000000001],[1546059600,0.96179999999999999],[1546146000,0.96179999999999999],[1546232400,0.96179999999999999],[1546318800,0.9627],[1546405200,0.9627],[1546491600,0.97399999999999998],[1546578000,0.98170000000000002],[1546664400,0.97370000000000001],[1546750800,0.97370000000000001],[1546837200,0.97370000000000001],[1546923600,0.96560000000000001],[1547010000,0.96540000000000004],[1547096400,0.97299999999999998],[1547182800,0.96709999999999996],[1547269200,0.96750000000000003],[1547355600,0.96750000000000003],[1547442000,0.96750000000000003],[1547528400,0.97970000000000002],[1547614800,0.97719999999999996],[1547701200,0.99970000000000003],[1547787600,1.0049999999999999],[1547874000,1.0029999999999999],[1547960400,1.0029999999999999],[1548046800,1.0029999999999999],[1548133200,1.0029999999999999],[1548219600,1.014],[1548306000,1.018],[1548392400,1.026],[1548478800,1.0269999999999999],[1548565200,1.0269999999999999],[1548651600,1.0269999999999999],[1548738000,1.032],[1548824400,1.0269999999999999],[1548910800,1.014],[1548997200,1.0109999999999999],[1549083600,1.0109999999999999],[1549170000,1.0109999999999999],[1549256400,1.0109999999999999],[1549342800,1.01],[1549429200,1.004],[1549515600,1.002],[1549602000,1.004],[1549688400,0.99570000000000003],[1549774800,0.99570000000000003],[1549861200,0.99570000000000003],[1549947600,0.99509999999999998],[1550034000,0.99650000000000005],[1550120400,0.98680000000000001],[1550206800,0.98140000000000005],[1550293200,0.9869],[1550379600,0.9869],[1550466000,0.9869],[1550552400,0.9869],[1550638800,0.98599999999999999],[1550725200,0.98709999999999998],[1550811600,0.97950000000000004],[1550898000,0.9768],[1550984400,0.9768],[1551070800,0.9768],[1551157200,0.98160000000000003],[1551243600,0.97570000000000001],[1551330000,0.98099999999999998],[1551416400,0.98719999999999997],[1551502800,0.98250000000000004],[1551589200,0.98250000000000004],[1551675600,0.98250000000000004],[1551762000,0.98560000000000003],[1551848400,0.98340000000000005],[1551934800,0.97970000000000002],[1552021200,0.97870000000000001],[1552107600,0.9849],[1552194000,0.9849],[1552276800,0.9849],[1552363200,0.98380000000000001],[1552449600,0.97489999999999999],[1552536000,0.9788],[1552622400,0.98199999999999998],[1552708800,0.98319999999999996],[1552795200,0.98319999999999996],[1552881600,0.98319999999999996],[1552968000,0.98719999999999997],[1553054400,0.97709999999999997],[1553140800,0.95230000000000004],[1553227200,0.9304],[1553313600,0.92049999999999998],[1553400000,0.92049999999999998],[1553486400,0.92049999999999998],[1553572800,0.91769999999999996],[1553659200,0.91849999999999998],[1553745600,0.91590000000000005],[1553832000,0.9194],[1553918400,0.91639999999999999],[1554004800,0.91639999999999999],[1554091200,0.91639999999999999],[1554177600,0.9224],[1554264000,0.92930000000000001],[1554350400,0.93240000000000001],[1554436800,0.93589999999999995],[1554523200,0.93140000000000001],[1554609600,0.93140000000000001],[1554696000,0.93140000000000001],[1554782400,0.93459999999999999],[1554868800,0.92830000000000001],[1554955200,0.92779999999999996],[1555041600,0.93359999999999999],[1555128000,0.93899999999999995],[1555214400,0.93899999999999995],[1555300800,0.93899999999999995],[1555387200,0.93340000000000001],[1555473600,0.93479999999999996],[1555560000,0.94040000000000001],[1555646400,0.94889999999999997],[1555732800,0.94889999999999997],[1555819200,0.94889999999999997],[1555905600,0.94889999999999997],[1555992000,0.94830000000000003],[1556078400,0.94969999999999999],[1556164800,0.95189999999999997],[1556251200,0.96030000000000004],[1556337600,0.96499999999999997],[1556424000,0.96499999999999997],[1556510400,0.96499999999999997],[1556596800,0.97650000000000003],[1556683200,0.9819],[1556769600,0.98509999999999998],[1556856000,0.98829999999999996],[1556942400,0.98470000000000002],[1557028800,0.98470000000000002],[1557115200,0.98470000000000002],[1557201600,0.98650000000000004],[1557288000,0.9879],[1557374400,0.98419999999999996],[1557460800,0.9859],[1557547200,0.98260000000000003],[1557633600,0.98260000000000003],[1557720000,0.98260000000000003],[1557806400,0.97789999999999999],[1557892800,0.97419999999999995],[1557979200,0.96209999999999996],[1558065600,0.96830000000000005],[1558152000,0.97289999999999999],[1558238400,0.97289999999999999],[1558324800,0.97289999999999999],[1558411200,0.98340000000000005],[1558497600,0.97919999999999996],[1558584000,0.98570000000000002],[1558670400,0.98250000000000004],[1558756800,0.98480000000000001],[1558843200,0.98480000000000001],[1558929600,0.98480000000000001],[1559016000,0.98480000000000001],[1559102400,0.98350000000000004],[1559188800,0.98680000000000001],[1559275200,0.98009999999999997],[1559361600,0.98960000000000004],[1559448000,0.98960000000000004],[1559534400,0.98960000000000004],[1559620800,0.99890000000000001],[1559707200,1.0069999999999999],[1559793600,1.0069999999999999],[1559880000,1.0049999999999999],[1559966400,0.99329999999999996],[1560052800,0.99329999999999996],[1560139200,0.99329999999999996],[1560225600,0.99380000000000002],[1560312000,0.99760000000000004],[1560398400,0.99260000000000004],[1560484800,0.98699999999999999],[1560571200,0.98750000000000004],[1560657600,0.98750000000000004],[1560744000,0.98750000000000004],[1560830400,0.96750000000000003],[1560916800,0.96879999999999999],[1561003200,0.96540000000000004],[1561089600,0.95569999999999999],[1561176000,0.95960000000000001],[1561262400,0.95960000000000001],[1561348800,0.95960000000000001],[1561435200,0.96079999999999999],[1561521600,0.96289999999999998],[1561608000,0.96009999999999995],[1561694400,0.96509999999999996],[1561780800,0.96899999999999997],[1561867200,0.96899999999999997],[1561953600,0.96899999999999997],[1562040000,1],[1562126400,0.99690000000000001],[1562212800,0.99670000000000003],[1562299200,0.99670000000000003],[1562385600,1.0069999999999999],[1562472000,1.0069999999999999],[1562558400,1.0069999999999999],[1562644800,1.0029999999999999],[1562731200,1.008],[1562817600,1.002],[1562904000,1.0049999999999999],[1562990400,1.0009999999999999],[1563076800,1.0009999999999999],[1563163200,1.0009999999999999],[1563249600,0.99019999999999997],[1563336000,0.99209999999999998],[1563422400,1.02],[1563508800,1.034],[1563595200,1.0369999999999999],[1563681600,1.0369999999999999],[1563768000,1.0369999999999999],[1563854400,1.04],[1563940800,1.0469999999999999],[1564027200,1.0529999999999999],[1564113600,1.0580000000000001],[1564200000,1.0620000000000001],[1564286400,1.0620000000000001],[1564372800,1.0620000000000001],[1564459200,1.0549999999999999],[1564545600,1.0600000000000001],[1564632000,1.0720000000000001],[1564718400,1.0529999999999999],[1564804800,1.0569999999999999],[1564891200,1.0569999999999999],[1564977600,1.0569999999999999],[1565064000,1.0429999999999999],[1565150400,1.042],[1565236800,1.024],[1565323200,1.0129999999999999],[1565409600,1.0169999999999999],[1565496000,1.0169999999999999],[1565582400,1.0169999999999999],[1565668800,1.016],[1565755200,1.012],[1565841600,1.004],[1565928000,1.012],[1566014400,1.0169999999999999],[1566100800,1.0169999999999999],[1566187200,1.0169999999999999],[1566273600,1.012],[1566360000,1],[1566446400,0.99450000000000005],[1566532800,0.99780000000000002],[1566619200,1.004],[1566705600,1.004],[1566792000,1.004],[1566878400,1],[1566964800,0.99839999999999995],[1567051200,1],[1567137600,1.004],[1567224000,1.006],[1567310400,1.006],[1567396800,1.006],[1567483200,1.006],[1567569600,1.0009999999999999],[1567656000,0.99909999999999999],[1567742400,1.0009999999999999],[1567828800,1.002],[1567915200,1.002],[1568001600,1.002],[1568088000,1.0249999999999999],[1568174400,1.0389999999999999],[1568260800,1.0329999999999999],[1568347200,1.0289999999999999],[1568433600,1.0349999999999999],[1568520000,1.0349999999999999],[1568606400,1.0349999999999999],[1568692800,1.0349999999999999],[1568779200,1.0349999999999999],[1568865600,1.0349999999999999],[1568952000,1.0329999999999999],[1569038400,1.03],[1569124800,1.03],[1569211200,1.03],[1569297600,1.034],[1569384000,1.0369999999999999],[1569470400,1.0389999999999999],[1569556800,1.0389999999999999],[1569643200,1.048],[1569729600,1.048],[1569816000,1.048],[1569902400,1.0409999999999999],[1569988800,1.0249999999999999],[1570075200,1.0269999999999999],[1570161600,1.0229999999999999],[1570248000,1.0289999999999999],[1570334400,1.0289999999999999],[1570420800,1.0289999999999999],[1570507200,1.03],[1570593600,1.0149999999999999],[1570680000,1.012],[1570766400,1.0129999999999999],[1570852800,1.01],[1570939200,1.01],[1571025600,1.01],[1571112000,1.006],[1571198400,1.0049999999999999],[1571284800,1.022],[1571371200,1.0229999999999999],[1571457600,1.0349999999999999],[1571544000,1.0349999999999999],[1571630400,1.0349999999999999],[1571716800,1.05],[1571803200,1.0549999999999999],[1571889600,1.054],[1571976000,1.048],[1572062400,1.0489999999999999],[1572148800,1.0489999999999999],[1572235200,1.0489999999999999],[1572321600,1.046],[1572408000,1.052],[1572494400,1.0449999999999999],[1572580800,1.0469999999999999],[1572667200,1.048],[1572753600,1.048],[1572843600,1.048],[1572930000,1.054],[1573016400,1.0609999999999999],[1573102800,1.0629999999999999],[1573189200,1.0660000000000001],[1573275600,1.0589999999999999],[1573362000,1.0589999999999999],[1573448400,1.0589999999999999],[1573534800,1.056],[1573621200,1.0529999999999999],[1573707600,1.0589999999999999],[1573794000,1.0589999999999999],[1573880400,1.0569999999999999],[1573966800,1.0569999999999999],[1574053200,1.0569999999999999],[1574139600,1.0669999999999999],[1574226000,1.0680000000000001],[1574312400,1.0660000000000001],[1574398800,1.073],[1574485200,1.079],[1574571600,1.079],[1574658000,1.079],[1574744400,1.0660000000000001],[1574830800,1.0680000000000001],[1574917200,1.0700000000000001],[1575003600,1.0700000000000001],[1575090000,1.0720000000000001],[1575176400,1.0720000000000001],[1575262800,1.0720000000000001],[1575349200,1.0760000000000001],[1575435600,1.071],[1575522000,1.0680000000000001],[1575608400,1.071],[1575694800,1.0700000000000001],[1575781200,1.0700000000000001],[1575867600,1.0700000000000001],[1575954000,1.0700000000000001],[1576040400,1.0700000000000001],[1576126800,1.0529999999999999],[1576213200,1.0649999999999999],[1576299600,1.0620000000000001],[1576386000,1.0620000000000001],[1576472400,1.0620000000000001],[1576558800,1.0620000000000001],[1576645200,1.0609999999999999],[1576731600,1.0509999999999999],[1576818000,1.0449999999999999],[1576904400,1.036],[1576990800,1.036],[1577077200,1.036],[1577163600,1.0309999999999999],[1577250000,1.0329999999999999],[1577336400,1.0329999999999999],[1577422800,1.0389999999999999],[1577509200,1.032],[1577595600,1.032],[1577682000,1.032],[1577768400,1.036],[1577854800,1.0349999999999999],[1577941200,1.0349999999999999],[1578027600,1.0249999999999999],[1578114000,1.022],[1578200400,1.022],[1578286800,1.022],[1578373200,1.006],[1578459600,0.999],[1578546000,0.99170000000000003],[1578632400,0.98650000000000004],[1578718800,0.98299999999999998],[1578805200,0.98299999999999998],[1578891600,0.98299999999999998],[1578978000,0.97950000000000004],[1579064400,0.97699999999999998],[1579150800,0.94910000000000005],[1579237200,0.94569999999999999],[1579323600,0.94489999999999996],[1579410000,0.94489999999999996],[1579496400,0.94489999999999996],[1579582800,0.94489999999999996],[1579669200,0.93320000000000003],[1579755600,0.94040000000000001],[1579842000,0.93710000000000004],[1579928400,0.92779999999999996],[1580014800,0.92779999999999996],[1580101200,0.92779999999999996],[1580187600,0.93799999999999994],[1580274000,0.93610000000000004],[1580360400,0.93540000000000001],[1580446800,0.94499999999999995],[1580533200,0.94589999999999996],[1580619600,0.94589999999999996],[1580706000,0.94589999999999996],[1580792400,0.94530000000000003],[1580878800,0.93999999999999995],[1580965200,0.94079999999999997],[1581051600,0.92989999999999995],[1581138000,0.93500000000000005],[1581224400,0.93500000000000005],[1581310800,0.93500000000000005],[1581397200,0.93059999999999998],[1581483600,0.93330000000000002],[1581570000,0.92459999999999998],[1581656400,0.93269999999999997],[1581742800,0.93210000000000004],[1581829200,0.93210000000000004],[1581915600,0.93210000000000004],[1582002000,0.93210000000000004],[1582088400,0.92769999999999997],[1582174800,0.92769999999999997],[1582261200,0.93189999999999995],[1582347600,0.93530000000000002],[1582434000,0.93530000000000002],[1582520400,0.93530000000000002],[1582606800,0.94079999999999997],[1582693200,0.92490000000000006],[1582779600,0.90739999999999998],[1582866000,0.90739999999999998],[1582952400,0.89539999999999997],[1583038800,0.89539999999999997],[1583125200,0.89539999999999997],[1583211600,0.88990000000000002],[1583298000,0.87529999999999997],[1583384400,0.85019999999999996],[1583470800,0.82479999999999998],[1583557200,0.81040000000000001],[1583643600,0.81040000000000001],[1583726400,0.81040000000000001],[1583812800,0.75129999999999997],[1583899200,0.76049999999999995],[1583985600,0.74870000000000003],[1584072000,0.72470000000000001],[1584158400,0.77569999999999995],[1584244800,0.77569999999999995],[1584331200,0.77569999999999995],[1584417600,0.76980000000000004],[1584504000,0.75260000000000005],[1584590400,0.77370000000000005],[1584676800,0.77600000000000002],[1584763200,0.79690000000000005],[1584849600,0.79690000000000005],[1584936000,0.79690000000000005],[1585022400,0.7268],[1585108800,0.71719999999999995],[1585195200,0.72860000000000003],[1585281600,0.76880000000000004],[1585368000,0.78720000000000001],[1585454400,0.78720000000000001],[1585540800,0.78720000000000001],[1585627200,0.77210000000000001],[1585713600,0.75180000000000002],[1585800000,0.72860000000000003],[1585886400,0.7238],[1585972800,0.70030000000000003],[1586059200,0.70030000000000003],[1586145600,0.70030000000000003],[1586232000,0.72560000000000002],[1586318400,0.72870000000000001],[1586404800,0.73160000000000003],[1586491200,0.77390000000000003],[1586577600,0.77390000000000003],[1586664000,0.77390000000000003],[1586750400,0.77390000000000003],[1586836800,0.75460000000000005],[1586923200,0.7137],[1587009600,0.67930000000000001],[1587096000,0.64259999999999995],[1587182400,0.6895],[1587268800,0.6895],[1587355200,0.6895],[1587441600,0.6845],[1587528000,0.67630000000000001],[1587614400,0.67349999999999999],[1587700800,0.6764],[1587787200,0.67869999999999997],[1587873600,0.67869999999999997],[1587960000,0.67869999999999997],[1588046400,0.70609999999999995],[1588132800,0.72389999999999999],[1588219200,0.74129999999999996],[1588305600,0.71289999999999998],[1588392000,0.70220000000000005],[1588478400,0.70220000000000005],[1588564800,0.70220000000000005],[1588651200,0.6915],[1588737600,0.66720000000000002],[1588824000,0.66369999999999996],[1588910400,0.67710000000000004],[1588996800,0.67549999999999999],[1589083200,0.67549999999999999],[1589169600,0.67549999999999999],[1589256000,0.64739999999999998],[1589342400,0.628],[1589428800,0.59360000000000002],[1589515200,0.61909999999999998],[1589601600,0.60929999999999995],[1589688000,0.60929999999999995],[1589774400,0.60929999999999995],[1589860800,0.63680000000000003],[1589947200,0.62639999999999996],[1590033600,0.63770000000000004],[1590120000,0.64029999999999998],[1590206400,0.63970000000000005],[1590292800,0.63970000000000005],[1590379200,0.63970000000000005],[1590465600,0.63970000000000005],[1590552000,0.68679999999999997],[1590638400,0.70850000000000002],[1590724800,0.69089999999999996],[1590811200,0.66690000000000005],[1590897600,0.66690000000000005],[1590984000,0.66690000000000005],[1591070400,0.68959999999999999],[1591156800,0.68189999999999995],[1591243200,0.70989999999999998],[1591329600,0.73450000000000004],[1591416000,0.75800000000000001],[1591502400,0.75800000000000001],[1591588800,0.75800000000000001],[1591675200,0.77139999999999997],[1591761600,0.75270000000000004],[1591848000,0.7087],[1591934400,0.69289999999999996],[1592020800,0.71050000000000002],[1592107200,0.71050000000000002],[1592193600,0.71050000000000002],[1592280000,0.72889999999999999],[1592366400,0.72209999999999996],[1592452800,0.70950000000000002],[1592539200,0.71130000000000004],[1592625600,0.71970000000000001],[1592712000,0.71970000000000001],[1592798400,0.71970000000000001],[1592884800,0.70579999999999998],[1592971200,0.70999999999999996],[1593057600,0.69269999999999998],[1593144000,0.70730000000000004],[1593230400,0.68689999999999996],[1593316800,0.68689999999999996],[1593403200,0.68689999999999996],[1593489600,0.68830000000000002],[1593576000,0.68700000000000006],[1593662400,0.97540000000000004],[1593748800,0.96579999999999999],[1593835200,0.96579999999999999],[1593921600,0.96579999999999999],[1594008000,0.96579999999999999],[1594094400,0.97860000000000003],[1594180800,0.95709999999999995],[1594267200,0.95020000000000004],[1594353600,0.92530000000000001],[1594440000,0.97099999999999997],[1594526400,0.97099999999999997],[1594612800,0.97099999999999997],[1594699200,0.98309999999999997],[1594785600,0.95620000000000005],[1594872000,0.9839],[1594958400,0.98250000000000004],[1595044800,0.94330000000000003],[1595131200,0.94330000000000003],[1595217600,0.94330000000000003],[1595304000,0.93140000000000001],[1595390400,0.95189999999999997],[1595476800,0.93889999999999996],[1595563200,0.95960000000000001],[1595649600,0.97140000000000004],[1595736000,0.97140000000000004],[1595822400,0.97140000000000004],[1595908800,0.94520000000000004],[1595995200,0.95509999999999995],[1596081600,0.98450000000000004],[1596168000,0.96909999999999996],[1596254400,0.96899999999999997],[1596340800,0.96899999999999997],[1596427200,0.96899999999999997],[1596513600,0.96250000000000002],[1596600000,0.94379999999999997],[1596686400,0.95479999999999998],[1596772800,0.94940000000000002],[1596859200,0.96079999999999999],[1596945600,0.96079999999999999],[1597032000,0.96079999999999999],[1597118400,0.95469999999999999],[1597204800,0.9748],[1597291200,0.95179999999999998],[1597377600,0.9466],[1597464000,0.95660000000000001],[1597550400,0.95660000000000001],[1597636800,0.95660000000000001],[1597723200,0.93579999999999997],[1597809600,0.92069999999999996],[1597896000,0.9204],[1597982400,0.90680000000000005],[1598068800,0.89359999999999995],[1598155200,0.89359999999999995],[1598241600,0.89359999999999995],[1598328000,0.92169999999999996],[1598414400,0.91469999999999996],[1598500800,0.90000000000000002],[1598587200,0.91690000000000005],[1598673600,0.91830000000000001],[1598760000,0.91830000000000001],[1598846400,0.91830000000000001],[1598932800,0.90269999999999995],[1599019200,0.90569999999999995],[1599105600,0.91279999999999994],[1599192000,0.93420000000000003],[1599278400,0.95889999999999997],[1599364800,0.95889999999999997],[1599451200,0.95889999999999997],[1599537600,0.95889999999999997],[1599624000,0.9385],[1599710400,0.92059999999999997],[1599796800,0.91490000000000005],[1599883200,0.93079999999999996],[1599969600,0.93079999999999996],[1600056000,0.93079999999999996],[1600142400,0.95099999999999996],[1600228800,0.93510000000000004],[1600315200,0.95679999999999998],[1600401600,0.95509999999999995],[1600488000,0.95789999999999997],[1600574400,0.95789999999999997],[1600660800,0.95789999999999997],[1600747200,0.9375],[1600833600,0.91779999999999995],[1600920000,0.90559999999999996],[1601006400,0.90839999999999999],[1601092800,0.9113],[1601179200,0.9113],[1601265600,0.9113],[1601352000,0.92130000000000001],[1601438400,0.91800000000000004],[1601524800,0.92420000000000002],[1601611200,0.92569999999999997],[1601697600,0.95109999999999995],[1601784000,0.95109999999999995],[1601870400,0.95109999999999995],[1601956800,0.96020000000000005],[1602043200,0.96360000000000001],[1602129600,0.98040000000000005],[1602216000,0.98899999999999999],[1602302400,0.9758],[1602388800,0.9758],[1602475200,0.9758],[1602561600,0.98129999999999995],[1602648000,0.95540000000000003],[1602734400,0.95689999999999997],[1602820800,0.98109999999999997],[1602907200,0.97829999999999995],[1602993600,0.97829999999999995],[1603080000,0.97829999999999995],[1603166400,0.98809999999999998],[1603252800,0.9919],[1603339200,0.98780000000000001],[1603425600,1.0189999999999999],[1603512000,1.0229999999999999],[1603598400,1.0229999999999999],[1603684800,1.0229999999999999],[1603771200,1.0269999999999999],[1603857600,0.99650000000000005],[1603944000,0.99890000000000001],[1604030400,1.0109999999999999],[1604116800,1.036],[1604203200,1.036],[1604293200,1.036],[1604379600,1.0429999999999999],[1604466000,1.056],[1604552400,0.99260000000000004],[1604638800,1.0129999999999999],[1604725200,0.98340000000000005],[1604811600,0.98340000000000005],[1604898000,0.98340000000000005],[1604984400,1.087],[1605070800,1.081],[1605157200,1.0669999999999999],[1605243600,1.056],[1605330000,1.0529999999999999],[1605416400,1.0529999999999999],[1605502800,1.0529999999999999],[1605589200,1.0620000000000001],[1605675600,1.0600000000000001],[1605762000,1.052],[1605848400,1.048],[1605934800,1.0389999999999999],[1606021200,1.0389999999999999],[1606107600,1.0389999999999999],[1606194000,1.0409999999999999],[1606280400,1.075],[1606366800,1.0620000000000001],[1606453200,1.0620000000000001],[1606539600,1.0489999999999999],[1606626000,1.0489999999999999],[1606712400,1.0489999999999999],[1606798800,1.032],[1606885200,1.046],[1606971600,1.052],[1607058000,1.0580000000000001],[1607144400,1.054],[1607230800,1.054],[1607317200,1.054],[1607403600,1.0449999999999999],[1607490000,1.046],[1607576400,1.0669999999999999],[1607662800,1.073],[1607749200,1.0720000000000001],[1607835600,1.0720000000000001],[1607922000,1.0720000000000001],[1608008400,1.054],[1608094800,1.0509999999999999],[1608181200,1.056],[1608267600,1.0509999999999999],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.0600000000000001],[1608699600,1.073],[1608786000,1.095],[1608872400,1.0880000000000001],[1608958800,1.0880000000000001],[1609045200,1.0880000000000001],[1609131600,1.0880000000000001],[1609218000,1.087],[1609304400,1.075],[1609390800,1.083],[1609477200,1.085],[1609563600,1.085],[1609650000,1.085],[1609736400,1.085],[1609822800,1.087],[1609909200,1.0820000000000001],[1609995600,1.129],[1610082000,1.141],[1610168400,1.1220000000000001],[1610254800,1.1220000000000001],[1610341200,1.1220000000000001],[1610427600,1.125],[1610514000,1.129],[1610600400,1.1259999999999999],[1610686800,1.1160000000000001],[1610773200,1.107],[1610859600,1.107],[1610946000,1.107],[1611032400,1.107],[1611118800,1.0900000000000001],[1611205200,1.026],[1611291600,1.032],[1611378000,1.044],[1611464400,1.044],[1611550800,1.044],[1611637200,1.0409999999999999],[1611723600,1.0289999999999999],[1611810000,1.002],[1611896400,1.0129999999999999],[1611982800,1.0069999999999999],[1612069200,1.0069999999999999],[1612155600,1.0069999999999999],[1612242000,0.99390000000000001],[1612328400,1.016],[1612414800,1.026],[1612501200,1.052],[1612587600,1.0469999999999999],[1612674000,1.0469999999999999],[1612760400,1.0469999999999999],[1612846800,1.0629999999999999],[1612933200,1.0700000000000001],[1613019600,1.0629999999999999],[1613106000,1.0600000000000001],[1613192400,1.0649999999999999],[1613278800,1.0649999999999999],[1613365200,1.0649999999999999],[1613451600,1.0649999999999999],[1613538000,1.085],[1613624400,1.095],[1613710800,1.0900000000000001],[1613797200,1.111],[1613883600,1.111],[1613970000,1.111],[1614056400,1.131],[1614142800,1.1439999999999999],[1614229200,1.157],[1614315600,1.1539999999999999],[1614402000,1.129],[1614488400,1.129],[1614574800,1.129],[1614661200,1.1339999999999999],[1614747600,1.1259999999999999],[1614834000,1.1439999999999999],[1614920400,1.153],[1615006800,1.159],[1615093200,1.159],[1615179600,1.159],[1615266000,1.1899999999999999],[1615352400,1.1599999999999999],[1615438800,1.169],[1615525200,1.155],[1615611600,1.1779999999999999],[1615698000,1.1779999999999999],[1615780800,1.1779999999999999],[1615867200,1.1559999999999999],[1615953600,1.1539999999999999],[1616040000,1.1619999999999999],[1616126400,1.21],[1616212800,1.1910000000000001],[1616299200,1.1910000000000001],[1616385600,1.1910000000000001],[1616472000,1.165],[1616558400,1.1599999999999999],[1616644800,1.159],[1616731200,1.179],[1616817600,1.1830000000000001],[1616904000,1.1830000000000001],[1616990400,1.1830000000000001],[1617076800,1.171],[1617163200,1.1899999999999999],[1617249600,1.1799999999999999],[1617336000,1.1799999999999999],[1617422400,1.1799999999999999],[1617508800,1.1799999999999999],[1617595200,1.1799999999999999],[1617681600,1.1779999999999999],[1617768000,1.1779999999999999],[1617854400,1.1890000000000001],[1617940800,1.1870000000000001],[1618027200,1.1890000000000001],[1618113600,1.1890000000000001],[1618200000,1.1890000000000001],[1618286400,1.1990000000000001],[1618372800,1.1799999999999999],[1618459200,1.1970000000000001],[1618545600,1.1639999999999999],[1618632000,1.1870000000000001],[1618718400,1.1870000000000001],[1618804800,1.1870000000000001],[1618891200,1.1910000000000001],[1618977600,1.171],[1619064000,1.1779999999999999],[1619150400,1.1719999999999999],[1619236800,1.1859999999999999],[1619323200,1.1859999999999999],[1619409600,1.1859999999999999],[1619496000,1.196],[1619582400,1.2050000000000001],[1619668800,1.2190000000000001],[1619755200,1.2330000000000001],[1619841600,1.228],[1619928000,1.228],[1620014400,1.228],[1620100800,1.2170000000000001],[1620187200,1.2450000000000001],[1620273600,1.2330000000000001],[1620360000,1.2430000000000001],[1620446400,1.2330000000000001],[1620532800,1.2330000000000001],[1620619200,1.2330000000000001],[1620705600,1.232],[1620792000,1.226],[1620878400,1.234],[1620964800,1.25],[1621051200,1.252],[1621137600,1.252],[1621224000,1.252],[1621310400,1.258],[1621396800,1.2430000000000001],[1621483200,1.2330000000000001],[1621569600,1.214],[1621656000,1.228],[1621742400,1.228],[1621828800,1.228],[1621915200,1.222],[1622001600,1.2110000000000001],[1622088000,1.2110000000000001],[1622174400,1.2310000000000001],[1622260800,1.2290000000000001],[1622347200,1.2290000000000001],[1622433600,1.2290000000000001],[1622520000,1.2290000000000001],[1622606400,1.2330000000000001],[1622692800,1.224],[1622779200,1.226],[1622865600,1.2190000000000001],[1622952000,1.2190000000000001],[1623038400,1.2190000000000001],[1623124800,1.2110000000000001],[1623211200,1.206],[1623297600,1.1879999999999999],[1623384000,1.173],[1623470400,1.1830000000000001],[1623556800,1.1830000000000001],[1623643200,1.1830000000000001],[1623729600,1.165],[1623816000,1.1719999999999999],[1623902400,1.1779999999999999],[1623988800,1.133],[1624075200,1.1299999999999999],[1624161600,1.1299999999999999],[1624248000,1.1299999999999999],[1624334400,1.137],[1624420800,1.1339999999999999],[1624507200,1.141],[1624593600,1.149],[1624680000,1.159],[1624766400,1.159],[1624852800,1.159],[1624939200,1.1559999999999999],[1625025600,1.1459999999999999],[1625112000,1.149],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1190952000,0.37490000000000001],[1191038400,0.37490000000000001],[1191124800,0.37490000000000001],[1191211200,0.37490000000000001],[1191297600,0.38059999999999999],[1191384000,0.3901],[1191470400,0.39129999999999998],[1191556800,0.38869999999999999],[1191643200,0.38900000000000001],[1191729600,0.38900000000000001],[1191816000,0.38900000000000001],[1191902400,0.38779999999999998],[1191988800,0.40570000000000001],[1192075200,0.40050000000000002],[1192161600,0.39229999999999998],[1192248000,0.39750000000000002],[1192334400,0.39750000000000002],[1192420800,0.39750000000000002],[1192507200,0.39410000000000001],[1192593600,0.38829999999999998],[1192680000,0.39169999999999999],[1192766400,0.39250000000000002],[1192852800,0.38600000000000001],[1192939200,0.38600000000000001],[1193025600,0.38600000000000001],[1193112000,0.39229999999999998],[1193198400,0.3926],[1193284800,0.39560000000000001],[1193371200,0.39800000000000002],[1193457600,0.40939999999999999],[1193544000,0.40939999999999999],[1193630400,0.40939999999999999],[1193716800,0.42220000000000002],[1193803200,0.41830000000000001],[1193889600,0.42609999999999998],[1193976000,0.42320000000000002],[1194062400,0.40460000000000002],[1194148800,0.40460000000000002],[1194238800,0.40460000000000002],[1194325200,0.38700000000000001],[1194411600,0.39140000000000003],[1194498000,0.3856],[1194584400,0.37840000000000001],[1194670800,0.38650000000000001],[1194757200,0.38650000000000001],[1194843600,0.38650000000000001],[1194930000,0.39319999999999999],[1195016400,0.41560000000000002],[1195102800,0.41899999999999998],[1195189200,0.41270000000000001],[1195275600,0.40820000000000001],[1195362000,0.40820000000000001],[1195448400,0.40820000000000001],[1195534800,0.4047],[1195621200,0.39729999999999999],[1195707600,0.38890000000000002],[1195794000,0.38890000000000002],[1195880400,0.39610000000000001],[1195966800,0.39610000000000001],[1196053200,0.39610000000000001],[1196139600,0.3856],[1196226000,0.39600000000000002],[1196312400,0.4108],[1196398800,0.4047],[1196485200,0.40610000000000002],[1196571600,0.40610000000000002],[1196658000,0.40610000000000002],[1196744400,0.40910000000000002],[1196830800,0.39100000000000001],[1196917200,0.3896],[1197003600,0.3926],[1197090000,0.38419999999999999],[1197176400,0.38419999999999999],[1197262800,0.38419999999999999],[1197349200,0.39250000000000002],[1197435600,0.37759999999999999],[1197522000,0.37759999999999999],[1197608400,0.36940000000000001],[1197694800,0.378],[1197781200,0.378],[1197867600,0.378],[1197954000,0.38030000000000003],[1198040400,0.3639],[1198126800,0.36969999999999997],[1198213200,0.3664],[1198299600,0.37259999999999999],[1198386000,0.37259999999999999],[1198472400,0.37259999999999999],[1198558800,0.37790000000000001],[1198645200,0.37790000000000001],[1198731600,0.38140000000000002],[1198818000,0.37930000000000003],[1198904400,0.37959999999999999],[1198990800,0.37959999999999999],[1199077200,0.37959999999999999],[1199163600,0.38579999999999998],[1199250000,0.38579999999999998],[1199336400,0.37819999999999998],[1199422800,0.3735],[1199509200,0.37340000000000001],[1199595600,0.37340000000000001],[1199682000,0.37340000000000001],[1199768400,0.3624],[1199854800,0.35930000000000001],[1199941200,0.3589],[1200027600,0.3654],[1200114000,0.3765],[1200200400,0.3765],[1200286800,0.3765],[1200373200,0.37709999999999999],[1200459600,0.3695],[1200546000,0.37990000000000002],[1200632400,0.37669999999999998],[1200718800,0.37140000000000001],[1200805200,0.37140000000000001],[1200891600,0.37140000000000001],[1200978000,0.37140000000000001],[1201064400,0.38269999999999998],[1201150800,0.39290000000000003],[1201237200,0.38800000000000001],[1201323600,0.37880000000000003],[1201410000,0.37880000000000003],[1201496400,0.37880000000000003],[1201582800,0.38279999999999997],[1201669200,0.37990000000000002],[1201755600,0.38550000000000001],[1201842000,0.38450000000000001],[1201928400,0.39579999999999999],[1202014800,0.39579999999999999],[1202101200,0.39579999999999999],[1202187600,0.3861],[1202274000,0.37830000000000003],[1202360400,0.37390000000000001],[1202446800,0.37919999999999998],[1202533200,0.37359999999999999],[1202619600,0.37359999999999999],[1202706000,0.37359999999999999],[1202792400,0.36930000000000002],[1202878800,null],[1206072000,0.35539999999999999],[1206158400,0.35539999999999999],[1206244800,0.35539999999999999],[1206331200,0.35539999999999999],[1206417600,0.3488],[1206504000,0.35260000000000002],[1206590400,0.3468],[1206676800,null],[1207108800,0.34300000000000003],[1207195200,0.34560000000000002],[1207281600,null],[1208836800,0.35060000000000002],[1208923200,0.35220000000000001],[1209009600,0.34899999999999998],[1209096000,0.36449999999999999],[1209182400,0.37009999999999998],[1209268800,0.37009999999999998],[1209355200,0.37009999999999998],[1209441600,0.36759999999999998],[1209528000,0.37159999999999999],[1209614400,0.373],[1209700800,0.37919999999999998],[1209787200,0.38129999999999997],[1209873600,0.38129999999999997],[1209960000,0.38129999999999997],[1210046400,0.37709999999999999],[1210132800,0.376],[1210219200,0.36820000000000003],[1210305600,0.36299999999999999],[1210392000,0.3659],[1210478400,0.3659],[1210564800,0.3659],[1210651200,0.3695],[1210737600,0.36809999999999998],[1210824000,0.36509999999999998],[1210910400,0.35920000000000002],[1210996800,0.35610000000000003],[1211083200,0.35610000000000003],[1211169600,0.35610000000000003],[1211256000,0.35060000000000002],[1211342400,0.35189999999999999],[1211428800,0.34920000000000001],[1211515200,null],[1212120000,0.34229999999999999],[1212206400,0.34160000000000001],[1212292800,0.34160000000000001],[1212379200,0.34160000000000001],[1212465600,0.33800000000000002],[1212552000,0.3372],[1212638400,0.34050000000000002],[1212724800,0.34350000000000003],[1212811200,0.34110000000000001],[1212897600,0.34110000000000001],[1212984000,0.34110000000000001],[1213070400,0.33400000000000002],[1213156800,0.3357],[1213243200,0.33160000000000001],[1213329600,0.3387],[1213416000,0.35620000000000002],[1213502400,0.35620000000000002],[1213588800,0.35620000000000002],[1213675200,0.36459999999999998],[1213761600,0.36270000000000002],[1213848000,0.373],[1213934400,0.3805],[1214020800,0.38169999999999998],[1214107200,0.38169999999999998],[1214193600,0.38169999999999998],[1214280000,0.37240000000000001],[1214366400,0.3785],[1214452800,0.38009999999999999],[1214539200,0.37640000000000001],[1214625600,0.376],[1214712000,0.376],[1214798400,0.376],[1214884800,0.37630000000000002],[1214971200,0.39539999999999997],[1215057600,0.40670000000000001],[1215144000,0.40560000000000002],[1215230400,0.40560000000000002],[1215316800,0.40560000000000002],[1215403200,0.40560000000000002],[1215489600,null],[1215576000,0.3921],[1215662400,0.38650000000000001],[1215748800,0.39000000000000001],[1215835200,null],[1216267200,0.39279999999999998],[1216353600,0.40510000000000002],[1216440000,0.40739999999999998],[1216526400,0.40739999999999998],[1216612800,0.40739999999999998],[1216699200,0.40400000000000003],[1216785600,0.4113],[1216872000,0.40589999999999998],[1216958400,0.40000000000000002],[1217044800,0.39679999999999999],[1217131200,0.39679999999999999],[1217217600,0.39679999999999999],[1217304000,0.39090000000000003],[1217390400,0.39779999999999999],[1217476800,0.40360000000000001],[1217563200,0.40360000000000001],[1217649600,0.4017],[1217736000,0.4017],[1217822400,0.4017],[1217908800,0.39250000000000002],[1217995200,0.38719999999999999],[1218081600,0.38579999999999998],[1218168000,null],[1236830400,0.3397],[1236916800,null],[1238644800,0.35580000000000001],[1238731200,null],[1239076800,0.3659],[1239163200,0.37030000000000002],[1239249600,0.3634],[1239336000,0.37740000000000001],[1239422400,0.37740000000000001],[1239508800,0.37740000000000001],[1239595200,0.37740000000000001],[1239681600,0.39279999999999998],[1239768000,null],[1239854400,0.36659999999999998],[1239940800,0.36159999999999998],[1240027200,0.36009999999999998],[1240113600,0.36009999999999998],[1240200000,0.36009999999999998],[1240286400,0.3614],[1240372800,0.36940000000000001],[1240459200,0.373],[1240545600,0.37619999999999998],[1240632000,0.36990000000000001],[1240718400,0.36990000000000001],[1240804800,0.36990000000000001],[1240891200,0.3695],[1240977600,0.36870000000000003],[1241064000,0.38129999999999997],[1241150400,0.38279999999999997],[1241236800,0.38100000000000001],[1241323200,0.38100000000000001],[1241409600,0.38100000000000001],[1241496000,0.38929999999999998],[1241582400,0.39169999999999999],[1241668800,0.39550000000000002],[1241755200,0.38250000000000001],[1241841600,0.38819999999999999],[1241928000,0.38819999999999999],[1242014400,0.38819999999999999],[1242100800,0.38800000000000001],[1242187200,0.38569999999999999],[1242273600,0.37819999999999998],[1242360000,0.38550000000000001],[1242446400,0.39129999999999998],[1242532800,0.39129999999999998],[1242619200,0.39129999999999998],[1242705600,0.40279999999999999],[1242792000,0.40139999999999998],[1242878400,0.3891],[1242964800,0.39679999999999999],[1243051200,0.39600000000000002],[1243137600,0.39600000000000002],[1243224000,0.39600000000000002],[1243310400,0.39600000000000002],[1243396800,0.40200000000000002],[1243483200,0.40660000000000002],[1243569600,0.4148],[1243656000,0.4093],[1243742400,0.4093],[1243828800,0.4093],[1243915200,0.40129999999999999],[1244001600,0.39539999999999997],[1244088000,0.39739999999999998],[1244174400,0.41160000000000002],[1244260800,0.4123],[1244347200,0.4123],[1244433600,0.4123],[1244520000,0.40949999999999998],[1244606400,0.41239999999999999],[1244692800,0.40749999999999997],[1244779200,0.40289999999999998],[1244865600,0.40260000000000001],[1244952000,0.40260000000000001],[1245038400,0.40260000000000001],[1245124800,0.40410000000000001],[1245211200,0.4123],[1245297600,0.39929999999999999],[1245384000,0.40400000000000003],[1245470400,0.40360000000000001],[1245556800,0.40360000000000001],[1245643200,0.40360000000000001],[1245729600,0.39750000000000002],[1245816000,0.4093],[1245902400,0.41210000000000002],[1245988800,0.40899999999999997],[1246075200,0.41599999999999998],[1246161600,0.41599999999999998],[1246248000,0.41599999999999998],[1246334400,0.41949999999999998],[1246420800,0.41810000000000003],[1246507200,null],[1278043200,0.96860000000000002],[1278129600,0.97050000000000003],[1278216000,0.97050000000000003],[1278302400,0.97050000000000003],[1278388800,0.97050000000000003],[1278475200,0.97299999999999998],[1278561600,0.97340000000000004],[1278648000,0.96130000000000004],[1278734400,0.97489999999999999],[1278820800,0.97489999999999999],[1278907200,0.97489999999999999],[1278993600,0.96789999999999998],[1279080000,0.97570000000000001],[1279166400,0.96619999999999995],[1279252800,1.006],[1279339200,1.0369999999999999],[1279425600,1.0369999999999999],[1279512000,1.0369999999999999],[1279598400,1.0269999999999999],[1279684800,1.0409999999999999],[1279771200,1.0409999999999999],[1279857600,1.016],[1279944000,1.0189999999999999],[1280030400,1.0189999999999999],[1280116800,1.0189999999999999],[1280203200,1.0109999999999999],[1280289600,1.0009999999999999],[1280376000,1.004],[1280462400,1.0449999999999999],[1280548800,1.032],[1280635200,1.032],[1280721600,1.032],[1280808000,1.0249999999999999],[1280894400,1.0289999999999999],[1280980800,1.044],[1281067200,1.0429999999999999],[1281153600,1.038],[1281240000,1.038],[1281326400,1.038],[1281412800,1.0349999999999999],[1281499200,1.0289999999999999],[1281585600,1.024],[1281672000,1.0329999999999999],[1281758400,1.0269999999999999],[1281844800,1.0269999999999999],[1281931200,1.0269999999999999],[1282017600,1.024],[1282104000,1.0189999999999999],[1282190400,1.0209999999999999],[1282276800,1.022],[1282363200,1.0349999999999999],[1282449600,1.0349999999999999],[1282536000,1.0349999999999999],[1282622400,1.028],[1282708800,1.024],[1282795200,1.024],[1282881600,1.012],[1282968000,0.98360000000000003],[1283054400,0.98360000000000003],[1283140800,0.98360000000000003],[1283227200,0.97709999999999997],[1283313600,0.98040000000000005],[1283400000,0.97689999999999999],[1283486400,0.96899999999999997],[1283572800,1.0089999999999999],[1283659200,1.0089999999999999],[1283745600,1.0089999999999999],[1283832000,1.0089999999999999],[1283918400,1.004],[1284004800,1.0129999999999999],[1284091200,1.0189999999999999],[1284177600,1.022],[1284264000,1.022],[1284350400,1.022],[1284436800,1.0389999999999999],[1284523200,1.028],[1284609600,1.022],[1284696000,1.0209999999999999],[1284782400,1.0129999999999999],[1284868800,1.0129999999999999],[1284955200,1.0129999999999999],[1285041600,1.006],[1285128000,1.004],[1285214400,0.98580000000000001],[1285300800,0.97160000000000002],[1285387200,0.96970000000000001],[1285473600,0.96970000000000001],[1285560000,0.96970000000000001],[1285646400,0.96640000000000004],[1285732800,0.9546],[1285819200,0.95399999999999996],[1285905600,0.95589999999999997],[1285992000,0.97470000000000001],[1286078400,0.97470000000000001],[1286164800,0.97470000000000001],[1286251200,0.97330000000000005],[1286337600,0.97589999999999999],[1286424000,0.98280000000000001],[1286510400,0.98480000000000001],[1286596800,0.98780000000000001],[1286683200,0.98780000000000001],[1286769600,0.98780000000000001],[1286856000,0.98540000000000005],[1286942400,1.002],[1287028800,0.99419999999999997],[1287115200,0.97570000000000001],[1287201600,0.97009999999999996],[1287288000,0.97009999999999996],[1287374400,0.97009999999999996],[1287460800,0.98429999999999995],[1287547200,1.0169999999999999],[1287633600,1.0249999999999999],[1287720000,1.022],[1287806400,1.008],[1287892800,1.008],[1287979200,1.008],[1288065600,1.004],[1288152000,1.0109999999999999],[1288238400,1.0269999999999999],[1288324800,1.0429999999999999],[1288411200,1.03],[1288497600,1.03],[1288584000,1.03],[1288670400,1.032],[1288756800,1.0329999999999999],[1288843200,1.0269999999999999],[1288929600,1.036],[1289016000,1.0649999999999999],[1289102400,1.0649999999999999],[1289192400,1.0649999999999999],[1289278800,1.054],[1289365200,1.042],[1289451600,1.0449999999999999],[1289538000,1.0549999999999999],[1289624400,1.052],[1289710800,1.052],[1289797200,1.052],[1289883600,1.0609999999999999],[1289970000,1.0640000000000001],[1290056400,1.0640000000000001],[1290142800,1.0649999999999999],[1290229200,1.0580000000000001],[1290315600,1.0580000000000001],[1290402000,1.0580000000000001],[1290488400,1.024],[1290574800,1.018],[1290661200,1.022],[1290747600,1.022],[1290834000,1.016],[1290920400,1.016],[1291006800,1.016],[1291093200,1.026],[1291179600,1.0149999999999999],[1291266000,1.01],[1291352400,1.0249999999999999],[1291438800,1.022],[1291525200,1.022],[1291611600,1.022],[1291698000,1.028],[1291784400,1.0189999999999999],[1291870800,1.042],[1291957200,1.044],[1292043600,1.052],[1292130000,1.052],[1292216400,1.052],[1292302800,1.056],[1292389200,1.0389999999999999],[1292475600,1.0309999999999999],[1292562000,1.0189999999999999],[1292648400,1.016],[1292734800,1.016],[1292821200,1.016],[1292907600,1.028],[1292994000,1.038],[1293080400,1.044],[1293166800,1.0329999999999999],[1293253200,1.0329999999999999],[1293339600,1.0329999999999999],[1293426000,1.0329999999999999],[1293512400,1.0469999999999999],[1293598800,1.0429999999999999],[1293685200,1.0309999999999999],[1293771600,1.0329999999999999],[1293858000,1.0349999999999999],[1293944400,1.0349999999999999],[1294030800,1.0349999999999999],[1294117200,1.0569999999999999],[1294203600,1.0580000000000001],[1294290000,1.0589999999999999],[1294376400,1.0489999999999999],[1294462800,1.0389999999999999],[1294549200,1.0389999999999999],[1294635600,1.0389999999999999],[1294722000,1.038],[1294808400,1.0309999999999999],[1294894800,1.0369999999999999],[1294981200,1.038],[1295067600,1.0509999999999999],[1295154000,1.0509999999999999],[1295240400,1.0509999999999999],[1295326800,1.0509999999999999],[1295413200,1.0449999999999999],[1295499600,1.0029999999999999],[1295586000,0.99780000000000002],[1295672400,0.99839999999999995],[1295758800,0.99839999999999995],[1295845200,0.99839999999999995],[1295931600,0.99490000000000001],[1296018000,0.97170000000000001],[1296104400,0.96409999999999996],[1296190800,0.97770000000000001],[1296277200,0.97840000000000005],[1296363600,0.97840000000000005],[1296450000,0.97840000000000005],[1296536400,0.98499999999999999],[1296622800,0.98019999999999996],[1296709200,0.97660000000000002],[1296795600,0.97189999999999999],[1296882000,0.97040000000000004],[1296968400,0.97040000000000004],[1297054800,0.97040000000000004],[1297141200,0.98209999999999997],[1297227600,0.98399999999999999],[1297314000,0.96930000000000005],[1297400400,0.9667],[1297486800,0.97289999999999999],[1297573200,0.97289999999999999],[1297659600,0.97289999999999999],[1297746000,0.97629999999999995],[1297832400,0.97799999999999998],[1297918800,0.97729999999999995],[1298005200,0.9657],[1298091600,0.96940000000000004],[1298178000,0.96940000000000004],[1298264400,0.96940000000000004],[1298350800,0.96940000000000004],[1298437200,0.95369999999999999],[1298523600,0.96250000000000002],[1298610000,0.96350000000000002],[1298696400,0.96499999999999997],[1298782800,0.96499999999999997],[1298869200,0.96499999999999997],[1298955600,0.95520000000000005],[1299042000,0.9506],[1299128400,0.95150000000000001],[1299214800,0.95109999999999995],[1299301200,0.93679999999999997],[1299387600,0.93679999999999997],[1299474000,0.93679999999999997],[1299560400,0.93240000000000001],[1299646800,0.93889999999999996],[1299733200,0.94420000000000004],[1299819600,0.94889999999999997],[1299906000,0.94599999999999995],[1299992400,0.94599999999999995],[1300075200,0.94599999999999995],[1300161600,0.9375],[1300248000,0.94359999999999999],[1300334400,0.94410000000000005],[1300420800,0.93930000000000002],[1300507200,0.96040000000000003],[1300593600,0.96040000000000003],[1300680000,0.96040000000000003],[1300766400,0.94840000000000002],[1300852800,0.95340000000000003],[1300939200,0.94359999999999999],[1301025600,0.93559999999999999],[1301112000,0.92420000000000002],[1301198400,0.92420000000000002],[1301284800,0.92420000000000002],[1301371200,0.91779999999999995],[1301457600,0.92210000000000003],[1301544000,0.91969999999999996],[1301630400,0.91830000000000001],[1301716800,0.92430000000000001],[1301803200,0.92430000000000001],[1301889600,0.92430000000000001],[1301976000,0.91749999999999998],[1302062400,0.91739999999999999],[1302148800,0.93049999999999999],[1302235200,0.93430000000000002],[1302321600,0.92669999999999997],[1302408000,0.92669999999999997],[1302494400,0.92669999999999997],[1302580800,0.92749999999999999],[1302667200,0.92779999999999996],[1302753600,0.92320000000000002],[1302840000,0.89610000000000001],[1302926400,0.88819999999999999],[1303012800,0.88819999999999999],[1303099200,0.88819999999999999],[1303185600,0.89039999999999997],[1303272000,0.87680000000000002],[1303358400,0.86919999999999997],[1303444800,0.86629999999999996],[1303531200,0.86629999999999996],[1303617600,0.86629999999999996],[1303704000,0.86629999999999996],[1303790400,0.86080000000000001],[1303876800,0.85970000000000002],[1303963200,0.85440000000000005],[1304049600,0.84079999999999999],[1304136000,0.84240000000000004],[1304222400,0.84240000000000004],[1304308800,0.84240000000000004],[1304395200,0.84150000000000003],[1304481600,0.84670000000000001],[1304568000,0.84630000000000005],[1304654400,0.84699999999999998],[1304740800,0.84160000000000001],[1304827200,0.84160000000000001],[1304913600,0.84160000000000001],[1305000000,0.83250000000000002],[1305086400,0.8337],[1305172800,0.8266],[1305259200,0.79420000000000002],[1305345600,0.79110000000000003],[1305432000,0.79110000000000003],[1305518400,0.79110000000000003],[1305604800,0.78849999999999998],[1305691200,0.78949999999999998],[1305777600,0.78339999999999999],[1305864000,0.77270000000000005],[1305950400,0.75349999999999995],[1306036800,0.75349999999999995],[1306123200,0.75349999999999995],[1306209600,0.76649999999999996],[1306296000,0.77010000000000001],[1306382400,0.76819999999999999],[1306468800,0.76590000000000003],[1306555200,0.78090000000000004],[1306641600,0.78090000000000004],[1306728000,0.78090000000000004],[1306814400,0.78090000000000004],[1306900800,0.78459999999999996],[1306987200,0.77449999999999997],[1307073600,0.76549999999999996],[1307160000,0.77710000000000001],[1307246400,0.77710000000000001],[1307332800,0.77710000000000001],[1307419200,0.77549999999999997],[1307505600,0.77000000000000002],[1307592000,0.76449999999999996],[1307678400,0.77039999999999997],[1307764800,0.7974],[1307851200,0.7974],[1307937600,0.7974],[1308024000,0.80589999999999995],[1308110400,0.79310000000000003],[1308196800,0.79300000000000004],[1308283200,0.79910000000000003],[1308369600,0.80269999999999997],[1308456000,0.80269999999999997],[1308542400,0.80269999999999997],[1308628800,0.78539999999999999],[1308715200,0.78220000000000001],[1308801600,0.77880000000000005],[1308888000,0.76749999999999996],[1308974400,0.76700000000000002],[1309060800,0.76700000000000002],[1309147200,0.76700000000000002],[1309233600,0.75990000000000002],[1309320000,0.74139999999999995],[1309406400,0.75639999999999996],[1309492800,0.75160000000000005],[1309579200,1.0049999999999999],[1309665600,1.0049999999999999],[1309752000,1.0049999999999999],[1309838400,1.0049999999999999],[1309924800,0.99209999999999998],[1310011200,0.98460000000000003],[1310097600,0.98250000000000004],[1310184000,0.98060000000000003],[1310270400,0.98060000000000003],[1310356800,0.98060000000000003],[1310443200,0.98029999999999995],[1310529600,0.96989999999999998],[1310616000,0.96440000000000003],[1310702400,0.96750000000000003],[1310788800,0.96730000000000005],[1310875200,0.96730000000000005],[1310961600,0.96730000000000005],[1311048000,0.96999999999999997],[1311134400,0.95050000000000001],[1311220800,0.98350000000000004],[1311307200,0.99070000000000003],[1311393600,0.98950000000000005],[1311480000,0.98950000000000005],[1311566400,0.98950000000000005],[1311652800,1.0049999999999999],[1311739200,1.014],[1311825600,1.012],[1311912000,1.0229999999999999],[1311998400,1.024],[1312084800,1.024],[1312171200,1.024],[1312257600,1.024],[1312344000,1.0249999999999999],[1312430400,1.026],[1312516800,1.0249999999999999],[1312603200,1.0129999999999999],[1312689600,1.0129999999999999],[1312776000,1.0129999999999999],[1312862400,1.0049999999999999],[1312948800,1.0069999999999999],[1313035200,0.95299999999999996],[1313121600,0.97609999999999997],[1313208000,0.95479999999999998],[1313294400,0.95479999999999998],[1313380800,0.95479999999999998],[1313467200,0.95940000000000003],[1313553600,0.94450000000000001],[1313640000,0.94550000000000001],[1313726400,0.94979999999999998],[1313812800,0.95120000000000005],[1313899200,0.95120000000000005],[1313985600,0.95120000000000005],[1314072000,0.90410000000000001],[1314158400,0.88280000000000003],[1314244800,0.89959999999999996],[1314331200,0.91200000000000003],[1314417600,0.91849999999999998],[1314504000,0.91849999999999998],[1314590400,0.91849999999999998],[1314676800,0.93100000000000005],[1314763200,0.92490000000000006],[1314849600,0.9294],[1314936000,0.90459999999999996],[1315022400,0.88460000000000005],[1315108800,0.88460000000000005],[1315195200,0.88460000000000005],[1315281600,0.88460000000000005],[1315368000,0.86980000000000002],[1315454400,0.879],[1315540800,0.85760000000000003],[1315627200,0.85950000000000004],[1315713600,0.85950000000000004],[1315800000,0.85950000000000004],[1315886400,0.86019999999999996],[1315972800,0.86229999999999996],[1316059200,0.85699999999999998],[1316145600,0.86899999999999999],[1316232000,0.8599],[1316318400,0.8599],[1316404800,0.8599],[1316491200,0.84609999999999996],[1316577600,0.82730000000000004],[1316664000,0.80969999999999998],[1316750400,0.80169999999999997],[1316836800,0.80710000000000004],[1316923200,0.80710000000000004],[1317009600,0.80710000000000004],[1317096000,0.82299999999999995],[1317182400,0.8165],[1317268800,0.80389999999999995],[1317355200,0.82509999999999994],[1317441600,0.79590000000000005],[1317528000,0.79590000000000005],[1317614400,0.79590000000000005],[1317700800,0.77710000000000001],[1317787200,0.80420000000000003],[1317873600,0.78849999999999998],[1317960000,0.80559999999999998],[1318046400,0.76439999999999997],[1318132800,0.76439999999999997],[1318219200,0.76439999999999997],[1318305600,0.77139999999999997],[1318392000,0.77849999999999997],[1318478400,0.78979999999999995],[1318564800,0.76980000000000004],[1318651200,0.76500000000000001],[1318737600,0.76500000000000001],[1318824000,0.76500000000000001],[1318910400,0.78100000000000003],[1318996800,0.81130000000000002],[1319083200,0.80289999999999995],[1319169600,0.80030000000000001],[1319256000,0.79520000000000002],[1319342400,0.79520000000000002],[1319428800,0.79520000000000002],[1319515200,0.80500000000000005],[1319601600,0.79110000000000003],[1319688000,0.8276],[1319774400,0.88119999999999998],[1319860800,0.87729999999999997],[1319947200,0.87729999999999997],[1320033600,0.87729999999999997],[1320120000,0.84699999999999998],[1320206400,0.82230000000000003],[1320292800,0.83260000000000001],[1320379200,0.83340000000000003],[1320465600,0.81869999999999998],[1320552000,0.81869999999999998],[1320642000,0.81869999999999998],[1320728400,0.81599999999999995],[1320814800,0.82969999999999999],[1320901200,0.78659999999999997],[1320987600,0.77659999999999996],[1321074000,0.77759999999999996],[1321160400,0.77759999999999996],[1321246800,0.77759999999999996],[1321333200,0.76549999999999996],[1321419600,0.76639999999999997],[1321506000,0.74580000000000002],[1321592400,0.73019999999999996],[1321678800,0.72629999999999995],[1321765200,0.72629999999999995],[1321851600,0.72629999999999995],[1321938000,0.73509999999999998],[1322024400,0.72089999999999999],[1322110800,0.72260000000000002],[1322197200,0.72260000000000002],[1322283600,0.73109999999999997],[1322370000,0.73109999999999997],[1322456400,0.73109999999999997],[1322542800,0.72819999999999996],[1322629200,0.71009999999999995],[1322715600,0.73870000000000002],[1322802000,0.72989999999999999],[1322888400,0.75260000000000005],[1322974800,0.75260000000000005],[1323061200,0.75260000000000005],[1323147600,0.76670000000000005],[1323234000,0.7742],[1323320400,0.79969999999999997],[1323406800,0.77439999999999998],[1323493200,0.77510000000000001],[1323579600,0.77510000000000001],[1323666000,0.77510000000000001],[1323752400,0.75849999999999995],[1323838800,0.73870000000000002],[1323925200,0.73129999999999995],[1324011600,0.71730000000000005],[1324098000,0.70440000000000003],[1324184400,0.70440000000000003],[1324270800,0.70440000000000003],[1324357200,0.69010000000000005],[1324443600,0.69889999999999997],[1324530000,0.70420000000000005],[1324616400,0.71879999999999999],[1324702800,0.70760000000000001],[1324789200,0.70760000000000001],[1324875600,0.70760000000000001],[1324962000,0.70760000000000001],[1325048400,0.69189999999999996],[1325134800,0.68640000000000001],[1325221200,0.68589999999999995],[1325307600,0.68379999999999996],[1325394000,0.68379999999999996],[1325480400,0.68379999999999996],[1325566800,0.68379999999999996],[1325653200,0.71289999999999998],[1325739600,0.70689999999999997],[1325826000,0.70830000000000004],[1325912400,0.70140000000000002],[1325998800,0.70140000000000002],[1326085200,0.70140000000000002],[1326171600,0.7097],[1326258000,0.73089999999999999],[1326344400,0.74280000000000002],[1326430800,0.75170000000000003],[1326517200,0.7389],[1326603600,0.7389],[1326690000,0.7389],[1326776400,0.7389],[1326862800,0.72570000000000001],[1326949200,0.76729999999999998],[1327035600,0.78839999999999999],[1327122000,0.79500000000000004],[1327208400,0.79500000000000004],[1327294800,0.79500000000000004],[1327381200,0.7893],[1327467600,0.79700000000000004],[1327554000,0.7893],[1327640400,0.79490000000000005],[1327726800,0.8216],[1327813200,0.8216],[1327899600,0.8216],[1327986000,0.80779999999999996],[1328072400,0.82050000000000001],[1328158800,0.8266],[1328245200,0.8256],[1328331600,0.84530000000000005],[1328418000,0.84530000000000005],[1328504400,0.84530000000000005],[1328590800,0.84419999999999995],[1328677200,0.83109999999999995],[1328763600,0.83160000000000001],[1328850000,0.82920000000000005],[1328936400,0.82069999999999999],[1329022800,0.82069999999999999],[1329109200,0.82069999999999999],[1329195600,0.81899999999999995],[1329282000,0.80630000000000002],[1329368400,0.80979999999999996],[1329454800,0.81340000000000001],[1329541200,0.82110000000000005],[1329627600,0.82110000000000005],[1329714000,0.82110000000000005],[1329800400,0.82110000000000005],[1329886800,0.82730000000000004],[1329973200,0.81330000000000002],[1330059600,0.81910000000000005],[1330146000,0.81840000000000002],[1330232400,0.81840000000000002],[1330318800,0.81840000000000002],[1330405200,0.82020000000000004],[1330491600,0.82450000000000001],[1330578000,0.81289999999999996],[1330664400,0.8488],[1330750800,0.84250000000000003],[1330837200,0.84250000000000003],[1330923600,0.84250000000000003],[1331010000,0.83360000000000001],[1331096400,0.81069999999999998],[1331182800,0.82579999999999998],[1331269200,0.82509999999999994],[1331355600,0.82340000000000002],[1331442000,0.82340000000000002],[1331524800,0.82340000000000002],[1331611200,0.81999999999999995],[1331697600,0.85980000000000001],[1331784000,0.8327],[1331870400,0.8478],[1331956800,0.8478],[1332043200,0.8478],[1332129600,0.8478],[1332216000,0.8538],[1332302400,0.86760000000000004],[1332388800,0.86939999999999995],[1332475200,0.86419999999999997],[1332561600,0.87150000000000005],[1332648000,0.87150000000000005],[1332734400,0.87150000000000005],[1332820800,0.87290000000000001],[1332907200,0.86319999999999997],[1332993600,0.86739999999999995],[1333080000,0.85009999999999997],[1333166400,0.84789999999999999],[1333252800,0.84789999999999999],[1333339200,0.84789999999999999],[1333425600,0.84709999999999996],[1333512000,0.83630000000000004],[1333598400,0.82169999999999999],[1333684800,0.80840000000000001],[1333771200,0.80840000000000001],[1333857600,0.80840000000000001],[1333944000,0.80840000000000001],[1334030400,0.81040000000000001],[1334116800,0.80549999999999999],[1334203200,0.81069999999999998],[1334289600,0.83150000000000002],[1334376000,0.80159999999999998],[1334462400,0.80159999999999998],[1334548800,0.80159999999999998],[1334635200,0.81730000000000003],[1334721600,0.80169999999999997],[1334808000,0.79390000000000005],[1334894400,0.78300000000000003],[1334980800,0.77139999999999997],[1335067200,0.77139999999999997],[1335153600,0.77139999999999997],[1335240000,0.77180000000000004],[1335326400,0.78559999999999997],[1335412800,0.77790000000000004],[1335499200,0.77880000000000005],[1335585600,0.77629999999999999],[1335672000,0.77629999999999999],[1335758400,0.77629999999999999],[1335844800,0.78239999999999998],[1335931200,0.7802],[1336017600,0.76970000000000005],[1336104000,0.76039999999999996],[1336190400,0.75409999999999999],[1336276800,0.75409999999999999],[1336363200,0.75409999999999999],[1336449600,0.76249999999999996],[1336536000,0.76229999999999998],[1336622400,0.753],[1336708800,0.74519999999999997],[1336795200,0.71730000000000005],[1336881600,0.71730000000000005],[1336968000,0.71730000000000005],[1337054400,0.70589999999999997],[1337140800,0.71050000000000002],[1337227200,0.69950000000000001],[1337313600,0.70099999999999996],[1337400000,0.69420000000000004],[1337486400,0.69420000000000004],[1337572800,0.69420000000000004],[1337659200,0.69540000000000002],[1337745600,0.70350000000000001],[1337832000,0.70850000000000002],[1337918400,0.6976],[1338004800,0.69810000000000005],[1338091200,0.69810000000000005],[1338177600,0.69810000000000005],[1338264000,0.69810000000000005],[1338350400,0.70189999999999997],[1338436800,0.68659999999999999],[1338523200,0.69530000000000003],[1338609600,0.68840000000000001],[1338696000,0.68840000000000001],[1338782400,0.68840000000000001],[1338868800,0.67510000000000003],[1338955200,0.68059999999999998],[1339041600,0.68620000000000003],[1339128000,0.67759999999999998],[1339214400,0.67730000000000001],[1339300800,0.67730000000000001],[1339387200,0.67730000000000001],[1339473600,0.67130000000000001],[1339560000,0.67390000000000005],[1339646400,0.66779999999999995],[1339732800,0.66690000000000005],[1339819200,0.67530000000000001],[1339905600,0.67530000000000001],[1339992000,0.67530000000000001],[1340078400,0.66120000000000001],[1340164800,0.67469999999999997],[1340251200,0.67730000000000001],[1340337600,0.67220000000000002],[1340424000,0.66659999999999997],[1340510400,0.66659999999999997],[1340596800,0.66659999999999997],[1340683200,0.65839999999999999],[1340769600,0.65429999999999999],[1340856000,0.66520000000000001],[1340942400,0.66790000000000005],[1341028800,0.67100000000000004],[1341115200,0.67100000000000004],[1341201600,0.67100000000000004],[1341288000,1.0069999999999999],[1341374400,1.0189999999999999],[1341460800,1.0189999999999999],[1341547200,0.99590000000000001],[1341633600,0.99880000000000002],[1341720000,0.99880000000000002],[1341806400,0.99880000000000002],[1341892800,0.98839999999999995],[1341979200,0.99199999999999999],[1342065600,1.0009999999999999],[1342152000,0.99429999999999996],[1342238400,1.016],[1342324800,1.016],[1342411200,1.016],[1342497600,1.0209999999999999],[1342584000,1.0149999999999999],[1342670400,0.99339999999999995],[1342756800,0.97870000000000001],[1342843200,0.98109999999999997],[1342929600,0.98109999999999997],[1343016000,0.98109999999999997],[1343102400,0.98119999999999996],[1343188800,1.004],[1343275200,1.022],[1343361600,1.028],[1343448000,1.0449999999999999],[1343534400,1.0449999999999999],[1343620800,1.0449999999999999],[1343707200,1.0369999999999999],[1343793600,1.044],[1343880000,1.038],[1343966400,1.024],[1344052800,1.038],[1344139200,1.038],[1344225600,1.038],[1344312000,1.0469999999999999],[1344398400,1.056],[1344484800,1.046],[1344571200,1.0569999999999999],[1344657600,1.0489999999999999],[1344744000,1.0489999999999999],[1344830400,1.0489999999999999],[1344916800,1.0569999999999999],[1345003200,1.052],[1345089600,1.0489999999999999],[1345176000,1.042],[1345262400,1.042],[1345348800,1.042],[1345435200,1.042],[1345521600,1.0600000000000001],[1345608000,1.0640000000000001],[1345694400,1.0589999999999999],[1345780800,1.0609999999999999],[1345867200,1.0620000000000001],[1345953600,1.0620000000000001],[1346040000,1.0620000000000001],[1346126400,1.0640000000000001],[1346212800,1.069],[1346299200,1.0720000000000001],[1346385600,1.071],[1346472000,1.075],[1346558400,1.075],[1346644800,1.075],[1346731200,1.075],[1346817600,1.0840000000000001],[1346904000,1.121],[1346990400,1.137],[1347076800,1.1639999999999999],[1347163200,1.1639999999999999],[1347249600,1.1639999999999999],[1347336000,1.153],[1347422400,1.169],[1347508800,1.1839999999999999],[1347595200,1.1910000000000001],[1347681600,1.1970000000000001],[1347768000,1.1970000000000001],[1347854400,1.1970000000000001],[1347940800,1.1830000000000001],[1348027200,1.1850000000000001],[1348113600,1.1759999999999999],[1348200000,1.1639999999999999],[1348286400,1.155],[1348372800,1.155],[1348459200,1.155],[1348545600,1.155],[1348632000,1.1319999999999999],[1348718400,1.133],[1348804800,1.1459999999999999],[1348891200,1.1339999999999999],[1348977600,1.1339999999999999],[1349064000,1.1339999999999999],[1349150400,1.159],[1349236800,1.1619999999999999],[1349323200,1.165],[1349409600,1.177],[1349496000,1.1679999999999999],[1349582400,1.1679999999999999],[1349668800,1.1679999999999999],[1349755200,1.1719999999999999],[1349841600,1.1830000000000001],[1349928000,1.1970000000000001],[1350014400,1.2150000000000001],[1350100800,1.1990000000000001],[1350187200,1.1990000000000001],[1350273600,1.1990000000000001],[1350360000,1.23],[1350446400,1.208],[1350532800,1.22],[1350619200,1.2210000000000001],[1350705600,1.2250000000000001],[1350792000,1.2250000000000001],[1350878400,1.2250000000000001],[1350964800,1.2150000000000001],[1351051200,1.1950000000000001],[1351137600,1.206],[1351224000,1.2030000000000001],[1351310400,1.2010000000000001],[1351396800,1.2010000000000001],[1351483200,1.2010000000000001],[1351569600,1.2010000000000001],[1351656000,1.2010000000000001],[1351742400,1.228],[1351828800,1.24],[1351915200,1.2350000000000001],[1352001600,1.2350000000000001],[1352091600,1.2350000000000001],[1352178000,1.2430000000000001],[1352264400,1.254],[1352350800,1.1990000000000001],[1352437200,1.1870000000000001],[1352523600,1.1970000000000001],[1352610000,1.1970000000000001],[1352696400,1.1970000000000001],[1352782800,1.2090000000000001],[1352869200,1.204],[1352955600,1.1950000000000001],[1353042000,1.208],[1353128400,1.2070000000000001],[1353214800,1.2070000000000001],[1353301200,1.2070000000000001],[1353387600,1.2110000000000001],[1353474000,1.208],[1353560400,1.2],[1353646800,1.2],[1353733200,1.2090000000000001],[1353819600,1.2090000000000001],[1353906000,1.2090000000000001],[1353992400,1.2190000000000001],[1354078800,1.2],[1354165200,1.2050000000000001],[1354251600,1.196],[1354338000,1.1859999999999999],[1354424400,1.1859999999999999],[1354510800,1.1859999999999999],[1354597200,1.1950000000000001],[1354683600,1.1779999999999999],[1354770000,1.1759999999999999],[1354856400,1.1759999999999999],[1354942800,1.1659999999999999],[1355029200,1.1659999999999999],[1355115600,1.1659999999999999],[1355202000,1.1699999999999999],[1355288400,1.1799999999999999],[1355374800,1.171],[1355461200,1.1830000000000001],[1355547600,1.1950000000000001],[1355634000,1.1950000000000001],[1355720400,1.1950000000000001],[1355806800,1.226],[1355893200,1.256],[1355979600,1.258],[1356066000,1.2769999999999999],[1356152400,1.278],[1356238800,1.278],[1356325200,1.278],[1356411600,1.2709999999999999],[1356498000,1.2709999999999999],[1356584400,1.2729999999999999],[1356670800,1.27],[1356757200,1.272],[1356843600,1.272],[1356930000,1.272],[1357016400,1.276],[1357102800,1.276],[1357189200,1.2869999999999999],[1357275600,1.282],[1357362000,1.3100000000000001],[1357448400,1.3100000000000001],[1357534800,1.3100000000000001],[1357621200,1.3109999999999999],[1357707600,1.3029999999999999],[1357794000,1.3100000000000001],[1357880400,1.327],[1357966800,1.3240000000000001],[1358053200,1.3240000000000001],[1358139600,1.3240000000000001],[1358226000,1.3120000000000001],[1358312400,1.3080000000000001],[1358398800,1.359],[1358485200,1.349],[1358571600,1.377],[1358658000,1.377],[1358744400,1.377],[1358830800,1.377],[1358917200,1.385],[1359003600,1.379],[1359090000,1.367],[1359176400,1.355],[1359262800,1.355],[1359349200,1.355],[1359435600,1.3540000000000001],[1359522000,1.3740000000000001],[1359608400,1.379],[1359694800,1.3919999999999999],[1359781200,1.397],[1359867600,1.397],[1359954000,1.397],[1360040400,1.391],[1360126800,1.4059999999999999],[1360213200,1.4119999999999999],[1360299600,1.4059999999999999],[1360386000,1.413],[1360472400,1.413],[1360558800,1.413],[1360645200,1.419],[1360731600,1.4330000000000001],[1360818000,1.4370000000000001],[1360904400,1.4490000000000001],[1360990800,1.4410000000000001],[1361077200,1.4410000000000001],[1361163600,1.4410000000000001],[1361250000,1.4410000000000001],[1361336400,1.462],[1361422800,1.4419999999999999],[1361509200,1.411],[1361595600,1.4259999999999999],[1361682000,1.4259999999999999],[1361768400,1.4259999999999999],[1361854800,1.389],[1361941200,1.389],[1362027600,1.407],[1362114000,1.391],[1362200400,1.3959999999999999],[1362286800,1.3959999999999999],[1362373200,1.3959999999999999],[1362459600,1.407],[1362546000,1.401],[1362632400,1.409],[1362718800,1.4299999999999999],[1362805200,1.3919999999999999],[1362891600,1.3919999999999999],[1362974400,1.3919999999999999],[1363060800,1.391],[1363147200,1.3799999999999999],[1363233600,1.3779999999999999],[1363320000,1.3879999999999999],[1363406400,1.3979999999999999],[1363492800,1.3979999999999999],[1363579200,1.3979999999999999],[1363665600,1.379],[1363752000,1.3540000000000001],[1363838400,1.3580000000000001],[1363924800,1.3280000000000001],[1364011200,1.329],[1364097600,1.329],[1364184000,1.329],[1364270400,1.329],[1364356800,1.3200000000000001],[1364443200,1.3320000000000001],[1364529600,1.319],[1364616000,1.319],[1364702400,1.319],[1364788800,1.319],[1364875200,1.3120000000000001],[1364961600,1.306],[1365048000,1.288],[1365134400,1.278],[1365220800,1.2909999999999999],[1365307200,1.2909999999999999],[1365393600,1.2909999999999999],[1365480000,1.284],[1365566400,1.3029999999999999],[1365652800,1.3109999999999999],[1365739200,1.304],[1365825600,1.306],[1365912000,1.306],[1365998400,1.306],[1366084800,1.3100000000000001],[1366171200,1.2729999999999999],[1366257600,1.2549999999999999],[1366344000,1.2450000000000001],[1366430400,1.2350000000000001],[1366516800,1.2350000000000001],[1366603200,1.2350000000000001],[1366689600,1.238],[1366776000,1.2569999999999999],[1366862400,1.272],[1366948800,1.274],[1367035200,1.2689999999999999],[1367121600,1.2689999999999999],[1367208000,1.2689999999999999],[1367294400,1.268],[1367380800,1.2749999999999999],[1367467200,1.254],[1367553600,1.2529999999999999],[1367640000,1.2569999999999999],[1367726400,1.2569999999999999],[1367812800,1.2569999999999999],[1367899200,1.2829999999999999],[1367985600,1.286],[1368072000,1.288],[1368158400,1.278],[1368244800,1.2769999999999999],[1368331200,1.2769999999999999],[1368417600,1.2769999999999999],[1368504000,1.2809999999999999],[1368590400,1.3089999999999999],[1368676800,1.3109999999999999],[1368763200,1.3049999999999999],[1368849600,1.3260000000000001],[1368936000,1.3260000000000001],[1369022400,1.3260000000000001],[1369108800,1.3340000000000001],[1369195200,1.345],[1369281600,1.3400000000000001],[1369368000,1.3220000000000001],[1369454400,1.3320000000000001],[1369540800,1.3320000000000001],[1369627200,1.3320000000000001],[1369713600,1.3320000000000001],[1369800000,1.343],[1369886400,1.3700000000000001],[1369972800,1.3799999999999999],[1370059200,1.3839999999999999],[1370145600,1.3839999999999999],[1370232000,1.3839999999999999],[1370318400,1.3839999999999999],[1370404800,1.3759999999999999],[1370491200,1.3660000000000001],[1370577600,1.367],[1370664000,1.401],[1370750400,1.401],[1370836800,1.401],[1370923200,1.4119999999999999],[1371009600,1.3899999999999999],[1371096000,1.3879999999999999],[1371182400,1.403],[1371268800,1.387],[1371355200,1.387],[1371441600,1.387],[1371528000,1.3859999999999999],[1371614400,1.377],[1371700800,1.3759999999999999],[1371787200,1.359],[1371873600,1.3460000000000001],[1371960000,1.3460000000000001],[1372046400,1.3460000000000001],[1372132800,1.3300000000000001],[1372219200,1.341],[1372305600,1.3129999999999999],[1372392000,1.3200000000000001],[1372478400,1.3120000000000001],[1372564800,1.3120000000000001],[1372651200,1.3120000000000001],[1372737600,0.98880000000000001],[1372824000,0.98340000000000005],[1372910400,0.98009999999999997],[1372996800,0.98009999999999997],[1373083200,0.98870000000000002],[1373169600,0.98870000000000002],[1373256000,0.98870000000000002],[1373342400,0.98599999999999999],[1373428800,1],[1373515200,0.99150000000000005],[1373601600,0.99060000000000004],[1373688000,1.0049999999999999],[1373774400,1.0049999999999999],[1373860800,1.0049999999999999],[1373947200,1.022],[1374033600,1.008],[1374120000,1.0129999999999999],[1374206400,1.026],[1374292800,1.0269999999999999],[1374379200,1.0269999999999999],[1374465600,1.0269999999999999],[1374552000,1.038],[1374638400,1.036],[1374724800,1.03],[1374811200,1.036],[1374897600,1.0309999999999999],[1374984000,1.0309999999999999],[1375070400,1.0309999999999999],[1375156800,1.0209999999999999],[1375243200,1.016],[1375329600,1.028],[1375416000,1.04],[1375502400,1.0389999999999999],[1375588800,1.0389999999999999],[1375675200,1.0389999999999999],[1375761600,1.044],[1375848000,1.0269999999999999],[1375934400,1.0229999999999999],[1376020800,1.016],[1376107200,1.0149999999999999],[1376193600,1.0149999999999999],[1376280000,1.0149999999999999],[1376366400,1.014],[1376452800,1.0229999999999999],[1376539200,1.026],[1376625600,1.0229999999999999],[1376712000,1.0249999999999999],[1376798400,1.0249999999999999],[1376884800,1.0249999999999999],[1376971200,1.016],[1377057600,1.02],[1377144000,1.0109999999999999],[1377230400,1.0189999999999999],[1377316800,1.0089999999999999],[1377403200,1.0089999999999999],[1377489600,1.0089999999999999],[1377576000,1.0069999999999999],[1377662400,0.9919],[1377748800,0.99170000000000003],[1377835200,0.99450000000000005],[1377921600,0.98729999999999996],[1378008000,0.98729999999999996],[1378094400,0.98729999999999996],[1378180800,0.98729999999999996],[1378267200,1.002],[1378353600,1],[1378440000,1.002],[1378526400,1.0049999999999999],[1378612800,1.0049999999999999],[1378699200,1.0049999999999999],[1378785600,1.016],[1378872000,1.044],[1378958400,1.038],[1379044800,1.0289999999999999],[1379131200,1.0289999999999999],[1379217600,1.0289999999999999],[1379304000,1.0289999999999999],[1379390400,1.04],[1379476800,1.04],[1379563200,1.034],[1379649600,1.034],[1379736000,1.0409999999999999],[1379822400,1.0409999999999999],[1379908800,1.0409999999999999],[1379995200,1.0289999999999999],[1380081600,1.0189999999999999],[1380168000,1.0169999999999999],[1380254400,1.016],[1380340800,1.0049999999999999],[1380427200,1.0049999999999999],[1380513600,1.0049999999999999],[1380600000,1],[1380686400,0.99860000000000004],[1380772800,0.99760000000000004],[1380859200,0.99390000000000001],[1380945600,0.98740000000000006],[1381032000,0.98740000000000006],[1381118400,0.98740000000000006],[1381204800,0.98029999999999995],[1381291200,0.98319999999999996],[1381377600,0.99109999999999998],[1381464000,0.99329999999999996],[1381550400,0.99929999999999997],[1381636800,0.99929999999999997],[1381723200,0.99929999999999997],[1381809600,0.9919],[1381896000,0.9879],[1381982400,1.004],[1382068800,0.97270000000000001],[1382155200,0.9738],[1382241600,0.9738],[1382328000,0.9738],[1382414400,0.98019999999999996],[1382500800,0.97109999999999996],[1382587200,0.96630000000000005],[1382673600,0.97699999999999998],[1382760000,0.98509999999999998],[1382846400,0.98509999999999998],[1382932800,0.98509999999999998],[1383019200,0.97599999999999998],[1383105600,0.97409999999999997],[1383192000,0.97650000000000003],[1383278400,0.97089999999999999],[1383364800,0.97619999999999996],[1383451200,0.97619999999999996],[1383541200,0.97619999999999996],[1383627600,0.97889999999999999],[1383714000,0.97399999999999998],[1383800400,0.97640000000000005],[1383886800,0.96389999999999998],[1383973200,0.97540000000000004],[1384059600,0.97540000000000004],[1384146000,0.97540000000000004],[1384232400,0.97960000000000003],[1384318800,0.97399999999999998],[1384405200,0.96550000000000002],[1384491600,0.96309999999999996],[1384578000,0.96740000000000004],[1384664400,0.96740000000000004],[1384750800,0.96740000000000004],[1384837200,0.97670000000000001],[1384923600,0.98219999999999996],[1385010000,0.97629999999999995],[1385096400,0.98360000000000003],[1385182800,0.98719999999999997],[1385269200,0.98719999999999997],[1385355600,0.98719999999999997],[1385442000,0.99619999999999997],[1385528400,0.98909999999999998],[1385614800,0.99050000000000005],[1385701200,0.99050000000000005],[1385787600,0.99439999999999995],[1385874000,0.99439999999999995],[1385960400,0.99439999999999995],[1386046800,1.0029999999999999],[1386133200,0.99680000000000002],[1386219600,1.0029999999999999],[1386306000,0.98970000000000002],[1386392400,0.98699999999999999],[1386478800,0.98699999999999999],[1386565200,0.98699999999999999],[1386651600,0.98780000000000001],[1386738000,1.004],[1386824400,1.0009999999999999],[1386910800,1.012],[1386997200,1.012],[1387083600,1.012],[1387170000,1.012],[1387256400,1.02],[1387342800,1.0209999999999999],[1387429200,1.0269999999999999],[1387515600,1.026],[1387602000,1.0229999999999999],[1387688400,1.0229999999999999],[1387774800,1.0229999999999999],[1387861200,1.024],[1387947600,1.0209999999999999],[1388034000,1.0209999999999999],[1388120400,1.0149999999999999],[1388206800,1.014],[1388293200,1.014],[1388379600,1.014],[1388466000,1.0089999999999999],[1388552400,1.0149999999999999],[1388638800,1.0149999999999999],[1388725200,1.022],[1388811600,1.0289999999999999],[1388898000,1.0289999999999999],[1388984400,1.0289999999999999],[1389070800,1.0389999999999999],[1389157200,1.028],[1389243600,1.03],[1389330000,1.024],[1389416400,1.028],[1389502800,1.028],[1389589200,1.028],[1389675600,1.0229999999999999],[1389762000,1.018],[1389848400,1.028],[1389934800,1.006],[1390021200,1.0149999999999999],[1390107600,1.0149999999999999],[1390194000,1.0149999999999999],[1390280400,1.0149999999999999],[1390366800,0.99580000000000002],[1390453200,0.99750000000000005],[1390539600,0.98880000000000001],[1390626000,0.98919999999999997],[1390712400,0.98919999999999997],[1390798800,0.98919999999999997],[1390885200,0.97770000000000001],[1390971600,0.98650000000000004],[1391058000,0.98219999999999996],[1391144400,0.98729999999999996],[1391230800,0.98319999999999996],[1391317200,0.98319999999999996],[1391403600,0.98319999999999996],[1391490000,0.97889999999999999],[1391576400,0.98540000000000005],[1391662800,0.97819999999999996],[1391749200,0.97489999999999999],[1391835600,0.96609999999999996],[1391922000,0.96609999999999996],[1392008400,0.96609999999999996],[1392094800,0.95820000000000005],[1392181200,0.96809999999999996],[1392267600,0.96330000000000005],[1392354000,0.96179999999999999],[1392440400,0.9536],[1392526800,0.9536],[1392613200,0.9536],[1392699600,0.9536],[1392786000,0.95920000000000005],[1392872400,0.95520000000000005],[1392958800,0.9546],[1393045200,0.95509999999999995],[1393131600,0.95509999999999995],[1393218000,0.95509999999999995],[1393304400,0.96009999999999995],[1393390800,0.94320000000000004],[1393477200,0.94130000000000003],[1393563600,0.94969999999999999],[1393650000,0.95299999999999996],[1393736400,0.95299999999999996],[1393822800,0.95299999999999996],[1393909200,0.94950000000000001],[1393995600,0.95860000000000001],[1394082000,0.97699999999999998],[1394168400,0.98099999999999998],[1394254800,0.99099999999999999],[1394341200,0.99099999999999999],[1394424000,0.99099999999999999],[1394510400,0.98550000000000004],[1394596800,0.96960000000000002],[1394683200,0.96779999999999999],[1394769600,0.96240000000000003],[1394856000,0.95620000000000005],[1394942400,0.95620000000000005],[1395028800,0.95620000000000005],[1395115200,0.95469999999999999],[1395201600,0.95489999999999997],[1395288000,0.96099999999999997],[1395374400,0.96109999999999995],[1395460800,0.9516],[1395547200,0.9516],[1395633600,0.9516],[1395720000,0.94569999999999999],[1395806400,0.92669999999999997],[1395892800,0.91849999999999998],[1395979200,0.92349999999999999],[1396065600,0.91890000000000005],[1396152000,0.91890000000000005],[1396238400,0.91890000000000005],[1396324800,0.9194],[1396411200,0.9274],[1396497600,0.93220000000000003],[1396584000,0.92659999999999998],[1396670400,0.91890000000000005],[1396756800,0.91890000000000005],[1396843200,0.91890000000000005],[1396929600,0.90059999999999996],[1397016000,0.88619999999999999],[1397102400,0.88670000000000004],[1397188800,0.89059999999999995],[1397275200,0.87890000000000001],[1397361600,0.87890000000000001],[1397448000,0.87890000000000001],[1397534400,0.88429999999999997],[1397620800,0.87939999999999996],[1397707200,0.88449999999999995],[1397793600,0.88490000000000002],[1397880000,0.88490000000000002],[1397966400,0.88490000000000002],[1398052800,0.88490000000000002],[1398139200,0.8821],[1398225600,0.89610000000000001],[1398312000,0.89890000000000003],[1398398400,0.89849999999999997],[1398484800,0.88890000000000002],[1398571200,0.88890000000000002],[1398657600,0.88890000000000002],[1398744000,0.87119999999999997],[1398830400,0.877],[1398916800,0.88319999999999999],[1399003200,0.88660000000000005],[1399089600,0.878],[1399176000,0.878],[1399262400,0.878],[1399348800,0.86399999999999999],[1399435200,0.85899999999999999],[1399521600,0.85960000000000003],[1399608000,0.87160000000000004],[1399694400,0.86909999999999998],[1399780800,0.86909999999999998],[1399867200,0.86909999999999998],[1399953600,0.87529999999999997],[1400040000,0.877],[1400126400,0.87529999999999997],[1400212800,0.86629999999999996],[1400299200,0.86260000000000003],[1400385600,0.86260000000000003],[1400472000,0.86260000000000003],[1400558400,0.86970000000000003],[1400644800,0.86709999999999998],[1400731200,0.87680000000000002],[1400817600,0.87760000000000005],[1400904000,0.87649999999999995],[1400990400,0.87649999999999995],[1401076800,0.87649999999999995],[1401163200,0.87649999999999995],[1401249600,0.88119999999999998],[1401336000,0.88300000000000001],[1401422400,0.87619999999999998],[1401508800,0.86739999999999995],[1401595200,0.86739999999999995],[1401681600,0.86739999999999995],[1401768000,0.86819999999999997],[1401854400,0.87829999999999997],[1401940800,0.87960000000000005],[1402027200,0.87739999999999996],[1402113600,0.89219999999999999],[1402200000,0.89219999999999999],[1402286400,0.89219999999999999],[1402372800,0.89019999999999999],[1402459200,0.8911],[1402545600,0.88900000000000001],[1402632000,0.89770000000000005],[1402718400,0.89380000000000004],[1402804800,0.89380000000000004],[1402891200,0.89380000000000004],[1402977600,0.89180000000000004],[1403064000,0.90300000000000002],[1403150400,0.90500000000000003],[1403236800,0.90190000000000003],[1403323200,0.90129999999999999],[1403409600,0.90129999999999999],[1403496000,0.90129999999999999],[1403582400,0.90469999999999995],[1403668800,0.89959999999999996],[1403755200,0.89580000000000004],[1403841600,0.89490000000000003],[1403928000,0.88670000000000004],[1404014400,0.88670000000000004],[1404100800,0.88670000000000004],[1404187200,0.89090000000000003],[1404273600,0.97809999999999997],[1404360000,0.97640000000000005],[1404446400,0.98680000000000001],[1404532800,0.98680000000000001],[1404619200,0.98680000000000001],[1404705600,0.98680000000000001],[1404792000,0.98040000000000005],[1404878400,0.96870000000000001],[1404964800,0.9637],[1405051200,0.95999999999999996],[1405137600,0.96660000000000001],[1405224000,0.96660000000000001],[1405310400,0.96660000000000001],[1405396800,0.97509999999999997],[1405483200,0.9889],[1405569600,0.99119999999999997],[1405656000,0.99880000000000002],[1405742400,0.99860000000000004],[1405828800,0.99860000000000004],[1405915200,0.99860000000000004],[1406001600,1.0009999999999999],[1406088000,1.016],[1406174400,1.026],[1406260800,1.024],[1406347200,1.022],[1406433600,1.022],[1406520000,1.022],[1406606400,1.0249999999999999],[1406692800,1.028],[1406779200,1.0309999999999999],[1406865600,1.0309999999999999],[1406952000,1.0189999999999999],[1407038400,1.0189999999999999],[1407124800,1.0189999999999999],[1407211200,1.02],[1407297600,1.0169999999999999],[1407384000,1.018],[1407470400,1.0209999999999999],[1407556800,1.028],[1407643200,1.028],[1407729600,1.028],[1407816000,1.026],[1407902400,1.026],[1407988800,1.0189999999999999],[1408075200,1.0189999999999999],[1408161600,1.014],[1408248000,1.014],[1408334400,1.014],[1408420800,1.0209999999999999],[1408507200,1.012],[1408593600,1.0089999999999999],[1408680000,1.0129999999999999],[1408766400,1.0169999999999999],[1408852800,1.0169999999999999],[1408939200,1.0169999999999999],[1409025600,1.0269999999999999],[1409112000,1.0249999999999999],[1409198400,1.0269999999999999],[1409284800,1.0269999999999999],[1409371200,1.032],[1409457600,1.032],[1409544000,1.032],[1409630400,1.032],[1409716800,1.04],[1409803200,1.0369999999999999],[1409889600,1.0409999999999999],[1409976000,1.034],[1410062400,1.034],[1410148800,1.034],[1410235200,1.0409999999999999],[1410321600,1.0289999999999999],[1410408000,1.0409999999999999],[1410494400,1.048],[1410580800,1.0660000000000001],[1410667200,1.0660000000000001],[1410753600,1.0660000000000001],[1410840000,1.0669999999999999],[1410926400,1.0600000000000001],[1411012800,1.0629999999999999],[1411099200,1.075],[1411185600,1.0660000000000001],[1411272000,1.0660000000000001],[1411358400,1.0660000000000001],[1411444800,1.0680000000000001],[1411531200,1.0760000000000001],[1411617600,1.0840000000000001],[1411704000,1.0780000000000001],[1411790400,1.075],[1411876800,1.075],[1411963200,1.075],[1412049600,1.069],[1412136000,1.071],[1412222400,1.069],[1412308800,1.0840000000000001],[1412395200,1.103],[1412481600,1.103],[1412568000,1.103],[1412654400,1.1000000000000001],[1412740800,1.0940000000000001],[1412827200,1.0920000000000001],[1412913600,1.0800000000000001],[1413000000,1.085],[1413086400,1.085],[1413172800,1.085],[1413259200,1.0940000000000001],[1413345600,1.095],[1413432000,1.0980000000000001],[1413518400,1.069],[1413604800,1.079],[1413691200,1.079],[1413777600,1.079],[1413864000,1.0780000000000001],[1413950400,1.073],[1414036800,1.0600000000000001],[1414123200,1.0660000000000001],[1414209600,1.077],[1414296000,1.077],[1414382400,1.077],[1414468800,1.081],[1414555200,1.0820000000000001],[1414641600,1.0800000000000001],[1414728000,1.0800000000000001],[1414814400,1.0840000000000001],[1414900800,1.0840000000000001],[1414990800,1.0840000000000001],[1415077200,1.091],[1415163600,1.089],[1415250000,1.079],[1415336400,1.0820000000000001],[1415422800,1.081],[1415509200,1.081],[1415595600,1.081],[1415682000,1.0840000000000001],[1415768400,1.083],[1415854800,1.0740000000000001],[1415941200,1.073],[1416027600,1.0720000000000001],[1416114000,1.0720000000000001],[1416200400,1.0720000000000001],[1416286800,1.0720000000000001],[1416373200,1.0660000000000001],[1416459600,1.0640000000000001],[1416546000,1.0629999999999999],[1416632400,1.056],[1416718800,1.056],[1416805200,1.056],[1416891600,1.0580000000000001],[1416978000,1.0529999999999999],[1417064400,1.048],[1417150800,1.048],[1417237200,1.0549999999999999],[1417323600,1.0549999999999999],[1417410000,1.0549999999999999],[1417496400,1.0569999999999999],[1417582800,1.0620000000000001],[1417669200,1.0620000000000001],[1417755600,1.069],[1417842000,1.089],[1417928400,1.089],[1418014800,1.089],[1418101200,1.105],[1418187600,1.109],[1418274000,1.0980000000000001],[1418360400,1.103],[1418446800,1.0940000000000001],[1418533200,1.0940000000000001],[1418619600,1.0940000000000001],[1418706000,1.081],[1418792400,1.071],[1418878800,1.0649999999999999],[1418965200,1.075],[1419051600,1.079],[1419138000,1.079],[1419224400,1.079],[1419310800,1.077],[1419397200,1.081],[1419483600,1.0840000000000001],[1419570000,1.0840000000000001],[1419656400,1.0800000000000001],[1419742800,1.0800000000000001],[1419829200,1.0800000000000001],[1419915600,1.085],[1420002000,1.0860000000000001],[1420088400,1.087],[1420174800,1.087],[1420261200,1.0920000000000001],[1420347600,1.0920000000000001],[1420434000,1.0920000000000001],[1420520400,1.077],[1420606800,1.0620000000000001],[1420693200,1.0649999999999999],[1420779600,1.0620000000000001],[1420866000,1.0529999999999999],[1420952400,1.0529999999999999],[1421038800,1.0529999999999999],[1421125200,1.048],[1421211600,1.0509999999999999],[1421298000,1.03],[1421384400,1.0269999999999999],[1421470800,1.004],[1421557200,1.004],[1421643600,1.004],[1421730000,1.004],[1421816400,0.99199999999999999],[1421902800,0.99639999999999995],[1421989200,1.01],[1422075600,1.0089999999999999],[1422162000,1.0089999999999999],[1422248400,1.0089999999999999],[1422334800,1.008],[1422421200,0.99939999999999996],[1422507600,0.99299999999999999],[1422594000,0.99950000000000006],[1422680400,0.99490000000000001],[1422766800,0.99490000000000001],[1422853200,0.99490000000000001],[1422939600,0.99790000000000001],[1423026000,1.0089999999999999],[1423112400,1.002],[1423198800,1.004],[1423285200,1.0209999999999999],[1423371600,1.0209999999999999],[1423458000,1.0209999999999999],[1423544400,1.018],[1423630800,1.02],[1423717200,1.036],[1423803600,1.0369999999999999],[1423890000,1.0289999999999999],[1423976400,1.0289999999999999],[1424062800,1.0289999999999999],[1424149200,1.0289999999999999],[1424235600,1.032],[1424322000,1.0269999999999999],[1424408400,1.03],[1424494800,1.038],[1424581200,1.038],[1424667600,1.038],[1424754000,1.03],[1424840400,1.0369999999999999],[1424926800,1.0349999999999999],[1425013200,1.0409999999999999],[1425099600,1.032],[1425186000,1.032],[1425272400,1.032],[1425358800,1.038],[1425445200,1.0409999999999999],[1425531600,1.0369999999999999],[1425618000,1.0389999999999999],[1425704400,1.038],[1425790800,1.038],[1425873600,1.038],[1425960000,1.0369999999999999],[1426046400,1.0289999999999999],[1426132800,1.038],[1426219200,1.0580000000000001],[1426305600,1.0600000000000001],[1426392000,1.0600000000000001],[1426478400,1.0600000000000001],[1426564800,1.0589999999999999],[1426651200,1.0569999999999999],[1426737600,1.054],[1426824000,1.0469999999999999],[1426910400,1.0549999999999999],[1426996800,1.0549999999999999],[1427083200,1.0549999999999999],[1427169600,1.0489999999999999],[1427256000,1.0509999999999999],[1427342400,1.044],[1427428800,1.0449999999999999],[1427515200,1.0469999999999999],[1427601600,1.0469999999999999],[1427688000,1.0469999999999999],[1427774400,1.05],[1427860800,1.0429999999999999],[1427947200,1.069],[1428033600,1.0629999999999999],[1428120000,1.0629999999999999],[1428206400,1.0629999999999999],[1428292800,1.0629999999999999],[1428379200,1.0580000000000001],[1428465600,1.0600000000000001],[1428552000,1.0600000000000001],[1428638400,1.0680000000000001],[1428724800,1.0680000000000001],[1428811200,1.0680000000000001],[1428897600,1.0680000000000001],[1428984000,1.0740000000000001],[1429070400,1.0820000000000001],[1429156800,1.095],[1429243200,1.089],[1429329600,1.0880000000000001],[1429416000,1.0880000000000001],[1429502400,1.0880000000000001],[1429588800,1.081],[1429675200,1.0780000000000001],[1429761600,1.0800000000000001],[1429848000,1.085],[1429934400,1.077],[1430020800,1.077],[1430107200,1.077],[1430193600,1.073],[1430280000,1.071],[1430366400,1.0820000000000001],[1430452800,1.0820000000000001],[1430539200,1.077],[1430625600,1.077],[1430712000,1.077],[1430798400,1.0840000000000001],[1430884800,1.083],[1430971200,1.0800000000000001],[1431057600,1.083],[1431144000,1.085],[1431230400,1.085],[1431316800,1.085],[1431403200,1.097],[1431489600,1.093],[1431576000,1.0960000000000001],[1431662400,1.091],[1431748800,1.091],[1431835200,1.091],[1431921600,1.091],[1432008000,1.0980000000000001],[1432094400,1.103],[1432180800,1.103],[1432267200,1.1000000000000001],[1432353600,1.1200000000000001],[1432440000,1.1200000000000001],[1432526400,1.1200000000000001],[1432612800,1.1200000000000001],[1432699200,1.123],[1432785600,1.1279999999999999],[1432872000,1.1279999999999999],[1432958400,1.121],[1433044800,1.121],[1433131200,1.121],[1433217600,1.129],[1433304000,1.1240000000000001],[1433390400,1.131],[1433476800,1.1459999999999999],[1433563200,1.157],[1433649600,1.157],[1433736000,1.157],[1433822400,1.161],[1433908800,1.1559999999999999],[1433995200,1.163],[1434081600,1.165],[1434168000,1.169],[1434254400,1.169],[1434340800,1.169],[1434427200,1.167],[1434513600,1.169],[1434600000,1.1639999999999999],[1434686400,1.1639999999999999],[1434772800,1.163],[1434859200,1.163],[1434945600,1.163],[1435032000,1.173],[1435118400,1.1819999999999999],[1435204800,1.1699999999999999],[1435291200,1.165],[1435377600,1.167],[1435464000,1.167],[1435550400,1.167],[1435636800,1.1579999999999999],[1435723200,1.1619999999999999],[1435809600,0.99299999999999999],[1435896000,0.98929999999999996],[1435982400,0.98929999999999996],[1436068800,0.98929999999999996],[1436155200,0.98929999999999996],[1436241600,0.98870000000000002],[1436328000,0.98219999999999996],[1436414400,0.97819999999999996],[1436500800,0.98019999999999996],[1436587200,0.98129999999999995],[1436673600,0.98129999999999995],[1436760000,0.98129999999999995],[1436846400,0.98470000000000002],[1436932800,0.98880000000000001],[1437019200,0.995],[1437105600,0.98109999999999997],[1437192000,0.99019999999999997],[1437278400,0.99019999999999997],[1437364800,0.99019999999999997],[1437451200,0.99060000000000004],[1437537600,0.99180000000000001],[1437624000,1.004],[1437710400,0.99860000000000004],[1437796800,0.99280000000000002],[1437883200,0.99280000000000002],[1437969600,0.99280000000000002],[1438056000,0.98850000000000005],[1438142400,0.98140000000000005],[1438228800,0.9758],[1438315200,0.97689999999999999],[1438401600,0.96870000000000001],[1438488000,0.96870000000000001],[1438574400,0.96870000000000001],[1438660800,0.96989999999999998],[1438747200,0.97309999999999997],[1438833600,0.97209999999999996],[1438920000,0.97550000000000003],[1439006400,0.97070000000000001],[1439092800,0.97070000000000001],[1439179200,0.97070000000000001],[1439265600,0.96870000000000001],[1439352000,0.95940000000000003],[1439438400,0.95520000000000005],[1439524800,0.95489999999999997],[1439611200,0.95720000000000005],[1439697600,0.95720000000000005],[1439784000,0.95720000000000005],[1439870400,0.95530000000000004],[1439956800,0.95179999999999998],[1440043200,0.95930000000000004],[1440129600,0.95889999999999997],[1440216000,0.94279999999999997],[1440302400,0.94279999999999997],[1440388800,0.94279999999999997],[1440475200,0.93520000000000003],[1440561600,0.94220000000000004],[1440648000,0.94130000000000003],[1440734400,0.94299999999999995],[1440820800,0.9355],[1440907200,0.9355],[1440993600,0.9355],[1441080000,0.9446],[1441166400,0.93810000000000004],[1441252800,0.93330000000000002],[1441339200,0.93489999999999995],[1441425600,0.92659999999999998],[1441512000,0.92659999999999998],[1441598400,0.92659999999999998],[1441684800,0.92659999999999998],[1441771200,0.93279999999999996],[1441857600,0.94489999999999996],[1441944000,0.93979999999999997],[1442030400,0.93200000000000005],[1442116800,0.93200000000000005],[1442203200,0.93200000000000005],[1442289600,0.92959999999999998],[1442376000,0.93330000000000002],[1442462400,0.92920000000000003],[1442548800,0.92300000000000004],[1442635200,0.91310000000000002],[1442721600,0.91310000000000002],[1442808000,0.91310000000000002],[1442894400,0.92120000000000002],[1442980800,0.91310000000000002],[1443067200,0.91490000000000005],[1443153600,0.90649999999999997],[1443240000,0.91869999999999996],[1443326400,0.91869999999999996],[1443412800,0.91869999999999996],[1443499200,0.90359999999999996],[1443585600,0.89359999999999995],[1443672000,0.88660000000000005],[1443758400,0.89739999999999998],[1443844800,0.88770000000000004],[1443931200,0.88770000000000004],[1444017600,0.88770000000000004],[1444104000,0.88839999999999997],[1444190400,0.8861],[1444276800,0.88859999999999995],[1444363200,0.87580000000000002],[1444449600,0.8669],[1444536000,0.8669],[1444622400,0.8669],[1444708800,0.87109999999999999],[1444795200,0.87960000000000005],[1444881600,0.87409999999999999],[1444968000,0.89049999999999996],[1445054400,0.88819999999999999],[1445140800,0.88819999999999999],[1445227200,0.88819999999999999],[1445313600,0.89070000000000005],[1445400000,0.88970000000000005],[1445486400,0.86319999999999997],[1445572800,0.85960000000000003],[1445659200,0.86160000000000003],[1445745600,0.86160000000000003],[1445832000,0.86160000000000003],[1445918400,0.87150000000000005],[1446004800,0.87039999999999995],[1446091200,0.88470000000000004],[1446177600,0.88109999999999999],[1446264000,0.87539999999999996],[1446350400,0.87539999999999996],[1446440400,0.87539999999999996],[1446526800,0.874],[1446613200,0.87529999999999997],[1446699600,0.88360000000000005],[1446786000,0.88859999999999995],[1446872400,0.92410000000000003],[1446958800,0.92410000000000003],[1447045200,0.92410000000000003],[1447131600,0.9204],[1447218000,0.92310000000000003],[1447304400,0.92510000000000003],[1447390800,0.91700000000000004],[1447477200,0.91539999999999999],[1447563600,0.91539999999999999],[1447650000,0.91539999999999999],[1447736400,0.91000000000000003],[1447822800,0.90239999999999998],[1447909200,0.90510000000000002],[1447995600,0.90159999999999996],[1448082000,0.89159999999999995],[1448168400,0.89159999999999995],[1448254800,0.89159999999999995],[1448341200,0.88249999999999995],[1448427600,0.87660000000000005],[1448514000,0.88100000000000001],[1448600400,0.88100000000000001],[1448686800,0.88680000000000003],[1448773200,0.88680000000000003],[1448859600,0.88680000000000003],[1448946000,0.88990000000000002],[1449032400,0.89670000000000005],[1449118800,0.89219999999999999],[1449205200,0.88139999999999996],[1449291600,0.88639999999999997],[1449378000,0.88639999999999997],[1449464400,0.88639999999999997],[1449550800,0.87180000000000002],[1449637200,0.86709999999999998],[1449723600,0.86019999999999996],[1449810000,0.86429999999999996],[1449896400,0.85350000000000004],[1449982800,0.85350000000000004],[1450069200,0.85350000000000004],[1450155600,0.84730000000000005],[1450242000,0.86499999999999999],[1450328400,0.87309999999999999],[1450414800,0.87009999999999998],[1450501200,0.85219999999999996],[1450587600,0.85219999999999996],[1450674000,0.85219999999999996],[1450760400,0.85709999999999997],[1450846800,0.86040000000000005],[1450933200,0.86409999999999998],[1451019600,0.86399999999999999],[1451106000,0.86399999999999999],[1451192400,0.86399999999999999],[1451278800,0.86399999999999999],[1451365200,0.86240000000000006],[1451451600,0.86229999999999996],[1451538000,0.86180000000000001],[1451624400,0.86150000000000004],[1451710800,0.86150000000000004],[1451797200,0.86150000000000004],[1451883600,0.86150000000000004],[1451970000,0.85980000000000001],[1452056400,0.84419999999999995],[1452142800,0.83550000000000002],[1452229200,0.83130000000000004],[1452315600,0.83650000000000002],[1452402000,0.83650000000000002],[1452488400,0.83650000000000002],[1452574800,0.84260000000000002],[1452661200,0.83760000000000001],[1452747600,0.82289999999999996],[1452834000,0.82330000000000003],[1452920400,0.8135],[1453006800,0.8135],[1453093200,0.8135],[1453179600,0.8135],[1453266000,0.81920000000000004],[1453352400,0.81340000000000001],[1453438800,0.79500000000000004],[1453525200,0.8095],[1453611600,0.8095],[1453698000,0.8095],[1453784400,0.7913],[1453870800,0.79669999999999996],[1453957200,0.79790000000000005],[1454043600,0.81299999999999994],[1454130000,0.81759999999999999],[1454216400,0.81759999999999999],[1454302800,0.81759999999999999],[1454389200,0.80730000000000002],[1454475600,0.78169999999999995],[1454562000,0.78149999999999997],[1454648400,0.79869999999999997],[1454734800,0.80959999999999999],[1454821200,0.80959999999999999],[1454907600,0.80959999999999999],[1454994000,0.77790000000000004],[1455080400,0.77359999999999995],[1455166800,0.77090000000000003],[1455253200,0.745],[1455339600,0.75829999999999997],[1455426000,0.75829999999999997],[1455512400,0.75829999999999997],[1455598800,0.75829999999999997],[1455685200,0.75990000000000002],[1455771600,0.75880000000000003],[1455858000,0.74360000000000004],[1455944400,0.74099999999999999],[1456030800,0.74099999999999999],[1456117200,0.74099999999999999],[1456203600,0.74009999999999998],[1456290000,0.73060000000000003],[1456376400,0.73089999999999999],[1456462800,0.73670000000000002],[1456549200,0.74860000000000004],[1456635600,0.74860000000000004],[1456722000,0.74860000000000004],[1456808400,0.75380000000000003],[1456894800,0.76380000000000003],[1456981200,0.7591],[1457067600,0.76119999999999999],[1457154000,0.76500000000000001],[1457240400,0.76500000000000001],[1457326800,0.76500000000000001],[1457413200,0.75509999999999999],[1457499600,0.74339999999999995],[1457586000,0.73250000000000004],[1457672400,0.73770000000000002],[1457758800,0.74150000000000005],[1457845200,0.74150000000000005],[1457928000,0.74150000000000005],[1458014400,0.74050000000000005],[1458100800,0.73460000000000003],[1458187200,0.72340000000000004],[1458273600,0.72809999999999997],[1458360000,0.74739999999999995],[1458446400,0.74739999999999995],[1458532800,0.74739999999999995],[1458619200,0.73819999999999997],[1458705600,0.73029999999999995],[1458792000,0.73540000000000005],[1458878400,0.73009999999999997],[1458964800,0.73009999999999997],[1459051200,0.73009999999999997],[1459137600,0.73009999999999997],[1459224000,0.73409999999999997],[1459310400,0.7349],[1459396800,0.73799999999999999],[1459483200,0.74219999999999997],[1459569600,0.75270000000000004],[1459656000,0.75270000000000004],[1459742400,0.75270000000000004],[1459828800,0.74519999999999997],[1459915200,0.73839999999999995],[1460001600,0.72950000000000004],[1460088000,0.71530000000000005],[1460174400,0.71160000000000001],[1460260800,0.71160000000000001],[1460347200,0.71160000000000001],[1460433600,0.72230000000000005],[1460520000,0.72499999999999998],[1460606400,0.74419999999999997],[1460692800,0.749],[1460779200,0.73950000000000005],[1460865600,0.73950000000000005],[1460952000,0.73950000000000005],[1461038400,0.73629999999999995],[1461124800,0.74929999999999997],[1461211200,0.76839999999999997],[1461297600,0.76649999999999996],[1461384000,0.77180000000000004],[1461470400,0.77180000000000004],[1461556800,0.77180000000000004],[1461643200,0.76539999999999997],[1461729600,0.76670000000000005],[1461816000,0.76819999999999999],[1461902400,0.76390000000000002],[1461988800,0.76739999999999997],[1462075200,0.76739999999999997],[1462161600,0.76739999999999997],[1462248000,0.77300000000000002],[1462334400,0.76570000000000005],[1462420800,0.75739999999999996],[1462507200,0.755],[1462593600,0.74890000000000001],[1462680000,0.74890000000000001],[1462766400,0.74890000000000001],[1462852800,0.74390000000000001],[1462939200,0.75229999999999997],[1463025600,0.74950000000000006],[1463112000,0.74229999999999996],[1463198400,0.73609999999999998],[1463284800,0.73609999999999998],[1463371200,0.73609999999999998],[1463457600,0.72889999999999999],[1463544000,0.73280000000000001],[1463630400,0.75790000000000002],[1463716800,0.73609999999999998],[1463803200,0.73260000000000003],[1463889600,0.73260000000000003],[1463976000,0.73260000000000003],[1464062400,0.73760000000000003],[1464148800,0.73829999999999996],[1464235200,0.74919999999999998],[1464321600,0.73939999999999995],[1464408000,0.74129999999999996],[1464494400,0.74129999999999996],[1464580800,0.74129999999999996],[1464667200,0.74129999999999996],[1464753600,0.74299999999999999],[1464840000,0.74519999999999997],[1464926400,0.74039999999999995],[1465012800,0.72450000000000003],[1465099200,0.72450000000000003],[1465185600,0.72450000000000003],[1465272000,0.72619999999999996],[1465358400,0.71540000000000004],[1465444800,0.71060000000000001],[1465531200,0.70499999999999996],[1465617600,0.69450000000000001],[1465704000,0.69450000000000001],[1465790400,0.69450000000000001],[1465876800,0.69410000000000005],[1465963200,0.68410000000000004],[1466049600,0.68559999999999999],[1466136000,0.68479999999999996],[1466222400,0.68049999999999999],[1466308800,0.68049999999999999],[1466395200,0.68049999999999999],[1466481600,0.68620000000000003],[1466568000,0.68730000000000002],[1466654400,0.68869999999999998],[1466740800,0.70020000000000004],[1466827200,0.67379999999999995],[1466913600,0.67379999999999995],[1467000000,0.67379999999999995],[1467086400,0.67369999999999997],[1467172800,0.67710000000000004],[1467259200,0.68100000000000005],[1467345600,0.68559999999999999],[1467432000,0.97460000000000002],[1467518400,0.97460000000000002],[1467604800,0.97460000000000002],[1467691200,0.97460000000000002],[1467777600,0.95679999999999998],[1467864000,0.95799999999999996],[1467950400,0.96679999999999999],[1468036800,0.97389999999999999],[1468123200,0.97389999999999999],[1468209600,0.97389999999999999],[1468296000,0.9819],[1468382400,1.006],[1468468800,1.012],[1468555200,1.036],[1468641600,1.03],[1468728000,1.03],[1468814400,1.03],[1468900800,1.04],[1468987200,1.028],[1469073600,1.026],[1469160000,1.016],[1469246400,1.0149999999999999],[1469332800,1.0149999999999999],[1469419200,1.0149999999999999],[1469505600,1.0169999999999999],[1469592000,1.022],[1469678400,1.0229999999999999],[1469764800,1.02],[1469851200,1.0089999999999999],[1469937600,1.0089999999999999],[1470024000,1.0089999999999999],[1470110400,1.0049999999999999],[1470196800,0.99560000000000004],[1470283200,1.0089999999999999],[1470369600,1.008],[1470456000,1.0229999999999999],[1470542400,1.0229999999999999],[1470628800,1.0229999999999999],[1470715200,1.028],[1470801600,1.032],[1470888000,1.026],[1470974400,1.03],[1471060800,1.0269999999999999],[1471147200,1.0269999999999999],[1471233600,1.0269999999999999],[1471320000,1.0369999999999999],[1471406400,1.0429999999999999],[1471492800,1.0429999999999999],[1471579200,1.046],[1471665600,1.0469999999999999],[1471752000,1.0469999999999999],[1471838400,1.0469999999999999],[1471924800,1.048],[1472011200,1.0449999999999999],[1472097600,1.0449999999999999],[1472184000,1.05],[1472270400,1.0529999999999999],[1472356800,1.0529999999999999],[1472443200,1.0529999999999999],[1472529600,1.054],[1472616000,1.0760000000000001],[1472702400,1.077],[1472788800,1.071],[1472875200,1.071],[1472961600,1.071],[1473048000,1.071],[1473134400,1.071],[1473220800,1.071],[1473307200,1.075],[1473393600,1.091],[1473480000,1.097],[1473566400,1.097],[1473652800,1.097],[1473739200,1.097],[1473825600,1.0860000000000001],[1473912000,1.0820000000000001],[1473998400,1.083],[1474084800,1.075],[1474171200,1.075],[1474257600,1.075],[1474344000,1.0760000000000001],[1474430400,1.075],[1474516800,1.069],[1474603200,1.0700000000000001],[1474689600,1.0580000000000001],[1474776000,1.0580000000000001],[1474862400,1.0580000000000001],[1474948800,1.044],[1475035200,1.0449999999999999],[1475121600,1.0449999999999999],[1475208000,1.024],[1475294400,1.03],[1475380800,1.03],[1475467200,1.03],[1475553600,1.0329999999999999],[1475640000,1.0449999999999999],[1475726400,1.0660000000000001],[1475812800,1.071],[1475899200,1.0920000000000001],[1475985600,1.0920000000000001],[1476072000,1.0920000000000001],[1476158400,1.0980000000000001],[1476244800,1.0980000000000001],[1476331200,1.099],[1476417600,1.0900000000000001],[1476504000,1.109],[1476590400,1.109],[1476676800,1.109],[1476763200,1.103],[1476849600,1.123],[1476936000,1.1339999999999999],[1477022400,1.1339999999999999],[1477108800,1.137],[1477195200,1.137],[1477281600,1.137],[1477368000,1.1339999999999999],[1477454400,1.141],[1477540800,1.147],[1477627200,1.155],[1477713600,1.155],[1477800000,1.155],[1477886400,1.155],[1477972800,1.1639999999999999],[1478059200,1.169],[1478145600,1.165],[1478232000,1.1679999999999999],[1478318400,1.1679999999999999],[1478404800,1.1679999999999999],[1478494800,1.1679999999999999],[1478581200,1.179],[1478667600,1.179],[1478754000,1.2290000000000001],[1478840400,1.2729999999999999],[1478926800,1.29],[1479013200,1.29],[1479099600,1.29],[1479186000,1.323],[1479272400,1.331],[1479358800,1.3009999999999999],[1479445200,1.3180000000000001],[1479531600,1.325],[1479618000,1.325],[1479704400,1.325],[1479790800,1.3240000000000001],[1479877200,1.3200000000000001],[1479963600,1.325],[1480050000,1.325],[1480136400,1.3129999999999999],[1480222800,1.3129999999999999],[1480309200,1.3129999999999999],[1480395600,1.3120000000000001],[1480482000,1.323],[1480568400,1.3740000000000001],[1480654800,1.423],[1480741200,1.401],[1480827600,1.401],[1480914000,1.401],[1481000400,1.4299999999999999],[1481086800,1.4430000000000001],[1481173200,1.448],[1481259600,1.4850000000000001],[1481346000,1.4770000000000001],[1481432400,1.4770000000000001],[1481518800,1.4770000000000001],[1481605200,1.448],[1481691600,1.444],[1481778000,1.4650000000000001],[1481864400,1.4790000000000001],[1481950800,1.458],[1482037200,1.458],[1482123600,1.458],[1482210000,1.456],[1482296400,1.4730000000000001],[1482382800,1.466],[1482469200,1.4610000000000001],[1482555600,1.4650000000000001],[1482642000,1.4650000000000001],[1482728400,1.4650000000000001],[1482814800,1.4650000000000001],[1482901200,1.4670000000000001],[1482987600,1.472],[1483074000,1.458],[1483160400,1.472],[1483246800,1.472],[1483333200,1.472],[1483419600,1.472],[1483506000,1.4730000000000001],[1483592400,1.476],[1483678800,1.4690000000000001],[1483765200,1.486],[1483851600,1.486],[1483938000,1.486],[1484024400,1.478],[1484110800,1.476],[1484197200,1.4910000000000001],[1484283600,1.4830000000000001],[1484370000,1.484],[1484456400,1.484],[1484542800,1.484],[1484629200,1.484],[1484715600,1.4359999999999999],[1484802000,1.4259999999999999],[1484888400,1.4139999999999999],[1484974800,1.413],[1485061200,1.413],[1485147600,1.413],[1485234000,1.4239999999999999],[1485320400,1.4219999999999999],[1485406800,1.4319999999999999],[1485493200,1.4470000000000001],[1485579600,1.429],[1485666000,1.429],[1485752400,1.429],[1485838800,1.4179999999999999],[1485925200,1.395],[1486011600,1.405],[1486098000,1.4059999999999999],[1486184400,1.458],[1486270800,1.458],[1486357200,1.458],[1486443600,1.454],[1486530000,1.452],[1486616400,1.4419999999999999],[1486702800,1.4590000000000001],[1486789200,1.4590000000000001],[1486875600,1.4590000000000001],[1486962000,1.4590000000000001],[1487048400,1.4710000000000001],[1487134800,1.4810000000000001],[1487221200,1.478],[1487307600,1.4710000000000001],[1487394000,1.474],[1487480400,1.474],[1487566800,1.474],[1487653200,1.474],[1487739600,1.474],[1487826000,1.4750000000000001],[1487912400,1.472],[1487998800,1.446],[1488085200,1.446],[1488171600,1.446],[1488258000,1.456],[1488344400,1.4590000000000001],[1488430800,1.466],[1488517200,1.464],[1488603600,1.474],[1488690000,1.474],[1488776400,1.474],[1488862800,1.4730000000000001],[1488949200,1.47],[1489035600,1.4690000000000001],[1489122000,1.468],[1489208400,1.4530000000000001],[1489294800,1.4530000000000001],[1489377600,1.4530000000000001],[1489464000,1.4530000000000001],[1489550400,1.454],[1489636800,1.4379999999999999],[1489723200,1.448],[1489809600,1.4259999999999999],[1489896000,1.4259999999999999],[1489982400,1.4259999999999999],[1490068800,1.417],[1490155200,1.3799999999999999],[1490241600,1.3680000000000001],[1490328000,1.375],[1490414400,1.3560000000000001],[1490500800,1.3560000000000001],[1490587200,1.3560000000000001],[1490673600,1.3420000000000001],[1490760000,1.357],[1490846400,1.353],[1490932800,1.367],[1491019200,1.3620000000000001],[1491105600,1.3620000000000001],[1491192000,1.3620000000000001],[1491278400,1.361],[1491364800,1.3600000000000001],[1491451200,1.3560000000000001],[1491537600,1.3600000000000001],[1491624000,1.3560000000000001],[1491710400,1.3560000000000001],[1491796800,1.3560000000000001],[1491883200,1.361],[1491969600,1.3560000000000001],[1492056000,1.349],[1492142400,1.3440000000000001],[1492228800,1.3440000000000001],[1492315200,1.3440000000000001],[1492401600,1.3440000000000001],[1492488000,1.351],[1492574400,1.2909999999999999],[1492660800,1.286],[1492747200,1.2989999999999999],[1492833600,1.2949999999999999],[1492920000,1.2949999999999999],[1493006400,1.2949999999999999],[1493092800,1.319],[1493179200,1.3280000000000001],[1493265600,1.325],[1493352000,1.321],[1493438400,1.3140000000000001],[1493524800,1.3140000000000001],[1493611200,1.3140000000000001],[1493697600,1.3220000000000001],[1493784000,1.3240000000000001],[1493870400,1.329],[1493956800,1.3320000000000001],[1494043200,1.3300000000000001],[1494129600,1.3300000000000001],[1494216000,1.3300000000000001],[1494302400,1.3180000000000001],[1494388800,1.3120000000000001],[1494475200,1.3200000000000001],[1494561600,1.323],[1494648000,1.3140000000000001],[1494734400,1.3140000000000001],[1494820800,1.3140000000000001],[1494907200,1.321],[1494993600,1.3240000000000001],[1495080000,1.2769999999999999],[1495166400,1.2829999999999999],[1495252800,1.276],[1495339200,1.276],[1495425600,1.276],[1495512000,1.274],[1495598400,1.2929999999999999],[1495684800,1.3160000000000001],[1495771200,1.302],[1495857600,1.3080000000000001],[1495944000,1.3080000000000001],[1496030400,1.3080000000000001],[1496116800,1.3080000000000001],[1496203200,1.282],[1496289600,1.2390000000000001],[1496376000,1.2529999999999999],[1496462400,1.24],[1496548800,1.24],[1496635200,1.24],[1496721600,1.2450000000000001],[1496808000,1.2529999999999999],[1496894400,1.26],[1496980800,1.278],[1497067200,1.296],[1497153600,1.296],[1497240000,1.296],[1497326400,1.2909999999999999],[1497412800,1.3009999999999999],[1497499200,1.3140000000000001],[1497585600,1.2949999999999999],[1497672000,1.288],[1497758400,1.288],[1497844800,1.288],[1497931200,1.3029999999999999],[1498017600,1.304],[1498104000,1.29],[1498190400,1.274],[1498276800,1.258],[1498363200,1.258],[1498449600,1.258],[1498536000,1.2749999999999999],[1498622400,1.284],[1498708800,1.29],[1498795200,1.3089999999999999],[1498881600,1.2889999999999999],[1498968000,1.2889999999999999],[1499054400,1.2889999999999999],[1499140800,0.99939999999999996],[1499227200,0.99939999999999996],[1499313600,1.0029999999999999],[1499400000,1.0069999999999999],[1499486400,0.99550000000000005],[1499572800,0.99550000000000005],[1499659200,0.99550000000000005],[1499745600,0.999],[1499832000,1.0049999999999999],[1499918400,1.0009999999999999],[1500004800,1.012],[1500091200,0.99929999999999997],[1500177600,0.99929999999999997],[1500264000,0.99929999999999997],[1500350400,1.004],[1500436800,0.97819999999999996],[1500523200,0.97219999999999995],[1500609600,0.96950000000000003],[1500696000,0.95999999999999996],[1500782400,0.95999999999999996],[1500868800,0.95999999999999996],[1500955200,0.95389999999999997],[1501041600,0.96560000000000001],[1501128000,0.96819999999999995],[1501214400,0.96640000000000004],[1501300800,0.97499999999999998],[1501387200,0.97499999999999998],[1501473600,0.97499999999999998],[1501560000,0.97950000000000004],[1501646400,0.98670000000000002],[1501732800,0.98350000000000004],[1501819200,0.97450000000000003],[1501905600,0.99870000000000003],[1501992000,0.99870000000000003],[1502078400,0.99870000000000003],[1502164800,1.0109999999999999],[1502251200,1.008],[1502337600,1.0029999999999999],[1502424000,0.99029999999999996],[1502510400,0.9829],[1502596800,0.9829],[1502683200,0.9829],[1502769600,0.98829999999999996],[1502856000,0.99180000000000001],[1502942400,0.98160000000000003],[1503028800,0.97709999999999997],[1503115200,0.98419999999999996],[1503201600,0.98419999999999996],[1503288000,0.98419999999999996],[1503374400,0.97570000000000001],[1503460800,0.98070000000000002],[1503547200,0.98040000000000005],[1503633600,0.98250000000000004],[1503720000,0.97870000000000001],[1503806400,0.97870000000000001],[1503892800,0.97870000000000001],[1503979200,0.96860000000000002],[1504065600,0.96899999999999997],[1504152000,0.97489999999999999],[1504238400,0.97489999999999999],[1504324800,0.98080000000000001],[1504411200,0.98080000000000001],[1504497600,0.98080000000000001],[1504584000,0.98080000000000001],[1504670400,0.95169999999999999],[1504756800,0.9516],[1504843200,0.93810000000000004],[1504929600,0.9466],[1505016000,0.9466],[1505102400,0.9466],[1505188800,0.95540000000000003],[1505275200,0.97170000000000001],[1505361600,0.97340000000000004],[1505448000,0.97440000000000004],[1505534400,0.96709999999999996],[1505620800,0.96709999999999996],[1505707200,0.96709999999999996],[1505793600,0.97529999999999994],[1505880000,0.97929999999999995],[1505966400,0.9819],[1506052800,0.99070000000000003],[1506139200,0.98750000000000004],[1506225600,0.98750000000000004],[1506312000,0.98750000000000004],[1506398400,0.98380000000000001],[1506484800,0.98350000000000004],[1506571200,1.0029999999999999],[1506657600,1.006],[1506744000,1.01],[1506830400,1.01],[1506916800,1.01],[1507003200,1.02],[1507089600,1.0209999999999999],[1507176000,1.014],[1507262400,1.0349999999999999],[1507348800,1.0369999999999999],[1507435200,1.0369999999999999],[1507521600,1.0369999999999999],[1507608000,1.026],[1507694400,1.0209999999999999],[1507780800,1.02],[1507867200,1.012],[1507953600,1.006],[1508040000,1.006],[1508126400,1.006],[1508212800,1.0209999999999999],[1508299200,0.99439999999999995],[1508385600,1.018],[1508472000,1.006],[1508558400,1.022],[1508644800,1.022],[1508731200,1.022],[1508817600,1.014],[1508904000,1.022],[1508990400,1.0149999999999999],[1509076800,1.0129999999999999],[1509163200,1.0129999999999999],[1509249600,1.0129999999999999],[1509336000,1.0129999999999999],[1509422400,1.016],[1509508800,1.0229999999999999],[1509595200,1.0289999999999999],[1509681600,1.04],[1509768000,1.0249999999999999],[1509854400,1.0249999999999999],[1509944400,1.0249999999999999],[1510030800,1.0229999999999999],[1510117200,1.006],[1510203600,1.0109999999999999],[1510290000,1.012],[1510376400,1.0089999999999999],[1510462800,1.0089999999999999],[1510549200,1.0089999999999999],[1510635600,1.0089999999999999],[1510722000,0.99860000000000004],[1510808400,1.006],[1510894800,1.0049999999999999],[1510981200,1.0009999999999999],[1511067600,1.0009999999999999],[1511154000,1.0009999999999999],[1511240400,1],[1511326800,0.99439999999999995],[1511413200,0.98829999999999996],[1511499600,0.98829999999999996],[1511586000,0.98650000000000004],[1511672400,0.98650000000000004],[1511758800,0.98650000000000004],[1511845200,0.98360000000000003],[1511931600,0.99060000000000004],[1512018000,0.99529999999999996],[1512104400,1.014],[1512190800,1.0189999999999999],[1512277200,1.0189999999999999],[1512363600,1.0189999999999999],[1512450000,1.022],[1512536400,1.018],[1512622800,1.0129999999999999],[1512709200,1.0229999999999999],[1512795600,1.0229999999999999],[1512882000,1.0229999999999999],[1512968400,1.0229999999999999],[1513054800,1.0169999999999999],[1513141200,1.044],[1513227600,1.0349999999999999],[1513314000,1.0389999999999999],[1513400400,1.038],[1513486800,1.038],[1513573200,1.038],[1513659600,1.0449999999999999],[1513746000,1.032],[1513832400,1.028],[1513918800,1.048],[1514005200,1.04],[1514091600,1.04],[1514178000,1.04],[1514264400,1.04],[1514350800,1.036],[1514437200,1.028],[1514523600,1.0289999999999999],[1514610000,1.026],[1514696400,1.026],[1514782800,1.026],[1514869200,1.026],[1514955600,1.02],[1515042000,1.0069999999999999],[1515128400,1.0149999999999999],[1515214800,1.002],[1515301200,1.002],[1515387600,1.002],[1515474000,0.98909999999999998],[1515560400,0.99539999999999995],[1515646800,0.99709999999999999],[1515733200,0.99250000000000005],[1515819600,0.99209999999999998],[1515906000,0.99209999999999998],[1515992400,0.99209999999999998],[1516078800,0.99209999999999998],[1516165200,1],[1516251600,0.97260000000000002],[1516338000,0.96419999999999995],[1516424400,0.98070000000000002],[1516510800,0.98070000000000002],[1516597200,0.98070000000000002],[1516683600,0.99409999999999998],[1516770000,0.98980000000000001],[1516856400,1.01],[1516942800,1.0229999999999999],[1517029200,1.006],[1517115600,1.006],[1517202000,1.006],[1517288400,1.0269999999999999],[1517374800,1.028],[1517461200,1.0269999999999999],[1517547600,1.044],[1517634000,1.018],[1517720400,1.018],[1517806800,1.018],[1517893200,1.02],[1517979600,1.042],[1518066000,1.0349999999999999],[1518152400,1.03],[1518238800,1.028],[1518325200,1.028],[1518411600,1.028],[1518498000,1.0309999999999999],[1518584400,1.0369999999999999],[1518670800,1.0549999999999999],[1518757200,1.0649999999999999],[1518843600,1.0640000000000001],[1518930000,1.0640000000000001],[1519016400,1.0640000000000001],[1519102800,1.0640000000000001],[1519189200,1.0620000000000001],[1519275600,1.0640000000000001],[1519362000,1.0549999999999999],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.0640000000000001],[1519794000,1.0640000000000001],[1519880400,1.0609999999999999],[1519966800,1.052],[1520053200,1.0549999999999999],[1520139600,1.0549999999999999],[1520226000,1.0549999999999999],[1520312400,1.0649999999999999],[1520398800,1.081],[1520485200,1.0760000000000001],[1520571600,1.075],[1520658000,1.0780000000000001],[1520744400,1.0780000000000001],[1520827200,1.0780000000000001],[1520913600,1.091],[1521000000,1.0780000000000001],[1521086400,1.0700000000000001],[1521172800,1.0780000000000001],[1521259200,1.0800000000000001],[1521345600,1.0800000000000001],[1521432000,1.0800000000000001],[1521518400,1.0740000000000001],[1521604800,1.077],[1521691200,1.073],[1521777600,1.0609999999999999],[1521864000,1.0489999999999999],[1521950400,1.0489999999999999],[1522036800,1.0489999999999999],[1522123200,1.0620000000000001],[1522209600,1.0449999999999999],[1522296000,1.052],[1522382400,1.05],[1522468800,1.05],[1522555200,1.05],[1522641600,1.05],[1522728000,1.054],[1522814400,1.0529999999999999],[1522900800,1.048],[1522987200,1.054],[1523073600,1.054],[1523160000,1.054],[1523246400,1.054],[1523332800,1.0600000000000001],[1523419200,1.0600000000000001],[1523505600,1.052],[1523592000,1.0720000000000001],[1523678400,1.0600000000000001],[1523764800,1.0600000000000001],[1523851200,1.0600000000000001],[1523937600,1.0620000000000001],[1524024000,1.038],[1524110400,1.042],[1524196800,1.05],[1524283200,1.048],[1524369600,1.048],[1524456000,1.048],[1524542400,1.0229999999999999],[1524628800,1.0169999999999999],[1524715200,1.002],[1524801600,0.99880000000000002],[1524888000,0.99539999999999995],[1524974400,0.99539999999999995],[1525060800,0.99539999999999995],[1525147200,0.99739999999999995],[1525233600,0.99339999999999995],[1525320000,0.99339999999999995],[1525406400,0.99209999999999998],[1525492800,0.98760000000000003],[1525579200,0.98760000000000003],[1525665600,0.98760000000000003],[1525752000,0.99490000000000001],[1525838400,0.996],[1525924800,1.008],[1526011200,1.0049999999999999],[1526097600,0.99780000000000002],[1526184000,0.99780000000000002],[1526270400,0.99780000000000002],[1526356800,0.99829999999999997],[1526443200,0.99370000000000003],[1526529600,0.98529999999999995],[1526616000,0.9788],[1526702400,0.9718],[1526788800,0.9718],[1526875200,0.9718],[1526961600,0.96650000000000003],[1527048000,0.97130000000000005],[1527134400,0.96799999999999997],[1527220800,0.96309999999999996],[1527307200,0.9597],[1527393600,0.9597],[1527480000,0.9597],[1527566400,0.9597],[1527652800,0.9385],[1527739200,0.93889999999999996],[1527825600,0.92869999999999997],[1527912000,0.93010000000000004],[1527998400,0.93010000000000004],[1528084800,0.93010000000000004],[1528171200,0.93110000000000004],[1528257600,0.92459999999999998],[1528344000,0.93059999999999998],[1528430400,0.93340000000000001],[1528516800,0.93010000000000004],[1528603200,0.93010000000000004],[1528689600,0.93010000000000004],[1528776000,0.93259999999999998],[1528862400,0.92700000000000005],[1528948800,0.93579999999999997],[1529035200,0.93420000000000003],[1529121600,0.92720000000000002],[1529208000,0.92720000000000002],[1529294400,0.92720000000000002],[1529380800,0.93140000000000001],[1529467200,0.92400000000000004],[1529553600,0.92359999999999998],[1529640000,0.92549999999999999],[1529726400,0.91759999999999997],[1529812800,0.91759999999999997],[1529899200,0.91759999999999997],[1529985600,0.90969999999999995],[1530072000,0.91049999999999998],[1530158400,0.91180000000000005],[1530244800,0.92079999999999995],[1530331200,0.90510000000000002],[1530417600,0.90510000000000002],[1530504000,0.90510000000000002],[1530590400,0.98680000000000001],[1530676800,0.97889999999999999],[1530763200,0.97889999999999999],[1530849600,0.97150000000000003],[1530936000,0.96879999999999999],[1531022400,0.96879999999999999],[1531108800,0.96879999999999999],[1531195200,0.98629999999999995],[1531281600,0.9748],[1531368000,0.97799999999999998],[1531454400,0.97650000000000003],[1531540800,0.97219999999999995],[1531627200,0.97219999999999995],[1531713600,0.97219999999999995],[1531800000,0.99319999999999997],[1531886400,0.98929999999999996],[1531972800,0.98980000000000001],[1532059200,0.98640000000000005],[1532145600,0.99550000000000005],[1532232000,0.99550000000000005],[1532318400,0.99550000000000005],[1532404800,1.0029999999999999],[1532491200,1.0069999999999999],[1532577600,1.004],[1532664000,1.0029999999999999],[1532750400,1.008],[1532836800,1.008],[1532923200,1.008],[1533009600,1.0169999999999999],[1533096000,1.0029999999999999],[1533182400,1],[1533268800,0.99080000000000001],[1533355200,0.98560000000000003],[1533441600,0.98560000000000003],[1533528000,0.98560000000000003],[1533614400,0.99060000000000004],[1533700800,0.99609999999999999],[1533787200,0.99170000000000003],[1533873600,0.98119999999999996],[1533960000,0.97209999999999996],[1534046400,0.97209999999999996],[1534132800,0.97209999999999996],[1534219200,0.96440000000000003],[1534305600,0.97099999999999997],[1534392000,0.97650000000000003],[1534478400,0.98360000000000003],[1534564800,0.98350000000000004],[1534651200,0.98350000000000004],[1534737600,0.98350000000000004],[1534824000,0.98970000000000002],[1534910400,0.99809999999999999],[1534996800,1.002],[1535083200,0.9909],[1535169600,0.98109999999999997],[1535256000,0.98109999999999997],[1535342400,0.98109999999999997],[1535428800,1.0029999999999999],[1535515200,1.0029999999999999],[1535601600,0.99780000000000002],[1535688000,0.99480000000000002],[1535774400,0.98929999999999996],[1535860800,0.98929999999999996],[1535947200,0.98929999999999996],[1536033600,0.98929999999999996],[1536120000,0.99150000000000005],[1536206400,0.99129999999999996],[1536292800,0.98060000000000003],[1536379200,0.98089999999999999],[1536465600,0.98089999999999999],[1536552000,0.98089999999999999],[1536638400,0.96970000000000001],[1536724800,0.96189999999999998],[1536811200,0.95130000000000003],[1536897600,0.94740000000000002],[1536984000,0.95069999999999999],[1537070400,0.95069999999999999],[1537156800,0.95069999999999999],[1537243200,0.94840000000000002],[1537329600,0.94720000000000004],[1537416000,0.97289999999999999],[1537502400,0.97230000000000005],[1537588800,0.96289999999999998],[1537675200,0.96289999999999998],[1537761600,0.96289999999999998],[1537848000,0.95779999999999998],[1537934400,0.95889999999999997],[1538020800,0.94650000000000001],[1538107200,0.93979999999999997],[1538193600,0.9254],[1538280000,0.9254],[1538366400,0.9254],[1538452800,0.92490000000000006],[1538539200,0.92759999999999998],[1538625600,0.93440000000000001],[1538712000,0.93999999999999995],[1538798400,0.9365],[1538884800,0.9365],[1538971200,0.9365],[1539057600,0.93330000000000002],[1539144000,0.92510000000000003],[1539230400,0.91859999999999997],[1539316800,0.93059999999999998],[1539403200,0.92500000000000004],[1539489600,0.92500000000000004],[1539576000,0.92500000000000004],[1539662400,0.93420000000000003],[1539748800,0.94389999999999996],[1539835200,0.9718],[1539921600,0.97009999999999996],[1540008000,0.97750000000000004],[1540094400,0.97750000000000004],[1540180800,0.97750000000000004],[1540267200,0.95850000000000002],[1540353600,0.94630000000000003],[1540440000,0.93440000000000001],[1540526400,0.94310000000000005],[1540612800,0.94689999999999996],[1540699200,0.94689999999999996],[1540785600,0.94689999999999996],[1540872000,0.96099999999999997],[1540958400,0.96750000000000003],[1541044800,0.98750000000000004],[1541131200,0.98640000000000005],[1541217600,1.0029999999999999],[1541304000,1.0029999999999999],[1541394000,1.0029999999999999],[1541480400,0.99099999999999999],[1541566800,0.9839],[1541653200,0.98029999999999995],[1541739600,0.9849],[1541826000,0.95409999999999995],[1541912400,0.95409999999999995],[1541998800,0.95409999999999995],[1542085200,0.89980000000000004],[1542171600,0.89539999999999997],[1542258000,0.88819999999999999],[1542344400,0.88590000000000002],[1542430800,0.87470000000000003],[1542517200,0.87470000000000003],[1542603600,0.87470000000000003],[1542690000,0.86870000000000003],[1542776400,0.85260000000000002],[1542862800,0.8569],[1542949200,0.8569],[1543035600,0.84770000000000001],[1543122000,0.84770000000000001],[1543208400,0.84770000000000001],[1543294800,0.86050000000000004],[1543381200,0.85340000000000005],[1543467600,0.85640000000000005],[1543554000,0.84430000000000005],[1543640400,0.81940000000000002],[1543726800,0.81940000000000002],[1543813200,0.81940000000000002],[1543899600,0.81820000000000004],[1543986000,0.81130000000000002],[1544072400,0.81130000000000002],[1544158800,0.81079999999999997],[1544245200,0.80889999999999995],[1544331600,0.80889999999999995],[1544418000,0.80889999999999995],[1544504400,0.80369999999999997],[1544590800,0.79510000000000003],[1544677200,0.7903],[1544763600,0.78490000000000004],[1544850000,0.7853],[1544936400,0.7853],[1545022800,0.7853],[1545109200,0.77759999999999996],[1545195600,0.79279999999999995],[1545282000,0.7923],[1545368400,0.80010000000000003],[1545454800,0.77329999999999999],[1545541200,0.77329999999999999],[1545627600,0.77329999999999999],[1545714000,0.7772],[1545800400,0.7772],[1545886800,0.7742],[1545973200,0.77829999999999999],[1546059600,0.76759999999999995],[1546146000,0.76759999999999995],[1546232400,0.76759999999999995],[1546318800,0.77890000000000004],[1546405200,0.77890000000000004],[1546491600,0.80010000000000003],[1546578000,0.80589999999999995],[1546664400,0.80559999999999998],[1546750800,0.80559999999999998],[1546837200,0.80559999999999998],[1546923600,0.80710000000000004],[1547010000,0.79879999999999995],[1547096400,0.80159999999999998],[1547182800,0.79630000000000001],[1547269200,0.79859999999999998],[1547355600,0.79859999999999998],[1547442000,0.79859999999999998],[1547528400,0.81089999999999995],[1547614800,0.81110000000000004],[1547701200,0.88790000000000002],[1547787600,0.89029999999999998],[1547874000,0.89539999999999997],[1547960400,0.89539999999999997],[1548046800,0.89539999999999997],[1548133200,0.89539999999999997],[1548219600,0.88490000000000002],[1548306000,0.87839999999999996],[1548392400,0.88270000000000004],[1548478800,0.88839999999999997],[1548565200,0.88839999999999997],[1548651600,0.88839999999999997],[1548738000,0.89000000000000001],[1548824400,0.89280000000000004],[1548910800,0.89029999999999998],[1548997200,0.86580000000000001],[1549083600,0.85740000000000005],[1549170000,0.85740000000000005],[1549256400,0.85740000000000005],[1549342800,0.85729999999999995],[1549429200,0.85440000000000005],[1549515600,0.84789999999999999],[1549602000,0.84179999999999999],[1549688400,0.83509999999999995],[1549774800,0.83509999999999995],[1549861200,0.83509999999999995],[1549947600,0.83360000000000001],[1550034000,0.83760000000000001],[1550120400,0.83520000000000005],[1550206800,0.82869999999999999],[1550293200,0.84499999999999997],[1550379600,0.84499999999999997],[1550466000,0.84499999999999997],[1550552400,0.84499999999999997],[1550638800,0.84499999999999997],[1550725200,0.84089999999999998],[1550811600,0.83389999999999997],[1550898000,0.82640000000000002],[1550984400,0.82640000000000002],[1551070800,0.82640000000000002],[1551157200,0.83620000000000005],[1551243600,0.83730000000000004],[1551330000,0.83789999999999998],[1551416400,0.83479999999999999],[1551502800,0.8367],[1551589200,0.8367],[1551675600,0.8367],[1551762000,0.83069999999999999],[1551848400,0.83109999999999995],[1551934800,0.82969999999999999],[1552021200,0.82720000000000005],[1552107600,0.84009999999999996],[1552194000,0.84009999999999996],[1552276800,0.84009999999999996],[1552363200,0.83260000000000001],[1552449600,0.83440000000000003],[1552536000,0.83179999999999998],[1552622400,0.83330000000000004],[1552708800,0.83189999999999997],[1552795200,0.83189999999999997],[1552881600,0.83189999999999997],[1552968000,0.84689999999999999],[1553054400,0.84099999999999997],[1553140800,0.81620000000000004],[1553227200,0.81020000000000003],[1553313600,0.80059999999999998],[1553400000,0.80059999999999998],[1553486400,0.80059999999999998],[1553572800,0.79930000000000001],[1553659200,0.80220000000000002],[1553745600,0.80359999999999998],[1553832000,0.80679999999999996],[1553918400,0.80510000000000004],[1554004800,0.80510000000000004],[1554091200,0.80510000000000004],[1554177600,0.8155],[1554264000,0.8236],[1554350400,0.83560000000000001],[1554436800,0.83830000000000005],[1554523200,0.83660000000000001],[1554609600,0.83660000000000001],[1554696000,0.83660000000000001],[1554782400,0.83679999999999999],[1554868800,0.83440000000000003],[1554955200,0.84240000000000004],[1555041600,0.8417],[1555128000,0.85699999999999998],[1555214400,0.85699999999999998],[1555300800,0.85699999999999998],[1555387200,0.82450000000000001],[1555473600,0.82750000000000001],[1555560000,0.85089999999999999],[1555646400,0.84140000000000004],[1555732800,0.84140000000000004],[1555819200,0.84140000000000004],[1555905600,0.84140000000000004],[1555992000,0.8357],[1556078400,0.82699999999999996],[1556164800,0.8145],[1556251200,0.82269999999999999],[1556337600,0.82569999999999999],[1556424000,0.82569999999999999],[1556510400,0.82569999999999999],[1556596800,0.8407],[1556683200,0.83620000000000005],[1556769600,0.83740000000000003],[1556856000,0.83999999999999997],[1556942400,0.84260000000000002],[1557028800,0.84260000000000002],[1557115200,0.84260000000000002],[1557201600,0.84189999999999998],[1557288000,0.83989999999999998],[1557374400,0.83509999999999995],[1557460800,0.84109999999999996],[1557547200,0.83909999999999996],[1557633600,0.83909999999999996],[1557720000,0.83909999999999996],[1557806400,0.82709999999999995],[1557892800,0.82599999999999996],[1557979200,0.82040000000000002],[1558065600,0.8256],[1558152000,0.82150000000000001],[1558238400,0.82150000000000001],[1558324800,0.82150000000000001],[1558411200,0.82699999999999996],[1558497600,0.82840000000000003],[1558584000,0.81969999999999998],[1558670400,0.81279999999999997],[1558756800,0.8165],[1558843200,0.8165],[1558929600,0.8165],[1559016000,0.8165],[1559102400,0.81089999999999995],[1559188800,0.81240000000000001],[1559275200,0.80710000000000004],[1559361600,0.79690000000000005],[1559448000,0.79690000000000005],[1559534400,0.79690000000000005],[1559620800,0.79900000000000004],[1559707200,0.81089999999999995],[1559793600,0.8004],[1559880000,0.80100000000000005],[1559966400,0.79290000000000005],[1560052800,0.79290000000000005],[1560139200,0.79290000000000005],[1560225600,0.80779999999999996],[1560312000,0.80920000000000003],[1560398400,0.79379999999999995],[1560484800,0.7944],[1560571200,0.79669999999999996],[1560657600,0.79669999999999996],[1560744000,0.79669999999999996],[1560830400,0.79400000000000004],[1560916800,0.80179999999999996],[1561003200,0.80269999999999997],[1561089600,0.79420000000000002],[1561176000,0.79720000000000002],[1561262400,0.79720000000000002],[1561348800,0.79720000000000002],[1561435200,0.80369999999999997],[1561521600,0.80359999999999998],[1561608000,0.80610000000000004],[1561694400,0.81389999999999996],[1561780800,0.83250000000000002],[1561867200,0.83250000000000002],[1561953600,0.83250000000000002],[1562040000,0.99750000000000005],[1562126400,0.99150000000000005],[1562212800,0.98570000000000002],[1562299200,0.98570000000000002],[1562385600,0.99670000000000003],[1562472000,0.99670000000000003],[1562558400,0.99670000000000003],[1562644800,0.99350000000000005],[1562731200,1.0029999999999999],[1562817600,0.99139999999999995],[1562904000,1.0149999999999999],[1562990400,1.0209999999999999],[1563076800,1.0209999999999999],[1563163200,1.0209999999999999],[1563249600,1.008],[1563336000,1.03],[1563422400,1.026],[1563508800,1.028],[1563595200,1.0289999999999999],[1563681600,1.0289999999999999],[1563768000,1.0289999999999999],[1563854400,1.028],[1563940800,1.048],[1564027200,1.056],[1564113600,1.052],[1564200000,1.0509999999999999],[1564286400,1.0509999999999999],[1564372800,1.0509999999999999],[1564459200,1.0409999999999999],[1564545600,1.0489999999999999],[1564632000,1.0549999999999999],[1564718400,1.0229999999999999],[1564804800,1.0209999999999999],[1564891200,1.0209999999999999],[1564977600,1.0209999999999999],[1565064000,1.014],[1565150400,1.0249999999999999],[1565236800,1.024],[1565323200,1.012],[1565409600,1.0189999999999999],[1565496000,1.0189999999999999],[1565582400,1.0189999999999999],[1565668800,1.0029999999999999],[1565755200,0.99970000000000003],[1565841600,0.98550000000000004],[1565928000,0.98999999999999999],[1566014400,0.99180000000000001],[1566100800,0.99180000000000001],[1566187200,0.99180000000000001],[1566273600,0.99319999999999997],[1566360000,0.99009999999999998],[1566446400,0.98360000000000003],[1566532800,0.99170000000000003],[1566619200,0.98770000000000002],[1566705600,0.98770000000000002],[1566792000,0.98770000000000002],[1566878400,0.99509999999999998],[1566964800,0.99019999999999997],[1567051200,0.99329999999999996],[1567137600,1.0029999999999999],[1567224000,1.0009999999999999],[1567310400,1.0009999999999999],[1567396800,1.0009999999999999],[1567483200,1.0009999999999999],[1567569600,0.9849],[1567656000,0.98809999999999998],[1567742400,1],[1567828800,0.99950000000000006],[1567915200,0.99950000000000006],[1568001600,0.99950000000000006],[1568088000,1.018],[1568174400,1.0309999999999999],[1568260800,1.0289999999999999],[1568347200,1.038],[1568433600,1.044],[1568520000,1.044],[1568606400,1.044],[1568692800,1.0349999999999999],[1568779200,1.028],[1568865600,1.034],[1568952000,1.0249999999999999],[1569038400,1.022],[1569124800,1.022],[1569211200,1.022],[1569297600,1.02],[1569384000,1.0009999999999999],[1569470400,1.0069999999999999],[1569556800,1.0009999999999999],[1569643200,1.0089999999999999],[1569729600,1.0089999999999999],[1569816000,1.0089999999999999],[1569902400,0.99519999999999997],[1569988800,0.98599999999999999],[1570075200,0.98299999999999998],[1570161600,0.97040000000000004],[1570248000,0.97509999999999997],[1570334400,0.97509999999999997],[1570420800,0.97509999999999997],[1570507200,0.97650000000000003],[1570593600,0.97660000000000002],[1570680000,0.96640000000000004],[1570766400,0.97489999999999999],[1570852800,0.98629999999999995],[1570939200,0.98629999999999995],[1571025600,0.98629999999999995],[1571112000,0.99219999999999997],[1571198400,0.98550000000000004],[1571284800,0.99180000000000001],[1571371200,0.98529999999999995],[1571457600,0.99099999999999999],[1571544000,0.99099999999999999],[1571630400,0.99099999999999999],[1571716800,0.99790000000000001],[1571803200,0.996],[1571889600,1.0049999999999999],[1571976000,1.0029999999999999],[1572062400,1.0109999999999999],[1572148800,1.0109999999999999],[1572235200,1.0109999999999999],[1572321600,1.0189999999999999],[1572408000,1.0189999999999999],[1572494400,1.008],[1572580800,1],[1572667200,1.01],[1572753600,1.01],[1572843600,1.01],[1572930000,1.0169999999999999],[1573016400,1.01],[1573102800,1.008],[1573189200,1.028],[1573275600,1.0229999999999999],[1573362000,1.0229999999999999],[1573448400,1.0229999999999999],[1573534800,1.0069999999999999],[1573621200,1.0129999999999999],[1573707600,1.0109999999999999],[1573794000,1.0129999999999999],[1573880400,1.006],[1573966800,1.006],[1574053200,1.006],[1574139600,1.0049999999999999],[1574226000,1.0089999999999999],[1574312400,1.0029999999999999],[1574398800,1.0049999999999999],[1574485200,1.01],[1574571600,1.01],[1574658000,1.01],[1574744400,1.0129999999999999],[1574830800,1.012],[1574917200,1.0109999999999999],[1575003600,1.0109999999999999],[1575090000,1.0149999999999999],[1575176400,1.0149999999999999],[1575262800,1.0149999999999999],[1575349200,1.006],[1575435600,0.98970000000000002],[1575522000,0.99819999999999998],[1575608400,1.002],[1575694800,1.0249999999999999],[1575781200,1.0249999999999999],[1575867600,1.0249999999999999],[1575954000,1.0149999999999999],[1576040400,1.016],[1576126800,1.0089999999999999],[1576213200,1.02],[1576299600,1.018],[1576386000,1.018],[1576472400,1.018],[1576558800,1.0249999999999999],[1576645200,1.0369999999999999],[1576731600,1.034],[1576818000,1.028],[1576904400,1.018],[1576990800,1.018],[1577077200,1.018],[1577163600,1.018],[1577250000,1.022],[1577336400,1.022],[1577422800,1.0249999999999999],[1577509200,1.0229999999999999],[1577595600,1.0229999999999999],[1577682000,1.0229999999999999],[1577768400,1.026],[1577854800,1.0229999999999999],[1577941200,1.0229999999999999],[1578027600,1.034],[1578114000,1.0309999999999999],[1578200400,1.0309999999999999],[1578286800,1.0309999999999999],[1578373200,1.0389999999999999],[1578459600,1.0489999999999999],[1578546000,1.054],[1578632400,1.069],[1578718800,1.0700000000000001],[1578805200,1.0700000000000001],[1578891600,1.0700000000000001],[1578978000,1.079],[1579064400,1.081],[1579150800,1.079],[1579237200,1.091],[1579323600,1.085],[1579410000,1.085],[1579496400,1.085],[1579582800,1.085],[1579669200,1.0740000000000001],[1579755600,1.0780000000000001],[1579842000,1.069],[1579928400,1.0629999999999999],[1580014800,1.0629999999999999],[1580101200,1.0629999999999999],[1580187600,1.0629999999999999],[1580274000,1.075],[1580360400,1.0680000000000001],[1580446800,1.0840000000000001],[1580533200,1.077],[1580619600,1.077],[1580706000,1.077],[1580792400,1.073],[1580878800,1.069],[1580965200,1.0609999999999999],[1581051600,1.046],[1581138000,1.038],[1581224400,1.038],[1581310800,1.038],[1581397200,1.03],[1581483600,1.024],[1581570000,1.026],[1581656400,1.0269999999999999],[1581742800,1.022],[1581829200,1.022],[1581915600,1.022],[1582002000,1.022],[1582088400,1.0129999999999999],[1582174800,1.0249999999999999],[1582261200,1.0089999999999999],[1582347600,1.008],[1582434000,1.008],[1582520400,1.008],[1582606800,1.014],[1582693200,1.0109999999999999],[1582779600,1.0049999999999999],[1582866000,1.0009999999999999],[1582952400,0.99260000000000004],[1583038800,0.99260000000000004],[1583125200,0.99260000000000004],[1583211600,0.99250000000000005],[1583298000,0.99039999999999995],[1583384400,0.97540000000000004],[1583470800,0.96040000000000003],[1583557200,0.94410000000000005],[1583643600,0.94410000000000005],[1583726400,0.94410000000000005],[1583812800,0.91579999999999995],[1583899200,0.9304],[1583985600,0.91139999999999999],[1584072000,0.88580000000000003],[1584158400,0.94979999999999998],[1584244800,0.94979999999999998],[1584331200,0.94979999999999998],[1584417600,0.93759999999999999],[1584504000,0.90810000000000002],[1584590400,0.84179999999999999],[1584676800,0.89570000000000005],[1584763200,0.86970000000000003],[1584849600,0.86970000000000003],[1584936000,0.86970000000000003],[1585022400,0.86950000000000005],[1585108800,0.90439999999999998],[1585195200,0.90490000000000004],[1585281600,0.90339999999999998],[1585368000,0.89259999999999995],[1585454400,0.89259999999999995],[1585540800,0.89259999999999995],[1585627200,0.87009999999999998],[1585713600,0.85550000000000004],[1585800000,0.84019999999999995],[1585886400,0.84150000000000003],[1585972800,0.83609999999999995],[1586059200,0.83609999999999995],[1586145600,0.83609999999999995],[1586232000,0.84550000000000003],[1586318400,0.88990000000000002],[1586404800,0.92030000000000001],[1586491200,0.95020000000000004],[1586577600,0.95020000000000004],[1586664000,0.95020000000000004],[1586750400,0.95020000000000004],[1586836800,0.9325],[1586923200,0.90139999999999998],[1587009600,0.92310000000000003],[1587096000,0.90669999999999995],[1587182400,0.91449999999999998],[1587268800,0.91449999999999998],[1587355200,0.91449999999999998],[1587441600,0.91369999999999996],[1587528000,0.91010000000000002],[1587614400,0.90329999999999999],[1587700800,0.89910000000000001],[1587787200,0.89490000000000003],[1587873600,0.89490000000000003],[1587960000,0.89490000000000003],[1588046400,0.9153],[1588132800,0.93640000000000001],[1588219200,0.92810000000000004],[1588305600,0.9083],[1588392000,0.90200000000000002],[1588478400,0.90200000000000002],[1588564800,0.90200000000000002],[1588651200,0.89490000000000003],[1588737600,0.89880000000000004],[1588824000,0.89610000000000001],[1588910400,0.91479999999999995],[1588996800,0.91320000000000001],[1589083200,0.91320000000000001],[1589169600,0.91320000000000001],[1589256000,0.90100000000000002],[1589342400,0.8911],[1589428800,0.87760000000000005],[1589515200,0.87809999999999999],[1589601600,0.86499999999999999],[1589688000,0.86499999999999999],[1589774400,0.86499999999999999],[1589860800,0.89049999999999996],[1589947200,0.88249999999999995],[1590033600,0.88690000000000002],[1590120000,0.88780000000000003],[1590206400,0.88570000000000004],[1590292800,0.88570000000000004],[1590379200,0.88570000000000004],[1590465600,0.88570000000000004],[1590552000,0.95240000000000002],[1590638400,1.0009999999999999],[1590724800,0.96499999999999997],[1590811200,0.93969999999999998],[1590897600,0.93969999999999998],[1590984000,0.93969999999999998],[1591070400,0.95820000000000005],[1591156800,0.96930000000000005],[1591243200,0.98550000000000004],[1591329600,1.004],[1591416000,0.99409999999999998],[1591502400,0.99409999999999998],[1591588800,0.99409999999999998],[1591675200,0.99829999999999997],[1591761600,0.99439999999999995],[1591848000,0.98140000000000005],[1591934400,0.94910000000000005],[1592020800,0.97470000000000001],[1592107200,0.97470000000000001],[1592193600,0.97470000000000001],[1592280000,0.98880000000000001],[1592366400,0.98099999999999998],[1592452800,0.96879999999999999],[1592539200,0.95860000000000001],[1592625600,0.95199999999999996],[1592712000,0.95199999999999996],[1592798400,0.95199999999999996],[1592884800,0.95789999999999997],[1592971200,0.96050000000000002],[1593057600,0.94869999999999999],[1593144000,0.98170000000000002],[1593230400,0.91900000000000004],[1593316800,0.91900000000000004],[1593403200,0.91900000000000004],[1593489600,0.92330000000000001],[1593576000,0.92930000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39510000000000001],[1183521600,0.39800000000000002],[1183608000,0.39800000000000002],[1183694400,null],[1184040000,0.3952],[1184126400,null],[1184299200,0.39710000000000001],[1184385600,0.39269999999999999],[1184472000,0.39269999999999999],[1184558400,0.39269999999999999],[1184644800,null],[1184731200,0.40500000000000003],[1184817600,0.4078],[1184904000,0.4093],[1184990400,0.40799999999999997],[1185076800,0.40799999999999997],[1185163200,0.40799999999999997],[1185249600,0.40600000000000003],[1185336000,0.39169999999999999],[1185422400,0.39269999999999999],[1185508800,0.39100000000000001],[1185595200,0.3876],[1185681600,0.3876],[1185768000,0.3876],[1185854400,0.39439999999999997],[1185940800,0.38800000000000001],[1186027200,0.39269999999999999],[1186113600,0.3997],[1186200000,0.38650000000000001],[1186286400,0.38650000000000001],[1186372800,0.38650000000000001],[1186459200,0.39589999999999997],[1186545600,0.39550000000000002],[1186632000,0.40629999999999999],[1186718400,0.40410000000000001],[1186804800,0.40360000000000001],[1186891200,0.40360000000000001],[1186977600,0.40360000000000001],[1187064000,0.39550000000000002],[1187150400,0.38779999999999998],[1187236800,0.38929999999999998],[1187323200,0.39829999999999999],[1187409600,0.39179999999999998],[1187496000,0.39179999999999998],[1187582400,0.39179999999999998],[1187668800,0.39069999999999999],[1187755200,0.3952],[1187841600,0.39750000000000002],[1187928000,0.39710000000000001],[1188014400,0.39739999999999998],[1188100800,0.39739999999999998],[1188187200,0.39739999999999998],[1188273600,0.39389999999999997],[1188360000,0.38569999999999999],[1188446400,0.38250000000000001],[1188532800,0.38109999999999999],[1188619200,0.38269999999999998],[1188705600,0.38269999999999998],[1188792000,0.38269999999999998],[1188878400,0.38269999999999998],[1188964800,0.3931],[1189051200,0.38700000000000001],[1189137600,0.38619999999999999],[1189224000,0.38129999999999997],[1189310400,0.38129999999999997],[1189396800,0.38129999999999997],[1189483200,0.38750000000000001],[1189569600,0.38700000000000001],[1189656000,0.3886],[1189742400,0.39190000000000003],[1189828800,0.38159999999999999],[1189915200,0.38159999999999999],[1190001600,0.38159999999999999],[1190088000,0.37880000000000003],[1190174400,0.38550000000000001],[1190260800,0.38479999999999998],[1190347200,0.38080000000000003],[1190433600,null],[1191297600,0.37669999999999998],[1191384000,0.3775],[1191470400,0.37530000000000002],[1191556800,0.37459999999999999],[1191643200,0.37969999999999998],[1191729600,0.37969999999999998],[1191816000,0.37969999999999998],[1191902400,0.37759999999999999],[1191988800,0.38619999999999999],[1192075200,0.38300000000000001],[1192161600,0.38990000000000002],[1192248000,0.39290000000000003],[1192334400,0.39290000000000003],[1192420800,0.39290000000000003],[1192507200,0.38679999999999998],[1192593600,0.37930000000000003],[1192680000,0.37690000000000001],[1192766400,null],[1193198400,0.37530000000000002],[1193284800,0.3775],[1193371200,0.3826],[1193457600,0.38350000000000001],[1193544000,0.38350000000000001],[1193630400,0.38350000000000001],[1193716800,0.38100000000000001],[1193803200,0.38229999999999997],[1193889600,0.38150000000000001],[1193976000,0.37409999999999999],[1194062400,0.37459999999999999],[1194148800,0.37459999999999999],[1194238800,0.37459999999999999],[1194325200,0.3755],[1194411600,0.3735],[1194498000,0.36270000000000002],[1194584400,0.36820000000000003],[1194670800,0.37630000000000002],[1194757200,0.37630000000000002],[1194843600,0.37630000000000002],[1194930000,0.37430000000000002],[1195016400,0.3846],[1195102800,0.38729999999999998],[1195189200,0.38590000000000002],[1195275600,0.38590000000000002],[1195362000,0.38590000000000002],[1195448400,0.38590000000000002],[1195534800,0.38379999999999997],[1195621200,0.37980000000000003],[1195707600,0.36720000000000003],[1195794000,0.36720000000000003],[1195880400,0.37059999999999998],[1195966800,0.37059999999999998],[1196053200,0.37059999999999998],[1196139600,0.36530000000000001],[1196226000,0.37669999999999998],[1196312400,0.37819999999999998],[1196398800,0.37490000000000001],[1196485200,0.38550000000000001],[1196571600,0.38550000000000001],[1196658000,0.38550000000000001],[1196744400,0.3851],[1196830800,0.377],[1196917200,0.37640000000000001],[1197003600,0.38240000000000002],[1197090000,0.36620000000000003],[1197176400,0.36620000000000003],[1197262800,0.36620000000000003],[1197349200,0.36759999999999998],[1197435600,null],[1209614400,0.34189999999999998],[1209700800,0.3584],[1209787200,null],[1210132800,0.3548],[1210219200,null],[1210305600,0.34570000000000001],[1210392000,0.34889999999999999],[1210478400,0.34889999999999999],[1210564800,0.34889999999999999],[1210651200,0.35199999999999998],[1210737600,0.34649999999999997],[1210824000,null],[1212724800,0.3367],[1212811200,null],[1213675200,0.32679999999999998],[1213761600,null],[1341288000,1.004],[1341374400,1.01],[1341460800,1.01],[1341547200,1.012],[1341633600,1.0089999999999999],[1341720000,1.0089999999999999],[1341806400,1.0089999999999999],[1341892800,1.0049999999999999],[1341979200,1.0109999999999999],[1342065600,1.0049999999999999],[1342152000,0.99009999999999998],[1342238400,0.99299999999999999],[1342324800,0.99299999999999999],[1342411200,0.99299999999999999],[1342497600,1.008],[1342584000,0.99980000000000002],[1342670400,0.98670000000000002],[1342756800,0.95269999999999999],[1342843200,0.95620000000000005],[1342929600,0.95620000000000005],[1343016000,0.95620000000000005],[1343102400,0.96519999999999995],[1343188800,0.97240000000000004],[1343275200,0.98129999999999995],[1343361600,0.99550000000000005],[1343448000,0.98950000000000005],[1343534400,0.98950000000000005],[1343620800,0.98950000000000005],[1343707200,0.98570000000000002],[1343793600,0.98170000000000002],[1343880000,0.96850000000000003],[1343966400,0.97250000000000003],[1344052800,0.97419999999999995],[1344139200,0.97419999999999995],[1344225600,0.97419999999999995],[1344312000,0.96450000000000002],[1344398400,0.96960000000000002],[1344484800,0.9718],[1344571200,0.94820000000000004],[1344657600,0.93489999999999995],[1344744000,0.93489999999999995],[1344830400,0.93489999999999995],[1344916800,0.94199999999999995],[1345003200,0.93989999999999996],[1345089600,0.94740000000000002],[1345176000,0.95009999999999994],[1345262400,0.95220000000000005],[1345348800,0.95220000000000005],[1345435200,0.95220000000000005],[1345521600,0.9425],[1345608000,0.94040000000000001],[1345694400,0.94530000000000003],[1345780800,0.94569999999999999],[1345867200,0.95609999999999995],[1345953600,0.95609999999999995],[1346040000,0.95609999999999995],[1346126400,0.95540000000000003],[1346212800,0.95889999999999997],[1346299200,0.95530000000000004],[1346385600,0.95709999999999995],[1346472000,0.97060000000000002],[1346558400,0.97060000000000002],[1346644800,0.97060000000000002],[1346731200,0.97060000000000002],[1346817600,0.97789999999999999],[1346904000,0.9546],[1346990400,0.94099999999999995],[1347076800,0.94589999999999996],[1347163200,0.94589999999999996],[1347249600,0.94589999999999996],[1347336000,0.9466],[1347422400,0.93899999999999995],[1347508800,0.93869999999999998],[1347595200,0.9546],[1347681600,0.95730000000000004],[1347768000,0.95730000000000004],[1347854400,0.95730000000000004],[1347940800,0.95640000000000003],[1348027200,0.94969999999999999],[1348113600,0.94879999999999998],[1348200000,0.94479999999999997],[1348286400,0.93710000000000004],[1348372800,0.93710000000000004],[1348459200,0.93710000000000004],[1348545600,0.93489999999999995],[1348632000,0.93330000000000002],[1348718400,0.92120000000000002],[1348804800,0.92130000000000001],[1348891200,0.92879999999999996],[1348977600,0.92879999999999996],[1349064000,0.92879999999999996],[1349150400,0.93730000000000002],[1349236800,0.92810000000000004],[1349323200,0.93210000000000004],[1349409600,0.94120000000000004],[1349496000,0.94210000000000005],[1349582400,0.94210000000000005],[1349668800,0.94210000000000005],[1349755200,0.94799999999999995],[1349841600,0.94650000000000001],[1349928000,0.94910000000000005],[1350014400,0.95720000000000005],[1350100800,0.94879999999999998],[1350187200,0.94879999999999998],[1350273600,0.94879999999999998],[1350360000,0.93479999999999996],[1350446400,0.94410000000000005],[1350532800,0.95269999999999999],[1350619200,0.92449999999999999],[1350705600,0.92569999999999997],[1350792000,0.92569999999999997],[1350878400,0.92569999999999997],[1350964800,0.92300000000000004],[1351051200,0.91369999999999996],[1351137600,0.91400000000000003],[1351224000,0.91539999999999999],[1351310400,0.92120000000000002],[1351396800,0.92120000000000002],[1351483200,0.92120000000000002],[1351569600,0.92120000000000002],[1351656000,0.92120000000000002],[1351742400,0.92279999999999995],[1351828800,0.92779999999999996],[1351915200,0.93389999999999995],[1352001600,0.93389999999999995],[1352091600,0.93389999999999995],[1352178000,0.9274],[1352264400,0.93320000000000003],[1352350800,0.92759999999999998],[1352437200,0.93989999999999996],[1352523600,0.94569999999999999],[1352610000,0.94569999999999999],[1352696400,0.94569999999999999],[1352782800,0.94030000000000002],[1352869200,0.92910000000000004],[1352955600,0.92230000000000001],[1353042000,0.92200000000000004],[1353128400,0.92959999999999998],[1353214800,0.92959999999999998],[1353301200,0.92959999999999998],[1353387600,0.92900000000000005],[1353474000,0.93910000000000005],[1353560400,0.93769999999999998],[1353646800,0.93769999999999998],[1353733200,0.93369999999999997],[1353819600,0.93369999999999997],[1353906000,0.93369999999999997],[1353992400,0.92259999999999998],[1354078800,0.90669999999999995],[1354165200,0.91720000000000002],[1354251600,0.92159999999999997],[1354338000,0.92049999999999998],[1354424400,0.92049999999999998],[1354510800,0.92049999999999998],[1354597200,0.92490000000000006],[1354683600,0.92290000000000005],[1354770000,0.92669999999999997],[1354856400,0.92130000000000001],[1354942800,0.92659999999999998],[1355029200,0.92659999999999998],[1355115600,0.92659999999999998],[1355202000,0.92810000000000004],[1355288400,0.92659999999999998],[1355374800,0.93559999999999999],[1355461200,0.9425],[1355547600,0.92830000000000001],[1355634000,0.92830000000000001],[1355720400,0.92830000000000001],[1355806800,0.93059999999999998],[1355893200,0.93010000000000004],[1355979600,0.91920000000000002],[1356066000,0.92479999999999996],[1356152400,0.9375],[1356238800,0.9375],[1356325200,0.9375],[1356411600,0.93830000000000002],[1356498000,0.93830000000000002],[1356584400,0.93540000000000001],[1356670800,0.92959999999999998],[1356757200,0.93959999999999999],[1356843600,0.93959999999999999],[1356930000,0.93959999999999999],[1357016400,0.94089999999999996],[1357102800,0.94089999999999996],[1357189200,0.94289999999999996],[1357275600,0.9486],[1357362000,0.95340000000000003],[1357448400,0.95340000000000003],[1357534800,0.95340000000000003],[1357621200,0.95999999999999996],[1357707600,0.96830000000000005],[1357794000,0.96509999999999996],[1357880400,0.96450000000000002],[1357966800,0.97109999999999996],[1358053200,0.97109999999999996],[1358139600,0.97109999999999996],[1358226000,0.96850000000000003],[1358312400,0.96079999999999999],[1358398800,0.95879999999999999],[1358485200,0.95369999999999999],[1358571600,0.93569999999999998],[1358658000,0.93569999999999998],[1358744400,0.93569999999999998],[1358830800,0.93569999999999998],[1358917200,0.92530000000000001],[1359003600,0.91690000000000005],[1359090000,0.91800000000000004],[1359176400,0.91610000000000003],[1359262800,0.91610000000000003],[1359349200,0.91610000000000003],[1359435600,0.91080000000000005],[1359522000,0.91159999999999997],[1359608400,0.91259999999999997],[1359694800,0.90900000000000003],[1359781200,0.91669999999999996],[1359867600,0.91669999999999996],[1359954000,0.91669999999999996],[1360040400,0.91949999999999998],[1360126800,0.9304],[1360213200,0.92879999999999996],[1360299600,0.95489999999999997],[1360386000,0.94569999999999999],[1360472400,0.94569999999999999],[1360558800,0.94569999999999999],[1360645200,0.94820000000000004],[1360731600,0.94969999999999999],[1360818000,0.94840000000000002],[1360904400,0.95089999999999997],[1360990800,0.94140000000000001],[1361077200,0.94140000000000001],[1361163600,0.94140000000000001],[1361250000,0.94140000000000001],[1361336400,0.94210000000000005],[1361422800,0.9446],[1361509200,0.9446],[1361595600,0.95089999999999997],[1361682000,0.95089999999999997],[1361768400,0.95089999999999997],[1361854800,0.95730000000000004],[1361941200,0.95089999999999997],[1362027600,0.9486],[1362114000,0.94469999999999998],[1362200400,0.94669999999999999],[1362286800,0.94669999999999999],[1362373200,0.94669999999999999],[1362459600,0.95140000000000002],[1362546000,0.96120000000000005],[1362632400,0.96709999999999996],[1362718800,0.96430000000000005],[1362805200,0.96309999999999996],[1362891600,0.96309999999999996],[1362974400,0.96309999999999996],[1363060800,0.97270000000000001],[1363147200,0.97030000000000005],[1363233600,0.96899999999999997],[1363320000,0.96379999999999999],[1363406400,0.9758],[1363492800,0.9758],[1363579200,0.9758],[1363665600,0.97709999999999997],[1363752000,0.96930000000000005],[1363838400,0.97729999999999995],[1363924800,0.97729999999999995],[1364011200,0.98240000000000005],[1364097600,0.98240000000000005],[1364184000,0.98240000000000005],[1364270400,0.98399999999999999],[1364356800,0.99009999999999998],[1364443200,0.99019999999999997],[1364529600,0.98909999999999998],[1364616000,0.98909999999999998],[1364702400,0.98909999999999998],[1364788800,0.98909999999999998],[1364875200,0.98880000000000001],[1364961600,0.98519999999999996],[1365048000,0.97629999999999995],[1365134400,0.97929999999999995],[1365220800,0.96240000000000003],[1365307200,0.96240000000000003],[1365393600,0.96240000000000003],[1365480000,0.96130000000000004],[1365566400,0.95169999999999999],[1365652800,0.94210000000000005],[1365739200,0.94389999999999996],[1365825600,0.94379999999999997],[1365912000,0.94379999999999997],[1365998400,0.94379999999999997],[1366084800,0.94120000000000004],[1366171200,0.93610000000000004],[1366257600,0.94020000000000004],[1366344000,0.95909999999999995],[1366430400,0.98170000000000002],[1366516800,0.98170000000000002],[1366603200,0.98170000000000002],[1366689600,0.97070000000000001],[1366776000,0.97340000000000004],[1366862400,0.97799999999999998],[1366948800,0.98429999999999995],[1367035200,0.97929999999999995],[1367121600,0.97929999999999995],[1367208000,0.97929999999999995],[1367294400,0.9698],[1367380800,0.97929999999999995],[1367467200,0.98519999999999996],[1367553600,0.99280000000000002],[1367640000,0.99619999999999997],[1367726400,0.99619999999999997],[1367812800,0.99619999999999997],[1367899200,0.99390000000000001],[1367985600,0.99270000000000003],[1368072000,0.98909999999999998],[1368158400,0.99039999999999995],[1368244800,0.98480000000000001],[1368331200,0.98480000000000001],[1368417600,0.98480000000000001],[1368504000,0.98070000000000002],[1368590400,0.99390000000000001],[1368676800,1.006],[1368763200,1.0009999999999999],[1368849600,1.0089999999999999],[1368936000,1.0089999999999999],[1369022400,1.0089999999999999],[1369108800,1.0249999999999999],[1369195200,1.0309999999999999],[1369281600,1.028],[1369368000,1.03],[1369454400,1.0369999999999999],[1369540800,1.0369999999999999],[1369627200,1.0369999999999999],[1369713600,1.0369999999999999],[1369800000,1.0409999999999999],[1369886400,1.044],[1369972800,1.046],[1370059200,1.0580000000000001],[1370145600,1.0580000000000001],[1370232000,1.0580000000000001],[1370318400,1.0580000000000001],[1370404800,1.0580000000000001],[1370491200,1.056],[1370577600,1.0669999999999999],[1370664000,1.0780000000000001],[1370750400,1.0780000000000001],[1370836800,1.0780000000000001],[1370923200,1.0800000000000001],[1371009600,1.0660000000000001],[1371096000,1.048],[1371182400,1.0409999999999999],[1371268800,1.016],[1371355200,1.016],[1371441600,1.016],[1371528000,1.02],[1371614400,1.0289999999999999],[1371700800,1.034],[1371787200,1.0429999999999999],[1371873600,1.046],[1371960000,1.046],[1372046400,1.046],[1372132800,1.0389999999999999],[1372219200,1.05],[1372305600,1.046],[1372392000,1.056],[1372478400,1.0609999999999999],[1372564800,1.0609999999999999],[1372651200,1.0609999999999999],[1372737600,0.99660000000000004],[1372824000,0.98660000000000003],[1372910400,0.98499999999999999],[1372996800,0.98499999999999999],[1373083200,0.99860000000000004],[1373169600,0.99860000000000004],[1373256000,0.99860000000000004],[1373342400,1.002],[1373428800,1.0029999999999999],[1373515200,0.98509999999999998],[1373601600,0.98019999999999996],[1373688000,0.99709999999999999],[1373774400,0.99709999999999999],[1373860800,0.99709999999999999],[1373947200,0.99009999999999998],[1374033600,0.99819999999999998],[1374120000,0.97760000000000002],[1374206400,0.93840000000000001],[1374292800,0.93820000000000003],[1374379200,0.93820000000000003],[1374465600,0.93820000000000003],[1374552000,0.94589999999999996],[1374638400,0.94110000000000005],[1374724800,0.95399999999999996],[1374811200,0.95920000000000005],[1374897600,0.95379999999999998],[1374984000,0.95379999999999998],[1375070400,0.95379999999999998],[1375156800,0.95269999999999999],[1375243200,0.95430000000000004],[1375329600,0.93730000000000002],[1375416000,0.95240000000000002],[1375502400,0.9516],[1375588800,0.9516],[1375675200,0.9516],[1375761600,0.95530000000000004],[1375848000,0.95840000000000003],[1375934400,0.95379999999999998],[1376020800,0.96409999999999996],[1376107200,0.95889999999999997],[1376193600,0.95889999999999997],[1376280000,0.95889999999999997],[1376366400,0.9597],[1376452800,0.96609999999999996],[1376539200,0.96640000000000004],[1376625600,0.96640000000000004],[1376712000,0.9728],[1376798400,0.9728],[1376884800,0.9728],[1376971200,0.96599999999999997],[1377057600,0.96319999999999995],[1377144000,0.9587],[1377230400,0.9577],[1377316800,0.95009999999999994],[1377403200,0.95009999999999994],[1377489600,0.95009999999999994],[1377576000,0.95199999999999996],[1377662400,0.94410000000000005],[1377748800,0.94369999999999998],[1377835200,0.94520000000000004],[1377921600,0.94350000000000001],[1378008000,0.94350000000000001],[1378094400,0.94350000000000001],[1378180800,0.94350000000000001],[1378267200,0.94830000000000003],[1378353600,0.9496],[1378440000,0.95730000000000004],[1378526400,0.9516],[1378612800,0.9516],[1378699200,0.9516],[1378785600,0.94820000000000004],[1378872000,0.95350000000000001],[1378958400,0.95620000000000005],[1379044800,0.95840000000000003],[1379131200,0.95530000000000004],[1379217600,0.95530000000000004],[1379304000,0.95530000000000004],[1379390400,0.95140000000000002],[1379476800,0.96589999999999998],[1379563200,0.96530000000000005],[1379649600,0.96679999999999999],[1379736000,0.9708],[1379822400,0.9708],[1379908800,0.9708],[1379995200,0.96260000000000001],[1380081600,0.96099999999999997],[1380168000,0.96250000000000002],[1380254400,0.9657],[1380340800,0.96460000000000001],[1380427200,0.96460000000000001],[1380513600,0.96460000000000001],[1380600000,0.96550000000000002],[1380686400,0.96409999999999996],[1380772800,0.95089999999999997],[1380859200,0.95079999999999998],[1380945600,0.95040000000000002],[1381032000,0.95040000000000002],[1381118400,0.95040000000000002],[1381204800,0.93999999999999995],[1381291200,0.94079999999999997],[1381377600,0.93979999999999997],[1381464000,0.9516],[1381550400,0.95499999999999996],[1381636800,0.95499999999999996],[1381723200,0.95499999999999996],[1381809600,0.95960000000000001],[1381896000,0.95620000000000005],[1381982400,0.95669999999999999],[1382068800,0.99970000000000003],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,1],[1382500800,1],[1382587200,1.002],[1382673600,1.002],[1382760000,1.018],[1382846400,1.018],[1382932800,1.018],[1383019200,1.014],[1383105600,1.0189999999999999],[1383192000,1.0149999999999999],[1383278400,1.0009999999999999],[1383364800,1.004],[1383451200,1.004],[1383541200,1.004],[1383627600,0.99670000000000003],[1383714000,0.99880000000000002],[1383800400,0.99429999999999996],[1383886800,0.99080000000000001],[1383973200,0.99129999999999996],[1384059600,0.99129999999999996],[1384146000,0.99129999999999996],[1384232400,0.9869],[1384318800,0.98250000000000004],[1384405200,0.97850000000000004],[1384491600,0.97999999999999998],[1384578000,0.98799999999999999],[1384664400,0.98799999999999999],[1384750800,0.98799999999999999],[1384837200,0.98429999999999995],[1384923600,0.98570000000000002],[1385010000,0.98680000000000001],[1385096400,1.002],[1385182800,0.99860000000000004],[1385269200,0.99860000000000004],[1385355600,0.99860000000000004],[1385442000,1.008],[1385528400,1.016],[1385614800,1.0189999999999999],[1385701200,1.0189999999999999],[1385787600,1.0209999999999999],[1385874000,1.0209999999999999],[1385960400,1.0209999999999999],[1386046800,1.018],[1386133200,1.014],[1386219600,1.016],[1386306000,1.0209999999999999],[1386392400,1.0249999999999999],[1386478800,1.0249999999999999],[1386565200,1.0249999999999999],[1386651600,1.0209999999999999],[1386738000,1.0189999999999999],[1386824400,1.012],[1386910800,1.012],[1386997200,1.0169999999999999],[1387083600,1.0169999999999999],[1387170000,1.0169999999999999],[1387256400,1.0189999999999999],[1387342800,1.018],[1387429200,1.0209999999999999],[1387515600,1.0249999999999999],[1387602000,1.034],[1387688400,1.034],[1387774800,1.034],[1387861200,1.036],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.0349999999999999],[1388206800,1.0369999999999999],[1388293200,1.0369999999999999],[1388379600,1.0369999999999999],[1388466000,1.04],[1388552400,1.05],[1388638800,1.05],[1388725200,1.0449999999999999],[1388811600,1.048],[1388898000,1.048],[1388984400,1.048],[1389070800,1.05],[1389157200,1.0409999999999999],[1389243600,1.046],[1389330000,1.0389999999999999],[1389416400,1.034],[1389502800,1.034],[1389589200,1.034],[1389675600,1.0249999999999999],[1389762000,1.018],[1389848400,1.026],[1389934800,1.0209999999999999],[1390021200,1.0620000000000001],[1390107600,1.0620000000000001],[1390194000,1.0620000000000001],[1390280400,1.0620000000000001],[1390366800,1.0549999999999999],[1390453200,1.0609999999999999],[1390539600,1.046],[1390626000,1.04],[1390712400,1.04],[1390798800,1.04],[1390885200,1.0309999999999999],[1390971600,1.042],[1391058000,1.0389999999999999],[1391144400,1.0449999999999999],[1391230800,1.032],[1391317200,1.032],[1391403600,1.032],[1391490000,1.028],[1391576400,1.0369999999999999],[1391662800,1.034],[1391749200,1.0469999999999999],[1391835600,1.052],[1391922000,1.052],[1392008400,1.052],[1392094800,1.0649999999999999],[1392181200,1.0569999999999999],[1392267600,1.0629999999999999],[1392354000,1.056],[1392440400,1.05],[1392526800,1.05],[1392613200,1.05],[1392699600,1.05],[1392786000,1.0509999999999999],[1392872400,1.0529999999999999],[1392958800,1.0469999999999999],[1393045200,1.044],[1393131600,1.044],[1393218000,1.044],[1393304400,1.05],[1393390800,1.0509999999999999],[1393477200,1.0469999999999999],[1393563600,1.0469999999999999],[1393650000,1.0549999999999999],[1393736400,1.0549999999999999],[1393822800,1.0549999999999999],[1393909200,1.0469999999999999],[1393995600,1.0629999999999999],[1394082000,1.0580000000000001],[1394168400,1.073],[1394254800,1.0780000000000001],[1394341200,1.0780000000000001],[1394424000,1.0780000000000001],[1394510400,1.075],[1394596800,1.0740000000000001],[1394683200,1.0700000000000001],[1394769600,1.0569999999999999],[1394856000,1.0529999999999999],[1394942400,1.0529999999999999],[1395028800,1.0529999999999999],[1395115200,1.0549999999999999],[1395201600,1.0509999999999999],[1395288000,1.0469999999999999],[1395374400,1.052],[1395460800,1.054],[1395547200,1.054],[1395633600,1.054],[1395720000,1.0489999999999999],[1395806400,1.0409999999999999],[1395892800,1.028],[1395979200,1.034],[1396065600,1.034],[1396152000,1.034],[1396238400,1.034],[1396324800,1.02],[1396411200,1.0289999999999999],[1396497600,1.02],[1396584000,1.028],[1396670400,1.016],[1396756800,1.016],[1396843200,1.016],[1396929600,0.99590000000000001],[1397016000,0.99119999999999997],[1397102400,1.0069999999999999],[1397188800,0.98680000000000001],[1397275200,0.98509999999999998],[1397361600,0.98509999999999998],[1397448000,0.98509999999999998],[1397534400,0.98929999999999996],[1397620800,0.98880000000000001],[1397707200,0.99550000000000005],[1397793600,0.98109999999999997],[1397880000,0.98109999999999997],[1397966400,0.98109999999999997],[1398052800,0.98109999999999997],[1398139200,0.98089999999999999],[1398225600,0.98450000000000004],[1398312000,0.98829999999999996],[1398398400,0.98860000000000003],[1398484800,0.98980000000000001],[1398571200,0.98980000000000001],[1398657600,0.98980000000000001],[1398744000,0.98099999999999998],[1398830400,0.98529999999999995],[1398916800,0.97819999999999996],[1399003200,0.9718],[1399089600,0.97270000000000001],[1399176000,0.97270000000000001],[1399262400,0.97270000000000001],[1399348800,0.97740000000000005],[1399435200,0.97009999999999996],[1399521600,0.98460000000000003],[1399608000,0.99350000000000005],[1399694400,0.99450000000000005],[1399780800,0.99450000000000005],[1399867200,0.99450000000000005],[1399953600,0.99580000000000002],[1400040000,0.98699999999999999],[1400126400,0.98309999999999997],[1400212800,0.98080000000000001],[1400299200,0.97689999999999999],[1400385600,0.97689999999999999],[1400472000,0.97689999999999999],[1400558400,0.98419999999999996],[1400644800,0.97789999999999999],[1400731200,0.9788],[1400817600,0.9798],[1400904000,0.98370000000000002],[1400990400,0.98370000000000002],[1401076800,0.98370000000000002],[1401163200,0.98370000000000002],[1401249600,1.008],[1401336000,1.006],[1401422400,1.004],[1401508800,1.002],[1401595200,1.002],[1401681600,1.002],[1401768000,1.006],[1401854400,1.0049999999999999],[1401940800,1.0029999999999999],[1402027200,1.0109999999999999],[1402113600,1.028],[1402200000,1.028],[1402286400,1.028],[1402372800,1.034],[1402459200,1.03],[1402545600,1.0309999999999999],[1402632000,1.034],[1402718400,1.0309999999999999],[1402804800,1.0309999999999999],[1402891200,1.0309999999999999],[1402977600,1.024],[1403064000,1.0249999999999999],[1403150400,1.0269999999999999],[1403236800,1.0189999999999999],[1403323200,1.0229999999999999],[1403409600,1.0229999999999999],[1403496000,1.0229999999999999],[1403582400,1.024],[1403668800,1.0189999999999999],[1403755200,1.016],[1403841600,1.0129999999999999],[1403928000,1.018],[1404014400,1.018],[1404100800,1.018],[1404187200,1.0189999999999999],[1404273600,0.98899999999999999],[1404360000,0.98529999999999995],[1404446400,0.98699999999999999],[1404532800,0.98699999999999999],[1404619200,0.98699999999999999],[1404705600,0.98699999999999999],[1404792000,0.98609999999999998],[1404878400,0.98260000000000003],[1404964800,0.98340000000000005],[1405051200,0.98419999999999996],[1405137600,0.98280000000000001],[1405224000,0.98280000000000001],[1405310400,0.98280000000000001],[1405396800,0.97919999999999996],[1405483200,0.97940000000000005],[1405569600,0.97430000000000005],[1405656000,0.96830000000000005],[1405742400,0.96609999999999996],[1405828800,0.96609999999999996],[1405915200,0.96609999999999996],[1406001600,0.96079999999999999],[1406088000,0.96130000000000004],[1406174400,0.96040000000000003],[1406260800,0.95960000000000001],[1406347200,0.94969999999999999],[1406433600,0.94969999999999999],[1406520000,0.94969999999999999],[1406606400,0.94920000000000004],[1406692800,0.9526],[1406779200,0.94599999999999995],[1406865600,0.93110000000000004],[1406952000,0.91830000000000001],[1407038400,0.91830000000000001],[1407124800,0.91830000000000001],[1407211200,0.91600000000000004],[1407297600,0.9194],[1407384000,0.91869999999999996],[1407470400,0.92100000000000004],[1407556800,0.92610000000000003],[1407643200,0.92610000000000003],[1407729600,0.92610000000000003],[1407816000,0.91769999999999996],[1407902400,0.91959999999999997],[1407988800,0.91669999999999996],[1408075200,0.91290000000000004],[1408161600,0.90600000000000003],[1408248000,0.90600000000000003],[1408334400,0.90600000000000003],[1408420800,0.90449999999999997],[1408507200,0.90910000000000002],[1408593600,0.91020000000000001],[1408680000,0.91410000000000002],[1408766400,0.91390000000000005],[1408852800,0.91390000000000005],[1408939200,0.91390000000000005],[1409025600,0.91720000000000002],[1409112000,0.91139999999999999],[1409198400,0.91159999999999997],[1409284800,0.9103],[1409371200,0.91320000000000001],[1409457600,0.91320000000000001],[1409544000,0.91320000000000001],[1409630400,0.91320000000000001],[1409716800,0.91759999999999997],[1409803200,0.92020000000000002],[1409889600,0.91639999999999999],[1409976000,0.91180000000000005],[1410062400,0.91180000000000005],[1410148800,0.91180000000000005],[1410235200,0.90890000000000004],[1410321600,0.90200000000000002],[1410408000,0.90490000000000004],[1410494400,0.90500000000000003],[1410580800,0.90200000000000002],[1410667200,0.90200000000000002],[1410753600,0.90200000000000002],[1410840000,0.89590000000000003],[1410926400,0.90000000000000002],[1411012800,0.90580000000000005],[1411099200,0.91190000000000004],[1411185600,0.90810000000000002],[1411272000,0.90810000000000002],[1411358400,0.90810000000000002],[1411444800,0.90710000000000002],[1411531200,0.90780000000000005],[1411617600,0.90329999999999999],[1411704000,0.89880000000000004],[1411790400,0.90780000000000005],[1411876800,0.90780000000000005],[1411963200,0.90780000000000005],[1412049600,0.90459999999999996],[1412136000,0.90280000000000005],[1412222400,0.9002],[1412308800,0.90239999999999998],[1412395200,0.90639999999999998],[1412481600,0.90639999999999998],[1412568000,0.90639999999999998],[1412654400,0.90549999999999997],[1412740800,0.90059999999999996],[1412827200,0.90710000000000002],[1412913600,0.90800000000000003],[1413000000,0.90700000000000003],[1413086400,0.90700000000000003],[1413172800,0.90700000000000003],[1413259200,0.89829999999999999],[1413345600,0.89910000000000001],[1413432000,0.88880000000000003],[1413518400,0.88170000000000004],[1413604800,0.89290000000000003],[1413691200,0.89290000000000003],[1413777600,0.89290000000000003],[1413864000,0.90339999999999998],[1413950400,0.90449999999999997],[1414036800,0.89249999999999996],[1414123200,0.89870000000000005],[1414209600,0.90000000000000002],[1414296000,0.90000000000000002],[1414382400,0.90000000000000002],[1414468800,0.90290000000000004],[1414555200,0.90680000000000005],[1414641600,0.9093],[1414728000,0.90890000000000004],[1414814400,0.91059999999999997],[1414900800,0.91059999999999997],[1414990800,0.91059999999999997],[1415077200,0.92110000000000003],[1415163600,0.9274],[1415250000,0.93200000000000005],[1415336400,0.92000000000000004],[1415422800,0.9274],[1415509200,0.9274],[1415595600,0.9274],[1415682000,0.92630000000000001],[1415768400,0.91839999999999999],[1415854800,0.91649999999999998],[1415941200,0.91069999999999995],[1416027600,0.90710000000000002],[1416114000,0.90710000000000002],[1416200400,0.90710000000000002],[1416286800,0.90180000000000005],[1416373200,0.90300000000000002],[1416459600,0.90259999999999996],[1416546000,0.90039999999999998],[1416632400,0.89290000000000003],[1416718800,0.89290000000000003],[1416805200,0.89290000000000003],[1416891600,0.89839999999999998],[1416978000,0.90400000000000003],[1417064400,0.90129999999999999],[1417150800,0.90129999999999999],[1417237200,0.91459999999999997],[1417323600,0.91459999999999997],[1417410000,0.91459999999999997],[1417496400,0.91490000000000005],[1417582800,0.91830000000000001],[1417669200,0.89710000000000001],[1417755600,0.9052],[1417842000,0.9123],[1417928400,0.9123],[1418014800,0.9123],[1418101200,0.92959999999999998],[1418187600,0.92949999999999999],[1418274000,0.9375],[1418360400,0.93799999999999994],[1418446800,0.93179999999999996],[1418533200,0.93179999999999996],[1418619600,0.93179999999999996],[1418706000,0.92710000000000004],[1418792400,0.91159999999999997],[1418878800,0.9194],[1418965200,0.92369999999999997],[1419051600,0.91659999999999997],[1419138000,0.91659999999999997],[1419224400,0.91659999999999997],[1419310800,0.91739999999999999],[1419397200,0.91710000000000003],[1419483600,0.92069999999999996],[1419570000,0.92069999999999996],[1419656400,0.92110000000000003],[1419742800,0.92110000000000003],[1419829200,0.92110000000000003],[1419915600,0.92200000000000004],[1420002000,0.92500000000000004],[1420088400,0.92249999999999999],[1420174800,0.92249999999999999],[1420261200,0.92359999999999998],[1420347600,0.92359999999999998],[1420434000,0.92359999999999998],[1420520400,0.91549999999999998],[1420606800,0.90200000000000002],[1420693200,0.9103],[1420779600,0.90590000000000004],[1420866000,0.90110000000000001],[1420952400,0.90110000000000001],[1421038800,0.90110000000000001],[1421125200,0.89900000000000002],[1421211600,0.8992],[1421298000,0.88219999999999998],[1421384400,0.87350000000000005],[1421470800,0.86439999999999995],[1421557200,0.86439999999999995],[1421643600,0.86439999999999995],[1421730000,0.86439999999999995],[1421816400,0.87390000000000001],[1421902800,0.87439999999999996],[1421989200,0.83460000000000001],[1422075600,0.83389999999999997],[1422162000,0.83389999999999997],[1422248400,0.83389999999999997],[1422334800,0.82479999999999998],[1422421200,0.82730000000000004],[1422507600,0.83160000000000001],[1422594000,0.82579999999999998],[1422680400,0.8256],[1422766800,0.8256],[1422853200,0.8256],[1422939600,0.82799999999999996],[1423026000,0.83130000000000004],[1423112400,0.83120000000000005],[1423198800,0.83440000000000003],[1423285200,0.8387],[1423371600,0.8387],[1423458000,0.8387],[1423544400,0.84150000000000003],[1423630800,0.84099999999999997],[1423717200,0.84160000000000001],[1423803600,0.77959999999999996],[1423890000,0.75380000000000003],[1423976400,0.75380000000000003],[1424062800,0.75380000000000003],[1424149200,0.75380000000000003],[1424235600,0.76160000000000005],[1424322000,0.76990000000000003],[1424408400,0.75719999999999998],[1424494800,0.76729999999999998],[1424581200,0.76729999999999998],[1424667600,0.76729999999999998],[1424754000,0.77090000000000003],[1424840400,0.77339999999999998],[1424926800,0.78659999999999997],[1425013200,0.79710000000000003],[1425099600,0.78420000000000001],[1425186000,0.78420000000000001],[1425272400,0.78420000000000001],[1425358800,0.78490000000000004],[1425445200,0.78759999999999997],[1425531600,0.77939999999999998],[1425618000,0.7843],[1425704400,0.78810000000000002],[1425790800,0.78810000000000002],[1425873600,0.78810000000000002],[1425960000,0.78559999999999997],[1426046400,0.78669999999999995],[1426132800,0.79149999999999998],[1426219200,0.80320000000000003],[1426305600,0.79779999999999995],[1426392000,0.79779999999999995],[1426478400,0.79779999999999995],[1426564800,0.79500000000000004],[1426651200,0.79500000000000004],[1426737600,0.79290000000000005],[1426824000,0.79400000000000004],[1426910400,0.79859999999999998],[1426996800,0.79859999999999998],[1427083200,0.79859999999999998],[1427169600,0.79390000000000005],[1427256000,0.79059999999999997],[1427342400,0.78839999999999999],[1427428800,0.77439999999999998],[1427515200,0.7671],[1427601600,0.7671],[1427688000,0.7671],[1427774400,0.75800000000000001],[1427860800,0.7681],[1427947200,0.77810000000000001],[1428033600,0.78449999999999998],[1428120000,0.78449999999999998],[1428206400,0.78449999999999998],[1428292800,0.78449999999999998],[1428379200,0.77780000000000005],[1428465600,0.76559999999999995],[1428552000,0.76849999999999996],[1428638400,0.76959999999999995],[1428724800,0.77039999999999997],[1428811200,0.77039999999999997],[1428897600,0.77039999999999997],[1428984000,0.7722],[1429070400,0.77170000000000005],[1429156800,0.77010000000000001],[1429243200,0.78059999999999996],[1429329600,0.75609999999999999],[1429416000,0.75609999999999999],[1429502400,0.75609999999999999],[1429588800,0.74770000000000003],[1429675200,0.75029999999999997],[1429761600,0.75770000000000004],[1429848000,0.75429999999999997],[1429934400,0.75229999999999997],[1430020800,0.75229999999999997],[1430107200,0.75229999999999997],[1430193600,0.75009999999999999],[1430280000,0.74539999999999995],[1430366400,0.74590000000000001],[1430452800,0.75670000000000004],[1430539200,0.75109999999999999],[1430625600,0.75109999999999999],[1430712000,0.75109999999999999],[1430798400,0.75480000000000003],[1430884800,0.75760000000000005],[1430971200,0.75980000000000003],[1431057600,0.76339999999999997],[1431144000,0.75780000000000003],[1431230400,0.75780000000000003],[1431316800,0.75780000000000003],[1431403200,0.76870000000000005],[1431489600,0.76439999999999997],[1431576000,0.77070000000000005],[1431662400,0.77090000000000003],[1431748800,0.76459999999999995],[1431835200,0.76459999999999995],[1431921600,0.76459999999999995],[1432008000,0.76290000000000002],[1432094400,0.77480000000000004],[1432180800,0.77229999999999999],[1432267200,0.76880000000000004],[1432353600,0.77629999999999999],[1432440000,0.77629999999999999],[1432526400,0.77629999999999999],[1432612800,0.77629999999999999],[1432699200,0.77380000000000004],[1432785600,0.76659999999999995],[1432872000,0.76639999999999997],[1432958400,0.7661],[1433044800,0.7661],[1433131200,0.7661],[1433217600,0.76339999999999997],[1433304000,0.76980000000000004],[1433390400,0.77349999999999997],[1433476800,0.76949999999999996],[1433563200,0.77190000000000003],[1433649600,0.77190000000000003],[1433736000,0.77190000000000003],[1433822400,0.77080000000000004],[1433908800,0.77390000000000003],[1433995200,0.77410000000000001],[1434081600,0.77280000000000004],[1434168000,0.77159999999999995],[1434254400,0.77159999999999995],[1434340800,0.77159999999999995],[1434427200,0.7722],[1434513600,0.76819999999999999],[1434600000,0.77629999999999999],[1434686400,0.77439999999999998],[1434772800,0.77339999999999998],[1434859200,0.77339999999999998],[1434945600,0.77339999999999998],[1435032000,0.77849999999999997],[1435118400,0.77880000000000005],[1435204800,0.7792],[1435291200,0.77280000000000004],[1435377600,0.77280000000000004],[1435464000,0.77280000000000004],[1435550400,0.77280000000000004],[1435636800,0.76659999999999995],[1435723200,0.76739999999999997],[1435809600,0.99750000000000005],[1435896000,0.99490000000000001],[1435982400,0.99490000000000001],[1436068800,0.99490000000000001],[1436155200,0.99490000000000001],[1436241600,0.99119999999999997],[1436328000,0.98419999999999996],[1436414400,0.97919999999999996],[1436500800,0.9829],[1436587200,0.98499999999999999],[1436673600,0.98499999999999999],[1436760000,0.98499999999999999],[1436846400,0.99009999999999998],[1436932800,0.99009999999999998],[1437019200,0.9869],[1437105600,0.98640000000000005],[1437192000,0.99329999999999996],[1437278400,0.99329999999999996],[1437364800,0.99329999999999996],[1437451200,0.995],[1437537600,0.99590000000000001],[1437624000,1.0009999999999999],[1437710400,0.98019999999999996],[1437796800,0.97760000000000002],[1437883200,0.97760000000000002],[1437969600,0.97760000000000002],[1438056000,0.97150000000000003],[1438142400,0.96150000000000002],[1438228800,0.96120000000000005],[1438315200,0.96540000000000004],[1438401600,0.96660000000000001],[1438488000,0.96660000000000001],[1438574400,0.96660000000000001],[1438660800,0.96850000000000003],[1438747200,0.96619999999999995],[1438833600,0.96099999999999997],[1438920000,0.95950000000000002],[1439006400,1.0229999999999999],[1439092800,1.0229999999999999],[1439179200,1.0229999999999999],[1439265600,1.028],[1439352000,1.0409999999999999],[1439438400,1.0349999999999999],[1439524800,1.034],[1439611200,1.0309999999999999],[1439697600,1.0309999999999999],[1439784000,1.0309999999999999],[1439870400,1.028],[1439956800,1.0329999999999999],[1440043200,1.04],[1440129600,1.0329999999999999],[1440216000,1.0409999999999999],[1440302400,1.0409999999999999],[1440388800,1.0409999999999999],[1440475200,1.0469999999999999],[1440561600,1.046],[1440648000,1.0389999999999999],[1440734400,1.0309999999999999],[1440820800,1.024],[1440907200,1.024],[1440993600,1.024],[1441080000,1.03],[1441166400,1.022],[1441252800,1.016],[1441339200,1.0189999999999999],[1441425600,1.02],[1441512000,1.02],[1441598400,1.02],[1441684800,1.02],[1441771200,1.016],[1441857600,1.0249999999999999],[1441944000,1.0209999999999999],[1442030400,1.018],[1442116800,1.018],[1442203200,1.018],[1442289600,1.018],[1442376000,1.0209999999999999],[1442462400,1.0209999999999999],[1442548800,1.0229999999999999],[1442635200,1.0269999999999999],[1442721600,1.0269999999999999],[1442808000,1.0269999999999999],[1442894400,1.034],[1442980800,1.0309999999999999],[1443067200,1.034],[1443153600,1.026],[1443240000,1.0289999999999999],[1443326400,1.0289999999999999],[1443412800,1.0289999999999999],[1443499200,1.0269999999999999],[1443585600,1.0189999999999999],[1443672000,1.014],[1443758400,1.01],[1443844800,1],[1443931200,1],[1444017600,1],[1444104000,1.0189999999999999],[1444190400,1.0129999999999999],[1444276800,1.0129999999999999],[1444363200,1.0049999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.006],[1444795200,1.002],[1444881600,0.99809999999999999],[1444968000,0.99390000000000001],[1445054400,0.99660000000000004],[1445140800,0.99660000000000004],[1445227200,0.99660000000000004],[1445313600,0.99360000000000004],[1445400000,0.99319999999999997],[1445486400,0.98899999999999999],[1445572800,0.91369999999999996],[1445659200,0.93230000000000002],[1445745600,0.93230000000000002],[1445832000,0.93230000000000002],[1445918400,0.93049999999999999],[1446004800,0.9304],[1446091200,0.92649999999999999],[1446177600,0.92679999999999996],[1446264000,0.9204],[1446350400,0.9204],[1446440400,0.9204],[1446526800,0.91679999999999995],[1446613200,0.91449999999999998],[1446699600,0.91900000000000004],[1446786000,0.92059999999999997],[1446872400,0.92769999999999997],[1446958800,0.92769999999999997],[1447045200,0.92769999999999997],[1447131600,0.92420000000000002],[1447218000,0.92130000000000001],[1447304400,0.91949999999999998],[1447390800,0.9214],[1447477200,0.92120000000000002],[1447563600,0.92120000000000002],[1447650000,0.92120000000000002],[1447736400,0.91320000000000001],[1447822800,0.90620000000000001],[1447909200,0.90739999999999998],[1447995600,0.9143],[1448082000,0.90749999999999997],[1448168400,0.90749999999999997],[1448254800,0.90749999999999997],[1448341200,0.90680000000000005],[1448427600,0.89559999999999995],[1448514000,0.89859999999999995],[1448600400,0.89859999999999995],[1448686800,0.9002],[1448773200,0.9002],[1448859600,0.9002],[1448946000,0.89980000000000004],[1449032400,0.89929999999999999],[1449118800,0.89539999999999997],[1449205200,0.89880000000000004],[1449291600,0.88970000000000005],[1449378000,0.88970000000000005],[1449464400,0.88970000000000005],[1449550800,0.8901],[1449637200,0.88880000000000003],[1449723600,0.89190000000000003],[1449810000,0.89239999999999997],[1449896400,0.89280000000000004],[1449982800,0.89280000000000004],[1450069200,0.89280000000000004],[1450155600,0.88660000000000005],[1450242000,0.89410000000000001],[1450328400,0.88919999999999999],[1450414800,0.88900000000000001],[1450501200,0.88390000000000002],[1450587600,0.88390000000000002],[1450674000,0.88390000000000002],[1450760400,0.88449999999999995],[1450846800,0.88239999999999996],[1450933200,0.88629999999999998],[1451019600,0.89090000000000003],[1451106000,0.89090000000000003],[1451192400,0.89090000000000003],[1451278800,0.89090000000000003],[1451365200,0.88839999999999997],[1451451600,0.88900000000000001],[1451538000,0.89100000000000001],[1451624400,0.89159999999999995],[1451710800,0.89159999999999995],[1451797200,0.89159999999999995],[1451883600,0.89159999999999995],[1451970000,0.87990000000000002],[1452056400,0.86550000000000005],[1452142800,0.85360000000000003],[1452229200,0.86839999999999995],[1452315600,0.87450000000000006],[1452402000,0.87450000000000006],[1452488400,0.87450000000000006],[1452574800,0.87709999999999999],[1452661200,0.87680000000000002],[1452747600,0.87619999999999998],[1452834000,0.86970000000000003],[1452920400,0.88590000000000002],[1453006800,0.88590000000000002],[1453093200,0.88590000000000002],[1453179600,0.88590000000000002],[1453266000,0.88139999999999996],[1453352400,0.8982],[1453438800,0.88429999999999997],[1453525200,0.7651],[1453611600,0.7651],[1453698000,0.7651],[1453784400,0.77600000000000002],[1453870800,0.76470000000000005],[1453957200,0.76229999999999998],[1454043600,0.73729999999999996],[1454130000,0.72929999999999995],[1454216400,0.72929999999999995],[1454302800,0.72929999999999995],[1454389200,0.74509999999999998],[1454475600,0.74470000000000003],[1454562000,0.74609999999999999],[1454648400,0.74760000000000004],[1454734800,0.75229999999999997],[1454821200,0.75229999999999997],[1454907600,0.75229999999999997],[1454994000,0.73570000000000002],[1455080400,0.73980000000000001],[1455166800,0.73729999999999996],[1455253200,0.72899999999999998],[1455339600,0.73609999999999998],[1455426000,0.73609999999999998],[1455512400,0.73609999999999998],[1455598800,0.73609999999999998],[1455685200,0.73099999999999998],[1455771600,0.72589999999999999],[1455858000,0.73419999999999996],[1455944400,0.74329999999999996],[1456030800,0.74329999999999996],[1456117200,0.74329999999999996],[1456203600,0.74529999999999996],[1456290000,0.74839999999999995],[1456376400,0.73899999999999999],[1456462800,0.74139999999999995],[1456549200,0.74319999999999997],[1456635600,0.74319999999999997],[1456722000,0.74319999999999997],[1456808400,0.75139999999999996],[1456894800,0.75229999999999997],[1456981200,0.75419999999999998],[1457067600,0.76349999999999996],[1457154000,0.76259999999999994],[1457240400,0.76259999999999994],[1457326800,0.76259999999999994],[1457413200,0.76910000000000001],[1457499600,0.78159999999999996],[1457586000,0.77380000000000004],[1457672400,0.76970000000000005],[1457758800,0.7681],[1457845200,0.7681],[1457928000,0.7681],[1458014400,0.77080000000000004],[1458100800,0.76759999999999995],[1458187200,0.76939999999999997],[1458273600,0.76729999999999998],[1458360000,0.77880000000000005],[1458446400,0.77880000000000005],[1458532800,0.77880000000000005],[1458619200,0.77539999999999998],[1458705600,0.76990000000000003],[1458792000,0.77610000000000001],[1458878400,0.77390000000000003],[1458964800,0.77390000000000003],[1459051200,0.77390000000000003],[1459137600,0.77390000000000003],[1459224000,0.77149999999999996],[1459310400,0.77049999999999996],[1459396800,0.76249999999999996],[1459483200,0.77859999999999996],[1459569600,0.77180000000000004],[1459656000,0.77180000000000004],[1459742400,0.77180000000000004],[1459828800,0.76790000000000003],[1459915200,0.76729999999999998],[1460001600,0.75849999999999995],[1460088000,0.75439999999999996],[1460174400,0.75919999999999999],[1460260800,0.75919999999999999],[1460347200,0.75919999999999999],[1460433600,0.76480000000000004],[1460520000,0.76829999999999998],[1460606400,0.77990000000000004],[1460692800,0.78410000000000002],[1460779200,0.78069999999999995],[1460865600,0.78069999999999995],[1460952000,0.78069999999999995],[1461038400,0.78110000000000002],[1461124800,0.78920000000000001],[1461211200,0.80630000000000002],[1461297600,0.81979999999999997],[1461384000,0.8226],[1461470400,0.8226],[1461556800,0.8226],[1461643200,0.82089999999999996],[1461729600,0.82479999999999998],[1461816000,0.82140000000000002],[1461902400,0.82509999999999994],[1461988800,0.8246],[1462075200,0.8246],[1462161600,0.8246],[1462248000,0.82299999999999995],[1462334400,0.82030000000000003],[1462420800,0.81950000000000001],[1462507200,0.81520000000000004],[1462593600,0.8196],[1462680000,0.8196],[1462766400,0.8196],[1462852800,0.81430000000000002],[1462939200,0.81440000000000001],[1463025600,0.81840000000000002],[1463112000,0.81420000000000003],[1463198400,0.81889999999999996],[1463284800,0.81889999999999996],[1463371200,0.81889999999999996],[1463457600,0.81000000000000005],[1463544000,0.8014],[1463630400,0.81120000000000003],[1463716800,0.80469999999999997],[1463803200,0.81679999999999997],[1463889600,0.81679999999999997],[1463976000,0.81679999999999997],[1464062400,0.81310000000000004],[1464148800,0.81899999999999995],[1464235200,0.81769999999999998],[1464321600,0.81630000000000003],[1464408000,0.81720000000000004],[1464494400,0.81720000000000004],[1464580800,0.81720000000000004],[1464667200,0.81720000000000004],[1464753600,0.82230000000000003],[1464840000,0.82410000000000005],[1464926400,0.82850000000000001],[1465012800,0.81810000000000005],[1465099200,0.81810000000000005],[1465185600,0.81810000000000005],[1465272000,0.81830000000000003],[1465358400,0.81530000000000002],[1465444800,0.81720000000000004],[1465531200,0.81169999999999998],[1465617600,0.80800000000000005],[1465704000,0.80800000000000005],[1465790400,0.80800000000000005],[1465876800,0.79810000000000003],[1465963200,0.7671],[1466049600,0.77329999999999999],[1466136000,0.77629999999999999],[1466222400,0.77580000000000005],[1466308800,0.77580000000000005],[1466395200,0.77580000000000005],[1466481600,0.77629999999999999],[1466568000,0.77449999999999997],[1466654400,0.77290000000000003],[1466740800,0.77869999999999995],[1466827200,0.76559999999999995],[1466913600,0.76559999999999995],[1467000000,0.76559999999999995],[1467086400,0.74739999999999995],[1467172800,0.73870000000000002],[1467259200,0.75280000000000002],[1467345600,0.75600000000000001],[1467432000,0.99309999999999998],[1467518400,0.99309999999999998],[1467604800,0.99309999999999998],[1467691200,0.99309999999999998],[1467777600,0.97489999999999999],[1467864000,0.97419999999999995],[1467950400,0.97909999999999997],[1468036800,0.99119999999999997],[1468123200,0.99119999999999997],[1468209600,0.99119999999999997],[1468296000,0.99819999999999998],[1468382400,1.0049999999999999],[1468468800,1.0069999999999999],[1468555200,1.01],[1468641600,1.012],[1468728000,1.012],[1468814400,1.012],[1468900800,1.014],[1468987200,1.0169999999999999],[1469073600,1.0169999999999999],[1469160000,1.002],[1469246400,1.012],[1469332800,1.012],[1469419200,1.012],[1469505600,1.0149999999999999],[1469592000,1.016],[1469678400,1.0209999999999999],[1469764800,1.0249999999999999],[1469851200,1.0189999999999999],[1469937600,1.0189999999999999],[1470024000,1.0189999999999999],[1470110400,1.014],[1470196800,1.008],[1470283200,1.0129999999999999],[1470369600,1.0149999999999999],[1470456000,1.0289999999999999],[1470542400,1.0289999999999999],[1470628800,1.0289999999999999],[1470715200,1.0349999999999999],[1470801600,1.0269999999999999],[1470888000,1.0189999999999999],[1470974400,1.0249999999999999],[1471060800,1.024],[1471147200,1.024],[1471233600,1.024],[1471320000,1.0229999999999999],[1471406400,1.024],[1471492800,1.03],[1471579200,1.0289999999999999],[1471665600,1.0269999999999999],[1471752000,1.0269999999999999],[1471838400,1.0269999999999999],[1471924800,1.0249999999999999],[1472011200,1.0289999999999999],[1472097600,1.0249999999999999],[1472184000,1.024],[1472270400,1.0229999999999999],[1472356800,1.0229999999999999],[1472443200,1.0229999999999999],[1472529600,1.03],[1472616000,1.03],[1472702400,1.034],[1472788800,1.022],[1472875200,1.0229999999999999],[1472961600,1.0229999999999999],[1473048000,1.0229999999999999],[1473134400,1.0229999999999999],[1473220800,1.032],[1473307200,1.04],[1473393600,1.044],[1473480000,1.05],[1473566400,1.05],[1473652800,1.05],[1473739200,1.048],[1473825600,1.038],[1473912000,1.0249999999999999],[1473998400,1.02],[1474084800,1.022],[1474171200,1.022],[1474257600,1.022],[1474344000,1.028],[1474430400,1.02],[1474516800,1.02],[1474603200,1.0209999999999999],[1474689600,1.014],[1474776000,1.014],[1474862400,1.014],[1474948800,1.016],[1475035200,1.0229999999999999],[1475121600,1.018],[1475208000,1.012],[1475294400,1.0149999999999999],[1475380800,1.0149999999999999],[1475467200,1.0149999999999999],[1475553600,1.014],[1475640000,1.0209999999999999],[1475726400,1.028],[1475812800,0.98939999999999995],[1475899200,0.9899],[1475985600,0.9899],[1476072000,0.9899],[1476158400,0.99009999999999998],[1476244800,0.98470000000000002],[1476331200,0.98209999999999997],[1476417600,0.97989999999999999],[1476504000,0.97440000000000004],[1476590400,0.97440000000000004],[1476676800,0.97440000000000004],[1476763200,0.9738],[1476849600,0.97350000000000003],[1476936000,0.99180000000000001],[1477022400,1.081],[1477108800,1.093],[1477195200,1.093],[1477281600,1.093],[1477368000,1.0820000000000001],[1477454400,1.0800000000000001],[1477540800,1.079],[1477627200,1.0840000000000001],[1477713600,1.079],[1477800000,1.079],[1477886400,1.079],[1477972800,1.081],[1478059200,1.0840000000000001],[1478145600,1.0760000000000001],[1478232000,1.079],[1478318400,1.0840000000000001],[1478404800,1.0840000000000001],[1478494800,1.0840000000000001],[1478581200,1.085],[1478667600,1.083],[1478754000,1.093],[1478840400,1.107],[1478926800,1.111],[1479013200,1.111],[1479099600,1.111],[1479186000,1.1419999999999999],[1479272400,1.1379999999999999],[1479358800,1.127],[1479445200,1.125],[1479531600,1.1140000000000001],[1479618000,1.1140000000000001],[1479704400,1.1140000000000001],[1479790800,1.1180000000000001],[1479877200,1.117],[1479963600,1.1339999999999999],[1480050000,1.1339999999999999],[1480136400,1.1279999999999999],[1480222800,1.1279999999999999],[1480309200,1.1279999999999999],[1480395600,1.121],[1480482000,1.1100000000000001],[1480568400,1.121],[1480654800,1.131],[1480741200,1.1200000000000001],[1480827600,1.1200000000000001],[1480914000,1.1200000000000001],[1481000400,1.1200000000000001],[1481086800,1.121],[1481173200,1.1339999999999999],[1481259600,1.1439999999999999],[1481346000,1.1339999999999999],[1481432400,1.1339999999999999],[1481518800,1.1339999999999999],[1481605200,1.1160000000000001],[1481691600,1.111],[1481778000,1.1240000000000001],[1481864400,1.133],[1481950800,1.137],[1482037200,1.137],[1482123600,1.137],[1482210000,1.1279999999999999],[1482296400,1.1299999999999999],[1482382800,1.1359999999999999],[1482469200,1.127],[1482555600,1.1319999999999999],[1482642000,1.1319999999999999],[1482728400,1.1319999999999999],[1482814800,1.1319999999999999],[1482901200,1.131],[1482987600,1.1299999999999999],[1483074000,1.1240000000000001],[1483160400,1.1319999999999999],[1483246800,1.1319999999999999],[1483333200,1.1319999999999999],[1483419600,1.1319999999999999],[1483506000,1.1419999999999999],[1483592400,1.155],[1483678800,1.1439999999999999],[1483765200,1.1419999999999999],[1483851600,1.1419999999999999],[1483938000,1.1419999999999999],[1484024400,1.151],[1484110800,1.1639999999999999],[1484197200,1.1639999999999999],[1484283600,1.167],[1484370000,1.161],[1484456400,1.161],[1484542800,1.161],[1484629200,1.161],[1484715600,1.1639999999999999],[1484802000,1.177],[1484888400,1.169],[1484974800,1.157],[1485061200,1.157],[1485147600,1.157],[1485234000,1.1599999999999999],[1485320400,1.1759999999999999],[1485406800,1.1579999999999999],[1485493200,1.159],[1485579600,1.1559999999999999],[1485666000,1.1559999999999999],[1485752400,1.1559999999999999],[1485838800,1.1679999999999999],[1485925200,1.159],[1486011600,1.1659999999999999],[1486098000,1.165],[1486184400,1.1779999999999999],[1486270800,1.1779999999999999],[1486357200,1.1779999999999999],[1486443600,1.177],[1486530000,1.175],[1486616400,1.1779999999999999],[1486702800,1.1779999999999999],[1486789200,1.177],[1486875600,1.177],[1486962000,1.177],[1487048400,1.1759999999999999],[1487134800,1.1759999999999999],[1487221200,1.171],[1487307600,1.1699999999999999],[1487394000,1.171],[1487480400,1.171],[1487566800,1.171],[1487653200,1.171],[1487739600,1.1679999999999999],[1487826000,1.167],[1487912400,1.1699999999999999],[1487998800,1.163],[1488085200,1.163],[1488171600,1.163],[1488258000,1.1679999999999999],[1488344400,1.1719999999999999],[1488430800,1.1819999999999999],[1488517200,1.1619999999999999],[1488603600,1.1579999999999999],[1488690000,1.1579999999999999],[1488776400,1.1579999999999999],[1488862800,1.1559999999999999],[1488949200,1.1599999999999999],[1489035600,1.1539999999999999],[1489122000,1.1579999999999999],[1489208400,1.155],[1489294800,1.155],[1489377600,1.155],[1489464000,1.1539999999999999],[1489550400,1.1639999999999999],[1489636800,1.149],[1489723200,1.1579999999999999],[1489809600,1.153],[1489896000,1.153],[1489982400,1.153],[1490068800,1.149],[1490155200,1.143],[1490241600,1.1439999999999999],[1490328000,1.1479999999999999],[1490414400,1.1559999999999999],[1490500800,1.1559999999999999],[1490587200,1.1559999999999999],[1490673600,1.149],[1490760000,1.157],[1490846400,1.1539999999999999],[1490932800,1.165],[1491019200,1.167],[1491105600,1.167],[1491192000,1.167],[1491278400,1.163],[1491364800,1.155],[1491451200,1.157],[1491537600,1.1579999999999999],[1491624000,1.1559999999999999],[1491710400,1.1559999999999999],[1491796800,1.1559999999999999],[1491883200,1.1519999999999999],[1491969600,1.149],[1492056000,1.145],[1492142400,1.1399999999999999],[1492228800,1.1399999999999999],[1492315200,1.1399999999999999],[1492401600,1.1399999999999999],[1492488000,1.1439999999999999],[1492574400,1.1339999999999999],[1492660800,1.1339999999999999],[1492747200,1.1910000000000001],[1492833600,1.1870000000000001],[1492920000,1.1870000000000001],[1493006400,1.1870000000000001],[1493092800,1.1879999999999999],[1493179200,1.1799999999999999],[1493265600,1.179],[1493352000,1.1739999999999999],[1493438400,1.1619999999999999],[1493524800,1.1619999999999999],[1493611200,1.1619999999999999],[1493697600,1.1639999999999999],[1493784000,1.169],[1493870400,1.157],[1493956800,1.1499999999999999],[1494043200,1.147],[1494129600,1.147],[1494216000,1.147],[1494302400,1.1439999999999999],[1494388800,1.149],[1494475200,1.1539999999999999],[1494561600,1.1459999999999999],[1494648000,1.1419999999999999],[1494734400,1.1419999999999999],[1494820800,1.1419999999999999],[1494907200,1.1479999999999999],[1494993600,1.145],[1495080000,1.1399999999999999],[1495166400,1.1379999999999999],[1495252800,1.137],[1495339200,1.137],[1495425600,1.137],[1495512000,1.1339999999999999],[1495598400,1.1359999999999999],[1495684800,1.1319999999999999],[1495771200,1.133],[1495857600,1.1319999999999999],[1495944000,1.1319999999999999],[1496030400,1.1319999999999999],[1496116800,1.1319999999999999],[1496203200,1.127],[1496289600,1.1240000000000001],[1496376000,1.1359999999999999],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.1439999999999999],[1496808000,1.147],[1496894400,1.161],[1496980800,1.163],[1497067200,1.165],[1497153600,1.165],[1497240000,1.165],[1497326400,1.161],[1497412800,1.165],[1497499200,1.1679999999999999],[1497585600,1.1659999999999999],[1497672000,1.1779999999999999],[1497758400,1.1779999999999999],[1497844800,1.1779999999999999],[1497931200,1.175],[1498017600,1.1899999999999999],[1498104000,1.1870000000000001],[1498190400,1.1870000000000001],[1498276800,1.1859999999999999],[1498363200,1.1859999999999999],[1498449600,1.1859999999999999],[1498536000,1.1950000000000001],[1498622400,1.206],[1498708800,1.2090000000000001],[1498795200,1.2150000000000001],[1498881600,1.2190000000000001],[1498968000,1.2190000000000001],[1499054400,1.2190000000000001],[1499140800,0.99390000000000001],[1499227200,0.99390000000000001],[1499313600,0.99490000000000001],[1499400000,0.99129999999999996],[1499486400,0.99309999999999998],[1499572800,0.99309999999999998],[1499659200,0.99309999999999998],[1499745600,0.99380000000000002],[1499832000,0.99350000000000005],[1499918400,0.99519999999999997],[1500004800,0.99960000000000004],[1500091200,0.99350000000000005],[1500177600,0.99350000000000005],[1500264000,0.99350000000000005],[1500350400,0.99450000000000005],[1500436800,0.99839999999999995],[1500523200,0.999],[1500609600,0.99199999999999999],[1500696000,0.99450000000000005],[1500782400,0.99450000000000005],[1500868800,0.99450000000000005],[1500955200,0.99039999999999995],[1501041600,0.9919],[1501128000,0.99029999999999996],[1501214400,0.97509999999999997],[1501300800,0.98540000000000005],[1501387200,0.98540000000000005],[1501473600,0.98540000000000005],[1501560000,0.98740000000000006],[1501646400,0.98740000000000006],[1501732800,0.98809999999999998],[1501819200,0.99180000000000001],[1501905600,0.99570000000000003],[1501992000,0.99570000000000003],[1502078400,0.99570000000000003],[1502164800,0.99270000000000003],[1502251200,0.99509999999999998],[1502337600,0.99099999999999999],[1502424000,0.98970000000000002],[1502510400,0.98499999999999999],[1502596800,0.98499999999999999],[1502683200,0.98499999999999999],[1502769600,0.99009999999999998],[1502856000,1.008],[1502942400,1.0129999999999999],[1503028800,1.012],[1503115200,1.008],[1503201600,1.008],[1503288000,1.008],[1503374400,1.0049999999999999],[1503460800,0.99719999999999998],[1503547200,1],[1503633600,1.002],[1503720000,1.002],[1503806400,1.002],[1503892800,1.002],[1503979200,1],[1504065600,0.99939999999999996],[1504152000,0.99760000000000004],[1504238400,0.99639999999999995],[1504324800,0.99339999999999995],[1504411200,0.99339999999999995],[1504497600,0.99339999999999995],[1504584000,0.99339999999999995],[1504670400,0.99009999999999998],[1504756800,0.98440000000000005],[1504843200,0.97440000000000004],[1504929600,0.97519999999999996],[1505016000,0.97519999999999996],[1505102400,0.97519999999999996],[1505188800,0.98360000000000003],[1505275200,0.98860000000000003],[1505361600,0.98860000000000003],[1505448000,0.98329999999999995],[1505534400,0.99209999999999998],[1505620800,0.99209999999999998],[1505707200,0.99209999999999998],[1505793600,1],[1505880000,1.012],[1505966400,1.004],[1506052800,1.006],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,1.0009999999999999],[1506484800,1.008],[1506571200,1.016],[1506657600,1.022],[1506744000,1.0229999999999999],[1506830400,1.0229999999999999],[1506916800,1.0229999999999999],[1507003200,1.0189999999999999],[1507089600,1.026],[1507176000,1.02],[1507262400,1.0229999999999999],[1507348800,1.028],[1507435200,1.028],[1507521600,1.028],[1507608000,1.0329999999999999],[1507694400,1.0309999999999999],[1507780800,1.0309999999999999],[1507867200,1.0309999999999999],[1507953600,1.044],[1508040000,1.044],[1508126400,1.044],[1508212800,1.0329999999999999],[1508299200,1.03],[1508385600,1.032],[1508472000,1.0269999999999999],[1508558400,1.0249999999999999],[1508644800,1.0249999999999999],[1508731200,1.0249999999999999],[1508817600,1.032],[1508904000,1.0449999999999999],[1508990400,1.0469999999999999],[1509076800,1.069],[1509163200,1.0700000000000001],[1509249600,1.0700000000000001],[1509336000,1.0700000000000001],[1509422400,1.069],[1509508800,1.075],[1509595200,1.075],[1509681600,1.0780000000000001],[1509768000,1.079],[1509854400,1.079],[1509944400,1.079],[1510030800,1.079],[1510117200,1.0669999999999999],[1510203600,1.0629999999999999],[1510290000,1.0509999999999999],[1510376400,1.048],[1510462800,1.048],[1510549200,1.048],[1510635600,1.0509999999999999],[1510722000,1.052],[1510808400,1.052],[1510894800,1.048],[1510981200,1.05],[1511067600,1.05],[1511154000,1.05],[1511240400,1.052],[1511326800,1.052],[1511413200,1.046],[1511499600,1.046],[1511586000,1.042],[1511672400,1.042],[1511758800,1.042],[1511845200,1.0429999999999999],[1511931600,1.0509999999999999],[1512018000,1.0589999999999999],[1512104400,1.0629999999999999],[1512190800,1.0649999999999999],[1512277200,1.0649999999999999],[1512363600,1.0649999999999999],[1512450000,1.069],[1512536400,1.0760000000000001],[1512622800,1.075],[1512709200,1.0780000000000001],[1512795600,1.0700000000000001],[1512882000,1.0700000000000001],[1512968400,1.0700000000000001],[1513054800,1.0700000000000001],[1513141200,1.0700000000000001],[1513227600,1.052],[1513314000,1.05],[1513400400,1.0569999999999999],[1513486800,1.0569999999999999],[1513573200,1.0569999999999999],[1513659600,1.0640000000000001],[1513746000,1.0609999999999999],[1513832400,1.0549999999999999],[1513918800,1.0509999999999999],[1514005200,1.054],[1514091600,1.054],[1514178000,1.054],[1514264400,1.054],[1514350800,1.0529999999999999],[1514437200,1.0589999999999999],[1514523600,1.0629999999999999],[1514610000,1.0629999999999999],[1514696400,1.0629999999999999],[1514782800,1.0629999999999999],[1514869200,1.0629999999999999],[1514955600,1.0489999999999999],[1515042000,1.052],[1515128400,1.0629999999999999],[1515214800,1.0580000000000001],[1515301200,1.0580000000000001],[1515387600,1.0580000000000001],[1515474000,1.0489999999999999],[1515560400,1.0509999999999999],[1515646800,1.0580000000000001],[1515733200,1.0449999999999999],[1515819600,1.0389999999999999],[1515906000,1.0389999999999999],[1515992400,1.0389999999999999],[1516078800,1.0389999999999999],[1516165200,1.036],[1516251600,1.03],[1516338000,1.0229999999999999],[1516424400,1.0009999999999999],[1516510800,1.0009999999999999],[1516597200,1.0009999999999999],[1516683600,0.99680000000000002],[1516770000,0.99450000000000005],[1516856400,1.0069999999999999],[1516942800,1.0109999999999999],[1517029200,0.99719999999999998],[1517115600,0.99719999999999998],[1517202000,0.99719999999999998],[1517288400,0.99980000000000002],[1517374800,1.006],[1517461200,1.016],[1517547600,1.022],[1517634000,1.01],[1517720400,1.01],[1517806800,1.01],[1517893200,1.0049999999999999],[1517979600,1.012],[1518066000,1.0049999999999999],[1518152400,0.98480000000000001],[1518238800,1.0089999999999999],[1518325200,1.0089999999999999],[1518411600,1.0089999999999999],[1518498000,1.0289999999999999],[1518584400,1.024],[1518670800,1.032],[1518757200,1.024],[1518843600,1.026],[1518930000,1.026],[1519016400,1.026],[1519102800,1.026],[1519189200,1.04],[1519275600,1.05],[1519362000,1.048],[1519448400,1.0489999999999999],[1519534800,1.0489999999999999],[1519621200,1.0489999999999999],[1519707600,1.0629999999999999],[1519794000,1.0549999999999999],[1519880400,1.048],[1519966800,1.036],[1520053200,1.0389999999999999],[1520139600,1.0389999999999999],[1520226000,1.0389999999999999],[1520312400,1.0409999999999999],[1520398800,1.034],[1520485200,1.0309999999999999],[1520571600,1.0369999999999999],[1520658000,1.0489999999999999],[1520744400,1.0489999999999999],[1520827200,1.0489999999999999],[1520913600,1.0369999999999999],[1521000000,1.018],[1521086400,1.0169999999999999],[1521172800,1.0149999999999999],[1521259200,1.0269999999999999],[1521345600,1.0269999999999999],[1521432000,1.0269999999999999],[1521518400,1.032],[1521604800,1.0329999999999999],[1521691200,1.0329999999999999],[1521777600,1.022],[1521864000,1.0289999999999999],[1521950400,1.0289999999999999],[1522036800,1.0289999999999999],[1522123200,1.0269999999999999],[1522209600,1.028],[1522296000,1.0349999999999999],[1522382400,1.0349999999999999],[1522468800,1.0349999999999999],[1522555200,1.0349999999999999],[1522641600,1.0349999999999999],[1522728000,1.0309999999999999],[1522814400,1.036],[1522900800,1.0329999999999999],[1522987200,1.036],[1523073600,1.034],[1523160000,1.034],[1523246400,1.034],[1523332800,1.034],[1523419200,1.026],[1523505600,1.0169999999999999],[1523592000,1.0289999999999999],[1523678400,1.0289999999999999],[1523764800,1.0289999999999999],[1523851200,1.0289999999999999],[1523937600,1.0289999999999999],[1524024000,1.0249999999999999],[1524110400,1.042],[1524196800,1.129],[1524283200,1.119],[1524369600,1.119],[1524456000,1.119],[1524542400,1.1140000000000001],[1524628800,1.1240000000000001],[1524715200,1.105],[1524801600,1.113],[1524888000,1.1040000000000001],[1524974400,1.1040000000000001],[1525060800,1.1040000000000001],[1525147200,1.103],[1525233600,1.105],[1525320000,1.107],[1525406400,1.1020000000000001],[1525492800,1.1040000000000001],[1525579200,1.1040000000000001],[1525665600,1.1040000000000001],[1525752000,1.1040000000000001],[1525838400,1.119],[1525924800,1.119],[1526011200,1.1180000000000001],[1526097600,1.1120000000000001],[1526184000,1.1120000000000001],[1526270400,1.1120000000000001],[1526356800,1.107],[1526443200,1.1060000000000001],[1526529600,1.0980000000000001],[1526616000,1.1060000000000001],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1080000000000001],[1527048000,1.119],[1527134400,1.1080000000000001],[1527220800,1.111],[1527307200,1.1020000000000001],[1527393600,1.1020000000000001],[1527480000,1.1020000000000001],[1527566400,1.1020000000000001],[1527652800,1.0780000000000001],[1527739200,1.079],[1527825600,1.075],[1527912000,1.0649999999999999],[1527998400,1.0649999999999999],[1528084800,1.0649999999999999],[1528171200,1.071],[1528257600,1.0700000000000001],[1528344000,1.0760000000000001],[1528430400,1.079],[1528516800,1.071],[1528603200,1.071],[1528689600,1.071],[1528776000,1.073],[1528862400,1.0680000000000001],[1528948800,1.0649999999999999],[1529035200,1.0609999999999999],[1529121600,1.048],[1529208000,1.048],[1529294400,1.048],[1529380800,1.054],[1529467200,1.046],[1529553600,1.04],[1529640000,1.048],[1529726400,1.05],[1529812800,1.05],[1529899200,1.05],[1529985600,1.0760000000000001],[1530072000,1.0740000000000001],[1530158400,1.0680000000000001],[1530244800,1.0629999999999999],[1530331200,1.0700000000000001],[1530417600,1.0700000000000001],[1530504000,1.0700000000000001],[1530590400,0.99870000000000003],[1530676800,0.99150000000000005],[1530763200,0.99150000000000005],[1530849600,0.99299999999999999],[1530936000,0.98560000000000003],[1531022400,0.98560000000000003],[1531108800,0.98560000000000003],[1531195200,0.9899],[1531281600,0.98319999999999996],[1531368000,0.99550000000000005],[1531454400,0.99550000000000005],[1531540800,0.98829999999999996],[1531627200,0.98829999999999996],[1531713600,0.98829999999999996],[1531800000,0.98960000000000004],[1531886400,0.99199999999999999],[1531972800,1.01],[1532059200,0.98550000000000004],[1532145600,0.98550000000000004],[1532232000,0.98550000000000004],[1532318400,0.98550000000000004],[1532404800,0.99480000000000002],[1532491200,0.99439999999999995],[1532577600,0.99719999999999998],[1532664000,0.99329999999999996],[1532750400,1.0089999999999999],[1532836800,1.0089999999999999],[1532923200,1.0089999999999999],[1533009600,0.98270000000000002],[1533096000,0.96309999999999996],[1533182400,0.96519999999999995],[1533268800,0.96719999999999995],[1533355200,0.97189999999999999],[1533441600,0.97189999999999999],[1533528000,0.97189999999999999],[1533614400,0.97040000000000004],[1533700800,0.97809999999999997],[1533787200,0.98760000000000003],[1533873600,0.9899],[1533960000,0.98480000000000001],[1534046400,0.98480000000000001],[1534132800,0.98480000000000001],[1534219200,0.99119999999999997],[1534305600,0.9899],[1534392000,0.99029999999999996],[1534478400,0.99250000000000005],[1534564800,0.99439999999999995],[1534651200,0.99439999999999995],[1534737600,0.99439999999999995],[1534824000,0.99819999999999998],[1534910400,1.004],[1534996800,1.0149999999999999],[1535083200,1.012],[1535169600,1.0109999999999999],[1535256000,1.0109999999999999],[1535342400,1.0109999999999999],[1535428800,1.014],[1535515200,1.016],[1535601600,1.0069999999999999],[1535688000,1.008],[1535774400,1.006],[1535860800,1.006],[1535947200,1.006],[1536033600,1.006],[1536120000,1.0189999999999999],[1536206400,1.0069999999999999],[1536292800,1.006],[1536379200,1.0149999999999999],[1536465600,1.0149999999999999],[1536552000,1.0149999999999999],[1536638400,1.024],[1536724800,1.0329999999999999],[1536811200,1.0269999999999999],[1536897600,1.0289999999999999],[1536984000,1.0369999999999999],[1537070400,1.0369999999999999],[1537156800,1.0369999999999999],[1537243200,1.0369999999999999],[1537329600,1.036],[1537416000,1.038],[1537502400,1.0389999999999999],[1537588800,1.036],[1537675200,1.036],[1537761600,1.036],[1537848000,1.0309999999999999],[1537934400,1.034],[1538020800,1.02],[1538107200,1.016],[1538193600,1.0029999999999999],[1538280000,1.0029999999999999],[1538366400,1.0029999999999999],[1538452800,1.0109999999999999],[1538539200,1.0149999999999999],[1538625600,1.0149999999999999],[1538712000,1.0189999999999999],[1538798400,1.0189999999999999],[1538884800,1.0189999999999999],[1538971200,1.0189999999999999],[1539057600,1.0149999999999999],[1539144000,1.014],[1539230400,1.0129999999999999],[1539316800,1.0169999999999999],[1539403200,1.0209999999999999],[1539489600,1.0209999999999999],[1539576000,1.0209999999999999],[1539662400,1.02],[1539748800,1.0169999999999999],[1539835200,1.018],[1539921600,1.016],[1540008000,1.0529999999999999],[1540094400,1.0529999999999999],[1540180800,1.0529999999999999],[1540267200,1.036],[1540353600,1.036],[1540440000,1.042],[1540526400,1.046],[1540612800,1.034],[1540699200,1.034],[1540785600,1.034],[1540872000,1.0389999999999999],[1540958400,1.032],[1541044800,1.0309999999999999],[1541131200,1.036],[1541217600,1.0369999999999999],[1541304000,1.0369999999999999],[1541394000,1.0369999999999999],[1541480400,1.044],[1541566800,1.0369999999999999],[1541653200,1.042],[1541739600,1.0569999999999999],[1541826000,1.0629999999999999],[1541912400,1.0629999999999999],[1541998800,1.0629999999999999],[1542085200,1.0649999999999999],[1542171600,1.079],[1542258000,1.083],[1542344400,1.091],[1542430800,1.085],[1542517200,1.085],[1542603600,1.085],[1542690000,1.087],[1542776400,1.083],[1542862800,1.0860000000000001],[1542949200,1.0860000000000001],[1543035600,1.0860000000000001],[1543122000,1.0860000000000001],[1543208400,1.0860000000000001],[1543294800,1.113],[1543381200,1.1120000000000001],[1543467600,1.117],[1543554000,1.1000000000000001],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.095],[1543986000,1.081],[1544072400,1.081],[1544158800,1.0880000000000001],[1544245200,1.0960000000000001],[1544331600,1.0960000000000001],[1544418000,1.0960000000000001],[1544504400,1.085],[1544590800,1.0820000000000001],[1544677200,1.097],[1544763600,1.0860000000000001],[1544850000,1.0960000000000001],[1544936400,1.0960000000000001],[1545022800,1.0960000000000001],[1545109200,1.069],[1545195600,1.0649999999999999],[1545282000,1.0549999999999999],[1545368400,1.038],[1545454800,1.0069999999999999],[1545541200,1.0069999999999999],[1545627600,1.0069999999999999],[1545714000,1.0149999999999999],[1545800400,1.0149999999999999],[1545886800,1.018],[1545973200,1.016],[1546059600,1.014],[1546146000,1.014],[1546232400,1.014],[1546318800,1.014],[1546405200,1.014],[1546491600,1.0149999999999999],[1546578000,1.018],[1546664400,1.0289999999999999],[1546750800,1.0289999999999999],[1546837200,1.0289999999999999],[1546923600,1.0309999999999999],[1547010000,1.0289999999999999],[1547096400,1.028],[1547182800,1.0189999999999999],[1547269200,1.0189999999999999],[1547355600,1.0189999999999999],[1547442000,1.0189999999999999],[1547528400,1.0229999999999999],[1547614800,1.012],[1547701200,1.026],[1547787600,1.0189999999999999],[1547874000,1.018],[1547960400,1.018],[1548046800,1.018],[1548133200,1.018],[1548219600,1.024],[1548306000,1.0189999999999999],[1548392400,1.02],[1548478800,1.022],[1548565200,1.022],[1548651600,1.022],[1548738000,1.0249999999999999],[1548824400,1.03],[1548910800,1.034],[1548997200,1.0289999999999999],[1549083600,1.03],[1549170000,1.03],[1549256400,1.03],[1549342800,1.0269999999999999],[1549429200,1.0269999999999999],[1549515600,1.0369999999999999],[1549602000,1.0429999999999999],[1549688400,1.0429999999999999],[1549774800,1.0429999999999999],[1549861200,1.0429999999999999],[1549947600,1.052],[1550034000,1.056],[1550120400,1.0569999999999999],[1550206800,1.0509999999999999],[1550293200,1.0469999999999999],[1550379600,1.0469999999999999],[1550466000,1.0469999999999999],[1550552400,1.0469999999999999],[1550638800,1.038],[1550725200,1.036],[1550811600,1.0369999999999999],[1550898000,1.038],[1550984400,1.038],[1551070800,1.038],[1551157200,1.0309999999999999],[1551243600,1.0309999999999999],[1551330000,1.0369999999999999],[1551416400,1.0429999999999999],[1551502800,1.0489999999999999],[1551589200,1.0489999999999999],[1551675600,1.0489999999999999],[1551762000,1.054],[1551848400,1.0529999999999999],[1551934800,1.0600000000000001],[1552021200,1.056],[1552107600,1.0600000000000001],[1552194000,1.0600000000000001],[1552276800,1.0600000000000001],[1552363200,1.0620000000000001],[1552449600,1.069],[1552536000,1.079],[1552622400,1.0820000000000001],[1552708800,1.087],[1552795200,1.087],[1552881600,1.087],[1552968000,1.0840000000000001],[1553054400,1.075],[1553140800,1.0620000000000001],[1553227200,1.0620000000000001],[1553313600,1.0580000000000001],[1553400000,1.0580000000000001],[1553486400,1.0580000000000001],[1553572800,1.0549999999999999],[1553659200,1.0509999999999999],[1553745600,1.052],[1553832000,1.0509999999999999],[1553918400,1.046],[1554004800,1.046],[1554091200,1.046],[1554177600,1.056],[1554264000,1.056],[1554350400,1.05],[1554436800,1.0449999999999999],[1554523200,1.05],[1554609600,1.05],[1554696000,1.05],[1554782400,1.0469999999999999],[1554868800,1.046],[1554955200,1.0469999999999999],[1555041600,1.044],[1555128000,1.0469999999999999],[1555214400,1.0469999999999999],[1555300800,1.0469999999999999],[1555387200,1.044],[1555473600,1.05],[1555560000,1.0469999999999999],[1555646400,1.0640000000000001],[1555732800,1.0640000000000001],[1555819200,1.0640000000000001],[1555905600,1.0640000000000001],[1555992000,1.0509999999999999],[1556078400,1.0569999999999999],[1556164800,1.0600000000000001],[1556251200,1.0840000000000001],[1556337600,1.095],[1556424000,1.095],[1556510400,1.095],[1556596800,1.0860000000000001],[1556683200,1.0900000000000001],[1556769600,1.0960000000000001],[1556856000,1.1000000000000001],[1556942400,1.1100000000000001],[1557028800,1.1100000000000001],[1557115200,1.1100000000000001],[1557201600,1.115],[1557288000,1.1220000000000001],[1557374400,1.1180000000000001],[1557460800,1.1200000000000001],[1557547200,1.127],[1557633600,1.127],[1557720000,1.127],[1557806400,1.1259999999999999],[1557892800,1.127],[1557979200,1.125],[1558065600,1.1379999999999999],[1558152000,1.1339999999999999],[1558238400,1.1339999999999999],[1558324800,1.1339999999999999],[1558411200,1.151],[1558497600,1.1479999999999999],[1558584000,1.1519999999999999],[1558670400,1.149],[1558756800,1.1579999999999999],[1558843200,1.1579999999999999],[1558929600,1.1579999999999999],[1559016000,1.1579999999999999],[1559102400,1.1579999999999999],[1559188800,1.1519999999999999],[1559275200,1.1459999999999999],[1559361600,1.1419999999999999],[1559448000,1.1419999999999999],[1559534400,1.1419999999999999],[1559620800,1.1399999999999999],[1559707200,1.1379999999999999],[1559793600,1.1439999999999999],[1559880000,1.149],[1559966400,1.153],[1560052800,1.153],[1560139200,1.153],[1560225600,1.1639999999999999],[1560312000,1.167],[1560398400,1.161],[1560484800,1.153],[1560571200,1.1559999999999999],[1560657600,1.1559999999999999],[1560744000,1.1559999999999999],[1560830400,1.1519999999999999],[1560916800,1.157],[1561003200,1.1659999999999999],[1561089600,1.1559999999999999],[1561176000,1.1559999999999999],[1561262400,1.1559999999999999],[1561348800,1.1559999999999999],[1561435200,1.1519999999999999],[1561521600,1.151],[1561608000,1.153],[1561694400,1.1539999999999999],[1561780800,1.145],[1561867200,1.145],[1561953600,1.145],[1562040000,null],[1593662400,0.98640000000000005],[1593748800,0.98180000000000001],[1593835200,0.98180000000000001],[1593921600,0.98180000000000001],[1594008000,0.98180000000000001],[1594094400,0.99260000000000004],[1594180800,0.9677],[1594267200,0.96160000000000001],[1594353600,0.94730000000000003],[1594440000,0.96099999999999997],[1594526400,0.96099999999999997],[1594612800,0.96099999999999997],[1594699200,0.96599999999999997],[1594785600,0.9667],[1594872000,0.98419999999999996],[1594958400,0.97460000000000002],[1595044800,0.96389999999999998],[1595131200,0.96389999999999998],[1595217600,0.96389999999999998],[1595304000,0.95179999999999998],[1595390400,0.96909999999999996],[1595476800,0.96699999999999997],[1595563200,0.97560000000000002],[1595649600,0.97030000000000005],[1595736000,0.97030000000000005],[1595822400,0.97030000000000005],[1595908800,0.96840000000000004],[1595995200,0.96020000000000005],[1596081600,0.97650000000000003],[1596168000,0.96130000000000004],[1596254400,0.94950000000000001],[1596340800,0.94950000000000001],[1596427200,0.94950000000000001],[1596513600,0.94630000000000003],[1596600000,0.93910000000000005],[1596686400,0.95569999999999999],[1596772800,0.95740000000000003],[1596859200,0.98429999999999995],[1596945600,0.98429999999999995],[1597032000,0.98429999999999995],[1597118400,1.002],[1597204800,1.018],[1597291200,0.99019999999999997],[1597377600,0.98380000000000001],[1597464000,0.98350000000000004],[1597550400,0.98350000000000004],[1597636800,0.98350000000000004],[1597723200,0.95620000000000005],[1597809600,0.9476],[1597896000,0.95399999999999996],[1597982400,0.95279999999999998],[1598068800,0.94410000000000005],[1598155200,0.94410000000000005],[1598241600,0.94410000000000005],[1598328000,0.9637],[1598414400,0.95730000000000004],[1598500800,0.94589999999999996],[1598587200,0.9748],[1598673600,0.97909999999999997],[1598760000,0.97909999999999997],[1598846400,0.97909999999999997],[1598932800,0.97450000000000003],[1599019200,0.97850000000000004],[1599105600,0.98009999999999997],[1599192000,1.008],[1599278400,1.0229999999999999],[1599364800,1.0229999999999999],[1599451200,1.0229999999999999],[1599537600,1.0229999999999999],[1599624000,1.0249999999999999],[1599710400,1.012],[1599796800,1.0169999999999999],[1599883200,1.0149999999999999],[1599969600,1.0149999999999999],[1600056000,1.0149999999999999],[1600142400,1.042],[1600228800,1.034],[1600315200,1.028],[1600401600,1.02],[1600488000,1.0189999999999999],[1600574400,1.0189999999999999],[1600660800,1.0189999999999999],[1600747200,0.98429999999999995],[1600833600,0.98219999999999996],[1600920000,0.97030000000000005],[1601006400,0.96560000000000001],[1601092800,0.96499999999999997],[1601179200,0.96499999999999997],[1601265600,0.96499999999999997],[1601352000,0.97570000000000001],[1601438400,0.97189999999999999],[1601524800,0.98780000000000001],[1601611200,0.99609999999999999],[1601697600,1.0049999999999999],[1601784000,1.0049999999999999],[1601870400,1.0049999999999999],[1601956800,1.0109999999999999],[1602043200,1.002],[1602129600,0.999],[1602216000,1.02],[1602302400,1.0169999999999999],[1602388800,1.0169999999999999],[1602475200,1.0169999999999999],[1602561600,1.01],[1602648000,1.0029999999999999],[1602734400,1.0069999999999999],[1602820800,1.0049999999999999],[1602907200,1.0069999999999999],[1602993600,1.0069999999999999],[1603080000,1.0069999999999999],[1603166400,0.99739999999999995],[1603252800,1.002],[1603339200,0.99080000000000001],[1603425600,1.0129999999999999],[1603512000,0.97550000000000003],[1603598400,0.97550000000000003],[1603684800,0.97550000000000003],[1603771200,0.95579999999999998],[1603857600,0.94530000000000003],[1603944000,0.94189999999999996],[1604030400,0.92789999999999995],[1604116800,0.93200000000000005],[1604203200,0.93200000000000005],[1604293200,0.93200000000000005],[1604379600,0.94130000000000003],[1604466000,0.95599999999999996],[1604552400,0.94220000000000004],[1604638800,0.94340000000000002],[1604725200,0.93169999999999997],[1604811600,0.93169999999999997],[1604898000,0.93169999999999997],[1604984400,1.109],[1605070800,1.089],[1605157200,1.04],[1605243600,1.052],[1605330000,1.0740000000000001],[1605416400,1.0740000000000001],[1605502800,1.0740000000000001],[1605589200,1.093],[1605675600,1.0760000000000001],[1605762000,1.0660000000000001],[1605848400,1.0620000000000001],[1605934800,1.0529999999999999],[1606021200,1.0529999999999999],[1606107600,1.0529999999999999],[1606194000,1.0760000000000001],[1606280400,1.095],[1606366800,1.101],[1606453200,1.101],[1606539600,1.099],[1606626000,1.099],[1606712400,1.099],[1606798800,1.0880000000000001],[1606885200,1.0900000000000001],[1606971600,1.1060000000000001],[1607058000,1.1120000000000001],[1607144400,1.115],[1607230800,1.115],[1607317200,1.115],[1607403600,1.1100000000000001],[1607490000,1.103],[1607576400,1.087],[1607662800,1.0880000000000001],[1607749200,1.079],[1607835600,1.079],[1607922000,1.079],[1608008400,1.0600000000000001],[1608094800,1.0640000000000001],[1608181200,1.0640000000000001],[1608267600,1.0600000000000001],[1608354000,1.05],[1608440400,1.05],[1608526800,1.05],[1608613200,1.0449999999999999],[1608699600,1.036],[1608786000,1.0509999999999999],[1608872400,1.054],[1608958800,1.054],[1609045200,1.054],[1609131600,1.054],[1609218000,1.0580000000000001],[1609304400,1.0569999999999999],[1609390800,1.0660000000000001],[1609477200,1.071],[1609563600,1.071],[1609650000,1.071],[1609736400,1.071],[1609822800,1.0580000000000001],[1609909200,1.0549999999999999],[1609995600,1.079],[1610082000,1.0600000000000001],[1610168400,1.0580000000000001],[1610254800,1.0580000000000001],[1610341200,1.0580000000000001],[1610427600,1.054],[1610514000,1.056],[1610600400,1.0620000000000001],[1610686800,1.0700000000000001],[1610773200,1.0660000000000001],[1610859600,1.0660000000000001],[1610946000,1.0660000000000001],[1611032400,1.0660000000000001],[1611118800,1.0980000000000001],[1611205200,1.1080000000000001],[1611291600,1.099],[1611378000,1.0960000000000001],[1611464400,1.0960000000000001],[1611550800,1.0960000000000001],[1611637200,1.052],[1611723600,1.01],[1611810000,1.0189999999999999],[1611896400,1.0509999999999999],[1611982800,1.044],[1612069200,1.044],[1612155600,1.044],[1612242000,1.0389999999999999],[1612328400,1.0580000000000001],[1612414800,1.054],[1612501200,1.083],[1612587600,1.089],[1612674000,1.089],[1612760400,1.089],[1612846800,1.0960000000000001],[1612933200,1.087],[1613019600,1.099],[1613106000,1.099],[1613192400,1.1060000000000001],[1613278800,1.1060000000000001],[1613365200,1.1060000000000001],[1613451600,1.1060000000000001],[1613538000,1.1120000000000001],[1613624400,1.0900000000000001],[1613710800,1.0900000000000001],[1613797200,1.1160000000000001],[1613883600,1.1160000000000001],[1613970000,1.1160000000000001],[1614056400,1.1519999999999999],[1614142800,1.159],[1614229200,1.1699999999999999],[1614315600,1.1699999999999999],[1614402000,1.1659999999999999],[1614488400,1.1659999999999999],[1614574800,1.1659999999999999],[1614661200,1.1739999999999999],[1614747600,1.1819999999999999],[1614834000,1.218],[1614920400,1.2310000000000001],[1615006800,1.242],[1615093200,1.242],[1615179600,1.242],[1615266000,1.2629999999999999],[1615352400,1.214],[1615438800,1.2170000000000001],[1615525200,1.2210000000000001],[1615611600,1.2230000000000001],[1615698000,1.2230000000000001],[1615780800,1.2230000000000001],[1615867200,1.202],[1615953600,1.1719999999999999],[1616040000,1.179],[1616126400,1.1699999999999999],[1616212800,1.159],[1616299200,1.159],[1616385600,1.159],[1616472000,1.147],[1616558400,1.125],[1616644800,1.145],[1616731200,1.167],[1616817600,1.1539999999999999],[1616904000,1.1539999999999999],[1616990400,1.1539999999999999],[1617076800,1.1439999999999999],[1617163200,1.159],[1617249600,1.1479999999999999],[1617336000,1.161],[1617422400,1.161],[1617508800,1.161],[1617595200,1.161],[1617681600,1.159],[1617768000,1.163],[1617854400,1.171],[1617940800,1.1679999999999999],[1618027200,1.165],[1618113600,1.165],[1618200000,1.165],[1618286400,1.1659999999999999],[1618372800,1.1559999999999999],[1618459200,1.165],[1618545600,1.1659999999999999],[1618632000,1.169],[1618718400,1.169],[1618804800,1.169],[1618891200,1.1639999999999999],[1618977600,1.149],[1619064000,1.1559999999999999],[1619150400,1.1659999999999999],[1619236800,1.1359999999999999],[1619323200,1.1359999999999999],[1619409600,1.1359999999999999],[1619496000,1.1819999999999999],[1619582400,1.181],[1619668800,1.198],[1619755200,1.2070000000000001],[1619841600,1.206],[1619928000,1.206],[1620014400,1.206],[1620100800,1.2070000000000001],[1620187200,1.2070000000000001],[1620273600,1.2130000000000001],[1620360000,1.206],[1620446400,1.214],[1620532800,1.214],[1620619200,1.214],[1620705600,1.214],[1620792000,1.196],[1620878400,1.1990000000000001],[1620964800,1.198],[1621051200,1.208],[1621137600,1.208],[1621224000,1.208],[1621310400,1.2050000000000001],[1621396800,1.2030000000000001],[1621483200,1.2070000000000001],[1621569600,1.204],[1621656000,1.2130000000000001],[1621742400,1.2130000000000001],[1621828800,1.2130000000000001],[1621915200,1.2190000000000001],[1622001600,1.2190000000000001],[1622088000,1.222],[1622174400,1.23],[1622260800,1.2310000000000001],[1622347200,1.2310000000000001],[1622433600,1.2310000000000001],[1622520000,1.2310000000000001],[1622606400,1.258],[1622692800,1.258],[1622779200,1.264],[1622865600,1.2569999999999999],[1622952000,1.2569999999999999],[1623038400,1.2569999999999999],[1623124800,1.2609999999999999],[1623211200,1.266],[1623297600,1.25],[1623384000,1.234],[1623470400,1.2509999999999999],[1623556800,1.2509999999999999],[1623643200,1.2509999999999999],[1623729600,1.246],[1623816000,1.266],[1623902400,1.2609999999999999],[1623988800,1.2529999999999999],[1624075200,1.2410000000000001],[1624161600,1.2410000000000001],[1624248000,1.2410000000000001],[1624334400,1.2729999999999999],[1624420800,1.2669999999999999],[1624507200,1.282],[1624593600,1.2909999999999999],[1624680000,1.29],[1624766400,1.29],[1624852800,1.29],[1624939200,1.258],[1625025600,1.254],[1625112000,1.2569999999999999],[1625198400,null],[1656734400,0.997],[1656820800,0.997],[1656907200,0.997],[1656993600,0.997],[1657080000,0.99670000000000003],[1657166400,0.98429999999999995],[1657252800,0.99170000000000003],[1657339200,0.99629999999999996],[1657425600,0.99629999999999996],[1657512000,0.99629999999999996],[1657598400,0.99539999999999995],[1657684800,0.99209999999999998],[1657771200,0.99819999999999998],[1657857600,0.9829],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,1.014],[1658289600,1.028],[1658376000,1.0349999999999999],[1658462400,1.0409999999999999],[1658548800,1.0680000000000001],[1658635200,1.0680000000000001],[1658721600,1.0680000000000001],[1658808000,1.069],[1658894400,1.048],[1658980800,1.044],[1659067200,1.04],[1659153600,1.044],[1659240000,1.044],[1659326400,1.044],[1659412800,1.0409999999999999],[1659499200,1.0389999999999999],[1659585600,1.052],[1659672000,1.0649999999999999],[1659758400,1.0700000000000001],[1659844800,1.0700000000000001],[1659931200,1.0700000000000001],[1660017600,1.0680000000000001],[1660104000,1.0820000000000001],[1660190400,1.087],[1660276800,1.089],[1660363200,1.0920000000000001],[1660449600,1.0920000000000001],[1660536000,1.0920000000000001],[1660622400,1.089],[1660708800,1.083],[1660795200,1.079],[1660881600,1.079],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.0629999999999999],[1661313600,1.0629999999999999],[1661400000,1.0740000000000001],[1661486400,1.079],[1661572800,1.0800000000000001],[1661659200,1.0800000000000001],[1661745600,1.0800000000000001],[1661832000,1.0680000000000001],[1661918400,1.0800000000000001],[1662004800,1.0700000000000001],[1662091200,1.0609999999999999],[1662177600,1.0589999999999999],[1662264000,1.0589999999999999],[1662350400,1.0589999999999999],[1662436800,1.0589999999999999],[1662523200,1.0589999999999999],[1662609600,1.0680000000000001],[1662696000,1.071],[1662782400,1.0900000000000001],[1662868800,1.0900000000000001],[1662955200,1.0900000000000001],[1663041600,1.109],[1663128000,1.1020000000000001],[1663214400,1.1060000000000001],[1663300800,1.1120000000000001],[1663387200,1.093],[1663473600,1.093],[1663560000,1.093],[1663646400,1.105],[1663732800,1.1040000000000001],[1663819200,1.087],[1663905600,1.0509999999999999],[1663992000,1.048],[1664078400,1.048],[1664164800,1.048],[1664251200,1.0369999999999999],[1664337600,1.04],[1664424000,1.042],[1664510400,1.036],[1664596800,1.0289999999999999],[1664683200,1.0289999999999999],[1664769600,1.0289999999999999],[1664856000,1.0389999999999999],[1664942400,1.05],[1665028800,1.042],[1665115200,1.0389999999999999],[1665201600,1.036],[1665288000,1.036],[1665374400,1.036],[1665460800,1.032],[1665547200,1.032],[1665633600,1.0289999999999999],[1665720000,1.0389999999999999],[1665806400,1.026],[1665892800,1.026],[1665979200,1.026],[1666065600,1.042],[1666152000,1.0629999999999999],[1666238400,1.0549999999999999],[1666324800,1.0469999999999999],[1666411200,1.0069999999999999],[1666497600,1.0069999999999999],[1666584000,1.0069999999999999],[1666670400,1.006],[1666756800,1.032],[1666843200,1.0289999999999999],[1666929600,1.0289999999999999],[1667016000,1.0269999999999999],[1667102400,1.0269999999999999],[1667188800,1.0269999999999999],[1667275200,1.02],[1667361600,1.01],[1667448000,1.0049999999999999],[1667534400,0.98150000000000004],[1667620800,1.002],[1667707200,1.002],[1667797200,1.002],[1667883600,1.0069999999999999],[1667970000,1.022],[1668056400,1.01],[1668142800,1.0289999999999999],[1668229200,1.0249999999999999],[1668315600,1.0249999999999999],[1668402000,1.0249999999999999],[1668488400,1.024],[1668574800,1.0189999999999999],[1668661200,1.02],[1668747600,1.004],[1668834000,1.0109999999999999],[1668920400,1.0109999999999999],[1669006800,1.0109999999999999],[1669093200,1.014],[1669179600,1.0129999999999999],[1669266000,1.0069999999999999],[1669352400,1.0069999999999999],[1669438800,1.008],[1669525200,1.008],[1669611600,1.008],[1669698000,1],[1669784400,1.0229999999999999],[1669870800,1.022],[1669957200,1.022],[1670043600,1.0189999999999999],[1670130000,1.0189999999999999],[1670216400,1.0189999999999999],[1670302800,1.032],[1670389200,1.034],[1670475600,1.0349999999999999],[1670562000,1.0249999999999999],[1670648400,1.03],[1670734800,1.03],[1670821200,1.03],[1670907600,1.0409999999999999],[1670994000,1.0369999999999999],[1671080400,1.018],[1671166800,1.014],[1671253200,0.997],[1671339600,0.997],[1671426000,0.997],[1671512400,0.9919],[1671598800,0.99509999999999998],[1671685200,0.99329999999999996],[1671771600,0.99280000000000002],[1671858000,0.997],[1671944400,0.997],[1672030800,0.997],[1672117200,0.997],[1672203600,0.99119999999999997],[1672290000,0.98580000000000001],[1672376400,0.99529999999999996],[1672462800,1],[1672549200,1],[1672635600,1],[1672722000,1],[1672808400,0.99970000000000003],[1672894800,1.0149999999999999],[1672981200,0.99719999999999998],[1673067600,1.0009999999999999],[1673154000,1.0009999999999999],[1673240400,1.0009999999999999],[1673326800,1.01],[1673413200,1.0149999999999999],[1673499600,1.018],[1673586000,1.022],[1673672400,1.022],[1673758800,1.022],[1673845200,1.022],[1673931600,1.022],[1674018000,1.0149999999999999],[1674104400,1.008],[1674190800,0.99150000000000005],[1674277200,1.008],[1674363600,1.008],[1674450000,1.008],[1674536400,1.0149999999999999],[1674622800,1.024],[1674709200,1.0289999999999999],[1674795600,1.016],[1674882000,1.125],[1674968400,1.125],[1675054800,1.125],[1675141200,1.1379999999999999],[1675227600,1.139],[1675314000,1.127],[1675400400,1.1180000000000001],[1675486800,1.1659999999999999],[1675573200,1.1659999999999999],[1675659600,1.1659999999999999],[1675746000,1.1559999999999999],[1675832400,1.1599999999999999],[1675918800,1.175],[1676005200,1.1879999999999999],[1676091600,1.1779999999999999],[1676178000,1.1779999999999999],[1676264400,1.1779999999999999],[1676350800,1.1799999999999999],[1676437200,1.1819999999999999],[1676523600,1.177],[1676610000,1.1719999999999999],[1676696400,1.1679999999999999],[1676782800,1.1679999999999999],[1676869200,1.1679999999999999],[1676955600,1.1679999999999999],[1677042000,1.1639999999999999],[1677128400,1.175],[1677214800,1.175],[1677301200,1.1759999999999999],[1677387600,1.1759999999999999],[1677474000,1.1759999999999999],[1677560400,1.1679999999999999],[1677646800,1.175],[1677733200,1.1910000000000001],[1677819600,1.1799999999999999],[1677906000,1.1919999999999999],[1677992400,1.1919999999999999],[1678078800,1.1919999999999999],[1678165200,1.1899999999999999],[1678251600,1.1850000000000001],[1678338000,1.1819999999999999],[1678424400,1.1819999999999999],[1678510800,1.149],[1678597200,1.149],[1678680000,1.149],[1678766400,1.099],[1678852800,1.129],[1678939200,1.111],[1679025600,1.103],[1679112000,1.0860000000000001],[1679198400,1.0860000000000001],[1679284800,1.0860000000000001],[1679371200,1.0880000000000001],[1679457600,1.119],[1679544000,1.123],[1679630400,1.125],[1679716800,1.1000000000000001],[1679803200,1.1000000000000001],[1679889600,1.1000000000000001],[1679976000,1.117],[1680062400,1.093],[1680148800,1.1100000000000001],[1680235200,1.0980000000000001],[1680321600,1.1020000000000001],[1680408000,1.1020000000000001],[1680494400,1.1020000000000001],[1680580800,1.083],[1680667200,1.083],[1680753600,1.073],[1680840000,1.0580000000000001],[1680926400,1.0580000000000001],[1681012800,1.0580000000000001],[1681099200,1.0580000000000001],[1681185600,1.0720000000000001],[1681272000,1.073],[1681358400,1.0629999999999999],[1681444800,1.0720000000000001],[1681531200,1.0800000000000001],[1681617600,1.0800000000000001],[1681704000,1.0800000000000001],[1681790400,1.0800000000000001],[1681876800,1.0840000000000001],[1681963200,1.089],[1682049600,1.085],[1682136000,1.0880000000000001],[1682222400,1.0880000000000001],[1682308800,1.0880000000000001],[1682395200,1.0640000000000001],[1682481600,1.0449999999999999],[1682568000,1.0509999999999999],[1682654400,1.0549999999999999],[1682740800,1.0660000000000001],[1682827200,1.0660000000000001],[1682913600,1.0660000000000001],[1683000000,1.052],[1683086400,1.026],[1683172800,1.0289999999999999],[1683259200,1.0149999999999999],[1683345600,1.0229999999999999],[1683432000,1.0229999999999999],[1683518400,1.0229999999999999],[1683604800,1.024],[1683691200,1.03],[1683777600,0.99690000000000001],[1683864000,0.995],[1683950400,0.995],[1684036800,0.995],[1684123200,0.995],[1684209600,1.004],[1684296000,1.002],[1684382400,1.014],[1684468800,1.0189999999999999],[1684555200,1.016],[1684641600,1.016],[1684728000,1.016],[1684814400,1.034],[1684900800,1.022],[1684987200,1.0189999999999999],[1685073600,1.022],[1685160000,1.052],[1685246400,1.052],[1685332800,1.052],[1685419200,1.052],[1685505600,1.0589999999999999],[1685592000,1.069],[1685678400,1.089],[1685764800,1.1080000000000001],[1685851200,1.1080000000000001],[1685937600,1.1080000000000001],[1686024000,1.1060000000000001],[1686110400,1.133],[1686196800,1.1279999999999999],[1686283200,1.121],[1686369600,1.125],[1686456000,1.125],[1686542400,1.125],[1686628800,1.1279999999999999],[1686715200,1.1279999999999999],[1686801600,1.123],[1686888000,1.1060000000000001],[1686974400,1.0980000000000001],[1687060800,1.0980000000000001],[1687147200,1.0980000000000001],[1687233600,1.0980000000000001],[1687320000,1.0900000000000001],[1687406400,1.0840000000000001],[1687492800,1.087],[1687579200,1.0940000000000001],[1687665600,1.0940000000000001],[1687752000,1.0940000000000001],[1687838400,1.0860000000000001],[1687924800,1.085],[1688011200,1.0980000000000001],[1688097600,1.105],[1688184000,1.109],[1688270400,1.109],[1688356800,1.109],[1688443200,null],[1719892800,0.99519999999999997],[1719979200,1.0029999999999999],[1720065600,1.0009999999999999],[1720152000,1.0009999999999999],[1720238400,1.004],[1720324800,1.004],[1720411200,1.004],[1720497600,1.0009999999999999],[1720584000,1.0169999999999999],[1720670400,1.014],[1720756800,1.0109999999999999],[1720843200,1.004],[1720929600,1.004],[1721016000,1.004],[1721102400,1.0229999999999999],[1721188800,1.036],[1721275200,1.0349999999999999],[1721361600,1.0389999999999999],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.022],[1721793600,1.04],[1721880000,1.022],[1721966400,1.0189999999999999],[1722052800,1.032],[1722139200,1.032],[1722225600,1.032],[1722312000,1.042],[1722398400,1.0600000000000001],[1722484800,1.0580000000000001],[1722571200,1.0529999999999999],[1722657600,0.99560000000000004],[1722744000,0.99560000000000004],[1722830400,0.99560000000000004],[1722916800,0.99199999999999999],[1723003200,1.008],[1723089600,1.0029999999999999],[1723176000,1.0069999999999999],[1723262400,1.024],[1723348800,1.024],[1723435200,1.024],[1723521600,1.0229999999999999],[1723608000,1.02],[1723694400,1.0349999999999999],[1723780800,1.0469999999999999],[1723867200,1.0509999999999999],[1723953600,1.0509999999999999],[1724040000,1.0509999999999999],[1724126400,1.0529999999999999],[1724212800,1.0509999999999999],[1724299200,1.0209999999999999],[1724385600,1.032],[1724472000,1.034],[1724558400,1.034],[1724644800,1.034],[1724731200,1.044],[1724817600,1.048],[1724904000,1.0589999999999999],[1724990400,1.0680000000000001],[1725076800,1.0529999999999999],[1725163200,1.0529999999999999],[1725249600,1.0529999999999999],[1725336000,1.0529999999999999],[1725422400,1.0489999999999999],[1725508800,1.038],[1725595200,1.0449999999999999],[1725681600,1.026],[1725768000,1.026],[1725854400,1.026],[1725940800,1.0469999999999999],[1726027200,1.02],[1726113600,1.0549999999999999],[1726200000,1.0529999999999999],[1726286400,1.0620000000000001],[1726372800,1.0620000000000001],[1726459200,1.0620000000000001],[1726545600,1.0640000000000001],[1726632000,1.083],[1726718400,1.0720000000000001],[1726804800,1.089],[1726891200,1.089],[1726977600,1.089],[1727064000,1.089],[1727150400,1.081],[1727236800,1.073],[1727323200,1.077],[1727409600,1.0780000000000001],[1727496000,1.087],[1727582400,1.087],[1727668800,1.087],[1727755200,1.0860000000000001],[1727841600,1.0780000000000001],[1727928000,1.0880000000000001],[1728014400,1.079],[1728100800,1.105],[1728187200,1.105],[1728273600,1.105],[1728360000,1.1020000000000001],[1728446400,1.083],[1728532800,1.081],[1728619200,1.0800000000000001],[1728705600,1.099],[1728792000,1.099],[1728878400,1.099],[1728964800,1.095],[1729051200,1.1060000000000001],[1729137600,1.115],[1729224000,1.133],[1729310400,1.0960000000000001],[1729396800,1.0960000000000001],[1729483200,1.0960000000000001],[1729569600,1.0800000000000001],[1729656000,1.0860000000000001],[1729742400,1.0900000000000001],[1729828800,1.089],[1729915200,1.083],[1730001600,1.083],[1730088000,1.083],[1730174400,1.097],[1730260800,1.099],[1730347200,1.117],[1730433600,1.103],[1730520000,1.113],[1730606400,1.113],[1730696400,1.113],[1730782800,1.105],[1730869200,1.117],[1730955600,1.171],[1731042000,1.137],[1731128400,1.141],[1731214800,1.141],[1731301200,1.141],[1731387600,1.153],[1731474000,1.1399999999999999],[1731560400,1.1339999999999999],[1731646800,1.1399999999999999],[1731733200,1.145],[1731819600,1.145],[1731906000,1.145],[1731992400,1.133],[1732078800,1.135],[1732165200,1.141],[1732251600,1.1519999999999999],[1732338000,1.177],[1732424400,1.177],[1732510800,1.177],[1732597200,1.1859999999999999],[1732683600,1.1870000000000001],[1732770000,1.1830000000000001],[1732856400,1.1830000000000001],[1732942800,1.181],[1733029200,1.181],[1733115600,1.181],[1733202000,1.1739999999999999],[1733288400,1.177],[1733374800,1.1799999999999999],[1733461200,1.1739999999999999],[1733547600,1.1870000000000001],[1733634000,1.1870000000000001],[1733720400,1.1870000000000001],[1733806800,1.163],[1733893200,1.1890000000000001],[1733979600,1.1910000000000001],[1734066000,1.196],[1734152400,1.2],[1734238800,1.2],[1734325200,1.2],[1734411600,1.212],[1734498000,1.208],[1734584400,1.1799999999999999],[1734670800,1.204],[1734757200,1.214],[1734843600,1.214],[1734930000,1.214],[1735016400,1.2090000000000001],[1735102800,1.218],[1735189200,1.218],[1735275600,1.2190000000000001],[1735362000,1.214],[1735448400,1.214],[1735534800,1.214],[1735621200,1.2110000000000001],[1735707600,1.2070000000000001],[1735794000,1.2070000000000001],[1735880400,1.2170000000000001],[1735966800,1.2310000000000001],[1736053200,1.2310000000000001],[1736139600,1.2310000000000001],[1736226000,1.2270000000000001],[1736312400,1.2330000000000001],[1736398800,1.236],[1736485200,1.236],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.218],[1736917200,1.226],[1737003600,1.26],[1737090000,1.2549999999999999],[1737176400,1.248],[1737262800,1.248],[1737349200,1.248],[1737435600,1.248],[1737522000,1.2569999999999999],[1737608400,1.274],[1737694800,1.2729999999999999],[1737781200,1.2569999999999999],[1737867600,1.2569999999999999],[1737954000,1.2569999999999999],[1738040400,1.24],[1738126800,1.2490000000000001],[1738213200,1.2430000000000001],[1738299600,1.252],[1738386000,1.254],[1738472400,1.254],[1738558800,1.254],[1738645200,1.2549999999999999],[1738731600,1.244],[1738818000,1.26],[1738904400,1.2669999999999999],[1738990800,1.2609999999999999],[1739077200,1.2609999999999999],[1739163600,1.2609999999999999],[1739250000,1.2230000000000001],[1739336400,1.214],[1739422800,1.204],[1739509200,1.2],[1739595600,1.2150000000000001],[1739682000,1.2150000000000001],[1739768400,1.2150000000000001],[1739854800,1.2150000000000001],[1739941200,1.216],[1740027600,1.2010000000000001],[1740114000,1.179],[1740200400,1.161],[1740286800,1.161],[1740373200,1.161],[1740459600,1.161],[1740546000,1.1499999999999999],[1740632400,1.167],[1740718800,1.167],[1740805200,1.1799999999999999],[1740891600,1.1799999999999999],[1740978000,1.1799999999999999],[1741064400,1.173],[1741150800,1.1399999999999999],[1741237200,1.133],[1741323600,1.105],[1741410000,1.081],[1741496400,1.081],[1741579200,1.081],[1741665600,1.046],[1741752000,1.0389999999999999],[1741838400,1.0620000000000001],[1741924800,1.054],[1742011200,1.0760000000000001],[1742097600,1.0760000000000001],[1742184000,1.0760000000000001],[1742270400,1.0589999999999999],[1742356800,1.0589999999999999],[1742443200,1.0820000000000001],[1742529600,1.0860000000000001],[1742616000,1.0900000000000001],[1742702400,1.0900000000000001],[1742788800,1.0900000000000001],[1742875200,1.1100000000000001],[1742961600,1.1160000000000001],[1743048000,1.105],[1743134400,1.0940000000000001],[1743220800,1.0820000000000001],[1743307200,1.0820000000000001],[1743393600,1.0820000000000001],[1743480000,1.087],[1743566400,1.093],[1743652800,1.109],[1743739200,1.038],[1743825600,1.032],[1743912000,1.032],[1743998400,1.032],[1744084800,1.044],[1744171200,1.044],[1744257600,1.1100000000000001],[1744344000,1.073],[1744430400,1.0760000000000001],[1744516800,1.0760000000000001],[1744603200,1.0760000000000001],[1744689600,1.0840000000000001],[1744776000,1.097],[1744862400,1.0900000000000001],[1744948800,1.0820000000000001],[1745035200,1.0820000000000001],[1745121600,1.0820000000000001],[1745208000,1.0820000000000001],[1745294400,1.0609999999999999],[1745380800,1.0800000000000001],[1745467200,1.1060000000000001],[1745553600,1.123],[1745640000,1.1120000000000001],[1745726400,1.1120000000000001],[1745812800,1.1120000000000001],[1745899200,1.109],[1745985600,1.111],[1746072000,1.105],[1746158400,1.113],[1746244800,1.133],[1746331200,1.133],[1746417600,1.133],[1746504000,1.1439999999999999],[1746590400,1.1399999999999999],[1746676800,1.1399999999999999],[1746763200,1.1659999999999999],[1746849600,1.1719999999999999],[1746936000,1.1719999999999999],[1747022400,1.1719999999999999],[1747108800,1.2090000000000001],[1747195200,1.2230000000000001],[1747281600,1.218],[1747368000,1.2010000000000001],[1747454400,1.1930000000000001],[1747540800,1.1930000000000001],[1747627200,1.1930000000000001],[1747713600,1.1879999999999999],[1747800000,1.177],[1747886400,1.153],[1747972800,1.1579999999999999],[1748059200,1.155],[1748145600,1.155],[1748232000,1.155],[1748318400,1.155],[1748404800,1.1719999999999999],[1748491200,1.177],[1748577600,1.1799999999999999],[1748664000,1.1699999999999999],[1748750400,1.1699999999999999],[1748836800,1.1699999999999999],[1748923200,1.1739999999999999],[1749009600,1.1759999999999999],[1749096000,1.1739999999999999],[1749182400,1.1759999999999999],[1749268800,1.1919999999999999],[1749355200,1.1919999999999999],[1749441600,1.1919999999999999],[1749528000,1.1879999999999999],[1749614400,1.173],[1749700800,1.171],[1749787200,1.159],[1749873600,1.1279999999999999],[1749960000,1.1279999999999999],[1750046400,1.1279999999999999],[1750132800,1.149],[1750219200,1.1519999999999999],[1750305600,1.1679999999999999],[1750392000,1.1679999999999999],[1750478400,1.1799999999999999],[1750564800,1.1799999999999999],[1750651200,1.1799999999999999],[1750737600,1.1759999999999999],[1750824000,1.2010000000000001],[1750910400,1.206],[1750996800,1.206],[1751083200,1.2210000000000001],[1751169600,1.2210000000000001],[1751256000,1.2210000000000001],[1751342400,1.22],[1751428800,0.98799999999999999],[1751515200,0.99350000000000005],[1751601600,0.99970000000000003],[1751688000,0.99970000000000003],[1751774400,0.99970000000000003],[1751860800,0.99970000000000003],[1751947200,0.99080000000000001],[1752033600,0.97330000000000005],[1752120000,0.97370000000000001],[1752206400,0.99329999999999996],[1752292800,0.98160000000000003],[1752379200,0.98160000000000003],[1752465600,0.98160000000000003],[1752552000,0.98640000000000005],[1752638400,0.96209999999999996],[1752724800,0.9637],[1752811200,0.96889999999999998],[1752897600,0.95020000000000004],[1752984000,0.95020000000000004],[1753070400,0.95020000000000004],[1753156800,0.93179999999999996],[1753243200,0.93330000000000002],[1753329600,0.94299999999999995],[1753416000,0.94489999999999996],[1753502400,0.95240000000000002],[1753588800,0.95240000000000002],[1753675200,0.95240000000000002],[1753761600,0.95140000000000002],[1753848000,0.94830000000000003],[1753934400,0.93799999999999994],[1754020800,0.93979999999999997],[1754107200,0.93210000000000004],[1754193600,0.93210000000000004],[1754280000,0.93210000000000004],[1754366400,0.93600000000000005],[1754452800,0.92979999999999996],[1754539200,0.92300000000000004],[1754625600,0.91959999999999997],[1754712000,0.92159999999999997],[1754798400,0.92159999999999997],[1754884800,0.92159999999999997],[1754971200,0.92000000000000004],[1755057600,0.93200000000000005],[1755144000,0.93640000000000001],[1755230400,0.93920000000000003],[1755316800,0.93240000000000001],[1755403200,0.93240000000000001],[1755489600,0.93240000000000001],[1755576000,0.93640000000000001],[1755662400,0.93320000000000003],[1755748800,0.9385],[1755835200,0.94010000000000005],[1755921600,0.96050000000000002],[1756008000,0.96050000000000002],[1756094400,0.96050000000000002],[1756180800,0.95499999999999996],[1756267200,0.96809999999999996],[1756353600,0.97040000000000004],[1756440000,0.98329999999999995],[1756526400,0.99690000000000001],[1756612800,0.99690000000000001],[1756699200,0.99690000000000001],[1756785600,0.99690000000000001],[1756872000,1.0009999999999999],[1756958400,0.97750000000000004],[1757044800,0.99450000000000005],[1757131200,0.97889999999999999],[1757217600,0.97889999999999999],[1757304000,0.97889999999999999],[1757390400,0.97699999999999998],[1757476800,0.97050000000000003],[1757563200,0.9607],[1757649600,0.97260000000000002],[1757736000,0.96679999999999999],[1757822400,0.96679999999999999],[1757908800,0.96679999999999999],[1757995200,0.96960000000000002],[1758081600,0.96789999999999998],[1758168000,0.99019999999999997],[1758254400,1.0049999999999999],[1758340800,1.002],[1758427200,1.002],[1758513600,1.002],[1758600000,0.99860000000000004],[1758686400,1],[1758772800,0.99860000000000004],[1758859200,1.004],[1758945600,1.004],[1759032000,1.004],[1759118400,1.004],[1759204800,1.0069999999999999],[1759291200,0.97340000000000004],[1759377600,0.95789999999999997],[1759464000,0.96309999999999996],[1759550400,0.9597],[1759636800,0.9597],[1759723200,0.9597],[1759809600,0.96750000000000003],[1759896000,0.95860000000000001],[1759982400,0.94669999999999999],[1760068800,0.95230000000000004],[1760155200,0.94979999999999998],[1760241600,0.94979999999999998],[1760328000,0.94979999999999998],[1760414400,0.95930000000000004],[1760500800,0.98199999999999998],[1760587200,0.97419999999999995],[1760673600,0.9556],[1760760000,1.0189999999999999],[1760846400,1.0189999999999999],[1760932800,1.0189999999999999],[1761019200,1.02],[1761105600,1.032],[1761192000,1.028],[1761278400,1.034],[1761364800,1.036],[1761451200,1.036],[1761537600,1.036],[1761624000,1.036],[1761710400,1.0349999999999999],[1761796800,1.038],[1761883200,1.05],[1761969600,1.0549999999999999],[1762056000,1.0549999999999999],[1762146000,1.0549999999999999],[1762232400,1.0629999999999999],[1762318800,1.0720000000000001],[1762405200,1.081],[1762491600,1.0880000000000001],[1762578000,1.093],[1762664400,1.093],[1762750800,1.093],[1762837200,1.085],[1762923600,1.0800000000000001],[1763010000,1.0840000000000001],[1763096400,1.071],[1763182800,1.0509999999999999],[1763269200,1.0509999999999999],[1763355600,1.0509999999999999],[1763442000,1.012],[1763528400,1.01],[1763614800,1.02],[1763701200,1.0329999999999999],[1763787600,1.044],[1763874000,1.044],[1763960400,1.044],[1764046800,1.046],[1764133200,1.054],[1764219600,1.0509999999999999],[1764306000,1.0509999999999999],[1764392400,1.0489999999999999],[1764478800,1.0489999999999999],[1764565200,1.0489999999999999],[1764651600,1.0409999999999999],[1764738000,1.04],[1764824400,1.0529999999999999],[1764910800,1.0620000000000001],[1764997200,1.0569999999999999],[1765083600,1.0569999999999999],[1765170000,1.0569999999999999],[1765256400,1.0389999999999999],[1765342800,1.044],[1765429200,1.0649999999999999],[1765515600,1.091],[1765602000,1.0900000000000001],[1765688400,1.0900000000000001],[1765774800,1.0900000000000001],[1765861200,1.0900000000000001],[1765947600,1.0940000000000001],[1766034000,1.0880000000000001],[1766120400,1.0860000000000001],[1766206800,1.085],[1766293200,1.085],[1766379600,1.085],[1766466000,1.0920000000000001],[1766552400,1.0940000000000001],[1766638800,1.093],[1766725200,1.093],[1766811600,1.0860000000000001],[1766898000,1.0860000000000001],[1766984400,1.0860000000000001],[1767070800,1.0720000000000001],[1767157200,1.0669999999999999],[1767243600,1.0640000000000001],[1767330000,1.0640000000000001],[1767416400,1.0680000000000001],[1767502800,1.0680000000000001],[1767589200,1.0680000000000001],[1767675600,1.079],[1767762000,1.0860000000000001],[1767848400,1.079],[1767934800,1.0820000000000001],[1768021200,1.0529999999999999],[1768107600,1.0529999999999999],[1768194000,1.0529999999999999],[1768280400,1.008],[1768366800,1.004],[1768453200,1.0029999999999999],[1768539600,1],[1768626000,1.0229999999999999],[1768712400,1.0229999999999999],[1768798800,1.0229999999999999],[1768885200,1.0229999999999999],[1768971600,1.004],[1769058000,1.012],[1769144400,1.034],[1769230800,1.0169999999999999],[1769317200,1.0169999999999999],[1769403600,1.0169999999999999],[1769490000,1.0169999999999999],[1769576400,1.006],[1769662800,1.002],[1769749200,1.0009999999999999],[1769835600,0.98089999999999999],[1769922000,0.98089999999999999],[1770008400,0.98089999999999999],[1770094800,0.97399999999999998],[1770181200,0.96950000000000003],[1770267600,0.97940000000000005],[1770354000,0.98880000000000001],[1770440400,0.98570000000000002],[1770526800,0.98570000000000002],[1770613200,0.98570000000000002],[1770699600,0.98450000000000004],[1770786000,0.99439999999999995],[1770872400,0.96630000000000005],[1770958800,0.94869999999999999],[1771045200,0.92669999999999997],[1771131600,0.92669999999999997],[1771218000,0.92669999999999997],[1771304400,0.92669999999999997],[1771390800,0.95020000000000004],[1771477200,0.94989999999999997],[1771563600,0.94320000000000004],[1771650000,0.94810000000000005],[1771736400,0.94810000000000005],[1771822800,0.94810000000000005],[1771909200,0.88649999999999995],[1771995600,0.879],[1772082000,0.89410000000000001],[1772168400,0.92130000000000001],[1772254800,0.84699999999999998],[1772341200,0.84699999999999998],[1772427600,0.84699999999999998],[1772514000,0.84330000000000005],[1772600400,0.85240000000000005],[1772686800,0.85870000000000002],[1772773200,0.8548],[1772859600,0.84499999999999997],[1772946000,0.84499999999999997],[1773028800,0.84499999999999997],[1773115200,0.85570000000000002],[1773201600,0.85199999999999998],[1773288000,0.85919999999999996],[1773374400,0.85750000000000004],[1773460800,0.85580000000000001],[1773547200,0.85580000000000001],[1773633600,0.85580000000000001],[1773720000,0.84370000000000001],[1773806400,0.84599999999999997],[1773892800,0.84009999999999996],[1773979200,0.84279999999999999],[1774065600,0.85060000000000002],[1774152000,0.85060000000000002],[1774238400,0.85060000000000002],[1774324800,0.86180000000000001],[1774411200,0.86160000000000003],[1774497600,0.85329999999999995],[1774584000,0.85760000000000003],[1774670400,0.84740000000000004],[1774756800,0.84740000000000004],[1774843200,0.84740000000000004],[1774929600,0.86599999999999999],[1775016000,0.86409999999999998],[1775102400,0.86099999999999999],[1775188800,0.85870000000000002],[1775275200,0.85870000000000002],[1775361600,0.85870000000000002],[1775448000,0.85870000000000002],[1775534400,0.86909999999999998],[1775620800,0.87350000000000005],[1775707200,0.88339999999999996],[1775793600,0.88500000000000001],[1775880000,0.87780000000000002],[1775966400,0.87780000000000002],[1776052800,0.87780000000000002],[1776139200,0.89870000000000005],[1776225600,0.90380000000000005],[1776312000,0.90890000000000004],[1776398400,0.89600000000000002],[1776484800,0.90500000000000003],[1776571200,0.90500000000000003],[1776657600,0.90500000000000003],[1776744000,0.90139999999999998],[1776830400,0.90590000000000004],[1776916800,0.91239999999999999],[1777003200,0.87019999999999997],[1777089600,0.85699999999999998],[1777176000,0.85699999999999998],[1777262400,0.85699999999999998],[1777348800,0.87229999999999996],[1777435200,0.86229999999999996],[1777521600,0.86309999999999998],[1777608000,0.86350000000000005],[1777694400,0.85640000000000005]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39679999999999999],[947048400,0.4007],[947134800,0.39229999999999998],[947221200,0.3967],[947307600,0.40200000000000002],[947394000,0.40200000000000002],[947480400,0.40200000000000002],[947566800,0.40429999999999999],[947653200,0.40539999999999998],[947739600,0.40660000000000002],[947826000,0.40849999999999997],[947912400,0.40510000000000002],[947998800,0.40510000000000002],[948085200,0.40510000000000002],[948171600,0.40510000000000002],[948258000,0.40749999999999997],[948344400,null],[948430800,0.36699999999999999],[948517200,null],[951282000,0.3569],[951368400,null],[951454800,0.35589999999999999],[951541200,0.3639],[951627600,0.3639],[951714000,0.3639],[951800400,0.37069999999999997],[951886800,0.36940000000000001],[951973200,0.36909999999999998],[952059600,0.3518],[952146000,0.34489999999999998],[952232400,0.34489999999999998],[952318800,0.34489999999999998],[952405200,0.3422],[952491600,0.33460000000000001],[952578000,null],[952664400,0.34229999999999999],[952750800,0.35320000000000001],[952837200,0.35320000000000001],[952923600,0.35320000000000001],[953010000,0.35049999999999998],[953096400,0.35370000000000001],[953182800,0.34960000000000002],[953269200,0.36309999999999998],[953355600,null],[953701200,0.35809999999999997],[953787600,0.34360000000000002],[953874000,null],[953960400,0.3569],[954046800,0.3569],[954133200,0.3569],[954219600,0.34399999999999997],[954306000,null],[954392400,0.3513],[954478800,0.3644],[954565200,0.3715],[954651600,0.3715],[954734400,0.3715],[954820800,0.37780000000000002],[954907200,0.36780000000000002],[954993600,0.36990000000000001],[955080000,0.35880000000000001],[955166400,0.35499999999999998],[955252800,0.35499999999999998],[955339200,0.35499999999999998],[955425600,0.36709999999999998],[955512000,0.38059999999999999],[955598400,0.3594],[955684800,0.3805],[955771200,0.39050000000000001],[955857600,0.39050000000000001],[955944000,0.39050000000000001],[956030400,0.38940000000000002],[956116800,0.3821],[956203200,0.3821],[956289600,0.39119999999999999],[956376000,0.39119999999999999],[956462400,0.39119999999999999],[956548800,0.39119999999999999],[956635200,0.3891],[956721600,0.3886],[956808000,0.37759999999999999],[956894400,0.376],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.37890000000000001],[957326400,0.37340000000000001],[957412800,0.38109999999999999],[957499200,0.37409999999999999],[957585600,0.37430000000000002],[957672000,0.37430000000000002],[957758400,0.37430000000000002],[957844800,0.37319999999999998],[957931200,0.37290000000000001],[958017600,0.37590000000000001],[958104000,0.36799999999999999],[958190400,0.36399999999999999],[958276800,0.36399999999999999],[958363200,0.36399999999999999],[958449600,0.376],[958536000,0.37590000000000001],[958622400,0.36919999999999997],[958708800,0.37530000000000002],[958795200,0.37230000000000002],[958881600,0.37230000000000002],[958968000,0.37230000000000002],[959054400,0.3659],[959140800,0.3725],[959227200,0.36870000000000003],[959313600,0.37009999999999998],[959400000,0.37169999999999997],[959486400,0.37169999999999997],[959572800,0.37169999999999997],[959659200,0.37169999999999997],[959745600,0.3785],[959832000,0.37669999999999998],[959918400,0.38579999999999998],[960004800,0.38629999999999998],[960091200,0.38629999999999998],[960177600,0.38629999999999998],[960264000,0.39069999999999999],[960350400,0.38700000000000001],[960436800,0.36759999999999998],[960523200,0.35339999999999999],[960609600,0.35610000000000003],[960696000,0.35610000000000003],[960782400,0.35610000000000003],[960868800,0.35339999999999999],[960955200,0.34029999999999999],[961041600,0.34889999999999999],[961128000,0.3412],[961214400,0.33260000000000001],[961300800,0.33260000000000001],[961387200,0.33260000000000001],[961473600,null],[1151985600,0.98350000000000004],[1152072000,0.98350000000000004],[1152158400,0.98250000000000004],[1152244800,0.98109999999999997],[1152331200,0.96740000000000004],[1152417600,0.96740000000000004],[1152504000,0.96740000000000004],[1152590400,0.96160000000000001],[1152676800,0.96279999999999999],[1152763200,0.96940000000000004],[1152849600,0.95540000000000003],[1152936000,0.93630000000000002],[1153022400,0.93630000000000002],[1153108800,0.93630000000000002],[1153195200,0.92869999999999997],[1153281600,0.94599999999999995],[1153368000,0.94520000000000004],[1153454400,0.91479999999999995],[1153540800,0.9113],[1153627200,0.9113],[1153713600,0.9113],[1153800000,0.91649999999999998],[1153886400,0.92459999999999998],[1153972800,0.93189999999999995],[1154059200,0.93620000000000003],[1154145600,0.93479999999999996],[1154232000,0.93479999999999996],[1154318400,0.93479999999999996],[1154404800,0.9476],[1154491200,0.95299999999999996],[1154577600,0.94240000000000002],[1154664000,0.94040000000000001],[1154750400,0.93240000000000001],[1154836800,0.93240000000000001],[1154923200,0.93240000000000001],[1155009600,0.93899999999999995],[1155096000,0.93130000000000002],[1155182400,0.91279999999999994],[1155268800,0.91239999999999999],[1155355200,0.92200000000000004],[1155441600,0.92200000000000004],[1155528000,0.92200000000000004],[1155614400,0.92610000000000003],[1155700800,0.92710000000000004],[1155787200,0.93630000000000002],[1155873600,0.94389999999999996],[1155960000,0.94840000000000002],[1156046400,0.94840000000000002],[1156132800,0.94840000000000002],[1156219200,0.94099999999999995],[1156305600,0.93579999999999997],[1156392000,0.93720000000000003],[1156478400,0.93540000000000001],[1156564800,0.93220000000000003],[1156651200,0.93220000000000003],[1156737600,0.93220000000000003],[1156824000,0.92510000000000003],[1156910400,0.91649999999999998],[1156996800,0.91900000000000004],[1157083200,0.92130000000000001],[1157169600,0.91749999999999998],[1157256000,0.91749999999999998],[1157342400,0.91749999999999998],[1157428800,0.91749999999999998],[1157515200,0.9234],[1157601600,0.92769999999999997],[1157688000,0.92079999999999995],[1157774400,0.91510000000000002],[1157860800,0.91510000000000002],[1157947200,0.91510000000000002],[1158033600,0.91190000000000004],[1158120000,0.91339999999999999],[1158206400,0.92469999999999997],[1158292800,0.92069999999999996],[1158379200,0.9355],[1158465600,0.9355],[1158552000,0.9355],[1158638400,0.92779999999999996],[1158724800,0.93079999999999996],[1158811200,0.94430000000000003],[1158897600,0.95189999999999997],[1158984000,0.94799999999999995],[1159070400,0.94799999999999995],[1159156800,0.94799999999999995],[1159243200,0.94889999999999997],[1159329600,0.93879999999999997],[1159416000,0.95079999999999998],[1159502400,0.95269999999999999],[1159588800,0.94550000000000001],[1159675200,0.94550000000000001],[1159761600,0.94550000000000001],[1159848000,0.95960000000000001],[1159934400,0.96819999999999995],[1160020800,0.97119999999999995],[1160107200,0.9778],[1160193600,0.96879999999999999],[1160280000,0.96879999999999999],[1160366400,0.96879999999999999],[1160452800,0.96560000000000001],[1160539200,0.9657],[1160625600,0.9617],[1160712000,0.95860000000000001],[1160798400,0.96389999999999998],[1160884800,0.96389999999999998],[1160971200,0.96389999999999998],[1161057600,0.97209999999999996],[1161144000,0.96909999999999996],[1161230400,0.96419999999999995],[1161316800,0.93979999999999997],[1161403200,0.94210000000000005],[1161489600,0.94210000000000005],[1161576000,0.94210000000000005],[1161662400,0.94410000000000005],[1161748800,0.9627],[1161835200,0.96330000000000005],[1161921600,0.96109999999999995],[1162008000,0.95479999999999998],[1162094400,0.95479999999999998],[1162184400,0.95479999999999998],[1162270800,0.95779999999999998],[1162357200,0.9506],[1162443600,0.9556],[1162530000,0.94820000000000004],[1162616400,0.94720000000000004],[1162702800,0.94720000000000004],[1162789200,0.94720000000000004],[1162875600,0.94340000000000002],[1162962000,0.95140000000000002],[1163048400,0.9496],[1163134800,0.95289999999999997],[1163221200,0.95899999999999996],[1163307600,0.95899999999999996],[1163394000,0.95899999999999996],[1163480400,0.96589999999999998],[1163566800,0.96040000000000003],[1163653200,0.96589999999999998],[1163739600,0.96760000000000002],[1163826000,0.95679999999999998],[1163912400,0.95679999999999998],[1163998800,0.95679999999999998],[1164085200,0.95240000000000002],[1164171600,0.95699999999999996],[1164258000,0.95909999999999995],[1164344400,0.95909999999999995],[1164430800,0.95599999999999996],[1164517200,0.95599999999999996],[1164603600,0.95599999999999996],[1164690000,0.95499999999999996],[1164776400,0.95050000000000001],[1164862800,0.95530000000000004],[1164949200,0.95860000000000001],[1165035600,0.95760000000000001],[1165122000,0.95760000000000001],[1165208400,0.95760000000000001],[1165294800,0.96630000000000005],[1165381200,0.95689999999999997],[1165467600,0.94769999999999999],[1165554000,0.94369999999999998],[1165640400,0.93830000000000002],[1165726800,0.93830000000000002],[1165813200,0.93830000000000002],[1165899600,0.93159999999999998],[1165986000,0.92689999999999995],[1166072400,0.92259999999999998],[1166158800,0.93410000000000004],[1166245200,0.95220000000000005],[1166331600,0.95220000000000005],[1166418000,0.95220000000000005],[1166504400,0.94630000000000003],[1166590800,0.96689999999999998],[1166677200,0.97250000000000003],[1166763600,0.97889999999999999],[1166850000,0.98229999999999995],[1166936400,0.98229999999999995],[1167022800,0.98229999999999995],[1167109200,0.98229999999999995],[1167195600,0.98219999999999996],[1167282000,0.9869],[1167368400,0.98809999999999998],[1167454800,0.98609999999999998],[1167541200,0.98609999999999998],[1167627600,0.98609999999999998],[1167714000,0.98609999999999998],[1167800400,0.98609999999999998],[1167886800,0.98340000000000005],[1167973200,0.97960000000000003],[1168059600,0.97670000000000001],[1168146000,0.97670000000000001],[1168232400,0.97670000000000001],[1168318800,0.97889999999999999],[1168405200,0.98629999999999995],[1168491600,0.97860000000000003],[1168578000,0.98980000000000001],[1168664400,0.98209999999999997],[1168750800,0.98209999999999997],[1168837200,0.98209999999999997],[1168923600,0.98209999999999997],[1169010000,0.98629999999999995],[1169096400,0.98619999999999997],[1169182800,0.97799999999999998],[1169269200,0.98229999999999995],[1169355600,0.98229999999999995],[1169442000,0.98229999999999995],[1169528400,0.96609999999999996],[1169614800,0.96899999999999997],[1169701200,0.96189999999999998],[1169787600,0.96719999999999995],[1169874000,0.96560000000000001],[1169960400,0.96560000000000001],[1170046800,0.96560000000000001],[1170133200,0.96550000000000002],[1170219600,0.9819],[1170306000,0.98780000000000001],[1170392400,0.98839999999999995],[1170478800,0.99339999999999995],[1170565200,0.99339999999999995],[1170651600,0.99339999999999995],[1170738000,0.98999999999999999],[1170824400,1.0029999999999999],[1170910800,0.99960000000000004],[1170997200,1.004],[1171083600,1.0009999999999999],[1171170000,1.0009999999999999],[1171256400,1.0009999999999999],[1171342800,1],[1171429200,1.002],[1171515600,1.016],[1171602000,1.0149999999999999],[1171688400,1.024],[1171774800,1.024],[1171861200,1.024],[1171947600,1.024],[1172034000,1.03],[1172120400,1.0389999999999999],[1172206800,1.0369999999999999],[1172293200,1.034],[1172379600,1.034],[1172466000,1.034],[1172552400,1.032],[1172638800,1.0329999999999999],[1172725200,1.0329999999999999],[1172811600,1.0329999999999999],[1172898000,1.036],[1172984400,1.036],[1173070800,1.036],[1173157200,1.04],[1173243600,1.038],[1173330000,1.0469999999999999],[1173416400,1.056],[1173502800,1.052],[1173589200,1.052],[1173672000,1.052],[1173758400,1.0549999999999999],[1173844800,1.056],[1173931200,1.0509999999999999],[1174017600,1.0509999999999999],[1174104000,1.0529999999999999],[1174190400,1.0529999999999999],[1174276800,1.0529999999999999],[1174363200,1.05],[1174449600,1.0429999999999999],[1174536000,1.042],[1174622400,1.0369999999999999],[1174708800,1.04],[1174795200,1.04],[1174881600,1.04],[1174968000,1.0289999999999999],[1175054400,1.0229999999999999],[1175140800,1.0129999999999999],[1175227200,1.01],[1175313600,1.014],[1175400000,1.014],[1175486400,1.014],[1175572800,1.014],[1175659200,1.018],[1175745600,1.026],[1175832000,1.0209999999999999],[1175918400,1.0209999999999999],[1176004800,1.0209999999999999],[1176091200,1.0209999999999999],[1176177600,1.018],[1176264000,1.012],[1176350400,1.004],[1176436800,1.0109999999999999],[1176523200,1.006],[1176609600,1.006],[1176696000,1.006],[1176782400,1.0049999999999999],[1176868800,1.006],[1176955200,1.0189999999999999],[1177041600,1.0369999999999999],[1177128000,1.0760000000000001],[1177214400,1.0760000000000001],[1177300800,1.0760000000000001],[1177387200,1.077],[1177473600,1.1100000000000001],[1177560000,1.1240000000000001],[1177646400,1.121],[1177732800,1.145],[1177819200,1.145],[1177905600,1.145],[1177992000,1.135],[1178078400,1.1479999999999999],[1178164800,1.1499999999999999],[1178251200,1.155],[1178337600,1.1539999999999999],[1178424000,1.1539999999999999],[1178510400,1.1539999999999999],[1178596800,1.135],[1178683200,1.1459999999999999],[1178769600,1.1619999999999999],[1178856000,1.177],[1178942400,1.1839999999999999],[1179028800,1.1839999999999999],[1179115200,1.1839999999999999],[1179201600,1.2010000000000001],[1179288000,1.1870000000000001],[1179374400,1.1859999999999999],[1179460800,1.1890000000000001],[1179547200,1.194],[1179633600,1.194],[1179720000,1.194],[1179806400,1.1850000000000001],[1179892800,1.1619999999999999],[1179979200,1.153],[1180065600,1.1519999999999999],[1180152000,1.163],[1180238400,1.163],[1180324800,1.163],[1180411200,1.163],[1180497600,1.167],[1180584000,1.171],[1180670400,1.1739999999999999],[1180756800,1.1890000000000001],[1180843200,1.1890000000000001],[1180929600,1.1890000000000001],[1181016000,1.1839999999999999],[1181102400,1.1799999999999999],[1181188800,1.173],[1181275200,1.1739999999999999],[1181361600,1.181],[1181448000,1.181],[1181534400,1.181],[1181620800,1.1739999999999999],[1181707200,1.175],[1181793600,1.1779999999999999],[1181880000,1.1859999999999999],[1181966400,1.1899999999999999],[1182052800,1.1899999999999999],[1182139200,1.1899999999999999],[1182225600,1.169],[1182312000,1.169],[1182398400,1.155],[1182484800,1.1419999999999999],[1182571200,1.143],[1182657600,1.143],[1182744000,1.143],[1182830400,1.143],[1182916800,1.151],[1183003200,1.1479999999999999],[1183089600,1.1499999999999999],[1183176000,1.149],[1183262400,1.149],[1183348800,1.149],[1183435200,0.99480000000000002],[1183521600,0.99239999999999995],[1183608000,0.99239999999999995],[1183694400,1.0129999999999999],[1183780800,1.0209999999999999],[1183867200,1.0209999999999999],[1183953600,1.0209999999999999],[1184040000,1.01],[1184126400,1.0089999999999999],[1184212800,1.0189999999999999],[1184299200,1.03],[1184385600,1.022],[1184472000,1.022],[1184558400,1.022],[1184644800,1.0309999999999999],[1184731200,1.0349999999999999],[1184817600,1.0329999999999999],[1184904000,1.036],[1184990400,1.0489999999999999],[1185076800,1.0489999999999999],[1185163200,1.0489999999999999],[1185249600,1.052],[1185336000,1.056],[1185422400,1.0529999999999999],[1185508800,1.0509999999999999],[1185595200,1.0549999999999999],[1185681600,1.0549999999999999],[1185768000,1.0549999999999999],[1185854400,1.0600000000000001],[1185940800,1.038],[1186027200,1.0209999999999999],[1186113600,1.0529999999999999],[1186200000,1.0629999999999999],[1186286400,1.0629999999999999],[1186372800,1.0629999999999999],[1186459200,1.054],[1186545600,1.048],[1186632000,1.0149999999999999],[1186718400,1.0289999999999999],[1186804800,1.0129999999999999],[1186891200,1.0129999999999999],[1186977600,1.0129999999999999],[1187064000,1.0249999999999999],[1187150400,1.0369999999999999],[1187236800,1.018],[1187323200,1.0049999999999999],[1187409600,0.99209999999999998],[1187496000,0.99209999999999998],[1187582400,0.99209999999999998],[1187668800,1.0169999999999999],[1187755200,1.0049999999999999],[1187841600,1.008],[1187928000,1.0089999999999999],[1188014400,0.99560000000000004],[1188100800,0.99560000000000004],[1188187200,0.99560000000000004],[1188273600,1.024],[1188360000,1.02],[1188446400,1.0249999999999999],[1188532800,1.016],[1188619200,1.002],[1188705600,1.002],[1188792000,1.002],[1188878400,1.002],[1188964800,0.99580000000000002],[1189051200,0.98480000000000001],[1189137600,1.006],[1189224000,0.98760000000000003],[1189310400,0.98760000000000003],[1189396800,0.98760000000000003],[1189483200,0.99409999999999998],[1189569600,1.0009999999999999],[1189656000,0.99960000000000004],[1189742400,0.99529999999999996],[1189828800,0.99929999999999997],[1189915200,0.99929999999999997],[1190001600,0.99929999999999997],[1190088000,1.0029999999999999],[1190174400,0.99119999999999997],[1190260800,1.002],[1190347200,1.008],[1190433600,1.0129999999999999],[1190520000,1.0129999999999999],[1190606400,1.0129999999999999],[1190692800,1.002],[1190779200,1.0229999999999999],[1190865600,1.022],[1190952000,1.018],[1191038400,1.0229999999999999],[1191124800,1.0229999999999999],[1191211200,1.0229999999999999],[1191297600,1.0309999999999999],[1191384000,1.016],[1191470400,1.0249999999999999],[1191556800,1.0169999999999999],[1191643200,1.012],[1191729600,1.012],[1191816000,1.012],[1191902400,1.028],[1191988800,1.03],[1192075200,1.024],[1192161600,1.0349999999999999],[1192248000,1.044],[1192334400,1.044],[1192420800,1.044],[1192507200,1.0469999999999999],[1192593600,1.05],[1192680000,1.038],[1192766400,1.042],[1192852800,1.028],[1192939200,1.028],[1193025600,1.028],[1193112000,1.02],[1193198400,1.024],[1193284800,1.0249999999999999],[1193371200,1.03],[1193457600,1.024],[1193544000,1.024],[1193630400,1.024],[1193716800,1.024],[1193803200,1.036],[1193889600,1.03],[1193976000,1.032],[1194062400,1.0369999999999999],[1194148800,1.0369999999999999],[1194238800,1.0369999999999999],[1194325200,1.054],[1194411600,1.0609999999999999],[1194498000,1.056],[1194584400,1.0609999999999999],[1194670800,1.0469999999999999],[1194757200,1.0469999999999999],[1194843600,1.0469999999999999],[1194930000,1.0389999999999999],[1195016400,1.03],[1195102800,1.0449999999999999],[1195189200,1.032],[1195275600,1.0089999999999999],[1195362000,1.0089999999999999],[1195448400,1.0089999999999999],[1195534800,1.0029999999999999],[1195621200,0.9929],[1195707600,0.99850000000000005],[1195794000,0.99850000000000005],[1195880400,0.99850000000000005],[1195966800,0.99850000000000005],[1196053200,0.99850000000000005],[1196139600,0.99160000000000004],[1196226000,1.0009999999999999],[1196312400,1.0029999999999999],[1196398800,0.98970000000000002],[1196485200,1.0129999999999999],[1196571600,1.0129999999999999],[1196658000,1.0129999999999999],[1196744400,1.026],[1196830800,1.0249999999999999],[1196917200,1.0269999999999999],[1197003600,1.0249999999999999],[1197090000,1.0309999999999999],[1197176400,1.0309999999999999],[1197262800,1.0309999999999999],[1197349200,1.0389999999999999],[1197435600,1.0409999999999999],[1197522000,1.022],[1197608400,1.0720000000000001],[1197694800,1.0740000000000001],[1197781200,1.0740000000000001],[1197867600,1.0740000000000001],[1197954000,1.091],[1198040400,1.0920000000000001],[1198126800,1.1040000000000001],[1198213200,1.0920000000000001],[1198299600,1.0740000000000001],[1198386000,1.0740000000000001],[1198472400,1.0740000000000001],[1198558800,1.0800000000000001],[1198645200,1.0800000000000001],[1198731600,1.083],[1198818000,1.089],[1198904400,1.0880000000000001],[1198990800,1.0880000000000001],[1199077200,1.0880000000000001],[1199163600,1.1020000000000001],[1199250000,1.1020000000000001],[1199336400,1.087],[1199422800,1.095],[1199509200,1.0840000000000001],[1199595600,1.0840000000000001],[1199682000,1.0840000000000001],[1199768400,1.0780000000000001],[1199854800,1.079],[1199941200,1.075],[1200027600,1.071],[1200114000,1.071],[1200200400,1.071],[1200286800,1.071],[1200373200,1.077],[1200459600,1.079],[1200546000,1.1040000000000001],[1200632400,1.095],[1200718800,1.095],[1200805200,1.095],[1200891600,1.095],[1200978000,1.095],[1201064400,1.081],[1201150800,1.111],[1201237200,1.091],[1201323600,1.1479999999999999],[1201410000,1.1479999999999999],[1201496400,1.1479999999999999],[1201582800,1.143],[1201669200,1.1259999999999999],[1201755600,1.1240000000000001],[1201842000,1.1299999999999999],[1201928400,1.1399999999999999],[1202014800,1.1399999999999999],[1202101200,1.1399999999999999],[1202187600,1.1579999999999999],[1202274000,1.1699999999999999],[1202360400,1.1679999999999999],[1202446800,1.163],[1202533200,1.1499999999999999],[1202619600,1.1499999999999999],[1202706000,1.1499999999999999],[1202792400,1.139],[1202878800,1.131],[1202965200,1.139],[1203051600,1.131],[1203138000,1.0960000000000001],[1203224400,1.0960000000000001],[1203310800,1.0960000000000001],[1203397200,1.0960000000000001],[1203483600,1.1100000000000001],[1203570000,1.0960000000000001],[1203656400,1.093],[1203742800,1.1020000000000001],[1203829200,1.1020000000000001],[1203915600,1.1020000000000001],[1204002000,1.123],[1204088400,1.1359999999999999],[1204174800,1.1439999999999999],[1204261200,1.1459999999999999],[1204347600,1.1439999999999999],[1204434000,1.1439999999999999],[1204520400,1.1439999999999999],[1204606800,1.1639999999999999],[1204693200,1.167],[1204779600,1.1719999999999999],[1204866000,1.163],[1204952400,1.1539999999999999],[1205038800,1.1539999999999999],[1205121600,1.1539999999999999],[1205208000,1.1459999999999999],[1205294400,1.1419999999999999],[1205380800,1.1539999999999999],[1205467200,1.1439999999999999],[1205553600,1.1579999999999999],[1205640000,1.1579999999999999],[1205726400,1.1579999999999999],[1205812800,1.141],[1205899200,1.129],[1205985600,1.123],[1206072000,1.0760000000000001],[1206158400,1.0760000000000001],[1206244800,1.0760000000000001],[1206331200,1.0760000000000001],[1206417600,1.0760000000000001],[1206504000,1.0980000000000001],[1206590400,1.1000000000000001],[1206676800,1.101],[1206763200,1.127],[1206849600,1.127],[1206936000,1.127],[1207022400,1.1359999999999999],[1207108800,1.1240000000000001],[1207195200,1.125],[1207281600,1.125],[1207368000,1.1399999999999999],[1207454400,1.1399999999999999],[1207540800,1.1399999999999999],[1207627200,1.135],[1207713600,1.125],[1207800000,1.1499999999999999],[1207886400,1.159],[1207972800,1.1499999999999999],[1208059200,1.1499999999999999],[1208145600,1.1499999999999999],[1208232000,1.1379999999999999],[1208318400,1.1359999999999999],[1208404800,1.141],[1208491200,1.1299999999999999],[1208577600,1.181],[1208664000,1.181],[1208750400,1.181],[1208836800,1.171],[1208923200,1.163],[1209009600,1.145],[1209096000,1.165],[1209182400,1.165],[1209268800,1.165],[1209355200,1.165],[1209441600,1.1659999999999999],[1209528000,1.159],[1209614400,1.155],[1209700800,1.1559999999999999],[1209787200,1.1499999999999999],[1209873600,1.1499999999999999],[1209960000,1.1499999999999999],[1210046400,1.1579999999999999],[1210132800,1.155],[1210219200,1.1399999999999999],[1210305600,1.1459999999999999],[1210392000,1.1599999999999999],[1210478400,1.1599999999999999],[1210564800,1.1599999999999999],[1210651200,1.1539999999999999],[1210737600,1.175],[1210824000,1.1910000000000001],[1210910400,1.1890000000000001],[1210996800,1.179],[1211083200,1.179],[1211169600,1.179],[1211256000,1.1859999999999999],[1211342400,1.1870000000000001],[1211428800,1.179],[1211515200,1.1579999999999999],[1211601600,1.1619999999999999],[1211688000,1.1619999999999999],[1211774400,1.1619999999999999],[1211860800,1.1619999999999999],[1211947200,1.161],[1212033600,1.159],[1212120000,1.1539999999999999],[1212206400,1.161],[1212292800,1.161],[1212379200,1.161],[1212465600,1.147],[1212552000,1.133],[1212638400,1.1240000000000001],[1212724800,1.103],[1212811200,1.089],[1212897600,1.089],[1212984000,1.089],[1213070400,1.105],[1213156800,1.0980000000000001],[1213243200,1.111],[1213329600,1.1299999999999999],[1213416000,1.1319999999999999],[1213502400,1.1319999999999999],[1213588800,1.1319999999999999],[1213675200,1.1279999999999999],[1213761600,1.1160000000000001],[1213848000,1.1160000000000001],[1213934400,1.1319999999999999],[1214020800,1.129],[1214107200,1.129],[1214193600,1.129],[1214280000,1.147],[1214366400,1.135],[1214452800,1.071],[1214539200,1.054],[1214625600,1.0620000000000001],[1214712000,1.0620000000000001],[1214798400,1.0620000000000001],[1214884800,1.0860000000000001],[1214971200,null],[1246507200,1.0029999999999999],[1246593600,0.98980000000000001],[1246680000,0.98980000000000001],[1246766400,0.98980000000000001],[1246852800,0.98980000000000001],[1246939200,0.9788],[1247025600,0.96360000000000001],[1247112000,0.96930000000000005],[1247198400,0.9748],[1247284800,0.99050000000000005],[1247371200,0.99050000000000005],[1247457600,0.99050000000000005],[1247544000,0.99019999999999997],[1247630400,0.99629999999999996],[1247716800,1.0069999999999999],[1247803200,1.012],[1247889600,1],[1247976000,1],[1248062400,1],[1248148800,1.0209999999999999],[1248235200,1.0209999999999999],[1248321600,1.0189999999999999],[1248408000,1.024],[1248494400,1.014],[1248580800,1.014],[1248667200,1.014],[1248753600,1.018],[1248840000,1.014],[1248926400,1.0149999999999999],[1249012800,1.0189999999999999],[1249099200,1.024],[1249185600,1.024],[1249272000,1.024],[1249358400,1.0269999999999999],[1249444800,1.0309999999999999],[1249531200,1.0209999999999999],[1249617600,1.0269999999999999],[1249704000,1.0429999999999999],[1249790400,1.0429999999999999],[1249876800,1.0429999999999999],[1249963200,1.034],[1250049600,1.034],[1250136000,1.0529999999999999],[1250222400,1.0369999999999999],[1250308800,1.034],[1250395200,1.034],[1250481600,1.034],[1250568000,1.0289999999999999],[1250654400,1.03],[1250740800,1.024],[1250827200,1.02],[1250913600,1.0309999999999999],[1251000000,1.0309999999999999],[1251086400,1.0309999999999999],[1251172800,1.0569999999999999],[1251259200,1.0600000000000001],[1251345600,1.05],[1251432000,1.0489999999999999],[1251518400,1.048],[1251604800,1.048],[1251691200,1.048],[1251777600,1.042],[1251864000,1.0449999999999999],[1251950400,1.042],[1252036800,1.048],[1252123200,1.0589999999999999],[1252209600,1.0589999999999999],[1252296000,1.0589999999999999],[1252382400,1.0589999999999999],[1252468800,1.073],[1252555200,1.081],[1252641600,1.097],[1252728000,1.0800000000000001],[1252814400,1.0800000000000001],[1252900800,1.0800000000000001],[1252987200,1.103],[1253073600,1.0960000000000001],[1253160000,1.093],[1253246400,1.0920000000000001],[1253332800,1.0920000000000001],[1253419200,1.0920000000000001],[1253505600,1.0920000000000001],[1253592000,1.0720000000000001],[1253678400,1.0760000000000001],[1253764800,1.073],[1253851200,1.0700000000000001],[1253937600,1.048],[1254024000,1.048],[1254110400,1.048],[1254196800,1.018],[1254283200,1.018],[1254369600,1.02],[1254456000,1.0269999999999999],[1254542400,1.006],[1254628800,1.006],[1254715200,1.006],[1254801600,1.0089999999999999],[1254888000,1.006],[1254974400,0.998],[1255060800,1.0049999999999999],[1255147200,1.008],[1255233600,1.008],[1255320000,1.008],[1255406400,1.0049999999999999],[1255492800,0.999],[1255579200,0.99590000000000001],[1255665600,1.002],[1255752000,1.0109999999999999],[1255838400,1.0109999999999999],[1255924800,1.0109999999999999],[1256011200,1.02],[1256097600,1.0089999999999999],[1256184000,0.99519999999999997],[1256270400,1.026],[1256356800,1.0309999999999999],[1256443200,1.0309999999999999],[1256529600,1.0309999999999999],[1256616000,1.03],[1256702400,1.0269999999999999],[1256788800,1.02],[1256875200,1.0169999999999999],[1256961600,1.008],[1257048000,1.008],[1257138000,1.008],[1257224400,1.0109999999999999],[1257310800,1.006],[1257397200,1.014],[1257483600,1.026],[1257570000,1.026],[1257656400,1.026],[1257742800,1.026],[1257829200,1.0229999999999999],[1257915600,1.026],[1258002000,1.024],[1258088400,1.03],[1258174800,1.0409999999999999],[1258261200,1.0409999999999999],[1258347600,1.0409999999999999],[1258434000,1.0429999999999999],[1258520400,1.032],[1258606800,1.028],[1258693200,1.0169999999999999],[1258779600,1.014],[1258866000,1.014],[1258952400,1.014],[1259038800,1.018],[1259125200,1.02],[1259211600,1.026],[1259298000,1.026],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.022],[1259730000,1.032],[1259816400,1.044],[1259902800,1.048],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.077],[1260334800,1.075],[1260421200,1.0740000000000001],[1260507600,1.071],[1260594000,1.0820000000000001],[1260680400,1.0820000000000001],[1260766800,1.0820000000000001],[1260853200,1.085],[1260939600,1.091],[1261026000,1.0680000000000001],[1261112400,1.0609999999999999],[1261198800,1.0449999999999999],[1261285200,1.0449999999999999],[1261371600,1.0449999999999999],[1261458000,1.046],[1261544400,1.0449999999999999],[1261630800,1.0529999999999999],[1261717200,1.0469999999999999],[1261803600,1.0469999999999999],[1261890000,1.0469999999999999],[1261976400,1.0469999999999999],[1262062800,1.044],[1262149200,1.0469999999999999],[1262235600,1.0449999999999999],[1262322000,1.0389999999999999],[1262408400,1.0389999999999999],[1262494800,1.0389999999999999],[1262581200,1.0389999999999999],[1262667600,1.05],[1262754000,1.046],[1262840400,1.046],[1262926800,1.0600000000000001],[1263013200,1.081],[1263099600,1.081],[1263186000,1.081],[1263272400,1.091],[1263358800,1.085],[1263445200,1.079],[1263531600,1.0800000000000001],[1263618000,1.093],[1263704400,1.093],[1263790800,1.093],[1263877200,1.093],[1263963600,1.0860000000000001],[1264050000,1.0840000000000001],[1264136400,1.0649999999999999],[1264222800,1.0620000000000001],[1264309200,1.0620000000000001],[1264395600,1.0620000000000001],[1264482000,1.0669999999999999],[1264568400,1.0640000000000001],[1264654800,1.0629999999999999],[1264741200,1.0609999999999999],[1264827600,1.04],[1264914000,1.04],[1265000400,1.04],[1265086800,1.046],[1265173200,1.0329999999999999],[1265259600,1.0309999999999999],[1265346000,1.022],[1265432400,1.014],[1265518800,1.014],[1265605200,1.014],[1265691600,1.0069999999999999],[1265778000,1.02],[1265864400,1.0189999999999999],[1265950800,1.0209999999999999],[1266037200,1.0149999999999999],[1266123600,1.0149999999999999],[1266210000,1.0149999999999999],[1266296400,1.0149999999999999],[1266382800,1.026],[1266469200,1.034],[1266555600,1.048],[1266642000,1.0569999999999999],[1266728400,1.0569999999999999],[1266814800,1.0569999999999999],[1266901200,1.0549999999999999],[1266987600,1.0629999999999999],[1267074000,1.069],[1267160400,1.0629999999999999],[1267246800,1.0609999999999999],[1267333200,1.0609999999999999],[1267419600,1.0609999999999999],[1267506000,1.0640000000000001],[1267592400,1.0629999999999999],[1267678800,1.071],[1267765200,1.0740000000000001],[1267851600,1.0780000000000001],[1267938000,1.0780000000000001],[1268024400,1.0780000000000001],[1268110800,1.0669999999999999],[1268197200,1.0840000000000001],[1268283600,1.0800000000000001],[1268370000,1.083],[1268456400,1.0920000000000001],[1268542800,1.0920000000000001],[1268625600,1.0920000000000001],[1268712000,1.0920000000000001],[1268798400,1.0820000000000001],[1268884800,1.0740000000000001],[1268971200,1.085],[1269057600,1.0980000000000001],[1269144000,1.0980000000000001],[1269230400,1.0980000000000001],[1269316800,1.087],[1269403200,1.0940000000000001],[1269489600,1.1080000000000001],[1269576000,1.1060000000000001],[1269662400,1.1100000000000001],[1269748800,1.1100000000000001],[1269835200,1.1100000000000001],[1269921600,1.1100000000000001],[1270008000,1.113],[1270094400,1.125],[1270180800,1.1100000000000001],[1270267200,1.1100000000000001],[1270353600,1.1100000000000001],[1270440000,1.1100000000000001],[1270526400,1.113],[1270612800,1.1120000000000001],[1270699200,1.113],[1270785600,1.111],[1270872000,1.111],[1270958400,1.111],[1271044800,1.111],[1271131200,1.113],[1271217600,1.105],[1271304000,1.109],[1271390400,1.113],[1271476800,1.113],[1271563200,1.113],[1271649600,1.113],[1271736000,1.1060000000000001],[1271822400,1.111],[1271908800,1.119],[1271995200,1.137],[1272081600,1.1359999999999999],[1272168000,1.1359999999999999],[1272254400,1.1359999999999999],[1272340800,1.1539999999999999],[1272427200,1.149],[1272513600,1.1399999999999999],[1272600000,1.1579999999999999],[1272686400,1.1499999999999999],[1272772800,1.1499999999999999],[1272859200,1.1499999999999999],[1272945600,1.159],[1273032000,1.147],[1273118400,1.1319999999999999],[1273204800,1.1319999999999999],[1273291200,1.1259999999999999],[1273377600,1.1259999999999999],[1273464000,1.1259999999999999],[1273550400,1.1439999999999999],[1273636800,1.143],[1273723200,1.155],[1273809600,1.1519999999999999],[1273896000,1.1559999999999999],[1273982400,1.1559999999999999],[1274068800,1.1559999999999999],[1274155200,1.157],[1274241600,1.1619999999999999],[1274328000,1.1439999999999999],[1274414400,1.133],[1274500800,1.125],[1274587200,1.125],[1274673600,1.125],[1274760000,1.1339999999999999],[1274846400,1.133],[1274932800,1.1499999999999999],[1275019200,1.149],[1275105600,1.1479999999999999],[1275192000,1.1479999999999999],[1275278400,1.1479999999999999],[1275364800,1.1479999999999999],[1275451200,1.1419999999999999],[1275537600,1.143],[1275624000,1.147],[1275710400,1.1259999999999999],[1275796800,1.1259999999999999],[1275883200,1.1259999999999999],[1275969600,1.115],[1276056000,1.1120000000000001],[1276142400,1.107],[1276228800,1.111],[1276315200,1.1080000000000001],[1276401600,1.1080000000000001],[1276488000,1.1080000000000001],[1276574400,1.1140000000000001],[1276660800,1.129],[1276747200,1.121],[1276833600,1.1180000000000001],[1276920000,1.123],[1277006400,1.123],[1277092800,1.123],[1277179200,1.1259999999999999],[1277265600,1.123],[1277352000,1.117],[1277438400,1.1120000000000001],[1277524800,1.123],[1277611200,1.123],[1277697600,1.123],[1277784000,1.1160000000000001],[1277870400,1.0980000000000001],[1277956800,1.099],[1278043200,null],[1467432000,0.98899999999999999],[1467518400,0.98899999999999999],[1467604800,0.98899999999999999],[1467691200,0.98899999999999999],[1467777600,0.98529999999999995],[1467864000,0.99260000000000004],[1467950400,0.98609999999999998],[1468036800,0.99380000000000002],[1468123200,0.99380000000000002],[1468209600,0.99380000000000002],[1468296000,0.98780000000000001],[1468382400,0.98529999999999995],[1468468800,0.98560000000000003],[1468555200,0.98060000000000003],[1468641600,0.98129999999999995],[1468728000,0.98129999999999995],[1468814400,0.98129999999999995],[1468900800,0.97760000000000002],[1468987200,0.98119999999999996],[1469073600,0.98140000000000005],[1469160000,0.97260000000000002],[1469246400,0.94440000000000002],[1469332800,0.94440000000000002],[1469419200,0.94440000000000002],[1469505600,0.94510000000000005],[1469592000,0.9496],[1469678400,0.94289999999999996],[1469764800,0.94999999999999996],[1469851200,0.95430000000000004],[1469937600,0.95430000000000004],[1470024000,0.95430000000000004],[1470110400,0.95099999999999996],[1470196800,0.95099999999999996],[1470283200,0.95499999999999996],[1470369600,0.95479999999999998],[1470456000,0.94840000000000002],[1470542400,0.94840000000000002],[1470628800,0.94840000000000002],[1470715200,0.94610000000000005],[1470801600,0.94769999999999999],[1470888000,0.94740000000000002],[1470974400,0.94489999999999996],[1471060800,0.94350000000000001],[1471147200,0.94350000000000001],[1471233600,0.94350000000000001],[1471320000,0.94530000000000003],[1471406400,0.94530000000000003],[1471492800,0.94650000000000001],[1471579200,0.94679999999999997],[1471665600,0.94910000000000005],[1471752000,0.94910000000000005],[1471838400,0.94910000000000005],[1471924800,0.95379999999999998],[1472011200,0.95609999999999995],[1472097600,0.9577],[1472184000,0.9597],[1472270400,0.96130000000000004],[1472356800,0.96130000000000004],[1472443200,0.96130000000000004],[1472529600,0.96079999999999999],[1472616000,0.96079999999999999],[1472702400,0.95920000000000005],[1472788800,0.95440000000000003],[1472875200,0.95289999999999997],[1472961600,0.95289999999999997],[1473048000,0.95289999999999997],[1473134400,0.95289999999999997],[1473220800,0.94669999999999999],[1473307200,0.93589999999999995],[1473393600,0.9355],[1473480000,0.94220000000000004],[1473566400,0.94220000000000004],[1473652800,0.94220000000000004],[1473739200,0.94120000000000004],[1473825600,0.93869999999999998],[1473912000,0.96030000000000004],[1473998400,0.96079999999999999],[1474084800,0.95689999999999997],[1474171200,0.95689999999999997],[1474257600,0.95689999999999997],[1474344000,0.95879999999999999],[1474430400,0.95920000000000005],[1474516800,0.95940000000000003],[1474603200,0.96209999999999996],[1474689600,0.96050000000000002],[1474776000,0.96050000000000002],[1474862400,0.96050000000000002],[1474948800,0.96879999999999999],[1475035200,0.96409999999999996],[1475121600,0.96819999999999995],[1475208000,0.96760000000000002],[1475294400,0.96319999999999995],[1475380800,0.96319999999999995],[1475467200,0.96319999999999995],[1475553600,0.96740000000000004],[1475640000,0.96230000000000004],[1475726400,0.96050000000000002],[1475812800,0.9637],[1475899200,0.89429999999999998],[1475985600,0.89429999999999998],[1476072000,0.89429999999999998],[1476158400,0.89149999999999996],[1476244800,0.8931],[1476331200,0.90720000000000001],[1476417600,0.91639999999999999],[1476504000,0.92149999999999999],[1476590400,0.92149999999999999],[1476676800,0.92149999999999999],[1476763200,0.91649999999999998],[1476849600,0.91200000000000003],[1476936000,0.91500000000000004],[1477022400,0.91379999999999995],[1477108800,0.92230000000000001],[1477195200,0.92230000000000001],[1477281600,0.92230000000000001],[1477368000,0.91979999999999995],[1477454400,0.9214],[1477540800,0.92210000000000003],[1477627200,0.91959999999999997],[1477713600,0.93089999999999995],[1477800000,0.93089999999999995],[1477886400,0.93089999999999995],[1477972800,0.93130000000000002],[1478059200,0.93169999999999997],[1478145600,0.93079999999999996],[1478232000,0.93369999999999997],[1478318400,0.93469999999999998],[1478404800,0.93469999999999998],[1478494800,0.93469999999999998],[1478581200,0.94010000000000005],[1478667600,0.93200000000000005],[1478754000,0.93210000000000004],[1478840400,0.93240000000000001],[1478926800,0.93149999999999999],[1479013200,0.93149999999999999],[1479099600,0.93149999999999999],[1479186000,0.92989999999999995],[1479272400,0.92679999999999996],[1479358800,0.9264],[1479445200,0.93030000000000002],[1479531600,0.92330000000000001],[1479618000,0.92330000000000001],[1479704400,0.92330000000000001],[1479790800,0.92079999999999995],[1479877200,0.92010000000000003],[1479963600,0.92949999999999999],[1480050000,0.92949999999999999],[1480136400,0.92779999999999996],[1480222800,0.92779999999999996],[1480309200,0.92779999999999996],[1480395600,0.92859999999999998],[1480482000,0.92359999999999998],[1480568400,0.93100000000000005],[1480654800,0.9304],[1480741200,0.91979999999999995],[1480827600,0.91979999999999995],[1480914000,0.91979999999999995],[1481000400,0.92120000000000002],[1481086800,0.91979999999999995],[1481173200,0.93389999999999995],[1481259600,0.92749999999999999],[1481346000,0.92569999999999997],[1481432400,0.92569999999999997],[1481518800,0.92569999999999997],[1481605200,0.9345],[1481691600,0.93259999999999998],[1481778000,0.92779999999999996],[1481864400,0.92349999999999999],[1481950800,0.92610000000000003],[1482037200,0.92610000000000003],[1482123600,0.92610000000000003],[1482210000,0.93140000000000001],[1482296400,0.93000000000000005],[1482382800,0.92800000000000005],[1482469200,0.9274],[1482555600,0.92769999999999997],[1482642000,0.92769999999999997],[1482728400,0.92769999999999997],[1482814800,0.92769999999999997],[1482901200,0.92689999999999995],[1482987600,0.9234],[1483074000,0.92579999999999996],[1483160400,0.92900000000000005],[1483246800,0.92900000000000005],[1483333200,0.92900000000000005],[1483419600,0.92900000000000005],[1483506000,0.92420000000000002],[1483592400,0.9224],[1483678800,0.92700000000000005],[1483765200,0.93779999999999997],[1483851600,0.93779999999999997],[1483938000,0.93779999999999997],[1484024400,0.9325],[1484110800,0.93510000000000004],[1484197200,0.9335],[1484283600,0.93300000000000005],[1484370000,0.93520000000000003],[1484456400,0.93520000000000003],[1484542800,0.93520000000000003],[1484629200,0.93520000000000003],[1484715600,0.93140000000000001],[1484802000,0.93720000000000003],[1484888400,0.93930000000000002],[1484974800,0.93479999999999996],[1485061200,0.93479999999999996],[1485147600,0.93479999999999996],[1485234000,0.93669999999999998],[1485320400,0.93620000000000003],[1485406800,0.92789999999999995],[1485493200,0.92920000000000003],[1485579600,0.93140000000000001],[1485666000,0.93140000000000001],[1485752400,0.93140000000000001],[1485838800,0.94140000000000001],[1485925200,0.93869999999999998],[1486011600,0.93710000000000004],[1486098000,0.93920000000000003],[1486184400,0.94059999999999999],[1486270800,0.94059999999999999],[1486357200,0.94059999999999999],[1486443600,0.94320000000000004],[1486530000,0.94599999999999995],[1486616400,0.94730000000000003],[1486702800,0.95030000000000003],[1486789200,0.95509999999999995],[1486875600,0.95509999999999995],[1486962000,0.95509999999999995],[1487048400,0.9627],[1487134800,0.95699999999999996],[1487221200,0.95589999999999997],[1487307600,0.9546],[1487394000,0.95630000000000004],[1487480400,0.95630000000000004],[1487566800,0.95630000000000004],[1487653200,0.95630000000000004],[1487739600,0.95220000000000005],[1487826000,0.96040000000000003],[1487912400,0.95879999999999999],[1487998800,0.95799999999999996],[1488085200,0.95799999999999996],[1488171600,0.95799999999999996],[1488258000,0.95599999999999996],[1488344400,0.95760000000000001],[1488430800,0.96509999999999996],[1488517200,0.96299999999999997],[1488603600,0.9617],[1488690000,0.9617],[1488776400,0.9617],[1488862800,0.96379999999999999],[1488949200,0.96719999999999995],[1489035600,0.97140000000000004],[1489122000,0.96819999999999995],[1489208400,0.9718],[1489294800,0.9718],[1489377600,0.9718],[1489464000,0.97009999999999996],[1489550400,0.96479999999999999],[1489636800,0.96779999999999999],[1489723200,0.96419999999999995],[1489809600,0.97219999999999995],[1489896000,0.97219999999999995],[1489982400,0.97219999999999995],[1490068800,0.96870000000000001],[1490155200,0.97340000000000004],[1490241600,0.97189999999999999],[1490328000,0.97340000000000004],[1490414400,0.96889999999999998],[1490500800,0.96889999999999998],[1490587200,0.96889999999999998],[1490673600,0.96899999999999997],[1490760000,0.96899999999999997],[1490846400,0.97060000000000002],[1490932800,0.96930000000000005],[1491019200,0.96760000000000002],[1491105600,0.96760000000000002],[1491192000,0.96760000000000002],[1491278400,0.96640000000000004],[1491364800,0.96330000000000005],[1491451200,0.96220000000000006],[1491537600,0.96279999999999999],[1491624000,0.96689999999999998],[1491710400,0.96689999999999998],[1491796800,0.96689999999999998],[1491883200,0.96809999999999996],[1491969600,0.96970000000000001],[1492056000,0.96250000000000002],[1492142400,0.96419999999999995],[1492228800,0.96419999999999995],[1492315200,0.96419999999999995],[1492401600,0.96419999999999995],[1492488000,0.96389999999999998],[1492574400,0.96350000000000002],[1492660800,0.96409999999999996],[1492747200,0.96389999999999998],[1492833600,0.99199999999999999],[1492920000,0.99199999999999999],[1493006400,0.99199999999999999],[1493092800,1.0029999999999999],[1493179200,0.99050000000000005],[1493265600,0.99670000000000003],[1493352000,0.99380000000000002],[1493438400,1.0069999999999999],[1493524800,1.0069999999999999],[1493611200,1.0069999999999999],[1493697600,1.0069999999999999],[1493784000,1.0089999999999999],[1493870400,1.0069999999999999],[1493956800,1.008],[1494043200,1.0069999999999999],[1494129600,1.0069999999999999],[1494216000,1.0069999999999999],[1494302400,1.0049999999999999],[1494388800,1.012],[1494475200,1.0109999999999999],[1494561600,1.0149999999999999],[1494648000,1.014],[1494734400,1.014],[1494820800,1.014],[1494907200,1.0129999999999999],[1494993600,1.0129999999999999],[1495080000,1.0209999999999999],[1495166400,1.0229999999999999],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.022],[1495598400,1.02],[1495684800,1.0209999999999999],[1495771200,1.0289999999999999],[1495857600,1.0249999999999999],[1495944000,1.0249999999999999],[1496030400,1.0249999999999999],[1496116800,1.0249999999999999],[1496203200,1.022],[1496289600,1.022],[1496376000,1.0189999999999999],[1496462400,1.0209999999999999],[1496548800,1.0209999999999999],[1496635200,1.0209999999999999],[1496721600,1.018],[1496808000,1.016],[1496894400,1.0149999999999999],[1496980800,1.022],[1497067200,1.0209999999999999],[1497153600,1.0209999999999999],[1497240000,1.0209999999999999],[1497326400,1.0149999999999999],[1497412800,1.022],[1497499200,1.02],[1497585600,1.022],[1497672000,1.024],[1497758400,1.024],[1497844800,1.024],[1497931200,1.0249999999999999],[1498017600,1.0229999999999999],[1498104000,1.02],[1498190400,1.018],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.0169999999999999],[1498622400,1.0149999999999999],[1498708800,1.014],[1498795200,1.0109999999999999],[1498881600,1.014],[1498968000,1.014],[1499054400,1.014],[1499140800,null],[1530590400,1.0009999999999999],[1530676800,1.0069999999999999],[1530763200,1.0069999999999999],[1530849600,0.99739999999999995],[1530936000,0.99550000000000005],[1531022400,0.99550000000000005],[1531108800,0.99550000000000005],[1531195200,0.99729999999999996],[1531281600,0.99480000000000002],[1531368000,0.97960000000000003],[1531454400,0.99380000000000002],[1531540800,0.99050000000000005],[1531627200,0.99050000000000005],[1531713600,0.99050000000000005],[1531800000,0.98250000000000004],[1531886400,0.99439999999999995],[1531972800,0.99839999999999995],[1532059200,0.99119999999999997],[1532145600,1.0289999999999999],[1532232000,1.0289999999999999],[1532318400,1.0289999999999999],[1532404800,1.0309999999999999],[1532491200,1.036],[1532577600,1.048],[1532664000,1.0529999999999999],[1532750400,1.0569999999999999],[1532836800,1.0569999999999999],[1532923200,1.0569999999999999],[1533009600,1.044],[1533096000,1.0549999999999999],[1533182400,1.04],[1533268800,1.032],[1533355200,1.0209999999999999],[1533441600,1.0209999999999999],[1533528000,1.0209999999999999],[1533614400,1.018],[1533700800,1.024],[1533787200,1.018],[1533873600,1.0109999999999999],[1533960000,1.0129999999999999],[1534046400,1.0129999999999999],[1534132800,1.0129999999999999],[1534219200,1.0129999999999999],[1534305600,1.02],[1534392000,1.02],[1534478400,1.022],[1534564800,1.028],[1534651200,1.028],[1534737600,1.028],[1534824000,1.026],[1534910400,1.032],[1534996800,1.0269999999999999],[1535083200,1.0409999999999999],[1535169600,1.0329999999999999],[1535256000,1.0329999999999999],[1535342400,1.0329999999999999],[1535428800,1.036],[1535515200,1.0409999999999999],[1535601600,1.038],[1535688000,1.038],[1535774400,1.036],[1535860800,1.036],[1535947200,1.036],[1536033600,1.036],[1536120000,1.0429999999999999],[1536206400,1.0569999999999999],[1536292800,1.0740000000000001],[1536379200,1.069],[1536465600,1.069],[1536552000,1.069],[1536638400,1.0700000000000001],[1536724800,1.0669999999999999],[1536811200,1.0700000000000001],[1536897600,1.077],[1536984000,1.0720000000000001],[1537070400,1.0720000000000001],[1537156800,1.0720000000000001],[1537243200,1.0800000000000001],[1537329600,1.077],[1537416000,1.0720000000000001],[1537502400,1.0680000000000001],[1537588800,1.0720000000000001],[1537675200,1.0720000000000001],[1537761600,1.0720000000000001],[1537848000,1.0660000000000001],[1537934400,1.069],[1538020800,1.0740000000000001],[1538107200,1.069],[1538193600,1.0760000000000001],[1538280000,1.0760000000000001],[1538366400,1.0760000000000001],[1538452800,1.0820000000000001],[1538539200,1.079],[1538625600,1.075],[1538712000,1.0780000000000001],[1538798400,1.0780000000000001],[1538884800,1.0780000000000001],[1538971200,1.0780000000000001],[1539057600,1.081],[1539144000,1.0580000000000001],[1539230400,1.0600000000000001],[1539316800,1.0629999999999999],[1539403200,1.0700000000000001],[1539489600,1.0700000000000001],[1539576000,1.0700000000000001],[1539662400,1.0740000000000001],[1539748800,1.0760000000000001],[1539835200,1.0660000000000001],[1539921600,1.0600000000000001],[1540008000,1.0469999999999999],[1540094400,1.0469999999999999],[1540180800,1.0469999999999999],[1540267200,1.046],[1540353600,1.0329999999999999],[1540440000,1.0289999999999999],[1540526400,1.03],[1540612800,1.0309999999999999],[1540699200,1.0309999999999999],[1540785600,1.0309999999999999],[1540872000,1.0329999999999999],[1540958400,1.032],[1541044800,1.038],[1541131200,1.0269999999999999],[1541217600,1.038],[1541304000,1.038],[1541394000,1.038],[1541480400,1.0429999999999999],[1541566800,1.0469999999999999],[1541653200,1.0409999999999999],[1541739600,1.0469999999999999],[1541826000,1.054],[1541912400,1.054],[1541998800,1.054],[1542085200,1.0580000000000001],[1542171600,1.0549999999999999],[1542258000,1.0589999999999999],[1542344400,1.0569999999999999],[1542430800,1.0580000000000001],[1542517200,1.0580000000000001],[1542603600,1.0580000000000001],[1542690000,1.0629999999999999],[1542776400,1.056],[1542862800,1.0549999999999999],[1542949200,1.0549999999999999],[1543035600,1.0569999999999999],[1543122000,1.0569999999999999],[1543208400,1.0569999999999999],[1543294800,1.0429999999999999],[1543381200,1.036],[1543467600,1.0249999999999999],[1543554000,1.0349999999999999],[1543640400,1.0329999999999999],[1543726800,1.0329999999999999],[1543813200,1.0329999999999999],[1543899600,1.042],[1543986000,1.0289999999999999],[1544072400,1.0289999999999999],[1544158800,1.0209999999999999],[1544245200,1.0229999999999999],[1544331600,1.0229999999999999],[1544418000,1.0229999999999999],[1544504400,1.016],[1544590800,1.008],[1544677200,1.0129999999999999],[1544763600,1.0149999999999999],[1544850000,1.016],[1544936400,1.016],[1545022800,1.016],[1545109200,1.0189999999999999],[1545195600,1.024],[1545282000,1.022],[1545368400,1.0169999999999999],[1545454800,1.0249999999999999],[1545541200,1.0249999999999999],[1545627600,1.0249999999999999],[1545714000,1.0169999999999999],[1545800400,1.0169999999999999],[1545886800,1.0089999999999999],[1545973200,1.014],[1546059600,1.0089999999999999],[1546146000,1.0089999999999999],[1546232400,1.0089999999999999],[1546318800,1.0089999999999999],[1546405200,1.0089999999999999],[1546491600,1.0049999999999999],[1546578000,1.0129999999999999],[1546664400,1.0149999999999999],[1546750800,1.0149999999999999],[1546837200,1.0149999999999999],[1546923600,1.0169999999999999],[1547010000,1.008],[1547096400,1.01],[1547182800,1.0209999999999999],[1547269200,1.016],[1547355600,1.016],[1547442000,1.016],[1547528400,1.0229999999999999],[1547614800,1.018],[1547701200,1.0189999999999999],[1547787600,1.0249999999999999],[1547874000,1.028],[1547960400,1.028],[1548046800,1.028],[1548133200,1.028],[1548219600,1.026],[1548306000,1.0289999999999999],[1548392400,1.032],[1548478800,1.0269999999999999],[1548565200,1.0269999999999999],[1548651600,1.0269999999999999],[1548738000,1.026],[1548824400,1.034],[1548910800,1.032],[1548997200,1.0289999999999999],[1549083600,1.034],[1549170000,1.034],[1549256400,1.034],[1549342800,1.0509999999999999],[1549429200,1.0509999999999999],[1549515600,1.052],[1549602000,1.0580000000000001],[1549688400,1.0609999999999999],[1549774800,1.0609999999999999],[1549861200,1.0609999999999999],[1549947600,1.0600000000000001],[1550034000,1.0609999999999999],[1550120400,1.0649999999999999],[1550206800,1.0620000000000001],[1550293200,1.069],[1550379600,1.069],[1550466000,1.069],[1550552400,1.069],[1550638800,1.0680000000000001],[1550725200,1.0720000000000001],[1550811600,1.0680000000000001],[1550898000,1.0640000000000001],[1550984400,1.0640000000000001],[1551070800,1.0640000000000001],[1551157200,1.0680000000000001],[1551243600,1.0669999999999999],[1551330000,1.073],[1551416400,1.073],[1551502800,1.079],[1551589200,1.079],[1551675600,1.079],[1551762000,1.0740000000000001],[1551848400,1.0720000000000001],[1551934800,1.075],[1552021200,1.0740000000000001],[1552107600,1.0700000000000001],[1552194000,1.0700000000000001],[1552276800,1.0700000000000001],[1552363200,1.0680000000000001],[1552449600,1.069],[1552536000,1.073],[1552622400,1.075],[1552708800,1.0700000000000001],[1552795200,1.0700000000000001],[1552881600,1.0700000000000001],[1552968000,1.077],[1553054400,1.079],[1553140800,1.077],[1553227200,1.0820000000000001],[1553313600,1.083],[1553400000,1.083],[1553486400,1.083],[1553572800,1.085],[1553659200,1.087],[1553745600,1.0900000000000001],[1553832000,1.0980000000000001],[1553918400,1.093],[1554004800,1.093],[1554091200,1.093],[1554177600,1.0980000000000001],[1554264000,1.1020000000000001],[1554350400,1.0940000000000001],[1554436800,1.095],[1554523200,1.0960000000000001],[1554609600,1.0960000000000001],[1554696000,1.0960000000000001],[1554782400,1.099],[1554868800,1.0980000000000001],[1554955200,1.089],[1555041600,1.0960000000000001],[1555128000,1.099],[1555214400,1.099],[1555300800,1.099],[1555387200,1.097],[1555473600,1.095],[1555560000,1.0940000000000001],[1555646400,1.133],[1555732800,1.133],[1555819200,1.133],[1555905600,1.133],[1555992000,1.127],[1556078400,1.1419999999999999],[1556164800,1.141],[1556251200,1.1419999999999999],[1556337600,1.149],[1556424000,1.149],[1556510400,1.149],[1556596800,1.1499999999999999],[1556683200,1.157],[1556769600,1.147],[1556856000,1.1519999999999999],[1556942400,1.1559999999999999],[1557028800,1.1559999999999999],[1557115200,1.1559999999999999],[1557201600,1.155],[1557288000,1.155],[1557374400,1.161],[1557460800,1.1659999999999999],[1557547200,1.169],[1557633600,1.169],[1557720000,1.169],[1557806400,1.161],[1557892800,1.161],[1557979200,1.161],[1558065600,1.1619999999999999],[1558152000,1.1599999999999999],[1558238400,1.1599999999999999],[1558324800,1.1599999999999999],[1558411200,1.1599999999999999],[1558497600,1.1579999999999999],[1558584000,1.165],[1558670400,1.1619999999999999],[1558756800,1.163],[1558843200,1.163],[1558929600,1.163],[1559016000,1.163],[1559102400,1.1659999999999999],[1559188800,1.165],[1559275200,1.1699999999999999],[1559361600,1.1779999999999999],[1559448000,1.1779999999999999],[1559534400,1.1779999999999999],[1559620800,1.1919999999999999],[1559707200,1.179],[1559793600,1.181],[1559880000,1.179],[1559966400,1.181],[1560052800,1.181],[1560139200,1.181],[1560225600,1.1699999999999999],[1560312000,1.171],[1560398400,1.1839999999999999],[1560484800,1.1799999999999999],[1560571200,1.179],[1560657600,1.179],[1560744000,1.179],[1560830400,1.177],[1560916800,1.1859999999999999],[1561003200,1.181],[1561089600,1.1739999999999999],[1561176000,1.1639999999999999],[1561262400,1.1639999999999999],[1561348800,1.1639999999999999],[1561435200,1.1659999999999999],[1561521600,1.1699999999999999],[1561608000,1.1659999999999999],[1561694400,1.165],[1561780800,1.1659999999999999],[1561867200,1.1659999999999999],[1561953600,1.1659999999999999],[1562040000,0.9869],[1562126400,0.98409999999999997],[1562212800,0.9879],[1562299200,0.9879],[1562385600,0.97989999999999999],[1562472000,0.97989999999999999],[1562558400,0.97989999999999999],[1562644800,0.9819],[1562731200,0.98109999999999997],[1562817600,0.97199999999999998],[1562904000,0.97050000000000003],[1562990400,0.97899999999999998],[1563076800,0.97899999999999998],[1563163200,0.97899999999999998],[1563249600,0.96509999999999996],[1563336000,0.96709999999999996],[1563422400,0.93989999999999996],[1563508800,0.96379999999999999],[1563595200,0.96460000000000001],[1563681600,0.96460000000000001],[1563768000,0.96460000000000001],[1563854400,0.96550000000000002],[1563940800,0.96640000000000004],[1564027200,0.95760000000000001],[1564113600,0.96150000000000002],[1564200000,0.95040000000000002],[1564286400,0.95040000000000002],[1564372800,0.95040000000000002],[1564459200,0.95479999999999998],[1564545600,0.95399999999999996],[1564632000,0.95669999999999999],[1564718400,0.94869999999999999],[1564804800,0.94810000000000005],[1564891200,0.94810000000000005],[1564977600,0.94810000000000005],[1565064000,0.94269999999999998],[1565150400,0.94710000000000005],[1565236800,0.94120000000000004],[1565323200,0.94540000000000002],[1565409600,0.95009999999999994],[1565496000,0.95009999999999994],[1565582400,0.95009999999999994],[1565668800,0.94969999999999999],[1565755200,0.95230000000000004],[1565841600,0.95679999999999998],[1565928000,0.9526],[1566014400,0.95489999999999997],[1566100800,0.95489999999999997],[1566187200,0.95489999999999997],[1566273600,0.94779999999999998],[1566360000,0.9415],[1566446400,0.93389999999999995],[1566532800,0.9284],[1566619200,0.91639999999999999],[1566705600,0.91639999999999999],[1566792000,0.91639999999999999],[1566878400,0.90980000000000005],[1566964800,0.91579999999999995],[1567051200,0.91990000000000005],[1567137600,0.93210000000000004],[1567224000,0.93440000000000001],[1567310400,0.93440000000000001],[1567396800,0.93440000000000001],[1567483200,0.93440000000000001],[1567569600,0.93569999999999998],[1567656000,0.94640000000000002],[1567742400,0.95140000000000002],[1567828800,0.95450000000000002],[1567915200,0.95450000000000002],[1568001600,0.95450000000000002],[1568088000,0.9415],[1568174400,0.93779999999999997],[1568260800,0.93979999999999997],[1568347200,0.92549999999999999],[1568433600,0.92000000000000004],[1568520000,0.92000000000000004],[1568606400,0.92000000000000004],[1568692800,0.91549999999999998],[1568779200,0.91590000000000005],[1568865600,0.92469999999999997],[1568952000,0.91800000000000004],[1569038400,0.93010000000000004],[1569124800,0.93010000000000004],[1569211200,0.93010000000000004],[1569297600,0.92210000000000003],[1569384000,0.92359999999999998],[1569470400,0.92490000000000006],[1569556800,0.92830000000000001],[1569643200,0.9375],[1569729600,0.9375],[1569816000,0.9375],[1569902400,0.93940000000000001],[1569988800,0.9234],[1570075200,0.9234],[1570161600,0.91859999999999997],[1570248000,0.91859999999999997],[1570334400,0.91859999999999997],[1570420800,0.91859999999999997],[1570507200,0.91920000000000002],[1570593600,0.9073],[1570680000,0.90710000000000002],[1570766400,0.90739999999999998],[1570852800,0.91100000000000003],[1570939200,0.91100000000000003],[1571025600,0.91100000000000003],[1571112000,0.9083],[1571198400,0.90300000000000002],[1571284800,0.90449999999999997],[1571371200,0.92420000000000002],[1571457600,0.91839999999999999],[1571544000,0.91839999999999999],[1571630400,0.91839999999999999],[1571716800,0.93140000000000001],[1571803200,0.92810000000000004],[1571889600,0.9335],[1571976000,0.94179999999999997],[1572062400,0.93630000000000002],[1572148800,0.93630000000000002],[1572235200,0.93630000000000002],[1572321600,0.9345],[1572408000,0.93759999999999999],[1572494400,0.9425],[1572580800,0.93600000000000005],[1572667200,0.94569999999999999],[1572753600,0.94569999999999999],[1572843600,0.94569999999999999],[1572930000,0.96250000000000002],[1573016400,0.96499999999999997],[1573102800,0.96499999999999997],[1573189200,0.95669999999999999],[1573275600,0.96130000000000004],[1573362000,0.96130000000000004],[1573448400,0.96130000000000004],[1573534800,0.96109999999999995],[1573621200,0.96709999999999996],[1573707600,0.96970000000000001],[1573794000,0.96350000000000002],[1573880400,0.96430000000000005],[1573966800,0.96430000000000005],[1574053200,0.96430000000000005],[1574139600,0.95520000000000005],[1574226000,0.95989999999999998],[1574312400,0.94730000000000003],[1574398800,0.94430000000000003],[1574485200,0.94220000000000004],[1574571600,0.94220000000000004],[1574658000,0.94220000000000004],[1574744400,0.93279999999999996],[1574830800,0.94350000000000001],[1574917200,0.94540000000000002],[1575003600,0.94540000000000002],[1575090000,0.94550000000000001],[1575176400,0.94550000000000001],[1575262800,0.94550000000000001],[1575349200,0.93110000000000004],[1575435600,0.9294],[1575522000,0.92500000000000004],[1575608400,0.92759999999999998],[1575694800,0.9254],[1575781200,0.9254],[1575867600,0.9254],[1575954000,0.92249999999999999],[1576040400,0.92079999999999995],[1576126800,0.92759999999999998],[1576213200,0.92520000000000002],[1576299600,0.92479999999999996],[1576386000,0.92479999999999996],[1576472400,0.92479999999999996],[1576558800,0.91590000000000005],[1576645200,0.91600000000000004],[1576731600,0.90549999999999997],[1576818000,0.91139999999999999],[1576904400,0.90659999999999996],[1576990800,0.90659999999999996],[1577077200,0.90659999999999996],[1577163600,0.90539999999999998],[1577250000,0.90510000000000002],[1577336400,0.90510000000000002],[1577422800,0.90569999999999995],[1577509200,0.90400000000000003],[1577595600,0.90400000000000003],[1577682000,0.90400000000000003],[1577768400,0.90990000000000004],[1577854800,0.91000000000000003],[1577941200,0.91000000000000003],[1578027600,0.92210000000000003],[1578114000,0.91969999999999996],[1578200400,0.91969999999999996],[1578286800,0.91969999999999996],[1578373200,0.91080000000000005],[1578459600,0.91400000000000003],[1578546000,0.91000000000000003],[1578632400,0.91159999999999997],[1578718800,0.91259999999999997],[1578805200,0.91259999999999997],[1578891600,0.91259999999999997],[1578978000,0.92190000000000005],[1579064400,0.9173],[1579150800,0.91879999999999995],[1579237200,0.91959999999999997],[1579323600,0.92100000000000004],[1579410000,0.92100000000000004],[1579496400,0.92100000000000004],[1579582800,0.92100000000000004],[1579669200,0.91379999999999995],[1579755600,0.90739999999999998],[1579842000,0.90300000000000002],[1579928400,0.89880000000000004],[1580014800,0.89880000000000004],[1580101200,0.89880000000000004],[1580187600,0.89490000000000003],[1580274000,0.89800000000000002],[1580360400,0.90269999999999995],[1580446800,0.91410000000000002],[1580533200,0.90639999999999998],[1580619600,0.90639999999999998],[1580706000,0.90639999999999998],[1580792400,0.8881],[1580878800,0.89449999999999996],[1580965200,0.88770000000000004],[1581051600,0.88119999999999998],[1581138000,0.88349999999999995],[1581224400,0.88349999999999995],[1581310800,0.88349999999999995],[1581397200,0.88759999999999994],[1581483600,0.8962],[1581570000,0.89990000000000003],[1581656400,0.89649999999999996],[1581742800,0.90049999999999997],[1581829200,0.90049999999999997],[1581915600,0.90049999999999997],[1582002000,0.90049999999999997],[1582088400,0.90059999999999996],[1582174800,0.90229999999999999],[1582261200,0.90480000000000005],[1582347600,0.90820000000000001],[1582434000,0.90820000000000001],[1582520400,0.90820000000000001],[1582606800,0.91469999999999996],[1582693200,0.90090000000000003],[1582779600,0.89980000000000004],[1582866000,0.90190000000000003],[1582952400,0.92079999999999995],[1583038800,0.92079999999999995],[1583125200,0.92079999999999995],[1583211600,0.89839999999999998],[1583298000,0.90990000000000004],[1583384400,0.92330000000000001],[1583470800,0.92010000000000003],[1583557200,0.92710000000000004],[1583643600,0.92710000000000004],[1583726400,0.92710000000000004],[1583812800,0.93520000000000003],[1583899200,0.94210000000000005],[1583985600,0.93889999999999996],[1584072000,0.91520000000000001],[1584158400,0.92479999999999996],[1584244800,0.92479999999999996],[1584331200,0.92479999999999996],[1584417600,0.94669999999999999],[1584504000,0.87090000000000001],[1584590400,0.83079999999999998],[1584676800,0.82299999999999995],[1584763200,0.81479999999999997],[1584849600,0.81479999999999997],[1584936000,0.81479999999999997],[1585022400,0.77239999999999998],[1585108800,0.8135],[1585195200,0.87229999999999996],[1585281600,0.86429999999999996],[1585368000,0.85519999999999996],[1585454400,0.85519999999999996],[1585540800,0.85519999999999996],[1585627200,0.82969999999999999],[1585713600,0.85470000000000002],[1585800000,0.86599999999999999],[1585886400,0.86050000000000004],[1585972800,0.83720000000000006],[1586059200,0.83720000000000006],[1586145600,0.83720000000000006],[1586232000,0.82769999999999999],[1586318400,0.83689999999999998],[1586404800,0.83609999999999995],[1586491200,0.85389999999999999],[1586577600,0.85389999999999999],[1586664000,0.85389999999999999],[1586750400,0.85389999999999999],[1586836800,0.82779999999999998],[1586923200,0.81999999999999995],[1587009600,0.8044],[1587096000,0.78280000000000005],[1587182400,0.79590000000000005],[1587268800,0.79590000000000005],[1587355200,0.79590000000000005],[1587441600,0.79300000000000004],[1587528000,0.79790000000000005],[1587614400,0.7883],[1587700800,0.79859999999999998],[1587787200,0.79139999999999999],[1587873600,0.79139999999999999],[1587960000,0.79139999999999999],[1588046400,0.80530000000000002],[1588132800,0.82489999999999997],[1588219200,0.82420000000000004],[1588305600,0.81059999999999999],[1588392000,0.80700000000000005],[1588478400,0.80700000000000005],[1588564800,0.80700000000000005],[1588651200,0.79349999999999998],[1588737600,0.78490000000000004],[1588824000,0.77790000000000004],[1588910400,0.76919999999999999],[1588996800,0.77859999999999996],[1589083200,0.77859999999999996],[1589169600,0.77859999999999996],[1589256000,0.76259999999999994],[1589342400,0.74070000000000003],[1589428800,0.72519999999999996],[1589515200,0.74370000000000003],[1589601600,0.73399999999999999],[1589688000,0.73399999999999999],[1589774400,0.73399999999999999],[1589860800,0.77459999999999996],[1589947200,0.76149999999999995],[1590033600,0.77329999999999999],[1590120000,0.7893],[1590206400,0.79679999999999995],[1590292800,0.79679999999999995],[1590379200,0.79679999999999995],[1590465600,0.79679999999999995],[1590552000,0.81879999999999997],[1590638400,0.82479999999999998],[1590724800,0.82299999999999995],[1590811200,0.80620000000000003],[1590897600,0.80620000000000003],[1590984000,0.80620000000000003],[1591070400,0.80969999999999998],[1591156800,0.81410000000000005],[1591243200,0.82950000000000002],[1591329600,0.84230000000000005],[1591416000,0.8508],[1591502400,0.8508],[1591588800,0.8508],[1591675200,0.85129999999999995],[1591761600,0.83309999999999995],[1591848000,0.81869999999999998],[1591934400,0.8105],[1592020800,0.80679999999999996],[1592107200,0.80679999999999996],[1592193600,0.80679999999999996],[1592280000,0.81220000000000003],[1592366400,0.80659999999999998],[1592452800,0.80549999999999999],[1592539200,0.80569999999999997],[1592625600,0.79359999999999997],[1592712000,0.79359999999999997],[1592798400,0.79359999999999997],[1592884800,0.78879999999999995],[1592971200,0.7853],[1593057600,0.76629999999999998],[1593144000,0.78039999999999998],[1593230400,0.77590000000000003],[1593316800,0.77590000000000003],[1593403200,0.77590000000000003],[1593489600,0.79039999999999999],[1593576000,0.78580000000000005],[1593662400,0.98319999999999996],[1593748800,0.98219999999999996],[1593835200,0.98219999999999996],[1593921600,0.98219999999999996],[1594008000,0.98219999999999996],[1594094400,0.98450000000000004],[1594180800,0.98150000000000004],[1594267200,0.98019999999999996],[1594353600,0.96230000000000004],[1594440000,0.95530000000000004],[1594526400,0.95530000000000004],[1594612800,0.95530000000000004],[1594699200,0.96399999999999997],[1594785600,0.98219999999999996],[1594872000,0.99950000000000006],[1594958400,1.008],[1595044800,1.0209999999999999],[1595131200,1.0209999999999999],[1595217600,1.0209999999999999],[1595304000,1.0109999999999999],[1595390400,1.0129999999999999],[1595476800,1.008],[1595563200,1.01],[1595649600,0.98960000000000004],[1595736000,0.98960000000000004],[1595822400,0.98960000000000004],[1595908800,0.99170000000000003],[1595995200,1.006],[1596081600,1.016],[1596168000,0.98570000000000002],[1596254400,0.98939999999999995],[1596340800,0.98939999999999995],[1596427200,0.98939999999999995],[1596513600,0.97770000000000001],[1596600000,0.96589999999999998],[1596686400,0.98319999999999996],[1596772800,0.99099999999999999],[1596859200,1.0009999999999999],[1596945600,1.0009999999999999],[1597032000,1.0009999999999999],[1597118400,1.022],[1597204800,1.028],[1597291200,1.014],[1597377600,1.0189999999999999],[1597464000,1.0269999999999999],[1597550400,1.0269999999999999],[1597636800,1.0269999999999999],[1597723200,1.018],[1597809600,1.01],[1597896000,1.01],[1597982400,1.0069999999999999],[1598068800,1.012],[1598155200,1.012],[1598241600,1.012],[1598328000,1.012],[1598414400,1.04],[1598500800,1.04],[1598587200,1.0429999999999999],[1598673600,1.052],[1598760000,1.052],[1598846400,1.052],[1598932800,1.038],[1599019200,1.05],[1599105600,1.0589999999999999],[1599192000,1.05],[1599278400,1.056],[1599364800,1.056],[1599451200,1.056],[1599537600,1.056],[1599624000,1.0629999999999999],[1599710400,1.0569999999999999],[1599796800,1.0629999999999999],[1599883200,1.069],[1599969600,1.069],[1600056000,1.069],[1600142400,1.071],[1600228800,1.0669999999999999],[1600315200,1.079],[1600401600,1.087],[1600488000,1.087],[1600574400,1.087],[1600660800,1.087],[1600747200,1.0589999999999999],[1600833600,1.0620000000000001],[1600920000,1.0549999999999999],[1601006400,1.0509999999999999],[1601092800,1.0589999999999999],[1601179200,1.0589999999999999],[1601265600,1.0589999999999999],[1601352000,1.0629999999999999],[1601438400,1.0700000000000001],[1601524800,1.0620000000000001],[1601611200,1.0529999999999999],[1601697600,1.0720000000000001],[1601784000,1.0720000000000001],[1601870400,1.0720000000000001],[1601956800,1.0740000000000001],[1602043200,1.0740000000000001],[1602129600,1.085],[1602216000,1.089],[1602302400,1.087],[1602388800,1.087],[1602475200,1.087],[1602561600,1.083],[1602648000,1.0669999999999999],[1602734400,1.0860000000000001],[1602820800,1.083],[1602907200,1.093],[1602993600,1.093],[1603080000,1.093],[1603166400,1.0880000000000001],[1603252800,1.097],[1603339200,1.1000000000000001],[1603425600,1.1140000000000001],[1603512000,1.105],[1603598400,1.105],[1603684800,1.105],[1603771200,1.0940000000000001],[1603857600,1.0820000000000001],[1603944000,1.0800000000000001],[1604030400,1.093],[1604116800,1.1000000000000001],[1604203200,1.1000000000000001],[1604293200,1.1000000000000001],[1604379600,1.1399999999999999],[1604466000,1.159],[1604552400,1.139],[1604638800,1.1479999999999999],[1604725200,1.157],[1604811600,1.157],[1604898000,1.157],[1604984400,1.2130000000000001],[1605070800,1.2370000000000001],[1605157200,1.2150000000000001],[1605243600,1.2230000000000001],[1605330000,1.232],[1605416400,1.232],[1605502800,1.232],[1605589200,1.258],[1605675600,1.242],[1605762000,1.2290000000000001],[1605848400,1.2350000000000001],[1605934800,1.236],[1606021200,1.236],[1606107600,1.236],[1606194000,1.2430000000000001],[1606280400,1.238],[1606366800,1.2410000000000001],[1606453200,1.2410000000000001],[1606539600,1.2490000000000001],[1606626000,1.2490000000000001],[1606712400,1.2490000000000001],[1606798800,1.224],[1606885200,1.226],[1606971600,1.2310000000000001],[1607058000,1.2310000000000001],[1607144400,1.2410000000000001],[1607230800,1.2410000000000001],[1607317200,1.2410000000000001],[1607403600,1.2370000000000001],[1607490000,1.2390000000000001],[1607576400,1.2410000000000001],[1607662800,1.2390000000000001],[1607749200,1.2609999999999999],[1607835600,1.2609999999999999],[1607922000,1.2609999999999999],[1608008400,1.2529999999999999],[1608094800,1.252],[1608181200,1.2310000000000001],[1608267600,1.2370000000000001],[1608354000,1.2290000000000001],[1608440400,1.2290000000000001],[1608526800,1.2290000000000001],[1608613200,1.2390000000000001],[1608699600,1.23],[1608786000,1.236],[1608872400,1.232],[1608958800,1.232],[1609045200,1.232],[1609131600,1.232],[1609218000,1.2290000000000001],[1609304400,1.2250000000000001],[1609390800,1.2330000000000001],[1609477200,1.234],[1609563600,1.234],[1609650000,1.234],[1609736400,1.234],[1609822800,1.22],[1609909200,1.214],[1609995600,1.218],[1610082000,1.208],[1610168400,1.1899999999999999],[1610254800,1.1899999999999999],[1610341200,1.1899999999999999],[1610427600,1.1830000000000001],[1610514000,1.1830000000000001],[1610600400,1.1719999999999999],[1610686800,1.177],[1610773200,1.173],[1610859600,1.173],[1610946000,1.173],[1611032400,1.173],[1611118800,1.1679999999999999],[1611205200,1.167],[1611291600,1.1539999999999999],[1611378000,1.147],[1611464400,1.147],[1611550800,1.147],[1611637200,1.1439999999999999],[1611723600,1.1399999999999999],[1611810000,1.1619999999999999],[1611896400,1.169],[1611982800,1.1419999999999999],[1612069200,1.1419999999999999],[1612155600,1.1419999999999999],[1612242000,1.1319999999999999],[1612328400,1.145],[1612414800,1.137],[1612501200,1.1339999999999999],[1612587600,1.1419999999999999],[1612674000,1.1419999999999999],[1612760400,1.1419999999999999],[1612846800,1.139],[1612933200,1.1299999999999999],[1613019600,1.1299999999999999],[1613106000,1.1299999999999999],[1613192400,1.133],[1613278800,1.133],[1613365200,1.133],[1613451600,1.133],[1613538000,1.1299999999999999],[1613624400,1.1160000000000001],[1613710800,1.1259999999999999],[1613797200,1.1259999999999999],[1613883600,1.1259999999999999],[1613970000,1.1259999999999999],[1614056400,1.1259999999999999],[1614142800,1.1319999999999999],[1614229200,1.1519999999999999],[1614315600,1.145],[1614402000,1.1419999999999999],[1614488400,1.1419999999999999],[1614574800,1.1419999999999999],[1614661200,1.143],[1614747600,1.149],[1614834000,1.1579999999999999],[1614920400,1.147],[1615006800,1.141],[1615093200,1.141],[1615179600,1.141],[1615266000,1.1439999999999999],[1615352400,1.1379999999999999],[1615438800,1.157],[1615525200,1.1499999999999999],[1615611600,1.1559999999999999],[1615698000,1.1559999999999999],[1615780800,1.1559999999999999],[1615867200,1.1579999999999999],[1615953600,1.135],[1616040000,1.1359999999999999],[1616126400,1.1559999999999999],[1616212800,1.149],[1616299200,1.149],[1616385600,1.149],[1616472000,1.139],[1616558400,1.129],[1616644800,1.151],[1616731200,1.1499999999999999],[1616817600,1.1499999999999999],[1616904000,1.1499999999999999],[1616990400,1.1499999999999999],[1617076800,1.153],[1617163200,1.153],[1617249600,1.1499999999999999],[1617336000,1.1379999999999999],[1617422400,1.1379999999999999],[1617508800,1.1379999999999999],[1617595200,1.1379999999999999],[1617681600,1.137],[1617768000,1.1399999999999999],[1617854400,1.1359999999999999],[1617940800,1.141],[1618027200,1.169],[1618113600,1.169],[1618200000,1.169],[1618286400,1.1799999999999999],[1618372800,1.1839999999999999],[1618459200,1.1839999999999999],[1618545600,1.179],[1618632000,1.1819999999999999],[1618718400,1.1819999999999999],[1618804800,1.1819999999999999],[1618891200,1.1830000000000001],[1618977600,1.1759999999999999],[1619064000,1.1830000000000001],[1619150400,1.1870000000000001],[1619236800,1.155],[1619323200,1.155],[1619409600,1.155],[1619496000,1.1379999999999999],[1619582400,1.1439999999999999],[1619668800,1.1439999999999999],[1619755200,1.1419999999999999],[1619841600,1.1459999999999999],[1619928000,1.1459999999999999],[1620014400,1.1459999999999999],[1620100800,1.137],[1620187200,1.1499999999999999],[1620273600,1.1459999999999999],[1620360000,1.1479999999999999],[1620446400,1.141],[1620532800,1.141],[1620619200,1.141],[1620705600,1.1539999999999999],[1620792000,1.159],[1620878400,1.1319999999999999],[1620964800,1.1419999999999999],[1621051200,1.1459999999999999],[1621137600,1.1459999999999999],[1621224000,1.1459999999999999],[1621310400,1.1419999999999999],[1621396800,1.133],[1621483200,1.133],[1621569600,1.1279999999999999],[1621656000,1.1319999999999999],[1621742400,1.1319999999999999],[1621828800,1.1319999999999999],[1621915200,1.1339999999999999],[1622001600,1.1339999999999999],[1622088000,1.1339999999999999],[1622174400,1.1679999999999999],[1622260800,1.165],[1622347200,1.165],[1622433600,1.165],[1622520000,1.165],[1622606400,1.1739999999999999],[1622692800,1.1599999999999999],[1622779200,1.155],[1622865600,1.1499999999999999],[1622952000,1.1499999999999999],[1623038400,1.1499999999999999],[1623124800,1.1379999999999999],[1623211200,1.1459999999999999],[1623297600,1.1379999999999999],[1623384000,1.129],[1623470400,1.123],[1623556800,1.123],[1623643200,1.123],[1623729600,1.1140000000000001],[1623816000,1.111],[1623902400,1.1000000000000001],[1623988800,1.0960000000000001],[1624075200,1.0920000000000001],[1624161600,1.0920000000000001],[1624248000,1.0920000000000001],[1624334400,1.0940000000000001],[1624420800,1.089],[1624507200,1.0880000000000001],[1624593600,1.0960000000000001],[1624680000,1.093],[1624766400,1.093],[1624852800,1.093],[1624939200,1.0860000000000001],[1625025600,1.0820000000000001],[1625112000,1.095],[1625198400,0.9899],[1625284800,0.98760000000000003],[1625371200,0.98760000000000003],[1625457600,0.98760000000000003],[1625544000,0.98760000000000003],[1625630400,0.98029999999999995],[1625716800,0.98580000000000001],[1625803200,0.98609999999999998],[1625889600,0.99850000000000005],[1625976000,0.99850000000000005],[1626062400,0.99850000000000005],[1626148800,1.002],[1626235200,1],[1626321600,1.014],[1626408000,1.0389999999999999],[1626494400,1.034],[1626580800,1.034],[1626667200,1.034],[1626753600,1.004],[1626840000,1.0329999999999999],[1626926400,1.0369999999999999],[1627012800,1.04],[1627099200,1.0189999999999999],[1627185600,1.0189999999999999],[1627272000,1.0189999999999999],[1627358400,1.018],[1627444800,1.026],[1627531200,1.028],[1627617600,1.034],[1627704000,1.042],[1627790400,1.042],[1627876800,1.042],[1627963200,1.036],[1628049600,1.028],[1628136000,1.0229999999999999],[1628222400,1.0209999999999999],[1628308800,1.02],[1628395200,1.02],[1628481600,1.02],[1628568000,1.0149999999999999],[1628654400,1.0269999999999999],[1628740800,1.034],[1628827200,1.0269999999999999],[1628913600,1.0229999999999999],[1629000000,1.0229999999999999],[1629086400,1.0229999999999999],[1629172800,1.026],[1629259200,1.02],[1629345600,1.0169999999999999],[1629432000,1.0129999999999999],[1629518400,1.006],[1629604800,1.006],[1629691200,1.006],[1629777600,1.006],[1629864000,1.0129999999999999],[1629950400,1.014],[1630036800,1.0209999999999999],[1630123200,1.0169999999999999],[1630209600,1.0169999999999999],[1630296000,1.0169999999999999],[1630382400,1.0169999999999999],[1630468800,1.0189999999999999],[1630555200,1.0089999999999999],[1630641600,1.008],[1630728000,0.998],[1630814400,0.998],[1630900800,0.998],[1630987200,0.998],[1631073600,0.98170000000000002],[1631160000,0.98960000000000004],[1631246400,0.99070000000000003],[1631332800,0.99309999999999998],[1631419200,0.99309999999999998],[1631505600,0.99309999999999998],[1631592000,0.995],[1631678400,0.98680000000000001],[1631764800,0.98629999999999995],[1631851200,0.97950000000000004],[1631937600,0.98160000000000003],[1632024000,0.98160000000000003],[1632110400,0.98160000000000003],[1632196800,0.97940000000000005],[1632283200,0.97640000000000005],[1632369600,0.9798],[1632456000,0.98299999999999998],[1632542400,0.98029999999999995],[1632628800,0.98029999999999995],[1632715200,0.98029999999999995],[1632801600,0.97540000000000004],[1632888000,0.97570000000000001],[1632974400,0.97240000000000004],[1633060800,0.9728],[1633147200,0.97909999999999997],[1633233600,0.97909999999999997],[1633320000,0.97909999999999997],[1633406400,0.9788],[1633492800,0.97829999999999995],[1633579200,0.98180000000000001],[1633665600,0.98170000000000002],[1633752000,0.97850000000000004],[1633838400,0.97850000000000004],[1633924800,0.97850000000000004],[1634011200,0.97119999999999995],[1634097600,0.97219999999999995],[1634184000,0.97450000000000003],[1634270400,0.97419999999999995],[1634356800,0.97889999999999999],[1634443200,0.97889999999999999],[1634529600,0.97889999999999999],[1634616000,0.98140000000000005],[1634702400,0.97819999999999996],[1634788800,0.9819],[1634875200,0.98329999999999995],[1634961600,0.95350000000000001],[1635048000,0.95350000000000001],[1635134400,0.95350000000000001],[1635220800,0.95150000000000001],[1635307200,0.95350000000000001],[1635393600,0.94769999999999999],[1635480000,0.95289999999999997],[1635566400,0.95140000000000002],[1635652800,0.95140000000000002],[1635739200,0.95140000000000002],[1635825600,0.95689999999999997],[1635912000,0.95820000000000005],[1635998400,0.95830000000000004],[1636084800,0.95489999999999997],[1636171200,0.96650000000000003],[1636257600,0.96650000000000003],[1636347600,0.96650000000000003],[1636434000,0.96540000000000004],[1636520400,0.97519999999999996],[1636606800,0.97170000000000001],[1636693200,0.95289999999999997],[1636779600,0.95509999999999995],[1636866000,0.95509999999999995],[1636952400,0.95509999999999995],[1637038800,0.95540000000000003],[1637125200,0.94879999999999998],[1637211600,0.94710000000000005],[1637298000,0.94910000000000005],[1637384400,0.94379999999999997],[1637470800,0.94379999999999997],[1637557200,0.94379999999999997],[1637643600,0.94210000000000005],[1637730000,0.9294],[1637816400,0.91220000000000001],[1637902800,0.91220000000000001],[1637989200,0.91039999999999999],[1638075600,0.91039999999999999],[1638162000,0.91039999999999999],[1638248400,0.90200000000000002],[1638334800,0.89419999999999999],[1638421200,0.88529999999999998],[1638507600,0.89629999999999999],[1638594000,0.89370000000000005],[1638680400,0.89370000000000005],[1638766800,0.89370000000000005],[1638853200,0.89690000000000003],[1638939600,0.88959999999999995],[1639026000,0.87770000000000004],[1639112400,0.88470000000000004],[1639198800,0.89029999999999998],[1639285200,0.89029999999999998],[1639371600,0.89029999999999998],[1639458000,0.89149999999999996],[1639544400,0.88400000000000001],[1639630800,0.88400000000000001],[1639717200,0.88109999999999999],[1639803600,0.87250000000000005],[1639890000,0.87250000000000005],[1639976400,0.87250000000000005],[1640062800,0.85399999999999998],[1640149200,0.85519999999999996],[1640235600,0.8488],[1640322000,0.85909999999999997],[1640408400,0.85909999999999997],[1640494800,0.85909999999999997],[1640581200,0.85909999999999997],[1640667600,0.85560000000000003],[1640754000,0.85809999999999997],[1640840400,0.8569],[1640926800,0.85760000000000003],[1641013200,0.86429999999999996],[1641099600,0.86429999999999996],[1641186000,0.86429999999999996],[1641272400,0.85509999999999997],[1641358800,0.8619],[1641445200,0.87660000000000005],[1641531600,0.87909999999999999],[1641618000,0.89810000000000001],[1641704400,0.89810000000000001],[1641790800,0.89810000000000001],[1641877200,0.88619999999999999],[1641963600,0.89429999999999998],[1642050000,0.90129999999999999],[1642136400,0.91200000000000003],[1642222800,0.90529999999999999],[1642309200,0.90529999999999999],[1642395600,0.90529999999999999],[1642482000,0.90529999999999999],[1642568400,0.89859999999999995],[1642654800,0.89270000000000005],[1642741200,0.89429999999999998],[1642827600,0.89049999999999996],[1642914000,0.89049999999999996],[1643000400,0.89049999999999996],[1643086800,0.8881],[1643173200,0.88200000000000001],[1643259600,0.878],[1643346000,0.87790000000000001],[1643432400,0.86990000000000001],[1643518800,0.86990000000000001],[1643605200,0.86990000000000001],[1643691600,0.872],[1643778000,0.86980000000000002],[1643864400,0.86929999999999996],[1643950800,0.81659999999999999],[1644037200,0.81930000000000003],[1644123600,0.81930000000000003],[1644210000,0.81930000000000003],[1644296400,0.82450000000000001],[1644382800,0.82820000000000005],[1644469200,0.8296],[1644555600,0.82240000000000002],[1644642000,0.81020000000000003],[1644728400,0.81020000000000003],[1644814800,0.81020000000000003],[1644901200,0.81479999999999997],[1644987600,0.81830000000000003],[1645074000,0.81579999999999997],[1645160400,0.8075],[1645246800,0.79920000000000002],[1645333200,0.79920000000000002],[1645419600,0.79920000000000002],[1645506000,0.79920000000000002],[1645592400,0.80930000000000002],[1645678800,0.80130000000000001],[1645765200,0.82050000000000001],[1645851600,0.82709999999999995],[1645938000,0.82709999999999995],[1646024400,0.82709999999999995],[1646110800,0.83320000000000005],[1646197200,0.81340000000000001],[1646283600,0.8115],[1646370000,0.8175],[1646456400,0.81840000000000002],[1646542800,0.81840000000000002],[1646629200,0.81840000000000002],[1646715600,0.81100000000000005],[1646802000,0.82299999999999995],[1646888400,0.81830000000000003],[1646974800,0.81640000000000001],[1647061200,0.81110000000000004],[1647147600,0.81110000000000004],[1647230400,0.81110000000000004],[1647316800,0.81810000000000005],[1647403200,0.82489999999999997],[1647489600,0.83020000000000005],[1647576000,0.82530000000000003],[1647662400,0.83250000000000002],[1647748800,0.83250000000000002],[1647835200,0.83250000000000002],[1647921600,0.82450000000000001],[1648008000,0.82779999999999998],[1648094400,0.82499999999999996],[1648180800,0.82389999999999997],[1648267200,0.83220000000000005],[1648353600,0.83220000000000005],[1648440000,0.83220000000000005],[1648526400,0.82769999999999999],[1648612800,0.8226],[1648699200,0.82079999999999997],[1648785600,0.82340000000000002],[1648872000,0.82730000000000004],[1648958400,0.82730000000000004],[1649044800,0.82730000000000004],[1649131200,0.82330000000000003],[1649217600,0.81840000000000002],[1649304000,0.81789999999999996],[1649390400,0.80789999999999995],[1649476800,0.79669999999999996],[1649563200,0.79669999999999996],[1649649600,0.79669999999999996],[1649736000,0.80089999999999995],[1649822400,0.8105],[1649908800,0.8196],[1649995200,0.8266],[1650081600,0.8266],[1650168000,0.8266],[1650254400,0.8266],[1650340800,0.81569999999999998],[1650427200,0.82840000000000003],[1650513600,0.82179999999999997],[1650600000,0.82630000000000003],[1650686400,0.82320000000000004],[1650772800,0.82320000000000004],[1650859200,0.82320000000000004],[1650945600,0.82499999999999996],[1651032000,0.82240000000000002],[1651118400,0.81740000000000002],[1651204800,0.81699999999999995],[1651291200,0.85509999999999997],[1651377600,0.85509999999999997],[1651464000,0.85509999999999997],[1651550400,0.86650000000000005],[1651636800,0.8639],[1651723200,0.88009999999999999],[1651809600,0.86819999999999997],[1651896000,0.85709999999999997],[1651982400,0.85709999999999997],[1652068800,0.85709999999999997],[1652155200,0.86639999999999995],[1652241600,0.86899999999999999],[1652328000,0.86499999999999999],[1652414400,0.87080000000000002],[1652500800,0.86150000000000004],[1652587200,0.86150000000000004],[1652673600,0.86150000000000004],[1652760000,0.85909999999999997],[1652846400,0.86819999999999997],[1652932800,0.87660000000000005],[1653019200,0.87890000000000001],[1653105600,0.86240000000000006],[1653192000,0.86240000000000006],[1653278400,0.86240000000000006],[1653364800,0.85050000000000003],[1653451200,0.85119999999999996],[1653537600,0.84830000000000005],[1653624000,0.84699999999999998],[1653710400,0.84750000000000003],[1653796800,0.84750000000000003],[1653883200,0.84750000000000003],[1653969600,0.84750000000000003],[1654056000,0.84230000000000005],[1654142400,0.83940000000000003],[1654228800,0.8528],[1654315200,0.85260000000000002],[1654401600,0.85260000000000002],[1654488000,0.85260000000000002],[1654574400,0.85399999999999998],[1654660800,0.85680000000000001],[1654747200,0.85470000000000002],[1654833600,0.85909999999999997],[1654920000,0.85040000000000004],[1655006400,0.85040000000000004],[1655092800,0.85040000000000004],[1655179200,0.86639999999999995],[1655265600,0.8659],[1655352000,0.8679],[1655438400,0.86350000000000005],[1655524800,0.86260000000000003],[1655611200,0.86260000000000003],[1655697600,0.86260000000000003],[1655784000,0.86260000000000003],[1655870400,0.84599999999999997],[1655956800,0.83409999999999995],[1656043200,0.81420000000000003],[1656129600,0.82089999999999996],[1656216000,0.82089999999999996],[1656302400,0.82089999999999996],[1656388800,0.81389999999999996],[1656475200,0.81340000000000001],[1656561600,0.80069999999999997],[1656648000,0.80730000000000002],[1656734400,0.98909999999999998],[1656820800,0.98909999999999998],[1656907200,0.98909999999999998],[1656993600,0.98909999999999998],[1657080000,0.97740000000000005],[1657166400,0.98219999999999996],[1657252800,0.97170000000000001],[1657339200,0.96940000000000004],[1657425600,0.96940000000000004],[1657512000,0.96940000000000004],[1657598400,0.97360000000000002],[1657684800,0.9839],[1657771200,0.97370000000000001],[1657857600,0.97050000000000003],[1657944000,0.97270000000000001],[1658030400,0.97270000000000001],[1658116800,0.97270000000000001],[1658203200,0.96889999999999998],[1658289600,0.98080000000000001],[1658376000,0.98599999999999999],[1658462400,0.99270000000000003],[1658548800,1.008],[1658635200,1.008],[1658721600,1.008],[1658808000,1.0029999999999999],[1658894400,1.0089999999999999],[1658980800,1.0049999999999999],[1659067200,1.0349999999999999],[1659153600,1.038],[1659240000,1.038],[1659326400,1.038],[1659412800,1.0369999999999999],[1659499200,1.0309999999999999],[1659585600,1.032],[1659672000,1.04],[1659758400,1.0389999999999999],[1659844800,1.0389999999999999],[1659931200,1.0389999999999999],[1660017600,1.048],[1660104000,1.052],[1660190400,1.05],[1660276800,1.0609999999999999],[1660363200,1.0580000000000001],[1660449600,1.0580000000000001],[1660536000,1.0580000000000001],[1660622400,1.0649999999999999],[1660708800,1.0660000000000001],[1660795200,1.0669999999999999],[1660881600,1.0669999999999999],[1660968000,1.0660000000000001],[1661054400,1.0660000000000001],[1661140800,1.0660000000000001],[1661227200,1.0660000000000001],[1661313600,1.0660000000000001],[1661400000,1.0669999999999999],[1661486400,1.0660000000000001],[1661572800,1.0600000000000001],[1661659200,1.0600000000000001],[1661745600,1.0600000000000001],[1661832000,1.0629999999999999],[1661918400,1.0640000000000001],[1662004800,1.0660000000000001],[1662091200,1.069],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.0569999999999999],[1662609600,1.0609999999999999],[1662696000,1.048],[1662782400,1.0549999999999999],[1662868800,1.0549999999999999],[1662955200,1.0549999999999999],[1663041600,1.048],[1663128000,1.0489999999999999],[1663214400,1.018],[1663300800,1.0069999999999999],[1663387200,1.012],[1663473600,1.012],[1663560000,1.012],[1663646400,1.016],[1663732800,1.018],[1663819200,1.018],[1663905600,1.018],[1663992000,1.0229999999999999],[1664078400,1.0229999999999999],[1664164800,1.0229999999999999],[1664251200,1.026],[1664337600,1.028],[1664424000,1.0309999999999999],[1664510400,1.0229999999999999],[1664596800,1.018],[1664683200,1.018],[1664769600,1.018],[1664856000,1.0269999999999999],[1664942400,1.028],[1665028800,1.0269999999999999],[1665115200,1.022],[1665201600,1.022],[1665288000,1.022],[1665374400,1.022],[1665460800,1.0309999999999999],[1665547200,1.044],[1665633600,1.0389999999999999],[1665720000,1.038],[1665806400,1.038],[1665892800,1.038],[1665979200,1.038],[1666065600,1.0369999999999999],[1666152000,1.0429999999999999],[1666238400,1.046],[1666324800,1.0389999999999999],[1666411200,1.0469999999999999],[1666497600,1.0469999999999999],[1666584000,1.0469999999999999],[1666670400,1.0580000000000001],[1666756800,1.0609999999999999],[1666843200,1.0620000000000001],[1666929600,1.0960000000000001],[1667016000,1.1140000000000001],[1667102400,1.1140000000000001],[1667188800,1.1140000000000001],[1667275200,1.117],[1667361600,1.1120000000000001],[1667448000,1.119],[1667534400,1.147],[1667620800,1.147],[1667707200,1.147],[1667797200,1.147],[1667883600,1.1439999999999999],[1667970000,1.1459999999999999],[1668056400,1.157],[1668142800,1.143],[1668229200,1.127],[1668315600,1.127],[1668402000,1.127],[1668488400,1.1339999999999999],[1668574800,1.1419999999999999],[1668661200,1.145],[1668747600,1.145],[1668834000,1.1379999999999999],[1668920400,1.1379999999999999],[1669006800,1.1379999999999999],[1669093200,1.151],[1669179600,1.1479999999999999],[1669266000,1.147],[1669352400,1.147],[1669438800,1.1519999999999999],[1669525200,1.1519999999999999],[1669611600,1.1519999999999999],[1669698000,1.145],[1669784400,1.1499999999999999],[1669870800,1.1399999999999999],[1669957200,1.129],[1670043600,1.1399999999999999],[1670130000,1.1399999999999999],[1670216400,1.1399999999999999],[1670302800,1.141],[1670389200,1.141],[1670475600,1.143],[1670562000,1.135],[1670648400,1.135],[1670734800,1.135],[1670821200,1.135],[1670907600,1.135],[1670994000,1.133],[1671080400,1.135],[1671166800,1.129],[1671253200,1.1439999999999999],[1671339600,1.1439999999999999],[1671426000,1.1439999999999999],[1671512400,1.147],[1671598800,1.1559999999999999],[1671685200,1.163],[1671771600,1.161],[1671858000,1.161],[1671944400,1.161],[1672030800,1.161],[1672117200,1.161],[1672203600,1.165],[1672290000,1.163],[1672376400,1.161],[1672462800,1.161],[1672549200,1.161],[1672635600,1.161],[1672722000,1.161],[1672808400,1.1659999999999999],[1672894800,1.1339999999999999],[1672981200,1.1100000000000001],[1673067600,1.1180000000000001],[1673154000,1.1180000000000001],[1673240400,1.1180000000000001],[1673326800,1.1279999999999999],[1673413200,1.125],[1673499600,1.1200000000000001],[1673586000,1.1359999999999999],[1673672400,1.1339999999999999],[1673758800,1.1339999999999999],[1673845200,1.1339999999999999],[1673931600,1.1339999999999999],[1674018000,1.117],[1674104400,1.0920000000000001],[1674190800,1.0800000000000001],[1674277200,1.071],[1674363600,1.071],[1674450000,1.071],[1674536400,1.075],[1674622800,1.0880000000000001],[1674709200,1.0820000000000001],[1674795600,1.0880000000000001],[1674882000,1.0840000000000001],[1674968400,1.0840000000000001],[1675054800,1.0840000000000001],[1675141200,1.081],[1675227600,1.083],[1675314000,1.0700000000000001],[1675400400,1.069],[1675486800,1.054],[1675573200,1.054],[1675659600,1.054],[1675746000,1.0669999999999999],[1675832400,1.0629999999999999],[1675918800,1.0589999999999999],[1676005200,1.052],[1676091600,1.0509999999999999],[1676178000,1.0509999999999999],[1676264400,1.0509999999999999],[1676350800,1.0549999999999999],[1676437200,1.0469999999999999],[1676523600,1.0489999999999999],[1676610000,1.0469999999999999],[1676696400,1.0589999999999999],[1676782800,1.0589999999999999],[1676869200,1.0589999999999999],[1676955600,1.0589999999999999],[1677042000,1.0529999999999999],[1677128400,1.0489999999999999],[1677214800,1.0489999999999999],[1677301200,1.0389999999999999],[1677387600,1.0389999999999999],[1677474000,1.0389999999999999],[1677560400,1.04],[1677646800,1.038],[1677733200,1.048],[1677819600,1.0489999999999999],[1677906000,1.0509999999999999],[1677992400,1.0509999999999999],[1678078800,1.0509999999999999],[1678165200,1.05],[1678251600,1.0600000000000001],[1678338000,1.0600000000000001],[1678424400,1.0620000000000001],[1678510800,1.075],[1678597200,1.075],[1678680000,1.075],[1678766400,1.0800000000000001],[1678852800,1.0669999999999999],[1678939200,1.0489999999999999],[1679025600,1.04],[1679112000,1.028],[1679198400,1.028],[1679284800,1.028],[1679371200,1.044],[1679457600,1.042],[1679544000,1.036],[1679630400,1.036],[1679716800,1.0389999999999999],[1679803200,1.0389999999999999],[1679889600,1.0389999999999999],[1679976000,1.032],[1680062400,1.0349999999999999],[1680148800,1.0289999999999999],[1680235200,1.0249999999999999],[1680321600,1.0229999999999999],[1680408000,1.0229999999999999],[1680494400,1.0229999999999999],[1680580800,1.0249999999999999],[1680667200,1.02],[1680753600,1.008],[1680840000,1.014],[1680926400,1.014],[1681012800,1.014],[1681099200,1.014],[1681185600,1.0189999999999999],[1681272000,1.018],[1681358400,1.03],[1681444800,1.0329999999999999],[1681531200,1.0389999999999999],[1681617600,1.0389999999999999],[1681704000,1.0389999999999999],[1681790400,1.0429999999999999],[1681876800,1.0369999999999999],[1681963200,1.0429999999999999],[1682049600,1.044],[1682136000,1.0409999999999999],[1682222400,1.0409999999999999],[1682308800,1.0409999999999999],[1682395200,1.042],[1682481600,1.0469999999999999],[1682568000,1.0289999999999999],[1682654400,1.056],[1682740800,1.054],[1682827200,1.054],[1682913600,1.054],[1683000000,1.0580000000000001],[1683086400,1.0600000000000001],[1683172800,1.069],[1683259200,1.069],[1683345600,1.0620000000000001],[1683432000,1.0620000000000001],[1683518400,1.0620000000000001],[1683604800,1.054],[1683691200,1.0580000000000001],[1683777600,1.0569999999999999],[1683864000,1.0469999999999999],[1683950400,1.046],[1684036800,1.046],[1684123200,1.046],[1684209600,1.0449999999999999],[1684296000,1.0389999999999999],[1684382400,1.05],[1684468800,1.0569999999999999],[1684555200,1.0529999999999999],[1684641600,1.0529999999999999],[1684728000,1.0529999999999999],[1684814400,1.0509999999999999],[1684900800,1.0489999999999999],[1684987200,1.042],[1685073600,1.0449999999999999],[1685160000,1.0409999999999999],[1685246400,1.0409999999999999],[1685332800,1.0409999999999999],[1685419200,1.0409999999999999],[1685505600,1.048],[1685592000,1.0369999999999999],[1685678400,1.042],[1685764800,1.05],[1685851200,1.05],[1685937600,1.05],[1686024000,1.046],[1686110400,1.0389999999999999],[1686196800,1.048],[1686283200,1.042],[1686369600,1.0409999999999999],[1686456000,1.0409999999999999],[1686542400,1.0409999999999999],[1686628800,1.0349999999999999],[1686715200,1.0409999999999999],[1686801600,1.036],[1686888000,1.04],[1686974400,1.0389999999999999],[1687060800,1.0389999999999999],[1687147200,1.0389999999999999],[1687233600,1.0389999999999999],[1687320000,1.036],[1687406400,1.046],[1687492800,1.0409999999999999],[1687579200,1.046],[1687665600,1.046],[1687752000,1.046],[1687838400,1.0580000000000001],[1687924800,1.052],[1688011200,1.0509999999999999],[1688097600,1.0649999999999999],[1688184000,1.0620000000000001],[1688270400,1.0620000000000001],[1688356800,1.0620000000000001],[1688443200,0.99950000000000006],[1688529600,0.99950000000000006],[1688616000,0.99529999999999996],[1688702400,0.99509999999999998],[1688788800,0.99099999999999999],[1688875200,0.99099999999999999],[1688961600,0.99099999999999999],[1689048000,1.01],[1689134400,1.0069999999999999],[1689220800,1.004],[1689307200,0.99639999999999995],[1689393600,0.98670000000000002],[1689480000,0.98670000000000002],[1689566400,0.98670000000000002],[1689652800,0.99729999999999996],[1689739200,0.97560000000000002],[1689825600,0.9698],[1689912000,0.97899999999999998],[1689998400,0.97829999999999995],[1690084800,0.97829999999999995],[1690171200,0.97829999999999995],[1690257600,0.97519999999999996],[1690344000,0.97460000000000002],[1690430400,0.96799999999999997],[1690516800,0.91849999999999998],[1690603200,0.90529999999999999],[1690689600,0.90529999999999999],[1690776000,0.90529999999999999],[1690862400,0.89849999999999997],[1690948800,0.89800000000000002],[1691035200,0.90349999999999997],[1691121600,0.89890000000000003],[1691208000,0.89580000000000004],[1691294400,0.89580000000000004],[1691380800,0.89580000000000004],[1691467200,0.88800000000000001],[1691553600,0.88170000000000004],[1691640000,0.89080000000000004],[1691726400,0.89400000000000002],[1691812800,0.90069999999999995],[1691899200,0.90069999999999995],[1691985600,0.90069999999999995],[1692072000,0.89429999999999998],[1692158400,0.89800000000000002],[1692244800,0.89600000000000002],[1692331200,0.89610000000000001],[1692417600,0.89839999999999998],[1692504000,0.89839999999999998],[1692590400,0.89839999999999998],[1692676800,0.89910000000000001],[1692763200,0.89800000000000002],[1692849600,0.89670000000000005],[1692936000,0.89500000000000002],[1693022400,0.89490000000000003],[1693108800,0.89490000000000003],[1693195200,0.89490000000000003],[1693281600,0.89849999999999997],[1693368000,0.89549999999999996],[1693454400,0.88849999999999996],[1693540800,0.88900000000000001],[1693627200,0.88790000000000002],[1693713600,0.88790000000000002],[1693800000,0.88790000000000002],[1693886400,0.88790000000000002],[1693972800,0.87890000000000001],[1694059200,0.87960000000000005],[1694145600,0.88],[1694232000,0.87949999999999995],[1694318400,0.87949999999999995],[1694404800,0.87949999999999995],[1694491200,0.88449999999999995],[1694577600,0.89700000000000002],[1694664000,0.90849999999999997],[1694750400,0.90859999999999996],[1694836800,0.91349999999999998],[1694923200,0.91349999999999998],[1695009600,0.91349999999999998],[1695096000,0.91990000000000005],[1695182400,0.92769999999999997],[1695268800,0.92710000000000004],[1695355200,0.9244],[1695441600,0.91839999999999999],[1695528000,0.91839999999999999],[1695614400,0.91839999999999999],[1695700800,0.92459999999999998],[1695787200,0.91669999999999996],[1695873600,0.91620000000000001],[1695960000,0.90620000000000001],[1696046400,0.90000000000000002],[1696132800,0.90000000000000002],[1696219200,0.90000000000000002],[1696305600,0.89459999999999995],[1696392000,0.89670000000000005],[1696478400,0.90510000000000002],[1696564800,0.89429999999999998],[1696651200,0.91049999999999998],[1696737600,0.91049999999999998],[1696824000,0.91049999999999998],[1696910400,0.90939999999999999],[1696996800,0.90290000000000004],[1697083200,0.9083],[1697169600,0.89780000000000004],[1697256000,0.89610000000000001],[1697342400,0.89610000000000001],[1697428800,0.89610000000000001],[1697515200,0.89910000000000001],[1697601600,0.8992],[1697688000,0.89259999999999995],[1697774400,0.89119999999999999],[1697860800,0.89390000000000003],[1697947200,0.89390000000000003],[1698033600,0.89390000000000003],[1698120000,0.89510000000000001],[1698206400,0.89629999999999999],[1698292800,0.88819999999999999],[1698379200,0.88680000000000003],[1698465600,0.90280000000000005],[1698552000,0.90280000000000005],[1698638400,0.90280000000000005],[1698724800,0.90410000000000001],[1698811200,0.91649999999999998],[1698897600,0.91469999999999996],[1698984000,0.90859999999999996],[1699070400,0.9173],[1699156800,0.9173],[1699246800,0.9173],[1699333200,0.91110000000000002],[1699419600,0.91120000000000001],[1699506000,0.90400000000000003],[1699592400,0.91049999999999998],[1699678800,0.91400000000000003],[1699765200,0.91400000000000003],[1699851600,0.91400000000000003],[1699938000,0.91249999999999998],[1700024400,0.91769999999999996],[1700110800,0.91020000000000001],[1700197200,0.92079999999999995],[1700283600,0.91849999999999998],[1700370000,0.91849999999999998],[1700456400,0.91849999999999998],[1700542800,0.9173],[1700629200,0.91669999999999996],[1700715600,0.91990000000000005],[1700802000,0.91990000000000005],[1700888400,0.92310000000000003],[1700974800,0.92310000000000003],[1701061200,0.92310000000000003],[1701147600,0.92589999999999995],[1701234000,0.93020000000000003],[1701320400,0.93120000000000003],[1701406800,0.93369999999999997],[1701493200,0.93489999999999995],[1701579600,0.93489999999999995],[1701666000,0.93489999999999995],[1701752400,0.94020000000000004],[1701838800,0.93479999999999996],[1701925200,0.94450000000000001],[1702011600,0.94010000000000005],[1702098000,0.92200000000000004],[1702184400,0.92200000000000004],[1702270800,0.92200000000000004],[1702357200,0.94189999999999996],[1702443600,0.94650000000000001],[1702530000,0.94210000000000005],[1702616400,0.93559999999999999],[1702702800,0.93740000000000001],[1702789200,0.93740000000000001],[1702875600,0.93740000000000001],[1702962000,0.94030000000000002],[1703048400,0.93140000000000001],[1703134800,0.9345],[1703221200,0.9365],[1703307600,0.93899999999999995],[1703394000,0.93899999999999995],[1703480400,0.93899999999999995],[1703566800,0.93899999999999995],[1703653200,0.9446],[1703739600,0.9506],[1703826000,0.95209999999999995],[1703912400,0.95499999999999996],[1703998800,0.95499999999999996],[1704085200,0.95499999999999996],[1704171600,0.95499999999999996],[1704258000,0.94950000000000001],[1704344400,0.93100000000000005],[1704430800,0.93689999999999996],[1704517200,0.92830000000000001],[1704603600,0.92830000000000001],[1704690000,0.92830000000000001],[1704776400,0.91759999999999997],[1704862800,0.91669999999999996],[1704949200,0.91900000000000004],[1705035600,0.91669999999999996],[1705122000,0.91390000000000005],[1705208400,0.91390000000000005],[1705294800,0.91390000000000005],[1705381200,0.91390000000000005],[1705467600,0.90439999999999998],[1705554000,0.91069999999999995],[1705640400,0.91600000000000004],[1705726800,0.90880000000000005],[1705813200,0.90880000000000005],[1705899600,0.90880000000000005],[1705986000,0.90900000000000003],[1706072400,0.91349999999999998],[1706158800,0.9022],[1706245200,0.90669999999999995],[1706331600,0.90169999999999995],[1706418000,0.90169999999999995],[1706504400,0.90169999999999995],[1706590800,0.90449999999999997],[1706677200,0.91369999999999996],[1706763600,0.90949999999999998],[1706850000,0.87990000000000002],[1706936400,0.87419999999999998],[1707022800,0.87419999999999998],[1707109200,0.87419999999999998],[1707195600,0.86329999999999996],[1707282000,0.86160000000000003],[1707368400,0.85819999999999996],[1707454800,0.85489999999999999],[1707541200,0.85929999999999995],[1707627600,0.85929999999999995],[1707714000,0.85929999999999995],[1707800400,0.86709999999999998],[1707886800,0.86339999999999995],[1707973200,0.86319999999999997],[1708059600,0.86819999999999997],[1708146000,0.86709999999999998],[1708232400,0.86709999999999998],[1708318800,0.86709999999999998],[1708405200,0.86709999999999998],[1708491600,0.87829999999999997],[1708578000,0.87539999999999996],[1708664400,0.86699999999999999],[1708750800,0.86609999999999998],[1708837200,0.86609999999999998],[1708923600,0.86609999999999998],[1709010000,0.86429999999999996],[1709096400,0.86070000000000002],[1709182800,0.85999999999999999],[1709269200,0.86629999999999996],[1709355600,0.85960000000000003],[1709442000,0.85960000000000003],[1709528400,0.85960000000000003],[1709614800,0.8639],[1709701200,0.85880000000000001],[1709787600,0.86570000000000003],[1709874000,0.86650000000000005],[1709960400,0.86240000000000006],[1710046800,0.86240000000000006],[1710129600,0.86240000000000006],[1710216000,0.85619999999999996],[1710302400,0.84609999999999996],[1710388800,0.84640000000000004],[1710475200,0.83379999999999999],[1710561600,0.84079999999999999],[1710648000,0.84079999999999999],[1710734400,0.84079999999999999],[1710820800,0.83389999999999997],[1710907200,0.84009999999999996],[1710993600,0.84209999999999996],[1711080000,0.8387],[1711166400,0.83889999999999998],[1711252800,0.83889999999999998],[1711339200,0.83889999999999998],[1711425600,0.82969999999999999],[1711512000,0.84389999999999998],[1711598400,0.8528],[1711684800,0.85070000000000001],[1711771200,0.85070000000000001],[1711857600,0.85070000000000001],[1711944000,0.85070000000000001],[1712030400,0.83850000000000002],[1712116800,0.83460000000000001],[1712203200,0.8236],[1712289600,0.82369999999999999],[1712376000,0.82210000000000005],[1712462400,0.82210000000000005],[1712548800,0.82210000000000005],[1712635200,0.82589999999999997],[1712721600,0.82779999999999998],[1712808000,0.82350000000000001],[1712894400,0.82609999999999995],[1712980800,0.83599999999999997],[1713067200,0.83599999999999997],[1713153600,0.83599999999999997],[1713240000,0.83240000000000003],[1713326400,0.82089999999999996],[1713412800,0.82179999999999997],[1713499200,0.82430000000000003],[1713585600,0.83809999999999996],[1713672000,0.83809999999999996],[1713758400,0.83809999999999996],[1713844800,0.83789999999999998],[1713931200,0.83530000000000004],[1714017600,0.82930000000000004],[1714104000,0.82579999999999998],[1714190400,0.82020000000000004],[1714276800,0.82020000000000004],[1714363200,0.82020000000000004],[1714449600,0.81940000000000002],[1714536000,0.83160000000000001],[1714622400,0.84860000000000002],[1714708800,0.83689999999999998],[1714795200,0.84030000000000005],[1714881600,0.84030000000000005],[1714968000,0.84030000000000005],[1715054400,0.83079999999999998],[1715140800,0.83660000000000001],[1715227200,0.84030000000000005],[1715313600,0.84489999999999998],[1715400000,0.85289999999999999],[1715486400,0.85289999999999999],[1715572800,0.85289999999999999],[1715659200,0.85529999999999995],[1715745600,0.85140000000000005],[1715832000,0.85229999999999995],[1715918400,0.86550000000000005],[1716004800,0.86050000000000004],[1716091200,0.86050000000000004],[1716177600,0.86050000000000004],[1716264000,0.85560000000000003],[1716350400,0.85019999999999996],[1716436800,0.84799999999999998],[1716523200,0.84030000000000005],[1716609600,0.83809999999999996],[1716696000,0.83809999999999996],[1716782400,0.83809999999999996],[1716868800,0.83809999999999996],[1716955200,0.83630000000000004],[1717041600,0.83860000000000001],[1717128000,0.8538],[1717214400,0.84870000000000001],[1717300800,0.84870000000000001],[1717387200,0.84870000000000001],[1717473600,0.85270000000000001],[1717560000,0.87190000000000001],[1717646400,0.875],[1717732800,0.87129999999999996],[1717819200,0.87560000000000004],[1717905600,0.87560000000000004],[1717992000,0.87560000000000004],[1718078400,0.88339999999999996],[1718164800,0.87829999999999997],[1718251200,0.87270000000000003],[1718337600,0.87129999999999996],[1718424000,0.87239999999999995],[1718510400,0.87239999999999995],[1718596800,0.87239999999999995],[1718683200,0.88119999999999998],[1718769600,0.88119999999999998],[1718856000,0.88119999999999998],[1718942400,0.88619999999999999],[1719028800,0.89149999999999996],[1719115200,0.89149999999999996],[1719201600,0.89149999999999996],[1719288000,0.89359999999999995],[1719374400,0.8881],[1719460800,0.88539999999999996],[1719547200,0.89170000000000005],[1719633600,0.88990000000000002],[1719720000,0.88990000000000002],[1719806400,0.88990000000000002],[1719892800,0.98180000000000001],[1719979200,0.99150000000000005],[1720065600,0.98640000000000005],[1720152000,0.98640000000000005],[1720238400,0.98570000000000002],[1720324800,0.98570000000000002],[1720411200,0.98570000000000002],[1720497600,0.98470000000000002],[1720584000,0.98260000000000003],[1720670400,0.99199999999999999],[1720756800,0.99250000000000005],[1720843200,0.98729999999999996],[1720929600,0.98729999999999996],[1721016000,0.98729999999999996],[1721102400,0.98629999999999995],[1721188800,0.98809999999999998],[1721275200,0.99370000000000003],[1721361600,0.98909999999999998],[1721448000,0.98099999999999998],[1721534400,0.98099999999999998],[1721620800,0.98099999999999998],[1721707200,0.98829999999999996],[1721793600,0.99809999999999999],[1721880000,0.98780000000000001],[1721966400,0.93630000000000002],[1722052800,0.92749999999999999],[1722139200,0.92749999999999999],[1722225600,0.92749999999999999],[1722312000,0.9234],[1722398400,0.92789999999999995],[1722484800,0.93330000000000002],[1722571200,0.94450000000000001],[1722657600,0.95179999999999998],[1722744000,0.95179999999999998],[1722830400,0.95179999999999998],[1722916800,0.95620000000000005],[1723003200,0.94530000000000003],[1723089600,0.94640000000000002],[1723176000,0.93969999999999998],[1723262400,0.93030000000000002],[1723348800,0.93030000000000002],[1723435200,0.93030000000000002],[1723521600,0.92610000000000003],[1723608000,0.91500000000000004],[1723694400,0.91490000000000005],[1723780800,0.90790000000000004],[1723867200,0.90849999999999997],[1723953600,0.90849999999999997],[1724040000,0.90849999999999997],[1724126400,0.9042],[1724212800,0.91090000000000004],[1724299200,0.91479999999999995],[1724385600,0.91410000000000002],[1724472000,0.91320000000000001],[1724558400,0.91320000000000001],[1724644800,0.91320000000000001],[1724731200,0.91900000000000004],[1724817600,0.92859999999999998],[1724904000,0.92579999999999996],[1724990400,0.93500000000000005],[1725076800,0.92810000000000004],[1725163200,0.92810000000000004],[1725249600,0.92810000000000004],[1725336000,0.92810000000000004],[1725422400,0.9264],[1725508800,0.92879999999999996],[1725595200,0.92359999999999998],[1725681600,0.91320000000000001],[1725768000,0.91320000000000001],[1725854400,0.91320000000000001],[1725940800,0.91979999999999995],[1726027200,0.91549999999999998],[1726113600,0.92789999999999995],[1726200000,0.92589999999999995],[1726286400,0.91769999999999996],[1726372800,0.91769999999999996],[1726459200,0.91769999999999996],[1726545600,0.91410000000000002],[1726632000,0.91420000000000001],[1726718400,0.90359999999999996],[1726804800,0.90469999999999995],[1726891200,0.90280000000000005],[1726977600,0.90280000000000005],[1727064000,0.90280000000000005],[1727150400,0.90339999999999998],[1727236800,0.90690000000000004],[1727323200,0.91759999999999997],[1727409600,0.91290000000000004],[1727496000,0.91269999999999996],[1727582400,0.91269999999999996],[1727668800,0.91269999999999996],[1727755200,0.90780000000000005],[1727841600,0.90690000000000004],[1727928000,0.89780000000000004],[1728014400,0.89359999999999995],[1728100800,0.89239999999999997],[1728187200,0.89239999999999997],[1728273600,0.89239999999999997],[1728360000,0.89529999999999998],[1728446400,0.91080000000000005],[1728532800,0.93020000000000003],[1728619200,0.93230000000000002],[1728705600,0.94020000000000004],[1728792000,0.94020000000000004],[1728878400,0.94020000000000004],[1728964800,0.94230000000000003],[1729051200,0.94769999999999999],[1729137600,0.94810000000000005],[1729224000,0.95140000000000002],[1729310400,0.96160000000000001],[1729396800,0.96160000000000001],[1729483200,0.96160000000000001],[1729569600,0.9657],[1729656000,0.96950000000000003],[1729742400,0.96760000000000002],[1729828800,0.92220000000000002],[1729915200,0.9214],[1730001600,0.9214],[1730088000,0.9214],[1730174400,0.91080000000000005],[1730260800,0.91539999999999999],[1730347200,0.91069999999999995],[1730433600,0.91830000000000001],[1730520000,0.93410000000000004],[1730606400,0.93410000000000004],[1730696400,0.93410000000000004],[1730782800,0.9284],[1730869200,0.92469999999999997],[1730955600,0.93920000000000003],[1731042000,0.94279999999999997],[1731128400,0.95230000000000004],[1731214800,0.95230000000000004],[1731301200,0.95230000000000004],[1731387600,0.96919999999999995],[1731474000,1.01],[1731560400,1.004],[1731646800,0.99780000000000002],[1731733200,1.004],[1731819600,1.004],[1731906000,1.004],[1731992400,0.99750000000000005],[1732078800,0.99639999999999995],[1732165200,0.98770000000000002],[1732251600,0.97750000000000004],[1732338000,0.98319999999999996],[1732424400,0.98319999999999996],[1732510800,0.98319999999999996],[1732597200,0.98470000000000002],[1732683600,0.98370000000000002],[1732770000,0.98140000000000005],[1732856400,0.98140000000000005],[1732942800,0.99199999999999999],[1733029200,0.99199999999999999],[1733115600,0.99199999999999999],[1733202000,0.98140000000000005],[1733288400,0.97160000000000002],[1733374800,0.98429999999999995],[1733461200,0.97160000000000002],[1733547600,0.97160000000000002],[1733634000,0.97160000000000002],[1733720400,0.97160000000000002],[1733806800,0.9698],[1733893200,0.99099999999999999],[1733979600,0.99180000000000001],[1734066000,0.99680000000000002],[1734152400,0.99360000000000004],[1734238800,0.99360000000000004],[1734325200,0.99360000000000004],[1734411600,1.036],[1734498000,1.0269999999999999],[1734584400,1.022],[1734670800,1.024],[1734757200,1.02],[1734843600,1.02],[1734930000,1.02],[1735016400,1.01],[1735102800,1.01],[1735189200,1.01],[1735275600,1.0209999999999999],[1735362000,1.018],[1735448400,1.018],[1735534800,1.018],[1735621200,1.014],[1735707600,1.0089999999999999],[1735794000,1.0089999999999999],[1735880400,1.0109999999999999],[1735966800,1.0089999999999999],[1736053200,1.0089999999999999],[1736139600,1.0089999999999999],[1736226000,0.98809999999999998],[1736312400,0.98740000000000006],[1736398800,0.98470000000000002],[1736485200,0.98470000000000002],[1736571600,0.98850000000000005],[1736658000,0.98850000000000005],[1736744400,0.98850000000000005],[1736830800,0.98499999999999999],[1736917200,0.97809999999999997],[1737003600,0.97040000000000004],[1737090000,0.98370000000000002],[1737176400,0.97389999999999999],[1737262800,0.97389999999999999],[1737349200,0.97389999999999999],[1737435600,0.97389999999999999],[1737522000,0.97570000000000001],[1737608400,0.96640000000000004],[1737694800,0.96640000000000004],[1737781200,0.94969999999999999],[1737867600,0.94969999999999999],[1737954000,0.94969999999999999],[1738040400,0.96960000000000002],[1738126800,0.95279999999999998],[1738213200,0.95489999999999997],[1738299600,0.96450000000000002],[1738386000,0.96809999999999996],[1738472400,0.96809999999999996],[1738558800,0.96809999999999996],[1738645200,0.96619999999999995],[1738731600,0.96479999999999999],[1738818000,0.95789999999999997],[1738904400,0.90990000000000004],[1738990800,0.89780000000000004],[1739077200,0.89780000000000004],[1739163600,0.89780000000000004],[1739250000,0.9012],[1739336400,0.88980000000000004],[1739422800,0.88339999999999996],[1739509200,0.87809999999999999],[1739595600,0.86799999999999999],[1739682000,0.86799999999999999],[1739768400,0.86799999999999999],[1739854800,0.86799999999999999],[1739941200,0.88670000000000004],[1740027600,0.89570000000000005],[1740114000,0.89900000000000002],[1740200400,0.9133],[1740286800,0.9133],[1740373200,0.9133],[1740459600,0.90429999999999999],[1740546000,0.91149999999999998],[1740632400,0.91300000000000003],[1740718800,0.92310000000000003],[1740805200,0.91990000000000005],[1740891600,0.91990000000000005],[1740978000,0.91990000000000005],[1741064400,0.92779999999999996],[1741150800,0.92169999999999996],[1741237200,0.92069999999999996],[1741323600,0.93359999999999999],[1741410000,0.93500000000000005],[1741496400,0.93500000000000005],[1741579200,0.93500000000000005],[1741665600,0.94420000000000004],[1741752000,0.93520000000000003],[1741838400,0.9264],[1741924800,0.93589999999999995],[1742011200,0.93469999999999998],[1742097600,0.93469999999999998],[1742184000,0.93469999999999998],[1742270400,0.92930000000000001],[1742356800,0.9325],[1742443200,0.91959999999999997],[1742529600,0.93220000000000003],[1742616000,0.93359999999999999],[1742702400,0.93359999999999999],[1742788800,0.93359999999999999],[1742875200,0.93179999999999996],[1742961600,0.93410000000000004],[1743048000,0.94030000000000002],[1743134400,0.9486],[1743220800,0.94489999999999996],[1743307200,0.94489999999999996],[1743393600,0.94489999999999996],[1743480000,0.94330000000000003],[1743566400,0.95040000000000002],[1743652800,0.95840000000000003],[1743739200,0.95369999999999999],[1743825600,0.92620000000000002],[1743912000,0.92620000000000002],[1743998400,0.92620000000000002],[1744084800,0.9173],[1744171200,0.90680000000000005],[1744257600,0.92379999999999995],[1744344000,0.92310000000000003],[1744430400,0.93340000000000001],[1744516800,0.93340000000000001],[1744603200,0.93340000000000001],[1744689600,0.93369999999999997],[1744776000,0.92910000000000004],[1744862400,0.91559999999999997],[1744948800,0.92930000000000001],[1745035200,0.92930000000000001],[1745121600,0.92930000000000001],[1745208000,0.92930000000000001],[1745294400,0.9335],[1745380800,0.93220000000000003],[1745467200,0.92010000000000003],[1745553600,0.92630000000000001],[1745640000,0.91779999999999995],[1745726400,0.91779999999999995],[1745812800,0.91779999999999995],[1745899200,0.92210000000000003],[1745985600,0.96730000000000005],[1746072000,0.95909999999999995],[1746158400,0.9597],[1746244800,0.96230000000000004],[1746331200,0.96230000000000004],[1746417600,0.96230000000000004],[1746504000,0.96789999999999998],[1746590400,0.95420000000000005],[1746676800,0.97299999999999998],[1746763200,0.96850000000000003],[1746849600,0.96460000000000001],[1746936000,0.96460000000000001],[1747022400,0.96460000000000001],[1747108800,0.97440000000000004],[1747195200,0.96940000000000004],[1747281600,0.96840000000000004],[1747368000,0.97870000000000001],[1747454400,0.9788],[1747540800,0.9788],[1747627200,0.9788],[1747713600,0.98580000000000001],[1747800000,0.98760000000000003],[1747886400,0.98709999999999998],[1747972800,0.99570000000000003],[1748059200,0.99219999999999997],[1748145600,0.99219999999999997],[1748232000,0.99219999999999997],[1748318400,0.99219999999999997],[1748404800,0.99729999999999996],[1748491200,0.99509999999999998],[1748577600,0.99339999999999995],[1748664000,0.99580000000000002],[1748750400,0.99580000000000002],[1748836800,0.99580000000000002],[1748923200,0.99009999999999998],[1749009600,0.99029999999999996],[1749096000,0.99590000000000001],[1749182400,0.99390000000000001],[1749268800,0.99619999999999997],[1749355200,0.99619999999999997],[1749441600,0.99619999999999997],[1749528000,0.98740000000000006],[1749614400,0.97809999999999997],[1749700800,0.97589999999999999],[1749787200,0.97030000000000005],[1749873600,0.9708],[1749960000,0.9708],[1750046400,0.9708],[1750132800,0.96609999999999996],[1750219200,0.96360000000000001],[1750305600,0.96550000000000002],[1750392000,0.96550000000000002],[1750478400,0.96789999999999998],[1750564800,0.96789999999999998],[1750651200,0.96789999999999998],[1750737600,0.9738],[1750824000,0.96540000000000004],[1750910400,0.95669999999999999],[1750996800,0.9677],[1751083200,0.97240000000000004],[1751169600,0.97240000000000004],[1751256000,0.97240000000000004],[1751342400,0.98309999999999997],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41839999999999999],[947048400,0.3982],[947134800,0.3916],[947221200,0.3785],[947307600,null],[947566800,0.38490000000000002],[947653200,0.38],[947739600,0.39240000000000003],[947826000,0.39250000000000002],[947912400,0.39000000000000001],[947998800,0.39000000000000001],[948085200,0.39000000000000001],[948171600,0.39000000000000001],[948258000,0.39560000000000001],[948344400,0.40439999999999998],[948430800,0.40970000000000001],[948517200,0.40089999999999998],[948603600,0.40089999999999998],[948690000,0.40089999999999998],[948776400,0.4098],[948862800,0.40910000000000002],[948949200,0.39929999999999999],[949035600,0.39879999999999999],[949122000,0.40960000000000002],[949208400,0.40960000000000002],[949294800,0.40960000000000002],[949381200,0.39839999999999998],[949467600,0.38719999999999999],[949554000,0.40670000000000001],[949640400,0.41570000000000001],[949726800,0.43459999999999999],[949813200,0.43459999999999999],[949899600,0.43459999999999999],[949986000,0.4743],[950072400,0.45519999999999999],[950158800,0.4667],[950245200,0.47089999999999999],[950331600,0.46089999999999998],[950418000,0.46089999999999998],[950504400,0.46089999999999998],[950590800,0.46760000000000002],[950677200,0.46810000000000002],[950763600,0.4869],[950850000,0.47720000000000001],[950936400,0.49890000000000001],[951022800,0.49890000000000001],[951109200,0.49890000000000001],[951195600,0.49890000000000001],[951282000,0.49270000000000003],[951368400,0.50229999999999997],[951454800,0.50770000000000004],[951541200,0.49490000000000001],[951627600,0.49490000000000001],[951714000,0.49490000000000001],[951800400,0.50470000000000004],[951886800,0.52800000000000002],[951973200,0.52229999999999999],[952059600,0.52110000000000001],[952146000,0.53149999999999997],[952232400,0.53149999999999997],[952318800,0.53149999999999997],[952405200,0.57110000000000005],[952491600,0.57869999999999999],[952578000,0.56310000000000004],[952664400,0.59750000000000003],[952750800,0.58069999999999999],[952837200,0.58069999999999999],[952923600,0.58069999999999999],[953010000,0.57679999999999998],[953096400,0.56499999999999995],[953182800,0.5071],[953269200,0.49149999999999999],[953355600,0.51829999999999998],[953442000,0.51829999999999998],[953528400,0.51829999999999998],[953614800,0.53800000000000003],[953701200,0.52239999999999998],[953787600,0.54310000000000003],[953874000,0.53939999999999999],[953960400,0.52380000000000004],[954046800,0.52380000000000004],[954133200,0.52380000000000004],[954219600,0.53380000000000005],[954306000,0.51780000000000004],[954392400,0.48749999999999999],[954478800,0.47320000000000001],[954565200,0.4778],[954651600,0.4778],[954734400,0.4778],[954820800,0.46660000000000001],[954907200,0.48270000000000002],[954993600,0.50719999999999998],[955080000,0.51870000000000005],[955166400,0.53569999999999995],[955252800,0.53569999999999995],[955339200,0.53569999999999995],[955425600,0.51359999999999995],[955512000,0.50390000000000001],[955598400,0.46439999999999998],[955684800,0.46010000000000001],[955771200,0.4536],[955857600,0.4536],[955944000,0.4536],[956030400,0.48149999999999998],[956116800,0.49209999999999998],[956203200,0.4864],[956289600,0.49469999999999997],[956376000,0.49469999999999997],[956462400,0.49469999999999997],[956548800,0.49469999999999997],[956635200,0.46260000000000001],[956721600,0.47720000000000001],[956808000,0.48520000000000002],[956894400,0.47789999999999999],[956980800,0.46999999999999997],[957067200,0.46999999999999997],[957153600,0.46999999999999997],[957240000,0.48370000000000002],[957326400,0.48499999999999999],[957412800,0.47360000000000002],[957499200,0.47120000000000001],[957585600,0.47820000000000001],[957672000,0.47820000000000001],[957758400,0.47820000000000001],[957844800,0.47360000000000002],[957931200,0.46710000000000002],[958017600,0.44540000000000002],[958104000,0.45760000000000001],[958190400,0.45779999999999998],[958276800,0.45779999999999998],[958363200,0.45779999999999998],[958449600,0.44180000000000003],[958536000,0.47649999999999998],[958622400,0.45029999999999998],[958708800,0.45500000000000002],[958795200,0.43919999999999998],[958881600,0.43919999999999998],[958968000,0.43919999999999998],[959054400,0.42670000000000002],[959140800,0.4249],[959227200,0.41260000000000002],[959313600,0.40970000000000001],[959400000,0.4148],[959486400,0.4148],[959572800,0.4148],[959659200,0.4148],[959745600,0.4294],[959832000,0.42030000000000001],[959918400,0.46539999999999998],[960004800,0.49120000000000003],[960091200,0.49120000000000003],[960177600,0.49120000000000003],[960264000,0.52880000000000005],[960350400,0.51759999999999995],[960436800,0.53620000000000001],[960523200,0.55100000000000005],[960609600,0.55720000000000003],[960696000,0.55720000000000003],[960782400,0.55720000000000003],[960868800,0.55000000000000004],[960955200,0.5141],[961041600,0.496],[961128000,0.501],[961214400,0.49580000000000002],[961300800,0.49580000000000002],[961387200,0.49580000000000002],[961473600,0.50919999999999999],[961560000,0.50839999999999996],[961646400,0.51870000000000005],[961732800,0.52100000000000002],[961819200,0.51270000000000004],[961905600,0.51270000000000004],[961992000,0.51270000000000004],[962078400,0.51910000000000001],[962164800,0.51239999999999997],[962251200,0.53259999999999996],[962337600,0.5171],[962424000,0.53779999999999994],[962510400,0.53779999999999994],[962596800,0.53779999999999994],[962683200,0.39500000000000002],[962769600,0.39500000000000002],[962856000,0.3856],[962942400,null],[963028800,0.39529999999999998],[963115200,0.39529999999999998],[963201600,0.39529999999999998],[963288000,0.3916],[963374400,0.40139999999999998],[963460800,0.4047],[963547200,0.42709999999999998],[963633600,0.42580000000000001],[963720000,0.42580000000000001],[963806400,0.42580000000000001],[963892800,0.42820000000000003],[963979200,0.41870000000000002],[964065600,0.41370000000000001],[964152000,0.4168],[964238400,0.39419999999999999],[964324800,0.39419999999999999],[964411200,0.39419999999999999],[964497600,0.38119999999999998],[964584000,0.36759999999999998],[964670400,null],[965793600,0.36199999999999999],[965880000,0.36309999999999998],[965966400,null],[966312000,0.35449999999999998],[966398400,null],[966657600,0.35249999999999998],[966744000,0.35249999999999998],[966830400,0.35249999999999998],[966916800,null],[967003200,0.3543],[967089600,0.36049999999999999],[967176000,0.37180000000000002],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.3775],[967608000,0.37659999999999999],[967694400,0.37809999999999999],[967780800,0.38009999999999999],[967867200,0.39190000000000003],[967953600,0.39190000000000003],[968040000,0.39190000000000003],[968126400,0.39190000000000003],[968212800,0.38179999999999997],[968299200,0.37580000000000002],[968385600,0.38290000000000002],[968472000,0.3745],[968558400,0.3745],[968644800,0.3745],[968731200,null],[994132800,0.39460000000000001],[994219200,0.39069999999999999],[994305600,0.39069999999999999],[994392000,null],[994996800,0.37290000000000001],[995083200,0.38],[995169600,0.38],[995256000,0.38],[995342400,null],[1005800400,0.31950000000000001],[1005886800,null],[1012885200,0.32679999999999998],[1012971600,0.31869999999999998],[1013058000,null],[1021003200,0.29470000000000002],[1021089600,null],[1025582400,0.40279999999999999],[1025668800,0.39860000000000001],[1025755200,0.41289999999999999],[1025841600,0.41289999999999999],[1025928000,0.42880000000000001],[1026014400,0.42880000000000001],[1026100800,0.42880000000000001],[1026187200,0.4264],[1026273600,0.43120000000000003],[1026360000,0.42909999999999998],[1026446400,0.42580000000000001],[1026532800,0.43080000000000002],[1026619200,0.43080000000000002],[1026705600,0.43080000000000002],[1026792000,0.42230000000000001],[1026878400,0.4093],[1026964800,0.38600000000000001],[1027051200,0.38779999999999998],[1027137600,0.38590000000000002],[1027224000,0.38590000000000002],[1027310400,0.38590000000000002],[1027396800,0.37319999999999998],[1027483200,null],[1028088000,0.3952],[1028174400,0.3831],[1028260800,0.39279999999999998],[1028347200,0.37359999999999999],[1028433600,0.37359999999999999],[1028520000,0.37359999999999999],[1028606400,0.3649],[1028692800,0.373],[1028779200,0.37540000000000001],[1028865600,0.38129999999999997],[1028952000,0.37680000000000002],[1029038400,0.37680000000000002],[1029124800,0.37680000000000002],[1029211200,0.37509999999999999],[1029297600,0.37880000000000003],[1029384000,0.40710000000000002],[1029470400,0.4148],[1029556800,0.4153],[1029643200,0.4153],[1029729600,0.4153],[1029816000,0.40810000000000002],[1029902400,0.3967],[1029988800,0.39829999999999999],[1030075200,0.40799999999999997],[1030161600,0.39989999999999998],[1030248000,0.39989999999999998],[1030334400,0.39989999999999998],[1030420800,0.40329999999999999],[1030507200,0.39100000000000001],[1030593600,0.3992],[1030680000,0.38669999999999999],[1030766400,0.3775],[1030852800,0.3775],[1030939200,0.3775],[1031025600,0.3775],[1031112000,0.36899999999999999],[1031198400,0.3775],[1031284800,0.37259999999999999],[1031371200,0.38940000000000002],[1031457600,0.38940000000000002],[1031544000,0.38940000000000002],[1031630400,0.3851],[1031716800,0.39950000000000002],[1031803200,0.40639999999999998],[1031889600,0.39319999999999999],[1031976000,0.3896],[1032062400,0.3896],[1032148800,0.3896],[1032235200,0.39410000000000001],[1032321600,0.39460000000000001],[1032408000,0.39689999999999998],[1032494400,0.39079999999999998],[1032580800,0.3916],[1032667200,0.3916],[1032753600,0.3916],[1032840000,0.3977],[1032926400,0.3826],[1033012800,0.38969999999999999],[1033099200,0.36199999999999999],[1033185600,0.37280000000000002],[1033272000,0.37280000000000002],[1033358400,0.37280000000000002],[1033444800,0.3629],[1033531200,0.37430000000000002],[1033617600,0.36759999999999998],[1033704000,0.36959999999999998],[1033790400,0.36330000000000001],[1033876800,0.36330000000000001],[1033963200,0.36330000000000001],[1034049600,0.36880000000000002],[1034136000,0.36730000000000002],[1034222400,0.36420000000000002],[1034308800,0.37130000000000002],[1034395200,null],[1034654400,0.3679],[1034740800,0.39410000000000001],[1034827200,0.38640000000000002],[1034913600,0.38],[1035000000,0.38030000000000003],[1035086400,0.38030000000000003],[1035172800,0.38030000000000003],[1035259200,0.39750000000000002],[1035345600,0.39729999999999999],[1035432000,0.40989999999999999],[1035518400,0.4007],[1035604800,0.42049999999999998],[1035691200,0.42049999999999998],[1035781200,0.42049999999999998],[1035867600,0.4425],[1035954000,0.43990000000000001],[1036040400,0.45350000000000001],[1036126800,0.45789999999999997],[1036213200,0.4652],[1036299600,0.4652],[1036386000,0.4652],[1036472400,0.49859999999999999],[1036558800,0.48199999999999998],[1036645200,0.48699999999999999],[1036731600,0.47470000000000001],[1036818000,0.47620000000000001],[1036904400,0.47620000000000001],[1036990800,0.47620000000000001],[1037077200,0.43280000000000002],[1037163600,0.45140000000000002],[1037250000,0.46789999999999998],[1037336400,0.48070000000000002],[1037422800,0.47639999999999999],[1037509200,0.47639999999999999],[1037595600,0.47639999999999999],[1037682000,0.47849999999999998],[1037768400,0.47020000000000001],[1037854800,0.4738],[1037941200,0.52149999999999996],[1038027600,0.52500000000000002],[1038114000,0.52500000000000002],[1038200400,0.52500000000000002],[1038286800,0.52669999999999995],[1038373200,0.52310000000000001],[1038459600,0.53249999999999997],[1038546000,0.53249999999999997],[1038632400,0.52839999999999998],[1038718800,0.52839999999999998],[1038805200,0.52839999999999998],[1038891600,0.53959999999999997],[1038978000,0.52990000000000004],[1039064400,0.51029999999999998],[1039150800,0.51180000000000003],[1039237200,0.52400000000000002],[1039323600,0.52400000000000002],[1039410000,0.52400000000000002],[1039496400,0.5111],[1039582800,0.52580000000000005],[1039669200,0.51180000000000003],[1039755600,0.52880000000000005],[1039842000,0.52890000000000004],[1039928400,0.52890000000000004],[1040014800,0.52890000000000004],[1040101200,0.53190000000000004],[1040187600,0.53720000000000001],[1040274000,0.53700000000000003],[1040360400,0.54490000000000005],[1040446800,0.53879999999999995],[1040533200,0.53879999999999995],[1040619600,0.53879999999999995],[1040706000,0.52969999999999995],[1040792400,0.52410000000000001],[1040878800,0.52410000000000001],[1040965200,0.52070000000000005],[1041051600,0.51770000000000005],[1041138000,0.51770000000000005],[1041224400,0.51770000000000005],[1041310800,0.50229999999999997],[1041397200,0.50060000000000004],[1041483600,0.50060000000000004],[1041570000,0.51070000000000004],[1041656400,0.51859999999999995],[1041742800,0.51859999999999995],[1041829200,0.51859999999999995],[1041915600,0.53790000000000004],[1042002000,0.54879999999999995],[1042088400,0.54500000000000004],[1042174800,0.56079999999999997],[1042261200,0.56850000000000001],[1042347600,0.56850000000000001],[1042434000,0.56850000000000001],[1042520400,0.55930000000000002],[1042606800,0.56379999999999997],[1042693200,0.56240000000000001],[1042779600,0.55820000000000003],[1042866000,0.54369999999999996],[1042952400,0.54369999999999996],[1043038800,0.54369999999999996],[1043125200,0.54369999999999996],[1043211600,0.54249999999999998],[1043298000,0.54590000000000005],[1043384400,0.56440000000000001],[1043470800,0.55549999999999999],[1043557200,0.55549999999999999],[1043643600,0.55549999999999999],[1043730000,0.54969999999999997],[1043816400,0.55769999999999997],[1043902800,0.57099999999999995],[1043989200,0.55030000000000001],[1044075600,0.51929999999999998],[1044162000,0.51929999999999998],[1044248400,0.51929999999999998],[1044334800,0.51959999999999995],[1044421200,0.52459999999999996],[1044507600,0.51839999999999997],[1044594000,0.52270000000000005],[1044680400,0.50980000000000003],[1044766800,0.50980000000000003],[1044853200,0.50980000000000003],[1044939600,0.50929999999999997],[1045026000,0.52000000000000002],[1045112400,0.51959999999999995],[1045198800,0.53180000000000005],[1045285200,0.54710000000000003],[1045371600,0.54710000000000003],[1045458000,0.54710000000000003],[1045544400,0.54710000000000003],[1045630800,0.55989999999999995],[1045717200,0.54400000000000004],[1045803600,0.55110000000000003],[1045890000,0.5534],[1045976400,0.5534],[1046062800,0.5534],[1046149200,0.55159999999999998],[1046235600,0.55920000000000003],[1046322000,0.48220000000000002],[1046408400,0.48070000000000002],[1046494800,0.48970000000000002],[1046581200,0.48970000000000002],[1046667600,0.48970000000000002],[1046754000,0.49280000000000002],[1046840400,0.49049999999999999],[1046926800,0.48520000000000002],[1047013200,0.48980000000000001],[1047099600,0.49469999999999997],[1047186000,0.49469999999999997],[1047272400,0.49469999999999997],[1047358800,0.49790000000000001],[1047445200,0.4975],[1047531600,0.50019999999999998],[1047618000,0.48080000000000001],[1047704400,0.48730000000000001],[1047790800,0.48730000000000001],[1047877200,0.48730000000000001],[1047963600,0.49790000000000001],[1048050000,0.50390000000000001],[1048136400,0.50800000000000001],[1048222800,0.51349999999999996],[1048309200,0.51129999999999998],[1048395600,0.51129999999999998],[1048482000,0.51129999999999998],[1048568400,0.49780000000000002],[1048654800,0.49280000000000002],[1048741200,0.49790000000000001],[1048827600,0.49519999999999997],[1048914000,0.49230000000000002],[1049000400,0.49230000000000002],[1049086800,0.49230000000000002],[1049173200,0.47789999999999999],[1049259600,0.47639999999999999],[1049346000,0.47749999999999998],[1049432400,0.49109999999999998],[1049518800,0.4879],[1049605200,0.4879],[1049688000,0.4879],[1049774400,0.4844],[1049860800,0.47239999999999999],[1049947200,0.46600000000000003],[1050033600,0.4708],[1050120000,0.46389999999999998],[1050206400,0.46389999999999998],[1050292800,0.46389999999999998],[1050379200,0.47249999999999998],[1050465600,0.46229999999999999],[1050552000,0.46589999999999998],[1050638400,0.45119999999999999],[1050724800,0.45119999999999999],[1050811200,0.45119999999999999],[1050897600,0.45119999999999999],[1050984000,0.45529999999999998],[1051070400,0.45600000000000002],[1051156800,0.45800000000000002],[1051243200,0.45240000000000002],[1051329600,0.4587],[1051416000,0.4587],[1051502400,0.4587],[1051588800,0.46089999999999998],[1051675200,0.47199999999999998],[1051761600,0.4647],[1051848000,0.47110000000000002],[1051934400,0.47020000000000001],[1052020800,0.47020000000000001],[1052107200,0.47020000000000001],[1052193600,0.47560000000000002],[1052280000,0.48730000000000001],[1052366400,0.48799999999999999],[1052452800,0.48849999999999999],[1052539200,0.48920000000000002],[1052625600,0.48920000000000002],[1052712000,0.48920000000000002],[1052798400,0.48770000000000002],[1052884800,0.48420000000000002],[1052971200,0.48859999999999998],[1053057600,0.49030000000000001],[1053144000,0.49830000000000002],[1053230400,0.49830000000000002],[1053316800,0.49830000000000002],[1053403200,0.4819],[1053489600,0.48620000000000002],[1053576000,0.5091],[1053662400,0.51829999999999998],[1053748800,0.51590000000000003],[1053835200,0.51590000000000003],[1053921600,0.51590000000000003],[1054008000,0.51590000000000003],[1054094400,0.51359999999999995],[1054180800,0.53149999999999997],[1054267200,0.52459999999999996],[1054353600,0.52690000000000003],[1054440000,0.52690000000000003],[1054526400,0.52690000000000003],[1054612800,0.54069999999999996],[1054699200,0.53949999999999998],[1054785600,0.55830000000000002],[1054872000,0.57940000000000003],[1054958400,0.58509999999999995],[1055044800,0.58509999999999995],[1055131200,0.58509999999999995],[1055217600,0.57799999999999996],[1055304000,0.57530000000000003],[1055390400,0.55730000000000002],[1055476800,0.55510000000000004],[1055563200,0.55210000000000004],[1055649600,0.55210000000000004],[1055736000,0.55210000000000004],[1055822400,0.55530000000000002],[1055908800,0.56079999999999997],[1055995200,0.56779999999999997],[1056081600,0.56630000000000003],[1056168000,0.56720000000000004],[1056254400,0.56720000000000004],[1056340800,0.56720000000000004],[1056427200,0.56489999999999996],[1056513600,0.55740000000000001],[1056600000,0.55649999999999999],[1056686400,0.56179999999999997],[1056772800,0.55679999999999996],[1056859200,0.55679999999999996],[1056945600,0.55679999999999996],[1057032000,0.56659999999999999],[1057118400,0.39550000000000002],[1057204800,0.3987],[1057291200,0.39679999999999999],[1057377600,0.39679999999999999],[1057464000,0.39679999999999999],[1057550400,0.39679999999999999],[1057636800,0.40379999999999999],[1057723200,0.40450000000000003],[1057809600,0.42180000000000001],[1057896000,0.41239999999999999],[1057982400,0.4229],[1058068800,0.4229],[1058155200,0.4229],[1058241600,0.43480000000000002],[1058328000,0.42599999999999999],[1058414400,0.4254],[1058500800,0.41220000000000001],[1058587200,0.42059999999999997],[1058673600,0.42059999999999997],[1058760000,0.42059999999999997],[1058846400,0.41249999999999998],[1058932800,0.41170000000000001],[1059019200,0.40560000000000002],[1059105600,0.39889999999999998],[1059192000,0.39700000000000002],[1059278400,0.39700000000000002],[1059364800,0.39700000000000002],[1059451200,0.3972],[1059537600,0.39860000000000001],[1059624000,0.39460000000000001],[1059710400,0.39800000000000002],[1059796800,0.3972],[1059883200,0.3972],[1059969600,0.3972],[1060056000,0.39360000000000001],[1060142400,0.38379999999999997],[1060228800,0.38169999999999998],[1060315200,null],[1060401600,0.38090000000000002],[1060488000,0.38090000000000002],[1060574400,0.38090000000000002],[1060660800,0.3775],[1060747200,0.39340000000000003],[1060833600,0.39700000000000002],[1060920000,0.39689999999999998],[1061006400,0.40110000000000001],[1061092800,0.40110000000000001],[1061179200,0.40110000000000001],[1061265600,0.4128],[1061352000,0.41170000000000001],[1061438400,0.36899999999999999],[1061524800,0.36980000000000002],[1061611200,0.36570000000000003],[1061697600,0.36570000000000003],[1061784000,0.36570000000000003],[1061870400,0.3644],[1061956800,0.36570000000000003],[1062043200,0.36499999999999999],[1062129600,0.3669],[1062216000,0.36990000000000001],[1062302400,0.36990000000000001],[1062388800,0.36990000000000001],[1062475200,0.36990000000000001],[1062561600,0.36830000000000002],[1062648000,0.37430000000000002],[1062734400,0.37619999999999998],[1062820800,0.36940000000000001],[1062907200,0.36940000000000001],[1062993600,0.36940000000000001],[1063080000,0.36959999999999998],[1063166400,0.37259999999999999],[1063252800,null],[1063339200,0.36849999999999999],[1063425600,null],[1063684800,0.36480000000000001],[1063771200,0.371],[1063857600,0.37130000000000002],[1063944000,0.37759999999999999],[1064030400,0.38200000000000001],[1064116800,0.38200000000000001],[1064203200,0.38200000000000001],[1064289600,0.372],[1064376000,0.37169999999999997],[1064462400,0.36959999999999998],[1064548800,null],[1065240000,0.36919999999999997],[1065326400,0.36919999999999997],[1065412800,0.36919999999999997],[1065499200,0.37],[1065585600,0.36749999999999999],[1065672000,0.36630000000000001],[1065758400,0.38],[1065844800,0.37990000000000002],[1065931200,0.37990000000000002],[1066017600,0.37990000000000002],[1066104000,0.38169999999999998],[1066190400,0.3826],[1066276800,0.39140000000000003],[1066363200,0.37990000000000002],[1066449600,0.37619999999999998],[1066536000,0.37619999999999998],[1066622400,0.37619999999999998],[1066708800,0.38369999999999999],[1066795200,0.38829999999999998],[1066881600,0.38669999999999999],[1066968000,0.3821],[1067054400,0.37240000000000001],[1067140800,0.37240000000000001],[1067230800,0.37240000000000001],[1067317200,0.38179999999999997],[1067403600,0.3891],[1067490000,0.39169999999999999],[1067576400,0.39689999999999998],[1067662800,0.39989999999999998],[1067749200,0.39989999999999998],[1067835600,0.39989999999999998],[1067922000,0.40460000000000002],[1068008400,0.41170000000000001],[1068094800,0.41460000000000002],[1068181200,0.41920000000000002],[1068267600,0.41189999999999999],[1068354000,0.41189999999999999],[1068440400,0.41189999999999999],[1068526800,0.3962],[1068613200,0.3992],[1068699600,0.39700000000000002],[1068786000,0.39750000000000002],[1068872400,0.39369999999999999],[1068958800,0.39369999999999999],[1069045200,0.39369999999999999],[1069131600,0.39379999999999998],[1069218000,0.3891],[1069304400,0.39660000000000001],[1069390800,0.3886],[1069477200,0.38319999999999999],[1069563600,0.38319999999999999],[1069650000,0.38319999999999999],[1069736400,0.3881],[1069822800,0.38369999999999999],[1069909200,0.3851],[1069995600,0.3851],[1070082000,0.38269999999999998],[1070168400,0.38269999999999998],[1070254800,0.38269999999999998],[1070341200,0.38019999999999998],[1070427600,0.39079999999999998],[1070514000,0.39029999999999998],[1070600400,0.39079999999999998],[1070686800,0.38529999999999998],[1070773200,0.38529999999999998],[1070859600,0.38529999999999998],[1070946000,0.38890000000000002],[1071032400,0.38229999999999997],[1071118800,0.3836],[1071205200,0.38340000000000002],[1071291600,0.38400000000000001],[1071378000,0.38400000000000001],[1071464400,0.38400000000000001],[1071550800,0.38169999999999998],[1071637200,0.38040000000000002],[1071723600,0.37740000000000001],[1071810000,0.37809999999999999],[1071896400,0.37790000000000001],[1071982800,0.37790000000000001],[1072069200,0.37790000000000001],[1072155600,0.37719999999999998],[1072242000,0.3851],[1072328400,0.38629999999999998],[1072414800,0.38629999999999998],[1072501200,0.38400000000000001],[1072587600,0.38400000000000001],[1072674000,0.38400000000000001],[1072760400,0.38490000000000002],[1072846800,0.3851],[1072933200,0.3846],[1073019600,0.3846],[1073106000,0.38890000000000002],[1073192400,0.38890000000000002],[1073278800,0.38890000000000002],[1073365200,0.3931],[1073451600,0.39550000000000002],[1073538000,0.3871],[1073624400,0.4073],[1073710800,0.40300000000000002],[1073797200,0.40300000000000002],[1073883600,0.40300000000000002],[1073970000,0.4098],[1074056400,0.40500000000000003],[1074142800,0.40810000000000002],[1074229200,0.41799999999999998],[1074315600,0.41749999999999998],[1074402000,0.41749999999999998],[1074488400,0.41749999999999998],[1074574800,0.41749999999999998],[1074661200,0.41110000000000002],[1074747600,0.4098],[1074834000,0.4143],[1074920400,0.4128],[1075006800,0.4128],[1075093200,0.4128],[1075179600,0.4224],[1075266000,0.4173],[1075352400,0.40160000000000001],[1075438800,0.39989999999999998],[1075525200,0.39290000000000003],[1075611600,0.39290000000000003],[1075698000,0.39290000000000003],[1075784400,0.39710000000000001],[1075870800,0.39290000000000003],[1075957200,0.38379999999999997],[1076043600,0.3856],[1076130000,0.38890000000000002],[1076216400,0.38890000000000002],[1076302800,0.38890000000000002],[1076389200,0.38969999999999999],[1076475600,0.39250000000000002],[1076562000,0.38519999999999999],[1076648400,0.3725],[1076734800,0.37519999999999998],[1076821200,0.37519999999999998],[1076907600,0.37519999999999998],[1076994000,0.37519999999999998],[1077080400,0.378],[1077166800,0.38109999999999999],[1077253200,0.38890000000000002],[1077339600,0.37940000000000002],[1077426000,0.37940000000000002],[1077512400,0.37940000000000002],[1077598800,0.37719999999999998],[1077685200,0.37059999999999998],[1077771600,0.37340000000000001],[1077858000,0.38100000000000001],[1077944400,0.37209999999999999],[1078030800,0.37209999999999999],[1078117200,0.37209999999999999],[1078203600,0.37409999999999999],[1078290000,0.37390000000000001],[1078376400,0.37540000000000001],[1078462800,0.37240000000000001],[1078549200,0.3705],[1078635600,0.3705],[1078722000,0.3705],[1078808400,0.37240000000000001],[1078894800,0.36890000000000001],[1078981200,0.37290000000000001],[1079067600,0.37369999999999998],[1079154000,0.37640000000000001],[1079240400,0.37640000000000001],[1079326800,0.37640000000000001],[1079413200,0.37169999999999997],[1079499600,0.37069999999999997],[1079586000,0.37269999999999998],[1079672400,0.37169999999999997],[1079758800,0.36840000000000001],[1079845200,0.36840000000000001],[1079931600,0.36840000000000001],[1080018000,0.36830000000000002],[1080104400,0.36919999999999997],[1080190800,0.374],[1080277200,0.38179999999999997],[1080363600,0.38150000000000001],[1080450000,0.38150000000000001],[1080536400,0.38150000000000001],[1080622800,0.39050000000000001],[1080709200,0.38869999999999999],[1080795600,0.38340000000000002],[1080882000,0.38279999999999997],[1080968400,0.38269999999999998],[1081054800,0.38269999999999998],[1081137600,0.38269999999999998],[1081224000,0.38950000000000001],[1081310400,0.38469999999999999],[1081396800,0.38379999999999997],[1081483200,0.37969999999999998],[1081569600,0.37969999999999998],[1081656000,0.37969999999999998],[1081742400,0.37969999999999998],[1081828800,0.37419999999999998],[1081915200,0.37209999999999999],[1082001600,0.36720000000000003],[1082088000,0.36449999999999999],[1082174400,0.3649],[1082260800,0.3649],[1082347200,0.3649],[1082433600,0.36049999999999999],[1082520000,0.35580000000000001],[1082606400,0.35510000000000003],[1082692800,0.3584],[1082779200,null],[1083038400,0.35730000000000001],[1083124800,0.3498],[1083211200,null],[1085025600,0.3543],[1085112000,0.35630000000000001],[1085198400,null],[1085544000,0.35610000000000003],[1085630400,0.35930000000000001],[1085716800,0.3553],[1085803200,0.3569],[1085889600,0.3569],[1085976000,0.3569],[1086062400,0.3569],[1086148800,0.35549999999999998],[1086235200,0.35670000000000002],[1086321600,0.35510000000000003],[1086408000,0.35639999999999999],[1086494400,0.35639999999999999],[1086580800,0.35639999999999999],[1086667200,0.35770000000000002],[1086753600,0.36220000000000002],[1086840000,0.3639],[1086926400,0.35870000000000002],[1087012800,0.35870000000000002],[1087099200,0.35870000000000002],[1087185600,0.35870000000000002],[1087272000,0.36109999999999998],[1087358400,0.36070000000000002],[1087444800,0.35780000000000001],[1087531200,null],[1087963200,0.3473],[1088049600,0.34849999999999998],[1088136000,0.34689999999999999],[1088222400,0.34539999999999998],[1088308800,0.34539999999999998],[1088395200,0.34539999999999998],[1088481600,0.34789999999999999],[1088568000,0.34720000000000001],[1088654400,0.34610000000000002],[1088740800,null],[1089777600,0.39219999999999999],[1089864000,null],[1090296000,0.3861],[1090382400,0.38850000000000001],[1090468800,0.38769999999999999],[1090555200,0.39219999999999999],[1090641600,0.38929999999999998],[1090728000,0.38929999999999998],[1090814400,0.38929999999999998],[1090900800,0.3926],[1090987200,0.3952],[1091073600,0.39340000000000003],[1091160000,0.39629999999999999],[1091246400,0.39539999999999997],[1091332800,0.39539999999999997],[1091419200,0.39539999999999997],[1091505600,0.39660000000000001],[1091592000,0.39700000000000002],[1091678400,0.40060000000000001],[1091764800,0.40739999999999998],[1091851200,0.40079999999999999],[1091937600,0.40079999999999999],[1092024000,0.40079999999999999],[1092110400,0.4002],[1092196800,0.3972],[1092283200,0.38919999999999999],[1092369600,null],[1096689600,0.36609999999999998],[1096776000,0.36609999999999998],[1096862400,0.36609999999999998],[1096948800,null],[1097121600,0.3649],[1097208000,0.3654],[1097294400,null],[1097553600,0.36009999999999998],[1097640000,0.35949999999999999],[1097726400,0.36859999999999998],[1097812800,0.36199999999999999],[1097899200,0.35820000000000002],[1097985600,0.35820000000000002],[1098072000,0.35820000000000002],[1098158400,0.35759999999999997],[1098244800,0.36020000000000002],[1098331200,0.35859999999999997],[1098417600,0.36170000000000002],[1098504000,0.35630000000000001],[1098590400,0.35630000000000001],[1098676800,0.35630000000000001],[1098763200,0.35570000000000002],[1098849600,0.34999999999999998],[1098936000,0.3574],[1099022400,0.35770000000000002],[1099108800,0.36059999999999998],[1099195200,0.36059999999999998],[1099285200,0.36059999999999998],[1099371600,0.36180000000000001],[1099458000,0.36809999999999998],[1099544400,0.3624],[1099630800,0.36559999999999998],[1099717200,0.36670000000000003],[1099803600,0.36670000000000003],[1099890000,0.36670000000000003],[1099976400,0.36880000000000002],[1100062800,0.36730000000000002],[1100149200,0.3533],[1100235600,0.35610000000000003],[1100322000,null],[1100581200,0.35709999999999997],[1100667600,0.36330000000000001],[1100754000,0.37119999999999997],[1100840400,0.373],[1100926800,0.37330000000000002],[1101013200,0.37330000000000002],[1101099600,0.37330000000000002],[1101186000,0.373],[1101272400,0.373],[1101358800,0.37159999999999999],[1101445200,0.37159999999999999],[1101531600,0.37059999999999998],[1101618000,0.37059999999999998],[1101704400,0.37059999999999998],[1101790800,0.371],[1101877200,0.3715],[1101963600,0.37630000000000002],[1102050000,0.37680000000000002],[1102136400,0.38429999999999997],[1102222800,0.38429999999999997],[1102309200,0.38429999999999997],[1102395600,0.3896],[1102482000,0.38900000000000001],[1102568400,0.38640000000000002],[1102654800,0.38119999999999998],[1102741200,0.38030000000000003],[1102827600,0.38030000000000003],[1102914000,0.38030000000000003],[1103000400,0.37630000000000002],[1103086800,0.37280000000000002],[1103173200,0.374],[1103259600,0.37930000000000003],[1103346000,0.37980000000000003],[1103432400,0.37980000000000003],[1103518800,0.37980000000000003],[1103605200,0.38090000000000002],[1103691600,0.38229999999999997],[1103778000,0.38069999999999998],[1103864400,0.37819999999999998],[1103950800,0.37819999999999998],[1104037200,0.37819999999999998],[1104123600,0.37819999999999998],[1104210000,0.38040000000000002],[1104296400,0.37919999999999998],[1104382800,0.37919999999999998],[1104469200,0.37719999999999998],[1104555600,0.37590000000000001],[1104642000,0.37590000000000001],[1104728400,0.37590000000000001],[1104814800,0.38040000000000002],[1104901200,0.38190000000000002],[1104987600,0.38519999999999999],[1105074000,0.38300000000000001],[1105160400,0.38140000000000002],[1105246800,0.38140000000000002],[1105333200,0.38140000000000002],[1105419600,0.37890000000000001],[1105506000,0.36859999999999998],[1105592400,0.36649999999999999],[1105678800,0.36809999999999998],[1105765200,0.36759999999999998],[1105851600,0.36759999999999998],[1105938000,0.36759999999999998],[1106024400,0.36759999999999998],[1106110800,0.37140000000000001],[1106197200,0.37040000000000001],[1106283600,0.36840000000000001],[1106370000,0.36930000000000002],[1106456400,0.36930000000000002],[1106542800,0.36930000000000002],[1106629200,0.36830000000000002],[1106715600,0.36259999999999998],[1106802000,0.35959999999999998],[1106888400,0.35749999999999998],[1106974800,0.35599999999999998],[1107061200,0.35599999999999998],[1107147600,0.35599999999999998],[1107234000,null],[1107320400,0.35809999999999997],[1107406800,0.35320000000000001],[1107493200,0.35899999999999999],[1107579600,0.3634],[1107666000,0.3634],[1107752400,0.3634],[1107838800,0.36330000000000001],[1107925200,0.35930000000000001],[1108011600,0.38650000000000001],[1108098000,0.38329999999999997],[1108184400,0.37840000000000001],[1108270800,0.37840000000000001],[1108357200,0.37840000000000001],[1108443600,0.36830000000000002],[1108530000,0.37269999999999998],[1108616400,0.37169999999999997],[1108702800,0.37180000000000002],[1108789200,0.37280000000000002],[1108875600,0.37280000000000002],[1108962000,0.37280000000000002],[1109048400,0.37280000000000002],[1109134800,0.371],[1109221200,0.36570000000000003],[1109307600,0.3634],[1109394000,0.3639],[1109480400,0.3639],[1109566800,0.3639],[1109653200,0.36799999999999999],[1109739600,0.36499999999999999],[1109826000,0.36470000000000002],[1109912400,0.36709999999999998],[1109998800,0.35959999999999998],[1110085200,0.35959999999999998],[1110171600,0.35959999999999998],[1110258000,0.36309999999999998],[1110344400,0.36609999999999998],[1110430800,0.3649],[1110517200,0.3629],[1110603600,null],[1110862800,0.35930000000000001],[1110949200,null],[1111035600,0.36449999999999999],[1111122000,0.3669],[1111208400,0.36330000000000001],[1111294800,0.36330000000000001],[1111381200,0.36330000000000001],[1111467600,0.36499999999999999],[1111554000,0.36549999999999999],[1111640400,0.36009999999999998],[1111726800,0.36149999999999999],[1111813200,0.36149999999999999],[1111899600,0.36149999999999999],[1111986000,0.36149999999999999],[1112072400,0.36070000000000002],[1112158800,0.3992],[1112245200,0.39750000000000002],[1112331600,0.39800000000000002],[1112418000,0.39500000000000002],[1112504400,0.39500000000000002],[1112587200,0.39500000000000002],[1112673600,0.39729999999999999],[1112760000,0.38940000000000002],[1112846400,0.39190000000000003],[1112932800,0.39119999999999999],[1113019200,0.39119999999999999],[1113105600,0.39119999999999999],[1113192000,0.39119999999999999],[1113278400,0.38990000000000002],[1113364800,0.39040000000000002],[1113451200,0.3982],[1113537600,0.39739999999999998],[1113624000,0.38700000000000001],[1113710400,0.38700000000000001],[1113796800,0.38700000000000001],[1113883200,0.37990000000000002],[1113969600,0.38190000000000002],[1114056000,0.38469999999999999],[1114142400,0.38619999999999999],[1114228800,0.38250000000000001],[1114315200,0.38250000000000001],[1114401600,0.38250000000000001],[1114488000,0.3861],[1114574400,0.37769999999999998],[1114660800,0.37130000000000002],[1114747200,0.37759999999999999],[1114833600,0.37609999999999999],[1114920000,0.37609999999999999],[1115006400,0.37609999999999999],[1115092800,0.38300000000000001],[1115179200,0.38379999999999997],[1115265600,0.38080000000000003],[1115352000,0.38009999999999999],[1115438400,0.38109999999999999],[1115524800,0.38109999999999999],[1115611200,0.38109999999999999],[1115697600,0.37490000000000001],[1115784000,0.3735],[1115870400,0.37380000000000002],[1115956800,0.36890000000000001],[1116043200,0.37919999999999998],[1116129600,0.37919999999999998],[1116216000,0.37919999999999998],[1116302400,0.38279999999999997],[1116388800,0.38800000000000001],[1116475200,0.40239999999999998],[1116561600,0.40050000000000002],[1116648000,0.40110000000000001],[1116734400,0.40110000000000001],[1116820800,0.40110000000000001],[1116907200,0.40010000000000001],[1116993600,0.40310000000000001],[1117080000,0.40660000000000002],[1117166400,0.40660000000000002],[1117252800,0.40239999999999998],[1117339200,0.40239999999999998],[1117425600,0.40239999999999998],[1117512000,0.40239999999999998],[1117598400,0.40039999999999998],[1117684800,0.40029999999999999],[1117771200,0.39939999999999998],[1117857600,0.4032],[1117944000,0.4032],[1118030400,0.4032],[1118116800,0.40029999999999999],[1118203200,0.39910000000000001],[1118289600,0.39889999999999998],[1118376000,0.40279999999999999],[1118462400,0.41610000000000003],[1118548800,0.41610000000000003],[1118635200,0.41610000000000003],[1118721600,0.42359999999999998],[1118808000,0.42149999999999999],[1118894400,0.42209999999999998],[1118980800,0.42159999999999997],[1119067200,0.41930000000000001],[1119153600,0.41930000000000001],[1119240000,0.41930000000000001],[1119326400,0.41770000000000002],[1119412800,0.43219999999999997],[1119499200,0.43009999999999998],[1119585600,0.43240000000000001],[1119672000,0.42609999999999998],[1119758400,0.42609999999999998],[1119844800,0.42609999999999998],[1119931200,0.42120000000000002],[1120017600,0.41980000000000001],[1120104000,0.4274],[1120190400,0.42149999999999999],[1120276800,0.39589999999999997],[1120363200,0.39589999999999997],[1120449600,0.39589999999999997],[1120536000,0.39589999999999997],[1120622400,0.39589999999999997],[1120708800,0.40329999999999999],[1120795200,0.40460000000000002],[1120881600,0.40189999999999998],[1120968000,0.40189999999999998],[1121054400,0.40189999999999998],[1121140800,0.39760000000000001],[1121227200,0.39579999999999999],[1121313600,0.40079999999999999],[1121400000,0.40379999999999999],[1121486400,0.40849999999999997],[1121572800,0.40849999999999997],[1121659200,0.40849999999999997],[1121745600,0.40910000000000002],[1121832000,0.40079999999999999],[1121918400,0.40160000000000001],[1122004800,0.39729999999999999],[1122091200,0.39319999999999999],[1122177600,0.39319999999999999],[1122264000,0.39319999999999999],[1122350400,0.39689999999999998],[1122436800,0.39679999999999999],[1122523200,0.40129999999999999],[1122609600,0.39489999999999997],[1122696000,0.3992],[1122782400,0.3992],[1122868800,0.3992],[1122955200,0.39739999999999998],[1123041600,0.39129999999999998],[1123128000,0.3952],[1123214400,0.39600000000000002],[1123300800,0.40200000000000002],[1123387200,0.40200000000000002],[1123473600,0.40200000000000002],[1123560000,0.40229999999999999],[1123646400,0.3987],[1123732800,0.39279999999999998],[1123819200,0.3906],[1123905600,0.38969999999999999],[1123992000,0.38969999999999999],[1124078400,0.38969999999999999],[1124164800,0.38879999999999998],[1124251200,0.38719999999999999],[1124337600,0.43719999999999998],[1124424000,0.43509999999999999],[1124510400,0.43340000000000001],[1124596800,0.43340000000000001],[1124683200,0.43340000000000001],[1124769600,0.43269999999999997],[1124856000,0.4365],[1124942400,0.4395],[1125028800,0.44109999999999999],[1125115200,0.44550000000000001],[1125201600,0.44550000000000001],[1125288000,0.44550000000000001],[1125374400,0.43840000000000001],[1125460800,0.44569999999999999],[1125547200,0.4526],[1125633600,0.45350000000000001],[1125720000,0.45140000000000002],[1125806400,0.45140000000000002],[1125892800,0.45140000000000002],[1125979200,0.45140000000000002],[1126065600,0.44119999999999998],[1126152000,0.44280000000000003],[1126238400,0.45029999999999998],[1126324800,0.44640000000000002],[1126411200,0.44640000000000002],[1126497600,0.44640000000000002],[1126584000,0.44800000000000001],[1126670400,0.4486],[1126756800,0.44940000000000002],[1126843200,0.45469999999999999],[1126929600,0.45829999999999999],[1127016000,0.45829999999999999],[1127102400,0.45829999999999999],[1127188800,0.46860000000000002],[1127275200,0.46379999999999999],[1127361600,0.4637],[1127448000,0.4617],[1127534400,0.46820000000000001],[1127620800,0.46820000000000001],[1127707200,0.46820000000000001],[1127793600,0.47570000000000001],[1127880000,0.46589999999999998],[1127966400,0.46779999999999999],[1128052800,0.47110000000000002],[1128139200,0.47439999999999999],[1128225600,0.47439999999999999],[1128312000,0.47439999999999999],[1128398400,0.47139999999999999],[1128484800,0.46910000000000002],[1128571200,0.4582],[1128657600,0.45040000000000002],[1128744000,0.45229999999999998],[1128830400,0.45229999999999998],[1128916800,0.45229999999999998],[1129003200,0.44800000000000001],[1129089600,0.45829999999999999],[1129176000,0.46100000000000002],[1129262400,0.46110000000000001],[1129348800,0.46260000000000001],[1129435200,0.46260000000000001],[1129521600,0.46260000000000001],[1129608000,0.4597],[1129694400,0.46920000000000001],[1129780800,0.46139999999999998],[1129867200,0.46489999999999998],[1129953600,0.46760000000000002],[1130040000,0.46760000000000002],[1130126400,0.46760000000000002],[1130212800,0.47239999999999999],[1130299200,0.46100000000000002],[1130385600,0.45379999999999998],[1130472000,0.4551],[1130558400,0.46629999999999999],[1130644800,0.46629999999999999],[1130734800,0.46629999999999999],[1130821200,0.46439999999999998],[1130907600,0.46989999999999998],[1130994000,0.47420000000000001],[1131080400,0.4723],[1131166800,0.46860000000000002],[1131253200,0.46860000000000002],[1131339600,0.46860000000000002],[1131426000,0.4703],[1131512400,0.46810000000000002],[1131598800,0.46179999999999999],[1131685200,0.45860000000000001],[1131771600,0.46239999999999998],[1131858000,0.46239999999999998],[1131944400,0.46239999999999998],[1132030800,0.45810000000000001],[1132117200,0.45839999999999997],[1132203600,0.45839999999999997],[1132290000,0.46729999999999999],[1132376400,0.47310000000000002],[1132462800,0.47310000000000002],[1132549200,0.47310000000000002],[1132635600,0.46920000000000001],[1132722000,0.46810000000000002],[1132808400,0.46850000000000003],[1132894800,0.46850000000000003],[1132981200,0.47289999999999999],[1133067600,0.47289999999999999],[1133154000,0.47289999999999999],[1133240400,0.47939999999999999],[1133326800,0.47839999999999999],[1133413200,0.47660000000000002],[1133499600,0.46960000000000002],[1133586000,0.4647],[1133672400,0.4647],[1133758800,0.4647],[1133845200,0.47549999999999998],[1133931600,0.47270000000000001],[1134018000,0.47310000000000002],[1134104400,0.46960000000000002],[1134190800,0.47910000000000003],[1134277200,0.47910000000000003],[1134363600,0.47910000000000003],[1134450000,0.4819],[1134536400,0.46500000000000002],[1134622800,0.47189999999999999],[1134709200,0.46589999999999998],[1134795600,0.46339999999999998],[1134882000,0.46339999999999998],[1134968400,0.46339999999999998],[1135054800,0.46300000000000002],[1135141200,0.4637],[1135227600,0.46129999999999999],[1135314000,0.46150000000000002],[1135400400,0.45939999999999998],[1135486800,0.45939999999999998],[1135573200,0.45939999999999998],[1135659600,0.45939999999999998],[1135746000,0.46279999999999999],[1135832400,0.46260000000000001],[1135918800,0.46279999999999999],[1136005200,0.46379999999999999],[1136091600,0.46379999999999999],[1136178000,0.46379999999999999],[1136264400,0.46379999999999999],[1136350800,0.46000000000000002],[1136437200,0.47170000000000001],[1136523600,0.46839999999999998],[1136610000,0.47739999999999999],[1136696400,0.47739999999999999],[1136782800,0.47739999999999999],[1136869200,0.48180000000000001],[1136955600,0.48470000000000002],[1137042000,0.49209999999999998],[1137128400,0.48909999999999998],[1137214800,0.50309999999999999],[1137301200,0.50309999999999999],[1137387600,0.50309999999999999],[1137474000,0.50309999999999999],[1137560400,0.50119999999999998],[1137646800,0.50360000000000005],[1137733200,0.50949999999999995],[1137819600,0.50960000000000005],[1137906000,0.50960000000000005],[1137992400,0.50960000000000005],[1138078800,0.50419999999999998],[1138165200,0.50460000000000005],[1138251600,0.51629999999999998],[1138338000,0.50780000000000003],[1138424400,0.49890000000000001],[1138510800,0.49890000000000001],[1138597200,0.49890000000000001],[1138683600,0.49840000000000001],[1138770000,0.499],[1138856400,0.49719999999999998],[1138942800,0.49490000000000001],[1139029200,0.4924],[1139115600,0.4924],[1139202000,0.4924],[1139288400,0.4874],[1139374800,0.49159999999999998],[1139461200,0.51390000000000002],[1139547600,0.5071],[1139634000,0.50370000000000004],[1139720400,0.50370000000000004],[1139806800,0.50370000000000004],[1139893200,0.5091],[1139979600,0.51639999999999997],[1140066000,0.50180000000000002],[1140152400,0.53500000000000003],[1140238800,0.53480000000000005],[1140325200,0.53480000000000005],[1140411600,0.53480000000000005],[1140498000,0.53480000000000005],[1140584400,0.5131],[1140670800,0.51639999999999997],[1140757200,0.50880000000000003],[1140843600,0.50349999999999995],[1140930000,0.50349999999999995],[1141016400,0.50349999999999995],[1141102800,0.52159999999999995],[1141189200,0.51690000000000003],[1141275600,0.5323],[1141362000,0.53580000000000005],[1141448400,0.52249999999999996],[1141534800,0.52249999999999996],[1141621200,0.52249999999999996],[1141707600,0.51959999999999995],[1141794000,0.52129999999999999],[1141880400,0.51549999999999996],[1141966800,0.51829999999999998],[1142053200,0.51870000000000005],[1142139600,0.51870000000000005],[1142226000,0.51870000000000005],[1142312400,0.52139999999999997],[1142398800,0.52049999999999996],[1142485200,0.52569999999999995],[1142571600,0.52439999999999998],[1142658000,0.52900000000000003],[1142744400,0.52900000000000003],[1142830800,0.52900000000000003],[1142917200,0.5272],[1143003600,0.52339999999999998],[1143090000,0.51680000000000004],[1143176400,0.51249999999999996],[1143262800,0.51470000000000005],[1143349200,0.51470000000000005],[1143435600,0.51470000000000005],[1143522000,0.5151],[1143608400,0.50329999999999997],[1143694800,0.51049999999999995],[1143781200,0.50790000000000002],[1143867600,0.51529999999999998],[1143954000,0.51529999999999998],[1144036800,0.51529999999999998],[1144123200,0.52429999999999999],[1144209600,0.52470000000000006],[1144296000,0.53310000000000002],[1144382400,0.53100000000000003],[1144468800,0.52529999999999999],[1144555200,0.52529999999999999],[1144641600,0.52529999999999999],[1144728000,0.52159999999999995],[1144814400,0.5161],[1144900800,0.51149999999999995],[1144987200,0.51619999999999999],[1145073600,0.51619999999999999],[1145160000,0.51619999999999999],[1145246400,0.51619999999999999],[1145332800,0.50849999999999995],[1145419200,0.52200000000000002],[1145505600,0.51439999999999997],[1145592000,0.52470000000000006],[1145678400,0.5121],[1145764800,0.5121],[1145851200,0.5121],[1145937600,0.51190000000000002],[1146024000,0.51419999999999999],[1146110400,0.50929999999999997],[1146196800,0.51370000000000005],[1146283200,0.50249999999999995],[1146369600,0.50249999999999995],[1146456000,0.50249999999999995],[1146542400,0.50680000000000003],[1146628800,0.499],[1146715200,0.5091],[1146801600,0.51429999999999998],[1146888000,0.51829999999999998],[1146974400,0.51829999999999998],[1147060800,0.51829999999999998],[1147147200,0.51659999999999995],[1147233600,0.5071],[1147320000,0.50700000000000001],[1147406400,0.50260000000000005],[1147492800,0.50149999999999995],[1147579200,0.50149999999999995],[1147665600,0.50149999999999995],[1147752000,0.49199999999999999],[1147838400,0.48630000000000001],[1147924800,0.50829999999999997],[1148011200,0.51639999999999997],[1148097600,0.50580000000000003],[1148184000,0.50580000000000003],[1148270400,0.50580000000000003],[1148356800,0.51429999999999998],[1148443200,0.51019999999999999],[1148529600,0.51419999999999999],[1148616000,0.50760000000000005],[1148702400,0.50900000000000001],[1148788800,0.50900000000000001],[1148875200,0.50900000000000001],[1148961600,0.50900000000000001],[1149048000,0.50600000000000001],[1149134400,0.50870000000000004],[1149220800,0.50470000000000004],[1149307200,0.50339999999999996],[1149393600,0.50339999999999996],[1149480000,0.50339999999999996],[1149566400,0.499],[1149652800,0.48880000000000001],[1149739200,0.4914],[1149825600,0.47749999999999998],[1149912000,0.47720000000000001],[1149998400,0.47720000000000001],[1150084800,0.47720000000000001],[1150171200,0.4819],[1150257600,0.48449999999999999],[1150344000,0.48799999999999999],[1150430400,0.50770000000000004],[1150516800,0.52690000000000003],[1150603200,0.52690000000000003],[1150689600,0.52690000000000003],[1150776000,0.53900000000000003],[1150862400,0.52710000000000001],[1150948800,0.53800000000000003],[1151035200,0.52839999999999998],[1151121600,0.52439999999999998],[1151208000,0.52439999999999998],[1151294400,0.52439999999999998],[1151380800,0.51980000000000004],[1151467200,0.51500000000000001],[1151553600,0.50670000000000004],[1151640000,0.50470000000000004],[1151726400,0.50009999999999999],[1151812800,0.50009999999999999],[1151899200,0.50009999999999999],[1151985600,0.40660000000000002],[1152072000,0.40660000000000002],[1152158400,0.41210000000000002],[1152244800,0.41539999999999999],[1152331200,0.41489999999999999],[1152417600,0.41489999999999999],[1152504000,0.41489999999999999],[1152590400,0.4022],[1152676800,0.4083],[1152763200,0.40089999999999998],[1152849600,0.3997],[1152936000,0.39639999999999997],[1153022400,0.39639999999999997],[1153108800,0.39639999999999997],[1153195200,0.40150000000000002],[1153281600,0.39729999999999999],[1153368000,0.40600000000000003],[1153454400,0.4042],[1153540800,0.3906],[1153627200,0.3906],[1153713600,0.3906],[1153800000,0.39050000000000001],[1153886400,0.39119999999999999],[1153972800,0.39639999999999997],[1154059200,0.4037],[1154145600,0.39929999999999999],[1154232000,0.39929999999999999],[1154318400,0.39929999999999999],[1154404800,0.39760000000000001],[1154491200,0.39660000000000001],[1154577600,0.40339999999999998],[1154664000,0.40479999999999999],[1154750400,0.4037],[1154836800,0.4037],[1154923200,0.4037],[1155009600,0.40860000000000002],[1155096000,0.41139999999999999],[1155182400,0.41399999999999998],[1155268800,0.41160000000000002],[1155355200,0.41420000000000001],[1155441600,0.41420000000000001],[1155528000,0.41420000000000001],[1155614400,0.41599999999999998],[1155700800,0.41920000000000002],[1155787200,0.42149999999999999],[1155873600,0.4279],[1155960000,0.4325],[1156046400,0.4325],[1156132800,0.4325],[1156219200,0.4254],[1156305600,0.4274],[1156392000,0.43099999999999999],[1156478400,0.43149999999999999],[1156564800,0.4299],[1156651200,0.4299],[1156737600,0.4299],[1156824000,0.42780000000000001],[1156910400,0.43159999999999998],[1156996800,0.43369999999999997],[1157083200,0.4405],[1157169600,0.4375],[1157256000,0.4375],[1157342400,0.4375],[1157428800,0.4375],[1157515200,0.43719999999999998],[1157601600,0.43390000000000001],[1157688000,0.43059999999999998],[1157774400,0.43759999999999999],[1157860800,0.43759999999999999],[1157947200,0.43759999999999999],[1158033600,0.43990000000000001],[1158120000,0.44159999999999999],[1158206400,0.4345],[1158292800,0.4335],[1158379200,0.43159999999999998],[1158465600,0.43159999999999998],[1158552000,0.43159999999999998],[1158638400,0.43409999999999999],[1158724800,0.434],[1158811200,0.43559999999999999],[1158897600,0.41539999999999999],[1158984000,0.41909999999999997],[1159070400,0.41909999999999997],[1159156800,0.41909999999999997],[1159243200,0.42199999999999999],[1159329600,0.41970000000000002],[1159416000,0.41560000000000002],[1159502400,0.4204],[1159588800,0.4304],[1159675200,0.4304],[1159761600,0.4304],[1159848000,0.44259999999999999],[1159934400,0.43859999999999999],[1160020800,0.44119999999999998],[1160107200,0.43830000000000002],[1160193600,0.43819999999999998],[1160280000,0.43819999999999998],[1160366400,0.43819999999999998],[1160452800,0.44059999999999999],[1160539200,0.43959999999999999],[1160625600,0.43890000000000001],[1160712000,0.44159999999999999],[1160798400,0.44540000000000002],[1160884800,0.44540000000000002],[1160971200,0.44540000000000002],[1161057600,0.44429999999999997],[1161144000,0.44940000000000002],[1161230400,0.44779999999999998],[1161316800,0.4536],[1161403200,0.45079999999999998],[1161489600,0.45079999999999998],[1161576000,0.45079999999999998],[1161662400,0.45369999999999999],[1161748800,0.44919999999999999],[1161835200,0.44650000000000001],[1161921600,0.44579999999999997],[1162008000,0.44059999999999999],[1162094400,0.44059999999999999],[1162184400,0.44059999999999999],[1162270800,0.44479999999999997],[1162357200,0.44319999999999998],[1162443600,0.44240000000000002],[1162530000,0.44309999999999999],[1162616400,0.43990000000000001],[1162702800,0.43990000000000001],[1162789200,0.43990000000000001],[1162875600,0.44119999999999998],[1162962000,0.43959999999999999],[1163048400,0.44219999999999998],[1163134800,0.45319999999999999],[1163221200,0.4577],[1163307600,0.4577],[1163394000,0.4577],[1163480400,0.45750000000000002],[1163566800,0.46139999999999998],[1163653200,0.45019999999999999],[1163739600,0.45229999999999998],[1163826000,0.44629999999999997],[1163912400,0.44629999999999997],[1163998800,0.44629999999999997],[1164085200,0.44669999999999999],[1164171600,0.44969999999999999],[1164258000,0.44629999999999997],[1164344400,0.44629999999999997],[1164430800,0.4456],[1164517200,0.4456],[1164603600,0.4456],[1164690000,0.44109999999999999],[1164776400,0.4415],[1164862800,0.44419999999999998],[1164949200,0.44500000000000001],[1165035600,0.44429999999999997],[1165122000,0.44429999999999997],[1165208400,0.44429999999999997],[1165294800,0.4456],[1165381200,0.44440000000000002],[1165467600,0.44690000000000002],[1165554000,0.44529999999999997],[1165640400,0.442],[1165726800,0.442],[1165813200,0.442],[1165899600,0.44590000000000002],[1165986000,0.44350000000000001],[1166072400,0.44190000000000002],[1166158800,0.44130000000000003],[1166245200,0.441],[1166331600,0.441],[1166418000,0.441],[1166504400,0.44330000000000003],[1166590800,0.44579999999999997],[1166677200,0.45590000000000003],[1166763600,0.4506],[1166850000,0.4516],[1166936400,0.4516],[1167022800,0.4516],[1167109200,0.4516],[1167195600,0.45269999999999999],[1167282000,0.45750000000000002],[1167368400,0.4541],[1167454800,0.45440000000000003],[1167541200,0.45440000000000003],[1167627600,0.45440000000000003],[1167714000,0.45440000000000003],[1167800400,0.45440000000000003],[1167886800,0.45860000000000001],[1167973200,0.4577],[1168059600,0.46650000000000003],[1168146000,0.46650000000000003],[1168232400,0.46650000000000003],[1168318800,0.46200000000000002],[1168405200,0.46510000000000001],[1168491600,0.46379999999999999],[1168578000,0.46650000000000003],[1168664400,0.47420000000000001],[1168750800,0.47420000000000001],[1168837200,0.47420000000000001],[1168923600,0.47420000000000001],[1169010000,0.4718],[1169096400,0.46479999999999999],[1169182800,0.46460000000000001],[1169269200,0.46050000000000002],[1169355600,0.46050000000000002],[1169442000,0.46050000000000002],[1169528400,0.46500000000000002],[1169614800,0.46610000000000001],[1169701200,0.4642],[1169787600,0.46079999999999999],[1169874000,0.46139999999999998],[1169960400,0.46139999999999998],[1170046800,0.46139999999999998],[1170133200,0.46879999999999999],[1170219600,0.47410000000000002],[1170306000,0.47260000000000002],[1170392400,0.46010000000000001],[1170478800,0.45750000000000002],[1170565200,0.45750000000000002],[1170651600,0.45750000000000002],[1170738000,0.4657],[1170824400,0.45739999999999997],[1170910800,0.45879999999999999],[1170997200,0.46239999999999998],[1171083600,0.46150000000000002],[1171170000,0.46150000000000002],[1171256400,0.46150000000000002],[1171342800,0.46160000000000001],[1171429200,0.46400000000000002],[1171515600,0.4632],[1171602000,0.46050000000000002],[1171688400,0.46250000000000002],[1171774800,0.46250000000000002],[1171861200,0.46250000000000002],[1171947600,0.46250000000000002],[1172034000,0.46560000000000001],[1172120400,0.44640000000000002],[1172206800,0.44359999999999999],[1172293200,0.44500000000000001],[1172379600,0.44500000000000001],[1172466000,0.44500000000000001],[1172552400,0.43880000000000002],[1172638800,0.43730000000000002],[1172725200,0.44069999999999998],[1172811600,0.43659999999999999],[1172898000,0.43880000000000002],[1172984400,0.43880000000000002],[1173070800,0.43880000000000002],[1173157200,0.44130000000000003],[1173243600,0.44429999999999997],[1173330000,0.45329999999999998],[1173416400,0.45200000000000001],[1173502800,0.44900000000000001],[1173589200,0.44900000000000001],[1173672000,0.44900000000000001],[1173758400,0.45050000000000001],[1173844800,0.44819999999999999],[1173931200,0.44929999999999998],[1174017600,0.4476],[1174104000,0.45200000000000001],[1174190400,0.45200000000000001],[1174276800,0.45200000000000001],[1174363200,0.45079999999999998],[1174449600,0.4415],[1174536000,0.44169999999999998],[1174622400,0.44469999999999998],[1174708800,0.44400000000000001],[1174795200,0.44400000000000001],[1174881600,0.44400000000000001],[1174968000,0.44340000000000002],[1175054400,0.44330000000000003],[1175140800,0.44119999999999998],[1175227200,0.44369999999999998],[1175313600,0.4451],[1175400000,0.4451],[1175486400,0.4451],[1175572800,0.44600000000000001],[1175659200,0.44890000000000002],[1175745600,0.44969999999999999],[1175832000,0.45540000000000003],[1175918400,0.45540000000000003],[1176004800,0.45540000000000003],[1176091200,0.45540000000000003],[1176177600,0.4496],[1176264000,0.44259999999999999],[1176350400,0.44419999999999998],[1176436800,0.4456],[1176523200,0.44379999999999997],[1176609600,0.44379999999999997],[1176696000,0.44379999999999997],[1176782400,0.44069999999999998],[1176868800,0.4385],[1176955200,0.43630000000000002],[1177041600,0.43880000000000002],[1177128000,0.4365],[1177214400,0.4365],[1177300800,0.4365],[1177387200,0.43830000000000002],[1177473600,0.4405],[1177560000,0.43919999999999998],[1177646400,0.44219999999999998],[1177732800,0.44440000000000002],[1177819200,0.44440000000000002],[1177905600,0.44440000000000002],[1177992000,0.44479999999999997],[1178078400,0.45100000000000001],[1178164800,0.44790000000000002],[1178251200,0.4451],[1178337600,0.45340000000000003],[1178424000,0.45340000000000003],[1178510400,0.45340000000000003],[1178596800,0.45279999999999998],[1178683200,0.46550000000000002],[1178769600,0.46329999999999999],[1178856000,0.46610000000000001],[1178942400,0.46750000000000003],[1179028800,0.46750000000000003],[1179115200,0.46750000000000003],[1179201600,0.46439999999999998],[1179288000,0.46160000000000001],[1179374400,0.4627],[1179460800,0.4597],[1179547200,0.4546],[1179633600,0.4546],[1179720000,0.4546],[1179806400,0.46129999999999999],[1179892800,0.46579999999999999],[1179979200,0.4672],[1180065600,0.46789999999999998],[1180152000,0.46750000000000003],[1180238400,0.46750000000000003],[1180324800,0.46750000000000003],[1180411200,0.46750000000000003],[1180497600,0.46589999999999998],[1180584000,0.4647],[1180670400,0.46500000000000002],[1180756800,0.46460000000000001],[1180843200,0.46460000000000001],[1180929600,0.46460000000000001],[1181016000,0.46579999999999999],[1181102400,0.46729999999999999],[1181188800,0.47220000000000001],[1181275200,0.4733],[1181361600,0.4728],[1181448000,0.4728],[1181534400,0.4728],[1181620800,0.47499999999999998],[1181707200,0.4703],[1181793600,0.46810000000000002],[1181880000,0.46710000000000002],[1181966400,0.4652],[1182052800,0.4652],[1182139200,0.4652],[1182225600,0.46689999999999998],[1182312000,0.46550000000000002],[1182398400,0.46229999999999999],[1182484800,0.46360000000000001],[1182571200,0.4657],[1182657600,0.4657],[1182744000,0.4657],[1182830400,0.46429999999999999],[1182916800,0.46060000000000001],[1183003200,0.46289999999999998],[1183089600,0.45750000000000002],[1183176000,0.45789999999999997],[1183262400,0.45789999999999997],[1183348800,0.45789999999999997],[1183435200,0.40050000000000002],[1183521600,0.40250000000000002],[1183608000,0.40250000000000002],[1183694400,0.4052],[1183780800,0.40389999999999998],[1183867200,0.40389999999999998],[1183953600,0.40389999999999998],[1184040000,0.39760000000000001],[1184126400,0.39879999999999999],[1184212800,0.40300000000000002],[1184299200,0.41049999999999998],[1184385600,0.40889999999999999],[1184472000,0.40889999999999999],[1184558400,0.40889999999999999],[1184644800,0.41020000000000001],[1184731200,0.41070000000000001],[1184817600,0.40860000000000002],[1184904000,0.41899999999999998],[1184990400,0.42530000000000001],[1185076800,0.42530000000000001],[1185163200,0.42530000000000001],[1185249600,0.4214],[1185336000,0.42159999999999997],[1185422400,0.41899999999999998],[1185508800,0.42620000000000002],[1185595200,0.42530000000000001],[1185681600,0.42530000000000001],[1185768000,0.42530000000000001],[1185854400,0.41849999999999998],[1185940800,0.42259999999999998],[1186027200,0.42580000000000001],[1186113600,0.43719999999999998],[1186200000,0.44140000000000001],[1186286400,0.44140000000000001],[1186372800,0.44140000000000001],[1186459200,0.4405],[1186545600,0.43890000000000001],[1186632000,0.44219999999999998],[1186718400,0.43390000000000001],[1186804800,0.43390000000000001],[1186891200,0.43390000000000001],[1186977600,0.43390000000000001],[1187064000,0.44640000000000002],[1187150400,0.44130000000000003],[1187236800,0.43730000000000002],[1187323200,0.43480000000000002],[1187409600,0.434],[1187496000,0.434],[1187582400,0.434],[1187668800,0.42920000000000003],[1187755200,0.42530000000000001],[1187841600,0.42399999999999999],[1187928000,0.43509999999999999],[1188014400,0.43409999999999999],[1188100800,0.43409999999999999],[1188187200,0.43409999999999999],[1188273600,0.43519999999999998],[1188360000,0.43559999999999999],[1188446400,0.44059999999999999],[1188532800,0.44259999999999999],[1188619200,0.4461],[1188705600,0.4461],[1188792000,0.4461],[1188878400,0.4461],[1188964800,0.44840000000000002],[1189051200,0.4526],[1189137600,0.45140000000000002],[1189224000,0.44619999999999999],[1189310400,0.44619999999999999],[1189396800,0.44619999999999999],[1189483200,0.44850000000000001],[1189569600,0.45069999999999999],[1189656000,0.44119999999999998],[1189742400,0.43759999999999999],[1189828800,0.43459999999999999],[1189915200,0.43459999999999999],[1190001600,0.43459999999999999],[1190088000,0.44340000000000002],[1190174400,0.44009999999999999],[1190260800,0.43480000000000002],[1190347200,0.43969999999999998],[1190433600,0.4405],[1190520000,0.4405],[1190606400,0.4405],[1190692800,0.44069999999999998],[1190779200,0.4476],[1190865600,0.44240000000000002],[1190952000,0.43790000000000001],[1191038400,0.43469999999999998],[1191124800,0.43469999999999998],[1191211200,0.43469999999999998],[1191297600,0.43919999999999998],[1191384000,0.43969999999999998],[1191470400,0.43619999999999998],[1191556800,0.437],[1191643200,0.43769999999999998],[1191729600,0.43769999999999998],[1191816000,0.43769999999999998],[1191902400,0.44800000000000001],[1191988800,0.44779999999999998],[1192075200,0.44669999999999999],[1192161600,0.44469999999999998],[1192248000,0.443],[1192334400,0.443],[1192420800,0.443],[1192507200,0.44350000000000001],[1192593600,0.44819999999999999],[1192680000,0.45619999999999999],[1192766400,0.46039999999999998],[1192852800,0.45900000000000002],[1192939200,0.45900000000000002],[1193025600,0.45900000000000002],[1193112000,0.45619999999999999],[1193198400,0.45879999999999999],[1193284800,0.45750000000000002],[1193371200,0.45350000000000001],[1193457600,0.45839999999999997],[1193544000,0.45839999999999997],[1193630400,0.45839999999999997],[1193716800,0.44969999999999999],[1193803200,0.4516],[1193889600,0.44679999999999997],[1193976000,0.4556],[1194062400,0.46450000000000002],[1194148800,0.46450000000000002],[1194238800,0.46450000000000002],[1194325200,0.46899999999999997],[1194411600,0.47139999999999999],[1194498000,0.46960000000000002],[1194584400,0.45279999999999998],[1194670800,0.44450000000000001],[1194757200,0.44450000000000001],[1194843600,0.44450000000000001],[1194930000,0.43809999999999999],[1195016400,0.44529999999999997],[1195102800,0.44419999999999998],[1195189200,0.4476],[1195275600,0.4607],[1195362000,0.4607],[1195448400,0.4607],[1195534800,0.45779999999999998],[1195621200,0.45610000000000001],[1195707600,0.45669999999999999],[1195794000,0.45669999999999999],[1195880400,0.45250000000000001],[1195966800,0.45250000000000001],[1196053200,0.45250000000000001],[1196139600,0.45329999999999998],[1196226000,0.45500000000000002],[1196312400,0.46150000000000002],[1196398800,0.4642],[1196485200,0.4617],[1196571600,0.4617],[1196658000,0.4617],[1196744400,0.45779999999999998],[1196830800,0.46360000000000001],[1196917200,0.46489999999999998],[1197003600,0.46360000000000001],[1197090000,0.4617],[1197176400,0.4617],[1197262800,0.4617],[1197349200,0.45900000000000002],[1197435600,0.4577],[1197522000,0.46160000000000001],[1197608400,0.46779999999999999],[1197694800,0.47160000000000002],[1197781200,0.47160000000000002],[1197867600,0.47160000000000002],[1197954000,0.46660000000000001],[1198040400,0.46510000000000001],[1198126800,0.4672],[1198213200,0.46550000000000002],[1198299600,0.46589999999999998],[1198386000,0.46589999999999998],[1198472400,0.46589999999999998],[1198558800,0.46450000000000002],[1198645200,0.46450000000000002],[1198731600,0.46839999999999998],[1198818000,0.4647],[1198904400,0.46150000000000002],[1198990800,0.46150000000000002],[1199077200,0.46150000000000002],[1199163600,0.45700000000000002],[1199250000,0.45700000000000002],[1199336400,0.45569999999999999],[1199422800,0.45729999999999998],[1199509200,0.44119999999999998],[1199595600,0.44119999999999998],[1199682000,0.44119999999999998],[1199768400,0.42549999999999999],[1199854800,0.41189999999999999],[1199941200,0.41920000000000002],[1200027600,0.4244],[1200114000,0.4279],[1200200400,0.4279],[1200286800,0.4279],[1200373200,0.43480000000000002],[1200459600,0.43519999999999998],[1200546000,0.42970000000000003],[1200632400,0.42770000000000002],[1200718800,0.4385],[1200805200,0.4385],[1200891600,0.4385],[1200978000,0.4385],[1201064400,0.43219999999999997],[1201150800,0.4279],[1201237200,0.44180000000000003],[1201323600,0.4365],[1201410000,0.4365],[1201496400,0.4365],[1201582800,0.4299],[1201669200,0.42309999999999998],[1201755600,0.4259],[1201842000,0.42370000000000002],[1201928400,0.42509999999999998],[1202014800,0.42509999999999998],[1202101200,0.42509999999999998],[1202187600,0.42730000000000001],[1202274000,0.4299],[1202360400,0.42449999999999999],[1202446800,0.40620000000000001],[1202533200,0.42170000000000002],[1202619600,0.42170000000000002],[1202706000,0.42170000000000002],[1202792400,0.42630000000000001],[1202878800,0.42659999999999998],[1202965200,0.43020000000000003],[1203051600,0.42949999999999999],[1203138000,0.43469999999999998],[1203224400,0.43469999999999998],[1203310800,0.43469999999999998],[1203397200,0.43469999999999998],[1203483600,0.43890000000000001],[1203570000,0.46679999999999999],[1203656400,0.4647],[1203742800,0.46739999999999998],[1203829200,0.46739999999999998],[1203915600,0.46739999999999998],[1204002000,0.46970000000000001],[1204088400,0.47599999999999998],[1204174800,0.47249999999999998],[1204261200,0.47349999999999998],[1204347600,0.47860000000000003],[1204434000,0.47860000000000003],[1204520400,0.47860000000000003],[1204606800,0.47639999999999999],[1204693200,0.4864],[1204779600,0.48230000000000001],[1204866000,0.48699999999999999],[1204952400,0.48520000000000002],[1205038800,0.48520000000000002],[1205121600,0.48520000000000002],[1205208000,0.48509999999999998],[1205294400,0.48430000000000001],[1205380800,0.48149999999999998],[1205467200,0.47860000000000003],[1205553600,0.47660000000000002],[1205640000,0.47660000000000002],[1205726400,0.47660000000000002],[1205812800,0.48309999999999997],[1205899200,0.48020000000000002],[1205985600,0.47770000000000001],[1206072000,0.46439999999999998],[1206158400,0.46439999999999998],[1206244800,0.46439999999999998],[1206331200,0.46439999999999998],[1206417600,0.4738],[1206504000,0.47639999999999999],[1206590400,0.47260000000000002],[1206676800,0.47060000000000002],[1206763200,0.46910000000000002],[1206849600,0.46910000000000002],[1206936000,0.46910000000000002],[1207022400,0.4647],[1207108800,0.46689999999999998],[1207195200,0.4647],[1207281600,0.46189999999999998],[1207368000,0.4572],[1207454400,0.4572],[1207540800,0.4572],[1207627200,0.45300000000000001],[1207713600,0.45729999999999998],[1207800000,0.45960000000000001],[1207886400,0.4632],[1207972800,0.46189999999999998],[1208059200,0.46189999999999998],[1208145600,0.46189999999999998],[1208232000,0.4667],[1208318400,0.46479999999999999],[1208404800,0.46850000000000003],[1208491200,0.46879999999999999],[1208577600,0.4698],[1208664000,0.4698],[1208750400,0.4698],[1208836800,0.47349999999999998],[1208923200,0.47549999999999998],[1209009600,0.47120000000000001],[1209096000,0.4708],[1209182400,0.46050000000000002],[1209268800,0.46050000000000002],[1209355200,0.46050000000000002],[1209441600,0.46279999999999999],[1209528000,0.4667],[1209614400,0.45419999999999999],[1209700800,0.46210000000000001],[1209787200,0.46239999999999998],[1209873600,0.46239999999999998],[1209960000,0.46239999999999998],[1210046400,0.46460000000000001],[1210132800,0.4667],[1210219200,0.47370000000000001],[1210305600,0.47720000000000001],[1210392000,0.48170000000000002],[1210478400,0.48170000000000002],[1210564800,0.48170000000000002],[1210651200,0.45229999999999998],[1210737600,0.43059999999999998],[1210824000,0.442],[1210910400,0.44850000000000001],[1210996800,0.45269999999999999],[1211083200,0.45269999999999999],[1211169600,0.45269999999999999],[1211256000,0.4471],[1211342400,0.45079999999999998],[1211428800,0.44040000000000001],[1211515200,0.44030000000000002],[1211601600,0.4466],[1211688000,0.4466],[1211774400,0.4466],[1211860800,0.4466],[1211947200,0.45000000000000001],[1212033600,0.45619999999999999],[1212120000,0.45669999999999999],[1212206400,0.45929999999999999],[1212292800,0.45929999999999999],[1212379200,0.45929999999999999],[1212465600,0.45529999999999998],[1212552000,0.45939999999999998],[1212638400,0.46579999999999999],[1212724800,0.47399999999999998],[1212811200,0.48089999999999999],[1212897600,0.48089999999999999],[1212984000,0.48089999999999999],[1213070400,0.48259999999999997],[1213156800,0.48230000000000001],[1213243200,0.47860000000000003],[1213329600,0.48049999999999998],[1213416000,0.47839999999999999],[1213502400,0.47839999999999999],[1213588800,0.47839999999999999],[1213675200,0.4803],[1213761600,0.48110000000000003],[1213848000,0.47910000000000003],[1213934400,0.47870000000000001],[1214020800,0.47839999999999999],[1214107200,0.47839999999999999],[1214193600,0.47839999999999999],[1214280000,0.47770000000000001],[1214366400,0.4718],[1214452800,0.47599999999999998],[1214539200,0.4803],[1214625600,0.4829],[1214712000,0.4829],[1214798400,0.4829],[1214884800,0.47920000000000001],[1214971200,0.3947],[1215057600,0.39500000000000002],[1215144000,0.39350000000000002],[1215230400,0.39350000000000002],[1215316800,0.39350000000000002],[1215403200,0.39350000000000002],[1215489600,0.40089999999999998],[1215576000,null],[1215835200,0.3836],[1215921600,0.3836],[1216008000,0.3836],[1216094400,0.38940000000000002],[1216180800,0.39200000000000002],[1216267200,null],[1216699200,0.3876],[1216785600,null],[1217044800,0.38490000000000002],[1217131200,0.38490000000000002],[1217217600,0.38490000000000002],[1217304000,null],[1217390400,0.38450000000000001],[1217476800,0.3876],[1217563200,0.39000000000000001],[1217649600,0.38619999999999999],[1217736000,0.38619999999999999],[1217822400,0.38619999999999999],[1217908800,0.3866],[1217995200,0.38390000000000002],[1218081600,0.38550000000000001],[1218168000,0.3947],[1218254400,0.38590000000000002],[1218340800,0.38590000000000002],[1218427200,0.38590000000000002],[1218513600,0.38190000000000002],[1218600000,0.38650000000000001],[1218686400,0.38900000000000001],[1218772800,0.38529999999999998],[1218859200,0.3831],[1218945600,0.3831],[1219032000,0.3831],[1219118400,0.38090000000000002],[1219204800,0.379],[1219291200,0.39879999999999999],[1219377600,0.40150000000000002],[1219464000,0.39939999999999998],[1219550400,0.39939999999999998],[1219636800,0.39939999999999998],[1219723200,0.40560000000000002],[1219809600,0.40529999999999999],[1219896000,0.40229999999999999],[1219982400,0.39829999999999999],[1220068800,0.40160000000000001],[1220155200,0.40160000000000001],[1220241600,0.40160000000000001],[1220328000,0.40160000000000001],[1220414400,0.39069999999999999],[1220500800,0.38240000000000002],[1220587200,0.3886],[1220673600,0.38990000000000002],[1220760000,0.38990000000000002],[1220846400,0.38990000000000002],[1220932800,0.38579999999999998],[1221019200,0.3982],[1221105600,0.40379999999999999],[1221192000,0.40029999999999999],[1221278400,0.3987],[1221364800,0.3987],[1221451200,0.3987],[1221537600,0.40110000000000001],[1221624000,0.41909999999999997],[1221710400,0.41820000000000002],[1221796800,0.41010000000000002],[1221883200,0.40620000000000001],[1221969600,0.40620000000000001],[1222056000,0.40620000000000001],[1222142400,0.41210000000000002],[1222228800,0.41689999999999999],[1222315200,0.41720000000000002],[1222401600,0.41639999999999999],[1222488000,0.41160000000000002],[1222574400,0.41160000000000002],[1222660800,0.41160000000000002],[1222747200,0.41139999999999999],[1222833600,0.40839999999999999],[1222920000,0.3982],[1223006400,0.39579999999999999],[1223092800,0.40100000000000002],[1223179200,0.40100000000000002],[1223265600,0.40100000000000002],[1223352000,0.39460000000000001],[1223438400,0.40600000000000003],[1223524800,0.4204],[1223611200,0.43990000000000001],[1223697600,0.42970000000000003],[1223784000,0.42970000000000003],[1223870400,0.42970000000000003],[1223956800,0.4264],[1224043200,0.41699999999999998],[1224129600,0.43080000000000002],[1224216000,0.42799999999999999],[1224302400,0.43059999999999998],[1224388800,0.43059999999999998],[1224475200,0.43059999999999998],[1224561600,0.42759999999999998],[1224648000,0.40720000000000001],[1224734400,0.40039999999999998],[1224820800,0.371],[1224907200,0.37380000000000002],[1224993600,0.37380000000000002],[1225080000,0.37380000000000002],[1225166400,0.36840000000000001],[1225252800,0.3785],[1225339200,0.38729999999999998],[1225425600,0.40749999999999997],[1225512000,0.40620000000000001],[1225598400,0.40620000000000001],[1225688400,0.40620000000000001],[1225774800,0.40799999999999997],[1225861200,0.39069999999999999],[1225947600,0.39100000000000001],[1226034000,0.38219999999999998],[1226120400,0.38450000000000001],[1226206800,0.38450000000000001],[1226293200,0.38450000000000001],[1226379600,0.3841],[1226466000,0.38040000000000002],[1226552400,0.37480000000000002],[1226638800,0.35930000000000001],[1226725200,0.3579],[1226811600,0.3579],[1226898000,0.3579],[1226984400,0.35560000000000003],[1227070800,0.40379999999999999],[1227157200,0.42370000000000002],[1227243600,0.435],[1227330000,0.44719999999999999],[1227416400,0.44719999999999999],[1227502800,0.44719999999999999],[1227589200,0.42620000000000002],[1227675600,0.40460000000000002],[1227762000,0.41120000000000001],[1227848400,0.41120000000000001],[1227934800,0.40610000000000002],[1228021200,0.40610000000000002],[1228107600,0.40610000000000002],[1228194000,0.42159999999999997],[1228280400,0.4153],[1228366800,0.40970000000000001],[1228453200,0.40200000000000002],[1228539600,0.39229999999999998],[1228626000,0.39229999999999998],[1228712400,0.39229999999999998],[1228798800,0.39319999999999999],[1228885200,0.39550000000000002],[1228971600,0.3997],[1229058000,0.40849999999999997],[1229144400,0.41749999999999998],[1229230800,0.41749999999999998],[1229317200,0.41749999999999998],[1229403600,0.41020000000000001],[1229490000,0.40579999999999999],[1229576400,0.41139999999999999],[1229662800,0.40389999999999998],[1229749200,0.40410000000000001],[1229835600,0.40410000000000001],[1229922000,0.40410000000000001],[1230008400,0.40289999999999998],[1230094800,0.40570000000000001],[1230181200,0.40389999999999998],[1230267600,0.40389999999999998],[1230354000,0.4052],[1230440400,0.4052],[1230526800,0.4052],[1230613200,0.4153],[1230699600,0.41010000000000002],[1230786000,0.4073],[1230872400,0.4073],[1230958800,0.40350000000000003],[1231045200,0.40350000000000003],[1231131600,0.40350000000000003],[1231218000,0.40229999999999999],[1231304400,0.43330000000000002],[1231390800,0.42899999999999999],[1231477200,0.42649999999999999],[1231563600,0.43319999999999997],[1231650000,0.43319999999999997],[1231736400,0.43319999999999997],[1231822800,0.43619999999999998],[1231909200,0.42259999999999998],[1231995600,0.43190000000000001],[1232082000,0.43759999999999999],[1232168400,0.42159999999999997],[1232254800,0.42159999999999997],[1232341200,0.42159999999999997],[1232427600,0.42159999999999997],[1232514000,0.42830000000000001],[1232600400,0.43209999999999998],[1232686800,0.44269999999999998],[1232773200,0.44619999999999999],[1232859600,0.44619999999999999],[1232946000,0.44619999999999999],[1233032400,0.44340000000000002],[1233118800,0.44130000000000003],[1233205200,0.443],[1233291600,0.44190000000000002],[1233378000,0.4375],[1233464400,0.4375],[1233550800,0.4375],[1233637200,0.43559999999999999],[1233723600,0.44690000000000002],[1233810000,0.45169999999999999],[1233896400,0.4345],[1233982800,0.44330000000000003],[1234069200,0.44330000000000003],[1234155600,0.44330000000000003],[1234242000,0.437],[1234328400,0.44719999999999999],[1234414800,0.43980000000000002],[1234501200,0.44090000000000001],[1234587600,0.45390000000000003],[1234674000,0.45390000000000003],[1234760400,0.45390000000000003],[1234846800,0.45390000000000003],[1234933200,0.45569999999999999],[1235019600,0.45329999999999998],[1235106000,0.42359999999999998],[1235192400,0.42720000000000002],[1235278800,0.42720000000000002],[1235365200,0.42720000000000002],[1235451600,0.4153],[1235538000,0.40329999999999999],[1235624400,0.41549999999999998],[1235710800,0.42299999999999999],[1235797200,0.41749999999999998],[1235883600,0.41749999999999998],[1235970000,0.41749999999999998],[1236056400,0.4219],[1236142800,0.42770000000000002],[1236229200,0.42680000000000001],[1236315600,0.42070000000000002],[1236402000,0.41760000000000003],[1236488400,0.41760000000000003],[1236571200,0.41760000000000003],[1236657600,0.40050000000000002],[1236744000,0.3972],[1236830400,0.41849999999999998],[1236916800,0.40960000000000002],[1237003200,0.40629999999999999],[1237089600,0.40629999999999999],[1237176000,0.40629999999999999],[1237262400,0.40189999999999998],[1237348800,0.39750000000000002],[1237435200,0.37880000000000003],[1237521600,0.38919999999999999],[1237608000,0.3931],[1237694400,0.3931],[1237780800,0.3931],[1237867200,0.39560000000000001],[1237953600,0.39860000000000001],[1238040000,0.3972],[1238126400,0.41610000000000003],[1238212800,0.42509999999999998],[1238299200,0.42509999999999998],[1238385600,0.42509999999999998],[1238472000,0.42409999999999998],[1238558400,0.41770000000000002],[1238644800,0.42009999999999997],[1238731200,0.41849999999999998],[1238817600,0.42199999999999999],[1238904000,0.42199999999999999],[1238990400,0.42199999999999999],[1239076800,0.42030000000000001],[1239163200,0.4204],[1239249600,0.41460000000000002],[1239336000,0.41370000000000001],[1239422400,0.41370000000000001],[1239508800,0.41370000000000001],[1239595200,0.41370000000000001],[1239681600,0.41220000000000001],[1239768000,0.41760000000000003],[1239854400,0.41930000000000001],[1239940800,0.43530000000000002],[1240027200,0.43149999999999999],[1240113600,0.43149999999999999],[1240200000,0.43149999999999999],[1240286400,0.43070000000000003],[1240372800,0.43130000000000002],[1240459200,0.42699999999999999],[1240545600,0.42399999999999999],[1240632000,0.43099999999999999],[1240718400,0.43099999999999999],[1240804800,0.43099999999999999],[1240891200,0.4299],[1240977600,0.42959999999999998],[1241064000,0.43390000000000001],[1241150400,0.42730000000000001],[1241236800,0.43519999999999998],[1241323200,0.43519999999999998],[1241409600,0.43519999999999998],[1241496000,0.42759999999999998],[1241582400,0.42359999999999998],[1241668800,0.40920000000000001],[1241755200,0.39079999999999998],[1241841600,0.38390000000000002],[1241928000,0.38390000000000002],[1242014400,0.38390000000000002],[1242100800,0.39700000000000002],[1242187200,0.39700000000000002],[1242273600,0.39679999999999999],[1242360000,0.4002],[1242446400,0.40489999999999998],[1242532800,0.40489999999999998],[1242619200,0.40489999999999998],[1242705600,0.40029999999999999],[1242792000,0.4123],[1242878400,0.3921],[1242964800,0.39229999999999998],[1243051200,0.39229999999999998],[1243137600,0.39229999999999998],[1243224000,0.39229999999999998],[1243310400,0.39229999999999998],[1243396800,0.38700000000000001],[1243483200,0.39329999999999998],[1243569600,0.39290000000000003],[1243656000,0.3856],[1243742400,0.3856],[1243828800,0.3856],[1243915200,0.39460000000000001],[1244001600,0.39140000000000003],[1244088000,0.39329999999999998],[1244174400,0.3947],[1244260800,0.40920000000000001],[1244347200,0.40920000000000001],[1244433600,0.40920000000000001],[1244520000,0.41010000000000002],[1244606400,0.40329999999999999],[1244692800,0.40500000000000003],[1244779200,0.40999999999999998],[1244865600,0.41420000000000001],[1244952000,0.41420000000000001],[1245038400,0.41420000000000001],[1245124800,0.41570000000000001],[1245211200,0.41810000000000003],[1245297600,0.42430000000000001],[1245384000,0.42070000000000002],[1245470400,0.42859999999999998],[1245556800,0.42859999999999998],[1245643200,0.42859999999999998],[1245729600,0.43440000000000001],[1245816000,0.42970000000000003],[1245902400,0.42659999999999998],[1245988800,0.42830000000000001],[1246075200,0.42309999999999998],[1246161600,0.42309999999999998],[1246248000,0.42309999999999998],[1246334400,0.43440000000000001],[1246420800,0.43490000000000001],[1246507200,0.39560000000000001],[1246593600,0.3982],[1246680000,0.3982],[1246766400,0.3982],[1246852800,0.3982],[1246939200,0.39589999999999997],[1247025600,0.39369999999999999],[1247112000,0.3977],[1247198400,0.39829999999999999],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,null],[1247716800,0.39190000000000003],[1247803200,0.39729999999999999],[1247889600,0.40079999999999999],[1247976000,0.40079999999999999],[1248062400,0.40079999999999999],[1248148800,0.40189999999999998],[1248235200,0.40289999999999998],[1248321600,0.40500000000000003],[1248408000,0.40510000000000002],[1248494400,0.40450000000000003],[1248580800,0.40450000000000003],[1248667200,0.40450000000000003],[1248753600,0.4042],[1248840000,0.4052],[1248926400,0.40889999999999999],[1249012800,0.41010000000000002],[1249099200,0.4153],[1249185600,0.4153],[1249272000,0.4153],[1249358400,0.4103],[1249444800,0.4083],[1249531200,0.40670000000000001],[1249617600,0.39860000000000001],[1249704000,0.40579999999999999],[1249790400,0.40579999999999999],[1249876800,0.40579999999999999],[1249963200,0.40820000000000001],[1250049600,0.41170000000000001],[1250136000,0.41460000000000002],[1250222400,0.41320000000000001],[1250308800,0.4133],[1250395200,0.4133],[1250481600,0.4133],[1250568000,0.41299999999999998],[1250654400,0.41670000000000001],[1250740800,0.4128],[1250827200,0.40910000000000002],[1250913600,0.40970000000000001],[1251000000,0.40970000000000001],[1251086400,0.40970000000000001],[1251172800,0.40910000000000002],[1251259200,0.40660000000000002],[1251345600,0.40550000000000003],[1251432000,0.4052],[1251518400,0.40620000000000001],[1251604800,0.40620000000000001],[1251691200,0.40620000000000001],[1251777600,0.40999999999999998],[1251864000,0.41120000000000001],[1251950400,0.41549999999999998],[1252036800,0.41410000000000002],[1252123200,0.41420000000000001],[1252209600,0.41420000000000001],[1252296000,0.41420000000000001],[1252382400,0.41420000000000001],[1252468800,0.41549999999999998],[1252555200,0.41639999999999999],[1252641600,0.41689999999999999],[1252728000,0.41210000000000002],[1252814400,0.41210000000000002],[1252900800,0.41210000000000002],[1252987200,0.40720000000000001],[1253073600,0.40589999999999998],[1253160000,0.40179999999999999],[1253246400,0.40179999999999999],[1253332800,0.40479999999999999],[1253419200,0.40479999999999999],[1253505600,0.40479999999999999],[1253592000,0.40799999999999997],[1253678400,0.41089999999999999],[1253764800,0.41420000000000001],[1253851200,0.41839999999999999],[1253937600,0.42059999999999997],[1254024000,0.42059999999999997],[1254110400,0.42059999999999997],[1254196800,0.42130000000000001],[1254283200,0.41870000000000002],[1254369600,0.41839999999999999],[1254456000,0.41870000000000002],[1254542400,0.41249999999999998],[1254628800,0.41249999999999998],[1254715200,0.41249999999999998],[1254801600,0.41439999999999999],[1254888000,0.41689999999999999],[1254974400,0.41310000000000002],[1255060800,0.4093],[1255147200,0.41460000000000002],[1255233600,0.41460000000000002],[1255320000,0.41460000000000002],[1255406400,0.40970000000000001],[1255492800,0.40889999999999999],[1255579200,0.41139999999999999],[1255665600,0.41120000000000001],[1255752000,0.41770000000000002],[1255838400,0.41770000000000002],[1255924800,0.41770000000000002],[1256011200,0.41520000000000001],[1256097600,0.42009999999999997],[1256184000,0.41909999999999997],[1256270400,0.4153],[1256356800,0.42230000000000001],[1256443200,0.42230000000000001],[1256529600,0.42230000000000001],[1256616000,0.4219],[1256702400,0.41830000000000001],[1256788800,0.42230000000000001],[1256875200,0.42630000000000001],[1256961600,0.43020000000000003],[1257048000,0.43020000000000003],[1257138000,0.43020000000000003],[1257224400,0.43430000000000002],[1257310800,0.42780000000000001],[1257397200,0.4294],[1257483600,0.43030000000000002],[1257570000,0.43190000000000001],[1257656400,0.43190000000000001],[1257742800,0.43190000000000001],[1257829200,0.4294],[1257915600,0.42859999999999998],[1258002000,0.42659999999999998],[1258088400,0.42830000000000001],[1258174800,0.4274],[1258261200,0.4274],[1258347600,0.4274],[1258434000,0.42830000000000001],[1258520400,0.43159999999999998],[1258606800,0.42359999999999998],[1258693200,0.42449999999999999],[1258779600,0.42730000000000001],[1258866000,0.42730000000000001],[1258952400,0.42730000000000001],[1259038800,0.4299],[1259125200,0.42299999999999999],[1259211600,0.42080000000000001],[1259298000,0.42080000000000001],[1259384400,0.41930000000000001],[1259470800,0.41930000000000001],[1259557200,0.41930000000000001],[1259643600,0.41739999999999999],[1259730000,0.4163],[1259816400,0.4118],[1259902800,0.41499999999999998],[1259989200,0.41959999999999997],[1260075600,0.41959999999999997],[1260162000,0.41959999999999997],[1260248400,0.41610000000000003],[1260334800,0.41870000000000002],[1260421200,0.42699999999999999],[1260507600,0.42680000000000001],[1260594000,0.42430000000000001],[1260680400,0.42430000000000001],[1260766800,0.42430000000000001],[1260853200,0.42699999999999999],[1260939600,0.43259999999999998],[1261026000,0.436],[1261112400,0.43530000000000002],[1261198800,0.44109999999999999],[1261285200,0.44109999999999999],[1261371600,0.44109999999999999],[1261458000,0.44109999999999999],[1261544400,0.44429999999999997],[1261630800,0.44409999999999999],[1261717200,0.44540000000000002],[1261803600,0.44540000000000002],[1261890000,0.44540000000000002],[1261976400,0.44540000000000002],[1262062800,0.44390000000000002],[1262149200,0.44269999999999998],[1262235600,0.44569999999999999],[1262322000,0.43819999999999998],[1262408400,0.43819999999999998],[1262494800,0.43819999999999998],[1262581200,0.43819999999999998],[1262667600,0.43790000000000001],[1262754000,0.4375],[1262840400,0.43319999999999997],[1262926800,0.43059999999999998],[1263013200,0.43319999999999997],[1263099600,0.43319999999999997],[1263186000,0.43319999999999997],[1263272400,0.43030000000000002],[1263358800,0.4289],[1263445200,0.42699999999999999],[1263531600,0.42759999999999998],[1263618000,0.43149999999999999],[1263704400,0.43149999999999999],[1263790800,0.43149999999999999],[1263877200,0.43149999999999999],[1263963600,0.42899999999999999],[1264050000,0.42859999999999998],[1264136400,0.4304],[1264222800,0.42120000000000002],[1264309200,0.42120000000000002],[1264395600,0.42120000000000002],[1264482000,0.4259],[1264568400,0.42470000000000002],[1264654800,0.41870000000000002],[1264741200,0.40839999999999999],[1264827600,0.40639999999999998],[1264914000,0.40639999999999998],[1265000400,0.40639999999999998],[1265086800,0.40760000000000002],[1265173200,0.40770000000000001],[1265259600,0.41110000000000002],[1265346000,0.40870000000000001],[1265432400,0.41070000000000001],[1265518800,0.41070000000000001],[1265605200,0.41070000000000001],[1265691600,0.41710000000000003],[1265778000,0.4163],[1265864400,0.41620000000000001],[1265950800,0.41639999999999999],[1266037200,0.41699999999999998],[1266123600,0.41699999999999998],[1266210000,0.41699999999999998],[1266296400,0.41699999999999998],[1266382800,0.41810000000000003],[1266469200,0.42230000000000001],[1266555600,0.42530000000000001],[1266642000,0.42499999999999999],[1266728400,0.42499999999999999],[1266814800,0.42499999999999999],[1266901200,0.4229],[1266987600,0.4249],[1267074000,0.4259],[1267160400,0.42870000000000003],[1267246800,0.42720000000000002],[1267333200,0.42720000000000002],[1267419600,0.42720000000000002],[1267506000,0.43009999999999998],[1267592400,0.42530000000000001],[1267678800,0.42559999999999998],[1267765200,0.42749999999999999],[1267851600,0.4259],[1267938000,0.4259],[1268024400,0.4259],[1268110800,0.4234],[1268197200,0.4234],[1268283600,0.42059999999999997],[1268370000,0.42080000000000001],[1268456400,0.4239],[1268542800,0.4239],[1268625600,0.4239],[1268712000,0.42459999999999998],[1268798400,0.41970000000000002],[1268884800,0.4168],[1268971200,0.42009999999999997],[1269057600,0.41909999999999997],[1269144000,0.41909999999999997],[1269230400,0.41909999999999997],[1269316800,0.42130000000000001],[1269403200,0.4194],[1269489600,0.4214],[1269576000,0.42530000000000001],[1269662400,0.42380000000000001],[1269748800,0.42380000000000001],[1269835200,0.42380000000000001],[1269921600,0.4178],[1270008000,0.42049999999999998],[1270094400,0.42109999999999997],[1270180800,0.41860000000000003],[1270267200,0.41860000000000003],[1270353600,0.41860000000000003],[1270440000,0.41860000000000003],[1270526400,0.42059999999999997],[1270612800,0.42009999999999997],[1270699200,0.41770000000000002],[1270785600,0.41770000000000002],[1270872000,0.4168],[1270958400,0.4168],[1271044800,0.4168],[1271131200,0.41589999999999999],[1271217600,0.41489999999999999],[1271304000,0.41599999999999998],[1271390400,0.41399999999999998],[1271476800,0.41639999999999999],[1271563200,0.41639999999999999],[1271649600,0.41639999999999999],[1271736000,0.4133],[1271822400,0.40899999999999997],[1271908800,0.41049999999999998],[1271995200,0.4073],[1272081600,0.4093],[1272168000,0.4093],[1272254400,0.4093],[1272340800,0.41360000000000002],[1272427200,0.41560000000000002],[1272513600,0.41170000000000001],[1272600000,0.40229999999999999],[1272686400,0.40129999999999999],[1272772800,0.40129999999999999],[1272859200,0.40129999999999999],[1272945600,0.4017],[1273032000,0.3952],[1273118400,0.4007],[1273204800,0.39369999999999999],[1273291200,0.38550000000000001],[1273377600,0.38550000000000001],[1273464000,0.38550000000000001],[1273550400,0.38890000000000002],[1273636800,0.38490000000000002],[1273723200,0.38929999999999998],[1273809600,0.38750000000000001],[1273896000,0.38440000000000002],[1273982400,0.38440000000000002],[1274068800,0.38440000000000002],[1274155200,0.3856],[1274241600,0.38500000000000001],[1274328000,0.38819999999999999],[1274414400,0.39429999999999998],[1274500800,0.39429999999999998],[1274587200,0.39429999999999998],[1274673600,0.39429999999999998],[1274760000,0.39240000000000003],[1274846400,0.39369999999999999],[1274932800,0.39550000000000002],[1275019200,0.39360000000000001],[1275105600,0.3911],[1275192000,0.3911],[1275278400,0.3911],[1275364800,0.3911],[1275451200,0.39369999999999999],[1275537600,0.39850000000000002],[1275624000,0.39889999999999998],[1275710400,0.40000000000000002],[1275796800,0.40000000000000002],[1275883200,0.40000000000000002],[1275969600,0.3992],[1276056000,0.3997],[1276142400,0.3977],[1276228800,0.39660000000000001],[1276315200,0.4007],[1276401600,0.4007],[1276488000,0.4007],[1276574400,0.39910000000000001],[1276660800,0.3992],[1276747200,0.39939999999999998],[1276833600,0.40110000000000001],[1276920000,0.39839999999999998],[1277006400,0.39839999999999998],[1277092800,0.39839999999999998],[1277179200,0.39529999999999998],[1277265600,0.39479999999999998],[1277352000,0.39700000000000002],[1277438400,0.39479999999999998],[1277524800,0.39319999999999999],[1277611200,0.39319999999999999],[1277697600,0.39319999999999999],[1277784000,0.39600000000000002],[1277870400,0.39240000000000003],[1277956800,0.38690000000000002],[1278043200,0.39629999999999999],[1278129600,0.39650000000000002],[1278216000,0.39650000000000002],[1278302400,0.39650000000000002],[1278388800,0.39650000000000002],[1278475200,0.39729999999999999],[1278561600,0.40260000000000001],[1278648000,0.4037],[1278734400,0.3997],[1278820800,0.3997],[1278907200,0.3997],[1278993600,0.40300000000000002],[1279080000,0.40739999999999998],[1279166400,0.41139999999999999],[1279252800,0.41089999999999999],[1279339200,0.40970000000000001],[1279425600,0.40970000000000001],[1279512000,0.40970000000000001],[1279598400,0.41160000000000002],[1279684800,0.40760000000000002],[1279771200,0.40279999999999999],[1279857600,0.39939999999999998],[1279944000,0.39900000000000002],[1280030400,0.39900000000000002],[1280116800,0.39900000000000002],[1280203200,0.3972],[1280289600,0.4047],[1280376000,0.4022],[1280462400,0.39750000000000002],[1280548800,0.39419999999999999],[1280635200,0.39419999999999999],[1280721600,0.39419999999999999],[1280808000,0.39910000000000001],[1280894400,0.39779999999999999],[1280980800,null],[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,null],[1311393600,0.39300000000000002],[1311480000,0.39300000000000002],[1311566400,0.39300000000000002],[1311652800,0.39950000000000002],[1311739200,0.40529999999999999],[1311825600,0.40539999999999998],[1311912000,0.4002],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,0.39429999999999998],[1312344000,0.39379999999999998],[1312430400,0.39069999999999999],[1312516800,null],[1341288000,0.3987],[1341374400,0.4012],[1341460800,0.4012],[1341547200,0.40150000000000002],[1341633600,null],[1363060800,0.36809999999999998],[1363147200,0.375],[1363233600,0.37290000000000001],[1363320000,0.38119999999999998],[1363406400,0.38590000000000002],[1363492800,0.38590000000000002],[1363579200,0.38590000000000002],[1363665600,0.3997],[1363752000,0.40550000000000003],[1363838400,0.40010000000000001],[1363924800,0.3931],[1364011200,0.40289999999999998],[1364097600,0.40289999999999998],[1364184000,0.40289999999999998],[1364270400,0.40539999999999998],[1364356800,0.4108],[1364443200,0.40989999999999999],[1364529600,0.41199999999999998],[1364616000,0.41199999999999998],[1364702400,0.41199999999999998],[1364788800,0.41199999999999998],[1364875200,0.40400000000000003],[1364961600,0.3795],[1365048000,0.3795],[1365134400,0.3846],[1365220800,0.38059999999999999],[1365307200,0.38059999999999999],[1365393600,0.38059999999999999],[1365480000,0.37769999999999998],[1365566400,0.38109999999999999],[1365652800,0.37790000000000001],[1365739200,null],[1369368000,0.40279999999999999],[1369454400,0.39200000000000002],[1369540800,0.39200000000000002],[1369627200,0.39200000000000002],[1369713600,0.39200000000000002],[1369800000,0.39600000000000002],[1369886400,0.40849999999999997],[1369972800,0.4078],[1370059200,0.40100000000000002],[1370145600,0.40100000000000002],[1370232000,0.40100000000000002],[1370318400,0.40510000000000002],[1370404800,0.40279999999999999],[1370491200,0.40150000000000002],[1370577600,0.39910000000000001],[1370664000,0.4027],[1370750400,0.4027],[1370836800,0.4027],[1370923200,0.39929999999999999],[1371009600,0.3992],[1371096000,0.41310000000000002],[1371182400,0.40789999999999998],[1371268800,0.40749999999999997],[1371355200,0.40749999999999997],[1371441600,0.40749999999999997],[1371528000,0.41110000000000002],[1371614400,0.41270000000000001],[1371700800,0.41880000000000001],[1371787200,0.41820000000000002],[1371873600,0.40749999999999997],[1371960000,0.40749999999999997],[1372046400,0.40749999999999997],[1372132800,0.3997],[1372219200,0.40410000000000001],[1372305600,0.40189999999999998],[1372392000,0.4118],[1372478400,0.41589999999999999],[1372564800,0.41589999999999999],[1372651200,0.41589999999999999],[1372737600,null],[1435809600,1.01],[1435896000,1.016],[1435982400,1.016],[1436068800,1.016],[1436155200,1.016],[1436241600,1.016],[1436328000,1.0169999999999999],[1436414400,1.022],[1436500800,1.0189999999999999],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.008],[1436932800,0.99529999999999996],[1437019200,0.99709999999999999],[1437105600,0.9869],[1437192000,0.99039999999999995],[1437278400,0.99039999999999995],[1437364800,0.99039999999999995],[1437451200,0.99399999999999999],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.0329999999999999],[1437883200,1.0329999999999999],[1437969600,1.0329999999999999],[1438056000,1.0209999999999999],[1438142400,1.008],[1438228800,1.0009999999999999],[1438315200,1.01],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,0.996],[1438747200,0.98799999999999999],[1438833600,1.002],[1438920000,1.004],[1439006400,0.98219999999999996],[1439092800,0.98219999999999996],[1439179200,0.98219999999999996],[1439265600,0.99539999999999995],[1439352000,0.97609999999999997],[1439438400,0.96730000000000005],[1439524800,0.94730000000000003],[1439611200,0.95209999999999995],[1439697600,0.95209999999999995],[1439784000,0.95209999999999995],[1439870400,0.94440000000000002],[1439956800,0.93910000000000005],[1440043200,0.92689999999999995],[1440129600,0.93300000000000005],[1440216000,0.96560000000000001],[1440302400,0.96560000000000001],[1440388800,0.96560000000000001],[1440475200,0.97089999999999999],[1440561600,0.9506],[1440648000,0.96819999999999995],[1440734400,0.96950000000000003],[1440820800,0.97419999999999995],[1440907200,0.97419999999999995],[1440993600,0.97419999999999995],[1441080000,0.98029999999999995],[1441166400,0.99919999999999998],[1441252800,0.98799999999999999],[1441339200,0.99129999999999996],[1441425600,0.97319999999999995],[1441512000,0.97319999999999995],[1441598400,0.97319999999999995],[1441684800,0.97319999999999995],[1441771200,0.97189999999999999],[1441857600,0.97370000000000001],[1441944000,0.9698],[1442030400,0.95860000000000001],[1442116800,0.95860000000000001],[1442203200,0.95860000000000001],[1442289600,0.95889999999999997],[1442376000,0.94740000000000002],[1442462400,0.98429999999999995],[1442548800,0.95799999999999996],[1442635200,0.93979999999999997],[1442721600,0.93979999999999997],[1442808000,0.93979999999999997],[1442894400,0.9325],[1442980800,0.91469999999999996],[1443067200,0.91239999999999999],[1443153600,0.90849999999999997],[1443240000,0.89680000000000004],[1443326400,0.89680000000000004],[1443412800,0.89680000000000004],[1443499200,0.90069999999999995],[1443585600,0.89959999999999996],[1443672000,0.91720000000000002],[1443758400,0.90710000000000002],[1443844800,0.91769999999999996],[1443931200,0.91769999999999996],[1444017600,0.91769999999999996],[1444104000,0.93799999999999994],[1444190400,0.96579999999999999],[1444276800,0.95879999999999999],[1444363200,0.99070000000000003],[1444449600,0.99490000000000001],[1444536000,0.99490000000000001],[1444622400,0.99490000000000001],[1444708800,0.99399999999999999],[1444795200,0.99719999999999998],[1444881600,1.006],[1444968000,0.97189999999999999],[1445054400,0.97170000000000001],[1445140800,0.97170000000000001],[1445227200,0.97170000000000001],[1445313600,0.97540000000000004],[1445400000,0.96150000000000002],[1445486400,0.95179999999999998],[1445572800,0.94569999999999999],[1445659200,0.94640000000000002],[1445745600,0.94640000000000002],[1445832000,0.94640000000000002],[1445918400,0.91820000000000002],[1446004800,0.90010000000000001],[1446091200,0.90820000000000001],[1446177600,0.89149999999999996],[1446264000,0.88380000000000003],[1446350400,0.88380000000000003],[1446440400,0.88380000000000003],[1446526800,0.9849],[1446613200,1.014],[1446699600,1.008],[1446786000,1.0049999999999999],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.0029999999999999],[1447218000,1.018],[1447304400,1.008],[1447390800,0.97860000000000003],[1447477200,0.97419999999999995],[1447563600,0.97419999999999995],[1447650000,0.97419999999999995],[1447736400,0.97719999999999996],[1447822800,0.97199999999999998],[1447909200,0.98529999999999995],[1447995600,0.99550000000000005],[1448082000,1.012],[1448168400,1.012],[1448254800,1.012],[1448341200,1.026],[1448427600,1.052],[1448514000,0.91000000000000003],[1448600400,0.91000000000000003],[1448686800,0.90739999999999998],[1448773200,0.90739999999999998],[1448859600,0.90739999999999998],[1448946000,0.90469999999999995],[1449032400,0.91149999999999998],[1449118800,0.86319999999999997],[1449205200,0.89070000000000005],[1449291600,0.88539999999999996],[1449378000,0.88539999999999996],[1449464400,0.88539999999999996],[1449550800,0.88859999999999995],[1449637200,0.8992],[1449723600,0.89700000000000002],[1449810000,0.91279999999999994],[1449896400,0.92000000000000004],[1449982800,0.92000000000000004],[1450069200,0.92000000000000004],[1450155600,0.90880000000000005],[1450242000,0.90300000000000002],[1450328400,0.89449999999999996],[1450414800,0.88229999999999997],[1450501200,0.86980000000000002],[1450587600,0.86980000000000002],[1450674000,0.86980000000000002],[1450760400,0.85760000000000003],[1450846800,0.86709999999999998],[1450933200,0.86350000000000005],[1451019600,0.86419999999999997],[1451106000,0.86419999999999997],[1451192400,0.86419999999999997],[1451278800,0.86419999999999997],[1451365200,0.85929999999999995],[1451451600,0.86709999999999998],[1451538000,0.87239999999999995],[1451624400,0.88060000000000005],[1451710800,0.88060000000000005],[1451797200,0.88060000000000005],[1451883600,0.88060000000000005],[1451970000,0.87609999999999999],[1452056400,0.88360000000000005],[1452142800,0.86419999999999997],[1452229200,0.84630000000000005],[1452315600,0.83999999999999997],[1452402000,0.83999999999999997],[1452488400,0.83999999999999997],[1452574800,0.84250000000000003],[1452661200,0.85099999999999998],[1452747600,0.85199999999999998],[1452834000,0.84299999999999997],[1452920400,0.82240000000000002],[1453006800,0.82240000000000002],[1453093200,0.82240000000000002],[1453179600,0.82240000000000002],[1453266000,0.79330000000000001],[1453352400,0.78610000000000002],[1453438800,0.81079999999999997],[1453525200,0.78700000000000003],[1453611600,0.78700000000000003],[1453698000,0.78700000000000003],[1453784400,0.7732],[1453870800,0.77300000000000002],[1453957200,0.77700000000000002],[1454043600,0.76359999999999995],[1454130000,0.76459999999999995],[1454216400,0.76459999999999995],[1454302800,0.76459999999999995],[1454389200,0.78449999999999998],[1454475600,0.79200000000000004],[1454562000,0.76859999999999995],[1454648400,0.78300000000000003],[1454734800,0.79790000000000005],[1454821200,0.79790000000000005],[1454907600,0.79790000000000005],[1454994000,0.75990000000000002],[1455080400,0.74619999999999997],[1455166800,0.75590000000000002],[1455253200,0.74319999999999997],[1455339600,0.76070000000000004],[1455426000,0.76070000000000004],[1455512400,0.76070000000000004],[1455598800,0.76070000000000004],[1455685200,0.77900000000000003],[1455771600,0.78849999999999998],[1455858000,0.82399999999999995],[1455944400,0.80989999999999995],[1456030800,0.80989999999999995],[1456117200,0.80989999999999995],[1456203600,0.8266],[1456290000,0.80879999999999996],[1456376400,0.84540000000000004],[1456462800,0.79949999999999999],[1456549200,0.82489999999999997],[1456635600,0.82489999999999997],[1456722000,0.82489999999999997],[1456808400,0.83489999999999998],[1456894800,0.83630000000000004],[1456981200,0.83140000000000003],[1457067600,0.84360000000000002],[1457154000,0.84499999999999997],[1457240400,0.84499999999999997],[1457326800,0.84499999999999997],[1457413200,0.86129999999999995],[1457499600,0.84889999999999999],[1457586000,0.86960000000000004],[1457672400,0.874],[1457758800,0.88290000000000002],[1457845200,0.88290000000000002],[1457928000,0.88290000000000002],[1458014400,0.8669],[1458100800,0.86299999999999999],[1458187200,0.87480000000000002],[1458273600,0.87429999999999997],[1458360000,0.90459999999999996],[1458446400,0.90459999999999996],[1458532800,0.90459999999999996],[1458619200,0.90359999999999996],[1458705600,0.90969999999999995],[1458792000,0.89880000000000004],[1458878400,0.90239999999999998],[1458964800,0.90239999999999998],[1459051200,0.90239999999999998],[1459137600,0.90239999999999998],[1459224000,0.90229999999999999],[1459310400,0.91200000000000003],[1459396800,0.90869999999999995],[1459483200,0.91259999999999997],[1459569600,0.90459999999999996],[1459656000,0.90459999999999996],[1459742400,0.90459999999999996],[1459828800,0.89539999999999997],[1459915200,0.89059999999999995],[1460001600,0.90429999999999999],[1460088000,0.89329999999999998],[1460174400,0.89459999999999995],[1460260800,0.89459999999999995],[1460347200,0.89459999999999995],[1460433600,0.90190000000000003],[1460520000,0.89949999999999997],[1460606400,0.92190000000000005],[1460692800,0.91520000000000001],[1460779200,0.91439999999999999],[1460865600,0.91439999999999999],[1460952000,0.91439999999999999],[1461038400,0.91910000000000003],[1461124800,0.92230000000000001],[1461211200,0.92279999999999995],[1461297600,0.91449999999999998],[1461384000,0.91459999999999997],[1461470400,0.91459999999999997],[1461556800,0.91459999999999997],[1461643200,0.91300000000000003],[1461729600,0.92200000000000004],[1461816000,0.92000000000000004],[1461902400,0.91569999999999996],[1461988800,0.89890000000000003],[1462075200,0.89890000000000003],[1462161600,0.89890000000000003],[1462248000,0.88319999999999999],[1462334400,0.86109999999999998],[1462420800,0.85919999999999996],[1462507200,0.84889999999999999],[1462593600,0.85599999999999998],[1462680000,0.85599999999999998],[1462766400,0.85599999999999998],[1462852800,0.84570000000000001],[1462939200,0.84770000000000001],[1463025600,0.86099999999999999],[1463112000,0.85040000000000004],[1463198400,0.8538],[1463284800,0.8538],[1463371200,0.8538],[1463457600,0.85550000000000004],[1463544000,0.85589999999999999],[1463630400,0.85899999999999999],[1463716800,0.85299999999999998],[1463803200,0.86609999999999998],[1463889600,0.86609999999999998],[1463976000,0.86609999999999998],[1464062400,0.86750000000000005],[1464148800,0.87419999999999998],[1464235200,0.88729999999999998],[1464321600,0.94869999999999999],[1464408000,0.95489999999999997],[1464494400,0.95489999999999997],[1464580800,0.95489999999999997],[1464667200,0.95489999999999997],[1464753600,0.97270000000000001],[1464840000,0.97689999999999999],[1464926400,0.98199999999999998],[1465012800,0.97599999999999998],[1465099200,0.97599999999999998],[1465185600,0.97599999999999998],[1465272000,0.98619999999999997],[1465358400,0.98470000000000002],[1465444800,0.99450000000000005],[1465531200,0.99390000000000001],[1465617600,0.97599999999999998],[1465704000,0.97599999999999998],[1465790400,0.97599999999999998],[1465876800,0.95799999999999996],[1465963200,0.96140000000000003],[1466049600,0.95999999999999996],[1466136000,0.95440000000000003],[1466222400,0.96509999999999996],[1466308800,0.96509999999999996],[1466395200,0.96509999999999996],[1466481600,0.95550000000000002],[1466568000,0.97219999999999995],[1466654400,0.92279999999999995],[1466740800,0.93510000000000004],[1466827200,0.91669999999999996],[1466913600,0.91669999999999996],[1467000000,0.91669999999999996],[1467086400,0.878],[1467172800,0.88249999999999995],[1467259200,0.89739999999999998],[1467345600,0.9113],[1467432000,null],[1625198400,0.99450000000000005],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,0.98880000000000001],[1625716800,0.98750000000000004],[1625803200,0.98280000000000001],[1625889600,0.97709999999999997],[1625976000,0.97709999999999997],[1626062400,0.97709999999999997],[1626148800,0.95009999999999994],[1626235200,0.91959999999999997],[1626321600,0.92910000000000004],[1626408000,0.91579999999999995],[1626494400,0.90229999999999999],[1626580800,0.90229999999999999],[1626667200,0.90229999999999999],[1626753600,0.91639999999999999],[1626840000,0.92600000000000005],[1626926400,0.93169999999999997],[1627012800,0.90810000000000002],[1627099200,0.91500000000000004],[1627185600,0.91500000000000004],[1627272000,0.91500000000000004],[1627358400,0.92369999999999997],[1627444800,0.92379999999999995],[1627531200,0.9274],[1627617600,0.93320000000000003],[1627704000,0.93910000000000005],[1627790400,0.93910000000000005],[1627876800,0.93910000000000005],[1627963200,0.94930000000000003],[1628049600,0.95309999999999995],[1628136000,0.94569999999999999],[1628222400,0.94869999999999999],[1628308800,0.95089999999999997],[1628395200,0.95089999999999997],[1628481600,0.95089999999999997],[1628568000,0.95230000000000004],[1628654400,0.9617],[1628740800,0.9708],[1628827200,0.97899999999999998],[1628913600,0.93189999999999995],[1629000000,0.93189999999999995],[1629086400,0.93189999999999995],[1629172800,0.94010000000000005],[1629259200,0.91969999999999996],[1629345600,0.91439999999999999],[1629432000,0.89849999999999997],[1629518400,0.90620000000000001],[1629604800,0.90620000000000001],[1629691200,0.90620000000000001],[1629777600,0.91210000000000002],[1629864000,0.92359999999999998],[1629950400,0.93999999999999995],[1630036800,0.93689999999999996],[1630123200,0.92510000000000003],[1630209600,0.92510000000000003],[1630296000,0.92510000000000003],[1630382400,0.94879999999999998],[1630468800,0.94999999999999996],[1630555200,0.93400000000000005],[1630641600,0.93969999999999998],[1630728000,0.94920000000000004],[1630814400,0.94920000000000004],[1630900800,0.94920000000000004],[1630987200,0.94920000000000004],[1631073600,0.92359999999999998],[1631160000,0.91010000000000002],[1631246400,0.91749999999999998],[1631332800,0.91539999999999999],[1631419200,0.91539999999999999],[1631505600,0.91539999999999999],[1631592000,0.9244],[1631678400,0.90449999999999997],[1631764800,0.9103],[1631851200,0.91569999999999996],[1631937600,0.91049999999999998],[1632024000,0.91049999999999998],[1632110400,0.91049999999999998],[1632196800,0.90490000000000004],[1632283200,0.89180000000000004],[1632369600,0.91190000000000004],[1632456000,0.91649999999999998],[1632542400,0.91320000000000001],[1632628800,0.91320000000000001],[1632715200,0.91320000000000001],[1632801600,0.94089999999999996],[1632888000,0.9496],[1632974400,0.90459999999999996],[1633060800,0.91759999999999997],[1633147200,0.93400000000000005],[1633233600,0.93400000000000005],[1633320000,0.93400000000000005],[1633406400,0.93889999999999996],[1633492800,0.93959999999999999],[1633579200,0.91949999999999998],[1633665600,0.92279999999999995],[1633752000,0.91769999999999996],[1633838400,0.91769999999999996],[1633924800,0.91769999999999996],[1634011200,0.91420000000000001],[1634097600,0.88170000000000004],[1634184000,0.87629999999999997],[1634270400,0.89690000000000003],[1634356800,0.91830000000000001],[1634443200,0.91830000000000001],[1634529600,0.91830000000000001],[1634616000,0.93149999999999999],[1634702400,0.93210000000000004],[1634788800,0.91920000000000002],[1634875200,0.97999999999999998],[1634961600,0.97860000000000003],[1635048000,0.97860000000000003],[1635134400,0.97860000000000003],[1635220800,0.98089999999999999],[1635307200,0.96389999999999998],[1635393600,0.95509999999999995],[1635480000,0.97230000000000005],[1635566400,0.9667],[1635652800,0.9667],[1635739200,0.9667],[1635825600,0.99609999999999999],[1635912000,0.98329999999999995],[1635998400,0.98399999999999999],[1636084800,0.98440000000000005],[1636171200,0.99990000000000001],[1636257600,0.99990000000000001],[1636347600,0.99990000000000001],[1636434000,0.98929999999999996],[1636520400,0.99590000000000001],[1636606800,0.99070000000000003],[1636693200,0.99590000000000001],[1636779600,0.99629999999999996],[1636866000,0.99629999999999996],[1636952400,0.99629999999999996],[1637038800,0.98099999999999998],[1637125200,0.97509999999999997],[1637211600,0.96830000000000005],[1637298000,0.98419999999999996],[1637384400,0.99009999999999998],[1637470800,0.99009999999999998],[1637557200,0.99009999999999998],[1637643600,1.0049999999999999],[1637730000,1.01],[1637816400,1.111],[1637902800,1.111],[1637989200,1.1020000000000001],[1638075600,1.1020000000000001],[1638162000,1.1020000000000001],[1638248400,1.1379999999999999],[1638334800,1.137],[1638421200,1.1799999999999999],[1638507600,1.206],[1638594000,1.202],[1638680400,1.202],[1638766800,1.202],[1638853200,1.171],[1638939600,1.175],[1639026000,1.1559999999999999],[1639112400,1.139],[1639198800,1.1339999999999999],[1639285200,1.1339999999999999],[1639371600,1.1339999999999999],[1639458000,1.103],[1639544400,1.117],[1639630800,1.1220000000000001],[1639717200,1.1319999999999999],[1639803600,1.141],[1639890000,1.141],[1639976400,1.141],[1640062800,1.133],[1640149200,1.1519999999999999],[1640235600,1.151],[1640322000,1.157],[1640408400,1.157],[1640494800,1.157],[1640581200,1.157],[1640667600,1.1599999999999999],[1640754000,1.1539999999999999],[1640840400,1.151],[1640926800,1.147],[1641013200,1.1459999999999999],[1641099600,1.1459999999999999],[1641186000,1.1459999999999999],[1641272400,1.153],[1641358800,1.1870000000000001],[1641445200,1.1850000000000001],[1641531600,1.1830000000000001],[1641618000,1.181],[1641704400,1.181],[1641790800,1.181],[1641877200,1.1870000000000001],[1641963600,1.1890000000000001],[1642050000,1.1819999999999999],[1642136400,1.1819999999999999],[1642222800,1.1719999999999999],[1642309200,1.1719999999999999],[1642395600,1.1719999999999999],[1642482000,1.1719999999999999],[1642568400,1.1619999999999999],[1642654800,1.1379999999999999],[1642741200,1.1339999999999999],[1642827600,1.1100000000000001],[1642914000,1.1100000000000001],[1643000400,1.1100000000000001],[1643086800,1.135],[1643173200,1.119],[1643259600,1.131],[1643346000,1.131],[1643432400,1.1479999999999999],[1643518800,1.1479999999999999],[1643605200,1.1479999999999999],[1643691600,1.1499999999999999],[1643778000,1.165],[1643864400,1.173],[1643950800,1.179],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.179],[1644382800,1.1870000000000001],[1644469200,1.1890000000000001],[1644555600,1.2],[1644642000,1.1879999999999999],[1644728400,1.1879999999999999],[1644814800,1.1879999999999999],[1644901200,1.169],[1644987600,1.1830000000000001],[1645074000,1.2],[1645160400,1.169],[1645246800,1.1659999999999999],[1645333200,1.1659999999999999],[1645419600,1.1659999999999999],[1645506000,1.1659999999999999],[1645592400,1.1439999999999999],[1645678800,1.135],[1645765200,1.1339999999999999],[1645851600,1.103],[1645938000,1.103],[1646024400,1.103],[1646110800,1.101],[1646197200,1.101],[1646283600,1.153],[1646370000,1.165],[1646456400,1.1579999999999999],[1646542800,1.1579999999999999],[1646629200,1.1579999999999999],[1646715600,1.159],[1646802000,1.1759999999999999],[1646888400,1.1699999999999999],[1646974800,1.177],[1647061200,1.1870000000000001],[1647147600,1.1870000000000001],[1647230400,1.1870000000000001],[1647316800,1.1200000000000001],[1647403200,1.1259999999999999],[1647489600,1.1439999999999999],[1647576000,1.0900000000000001],[1647662400,1.1639999999999999],[1647748800,1.1639999999999999],[1647835200,1.1639999999999999],[1647921600,1.179],[1648008000,1.1930000000000001],[1648094400,1.1890000000000001],[1648180800,1.1990000000000001],[1648267200,1.232],[1648353600,1.232],[1648440000,1.232],[1648526400,1.196],[1648612800,1.2150000000000001],[1648699200,1.1919999999999999],[1648785600,1.129],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.131],[1649217600,1.1180000000000001],[1649304000,1.0840000000000001],[1649390400,1.234],[1649476800,1.1890000000000001],[1649563200,1.1890000000000001],[1649649600,1.1890000000000001],[1649736000,1.1879999999999999],[1649822400,1.181],[1649908800,1.173],[1649995200,1.167],[1650081600,1.167],[1650168000,1.167],[1650254400,1.167],[1650340800,1.2],[1650427200,1.1950000000000001],[1650513600,1.212],[1650600000,1.1870000000000001],[1650686400,1.1679999999999999],[1650772800,1.1679999999999999],[1650859200,1.1679999999999999],[1650945600,1.1699999999999999],[1651032000,1.171],[1651118400,1.175],[1651204800,1.1870000000000001],[1651291200,1.1890000000000001],[1651377600,1.1890000000000001],[1651464000,1.1890000000000001],[1651550400,1.1990000000000001],[1651636800,1.222],[1651723200,1.238],[1651809600,1.224],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.2150000000000001],[1652241600,1.2310000000000001],[1652328000,1.1879999999999999],[1652414400,1.1830000000000001],[1652500800,1.198],[1652587200,1.198],[1652673600,1.198],[1652760000,1.2150000000000001],[1652846400,1.264],[1652932800,1.218],[1653019200,1.1930000000000001],[1653105600,1.1519999999999999],[1653192000,1.1519999999999999],[1653278400,1.1519999999999999],[1653364800,1.151],[1653451200,1.1399999999999999],[1653537600,1.1579999999999999],[1653624000,1.1799999999999999],[1653710400,1.222],[1653796800,1.222],[1653883200,1.222],[1653969600,1.222],[1654056000,1.2350000000000001],[1654142400,1.29],[1654228800,1.266],[1654315200,1.274],[1654401600,1.274],[1654488000,1.274],[1654574400,1.264],[1654660800,1.256],[1654747200,1.2270000000000001],[1654833600,1.208],[1654920000,1.1839999999999999],[1655006400,1.1839999999999999],[1655092800,1.1839999999999999],[1655179200,1.1679999999999999],[1655265600,1.1739999999999999],[1655352000,1.1879999999999999],[1655438400,1.157],[1655524800,1.1859999999999999],[1655611200,1.1859999999999999],[1655697600,1.1859999999999999],[1655784000,1.1859999999999999],[1655870400,1.1830000000000001],[1655956800,1.165],[1656043200,1.1619999999999999],[1656129600,1.1819999999999999],[1656216000,1.1819999999999999],[1656302400,1.1819999999999999],[1656388800,1.1879999999999999],[1656475200,1.1719999999999999],[1656561600,1.143],[1656648000,1.1200000000000001],[1656734400,0.96250000000000002],[1656820800,0.96250000000000002],[1656907200,0.96250000000000002],[1656993600,0.96250000000000002],[1657080000,0.95830000000000004],[1657166400,0.94530000000000003],[1657252800,0.9506],[1657339200,0.96089999999999998],[1657425600,0.96089999999999998],[1657512000,0.96089999999999998],[1657598400,0.94589999999999996],[1657684800,0.94910000000000005],[1657771200,0.9466],[1657857600,0.95489999999999997],[1657944000,0.95309999999999995],[1658030400,0.95309999999999995],[1658116800,0.95309999999999995],[1658203200,0.9546],[1658289600,0.97160000000000002],[1658376000,0.97409999999999997],[1658462400,0.98670000000000002],[1658548800,0.96509999999999996],[1658635200,0.96509999999999996],[1658721600,0.96509999999999996],[1658808000,0.96399999999999997],[1658894400,0.95120000000000005],[1658980800,0.9546],[1659067200,0.95620000000000005],[1659153600,0.96309999999999996],[1659240000,0.96309999999999996],[1659326400,0.96309999999999996],[1659412800,0.97240000000000004],[1659499200,0.95479999999999998],[1659585600,0.94940000000000002],[1659672000,0.96060000000000001],[1659758400,0.97050000000000003],[1659844800,0.97050000000000003],[1659931200,0.97050000000000003],[1660017600,0.9667],[1660104000,0.94179999999999997],[1660190400,0.96719999999999995],[1660276800,0.97289999999999999],[1660363200,0.97099999999999997],[1660449600,0.97099999999999997],[1660536000,0.97099999999999997],[1660622400,0.96389999999999998],[1660708800,0.9617],[1660795200,0.96050000000000002],[1660881600,0.98229999999999995],[1660968000,0.9627],[1661054400,0.9627],[1661140800,0.9627],[1661227200,0.95779999999999998],[1661313600,0.95979999999999999],[1661400000,0.95440000000000003],[1661486400,0.97640000000000005],[1661572800,0.91710000000000003],[1661659200,0.91710000000000003],[1661745600,0.91710000000000003],[1661832000,0.92720000000000002],[1661918400,0.92359999999999998],[1662004800,0.85940000000000005],[1662091200,0.84050000000000002],[1662177600,0.83199999999999996],[1662264000,0.83199999999999996],[1662350400,0.83199999999999996],[1662436800,0.83199999999999996],[1662523200,0.82809999999999995],[1662609600,0.82010000000000005],[1662696000,0.81589999999999996],[1662782400,0.82730000000000004],[1662868800,0.82730000000000004],[1662955200,0.82730000000000004],[1663041600,0.8286],[1663128000,0.82069999999999999],[1663214400,0.82140000000000002],[1663300800,0.82379999999999998],[1663387200,0.83460000000000001],[1663473600,0.83460000000000001],[1663560000,0.83460000000000001],[1663646400,0.82250000000000001],[1663732800,0.81640000000000001],[1663819200,0.8155],[1663905600,0.8115],[1663992000,0.81299999999999994],[1664078400,0.81299999999999994],[1664164800,0.81299999999999994],[1664251200,0.80879999999999996],[1664337600,0.8115],[1664424000,0.81499999999999995],[1664510400,0.80889999999999995],[1664596800,0.81630000000000003],[1664683200,0.81630000000000003],[1664769600,0.81630000000000003],[1664856000,0.82479999999999998],[1664942400,0.82530000000000003],[1665028800,0.83040000000000003],[1665115200,0.82969999999999999],[1665201600,0.8014],[1665288000,0.8014],[1665374400,0.8014],[1665460800,0.80479999999999996],[1665547200,0.79959999999999998],[1665633600,0.79759999999999998],[1665720000,0.81669999999999998],[1665806400,0.8145],[1665892800,0.8145],[1665979200,0.8145],[1666065600,0.80810000000000004],[1666152000,0.79479999999999995],[1666238400,0.79830000000000001],[1666324800,0.80300000000000005],[1666411200,0.82350000000000001],[1666497600,0.82350000000000001],[1666584000,0.82350000000000001],[1666670400,0.82199999999999995],[1666756800,0.82779999999999998],[1666843200,0.82320000000000004],[1666929600,0.81499999999999995],[1667016000,0.81830000000000003],[1667102400,0.81830000000000003],[1667188800,0.81830000000000003],[1667275200,0.81100000000000005],[1667361600,0.81840000000000002],[1667448000,0.80820000000000003],[1667534400,0.8034],[1667620800,0.83789999999999998],[1667707200,0.83789999999999998],[1667797200,0.83789999999999998],[1667883600,0.84189999999999998],[1667970000,0.83930000000000005],[1668056400,0.82310000000000005],[1668142800,0.83279999999999998],[1668229200,0.86460000000000004],[1668315600,0.86460000000000004],[1668402000,0.86460000000000004],[1668488400,0.86539999999999995],[1668574800,0.86519999999999997],[1668661200,0.83709999999999996],[1668747600,0.83930000000000005],[1668834000,0.83650000000000002],[1668920400,0.83650000000000002],[1669006800,0.83650000000000002],[1669093200,0.82769999999999999],[1669179600,0.82330000000000003],[1669266000,0.83689999999999998],[1669352400,0.83689999999999998],[1669438800,0.84309999999999996],[1669525200,0.84309999999999996],[1669611600,0.84309999999999996],[1669698000,0.82789999999999997],[1669784400,0.81840000000000002],[1669870800,0.8327],[1669957200,0.82879999999999998],[1670043600,0.82410000000000005],[1670130000,0.82410000000000005],[1670216400,0.82410000000000005],[1670302800,0.8256],[1670389200,0.80930000000000002],[1670475600,0.79620000000000002],[1670562000,0.80989999999999995],[1670648400,0.80810000000000004],[1670734800,0.80810000000000004],[1670821200,0.80810000000000004],[1670907600,0.82089999999999996],[1670994000,0.8206],[1671080400,0.80820000000000003],[1671166800,0.78220000000000001],[1671253200,0.78590000000000004],[1671339600,0.78590000000000004],[1671426000,0.78590000000000004],[1671512400,0.78420000000000001],[1671598800,0.78469999999999995],[1671685200,0.77769999999999995],[1671771600,0.78600000000000003],[1671858000,0.78310000000000002],[1671944400,0.78310000000000002],[1672030800,0.78310000000000002],[1672117200,0.78310000000000002],[1672203600,0.79120000000000001],[1672290000,0.78410000000000002],[1672376400,0.78859999999999997],[1672462800,0.78510000000000002],[1672549200,0.78510000000000002],[1672635600,0.78510000000000002],[1672722000,0.78510000000000002],[1672808400,0.7843],[1672894800,0.7923],[1672981200,0.79679999999999995],[1673067600,0.81320000000000003],[1673154000,0.81320000000000003],[1673240400,0.81320000000000003],[1673326800,0.82689999999999997],[1673413200,0.8347],[1673499600,0.81989999999999996],[1673586000,0.80930000000000002],[1673672400,0.78779999999999994],[1673758800,0.78779999999999994],[1673845200,0.78779999999999994],[1673931600,0.78779999999999994],[1674018000,0.78280000000000005],[1674104400,0.79369999999999996],[1674190800,0.78280000000000005],[1674277200,0.79759999999999998],[1674363600,0.79759999999999998],[1674450000,0.79759999999999998],[1674536400,0.81059999999999999],[1674622800,0.81069999999999998],[1674709200,0.8095],[1674795600,0.81289999999999996],[1674882000,0.82110000000000005],[1674968400,0.82110000000000005],[1675054800,0.82110000000000005],[1675141200,0.81640000000000001],[1675227600,0.81589999999999996],[1675314000,0.83440000000000003],[1675400400,0.85550000000000004],[1675486800,0.85509999999999997],[1675573200,0.85509999999999997],[1675659600,0.85509999999999997],[1675746000,0.83909999999999996],[1675832400,0.83740000000000003],[1675918800,0.83579999999999999],[1676005200,0.84450000000000003],[1676091600,0.84689999999999999],[1676178000,0.84689999999999999],[1676264400,0.84689999999999999],[1676350800,0.84909999999999997],[1676437200,0.85360000000000003],[1676523600,0.85580000000000001],[1676610000,0.85770000000000002],[1676696400,0.85509999999999997],[1676782800,0.85509999999999997],[1676869200,0.85509999999999997],[1676955600,0.85509999999999997],[1677042000,0.83660000000000001],[1677128400,0.84089999999999998],[1677214800,0.85299999999999998],[1677301200,0.84770000000000001],[1677387600,0.84770000000000001],[1677474000,0.84770000000000001],[1677560400,0.85170000000000001],[1677646800,0.85740000000000005],[1677733200,0.8407],[1677819600,0.83409999999999995],[1677906000,0.81869999999999998],[1677992400,0.81869999999999998],[1678078800,0.81869999999999998],[1678165200,0.8165],[1678251600,0.81140000000000001],[1678338000,0.82950000000000002],[1678424400,0.83140000000000003],[1678510800,0.82589999999999997],[1678597200,0.82589999999999997],[1678680000,0.82589999999999997],[1678766400,0.82730000000000004],[1678852800,0.83209999999999995],[1678939200,0.84309999999999996],[1679025600,0.8427],[1679112000,0.84409999999999996],[1679198400,0.84409999999999996],[1679284800,0.84409999999999996],[1679371200,0.83889999999999998],[1679457600,0.84409999999999996],[1679544000,0.83450000000000002],[1679630400,0.83179999999999998],[1679716800,0.82869999999999999],[1679803200,0.82869999999999999],[1679889600,0.82869999999999999],[1679976000,0.82889999999999997],[1680062400,0.82279999999999998],[1680148800,0.83389999999999997],[1680235200,0.84799999999999998],[1680321600,0.85070000000000001],[1680408000,0.85070000000000001],[1680494400,0.85070000000000001],[1680580800,0.85750000000000004],[1680667200,0.85429999999999995],[1680753600,0.84699999999999998],[1680840000,0.84389999999999998],[1680926400,0.84389999999999998],[1681012800,0.84389999999999998],[1681099200,0.84389999999999998],[1681185600,0.85560000000000003],[1681272000,0.85860000000000003],[1681358400,0.85540000000000005],[1681444800,0.85389999999999999],[1681531200,0.85289999999999999],[1681617600,0.85289999999999999],[1681704000,0.85289999999999999],[1681790400,0.88300000000000001],[1681876800,0.88970000000000005],[1681963200,0.86240000000000006],[1682049600,0.85140000000000005],[1682136000,0.8468],[1682222400,0.8468],[1682308800,0.8468],[1682395200,0.84389999999999998],[1682481600,0.84650000000000003],[1682568000,0.84489999999999998],[1682654400,0.85529999999999995],[1682740800,0.84809999999999997],[1682827200,0.84809999999999997],[1682913600,0.84809999999999997],[1683000000,0.85540000000000005],[1683086400,0.87160000000000004],[1683172800,0.87290000000000001],[1683259200,0.86670000000000003],[1683345600,0.87319999999999998],[1683432000,0.87319999999999998],[1683518400,0.87319999999999998],[1683604800,0.87409999999999999],[1683691200,0.88049999999999995],[1683777600,0.86570000000000003],[1683864000,0.85440000000000005],[1683950400,0.84040000000000004],[1684036800,0.84040000000000004],[1684123200,0.84040000000000004],[1684209600,0.85640000000000005],[1684296000,0.86639999999999995],[1684382400,0.87319999999999998],[1684468800,0.8821],[1684555200,0.87660000000000005],[1684641600,0.87660000000000005],[1684728000,0.87660000000000005],[1684814400,0.88270000000000004],[1684900800,0.88500000000000001],[1684987200,0.87729999999999997],[1685073600,0.9042],[1685160000,0.90559999999999996],[1685246400,0.90559999999999996],[1685332800,0.90559999999999996],[1685419200,0.90559999999999996],[1685505600,0.89690000000000003],[1685592000,0.84770000000000001],[1685678400,0.85140000000000005],[1685764800,0.86870000000000003],[1685851200,0.86870000000000003],[1685937600,0.86870000000000003],[1686024000,0.83609999999999995],[1686110400,0.84519999999999995],[1686196800,0.85089999999999999],[1686283200,0.85019999999999996],[1686369600,0.84379999999999999],[1686456000,0.84379999999999999],[1686542400,0.84379999999999999],[1686628800,0.85499999999999998],[1686715200,0.86799999999999999],[1686801600,0.86870000000000003],[1686888000,0.86250000000000004],[1686974400,0.86209999999999998],[1687060800,0.86209999999999998],[1687147200,0.86209999999999998],[1687233600,0.86209999999999998],[1687320000,0.84640000000000004],[1687406400,0.8407],[1687492800,0.83879999999999999],[1687579200,0.84040000000000004],[1687665600,0.84040000000000004],[1687752000,0.84040000000000004],[1687838400,0.84419999999999995],[1687924800,0.83899999999999997],[1688011200,0.84379999999999999],[1688097600,0.84930000000000005],[1688184000,0.85329999999999995],[1688270400,0.85329999999999995],[1688356800,0.85329999999999995],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40670000000000001],[1120363200,0.40670000000000001],[1120449600,0.40670000000000001],[1120536000,0.40670000000000001],[1120622400,0.40179999999999999],[1120708800,0.4113],[1120795200,0.4073],[1120881600,0.41639999999999999],[1120968000,0.41639999999999999],[1121054400,0.41639999999999999],[1121140800,0.4138],[1121227200,0.40429999999999999],[1121313600,0.40079999999999999],[1121400000,0.40200000000000002],[1121486400,0.39979999999999999],[1121572800,0.39979999999999999],[1121659200,0.39979999999999999],[1121745600,0.40550000000000003],[1121832000,0.4163],[1121918400,0.4133],[1122004800,0.42199999999999999],[1122091200,0.41880000000000001],[1122177600,0.41880000000000001],[1122264000,0.41880000000000001],[1122350400,0.4209],[1122436800,0.42259999999999998],[1122523200,0.4209],[1122609600,0.41849999999999998],[1122696000,0.42120000000000002],[1122782400,0.42120000000000002],[1122868800,0.42120000000000002],[1122955200,0.42080000000000001],[1123041600,0.42580000000000001],[1123128000,0.42680000000000001],[1123214400,0.42509999999999998],[1123300800,0.4249],[1123387200,0.4249],[1123473600,0.4249],[1123560000,0.42399999999999999],[1123646400,0.42759999999999998],[1123732800,0.4279],[1123819200,0.42299999999999999],[1123905600,0.4234],[1123992000,0.4234],[1124078400,0.4234],[1124164800,0.42049999999999998],[1124251200,0.42470000000000002],[1124337600,0.4209],[1124424000,0.42520000000000002],[1124510400,0.42420000000000002],[1124596800,0.42420000000000002],[1124683200,0.42420000000000002],[1124769600,0.42099999999999999],[1124856000,0.4194],[1124942400,0.42070000000000002],[1125028800,0.42559999999999998],[1125115200,0.4219],[1125201600,0.4219],[1125288000,0.4219],[1125374400,0.41639999999999999],[1125460800,0.41639999999999999],[1125547200,0.41320000000000001],[1125633600,0.42209999999999998],[1125720000,0.42949999999999999],[1125806400,0.42949999999999999],[1125892800,0.42949999999999999],[1125979200,0.42949999999999999],[1126065600,0.43049999999999999],[1126152000,0.43140000000000001],[1126238400,0.433],[1126324800,0.42780000000000001],[1126411200,0.42780000000000001],[1126497600,0.42780000000000001],[1126584000,0.42999999999999999],[1126670400,0.4234],[1126756800,0.43290000000000001],[1126843200,0.42899999999999999],[1126929600,0.43959999999999999],[1127016000,0.43959999999999999],[1127102400,0.43959999999999999],[1127188800,0.43390000000000001],[1127275200,0.43680000000000002],[1127361600,0.43690000000000001],[1127448000,0.43030000000000002],[1127534400,0.42830000000000001],[1127620800,0.42830000000000001],[1127707200,0.42830000000000001],[1127793600,0.42980000000000002],[1127880000,0.42680000000000001],[1127966400,0.42459999999999998],[1128052800,0.42199999999999999],[1128139200,0.42920000000000003],[1128225600,0.42920000000000003],[1128312000,0.42920000000000003],[1128398400,0.43020000000000003],[1128484800,0.43090000000000001],[1128571200,0.43169999999999997],[1128657600,0.43590000000000001],[1128744000,0.46089999999999998],[1128830400,0.46089999999999998],[1128916800,0.46089999999999998],[1129003200,0.44590000000000002],[1129089600,0.44030000000000002],[1129176000,0.438],[1129262400,0.44319999999999998],[1129348800,0.4481],[1129435200,0.4481],[1129521600,0.4481],[1129608000,0.44779999999999998],[1129694400,0.45600000000000002],[1129780800,0.46050000000000002],[1129867200,0.4667],[1129953600,0.46400000000000002],[1130040000,0.46400000000000002],[1130126400,0.46400000000000002],[1130212800,0.46310000000000001],[1130299200,0.45469999999999999],[1130385600,0.46050000000000002],[1130472000,0.46479999999999999],[1130558400,0.45750000000000002],[1130644800,0.45750000000000002],[1130734800,0.45750000000000002],[1130821200,0.45700000000000002],[1130907600,0.46039999999999998],[1130994000,0.45479999999999998],[1131080400,0.44969999999999999],[1131166800,0.45350000000000001],[1131253200,0.45350000000000001],[1131339600,0.45350000000000001],[1131426000,0.45290000000000002],[1131512400,0.45340000000000003],[1131598800,0.4531],[1131685200,0.4526],[1131771600,0.45100000000000001],[1131858000,0.45100000000000001],[1131944400,0.45100000000000001],[1132030800,0.45269999999999999],[1132117200,0.45290000000000002],[1132203600,0.46439999999999998],[1132290000,0.47639999999999999],[1132376400,0.47120000000000001],[1132462800,0.47120000000000001],[1132549200,0.47120000000000001],[1132635600,0.46910000000000002],[1132722000,0.46379999999999999],[1132808400,0.45860000000000001],[1132894800,0.45860000000000001],[1132981200,0.46400000000000002],[1133067600,0.46400000000000002],[1133154000,0.46400000000000002],[1133240400,0.46410000000000001],[1133326800,0.47189999999999999],[1133413200,0.4783],[1133499600,0.48530000000000001],[1133586000,0.48620000000000002],[1133672400,0.48620000000000002],[1133758800,0.48620000000000002],[1133845200,0.48130000000000001],[1133931600,0.4819],[1134018000,0.48199999999999998],[1134104400,0.4753],[1134190800,0.47370000000000001],[1134277200,0.47370000000000001],[1134363600,0.47370000000000001],[1134450000,0.47599999999999998],[1134536400,0.4728],[1134622800,0.48010000000000003],[1134709200,0.47599999999999998],[1134795600,0.47889999999999999],[1134882000,0.47889999999999999],[1134968400,0.47889999999999999],[1135054800,0.47339999999999999],[1135141200,0.47920000000000001],[1135227600,0.48060000000000003],[1135314000,0.47810000000000002],[1135400400,0.48159999999999997],[1135486800,0.48159999999999997],[1135573200,0.48159999999999997],[1135659600,0.48159999999999997],[1135746000,0.4839],[1135832400,0.48420000000000002],[1135918800,0.48359999999999997],[1136005200,0.48830000000000001],[1136091600,0.48830000000000001],[1136178000,0.48830000000000001],[1136264400,0.48830000000000001],[1136350800,0.48930000000000001],[1136437200,0.49030000000000001],[1136523600,0.49320000000000003],[1136610000,0.51319999999999999],[1136696400,0.51319999999999999],[1136782800,0.51319999999999999],[1136869200,0.51049999999999995],[1136955600,0.49980000000000002],[1137042000,0.50209999999999999],[1137128400,0.50380000000000003],[1137214800,0.49780000000000002],[1137301200,0.49780000000000002],[1137387600,0.49780000000000002],[1137474000,0.49780000000000002],[1137560400,0.50970000000000004],[1137646800,0.51459999999999995],[1137733200,0.5131],[1137819600,0.52339999999999998],[1137906000,0.52339999999999998],[1137992400,0.52339999999999998],[1138078800,0.51649999999999996],[1138165200,0.51339999999999997],[1138251600,0.52010000000000001],[1138338000,0.52380000000000004],[1138424400,0.52410000000000001],[1138510800,0.52410000000000001],[1138597200,0.52410000000000001],[1138683600,0.52310000000000001],[1138770000,0.52669999999999995],[1138856400,0.52759999999999996],[1138942800,0.52929999999999999],[1139029200,0.52929999999999999],[1139115600,0.52929999999999999],[1139202000,0.52929999999999999],[1139288400,0.53769999999999996],[1139374800,0.54659999999999997],[1139461200,0.54449999999999998],[1139547600,0.53290000000000004],[1139634000,0.53439999999999999],[1139720400,0.53439999999999999],[1139806800,0.53439999999999999],[1139893200,0.53949999999999998],[1139979600,0.53059999999999996],[1140066000,0.53510000000000002],[1140152400,0.5393],[1140238800,0.53680000000000005],[1140325200,0.53680000000000005],[1140411600,0.53680000000000005],[1140498000,0.53680000000000005],[1140584400,0.53239999999999998],[1140670800,0.53069999999999995],[1140757200,0.53149999999999997],[1140843600,0.53169999999999995],[1140930000,0.53169999999999995],[1141016400,0.53169999999999995],[1141102800,0.53700000000000003],[1141189200,0.53769999999999996],[1141275600,0.53320000000000001],[1141362000,0.53310000000000002],[1141448400,0.53300000000000003],[1141534800,0.53300000000000003],[1141621200,0.53300000000000003],[1141707600,0.5343],[1141794000,0.52790000000000004],[1141880400,0.51959999999999995],[1141966800,0.51970000000000005],[1142053200,0.51829999999999998],[1142139600,0.51829999999999998],[1142226000,0.51829999999999998],[1142312400,0.5161],[1142398800,0.51390000000000002],[1142485200,0.51539999999999997],[1142571600,0.51380000000000003],[1142658000,0.50970000000000004],[1142744400,0.50970000000000004],[1142830800,0.50970000000000004],[1142917200,0.50939999999999996],[1143003600,0.51880000000000004],[1143090000,0.52159999999999995],[1143176400,0.5202],[1143262800,0.5091],[1143349200,0.5091],[1143435600,0.5091],[1143522000,0.49959999999999999],[1143608400,0.50429999999999997],[1143694800,0.47270000000000001],[1143781200,0.48780000000000001],[1143867600,0.4914],[1143954000,0.4914],[1144036800,0.4914],[1144123200,0.48759999999999998],[1144209600,0.49230000000000002],[1144296000,0.4803],[1144382400,0.4768],[1144468800,0.47639999999999999],[1144555200,0.47639999999999999],[1144641600,0.47639999999999999],[1144728000,0.47539999999999999],[1144814400,0.47510000000000002],[1144900800,0.48499999999999999],[1144987200,0.48609999999999998],[1145073600,0.48609999999999998],[1145160000,0.48609999999999998],[1145246400,0.48609999999999998],[1145332800,0.49030000000000001],[1145419200,0.497],[1145505600,0.49070000000000003],[1145592000,0.48909999999999998],[1145678400,0.48459999999999998],[1145764800,0.48459999999999998],[1145851200,0.48459999999999998],[1145937600,0.48170000000000002],[1146024000,0.48149999999999998],[1146110400,0.47960000000000003],[1146196800,0.47699999999999998],[1146283200,0.46870000000000001],[1146369600,0.46870000000000001],[1146456000,0.46870000000000001],[1146542400,0.47689999999999999],[1146628800,0.47470000000000001],[1146715200,0.47410000000000002],[1146801600,0.4723],[1146888000,0.46949999999999997],[1146974400,0.46949999999999997],[1147060800,0.46949999999999997],[1147147200,0.4698],[1147233600,0.46929999999999999],[1147320000,0.4708],[1147406400,0.47670000000000001],[1147492800,0.4748],[1147579200,0.4748],[1147665600,0.4748],[1147752000,0.4672],[1147838400,0.47049999999999997],[1147924800,0.4728],[1148011200,0.4587],[1148097600,0.45569999999999999],[1148184000,0.45569999999999999],[1148270400,0.45569999999999999],[1148356800,0.44940000000000002],[1148443200,0.45269999999999999],[1148529600,0.4602],[1148616000,0.46000000000000002],[1148702400,0.45540000000000003],[1148788800,0.45540000000000003],[1148875200,0.45540000000000003],[1148961600,0.45540000000000003],[1149048000,0.45760000000000001],[1149134400,0.46089999999999998],[1149220800,0.45519999999999999],[1149307200,0.45119999999999999],[1149393600,0.45119999999999999],[1149480000,0.45119999999999999],[1149566400,0.45169999999999999],[1149652800,0.45190000000000002],[1149739200,0.44819999999999999],[1149825600,0.44700000000000001],[1149912000,0.44890000000000002],[1149998400,0.44890000000000002],[1150084800,0.44890000000000002],[1150171200,0.4471],[1150257600,0.44090000000000001],[1150344000,0.43769999999999998],[1150430400,0.43359999999999999],[1150516800,0.42780000000000001],[1150603200,0.42780000000000001],[1150689600,0.42780000000000001],[1150776000,0.434],[1150862400,0.43840000000000001],[1150948800,0.45179999999999998],[1151035200,0.44690000000000002],[1151121600,0.45190000000000002],[1151208000,0.45190000000000002],[1151294400,0.45190000000000002],[1151380800,0.45300000000000001],[1151467200,0.4526],[1151553600,0.4582],[1151640000,0.46139999999999998],[1151726400,0.46450000000000002],[1151812800,0.46450000000000002],[1151899200,0.46450000000000002],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.39879999999999999],[1152244800,0.39460000000000001],[1152331200,0.39369999999999999],[1152417600,0.39369999999999999],[1152504000,0.39369999999999999],[1152590400,0.39269999999999999],[1152676800,null],[1152763200,0.39960000000000001],[1152849600,0.40039999999999998],[1152936000,0.40679999999999999],[1153022400,0.40679999999999999],[1153108800,0.40679999999999999],[1153195200,0.40300000000000002],[1153281600,0.39960000000000001],[1153368000,0.40550000000000003],[1153454400,0.39910000000000001],[1153540800,0.39750000000000002],[1153627200,0.39750000000000002],[1153713600,0.39750000000000002],[1153800000,0.39539999999999997],[1153886400,0.40039999999999998],[1153972800,0.39379999999999998],[1154059200,0.39879999999999999],[1154145600,0.40060000000000001],[1154232000,0.40060000000000001],[1154318400,0.40060000000000001],[1154404800,0.40620000000000001],[1154491200,0.39750000000000002],[1154577600,0.3982],[1154664000,0.40279999999999999],[1154750400,0.40000000000000002],[1154836800,0.40000000000000002],[1154923200,0.40000000000000002],[1155009600,0.4007],[1155096000,0.39860000000000001],[1155182400,0.39090000000000003],[1155268800,0.3896],[1155355200,0.38679999999999998],[1155441600,0.38679999999999998],[1155528000,0.38679999999999998],[1155614400,null],[1155700800,0.38619999999999999],[1155787200,0.39229999999999998],[1155873600,0.39340000000000003],[1155960000,0.39489999999999997],[1156046400,0.39489999999999997],[1156132800,0.39489999999999997],[1156219200,0.38879999999999998],[1156305600,null],[1156392000,0.3846],[1156478400,0.38629999999999998],[1156564800,0.38540000000000002],[1156651200,0.38540000000000002],[1156737600,0.38540000000000002],[1156824000,0.3871],[1156910400,null],[1156996800,0.38629999999999998],[1157083200,0.39760000000000001],[1157169600,0.39900000000000002],[1157256000,0.39900000000000002],[1157342400,0.39900000000000002],[1157428800,0.39900000000000002],[1157515200,0.3972],[1157601600,0.38929999999999998],[1157688000,0.38569999999999999],[1157774400,null],[1158033600,0.38269999999999998],[1158120000,0.38319999999999999],[1158206400,0.39140000000000003],[1158292800,0.38990000000000002],[1158379200,0.38729999999999998],[1158465600,0.38729999999999998],[1158552000,0.38729999999999998],[1158638400,0.38840000000000002],[1158724800,0.3861],[1158811200,0.38700000000000001],[1158897600,0.38579999999999998],[1158984000,0.38950000000000001],[1159070400,0.38950000000000001],[1159156800,0.38950000000000001],[1159243200,0.39119999999999999],[1159329600,null],[1159502400,0.4118],[1159588800,0.41420000000000001],[1159675200,0.41420000000000001],[1159761600,0.41420000000000001],[1159848000,0.40400000000000003],[1159934400,0.40310000000000001],[1160020800,0.40400000000000003],[1160107200,0.4037],[1160193600,0.3982],[1160280000,0.3982],[1160366400,0.3982],[1160452800,0.40620000000000001],[1160539200,0.41110000000000002],[1160625600,0.41649999999999998],[1160712000,0.40999999999999998],[1160798400,0.4153],[1160884800,0.4153],[1160971200,0.4153],[1161057600,0.41160000000000002],[1161144000,0.40889999999999999],[1161230400,0.4118],[1161316800,0.40679999999999999],[1161403200,0.40510000000000002],[1161489600,0.40510000000000002],[1161576000,0.40510000000000002],[1161662400,0.4103],[1161748800,0.41549999999999998],[1161835200,0.41510000000000002],[1161921600,0.42059999999999997],[1162008000,0.41860000000000003],[1162094400,0.41860000000000003],[1162184400,0.41860000000000003],[1162270800,0.4284],[1162357200,0.42399999999999999],[1162443600,0.4259],[1162530000,0.43099999999999999],[1162616400,0.42859999999999998],[1162702800,0.42859999999999998],[1162789200,0.42859999999999998],[1162875600,0.43190000000000001],[1162962000,0.42299999999999999],[1163048400,0.42780000000000001],[1163134800,0.42980000000000002],[1163221200,0.43590000000000001],[1163307600,0.43590000000000001],[1163394000,0.43590000000000001],[1163480400,0.434],[1163566800,0.43490000000000001],[1163653200,0.4365],[1163739600,0.44280000000000003],[1163826000,0.44419999999999998],[1163912400,0.44419999999999998],[1163998800,0.44419999999999998],[1164085200,0.43790000000000001],[1164171600,0.43640000000000001],[1164258000,0.43309999999999998],[1164344400,0.43309999999999998],[1164430800,0.4355],[1164517200,0.4355],[1164603600,0.4355],[1164690000,0.42780000000000001],[1164776400,0.4244],[1164862800,0.42180000000000001],[1164949200,0.42599999999999999],[1165035600,0.42809999999999998],[1165122000,0.42809999999999998],[1165208400,0.42809999999999998],[1165294800,0.43240000000000001],[1165381200,0.43430000000000002],[1165467600,0.432],[1165554000,0.433],[1165640400,0.433],[1165726800,0.433],[1165813200,0.433],[1165899600,0.42770000000000002],[1165986000,0.43209999999999998],[1166072400,0.434],[1166158800,0.43430000000000002],[1166245200,0.43190000000000001],[1166331600,0.43190000000000001],[1166418000,0.43190000000000001],[1166504400,0.42899999999999999],[1166590800,0.42830000000000001],[1166677200,0.43490000000000001],[1166763600,0.4541],[1166850000,0.45450000000000002],[1166936400,0.45450000000000002],[1167022800,0.45450000000000002],[1167109200,0.45450000000000002],[1167195600,0.45090000000000002],[1167282000,0.45079999999999998],[1167368400,0.45879999999999999],[1167454800,0.45800000000000002],[1167541200,0.45800000000000002],[1167627600,0.45800000000000002],[1167714000,0.45800000000000002],[1167800400,0.45800000000000002],[1167886800,0.45000000000000001],[1167973200,0.45850000000000002],[1168059600,0.45479999999999998],[1168146000,0.45479999999999998],[1168232400,0.45479999999999998],[1168318800,0.45979999999999999],[1168405200,0.45939999999999998],[1168491600,0.46089999999999998],[1168578000,0.45710000000000001],[1168664400,0.46410000000000001],[1168750800,0.46410000000000001],[1168837200,0.46410000000000001],[1168923600,0.46410000000000001],[1169010000,0.45540000000000003],[1169096400,0.46050000000000002],[1169182800,0.4577],[1169269200,0.45240000000000002],[1169355600,0.45240000000000002],[1169442000,0.45240000000000002],[1169528400,0.4541],[1169614800,0.45529999999999998],[1169701200,0.45219999999999999],[1169787600,0.45319999999999999],[1169874000,0.45419999999999999],[1169960400,0.45419999999999999],[1170046800,0.45419999999999999],[1170133200,0.45760000000000001],[1170219600,0.45710000000000001],[1170306000,0.46210000000000001],[1170392400,0.46479999999999999],[1170478800,0.47070000000000001],[1170565200,0.47070000000000001],[1170651600,0.47070000000000001],[1170738000,0.4713],[1170824400,0.4708],[1170910800,0.47639999999999999],[1170997200,0.4743],[1171083600,0.47570000000000001],[1171170000,0.47570000000000001],[1171256400,0.47570000000000001],[1171342800,0.47220000000000001],[1171429200,0.47339999999999999],[1171515600,0.47589999999999999],[1171602000,0.47010000000000002],[1171688400,0.47039999999999998],[1171774800,0.47039999999999998],[1171861200,0.47039999999999998],[1171947600,0.47039999999999998],[1172034000,0.47139999999999999],[1172120400,0.46899999999999997],[1172206800,0.46779999999999999],[1172293200,0.46779999999999999],[1172379600,0.46779999999999999],[1172466000,0.46779999999999999],[1172552400,0.46400000000000002],[1172638800,0.4627],[1172725200,0.44890000000000002],[1172811600,0.44429999999999997],[1172898000,0.45540000000000003],[1172984400,0.45540000000000003],[1173070800,0.45540000000000003],[1173157200,0.44719999999999999],[1173243600,0.44650000000000001],[1173330000,0.44669999999999999],[1173416400,0.45019999999999999],[1173502800,0.45429999999999998],[1173589200,0.45429999999999998],[1173672000,0.45429999999999998],[1173758400,0.45469999999999999],[1173844800,0.45300000000000001],[1173931200,0.44879999999999998],[1174017600,0.442],[1174104000,0.4466],[1174190400,0.4466],[1174276800,0.4466],[1174363200,0.44869999999999999],[1174449600,0.45379999999999998],[1174536000,0.45169999999999999],[1174622400,0.45190000000000002],[1174708800,0.44769999999999999],[1174795200,0.44769999999999999],[1174881600,0.44769999999999999],[1174968000,0.45079999999999998],[1175054400,0.44840000000000002],[1175140800,0.46810000000000002],[1175227200,0.47939999999999999],[1175313600,0.47889999999999999],[1175400000,0.47889999999999999],[1175486400,0.47889999999999999],[1175572800,0.48039999999999999],[1175659200,0.47370000000000001],[1175745600,0.47399999999999998],[1175832000,0.4718],[1175918400,0.4718],[1176004800,0.4718],[1176091200,0.4718],[1176177600,0.4672],[1176264000,0.4637],[1176350400,0.46679999999999999],[1176436800,0.4667],[1176523200,0.46679999999999999],[1176609600,0.46679999999999999],[1176696000,0.46679999999999999],[1176782400,0.46479999999999999],[1176868800,0.4642],[1176955200,0.46100000000000002],[1177041600,0.45739999999999997],[1177128000,0.45519999999999999],[1177214400,0.45519999999999999],[1177300800,0.45519999999999999],[1177387200,0.45750000000000002],[1177473600,0.45900000000000002],[1177560000,0.46229999999999999],[1177646400,0.45710000000000001],[1177732800,0.45519999999999999],[1177819200,0.45519999999999999],[1177905600,0.45519999999999999],[1177992000,0.46239999999999998],[1178078400,0.45879999999999999],[1178164800,0.45529999999999998],[1178251200,0.45729999999999998],[1178337600,0.45350000000000001],[1178424000,0.45350000000000001],[1178510400,0.45350000000000001],[1178596800,0.44390000000000002],[1178683200,0.44429999999999997],[1178769600,0.44890000000000002],[1178856000,0.44740000000000002],[1178942400,0.44330000000000003],[1179028800,0.44330000000000003],[1179115200,0.44330000000000003],[1179201600,0.44040000000000001],[1179288000,0.44330000000000003],[1179374400,0.45760000000000001],[1179460800,0.45450000000000002],[1179547200,0.45329999999999998],[1179633600,0.45329999999999998],[1179720000,0.45329999999999998],[1179806400,0.45269999999999999],[1179892800,0.45450000000000002],[1179979200,0.45889999999999997],[1180065600,0.46110000000000001],[1180152000,0.46789999999999998],[1180238400,0.46789999999999998],[1180324800,0.46789999999999998],[1180411200,0.46789999999999998],[1180497600,0.46850000000000003],[1180584000,0.46300000000000002],[1180670400,0.46689999999999998],[1180756800,0.4677],[1180843200,0.4677],[1180929600,0.4677],[1181016000,0.46750000000000003],[1181102400,0.47620000000000001],[1181188800,0.46939999999999998],[1181275200,0.46529999999999999],[1181361600,0.45989999999999998],[1181448000,0.45989999999999998],[1181534400,0.45989999999999998],[1181620800,0.45789999999999997],[1181707200,0.46139999999999998],[1181793600,0.45400000000000001],[1181880000,0.45279999999999998],[1181966400,0.45450000000000002],[1182052800,0.45450000000000002],[1182139200,0.45450000000000002],[1182225600,0.47170000000000001],[1182312000,0.46999999999999997],[1182398400,0.48259999999999997],[1182484800,0.47599999999999998],[1182571200,0.49120000000000003],[1182657600,0.49120000000000003],[1182744000,0.49120000000000003],[1182830400,0.48670000000000002],[1182916800,0.49330000000000002],[1183003200,0.4919],[1183089600,0.49149999999999999],[1183176000,0.49149999999999999],[1183262400,0.49149999999999999],[1183348800,0.49149999999999999],[1183435200,null],[1246507200,0.99939999999999996],[1246593600,1.0129999999999999],[1246680000,1.0129999999999999],[1246766400,1.0129999999999999],[1246852800,1.0129999999999999],[1246939200,1.0069999999999999],[1247025600,1.008],[1247112000,1.01],[1247198400,1.002],[1247284800,1.0149999999999999],[1247371200,1.0149999999999999],[1247457600,1.0149999999999999],[1247544000,1.0089999999999999],[1247630400,1.014],[1247716800,0.99390000000000001],[1247803200,0.99680000000000002],[1247889600,0.99950000000000006],[1247976000,0.99950000000000006],[1248062400,0.99950000000000006],[1248148800,0.98829999999999996],[1248235200,0.98480000000000001],[1248321600,0.97160000000000002],[1248408000,0.98950000000000005],[1248494400,0.99570000000000003],[1248580800,0.99570000000000003],[1248667200,0.99570000000000003],[1248753600,0.98219999999999996],[1248840000,0.98580000000000001],[1248926400,0.98129999999999995],[1249012800,0.97640000000000005],[1249099200,0.97389999999999999],[1249185600,0.97389999999999999],[1249272000,0.97389999999999999],[1249358400,0.98550000000000004],[1249444800,0.97109999999999996],[1249531200,0.96319999999999995],[1249617600,0.96130000000000004],[1249704000,0.96220000000000006],[1249790400,0.96220000000000006],[1249876800,0.96220000000000006],[1249963200,0.97250000000000003],[1250049600,0.97599999999999998],[1250136000,0.9728],[1250222400,0.98080000000000001],[1250308800,0.98040000000000005],[1250395200,0.98040000000000005],[1250481600,0.98040000000000005],[1250568000,0.99709999999999999],[1250654400,0.99629999999999996],[1250740800,0.99739999999999995],[1250827200,0.9788],[1250913600,0.9395],[1251000000,0.9395],[1251086400,0.9395],[1251172800,0.94059999999999999],[1251259200,0.91290000000000004],[1251345600,0.92579999999999996],[1251432000,0.91959999999999997],[1251518400,0.89870000000000005],[1251604800,0.89870000000000005],[1251691200,0.89870000000000005],[1251777600,0.87549999999999994],[1251864000,0.90149999999999997],[1251950400,0.90629999999999999],[1252036800,0.92820000000000003],[1252123200,0.92259999999999998],[1252209600,0.92259999999999998],[1252296000,0.92259999999999998],[1252382400,0.92259999999999998],[1252468800,0.91300000000000003],[1252555200,0.91120000000000001],[1252641600,0.9123],[1252728000,0.92400000000000004],[1252814400,0.92400000000000004],[1252900800,0.92400000000000004],[1252987200,0.92249999999999999],[1253073600,0.92069999999999996],[1253160000,0.92730000000000001],[1253246400,0.9214],[1253332800,0.90900000000000003],[1253419200,0.90900000000000003],[1253505600,0.90900000000000003],[1253592000,0.91759999999999997],[1253678400,0.93340000000000001],[1253764800,0.92859999999999998],[1253851200,0.92789999999999995],[1253937600,0.93389999999999995],[1254024000,0.93389999999999995],[1254110400,0.93389999999999995],[1254196800,0.96379999999999999],[1254283200,0.95030000000000003],[1254369600,0.95489999999999997],[1254456000,0.96189999999999998],[1254542400,0.98850000000000005],[1254628800,0.98850000000000005],[1254715200,0.98850000000000005],[1254801600,0.9879],[1254888000,0.98260000000000003],[1254974400,0.98509999999999998],[1255060800,0.99670000000000003],[1255147200,0.98819999999999997],[1255233600,0.98819999999999997],[1255320000,0.98819999999999997],[1255406400,0.99470000000000003],[1255492800,0.998],[1255579200,0.99390000000000001],[1255665600,0.98119999999999996],[1255752000,0.99539999999999995],[1255838400,0.99539999999999995],[1255924800,0.99539999999999995],[1256011200,0.97670000000000001],[1256097600,0.96899999999999997],[1256184000,0.98329999999999995],[1256270400,0.95379999999999998],[1256356800,0.96789999999999998],[1256443200,0.96789999999999998],[1256529600,0.96789999999999998],[1256616000,0.97150000000000003],[1256702400,0.97360000000000002],[1256788800,0.98839999999999995],[1256875200,0.97789999999999999],[1256961600,0.99039999999999995],[1257048000,0.99039999999999995],[1257138000,0.99039999999999995],[1257224400,1.0009999999999999],[1257310800,1.012],[1257397200,1.02],[1257483600,1.012],[1257570000,1.016],[1257656400,1.016],[1257742800,1.016],[1257829200,1.012],[1257915600,0.99650000000000005],[1258002000,0.98309999999999997],[1258088400,1.002],[1258174800,0.998],[1258261200,0.998],[1258347600,0.998],[1258434000,0.99170000000000003],[1258520400,0.99739999999999995],[1258606800,0.98980000000000001],[1258693200,0.99809999999999999],[1258779600,1.002],[1258866000,1.002],[1258952400,1.002],[1259038800,1.0069999999999999],[1259125200,1.0069999999999999],[1259211600,1.0049999999999999],[1259298000,1.0049999999999999],[1259384400,1.02],[1259470800,1.02],[1259557200,1.02],[1259643600,1.0289999999999999],[1259730000,1.0269999999999999],[1259816400,1.04],[1259902800,1.046],[1259989200,1.056],[1260075600,1.056],[1260162000,1.056],[1260248400,1.0660000000000001],[1260334800,1.081],[1260421200,1.0640000000000001],[1260507600,1.071],[1260594000,1.0489999999999999],[1260680400,1.0489999999999999],[1260766800,1.0489999999999999],[1260853200,1.04],[1260939600,1.034],[1261026000,1.0449999999999999],[1261112400,1.0549999999999999],[1261198800,1.042],[1261285200,1.042],[1261371600,1.042],[1261458000,1.014],[1261544400,1.0189999999999999],[1261630800,1.0269999999999999],[1261717200,1.026],[1261803600,1.026],[1261890000,1.026],[1261976400,1.026],[1262062800,1.036],[1262149200,1.036],[1262235600,1.0329999999999999],[1262322000,1.0389999999999999],[1262408400,1.0389999999999999],[1262494800,1.0389999999999999],[1262581200,1.0389999999999999],[1262667600,1.0329999999999999],[1262754000,1.0349999999999999],[1262840400,1.0449999999999999],[1262926800,1.0369999999999999],[1263013200,1.032],[1263099600,1.032],[1263186000,1.032],[1263272400,1.0269999999999999],[1263358800,1.026],[1263445200,1.028],[1263531600,1.0329999999999999],[1263618000,1.036],[1263704400,1.036],[1263790800,1.036],[1263877200,1.036],[1263963600,1.0469999999999999],[1264050000,1.0509999999999999],[1264136400,1.0640000000000001],[1264222800,1.0609999999999999],[1264309200,1.0609999999999999],[1264395600,1.0609999999999999],[1264482000,1.048],[1264568400,1.0509999999999999],[1264654800,1.0449999999999999],[1264741200,1.038],[1264827600,1.0409999999999999],[1264914000,1.0409999999999999],[1265000400,1.0409999999999999],[1265086800,1.0329999999999999],[1265173200,1.0269999999999999],[1265259600,1.0329999999999999],[1265346000,1.038],[1265432400,1.0349999999999999],[1265518800,1.0349999999999999],[1265605200,1.0349999999999999],[1265691600,1.036],[1265778000,1.024],[1265864400,1.0209999999999999],[1265950800,1.0149999999999999],[1266037200,1.0249999999999999],[1266123600,1.0249999999999999],[1266210000,1.0249999999999999],[1266296400,1.0249999999999999],[1266382800,1.016],[1266469200,1.0109999999999999],[1266555600,1.0169999999999999],[1266642000,1.006],[1266728400,1.006],[1266814800,1.006],[1266901200,1.002],[1266987600,1.004],[1267074000,0.99380000000000002],[1267160400,0.98470000000000002],[1267246800,0.98899999999999999],[1267333200,0.98899999999999999],[1267419600,0.98899999999999999],[1267506000,0.98429999999999995],[1267592400,0.99380000000000002],[1267678800,0.99590000000000001],[1267765200,0.99890000000000001],[1267851600,0.99180000000000001],[1267938000,0.99180000000000001],[1268024400,0.99180000000000001],[1268110800,0.99839999999999995],[1268197200,1.01],[1268283600,1.0049999999999999],[1268370000,0.99950000000000006],[1268456400,1.0029999999999999],[1268542800,1.0029999999999999],[1268625600,1.0029999999999999],[1268712000,1.0109999999999999],[1268798400,0.98919999999999997],[1268884800,0.99009999999999998],[1268971200,0.98950000000000005],[1269057600,0.98709999999999998],[1269144000,0.98709999999999998],[1269230400,0.98709999999999998],[1269316800,0.99180000000000001],[1269403200,0.9829],[1269489600,0.97489999999999999],[1269576000,0.96989999999999998],[1269662400,0.98809999999999998],[1269748800,0.98809999999999998],[1269835200,0.98809999999999998],[1269921600,0.98009999999999997],[1270008000,0.97899999999999998],[1270094400,0.97640000000000005],[1270180800,0.96630000000000005],[1270267200,0.96630000000000005],[1270353600,0.96630000000000005],[1270440000,0.96630000000000005],[1270526400,0.96240000000000003],[1270612800,0.95130000000000003],[1270699200,0.95699999999999996],[1270785600,0.95860000000000001],[1270872000,0.97350000000000003],[1270958400,0.97350000000000003],[1271044800,0.97350000000000003],[1271131200,0.97660000000000002],[1271217600,0.97670000000000001],[1271304000,0.97319999999999995],[1271390400,0.97809999999999997],[1271476800,0.99060000000000004],[1271563200,0.99060000000000004],[1271649600,0.99060000000000004],[1271736000,0.97789999999999999],[1271822400,0.98819999999999997],[1271908800,0.99629999999999996],[1271995200,0.99450000000000005],[1272081600,1.0049999999999999],[1272168000,1.0049999999999999],[1272254400,1.0049999999999999],[1272340800,0.99550000000000005],[1272427200,0.99919999999999998],[1272513600,0.99650000000000005],[1272600000,0.99609999999999999],[1272686400,0.99860000000000004],[1272772800,0.99860000000000004],[1272859200,0.99860000000000004],[1272945600,0.98799999999999999],[1273032000,0.99450000000000005],[1273118400,0.98329999999999995],[1273204800,0.9919],[1273291200,0.98570000000000002],[1273377600,0.98570000000000002],[1273464000,0.98570000000000002],[1273550400,0.96379999999999999],[1273636800,0.96919999999999995],[1273723200,0.96519999999999995],[1273809600,0.96199999999999997],[1273896000,0.9365],[1273982400,0.9365],[1274068800,0.9365],[1274155200,0.95760000000000001],[1274241600,0.95750000000000002],[1274328000,0.96060000000000001],[1274414400,0.96599999999999997],[1274500800,0.95679999999999998],[1274587200,0.95679999999999998],[1274673600,0.95679999999999998],[1274760000,0.97570000000000001],[1274846400,0.96530000000000005],[1274932800,0.95909999999999995],[1275019200,0.95030000000000003],[1275105600,0.94510000000000005],[1275192000,0.94510000000000005],[1275278400,0.94510000000000005],[1275364800,0.94510000000000005],[1275451200,0.93969999999999998],[1275537600,0.92000000000000004],[1275624000,0.94240000000000002],[1275710400,0.9506],[1275796800,0.9506],[1275883200,0.9506],[1275969600,0.95630000000000004],[1276056000,0.94079999999999997],[1276142400,0.94579999999999997],[1276228800,0.95179999999999998],[1276315200,0.94720000000000004],[1276401600,0.94720000000000004],[1276488000,0.94720000000000004],[1276574400,0.95189999999999997],[1276660800,0.9486],[1276747200,0.95230000000000004],[1276833600,0.94689999999999996],[1276920000,0.95630000000000004],[1277006400,0.95630000000000004],[1277092800,0.95630000000000004],[1277179200,0.95530000000000004],[1277265600,0.95499999999999996],[1277352000,0.95599999999999996],[1277438400,0.9556],[1277524800,1.0249999999999999],[1277611200,1.0249999999999999],[1277697600,1.0249999999999999],[1277784000,1.01],[1277870400,1.0129999999999999],[1277956800,1.022],[1278043200,0.98270000000000002],[1278129600,0.97629999999999995],[1278216000,0.97629999999999995],[1278302400,0.97629999999999995],[1278388800,0.97629999999999995],[1278475200,0.98219999999999996],[1278561600,0.97689999999999999],[1278648000,0.97030000000000005],[1278734400,0.96750000000000003],[1278820800,0.96750000000000003],[1278907200,0.96750000000000003],[1278993600,0.97389999999999999],[1279080000,0.97419999999999995],[1279166400,0.96830000000000005],[1279252800,0.96360000000000001],[1279339200,0.96179999999999999],[1279425600,0.96179999999999999],[1279512000,0.96179999999999999],[1279598400,0.95950000000000002],[1279684800,0.94520000000000004],[1279771200,0.95009999999999994],[1279857600,0.95779999999999998],[1279944000,0.96989999999999998],[1280030400,0.96989999999999998],[1280116800,0.96989999999999998],[1280203200,0.95940000000000003],[1280289600,0.95330000000000004],[1280376000,0.94510000000000005],[1280462400,0.93410000000000004],[1280548800,0.94310000000000005],[1280635200,0.94310000000000005],[1280721600,0.94310000000000005],[1280808000,0.94020000000000004],[1280894400,0.93359999999999999],[1280980800,0.93610000000000004],[1281067200,0.92949999999999999],[1281153600,0.9365],[1281240000,0.9365],[1281326400,0.9365],[1281412800,0.93930000000000002],[1281499200,0.94040000000000001],[1281585600,0.95399999999999996],[1281672000,0.94840000000000002],[1281758400,0.93659999999999999],[1281844800,0.93659999999999999],[1281931200,0.93659999999999999],[1282017600,0.93759999999999999],[1282104000,0.94540000000000002],[1282190400,0.94379999999999997],[1282276800,0.93969999999999998],[1282363200,0.93200000000000005],[1282449600,0.93200000000000005],[1282536000,0.93200000000000005],[1282622400,0.92500000000000004],[1282708800,0.91949999999999998],[1282795200,0.91669999999999996],[1282881600,0.92149999999999999],[1282968000,0.91000000000000003],[1283054400,0.91000000000000003],[1283140800,0.91000000000000003],[1283227200,0.91469999999999996],[1283313600,0.90800000000000003],[1283400000,0.90649999999999997],[1283486400,0.91420000000000001],[1283572800,0.91620000000000001],[1283659200,0.91620000000000001],[1283745600,0.91620000000000001],[1283832000,0.91620000000000001],[1283918400,0.91920000000000002],[1284004800,0.90749999999999997],[1284091200,0.90529999999999999],[1284177600,0.9143],[1284264000,0.9143],[1284350400,0.9143],[1284436800,0.91239999999999999],[1284523200,0.91539999999999999],[1284609600,0.92059999999999997],[1284696000,0.92749999999999999],[1284782400,0.94320000000000004],[1284868800,0.94320000000000004],[1284955200,0.94320000000000004],[1285041600,0.95420000000000005],[1285128000,0.95520000000000005],[1285214400,0.97550000000000003],[1285300800,0.98629999999999995],[1285387200,0.95650000000000002],[1285473600,0.95650000000000002],[1285560000,0.95650000000000002],[1285646400,0.95650000000000002],[1285732800,0.95669999999999999],[1285819200,0.96870000000000001],[1285905600,0.97399999999999998],[1285992000,1.0149999999999999],[1286078400,1.0149999999999999],[1286164800,1.0149999999999999],[1286251200,1.022],[1286337600,1.0209999999999999],[1286424000,1.0209999999999999],[1286510400,1.036],[1286596800,1.0269999999999999],[1286683200,1.0269999999999999],[1286769600,1.0269999999999999],[1286856000,1.024],[1286942400,1.024],[1287028800,1.018],[1287115200,1.0229999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.0189999999999999],[1287547200,1.0329999999999999],[1287633600,1.0249999999999999],[1287720000,1.0269999999999999],[1287806400,1.0209999999999999],[1287892800,1.0209999999999999],[1287979200,1.0209999999999999],[1288065600,1.0169999999999999],[1288152000,1.008],[1288238400,1.008],[1288324800,1.0049999999999999],[1288411200,1.0009999999999999],[1288497600,1.0009999999999999],[1288584000,1.0009999999999999],[1288670400,1.006],[1288756800,0.99990000000000001],[1288843200,1.0029999999999999],[1288929600,0.99580000000000002],[1289016000,0.99539999999999995],[1289102400,0.99539999999999995],[1289192400,0.99539999999999995],[1289278800,0.98119999999999996],[1289365200,0.99219999999999997],[1289451600,0.99329999999999996],[1289538000,0.97419999999999995],[1289624400,0.96330000000000005],[1289710800,0.96330000000000005],[1289797200,0.96330000000000005],[1289883600,0.98280000000000001],[1289970000,0.99150000000000005],[1290056400,0.99639999999999995],[1290142800,0.98809999999999998],[1290229200,0.98299999999999998],[1290315600,0.98299999999999998],[1290402000,0.98299999999999998],[1290488400,0.97840000000000005],[1290574800,0.98740000000000006],[1290661200,0.9869],[1290747600,0.9869],[1290834000,0.98570000000000002],[1290920400,0.98570000000000002],[1291006800,0.98570000000000002],[1291093200,0.99019999999999997],[1291179600,0.9839],[1291266000,0.97950000000000004],[1291352400,0.97670000000000001],[1291438800,0.97289999999999999],[1291525200,0.97289999999999999],[1291611600,0.97289999999999999],[1291698000,0.97889999999999999],[1291784400,0.99099999999999999],[1291870800,0.98660000000000003],[1291957200,0.97789999999999999],[1292043600,0.99609999999999999],[1292130000,0.99609999999999999],[1292216400,0.99609999999999999],[1292302800,0.99950000000000006],[1292389200,1.0109999999999999],[1292475600,1.0049999999999999],[1292562000,1.01],[1292648400,1.089],[1292734800,1.089],[1292821200,1.089],[1292907600,1.0529999999999999],[1292994000,1.05],[1293080400,1.046],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.04],[1293598800,1.0329999999999999],[1293685200,1.0449999999999999],[1293771600,1.042],[1293858000,1.0429999999999999],[1293944400,1.0429999999999999],[1294030800,1.0429999999999999],[1294117200,1.0369999999999999],[1294203600,1.03],[1294290000,1.0269999999999999],[1294376400,1.0309999999999999],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.0269999999999999],[1294808400,1.0369999999999999],[1294894800,1.052],[1294981200,1.054],[1295067600,1.0489999999999999],[1295154000,1.0489999999999999],[1295240400,1.0489999999999999],[1295326800,1.0489999999999999],[1295413200,1.052],[1295499600,1.0569999999999999],[1295586000,1.0760000000000001],[1295672400,1.071],[1295758800,1.071],[1295845200,1.071],[1295931600,1.0760000000000001],[1296018000,1.0840000000000001],[1296104400,1.093],[1296190800,1.0900000000000001],[1296277200,1.089],[1296363600,1.089],[1296450000,1.089],[1296536400,1.083],[1296622800,1.085],[1296709200,1.087],[1296795600,1.089],[1296882000,1.081],[1296968400,1.081],[1297054800,1.081],[1297141200,1.081],[1297227600,1.0740000000000001],[1297314000,1.075],[1297400400,1.083],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.0669999999999999],[1297832400,1.0580000000000001],[1297918800,1.0800000000000001],[1298005200,1.091],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.071],[1298523600,1.0569999999999999],[1298610000,1.0660000000000001],[1298696400,1.0649999999999999],[1298782800,1.0649999999999999],[1298869200,1.0649999999999999],[1298955600,1.046],[1299042000,1.0509999999999999],[1299128400,1.0489999999999999],[1299214800,1.069],[1299301200,1.0680000000000001],[1299387600,1.0680000000000001],[1299474000,1.0680000000000001],[1299560400,1.0700000000000001],[1299646800,1.0609999999999999],[1299733200,1.0549999999999999],[1299819600,1.0609999999999999],[1299906000,1.0589999999999999],[1299992400,1.0589999999999999],[1300075200,1.0589999999999999],[1300161600,1.0609999999999999],[1300248000,1.046],[1300334400,1.044],[1300420800,1.0309999999999999],[1300507200,1.052],[1300593600,1.052],[1300680000,1.052],[1300766400,1.0389999999999999],[1300852800,1.0409999999999999],[1300939200,1.0449999999999999],[1301025600,1.0609999999999999],[1301112000,1.107],[1301198400,1.107],[1301284800,1.107],[1301371200,1.0960000000000001],[1301457600,1.101],[1301544000,1.1040000000000001],[1301630400,1.111],[1301716800,1.103],[1301803200,1.103],[1301889600,1.103],[1301976000,1.109],[1302062400,1.1060000000000001],[1302148800,1.0960000000000001],[1302235200,1.1000000000000001],[1302321600,1.1060000000000001],[1302408000,1.1060000000000001],[1302494400,1.1060000000000001],[1302580800,1.121],[1302667200,1.1259999999999999],[1302753600,1.1459999999999999],[1302840000,1.123],[1302926400,1.1000000000000001],[1303012800,1.1000000000000001],[1303099200,1.1000000000000001],[1303185600,1.109],[1303272000,1.1240000000000001],[1303358400,1.121],[1303444800,1.127],[1303531200,1.127],[1303617600,1.127],[1303704000,1.127],[1303790400,1.1240000000000001],[1303876800,1.1180000000000001],[1303963200,1.117],[1304049600,1.1180000000000001],[1304136000,1.1200000000000001],[1304222400,1.1200000000000001],[1304308800,1.1200000000000001],[1304395200,1.135],[1304481600,1.0960000000000001],[1304568000,1.0980000000000001],[1304654400,1.087],[1304740800,1.087],[1304827200,1.087],[1304913600,1.087],[1305000000,1.0940000000000001],[1305086400,1.1100000000000001],[1305172800,1.1060000000000001],[1305259200,1.107],[1305345600,1.0960000000000001],[1305432000,1.0960000000000001],[1305518400,1.0960000000000001],[1305604800,1.107],[1305691200,1.1180000000000001],[1305777600,1.113],[1305864000,1.1100000000000001],[1305950400,1.1259999999999999],[1306036800,1.1259999999999999],[1306123200,1.1259999999999999],[1306209600,1.117],[1306296000,1.1200000000000001],[1306382400,1.121],[1306468800,1.127],[1306555200,1.1240000000000001],[1306641600,1.1240000000000001],[1306728000,1.1240000000000001],[1306814400,1.1240000000000001],[1306900800,1.1220000000000001],[1306987200,1.1359999999999999],[1307073600,1.1339999999999999],[1307160000,1.1240000000000001],[1307246400,1.1240000000000001],[1307332800,1.1240000000000001],[1307419200,1.1319999999999999],[1307505600,1.1419999999999999],[1307592000,1.135],[1307678400,1.1399999999999999],[1307764800,1.1419999999999999],[1307851200,1.1419999999999999],[1307937600,1.1419999999999999],[1308024000,1.149],[1308110400,1.1579999999999999],[1308196800,1.1419999999999999],[1308283200,1.111],[1308369600,1.1060000000000001],[1308456000,1.1060000000000001],[1308542400,1.1060000000000001],[1308628800,1.099],[1308715200,1.105],[1308801600,1.121],[1308888000,1.1319999999999999],[1308974400,1.171],[1309060800,1.171],[1309147200,1.171],[1309233600,1.1779999999999999],[1309320000,1.1990000000000001],[1309406400,1.1990000000000001],[1309492800,1.196],[1309579200,0.98819999999999997],[1309665600,0.98819999999999997],[1309752000,0.98819999999999997],[1309838400,0.98819999999999997],[1309924800,1.004],[1310011200,1.008],[1310097600,1.0189999999999999],[1310184000,1.024],[1310270400,1.024],[1310356800,1.024],[1310443200,1.008],[1310529600,1.0029999999999999],[1310616000,0.99450000000000005],[1310702400,1],[1310788800,0.99609999999999999],[1310875200,0.99609999999999999],[1310961600,0.99609999999999999],[1311048000,0.99329999999999996],[1311134400,1.006],[1311220800,1.004],[1311307200,0.99619999999999997],[1311393600,0.98760000000000003],[1311480000,0.98760000000000003],[1311566400,0.98760000000000003],[1311652800,0.99170000000000003],[1311739200,0.99839999999999995],[1311825600,0.9909],[1311912000,0.99229999999999996],[1311998400,0.99029999999999996],[1312084800,0.99029999999999996],[1312171200,0.99029999999999996],[1312257600,0.99399999999999999],[1312344000,1.0009999999999999],[1312430400,1.022],[1312516800,1.0209999999999999],[1312603200,1.022],[1312689600,1.022],[1312776000,1.022],[1312862400,1.0029999999999999],[1312948800,1.0009999999999999],[1313035200,0.98770000000000002],[1313121600,0.98499999999999999],[1313208000,0.98850000000000005],[1313294400,0.98850000000000005],[1313380800,0.98850000000000005],[1313467200,0.98560000000000003],[1313553600,0.97829999999999995],[1313640000,0.9708],[1313726400,0.90580000000000005],[1313812800,0.89139999999999997],[1313899200,0.89139999999999997],[1313985600,0.89139999999999997],[1314072000,0.90910000000000002],[1314158400,0.92069999999999996],[1314244800,0.91890000000000005],[1314331200,0.93049999999999999],[1314417600,0.93669999999999998],[1314504000,0.93669999999999998],[1314590400,0.93669999999999998],[1314676800,0.93799999999999994],[1314763200,0.95509999999999995],[1314849600,0.94350000000000001],[1314936000,0.93930000000000002],[1315022400,0.93630000000000002],[1315108800,0.93630000000000002],[1315195200,0.93630000000000002],[1315281600,0.93630000000000002],[1315368000,0.92879999999999996],[1315454400,0.93230000000000002],[1315540800,0.93989999999999996],[1315627200,0.92190000000000005],[1315713600,0.92190000000000005],[1315800000,0.92190000000000005],[1315886400,0.92030000000000001],[1315972800,0.92779999999999996],[1316059200,0.9244],[1316145600,0.9395],[1316232000,0.96899999999999997],[1316318400,0.96899999999999997],[1316404800,0.96899999999999997],[1316491200,0.97040000000000004],[1316577600,0.96609999999999996],[1316664000,0.9728],[1316750400,0.94710000000000005],[1316836800,0.94110000000000005],[1316923200,0.94110000000000005],[1317009600,0.94110000000000005],[1317096000,0.94879999999999998],[1317182400,0.96879999999999999],[1317268800,0.98899999999999999],[1317355200,0.99019999999999997],[1317441600,0.97719999999999996],[1317528000,0.97719999999999996],[1317614400,0.97719999999999996],[1317700800,0.98250000000000004],[1317787200,1.016],[1317873600,1.01],[1317960000,1.0009999999999999],[1318046400,1.0149999999999999],[1318132800,1.0149999999999999],[1318219200,1.0149999999999999],[1318305600,1.014],[1318392000,1.0109999999999999],[1318478400,1.0189999999999999],[1318564800,1.0189999999999999],[1318651200,1.036],[1318737600,1.036],[1318824000,1.036],[1318910400,1.0349999999999999],[1318996800,1.0149999999999999],[1319083200,1.018],[1319169600,1.0089999999999999],[1319256000,1.008],[1319342400,1.008],[1319428800,1.008],[1319515200,1.0069999999999999],[1319601600,1.02],[1319688000,1.0089999999999999],[1319774400,1.0309999999999999],[1319860800,1.042],[1319947200,1.042],[1320033600,1.042],[1320120000,1.038],[1320206400,1.0169999999999999],[1320292800,1.022],[1320379200,1.0209999999999999],[1320465600,1.0109999999999999],[1320552000,1.0109999999999999],[1320642000,1.0109999999999999],[1320728400,0.99870000000000003],[1320814800,1.0029999999999999],[1320901200,0.99790000000000001],[1320987600,0.99119999999999997],[1321074000,1.0049999999999999],[1321160400,1.0049999999999999],[1321246800,1.0049999999999999],[1321333200,0.98729999999999996],[1321419600,0.99160000000000004],[1321506000,0.99009999999999998],[1321592400,0.9819],[1321678800,0.96999999999999997],[1321765200,0.96999999999999997],[1321851600,0.96999999999999997],[1321938000,0.98719999999999997],[1322024400,0.98460000000000003],[1322110800,0.98229999999999995],[1322197200,0.98229999999999995],[1322283600,0.98550000000000004],[1322370000,0.98550000000000004],[1322456400,0.98550000000000004],[1322542800,0.98809999999999998],[1322629200,0.98609999999999998],[1322715600,0.99070000000000003],[1322802000,0.99490000000000001],[1322888400,1.0029999999999999],[1322974800,1.0029999999999999],[1323061200,1.0029999999999999],[1323147600,1.0109999999999999],[1323234000,1.0049999999999999],[1323320400,0.98760000000000003],[1323406800,0.9748],[1323493200,0.99550000000000005],[1323579600,0.99550000000000005],[1323666000,0.99550000000000005],[1323752400,0.99880000000000002],[1323838800,0.99929999999999997],[1323925200,0.97519999999999996],[1324011600,0.97150000000000003],[1324098000,0.93810000000000004],[1324184400,0.93810000000000004],[1324270800,0.93810000000000004],[1324357200,0.93430000000000002],[1324443600,0.92549999999999999],[1324530000,0.88419999999999999],[1324616400,0.88839999999999997],[1324702800,0.88539999999999996],[1324789200,0.88539999999999996],[1324875600,0.88539999999999996],[1324962000,0.88539999999999996],[1325048400,0.88439999999999996],[1325134800,0.89290000000000003],[1325221200,0.90059999999999996],[1325307600,0.89329999999999998],[1325394000,0.89329999999999998],[1325480400,0.89329999999999998],[1325566800,0.89329999999999998],[1325653200,0.87749999999999995],[1325739600,0.87649999999999995],[1325826000,0.8629],[1325912400,0.86360000000000003],[1325998800,0.86360000000000003],[1326085200,0.86360000000000003],[1326171600,0.86060000000000003],[1326258000,0.86850000000000005],[1326344400,0.8871],[1326430800,0.88949999999999996],[1326517200,0.8821],[1326603600,0.8821],[1326690000,0.8821],[1326776400,0.8821],[1326862800,0.88190000000000002],[1326949200,0.89710000000000001],[1327035600,0.89049999999999996],[1327122000,0.9052],[1327208400,0.9052],[1327294800,0.9052],[1327381200,0.91510000000000002],[1327467600,0.92010000000000003],[1327554000,0.92530000000000001],[1327640400,0.92500000000000004],[1327726800,0.9204],[1327813200,0.9204],[1327899600,0.9204],[1327986000,0.93230000000000002],[1328072400,0.93720000000000003],[1328158800,0.9446],[1328245200,0.9335],[1328331600,0.93069999999999997],[1328418000,0.93069999999999997],[1328504400,0.93069999999999997],[1328590800,0.92030000000000001],[1328677200,0.92220000000000002],[1328763600,0.9073],[1328850000,0.91169999999999995],[1328936400,0.90910000000000002],[1329022800,0.90910000000000002],[1329109200,0.90910000000000002],[1329195600,0.91120000000000001],[1329282000,0.91090000000000004],[1329368400,0.91910000000000003],[1329454800,0.91969999999999996],[1329541200,0.91859999999999997],[1329627600,0.91859999999999997],[1329714000,0.91859999999999997],[1329800400,0.91859999999999997],[1329886800,0.91539999999999999],[1329973200,0.92330000000000001],[1330059600,0.93259999999999998],[1330146000,0.93520000000000003],[1330232400,0.93520000000000003],[1330318800,0.93520000000000003],[1330405200,0.93430000000000002],[1330491600,0.93089999999999995],[1330578000,0.9294],[1330664400,0.92530000000000001],[1330750800,0.92610000000000003],[1330837200,0.92610000000000003],[1330923600,0.92610000000000003],[1331010000,0.94650000000000001],[1331096400,0.93830000000000002],[1331182800,0.93569999999999998],[1331269200,0.93920000000000003],[1331355600,0.94530000000000003],[1331442000,0.94530000000000003],[1331524800,0.94530000000000003],[1331611200,0.94840000000000002],[1331697600,0.95330000000000004],[1331784000,0.95840000000000003],[1331870400,0.96989999999999998],[1331956800,0.9708],[1332043200,0.9708],[1332129600,0.9708],[1332216000,0.9637],[1332302400,0.96089999999999998],[1332388800,0.97330000000000005],[1332475200,0.97419999999999995],[1332561600,0.99150000000000005],[1332648000,0.99150000000000005],[1332734400,0.99150000000000005],[1332820800,0.99370000000000003],[1332907200,0.98970000000000002],[1332993600,0.97970000000000002],[1333080000,0.9798],[1333166400,0.97289999999999999],[1333252800,0.97289999999999999],[1333339200,0.97289999999999999],[1333425600,0.98270000000000002],[1333512000,0.97960000000000003],[1333598400,0.97660000000000002],[1333684800,0.98209999999999997],[1333771200,0.98209999999999997],[1333857600,0.98209999999999997],[1333944000,0.98209999999999997],[1334030400,0.97629999999999995],[1334116800,0.98270000000000002],[1334203200,0.99419999999999997],[1334289600,0.99060000000000004],[1334376000,0.97440000000000004],[1334462400,0.97440000000000004],[1334548800,0.97440000000000004],[1334635200,0.96089999999999998],[1334721600,0.98470000000000002],[1334808000,0.97850000000000004],[1334894400,0.97189999999999999],[1334980800,0.9728],[1335067200,0.9728],[1335153600,0.9728],[1335240000,0.97370000000000001],[1335326400,0.96699999999999997],[1335412800,0.97789999999999999],[1335499200,0.97829999999999995],[1335585600,0.98660000000000003],[1335672000,0.98660000000000003],[1335758400,0.98660000000000003],[1335844800,0.98709999999999998],[1335931200,0.98350000000000004],[1336017600,0.98540000000000005],[1336104000,0.97909999999999997],[1336190400,0.96909999999999996],[1336276800,0.96909999999999996],[1336363200,0.96909999999999996],[1336449600,0.93369999999999997],[1336536000,0.92500000000000004],[1336622400,0.92959999999999998],[1336708800,0.92020000000000002],[1336795200,0.92079999999999995],[1336881600,0.92079999999999995],[1336968000,0.92079999999999995],[1337054400,0.93069999999999997],[1337140800,0.93759999999999999],[1337227200,0.94179999999999997],[1337313600,0.94299999999999995],[1337400000,0.9375],[1337486400,0.9375],[1337572800,0.9375],[1337659200,0.95199999999999996],[1337745600,0.95069999999999999],[1337832000,0.95209999999999995],[1337918400,0.93410000000000004],[1338004800,0.9274],[1338091200,0.9274],[1338177600,0.9274],[1338264000,0.9274],[1338350400,0.9325],[1338436800,0.93230000000000002],[1338523200,0.92320000000000002],[1338609600,0.9143],[1338696000,0.9143],[1338782400,0.9143],[1338868800,0.92669999999999997],[1338955200,0.93220000000000003],[1339041600,0.93969999999999998],[1339128000,0.94440000000000002],[1339214400,0.93189999999999995],[1339300800,0.93189999999999995],[1339387200,0.93189999999999995],[1339473600,0.9214],[1339560000,0.91479999999999995],[1339646400,0.91259999999999997],[1339732800,0.91510000000000002],[1339819200,0.92879999999999996],[1339905600,0.92879999999999996],[1339992000,0.92879999999999996],[1340078400,0.92549999999999999],[1340164800,0.93230000000000002],[1340251200,0.93049999999999999],[1340337600,0.90280000000000005],[1340424000,0.91090000000000004],[1340510400,0.91090000000000004],[1340596800,0.91090000000000004],[1340683200,0.90690000000000004],[1340769600,0.90310000000000001],[1340856000,0.88700000000000001],[1340942400,0.90210000000000001],[1341028800,0.93600000000000005],[1341115200,0.93600000000000005],[1341201600,0.93600000000000005],[1341288000,0.99129999999999996],[1341374400,0.99750000000000005],[1341460800,0.99750000000000005],[1341547200,0.98870000000000002],[1341633600,0.96609999999999996],[1341720000,0.96609999999999996],[1341806400,0.96609999999999996],[1341892800,0.9556],[1341979200,0.9476],[1342065600,0.94989999999999997],[1342152000,0.95699999999999996],[1342238400,0.95620000000000005],[1342324800,0.95620000000000005],[1342411200,0.95620000000000005],[1342497600,0.95840000000000003],[1342584000,0.95440000000000003],[1342670400,0.95860000000000001],[1342756800,0.96609999999999996],[1342843200,0.97130000000000005],[1342929600,0.97130000000000005],[1343016000,0.97130000000000005],[1343102400,0.96109999999999995],[1343188800,0.9617],[1343275200,0.97019999999999995],[1343361600,0.98050000000000004],[1343448000,0.98219999999999996],[1343534400,0.98219999999999996],[1343620800,0.98219999999999996],[1343707200,0.98099999999999998],[1343793600,0.98560000000000003],[1343880000,0.98619999999999997],[1343966400,0.97640000000000005],[1344052800,0.98060000000000003],[1344139200,0.98060000000000003],[1344225600,0.98060000000000003],[1344312000,0.98399999999999999],[1344398400,0.98509999999999998],[1344484800,0.99650000000000005],[1344571200,0.9929],[1344657600,0.99119999999999997],[1344744000,0.99119999999999997],[1344830400,0.99119999999999997],[1344916800,0.99170000000000003],[1345003200,0.98670000000000002],[1345089600,0.97709999999999997],[1345176000,0.97309999999999997],[1345262400,0.97040000000000004],[1345348800,0.97040000000000004],[1345435200,0.97040000000000004],[1345521600,0.96750000000000003],[1345608000,0.97350000000000003],[1345694400,0.9839],[1345780800,0.97970000000000002],[1345867200,0.98329999999999995],[1345953600,0.98329999999999995],[1346040000,0.98329999999999995],[1346126400,0.97889999999999999],[1346212800,0.97409999999999997],[1346299200,0.97540000000000004],[1346385600,0.98370000000000002],[1346472000,0.98540000000000005],[1346558400,0.98540000000000005],[1346644800,0.98540000000000005],[1346731200,0.98540000000000005],[1346817600,0.97889999999999999],[1346904000,0.9839],[1346990400,1.006],[1347076800,1.014],[1347163200,1.014],[1347249600,1.014],[1347336000,1.012],[1347422400,1.0229999999999999],[1347508800,1.026],[1347595200,1.022],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.0189999999999999],[1348027200,1.0149999999999999],[1348113600,1.0169999999999999],[1348200000,1.014],[1348286400,1.0149999999999999],[1348372800,1.0149999999999999],[1348459200,1.0149999999999999],[1348545600,1.0249999999999999],[1348632000,1.0189999999999999],[1348718400,1.0149999999999999],[1348804800,1.0229999999999999],[1348891200,1.099],[1348977600,1.099],[1349064000,1.099],[1349150400,1.091],[1349236800,1.0960000000000001],[1349323200,1.0960000000000001],[1349409600,1.1020000000000001],[1349496000,1.0900000000000001],[1349582400,1.0900000000000001],[1349668800,1.0900000000000001],[1349755200,1.0960000000000001],[1349841600,1.095],[1349928000,1.103],[1350014400,1.101],[1350100800,1.1020000000000001],[1350187200,1.1020000000000001],[1350273600,1.1020000000000001],[1350360000,1.103],[1350446400,1.1040000000000001],[1350532800,1.0840000000000001],[1350619200,1.0700000000000001],[1350705600,1.0680000000000001],[1350792000,1.0680000000000001],[1350878400,1.0680000000000001],[1350964800,1.069],[1351051200,1.0700000000000001],[1351137600,1.0629999999999999],[1351224000,1.0660000000000001],[1351310400,1.0740000000000001],[1351396800,1.0740000000000001],[1351483200,1.0740000000000001],[1351569600,1.0740000000000001],[1351656000,1.0740000000000001],[1351742400,1.077],[1351828800,1.0880000000000001],[1351915200,1.083],[1352001600,1.083],[1352091600,1.083],[1352178000,1.0820000000000001],[1352264400,1.0860000000000001],[1352350800,1.077],[1352437200,1.081],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.093],[1352869200,1.0900000000000001],[1352955600,1.083],[1353042000,1.075],[1353128400,1.0980000000000001],[1353214800,1.0980000000000001],[1353301200,1.0980000000000001],[1353387600,1.093],[1353474000,1.085],[1353560400,1.0960000000000001],[1353646800,1.0960000000000001],[1353733200,1.091],[1353819600,1.091],[1353906000,1.091],[1353992400,1.0860000000000001],[1354078800,1.087],[1354165200,1.0880000000000001],[1354251600,1.091],[1354338000,1.083],[1354424400,1.083],[1354510800,1.083],[1354597200,1.085],[1354683600,1.0980000000000001],[1354770000,1.1080000000000001],[1354856400,1.1100000000000001],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.101],[1355288400,1.1140000000000001],[1355374800,1.1080000000000001],[1355461200,1.1000000000000001],[1355547600,1.1140000000000001],[1355634000,1.1140000000000001],[1355720400,1.1140000000000001],[1355806800,1.123],[1355893200,1.1080000000000001],[1355979600,1.1040000000000001],[1356066000,1.077],[1356152400,1.0620000000000001],[1356238800,1.0620000000000001],[1356325200,1.0620000000000001],[1356411600,1.0580000000000001],[1356498000,1.0580000000000001],[1356584400,1.0509999999999999],[1356670800,1.052],[1356757200,1.0549999999999999],[1356843600,1.0549999999999999],[1356930000,1.0549999999999999],[1357016400,1.054],[1357102800,1.054],[1357189200,1.0700000000000001],[1357275600,1.0680000000000001],[1357362000,1.0680000000000001],[1357448400,1.0680000000000001],[1357534800,1.0680000000000001],[1357621200,1.0660000000000001],[1357707600,1.0760000000000001],[1357794000,1.079],[1357880400,1.0589999999999999],[1357966800,1.0700000000000001],[1358053200,1.0700000000000001],[1358139600,1.0700000000000001],[1358226000,1.0669999999999999],[1358312400,1.0720000000000001],[1358398800,1.0669999999999999],[1358485200,1.0589999999999999],[1358571600,1.0589999999999999],[1358658000,1.0589999999999999],[1358744400,1.0589999999999999],[1358830800,1.0589999999999999],[1358917200,1.0589999999999999],[1359003600,1.0700000000000001],[1359090000,1.0660000000000001],[1359176400,1.073],[1359262800,1.073],[1359349200,1.073],[1359435600,1.073],[1359522000,1.0609999999999999],[1359608400,1.0740000000000001],[1359694800,1.073],[1359781200,1.0900000000000001],[1359867600,1.0900000000000001],[1359954000,1.0900000000000001],[1360040400,1.0880000000000001],[1360126800,1.0860000000000001],[1360213200,1.0720000000000001],[1360299600,1.0820000000000001],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.079],[1360731600,1.081],[1360818000,1.0840000000000001],[1360904400,1.077],[1360990800,1.093],[1361077200,1.093],[1361163600,1.093],[1361250000,1.093],[1361336400,1.101],[1361422800,1.105],[1361509200,1.0940000000000001],[1361595600,1.097],[1361682000,1.097],[1361768400,1.097],[1361854800,1.1020000000000001],[1361941200,1.095],[1362027600,1.0900000000000001],[1362114000,1.091],[1362200400,1.0960000000000001],[1362286800,1.0960000000000001],[1362373200,1.0960000000000001],[1362459600,1.099],[1362546000,1.113],[1362632400,1.1180000000000001],[1362718800,1.119],[1362805200,1.1259999999999999],[1362891600,1.1259999999999999],[1362974400,1.1259999999999999],[1363060800,1.1220000000000001],[1363147200,1.1200000000000001],[1363233600,1.1160000000000001],[1363320000,1.1140000000000001],[1363406400,1.091],[1363492800,1.091],[1363579200,1.091],[1363665600,1.101],[1363752000,1.0940000000000001],[1363838400,1.093],[1363924800,1.0720000000000001],[1364011200,1.0580000000000001],[1364097600,1.0580000000000001],[1364184000,1.0580000000000001],[1364270400,1.0549999999999999],[1364356800,1.0609999999999999],[1364443200,1.0660000000000001],[1364529600,1.075],[1364616000,1.075],[1364702400,1.075],[1364788800,1.075],[1364875200,1.0760000000000001],[1364961600,1.0780000000000001],[1365048000,1.0860000000000001],[1365134400,1.0820000000000001],[1365220800,1.0820000000000001],[1365307200,1.0820000000000001],[1365393600,1.0820000000000001],[1365480000,1.0800000000000001],[1365566400,1.0700000000000001],[1365652800,1.079],[1365739200,1.0860000000000001],[1365825600,1.0800000000000001],[1365912000,1.0800000000000001],[1365998400,1.0800000000000001],[1366084800,1.075],[1366171200,1.0920000000000001],[1366257600,1.0940000000000001],[1366344000,1.0840000000000001],[1366430400,1.0620000000000001],[1366516800,1.0620000000000001],[1366603200,1.0620000000000001],[1366689600,1.0620000000000001],[1366776000,1.071],[1366862400,1.0980000000000001],[1366948800,1.115],[1367035200,1.1060000000000001],[1367121600,1.1060000000000001],[1367208000,1.1060000000000001],[1367294400,1.1319999999999999],[1367380800,1.1339999999999999],[1367467200,1.1200000000000001],[1367553600,1.1060000000000001],[1367640000,1.097],[1367726400,1.097],[1367812800,1.097],[1367899200,1.0880000000000001],[1367985600,1.087],[1368072000,1.095],[1368158400,1.099],[1368244800,1.1000000000000001],[1368331200,1.1000000000000001],[1368417600,1.1000000000000001],[1368504000,1.0920000000000001],[1368590400,1.089],[1368676800,1.0860000000000001],[1368763200,1.087],[1368849600,1.1000000000000001],[1368936000,1.1000000000000001],[1369022400,1.1000000000000001],[1369108800,1.1060000000000001],[1369195200,1.107],[1369281600,1.1080000000000001],[1369368000,1.107],[1369454400,1.1020000000000001],[1369540800,1.1020000000000001],[1369627200,1.1020000000000001],[1369713600,1.1020000000000001],[1369800000,1.105],[1369886400,1.111],[1369972800,1.107],[1370059200,1.1160000000000001],[1370145600,1.1160000000000001],[1370232000,1.1160000000000001],[1370318400,1.105],[1370404800,1.1000000000000001],[1370491200,1.093],[1370577600,1.083],[1370664000,1.087],[1370750400,1.087],[1370836800,1.087],[1370923200,1.0940000000000001],[1371009600,1.089],[1371096000,1.0880000000000001],[1371182400,1.091],[1371268800,1.091],[1371355200,1.091],[1371441600,1.091],[1371528000,1.1080000000000001],[1371614400,1.107],[1371700800,1.109],[1371787200,1.107],[1371873600,1.1020000000000001],[1371960000,1.1020000000000001],[1372046400,1.1020000000000001],[1372132800,1.111],[1372219200,1.1100000000000001],[1372305600,1.0960000000000001],[1372392000,1.0980000000000001],[1372478400,0.99299999999999999],[1372564800,0.99299999999999999],[1372651200,0.99299999999999999],[1372737600,0.99009999999999998],[1372824000,0.99070000000000003],[1372910400,0.998],[1372996800,0.998],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.006],[1373428800,0.995],[1373515200,0.997],[1373601600,0.99539999999999995],[1373688000,0.99890000000000001],[1373774400,0.99890000000000001],[1373860800,0.99890000000000001],[1373947200,1.008],[1374033600,0.99770000000000003],[1374120000,0.99409999999999998],[1374206400,0.99419999999999997],[1374292800,0.99019999999999997],[1374379200,0.99019999999999997],[1374465600,0.99019999999999997],[1374552000,0.98650000000000004],[1374638400,0.97550000000000003],[1374724800,0.96970000000000001],[1374811200,0.96220000000000006],[1374897600,0.96179999999999999],[1374984000,0.96179999999999999],[1375070400,0.96179999999999999],[1375156800,0.95440000000000003],[1375243200,0.97230000000000005],[1375329600,0.97460000000000002],[1375416000,0.97940000000000005],[1375502400,0.97440000000000004],[1375588800,0.97440000000000004],[1375675200,0.97440000000000004],[1375761600,0.97040000000000004],[1375848000,0.96220000000000006],[1375934400,0.96299999999999997],[1376020800,0.95950000000000002],[1376107200,0.97040000000000004],[1376193600,0.97040000000000004],[1376280000,0.97040000000000004],[1376366400,0.96160000000000001],[1376452800,0.9597],[1376539200,0.94610000000000005],[1376625600,0.95920000000000005],[1376712000,0.96350000000000002],[1376798400,0.96350000000000002],[1376884800,0.96350000000000002],[1376971200,0.9677],[1377057600,0.97240000000000004],[1377144000,0.98729999999999996],[1377230400,0.99839999999999995],[1377316800,0.99209999999999998],[1377403200,0.99209999999999998],[1377489600,0.99209999999999998],[1377576000,0.99070000000000003],[1377662400,0.98550000000000004],[1377748800,0.98660000000000003],[1377835200,0.9889],[1377921600,0.98499999999999999],[1378008000,0.98499999999999999],[1378094400,0.98499999999999999],[1378180800,0.98499999999999999],[1378267200,0.99419999999999997],[1378353600,0.98550000000000004],[1378440000,0.99690000000000001],[1378526400,0.9869],[1378612800,0.9869],[1378699200,0.9869],[1378785600,0.98450000000000004],[1378872000,0.99260000000000004],[1378958400,0.99109999999999998],[1379044800,0.98089999999999999],[1379131200,0.98199999999999998],[1379217600,0.98199999999999998],[1379304000,0.98199999999999998],[1379390400,0.99860000000000004],[1379476800,0.99950000000000006],[1379563200,1.0049999999999999],[1379649600,1.004],[1379736000,1.0089999999999999],[1379822400,1.0089999999999999],[1379908800,1.0089999999999999],[1379995200,0.99919999999999998],[1380081600,0.98629999999999995],[1380168000,1.002],[1380254400,0.99750000000000005],[1380340800,0.97850000000000004],[1380427200,0.97850000000000004],[1380513600,0.97850000000000004],[1380600000,0.97819999999999996],[1380686400,0.97389999999999999],[1380772800,0.97089999999999999],[1380859200,0.97350000000000003],[1380945600,0.97060000000000002],[1381032000,0.97060000000000002],[1381118400,0.97060000000000002],[1381204800,0.96589999999999998],[1381291200,0.95930000000000004],[1381377600,0.95989999999999998],[1381464000,0.95350000000000001],[1381550400,0.96650000000000003],[1381636800,0.96650000000000003],[1381723200,0.96650000000000003],[1381809600,0.96199999999999997],[1381896000,0.95509999999999995],[1381982400,0.9536],[1382068800,0.9526],[1382155200,0.95189999999999997],[1382241600,0.95189999999999997],[1382328000,0.95189999999999997],[1382414400,0.96009999999999995],[1382500800,0.95979999999999999],[1382587200,0.96199999999999997],[1382673600,0.95550000000000002],[1382760000,0.95220000000000005],[1382846400,0.95220000000000005],[1382932800,0.95220000000000005],[1383019200,0.95620000000000005],[1383105600,0.95809999999999995],[1383192000,0.95230000000000004],[1383278400,0.94420000000000004],[1383364800,0.93600000000000005],[1383451200,0.93600000000000005],[1383541200,0.93600000000000005],[1383627600,0.92849999999999999],[1383714000,0.93899999999999995],[1383800400,0.9536],[1383886800,0.97089999999999999],[1383973200,0.95730000000000004],[1384059600,0.95730000000000004],[1384146000,0.95730000000000004],[1384232400,0.9607],[1384318800,0.97099999999999997],[1384405200,0.97629999999999995],[1384491600,0.96799999999999997],[1384578000,0.97709999999999997],[1384664400,0.97709999999999997],[1384750800,0.97709999999999997],[1384837200,0.98519999999999996],[1384923600,0.98460000000000003],[1385010000,0.98429999999999995],[1385096400,0.98280000000000001],[1385182800,0.97299999999999998],[1385269200,0.97299999999999998],[1385355600,0.97299999999999998],[1385442000,0.96589999999999998],[1385528400,0.96930000000000005],[1385614800,0.96940000000000004],[1385701200,0.96940000000000004],[1385787600,0.96740000000000004],[1385874000,0.96740000000000004],[1385960400,0.96740000000000004],[1386046800,0.95660000000000001],[1386133200,0.97009999999999996],[1386219600,0.9597],[1386306000,0.96109999999999995],[1386392400,0.94579999999999997],[1386478800,0.94579999999999997],[1386565200,0.94579999999999997],[1386651600,0.93899999999999995],[1386738000,0.94589999999999996],[1386824400,0.94240000000000002],[1386910800,0.94440000000000002],[1386997200,0.94299999999999995],[1387083600,0.94299999999999995],[1387170000,0.94299999999999995],[1387256400,0.94440000000000002],[1387342800,0.93969999999999998],[1387429200,0.94230000000000003],[1387515600,0.98980000000000001],[1387602000,0.99819999999999998],[1387688400,0.99819999999999998],[1387774800,0.99819999999999998],[1387861200,1.004],[1387947600,0.99950000000000006],[1388034000,0.99950000000000006],[1388120400,1.0029999999999999],[1388206800,1.0069999999999999],[1388293200,1.0069999999999999],[1388379600,1.0069999999999999],[1388466000,0.99980000000000002],[1388552400,0.99870000000000003],[1388638800,0.99870000000000003],[1388725200,0.99470000000000003],[1388811600,0.99760000000000004],[1388898000,0.99760000000000004],[1388984400,0.99760000000000004],[1389070800,0.98999999999999999],[1389157200,0.99690000000000001],[1389243600,1.006],[1389330000,1.016],[1389416400,1.0169999999999999],[1389502800,1.0169999999999999],[1389589200,1.0169999999999999],[1389675600,1],[1389762000,1.0029999999999999],[1389848400,1.0249999999999999],[1389934800,1.024],[1390021200,1.032],[1390107600,1.032],[1390194000,1.032],[1390280400,1.032],[1390366800,1.036],[1390453200,1.0409999999999999],[1390539600,1.0309999999999999],[1390626000,1.016],[1390712400,1.016],[1390798800,1.016],[1390885200,1.022],[1390971600,1.0229999999999999],[1391058000,1.0209999999999999],[1391144400,1.0189999999999999],[1391230800,1.0149999999999999],[1391317200,1.0149999999999999],[1391403600,1.0149999999999999],[1391490000,1.0149999999999999],[1391576400,1.0089999999999999],[1391662800,1.0029999999999999],[1391749200,1.004],[1391835600,1.02],[1391922000,1.02],[1392008400,1.02],[1392094800,1.01],[1392181200,1.006],[1392267600,1.0149999999999999],[1392354000,1.0169999999999999],[1392440400,1.0149999999999999],[1392526800,1.0149999999999999],[1392613200,1.0149999999999999],[1392699600,1.0149999999999999],[1392786000,1.0209999999999999],[1392872400,1.0329999999999999],[1392958800,1.0269999999999999],[1393045200,1.032],[1393131600,1.032],[1393218000,1.032],[1393304400,1.0269999999999999],[1393390800,1.0209999999999999],[1393477200,1.02],[1393563600,1.012],[1393650000,1.0089999999999999],[1393736400,1.0089999999999999],[1393822800,1.0089999999999999],[1393909200,1.0049999999999999],[1393995600,1.0089999999999999],[1394082000,1.0109999999999999],[1394168400,1.0069999999999999],[1394254800,1.0089999999999999],[1394341200,1.0089999999999999],[1394424000,1.0089999999999999],[1394510400,1.0089999999999999],[1394596800,1.008],[1394683200,0.99770000000000003],[1394769600,1.002],[1394856000,0.99509999999999998],[1394942400,0.99509999999999998],[1395028800,0.99509999999999998],[1395115200,1.0089999999999999],[1395201600,1.006],[1395288000,0.99829999999999997],[1395374400,0.99739999999999995],[1395460800,0.99870000000000003],[1395547200,0.99870000000000003],[1395633600,0.99870000000000003],[1395720000,0.98939999999999995],[1395806400,1.002],[1395892800,0.99629999999999996],[1395979200,0.94810000000000005],[1396065600,0.94340000000000002],[1396152000,0.94340000000000002],[1396238400,0.94340000000000002],[1396324800,0.94579999999999997],[1396411200,0.93989999999999996],[1396497600,0.9425],[1396584000,0.93600000000000005],[1396670400,0.93000000000000005],[1396756800,0.93000000000000005],[1396843200,0.93000000000000005],[1396929600,0.94730000000000003],[1397016000,0.93700000000000006],[1397102400,0.94140000000000001],[1397188800,0.93869999999999998],[1397275200,0.94930000000000003],[1397361600,0.94930000000000003],[1397448000,0.94930000000000003],[1397534400,0.9516],[1397620800,0.95850000000000002],[1397707200,0.95230000000000004],[1397793600,0.94889999999999997],[1397880000,0.94889999999999997],[1397966400,0.94889999999999997],[1398052800,0.94889999999999997],[1398139200,0.95340000000000003],[1398225600,0.9516],[1398312000,0.94850000000000001],[1398398400,0.9365],[1398484800,0.94269999999999998],[1398571200,0.94269999999999998],[1398657600,0.94269999999999998],[1398744000,0.94159999999999999],[1398830400,0.94510000000000005],[1398916800,0.9486],[1399003200,0.94450000000000001],[1399089600,0.93840000000000001],[1399176000,0.93840000000000001],[1399262400,0.93840000000000001],[1399348800,0.93410000000000004],[1399435200,0.93640000000000001],[1399521600,0.92500000000000004],[1399608000,0.93400000000000005],[1399694400,0.93149999999999999],[1399780800,0.93149999999999999],[1399867200,0.93149999999999999],[1399953600,0.92949999999999999],[1400040000,0.93289999999999995],[1400126400,0.92620000000000002],[1400212800,0.92800000000000005],[1400299200,0.93840000000000001],[1400385600,0.93840000000000001],[1400472000,0.93840000000000001],[1400558400,0.93910000000000005],[1400644800,0.9304],[1400731200,0.9345],[1400817600,0.93330000000000002],[1400904000,0.93430000000000002],[1400990400,0.93430000000000002],[1401076800,0.93430000000000002],[1401163200,0.93430000000000002],[1401249600,0.93359999999999999],[1401336000,0.92959999999999998],[1401422400,0.93479999999999996],[1401508800,0.94279999999999997],[1401595200,0.94279999999999997],[1401681600,0.94279999999999997],[1401768000,0.94020000000000004],[1401854400,0.94769999999999999],[1401940800,0.96389999999999998],[1402027200,0.96189999999999998],[1402113600,0.95630000000000004],[1402200000,0.95630000000000004],[1402286400,0.95630000000000004],[1402372800,0.96360000000000001],[1402459200,0.95530000000000004],[1402545600,0.95050000000000001],[1402632000,0.95079999999999998],[1402718400,0.95050000000000001],[1402804800,0.95050000000000001],[1402891200,0.95050000000000001],[1402977600,0.9496],[1403064000,0.94440000000000002],[1403150400,0.9395],[1403236800,0.94099999999999995],[1403323200,0.94069999999999998],[1403409600,0.94069999999999998],[1403496000,0.94069999999999998],[1403582400,0.93689999999999996],[1403668800,0.94010000000000005],[1403755200,0.94230000000000003],[1403841600,0.92600000000000005],[1403928000,0.92230000000000001],[1404014400,0.92230000000000001],[1404100800,0.92230000000000001],[1404187200,0.9173],[1404273600,0.98740000000000006],[1404360000,0.9829],[1404446400,0.98419999999999996],[1404532800,0.98419999999999996],[1404619200,0.98419999999999996],[1404705600,0.98419999999999996],[1404792000,0.98150000000000004],[1404878400,0.98740000000000006],[1404964800,0.97799999999999998],[1405051200,0.97099999999999997],[1405137600,0.96960000000000002],[1405224000,0.96960000000000002],[1405310400,0.96960000000000002],[1405396800,0.96160000000000001],[1405483200,0.96150000000000002],[1405569600,0.96089999999999998],[1405656000,0.96409999999999996],[1405742400,0.96240000000000003],[1405828800,0.96240000000000003],[1405915200,0.96240000000000003],[1406001600,0.96450000000000002],[1406088000,0.96579999999999999],[1406174400,0.96940000000000004],[1406260800,0.97119999999999995],[1406347200,0.97019999999999995],[1406433600,0.97019999999999995],[1406520000,0.97019999999999995],[1406606400,0.97370000000000001],[1406692800,0.97770000000000001],[1406779200,0.97860000000000003],[1406865600,0.98009999999999997],[1406952000,0.97650000000000003],[1407038400,0.97650000000000003],[1407124800,0.97650000000000003],[1407211200,0.97689999999999999],[1407297600,0.9758],[1407384000,0.96709999999999996],[1407470400,0.96950000000000003],[1407556800,0.97560000000000002],[1407643200,0.97560000000000002],[1407729600,0.97560000000000002],[1407816000,0.97370000000000001],[1407902400,0.96950000000000003],[1407988800,0.96799999999999997],[1408075200,0.96879999999999999],[1408161600,0.96599999999999997],[1408248000,0.96599999999999997],[1408334400,0.96599999999999997],[1408420800,0.9677],[1408507200,0.96819999999999995],[1408593600,0.96630000000000005],[1408680000,0.96840000000000004],[1408766400,0.96719999999999995],[1408852800,0.96719999999999995],[1408939200,0.96719999999999995],[1409025600,0.96870000000000001],[1409112000,0.97499999999999998],[1409198400,0.96660000000000001],[1409284800,0.96799999999999997],[1409371200,0.96579999999999999],[1409457600,0.96579999999999999],[1409544000,0.96579999999999999],[1409630400,0.96579999999999999],[1409716800,0.96930000000000005],[1409803200,0.97640000000000005],[1409889600,0.97650000000000003],[1409976000,0.97289999999999999],[1410062400,0.97289999999999999],[1410148800,0.97289999999999999],[1410235200,0.97599999999999998],[1410321600,0.97050000000000003],[1410408000,0.97119999999999995],[1410494400,0.97470000000000001],[1410580800,0.97360000000000002],[1410667200,0.97360000000000002],[1410753600,0.97360000000000002],[1410840000,0.96550000000000002],[1410926400,0.95309999999999995],[1411012800,0.94669999999999999],[1411099200,0.95150000000000001],[1411185600,0.94550000000000001],[1411272000,0.94550000000000001],[1411358400,0.94550000000000001],[1411444800,0.94350000000000001],[1411531200,0.95599999999999996],[1411617600,0.95620000000000005],[1411704000,0.95620000000000005],[1411790400,0.95169999999999999],[1411876800,0.95169999999999999],[1411963200,0.95169999999999999],[1412049600,0.96040000000000003],[1412136000,0.98009999999999997],[1412222400,0.97419999999999995],[1412308800,0.97240000000000004],[1412395200,0.97309999999999997],[1412481600,0.97309999999999997],[1412568000,0.97309999999999997],[1412654400,0.97850000000000004],[1412740800,0.96879999999999999],[1412827200,0.96419999999999995],[1412913600,0.96289999999999998],[1413000000,0.95520000000000005],[1413086400,0.95520000000000005],[1413172800,0.95520000000000005],[1413259200,0.96450000000000002],[1413345600,0.96419999999999995],[1413432000,0.98360000000000003],[1413518400,0.98799999999999999],[1413604800,0.97819999999999996],[1413691200,0.97819999999999996],[1413777600,0.97819999999999996],[1413864000,0.97050000000000003],[1413950400,0.9718],[1414036800,0.97219999999999995],[1414123200,0.96779999999999999],[1414209600,0.9637],[1414296000,0.9637],[1414382400,0.9637],[1414468800,0.97250000000000003],[1414555200,0.96679999999999999],[1414641600,0.96679999999999999],[1414728000,0.97489999999999999],[1414814400,0.96960000000000002],[1414900800,0.96960000000000002],[1414990800,0.96960000000000002],[1415077200,0.96930000000000005],[1415163600,0.97250000000000003],[1415250000,0.98199999999999998],[1415336400,0.98729999999999996],[1415422800,0.99080000000000001],[1415509200,0.99080000000000001],[1415595600,0.99080000000000001],[1415682000,0.99619999999999997],[1415768400,0.99219999999999997],[1415854800,0.99439999999999995],[1415941200,0.99709999999999999],[1416027600,0.99980000000000002],[1416114000,0.99980000000000002],[1416200400,0.99980000000000002],[1416286800,1],[1416373200,0.99229999999999996],[1416459600,0.98499999999999999],[1416546000,0.97889999999999999],[1416632400,0.98070000000000002],[1416718800,0.98070000000000002],[1416805200,0.98070000000000002],[1416891600,0.98960000000000004],[1416978000,0.99639999999999995],[1417064400,0.9909],[1417150800,0.9909],[1417237200,1.0089999999999999],[1417323600,1.0089999999999999],[1417410000,1.0089999999999999],[1417496400,1.008],[1417582800,1.002],[1417669200,1.0049999999999999],[1417755600,1.0049999999999999],[1417842000,1.002],[1417928400,1.002],[1418014800,1.002],[1418101200,0.99690000000000001],[1418187600,1.0009999999999999],[1418274000,0.99929999999999997],[1418360400,0.99760000000000004],[1418446800,0.99029999999999996],[1418533200,0.99029999999999996],[1418619600,0.99029999999999996],[1418706000,0.99550000000000005],[1418792400,1.0109999999999999],[1418878800,1.024],[1418965200,1.05],[1419051600,1.054],[1419138000,1.054],[1419224400,1.054],[1419310800,1.0549999999999999],[1419397200,1.0549999999999999],[1419483600,1.0549999999999999],[1419570000,1.0549999999999999],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.0449999999999999],[1420002000,1.0449999999999999],[1420088400,1.046],[1420174800,1.046],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0429999999999999],[1420606800,1.042],[1420693200,1.0509999999999999],[1420779600,1.0469999999999999],[1420866000,1.0529999999999999],[1420952400,1.0529999999999999],[1421038800,1.0529999999999999],[1421125200,1.0580000000000001],[1421211600,1.0660000000000001],[1421298000,1.0589999999999999],[1421384400,1.0569999999999999],[1421470800,1.052],[1421557200,1.052],[1421643600,1.052],[1421730000,1.052],[1421816400,1.0449999999999999],[1421902800,1.0369999999999999],[1421989200,1.036],[1422075600,1.0409999999999999],[1422162000,1.0409999999999999],[1422248400,1.0409999999999999],[1422334800,1.038],[1422421200,1.018],[1422507600,1.01],[1422594000,1.0149999999999999],[1422680400,1.012],[1422766800,1.012],[1422853200,1.012],[1422939600,1.0189999999999999],[1423026000,1.028],[1423112400,1.022],[1423198800,1.026],[1423285200,1.024],[1423371600,1.024],[1423458000,1.024],[1423544400,1.018],[1423630800,1.0089999999999999],[1423717200,1.0129999999999999],[1423803600,1.016],[1423890000,1.02],[1423976400,1.02],[1424062800,1.02],[1424149200,1.02],[1424235600,1.0129999999999999],[1424322000,1.016],[1424408400,1.026],[1424494800,1.024],[1424581200,1.024],[1424667600,1.024],[1424754000,1.024],[1424840400,1.0229999999999999],[1424926800,1.0209999999999999],[1425013200,1.018],[1425099600,1.0189999999999999],[1425186000,1.0189999999999999],[1425272400,1.0189999999999999],[1425358800,1.0269999999999999],[1425445200,1.028],[1425531600,1.034],[1425618000,1.0469999999999999],[1425704400,1.0469999999999999],[1425790800,1.0469999999999999],[1425873600,1.0469999999999999],[1425960000,1.0429999999999999],[1426046400,1.0309999999999999],[1426132800,1.0189999999999999],[1426219200,1.0229999999999999],[1426305600,1.024],[1426392000,1.024],[1426478400,1.024],[1426564800,1.0209999999999999],[1426651200,1.026],[1426737600,1.0369999999999999],[1426824000,1.034],[1426910400,1.04],[1426996800,1.04],[1427083200,1.04],[1427169600,1.0409999999999999],[1427256000,1.0229999999999999],[1427342400,1.022],[1427428800,1.0940000000000001],[1427515200,1.0880000000000001],[1427601600,1.0880000000000001],[1427688000,1.0880000000000001],[1427774400,1.0800000000000001],[1427860800,1.081],[1427947200,1.0820000000000001],[1428033600,1.087],[1428120000,1.087],[1428206400,1.087],[1428292800,1.087],[1428379200,1.097],[1428465600,1.105],[1428552000,1.1020000000000001],[1428638400,1.101],[1428724800,1.087],[1428811200,1.087],[1428897600,1.087],[1428984000,1.0800000000000001],[1429070400,1.0800000000000001],[1429156800,1.0780000000000001],[1429243200,1.0760000000000001],[1429329600,1.071],[1429416000,1.071],[1429502400,1.071],[1429588800,1.071],[1429675200,1.071],[1429761600,1.0700000000000001],[1429848000,1.0740000000000001],[1429934400,1.0680000000000001],[1430020800,1.0680000000000001],[1430107200,1.0680000000000001],[1430193600,1.0760000000000001],[1430280000,1.077],[1430366400,1.0740000000000001],[1430452800,1.073],[1430539200,1.071],[1430625600,1.071],[1430712000,1.071],[1430798400,1.0800000000000001],[1430884800,1.081],[1430971200,1.0760000000000001],[1431057600,1.091],[1431144000,1.091],[1431230400,1.091],[1431316800,1.091],[1431403200,1.0980000000000001],[1431489600,1.0940000000000001],[1431576000,1.095],[1431662400,1.0980000000000001],[1431748800,1.097],[1431835200,1.097],[1431921600,1.097],[1432008000,1.1000000000000001],[1432094400,1.097],[1432180800,1.0980000000000001],[1432267200,1.093],[1432353600,1.0920000000000001],[1432440000,1.0920000000000001],[1432526400,1.0920000000000001],[1432612800,1.0920000000000001],[1432699200,1.1000000000000001],[1432785600,1.0980000000000001],[1432872000,1.1000000000000001],[1432958400,1.095],[1433044800,1.095],[1433131200,1.095],[1433217600,1.0960000000000001],[1433304000,1.099],[1433390400,1.1040000000000001],[1433476800,1.103],[1433563200,1.1000000000000001],[1433649600,1.1000000000000001],[1433736000,1.1000000000000001],[1433822400,1.099],[1433908800,1.101],[1433995200,1.105],[1434081600,1.1060000000000001],[1434168000,1.1060000000000001],[1434254400,1.1060000000000001],[1434340800,1.1060000000000001],[1434427200,1.107],[1434513600,1.1100000000000001],[1434600000,1.111],[1434686400,1.1060000000000001],[1434772800,1.1100000000000001],[1434859200,1.1100000000000001],[1434945600,1.1100000000000001],[1435032000,1.1200000000000001],[1435118400,1.115],[1435204800,1.119],[1435291200,1.141],[1435377600,1.1359999999999999],[1435464000,1.1359999999999999],[1435550400,1.1359999999999999],[1435636800,1.1299999999999999],[1435723200,1.129],[1435809600,null],[1499140800,0.98109999999999997],[1499227200,0.98109999999999997],[1499313600,0.98209999999999997],[1499400000,0.98309999999999997],[1499486400,0.98809999999999998],[1499572800,0.98809999999999998],[1499659200,0.98809999999999998],[1499745600,0.98799999999999999],[1499832000,0.98760000000000003],[1499918400,0.99439999999999995],[1500004800,0.99450000000000005],[1500091200,0.997],[1500177600,0.997],[1500264000,0.997],[1500350400,0.99660000000000004],[1500436800,1.004],[1500523200,1.0029999999999999],[1500609600,1.0089999999999999],[1500696000,1.0109999999999999],[1500782400,1.0109999999999999],[1500868800,1.0109999999999999],[1500955200,1.008],[1501041600,1.012],[1501128000,1.016],[1501214400,1.0069999999999999],[1501300800,1.008],[1501387200,1.008],[1501473600,1.008],[1501560000,1.008],[1501646400,1.016],[1501732800,1.006],[1501819200,1.018],[1501905600,1.0189999999999999],[1501992000,1.0189999999999999],[1502078400,1.0189999999999999],[1502164800,1.0129999999999999],[1502251200,1.01],[1502337600,1.0129999999999999],[1502424000,1.014],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0149999999999999],[1502856000,1.0149999999999999],[1502942400,1.018],[1503028800,1.0129999999999999],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.02],[1503460800,1.0209999999999999],[1503547200,1.0169999999999999],[1503633600,1.0209999999999999],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.0229999999999999],[1504065600,1.0249999999999999],[1504152000,1.0209999999999999],[1504238400,1.022],[1504324800,1.0129999999999999],[1504411200,1.0129999999999999],[1504497600,1.0129999999999999],[1504584000,1.0129999999999999],[1504670400,1.0169999999999999],[1504756800,1.0229999999999999],[1504843200,1.0469999999999999],[1504929600,1.046],[1505016000,1.046],[1505102400,1.046],[1505188800,1.056],[1505275200,1.0509999999999999],[1505361600,1.0389999999999999],[1505448000,1.0389999999999999],[1505534400,1.0429999999999999],[1505620800,1.0429999999999999],[1505707200,1.0429999999999999],[1505793600,1.0529999999999999],[1505880000,1.0489999999999999],[1505966400,1.0580000000000001],[1506052800,1.05],[1506139200,1.0569999999999999],[1506225600,1.0569999999999999],[1506312000,1.0569999999999999],[1506398400,1.0589999999999999],[1506484800,1.05],[1506571200,1.0469999999999999],[1506657600,1.044],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.0289999999999999],[1507089600,1.0169999999999999],[1507176000,1.024],[1507262400,1.028],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.038],[1507694400,1.038],[1507780800,1.0329999999999999],[1507867200,1.054],[1507953600,1.054],[1508040000,1.054],[1508126400,1.054],[1508212800,1.0509999999999999],[1508299200,1.048],[1508385600,1.0469999999999999],[1508472000,1.0529999999999999],[1508558400,1.0549999999999999],[1508644800,1.0549999999999999],[1508731200,1.0549999999999999],[1508817600,1.0569999999999999],[1508904000,1.05],[1508990400,1.073],[1509076800,1.0780000000000001],[1509163200,1.0880000000000001],[1509249600,1.0880000000000001],[1509336000,1.0880000000000001],[1509422400,1.095],[1509508800,1.0880000000000001],[1509595200,1.0900000000000001],[1509681600,1.0940000000000001],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.095],[1510117200,1.091],[1510203600,1.1000000000000001],[1510290000,1.095],[1510376400,1.0960000000000001],[1510462800,1.0960000000000001],[1510549200,1.0960000000000001],[1510635600,1.095],[1510722000,1.105],[1510808400,1.1060000000000001],[1510894800,1.119],[1510981200,1.1080000000000001],[1511067600,1.1080000000000001],[1511154000,1.1080000000000001],[1511240400,1.115],[1511326800,1.1200000000000001],[1511413200,1.1140000000000001],[1511499600,1.1140000000000001],[1511586000,1.1180000000000001],[1511672400,1.1180000000000001],[1511758800,1.1180000000000001],[1511845200,1.1180000000000001],[1511931600,1.1100000000000001],[1512018000,1.0940000000000001],[1512104400,1.0940000000000001],[1512190800,1.083],[1512277200,1.083],[1512363600,1.083],[1512450000,1.0840000000000001],[1512536400,1.0940000000000001],[1512622800,1.103],[1512709200,1.1040000000000001],[1512795600,1.111],[1512882000,1.111],[1512968400,1.111],[1513054800,1.107],[1513141200,1.113],[1513227600,1.107],[1513314000,1.1100000000000001],[1513400400,1.113],[1513486800,1.113],[1513573200,1.113],[1513659600,1.101],[1513746000,1.1060000000000001],[1513832400,1.1040000000000001],[1513918800,1.1180000000000001],[1514005200,1.1160000000000001],[1514091600,1.1160000000000001],[1514178000,1.1160000000000001],[1514264400,1.1160000000000001],[1514350800,1.111],[1514437200,1.1120000000000001],[1514523600,1.113],[1514610000,1.113],[1514696400,1.113],[1514782800,1.113],[1514869200,1.113],[1514955600,1.109],[1515042000,1.109],[1515128400,1.1160000000000001],[1515214800,1.117],[1515301200,1.117],[1515387600,1.117],[1515474000,1.127],[1515560400,1.129],[1515646800,1.125],[1515733200,1.1180000000000001],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.1040000000000001],[1516251600,1.109],[1516338000,1.117],[1516424400,1.1180000000000001],[1516510800,1.1180000000000001],[1516597200,1.1180000000000001],[1516683600,1.1080000000000001],[1516770000,1.1060000000000001],[1516856400,1.103],[1516942800,1.1040000000000001],[1517029200,1.1020000000000001],[1517115600,1.1020000000000001],[1517202000,1.1020000000000001],[1517288400,1.0980000000000001],[1517374800,1.1020000000000001],[1517461200,1.1120000000000001],[1517547600,1.111],[1517634000,1.1100000000000001],[1517720400,1.1100000000000001],[1517806800,1.1100000000000001],[1517893200,1.123],[1517979600,1.125],[1518066000,1.1279999999999999],[1518152400,1.1359999999999999],[1518238800,1.1459999999999999],[1518325200,1.1459999999999999],[1518411600,1.1459999999999999],[1518498000,1.1399999999999999],[1518584400,1.1499999999999999],[1518670800,1.1599999999999999],[1518757200,1.157],[1518843600,1.1679999999999999],[1518930000,1.1679999999999999],[1519016400,1.1679999999999999],[1519102800,1.1679999999999999],[1519189200,1.169],[1519275600,1.1699999999999999],[1519362000,1.169],[1519448400,1.171],[1519534800,1.171],[1519621200,1.171],[1519707600,1.167],[1519794000,1.1659999999999999],[1519880400,1.171],[1519966800,1.1519999999999999],[1520053200,1.159],[1520139600,1.159],[1520226000,1.159],[1520312400,1.1579999999999999],[1520398800,1.1519999999999999],[1520485200,1.1579999999999999],[1520571600,1.1519999999999999],[1520658000,1.1579999999999999],[1520744400,1.1579999999999999],[1520827200,1.1579999999999999],[1520913600,1.1619999999999999],[1521000000,1.175],[1521086400,1.173],[1521172800,1.1859999999999999],[1521259200,1.1699999999999999],[1521345600,1.1699999999999999],[1521432000,1.1699999999999999],[1521518400,1.1830000000000001],[1521604800,1.2],[1521691200,1.196],[1521777600,1.137],[1521864000,1.135],[1521950400,1.135],[1522036800,1.135],[1522123200,1.147],[1522209600,1.133],[1522296000,1.1200000000000001],[1522382400,1.1299999999999999],[1522468800,1.1299999999999999],[1522555200,1.1299999999999999],[1522641600,1.1299999999999999],[1522728000,1.135],[1522814400,1.1259999999999999],[1522900800,1.121],[1522987200,1.125],[1523073600,1.119],[1523160000,1.119],[1523246400,1.119],[1523332800,1.1220000000000001],[1523419200,1.1319999999999999],[1523505600,1.121],[1523592000,1.1259999999999999],[1523678400,1.1299999999999999],[1523764800,1.1299999999999999],[1523851200,1.1299999999999999],[1523937600,1.133],[1524024000,1.1459999999999999],[1524110400,1.159],[1524196800,1.1599999999999999],[1524283200,1.1519999999999999],[1524369600,1.1519999999999999],[1524456000,1.1519999999999999],[1524542400,1.1539999999999999],[1524628800,1.151],[1524715200,1.1419999999999999],[1524801600,1.151],[1524888000,1.149],[1524974400,1.149],[1525060800,1.149],[1525147200,1.149],[1525233600,1.1579999999999999],[1525320000,1.1619999999999999],[1525406400,1.1719999999999999],[1525492800,1.1719999999999999],[1525579200,1.1719999999999999],[1525665600,1.1719999999999999],[1525752000,1.1599999999999999],[1525838400,1.1599999999999999],[1525924800,1.171],[1526011200,1.1739999999999999],[1526097600,1.1719999999999999],[1526184000,1.1719999999999999],[1526270400,1.1719999999999999],[1526356800,1.157],[1526443200,1.151],[1526529600,1.145],[1526616000,1.1519999999999999],[1526702400,1.157],[1526788800,1.157],[1526875200,1.157],[1526961600,1.159],[1527048000,1.1519999999999999],[1527134400,1.1479999999999999],[1527220800,1.153],[1527307200,1.157],[1527393600,1.157],[1527480000,1.157],[1527566400,1.157],[1527652800,1.153],[1527739200,1.157],[1527825600,1.159],[1527912000,1.1719999999999999],[1527998400,1.1719999999999999],[1528084800,1.1719999999999999],[1528171200,1.169],[1528257600,1.1719999999999999],[1528344000,1.1799999999999999],[1528430400,1.1619999999999999],[1528516800,1.1699999999999999],[1528603200,1.1699999999999999],[1528689600,1.1699999999999999],[1528776000,1.1739999999999999],[1528862400,1.175],[1528948800,1.181],[1529035200,1.1779999999999999],[1529121600,1.1830000000000001],[1529208000,1.1830000000000001],[1529294400,1.1830000000000001],[1529380800,1.1870000000000001],[1529467200,1.196],[1529553600,1.1870000000000001],[1529640000,1.181],[1529726400,1.173],[1529812800,1.173],[1529899200,1.173],[1529985600,1.161],[1530072000,1.167],[1530158400,1.1639999999999999],[1530244800,1.2270000000000001],[1530331200,1.2150000000000001],[1530417600,1.2150000000000001],[1530504000,1.2150000000000001],[1530590400,null],[1625198400,0.98860000000000003],[1625284800,0.999],[1625371200,0.999],[1625457600,0.999],[1625544000,0.999],[1625630400,1.006],[1625716800,1.0149999999999999],[1625803200,1.0209999999999999],[1625889600,1.0229999999999999],[1625976000,1.0229999999999999],[1626062400,1.0229999999999999],[1626148800,1.0189999999999999],[1626235200,1.0249999999999999],[1626321600,1.03],[1626408000,1.036],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.036],[1626840000,1.0329999999999999],[1626926400,1.0329999999999999],[1627012800,1.0349999999999999],[1627099200,1.0429999999999999],[1627185600,1.0429999999999999],[1627272000,1.0429999999999999],[1627358400,1.0429999999999999],[1627444800,1.0489999999999999],[1627531200,1.0389999999999999],[1627617600,1.0409999999999999],[1627704000,1.042],[1627790400,1.042],[1627876800,1.042],[1627963200,1.038],[1628049600,1.0369999999999999],[1628136000,1.0389999999999999],[1628222400,1.048],[1628308800,1.0529999999999999],[1628395200,1.0529999999999999],[1628481600,1.0529999999999999],[1628568000,1.0469999999999999],[1628654400,1.044],[1628740800,1.04],[1628827200,1.0449999999999999],[1628913600,1.048],[1629000000,1.048],[1629086400,1.048],[1629172800,1.0569999999999999],[1629259200,1.0649999999999999],[1629345600,1.0600000000000001],[1629432000,1.071],[1629518400,1.0780000000000001],[1629604800,1.0780000000000001],[1629691200,1.0780000000000001],[1629777600,1.073],[1629864000,1.0669999999999999],[1629950400,1.0760000000000001],[1630036800,1.081],[1630123200,1.083],[1630209600,1.083],[1630296000,1.083],[1630382400,1.0840000000000001],[1630468800,1.0840000000000001],[1630555200,1.089],[1630641600,1.0920000000000001],[1630728000,1.101],[1630814400,1.101],[1630900800,1.101],[1630987200,1.101],[1631073600,1.103],[1631160000,1.101],[1631246400,1.1120000000000001],[1631332800,1.1200000000000001],[1631419200,1.1200000000000001],[1631505600,1.1200000000000001],[1631592000,1.1080000000000001],[1631678400,1.1200000000000001],[1631764800,1.1240000000000001],[1631851200,1.1200000000000001],[1631937600,1.105],[1632024000,1.105],[1632110400,1.105],[1632196800,1.1060000000000001],[1632283200,1.1040000000000001],[1632369600,1.1080000000000001],[1632456000,1.1259999999999999],[1632542400,1.113],[1632628800,1.113],[1632715200,1.113],[1632801600,1.0980000000000001],[1632888000,1.079],[1632974400,1.0740000000000001],[1633060800,1.075],[1633147200,1.0820000000000001],[1633233600,1.0820000000000001],[1633320000,1.0820000000000001],[1633406400,1.0700000000000001],[1633492800,1.0820000000000001],[1633579200,1.0800000000000001],[1633665600,1.075],[1633752000,1.0720000000000001],[1633838400,1.0720000000000001],[1633924800,1.0720000000000001],[1634011200,1.081],[1634097600,1.0900000000000001],[1634184000,1.0980000000000001],[1634270400,1.1120000000000001],[1634356800,1.115],[1634443200,1.115],[1634529600,1.115],[1634616000,1.123],[1634702400,1.135],[1634788800,1.117],[1634875200,1.1180000000000001],[1634961600,1.1419999999999999],[1635048000,1.1419999999999999],[1635134400,1.1419999999999999],[1635220800,1.147],[1635307200,1.145],[1635393600,1.1439999999999999],[1635480000,1.143],[1635566400,1.149],[1635652800,1.149],[1635739200,1.149],[1635825600,1.1379999999999999],[1635912000,1.1519999999999999],[1635998400,1.1459999999999999],[1636084800,1.1579999999999999],[1636171200,1.159],[1636257600,1.159],[1636347600,1.159],[1636434000,1.155],[1636520400,1.1579999999999999],[1636606800,1.1519999999999999],[1636693200,1.157],[1636779600,1.1679999999999999],[1636866000,1.1679999999999999],[1636952400,1.1679999999999999],[1637038800,1.159],[1637125200,1.165],[1637211600,1.173],[1637298000,1.1679999999999999],[1637384400,1.1699999999999999],[1637470800,1.1699999999999999],[1637557200,1.1699999999999999],[1637643600,1.149],[1637730000,1.137],[1637816400,1.141],[1637902800,1.141],[1637989200,1.1319999999999999],[1638075600,1.1319999999999999],[1638162000,1.1319999999999999],[1638248400,1.1639999999999999],[1638334800,1.1579999999999999],[1638421200,1.171],[1638507600,1.1759999999999999],[1638594000,1.163],[1638680400,1.163],[1638766800,1.163],[1638853200,1.1539999999999999],[1638939600,1.1679999999999999],[1639026000,1.177],[1639112400,1.169],[1639198800,1.179],[1639285200,1.179],[1639371600,1.179],[1639458000,1.179],[1639544400,1.1579999999999999],[1639630800,1.159],[1639717200,1.234],[1639803600,1.234],[1639890000,1.234],[1639976400,1.234],[1640062800,1.208],[1640149200,1.2210000000000001],[1640235600,1.244],[1640322000,1.2370000000000001],[1640408400,1.2370000000000001],[1640494800,1.2370000000000001],[1640581200,1.2370000000000001],[1640667600,1.2609999999999999],[1640754000,1.26],[1640840400,1.256],[1640926800,1.2549999999999999],[1641013200,1.2589999999999999],[1641099600,1.2589999999999999],[1641186000,1.2589999999999999],[1641272400,1.2330000000000001],[1641358800,1.2210000000000001],[1641445200,1.2090000000000001],[1641531600,1.1539999999999999],[1641618000,1.131],[1641704400,1.131],[1641790800,1.131],[1641877200,1.1339999999999999],[1641963600,1.1359999999999999],[1642050000,1.1439999999999999],[1642136400,1.103],[1642222800,1.079],[1642309200,1.079],[1642395600,1.079],[1642482000,1.079],[1642568400,1.0760000000000001],[1642654800,1.069],[1642741200,1.077],[1642827600,1.0700000000000001],[1642914000,1.0700000000000001],[1643000400,1.0700000000000001],[1643086800,1.081],[1643173200,1.0720000000000001],[1643259600,1.0600000000000001],[1643346000,1.071],[1643432400,1.085],[1643518800,1.085],[1643605200,1.085],[1643691600,1.107],[1643778000,1.1000000000000001],[1643864400,1.1060000000000001],[1643950800,1.081],[1644037200,1.0920000000000001],[1644123600,1.0920000000000001],[1644210000,1.0920000000000001],[1644296400,1.0820000000000001],[1644382800,1.079],[1644469200,1.1020000000000001],[1644555600,1.079],[1644642000,1.048],[1644728400,1.048],[1644814800,1.048],[1644901200,1.0449999999999999],[1644987600,1.044],[1645074000,1.0580000000000001],[1645160400,1.0369999999999999],[1645246800,1.0349999999999999],[1645333200,1.0349999999999999],[1645419600,1.0349999999999999],[1645506000,1.0349999999999999],[1645592400,1.0449999999999999],[1645678800,1.03],[1645765200,1.0389999999999999],[1645851600,1.0329999999999999],[1645938000,1.0329999999999999],[1646024400,1.0329999999999999],[1646110800,1.0129999999999999],[1646197200,1.008],[1646283600,1.012],[1646370000,1.016],[1646456400,1.002],[1646542800,1.002],[1646629200,1.002],[1646715600,0.99199999999999999],[1646802000,0.98960000000000004],[1646888400,0.99760000000000004],[1646974800,1.0009999999999999],[1647061200,1.0129999999999999],[1647147600,1.0129999999999999],[1647230400,1.0129999999999999],[1647316800,1.004],[1647403200,1.0149999999999999],[1647489600,1.0309999999999999],[1647576000,1.0029999999999999],[1647662400,1.012],[1647748800,1.012],[1647835200,1.012],[1647921600,1.012],[1648008000,1.0149999999999999],[1648094400,1.004],[1648180800,1.006],[1648267200,1.0069999999999999],[1648353600,1.0069999999999999],[1648440000,1.0069999999999999],[1648526400,1.014],[1648612800,1.036],[1648699200,1.032],[1648785600,1.042],[1648872000,1.05],[1648958400,1.05],[1649044800,1.05],[1649131200,1.056],[1649217600,1.0580000000000001],[1649304000,1.05],[1649390400,1.046],[1649476800,1.0369999999999999],[1649563200,1.0369999999999999],[1649649600,1.0369999999999999],[1649736000,1.0109999999999999],[1649822400,1.012],[1649908800,1.0029999999999999],[1649995200,0.99119999999999997],[1650081600,0.99119999999999997],[1650168000,0.99119999999999997],[1650254400,0.99119999999999997],[1650340800,0.97560000000000002],[1650427200,0.98660000000000003],[1650513600,0.99260000000000004],[1650600000,0.996],[1650686400,0.98370000000000002],[1650772800,0.98370000000000002],[1650859200,0.98370000000000002],[1650945600,0.99819999999999998],[1651032000,0.97319999999999995],[1651118400,0.97399999999999998],[1651204800,0.98809999999999998],[1651291200,0.97160000000000002],[1651377600,0.97160000000000002],[1651464000,0.97160000000000002],[1651550400,0.98219999999999996],[1651636800,0.97889999999999999],[1651723200,0.98619999999999997],[1651809600,0.95989999999999998],[1651896000,0.95040000000000002],[1651982400,0.95040000000000002],[1652068800,0.95040000000000002],[1652155200,0.94040000000000001],[1652241600,0.94010000000000005],[1652328000,0.92710000000000004],[1652414400,0.92490000000000006],[1652500800,0.93110000000000004],[1652587200,0.93110000000000004],[1652673600,0.93110000000000004],[1652760000,0.92390000000000005],[1652846400,0.9254],[1652932800,0.90349999999999997],[1653019200,0.9103],[1653105600,0.91690000000000005],[1653192000,0.91690000000000005],[1653278400,0.91690000000000005],[1653364800,0.92689999999999995],[1653451200,0.91220000000000001],[1653537600,0.90800000000000003],[1653624000,0.93259999999999998],[1653710400,0.95660000000000001],[1653796800,0.95660000000000001],[1653883200,0.95660000000000001],[1653969600,0.95660000000000001],[1654056000,0.9466],[1654142400,0.95230000000000004],[1654228800,0.96999999999999997],[1654315200,0.97270000000000001],[1654401600,0.97270000000000001],[1654488000,0.97270000000000001],[1654574400,0.97170000000000001],[1654660800,0.96860000000000002],[1654747200,0.96909999999999996],[1654833600,0.96379999999999999],[1654920000,0.95169999999999999],[1655006400,0.95169999999999999],[1655092800,0.95169999999999999],[1655179200,0.94679999999999997],[1655265600,0.94699999999999995],[1655352000,0.96130000000000004],[1655438400,0.94789999999999996],[1655524800,0.9637],[1655611200,0.9637],[1655697600,0.9637],[1655784000,0.9637],[1655870400,0.96589999999999998],[1655956800,0.97999999999999998],[1656043200,0.97170000000000001],[1656129600,0.99490000000000001],[1656216000,0.99490000000000001],[1656302400,0.99490000000000001],[1656388800,0.97360000000000002],[1656475200,0.95630000000000004],[1656561600,0.94289999999999996],[1656648000,0.93969999999999998],[1656734400,null],[1719892800,0.98399999999999999],[1719979200,0.98709999999999998],[1720065600,0.99180000000000001],[1720152000,0.99180000000000001],[1720238400,0.97089999999999999],[1720324800,0.97089999999999999],[1720411200,0.97089999999999999],[1720497600,0.97360000000000002],[1720584000,0.97160000000000002],[1720670400,0.95469999999999999],[1720756800,0.96589999999999998],[1720843200,1],[1720929600,1],[1721016000,1],[1721102400,1.02],[1721188800,1.032],[1721275200,1.0309999999999999],[1721361600,1.046],[1721448000,1.056],[1721534400,1.056],[1721620800,1.056],[1721707200,1.0600000000000001],[1721793600,1.0640000000000001],[1721880000,1.0660000000000001],[1721966400,1.071],[1722052800,1.054],[1722139200,1.054],[1722225600,1.054],[1722312000,1.0489999999999999],[1722398400,1.0580000000000001],[1722484800,1.0580000000000001],[1722571200,1.0629999999999999],[1722657600,1.0600000000000001],[1722744000,1.0600000000000001],[1722830400,1.0600000000000001],[1722916800,1.054],[1723003200,1.0640000000000001],[1723089600,1.0669999999999999],[1723176000,1.042],[1723262400,1.04],[1723348800,1.04],[1723435200,1.04],[1723521600,1.0369999999999999],[1723608000,1.042],[1723694400,1.0389999999999999],[1723780800,1.044],[1723867200,1.044],[1723953600,1.044],[1724040000,1.044],[1724126400,1.0449999999999999],[1724212800,1.05],[1724299200,1.0580000000000001],[1724385600,1.054],[1724472000,1.0489999999999999],[1724558400,1.0489999999999999],[1724644800,1.0489999999999999],[1724731200,1.0600000000000001],[1724817600,1.0700000000000001],[1724904000,1.0640000000000001],[1724990400,1.0700000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.079],[1725508800,1.085],[1725595200,1.083],[1725681600,1.093],[1725768000,1.093],[1725854400,1.093],[1725940800,1.091],[1726027200,1.1060000000000001],[1726113600,1.1120000000000001],[1726200000,1.105],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.1040000000000001],[1726632000,1.0529999999999999],[1726718400,1.0509999999999999],[1726804800,1.0389999999999999],[1726891200,1.042],[1726977600,1.042],[1727064000,1.042],[1727150400,1.05],[1727236800,1.0469999999999999],[1727323200,1.044],[1727409600,1.095],[1727496000,1.073],[1727582400,1.073],[1727668800,1.073],[1727755200,1.083],[1727841600,1.081],[1727928000,1.095],[1728014400,1.1100000000000001],[1728100800,1.107],[1728187200,1.107],[1728273600,1.107],[1728360000,1.0960000000000001],[1728446400,1.107],[1728532800,1.109],[1728619200,1.1040000000000001],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.1060000000000001],[1729051200,1.127],[1729137600,1.1299999999999999],[1729224000,1.139],[1729310400,1.1439999999999999],[1729396800,1.1439999999999999],[1729483200,1.1439999999999999],[1729569600,1.149],[1729656000,1.1359999999999999],[1729742400,1.141],[1729828800,1.1259999999999999],[1729915200,1.1200000000000001],[1730001600,1.1200000000000001],[1730088000,1.1200000000000001],[1730174400,1.119],[1730260800,1.131],[1730347200,1.083],[1730433600,1.079],[1730520000,1.081],[1730606400,1.081],[1730696400,1.081],[1730782800,1.0780000000000001],[1730869200,1.0720000000000001],[1730955600,1.083],[1731042000,1.0960000000000001],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.077],[1731474000,1.091],[1731560400,1.1180000000000001],[1731646800,1.097],[1731733200,1.081],[1731819600,1.081],[1731906000,1.081],[1731992400,1.0720000000000001],[1732078800,1.0780000000000001],[1732165200,1.085],[1732251600,1.0880000000000001],[1732338000,1.0740000000000001],[1732424400,1.0740000000000001],[1732510800,1.0740000000000001],[1732597200,1.0760000000000001],[1732683600,1.081],[1732770000,1.079],[1732856400,1.079],[1732942800,1.0760000000000001],[1733029200,1.0760000000000001],[1733115600,1.0760000000000001],[1733202000,1.0760000000000001],[1733288400,1.0529999999999999],[1733374800,1.0760000000000001],[1733461200,1.0720000000000001],[1733547600,1.085],[1733634000,1.085],[1733720400,1.085],[1733806800,1.0800000000000001],[1733893200,1.095],[1733979600,1.099],[1734066000,1.099],[1734152400,1.0920000000000001],[1734238800,1.0920000000000001],[1734325200,1.0920000000000001],[1734411600,1.093],[1734498000,1.097],[1734584400,1.0920000000000001],[1734670800,1.171],[1734757200,1.141],[1734843600,1.141],[1734930000,1.141],[1735016400,1.1120000000000001],[1735102800,1.113],[1735189200,1.113],[1735275600,1.107],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.1000000000000001],[1735707600,1.0960000000000001],[1735794000,1.0960000000000001],[1735880400,1.0900000000000001],[1735966800,1.099],[1736053200,1.099],[1736139600,1.099],[1736226000,1.091],[1736312400,1.1120000000000001],[1736398800,1.1160000000000001],[1736485200,1.1160000000000001],[1736571600,1.105],[1736658000,1.105],[1736744400,1.105],[1736830800,1.0940000000000001],[1736917200,1.089],[1737003600,1.0780000000000001],[1737090000,1.0840000000000001],[1737176400,1.081],[1737262800,1.081],[1737349200,1.081],[1737435600,1.081],[1737522000,1.0820000000000001],[1737608400,1.0900000000000001],[1737694800,1.089],[1737781200,1.0880000000000001],[1737867600,1.0880000000000001],[1737954000,1.0880000000000001],[1738040400,1.123],[1738126800,1.1439999999999999],[1738213200,1.133],[1738299600,1.1479999999999999],[1738386000,1.167],[1738472400,1.167],[1738558800,1.167],[1738645200,1.1719999999999999],[1738731600,1.1839999999999999],[1738818000,1.202],[1738904400,1.1759999999999999],[1738990800,1.1799999999999999],[1739077200,1.1799999999999999],[1739163600,1.1799999999999999],[1739250000,1.171],[1739336400,1.1739999999999999],[1739422800,1.173],[1739509200,1.167],[1739595600,1.163],[1739682000,1.163],[1739768400,1.163],[1739854800,1.163],[1739941200,1.1559999999999999],[1740027600,1.161],[1740114000,1.1459999999999999],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,1.0980000000000001],[1740546000,1.093],[1740632400,1.0840000000000001],[1740718800,1.087],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0509999999999999],[1741150800,1.0669999999999999],[1741237200,1.0660000000000001],[1741323600,1.052],[1741410000,1.0389999999999999],[1741496400,1.0389999999999999],[1741579200,1.0389999999999999],[1741665600,1.0309999999999999],[1741752000,1.024],[1741838400,1.014],[1741924800,1],[1742011200,0.99139999999999995],[1742097600,0.99139999999999995],[1742184000,0.99139999999999995],[1742270400,1.002],[1742356800,1.0029999999999999],[1742443200,0.99609999999999999],[1742529600,0.92649999999999999],[1742616000,0.94430000000000003],[1742702400,0.94430000000000003],[1742788800,0.94430000000000003],[1742875200,0.94169999999999998],[1742961600,0.94789999999999996],[1743048000,0.95630000000000004],[1743134400,0.95230000000000004],[1743220800,0.95240000000000002],[1743307200,0.95240000000000002],[1743393600,0.95240000000000002],[1743480000,0.96819999999999995],[1743566400,0.97270000000000001],[1743652800,0.97840000000000005],[1743739200,0.96909999999999996],[1743825600,0.96360000000000001],[1743912000,0.96360000000000001],[1743998400,0.96360000000000001],[1744084800,0.97040000000000004],[1744171200,0.97150000000000003],[1744257600,0.97060000000000002],[1744344000,0.95340000000000003],[1744430400,0.93669999999999998],[1744516800,0.93669999999999998],[1744603200,0.93669999999999998],[1744689600,0.9456],[1744776000,0.94450000000000001],[1744862400,0.94550000000000001],[1744948800,0.93440000000000001],[1745035200,0.93440000000000001],[1745121600,0.93440000000000001],[1745208000,0.93440000000000001],[1745294400,0.93969999999999998],[1745380800,0.93459999999999999],[1745467200,0.94159999999999999],[1745553600,0.94130000000000003],[1745640000,0.94710000000000005],[1745726400,0.94710000000000005],[1745812800,0.94710000000000005],[1745899200,0.94399999999999995],[1745985600,0.95509999999999995],[1746072000,0.95409999999999995],[1746158400,0.95820000000000005],[1746244800,0.96099999999999997],[1746331200,0.96099999999999997],[1746417600,0.96099999999999997],[1746504000,0.97370000000000001],[1746590400,0.96709999999999996],[1746676800,0.97130000000000005],[1746763200,0.97609999999999997],[1746849600,0.97570000000000001],[1746936000,0.97570000000000001],[1747022400,0.97570000000000001],[1747108800,1.0009999999999999],[1747195200,1.0029999999999999],[1747281600,0.99980000000000002],[1747368000,0.99650000000000005],[1747454400,0.97199999999999998],[1747540800,0.97199999999999998],[1747627200,0.97199999999999998],[1747713600,0.97470000000000001],[1747800000,0.97850000000000004],[1747886400,0.98470000000000002],[1747972800,0.98160000000000003],[1748059200,0.9637],[1748145600,0.9637],[1748232000,0.9637],[1748318400,0.9637],[1748404800,0.9677],[1748491200,0.9748],[1748577600,0.97619999999999996],[1748664000,0.96960000000000002],[1748750400,0.96960000000000002],[1748836800,0.96960000000000002],[1748923200,0.96130000000000004],[1749009600,0.95169999999999999],[1749096000,0.96519999999999995],[1749182400,0.96340000000000003],[1749268800,0.96299999999999997],[1749355200,0.96299999999999997],[1749441600,0.96299999999999997],[1749528000,0.95899999999999996],[1749614400,0.96609999999999996],[1749700800,0.9607],[1749787200,0.95140000000000002],[1749873600,0.93930000000000002],[1749960000,0.93930000000000002],[1750046400,0.93930000000000002],[1750132800,0.94389999999999996],[1750219200,0.94420000000000004],[1750305600,0.92859999999999998],[1750392000,0.92859999999999998],[1750478400,0.86729999999999996],[1750564800,0.86729999999999996],[1750651200,0.86729999999999996],[1750737600,0.89059999999999995],[1750824000,0.90039999999999998],[1750910400,0.8851],[1750996800,0.88149999999999995],[1751083200,0.87439999999999996],[1751169600,0.87439999999999996],[1751256000,0.87439999999999996],[1751342400,0.87890000000000001],[1751428800,0.99029999999999996],[1751515200,0.98529999999999995],[1751601600,0.98939999999999995],[1751688000,0.98939999999999995],[1751774400,0.98939999999999995],[1751860800,0.98939999999999995],[1751947200,0.98319999999999996],[1752033600,0.99239999999999995],[1752120000,0.97230000000000005],[1752206400,0.94310000000000005],[1752292800,0.92490000000000006],[1752379200,0.92490000000000006],[1752465600,0.92490000000000006],[1752552000,0.92159999999999997],[1752638400,0.91569999999999996],[1752724800,0.9254],[1752811200,0.93010000000000004],[1752897600,0.93330000000000002],[1752984000,0.93330000000000002],[1753070400,0.93330000000000002],[1753156800,0.93030000000000002],[1753243200,0.94299999999999995],[1753329600,0.93579999999999997],[1753416000,0.92469999999999997],[1753502400,0.92679999999999996],[1753588800,0.92679999999999996],[1753675200,0.92679999999999996],[1753761600,0.90839999999999999],[1753848000,0.91800000000000004],[1753934400,0.90710000000000002],[1754020800,0.8982],[1754107200,0.86619999999999997],[1754193600,0.86619999999999997],[1754280000,0.86619999999999997],[1754366400,0.86870000000000003],[1754452800,0.82930000000000004],[1754539200,0.82789999999999997],[1754625600,0.80769999999999997],[1754712000,0.79369999999999996],[1754798400,0.79369999999999996],[1754884800,0.79369999999999996],[1754971200,0.79359999999999997],[1755057600,0.78300000000000003],[1755144000,0.80279999999999996],[1755230400,0.80449999999999999],[1755316800,0.80740000000000001],[1755403200,0.80740000000000001],[1755489600,0.80740000000000001],[1755576000,0.81359999999999999],[1755662400,0.83540000000000003],[1755748800,0.83120000000000005],[1755835200,0.82979999999999998],[1755921600,0.83540000000000003],[1756008000,0.83540000000000003],[1756094400,0.83540000000000003],[1756180800,0.82920000000000005],[1756267200,0.82599999999999996],[1756353600,0.8286],[1756440000,0.82499999999999996],[1756526400,0.8377],[1756612800,0.8377],[1756699200,0.8377],[1756785600,0.8377],[1756872000,0.82920000000000005],[1756958400,0.82189999999999996],[1757044800,0.81469999999999998],[1757131200,0.81930000000000003],[1757217600,0.81930000000000003],[1757304000,0.81930000000000003],[1757390400,0.82169999999999999],[1757476800,0.80740000000000001],[1757563200,0.77349999999999997],[1757649600,0.7722],[1757736000,0.75919999999999999],[1757822400,0.75919999999999999],[1757908800,0.75919999999999999],[1757995200,0.75470000000000004],[1758081600,0.75049999999999994],[1758168000,0.76139999999999997],[1758254400,0.75439999999999996],[1758340800,0.75370000000000004],[1758427200,0.75370000000000004],[1758513600,0.75370000000000004],[1758600000,0.75270000000000004],[1758686400,0.73880000000000001],[1758772800,0.75090000000000001],[1758859200,0.73499999999999999],[1758945600,0.752],[1759032000,0.752],[1759118400,0.752],[1759204800,0.77839999999999998],[1759291200,0.77390000000000003],[1759377600,0.76090000000000002],[1759464000,0.76249999999999996],[1759550400,0.76339999999999997],[1759636800,0.76339999999999997],[1759723200,0.76339999999999997],[1759809600,0.77449999999999997],[1759896000,0.78639999999999999],[1759982400,0.79210000000000003],[1760068800,0.7923],[1760155200,0.77800000000000002],[1760241600,0.77800000000000002],[1760328000,0.77800000000000002],[1760414400,0.77739999999999998],[1760500800,0.77459999999999996],[1760587200,0.75929999999999997],[1760673600,0.74409999999999998],[1760760000,0.75339999999999996],[1760846400,0.75339999999999996],[1760932800,0.75339999999999996],[1761019200,0.75970000000000004],[1761105600,0.78259999999999996],[1761192000,0.78210000000000002],[1761278400,0.78249999999999997],[1761364800,0.77180000000000004],[1761451200,0.77180000000000004],[1761537600,0.77180000000000004],[1761624000,0.77259999999999995],[1761710400,0.78090000000000004],[1761796800,0.77180000000000004],[1761883200,0.78380000000000005],[1761969600,0.78610000000000002],[1762056000,0.78610000000000002],[1762146000,0.78610000000000002],[1762232400,0.78490000000000004],[1762318800,0.77659999999999996],[1762405200,0.78769999999999996],[1762491600,0.77180000000000004],[1762578000,0.78380000000000005],[1762664400,0.78380000000000005],[1762750800,0.78380000000000005],[1762837200,0.77510000000000001],[1762923600,0.76119999999999999],[1763010000,0.77110000000000001],[1763096400,0.78129999999999999],[1763182800,0.77549999999999997],[1763269200,0.77549999999999997],[1763355600,0.77549999999999997],[1763442000,0.76970000000000005],[1763528400,0.76519999999999999],[1763614800,0.76719999999999999],[1763701200,0.77749999999999997],[1763787600,0.80130000000000001],[1763874000,0.80130000000000001],[1763960400,0.80130000000000001],[1764046800,0.76980000000000004],[1764133200,0.77880000000000005],[1764219600,0.76949999999999996],[1764306000,0.76949999999999996],[1764392400,0.77210000000000001],[1764478800,0.77210000000000001],[1764565200,0.77210000000000001],[1764651600,0.79969999999999997],[1764738000,0.80910000000000004],[1764824400,0.83940000000000003],[1764910800,0.82830000000000004],[1764997200,0.81789999999999996],[1765083600,0.81789999999999996],[1765170000,0.81789999999999996],[1765256400,0.82140000000000002],[1765342800,0.83120000000000005],[1765429200,0.82969999999999999],[1765515600,0.82379999999999998],[1765602000,0.83150000000000002],[1765688400,0.83150000000000002],[1765774800,0.83150000000000002],[1765861200,0.84150000000000003],[1765947600,0.84019999999999995],[1766034000,0.85240000000000005],[1766120400,0.83909999999999996],[1766206800,0.84350000000000003],[1766293200,0.84350000000000003],[1766379600,0.84350000000000003],[1766466000,0.8347],[1766552400,0.83360000000000001],[1766638800,0.82799999999999996],[1766725200,0.82799999999999996],[1766811600,0.83089999999999997],[1766898000,0.83089999999999997],[1766984400,0.83089999999999997],[1767070800,0.83320000000000005],[1767157200,0.8296],[1767243600,0.82940000000000003],[1767330000,0.82940000000000003],[1767416400,0.79910000000000003],[1767502800,0.79910000000000003],[1767589200,0.79910000000000003],[1767675600,0.80469999999999997],[1767762000,0.83779999999999999],[1767848400,0.8387],[1767934800,0.85409999999999997],[1768021200,0.84450000000000003],[1768107600,0.84450000000000003],[1768194000,0.84450000000000003],[1768280400,0.84460000000000002],[1768366800,0.83750000000000002],[1768453200,0.87170000000000003],[1768539600,0.86899999999999999],[1768626000,0.86580000000000001],[1768712400,0.86580000000000001],[1768798800,0.86580000000000001],[1768885200,0.86580000000000001],[1768971600,0.83879999999999999],[1769058000,0.85229999999999995],[1769144400,0.86399999999999999],[1769230800,0.85260000000000002],[1769317200,0.85260000000000002],[1769403600,0.85260000000000002],[1769490000,0.84840000000000004],[1769576400,0.83289999999999997],[1769662800,0.81859999999999999],[1769749200,0.7873],[1769835600,0.7923],[1769922000,0.7923],[1770008400,0.7923],[1770094800,0.79469999999999996],[1770181200,0.72170000000000001],[1770267600,0.72209999999999996],[1770354000,0.70279999999999998],[1770440400,0.71250000000000002],[1770526800,0.71250000000000002],[1770613200,0.71250000000000002],[1770699600,0.69930000000000003],[1770786000,0.71150000000000002],[1770872400,0.67869999999999997],[1770958800,0.66290000000000004],[1771045200,0.6643],[1771131600,0.6643],[1771218000,0.6643],[1771304400,0.6643],[1771390800,0.65439999999999998],[1771477200,0.66200000000000003],[1771563600,0.63849999999999996],[1771650000,0.63639999999999997],[1771736400,0.63639999999999997],[1771822800,0.63639999999999997],[1771909200,0.59909999999999997],[1771995600,0.58220000000000005],[1772082000,0.56479999999999997],[1772168400,0.61480000000000001],[1772254800,0.61750000000000005],[1772341200,0.61750000000000005],[1772427600,0.61750000000000005],[1772514000,0.60950000000000004],[1772600400,0.62709999999999999],[1772686800,0.62519999999999998],[1772773200,0.64249999999999996],[1772859600,0.65129999999999999],[1772946000,0.65129999999999999],[1773028800,0.65129999999999999],[1773115200,0.63300000000000001],[1773201600,0.61140000000000005],[1773288000,0.61050000000000004],[1773374400,0.60089999999999999],[1773460800,0.60489999999999999],[1773547200,0.60489999999999999],[1773633600,0.60489999999999999],[1773720000,0.60840000000000005],[1773806400,0.60389999999999999],[1773892800,0.60099999999999998],[1773979200,0.62749999999999995],[1774065600,0.62239999999999995],[1774152000,0.62239999999999995],[1774238400,0.62239999999999995],[1774324800,0.61609999999999998],[1774411200,0.59589999999999999],[1774497600,0.59009999999999996],[1774584000,0.60729999999999995],[1774670400,0.60229999999999995],[1774756800,0.60229999999999995],[1774843200,0.60229999999999995],[1774929600,0.62050000000000005],[1775016000,0.61099999999999999],[1775102400,0.60729999999999995],[1775188800,0.61960000000000004],[1775275200,0.61960000000000004],[1775361600,0.61960000000000004],[1775448000,0.61960000000000004],[1775534400,0.60829999999999995],[1775620800,0.6038],[1775707200,0.58199999999999996],[1775793600,0.56200000000000006],[1775880000,0.54530000000000001],[1775966400,0.54530000000000001],[1776052800,0.54530000000000001],[1776139200,0.57769999999999999],[1776225600,0.57079999999999997],[1776312000,0.58130000000000004],[1776398400,0.57879999999999998],[1776484800,0.58489999999999998],[1776571200,0.58489999999999998],[1776657600,0.58489999999999998],[1776744000,0.57820000000000005],[1776830400,0.57930000000000004],[1776916800,0.56520000000000004],[1777003200,0.52859999999999996],[1777089600,0.52790000000000004],[1777176000,0.52790000000000004],[1777262400,0.52790000000000004],[1777348800,0.52510000000000001],[1777435200,0.52780000000000005],[1777521600,0.53469999999999995],[1777608000,0.5181],[1777694400,0.52259999999999995]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,0.3957],[1310011200,null],[1310097600,0.39889999999999998],[1310184000,0.39450000000000002],[1310270400,0.39450000000000002],[1310356800,0.39450000000000002],[1310443200,0.39329999999999998],[1310529600,0.39419999999999999],[1310616000,0.39489999999999997],[1310702400,0.39329999999999998],[1310788800,null],[1311134400,0.39040000000000002],[1311220800,null],[1311739200,0.38690000000000002],[1311825600,0.38779999999999998],[1311912000,null],[1316836800,0.38369999999999999],[1316923200,0.38369999999999999],[1317009600,0.38369999999999999],[1317096000,null],[1317182400,0.3805],[1317268800,0.38030000000000003],[1317355200,0.37909999999999999],[1317441600,null],[1317700800,0.37609999999999999],[1317787200,0.38319999999999999],[1317873600,null],[1317960000,0.38159999999999999],[1318046400,0.38419999999999999],[1318132800,0.38419999999999999],[1318219200,0.38419999999999999],[1318305600,0.3836],[1318392000,0.37890000000000001],[1318478400,null],[1318651200,0.37940000000000002],[1318737600,0.37940000000000002],[1318824000,0.37940000000000002],[1318910400,0.38779999999999998],[1318996800,0.39269999999999999],[1319083200,0.38669999999999999],[1319169600,0.39400000000000002],[1319256000,0.39779999999999999],[1319342400,0.39779999999999999],[1319428800,0.39779999999999999],[1319515200,0.3891],[1319601600,0.3906],[1319688000,0.3886],[1319774400,0.38229999999999997],[1319860800,0.37340000000000001],[1319947200,0.37340000000000001],[1320033600,0.37340000000000001],[1320120000,0.375],[1320206400,0.3775],[1320292800,0.3861],[1320379200,0.38629999999999998],[1320465600,0.38740000000000002],[1320552000,0.38740000000000002],[1320642000,0.38740000000000002],[1320728400,0.39789999999999998],[1320814800,0.40150000000000002],[1320901200,0.40460000000000002],[1320987600,0.40450000000000003],[1321074000,0.40789999999999998],[1321160400,0.40789999999999998],[1321246800,0.40789999999999998],[1321333200,0.41810000000000003],[1321419600,0.4113],[1321506000,0.42280000000000001],[1321592400,0.42720000000000002],[1321678800,0.42499999999999999],[1321765200,0.42499999999999999],[1321851600,0.42499999999999999],[1321938000,0.42880000000000001],[1322024400,0.42420000000000002],[1322110800,0.42649999999999999],[1322197200,0.42649999999999999],[1322283600,0.43109999999999998],[1322370000,0.43109999999999998],[1322456400,0.43109999999999998],[1322542800,0.43240000000000001],[1322629200,0.4466],[1322715600,0.42530000000000001],[1322802000,0.42430000000000001],[1322888400,0.43240000000000001],[1322974800,0.43240000000000001],[1323061200,0.43240000000000001],[1323147600,0.4299],[1323234000,0.43580000000000002],[1323320400,0.44030000000000002],[1323406800,0.44319999999999998],[1323493200,0.4385],[1323579600,0.4385],[1323666000,0.4385],[1323752400,0.43869999999999998],[1323838800,0.432],[1323925200,0.44130000000000003],[1324011600,0.44209999999999999],[1324098000,0.4486],[1324184400,0.4486],[1324270800,0.4486],[1324357200,0.4471],[1324443600,0.45440000000000003],[1324530000,0.45679999999999998],[1324616400,0.44569999999999999],[1324702800,0.43819999999999998],[1324789200,0.43819999999999998],[1324875600,0.43819999999999998],[1324962000,0.43819999999999998],[1325048400,0.442],[1325134800,0.43840000000000001],[1325221200,0.44490000000000002],[1325307600,0.44119999999999998],[1325394000,0.44119999999999998],[1325480400,0.44119999999999998],[1325566800,0.44119999999999998],[1325653200,0.438],[1325739600,0.45400000000000001],[1325826000,0.45390000000000003],[1325912400,0.4546],[1325998800,0.4546],[1326085200,0.4546],[1326171600,0.44969999999999999],[1326258000,0.45169999999999999],[1326344400,0.45419999999999999],[1326430800,0.45079999999999998],[1326517200,0.4516],[1326603600,0.4516],[1326690000,0.4516],[1326776400,0.4516],[1326862800,0.4577],[1326949200,0.46429999999999999],[1327035600,0.46000000000000002],[1327122000,0.44569999999999999],[1327208400,0.44569999999999999],[1327294800,0.44569999999999999],[1327381200,0.44419999999999998],[1327467600,0.45479999999999998],[1327554000,0.45329999999999998],[1327640400,0.45600000000000002],[1327726800,0.45710000000000001],[1327813200,0.45710000000000001],[1327899600,0.45710000000000001],[1327986000,0.45629999999999998],[1328072400,0.45660000000000001],[1328158800,0.4526],[1328245200,0.45119999999999999],[1328331600,0.45190000000000002],[1328418000,0.45190000000000002],[1328504400,0.45190000000000002],[1328590800,0.44890000000000002],[1328677200,0.44669999999999999],[1328763600,0.44469999999999998],[1328850000,0.4446],[1328936400,0.45000000000000001],[1329022800,0.45000000000000001],[1329109200,0.45000000000000001],[1329195600,0.45269999999999999],[1329282000,0.44879999999999998],[1329368400,0.45350000000000001],[1329454800,0.44740000000000002],[1329541200,0.4531],[1329627600,0.4531],[1329714000,0.4531],[1329800400,0.4531],[1329886800,0.45500000000000002],[1329973200,0.44290000000000002],[1330059600,0.44230000000000003],[1330146000,0.44330000000000003],[1330232400,0.44330000000000003],[1330318800,0.44330000000000003],[1330405200,0.44579999999999997],[1330491600,0.44950000000000001],[1330578000,0.4612],[1330664400,0.4582],[1330750800,0.4551],[1330837200,0.4551],[1330923600,0.4551],[1331010000,0.4572],[1331096400,0.45750000000000002],[1331182800,0.47199999999999998],[1331269200,0.4763],[1331355600,0.48149999999999998],[1331442000,0.48149999999999998],[1331524800,0.48149999999999998],[1331611200,0.4819],[1331697600,0.48080000000000001],[1331784000,0.48599999999999999],[1331870400,0.48709999999999998],[1331956800,0.48320000000000002],[1332043200,0.48320000000000002],[1332129600,0.48320000000000002],[1332216000,0.48309999999999997],[1332302400,0.48520000000000002],[1332388800,0.49059999999999998],[1332475200,0.49380000000000002],[1332561600,0.48899999999999999],[1332648000,0.48899999999999999],[1332734400,0.48899999999999999],[1332820800,0.48959999999999998],[1332907200,0.49080000000000001],[1332993600,0.49380000000000002],[1333080000,0.49370000000000003],[1333166400,0.4929],[1333252800,0.4929],[1333339200,0.4929],[1333425600,0.49030000000000001],[1333512000,0.4879],[1333598400,0.49340000000000001],[1333684800,0.49480000000000002],[1333771200,0.49480000000000002],[1333857600,0.49480000000000002],[1333944000,0.49480000000000002],[1334030400,0.49580000000000002],[1334116800,0.49149999999999999],[1334203200,0.49930000000000002],[1334289600,0.50119999999999998],[1334376000,0.50849999999999995],[1334462400,0.50849999999999995],[1334548800,0.50849999999999995],[1334635200,0.51270000000000004],[1334721600,0.50700000000000001],[1334808000,0.50680000000000003],[1334894400,0.50800000000000001],[1334980800,0.50019999999999998],[1335067200,0.50019999999999998],[1335153600,0.50019999999999998],[1335240000,0.49740000000000001],[1335326400,0.49980000000000002],[1335412800,0.50119999999999998],[1335499200,0.4945],[1335585600,0.49630000000000002],[1335672000,0.49630000000000002],[1335758400,0.49630000000000002],[1335844800,0.49480000000000002],[1335931200,0.49490000000000001],[1336017600,0.50249999999999995],[1336104000,0.4995],[1336190400,0.49780000000000002],[1336276800,0.49780000000000002],[1336363200,0.49780000000000002],[1336449600,0.49370000000000003],[1336536000,0.49469999999999997],[1336622400,0.49280000000000002],[1336708800,0.48949999999999999],[1336795200,0.48139999999999999],[1336881600,0.48139999999999999],[1336968000,0.48139999999999999],[1337054400,0.48399999999999999],[1337140800,0.47789999999999999],[1337227200,0.48330000000000001],[1337313600,0.47410000000000002],[1337400000,0.47910000000000003],[1337486400,0.47910000000000003],[1337572800,0.47910000000000003],[1337659200,0.4269],[1337745600,0.42549999999999999],[1337832000,0.438],[1337918400,0.45169999999999999],[1338004800,0.4551],[1338091200,0.4551],[1338177600,0.4551],[1338264000,0.4551],[1338350400,0.4541],[1338436800,0.4511],[1338523200,0.44700000000000001],[1338609600,0.4511],[1338696000,0.4511],[1338782400,0.4511],[1338868800,0.45550000000000002],[1338955200,0.44929999999999998],[1339041600,0.45729999999999998],[1339128000,0.4597],[1339214400,0.4602],[1339300800,0.4602],[1339387200,0.4602],[1339473600,0.44950000000000001],[1339560000,0.45290000000000002],[1339646400,0.44579999999999997],[1339732800,0.4546],[1339819200,0.45629999999999998],[1339905600,0.45629999999999998],[1339992000,0.45629999999999998],[1340078400,0.46239999999999998],[1340164800,0.4602],[1340251200,0.46260000000000001],[1340337600,0.45340000000000003],[1340424000,0.44719999999999999],[1340510400,0.44719999999999999],[1340596800,0.44719999999999999],[1340683200,0.4476],[1340769600,0.45119999999999999],[1340856000,0.44840000000000002],[1340942400,0.44819999999999999],[1341028800,0.45850000000000002],[1341115200,0.45850000000000002],[1341201600,0.45850000000000002],[1341288000,0.39950000000000002],[1341374400,null],[1346817600,0.39069999999999999],[1346904000,null],[1347336000,0.38879999999999998],[1347422400,null],[1347681600,0.3911],[1347768000,0.3911],[1347854400,0.3911],[1347940800,0.38900000000000001],[1348027200,0.38879999999999998],[1348113600,0.39410000000000001],[1348200000,0.40010000000000001],[1348286400,0.40279999999999999],[1348372800,0.40279999999999999],[1348459200,0.40279999999999999],[1348545600,0.39779999999999999],[1348632000,0.3992],[1348718400,0.40529999999999999],[1348804800,0.40589999999999998],[1348891200,0.40679999999999999],[1348977600,0.40679999999999999],[1349064000,0.40679999999999999],[1349150400,0.40529999999999999],[1349236800,0.40489999999999998],[1349323200,0.40899999999999997],[1349409600,0.40960000000000002],[1349496000,0.41949999999999998],[1349582400,0.41949999999999998],[1349668800,0.41949999999999998],[1349755200,0.41739999999999999],[1349841600,0.41520000000000001],[1349928000,0.41499999999999998],[1350014400,0.4133],[1350100800,0.4194],[1350187200,0.4194],[1350273600,0.4194],[1350360000,0.42899999999999999],[1350446400,0.42749999999999999],[1350532800,0.43190000000000001],[1350619200,0.42859999999999998],[1350705600,0.43609999999999999],[1350792000,0.43609999999999999],[1350878400,0.43609999999999999],[1350964800,0.43880000000000002],[1351051200,0.4395],[1351137600,0.44069999999999998],[1351224000,0.43290000000000001],[1351310400,0.4274],[1351396800,0.4274],[1351483200,0.4274],[1351569600,0.4274],[1351656000,0.4274],[1351742400,0.44030000000000002],[1351828800,0.44359999999999999],[1351915200,0.45019999999999999],[1352001600,0.45019999999999999],[1352091600,0.45019999999999999],[1352178000,0.4486],[1352264400,0.44800000000000001],[1352350800,0.4511],[1352437200,0.44769999999999999],[1352523600,0.43959999999999999],[1352610000,0.43959999999999999],[1352696400,0.43959999999999999],[1352782800,0.44669999999999999],[1352869200,0.44769999999999999],[1352955600,0.45340000000000003],[1353042000,0.44529999999999997],[1353128400,0.45150000000000001],[1353214800,0.45150000000000001],[1353301200,0.45150000000000001],[1353387600,0.47110000000000002],[1353474000,0.47760000000000002],[1353560400,0.4773],[1353646800,0.4773],[1353733200,0.47889999999999999],[1353819600,0.47889999999999999],[1353906000,0.47889999999999999],[1353992400,0.48259999999999997],[1354078800,0.4854],[1354165200,0.48730000000000001],[1354251600,0.48399999999999999],[1354338000,0.49009999999999998],[1354424400,0.49009999999999998],[1354510800,0.49009999999999998],[1354597200,0.49099999999999999],[1354683600,0.48549999999999999],[1354770000,0.47699999999999998],[1354856400,0.47610000000000002],[1354942800,0.47389999999999999],[1355029200,0.47389999999999999],[1355115600,0.47389999999999999],[1355202000,0.46949999999999997],[1355288400,0.4662],[1355374800,0.4647],[1355461200,0.46529999999999999],[1355547600,0.4657],[1355634000,0.4657],[1355720400,0.4657],[1355806800,0.48039999999999999],[1355893200,0.4753],[1355979600,0.46870000000000001],[1356066000,0.47020000000000001],[1356152400,0.46989999999999998],[1356238800,0.46989999999999998],[1356325200,0.46989999999999998],[1356411600,0.47399999999999998],[1356498000,0.47399999999999998],[1356584400,0.47499999999999998],[1356670800,0.47510000000000002],[1356757200,0.4783],[1356843600,0.4783],[1356930000,0.4783],[1357016400,0.47939999999999999],[1357102800,0.47939999999999999],[1357189200,0.4773],[1357275600,0.47370000000000001],[1357362000,0.4677],[1357448400,0.4677],[1357534800,0.4677],[1357621200,0.45810000000000001],[1357707600,0.4597],[1357794000,0.45910000000000001],[1357880400,0.46350000000000002],[1357966800,0.46689999999999998],[1358053200,0.46689999999999998],[1358139600,0.46689999999999998],[1358226000,0.46000000000000002],[1358312400,0.46700000000000003],[1358398800,0.46489999999999998],[1358485200,0.47739999999999999],[1358571600,0.47789999999999999],[1358658000,0.47789999999999999],[1358744400,0.47789999999999999],[1358830800,0.47789999999999999],[1358917200,0.48139999999999999],[1359003600,0.48649999999999999],[1359090000,0.49080000000000001],[1359176400,0.4904],[1359262800,0.4904],[1359349200,0.4904],[1359435600,0.48809999999999998],[1359522000,0.48380000000000001],[1359608400,0.48530000000000001],[1359694800,0.48720000000000002],[1359781200,0.48699999999999999],[1359867600,0.48699999999999999],[1359954000,0.48699999999999999],[1360040400,0.48470000000000002],[1360126800,0.48530000000000001],[1360213200,0.48949999999999999],[1360299600,0.49180000000000001],[1360386000,0.49299999999999999],[1360472400,0.49299999999999999],[1360558800,0.49299999999999999],[1360645200,0.49320000000000003],[1360731600,0.50149999999999995],[1360818000,0.50129999999999997],[1360904400,0.49819999999999998],[1360990800,0.49320000000000003],[1361077200,0.49320000000000003],[1361163600,0.49320000000000003],[1361250000,0.49320000000000003],[1361336400,0.49199999999999999],[1361422800,0.48659999999999998],[1361509200,0.4773],[1361595600,0.47249999999999998],[1361682000,0.47249999999999998],[1361768400,0.47249999999999998],[1361854800,0.45700000000000002],[1361941200,0.46389999999999998],[1362027600,0.47239999999999999],[1362114000,0.47860000000000003],[1362200400,0.48080000000000001],[1362286800,0.48080000000000001],[1362373200,0.48080000000000001],[1362459600,0.4798],[1362546000,0.47960000000000003],[1362632400,0.4793],[1362718800,0.47720000000000001],[1362805200,0.48299999999999998],[1362891600,0.48299999999999998],[1362974400,0.48299999999999998],[1363060800,0.48620000000000002],[1363147200,0.47899999999999998],[1363233600,0.48259999999999997],[1363320000,0.47710000000000002],[1363406400,0.47270000000000001],[1363492800,0.47270000000000001],[1363579200,0.47270000000000001],[1363665600,0.4748],[1363752000,0.46970000000000001],[1363838400,0.46939999999999998],[1363924800,0.4657],[1364011200,0.4632],[1364097600,0.4632],[1364184000,0.4632],[1364270400,0.46839999999999998],[1364356800,0.46500000000000002],[1364443200,0.4647],[1364529600,0.45889999999999997],[1364616000,0.45889999999999997],[1364702400,0.45889999999999997],[1364788800,0.45889999999999997],[1364875200,0.45529999999999998],[1364961600,0.45710000000000001],[1365048000,0.45929999999999999],[1365134400,0.46650000000000003],[1365220800,0.4657],[1365307200,0.4657],[1365393600,0.4657],[1365480000,0.47010000000000002],[1365566400,0.46679999999999999],[1365652800,0.46250000000000002],[1365739200,0.45889999999999997],[1365825600,0.46029999999999999],[1365912000,0.46029999999999999],[1365998400,0.46029999999999999],[1366084800,0.45810000000000001],[1366171200,0.4531],[1366257600,0.45350000000000001],[1366344000,0.45290000000000002],[1366430400,0.4582],[1366516800,0.4582],[1366603200,0.4582],[1366689600,0.4536],[1366776000,0.45319999999999999],[1366862400,0.4521],[1366948800,0.45119999999999999],[1367035200,0.45040000000000002],[1367121600,0.45040000000000002],[1367208000,0.45040000000000002],[1367294400,0.45329999999999998],[1367380800,0.4546],[1367467200,0.45529999999999998],[1367553600,0.4597],[1367640000,0.46410000000000001],[1367726400,0.46410000000000001],[1367812800,0.46410000000000001],[1367899200,0.47839999999999999],[1367985600,0.47060000000000002],[1368072000,0.49230000000000002],[1368158400,0.48699999999999999],[1368244800,0.48859999999999998],[1368331200,0.48859999999999998],[1368417600,0.48859999999999998],[1368504000,0.48880000000000001],[1368590400,0.4914],[1368676800,0.49390000000000001],[1368763200,0.48999999999999999],[1368849600,0.48509999999999998],[1368936000,0.48509999999999998],[1369022400,0.48509999999999998],[1369108800,0.48259999999999997],[1369195200,0.4819],[1369281600,0.49020000000000002],[1369368000,0.4864],[1369454400,0.4854],[1369540800,0.4854],[1369627200,0.4854],[1369713600,0.4854],[1369800000,0.48409999999999997],[1369886400,0.49009999999999998],[1369972800,0.48420000000000002],[1370059200,0.48620000000000002],[1370145600,0.48620000000000002],[1370232000,0.48620000000000002],[1370318400,0.48459999999999998],[1370404800,0.47149999999999997],[1370491200,0.46210000000000001],[1370577600,0.47089999999999999],[1370664000,0.47470000000000001],[1370750400,0.47470000000000001],[1370836800,0.47470000000000001],[1370923200,0.46939999999999998],[1371009600,0.47070000000000001],[1371096000,0.47070000000000001],[1371182400,0.47099999999999997],[1371268800,0.4738],[1371355200,0.4738],[1371441600,0.4738],[1371528000,0.47249999999999998],[1371614400,0.47010000000000002],[1371700800,0.4723],[1371787200,0.4708],[1371873600,0.46629999999999999],[1371960000,0.46629999999999999],[1372046400,0.46629999999999999],[1372132800,0.47039999999999998],[1372219200,0.46789999999999998],[1372305600,0.4743],[1372392000,0.47820000000000001],[1372478400,0.47949999999999998],[1372564800,0.47949999999999998],[1372651200,0.47949999999999998],[1372737600,0.3972],[1372824000,0.41010000000000002],[1372910400,0.40939999999999999],[1372996800,0.40939999999999999],[1373083200,0.4098],[1373169600,0.4098],[1373256000,0.4098],[1373342400,0.41410000000000002],[1373428800,0.41449999999999998],[1373515200,0.40989999999999999],[1373601600,0.40450000000000003],[1373688000,0.40839999999999999],[1373774400,0.40839999999999999],[1373860800,0.40839999999999999],[1373947200,0.4073],[1374033600,0.4088],[1374120000,0.41239999999999999],[1374206400,0.41120000000000001],[1374292800,0.41060000000000002],[1374379200,0.41060000000000002],[1374465600,0.41060000000000002],[1374552000,0.41570000000000001],[1374638400,0.41909999999999997],[1374724800,0.41639999999999999],[1374811200,0.41070000000000001],[1374897600,0.40910000000000002],[1374984000,0.40910000000000002],[1375070400,0.40910000000000002],[1375156800,0.40529999999999999],[1375243200,0.41089999999999999],[1375329600,0.41639999999999999],[1375416000,0.41689999999999999],[1375502400,0.41570000000000001],[1375588800,0.41570000000000001],[1375675200,0.41570000000000001],[1375761600,0.42049999999999998],[1375848000,0.41670000000000001],[1375934400,0.41339999999999999],[1376020800,0.42930000000000001],[1376107200,0.4264],[1376193600,0.4264],[1376280000,0.4264],[1376366400,0.42799999999999999],[1376452800,0.42970000000000003],[1376539200,0.42120000000000002],[1376625600,0.41599999999999998],[1376712000,0.41820000000000002],[1376798400,0.41820000000000002],[1376884800,0.41820000000000002],[1376971200,0.41710000000000003],[1377057600,0.42020000000000002],[1377144000,0.4395],[1377230400,0.45169999999999999],[1377316800,0.44550000000000001],[1377403200,0.44550000000000001],[1377489600,0.44550000000000001],[1377576000,0.44669999999999999],[1377662400,0.44390000000000002],[1377748800,0.44679999999999997],[1377835200,0.44650000000000001],[1377921600,0.44190000000000002],[1378008000,0.44190000000000002],[1378094400,0.44190000000000002],[1378180800,0.44190000000000002],[1378267200,0.43890000000000001],[1378353600,0.43869999999999998],[1378440000,0.43709999999999999],[1378526400,0.43480000000000002],[1378612800,0.43480000000000002],[1378699200,0.43480000000000002],[1378785600,0.44130000000000003],[1378872000,0.44290000000000002],[1378958400,0.44280000000000003],[1379044800,0.43969999999999998],[1379131200,0.43690000000000001],[1379217600,0.43690000000000001],[1379304000,0.43690000000000001],[1379390400,0.43340000000000001],[1379476800,0.43240000000000001],[1379563200,0.43640000000000001],[1379649600,0.44869999999999999],[1379736000,0.4415],[1379822400,0.4415],[1379908800,0.4415],[1379995200,0.43759999999999999],[1380081600,0.4461],[1380168000,0.44259999999999999],[1380254400,0.44540000000000002],[1380340800,0.44629999999999997],[1380427200,0.44629999999999997],[1380513600,0.44629999999999997],[1380600000,0.44740000000000002],[1380686400,0.44969999999999999],[1380772800,0.45229999999999998],[1380859200,0.45129999999999998],[1380945600,0.45119999999999999],[1381032000,0.45119999999999999],[1381118400,0.45119999999999999],[1381204800,0.44629999999999997],[1381291200,0.44419999999999998],[1381377600,0.44440000000000002],[1381464000,0.44669999999999999],[1381550400,0.45290000000000002],[1381636800,0.45290000000000002],[1381723200,0.45290000000000002],[1381809600,0.45179999999999998],[1381896000,0.45119999999999999],[1381982400,0.44550000000000001],[1382068800,0.44750000000000001],[1382155200,0.43459999999999999],[1382241600,0.43459999999999999],[1382328000,0.43459999999999999],[1382414400,0.43940000000000001],[1382500800,0.43830000000000002],[1382587200,0.45000000000000001],[1382673600,0.45950000000000002],[1382760000,0.45860000000000001],[1382846400,0.45860000000000001],[1382932800,0.45860000000000001],[1383019200,0.45179999999999998],[1383105600,0.4536],[1383192000,0.45079999999999998],[1383278400,0.44819999999999999],[1383364800,0.44190000000000002],[1383451200,0.44190000000000002],[1383541200,0.44190000000000002],[1383627600,0.44540000000000002],[1383714000,0.4501],[1383800400,0.44500000000000001],[1383886800,0.44190000000000002],[1383973200,0.43440000000000001],[1384059600,0.43440000000000001],[1384146000,0.43440000000000001],[1384232400,0.43790000000000001],[1384318800,0.44700000000000001],[1384405200,0.45319999999999999],[1384491600,0.45729999999999998],[1384578000,0.45440000000000003],[1384664400,0.45440000000000003],[1384750800,0.45440000000000003],[1384837200,0.44750000000000001],[1384923600,0.44350000000000001],[1385010000,0.41770000000000002],[1385096400,0.42330000000000001],[1385182800,0.41959999999999997],[1385269200,0.41959999999999997],[1385355600,0.41959999999999997],[1385442000,0.41860000000000003],[1385528400,0.42149999999999999],[1385614800,0.41920000000000002],[1385701200,0.41920000000000002],[1385787600,0.41549999999999998],[1385874000,0.41549999999999998],[1385960400,0.41549999999999998],[1386046800,0.4113],[1386133200,0.41010000000000002],[1386219600,0.4143],[1386306000,0.41420000000000001],[1386392400,0.42099999999999999],[1386478800,0.42099999999999999],[1386565200,0.42099999999999999],[1386651600,0.41830000000000001],[1386738000,0.4163],[1386824400,0.41999999999999998],[1386910800,0.41889999999999999],[1386997200,0.42109999999999997],[1387083600,0.42109999999999997],[1387170000,0.42109999999999997],[1387256400,0.41799999999999998],[1387342800,0.41510000000000002],[1387429200,0.42199999999999999],[1387515600,0.42220000000000002],[1387602000,0.41689999999999999],[1387688400,0.41689999999999999],[1387774800,0.41689999999999999],[1387861200,0.41770000000000002],[1387947600,0.41949999999999998],[1388034000,0.41949999999999998],[1388120400,0.41949999999999998],[1388206800,0.41760000000000003],[1388293200,0.41760000000000003],[1388379600,0.41760000000000003],[1388466000,0.42049999999999998],[1388552400,0.42180000000000001],[1388638800,0.42180000000000001],[1388725200,0.42480000000000001],[1388811600,0.4204],[1388898000,0.4204],[1388984400,0.4204],[1389070800,0.41570000000000001],[1389157200,0.41460000000000002],[1389243600,0.41660000000000003],[1389330000,0.41830000000000001],[1389416400,0.42559999999999998],[1389502800,0.42559999999999998],[1389589200,0.42559999999999998],[1389675600,0.42070000000000002],[1389762000,0.41930000000000001],[1389848400,0.41210000000000002],[1389934800,0.41120000000000001],[1390021200,0.4093],[1390107600,0.4093],[1390194000,0.4093],[1390280400,0.4093],[1390366800,0.4103],[1390453200,0.4093],[1390539600,0.41610000000000003],[1390626000,0.42120000000000002],[1390712400,0.42120000000000002],[1390798800,0.42120000000000002],[1390885200,0.42520000000000002],[1390971600,0.4158],[1391058000,0.41110000000000002],[1391144400,0.41310000000000002],[1391230800,0.4138],[1391317200,0.4138],[1391403600,0.4138],[1391490000,0.4168],[1391576400,0.4083],[1391662800,0.4143],[1391749200,0.41899999999999998],[1391835600,0.41020000000000001],[1391922000,0.41020000000000001],[1392008400,0.41020000000000001],[1392094800,0.40960000000000002],[1392181200,0.41089999999999999],[1392267600,0.41039999999999999],[1392354000,0.40799999999999997],[1392440400,0.41099999999999998],[1392526800,0.41099999999999998],[1392613200,0.41099999999999998],[1392699600,0.41099999999999998],[1392786000,0.40799999999999997],[1392872400,0.40629999999999999],[1392958800,0.40410000000000001],[1393045200,0.40770000000000001],[1393131600,0.40770000000000001],[1393218000,0.40770000000000001],[1393304400,0.40620000000000001],[1393390800,0.41420000000000001],[1393477200,0.43609999999999999],[1393563600,0.434],[1393650000,0.42599999999999999],[1393736400,0.42599999999999999],[1393822800,0.42599999999999999],[1393909200,0.43020000000000003],[1393995600,0.42780000000000001],[1394082000,0.42559999999999998],[1394168400,0.4234],[1394254800,0.4264],[1394341200,0.4264],[1394424000,0.4264],[1394510400,0.42230000000000001],[1394596800,0.41970000000000002],[1394683200,0.41880000000000001],[1394769600,0.41820000000000002],[1394856000,0.42220000000000002],[1394942400,0.42220000000000002],[1395028800,0.42220000000000002],[1395115200,0.42109999999999997],[1395201600,0.42099999999999999],[1395288000,0.42130000000000001],[1395374400,0.41849999999999998],[1395460800,0.41749999999999998],[1395547200,0.41749999999999998],[1395633600,0.41749999999999998],[1395720000,0.41739999999999999],[1395806400,0.4083],[1395892800,0.40989999999999999],[1395979200,0.4108],[1396065600,0.41189999999999999],[1396152000,0.41189999999999999],[1396238400,0.41189999999999999],[1396324800,0.40810000000000002],[1396411200,0.41089999999999999],[1396497600,0.41039999999999999],[1396584000,0.40699999999999997],[1396670400,0.40550000000000003],[1396756800,0.40550000000000003],[1396843200,0.40550000000000003],[1396929600,0.39510000000000001],[1397016000,0.39340000000000003],[1397102400,0.39639999999999997],[1397188800,0.39729999999999999],[1397275200,0.39639999999999997],[1397361600,0.39639999999999997],[1397448000,0.39639999999999997],[1397534400,0.39639999999999997],[1397620800,0.39429999999999998],[1397707200,0.3911],[1397793600,0.39119999999999999],[1397880000,0.39119999999999999],[1397966400,0.39119999999999999],[1398052800,0.39119999999999999],[1398139200,0.38950000000000001],[1398225600,0.39639999999999997],[1398312000,0.38669999999999999],[1398398400,0.39329999999999998],[1398484800,0.38900000000000001],[1398571200,0.38900000000000001],[1398657600,0.38900000000000001],[1398744000,0.38529999999999998],[1398830400,0.38429999999999997],[1398916800,null],[1399003200,0.38279999999999997],[1399089600,0.3876],[1399176000,0.3876],[1399262400,0.3876],[1399348800,0.38190000000000002],[1399435200,0.37680000000000002],[1399521600,null],[1399694400,0.37730000000000002],[1399780800,0.37730000000000002],[1399867200,0.37730000000000002],[1399953600,0.379],[1400040000,null],[1400299200,0.37340000000000001],[1400385600,0.37340000000000001],[1400472000,0.37340000000000001],[1400558400,0.37509999999999999],[1400644800,0.377],[1400731200,0.37309999999999999],[1400817600,0.38429999999999997],[1400904000,0.38450000000000001],[1400990400,0.38450000000000001],[1401076800,0.38450000000000001],[1401163200,0.38450000000000001],[1401249600,0.3886],[1401336000,0.38069999999999998],[1401422400,0.38129999999999997],[1401508800,0.38019999999999998],[1401595200,0.38019999999999998],[1401681600,0.38019999999999998],[1401768000,0.3795],[1401854400,0.38140000000000002],[1401940800,0.38019999999999998],[1402027200,0.38059999999999999],[1402113600,0.38159999999999999],[1402200000,0.38159999999999999],[1402286400,0.38159999999999999],[1402372800,0.37990000000000002],[1402459200,0.37930000000000003],[1402545600,0.375],[1402632000,null],[1403841600,0.37409999999999999],[1403928000,0.37509999999999999],[1404014400,0.37509999999999999],[1404100800,0.37509999999999999],[1404187200,0.37990000000000002],[1404273600,null],[1406779200,0.40060000000000001],[1406865600,0.40210000000000001],[1406952000,0.40150000000000002],[1407038400,0.40150000000000002],[1407124800,0.40150000000000002],[1407211200,0.40100000000000002],[1407297600,0.40279999999999999],[1407384000,0.40620000000000001],[1407470400,0.40749999999999997],[1407556800,0.41810000000000003],[1407643200,0.41810000000000003],[1407729600,0.41810000000000003],[1407816000,0.41799999999999998],[1407902400,0.41799999999999998],[1407988800,0.4153],[1408075200,0.41880000000000001],[1408161600,0.41549999999999998],[1408248000,0.41549999999999998],[1408334400,0.41549999999999998],[1408420800,0.4158],[1408507200,0.42220000000000002],[1408593600,0.42749999999999999],[1408680000,0.42899999999999999],[1408766400,0.42899999999999999],[1408852800,0.42899999999999999],[1408939200,0.42899999999999999],[1409025600,0.42849999999999999],[1409112000,0.4269],[1409198400,0.42609999999999998],[1409284800,0.42670000000000002],[1409371200,0.42530000000000001],[1409457600,0.42530000000000001],[1409544000,0.42530000000000001],[1409630400,0.42530000000000001],[1409716800,0.42730000000000001],[1409803200,0.42909999999999998],[1409889600,0.43530000000000002],[1409976000,0.43730000000000002],[1410062400,0.43730000000000002],[1410148800,0.43730000000000002],[1410235200,0.43459999999999999],[1410321600,0.43219999999999997],[1410408000,0.434],[1410494400,0.43149999999999999],[1410580800,0.433],[1410667200,0.433],[1410753600,0.433],[1410840000,0.43259999999999998],[1410926400,0.43440000000000001],[1411012800,0.435],[1411099200,0.43540000000000001],[1411185600,0.43490000000000001],[1411272000,0.43490000000000001],[1411358400,0.43490000000000001],[1411444800,0.43280000000000002],[1411531200,0.43369999999999997],[1411617600,0.43469999999999998],[1411704000,0.43659999999999999],[1411790400,0.43390000000000001],[1411876800,0.43390000000000001],[1411963200,0.43390000000000001],[1412049600,0.43580000000000002],[1412136000,0.43340000000000001],[1412222400,0.437],[1412308800,0.44130000000000003],[1412395200,0.44130000000000003],[1412481600,0.44130000000000003],[1412568000,0.44130000000000003],[1412654400,0.44159999999999999],[1412740800,0.44440000000000002],[1412827200,0.44650000000000001],[1412913600,0.45129999999999998],[1413000000,0.45369999999999999],[1413086400,0.45369999999999999],[1413172800,0.45369999999999999],[1413259200,0.45100000000000001],[1413345600,0.4476],[1413432000,0.44540000000000002],[1413518400,0.44740000000000002],[1413604800,0.4496],[1413691200,0.4496],[1413777600,0.4496],[1413864000,0.45750000000000002],[1413950400,0.45860000000000001],[1414036800,0.45600000000000002],[1414123200,0.45889999999999997],[1414209600,0.45839999999999997],[1414296000,0.45839999999999997],[1414382400,0.45839999999999997],[1414468800,0.45989999999999998],[1414555200,0.45939999999999998],[1414641600,0.45689999999999997],[1414728000,0.45839999999999997],[1414814400,0.46050000000000002],[1414900800,0.46050000000000002],[1414990800,0.46050000000000002],[1415077200,0.46329999999999999],[1415163600,0.4622],[1415250000,0.45669999999999999],[1415336400,0.46000000000000002],[1415422800,0.46100000000000002],[1415509200,0.46100000000000002],[1415595600,0.46100000000000002],[1415682000,0.46110000000000001],[1415768400,0.46179999999999999],[1415854800,0.46360000000000001],[1415941200,0.4662],[1416027600,0.46610000000000001],[1416114000,0.46610000000000001],[1416200400,0.46610000000000001],[1416286800,0.46870000000000001],[1416373200,0.4642],[1416459600,0.49390000000000001],[1416546000,0.49349999999999999],[1416632400,0.497],[1416718800,0.497],[1416805200,0.497],[1416891600,0.4995],[1416978000,0.49519999999999997],[1417064400,0.49280000000000002],[1417150800,0.49280000000000002],[1417237200,0.50239999999999996],[1417323600,0.50239999999999996],[1417410000,0.50239999999999996],[1417496400,0.49880000000000002],[1417582800,0.50239999999999996],[1417669200,0.50280000000000002],[1417755600,0.50600000000000001],[1417842000,0.50800000000000001],[1417928400,0.50800000000000001],[1418014800,0.50800000000000001],[1418101200,0.52229999999999999],[1418187600,0.52139999999999997],[1418274000,0.52359999999999995],[1418360400,0.52690000000000003],[1418446800,0.52839999999999998],[1418533200,0.52839999999999998],[1418619600,0.52839999999999998],[1418706000,0.53500000000000003],[1418792400,0.52769999999999995],[1418878800,0.53320000000000001],[1418965200,0.52529999999999999],[1419051600,0.52539999999999998],[1419138000,0.52539999999999998],[1419224400,0.52539999999999998],[1419310800,0.52869999999999995],[1419397200,0.5282],[1419483600,0.52549999999999997],[1419570000,0.52549999999999997],[1419656400,0.52449999999999997],[1419742800,0.52449999999999997],[1419829200,0.52449999999999997],[1419915600,0.5333],[1420002000,0.53500000000000003],[1420088400,0.54259999999999997],[1420174800,0.54259999999999997],[1420261200,0.53459999999999996],[1420347600,0.53459999999999996],[1420434000,0.53459999999999996],[1420520400,0.53159999999999996],[1420606800,0.53610000000000002],[1420693200,0.54520000000000002],[1420779600,0.54620000000000002],[1420866000,0.54010000000000002],[1420952400,0.54010000000000002],[1421038800,0.54010000000000002],[1421125200,0.54049999999999998],[1421211600,0.54220000000000002],[1421298000,0.54149999999999998],[1421384400,0.53600000000000003],[1421470800,0.54349999999999998],[1421557200,0.54349999999999998],[1421643600,0.54349999999999998],[1421730000,0.54349999999999998],[1421816400,0.5302],[1421902800,0.53439999999999999],[1421989200,0.5444],[1422075600,0.54979999999999996],[1422162000,0.54979999999999996],[1422248400,0.54979999999999996],[1422334800,0.55500000000000005],[1422421200,0.55810000000000004],[1422507600,0.5605],[1422594000,0.5605],[1422680400,0.55169999999999997],[1422766800,0.55169999999999997],[1422853200,0.55169999999999997],[1422939600,0.54890000000000005],[1423026000,0.55010000000000003],[1423112400,0.55920000000000003],[1423198800,0.56010000000000004],[1423285200,0.56459999999999999],[1423371600,0.56459999999999999],[1423458000,0.56459999999999999],[1423544400,0.55910000000000004],[1423630800,0.55940000000000001],[1423717200,0.55620000000000003],[1423803600,0.55649999999999999],[1423890000,0.5534],[1423976400,0.5534],[1424062800,0.5534],[1424149200,0.5534],[1424235600,0.55530000000000002],[1424322000,0.55689999999999995],[1424408400,0.55559999999999998],[1424494800,0.5625],[1424581200,0.5625],[1424667600,0.5625],[1424754000,0.56320000000000003],[1424840400,0.56840000000000002],[1424926800,0.56699999999999995],[1425013200,0.56459999999999999],[1425099600,0.56659999999999999],[1425186000,0.56659999999999999],[1425272400,0.56659999999999999],[1425358800,0.57179999999999997],[1425445200,0.57399999999999995],[1425531600,0.56940000000000002],[1425618000,0.57340000000000002],[1425704400,0.57399999999999995],[1425790800,0.57399999999999995],[1425873600,0.57399999999999995],[1425960000,0.5766],[1426046400,0.57820000000000005],[1426132800,0.57930000000000004],[1426219200,0.58730000000000004],[1426305600,0.58430000000000004],[1426392000,0.58430000000000004],[1426478400,0.58430000000000004],[1426564800,0.58560000000000001],[1426651200,0.58199999999999996],[1426737600,0.57440000000000002],[1426824000,0.57769999999999999],[1426910400,0.57809999999999995],[1426996800,0.57809999999999995],[1427083200,0.57809999999999995],[1427169600,0.57920000000000005],[1427256000,0.58440000000000003],[1427342400,0.58160000000000001],[1427428800,0.57210000000000005],[1427515200,0.57669999999999999],[1427601600,0.57669999999999999],[1427688000,0.57669999999999999],[1427774400,0.57809999999999995],[1427860800,0.58020000000000005],[1427947200,0.58160000000000001],[1428033600,0.58420000000000005],[1428120000,0.58420000000000005],[1428206400,0.58420000000000005],[1428292800,0.58420000000000005],[1428379200,0.58150000000000002],[1428465600,0.57450000000000001],[1428552000,0.57950000000000002],[1428638400,0.57250000000000001],[1428724800,0.57499999999999996],[1428811200,0.57499999999999996],[1428897600,0.57499999999999996],[1428984000,0.57030000000000003],[1429070400,0.56969999999999998],[1429156800,0.56230000000000002],[1429243200,0.56689999999999996],[1429329600,0.56269999999999998],[1429416000,0.56269999999999998],[1429502400,0.56269999999999998],[1429588800,0.5595],[1429675200,0.56579999999999997],[1429761600,0.56159999999999999],[1429848000,0.56340000000000001],[1429934400,0.5615],[1430020800,0.5615],[1430107200,0.5615],[1430193600,0.55330000000000001],[1430280000,0.54910000000000003],[1430366400,0.54179999999999995],[1430452800,0.5353],[1430539200,0.54400000000000004],[1430625600,0.54400000000000004],[1430712000,0.54400000000000004],[1430798400,0.54659999999999997],[1430884800,0.5454],[1430971200,0.54959999999999998],[1431057600,0.55979999999999996],[1431144000,0.55920000000000003],[1431230400,0.55920000000000003],[1431316800,0.55920000000000003],[1431403200,0.56189999999999996],[1431489600,0.56659999999999999],[1431576000,0.56140000000000001],[1431662400,0.54890000000000005],[1431748800,0.55430000000000001],[1431835200,0.55430000000000001],[1431921600,0.55430000000000001],[1432008000,0.55320000000000003],[1432094400,0.54430000000000001],[1432180800,0.51990000000000003],[1432267200,0.52070000000000005],[1432353600,0.52869999999999995],[1432440000,0.52869999999999995],[1432526400,0.52869999999999995],[1432612800,0.52869999999999995],[1432699200,0.53420000000000001],[1432785600,0.53849999999999998],[1432872000,0.53639999999999999],[1432958400,0.53510000000000002],[1433044800,0.53510000000000002],[1433131200,0.53510000000000002],[1433217600,0.53610000000000002],[1433304000,0.53710000000000002],[1433390400,0.53949999999999998],[1433476800,0.54120000000000001],[1433563200,0.53990000000000005],[1433649600,0.53990000000000005],[1433736000,0.53990000000000005],[1433822400,0.53449999999999998],[1433908800,0.53300000000000003],[1433995200,0.53129999999999999],[1434081600,0.52859999999999996],[1434168000,0.53290000000000004],[1434254400,0.53290000000000004],[1434340800,0.53290000000000004],[1434427200,0.53580000000000005],[1434513600,0.53449999999999998],[1434600000,0.53580000000000005],[1434686400,0.53520000000000001],[1434772800,0.53710000000000002],[1434859200,0.53710000000000002],[1434945600,0.53710000000000002],[1435032000,0.53590000000000004],[1435118400,0.53769999999999996],[1435204800,0.53810000000000002],[1435291200,0.53620000000000001],[1435377600,0.5282],[1435464000,0.5282],[1435550400,0.5282],[1435636800,0.52939999999999998],[1435723200,0.5242],[1435809600,0.39860000000000001],[1435896000,null],[1436328000,0.39829999999999999],[1436414400,null],[1436500800,0.40200000000000002],[1436587200,null],[1438056000,0.40679999999999999],[1438142400,0.40600000000000003],[1438228800,0.4083],[1438315200,0.40860000000000002],[1438401600,0.4123],[1438488000,0.4123],[1438574400,0.4123],[1438660800,0.41089999999999999],[1438747200,0.41399999999999998],[1438833600,0.41599999999999998],[1438920000,0.4148],[1439006400,0.41749999999999998],[1439092800,0.41749999999999998],[1439179200,0.41749999999999998],[1439265600,0.4118],[1439352000,0.41549999999999998],[1439438400,0.4123],[1439524800,0.42630000000000001],[1439611200,0.42999999999999999],[1439697600,0.42999999999999999],[1439784000,0.42999999999999999],[1439870400,0.43020000000000003],[1439956800,0.43419999999999997],[1440043200,0.44679999999999997],[1440129600,0.44900000000000001],[1440216000,0.44940000000000002],[1440302400,0.44940000000000002],[1440388800,0.44940000000000002],[1440475200,0.44829999999999998],[1440561600,0.44569999999999999],[1440648000,0.44159999999999999],[1440734400,0.43319999999999997],[1440820800,0.42780000000000001],[1440907200,0.42780000000000001],[1440993600,0.42780000000000001],[1441080000,0.4345],[1441166400,0.43769999999999998],[1441252800,0.438],[1441339200,0.43780000000000002],[1441425600,0.43680000000000002],[1441512000,0.43680000000000002],[1441598400,0.43680000000000002],[1441684800,0.43680000000000002],[1441771200,0.43619999999999998],[1441857600,0.43469999999999998],[1441944000,0.43070000000000003],[1442030400,0.433],[1442116800,0.433],[1442203200,0.433],[1442289600,0.432],[1442376000,0.43369999999999997],[1442462400,0.43269999999999997],[1442548800,0.43740000000000001],[1442635200,0.43109999999999998],[1442721600,0.43109999999999998],[1442808000,0.43109999999999998],[1442894400,0.43859999999999999],[1442980800,0.43759999999999999],[1443067200,0.43959999999999999],[1443153600,0.44009999999999999],[1443240000,0.44009999999999999],[1443326400,0.44009999999999999],[1443412800,0.44009999999999999],[1443499200,0.43980000000000002],[1443585600,0.43540000000000001],[1443672000,0.441],[1443758400,0.44619999999999999],[1443844800,0.44169999999999998],[1443931200,0.44169999999999998],[1444017600,0.44169999999999998],[1444104000,0.44259999999999999],[1444190400,0.43880000000000002],[1444276800,0.43909999999999999],[1444363200,0.44390000000000002],[1444449600,0.44490000000000002],[1444536000,0.44490000000000002],[1444622400,0.44490000000000002],[1444708800,0.44740000000000002],[1444795200,0.44479999999999997],[1444881600,0.43990000000000001],[1444968000,0.4385],[1445054400,0.43780000000000002],[1445140800,0.43780000000000002],[1445227200,0.43780000000000002],[1445313600,0.44330000000000003],[1445400000,0.43980000000000002],[1445486400,0.43980000000000002],[1445572800,0.43290000000000001],[1445659200,0.43009999999999998],[1445745600,0.43009999999999998],[1445832000,0.43009999999999998],[1445918400,0.43509999999999999],[1446004800,0.43259999999999998],[1446091200,0.43099999999999999],[1446177600,0.43159999999999998],[1446264000,0.434],[1446350400,0.434],[1446440400,0.434],[1446526800,0.4279],[1446613200,0.4274],[1446699600,0.42430000000000001],[1446786000,0.42870000000000003],[1446872400,0.42730000000000001],[1446958800,0.42730000000000001],[1447045200,0.42730000000000001],[1447131600,0.42420000000000002],[1447218000,0.43090000000000001],[1447304400,0.42549999999999999],[1447390800,0.4355],[1447477200,0.42430000000000001],[1447563600,0.42430000000000001],[1447650000,0.42430000000000001],[1447736400,0.42709999999999998],[1447822800,0.43430000000000002],[1447909200,0.43240000000000001],[1447995600,0.43159999999999998],[1448082000,0.44429999999999997],[1448168400,0.44429999999999997],[1448254800,0.44429999999999997],[1448341200,0.45029999999999998],[1448427600,0.45269999999999999],[1448514000,0.4551],[1448600400,0.4551],[1448686800,0.45329999999999998],[1448773200,0.45329999999999998],[1448859600,0.45329999999999998],[1448946000,0.4501],[1449032400,0.44950000000000001],[1449118800,0.44900000000000001],[1449205200,0.4486],[1449291600,0.44940000000000002],[1449378000,0.44940000000000002],[1449464400,0.44940000000000002],[1449550800,0.45090000000000002],[1449637200,0.45900000000000002],[1449723600,0.4546],[1449810000,0.4536],[1449896400,0.45500000000000002],[1449982800,0.45500000000000002],[1450069200,0.45500000000000002],[1450155600,0.45590000000000003],[1450242000,0.44669999999999999],[1450328400,0.44790000000000002],[1450414800,0.44779999999999998],[1450501200,0.45019999999999999],[1450587600,0.45019999999999999],[1450674000,0.45019999999999999],[1450760400,0.4531],[1450846800,0.45069999999999999],[1450933200,0.45129999999999998],[1451019600,0.45319999999999999],[1451106000,0.45319999999999999],[1451192400,0.45319999999999999],[1451278800,0.45319999999999999],[1451365200,0.45540000000000003],[1451451600,0.45469999999999999],[1451538000,0.45660000000000001],[1451624400,0.45610000000000001],[1451710800,0.45610000000000001],[1451797200,0.45610000000000001],[1451883600,0.45610000000000001],[1451970000,0.45850000000000002],[1452056400,0.45900000000000002],[1452142800,0.45639999999999997],[1452229200,0.45669999999999999],[1452315600,0.45379999999999998],[1452402000,0.45379999999999998],[1452488400,0.45379999999999998],[1452574800,0.46360000000000001],[1452661200,0.4647],[1452747600,0.45390000000000003],[1452834000,0.44750000000000001],[1452920400,0.45429999999999998],[1453006800,0.45429999999999998],[1453093200,0.45429999999999998],[1453179600,0.45429999999999998],[1453266000,0.45710000000000001],[1453352400,0.4536],[1453438800,0.45779999999999998],[1453525200,0.45839999999999997],[1453611600,0.45839999999999997],[1453698000,0.45839999999999997],[1453784400,0.46110000000000001],[1453870800,0.45450000000000002],[1453957200,0.45479999999999998],[1454043600,0.45150000000000001],[1454130000,0.45689999999999997],[1454216400,0.45689999999999997],[1454302800,0.45689999999999997],[1454389200,0.46289999999999998],[1454475600,0.46650000000000003],[1454562000,0.43469999999999998],[1454648400,0.43669999999999998],[1454734800,0.42920000000000003],[1454821200,0.42920000000000003],[1454907600,0.42920000000000003],[1454994000,0.4173],[1455080400,0.42170000000000002],[1455166800,0.4224],[1455253200,0.42280000000000001],[1455339600,0.42399999999999999],[1455426000,0.42399999999999999],[1455512400,0.42399999999999999],[1455598800,0.42399999999999999],[1455685200,0.43330000000000002],[1455771600,0.43059999999999998],[1455858000,0.4294],[1455944400,0.43519999999999998],[1456030800,0.43519999999999998],[1456117200,0.43519999999999998],[1456203600,0.43530000000000002],[1456290000,0.43130000000000002],[1456376400,0.434],[1456462800,0.43009999999999998],[1456549200,0.43369999999999997],[1456635600,0.43369999999999997],[1456722000,0.43369999999999997],[1456808400,0.42670000000000002],[1456894800,0.42770000000000002],[1456981200,0.42659999999999998],[1457067600,0.4299],[1457154000,0.43070000000000003],[1457240400,0.43070000000000003],[1457326800,0.43070000000000003],[1457413200,0.43130000000000002],[1457499600,0.43659999999999999],[1457586000,0.43419999999999997],[1457672400,0.43319999999999997],[1457758800,0.43569999999999998],[1457845200,0.43569999999999998],[1457928000,0.43569999999999998],[1458014400,0.44019999999999998],[1458100800,0.443],[1458187200,0.4446],[1458273600,0.44219999999999998],[1458360000,0.44529999999999997],[1458446400,0.44529999999999997],[1458532800,0.44529999999999997],[1458619200,0.44590000000000002],[1458705600,0.4471],[1458792000,0.44769999999999999],[1458878400,0.4476],[1458964800,0.4476],[1459051200,0.4476],[1459137600,0.4476],[1459224000,0.44879999999999998],[1459310400,0.44990000000000002],[1459396800,0.4496],[1459483200,0.44919999999999999],[1459569600,0.45190000000000002],[1459656000,0.45190000000000002],[1459742400,0.45190000000000002],[1459828800,0.45129999999999998],[1459915200,0.45229999999999998],[1460001600,0.4486],[1460088000,0.44940000000000002],[1460174400,0.4456],[1460260800,0.4456],[1460347200,0.4456],[1460433600,0.44729999999999998],[1460520000,0.44629999999999997],[1460606400,0.44769999999999999],[1460692800,0.4466],[1460779200,0.4521],[1460865600,0.4521],[1460952000,0.4521],[1461038400,0.45079999999999998],[1461124800,0.44309999999999999],[1461211200,0.44219999999999998],[1461297600,0.44259999999999999],[1461384000,0.44319999999999998],[1461470400,0.44319999999999998],[1461556800,0.44319999999999998],[1461643200,0.44469999999999998],[1461729600,0.44419999999999998],[1461816000,0.44569999999999999],[1461902400,0.44130000000000003],[1461988800,0.44750000000000001],[1462075200,0.44750000000000001],[1462161600,0.44750000000000001],[1462248000,0.44590000000000002],[1462334400,0.44740000000000002],[1462420800,0.45169999999999999],[1462507200,0.4476],[1462593600,0.44829999999999998],[1462680000,0.44829999999999998],[1462766400,0.44829999999999998],[1462852800,0.45090000000000002],[1462939200,0.45169999999999999],[1463025600,0.44469999999999998],[1463112000,0.44569999999999999],[1463198400,0.44750000000000001],[1463284800,0.44750000000000001],[1463371200,0.44750000000000001],[1463457600,0.45469999999999999],[1463544000,0.45379999999999998],[1463630400,0.46899999999999997],[1463716800,0.47849999999999998],[1463803200,0.47639999999999999],[1463889600,0.47639999999999999],[1463976000,0.47639999999999999],[1464062400,0.47110000000000002],[1464148800,0.46949999999999997],[1464235200,0.46750000000000003],[1464321600,0.46860000000000002],[1464408000,0.46810000000000002],[1464494400,0.46810000000000002],[1464580800,0.46810000000000002],[1464667200,0.46810000000000002],[1464753600,0.46810000000000002],[1464840000,0.46879999999999999],[1464926400,0.47049999999999997],[1465012800,0.46689999999999998],[1465099200,0.46689999999999998],[1465185600,0.46689999999999998],[1465272000,0.45479999999999998],[1465358400,0.4597],[1465444800,0.45429999999999998],[1465531200,0.45400000000000001],[1465617600,0.45490000000000003],[1465704000,0.45490000000000003],[1465790400,0.45490000000000003],[1465876800,0.45379999999999998],[1465963200,0.44640000000000002],[1466049600,0.4531],[1466136000,0.4577],[1466222400,0.45939999999999998],[1466308800,0.45939999999999998],[1466395200,0.45939999999999998],[1466481600,0.45760000000000001],[1466568000,0.45500000000000002],[1466654400,0.45660000000000001],[1466740800,0.45179999999999998],[1466827200,0.45889999999999997],[1466913600,0.45889999999999997],[1467000000,0.45889999999999997],[1467086400,0.46200000000000002],[1467172800,0.46510000000000001],[1467259200,0.45629999999999998],[1467345600,0.45789999999999997],[1467432000,0.3997],[1467518400,0.3997],[1467604800,0.3997],[1467691200,0.3997],[1467777600,0.4017],[1467864000,0.40260000000000001],[1467950400,0.40429999999999999],[1468036800,0.4073],[1468123200,0.4073],[1468209600,0.4073],[1468296000,0.40810000000000002],[1468382400,0.40620000000000001],[1468468800,0.39989999999999998],[1468555200,0.40000000000000002],[1468641600,0.39760000000000001],[1468728000,0.39760000000000001],[1468814400,0.39760000000000001],[1468900800,0.4002],[1468987200,0.39760000000000001],[1469073600,0.39500000000000002],[1469160000,null],[1469505600,0.39369999999999999],[1469592000,0.39439999999999997],[1469678400,0.39350000000000002],[1469764800,0.40110000000000001],[1469851200,0.40100000000000002],[1469937600,0.40100000000000002],[1470024000,0.40100000000000002],[1470110400,0.40129999999999999],[1470196800,0.4012],[1470283200,0.40110000000000001],[1470369600,0.39600000000000002],[1470456000,0.3957],[1470542400,0.3957],[1470628800,0.3957],[1470715200,0.39529999999999998],[1470801600,0.39389999999999997],[1470888000,0.39290000000000003],[1470974400,0.39369999999999999],[1471060800,0.39450000000000002],[1471147200,0.39450000000000002],[1471233600,0.39450000000000002],[1471320000,0.39190000000000003],[1471406400,0.39369999999999999],[1471492800,null],[1493092800,0.38340000000000002],[1493179200,0.38150000000000001],[1493265600,0.38479999999999998],[1493352000,0.38450000000000001],[1493438400,0.38390000000000002],[1493524800,0.38390000000000002],[1493611200,0.38390000000000002],[1493697600,0.38240000000000002],[1493784000,0.38690000000000002],[1493870400,0.3871],[1493956800,0.38669999999999999],[1494043200,0.38840000000000002],[1494129600,0.38840000000000002],[1494216000,0.38840000000000002],[1494302400,0.38819999999999999],[1494388800,0.38790000000000002],[1494475200,0.38929999999999998],[1494561600,0.3841],[1494648000,0.38540000000000002],[1494734400,0.38540000000000002],[1494820800,0.38540000000000002],[1494907200,0.38519999999999999],[1494993600,0.38600000000000001],[1495080000,0.3856],[1495166400,0.38640000000000002],[1495252800,0.38629999999999998],[1495339200,0.38629999999999998],[1495425600,0.38629999999999998],[1495512000,0.38200000000000001],[1495598400,null],[1499140800,0.39950000000000002],[1499227200,0.39950000000000002],[1499313600,null],[1499486400,0.39579999999999999],[1499572800,0.39579999999999999],[1499659200,0.39579999999999999],[1499745600,null],[1501646400,0.39500000000000002],[1501732800,0.39510000000000001],[1501819200,0.3957],[1501905600,0.39760000000000001],[1501992000,0.39760000000000001],[1502078400,0.39760000000000001],[1502164800,0.3967],[1502251200,null],[1502337600,0.39689999999999998],[1502424000,null],[1504756800,0.39190000000000003],[1504843200,0.39279999999999998],[1504929600,0.39850000000000002],[1505016000,0.39850000000000002],[1505102400,0.39850000000000002],[1505188800,null],[1506398400,0.39429999999999998],[1506484800,0.39460000000000001],[1506571200,0.39400000000000002],[1506657600,0.39479999999999998],[1506744000,0.3962],[1506830400,0.3962],[1506916800,0.3962],[1507003200,0.3982],[1507089600,0.39979999999999999],[1507176000,0.40000000000000002],[1507262400,0.4027],[1507348800,0.40129999999999999],[1507435200,0.40129999999999999],[1507521600,0.40129999999999999],[1507608000,0.40179999999999999],[1507694400,0.39700000000000002],[1507780800,0.39739999999999998],[1507867200,0.40060000000000001],[1507953600,0.40410000000000001],[1508040000,0.40410000000000001],[1508126400,0.40410000000000001],[1508212800,0.39810000000000001],[1508299200,0.39750000000000002],[1508385600,0.39500000000000002],[1508472000,0.39629999999999999],[1508558400,null],[1508904000,0.3962],[1508990400,0.39760000000000001],[1509076800,0.3997],[1509163200,0.39510000000000001],[1509249600,0.39510000000000001],[1509336000,0.39510000000000001],[1509422400,0.3916],[1509508800,0.39450000000000002],[1509595200,0.39350000000000002],[1509681600,null],[1510981200,0.39439999999999997],[1511067600,0.39439999999999997],[1511154000,0.39439999999999997],[1511240400,0.40010000000000001],[1511326800,0.39369999999999999],[1511413200,0.38890000000000002],[1511499600,0.38890000000000002],[1511586000,null],[1511845200,0.3906],[1511931600,0.3952],[1512018000,0.40039999999999998],[1512104400,0.39779999999999999],[1512190800,0.40189999999999998],[1512277200,0.40189999999999998],[1512363600,0.40189999999999998],[1512450000,0.41860000000000003],[1512536400,0.41270000000000001],[1512622800,0.3957],[1512709200,0.40110000000000001],[1512795600,0.40770000000000001],[1512882000,0.40770000000000001],[1512968400,0.40770000000000001],[1513054800,0.40560000000000002],[1513141200,0.40160000000000001],[1513227600,0.40400000000000003],[1513314000,0.40570000000000001],[1513400400,0.40810000000000002],[1513486800,0.40810000000000002],[1513573200,0.40810000000000002],[1513659600,0.40949999999999998],[1513746000,0.41689999999999999],[1513832400,0.42349999999999999],[1513918800,0.42459999999999998],[1514005200,0.42699999999999999],[1514091600,0.42699999999999999],[1514178000,0.42699999999999999],[1514264400,0.42699999999999999],[1514350800,0.43059999999999998],[1514437200,0.43140000000000001],[1514523600,0.43430000000000002],[1514610000,0.43630000000000002],[1514696400,0.43630000000000002],[1514782800,0.43630000000000002],[1514869200,0.43630000000000002],[1514955600,0.42620000000000002],[1515042000,0.4264],[1515128400,0.42709999999999998],[1515214800,0.43330000000000002],[1515301200,0.43330000000000002],[1515387600,0.43330000000000002],[1515474000,0.42909999999999998],[1515560400,0.43209999999999998],[1515646800,0.4304],[1515733200,0.43419999999999997],[1515819600,0.45379999999999998],[1515906000,0.45379999999999998],[1515992400,0.45379999999999998],[1516078800,0.45379999999999998],[1516165200,0.4556],[1516251600,0.45450000000000002],[1516338000,0.45400000000000001],[1516424400,0.46850000000000003],[1516510800,0.46850000000000003],[1516597200,0.46850000000000003],[1516683600,0.47460000000000002],[1516770000,0.47699999999999998],[1516856400,0.47489999999999999],[1516942800,0.47349999999999998],[1517029200,0.47160000000000002],[1517115600,0.47160000000000002],[1517202000,0.47160000000000002],[1517288400,0.4713],[1517374800,0.47049999999999997],[1517461200,0.46970000000000001],[1517547600,0.46589999999999998],[1517634000,0.4652],[1517720400,0.4652],[1517806800,0.4652],[1517893200,0.46760000000000002],[1517979600,0.47249999999999998],[1518066000,0.47089999999999999],[1518152400,0.4647],[1518238800,0.46899999999999997],[1518325200,0.46899999999999997],[1518411600,0.46899999999999997],[1518498000,0.46600000000000003],[1518584400,0.45629999999999998],[1518670800,0.45590000000000003],[1518757200,0.44919999999999999],[1518843600,0.4481],[1518930000,0.4481],[1519016400,0.4481],[1519102800,0.4481],[1519189200,0.44890000000000002],[1519275600,0.45069999999999999],[1519362000,0.45760000000000001],[1519448400,0.4541],[1519534800,0.4541],[1519621200,0.4541],[1519707600,0.4476],[1519794000,0.44679999999999997],[1519880400,0.42259999999999998],[1519966800,0.4204],[1520053200,0.40689999999999998],[1520139600,0.40689999999999998],[1520226000,0.40689999999999998],[1520312400,0.40770000000000001],[1520398800,0.41160000000000002],[1520485200,0.40739999999999998],[1520571600,0.40600000000000003],[1520658000,0.40550000000000003],[1520744400,0.40550000000000003],[1520827200,0.40550000000000003],[1520913600,0.4083],[1521000000,0.40360000000000001],[1521086400,0.40770000000000001],[1521172800,0.4037],[1521259200,0.40989999999999999],[1521345600,0.40989999999999999],[1521432000,0.40989999999999999],[1521518400,0.40949999999999998],[1521604800,0.4093],[1521691200,0.4173],[1521777600,0.42020000000000002],[1521864000,0.41820000000000002],[1521950400,0.41820000000000002],[1522036800,0.41820000000000002],[1522123200,0.43440000000000001],[1522209600,0.4239],[1522296000,0.4229],[1522382400,0.42699999999999999],[1522468800,0.42699999999999999],[1522555200,0.42699999999999999],[1522641600,0.42699999999999999],[1522728000,0.42049999999999998],[1522814400,0.41889999999999999],[1522900800,0.42649999999999999],[1522987200,0.42680000000000001],[1523073600,0.434],[1523160000,0.434],[1523246400,0.434],[1523332800,0.41810000000000003],[1523419200,0.42030000000000001],[1523505600,0.42059999999999997],[1523592000,0.4194],[1523678400,0.4168],[1523764800,0.4168],[1523851200,0.4168],[1523937600,0.41360000000000002],[1524024000,0.41139999999999999],[1524110400,0.41349999999999998],[1524196800,0.40899999999999997],[1524283200,0.40589999999999998],[1524369600,0.40589999999999998],[1524456000,0.40589999999999998],[1524542400,0.40839999999999999],[1524628800,0.40760000000000002],[1524715200,0.4002],[1524801600,0.40629999999999999],[1524888000,0.40889999999999999],[1524974400,0.40889999999999999],[1525060800,0.40889999999999999],[1525147200,0.40450000000000003],[1525233600,0.4083],[1525320000,0.41789999999999999],[1525406400,0.41289999999999999],[1525492800,0.41520000000000001],[1525579200,0.41520000000000001],[1525665600,0.41520000000000001],[1525752000,0.41239999999999999],[1525838400,0.41520000000000001],[1525924800,0.4128],[1526011200,0.41189999999999999],[1526097600,0.42120000000000002],[1526184000,0.42120000000000002],[1526270400,0.42120000000000002],[1526356800,0.41549999999999998],[1526443200,0.41339999999999999],[1526529600,0.40999999999999998],[1526616000,0.4103],[1526702400,0.41510000000000002],[1526788800,0.41510000000000002],[1526875200,0.41510000000000002],[1526961600,0.41670000000000001],[1527048000,0.41039999999999999],[1527134400,0.45200000000000001],[1527220800,0.4617],[1527307200,0.46300000000000002],[1527393600,0.46300000000000002],[1527480000,0.46300000000000002],[1527566400,0.46300000000000002],[1527652800,0.46429999999999999],[1527739200,0.46650000000000003],[1527825600,0.45650000000000002],[1527912000,0.45610000000000001],[1527998400,0.45610000000000001],[1528084800,0.45610000000000001],[1528171200,0.46179999999999999],[1528257600,0.46139999999999998],[1528344000,0.46110000000000001],[1528430400,0.4637],[1528516800,0.4667],[1528603200,0.4667],[1528689600,0.4667],[1528776000,0.46779999999999999],[1528862400,0.46789999999999998],[1528948800,0.46510000000000001],[1529035200,0.46329999999999999],[1529121600,0.46329999999999999],[1529208000,0.46329999999999999],[1529294400,0.46329999999999999],[1529380800,0.46379999999999999],[1529467200,0.4642],[1529553600,0.46629999999999999],[1529640000,0.47199999999999998],[1529726400,0.46589999999999998],[1529812800,0.46589999999999998],[1529899200,0.46589999999999998],[1529985600,0.4647],[1530072000,0.46639999999999998],[1530158400,0.46600000000000003],[1530244800,0.46229999999999999],[1530331200,0.45829999999999999],[1530417600,0.45829999999999999],[1530504000,0.45829999999999999],[1530590400,null],[1530676800,0.39789999999999998],[1530763200,0.39789999999999998],[1530849600,null],[1531281600,0.40100000000000002],[1531368000,0.40279999999999999],[1531454400,0.3982],[1531540800,0.40300000000000002],[1531627200,0.40300000000000002],[1531713600,0.40300000000000002],[1531800000,0.40300000000000002],[1531886400,0.40479999999999999],[1531972800,0.40770000000000001],[1532059200,0.41060000000000002],[1532145600,0.40770000000000001],[1532232000,0.40770000000000001],[1532318400,0.40770000000000001],[1532404800,0.40920000000000001],[1532491200,0.40429999999999999],[1532577600,null],[1534996800,0.41839999999999999],[1535083200,0.42549999999999999],[1535169600,0.42220000000000002],[1535256000,0.42220000000000002],[1535342400,0.42220000000000002],[1535428800,0.41899999999999998],[1535515200,0.42420000000000002],[1535601600,0.42399999999999999],[1535688000,0.42320000000000002],[1535774400,0.42709999999999998],[1535860800,0.42709999999999998],[1535947200,0.42709999999999998],[1536033600,0.42709999999999998],[1536120000,0.43290000000000001],[1536206400,0.42699999999999999],[1536292800,0.43180000000000002],[1536379200,0.43380000000000002],[1536465600,0.43380000000000002],[1536552000,0.43380000000000002],[1536638400,0.44369999999999998],[1536724800,0.45040000000000002],[1536811200,0.45000000000000001],[1536897600,0.44159999999999999],[1536984000,0.44579999999999997],[1537070400,0.44579999999999997],[1537156800,0.44579999999999997],[1537243200,0.44679999999999997],[1537329600,0.45140000000000002],[1537416000,0.45319999999999999],[1537502400,0.45129999999999998],[1537588800,0.45129999999999998],[1537675200,0.45129999999999998],[1537761600,0.45129999999999998],[1537848000,0.44650000000000001],[1537934400,0.44850000000000001],[1538020800,0.4481],[1538107200,0.44600000000000001],[1538193600,0.44729999999999998],[1538280000,0.44729999999999998],[1538366400,0.44729999999999998],[1538452800,0.44209999999999999],[1538539200,0.43619999999999998],[1538625600,0.43280000000000002],[1538712000,0.43190000000000001],[1538798400,0.42980000000000002],[1538884800,0.42980000000000002],[1538971200,0.42980000000000002],[1539057600,0.42970000000000003],[1539144000,0.42770000000000002],[1539230400,0.42859999999999998],[1539316800,0.4299],[1539403200,0.43009999999999998],[1539489600,0.43009999999999998],[1539576000,0.43009999999999998],[1539662400,0.4289],[1539748800,0.42599999999999999],[1539835200,0.4118],[1539921600,0.40589999999999998],[1540008000,null],[1540440000,0.40920000000000001],[1540526400,0.40949999999999998],[1540612800,null],[1541044800,0.39579999999999999],[1541131200,0.4017],[1541217600,0.40089999999999998],[1541304000,0.40089999999999998],[1541394000,0.40089999999999998],[1541480400,0.39900000000000002],[1541566800,0.39879999999999999],[1541653200,0.40439999999999998],[1541739600,0.4012],[1541826000,null],[1544677200,0.38929999999999998],[1544763600,0.39760000000000001],[1544850000,0.40089999999999998],[1544936400,0.40089999999999998],[1545022800,0.40089999999999998],[1545109200,0.39550000000000002],[1545195600,0.39939999999999998],[1545282000,0.39950000000000002],[1545368400,0.4002],[1545454800,0.40010000000000001],[1545541200,0.40010000000000001],[1545627600,0.40010000000000001],[1545714000,0.4037],[1545800400,0.4037],[1545886800,0.40870000000000001],[1545973200,0.40839999999999999],[1546059600,0.40870000000000001],[1546146000,0.40870000000000001],[1546232400,0.40870000000000001],[1546318800,0.40679999999999999],[1546405200,0.40679999999999999],[1546491600,0.40539999999999998],[1546578000,0.40939999999999999],[1546664400,0.40810000000000002],[1546750800,0.40810000000000002],[1546837200,0.40810000000000002],[1546923600,0.41439999999999999],[1547010000,0.42009999999999997],[1547096400,0.41639999999999999],[1547182800,0.41020000000000001],[1547269200,0.41489999999999999],[1547355600,0.41489999999999999],[1547442000,0.41489999999999999],[1547528400,0.41539999999999999],[1547614800,0.40429999999999999],[1547701200,0.39989999999999998],[1547787600,null],[1547874000,0.3967],[1547960400,0.3967],[1548046800,0.3967],[1548133200,0.3967],[1548219600,null],[1548306000,0.38900000000000001],[1548392400,0.38900000000000001],[1548478800,0.39419999999999999],[1548565200,0.39419999999999999],[1548651600,0.39419999999999999],[1548738000,0.39419999999999999],[1548824400,0.39510000000000001],[1548910800,0.39979999999999999],[1548997200,0.39929999999999999],[1549083600,0.40229999999999999],[1549170000,0.40229999999999999],[1549256400,0.40229999999999999],[1549342800,0.40300000000000002],[1549429200,0.40189999999999998],[1549515600,0.39800000000000002],[1549602000,0.40110000000000001],[1549688400,0.40200000000000002],[1549774800,0.40200000000000002],[1549861200,0.40200000000000002],[1549947600,0.40079999999999999],[1550034000,0.40679999999999999],[1550120400,0.4133],[1550206800,0.41489999999999999],[1550293200,0.4214],[1550379600,0.4214],[1550466000,0.4214],[1550552400,0.4214],[1550638800,0.42430000000000001],[1550725200,0.4249],[1550811600,0.42549999999999999],[1550898000,0.42549999999999999],[1550984400,0.42549999999999999],[1551070800,0.42549999999999999],[1551157200,0.41980000000000001],[1551243600,0.41980000000000001],[1551330000,0.43049999999999999],[1551416400,0.42199999999999999],[1551502800,0.41499999999999998],[1551589200,0.41499999999999998],[1551675600,0.41499999999999998],[1551762000,0.41370000000000001],[1551848400,0.41310000000000002],[1551934800,0.41239999999999999],[1552021200,0.40870000000000001],[1552107600,0.4042],[1552194000,0.4042],[1552276800,0.4042],[1552363200,0.40350000000000003],[1552449600,0.40479999999999999],[1552536000,0.40350000000000003],[1552622400,0.40229999999999999],[1552708800,0.39739999999999998],[1552795200,0.39739999999999998],[1552881600,0.39739999999999998],[1552968000,0.40300000000000002],[1553054400,0.40910000000000002],[1553140800,0.41160000000000002],[1553227200,0.41880000000000001],[1553313600,0.42059999999999997],[1553400000,0.42059999999999997],[1553486400,0.42059999999999997],[1553572800,0.42520000000000002],[1553659200,0.42159999999999997],[1553745600,0.42949999999999999],[1553832000,0.43259999999999998],[1553918400,0.43409999999999999],[1554004800,0.43409999999999999],[1554091200,0.43409999999999999],[1554177600,0.42699999999999999],[1554264000,0.4335],[1554350400,0.44040000000000001],[1554436800,0.44429999999999997],[1554523200,0.44940000000000002],[1554609600,0.44940000000000002],[1554696000,0.44940000000000002],[1554782400,0.45250000000000001],[1554868800,0.44500000000000001],[1554955200,0.44650000000000001],[1555041600,0.45190000000000002],[1555128000,0.45340000000000003],[1555214400,0.45340000000000003],[1555300800,0.45340000000000003],[1555387200,0.4572],[1555473600,0.45379999999999998],[1555560000,0.45340000000000003],[1555646400,0.4395],[1555732800,0.4395],[1555819200,0.4395],[1555905600,0.4395],[1555992000,0.43819999999999998],[1556078400,0.43690000000000001],[1556164800,0.43969999999999998],[1556251200,0.44080000000000003],[1556337600,0.43440000000000001],[1556424000,0.43440000000000001],[1556510400,0.43440000000000001],[1556596800,0.43309999999999998],[1556683200,0.43640000000000001],[1556769600,0.43009999999999998],[1556856000,0.43630000000000002],[1556942400,0.43330000000000002],[1557028800,0.43330000000000002],[1557115200,0.43330000000000002],[1557201600,0.43130000000000002],[1557288000,0.42170000000000002],[1557374400,0.42130000000000001],[1557460800,0.42109999999999997],[1557547200,0.42070000000000002],[1557633600,0.42070000000000002],[1557720000,0.42070000000000002],[1557806400,0.42180000000000001],[1557892800,0.42270000000000002],[1557979200,0.42699999999999999],[1558065600,0.42759999999999998],[1558152000,0.43080000000000002],[1558238400,0.43080000000000002],[1558324800,0.43080000000000002],[1558411200,0.43490000000000001],[1558497600,0.439],[1558584000,0.3901],[1558670400,null],[1558756800,0.38319999999999999],[1558843200,0.38319999999999999],[1558929600,0.38319999999999999],[1559016000,0.38319999999999999],[1559102400,null],[1559188800,0.38069999999999998],[1559275200,0.38240000000000002],[1559361600,0.3851],[1559448000,0.3851],[1559534400,0.3851],[1559620800,0.38700000000000001],[1559707200,0.39100000000000001],[1559793600,0.38650000000000001],[1559880000,0.38400000000000001],[1559966400,0.38219999999999998],[1560052800,0.38219999999999998],[1560139200,0.38219999999999998],[1560225600,0.37890000000000001],[1560312000,0.37859999999999999],[1560398400,0.38009999999999999],[1560484800,0.38690000000000002],[1560571200,0.3916],[1560657600,0.3916],[1560744000,0.3916],[1560830400,0.39369999999999999],[1560916800,0.3861],[1561003200,0.38300000000000001],[1561089600,0.38929999999999998],[1561176000,0.38769999999999999],[1561262400,0.38769999999999999],[1561348800,0.38769999999999999],[1561435200,0.38100000000000001],[1561521600,0.38059999999999999],[1561608000,0.38390000000000002],[1561694400,0.3836],[1561780800,0.38829999999999998],[1561867200,0.38829999999999998],[1561953600,0.38829999999999998],[1562040000,0.3982],[1562126400,0.39960000000000001],[1562212800,0.3987],[1562299200,0.3987],[1562385600,0.4037],[1562472000,0.4037],[1562558400,0.4037],[1562644800,0.40839999999999999],[1562731200,0.40910000000000002],[1562817600,0.40089999999999998],[1562904000,0.40710000000000002],[1562990400,0.4143],[1563076800,0.4143],[1563163200,0.4143],[1563249600,0.41560000000000002],[1563336000,0.4113],[1563422400,0.40770000000000001],[1563508800,0.40150000000000002],[1563595200,0.39900000000000002],[1563681600,0.39900000000000002],[1563768000,0.39900000000000002],[1563854400,0.3982],[1563940800,0.39800000000000002],[1564027200,null],[1564545600,0.39950000000000002],[1564632000,0.39479999999999998],[1564718400,null],[1565236800,0.3977],[1565323200,0.3992],[1565409600,null],[1566360000,0.39429999999999998],[1566446400,0.42999999999999999],[1566532800,0.43049999999999999],[1566619200,0.43509999999999999],[1566705600,0.43509999999999999],[1566792000,0.43509999999999999],[1566878400,0.43090000000000001],[1566964800,0.43059999999999998],[1567051200,0.43559999999999999],[1567137600,0.44800000000000001],[1567224000,0.4446],[1567310400,0.4446],[1567396800,0.4446],[1567483200,0.4446],[1567569600,0.44429999999999997],[1567656000,0.4425],[1567742400,0.44550000000000001],[1567828800,0.44669999999999999],[1567915200,0.44669999999999999],[1568001600,0.44669999999999999],[1568088000,0.44479999999999997],[1568174400,0.44500000000000001],[1568260800,0.43480000000000002],[1568347200,0.4365],[1568433600,0.4345],[1568520000,0.4345],[1568606400,0.4345],[1568692800,0.43319999999999997],[1568779200,0.43309999999999998],[1568865600,0.43290000000000001],[1568952000,0.42999999999999999],[1569038400,0.42820000000000003],[1569124800,0.42820000000000003],[1569211200,0.42820000000000003],[1569297600,0.42599999999999999],[1569384000,0.42809999999999998],[1569470400,0.42849999999999999],[1569556800,0.42970000000000003],[1569643200,0.42680000000000001],[1569729600,0.42680000000000001],[1569816000,0.42680000000000001],[1569902400,0.42630000000000001],[1569988800,0.43009999999999998],[1570075200,0.42580000000000001],[1570161600,0.42249999999999999],[1570248000,0.42109999999999997],[1570334400,0.42109999999999997],[1570420800,0.42109999999999997],[1570507200,0.42570000000000002],[1570593600,0.4254],[1570680000,0.42130000000000001],[1570766400,0.4259],[1570852800,0.43109999999999998],[1570939200,0.43109999999999998],[1571025600,0.43109999999999998],[1571112000,0.43070000000000003],[1571198400,0.43319999999999997],[1571284800,0.43380000000000002],[1571371200,0.43380000000000002],[1571457600,0.43709999999999999],[1571544000,0.43709999999999999],[1571630400,0.43709999999999999],[1571716800,0.43099999999999999],[1571803200,0.43359999999999999],[1571889600,0.43009999999999998],[1571976000,0.42730000000000001],[1572062400,0.42720000000000002],[1572148800,0.42720000000000002],[1572235200,0.42720000000000002],[1572321600,0.42399999999999999],[1572408000,0.41620000000000001],[1572494400,0.42159999999999997],[1572580800,0.4244],[1572667200,0.42580000000000001],[1572753600,0.42580000000000001],[1572843600,0.42580000000000001],[1572930000,0.42259999999999998],[1573016400,0.42049999999999998],[1573102800,0.42199999999999999],[1573189200,0.42070000000000002],[1573275600,0.4244],[1573362000,0.4244],[1573448400,0.4244],[1573534800,0.42699999999999999],[1573621200,0.42630000000000001],[1573707600,0.42209999999999998],[1573794000,0.4289],[1573880400,0.42799999999999999],[1573966800,0.42799999999999999],[1574053200,0.42799999999999999],[1574139600,0.42670000000000002],[1574226000,0.4219],[1574312400,0.43980000000000002],[1574398800,0.43709999999999999],[1574485200,0.43990000000000001],[1574571600,0.43990000000000001],[1574658000,0.43990000000000001],[1574744400,0.43180000000000002],[1574830800,0.43480000000000002],[1574917200,0.43590000000000001],[1575003600,0.43590000000000001],[1575090000,0.43380000000000002],[1575176400,0.43380000000000002],[1575262800,0.43380000000000002],[1575349200,0.43259999999999998],[1575435600,0.43090000000000001],[1575522000,0.43059999999999998],[1575608400,0.43020000000000003],[1575694800,0.42830000000000001],[1575781200,0.42830000000000001],[1575867600,0.42830000000000001],[1575954000,0.43519999999999998],[1576040400,0.43030000000000002],[1576126800,0.433],[1576213200,0.4304],[1576299600,0.43240000000000001],[1576386000,0.43240000000000001],[1576472400,0.43240000000000001],[1576558800,0.43519999999999998],[1576645200,0.43190000000000001],[1576731600,0.432],[1576818000,0.43340000000000001],[1576904400,0.42970000000000003],[1576990800,0.42970000000000003],[1577077200,0.42970000000000003],[1577163600,0.42849999999999999],[1577250000,0.4294],[1577336400,0.4294],[1577422800,0.42809999999999998],[1577509200,0.43009999999999998],[1577595600,0.43009999999999998],[1577682000,0.43009999999999998],[1577768400,0.43240000000000001],[1577854800,0.4299],[1577941200,0.4299],[1578027600,0.42899999999999999],[1578114000,0.42949999999999999],[1578200400,0.42949999999999999],[1578286800,0.42949999999999999],[1578373200,0.43130000000000002],[1578459600,0.42980000000000002],[1578546000,0.43440000000000001],[1578632400,0.43380000000000002],[1578718800,0.43159999999999998],[1578805200,0.43159999999999998],[1578891600,0.43159999999999998],[1578978000,0.4299],[1579064400,0.42620000000000002],[1579150800,0.42420000000000002],[1579237200,0.42020000000000002],[1579323600,0.42949999999999999],[1579410000,0.42949999999999999],[1579496400,0.42949999999999999],[1579582800,0.42949999999999999],[1579669200,0.42830000000000001],[1579755600,0.43099999999999999],[1579842000,0.43280000000000002],[1579928400,0.4279],[1580014800,0.4279],[1580101200,0.4279],[1580187600,0.43330000000000002],[1580274000,0.43490000000000001],[1580360400,0.43409999999999999],[1580446800,0.43070000000000003],[1580533200,0.42670000000000002],[1580619600,0.42670000000000002],[1580706000,0.42670000000000002],[1580792400,0.42609999999999998],[1580878800,0.4274],[1580965200,0.4299],[1581051600,0.4259],[1581138000,0.42949999999999999],[1581224400,0.42949999999999999],[1581310800,0.42949999999999999],[1581397200,0.4264],[1581483600,0.43169999999999997],[1581570000,0.43559999999999999],[1581656400,0.43569999999999998],[1581742800,0.43809999999999999],[1581829200,0.43809999999999999],[1581915600,0.43809999999999999],[1582002000,0.43809999999999999],[1582088400,0.43390000000000001],[1582174800,0.432],[1582261200,0.4446],[1582347600,0.44379999999999997],[1582434000,0.44379999999999997],[1582520400,0.44379999999999997],[1582606800,0.45000000000000001],[1582693200,0.4466],[1582779600,0.42770000000000002],[1582866000,0.42409999999999998],[1582952400,0.42399999999999999],[1583038800,0.42399999999999999],[1583125200,0.42399999999999999],[1583211600,0.42380000000000001],[1583298000,0.42559999999999998],[1583384400,0.4264],[1583470800,0.41839999999999999],[1583557200,0.4153],[1583643600,0.4153],[1583726400,0.4153],[1583812800,0.40210000000000001],[1583899200,0.42280000000000001],[1583985600,0.42349999999999999],[1584072000,0.42580000000000001],[1584158400,0.41670000000000001],[1584244800,0.41670000000000001],[1584331200,0.41670000000000001],[1584417600,null],[1585195200,0.3931],[1585281600,0.3861],[1585368000,0.39539999999999997],[1585454400,0.39539999999999997],[1585540800,0.39539999999999997],[1585627200,0.38969999999999999],[1585713600,0.38350000000000001],[1585800000,null],[1585886400,0.37469999999999998],[1585972800,null],[1586232000,0.38219999999999998],[1586318400,0.39269999999999999],[1586404800,0.39529999999999998],[1586491200,0.39589999999999997],[1586577600,0.39589999999999997],[1586664000,0.39589999999999997],[1586750400,0.39589999999999997],[1586836800,0.39860000000000001],[1586923200,0.40310000000000001],[1587009600,0.39229999999999998],[1587096000,0.38150000000000001],[1587182400,0.38969999999999999],[1587268800,0.38969999999999999],[1587355200,0.38969999999999999],[1587441600,0.3881],[1587528000,0.39290000000000003],[1587614400,0.39489999999999997],[1587700800,0.39489999999999997],[1587787200,0.4047],[1587873600,0.4047],[1587960000,0.4047],[1588046400,0.41199999999999998],[1588132800,0.41980000000000001],[1588219200,0.42009999999999997],[1588305600,0.42020000000000002],[1588392000,0.43140000000000001],[1588478400,0.43140000000000001],[1588564800,0.43140000000000001],[1588651200,0.44209999999999999],[1588737600,0.44979999999999998],[1588824000,0.44979999999999998],[1588910400,0.45490000000000003],[1588996800,0.45579999999999998],[1589083200,0.45579999999999998],[1589169600,0.45579999999999998],[1589256000,0.45190000000000002],[1589342400,0.45319999999999999],[1589428800,0.45700000000000002],[1589515200,0.4501],[1589601600,0.46389999999999998],[1589688000,0.46389999999999998],[1589774400,0.46389999999999998],[1589860800,0.46300000000000002],[1589947200,0.4698],[1590033600,0.46329999999999999],[1590120000,0.48180000000000001],[1590206400,0.48749999999999999],[1590292800,0.48749999999999999],[1590379200,0.48749999999999999],[1590465600,0.48749999999999999],[1590552000,0.4864],[1590638400,0.495],[1590724800,0.49769999999999998],[1590811200,0.50190000000000001],[1590897600,0.50190000000000001],[1590984000,0.50190000000000001],[1591070400,0.499],[1591156800,0.50449999999999995],[1591243200,0.50049999999999994],[1591329600,0.48420000000000002],[1591416000,0.48099999999999998],[1591502400,0.48099999999999998],[1591588800,0.48099999999999998],[1591675200,0.47610000000000002],[1591761600,0.47560000000000002],[1591848000,0.48139999999999999],[1591934400,0.48780000000000001],[1592020800,0.49020000000000002],[1592107200,0.49020000000000002],[1592193600,0.49020000000000002],[1592280000,0.4929],[1592366400,0.49640000000000001],[1592452800,0.5131],[1592539200,0.50939999999999996],[1592625600,0.50749999999999995],[1592712000,0.50749999999999995],[1592798400,0.50749999999999995],[1592884800,0.51060000000000005],[1592971200,0.5071],[1593057600,0.50919999999999999],[1593144000,0.50290000000000001],[1593230400,0.50619999999999998],[1593316800,0.50619999999999998],[1593403200,0.50619999999999998],[1593489600,0.51300000000000001],[1593576000,0.51160000000000005],[1593662400,0.3962],[1593748800,null],[1594353600,0.39510000000000001],[1594440000,0.39460000000000001],[1594526400,0.39460000000000001],[1594612800,0.39460000000000001],[1594699200,0.39269999999999999],[1594785600,0.39750000000000002],[1594872000,0.3977],[1594958400,0.40229999999999999],[1595044800,0.4073],[1595131200,0.4073],[1595217600,0.4073],[1595304000,0.40649999999999997],[1595390400,0.40789999999999998],[1595476800,0.41599999999999998],[1595563200,0.41349999999999998],[1595649600,0.41839999999999999],[1595736000,0.41839999999999999],[1595822400,0.41839999999999999],[1595908800,0.42180000000000001],[1595995200,0.42030000000000001],[1596081600,0.4199],[1596168000,0.42370000000000002],[1596254400,0.42359999999999998],[1596340800,0.42359999999999998],[1596427200,0.42359999999999998],[1596513600,0.42509999999999998],[1596600000,0.42170000000000002],[1596686400,0.42099999999999999],[1596772800,0.4219],[1596859200,0.4239],[1596945600,0.4239],[1597032000,0.4239],[1597118400,0.42359999999999998],[1597204800,0.42399999999999999],[1597291200,0.42649999999999999],[1597377600,0.42659999999999998],[1597464000,0.42259999999999998],[1597550400,0.42259999999999998],[1597636800,0.42259999999999998],[1597723200,0.43409999999999999],[1597809600,0.433],[1597896000,0.43580000000000002],[1597982400,0.43690000000000001],[1598068800,0.44400000000000001],[1598155200,0.44400000000000001],[1598241600,0.44400000000000001],[1598328000,0.44929999999999998],[1598414400,0.44829999999999998],[1598500800,0.45800000000000002],[1598587200,0.44650000000000001],[1598673600,0.44190000000000002],[1598760000,0.44190000000000002],[1598846400,0.44190000000000002],[1598932800,0.44169999999999998],[1599019200,0.44740000000000002],[1599105600,0.44750000000000001],[1599192000,0.43559999999999999],[1599278400,0.42330000000000001],[1599364800,0.42330000000000001],[1599451200,0.42330000000000001],[1599537600,0.42330000000000001],[1599624000,0.42499999999999999],[1599710400,0.43490000000000001],[1599796800,0.43790000000000001],[1599883200,0.44429999999999997],[1599969600,0.44429999999999997],[1600056000,0.44429999999999997],[1600142400,0.44869999999999999],[1600228800,0.45760000000000001],[1600315200,0.4521],[1600401600,0.44650000000000001],[1600488000,0.44080000000000003],[1600574400,0.44080000000000003],[1600660800,0.44080000000000003],[1600747200,0.44750000000000001],[1600833600,0.4506],[1600920000,0.45029999999999998],[1601006400,0.44840000000000002],[1601092800,0.44729999999999998],[1601179200,0.44729999999999998],[1601265600,0.44729999999999998],[1601352000,0.44869999999999999],[1601438400,0.4511],[1601524800,0.45700000000000002],[1601611200,0.45960000000000001],[1601697600,0.46010000000000001],[1601784000,0.46010000000000001],[1601870400,0.46010000000000001],[1601956800,0.45860000000000001],[1602043200,0.45390000000000003],[1602129600,0.45500000000000002],[1602216000,0.45750000000000002],[1602302400,0.46129999999999999],[1602388800,0.46129999999999999],[1602475200,0.46129999999999999],[1602561600,0.45579999999999998],[1602648000,0.46610000000000001],[1602734400,0.46429999999999999],[1602820800,0.47170000000000001],[1602907200,0.47489999999999999],[1602993600,0.47489999999999999],[1603080000,0.47489999999999999],[1603166400,0.47470000000000001],[1603252800,0.48060000000000003],[1603339200,0.4763],[1603425600,0.46260000000000001],[1603512000,0.46450000000000002],[1603598400,0.46450000000000002],[1603684800,0.46450000000000002],[1603771200,0.46339999999999998],[1603857600,0.45989999999999998],[1603944000,0.4637],[1604030400,0.4577],[1604116800,0.45119999999999999],[1604203200,0.45119999999999999],[1604293200,0.45119999999999999],[1604379600,0.4511],[1604466000,0.45669999999999999],[1604552400,0.45900000000000002],[1604638800,0.45469999999999999],[1604725200,0.45379999999999998],[1604811600,0.45379999999999998],[1604898000,0.45379999999999998],[1604984400,0.40510000000000002],[1605070800,0.40889999999999999],[1605157200,0.41310000000000002],[1605243600,0.41799999999999998],[1605330000,0.41539999999999999],[1605416400,0.41539999999999999],[1605502800,0.41539999999999999],[1605589200,0.41660000000000003],[1605675600,0.41249999999999998],[1605762000,0.38279999999999997],[1605848400,0.38890000000000002],[1605934800,0.39169999999999999],[1606021200,0.39169999999999999],[1606107600,0.39169999999999999],[1606194000,0.39810000000000001],[1606280400,0.39379999999999998],[1606366800,0.39510000000000001],[1606453200,0.39510000000000001],[1606539600,0.39419999999999999],[1606626000,0.39419999999999999],[1606712400,0.39419999999999999],[1606798800,0.39910000000000001],[1606885200,0.3891],[1606971600,0.38329999999999997],[1607058000,0.38340000000000002],[1607144400,0.37369999999999998],[1607230800,0.37369999999999998],[1607317200,0.37369999999999998],[1607403600,0.38009999999999999],[1607490000,0.37719999999999998],[1607576400,0.3997],[1607662800,0.39989999999999998],[1607749200,0.39600000000000002],[1607835600,0.39600000000000002],[1607922000,0.39600000000000002],[1608008400,0.40410000000000001],[1608094800,0.40760000000000002],[1608181200,0.40749999999999997],[1608267600,0.4073],[1608354000,0.40799999999999997],[1608440400,0.40799999999999997],[1608526800,0.40799999999999997],[1608613200,0.41239999999999999],[1608699600,0.41570000000000001],[1608786000,0.40820000000000001],[1608872400,0.40839999999999999],[1608958800,0.40839999999999999],[1609045200,0.40839999999999999],[1609131600,0.40839999999999999],[1609218000,0.40479999999999999],[1609304400,0.40129999999999999],[1609390800,0.40060000000000001],[1609477200,0.39739999999999998],[1609563600,0.39739999999999998],[1609650000,0.39739999999999998],[1609736400,0.39739999999999998],[1609822800,0.4017],[1609909200,0.39989999999999998],[1609995600,0.39950000000000002],[1610082000,0.39700000000000002],[1610168400,0.3992],[1610254800,0.3992],[1610341200,0.3992],[1610427600,0.4032],[1610514000,0.40860000000000002],[1610600400,0.41039999999999999],[1610686800,0.4103],[1610773200,0.41649999999999998],[1610859600,0.41649999999999998],[1610946000,0.41649999999999998],[1611032400,0.41649999999999998],[1611118800,0.41320000000000001],[1611205200,0.41399999999999998],[1611291600,0.41520000000000001],[1611378000,0.41860000000000003],[1611464400,0.41860000000000003],[1611550800,0.41860000000000003],[1611637200,0.4224],[1611723600,0.4219],[1611810000,0.41849999999999998],[1611896400,0.42520000000000002],[1611982800,0.41839999999999999],[1612069200,0.41839999999999999],[1612155600,0.41839999999999999],[1612242000,0.40510000000000002],[1612328400,0.40820000000000001],[1612414800,0.41549999999999998],[1612501200,0.41909999999999997],[1612587600,0.4219],[1612674000,0.4219],[1612760400,0.4219],[1612846800,0.42870000000000003],[1612933200,0.42609999999999998],[1613019600,0.42430000000000001],[1613106000,0.42049999999999998],[1613192400,0.4224],[1613278800,0.4224],[1613365200,0.4224],[1613451600,0.4224],[1613538000,0.4138],[1613624400,0.41949999999999998],[1613710800,0.41999999999999998],[1613797200,0.42049999999999998],[1613883600,0.42049999999999998],[1613970000,0.42049999999999998],[1614056400,0.40820000000000001],[1614142800,0.39850000000000002],[1614229200,0.37930000000000003],[1614315600,0.37780000000000002],[1614402000,0.38500000000000001],[1614488400,0.38500000000000001],[1614574800,0.38500000000000001],[1614661200,0.38279999999999997],[1614747600,0.38679999999999998],[1614834000,0.37759999999999999],[1614920400,0.3705],[1615006800,0.37359999999999999],[1615093200,0.37359999999999999],[1615179600,0.37359999999999999],[1615266000,0.3826],[1615352400,0.3881],[1615438800,0.39040000000000002],[1615525200,0.39410000000000001],[1615611600,0.39460000000000001],[1615698000,0.39460000000000001],[1615780800,0.39460000000000001],[1615867200,0.39779999999999999],[1615953600,0.40079999999999999],[1616040000,0.39679999999999999],[1616126400,0.40100000000000002],[1616212800,0.41289999999999999],[1616299200,0.41289999999999999],[1616385600,0.41289999999999999],[1616472000,0.41649999999999998],[1616558400,0.41660000000000003],[1616644800,0.41760000000000003],[1616731200,0.42430000000000001],[1616817600,0.43020000000000003],[1616904000,0.43020000000000003],[1616990400,0.43020000000000003],[1617076800,0.42380000000000001],[1617163200,0.42859999999999998],[1617249600,0.4299],[1617336000,0.42809999999999998],[1617422400,0.42809999999999998],[1617508800,0.42809999999999998],[1617595200,0.42809999999999998],[1617681600,0.4284],[1617768000,0.43059999999999998],[1617854400,0.42920000000000003],[1617940800,0.4299],[1618027200,0.436],[1618113600,0.436],[1618200000,0.436],[1618286400,0.44140000000000001],[1618372800,0.4405],[1618459200,0.44359999999999999],[1618545600,0.4471],[1618632000,0.45219999999999999],[1618718400,0.45219999999999999],[1618804800,0.45219999999999999],[1618891200,0.4456],[1618977600,0.44850000000000001],[1619064000,0.44779999999999998],[1619150400,0.4461],[1619236800,0.44209999999999999],[1619323200,0.44209999999999999],[1619409600,0.44209999999999999],[1619496000,0.4375],[1619582400,0.43680000000000002],[1619668800,0.43049999999999999],[1619755200,0.43290000000000001],[1619841600,0.43120000000000003],[1619928000,0.43120000000000003],[1620014400,0.43120000000000003],[1620100800,0.43369999999999997],[1620187200,0.43719999999999998],[1620273600,0.4335],[1620360000,0.442],[1620446400,0.44469999999999998],[1620532800,0.44469999999999998],[1620619200,0.44469999999999998],[1620705600,0.45190000000000002],[1620792000,0.44429999999999997],[1620878400,0.43009999999999998],[1620964800,0.43519999999999998],[1621051200,0.4269],[1621137600,0.4269],[1621224000,0.4269],[1621310400,0.41670000000000001],[1621396800,0.4178],[1621483200,0.41549999999999998],[1621569600,0.41830000000000001],[1621656000,0.4158],[1621742400,0.4158],[1621828800,0.4158],[1621915200,0.4093],[1622001600,0.41620000000000001],[1622088000,0.41689999999999999],[1622174400,0.41660000000000003],[1622260800,0.41839999999999999],[1622347200,0.41839999999999999],[1622433600,0.41839999999999999],[1622520000,0.41839999999999999],[1622606400,0.41170000000000001],[1622692800,0.40849999999999997],[1622779200,0.40820000000000001],[1622865600,0.40439999999999998],[1622952000,0.40439999999999998],[1623038400,0.40439999999999998],[1623124800,0.40410000000000001],[1623211200,0.40649999999999997],[1623297600,0.40579999999999999],[1623384000,0.40110000000000001],[1623470400,0.40529999999999999],[1623556800,0.40529999999999999],[1623643200,0.40529999999999999],[1623729600,0.4032],[1623816000,0.39989999999999998],[1623902400,0.3987],[1623988800,0.40329999999999999],[1624075200,0.40949999999999998],[1624161600,0.40949999999999998],[1624248000,0.40949999999999998],[1624334400,0.40739999999999998],[1624420800,0.41260000000000002],[1624507200,0.41249999999999998],[1624593600,0.4113],[1624680000,0.4098],[1624766400,0.4098],[1624852800,0.4098],[1624939200,0.41199999999999998],[1625025600,0.41410000000000002],[1625112000,0.41220000000000001],[1625198400,0.39650000000000002],[1625284800,null],[1626408000,0.39439999999999997],[1626494400,0.39729999999999999],[1626580800,0.39729999999999999],[1626667200,0.39729999999999999],[1626753600,0.39610000000000001],[1626840000,0.39560000000000001],[1626926400,0.39539999999999997],[1627012800,0.39889999999999998],[1627099200,0.40460000000000002],[1627185600,0.40460000000000002],[1627272000,0.40460000000000002],[1627358400,0.39800000000000002],[1627444800,null],[1629345600,0.40160000000000001],[1629432000,0.40660000000000002],[1629518400,0.41499999999999998],[1629604800,0.41499999999999998],[1629691200,0.41499999999999998],[1629777600,0.40860000000000002],[1629864000,0.40350000000000003],[1629950400,0.40920000000000001],[1630036800,0.41049999999999998],[1630123200,0.4088],[1630209600,0.4088],[1630296000,0.4088],[1630382400,0.40589999999999998],[1630468800,0.40389999999999998],[1630555200,0.40339999999999998],[1630641600,0.40629999999999999],[1630728000,0.40639999999999998],[1630814400,0.40639999999999998],[1630900800,0.40639999999999998],[1630987200,0.40639999999999998],[1631073600,0.4078],[1631160000,0.40620000000000001],[1631246400,0.40710000000000002],[1631332800,0.41189999999999999],[1631419200,0.41189999999999999],[1631505600,0.41189999999999999],[1631592000,0.4138],[1631678400,0.41299999999999998],[1631764800,0.41289999999999999],[1631851200,0.41980000000000001],[1631937600,0.4239],[1632024000,0.4239],[1632110400,0.4239],[1632196800,0.42059999999999997],[1632283200,0.42299999999999999],[1632369600,0.42570000000000002],[1632456000,0.42009999999999997],[1632542400,0.41959999999999997],[1632628800,0.41959999999999997],[1632715200,0.41959999999999997],[1632801600,0.42559999999999998],[1632888000,0.42080000000000001],[1632974400,0.42299999999999999],[1633060800,0.4194],[1633147200,0.41760000000000003],[1633233600,0.41760000000000003],[1633320000,0.41760000000000003],[1633406400,0.42159999999999997],[1633492800,0.41820000000000002],[1633579200,0.41689999999999999],[1633665600,0.42170000000000002],[1633752000,0.41810000000000003],[1633838400,0.41810000000000003],[1633924800,0.41810000000000003],[1634011200,0.42530000000000001],[1634097600,0.42959999999999998],[1634184000,0.43280000000000002],[1634270400,0.4355],[1634356800,0.43869999999999998],[1634443200,0.43869999999999998],[1634529600,0.43869999999999998],[1634616000,0.44519999999999998],[1634702400,0.44540000000000002],[1634788800,0.44750000000000001],[1634875200,0.4511],[1634961600,0.45450000000000002],[1635048000,0.45450000000000002],[1635134400,0.45450000000000002],[1635220800,0.45939999999999998],[1635307200,0.4572],[1635393600,0.4612],[1635480000,0.45800000000000002],[1635566400,0.4612],[1635652800,0.4612],[1635739200,0.4612],[1635825600,0.45710000000000001],[1635912000,0.45729999999999998],[1635998400,0.45650000000000002],[1636084800,0.4622],[1636171200,0.45590000000000003],[1636257600,0.45590000000000003],[1636347600,0.45590000000000003],[1636434000,0.45479999999999998],[1636520400,0.45369999999999999],[1636606800,0.45229999999999998],[1636693200,0.45179999999999998],[1636779600,0.45789999999999997],[1636866000,0.45789999999999997],[1636952400,0.45789999999999997],[1637038800,0.45500000000000002],[1637125200,0.47349999999999998],[1637211600,0.47610000000000002],[1637298000,0.47949999999999998],[1637384400,0.48609999999999998],[1637470800,0.48609999999999998],[1637557200,0.48609999999999998],[1637643600,0.49159999999999998],[1637730000,0.48870000000000002],[1637816400,0.48999999999999999],[1637902800,0.48999999999999999],[1637989200,0.48830000000000001],[1638075600,0.48830000000000001],[1638162000,0.48830000000000001],[1638248400,0.48699999999999999],[1638334800,0.48849999999999999],[1638421200,0.4914],[1638507600,0.4965],[1638594000,0.49259999999999998],[1638680400,0.49259999999999998],[1638766800,0.49259999999999998],[1638853200,0.4929],[1638939600,0.49769999999999998],[1639026000,0.49669999999999997],[1639112400,0.50009999999999999],[1639198800,0.50009999999999999],[1639285200,0.50009999999999999],[1639371600,0.50009999999999999],[1639458000,0.49440000000000001],[1639544400,0.4869],[1639630800,0.48959999999999998],[1639717200,0.48020000000000002],[1639803600,0.47549999999999998],[1639890000,0.47549999999999998],[1639976400,0.47549999999999998],[1640062800,0.47349999999999998],[1640149200,0.47239999999999999],[1640235600,0.4738],[1640322000,0.47239999999999999],[1640408400,0.47239999999999999],[1640494800,0.47239999999999999],[1640581200,0.47239999999999999],[1640667600,0.47449999999999998],[1640754000,0.47489999999999999],[1640840400,0.47970000000000002],[1640926800,0.47899999999999998],[1641013200,0.48320000000000002],[1641099600,0.48320000000000002],[1641186000,0.48320000000000002],[1641272400,0.47649999999999998],[1641358800,0.4834],[1641445200,0.4773],[1641531600,0.48470000000000002],[1641618000,0.47149999999999997],[1641704400,0.47149999999999997],[1641790800,0.47149999999999997],[1641877200,0.46350000000000002],[1641963600,0.4652],[1642050000,0.46710000000000002],[1642136400,0.47010000000000002],[1642222800,0.45629999999999998],[1642309200,0.45629999999999998],[1642395600,0.45629999999999998],[1642482000,0.45629999999999998],[1642568400,0.45379999999999998],[1642654800,0.45000000000000001],[1642741200,0.43369999999999997],[1642827600,0.44169999999999998],[1642914000,0.44169999999999998],[1643000400,0.44169999999999998],[1643086800,0.45689999999999997],[1643173200,0.45350000000000001],[1643259600,0.4516],[1643346000,0.44729999999999998],[1643432400,0.45810000000000001],[1643518800,0.45810000000000001],[1643605200,0.45810000000000001],[1643691600,0.45829999999999999],[1643778000,0.45700000000000002],[1643864400,0.4531],[1643950800,0.45129999999999998],[1644037200,0.44359999999999999],[1644123600,0.44359999999999999],[1644210000,0.44359999999999999],[1644296400,0.44009999999999999],[1644382800,0.44640000000000002],[1644469200,0.4461],[1644555600,0.44140000000000001],[1644642000,0.44309999999999999],[1644728400,0.44309999999999999],[1644814800,0.44309999999999999],[1644901200,0.44619999999999999],[1644987600,0.44540000000000002],[1645074000,0.44330000000000003],[1645160400,0.44280000000000003],[1645246800,0.44259999999999999],[1645333200,0.44259999999999999],[1645419600,0.44259999999999999],[1645506000,0.44259999999999999],[1645592400,0.43020000000000003],[1645678800,0.43580000000000002],[1645765200,0.43230000000000002],[1645851600,0.43269999999999997],[1645938000,0.43269999999999997],[1646024400,0.43269999999999997],[1646110800,0.43659999999999999],[1646197200,0.44169999999999998],[1646283600,0.44790000000000002],[1646370000,0.44429999999999997],[1646456400,0.44030000000000002],[1646542800,0.44030000000000002],[1646629200,0.44030000000000002],[1646715600,0.44540000000000002],[1646802000,0.45129999999999998],[1646888400,0.44900000000000001],[1646974800,0.44679999999999997],[1647061200,0.4451],[1647147600,0.4451],[1647230400,0.4451],[1647316800,0.45569999999999999],[1647403200,0.45679999999999998],[1647489600,0.45250000000000001],[1647576000,0.4536],[1647662400,0.4536],[1647748800,0.4536],[1647835200,0.4536],[1647921600,0.4375],[1648008000,0.4365],[1648094400,0.42620000000000002],[1648180800,0.41770000000000002],[1648267200,0.4032],[1648353600,0.4032],[1648440000,0.4032],[1648526400,null],[1648612800,0.41139999999999999],[1648699200,null],[1656734400,0.39910000000000001],[1656820800,0.39910000000000001],[1656907200,0.39910000000000001],[1656993600,0.39910000000000001],[1657080000,0.40699999999999997],[1657166400,0.40439999999999998],[1657252800,0.40450000000000003],[1657339200,0.4047],[1657425600,0.4047],[1657512000,0.4047],[1657598400,0.4042],[1657684800,0.40889999999999999],[1657771200,0.41389999999999999],[1657857600,0.41670000000000001],[1657944000,0.41489999999999999],[1658030400,0.41489999999999999],[1658116800,0.41489999999999999],[1658203200,0.41920000000000002],[1658289600,0.41880000000000001],[1658376000,0.42330000000000001],[1658462400,0.42770000000000002],[1658548800,0.43540000000000001],[1658635200,0.43540000000000001],[1658721600,0.43540000000000001],[1658808000,0.43169999999999997],[1658894400,0.4204],[1658980800,0.41639999999999999],[1659067200,0.41560000000000002],[1659153600,0.41399999999999998],[1659240000,0.41399999999999998],[1659326400,0.41399999999999998],[1659412800,0.41980000000000001],[1659499200,0.41070000000000001],[1659585600,0.42180000000000001],[1659672000,0.42670000000000002],[1659758400,0.43090000000000001],[1659844800,0.43090000000000001],[1659931200,0.43090000000000001],[1660017600,0.437],[1660104000,0.4239],[1660190400,0.42980000000000002],[1660276800,0.43080000000000002],[1660363200,0.43340000000000001],[1660449600,0.43340000000000001],[1660536000,0.43340000000000001],[1660622400,0.43669999999999998],[1660708800,0.44719999999999999],[1660795200,0.45169999999999999],[1660881600,0.45219999999999999],[1660968000,0.44569999999999999],[1661054400,0.44569999999999999],[1661140800,0.44569999999999999],[1661227200,0.45100000000000001],[1661313600,0.44669999999999999],[1661400000,0.44869999999999999],[1661486400,0.44779999999999998],[1661572800,0.44],[1661659200,0.44],[1661745600,0.44],[1661832000,0.44290000000000002],[1661918400,0.43890000000000001],[1662004800,0.43559999999999999],[1662091200,0.43759999999999999],[1662177600,0.44069999999999998],[1662264000,0.44069999999999998],[1662350400,0.44069999999999998],[1662436800,0.44069999999999998],[1662523200,0.43809999999999999],[1662609600,0.45019999999999999],[1662696000,0.45440000000000003],[1662782400,0.45079999999999998],[1662868800,0.45079999999999998],[1662955200,0.45079999999999998],[1663041600,0.4491],[1663128000,0.43759999999999999],[1663214400,0.43390000000000001],[1663300800,0.43359999999999999],[1663387200,0.43640000000000001],[1663473600,0.43640000000000001],[1663560000,0.43640000000000001],[1663646400,0.4425],[1663732800,0.43640000000000001],[1663819200,0.43869999999999998],[1663905600,0.44059999999999999],[1663992000,0.44769999999999999],[1664078400,0.44769999999999999],[1664164800,0.44769999999999999],[1664251200,0.44719999999999999],[1664337600,0.4526],[1664424000,0.45960000000000001],[1664510400,0.45679999999999998],[1664596800,0.45629999999999998],[1664683200,0.45629999999999998],[1664769600,0.45629999999999998],[1664856000,0.45889999999999997],[1664942400,0.45419999999999999],[1665028800,0.45829999999999999],[1665115200,0.46539999999999998],[1665201600,0.46860000000000002],[1665288000,0.46860000000000002],[1665374400,0.46860000000000002],[1665460800,0.46610000000000001],[1665547200,0.47070000000000001],[1665633600,0.46510000000000001],[1665720000,0.45019999999999999],[1665806400,0.44919999999999999],[1665892800,0.44919999999999999],[1665979200,0.44919999999999999],[1666065600,0.45340000000000003],[1666152000,0.4486],[1666238400,0.43009999999999998],[1666324800,0.41820000000000002],[1666411200,0.41849999999999998],[1666497600,0.41849999999999998],[1666584000,0.41849999999999998],[1666670400,0.4259],[1666756800,0.43480000000000002],[1666843200,0.43290000000000001],[1666929600,0.43280000000000002],[1667016000,0.43309999999999998],[1667102400,0.43309999999999998],[1667188800,0.43309999999999998],[1667275200,0.42780000000000001],[1667361600,0.42470000000000002],[1667448000,0.41520000000000001],[1667534400,0.40460000000000002],[1667620800,0.40250000000000002],[1667707200,0.40250000000000002],[1667797200,0.40250000000000002],[1667883600,0.4083],[1667970000,0.40910000000000002],[1668056400,0.41270000000000001],[1668142800,0.43409999999999999],[1668229200,0.44169999999999998],[1668315600,0.44169999999999998],[1668402000,0.44169999999999998],[1668488400,0.43469999999999998],[1668574800,0.442],[1668661200,0.45900000000000002],[1668747600,0.44359999999999999],[1668834000,0.44429999999999997],[1668920400,0.44429999999999997],[1669006800,0.44429999999999997],[1669093200,0.4456],[1669179600,0.44890000000000002],[1669266000,0.44069999999999998],[1669352400,0.44069999999999998],[1669438800,0.4405],[1669525200,0.4405],[1669611600,0.4405],[1669698000,0.44269999999999998],[1669784400,0.439],[1669870800,0.44009999999999999],[1669957200,0.44679999999999997],[1670043600,0.44569999999999999],[1670130000,0.44569999999999999],[1670216400,0.44569999999999999],[1670302800,0.43530000000000002],[1670389200,0.43099999999999999],[1670475600,0.44169999999999998],[1670562000,0.43219999999999997],[1670648400,0.43149999999999999],[1670734800,0.43149999999999999],[1670821200,0.43149999999999999],[1670907600,0.43309999999999998],[1670994000,0.44409999999999999],[1671080400,0.44719999999999999],[1671166800,0.44869999999999999],[1671253200,0.44819999999999999],[1671339600,0.44819999999999999],[1671426000,0.44819999999999999],[1671512400,0.44379999999999997],[1671598800,0.43790000000000001],[1671685200,0.43640000000000001],[1671771600,0.43430000000000002],[1671858000,0.43709999999999999],[1671944400,0.43709999999999999],[1672030800,0.43709999999999999],[1672117200,0.43709999999999999],[1672203600,0.436],[1672290000,0.43719999999999998],[1672376400,0.43630000000000002],[1672462800,0.43070000000000003],[1672549200,0.43070000000000003],[1672635600,0.43070000000000003],[1672722000,0.43070000000000003],[1672808400,0.43180000000000002],[1672894800,0.43369999999999997],[1672981200,0.43490000000000001],[1673067600,0.42620000000000002],[1673154000,0.42620000000000002],[1673240400,0.42620000000000002],[1673326800,0.42609999999999998],[1673413200,0.42749999999999999],[1673499600,0.43890000000000001],[1673586000,0.44109999999999999],[1673672400,0.443],[1673758800,0.443],[1673845200,0.443],[1673931600,0.443],[1674018000,0.43980000000000002],[1674104400,0.44479999999999997],[1674190800,0.434],[1674277200,0.4325],[1674363600,0.4325],[1674450000,0.4325],[1674536400,0.42999999999999999],[1674622800,0.43490000000000001],[1674709200,0.4325],[1674795600,0.42070000000000002],[1674882000,0.42280000000000001],[1674968400,0.42280000000000001],[1675054800,0.42280000000000001],[1675141200,0.42549999999999999],[1675227600,0.43390000000000001],[1675314000,0.44340000000000002],[1675400400,0.4577],[1675486800,0.4501],[1675573200,0.4501],[1675659600,0.4501],[1675746000,0.45240000000000002],[1675832400,0.4456],[1675918800,0.44679999999999997],[1676005200,0.44180000000000003],[1676091600,0.43890000000000001],[1676178000,0.43890000000000001],[1676264400,0.43890000000000001],[1676350800,0.44550000000000001],[1676437200,0.4461],[1676523600,0.4481],[1676610000,0.45079999999999998],[1676696400,0.44840000000000002],[1676782800,0.44840000000000002],[1676869200,0.44840000000000002],[1676955600,0.44840000000000002],[1677042000,0.43319999999999997],[1677128400,0.43590000000000001],[1677214800,0.43390000000000001],[1677301200,0.435],[1677387600,0.435],[1677474000,0.435],[1677560400,0.44019999999999998],[1677646800,0.44479999999999997],[1677733200,0.42080000000000001],[1677819600,0.42009999999999997],[1677906000,0.42509999999999998],[1677992400,0.42509999999999998],[1678078800,0.42509999999999998],[1678165200,0.4284],[1678251600,0.42659999999999998],[1678338000,0.43490000000000001],[1678424400,0.43709999999999999],[1678510800,0.436],[1678597200,0.436],[1678680000,0.436],[1678766400,0.4405],[1678852800,0.43390000000000001],[1678939200,0.44140000000000001],[1679025600,0.43790000000000001],[1679112000,0.438],[1679198400,0.438],[1679284800,0.438],[1679371200,0.43169999999999997],[1679457600,0.42809999999999998],[1679544000,0.42309999999999998],[1679630400,0.4194],[1679716800,0.4173],[1679803200,0.4173],[1679889600,0.4173],[1679976000,0.41739999999999999],[1680062400,0.41749999999999998],[1680148800,0.41660000000000003],[1680235200,0.41649999999999998],[1680321600,0.4269],[1680408000,0.4269],[1680494400,0.4269],[1680580800,0.43130000000000002],[1680667200,0.43240000000000001],[1680753600,0.42330000000000001],[1680840000,0.42159999999999997],[1680926400,0.42159999999999997],[1681012800,0.42159999999999997],[1681099200,0.42159999999999997],[1681185600,0.42349999999999999],[1681272000,0.42549999999999999],[1681358400,0.42449999999999999],[1681444800,0.42380000000000001],[1681531200,0.42599999999999999],[1681617600,0.42599999999999999],[1681704000,0.42599999999999999],[1681790400,0.43099999999999999],[1681876800,0.437],[1681963200,0.43940000000000001],[1682049600,0.44400000000000001],[1682136000,0.4466],[1682222400,0.4466],[1682308800,0.4466],[1682395200,0.44550000000000001],[1682481600,0.44109999999999999],[1682568000,0.434],[1682654400,0.43590000000000001],[1682740800,0.4395],[1682827200,0.4395],[1682913600,0.4395],[1683000000,0.44019999999999998],[1683086400,0.4415],[1683172800,0.44450000000000001],[1683259200,0.44319999999999998],[1683345600,0.44169999999999998],[1683432000,0.44169999999999998],[1683518400,0.44169999999999998],[1683604800,0.4375],[1683691200,0.4456],[1683777600,0.4385],[1683864000,0.43759999999999999],[1683950400,0.43780000000000002],[1684036800,0.43780000000000002],[1684123200,0.43780000000000002],[1684209600,0.43209999999999998],[1684296000,0.43090000000000001],[1684382400,0.4425],[1684468800,0.44450000000000001],[1684555200,0.43880000000000002],[1684641600,0.43880000000000002],[1684728000,0.43880000000000002],[1684814400,0.43259999999999998],[1684900800,0.44309999999999999],[1684987200,0.441],[1685073600,0.43540000000000001],[1685160000,0.4425],[1685246400,0.4425],[1685332800,0.4425],[1685419200,0.4425],[1685505600,0.44159999999999999],[1685592000,0.434],[1685678400,0.437],[1685764800,0.44180000000000003],[1685851200,0.44180000000000003],[1685937600,0.44180000000000003],[1686024000,0.43740000000000001],[1686110400,0.43730000000000002],[1686196800,0.44469999999999998],[1686283200,0.44130000000000003],[1686369600,0.4385],[1686456000,0.4385],[1686542400,0.4385],[1686628800,0.44379999999999997],[1686715200,0.44850000000000001],[1686801600,0.44290000000000002],[1686888000,0.44579999999999997],[1686974400,0.44359999999999999],[1687060800,0.44359999999999999],[1687147200,0.44359999999999999],[1687233600,0.44359999999999999],[1687320000,0.44369999999999998],[1687406400,0.443],[1687492800,0.44419999999999998],[1687579200,0.44850000000000001],[1687665600,0.44850000000000001],[1687752000,0.44850000000000001],[1687838400,0.45379999999999998],[1687924800,0.46160000000000001],[1688011200,0.46039999999999998],[1688097600,0.4582],[1688184000,0.46029999999999999],[1688270400,0.46029999999999999],[1688356800,0.46029999999999999],[1688443200,null],[1689048000,0.40550000000000003],[1689134400,0.40300000000000002],[1689220800,0.40670000000000001],[1689307200,0.39879999999999999],[1689393600,0.3987],[1689480000,0.3987],[1689566400,0.3987],[1689652800,0.39739999999999998],[1689739200,0.3977],[1689825600,0.39710000000000001],[1689912000,0.3957],[1689998400,0.39900000000000002],[1690084800,0.39900000000000002],[1690171200,0.39900000000000002],[1690257600,0.39679999999999999],[1690344000,0.39760000000000001],[1690430400,0.39750000000000002],[1690516800,0.4017],[1690603200,0.39889999999999998],[1690689600,0.39889999999999998],[1690776000,0.39889999999999998],[1690862400,0.39660000000000001],[1690948800,0.39419999999999999],[1691035200,0.3931],[1691121600,null],[1692072000,0.38769999999999999],[1692158400,0.38929999999999998],[1692244800,0.38819999999999999],[1692331200,null],[1692763200,0.39629999999999999],[1692849600,0.39610000000000001],[1692936000,null],[1693454400,0.3947],[1693540800,0.39650000000000002],[1693627200,0.39850000000000002],[1693713600,0.39850000000000002],[1693800000,0.39850000000000002],[1693886400,0.39850000000000002],[1693972800,0.3967],[1694059200,0.39810000000000001],[1694145600,0.40600000000000003],[1694232000,0.40089999999999998],[1694318400,0.40089999999999998],[1694404800,0.40089999999999998],[1694491200,0.40050000000000002],[1694577600,0.39729999999999999],[1694664000,0.39460000000000001],[1694750400,0.39410000000000001],[1694836800,null],[1702616400,0.37709999999999999],[1702702800,0.37819999999999998],[1702789200,0.37819999999999998],[1702875600,0.37819999999999998],[1702962000,0.37359999999999999],[1703048400,0.37309999999999999],[1703134800,0.37180000000000002],[1703221200,0.37140000000000001],[1703307600,0.37030000000000002],[1703394000,0.37030000000000002],[1703480400,0.37030000000000002],[1703566800,0.37030000000000002],[1703653200,0.3679],[1703739600,0.36849999999999999],[1703826000,null],[1709269200,0.38150000000000001],[1709355600,0.38490000000000002],[1709442000,0.38490000000000002],[1709528400,0.38490000000000002],[1709614800,0.38159999999999999],[1709701200,0.38090000000000002],[1709787600,0.3785],[1709874000,0.37580000000000002],[1709960400,0.37780000000000002],[1710046800,0.37780000000000002],[1710129600,0.37780000000000002],[1710216000,0.37440000000000001],[1710302400,0.37580000000000002],[1710388800,0.38109999999999999],[1710475200,0.37759999999999999],[1710561600,0.37840000000000001],[1710648000,0.37840000000000001],[1710734400,0.37840000000000001],[1710820800,0.37509999999999999],[1710907200,0.3805],[1710993600,0.38340000000000002],[1711080000,0.3952],[1711166400,0.39279999999999998],[1711252800,0.39279999999999998],[1711339200,0.39279999999999998],[1711425600,0.38600000000000001],[1711512000,0.3836],[1711598400,0.38290000000000002],[1711684800,0.38379999999999997],[1711771200,0.38379999999999997],[1711857600,0.38379999999999997],[1711944000,0.38379999999999997],[1712030400,0.37609999999999999],[1712116800,0.3705],[1712203200,0.36399999999999999],[1712289600,0.36349999999999999],[1712376000,0.36270000000000002],[1712462400,0.36270000000000002],[1712548800,0.36270000000000002],[1712635200,0.36830000000000002],[1712721600,0.37059999999999998],[1712808000,null],[1720756800,0.40799999999999997],[1720843200,0.41289999999999999],[1720929600,0.41289999999999999],[1721016000,0.41289999999999999],[1721102400,0.40810000000000002],[1721188800,0.41899999999999998],[1721275200,0.42159999999999997],[1721361600,0.41820000000000002],[1721448000,0.41909999999999997],[1721534400,0.41909999999999997],[1721620800,0.41909999999999997],[1721707200,0.42070000000000002],[1721793600,0.42070000000000002],[1721880000,0.41370000000000001],[1721966400,0.41949999999999998],[1722052800,0.42209999999999998],[1722139200,0.42209999999999998],[1722225600,0.42209999999999998],[1722312000,0.42470000000000002],[1722398400,0.42699999999999999],[1722484800,0.43230000000000002],[1722571200,0.43049999999999999],[1722657600,0.434],[1722744000,0.434],[1722830400,0.434],[1722916800,0.43830000000000002],[1723003200,0.44209999999999999],[1723089600,0.42780000000000001],[1723176000,0.42930000000000001],[1723262400,0.42749999999999999],[1723348800,0.42749999999999999],[1723435200,0.42749999999999999],[1723521600,0.42009999999999997],[1723608000,0.4244],[1723694400,0.42509999999999998],[1723780800,0.42420000000000002],[1723867200,0.42409999999999998],[1723953600,0.42409999999999998],[1724040000,0.42409999999999998],[1724126400,0.42449999999999999],[1724212800,0.4204],[1724299200,0.42299999999999999],[1724385600,0.42159999999999997],[1724472000,0.43340000000000001],[1724558400,0.43340000000000001],[1724644800,0.43340000000000001],[1724731200,0.43390000000000001],[1724817600,0.43020000000000003],[1724904000,0.432],[1724990400,0.42709999999999998],[1725076800,0.42620000000000002],[1725163200,0.42620000000000002],[1725249600,0.42620000000000002],[1725336000,0.42620000000000002],[1725422400,0.4264],[1725508800,0.42620000000000002],[1725595200,0.42670000000000002],[1725681600,0.43149999999999999],[1725768000,0.43149999999999999],[1725854400,0.43149999999999999],[1725940800,0.4299],[1726027200,0.433],[1726113600,0.43230000000000002],[1726200000,0.438],[1726286400,0.44119999999999998],[1726372800,0.44119999999999998],[1726459200,0.44119999999999998],[1726545600,0.44030000000000002],[1726632000,0.44140000000000001],[1726718400,0.44180000000000003],[1726804800,0.44529999999999997],[1726891200,0.44379999999999997],[1726977600,0.44379999999999997],[1727064000,0.44379999999999997],[1727150400,0.44679999999999997],[1727236800,0.45150000000000001],[1727323200,0.45169999999999999],[1727409600,0.44990000000000002],[1727496000,0.4511],[1727582400,0.4511],[1727668800,0.4511],[1727755200,0.45700000000000002],[1727841600,0.46100000000000002],[1727928000,0.46000000000000002],[1728014400,0.4572],[1728100800,0.45050000000000001],[1728187200,0.45050000000000001],[1728273600,0.45050000000000001],[1728360000,0.45419999999999999],[1728446400,0.46189999999999998],[1728532800,0.46350000000000002],[1728619200,0.45810000000000001],[1728705600,0.46110000000000001],[1728792000,0.46110000000000001],[1728878400,0.46110000000000001],[1728964800,0.46700000000000003],[1729051200,0.47220000000000001],[1729137600,0.47249999999999998],[1729224000,0.46829999999999999],[1729310400,0.46870000000000001],[1729396800,0.46870000000000001],[1729483200,0.46870000000000001],[1729569600,0.4637],[1729656000,0.45600000000000002],[1729742400,0.45789999999999997],[1729828800,0.4617],[1729915200,0.45739999999999997],[1730001600,0.45739999999999997],[1730088000,0.45739999999999997],[1730174400,0.45689999999999997],[1730260800,0.45090000000000002],[1730347200,0.44950000000000001],[1730433600,0.45100000000000001],[1730520000,0.4511],[1730606400,0.4511],[1730696400,0.4511],[1730782800,0.4572],[1730869200,0.45979999999999999],[1730955600,0.438],[1731042000,0.44529999999999997],[1731128400,0.45379999999999998],[1731214800,0.45379999999999998],[1731301200,0.45379999999999998],[1731387600,0.4556],[1731474000,0.44969999999999999],[1731560400,0.45290000000000002],[1731646800,0.4511],[1731733200,0.45350000000000001],[1731819600,0.45350000000000001],[1731906000,0.45350000000000001],[1731992400,0.45479999999999998],[1732078800,0.43459999999999999],[1732165200,0.44009999999999999],[1732251600,0.44009999999999999],[1732338000,0.43619999999999998],[1732424400,0.43619999999999998],[1732510800,0.43619999999999998],[1732597200,0.45140000000000002],[1732683600,0.45000000000000001],[1732770000,0.44819999999999999],[1732856400,0.44819999999999999],[1732942800,0.44550000000000001],[1733029200,0.44550000000000001],[1733115600,0.44550000000000001],[1733202000,0.44590000000000002],[1733288400,0.45100000000000001],[1733374800,0.44779999999999998],[1733461200,0.44519999999999998],[1733547600,0.45050000000000001],[1733634000,0.45050000000000001],[1733720400,0.45050000000000001],[1733806800,0.45340000000000003],[1733893200,0.4486],[1733979600,0.44540000000000002],[1734066000,0.44259999999999999],[1734152400,0.43969999999999998],[1734238800,0.43969999999999998],[1734325200,0.43969999999999998],[1734411600,0.43819999999999998],[1734498000,0.43580000000000002],[1734584400,0.432],[1734670800,0.42359999999999998],[1734757200,0.42470000000000002],[1734843600,0.42470000000000002],[1734930000,0.42470000000000002],[1735016400,0.42230000000000001],[1735102800,0.42380000000000001],[1735189200,0.42380000000000001],[1735275600,0.42180000000000001],[1735362000,0.42259999999999998],[1735448400,0.42259999999999998],[1735534800,0.42259999999999998],[1735621200,0.42380000000000001],[1735707600,0.42330000000000001],[1735794000,0.42330000000000001],[1735880400,0.4249],[1735966800,0.42480000000000001],[1736053200,0.42480000000000001],[1736139600,0.42480000000000001],[1736226000,0.42720000000000002],[1736312400,0.42349999999999999],[1736398800,0.42409999999999998],[1736485200,0.42409999999999998],[1736571600,0.43130000000000002],[1736658000,0.43130000000000002],[1736744400,0.43130000000000002],[1736830800,0.42920000000000003],[1736917200,0.43159999999999998],[1737003600,0.43580000000000002],[1737090000,0.43880000000000002],[1737176400,0.43859999999999999],[1737262800,0.43859999999999999],[1737349200,0.43859999999999999],[1737435600,0.43859999999999999],[1737522000,0.44],[1737608400,0.43120000000000003],[1737694800,0.43149999999999999],[1737781200,0.4335],[1737867600,0.4335],[1737954000,0.4335],[1738040400,0.44469999999999998],[1738126800,0.44019999999999998],[1738213200,0.43609999999999999],[1738299600,0.43819999999999998],[1738386000,0.43409999999999999],[1738472400,0.43409999999999999],[1738558800,0.43409999999999999],[1738645200,0.42980000000000002],[1738731600,0.42809999999999998],[1738818000,0.42959999999999998],[1738904400,0.42970000000000003],[1738990800,0.42409999999999998],[1739077200,0.42409999999999998],[1739163600,0.42409999999999998],[1739250000,0.4274],[1739336400,0.42609999999999998],[1739422800,0.41589999999999999],[1739509200,0.41670000000000001],[1739595600,0.41570000000000001],[1739682000,0.41570000000000001],[1739768400,0.41570000000000001],[1739854800,0.41570000000000001],[1739941200,0.41189999999999999],[1740027600,0.40410000000000001],[1740114000,0.40410000000000001],[1740200400,0.39729999999999999],[1740286800,0.39729999999999999],[1740373200,0.39729999999999999],[1740459600,0.39369999999999999],[1740546000,0.40189999999999998],[1740632400,0.41170000000000001],[1740718800,0.41170000000000001],[1740805200,0.4123],[1740891600,0.4123],[1740978000,0.4123],[1741064400,0.41299999999999998],[1741150800,0.40770000000000001],[1741237200,0.4093],[1741323600,0.41249999999999998],[1741410000,0.40579999999999999],[1741496400,0.40579999999999999],[1741579200,0.40579999999999999],[1741665600,0.41039999999999999],[1741752000,0.4002],[1741838400,0.39319999999999999],[1741924800,0.38669999999999999],[1742011200,0.38429999999999997],[1742097600,0.38429999999999997],[1742184000,0.38429999999999997],[1742270400,0.3826],[1742356800,0.38],[1742443200,0.38119999999999998],[1742529600,0.3836],[1742616000,0.38669999999999999],[1742702400,0.38669999999999999],[1742788800,0.38669999999999999],[1742875200,0.3931],[1742961600,0.38979999999999998],[1743048000,0.39269999999999999],[1743134400,0.39460000000000001],[1743220800,0.39360000000000001],[1743307200,0.39360000000000001],[1743393600,0.39360000000000001],[1743480000,0.39850000000000002],[1743566400,0.3997],[1743652800,0.4007],[1743739200,0.39389999999999997],[1743825600,0.41560000000000002],[1743912000,0.41560000000000002],[1743998400,0.41560000000000002],[1744084800,0.40710000000000002],[1744171200,0.40239999999999998],[1744257600,0.3977],[1744344000,0.40510000000000002],[1744430400,0.3977],[1744516800,0.3977],[1744603200,0.3977],[1744689600,0.4007],[1744776000,0.39529999999999998],[1744862400,0.38940000000000002],[1744948800,0.39710000000000001],[1745035200,0.39710000000000001],[1745121600,0.39710000000000001],[1745208000,0.39710000000000001],[1745294400,0.39229999999999998],[1745380800,0.39500000000000002],[1745467200,0.39179999999999998],[1745553600,0.39510000000000001],[1745640000,0.39279999999999998],[1745726400,0.39279999999999998],[1745812800,0.39279999999999998],[1745899200,0.3921],[1745985600,0.39350000000000002],[1746072000,0.39269999999999999],[1746158400,0.39040000000000002],[1746244800,0.39389999999999997],[1746331200,0.39389999999999997],[1746417600,0.39389999999999997],[1746504000,0.39250000000000002],[1746590400,0.39100000000000001],[1746676800,0.3906],[1746763200,0.39069999999999999],[1746849600,0.38790000000000002],[1746936000,0.38790000000000002],[1747022400,0.38790000000000002],[1747108800,0.39860000000000001],[1747195200,0.39529999999999998],[1747281600,0.39269999999999999],[1747368000,0.3947],[1747454400,0.3947],[1747540800,0.3947],[1747627200,0.3947],[1747713600,0.39410000000000001],[1747800000,0.38929999999999998],[1747886400,0.3881],[1747972800,0.38229999999999997],[1748059200,0.37909999999999999],[1748145600,0.37909999999999999],[1748232000,0.37909999999999999],[1748318400,0.37909999999999999],[1748404800,0.38159999999999999],[1748491200,0.38150000000000001],[1748577600,0.38059999999999999],[1748664000,0.3805],[1748750400,0.3805],[1748836800,0.3805],[1748923200,0.37969999999999998],[1749009600,0.38329999999999997],[1749096000,0.38379999999999997],[1749182400,0.38290000000000002],[1749268800,0.37609999999999999],[1749355200,0.37609999999999999],[1749441600,0.37609999999999999],[1749528000,0.373],[1749614400,0.37290000000000001],[1749700800,0.3674],[1749787200,0.36820000000000003],[1749873600,0.36059999999999998],[1749960000,0.36059999999999998],[1750046400,0.36059999999999998],[1750132800,0.3574],[1750219200,null],[1750737600,0.36349999999999999],[1750824000,0.36280000000000001],[1750910400,0.36520000000000002],[1750996800,0.36280000000000001],[1751083200,0.36449999999999999],[1751169600,0.36449999999999999],[1751256000,0.36449999999999999],[1751342400,0.35930000000000001],[1751428800,0.4047],[1751515200,0.40010000000000001],[1751601600,0.40089999999999998],[1751688000,0.40089999999999998],[1751774400,0.40089999999999998],[1751860800,0.40089999999999998],[1751947200,0.39810000000000001],[1752033600,0.39579999999999999],[1752120000,0.39889999999999998],[1752206400,0.4012],[1752292800,0.39689999999999998],[1752379200,0.39689999999999998],[1752465600,0.39689999999999998],[1752552000,0.39400000000000002],[1752638400,null],[1753243200,0.40089999999999998],[1753329600,0.4047],[1753416000,null],[1753761600,0.40799999999999997],[1753848000,0.40970000000000001],[1753934400,0.40739999999999998],[1754020800,0.40679999999999999],[1754107200,0.41549999999999998],[1754193600,0.41549999999999998],[1754280000,0.41549999999999998],[1754366400,0.42470000000000002],[1754452800,0.43120000000000003],[1754539200,0.43120000000000003],[1754625600,0.43130000000000002],[1754712000,0.433],[1754798400,0.433],[1754884800,0.433],[1754971200,0.43159999999999998],[1755057600,0.43609999999999999],[1755144000,0.45319999999999999],[1755230400,0.44750000000000001],[1755316800,0.44579999999999997],[1755403200,0.44579999999999997],[1755489600,0.44579999999999997],[1755576000,0.44330000000000003],[1755662400,0.45279999999999998],[1755748800,0.45340000000000003],[1755835200,0.45190000000000002],[1755921600,0.45989999999999998],[1756008000,0.45989999999999998],[1756094400,0.45989999999999998],[1756180800,0.4536],[1756267200,0.45200000000000001],[1756353600,0.45100000000000001],[1756440000,0.44869999999999999],[1756526400,0.44990000000000002],[1756612800,0.44990000000000002],[1756699200,0.44990000000000002],[1756785600,0.44990000000000002],[1756872000,0.4531],[1756958400,0.45610000000000001],[1757044800,0.46110000000000001],[1757131200,0.46939999999999998],[1757217600,0.46939999999999998],[1757304000,0.46939999999999998],[1757390400,0.47489999999999999],[1757476800,0.46639999999999998],[1757563200,0.45889999999999997],[1757649600,0.46610000000000001],[1757736000,0.46810000000000002],[1757822400,0.46810000000000002],[1757908800,0.46810000000000002],[1757995200,0.46710000000000002],[1758081600,0.46389999999999998],[1758168000,0.45760000000000001],[1758254400,0.45590000000000003],[1758340800,0.45119999999999999],[1758427200,0.45119999999999999],[1758513600,0.45119999999999999],[1758600000,0.44180000000000003],[1758686400,0.441],[1758772800,0.43730000000000002],[1758859200,0.437],[1758945600,0.43780000000000002],[1759032000,0.43780000000000002],[1759118400,0.43780000000000002],[1759204800,0.43190000000000001],[1759291200,0.42670000000000002],[1759377600,0.41889999999999999],[1759464000,0.41760000000000003],[1759550400,0.4148],[1759636800,0.4148],[1759723200,0.4148],[1759809600,0.40810000000000002],[1759896000,0.40629999999999999],[1759982400,0.40250000000000002],[1760068800,0.39910000000000001],[1760155200,0.40310000000000001],[1760241600,0.40310000000000001],[1760328000,0.40310000000000001],[1760414400,0.40229999999999999],[1760500800,0.41049999999999998],[1760587200,0.41120000000000001],[1760673600,0.41549999999999998],[1760760000,0.41570000000000001],[1760846400,0.41570000000000001],[1760932800,0.41570000000000001],[1761019200,0.40849999999999997],[1761105600,0.41189999999999999],[1761192000,0.41299999999999998],[1761278400,0.41260000000000002],[1761364800,0.40860000000000002],[1761451200,0.40860000000000002],[1761537600,0.40860000000000002],[1761624000,0.40550000000000003],[1761710400,0.40639999999999998],[1761796800,0.40129999999999999],[1761883200,0.40739999999999998],[1761969600,0.40429999999999999],[1762056000,0.40429999999999999],[1762146000,0.40429999999999999],[1762232400,0.4022],[1762318800,0.41060000000000002],[1762405200,0.40239999999999998],[1762491600,0.39960000000000001],[1762578000,0.4017],[1762664400,0.4017],[1762750800,0.4017],[1762837200,0.39900000000000002],[1762923600,0.39900000000000002],[1763010000,0.39650000000000002],[1763096400,0.39460000000000001],[1763182800,0.38929999999999998],[1763269200,0.38929999999999998],[1763355600,0.38929999999999998],[1763442000,null],[1763614800,0.39269999999999999],[1763701200,0.39839999999999998],[1763787600,0.4027],[1763874000,0.4027],[1763960400,0.4027],[1764046800,0.39050000000000001],[1764133200,0.40189999999999998],[1764219600,0.4052],[1764306000,0.4052],[1764392400,0.40460000000000002],[1764478800,0.40460000000000002],[1764565200,0.40460000000000002],[1764651600,0.41349999999999998],[1764738000,0.40720000000000001],[1764824400,0.41039999999999999],[1764910800,0.40899999999999997],[1764997200,0.4118],[1765083600,0.4118],[1765170000,0.4118],[1765256400,0.40760000000000002],[1765342800,0.4042],[1765429200,0.40529999999999999],[1765515600,0.4083],[1765602000,0.40899999999999997],[1765688400,0.40899999999999997],[1765774800,0.40899999999999997],[1765861200,0.4118],[1765947600,0.41120000000000001],[1766034000,0.41710000000000003],[1766120400,0.41589999999999999],[1766206800,0.40260000000000001],[1766293200,0.40260000000000001],[1766379600,0.40260000000000001],[1766466000,0.40329999999999999],[1766552400,0.4027],[1766638800,0.40260000000000001],[1766725200,0.40260000000000001],[1766811600,0.40479999999999999],[1766898000,0.40479999999999999],[1766984400,0.40479999999999999],[1767070800,0.40450000000000003],[1767157200,0.40360000000000001],[1767243600,0.4027],[1767330000,0.4027],[1767416400,0.40999999999999998],[1767502800,0.40999999999999998],[1767589200,0.40999999999999998],[1767675600,0.40300000000000002],[1767762000,0.40429999999999999],[1767848400,0.40860000000000002],[1767934800,0.41949999999999998],[1768021200,0.43430000000000002],[1768107600,0.43430000000000002],[1768194000,0.43430000000000002],[1768280400,0.43990000000000001],[1768366800,0.4456],[1768453200,0.4461],[1768539600,0.44919999999999999],[1768626000,0.45090000000000002],[1768712400,0.45090000000000002],[1768798800,0.45090000000000002],[1768885200,0.45090000000000002],[1768971600,0.44340000000000002],[1769058000,0.45390000000000003],[1769144400,0.44950000000000001],[1769230800,0.45290000000000002],[1769317200,0.45290000000000002],[1769403600,0.45290000000000002],[1769490000,0.4531],[1769576400,0.44629999999999997],[1769662800,0.44],[1769749200,0.4335],[1769835600,0.433],[1769922000,0.433],[1770008400,0.433],[1770094800,0.43230000000000002],[1770181200,0.44359999999999999],[1770267600,0.44469999999999998],[1770354000,0.44619999999999999],[1770440400,0.44469999999999998],[1770526800,0.44469999999999998],[1770613200,0.44469999999999998],[1770699600,0.44119999999999998],[1770786000,0.45369999999999999],[1770872400,0.45610000000000001],[1770958800,0.45989999999999998],[1771045200,0.45929999999999999],[1771131600,0.45929999999999999],[1771218000,0.45929999999999999],[1771304400,0.45929999999999999],[1771390800,0.45140000000000002],[1771477200,0.4506],[1771563600,0.44579999999999997],[1771650000,0.44700000000000001],[1771736400,0.44700000000000001],[1771822800,0.44700000000000001],[1771909200,0.44069999999999998],[1771995600,0.44479999999999997],[1772082000,0.41849999999999998],[1772168400,0.42280000000000001],[1772254800,0.42230000000000001],[1772341200,0.42230000000000001],[1772427600,0.42230000000000001],[1772514000,0.41060000000000002],[1772600400,0.41539999999999999],[1772686800,0.41539999999999999],[1772773200,0.41249999999999998],[1772859600,0.41160000000000002],[1772946000,0.41160000000000002],[1773028800,0.41160000000000002],[1773115200,0.40810000000000002],[1773201600,0.4108],[1773288000,0.40350000000000003],[1773374400,0.39589999999999997],[1773460800,0.39429999999999998],[1773547200,0.39429999999999998],[1773633600,0.39429999999999998],[1773720000,0.3987],[1773806400,0.3931],[1773892800,0.38400000000000001],[1773979200,0.38190000000000002],[1774065600,null],[1774324800,0.38929999999999998],[1774411200,0.38940000000000002],[1774497600,0.39100000000000001],[1774584000,0.39369999999999999],[1774670400,0.38840000000000002],[1774756800,0.38840000000000002],[1774843200,0.38840000000000002],[1774929600,0.39410000000000001],[1775016000,0.39279999999999998],[1775102400,0.39229999999999998],[1775188800,null],[1775534400,0.38800000000000001],[1775620800,0.38240000000000002],[1775707200,0.3947],[1775793600,0.40050000000000002],[1775880000,0.39679999999999999],[1775966400,0.39679999999999999],[1776052800,0.39679999999999999],[1776139200,0.39779999999999999],[1776225600,0.39850000000000002],[1776312000,0.39100000000000001],[1776398400,0.38690000000000002],[1776484800,0.39850000000000002],[1776571200,0.39850000000000002],[1776657600,0.39850000000000002],[1776744000,0.40160000000000001],[1776830400,0.40039999999999998],[1776916800,0.39179999999999998],[1777003200,0.39290000000000003],[1777089600,0.38890000000000002],[1777176000,0.38890000000000002],[1777262400,0.38890000000000002],[1777348800,0.38679999999999998],[1777435200,0.3836],[1777521600,null],[1777608000,0.37209999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.40439999999999998],[1246680000,0.40439999999999998],[1246766400,0.40439999999999998],[1246852800,0.40439999999999998],[1246939200,0.40760000000000002],[1247025600,0.3967],[1247112000,0.38890000000000002],[1247198400,0.39360000000000001],[1247284800,0.39250000000000002],[1247371200,0.39250000000000002],[1247457600,0.39250000000000002],[1247544000,0.39700000000000002],[1247630400,0.41320000000000001],[1247716800,0.41310000000000002],[1247803200,0.40989999999999999],[1247889600,0.41349999999999998],[1247976000,0.41349999999999998],[1248062400,0.41349999999999998],[1248148800,0.41870000000000002],[1248235200,0.41860000000000003],[1248321600,0.42370000000000002],[1248408000,0.42659999999999998],[1248494400,0.43180000000000002],[1248580800,0.43180000000000002],[1248667200,0.43180000000000002],[1248753600,0.434],[1248840000,0.42930000000000001],[1248926400,0.4299],[1249012800,0.42959999999999998],[1249099200,0.43380000000000002],[1249185600,0.43380000000000002],[1249272000,0.43380000000000002],[1249358400,0.4385],[1249444800,0.43140000000000001],[1249531200,0.43159999999999998],[1249617600,0.42170000000000002],[1249704000,0.41959999999999997],[1249790400,0.41959999999999997],[1249876800,0.41959999999999997],[1249963200,0.41499999999999998],[1250049600,0.40589999999999998],[1250136000,0.40739999999999998],[1250222400,0.41410000000000002],[1250308800,0.41510000000000002],[1250395200,0.41510000000000002],[1250481600,0.41510000000000002],[1250568000,0.4118],[1250654400,0.41170000000000001],[1250740800,0.41520000000000001],[1250827200,0.41670000000000001],[1250913600,0.41349999999999998],[1251000000,0.41349999999999998],[1251086400,0.41349999999999998],[1251172800,0.41010000000000002],[1251259200,0.42220000000000002],[1251345600,0.42099999999999999],[1251432000,0.44900000000000001],[1251518400,0.44369999999999998],[1251604800,0.44369999999999998],[1251691200,0.44369999999999998],[1251777600,0.44790000000000002],[1251864000,0.44850000000000001],[1251950400,0.44340000000000002],[1252036800,0.44850000000000001],[1252123200,0.45379999999999998],[1252209600,0.45379999999999998],[1252296000,0.45379999999999998],[1252382400,0.45379999999999998],[1252468800,0.45800000000000002],[1252555200,0.44679999999999997],[1252641600,0.44259999999999999],[1252728000,0.44269999999999998],[1252814400,0.44269999999999998],[1252900800,0.44269999999999998],[1252987200,0.44240000000000002],[1253073600,0.44950000000000001],[1253160000,0.45090000000000002],[1253246400,0.44679999999999997],[1253332800,0.44840000000000002],[1253419200,0.44840000000000002],[1253505600,0.44840000000000002],[1253592000,0.44259999999999999],[1253678400,0.44779999999999998],[1253764800,0.45029999999999998],[1253851200,0.44290000000000002],[1253937600,0.44390000000000002],[1254024000,0.44390000000000002],[1254110400,0.44390000000000002],[1254196800,0.44779999999999998],[1254283200,0.44409999999999999],[1254369600,0.4516],[1254456000,0.4491],[1254542400,0.44259999999999999],[1254628800,0.44259999999999999],[1254715200,0.44259999999999999],[1254801600,0.45000000000000001],[1254888000,0.44330000000000003],[1254974400,0.4466],[1255060800,0.44540000000000002],[1255147200,0.44619999999999999],[1255233600,0.44619999999999999],[1255320000,0.44619999999999999],[1255406400,0.44500000000000001],[1255492800,0.44379999999999997],[1255579200,0.44479999999999997],[1255665600,0.44009999999999999],[1255752000,0.44340000000000002],[1255838400,0.44340000000000002],[1255924800,0.44340000000000002],[1256011200,0.4471],[1256097600,0.44180000000000003],[1256184000,0.44600000000000001],[1256270400,0.44519999999999998],[1256356800,0.4456],[1256443200,0.4456],[1256529600,0.4456],[1256616000,0.44140000000000001],[1256702400,0.4294],[1256788800,0.42759999999999998],[1256875200,0.43869999999999998],[1256961600,0.43840000000000001],[1257048000,0.43840000000000001],[1257138000,0.43840000000000001],[1257224400,0.4395],[1257310800,0.44159999999999999],[1257397200,0.43959999999999999],[1257483600,0.44059999999999999],[1257570000,0.43280000000000002],[1257656400,0.43280000000000002],[1257742800,0.43280000000000002],[1257829200,0.44080000000000003],[1257915600,0.44540000000000002],[1258002000,0.44679999999999997],[1258088400,0.44850000000000001],[1258174800,0.45169999999999999],[1258261200,0.45169999999999999],[1258347600,0.45169999999999999],[1258434000,0.44419999999999998],[1258520400,0.4451],[1258606800,0.44390000000000002],[1258693200,0.44379999999999997],[1258779600,0.44169999999999998],[1258866000,0.44169999999999998],[1258952400,0.44169999999999998],[1259038800,0.44529999999999997],[1259125200,0.439],[1259211600,0.44080000000000003],[1259298000,0.44080000000000003],[1259384400,0.43659999999999999],[1259470800,0.43659999999999999],[1259557200,0.43659999999999999],[1259643600,0.44209999999999999],[1259730000,0.44330000000000003],[1259816400,0.44450000000000001],[1259902800,0.44469999999999998],[1259989200,0.4284],[1260075600,0.4284],[1260162000,0.4284],[1260248400,0.42720000000000002],[1260334800,0.4259],[1260421200,0.42599999999999999],[1260507600,0.42830000000000001],[1260594000,0.4239],[1260680400,0.4239],[1260766800,0.4239],[1260853200,0.42499999999999999],[1260939600,0.41949999999999998],[1261026000,0.42409999999999998],[1261112400,0.42299999999999999],[1261198800,0.42280000000000001],[1261285200,0.42280000000000001],[1261371600,0.42280000000000001],[1261458000,0.42680000000000001],[1261544400,0.433],[1261630800,0.43059999999999998],[1261717200,0.43099999999999999],[1261803600,0.43099999999999999],[1261890000,0.43099999999999999],[1261976400,0.43099999999999999],[1262062800,0.42909999999999998],[1262149200,0.43209999999999998],[1262235600,0.42899999999999999],[1262322000,0.4365],[1262408400,0.4365],[1262494800,0.4365],[1262581200,0.4365],[1262667600,0.43369999999999997],[1262754000,0.4274],[1262840400,0.42670000000000002],[1262926800,0.42270000000000002],[1263013200,0.42330000000000001],[1263099600,0.42330000000000001],[1263186000,0.42330000000000001],[1263272400,0.41949999999999998],[1263358800,0.42099999999999999],[1263445200,0.42330000000000001],[1263531600,0.42470000000000002],[1263618000,0.4204],[1263704400,0.4204],[1263790800,0.4204],[1263877200,0.4204],[1263963600,0.41839999999999999],[1264050000,0.41599999999999998],[1264136400,0.41870000000000002],[1264222800,0.41260000000000002],[1264309200,0.41260000000000002],[1264395600,0.41260000000000002],[1264482000,0.40910000000000002],[1264568400,0.4133],[1264654800,0.41189999999999999],[1264741200,0.4143],[1264827600,0.40960000000000002],[1264914000,0.40960000000000002],[1265000400,0.40960000000000002],[1265086800,0.40960000000000002],[1265173200,0.41260000000000002],[1265259600,0.41089999999999999],[1265346000,0.41520000000000001],[1265432400,0.41499999999999998],[1265518800,0.41499999999999998],[1265605200,0.41499999999999998],[1265691600,0.41820000000000002],[1265778000,0.4219],[1265864400,0.43149999999999999],[1265950800,0.43380000000000002],[1266037200,0.43830000000000002],[1266123600,0.43830000000000002],[1266210000,0.43830000000000002],[1266296400,0.43830000000000002],[1266382800,0.43680000000000002],[1266469200,0.44030000000000002],[1266555600,0.4405],[1266642000,0.44379999999999997],[1266728400,0.44379999999999997],[1266814800,0.44379999999999997],[1266901200,0.43940000000000001],[1266987600,0.43359999999999999],[1267074000,0.43099999999999999],[1267160400,0.43919999999999998],[1267246800,0.43909999999999999],[1267333200,0.43909999999999999],[1267419600,0.43909999999999999],[1267506000,0.44400000000000001],[1267592400,0.45169999999999999],[1267678800,0.44629999999999997],[1267765200,0.44750000000000001],[1267851600,0.44529999999999997],[1267938000,0.44529999999999997],[1268024400,0.44529999999999997],[1268110800,0.45100000000000001],[1268197200,0.44600000000000001],[1268283600,0.442],[1268370000,0.44359999999999999],[1268456400,0.4481],[1268542800,0.4481],[1268625600,0.4481],[1268712000,0.4511],[1268798400,0.45390000000000003],[1268884800,0.45300000000000001],[1268971200,0.4511],[1269057600,0.45150000000000001],[1269144000,0.45150000000000001],[1269230400,0.45150000000000001],[1269316800,0.44869999999999999],[1269403200,0.45140000000000002],[1269489600,0.44800000000000001],[1269576000,0.4526],[1269662400,0.44590000000000002],[1269748800,0.44590000000000002],[1269835200,0.44590000000000002],[1269921600,0.44359999999999999],[1270008000,0.4461],[1270094400,0.44650000000000001],[1270180800,0.45040000000000002],[1270267200,0.45040000000000002],[1270353600,0.45040000000000002],[1270440000,0.45040000000000002],[1270526400,0.44579999999999997],[1270612800,0.44669999999999999],[1270699200,0.44290000000000002],[1270785600,0.44190000000000002],[1270872000,0.44109999999999999],[1270958400,0.44109999999999999],[1271044800,0.44109999999999999],[1271131200,0.443],[1271217600,0.442],[1271304000,0.45190000000000002],[1271390400,0.45100000000000001],[1271476800,0.4521],[1271563200,0.4521],[1271649600,0.4521],[1271736000,0.45400000000000001],[1271822400,0.45650000000000002],[1271908800,0.45800000000000002],[1271995200,0.45929999999999999],[1272081600,0.45590000000000003],[1272168000,0.45590000000000003],[1272254400,0.45590000000000003],[1272340800,0.46050000000000002],[1272427200,0.4582],[1272513600,0.45250000000000001],[1272600000,0.45979999999999999],[1272686400,0.45490000000000003],[1272772800,0.45490000000000003],[1272859200,0.45490000000000003],[1272945600,0.45879999999999999],[1273032000,0.45679999999999998],[1273118400,0.4551],[1273204800,0.44819999999999999],[1273291200,0.45319999999999999],[1273377600,0.45319999999999999],[1273464000,0.45319999999999999],[1273550400,0.45200000000000001],[1273636800,0.45540000000000003],[1273723200,0.4577],[1273809600,0.45939999999999998],[1273896000,0.45739999999999997],[1273982400,0.45739999999999997],[1274068800,0.45739999999999997],[1274155200,0.45500000000000002],[1274241600,0.46460000000000001],[1274328000,0.46710000000000002],[1274414400,0.45729999999999998],[1274500800,0.46010000000000001],[1274587200,0.46010000000000001],[1274673600,0.46010000000000001],[1274760000,0.46260000000000001],[1274846400,0.45989999999999998],[1274932800,0.46629999999999999],[1275019200,0.44180000000000003],[1275105600,0.4355],[1275192000,0.4355],[1275278400,0.4355],[1275364800,0.4355],[1275451200,0.43230000000000002],[1275537600,0.4345],[1275624000,0.42959999999999998],[1275710400,0.42670000000000002],[1275796800,0.42670000000000002],[1275883200,0.42670000000000002],[1275969600,0.42480000000000001],[1276056000,0.42780000000000001],[1276142400,0.4259],[1276228800,0.42599999999999999],[1276315200,0.42409999999999998],[1276401600,0.42409999999999998],[1276488000,0.42409999999999998],[1276574400,0.4299],[1276660800,0.43059999999999998],[1276747200,0.43319999999999997],[1276833600,0.43020000000000003],[1276920000,0.43569999999999998],[1277006400,0.43569999999999998],[1277092800,0.43569999999999998],[1277179200,0.43390000000000001],[1277265600,0.4345],[1277352000,0.42480000000000001],[1277438400,0.42599999999999999],[1277524800,0.42599999999999999],[1277611200,0.42599999999999999],[1277697600,0.42599999999999999],[1277784000,0.42480000000000001],[1277870400,0.41520000000000001],[1277956800,0.41510000000000002],[1278043200,null],[1278129600,0.39760000000000001],[1278216000,0.39760000000000001],[1278302400,0.39760000000000001],[1278388800,0.39760000000000001],[1278475200,0.40889999999999999],[1278561600,0.40360000000000001],[1278648000,0.40610000000000002],[1278734400,0.41710000000000003],[1278820800,0.41710000000000003],[1278907200,0.41710000000000003],[1278993600,0.41520000000000001],[1279080000,0.41510000000000002],[1279166400,0.4138],[1279252800,0.41160000000000002],[1279339200,0.40889999999999999],[1279425600,0.40889999999999999],[1279512000,0.40889999999999999],[1279598400,0.40310000000000001],[1279684800,0.40339999999999998],[1279771200,0.39550000000000002],[1279857600,0.39379999999999998],[1279944000,null],[1280203200,0.39369999999999999],[1280289600,0.39839999999999998],[1280376000,0.40200000000000002],[1280462400,0.40539999999999998],[1280548800,0.40600000000000003],[1280635200,0.40600000000000003],[1280721600,0.40600000000000003],[1280808000,0.40570000000000001],[1280894400,0.40160000000000001],[1280980800,0.3997],[1281067200,0.39419999999999999],[1281153600,0.39169999999999999],[1281240000,0.39169999999999999],[1281326400,0.39169999999999999],[1281412800,0.39439999999999997],[1281499200,0.39229999999999998],[1281585600,null],[1282104000,0.38750000000000001],[1282190400,0.39069999999999999],[1282276800,0.39050000000000001],[1282363200,0.38890000000000002],[1282449600,0.38890000000000002],[1282536000,0.38890000000000002],[1282622400,0.3901],[1282708800,null],[1282968000,0.3826],[1283054400,0.3826],[1283140800,0.3826],[1283227200,0.39069999999999999],[1283313600,0.38769999999999999],[1283400000,0.39200000000000002],[1283486400,0.39090000000000003],[1283572800,0.39340000000000003],[1283659200,0.39340000000000003],[1283745600,0.39340000000000003],[1283832000,0.39340000000000003],[1283918400,0.3911],[1284004800,0.39429999999999998],[1284091200,0.39710000000000001],[1284177600,0.39739999999999998],[1284264000,0.39739999999999998],[1284350400,0.39739999999999998],[1284436800,0.4052],[1284523200,0.40329999999999999],[1284609600,0.40200000000000002],[1284696000,0.40200000000000002],[1284782400,0.3987],[1284868800,0.3987],[1284955200,0.3987],[1285041600,0.39400000000000002],[1285128000,0.39169999999999999],[1285214400,0.3866],[1285300800,0.38690000000000002],[1285387200,0.38869999999999999],[1285473600,0.38869999999999999],[1285560000,0.38869999999999999],[1285646400,null],[1285732800,0.38600000000000001],[1285819200,null],[1285905600,0.3906],[1285992000,0.39400000000000002],[1286078400,0.39400000000000002],[1286164800,0.39400000000000002],[1286251200,0.39429999999999998],[1286337600,0.39650000000000002],[1286424000,0.40139999999999998],[1286510400,0.39839999999999998],[1286596800,0.39700000000000002],[1286683200,0.39700000000000002],[1286769600,0.39700000000000002],[1286856000,0.39879999999999999],[1286942400,0.39779999999999999],[1287028800,0.40110000000000001],[1287115200,0.39950000000000002],[1287201600,0.39989999999999998],[1287288000,0.39989999999999998],[1287374400,0.39989999999999998],[1287460800,0.40210000000000001],[1287547200,0.40200000000000002],[1287633600,0.40389999999999998],[1287720000,0.40210000000000001],[1287806400,0.39679999999999999],[1287892800,0.39679999999999999],[1287979200,0.39679999999999999],[1288065600,0.39539999999999997],[1288152000,0.39589999999999997],[1288238400,0.39229999999999998],[1288324800,0.38750000000000001],[1288411200,0.39029999999999998],[1288497600,0.39029999999999998],[1288584000,0.39029999999999998],[1288670400,0.3901],[1288756800,null],[1288843200,0.38950000000000001],[1288929600,0.39200000000000002],[1289016000,0.39329999999999998],[1289102400,0.39329999999999998],[1289192400,0.39329999999999998],[1289278800,0.39140000000000003],[1289365200,0.38700000000000001],[1289451600,0.38579999999999998],[1289538000,null],[1289883600,0.38190000000000002],[1289970000,null],[1290056400,0.38240000000000002],[1290142800,0.3856],[1290229200,0.3952],[1290315600,0.3952],[1290402000,0.3952],[1290488400,0.39150000000000001],[1290574800,0.38990000000000002],[1290661200,0.39579999999999999],[1290747600,0.39579999999999999],[1290834000,0.3972],[1290920400,0.3972],[1291006800,0.3972],[1291093200,0.40160000000000001],[1291179600,0.39739999999999998],[1291266000,0.40239999999999998],[1291352400,0.39989999999999998],[1291438800,0.38190000000000002],[1291525200,0.38190000000000002],[1291611600,0.38190000000000002],[1291698000,0.37559999999999999],[1291784400,null],[1295067600,0.37269999999999998],[1295154000,0.37269999999999998],[1295240400,0.37269999999999998],[1295326800,0.37269999999999998],[1295413200,0.372],[1295499600,0.37259999999999999],[1295586000,0.37240000000000001],[1295672400,0.37190000000000001],[1295758800,0.37190000000000001],[1295845200,0.37190000000000001],[1295931600,0.36969999999999997],[1296018000,0.3695],[1296104400,null],[1296190800,0.36909999999999998],[1296277200,0.37159999999999999],[1296363600,0.37159999999999999],[1296450000,0.37159999999999999],[1296536400,0.37219999999999998],[1296622800,0.37409999999999999],[1296709200,0.37230000000000002],[1296795600,0.3745],[1296882000,0.37690000000000001],[1296968400,0.37690000000000001],[1297054800,0.37690000000000001],[1297141200,0.37259999999999999],[1297227600,0.36919999999999997],[1297314000,0.3695],[1297400400,0.3715],[1297486800,0.37440000000000001],[1297573200,0.37440000000000001],[1297659600,0.37440000000000001],[1297746000,0.37540000000000001],[1297832400,0.3775],[1297918800,0.37980000000000003],[1298005200,0.38119999999999998],[1298091600,0.38450000000000001],[1298178000,0.38450000000000001],[1298264400,0.38450000000000001],[1298350800,0.38450000000000001],[1298437200,0.38450000000000001],[1298523600,0.38569999999999999],[1298610000,0.39029999999999998],[1298696400,0.38950000000000001],[1298782800,0.38950000000000001],[1298869200,0.38950000000000001],[1298955600,0.39219999999999999],[1299042000,0.39290000000000003],[1299128400,0.39629999999999999],[1299214800,0.40999999999999998],[1299301200,0.41010000000000002],[1299387600,0.41010000000000002],[1299474000,0.41010000000000002],[1299560400,0.41249999999999998],[1299646800,0.41620000000000001],[1299733200,0.41899999999999998],[1299819600,0.41489999999999999],[1299906000,0.41610000000000003],[1299992400,0.41610000000000003],[1300075200,0.41610000000000003],[1300161600,0.41930000000000001],[1300248000,0.41739999999999999],[1300334400,0.41860000000000003],[1300420800,0.42049999999999998],[1300507200,0.41570000000000001],[1300593600,0.41570000000000001],[1300680000,0.41570000000000001],[1300766400,0.41649999999999998],[1300852800,0.41710000000000003],[1300939200,0.4158],[1301025600,0.41110000000000002],[1301112000,0.40889999999999999],[1301198400,0.40889999999999999],[1301284800,0.40889999999999999],[1301371200,0.40949999999999998],[1301457600,0.40949999999999998],[1301544000,0.4113],[1301630400,0.41260000000000002],[1301716800,0.41739999999999999],[1301803200,0.41739999999999999],[1301889600,0.41739999999999999],[1301976000,0.41539999999999999],[1302062400,0.41489999999999999],[1302148800,0.41449999999999998],[1302235200,0.41560000000000002],[1302321600,0.41789999999999999],[1302408000,0.41789999999999999],[1302494400,0.41789999999999999],[1302580800,0.41539999999999999],[1302667200,0.41239999999999999],[1302753600,0.41599999999999998],[1302840000,0.41439999999999999],[1302926400,0.41170000000000001],[1303012800,0.41170000000000001],[1303099200,0.41170000000000001],[1303185600,0.41210000000000002],[1303272000,0.4148],[1303358400,0.41160000000000002],[1303444800,0.41120000000000001],[1303531200,0.41120000000000001],[1303617600,0.41120000000000001],[1303704000,0.41120000000000001],[1303790400,0.40949999999999998],[1303876800,0.40870000000000001],[1303963200,0.40639999999999998],[1304049600,0.40600000000000003],[1304136000,0.40689999999999998],[1304222400,0.40689999999999998],[1304308800,0.40689999999999998],[1304395200,0.40489999999999998],[1304481600,0.40039999999999998],[1304568000,0.39340000000000003],[1304654400,0.39269999999999999],[1304740800,0.39279999999999998],[1304827200,0.39279999999999998],[1304913600,0.39279999999999998],[1305000000,0.39489999999999997],[1305086400,0.39279999999999998],[1305172800,0.39340000000000003],[1305259200,0.39100000000000001],[1305345600,0.39079999999999998],[1305432000,0.39079999999999998],[1305518400,0.39079999999999998],[1305604800,0.39250000000000002],[1305691200,0.39550000000000002],[1305777600,0.39679999999999999],[1305864000,0.39750000000000002],[1305950400,0.39879999999999999],[1306036800,0.39879999999999999],[1306123200,0.39879999999999999],[1306209600,0.39760000000000001],[1306296000,0.39879999999999999],[1306382400,0.3992],[1306468800,0.3926],[1306555200,0.3821],[1306641600,0.3821],[1306728000,0.3821],[1306814400,0.3821],[1306900800,0.37759999999999999],[1306987200,0.37009999999999998],[1307073600,0.37219999999999998],[1307160000,0.37459999999999999],[1307246400,0.37459999999999999],[1307332800,0.37459999999999999],[1307419200,0.37140000000000001],[1307505600,0.37269999999999998],[1307592000,null],[1307678400,0.375],[1307764800,0.37690000000000001],[1307851200,0.37690000000000001],[1307937600,0.37690000000000001],[1308024000,0.37580000000000002],[1308110400,0.37490000000000001],[1308196800,0.373],[1308283200,0.3715],[1308369600,0.37540000000000001],[1308456000,0.37540000000000001],[1308542400,0.37540000000000001],[1308628800,0.37369999999999998],[1308715200,0.3745],[1308801600,0.37509999999999999],[1308888000,0.36849999999999999],[1308974400,0.37],[1309060800,0.37],[1309147200,0.37],[1309233600,0.36699999999999999],[1309320000,0.36709999999999998],[1309406400,0.37190000000000001],[1309492800,0.37219999999999998],[1309579200,0.3962],[1309665600,0.3962],[1309752000,0.3962],[1309838400,0.3962],[1309924800,null],[1311220800,0.3921],[1311307200,0.39240000000000003],[1311393600,null],[1311912000,0.38840000000000002],[1311998400,0.38500000000000001],[1312084800,0.38500000000000001],[1312171200,0.38500000000000001],[1312257600,0.3896],[1312344000,null],[1312430400,0.39069999999999999],[1312516800,0.39629999999999999],[1312603200,0.39019999999999999],[1312689600,0.39019999999999999],[1312776000,0.39019999999999999],[1312862400,0.39340000000000003],[1312948800,0.3992],[1313035200,0.40579999999999999],[1313121600,0.40510000000000002],[1313208000,0.39989999999999998],[1313294400,0.39989999999999998],[1313380800,0.39989999999999998],[1313467200,0.40129999999999999],[1313553600,0.39889999999999998],[1313640000,0.40129999999999999],[1313726400,0.40400000000000003],[1313812800,0.39729999999999999],[1313899200,0.39729999999999999],[1313985600,0.39729999999999999],[1314072000,0.3926],[1314158400,0.39600000000000002],[1314244800,0.40039999999999998],[1314331200,0.40229999999999999],[1314417600,null],[1330664400,0.3856],[1330750800,0.3831],[1330837200,0.3831],[1330923600,0.3831],[1331010000,0.38400000000000001],[1331096400,0.38250000000000001],[1331182800,null],[1331269200,0.38619999999999999],[1331355600,0.38469999999999999],[1331442000,0.38469999999999999],[1331524800,0.38469999999999999],[1331611200,0.38319999999999999],[1331697600,0.38669999999999999],[1331784000,0.38419999999999999],[1331870400,0.38629999999999998],[1331956800,0.3861],[1332043200,0.3861],[1332129600,0.3861],[1332216000,0.38690000000000002],[1332302400,0.38529999999999998],[1332388800,0.38629999999999998],[1332475200,0.38379999999999997],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,0.38569999999999999],[1332907200,0.38500000000000001],[1332993600,0.38569999999999999],[1333080000,0.38129999999999997],[1333166400,0.37819999999999998],[1333252800,0.37819999999999998],[1333339200,0.37819999999999998],[1333425600,0.38379999999999997],[1333512000,0.375],[1333598400,0.375],[1333684800,0.37480000000000002],[1333771200,0.37480000000000002],[1333857600,0.37480000000000002],[1333944000,0.37480000000000002],[1334030400,0.37490000000000001],[1334116800,0.37419999999999998],[1334203200,0.37440000000000001],[1334289600,0.377],[1334376000,0.37290000000000001],[1334462400,0.37290000000000001],[1334548800,0.37290000000000001],[1334635200,0.3735],[1334721600,0.37569999999999998],[1334808000,0.37819999999999998],[1334894400,0.37909999999999999],[1334980800,0.37780000000000002],[1335067200,0.37780000000000002],[1335153600,0.37780000000000002],[1335240000,0.3795],[1335326400,0.37980000000000003],[1335412800,0.38100000000000001],[1335499200,0.37730000000000002],[1335585600,0.3805],[1335672000,0.3805],[1335758400,0.3805],[1335844800,0.37919999999999998],[1335931200,0.3765],[1336017600,0.37319999999999998],[1336104000,0.3715],[1336190400,0.36840000000000001],[1336276800,0.36840000000000001],[1336363200,0.36840000000000001],[1336449600,0.37040000000000001],[1336536000,0.36470000000000002],[1336622400,0.36120000000000002],[1336708800,0.36470000000000002],[1336795200,0.3654],[1336881600,0.3654],[1336968000,0.3654],[1337054400,0.36220000000000002],[1337140800,0.3604],[1337227200,0.36009999999999998],[1337313600,0.35510000000000003],[1337400000,0.3553],[1337486400,0.3553],[1337572800,0.3553],[1337659200,0.3574],[1337745600,null],[1337832000,0.36080000000000001],[1337918400,null],[1341288000,0.40000000000000002],[1341374400,0.4078],[1341460800,0.4078],[1341547200,0.41010000000000002],[1341633600,0.40570000000000001],[1341720000,0.40570000000000001],[1341806400,0.40570000000000001],[1341892800,0.4037],[1341979200,0.40379999999999999],[1342065600,0.40689999999999998],[1342152000,0.40550000000000003],[1342238400,0.4032],[1342324800,0.4032],[1342411200,0.4032],[1342497600,0.40210000000000001],[1342584000,0.40079999999999999],[1342670400,null],[1342756800,0.40229999999999999],[1342843200,0.40310000000000001],[1342929600,0.40310000000000001],[1343016000,0.40310000000000001],[1343102400,0.39889999999999998],[1343188800,0.4002],[1343275200,null],[1343707200,0.40139999999999998],[1343793600,null],[1344052800,0.40039999999999998],[1344139200,0.40039999999999998],[1344225600,0.40039999999999998],[1344312000,0.3992],[1344398400,0.40289999999999998],[1344484800,0.39850000000000002],[1344571200,0.39850000000000002],[1344657600,0.39779999999999999],[1344744000,0.39779999999999999],[1344830400,0.39779999999999999],[1344916800,null],[1345003200,0.40389999999999998],[1345089600,0.40970000000000001],[1345176000,0.41260000000000002],[1345262400,0.41489999999999999],[1345348800,0.41489999999999999],[1345435200,0.41489999999999999],[1345521600,0.4128],[1345608000,0.41670000000000001],[1345694400,0.4128],[1345780800,0.4128],[1345867200,0.41470000000000001],[1345953600,0.41470000000000001],[1346040000,0.41470000000000001],[1346126400,0.41549999999999998],[1346212800,0.42009999999999997],[1346299200,0.4219],[1346385600,0.42670000000000002],[1346472000,0.42880000000000001],[1346558400,0.42880000000000001],[1346644800,0.42880000000000001],[1346731200,0.42880000000000001],[1346817600,0.42709999999999998],[1346904000,0.43080000000000002],[1346990400,0.42880000000000001],[1347076800,0.433],[1347163200,0.433],[1347249600,0.433],[1347336000,0.43680000000000002],[1347422400,0.43280000000000002],[1347508800,0.4279],[1347595200,0.42780000000000001],[1347681600,0.42920000000000003],[1347768000,0.42920000000000003],[1347854400,0.42920000000000003],[1347940800,0.4269],[1348027200,0.43049999999999999],[1348113600,0.4325],[1348200000,0.4325],[1348286400,0.4274],[1348372800,0.4274],[1348459200,0.4274],[1348545600,0.42759999999999998],[1348632000,0.43020000000000003],[1348718400,0.4299],[1348804800,0.43309999999999998],[1348891200,0.43109999999999998],[1348977600,0.43109999999999998],[1349064000,0.43109999999999998],[1349150400,0.43159999999999998],[1349236800,0.43120000000000003],[1349323200,0.4289],[1349409600,0.43340000000000001],[1349496000,0.43269999999999997],[1349582400,0.43269999999999997],[1349668800,0.43269999999999997],[1349755200,0.43190000000000001],[1349841600,0.43509999999999999],[1349928000,0.43459999999999999],[1350014400,0.43530000000000002],[1350100800,0.43540000000000001],[1350187200,0.43540000000000001],[1350273600,0.43540000000000001],[1350360000,0.43440000000000001],[1350446400,0.43230000000000002],[1350532800,0.43730000000000002],[1350619200,0.438],[1350705600,0.4395],[1350792000,0.4395],[1350878400,0.4395],[1350964800,0.44],[1351051200,0.43819999999999998],[1351137600,0.43890000000000001],[1351224000,0.4375],[1351310400,0.4355],[1351396800,0.4355],[1351483200,0.4355],[1351569600,0.4355],[1351656000,0.4355],[1351742400,0.43540000000000001],[1351828800,0.43640000000000001],[1351915200,0.44059999999999999],[1352001600,0.44059999999999999],[1352091600,0.44059999999999999],[1352178000,0.4385],[1352264400,0.43519999999999998],[1352350800,0.43719999999999998],[1352437200,0.43619999999999998],[1352523600,0.43730000000000002],[1352610000,0.43730000000000002],[1352696400,0.43730000000000002],[1352782800,0.43859999999999999],[1352869200,0.43890000000000001],[1352955600,0.43859999999999999],[1353042000,0.43759999999999999],[1353128400,0.44030000000000002],[1353214800,0.44030000000000002],[1353301200,0.44030000000000002],[1353387600,0.44159999999999999],[1353474000,0.44790000000000002],[1353560400,0.44840000000000002],[1353646800,0.44840000000000002],[1353733200,0.44729999999999998],[1353819600,0.44729999999999998],[1353906000,0.44729999999999998],[1353992400,0.44719999999999999],[1354078800,0.4496],[1354165200,0.4496],[1354251600,0.44990000000000002],[1354338000,0.44900000000000001],[1354424400,0.44900000000000001],[1354510800,0.44900000000000001],[1354597200,0.45129999999999998],[1354683600,0.45000000000000001],[1354770000,0.45090000000000002],[1354856400,0.44850000000000001],[1354942800,0.44740000000000002],[1355029200,0.44740000000000002],[1355115600,0.44740000000000002],[1355202000,0.44869999999999999],[1355288400,0.44890000000000002],[1355374800,0.4521],[1355461200,0.45519999999999999],[1355547600,0.45369999999999999],[1355634000,0.45369999999999999],[1355720400,0.45369999999999999],[1355806800,0.45140000000000002],[1355893200,0.45290000000000002],[1355979600,0.4587],[1356066000,0.45679999999999998],[1356152400,0.45839999999999997],[1356238800,0.45839999999999997],[1356325200,0.45839999999999997],[1356411600,0.45910000000000001],[1356498000,0.45910000000000001],[1356584400,0.46050000000000002],[1356670800,0.45850000000000002],[1356757200,0.46000000000000002],[1356843600,0.46000000000000002],[1356930000,0.46000000000000002],[1357016400,0.45689999999999997],[1357102800,0.45689999999999997],[1357189200,0.4546],[1357275600,0.45579999999999998],[1357362000,0.45650000000000002],[1357448400,0.45650000000000002],[1357534800,0.45650000000000002],[1357621200,0.45650000000000002],[1357707600,0.4556],[1357794000,0.45590000000000003],[1357880400,0.45250000000000001],[1357966800,0.45250000000000001],[1358053200,0.45250000000000001],[1358139600,0.45250000000000001],[1358226000,0.45269999999999999],[1358312400,0.45369999999999999],[1358398800,0.45200000000000001],[1358485200,0.45150000000000001],[1358571600,0.4501],[1358658000,0.4501],[1358744400,0.4501],[1358830800,0.4501],[1358917200,0.45119999999999999],[1359003600,0.44600000000000001],[1359090000,0.4446],[1359176400,0.44269999999999998],[1359262800,0.44269999999999998],[1359349200,0.44269999999999998],[1359435600,0.44690000000000002],[1359522000,0.44569999999999999],[1359608400,0.4481],[1359694800,0.44890000000000002],[1359781200,0.44719999999999999],[1359867600,0.44719999999999999],[1359954000,0.44719999999999999],[1360040400,0.4491],[1360126800,0.44479999999999997],[1360213200,0.45050000000000001],[1360299600,0.4501],[1360386000,0.44719999999999999],[1360472400,0.44719999999999999],[1360558800,0.44719999999999999],[1360645200,0.44800000000000001],[1360731600,0.4471],[1360818000,0.45019999999999999],[1360904400,0.4501],[1360990800,0.44779999999999998],[1361077200,0.44779999999999998],[1361163600,0.44779999999999998],[1361250000,0.44779999999999998],[1361336400,0.44869999999999999],[1361422800,0.44979999999999998],[1361509200,0.4491],[1361595600,0.44579999999999997],[1361682000,0.44579999999999997],[1361768400,0.44579999999999997],[1361854800,0.44529999999999997],[1361941200,0.441],[1362027600,0.43869999999999998],[1362114000,0.43969999999999998],[1362200400,0.43909999999999999],[1362286800,0.43909999999999999],[1362373200,0.43909999999999999],[1362459600,0.43669999999999998],[1362546000,0.43340000000000001],[1362632400,0.42720000000000002],[1362718800,0.42380000000000001],[1362805200,0.4209],[1362891600,0.4209],[1362974400,0.4209],[1363060800,0.42230000000000001],[1363147200,0.42149999999999999],[1363233600,0.41370000000000001],[1363320000,0.41389999999999999],[1363406400,0.41439999999999999],[1363492800,0.41439999999999999],[1363579200,0.41439999999999999],[1363665600,0.41339999999999999],[1363752000,0.41220000000000001],[1363838400,0.41220000000000001],[1363924800,0.41289999999999999],[1364011200,0.4148],[1364097600,0.4148],[1364184000,0.4148],[1364270400,0.41560000000000002],[1364356800,0.41510000000000002],[1364443200,0.41020000000000001],[1364529600,0.41199999999999998],[1364616000,0.41199999999999998],[1364702400,0.41199999999999998],[1364788800,0.41199999999999998],[1364875200,0.41260000000000002],[1364961600,0.41620000000000001],[1365048000,0.41370000000000001],[1365134400,0.40649999999999997],[1365220800,0.40160000000000001],[1365307200,0.40160000000000001],[1365393600,0.40160000000000001],[1365480000,0.39829999999999999],[1365566400,0.40129999999999999],[1365652800,0.40489999999999998],[1365739200,0.40479999999999999],[1365825600,0.40529999999999999],[1365912000,0.40529999999999999],[1365998400,0.40529999999999999],[1366084800,0.40460000000000002],[1366171200,0.40560000000000002],[1366257600,0.40689999999999998],[1366344000,0.4078],[1366430400,0.40600000000000003],[1366516800,0.40600000000000003],[1366603200,0.40600000000000003],[1366689600,0.40189999999999998],[1366776000,0.39539999999999997],[1366862400,0.4002],[1366948800,0.40139999999999998],[1367035200,0.40050000000000002],[1367121600,0.40050000000000002],[1367208000,0.40050000000000002],[1367294400,0.40329999999999999],[1367380800,0.40600000000000003],[1367467200,0.40679999999999999],[1367553600,0.40489999999999998],[1367640000,0.40379999999999999],[1367726400,0.40379999999999999],[1367812800,0.40379999999999999],[1367899200,0.40589999999999998],[1367985600,0.40770000000000001],[1368072000,0.40910000000000002],[1368158400,0.40500000000000003],[1368244800,0.40229999999999999],[1368331200,0.40229999999999999],[1368417600,0.40229999999999999],[1368504000,0.40039999999999998],[1368590400,0.39479999999999998],[1368676800,0.3886],[1368763200,0.38969999999999999],[1368849600,0.39029999999999998],[1368936000,0.39029999999999998],[1369022400,0.39029999999999998],[1369108800,0.39200000000000002],[1369195200,0.40079999999999999],[1369281600,0.39629999999999999],[1369368000,0.39679999999999999],[1369454400,0.39789999999999998],[1369540800,0.39789999999999998],[1369627200,0.39789999999999998],[1369713600,0.39789999999999998],[1369800000,0.3957],[1369886400,0.39910000000000001],[1369972800,0.39329999999999998],[1370059200,0.38969999999999999],[1370145600,0.38969999999999999],[1370232000,0.38969999999999999],[1370318400,0.38879999999999998],[1370404800,0.3866],[1370491200,0.38790000000000002],[1370577600,0.38279999999999997],[1370664000,0.38129999999999997],[1370750400,0.38129999999999997],[1370836800,0.38129999999999997],[1370923200,0.3821],[1371009600,0.38109999999999999],[1371096000,0.38069999999999998],[1371182400,0.38679999999999998],[1371268800,0.38550000000000001],[1371355200,0.38550000000000001],[1371441600,0.38550000000000001],[1371528000,0.38529999999999998],[1371614400,0.38600000000000001],[1371700800,0.38619999999999999],[1371787200,0.38159999999999999],[1371873600,0.37969999999999998],[1371960000,0.37969999999999998],[1372046400,0.37969999999999998],[1372132800,0.38390000000000002],[1372219200,0.38469999999999999],[1372305600,0.38690000000000002],[1372392000,0.38529999999999998],[1372478400,0.38840000000000002],[1372564800,0.38840000000000002],[1372651200,0.38840000000000002],[1372737600,0.39639999999999997],[1372824000,null],[1374033600,0.39539999999999997],[1374120000,0.40050000000000002],[1374206400,0.40629999999999999],[1374292800,0.40849999999999997],[1374379200,0.40849999999999997],[1374465600,0.40849999999999997],[1374552000,0.41239999999999999],[1374638400,0.41460000000000002],[1374724800,0.41260000000000002],[1374811200,0.41520000000000001],[1374897600,0.41589999999999999],[1374984000,0.41589999999999999],[1375070400,0.41589999999999999],[1375156800,0.41830000000000001],[1375243200,0.4148],[1375329600,0.41070000000000001],[1375416000,0.40329999999999999],[1375502400,0.40460000000000002],[1375588800,0.40460000000000002],[1375675200,0.40460000000000002],[1375761600,0.40579999999999999],[1375848000,0.40429999999999999],[1375934400,0.4007],[1376020800,0.40739999999999998],[1376107200,0.40770000000000001],[1376193600,0.40770000000000001],[1376280000,0.40770000000000001],[1376366400,0.40539999999999998],[1376452800,0.40710000000000002],[1376539200,0.40920000000000001],[1376625600,0.4148],[1376712000,0.41860000000000003],[1376798400,0.41860000000000003],[1376884800,0.41860000000000003],[1376971200,0.41710000000000003],[1377057600,0.41849999999999998],[1377144000,0.41739999999999999],[1377230400,0.41199999999999998],[1377316800,0.41520000000000001],[1377403200,0.41520000000000001],[1377489600,0.41520000000000001],[1377576000,0.41439999999999999],[1377662400,0.41810000000000003],[1377748800,0.41810000000000003],[1377835200,0.42009999999999997],[1377921600,0.42009999999999997],[1378008000,0.42009999999999997],[1378094400,0.42009999999999997],[1378180800,0.42009999999999997],[1378267200,0.42209999999999998],[1378353600,0.42020000000000002],[1378440000,0.42570000000000002],[1378526400,0.43020000000000003],[1378612800,0.43020000000000003],[1378699200,0.43020000000000003],[1378785600,0.4274],[1378872000,0.42349999999999999],[1378958400,0.42370000000000002],[1379044800,0.42020000000000002],[1379131200,0.41589999999999999],[1379217600,0.41589999999999999],[1379304000,0.41589999999999999],[1379390400,0.4168],[1379476800,0.41930000000000001],[1379563200,0.41820000000000002],[1379649600,0.41649999999999998],[1379736000,0.41799999999999998],[1379822400,0.41799999999999998],[1379908800,0.41799999999999998],[1379995200,0.42070000000000002],[1380081600,0.4234],[1380168000,0.42230000000000001],[1380254400,0.42259999999999998],[1380340800,0.42580000000000001],[1380427200,0.42580000000000001],[1380513600,0.42580000000000001],[1380600000,0.42570000000000002],[1380686400,0.42530000000000001],[1380772800,0.42370000000000002],[1380859200,0.42459999999999998],[1380945600,0.42630000000000001],[1381032000,0.42630000000000001],[1381118400,0.42630000000000001],[1381204800,0.42970000000000003],[1381291200,0.43109999999999998],[1381377600,0.43009999999999998],[1381464000,0.4294],[1381550400,0.42999999999999999],[1381636800,0.42999999999999999],[1381723200,0.42999999999999999],[1381809600,0.42920000000000003],[1381896000,0.432],[1381982400,0.4289],[1382068800,0.43030000000000002],[1382155200,0.43480000000000002],[1382241600,0.43480000000000002],[1382328000,0.43480000000000002],[1382414400,0.43640000000000001],[1382500800,0.43409999999999999],[1382587200,0.4325],[1382673600,0.4304],[1382760000,0.42770000000000002],[1382846400,0.42770000000000002],[1382932800,0.42770000000000002],[1383019200,0.42709999999999998],[1383105600,0.42580000000000001],[1383192000,0.42699999999999999],[1383278400,0.4294],[1383364800,0.43090000000000001],[1383451200,0.43090000000000001],[1383541200,0.43090000000000001],[1383627600,0.42870000000000003],[1383714000,0.4264],[1383800400,0.42599999999999999],[1383886800,0.42680000000000001],[1383973200,0.42520000000000002],[1384059600,0.42520000000000002],[1384146000,0.42520000000000002],[1384232400,0.42399999999999999],[1384318800,0.42180000000000001],[1384405200,0.42659999999999998],[1384491600,0.42399999999999999],[1384578000,0.4254],[1384664400,0.4254],[1384750800,0.4254],[1384837200,0.42759999999999998],[1384923600,0.42780000000000001],[1385010000,0.42949999999999999],[1385096400,0.42399999999999999],[1385182800,0.42299999999999999],[1385269200,0.42299999999999999],[1385355600,0.42299999999999999],[1385442000,0.42230000000000001],[1385528400,0.41820000000000002],[1385614800,0.41349999999999998],[1385701200,0.41349999999999998],[1385787600,0.4133],[1385874000,0.4133],[1385960400,0.4133],[1386046800,0.41260000000000002],[1386133200,0.4083],[1386219600,0.40560000000000002],[1386306000,0.4042],[1386392400,0.40379999999999999],[1386478800,0.40379999999999999],[1386565200,0.40379999999999999],[1386651600,0.40820000000000001],[1386738000,0.40799999999999997],[1386824400,0.40739999999999998],[1386910800,0.40629999999999999],[1386997200,0.40860000000000002],[1387083600,0.40860000000000002],[1387170000,0.40860000000000002],[1387256400,0.4103],[1387342800,0.40949999999999998],[1387429200,0.40529999999999999],[1387515600,0.4098],[1387602000,0.40689999999999998],[1387688400,0.40689999999999998],[1387774800,0.40689999999999998],[1387861200,0.40860000000000002],[1387947600,0.40949999999999998],[1388034000,0.40949999999999998],[1388120400,0.40660000000000002],[1388206800,0.40439999999999998],[1388293200,0.40439999999999998],[1388379600,0.40439999999999998],[1388466000,0.40710000000000002],[1388552400,0.40620000000000001],[1388638800,0.40620000000000001],[1388725200,0.40910000000000002],[1388811600,0.40910000000000002],[1388898000,0.40910000000000002],[1388984400,0.40910000000000002],[1389070800,0.40560000000000002],[1389157200,0.40100000000000002],[1389243600,0.40039999999999998],[1389330000,0.3992],[1389416400,0.39739999999999998],[1389502800,0.39739999999999998],[1389589200,0.39739999999999998],[1389675600,0.40260000000000001],[1389762000,0.39450000000000002],[1389848400,0.39329999999999998],[1389934800,0.39560000000000001],[1390021200,0.39829999999999999],[1390107600,0.39829999999999999],[1390194000,0.39829999999999999],[1390280400,0.39829999999999999],[1390366800,0.40379999999999999],[1390453200,0.40010000000000001],[1390539600,0.39750000000000002],[1390626000,0.39950000000000002],[1390712400,0.39950000000000002],[1390798800,0.39950000000000002],[1390885200,0.3952],[1390971600,0.39429999999999998],[1391058000,0.39329999999999998],[1391144400,0.39600000000000002],[1391230800,0.39529999999999998],[1391317200,0.39529999999999998],[1391403600,0.39529999999999998],[1391490000,0.40260000000000001],[1391576400,0.39910000000000001],[1391662800,0.40500000000000003],[1391749200,0.40629999999999999],[1391835600,0.40379999999999999],[1391922000,0.40379999999999999],[1392008400,0.40379999999999999],[1392094800,0.4017],[1392181200,0.39979999999999999],[1392267600,0.4032],[1392354000,0.40529999999999999],[1392440400,0.40260000000000001],[1392526800,0.40260000000000001],[1392613200,0.40260000000000001],[1392699600,0.40260000000000001],[1392786000,0.40529999999999999],[1392872400,0.4073],[1392958800,0.40529999999999999],[1393045200,0.4032],[1393131600,0.4032],[1393218000,0.4032],[1393304400,0.40260000000000001],[1393390800,0.40350000000000003],[1393477200,0.3982],[1393563600,0.39710000000000001],[1393650000,0.39579999999999999],[1393736400,0.39579999999999999],[1393822800,0.39579999999999999],[1393909200,0.3972],[1393995600,0.39090000000000003],[1394082000,0.39550000000000002],[1394168400,0.39579999999999999],[1394254800,0.39069999999999999],[1394341200,0.39069999999999999],[1394424000,0.39069999999999999],[1394510400,0.3901],[1394596800,0.3952],[1394683200,0.3947],[1394769600,0.3982],[1394856000,0.39410000000000001],[1394942400,0.39410000000000001],[1395028800,0.39410000000000001],[1395115200,0.39300000000000002],[1395201600,0.3896],[1395288000,0.38769999999999999],[1395374400,0.38769999999999999],[1395460800,0.38990000000000002],[1395547200,0.38990000000000002],[1395633600,0.38990000000000002],[1395720000,0.39229999999999998],[1395806400,0.39329999999999998],[1395892800,0.39529999999999998],[1395979200,0.39600000000000002],[1396065600,0.39410000000000001],[1396152000,0.39410000000000001],[1396238400,0.39410000000000001],[1396324800,0.39350000000000002],[1396411200,0.39419999999999999],[1396497600,0.39250000000000002],[1396584000,0.39150000000000001],[1396670400,0.39710000000000001],[1396756800,0.39710000000000001],[1396843200,0.39710000000000001],[1396929600,0.40129999999999999],[1397016000,0.40260000000000001],[1397102400,0.4012],[1397188800,0.4052],[1397275200,0.40550000000000003],[1397361600,0.40550000000000003],[1397448000,0.40550000000000003],[1397534400,0.40389999999999998],[1397620800,0.4007],[1397707200,0.3977],[1397793600,0.39789999999999998],[1397880000,0.39789999999999998],[1397966400,0.39789999999999998],[1398052800,0.39789999999999998],[1398139200,0.39650000000000002],[1398225600,0.39400000000000002],[1398312000,0.39340000000000003],[1398398400,0.39329999999999998],[1398484800,0.39589999999999997],[1398571200,0.39589999999999997],[1398657600,0.39589999999999997],[1398744000,0.39290000000000003],[1398830400,0.39579999999999999],[1398916800,0.39650000000000002],[1399003200,0.39510000000000001],[1399089600,0.39539999999999997],[1399176000,0.39539999999999997],[1399262400,0.39539999999999997],[1399348800,0.39589999999999997],[1399435200,0.40050000000000002],[1399521600,0.39850000000000002],[1399608000,0.40239999999999998],[1399694400,0.39829999999999999],[1399780800,0.39829999999999999],[1399867200,0.39829999999999999],[1399953600,0.39789999999999998],[1400040000,0.3962],[1400126400,0.3982],[1400212800,0.3997],[1400299200,0.39700000000000002],[1400385600,0.39700000000000002],[1400472000,0.39700000000000002],[1400558400,0.39850000000000002],[1400644800,0.40139999999999998],[1400731200,0.40189999999999998],[1400817600,0.40810000000000002],[1400904000,0.40699999999999997],[1400990400,0.40699999999999997],[1401076800,0.40699999999999997],[1401163200,0.40699999999999997],[1401249600,0.40550000000000003],[1401336000,0.40510000000000002],[1401422400,0.40260000000000001],[1401508800,0.39989999999999998],[1401595200,0.39989999999999998],[1401681600,0.39989999999999998],[1401768000,0.3977],[1401854400,0.3972],[1401940800,0.3967],[1402027200,0.39419999999999999],[1402113600,0.39269999999999999],[1402200000,0.39269999999999999],[1402286400,0.39269999999999999],[1402372800,0.39610000000000001],[1402459200,0.3957],[1402545600,0.39610000000000001],[1402632000,0.39839999999999998],[1402718400,0.39979999999999999],[1402804800,0.39979999999999999],[1402891200,0.39979999999999999],[1402977600,0.39910000000000001],[1403064000,0.39760000000000001],[1403150400,0.39610000000000001],[1403236800,0.39450000000000002],[1403323200,0.39650000000000002],[1403409600,0.39650000000000002],[1403496000,0.39650000000000002],[1403582400,0.3992],[1403668800,0.4002],[1403755200,0.39779999999999999],[1403841600,0.4017],[1403928000,0.40600000000000003],[1404014400,0.40600000000000003],[1404100800,0.40600000000000003],[1404187200,0.40689999999999998],[1404273600,null],[1435809600,0.99160000000000004],[1435896000,0.98260000000000003],[1435982400,0.98260000000000003],[1436068800,0.98260000000000003],[1436155200,0.98260000000000003],[1436241600,0.98119999999999996],[1436328000,0.97060000000000002],[1436414400,0.97299999999999998],[1436500800,0.97260000000000002],[1436587200,0.97799999999999998],[1436673600,0.97799999999999998],[1436760000,0.97799999999999998],[1436846400,0.96889999999999998],[1436932800,0.96240000000000003],[1437019200,0.95589999999999997],[1437105600,0.95489999999999997],[1437192000,0.94899999999999995],[1437278400,0.94899999999999995],[1437364800,0.94899999999999995],[1437451200,0.94699999999999995],[1437537600,0.94969999999999999],[1437624000,0.94450000000000001],[1437710400,0.94530000000000003],[1437796800,0.94389999999999996],[1437883200,0.94389999999999996],[1437969600,0.94389999999999996],[1438056000,0.93930000000000002],[1438142400,0.93700000000000006],[1438228800,0.95030000000000003],[1438315200,0.94830000000000003],[1438401600,0.95279999999999998],[1438488000,0.95279999999999998],[1438574400,0.95279999999999998],[1438660800,0.9466],[1438747200,0.9516],[1438833600,0.95620000000000005],[1438920000,0.9667],[1439006400,0.9587],[1439092800,0.9587],[1439179200,0.9587],[1439265600,0.96689999999999998],[1439352000,0.96030000000000004],[1439438400,0.9597],[1439524800,0.94850000000000001],[1439611200,0.9506],[1439697600,0.9506],[1439784000,0.9506],[1439870400,0.93930000000000002],[1439956800,0.94599999999999995],[1440043200,0.95350000000000001],[1440129600,0.95340000000000003],[1440216000,0.95879999999999999],[1440302400,0.95879999999999999],[1440388800,0.95879999999999999],[1440475200,0.96199999999999997],[1440561600,0.99009999999999998],[1440648000,0.95620000000000005],[1440734400,0.96550000000000002],[1440820800,0.95709999999999995],[1440907200,0.95709999999999995],[1440993600,0.95709999999999995],[1441080000,0.95860000000000001],[1441166400,0.95750000000000002],[1441252800,0.93659999999999999],[1441339200,0.94779999999999998],[1441425600,0.94550000000000001],[1441512000,0.94550000000000001],[1441598400,0.94550000000000001],[1441684800,0.94550000000000001],[1441771200,0.9456],[1441857600,0.95850000000000002],[1441944000,0.95279999999999998],[1442030400,0.94669999999999999],[1442116800,0.94669999999999999],[1442203200,0.94669999999999999],[1442289600,0.95269999999999999],[1442376000,0.94740000000000002],[1442462400,0.95950000000000002],[1442548800,0.95850000000000002],[1442635200,0.95189999999999997],[1442721600,0.95189999999999997],[1442808000,0.95189999999999997],[1442894400,0.95540000000000003],[1442980800,0.9486],[1443067200,0.94420000000000004],[1443153600,0.94610000000000005],[1443240000,0.95069999999999999],[1443326400,0.95069999999999999],[1443412800,0.95069999999999999],[1443499200,0.9556],[1443585600,0.9597],[1443672000,0.97109999999999996],[1443758400,0.97470000000000001],[1443844800,0.94410000000000005],[1443931200,0.94410000000000005],[1444017600,0.94410000000000005],[1444104000,0.93959999999999999],[1444190400,0.95169999999999999],[1444276800,0.95250000000000001],[1444363200,0.95240000000000002],[1444449600,0.9516],[1444536000,0.9516],[1444622400,0.9516],[1444708800,0.94320000000000004],[1444795200,0.94830000000000003],[1444881600,0.95240000000000002],[1444968000,0.94750000000000001],[1445054400,0.94779999999999998],[1445140800,0.94779999999999998],[1445227200,0.94779999999999998],[1445313600,0.93359999999999999],[1445400000,0.94589999999999996],[1445486400,0.94020000000000004],[1445572800,0.92510000000000003],[1445659200,0.91849999999999998],[1445745600,0.91849999999999998],[1445832000,0.91849999999999998],[1445918400,0.92300000000000004],[1446004800,0.92490000000000006],[1446091200,0.92679999999999996],[1446177600,0.93799999999999994],[1446264000,0.92390000000000005],[1446350400,0.92390000000000005],[1446440400,0.92390000000000005],[1446526800,0.91369999999999996],[1446613200,0.92849999999999999],[1446699600,0.92679999999999996],[1446786000,0.93620000000000003],[1446872400,0.93069999999999997],[1446958800,0.93069999999999997],[1447045200,0.93069999999999997],[1447131600,0.93220000000000003],[1447218000,0.93149999999999999],[1447304400,0.93459999999999999],[1447390800,0.93420000000000003],[1447477200,0.92910000000000004],[1447563600,0.92910000000000004],[1447650000,0.92910000000000004],[1447736400,0.92969999999999997],[1447822800,0.93440000000000001],[1447909200,0.92300000000000004],[1447995600,0.93169999999999997],[1448082000,0.92459999999999998],[1448168400,0.92459999999999998],[1448254800,0.92459999999999998],[1448341200,0.91720000000000002],[1448427600,0.91479999999999995],[1448514000,0.91800000000000004],[1448600400,0.91800000000000004],[1448686800,0.91349999999999998],[1448773200,0.91349999999999998],[1448859600,0.91349999999999998],[1448946000,0.92400000000000004],[1449032400,0.92820000000000003],[1449118800,0.93679999999999997],[1449205200,0.94469999999999998],[1449291600,0.92800000000000005],[1449378000,0.92800000000000005],[1449464400,0.92800000000000005],[1449550800,0.91010000000000002],[1449637200,0.8992],[1449723600,0.90769999999999995],[1449810000,0.8962],[1449896400,0.89129999999999998],[1449982800,0.89129999999999998],[1450069200,0.89129999999999998],[1450155600,0.87870000000000004],[1450242000,0.88370000000000004],[1450328400,0.88580000000000003],[1450414800,0.88780000000000003],[1450501200,0.89810000000000001],[1450587600,0.89810000000000001],[1450674000,0.89810000000000001],[1450760400,0.89249999999999996],[1450846800,0.8851],[1450933200,0.88670000000000004],[1451019600,0.89670000000000005],[1451106000,0.89670000000000005],[1451192400,0.89670000000000005],[1451278800,0.89670000000000005],[1451365200,0.8931],[1451451600,0.89510000000000001],[1451538000,0.89339999999999997],[1451624400,0.88880000000000003],[1451710800,0.88880000000000003],[1451797200,0.88880000000000003],[1451883600,0.88880000000000003],[1451970000,0.88260000000000005],[1452056400,0.87619999999999998],[1452142800,0.86780000000000002],[1452229200,0.874],[1452315600,0.87609999999999999],[1452402000,0.87609999999999999],[1452488400,0.87609999999999999],[1452574800,0.87260000000000004],[1452661200,0.87270000000000003],[1452747600,0.86570000000000003],[1452834000,0.85699999999999998],[1452920400,0.83650000000000002],[1453006800,0.83650000000000002],[1453093200,0.83650000000000002],[1453179600,0.83650000000000002],[1453266000,0.8387],[1453352400,0.83109999999999995],[1453438800,0.85089999999999999],[1453525200,0.88739999999999997],[1453611600,0.88739999999999997],[1453698000,0.88739999999999997],[1453784400,0.86350000000000005],[1453870800,0.86890000000000001],[1453957200,0.88629999999999998],[1454043600,0.91879999999999995],[1454130000,0.91039999999999999],[1454216400,0.91039999999999999],[1454302800,0.91039999999999999],[1454389200,0.90839999999999999],[1454475600,0.90339999999999998],[1454562000,0.91479999999999995],[1454648400,0.9254],[1454734800,0.9294],[1454821200,0.9294],[1454907600,0.9294],[1454994000,0.9103],[1455080400,0.89300000000000002],[1455166800,0.873],[1455253200,0.86899999999999999],[1455339600,0.89370000000000005],[1455426000,0.89370000000000005],[1455512400,0.89370000000000005],[1455598800,0.89370000000000005],[1455685200,0.89570000000000005],[1455771600,0.91269999999999996],[1455858000,0.91269999999999996],[1455944400,0.91639999999999999],[1456030800,0.91639999999999999],[1456117200,0.91639999999999999],[1456203600,0.90029999999999999],[1456290000,0.89539999999999997],[1456376400,0.87280000000000002],[1456462800,0.87239999999999995],[1456549200,0.88500000000000001],[1456635600,0.88500000000000001],[1456722000,0.88500000000000001],[1456808400,0.89829999999999999],[1456894800,0.90180000000000005],[1456981200,0.89839999999999998],[1457067600,0.90480000000000005],[1457154000,0.91410000000000002],[1457240400,0.91410000000000002],[1457326800,0.91410000000000002],[1457413200,0.92420000000000002],[1457499600,0.92789999999999995],[1457586000,0.94359999999999999],[1457672400,0.93769999999999998],[1457758800,0.94420000000000004],[1457845200,0.94420000000000004],[1457928000,0.94420000000000004],[1458014400,0.94369999999999998],[1458100800,0.94310000000000005],[1458187200,0.95520000000000005],[1458273600,0.97130000000000005],[1458360000,0.95509999999999995],[1458446400,0.95509999999999995],[1458532800,0.95509999999999995],[1458619200,0.95069999999999999],[1458705600,0.95130000000000003],[1458792000,0.94589999999999996],[1458878400,0.93169999999999997],[1458964800,0.93169999999999997],[1459051200,0.93169999999999997],[1459137600,0.93169999999999997],[1459224000,0.94569999999999999],[1459310400,0.94879999999999998],[1459396800,0.96030000000000004],[1459483200,0.95140000000000002],[1459569600,0.94969999999999999],[1459656000,0.94969999999999999],[1459742400,0.94969999999999999],[1459828800,0.94440000000000002],[1459915200,0.93620000000000003],[1460001600,0.92700000000000005],[1460088000,0.93110000000000004],[1460174400,0.95379999999999998],[1460260800,0.95379999999999998],[1460347200,0.95379999999999998],[1460433600,0.96330000000000005],[1460520000,0.97529999999999994],[1460606400,0.97570000000000001],[1460692800,0.97960000000000003],[1460779200,0.98470000000000002],[1460865600,0.98470000000000002],[1460952000,0.98470000000000002],[1461038400,0.9839],[1461124800,0.99619999999999997],[1461211200,1.0009999999999999],[1461297600,0.99650000000000005],[1461384000,1.002],[1461470400,1.002],[1461556800,1.002],[1461643200,0.99829999999999997],[1461729600,1.0069999999999999],[1461816000,1.004],[1461902400,1.018],[1461988800,1.026],[1462075200,1.026],[1462161600,1.026],[1462248000,1.018],[1462334400,0.99329999999999996],[1462420800,0.98280000000000001],[1462507200,0.98270000000000002],[1462593600,0.98160000000000003],[1462680000,0.98160000000000003],[1462766400,0.98160000000000003],[1462852800,0.97330000000000005],[1462939200,0.97689999999999999],[1463025600,0.98939999999999995],[1463112000,0.99470000000000003],[1463198400,0.99380000000000002],[1463284800,0.99380000000000002],[1463371200,0.99380000000000002],[1463457600,0.99019999999999997],[1463544000,0.99629999999999996],[1463630400,1.004],[1463716800,0.99460000000000004],[1463803200,0.99380000000000002],[1463889600,0.99380000000000002],[1463976000,0.99380000000000002],[1464062400,0.99550000000000005],[1464148800,0.98860000000000003],[1464235200,0.99919999999999998],[1464321600,1.012],[1464408000,1.0109999999999999],[1464494400,1.0109999999999999],[1464580800,1.0109999999999999],[1464667200,1.0109999999999999],[1464753600,0.98680000000000001],[1464840000,0.99260000000000004],[1464926400,0.99380000000000002],[1465012800,1.0029999999999999],[1465099200,1.0029999999999999],[1465185600,1.0029999999999999],[1465272000,1.0069999999999999],[1465358400,1.016],[1465444800,1.0149999999999999],[1465531200,1.01],[1465617600,1.004],[1465704000,1.004],[1465790400,1.004],[1465876800,1.0069999999999999],[1465963200,0.98760000000000003],[1466049600,0.98329999999999995],[1466136000,0.97940000000000005],[1466222400,0.98829999999999996],[1466308800,0.98829999999999996],[1466395200,0.98829999999999996],[1466481600,0.99570000000000003],[1466568000,1.0009999999999999],[1466654400,0.99950000000000006],[1466740800,1.0069999999999999],[1466827200,0.99219999999999997],[1466913600,0.99219999999999997],[1467000000,0.99219999999999997],[1467086400,0.97670000000000001],[1467172800,0.98060000000000003],[1467259200,0.97550000000000003],[1467345600,0.95879999999999999],[1467432000,null],[1499140800,1.002],[1499227200,1.002],[1499313600,0.99970000000000003],[1499400000,1.0109999999999999],[1499486400,1.012],[1499572800,1.012],[1499659200,1.012],[1499745600,1.0109999999999999],[1499832000,1.0109999999999999],[1499918400,1.0189999999999999],[1500004800,1.02],[1500091200,1.022],[1500177600,1.022],[1500264000,1.022],[1500350400,1.02],[1500436800,1.02],[1500523200,1.0209999999999999],[1500609600,1.024],[1500696000,1.0229999999999999],[1500782400,1.0229999999999999],[1500868800,1.0229999999999999],[1500955200,1.0269999999999999],[1501041600,1.0249999999999999],[1501128000,1.022],[1501214400,1.0149999999999999],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.0149999999999999],[1501646400,1.0149999999999999],[1501732800,1.02],[1501819200,1.018],[1501905600,1.018],[1501992000,1.018],[1502078400,1.018],[1502164800,1.0129999999999999],[1502251200,1.0169999999999999],[1502337600,1.0089999999999999],[1502424000,1.0029999999999999],[1502510400,1.0009999999999999],[1502596800,1.0009999999999999],[1502683200,1.0009999999999999],[1502769600,1.0009999999999999],[1502856000,0.99970000000000003],[1502942400,1.0029999999999999],[1503028800,1.0089999999999999],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0149999999999999],[1503460800,1.0069999999999999],[1503547200,1.024],[1503633600,1.0249999999999999],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.0249999999999999],[1504065600,1.0189999999999999],[1504152000,1.002],[1504238400,1.008],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1],[1504756800,1.0089999999999999],[1504843200,1.012],[1504929600,1.014],[1505016000,1.014],[1505102400,1.014],[1505188800,1.014],[1505275200,1.0109999999999999],[1505361600,1.0149999999999999],[1505448000,1.014],[1505534400,1.012],[1505620800,1.012],[1505707200,1.012],[1505793600,1.0029999999999999],[1505880000,1.012],[1505966400,1.0129999999999999],[1506052800,1.022],[1506139200,1.0209999999999999],[1506225600,1.0209999999999999],[1506312000,1.0209999999999999],[1506398400,1.018],[1506484800,1.0209999999999999],[1506571200,1.02],[1506657600,1.0289999999999999],[1506744000,1.0289999999999999],[1506830400,1.0289999999999999],[1506916800,1.0289999999999999],[1507003200,1.026],[1507089600,1.0329999999999999],[1507176000,1.0329999999999999],[1507262400,1.026],[1507348800,1.0289999999999999],[1507435200,1.0289999999999999],[1507521600,1.0289999999999999],[1507608000,1.026],[1507694400,1.0329999999999999],[1507780800,1.042],[1507867200,1.0429999999999999],[1507953600,1.0449999999999999],[1508040000,1.0449999999999999],[1508126400,1.0449999999999999],[1508212800,1.0429999999999999],[1508299200,1.0469999999999999],[1508385600,1.054],[1508472000,1.0569999999999999],[1508558400,1.046],[1508644800,1.046],[1508731200,1.046],[1508817600,1.0489999999999999],[1508904000,1.0489999999999999],[1508990400,1.036],[1509076800,1.038],[1509163200,1.042],[1509249600,1.042],[1509336000,1.042],[1509422400,1.046],[1509508800,1.0389999999999999],[1509595200,1.0389999999999999],[1509681600,1.0489999999999999],[1509768000,1.05],[1509854400,1.05],[1509944400,1.05],[1510030800,1.056],[1510117200,1.048],[1510203600,1.0489999999999999],[1510290000,1.052],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0389999999999999],[1510722000,1.04],[1510808400,1.044],[1510894800,1.0429999999999999],[1510981200,1.0469999999999999],[1511067600,1.0469999999999999],[1511154000,1.0469999999999999],[1511240400,1.044],[1511326800,1.0389999999999999],[1511413200,1.0509999999999999],[1511499600,1.0509999999999999],[1511586000,1.0489999999999999],[1511672400,1.0489999999999999],[1511758800,1.0489999999999999],[1511845200,1.0429999999999999],[1511931600,1.022],[1512018000,1.022],[1512104400,1.0069999999999999],[1512190800,1.026],[1512277200,1.026],[1512363600,1.026],[1512450000,1.022],[1512536400,1.024],[1512622800,1.0249999999999999],[1512709200,1.0249999999999999],[1512795600,1.022],[1512882000,1.022],[1512968400,1.022],[1513054800,1.012],[1513141200,1.01],[1513227600,1.012],[1513314000,1.016],[1513400400,1.004],[1513486800,1.004],[1513573200,1.004],[1513659600,1.004],[1513746000,1.008],[1513832400,1.01],[1513918800,1.018],[1514005200,1.016],[1514091600,1.016],[1514178000,1.016],[1514264400,1.016],[1514350800,1.0149999999999999],[1514437200,1.02],[1514523600,1.0289999999999999],[1514610000,1.0329999999999999],[1514696400,1.0329999999999999],[1514782800,1.0329999999999999],[1514869200,1.0329999999999999],[1514955600,1.032],[1515042000,1.034],[1515128400,1.0409999999999999],[1515214800,1.04],[1515301200,1.04],[1515387600,1.04],[1515474000,1.0369999999999999],[1515560400,1.036],[1515646800,1.0309999999999999],[1515733200,1.0249999999999999],[1515819600,1.0229999999999999],[1515906000,1.0229999999999999],[1515992400,1.0229999999999999],[1516078800,1.0229999999999999],[1516165200,1.0349999999999999],[1516251600,1.03],[1516338000,1.0389999999999999],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.036],[1516770000,1.0329999999999999],[1516856400,1.0349999999999999],[1516942800,1.038],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.0269999999999999],[1517374800,1.0449999999999999],[1517461200,1.0489999999999999],[1517547600,1.044],[1517634000,1.0429999999999999],[1517720400,1.0429999999999999],[1517806800,1.0429999999999999],[1517893200,1.056],[1517979600,1.0429999999999999],[1518066000,1.034],[1518152400,1.05],[1518238800,1.036],[1518325200,1.036],[1518411600,1.036],[1518498000,1.0289999999999999],[1518584400,1.028],[1518670800,1.0329999999999999],[1518757200,1.024],[1518843600,1.016],[1518930000,1.016],[1519016400,1.016],[1519102800,1.016],[1519189200,1.018],[1519275600,1.042],[1519362000,1.038],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.014],[1519794000,1.0209999999999999],[1519880400,1.0149999999999999],[1519966800,1.0229999999999999],[1520053200,1.0089999999999999],[1520139600,1.0089999999999999],[1520226000,1.0089999999999999],[1520312400,1.002],[1520398800,1.0089999999999999],[1520485200,1.008],[1520571600,1.0129999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.008],[1521000000,1.0029999999999999],[1521086400,1.01],[1521172800,1.0089999999999999],[1521259200,1.004],[1521345600,1.004],[1521432000,1.004],[1521518400,1.0169999999999999],[1521604800,1.022],[1521691200,1.0349999999999999],[1521777600,1.042],[1521864000,1.05],[1521950400,1.05],[1522036800,1.05],[1522123200,1.0309999999999999],[1522209600,1.032],[1522296000,1.026],[1522382400,1.0269999999999999],[1522468800,1.0269999999999999],[1522555200,1.0269999999999999],[1522641600,1.0269999999999999],[1522728000,1.038],[1522814400,1.026],[1522900800,1.01],[1522987200,1.012],[1523073600,1.024],[1523160000,1.024],[1523246400,1.024],[1523332800,1.0329999999999999],[1523419200,1.024],[1523505600,1.022],[1523592000,1.0109999999999999],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,1.006],[1524024000,1],[1524110400,1.004],[1524196800,1.004],[1524283200,1.0109999999999999],[1524369600,1.0109999999999999],[1524456000,1.0109999999999999],[1524542400,1.0089999999999999],[1524628800,1.0149999999999999],[1524715200,1.0129999999999999],[1524801600,1.01],[1524888000,1.0209999999999999],[1524974400,1.0209999999999999],[1525060800,1.0209999999999999],[1525147200,1.024],[1525233600,1.026],[1525320000,1.036],[1525406400,1.038],[1525492800,1.0289999999999999],[1525579200,1.0289999999999999],[1525665600,1.0289999999999999],[1525752000,1.034],[1525838400,1.032],[1525924800,1.0369999999999999],[1526011200,1.0409999999999999],[1526097600,1.0369999999999999],[1526184000,1.0369999999999999],[1526270400,1.0369999999999999],[1526356800,1.038],[1526443200,1.04],[1526529600,1.0409999999999999],[1526616000,1.0389999999999999],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.0289999999999999],[1527048000,1.0409999999999999],[1527134400,1.0329999999999999],[1527220800,1.0089999999999999],[1527307200,0.99870000000000003],[1527393600,0.99870000000000003],[1527480000,0.99870000000000003],[1527566400,0.99870000000000003],[1527652800,0.98970000000000002],[1527739200,0.98799999999999999],[1527825600,0.99619999999999997],[1527912000,0.98839999999999995],[1527998400,0.98839999999999995],[1528084800,0.98839999999999995],[1528171200,0.99299999999999999],[1528257600,0.99299999999999999],[1528344000,0.98399999999999999],[1528430400,0.98080000000000001],[1528516800,0.98599999999999999],[1528603200,0.98599999999999999],[1528689600,0.98599999999999999],[1528776000,0.98250000000000004],[1528862400,0.9819],[1528948800,0.9869],[1529035200,0.97799999999999998],[1529121600,0.97399999999999998],[1529208000,0.97399999999999998],[1529294400,0.97399999999999998],[1529380800,0.98199999999999998],[1529467200,0.97640000000000005],[1529553600,0.98089999999999999],[1529640000,0.98899999999999999],[1529726400,0.99280000000000002],[1529812800,0.99280000000000002],[1529899200,0.99280000000000002],[1529985600,0.98719999999999997],[1530072000,0.9859],[1530158400,0.98299999999999998],[1530244800,0.98370000000000002],[1530331200,0.99050000000000005],[1530417600,0.99050000000000005],[1530504000,0.99050000000000005],[1530590400,0.9899],[1530676800,1.002],[1530763200,1.002],[1530849600,0.99809999999999999],[1530936000,0.999],[1531022400,0.999],[1531108800,0.999],[1531195200,0.99450000000000005],[1531281600,0.99319999999999997],[1531368000,0.98760000000000003],[1531454400,0.99170000000000003],[1531540800,0.99039999999999995],[1531627200,0.99039999999999995],[1531713600,0.99039999999999995],[1531800000,0.99570000000000003],[1531886400,0.99039999999999995],[1531972800,0.98709999999999998],[1532059200,0.98229999999999995],[1532145600,0.99390000000000001],[1532232000,0.99390000000000001],[1532318400,0.99390000000000001],[1532404800,0.9929],[1532491200,0.99209999999999998],[1532577600,0.99150000000000005],[1532664000,0.98839999999999995],[1532750400,0.99180000000000001],[1532836800,0.99180000000000001],[1532923200,0.99180000000000001],[1533009600,0.99890000000000001],[1533096000,0.99480000000000002],[1533182400,1.002],[1533268800,0.99670000000000003],[1533355200,0.99299999999999999],[1533441600,0.99299999999999999],[1533528000,0.99299999999999999],[1533614400,0.98899999999999999],[1533700800,0.97340000000000004],[1533787200,0.98450000000000004],[1533873600,0.99029999999999996],[1533960000,0.98570000000000002],[1534046400,0.98570000000000002],[1534132800,0.98570000000000002],[1534219200,0.99050000000000005],[1534305600,0.997],[1534392000,0.99319999999999997],[1534478400,0.98729999999999996],[1534564800,1.002],[1534651200,1.002],[1534737600,1.002],[1534824000,1],[1534910400,0.99109999999999998],[1534996800,1.0109999999999999],[1535083200,1.004],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,1.002],[1535515200,1.0029999999999999],[1535601600,1.0069999999999999],[1535688000,1.01],[1535774400,0.99560000000000004],[1535860800,0.99560000000000004],[1535947200,0.99560000000000004],[1536033600,0.99560000000000004],[1536120000,0.98919999999999997],[1536206400,0.98909999999999998],[1536292800,0.99609999999999999],[1536379200,0.99209999999999998],[1536465600,0.99209999999999998],[1536552000,0.99209999999999998],[1536638400,0.99109999999999998],[1536724800,0.995],[1536811200,0.99670000000000003],[1536897600,0.98899999999999999],[1536984000,0.98699999999999999],[1537070400,0.98699999999999999],[1537156800,0.98699999999999999],[1537243200,0.99439999999999995],[1537329600,0.99739999999999995],[1537416000,1],[1537502400,0.99919999999999998],[1537588800,0.99239999999999995],[1537675200,0.99239999999999995],[1537761600,0.99239999999999995],[1537848000,0.99690000000000001],[1537934400,1.0009999999999999],[1538020800,0.99819999999999998],[1538107200,0.99650000000000005],[1538193600,0.99590000000000001],[1538280000,0.99590000000000001],[1538366400,0.99590000000000001],[1538452800,0.99929999999999997],[1538539200,0.99080000000000001],[1538625600,0.99009999999999998],[1538712000,0.99390000000000001],[1538798400,0.99250000000000005],[1538884800,0.99250000000000005],[1538971200,0.99250000000000005],[1539057600,0.98640000000000005],[1539144000,0.98709999999999998],[1539230400,0.99150000000000005],[1539316800,0.99639999999999995],[1539403200,0.98629999999999995],[1539489600,0.98629999999999995],[1539576000,0.98629999999999995],[1539662400,0.98970000000000002],[1539748800,0.98509999999999998],[1539835200,0.98460000000000003],[1539921600,0.98240000000000005],[1540008000,0.97809999999999997],[1540094400,0.97809999999999997],[1540180800,0.97809999999999997],[1540267200,0.97650000000000003],[1540353600,0.98050000000000004],[1540440000,0.98419999999999996],[1540526400,0.9708],[1540612800,0.9778],[1540699200,0.9778],[1540785600,0.9778],[1540872000,0.97529999999999994],[1540958400,0.97570000000000001],[1541044800,0.97009999999999996],[1541131200,0.96719999999999995],[1541217600,0.96889999999999998],[1541304000,0.96889999999999998],[1541394000,0.96889999999999998],[1541480400,0.96099999999999997],[1541566800,0.95430000000000004],[1541653200,0.94310000000000005],[1541739600,0.94889999999999997],[1541826000,0.94630000000000003],[1541912400,0.94630000000000003],[1541998800,0.94630000000000003],[1542085200,0.95589999999999997],[1542171600,0.95860000000000001],[1542258000,0.95950000000000002],[1542344400,0.95850000000000002],[1542430800,0.95289999999999997],[1542517200,0.95289999999999997],[1542603600,0.95289999999999997],[1542690000,0.95799999999999996],[1542776400,0.95269999999999999],[1542862800,0.97909999999999997],[1542949200,0.97909999999999997],[1543035600,0.97419999999999995],[1543122000,0.97419999999999995],[1543208400,0.97419999999999995],[1543294800,0.95589999999999997],[1543381200,0.96220000000000006],[1543467600,0.97070000000000001],[1543554000,0.96589999999999998],[1543640400,0.95309999999999995],[1543726800,0.95309999999999995],[1543813200,0.95309999999999995],[1543899600,0.95320000000000005],[1543986000,0.97240000000000004],[1544072400,0.97240000000000004],[1544158800,0.95509999999999995],[1544245200,0.96789999999999998],[1544331600,0.96789999999999998],[1544418000,0.96789999999999998],[1544504400,0.95509999999999995],[1544590800,0.94989999999999997],[1544677200,0.95679999999999998],[1544763600,0.95330000000000004],[1544850000,0.96970000000000001],[1544936400,0.96970000000000001],[1545022800,0.96970000000000001],[1545109200,0.97729999999999995],[1545195600,0.97330000000000005],[1545282000,0.97370000000000001],[1545368400,0.98329999999999995],[1545454800,0.97909999999999997],[1545541200,0.97909999999999997],[1545627600,0.97909999999999997],[1545714000,0.99870000000000003],[1545800400,0.99870000000000003],[1545886800,0.98460000000000003],[1545973200,0.97040000000000004],[1546059600,0.97160000000000002],[1546146000,0.97160000000000002],[1546232400,0.97160000000000002],[1546318800,0.96719999999999995],[1546405200,0.96719999999999995],[1546491600,0.97040000000000004],[1546578000,0.9879],[1546664400,0.9798],[1546750800,0.9798],[1546837200,0.9798],[1546923600,0.98019999999999996],[1547010000,0.97360000000000002],[1547096400,0.99619999999999997],[1547182800,0.99929999999999997],[1547269200,0.99470000000000003],[1547355600,0.99470000000000003],[1547442000,0.99470000000000003],[1547528400,1.0009999999999999],[1547614800,1.0009999999999999],[1547701200,1.0069999999999999],[1547787600,1.004],[1547874000,0.99470000000000003],[1547960400,0.99470000000000003],[1548046800,0.99470000000000003],[1548133200,0.99470000000000003],[1548219600,1.0149999999999999],[1548306000,1.008],[1548392400,1.0109999999999999],[1548478800,1.0129999999999999],[1548565200,1.0129999999999999],[1548651600,1.0129999999999999],[1548738000,1.022],[1548824400,1.024],[1548910800,1.0229999999999999],[1548997200,1.018],[1549083600,1.0209999999999999],[1549170000,1.0209999999999999],[1549256400,1.0209999999999999],[1549342800,1.0169999999999999],[1549429200,1.0169999999999999],[1549515600,1.0129999999999999],[1549602000,1.0169999999999999],[1549688400,1.0129999999999999],[1549774800,1.0129999999999999],[1549861200,1.0129999999999999],[1549947600,1.006],[1550034000,1.002],[1550120400,0.99760000000000004],[1550206800,0.99729999999999996],[1550293200,0.99670000000000003],[1550379600,0.99670000000000003],[1550466000,0.99670000000000003],[1550552400,0.99670000000000003],[1550638800,1.002],[1550725200,1.01],[1550811600,1.004],[1550898000,0.99739999999999995],[1550984400,0.99739999999999995],[1551070800,0.99739999999999995],[1551157200,0.99839999999999995],[1551243600,1.0029999999999999],[1551330000,1.01],[1551416400,1.01],[1551502800,1],[1551589200,1],[1551675600,1],[1551762000,1.0029999999999999],[1551848400,1.004],[1551934800,1.002],[1552021200,1.002],[1552107600,1.0049999999999999],[1552194000,1.0049999999999999],[1552276800,1.0049999999999999],[1552363200,0.99490000000000001],[1552449600,0.99370000000000003],[1552536000,0.9929],[1552622400,0.99070000000000003],[1552708800,0.9919],[1552795200,0.9919],[1552881600,0.9919],[1552968000,0.99360000000000004],[1553054400,0.99180000000000001],[1553140800,0.99039999999999995],[1553227200,0.97170000000000001],[1553313600,0.98080000000000001],[1553400000,0.98080000000000001],[1553486400,0.98080000000000001],[1553572800,0.98250000000000004],[1553659200,0.98280000000000001],[1553745600,0.98009999999999997],[1553832000,0.97360000000000002],[1553918400,0.96450000000000002],[1554004800,0.96450000000000002],[1554091200,0.96450000000000002],[1554177600,0.97109999999999996],[1554264000,0.98060000000000003],[1554350400,0.98060000000000003],[1554436800,0.97740000000000005],[1554523200,0.97330000000000005],[1554609600,0.97330000000000005],[1554696000,0.97330000000000005],[1554782400,0.9768],[1554868800,0.97970000000000002],[1554955200,0.98099999999999998],[1555041600,0.98119999999999996],[1555128000,0.98540000000000005],[1555214400,0.98540000000000005],[1555300800,0.98540000000000005],[1555387200,0.98619999999999997],[1555473600,0.98770000000000002],[1555560000,0.99399999999999999],[1555646400,0.99529999999999996],[1555732800,0.99529999999999996],[1555819200,0.99529999999999996],[1555905600,0.99529999999999996],[1555992000,0.997],[1556078400,0.98999999999999999],[1556164800,0.9758],[1556251200,0.98140000000000005],[1556337600,0.98360000000000003],[1556424000,0.98360000000000003],[1556510400,0.98360000000000003],[1556596800,0.99019999999999997],[1556683200,0.99470000000000003],[1556769600,0.99570000000000003],[1556856000,0.99509999999999998],[1556942400,0.99370000000000003],[1557028800,0.99370000000000003],[1557115200,0.99370000000000003],[1557201600,0.99850000000000005],[1557288000,1.0049999999999999],[1557374400,1.004],[1557460800,1.01],[1557547200,1.0029999999999999],[1557633600,1.0029999999999999],[1557720000,1.0029999999999999],[1557806400,1.0109999999999999],[1557892800,1.006],[1557979200,1.0009999999999999],[1558065600,0.99709999999999999],[1558152000,0.99839999999999995],[1558238400,0.99839999999999995],[1558324800,0.99839999999999995],[1558411200,1.008],[1558497600,1.0029999999999999],[1558584000,1.01],[1558670400,0.99119999999999997],[1558756800,1.0049999999999999],[1558843200,1.0049999999999999],[1558929600,1.0049999999999999],[1559016000,1.0049999999999999],[1559102400,1.0109999999999999],[1559188800,1.0049999999999999],[1559275200,1.0009999999999999],[1559361600,1.004],[1559448000,1.004],[1559534400,1.004],[1559620800,1.01],[1559707200,1.0049999999999999],[1559793600,1.002],[1559880000,0.99660000000000004],[1559966400,0.99280000000000002],[1560052800,0.99280000000000002],[1560139200,0.99280000000000002],[1560225600,0.99199999999999999],[1560312000,0.98770000000000002],[1560398400,0.98050000000000004],[1560484800,0.98119999999999996],[1560571200,0.98219999999999996],[1560657600,0.98219999999999996],[1560744000,0.98219999999999996],[1560830400,0.98340000000000005],[1560916800,0.99050000000000005],[1561003200,0.99399999999999999],[1561089600,0.99250000000000005],[1561176000,0.98970000000000002],[1561262400,0.98970000000000002],[1561348800,0.98970000000000002],[1561435200,0.99170000000000003],[1561521600,0.99239999999999995],[1561608000,0.99050000000000005],[1561694400,0.98699999999999999],[1561780800,0.9889],[1561867200,0.9889],[1561953600,0.9889],[1562040000,null],[1593662400,0.98929999999999996],[1593748800,0.99280000000000002],[1593835200,0.99280000000000002],[1593921600,0.99280000000000002],[1594008000,0.99280000000000002],[1594094400,0.99270000000000003],[1594180800,0.98909999999999998],[1594267200,0.98580000000000001],[1594353600,0.98299999999999998],[1594440000,0.98770000000000002],[1594526400,0.98770000000000002],[1594612800,0.98770000000000002],[1594699200,0.99160000000000004],[1594785600,0.99299999999999999],[1594872000,1.0029999999999999],[1594958400,0.99739999999999995],[1595044800,1.0009999999999999],[1595131200,1.0009999999999999],[1595217600,1.0009999999999999],[1595304000,0.99380000000000002],[1595390400,1.0009999999999999],[1595476800,0.997],[1595563200,1.002],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.004],[1595995200,0.999],[1596081600,1.002],[1596168000,1.0009999999999999],[1596254400,0.99880000000000002],[1596340800,0.99880000000000002],[1596427200,0.99880000000000002],[1596513600,0.99390000000000001],[1596600000,0.99409999999999998],[1596686400,1.0049999999999999],[1596772800,1.0089999999999999],[1596859200,1.0049999999999999],[1596945600,1.0049999999999999],[1597032000,1.0049999999999999],[1597118400,1.0089999999999999],[1597204800,1.028],[1597291200,1.024],[1597377600,1.028],[1597464000,1.0229999999999999],[1597550400,1.0229999999999999],[1597636800,1.0229999999999999],[1597723200,1.0249999999999999],[1597809600,1.0289999999999999],[1597896000,1.034],[1597982400,1.04],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.032],[1598414400,1.044],[1598500800,1.0529999999999999],[1598587200,1.0580000000000001],[1598673600,1.0469999999999999],[1598760000,1.0469999999999999],[1598846400,1.0469999999999999],[1598932800,1.038],[1599019200,1.028],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.022],[1599710400,1.0249999999999999],[1599796800,1.026],[1599883200,1.028],[1599969600,1.028],[1600056000,1.028],[1600142400,1.0249999999999999],[1600228800,1.0249999999999999],[1600315200,1.012],[1600401600,1.0149999999999999],[1600488000,1.012],[1600574400,1.012],[1600660800,1.012],[1600747200,1.01],[1600833600,1.004],[1600920000,1.01],[1601006400,1.0149999999999999],[1601092800,1.006],[1601179200,1.006],[1601265600,1.006],[1601352000,1.002],[1601438400,0.99060000000000004],[1601524800,0.98229999999999995],[1601611200,0.98350000000000004],[1601697600,0.99429999999999996],[1601784000,0.99429999999999996],[1601870400,0.99429999999999996],[1601956800,0.99550000000000005],[1602043200,1.0049999999999999],[1602129600,1.01],[1602216000,1.0069999999999999],[1602302400,1.004],[1602388800,1.004],[1602475200,1.004],[1602561600,1.0009999999999999],[1602648000,1],[1602734400,1.0029999999999999],[1602820800,1],[1602907200,1.0009999999999999],[1602993600,1.0009999999999999],[1603080000,1.0009999999999999],[1603166400,1.0049999999999999],[1603252800,1.004],[1603339200,1.0169999999999999],[1603425600,1.014],[1603512000,1.0169999999999999],[1603598400,1.0169999999999999],[1603684800,1.0169999999999999],[1603771200,1.014],[1603857600,1.008],[1603944000,1.0109999999999999],[1604030400,1.0209999999999999],[1604116800,1.0269999999999999],[1604203200,1.0269999999999999],[1604293200,1.0269999999999999],[1604379600,1.0209999999999999],[1604466000,1.0289999999999999],[1604552400,1.0289999999999999],[1604638800,1.0189999999999999],[1604725200,1.0269999999999999],[1604811600,1.0269999999999999],[1604898000,1.0269999999999999],[1604984400,1.018],[1605070800,1.028],[1605157200,1.0309999999999999],[1605243600,1.0389999999999999],[1605330000,1.0249999999999999],[1605416400,1.0249999999999999],[1605502800,1.0249999999999999],[1605589200,1.0269999999999999],[1605675600,1.048],[1605762000,1.0669999999999999],[1605848400,1.0649999999999999],[1605934800,1.071],[1606021200,1.071],[1606107600,1.071],[1606194000,1.075],[1606280400,1.0820000000000001],[1606366800,1.087],[1606453200,1.087],[1606539600,1.0880000000000001],[1606626000,1.0880000000000001],[1606712400,1.0880000000000001],[1606798800,1.0800000000000001],[1606885200,1.0780000000000001],[1606971600,1.0669999999999999],[1607058000,1.0660000000000001],[1607144400,1.054],[1607230800,1.054],[1607317200,1.054],[1607403600,1.0620000000000001],[1607490000,1.0589999999999999],[1607576400,1.0640000000000001],[1607662800,1.0720000000000001],[1607749200,1.0740000000000001],[1607835600,1.0740000000000001],[1607922000,1.0740000000000001],[1608008400,1.0660000000000001],[1608094800,1.0549999999999999],[1608181200,1.054],[1608267600,1.05],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.0409999999999999],[1608699600,1.04],[1608786000,1.052],[1608872400,1.056],[1608958800,1.056],[1609045200,1.056],[1609131600,1.056],[1609218000,1.0509999999999999],[1609304400,1.054],[1609390800,1.0529999999999999],[1609477200,1.044],[1609563600,1.044],[1609650000,1.044],[1609736400,1.044],[1609822800,1.054],[1609909200,1.0609999999999999],[1609995600,1.0620000000000001],[1610082000,1.0620000000000001],[1610168400,1.056],[1610254800,1.056],[1610341200,1.056],[1610427600,1.0509999999999999],[1610514000,1.0600000000000001],[1610600400,1.0609999999999999],[1610686800,1.0589999999999999],[1610773200,1.0629999999999999],[1610859600,1.0629999999999999],[1610946000,1.0629999999999999],[1611032400,1.0629999999999999],[1611118800,1.0489999999999999],[1611205200,1.0509999999999999],[1611291600,1.0529999999999999],[1611378000,1.048],[1611464400,1.048],[1611550800,1.048],[1611637200,1.0469999999999999],[1611723600,1.0489999999999999],[1611810000,1.0509999999999999],[1611896400,1.0489999999999999],[1611982800,1.0489999999999999],[1612069200,1.0489999999999999],[1612155600,1.0489999999999999],[1612242000,1.0429999999999999],[1612328400,1.0449999999999999],[1612414800,1.044],[1612501200,1.038],[1612587600,1.042],[1612674000,1.042],[1612760400,1.042],[1612846800,1.0409999999999999],[1612933200,1.0449999999999999],[1613019600,1.0329999999999999],[1613106000,1.0309999999999999],[1613192400,1.0309999999999999],[1613278800,1.0309999999999999],[1613365200,1.0309999999999999],[1613451600,1.0309999999999999],[1613538000,1.032],[1613624400,1.0369999999999999],[1613710800,1.0549999999999999],[1613797200,1.0660000000000001],[1613883600,1.0660000000000001],[1613970000,1.0660000000000001],[1614056400,1.077],[1614142800,1.087],[1614229200,1.081],[1614315600,1.079],[1614402000,1.0600000000000001],[1614488400,1.0600000000000001],[1614574800,1.0600000000000001],[1614661200,1.0620000000000001],[1614747600,1.0660000000000001],[1614834000,1.071],[1614920400,1.0820000000000001],[1615006800,1.0840000000000001],[1615093200,1.0840000000000001],[1615179600,1.0840000000000001],[1615266000,1.099],[1615352400,1.093],[1615438800,1.1020000000000001],[1615525200,1.1080000000000001],[1615611600,1.111],[1615698000,1.111],[1615780800,1.111],[1615867200,1.099],[1615953600,1.103],[1616040000,1.103],[1616126400,1.109],[1616212800,1.109],[1616299200,1.109],[1616385600,1.109],[1616472000,1.0980000000000001],[1616558400,1.099],[1616644800,1.105],[1616731200,1.093],[1616817600,1.081],[1616904000,1.081],[1616990400,1.081],[1617076800,1.081],[1617163200,1.0820000000000001],[1617249600,1.0780000000000001],[1617336000,1.071],[1617422400,1.071],[1617508800,1.071],[1617595200,1.071],[1617681600,1.0640000000000001],[1617768000,1.0629999999999999],[1617854400,1.0589999999999999],[1617940800,1.0640000000000001],[1618027200,1.0620000000000001],[1618113600,1.0620000000000001],[1618200000,1.0620000000000001],[1618286400,1.0660000000000001],[1618372800,1.0669999999999999],[1618459200,1.0680000000000001],[1618545600,1.0649999999999999],[1618632000,1.0640000000000001],[1618718400,1.0640000000000001],[1618804800,1.0640000000000001],[1618891200,1.0620000000000001],[1618977600,1.0549999999999999],[1619064000,1.0620000000000001],[1619150400,1.0680000000000001],[1619236800,1.0700000000000001],[1619323200,1.0700000000000001],[1619409600,1.0700000000000001],[1619496000,1.077],[1619582400,1.0800000000000001],[1619668800,1.0920000000000001],[1619755200,1.093],[1619841600,1.0920000000000001],[1619928000,1.0920000000000001],[1620014400,1.0920000000000001],[1620100800,1.0920000000000001],[1620187200,1.0880000000000001],[1620273600,1.0940000000000001],[1620360000,1.1000000000000001],[1620446400,1.101],[1620532800,1.101],[1620619200,1.101],[1620705600,1.1080000000000001],[1620792000,1.111],[1620878400,1.1319999999999999],[1620964800,1.127],[1621051200,1.1240000000000001],[1621137600,1.1240000000000001],[1621224000,1.1240000000000001],[1621310400,1.1319999999999999],[1621396800,1.151],[1621483200,1.1499999999999999],[1621569600,1.1479999999999999],[1621656000,1.1519999999999999],[1621742400,1.1519999999999999],[1621828800,1.1519999999999999],[1621915200,1.145],[1622001600,1.1479999999999999],[1622088000,1.151],[1622174400,1.171],[1622260800,1.163],[1622347200,1.163],[1622433600,1.163],[1622520000,1.163],[1622606400,1.165],[1622692800,1.167],[1622779200,1.1639999999999999],[1622865600,1.1579999999999999],[1622952000,1.1579999999999999],[1623038400,1.1579999999999999],[1623124800,1.153],[1623211200,1.147],[1623297600,1.143],[1623384000,1.1399999999999999],[1623470400,1.147],[1623556800,1.147],[1623643200,1.147],[1623729600,1.153],[1623816000,1.157],[1623902400,1.1599999999999999],[1623988800,1.157],[1624075200,1.155],[1624161600,1.155],[1624248000,1.155],[1624334400,1.1479999999999999],[1624420800,1.147],[1624507200,1.1459999999999999],[1624593600,1.139],[1624680000,1.1359999999999999],[1624766400,1.1359999999999999],[1624852800,1.1359999999999999],[1624939200,1.129],[1625025600,1.1259999999999999],[1625112000,1.121],[1625198400,0.99560000000000004],[1625284800,0.99139999999999995],[1625371200,0.99139999999999995],[1625457600,0.99139999999999995],[1625544000,0.99139999999999995],[1625630400,0.98440000000000005],[1625716800,0.97829999999999995],[1625803200,0.98089999999999999],[1625889600,0.98229999999999995],[1625976000,0.98229999999999995],[1626062400,0.98229999999999995],[1626148800,0.99229999999999996],[1626235200,0.99199999999999999],[1626321600,0.99570000000000003],[1626408000,0.995],[1626494400,0.9859],[1626580800,0.9859],[1626667200,0.9859],[1626753600,0.97460000000000002],[1626840000,0.97170000000000001],[1626926400,0.97699999999999998],[1627012800,0.97370000000000001],[1627099200,0.97430000000000005],[1627185600,0.97430000000000005],[1627272000,0.97430000000000005],[1627358400,0.97719999999999996],[1627444800,0.98140000000000005],[1627531200,0.98819999999999997],[1627617600,0.99350000000000005],[1627704000,0.98780000000000001],[1627790400,0.98780000000000001],[1627876800,0.98780000000000001],[1627963200,0.98260000000000003],[1628049600,0.97629999999999995],[1628136000,0.98980000000000001],[1628222400,0.99750000000000005],[1628308800,1.0009999999999999],[1628395200,1.0009999999999999],[1628481600,1.0009999999999999],[1628568000,1.0029999999999999],[1628654400,1.01],[1628740800,1.014],[1628827200,1.012],[1628913600,1.01],[1629000000,1.01],[1629086400,1.01],[1629172800,1.0009999999999999],[1629259200,0.99739999999999995],[1629345600,1.0049999999999999],[1629432000,0.98670000000000002],[1629518400,0.99060000000000004],[1629604800,0.99060000000000004],[1629691200,0.99060000000000004],[1629777600,0.99909999999999999],[1629864000,1.0049999999999999],[1629950400,1.0149999999999999],[1630036800,1.008],[1630123200,1.006],[1630209600,1.006],[1630296000,1.006],[1630382400,0.99619999999999997],[1630468800,0.98560000000000003],[1630555200,0.98419999999999996],[1630641600,0.98480000000000001],[1630728000,0.98670000000000002],[1630814400,0.98670000000000002],[1630900800,0.98670000000000002],[1630987200,0.98670000000000002],[1631073600,0.98750000000000004],[1631160000,0.98180000000000001],[1631246400,0.99570000000000003],[1631332800,0.997],[1631419200,0.997],[1631505600,0.997],[1631592000,0.99209999999999998],[1631678400,0.9909],[1631764800,0.99680000000000002],[1631851200,0.99539999999999995],[1631937600,0.98240000000000005],[1632024000,0.98240000000000005],[1632110400,0.98240000000000005],[1632196800,0.97430000000000005],[1632283200,0.9708],[1632369600,0.97609999999999997],[1632456000,0.98860000000000003],[1632542400,0.98719999999999997],[1632628800,0.98719999999999997],[1632715200,0.98719999999999997],[1632801600,0.99080000000000001],[1632888000,0.98919999999999997],[1632974400,0.98060000000000003],[1633060800,0.99560000000000004],[1633147200,0.98970000000000002],[1633233600,0.98970000000000002],[1633320000,0.98970000000000002],[1633406400,1.0009999999999999],[1633492800,1.002],[1633579200,0.99980000000000002],[1633665600,1.0009999999999999],[1633752000,1.0109999999999999],[1633838400,1.0109999999999999],[1633924800,1.0109999999999999],[1634011200,1.012],[1634097600,1.0189999999999999],[1634184000,1.02],[1634270400,1.02],[1634356800,1.022],[1634443200,1.022],[1634529600,1.022],[1634616000,1.0289999999999999],[1634702400,1.0249999999999999],[1634788800,1.028],[1634875200,1.0229999999999999],[1634961600,1.032],[1635048000,1.032],[1635134400,1.032],[1635220800,1.03],[1635307200,1.03],[1635393600,1.0249999999999999],[1635480000,1.02],[1635566400,0.997],[1635652800,0.997],[1635739200,0.997],[1635825600,1.002],[1635912000,1.0049999999999999],[1635998400,1.01],[1636084800,1.0049999999999999],[1636171200,0.99880000000000002],[1636257600,0.99880000000000002],[1636347600,0.99880000000000002],[1636434000,0.99850000000000005],[1636520400,1.002],[1636606800,1.0009999999999999],[1636693200,1],[1636779600,0.99990000000000001],[1636866000,0.99990000000000001],[1636952400,0.99990000000000001],[1637038800,0.99609999999999999],[1637125200,0.9919],[1637211600,0.98660000000000003],[1637298000,0.98599999999999999],[1637384400,0.9879],[1637470800,0.9879],[1637557200,0.9879],[1637643600,0.98129999999999995],[1637730000,0.98019999999999996],[1637816400,0.9829],[1637902800,0.9829],[1637989200,0.97270000000000001],[1638075600,0.97270000000000001],[1638162000,0.97270000000000001],[1638248400,0.96840000000000004],[1638334800,0.96040000000000003],[1638421200,0.95409999999999995],[1638507600,0.96419999999999995],[1638594000,0.96479999999999999],[1638680400,0.96479999999999999],[1638766800,0.96479999999999999],[1638853200,0.96440000000000003],[1638939600,0.97070000000000001],[1639026000,0.9637],[1639112400,0.96040000000000003],[1639198800,0.95169999999999999],[1639285200,0.95169999999999999],[1639371600,0.95169999999999999],[1639458000,0.93430000000000002],[1639544400,0.9375],[1639630800,0.9375],[1639717200,0.9486],[1639803600,0.94599999999999995],[1639890000,0.94599999999999995],[1639976400,0.94599999999999995],[1640062800,0.94079999999999997],[1640149200,0.94710000000000005],[1640235600,0.95250000000000001],[1640322000,0.95779999999999998],[1640408400,0.95779999999999998],[1640494800,0.95779999999999998],[1640581200,0.95779999999999998],[1640667600,0.95960000000000001],[1640754000,0.96020000000000005],[1640840400,0.95299999999999996],[1640926800,0.9577],[1641013200,0.96430000000000005],[1641099600,0.96430000000000005],[1641186000,0.96430000000000005],[1641272400,0.97030000000000005],[1641358800,0.97260000000000002],[1641445200,0.98650000000000004],[1641531600,1.0049999999999999],[1641618000,1.0229999999999999],[1641704400,1.0229999999999999],[1641790800,1.0229999999999999],[1641877200,1.024],[1641963600,1.0369999999999999],[1642050000,1.05],[1642136400,1.0589999999999999],[1642222800,1.0700000000000001],[1642309200,1.0700000000000001],[1642395600,1.0700000000000001],[1642482000,1.0700000000000001],[1642568400,1.0960000000000001],[1642654800,1.091],[1642741200,1.089],[1642827600,1.093],[1642914000,1.093],[1643000400,1.093],[1643086800,1.0800000000000001],[1643173200,1.0780000000000001],[1643259600,1.079],[1643346000,1.0780000000000001],[1643432400,1.0680000000000001],[1643518800,1.0680000000000001],[1643605200,1.0680000000000001],[1643691600,1.075],[1643778000,1.079],[1643864400,1.073],[1643950800,1.0840000000000001],[1644037200,1.089],[1644123600,1.089],[1644210000,1.089],[1644296400,1.0900000000000001],[1644382800,1.0920000000000001],[1644469200,1.0780000000000001],[1644555600,1.085],[1644642000,1.099],[1644728400,1.099],[1644814800,1.099],[1644901200,1.099],[1644987600,1.087],[1645074000,1.091],[1645160400,1.077],[1645246800,1.0720000000000001],[1645333200,1.0720000000000001],[1645419600,1.0720000000000001],[1645506000,1.0720000000000001],[1645592400,1.0920000000000001],[1645678800,1.0880000000000001],[1645765200,1.0629999999999999],[1645851600,1.0660000000000001],[1645938000,1.0660000000000001],[1646024400,1.0660000000000001],[1646110800,1.0660000000000001],[1646197200,1.05],[1646283600,1.0429999999999999],[1646370000,1.0509999999999999],[1646456400,1.044],[1646542800,1.044],[1646629200,1.044],[1646715600,1.042],[1646802000,1.0369999999999999],[1646888400,1.0449999999999999],[1646974800,1.054],[1647061200,1.0609999999999999],[1647147600,1.0609999999999999],[1647230400,1.0609999999999999],[1647316800,1.0660000000000001],[1647403200,1.0600000000000001],[1647489600,1.0609999999999999],[1647576000,1.0620000000000001],[1647662400,1.0609999999999999],[1647748800,1.0609999999999999],[1647835200,1.0609999999999999],[1647921600,1.0649999999999999],[1648008000,1.0620000000000001],[1648094400,1.0529999999999999],[1648180800,1.044],[1648267200,1.0489999999999999],[1648353600,1.0489999999999999],[1648440000,1.0489999999999999],[1648526400,1.038],[1648612800,1.0289999999999999],[1648699200,1.0289999999999999],[1648785600,1.026],[1648872000,1.018],[1648958400,1.018],[1649044800,1.018],[1649131200,1.022],[1649217600,1.026],[1649304000,1.0169999999999999],[1649390400,0.99199999999999999],[1649476800,1.0009999999999999],[1649563200,1.0009999999999999],[1649649600,1.0009999999999999],[1649736000,1.0129999999999999],[1649822400,1.0069999999999999],[1649908800,1.004],[1649995200,1.01],[1650081600,1.01],[1650168000,1.01],[1650254400,1.01],[1650340800,1.0149999999999999],[1650427200,1.0149999999999999],[1650513600,1.024],[1650600000,1.022],[1650686400,1],[1650772800,1],[1650859200,1],[1650945600,0.98640000000000005],[1651032000,0.98719999999999997],[1651118400,0.9839],[1651204800,0.97909999999999997],[1651291200,0.98939999999999995],[1651377600,0.98939999999999995],[1651464000,0.98939999999999995],[1651550400,0.98340000000000005],[1651636800,0.99209999999999998],[1651723200,0.98740000000000006],[1651809600,0.98980000000000001],[1651896000,0.97899999999999998],[1651982400,0.97899999999999998],[1652068800,0.97899999999999998],[1652155200,0.97130000000000005],[1652241600,0.96030000000000004],[1652328000,0.97160000000000002],[1652414400,0.95730000000000004],[1652500800,0.9637],[1652587200,0.9637],[1652673600,0.9637],[1652760000,0.96540000000000004],[1652846400,0.9556],[1652932800,0.97550000000000003],[1653019200,0.99909999999999999],[1653105600,0.995],[1653192000,0.995],[1653278400,0.995],[1653364800,0.99790000000000001],[1653451200,0.99360000000000004],[1653537600,0.98640000000000005],[1653624000,0.97509999999999997],[1653710400,0.98109999999999997],[1653796800,0.98109999999999997],[1653883200,0.98109999999999997],[1653969600,0.98109999999999997],[1654056000,1.0029999999999999],[1654142400,1.012],[1654228800,1.012],[1654315200,1.012],[1654401600,1.012],[1654488000,1.012],[1654574400,1.0169999999999999],[1654660800,1.0169999999999999],[1654747200,1.0189999999999999],[1654833600,1.018],[1654920000,1.0129999999999999],[1655006400,1.0129999999999999],[1655092800,1.0129999999999999],[1655179200,1.0189999999999999],[1655265600,1.014],[1655352000,1.016],[1655438400,1.022],[1655524800,1.0129999999999999],[1655611200,1.0129999999999999],[1655697600,1.0129999999999999],[1655784000,1.0129999999999999],[1655870400,1.012],[1655956800,1.002],[1656043200,0.97740000000000005],[1656129600,0.97070000000000001],[1656216000,0.97070000000000001],[1656302400,0.97070000000000001],[1656388800,0.97560000000000002],[1656475200,0.99260000000000004],[1656561600,0.99650000000000005],[1656648000,0.99199999999999999],[1656734400,0.99250000000000005],[1656820800,0.99250000000000005],[1656907200,0.99250000000000005],[1656993600,0.99250000000000005],[1657080000,0.98070000000000002],[1657166400,0.98399999999999999],[1657252800,0.99070000000000003],[1657339200,0.99229999999999996],[1657425600,0.99229999999999996],[1657512000,0.99229999999999996],[1657598400,0.99439999999999995],[1657684800,1.0009999999999999],[1657771200,1.0009999999999999],[1657857600,0.9405],[1657944000,0.92469999999999997],[1658030400,0.92469999999999997],[1658116800,0.92469999999999997],[1658203200,0.95109999999999995],[1658289600,0.95620000000000005],[1658376000,0.95799999999999996],[1658462400,0.95840000000000003],[1658548800,0.9587],[1658635200,0.9587],[1658721600,0.9587],[1658808000,0.96630000000000005],[1658894400,0.95840000000000003],[1658980800,0.95440000000000003],[1659067200,0.95599999999999996],[1659153600,0.95840000000000003],[1659240000,0.95840000000000003],[1659326400,0.95840000000000003],[1659412800,0.95679999999999998],[1659499200,0.95860000000000001],[1659585600,0.96540000000000004],[1659672000,0.96809999999999996],[1659758400,0.96240000000000003],[1659844800,0.96240000000000003],[1659931200,0.96240000000000003],[1660017600,0.95389999999999997],[1660104000,0.95150000000000001],[1660190400,0.95520000000000005],[1660276800,0.96240000000000003],[1660363200,0.95709999999999995],[1660449600,0.95709999999999995],[1660536000,0.95709999999999995],[1660622400,0.94999999999999996],[1660708800,0.95589999999999997],[1660795200,0.95399999999999996],[1660881600,0.95130000000000003],[1660968000,0.95199999999999996],[1661054400,0.95199999999999996],[1661140800,0.95199999999999996],[1661227200,0.95509999999999995],[1661313600,0.9546],[1661400000,0.92930000000000001],[1661486400,0.93869999999999998],[1661572800,0.95399999999999996],[1661659200,0.95399999999999996],[1661745600,0.95399999999999996],[1661832000,0.96309999999999996],[1661918400,0.95140000000000002],[1662004800,0.94950000000000001],[1662091200,0.94169999999999998],[1662177600,0.95989999999999998],[1662264000,0.95989999999999998],[1662350400,0.95989999999999998],[1662436800,0.95989999999999998],[1662523200,0.96140000000000003],[1662609600,0.96040000000000003],[1662696000,0.96999999999999997],[1662782400,0.97770000000000001],[1662868800,0.97770000000000001],[1662955200,0.97770000000000001],[1663041600,0.98250000000000004],[1663128000,0.99070000000000003],[1663214400,0.98870000000000002],[1663300800,0.99809999999999999],[1663387200,0.98640000000000005],[1663473600,0.98640000000000005],[1663560000,0.98640000000000005],[1663646400,0.99229999999999996],[1663732800,0.99270000000000003],[1663819200,0.98909999999999998],[1663905600,0.98699999999999999],[1663992000,0.98229999999999995],[1664078400,0.98229999999999995],[1664164800,0.98229999999999995],[1664251200,0.98609999999999998],[1664337600,0.98170000000000002],[1664424000,0.98399999999999999],[1664510400,0.99009999999999998],[1664596800,0.99470000000000003],[1664683200,0.99470000000000003],[1664769600,0.99470000000000003],[1664856000,0.98980000000000001],[1664942400,0.996],[1665028800,0.98519999999999996],[1665115200,0.95850000000000002],[1665201600,0.95130000000000003],[1665288000,0.95130000000000003],[1665374400,0.95130000000000003],[1665460800,0.95389999999999997],[1665547200,0.93169999999999997],[1665633600,0.93589999999999995],[1665720000,0.94040000000000001],[1665806400,0.94820000000000004],[1665892800,0.94820000000000004],[1665979200,0.94820000000000004],[1666065600,0.95579999999999998],[1666152000,0.94889999999999997],[1666238400,0.94750000000000001],[1666324800,0.93740000000000001],[1666411200,0.94159999999999999],[1666497600,0.94159999999999999],[1666584000,0.94159999999999999],[1666670400,0.93120000000000003],[1666756800,0.93240000000000001],[1666843200,0.9365],[1666929600,0.93889999999999996],[1667016000,0.91820000000000002],[1667102400,0.91820000000000002],[1667188800,0.91820000000000002],[1667275200,0.92710000000000004],[1667361600,0.92710000000000004],[1667448000,0.93740000000000001],[1667534400,0.93830000000000002],[1667620800,0.95409999999999995],[1667707200,0.95409999999999995],[1667797200,0.95409999999999995],[1667883600,0.94950000000000001],[1667970000,0.95089999999999997],[1668056400,0.9536],[1668142800,0.95309999999999995],[1668229200,0.95860000000000001],[1668315600,0.95860000000000001],[1668402000,0.95860000000000001],[1668488400,0.95940000000000003],[1668574800,0.95820000000000005],[1668661200,0.9617],[1668747600,0.96530000000000005],[1668834000,0.9587],[1668920400,0.9587],[1669006800,0.9587],[1669093200,0.95679999999999998],[1669179600,0.96409999999999996],[1669266000,0.9627],[1669352400,0.9627],[1669438800,0.96260000000000001],[1669525200,0.96260000000000001],[1669611600,0.96260000000000001],[1669698000,0.95389999999999997],[1669784400,0.95150000000000001],[1669870800,0.94399999999999995],[1669957200,0.94940000000000002],[1670043600,0.94479999999999997],[1670130000,0.94479999999999997],[1670216400,0.94479999999999997],[1670302800,0.9476],[1670389200,0.9446],[1670475600,0.94320000000000004],[1670562000,0.93730000000000002],[1670648400,0.9375],[1670734800,0.9375],[1670821200,0.9375],[1670907600,0.93579999999999997],[1670994000,0.92190000000000005],[1671080400,0.91990000000000005],[1671166800,0.92369999999999997],[1671253200,0.92930000000000001],[1671339600,0.92930000000000001],[1671426000,0.92930000000000001],[1671512400,0.9264],[1671598800,0.93330000000000002],[1671685200,0.93159999999999998],[1671771600,0.93330000000000002],[1671858000,0.93359999999999999],[1671944400,0.93359999999999999],[1672030800,0.93359999999999999],[1672117200,0.93359999999999999],[1672203600,0.93689999999999996],[1672290000,0.93630000000000002],[1672376400,0.93659999999999999],[1672462800,0.92869999999999997],[1672549200,0.92869999999999997],[1672635600,0.92869999999999997],[1672722000,0.92869999999999997],[1672808400,0.92859999999999998],[1672894800,0.94289999999999996],[1672981200,0.93859999999999999],[1673067600,0.93979999999999997],[1673154000,0.93979999999999997],[1673240400,0.93979999999999997],[1673326800,0.95820000000000005],[1673413200,0.96020000000000005],[1673499600,0.95140000000000002],[1673586000,0.95750000000000002],[1673672400,0.95689999999999997],[1673758800,0.95689999999999997],[1673845200,0.95689999999999997],[1673931600,0.95689999999999997],[1674018000,0.96950000000000003],[1674104400,0.97140000000000004],[1674190800,0.97999999999999998],[1674277200,0.97309999999999997],[1674363600,0.97309999999999997],[1674450000,0.97309999999999997],[1674536400,0.96550000000000002],[1674622800,0.96779999999999999],[1674709200,0.9607],[1674795600,0.97370000000000001],[1674882000,0.96960000000000002],[1674968400,0.96960000000000002],[1675054800,0.96960000000000002],[1675141200,0.97560000000000002],[1675227600,0.97889999999999999],[1675314000,0.97909999999999997],[1675400400,0.97160000000000002],[1675486800,0.98650000000000004],[1675573200,0.98650000000000004],[1675659600,0.98650000000000004],[1675746000,0.98880000000000001],[1675832400,0.98480000000000001],[1675918800,0.99990000000000001],[1676005200,1.0049999999999999],[1676091600,1.0029999999999999],[1676178000,1.0029999999999999],[1676264400,1.0029999999999999],[1676350800,0.99470000000000003],[1676437200,0.99770000000000003],[1676523600,0.99070000000000003],[1676610000,0.997],[1676696400,0.99709999999999999],[1676782800,0.99709999999999999],[1676869200,0.99709999999999999],[1676955600,0.99709999999999999],[1677042000,1.006],[1677128400,0.99450000000000005],[1677214800,0.99109999999999998],[1677301200,0.99929999999999997],[1677387600,0.99929999999999997],[1677474000,0.99929999999999997],[1677560400,1.006],[1677646800,1.0069999999999999],[1677733200,0.97770000000000001],[1677819600,0.99029999999999996],[1677906000,0.98280000000000001],[1677992400,0.98280000000000001],[1678078800,0.98280000000000001],[1678165200,0.98319999999999996],[1678251600,0.98519999999999996],[1678338000,0.98619999999999997],[1678424400,0.98670000000000002],[1678510800,0.97960000000000003],[1678597200,0.97960000000000003],[1678680000,0.97960000000000003],[1678766400,0.9788],[1678852800,0.98329999999999995],[1678939200,0.96779999999999999],[1679025600,0.95940000000000003],[1679112000,0.94420000000000004],[1679198400,0.94420000000000004],[1679284800,0.94420000000000004],[1679371200,0.94750000000000001],[1679457600,0.94520000000000004],[1679544000,0.94530000000000003],[1679630400,0.94059999999999999],[1679716800,0.93200000000000005],[1679803200,0.93200000000000005],[1679889600,0.93200000000000005],[1679976000,0.9405],[1680062400,0.9425],[1680148800,0.94120000000000004],[1680235200,0.9425],[1680321600,0.93720000000000003],[1680408000,0.93720000000000003],[1680494400,0.93720000000000003],[1680580800,0.94710000000000005],[1680667200,0.94879999999999998],[1680753600,0.94410000000000005],[1680840000,0.94379999999999997],[1680926400,0.94379999999999997],[1681012800,0.94379999999999997],[1681099200,0.94379999999999997],[1681185600,0.94489999999999996],[1681272000,0.94940000000000002],[1681358400,0.95699999999999996],[1681444800,0.95669999999999999],[1681531200,0.96150000000000002],[1681617600,0.96150000000000002],[1681704000,0.96150000000000002],[1681790400,0.96250000000000002],[1681876800,0.96679999999999999],[1681963200,0.96689999999999998],[1682049600,0.9718],[1682136000,0.97119999999999995],[1682222400,0.97119999999999995],[1682308800,0.97119999999999995],[1682395200,0.96560000000000001],[1682481600,0.95509999999999995],[1682568000,0.96650000000000003],[1682654400,0.96779999999999999],[1682740800,0.96879999999999999],[1682827200,0.96879999999999999],[1682913600,0.96879999999999999],[1683000000,0.96779999999999999],[1683086400,0.95389999999999997],[1683172800,0.96109999999999995],[1683259200,0.96179999999999999],[1683345600,0.96940000000000004],[1683432000,0.96940000000000004],[1683518400,0.96940000000000004],[1683604800,0.97140000000000004],[1683691200,0.96040000000000003],[1683777600,0.95479999999999998],[1683864000,0.9556],[1683950400,0.9526],[1684036800,0.9526],[1684123200,0.9526],[1684209600,0.96160000000000001],[1684296000,0.9496],[1684382400,0.9425],[1684468800,0.9294],[1684555200,0.92430000000000001],[1684641600,0.92430000000000001],[1684728000,0.92430000000000001],[1684814400,0.92459999999999998],[1684900800,0.92349999999999999],[1684987200,0.91010000000000002],[1685073600,0.89070000000000005],[1685160000,0.89370000000000005],[1685246400,0.89370000000000005],[1685332800,0.89370000000000005],[1685419200,0.89370000000000005],[1685505600,0.89659999999999995],[1685592000,0.89080000000000004],[1685678400,0.89359999999999995],[1685764800,0.89780000000000004],[1685851200,0.89780000000000004],[1685937600,0.89780000000000004],[1686024000,0.89219999999999999],[1686110400,0.89870000000000005],[1686196800,0.89370000000000005],[1686283200,0.8931],[1686369600,0.89800000000000002],[1686456000,0.89800000000000002],[1686542400,0.89800000000000002],[1686628800,0.88990000000000002],[1686715200,0.89239999999999997],[1686801600,0.89239999999999997],[1686888000,0.89449999999999996],[1686974400,0.89900000000000002],[1687060800,0.89900000000000002],[1687147200,0.89900000000000002],[1687233600,0.89900000000000002],[1687320000,0.89680000000000004],[1687406400,0.9032],[1687492800,0.89690000000000003],[1687579200,0.89170000000000005],[1687665600,0.89170000000000005],[1687752000,0.89170000000000005],[1687838400,0.90269999999999995],[1687924800,0.90549999999999997],[1688011200,0.90000000000000002],[1688097600,0.89900000000000002],[1688184000,0.89880000000000004],[1688270400,0.89880000000000004],[1688356800,0.89880000000000004],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99990000000000001],[1688702400,0.99309999999999998],[1688788800,0.99890000000000001],[1688875200,0.99890000000000001],[1688961600,0.99890000000000001],[1689048000,0.99429999999999996],[1689134400,0.99470000000000003],[1689220800,0.99839999999999995],[1689307200,1.006],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.016],[1689739200,1.014],[1689825600,1.0129999999999999],[1689912000,1.01],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.0129999999999999],[1690344000,1.0049999999999999],[1690430400,1.0029999999999999],[1690516800,1.0069999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,0.99229999999999996],[1691035200,0.98750000000000004],[1691121600,0.9879],[1691208000,0.99339999999999995],[1691294400,0.99339999999999995],[1691380800,0.99339999999999995],[1691467200,0.98839999999999995],[1691553600,0.97789999999999999],[1691640000,0.97919999999999996],[1691726400,0.98019999999999996],[1691812800,0.97570000000000001],[1691899200,0.97570000000000001],[1691985600,0.97570000000000001],[1692072000,0.96889999999999998],[1692158400,0.95699999999999996],[1692244800,0.95399999999999996],[1692331200,0.9496],[1692417600,0.94079999999999997],[1692504000,0.94079999999999997],[1692590400,0.94079999999999997],[1692676800,0.93840000000000001],[1692763200,0.92810000000000004],[1692849600,0.92769999999999997],[1692936000,0.95069999999999999],[1693022400,0.93110000000000004],[1693108800,0.93110000000000004],[1693195200,0.93110000000000004],[1693281600,0.93420000000000003],[1693368000,0.93079999999999996],[1693454400,0.93240000000000001],[1693540800,0.9284],[1693627200,0.92710000000000004],[1693713600,0.92710000000000004],[1693800000,0.92710000000000004],[1693886400,0.92710000000000004],[1693972800,0.92210000000000003],[1694059200,0.92310000000000003],[1694145600,0.91500000000000004],[1694232000,0.91449999999999998],[1694318400,0.91449999999999998],[1694404800,0.91449999999999998],[1694491200,0.91700000000000004],[1694577600,0.92320000000000002],[1694664000,0.92930000000000001],[1694750400,0.93359999999999999],[1694836800,0.94310000000000005],[1694923200,0.94310000000000005],[1695009600,0.94310000000000005],[1695096000,0.94169999999999998],[1695182400,0.9415],[1695268800,0.94650000000000001],[1695355200,0.94199999999999995],[1695441600,0.93969999999999998],[1695528000,0.93969999999999998],[1695614400,0.93969999999999998],[1695700800,0.93899999999999995],[1695787200,0.9345],[1695873600,0.92220000000000002],[1695960000,0.92849999999999999],[1696046400,0.92800000000000005],[1696132800,0.92800000000000005],[1696219200,0.92800000000000005],[1696305600,0.90469999999999995],[1696392000,0.88970000000000005],[1696478400,0.8982],[1696564800,0.90839999999999999],[1696651200,0.90269999999999995],[1696737600,0.90269999999999995],[1696824000,0.90269999999999995],[1696910400,0.89270000000000005],[1696996800,0.8982],[1697083200,0.90349999999999997],[1697169600,0.8972],[1697256000,0.89139999999999997],[1697342400,0.89139999999999997],[1697428800,0.89139999999999997],[1697515200,0.89780000000000004],[1697601600,0.89000000000000001],[1697688000,0.87849999999999995],[1697774400,0.87790000000000001],[1697860800,0.86980000000000002],[1697947200,0.86980000000000002],[1698033600,0.86980000000000002],[1698120000,0.87819999999999998],[1698206400,0.8649],[1698292800,0.87390000000000001],[1698379200,0.88900000000000001],[1698465600,0.8821],[1698552000,0.8821],[1698638400,0.8821],[1698724800,0.88780000000000003],[1698811200,0.8851],[1698897600,0.88490000000000002],[1698984000,0.90229999999999999],[1699070400,0.91239999999999999],[1699156800,0.91239999999999999],[1699246800,0.91239999999999999],[1699333200,0.91390000000000005],[1699419600,0.91020000000000001],[1699506000,0.91220000000000001],[1699592400,0.91890000000000005],[1699678800,0.91310000000000002],[1699765200,0.91310000000000002],[1699851600,0.91310000000000002],[1699938000,0.9123],[1700024400,0.92459999999999998],[1700110800,0.92689999999999995],[1700197200,0.92500000000000004],[1700283600,0.93089999999999995],[1700370000,0.93089999999999995],[1700456400,0.93089999999999995],[1700542800,0.92500000000000004],[1700629200,0.92300000000000004],[1700715600,0.9153],[1700802000,0.9153],[1700888400,0.9214],[1700974800,0.9214],[1701061200,0.9214],[1701147600,0.91659999999999997],[1701234000,0.91139999999999999],[1701320400,0.92179999999999995],[1701406800,0.94879999999999998],[1701493200,0.94820000000000004],[1701579600,0.94820000000000004],[1701666000,0.94820000000000004],[1701752400,0.94989999999999997],[1701838800,0.95340000000000003],[1701925200,0.9577],[1702011600,0.95679999999999998],[1702098000,0.96199999999999997],[1702184400,0.96199999999999997],[1702270800,0.96199999999999997],[1702357200,0.95730000000000004],[1702443600,0.95540000000000003],[1702530000,0.97370000000000001],[1702616400,0.98829999999999996],[1702702800,0.99650000000000005],[1702789200,0.99650000000000005],[1702875600,0.99650000000000005],[1702962000,0.99819999999999998],[1703048400,1.0029999999999999],[1703134800,1.004],[1703221200,1.008],[1703307600,1.0129999999999999],[1703394000,1.0129999999999999],[1703480400,1.0129999999999999],[1703566800,1.0129999999999999],[1703653200,1.0189999999999999],[1703739600,1.0169999999999999],[1703826000,1.016],[1703912400,1.014],[1703998800,1.014],[1704085200,1.014],[1704171600,1.014],[1704258000,1.0049999999999999],[1704344400,1.0029999999999999],[1704430800,1.0089999999999999],[1704517200,1.012],[1704603600,1.012],[1704690000,1.012],[1704776400,1.0109999999999999],[1704862800,1.0109999999999999],[1704949200,1.0069999999999999],[1705035600,0.99650000000000005],[1705122000,0.98650000000000004],[1705208400,0.98650000000000004],[1705294800,0.98650000000000004],[1705381200,0.98650000000000004],[1705467600,0.99009999999999998],[1705554000,0.98780000000000001],[1705640400,0.98950000000000005],[1705726800,0.99299999999999999],[1705813200,0.99299999999999999],[1705899600,0.99299999999999999],[1705986000,0.98529999999999995],[1706072400,0.98419999999999996],[1706158800,0.98270000000000002],[1706245200,0.97789999999999999],[1706331600,0.98309999999999997],[1706418000,0.98309999999999997],[1706504400,0.98309999999999997],[1706590800,0.98129999999999995],[1706677200,0.98060000000000003],[1706763600,0.97719999999999996],[1706850000,0.97450000000000003],[1706936400,0.96699999999999997],[1707022800,0.96699999999999997],[1707109200,0.96699999999999997],[1707195600,0.95979999999999999],[1707282000,0.95989999999999998],[1707368400,0.95469999999999999],[1707454800,0.9516],[1707541200,0.95540000000000003],[1707627600,0.95540000000000003],[1707714000,0.95540000000000003],[1707800400,0.95579999999999998],[1707886800,0.93769999999999998],[1707973200,0.95389999999999997],[1708059600,0.95609999999999995],[1708146000,0.95740000000000003],[1708232400,0.95740000000000003],[1708318800,0.95740000000000003],[1708405200,0.95740000000000003],[1708491600,0.96309999999999996],[1708578000,0.9536],[1708664400,0.94299999999999995],[1708750800,0.94779999999999998],[1708837200,0.94779999999999998],[1708923600,0.94779999999999998],[1709010000,0.94599999999999995],[1709096400,0.93659999999999999],[1709182800,0.93459999999999999],[1709269200,0.93689999999999996],[1709355600,0.93210000000000004],[1709442000,0.93210000000000004],[1709528400,0.93210000000000004],[1709614800,0.93259999999999998],[1709701200,0.94350000000000001],[1709787600,0.93879999999999997],[1709874000,0.94089999999999996],[1709960400,0.94430000000000003],[1710046800,0.94430000000000003],[1710129600,0.94430000000000003],[1710216000,0.94630000000000003],[1710302400,0.94610000000000005],[1710388800,0.94799999999999995],[1710475200,0.93759999999999999],[1710561600,0.93520000000000003],[1710648000,0.93520000000000003],[1710734400,0.93520000000000003],[1710820800,0.93120000000000003],[1710907200,0.92300000000000004],[1710993600,0.93020000000000003],[1711080000,0.93000000000000005],[1711166400,0.91930000000000001],[1711252800,0.91930000000000001],[1711339200,0.91930000000000001],[1711425600,0.91979999999999995],[1711512000,0.92120000000000002],[1711598400,0.92379999999999995],[1711684800,0.92549999999999999],[1711771200,0.92549999999999999],[1711857600,0.92549999999999999],[1711944000,0.92549999999999999],[1712030400,0.9214],[1712116800,0.91910000000000003],[1712203200,0.92330000000000001],[1712289600,0.93899999999999995],[1712376000,0.94420000000000004],[1712462400,0.94420000000000004],[1712548800,0.94420000000000004],[1712635200,0.95250000000000001],[1712721600,0.94899999999999995],[1712808000,0.94030000000000002],[1712894400,0.93210000000000004],[1712980800,0.92920000000000003],[1713067200,0.92920000000000003],[1713153600,0.92920000000000003],[1713240000,0.92979999999999996],[1713326400,0.91849999999999998],[1713412800,0.92479999999999996],[1713499200,0.92520000000000002],[1713585600,0.93440000000000001],[1713672000,0.93440000000000001],[1713758400,0.93440000000000001],[1713844800,0.9405],[1713931200,0.94099999999999995],[1714017600,0.92649999999999999],[1714104000,0.93420000000000003],[1714190400,0.93049999999999999],[1714276800,0.93049999999999999],[1714363200,0.93049999999999999],[1714449600,0.9264],[1714536000,0.93420000000000003],[1714622400,0.94610000000000005],[1714708800,0.95850000000000002],[1714795200,0.97070000000000001],[1714881600,0.97070000000000001],[1714968000,0.97070000000000001],[1715054400,0.96989999999999998],[1715140800,0.95989999999999998],[1715227200,0.96609999999999996],[1715313600,0.9708],[1715400000,0.9698],[1715486400,0.9698],[1715572800,0.9698],[1715659200,0.98150000000000004],[1715745600,0.97719999999999996],[1715832000,0.98029999999999995],[1715918400,0.98750000000000004],[1716004800,0.99219999999999997],[1716091200,0.99219999999999997],[1716177600,0.99219999999999997],[1716264000,0.98419999999999996],[1716350400,0.98370000000000002],[1716436800,0.98509999999999998],[1716523200,0.98040000000000005],[1716609600,0.9829],[1716696000,0.9829],[1716782400,0.9829],[1716868800,0.9829],[1716955200,0.98080000000000001],[1717041600,0.97330000000000005],[1717128000,1.0249999999999999],[1717214400,1.02],[1717300800,1.02],[1717387200,1.02],[1717473600,1.0169999999999999],[1717560000,1.006],[1717646400,0.99609999999999999],[1717732800,1.0009999999999999],[1717819200,0.99209999999999998],[1717905600,0.99209999999999998],[1717992000,0.99209999999999998],[1718078400,0.9899],[1718164800,0.98270000000000002],[1718251200,0.98209999999999997],[1718337600,0.96970000000000001],[1718424000,0.96689999999999998],[1718510400,0.96689999999999998],[1718596800,0.96689999999999998],[1718683200,0.9577],[1718769600,0.9556],[1718856000,0.9556],[1718942400,0.95130000000000003],[1719028800,0.9556],[1719115200,0.9556],[1719201600,0.9556],[1719288000,0.9778],[1719374400,0.98009999999999997],[1719460800,0.97440000000000004],[1719547200,0.9819],[1719633600,0.98570000000000002],[1719720000,0.98570000000000002],[1719806400,0.98570000000000002],[1719892800,null],[1751428800,0.98999999999999999],[1751515200,0.97799999999999998],[1751601600,0.98499999999999999],[1751688000,0.98499999999999999],[1751774400,0.98499999999999999],[1751860800,0.98499999999999999],[1751947200,0.98650000000000004],[1752033600,0.98609999999999998],[1752120000,0.99039999999999995],[1752206400,0.99219999999999997],[1752292800,0.98680000000000001],[1752379200,0.98680000000000001],[1752465600,0.98680000000000001],[1752552000,0.98760000000000003],[1752638400,0.98619999999999997],[1752724800,0.99399999999999999],[1752811200,0.99609999999999999],[1752897600,0.99890000000000001],[1752984000,0.99890000000000001],[1753070400,0.99890000000000001],[1753156800,1.002],[1753243200,0.99590000000000001],[1753329600,0.99939999999999996],[1753416000,0.99470000000000003],[1753502400,0.99209999999999998],[1753588800,0.99209999999999998],[1753675200,0.99209999999999998],[1753761600,0.98180000000000001],[1753848000,0.97989999999999999],[1753934400,0.98329999999999995],[1754020800,0.99150000000000005],[1754107200,1.0009999999999999],[1754193600,1.0009999999999999],[1754280000,1.0009999999999999],[1754366400,1.0009999999999999],[1754452800,1.0069999999999999],[1754539200,1.0149999999999999],[1754625600,1.016],[1754712000,1.01],[1754798400,1.01],[1754884800,1.01],[1754971200,1.0189999999999999],[1755057600,1.0189999999999999],[1755144000,1.0189999999999999],[1755230400,1.0249999999999999],[1755316800,1.024],[1755403200,1.024],[1755489600,1.024],[1755576000,1.0229999999999999],[1755662400,1.022],[1755748800,1.0209999999999999],[1755835200,1.0209999999999999],[1755921600,1.02],[1756008000,1.02],[1756094400,1.02],[1756180800,1.0129999999999999],[1756267200,1.022],[1756353600,1.075],[1756440000,1.0780000000000001],[1756526400,1.075],[1756612800,1.075],[1756699200,1.075],[1756785600,1.075],[1756872000,1.075],[1756958400,1.081],[1757044800,1.0780000000000001],[1757131200,1.0660000000000001],[1757217600,1.0660000000000001],[1757304000,1.0660000000000001],[1757390400,1.0669999999999999],[1757476800,1.0589999999999999],[1757563200,1.0529999999999999],[1757649600,1.054],[1757736000,1.0529999999999999],[1757822400,1.0529999999999999],[1757908800,1.0529999999999999],[1757995200,1.0589999999999999],[1758081600,1.0620000000000001],[1758168000,1.0600000000000001],[1758254400,1.0569999999999999],[1758340800,1.0629999999999999],[1758427200,1.0629999999999999],[1758513600,1.0629999999999999],[1758600000,1.0700000000000001],[1758686400,1.0660000000000001],[1758772800,1.0620000000000001],[1758859200,1.0609999999999999],[1758945600,1.0549999999999999],[1759032000,1.0549999999999999],[1759118400,1.0549999999999999],[1759204800,1.0629999999999999],[1759291200,1.0609999999999999],[1759377600,1.0549999999999999],[1759464000,1.0489999999999999],[1759550400,1.05],[1759636800,1.05],[1759723200,1.05],[1759809600,1.0529999999999999],[1759896000,1.048],[1759982400,1.042],[1760068800,1.048],[1760155200,1.0580000000000001],[1760241600,1.0580000000000001],[1760328000,1.0580000000000001],[1760414400,1.052],[1760500800,1.052],[1760587200,1.0600000000000001],[1760673600,1.054],[1760760000,1.0509999999999999],[1760846400,1.0509999999999999],[1760932800,1.0509999999999999],[1761019200,1.0509999999999999],[1761105600,1.044],[1761192000,1.0509999999999999],[1761278400,1.0529999999999999],[1761364800,1.05],[1761451200,1.05],[1761537600,1.05],[1761624000,1.0489999999999999],[1761710400,1.056],[1761796800,1.05],[1761883200,1.054],[1761969600,1.0580000000000001],[1762056000,1.0580000000000001],[1762146000,1.0580000000000001],[1762232400,1.0700000000000001],[1762318800,1.071],[1762405200,1.0640000000000001],[1762491600,1.0680000000000001],[1762578000,1.0660000000000001],[1762664400,1.0660000000000001],[1762750800,1.0660000000000001],[1762837200,1.0700000000000001],[1762923600,1.0649999999999999],[1763010000,1.071],[1763096400,1.0640000000000001],[1763182800,1.0649999999999999],[1763269200,1.0649999999999999],[1763355600,1.0649999999999999],[1763442000,1.0780000000000001],[1763528400,1.0920000000000001],[1763614800,1.0840000000000001],[1763701200,1.093],[1763787600,1.097],[1763874000,1.097],[1763960400,1.097],[1764046800,1.087],[1764133200,1.093],[1764219600,1.093],[1764306000,1.093],[1764392400,1.093],[1764478800,1.093],[1764565200,1.093],[1764651600,1.091],[1764738000,1.1000000000000001],[1764824400,1.1080000000000001],[1764910800,1.135],[1764997200,1.145],[1765083600,1.145],[1765170000,1.145],[1765256400,1.157],[1765342800,1.1559999999999999],[1765429200,1.1559999999999999],[1765515600,1.169],[1765602000,1.167],[1765688400,1.167],[1765774800,1.167],[1765861200,1.1759999999999999],[1765947600,1.181],[1766034000,1.1830000000000001],[1766120400,1.194],[1766206800,1.2010000000000001],[1766293200,1.2010000000000001],[1766379600,1.2010000000000001],[1766466000,1.2030000000000001],[1766552400,1.2090000000000001],[1766638800,1.206],[1766725200,1.206],[1766811600,1.208],[1766898000,1.208],[1766984400,1.208],[1767070800,1.212],[1767157200,1.2110000000000001],[1767243600,1.2110000000000001],[1767330000,1.2110000000000001],[1767416400,1.206],[1767502800,1.206],[1767589200,1.206],[1767675600,1.212],[1767762000,1.1890000000000001],[1767848400,1.1899999999999999],[1767934800,1.181],[1768021200,1.1699999999999999],[1768107600,1.1699999999999999],[1768194000,1.1699999999999999],[1768280400,1.1719999999999999],[1768366800,1.1679999999999999],[1768453200,1.163],[1768539600,1.1679999999999999],[1768626000,1.169],[1768712400,1.169],[1768798800,1.169],[1768885200,1.169],[1768971600,1.177],[1769058000,1.165],[1769144400,1.169],[1769230800,1.1759999999999999],[1769317200,1.1759999999999999],[1769403600,1.1759999999999999],[1769490000,1.163],[1769576400,1.173],[1769662800,1.1599999999999999],[1769749200,1.1699999999999999],[1769835600,1.149],[1769922000,1.149],[1770008400,1.149],[1770094800,1.155],[1770181200,1.1739999999999999],[1770267600,1.169],[1770354000,1.169],[1770440400,1.161],[1770526800,1.161],[1770613200,1.161],[1770699600,1.1830000000000001],[1770786000,1.1919999999999999],[1770872400,1.1719999999999999],[1770958800,1.163],[1771045200,1.155],[1771131600,1.155],[1771218000,1.155],[1771304400,1.155],[1771390800,1.1599999999999999],[1771477200,1.163],[1771563600,1.1659999999999999],[1771650000,1.173],[1771736400,1.173],[1771822800,1.173],[1771909200,1.169],[1771995600,1.1619999999999999],[1772082000,1.1779999999999999],[1772168400,1.1579999999999999],[1772254800,1.1379999999999999],[1772341200,1.1379999999999999],[1772427600,1.1379999999999999],[1772514000,1.1479999999999999],[1772600400,1.1399999999999999],[1772686800,1.137],[1772773200,1.1359999999999999],[1772859600,1.1399999999999999],[1772946000,1.1399999999999999],[1773028800,1.1399999999999999],[1773115200,1.137],[1773201600,1.1539999999999999],[1773288000,1.1499999999999999],[1773374400,1.149],[1773460800,1.141],[1773547200,1.141],[1773633600,1.141],[1773720000,1.151],[1773806400,1.1479999999999999],[1773892800,1.1499999999999999],[1773979200,1.137],[1774065600,1.1399999999999999],[1774152000,1.1399999999999999],[1774238400,1.1399999999999999],[1774324800,1.147],[1774411200,1.1479999999999999],[1774497600,1.147],[1774584000,1.139],[1774670400,1.1379999999999999],[1774756800,1.1379999999999999],[1774843200,1.1379999999999999],[1774929600,1.141],[1775016000,1.147],[1775102400,1.159],[1775188800,1.157],[1775275200,1.157],[1775361600,1.157],[1775448000,1.157],[1775534400,1.157],[1775620800,1.1639999999999999],[1775707200,1.171],[1775793600,1.177],[1775880000,1.1910000000000001],[1775966400,1.1910000000000001],[1776052800,1.1910000000000001],[1776139200,1.1919999999999999],[1776225600,1.196],[1776312000,1.2030000000000001],[1776398400,1.1970000000000001],[1776484800,1.2050000000000001],[1776571200,1.2050000000000001],[1776657600,1.2050000000000001],[1776744000,1.2170000000000001],[1776830400,1.206],[1776916800,1.196],[1777003200,1.1910000000000001],[1777089600,1.1919999999999999],[1777176000,1.1919999999999999],[1777262400,1.1919999999999999],[1777348800,1.204],[1777435200,1.212],[1777521600,1.194],[1777608000,1.1990000000000001],[1777694400,1.1990000000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.42730000000000001],[947221200,0.42970000000000003],[947307600,0.42570000000000002],[947394000,0.42570000000000002],[947480400,0.42570000000000002],[947566800,0.42009999999999997],[947653200,0.41660000000000003],[947739600,0.41539999999999999],[947826000,0.40899999999999997],[947912400,0.42180000000000001],[947998800,0.42180000000000001],[948085200,0.42180000000000001],[948171600,0.42180000000000001],[948258000,0.43290000000000001],[948344400,0.4597],[948430800,0.4541],[948517200,0.44850000000000001],[948603600,0.44850000000000001],[948690000,0.44850000000000001],[948776400,0.44280000000000003],[948862800,0.45800000000000002],[948949200,0.46700000000000003],[949035600,0.45779999999999998],[949122000,0.46410000000000001],[949208400,0.46410000000000001],[949294800,0.46410000000000001],[949381200,0.45050000000000001],[949467600,0.44359999999999999],[949554000,0.45490000000000003],[949640400,0.4395],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.42620000000000002],[950072400,0.41570000000000001],[950158800,0.40150000000000002],[950245200,0.41289999999999999],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.3997],[950677200,0.40100000000000002],[950763600,0.3891],[950850000,0.39129999999999998],[950936400,0.38669999999999999],[951022800,0.38669999999999999],[951109200,0.38669999999999999],[951195600,0.38669999999999999],[951282000,0.41389999999999999],[951368400,0.3982],[951454800,0.39579999999999999],[951541200,0.41610000000000003],[951627600,0.41610000000000003],[951714000,0.41610000000000003],[951800400,0.40229999999999999],[951886800,0.39729999999999999],[951973200,0.3926],[952059600,0.38800000000000001],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38119999999999998],[952491600,0.38829999999999998],[952578000,0.37109999999999999],[952664400,0.3679],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.36149999999999999],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36599999999999999],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38329999999999997],[953701200,0.3745],[953787600,0.37369999999999998],[953874000,0.35649999999999998],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.36099999999999999],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35560000000000003],[955771200,0.36230000000000001],[955857600,0.36230000000000001],[955944000,0.36230000000000001],[956030400,0.35089999999999999],[956116800,0.34300000000000003],[956203200,0.36959999999999998],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38100000000000001],[956894400,0.38179999999999997],[956980800,0.3821],[957067200,0.3821],[957153600,0.3821],[957240000,0.37609999999999999],[957326400,0.36830000000000002],[957412800,0.36820000000000003],[957499200,0.37680000000000002],[957585600,0.38469999999999999],[957672000,0.38469999999999999],[957758400,0.38469999999999999],[957844800,0.37040000000000001],[957931200,0.37280000000000002],[958017600,0.36399999999999999],[958104000,0.3629],[958190400,0.35909999999999997],[958276800,0.35909999999999997],[958363200,0.35909999999999997],[958449600,0.35339999999999999],[958536000,0.35249999999999998],[958622400,0.35830000000000001],[958708800,0.36130000000000001],[958795200,0.35680000000000001],[958881600,0.35680000000000001],[958968000,0.35680000000000001],[959054400,0.35449999999999998],[959140800,0.3634],[959227200,0.374],[959313600,0.37309999999999999],[959400000,0.37330000000000002],[959486400,0.37330000000000002],[959572800,0.37330000000000002],[959659200,0.37330000000000002],[959745600,0.3831],[959832000,0.37980000000000003],[959918400,0.38279999999999997],[960004800,0.3836],[960091200,0.3836],[960177600,0.3836],[960264000,0.37659999999999999],[960350400,0.38479999999999998],[960436800,0.37119999999999997],[960523200,0.3674],[960609600,0.376],[960696000,0.376],[960782400,0.376],[960868800,0.36709999999999998],[960955200,0.3695],[961041600,0.37119999999999997],[961128000,0.37890000000000001],[961214400,0.37359999999999999],[961300800,0.37359999999999999],[961387200,0.37359999999999999],[961473600,0.37140000000000001],[961560000,0.37930000000000003],[961646400,0.37930000000000003],[961732800,0.37619999999999998],[961819200,0.38479999999999998],[961905600,0.38479999999999998],[961992000,0.38479999999999998],[962078400,0.37859999999999999],[962164800,0.38469999999999999],[962251200,0.38550000000000001],[962337600,0.39129999999999998],[962424000,0.39850000000000002],[962510400,0.39850000000000002],[962596800,0.39850000000000002],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.40660000000000002],[962942400,0.40670000000000001],[963028800,0.41160000000000002],[963115200,0.41160000000000002],[963201600,0.41160000000000002],[963288000,0.40620000000000001],[963374400,0.41420000000000001],[963460800,0.41310000000000002],[963547200,0.42009999999999997],[963633600,0.4209],[963720000,0.4209],[963806400,0.4209],[963892800,0.4163],[963979200,0.42709999999999998],[964065600,0.43459999999999999],[964152000,0.434],[964238400,0.44569999999999999],[964324800,0.44569999999999999],[964411200,0.44569999999999999],[964497600,0.45729999999999998],[964584000,0.46999999999999997],[964670400,0.4597],[964756800,0.45989999999999998],[964843200,0.46810000000000002],[964929600,0.46810000000000002],[965016000,0.46810000000000002],[965102400,0.47089999999999999],[965188800,0.46489999999999998],[965275200,0.47239999999999999],[965361600,0.4602],[965448000,0.46079999999999999],[965534400,0.46079999999999999],[965620800,0.46079999999999999],[965707200,0.45429999999999998],[965793600,0.45029999999999998],[965880000,0.44800000000000001],[965966400,0.45750000000000002],[966052800,0.4627],[966139200,0.4627],[966225600,0.4627],[966312000,0.4582],[966398400,0.44080000000000003],[966484800,0.43390000000000001],[966571200,0.42830000000000001],[966657600,0.42730000000000001],[966744000,0.42730000000000001],[966830400,0.42730000000000001],[966916800,0.44579999999999997],[967003200,0.4597],[967089600,0.47099999999999997],[967176000,0.49990000000000001],[967262400,0.50509999999999999],[967348800,0.50509999999999999],[967435200,0.50509999999999999],[967521600,0.49609999999999999],[967608000,0.48949999999999999],[967694400,0.49299999999999999],[967780800,0.50129999999999997],[967867200,0.50980000000000003],[967953600,0.50980000000000003],[968040000,0.50980000000000003],[968126400,0.50980000000000003],[968212800,0.51439999999999997],[968299200,0.53339999999999999],[968385600,0.54749999999999999],[968472000,0.53449999999999998],[968558400,0.53449999999999998],[968644800,0.53449999999999998],[968731200,0.53859999999999997],[968817600,0.54159999999999997],[968904000,0.54269999999999996],[968990400,0.5393],[969076800,0.52539999999999998],[969163200,0.52539999999999998],[969249600,0.52539999999999998],[969336000,0.53039999999999998],[969422400,0.52959999999999996],[969508800,0.5635],[969595200,0.5645],[969681600,0.59279999999999999],[969768000,0.59279999999999999],[969854400,0.59279999999999999],[969940800,0.59509999999999996],[970027200,0.61519999999999997],[970113600,0.59809999999999997],[970200000,0.58819999999999995],[970286400,0.57709999999999995],[970372800,0.57709999999999995],[970459200,0.57709999999999995],[970545600,0.53500000000000003],[970632000,0.55279999999999996],[970718400,0.56489999999999996],[970804800,0.56310000000000004],[970891200,0.5645],[970977600,0.5645],[971064000,0.5645],[971150400,0.55159999999999998],[971236800,0.55230000000000001],[971323200,0.55830000000000002],[971409600,0.52869999999999995],[971496000,0.5474],[971582400,0.5474],[971668800,0.5474],[971755200,0.55410000000000004],[971841600,0.55889999999999995],[971928000,0.56469999999999998],[972014400,0.5343],[972100800,0.55030000000000001],[972187200,0.55030000000000001],[972273600,0.55030000000000001],[972360000,0.56130000000000002],[972446400,0.55559999999999998],[972532800,0.56840000000000002],[972619200,0.57230000000000003],[972705600,0.56979999999999997],[972792000,0.56979999999999997],[972882000,0.56979999999999997],[972968400,0.5655],[973054800,0.58750000000000002],[973141200,0.5746],[973227600,0.58089999999999997],[973314000,0.58360000000000001],[973400400,0.58360000000000001],[973486800,0.58360000000000001],[973573200,0.57769999999999999],[973659600,0.57199999999999995],[973746000,0.56969999999999998],[973832400,0.57469999999999999],[973918800,0.55830000000000002],[974005200,0.55830000000000002],[974091600,0.55830000000000002],[974178000,0.55589999999999995],[974264400,0.56630000000000003],[974350800,0.55279999999999996],[974437200,0.57320000000000004],[974523600,0.56679999999999997],[974610000,0.56679999999999997],[974696400,0.56679999999999997],[974782800,0.57310000000000005],[974869200,0.5948],[974955600,0.57089999999999996],[975042000,0.57089999999999996],[975128400,0.57479999999999998],[975214800,0.57479999999999998],[975301200,0.57479999999999998],[975387600,0.58599999999999997],[975474000,0.58730000000000004],[975560400,0.60150000000000003],[975646800,0.60160000000000002],[975733200,0.57669999999999999],[975819600,0.57669999999999999],[975906000,0.57669999999999999],[975992400,0.55969999999999998],[976078800,0.58789999999999998],[976165200,0.58069999999999999],[976251600,0.57630000000000003],[976338000,0.60119999999999996],[976424400,0.60119999999999996],[976510800,0.60119999999999996],[976597200,0.59470000000000001],[976683600,0.60070000000000001],[976770000,0.58919999999999995],[976856400,0.5897],[976942800,0.58179999999999998],[977029200,0.58179999999999998],[977115600,0.58179999999999998],[977202000,0.60309999999999997],[977288400,0.58650000000000002],[977374800,0.57840000000000003],[977461200,0.57269999999999999],[977547600,0.5544],[977634000,0.5544],[977720400,0.5544],[977806800,0.5544],[977893200,0.54290000000000005],[977979600,0.54659999999999997],[978066000,0.55700000000000005],[978152400,0.56330000000000002],[978238800,0.56330000000000002],[978325200,0.56330000000000002],[978411600,0.56330000000000002],[978498000,0.53879999999999995],[978584400,0.54610000000000003],[978670800,0.55049999999999999],[978757200,0.53610000000000002],[978843600,0.53610000000000002],[978930000,0.53610000000000002],[979016400,0.53100000000000003],[979102800,0.52759999999999996],[979189200,0.54349999999999998],[979275600,0.54010000000000002],[979362000,0.55359999999999998],[979448400,0.55359999999999998],[979534800,0.55359999999999998],[979621200,0.55359999999999998],[979707600,0.55610000000000004],[979794000,0.53649999999999998],[979880400,0.5212],[979966800,0.50860000000000005],[980053200,0.50860000000000005],[980139600,0.50860000000000005],[980226000,0.5071],[980312400,0.5161],[980398800,0.51519999999999999],[980485200,0.52810000000000001],[980571600,0.51880000000000004],[980658000,0.51880000000000004],[980744400,0.51880000000000004],[980830800,0.50360000000000005],[980917200,0.496],[981003600,0.51590000000000003],[981090000,0.49590000000000001],[981176400,0.50119999999999998],[981262800,0.50119999999999998],[981349200,0.50119999999999998],[981435600,0.50849999999999995],[981522000,0.49709999999999999],[981608400,0.50260000000000005],[981694800,0.50429999999999997],[981781200,0.50700000000000001],[981867600,0.50700000000000001],[981954000,0.50700000000000001],[982040400,0.51729999999999998],[982126800,0.53459999999999996],[982213200,0.53610000000000002],[982299600,0.52769999999999995],[982386000,0.52749999999999997],[982472400,0.52749999999999997],[982558800,0.52749999999999997],[982645200,0.52749999999999997],[982731600,0.54590000000000005],[982818000,0.5373],[982904400,0.54579999999999995],[982990800,0.55489999999999995],[983077200,0.55489999999999995],[983163600,0.55489999999999995],[983250000,0.5585],[983336400,0.56620000000000004],[983422800,0.5585],[983509200,0.53459999999999996],[983595600,0.53720000000000001],[983682000,0.53720000000000001],[983768400,0.53720000000000001],[983854800,0.55020000000000002],[983941200,0.55430000000000001],[984027600,0.56779999999999997],[984114000,0.56659999999999999],[984200400,0.57589999999999997],[984286800,0.57589999999999997],[984373200,0.57589999999999997],[984459600,0.55349999999999999],[984546000,0.54879999999999995],[984632400,0.53910000000000002],[984718800,0.52029999999999998],[984805200,0.51170000000000004],[984891600,0.51170000000000004],[984978000,0.51170000000000004],[985064400,0.5222],[985150800,0.52070000000000005],[985237200,0.51580000000000004],[985323600,0.50519999999999998],[985410000,0.51160000000000005],[985496400,0.51160000000000005],[985582800,0.51160000000000005],[985669200,0.52449999999999997],[985755600,0.5121],[985842000,0.51670000000000005],[985928400,0.52239999999999998],[986014800,0.51490000000000002],[986101200,0.51490000000000002],[986184000,0.51490000000000002],[986270400,0.51329999999999998],[986356800,0.5181],[986443200,0.51490000000000002],[986529600,0.52449999999999997],[986616000,0.52639999999999998],[986702400,0.52639999999999998],[986788800,0.52639999999999998],[986875200,0.52829999999999999],[986961600,0.54869999999999997],[987048000,0.54520000000000002],[987134400,0.55269999999999997],[987220800,0.55269999999999997],[987307200,0.55269999999999997],[987393600,0.55269999999999997],[987480000,0.54530000000000001],[987566400,0.5454],[987652800,0.54590000000000005],[987739200,0.53500000000000003],[987825600,0.54930000000000001],[987912000,0.54930000000000001],[987998400,0.54930000000000001],[988084800,0.53520000000000001],[988171200,0.54510000000000003],[988257600,0.53280000000000005],[988344000,0.53690000000000004],[988430400,0.53680000000000005],[988516800,0.53680000000000005],[988603200,0.53680000000000005],[988689600,0.53849999999999998],[988776000,0.54910000000000003],[988862400,0.55969999999999998],[988948800,0.56389999999999996],[989035200,0.56110000000000004],[989121600,0.56110000000000004],[989208000,0.56110000000000004],[989294400,0.56169999999999998],[989380800,0.56179999999999997],[989467200,0.56579999999999997],[989553600,0.57299999999999995],[989640000,0.57540000000000002],[989726400,0.57540000000000002],[989812800,0.57540000000000002],[989899200,0.57840000000000003],[989985600,0.57679999999999998],[990072000,0.56459999999999999],[990158400,0.58089999999999997],[990244800,0.57689999999999997],[990331200,0.57689999999999997],[990417600,0.57689999999999997],[990504000,0.57650000000000001],[990590400,0.57379999999999998],[990676800,0.56120000000000003],[990763200,0.55289999999999995],[990849600,0.54320000000000002],[990936000,0.54320000000000002],[991022400,0.54320000000000002],[991108800,0.54320000000000002],[991195200,0.54269999999999996],[991281600,0.54349999999999998],[991368000,0.53869999999999996],[991454400,0.55669999999999997],[991540800,0.55669999999999997],[991627200,0.55669999999999997],[991713600,0.56369999999999998],[991800000,0.56710000000000005],[991886400,0.56699999999999995],[991972800,0.56610000000000005],[992059200,0.5575],[992145600,0.5575],[992232000,0.5575],[992318400,0.55720000000000003],[992404800,0.56630000000000003],[992491200,0.56889999999999996],[992577600,0.55989999999999995],[992664000,0.56740000000000002],[992750400,0.56740000000000002],[992836800,0.56740000000000002],[992923200,0.57399999999999995],[993009600,0.54569999999999996],[993096000,0.5383],[993182400,0.503],[993268800,0.50219999999999998],[993355200,0.50219999999999998],[993441600,0.50219999999999998],[993528000,0.50380000000000003],[993614400,0.50570000000000004],[993700800,0.5131],[993787200,0.50580000000000003],[993873600,0.49709999999999999],[993960000,0.49709999999999999],[994046400,0.49709999999999999],[994132800,0.39679999999999999],[994219200,0.39579999999999999],[994305600,0.39579999999999999],[994392000,0.39179999999999998],[994478400,0.39179999999999998],[994564800,0.39179999999999998],[994651200,0.39179999999999998],[994737600,0.37590000000000001],[994824000,0.38779999999999998],[994910400,0.37840000000000001],[994996800,0.38319999999999999],[995083200,0.3856],[995169600,0.3856],[995256000,0.3856],[995342400,0.3896],[995428800,0.39369999999999999],[995515200,0.3992],[995601600,0.3916],[995688000,0.39579999999999999],[995774400,0.39579999999999999],[995860800,0.39579999999999999],[995947200,0.39989999999999998],[996033600,0.39910000000000001],[996120000,0.40129999999999999],[996206400,0.40899999999999997],[996292800,0.4093],[996379200,0.4093],[996465600,0.4093],[996552000,0.4037],[996638400,0.40810000000000002],[996724800,0.41210000000000002],[996811200,0.40860000000000002],[996897600,0.41310000000000002],[996984000,0.41310000000000002],[997070400,0.41310000000000002],[997156800,0.4123],[997243200,0.40410000000000001],[997329600,0.40450000000000003],[997416000,0.4027],[997502400,0.40339999999999998],[997588800,0.40339999999999998],[997675200,0.40339999999999998],[997761600,0.40010000000000001],[997848000,0.39660000000000001],[997934400,0.38919999999999999],[998020800,0.39090000000000003],[998107200,0.38890000000000002],[998193600,0.38890000000000002],[998280000,0.38890000000000002],[998366400,0.38069999999999998],[998452800,0.37369999999999998],[998539200,0.37359999999999999],[998625600,0.37319999999999998],[998712000,0.378],[998798400,0.378],[998884800,0.378],[998971200,0.37530000000000002],[999057600,0.36899999999999999],[999144000,0.36459999999999998],[999230400,0.3674],[999316800,0.37130000000000002],[999403200,0.37130000000000002],[999489600,0.37130000000000002],[999576000,0.37130000000000002],[999662400,0.36449999999999999],[999748800,0.36770000000000003],[999835200,0.36149999999999999],[999921600,0.33910000000000001],[1000008000,0.33910000000000001],[1000094400,0.33910000000000001],[1000180800,null],[1013490000,0.32450000000000001],[1013576400,0.3266],[1013662800,0.3372],[1013749200,0.33610000000000001],[1013835600,0.33850000000000002],[1013922000,0.33850000000000002],[1014008400,0.33850000000000002],[1014094800,0.33850000000000002],[1014181200,0.33529999999999999],[1014267600,null],[1014354000,0.33829999999999999],[1014440400,0.33939999999999998],[1014526800,0.33939999999999998],[1014613200,0.33939999999999998],[1014699600,0.3367],[1014786000,0.33879999999999999],[1014872400,0.34279999999999999],[1014958800,0.34399999999999997],[1015045200,0.34970000000000001],[1015131600,0.34970000000000001],[1015218000,0.34970000000000001],[1015304400,0.35610000000000003],[1015390800,0.35060000000000002],[1015477200,0.35780000000000001],[1015563600,0.34970000000000001],[1015650000,0.35449999999999998],[1015736400,0.35449999999999998],[1015822800,0.35449999999999998],[1015909200,0.36420000000000002],[1015995600,0.36020000000000002],[1016082000,0.35610000000000003],[1016168400,0.34470000000000001],[1016254800,0.34379999999999999],[1016341200,0.34379999999999999],[1016427600,0.34379999999999999],[1016514000,0.34200000000000003],[1016600400,0.34329999999999999],[1016686800,0.34160000000000001],[1016773200,0.34379999999999999],[1016859600,0.33589999999999998],[1016946000,0.33589999999999998],[1017032400,0.33589999999999998],[1017118800,0.33550000000000002],[1017205200,0.3342],[1017291600,0.34320000000000001],[1017378000,0.34889999999999999],[1017464400,0.34889999999999999],[1017550800,0.34889999999999999],[1017637200,0.34889999999999999],[1017723600,0.34660000000000002],[1017810000,0.35730000000000001],[1017896400,0.35749999999999998],[1017982800,0.35949999999999999],[1018069200,0.35510000000000003],[1018155600,0.35510000000000003],[1018238400,0.35510000000000003],[1018324800,0.3594],[1018411200,0.35799999999999998],[1018497600,0.3619],[1018584000,0.36230000000000001],[1018670400,0.35830000000000001],[1018756800,0.35830000000000001],[1018843200,0.35830000000000001],[1018929600,0.3553],[1019016000,0.35599999999999998],[1019102400,0.33229999999999998],[1019188800,0.31940000000000002],[1019275200,0.31140000000000001],[1019361600,0.31140000000000001],[1019448000,0.31140000000000001],[1019534400,0.31809999999999999],[1019620800,0.31480000000000002],[1019707200,0.31580000000000003],[1019793600,0.3135],[1019880000,0.31269999999999998],[1019966400,0.31269999999999998],[1020052800,0.31269999999999998],[1020139200,0.33110000000000001],[1020225600,0.33650000000000002],[1020312000,0.3387],[1020398400,0.33460000000000001],[1020484800,0.33579999999999999],[1020571200,0.33579999999999999],[1020657600,0.33579999999999999],[1020744000,0.3301],[1020830400,0.32969999999999999],[1020916800,0.33040000000000003],[1021003200,0.33860000000000001],[1021089600,0.33229999999999998],[1021176000,0.33229999999999998],[1021262400,0.33229999999999998],[1021348800,0.33090000000000003],[1021435200,0.33460000000000001],[1021521600,0.33200000000000002],[1021608000,0.3342],[1021694400,0.33610000000000001],[1021780800,0.33610000000000001],[1021867200,0.33610000000000001],[1021953600,0.33750000000000002],[1022040000,0.33339999999999997],[1022126400,0.33189999999999997],[1022212800,0.32729999999999998],[1022299200,0.32490000000000002],[1022385600,0.32490000000000002],[1022472000,0.32490000000000002],[1022558400,0.32490000000000002],[1022644800,0.3241],[1022731200,0.32740000000000002],[1022817600,0.33150000000000002],[1022904000,0.3256],[1022990400,0.3256],[1023076800,0.3256],[1023163200,0.32329999999999998],[1023249600,0.3231],[1023336000,0.32529999999999998],[1023422400,0.32700000000000001],[1023508800,0.3337],[1023595200,0.3337],[1023681600,0.3337],[1023768000,0.33429999999999999],[1023854400,0.33379999999999999],[1023940800,0.34250000000000003],[1024027200,0.33489999999999998],[1024113600,0.33750000000000002],[1024200000,0.33750000000000002],[1024286400,0.33750000000000002],[1024372800,0.34139999999999998],[1024459200,0.3392],[1024545600,0.33910000000000001],[1024632000,0.34860000000000002],[1024718400,0.3463],[1024804800,0.3463],[1024891200,0.3463],[1024977600,0.34460000000000002],[1025064000,0.35149999999999998],[1025150400,0.3503],[1025236800,0.36199999999999999],[1025323200,0.36420000000000002],[1025409600,0.36420000000000002],[1025496000,0.36420000000000002],[1025582400,0.39860000000000001],[1025668800,0.40450000000000003],[1025755200,0.39679999999999999],[1025841600,0.39679999999999999],[1025928000,0.39600000000000002],[1026014400,0.39600000000000002],[1026100800,0.39600000000000002],[1026187200,0.39190000000000003],[1026273600,0.3926],[1026360000,0.38419999999999999],[1026446400,0.38319999999999999],[1026532800,0.37790000000000001],[1026619200,0.37790000000000001],[1026705600,0.37790000000000001],[1026792000,null],[1026878400,0.39190000000000003],[1026964800,0.40629999999999999],[1027051200,0.40439999999999998],[1027137600,0.40460000000000002],[1027224000,0.40460000000000002],[1027310400,0.40460000000000002],[1027396800,0.39889999999999998],[1027483200,0.41260000000000002],[1027569600,0.41620000000000001],[1027656000,0.42859999999999998],[1027742400,0.4173],[1027828800,0.4173],[1027915200,0.4173],[1028001600,0.40029999999999999],[1028088000,0.39329999999999998],[1028174400,0.38629999999999998],[1028260800,0.38819999999999999],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38890000000000002],[1028692800,0.38840000000000002],[1028779200,0.39679999999999999],[1028865600,0.38929999999999998],[1028952000,0.38479999999999998],[1029038400,0.38479999999999998],[1029124800,0.38479999999999998],[1029211200,0.38109999999999999],[1029297600,0.3584],[1029384000,null],[1031198400,0.35520000000000002],[1031284800,null],[1031371200,0.3589],[1031457600,0.3589],[1031544000,0.3589],[1031630400,0.35670000000000002],[1031716800,null],[1031803200,0.35160000000000002],[1031889600,null],[1032408000,0.3634],[1032494400,0.36049999999999999],[1032580800,0.36859999999999998],[1032667200,0.36859999999999998],[1032753600,0.36859999999999998],[1032840000,0.3609],[1032926400,0.36259999999999998],[1033012800,0.35780000000000001],[1033099200,0.36549999999999999],[1033185600,0.35880000000000001],[1033272000,0.35880000000000001],[1033358400,0.35880000000000001],[1033444800,null],[1033531200,0.36159999999999998],[1033617600,null],[1120276800,0.9587],[1120363200,0.9587],[1120449600,0.9587],[1120536000,0.9587],[1120622400,0.96030000000000004],[1120708800,0.95120000000000005],[1120795200,0.95960000000000001],[1120881600,0.9466],[1120968000,0.9466],[1121054400,0.9466],[1121140800,0.94069999999999998],[1121227200,0.92749999999999999],[1121313600,0.93100000000000005],[1121400000,0.93059999999999998],[1121486400,0.93269999999999997],[1121572800,0.93269999999999997],[1121659200,0.93269999999999997],[1121745600,0.93500000000000005],[1121832000,0.93059999999999998],[1121918400,0.94269999999999998],[1122004800,0.94450000000000001],[1122091200,0.94750000000000001],[1122177600,0.94750000000000001],[1122264000,0.94750000000000001],[1122350400,0.94840000000000002],[1122436800,0.95279999999999998],[1122523200,0.95050000000000001],[1122609600,0.93389999999999995],[1122696000,0.9405],[1122782400,0.9405],[1122868800,0.9405],[1122955200,0.93689999999999996],[1123041600,0.93730000000000002],[1123128000,0.94030000000000002],[1123214400,0.94350000000000001],[1123300800,0.94779999999999998],[1123387200,0.94779999999999998],[1123473600,0.94779999999999998],[1123560000,0.94710000000000005],[1123646400,0.95730000000000004],[1123732800,0.94510000000000005],[1123819200,0.95940000000000003],[1123905600,0.95250000000000001],[1123992000,0.95250000000000001],[1124078400,0.95250000000000001],[1124164800,0.96089999999999998],[1124251200,0.95489999999999997],[1124337600,0.96379999999999999],[1124424000,0.95930000000000004],[1124510400,0.96789999999999998],[1124596800,0.96789999999999998],[1124683200,0.96789999999999998],[1124769600,0.97540000000000004],[1124856000,0.97270000000000001],[1124942400,0.9738],[1125028800,0.9718],[1125115200,0.96479999999999999],[1125201600,0.96479999999999999],[1125288000,0.96479999999999999],[1125374400,0.97750000000000004],[1125460800,0.96779999999999999],[1125547200,0.96450000000000002],[1125633600,0.95020000000000004],[1125720000,0.92789999999999995],[1125806400,0.92789999999999995],[1125892800,0.92789999999999995],[1125979200,0.92789999999999995],[1126065600,0.92779999999999996],[1126152000,0.91669999999999996],[1126238400,0.92210000000000003],[1126324800,0.92769999999999997],[1126411200,0.92769999999999997],[1126497600,0.92769999999999997],[1126584000,0.92569999999999997],[1126670400,0.93669999999999998],[1126756800,0.92279999999999995],[1126843200,0.93379999999999996],[1126929600,0.92230000000000001],[1127016000,0.92230000000000001],[1127102400,0.92230000000000001],[1127188800,0.91700000000000004],[1127275200,0.91439999999999999],[1127361600,0.90720000000000001],[1127448000,0.90620000000000001],[1127534400,0.9153],[1127620800,0.9153],[1127707200,0.9153],[1127793600,0.9345],[1127880000,0.96179999999999999],[1127966400,0.96919999999999995],[1128052800,0.96350000000000002],[1128139200,0.97130000000000005],[1128225600,0.97130000000000005],[1128312000,0.97130000000000005],[1128398400,0.96199999999999997],[1128484800,0.98219999999999996],[1128571200,0.98370000000000002],[1128657600,1],[1128744000,0.98819999999999997],[1128830400,0.98819999999999997],[1128916800,0.98819999999999997],[1129003200,1.0029999999999999],[1129089600,0.98680000000000001],[1129176000,1.004],[1129262400,0.99009999999999998],[1129348800,0.99609999999999999],[1129435200,0.99609999999999999],[1129521600,0.99609999999999999],[1129608000,0.99260000000000004],[1129694400,0.999],[1129780800,1.004],[1129867200,1.0029999999999999],[1129953600,0.98580000000000001],[1130040000,0.98580000000000001],[1130126400,0.98580000000000001],[1130212800,0.98999999999999999],[1130299200,0.98770000000000002],[1130385600,0.96299999999999997],[1130472000,0.95699999999999996],[1130558400,0.96340000000000003],[1130644800,0.96340000000000003],[1130734800,0.96340000000000003],[1130821200,0.94299999999999995],[1130907600,0.95069999999999999],[1130994000,0.93869999999999998],[1131080400,0.94640000000000002],[1131166800,0.94440000000000002],[1131253200,0.94440000000000002],[1131339600,0.94440000000000002],[1131426000,0.9466],[1131512400,0.94120000000000004],[1131598800,0.93500000000000005],[1131685200,0.94579999999999997],[1131771600,0.93559999999999999],[1131858000,0.93559999999999999],[1131944400,0.93559999999999999],[1132030800,0.95050000000000001],[1132117200,0.96299999999999997],[1132203600,0.96809999999999996],[1132290000,0.96309999999999996],[1132376400,0.9516],[1132462800,0.9516],[1132549200,0.9516],[1132635600,0.97770000000000001],[1132722000,0.97350000000000003],[1132808400,0.97640000000000005],[1132894800,0.97640000000000005],[1132981200,0.96989999999999998],[1133067600,0.96989999999999998],[1133154000,0.96989999999999998],[1133240400,0.96970000000000001],[1133326800,0.97499999999999998],[1133413200,0.96709999999999996],[1133499600,0.97719999999999996],[1133586000,0.97470000000000001],[1133672400,0.97470000000000001],[1133758800,0.97470000000000001],[1133845200,0.97540000000000004],[1133931600,0.97950000000000004],[1134018000,0.98550000000000004],[1134104400,0.99370000000000003],[1134190800,0.98540000000000005],[1134277200,0.98540000000000005],[1134363600,0.98540000000000005],[1134450000,0.99370000000000003],[1134536400,0.99550000000000005],[1134622800,1.002],[1134709200,0.99429999999999996],[1134795600,0.99860000000000004],[1134882000,0.99860000000000004],[1134968400,0.99860000000000004],[1135054800,0.98870000000000002],[1135141200,1],[1135227600,0.99429999999999996],[1135314000,1.0029999999999999],[1135400400,1.004],[1135486800,1.004],[1135573200,1.004],[1135659600,1.004],[1135746000,1.0009999999999999],[1135832400,1.004],[1135918800,1.01],[1136005200,1.0009999999999999],[1136091600,1.0009999999999999],[1136178000,1.0009999999999999],[1136264400,1.0009999999999999],[1136350800,0.98999999999999999],[1136437200,0.99860000000000004],[1136523600,0.9859],[1136610000,0.96279999999999999],[1136696400,0.96279999999999999],[1136782800,0.96279999999999999],[1136869200,0.95379999999999998],[1136955600,0.95809999999999995],[1137042000,0.96919999999999995],[1137128400,0.96879999999999999],[1137214800,0.96499999999999997],[1137301200,0.96499999999999997],[1137387600,0.96499999999999997],[1137474000,0.96499999999999997],[1137560400,0.95799999999999996],[1137646800,0.95760000000000001],[1137733200,0.94899999999999995],[1137819600,0.94130000000000003],[1137906000,0.94130000000000003],[1137992400,0.94130000000000003],[1138078800,0.9496],[1138165200,0.95899999999999996],[1138251600,0.94910000000000005],[1138338000,0.97209999999999996],[1138424400,0.96409999999999996],[1138510800,0.96409999999999996],[1138597200,0.96409999999999996],[1138683600,0.96850000000000003],[1138770000,0.96250000000000002],[1138856400,1.0049999999999999],[1138942800,1.012],[1139029200,1.0049999999999999],[1139115600,1.0049999999999999],[1139202000,1.0049999999999999],[1139288400,1.008],[1139374800,1.02],[1139461200,1.018],[1139547600,1.0229999999999999],[1139634000,1.026],[1139720400,1.026],[1139806800,1.026],[1139893200,1.022],[1139979600,1.022],[1140066000,1.014],[1140152400,1.0089999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.0189999999999999],[1140670800,1.0309999999999999],[1140757200,1.0269999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.024],[1141189200,1.014],[1141275600,1.0089999999999999],[1141362000,1.0089999999999999],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.016],[1141794000,1.0249999999999999],[1141880400,1.0149999999999999],[1141966800,1.032],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.036],[1142398800,1.036],[1142485200,1.042],[1142571600,1.0489999999999999],[1142658000,1.0640000000000001],[1142744400,1.0640000000000001],[1142830800,1.0640000000000001],[1142917200,1.0720000000000001],[1143003600,1.0780000000000001],[1143090000,1.0740000000000001],[1143176400,1.0680000000000001],[1143262800,1.077],[1143349200,1.077],[1143435600,1.077],[1143522000,1.077],[1143608400,1.073],[1143694800,1.0900000000000001],[1143781200,1.079],[1143867600,1.079],[1143954000,1.079],[1144036800,1.079],[1144123200,1.077],[1144209600,1.079],[1144296000,1.0820000000000001],[1144382400,1.095],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.1220000000000001],[1144814400,1.1259999999999999],[1144900800,1.1619999999999999],[1144987200,1.157],[1145073600,1.157],[1145160000,1.157],[1145246400,1.157],[1145332800,1.153],[1145419200,1.1459999999999999],[1145505600,1.169],[1145592000,1.171],[1145678400,1.1850000000000001],[1145764800,1.1850000000000001],[1145851200,1.1850000000000001],[1145937600,1.1819999999999999],[1146024000,1.171],[1146110400,1.163],[1146196800,1.1459999999999999],[1146283200,1.1399999999999999],[1146369600,1.1399999999999999],[1146456000,1.1399999999999999],[1146542400,1.149],[1146628800,1.163],[1146715200,1.175],[1146801600,1.1819999999999999],[1146888000,1.194],[1146974400,1.194],[1147060800,1.194],[1147147200,1.181],[1147233600,1.1879999999999999],[1147320000,1.206],[1147406400,1.2070000000000001],[1147492800,1.2030000000000001],[1147579200,1.2030000000000001],[1147665600,1.2030000000000001],[1147752000,1.1819999999999999],[1147838400,1.1919999999999999],[1147924800,1.1719999999999999],[1148011200,1.163],[1148097600,1.1830000000000001],[1148184000,1.1830000000000001],[1148270400,1.1830000000000001],[1148356800,1.1990000000000001],[1148443200,1.1970000000000001],[1148529600,1.157],[1148616000,1.155],[1148702400,1.1559999999999999],[1148788800,1.1559999999999999],[1148875200,1.1559999999999999],[1148961600,1.1559999999999999],[1149048000,1.1539999999999999],[1149134400,1.1579999999999999],[1149220800,1.153],[1149307200,1.153],[1149393600,1.153],[1149480000,1.153],[1149566400,1.149],[1149652800,1.1279999999999999],[1149739200,1.1459999999999999],[1149825600,1.141],[1149912000,1.135],[1149998400,1.135],[1150084800,1.135],[1150171200,1.111],[1150257600,1.1060000000000001],[1150344000,1.1719999999999999],[1150430400,1.1899999999999999],[1150516800,1.204],[1150603200,1.204],[1150689600,1.204],[1150776000,1.2010000000000001],[1150862400,1.202],[1150948800,1.2090000000000001],[1151035200,1.1890000000000001],[1151121600,1.1839999999999999],[1151208000,1.1839999999999999],[1151294400,1.1839999999999999],[1151380800,1.1839999999999999],[1151467200,1.1659999999999999],[1151553600,1.1719999999999999],[1151640000,1.1539999999999999],[1151726400,1.141],[1151812800,1.141],[1151899200,1.141],[1151985600,0.97470000000000001],[1152072000,0.97470000000000001],[1152158400,0.96599999999999997],[1152244800,0.96999999999999997],[1152331200,0.96850000000000003],[1152417600,0.96850000000000003],[1152504000,0.96850000000000003],[1152590400,0.97019999999999995],[1152676800,0.98080000000000001],[1152763200,0.98250000000000004],[1152849600,0.97650000000000003],[1152936000,0.95399999999999996],[1153022400,0.95399999999999996],[1153108800,0.95399999999999996],[1153195200,0.97340000000000004],[1153281600,0.97330000000000005],[1153368000,0.99280000000000002],[1153454400,0.98380000000000001],[1153540800,0.97009999999999996],[1153627200,0.97009999999999996],[1153713600,0.97009999999999996],[1153800000,0.98050000000000004],[1153886400,1.002],[1153972800,0.95609999999999995],[1154059200,0.94530000000000003],[1154145600,0.93930000000000002],[1154232000,0.93930000000000002],[1154318400,0.93930000000000002],[1154404800,0.92279999999999995],[1154491200,0.93730000000000002],[1154577600,0.93469999999999998],[1154664000,0.94540000000000002],[1154750400,0.94810000000000005],[1154836800,0.94810000000000005],[1154923200,0.94810000000000005],[1155009600,0.95430000000000004],[1155096000,0.93759999999999999],[1155182400,0.92920000000000003],[1155268800,0.91449999999999998],[1155355200,0.91500000000000004],[1155441600,0.91500000000000004],[1155528000,0.91500000000000004],[1155614400,0.90539999999999998],[1155700800,0.90780000000000005],[1155787200,0.92600000000000005],[1155873600,0.92210000000000003],[1155960000,0.90810000000000002],[1156046400,0.90810000000000002],[1156132800,0.90810000000000002],[1156219200,0.89880000000000004],[1156305600,0.90259999999999996],[1156392000,0.89800000000000002],[1156478400,0.88190000000000002],[1156564800,0.86709999999999998],[1156651200,0.86709999999999998],[1156737600,0.86709999999999998],[1156824000,0.87],[1156910400,0.85619999999999996],[1156996800,0.86890000000000001],[1157083200,0.8669],[1157169600,0.86850000000000005],[1157256000,0.86850000000000005],[1157342400,0.86850000000000005],[1157428800,0.86850000000000005],[1157515200,0.86839999999999995],[1157601600,0.86629999999999996],[1157688000,0.85229999999999995],[1157774400,0.8468],[1157860800,0.8468],[1157947200,0.8468],[1158033600,0.85750000000000004],[1158120000,0.85289999999999999],[1158206400,0.87439999999999996],[1158292800,0.85970000000000002],[1158379200,0.8589],[1158465600,0.8589],[1158552000,0.8589],[1158638400,0.86080000000000001],[1158724800,0.85840000000000005],[1158811200,0.86680000000000001],[1158897600,0.87019999999999997],[1158984000,0.88580000000000003],[1159070400,0.88580000000000003],[1159156800,0.88580000000000003],[1159243200,0.88200000000000001],[1159329600,0.89149999999999996],[1159416000,0.89570000000000005],[1159502400,0.88929999999999998],[1159588800,0.88729999999999998],[1159675200,0.88729999999999998],[1159761600,0.88729999999999998],[1159848000,0.90110000000000001],[1159934400,0.92030000000000001],[1160020800,0.93400000000000005],[1160107200,0.93020000000000003],[1160193600,0.93210000000000004],[1160280000,0.93210000000000004],[1160366400,0.93210000000000004],[1160452800,0.92030000000000001],[1160539200,0.91369999999999996],[1160625600,0.90680000000000005],[1160712000,0.92249999999999999],[1160798400,0.90669999999999995],[1160884800,0.90669999999999995],[1160971200,0.90669999999999995],[1161057600,0.90810000000000002],[1161144000,0.90869999999999995],[1161230400,0.91100000000000003],[1161316800,0.90629999999999999],[1161403200,0.89829999999999999],[1161489600,0.89829999999999999],[1161576000,0.89829999999999999],[1161662400,0.90410000000000001],[1161748800,0.9143],[1161835200,0.88239999999999996],[1161921600,0.86350000000000005],[1162008000,0.876],[1162094400,0.876],[1162184400,0.876],[1162270800,0.88119999999999998],[1162357200,0.877],[1162443600,0.88160000000000005],[1162530000,0.87390000000000001],[1162616400,0.88349999999999995],[1162702800,0.88349999999999995],[1162789200,0.88349999999999995],[1162875600,0.87980000000000003],[1162962000,0.92410000000000003],[1163048400,0.93600000000000005],[1163134800,0.93830000000000002],[1163221200,0.94359999999999999],[1163307600,0.94359999999999999],[1163394000,0.94359999999999999],[1163480400,0.93989999999999996],[1163566800,0.93620000000000003],[1163653200,0.94779999999999998],[1163739600,0.96199999999999997],[1163826000,0.96909999999999996],[1163912400,0.96909999999999996],[1163998800,0.96909999999999996],[1164085200,0.96509999999999996],[1164171600,0.98629999999999995],[1164258000,0.97489999999999999],[1164344400,0.97489999999999999],[1164430800,0.97430000000000005],[1164517200,0.97430000000000005],[1164603600,0.97430000000000005],[1164690000,0.95989999999999998],[1164776400,0.96179999999999999],[1164862800,0.96530000000000005],[1164949200,0.95899999999999996],[1165035600,0.97289999999999999],[1165122000,0.97289999999999999],[1165208400,0.97289999999999999],[1165294800,0.96460000000000001],[1165381200,0.97360000000000002],[1165467600,0.97540000000000004],[1165554000,0.96819999999999995],[1165640400,0.96640000000000004],[1165726800,0.96640000000000004],[1165813200,0.96640000000000004],[1165899600,0.96189999999999998],[1165986000,0.9657],[1166072400,0.95989999999999998],[1166158800,0.95650000000000002],[1166245200,0.96250000000000002],[1166331600,0.96250000000000002],[1166418000,0.96250000000000002],[1166504400,0.95209999999999995],[1166590800,0.95550000000000002],[1166677200,0.95599999999999996],[1166763600,0.9556],[1166850000,0.94850000000000001],[1166936400,0.94850000000000001],[1167022800,0.94850000000000001],[1167109200,0.94850000000000001],[1167195600,0.94399999999999995],[1167282000,0.94040000000000001],[1167368400,0.93830000000000002],[1167454800,0.94130000000000003],[1167541200,0.94130000000000003],[1167627600,0.94130000000000003],[1167714000,0.94130000000000003],[1167800400,0.94130000000000003],[1167886800,0.94499999999999995],[1167973200,0.94389999999999996],[1168059600,0.94730000000000003],[1168146000,0.94730000000000003],[1168232400,0.94730000000000003],[1168318800,0.94120000000000004],[1168405200,0.93369999999999997],[1168491600,0.94310000000000005],[1168578000,0.93389999999999995],[1168664400,0.92279999999999995],[1168750800,0.92279999999999995],[1168837200,0.92279999999999995],[1168923600,0.92279999999999995],[1169010000,0.92410000000000003],[1169096400,0.93369999999999997],[1169182800,0.92820000000000003],[1169269200,0.93400000000000005],[1169355600,0.93400000000000005],[1169442000,0.93400000000000005],[1169528400,0.90680000000000005],[1169614800,0.92400000000000004],[1169701200,0.92190000000000005],[1169787600,0.9153],[1169874000,0.90820000000000001],[1169960400,0.90820000000000001],[1170046800,0.90820000000000001],[1170133200,0.90769999999999995],[1170219600,0.90859999999999996],[1170306000,0.9405],[1170392400,0.9516],[1170478800,0.94130000000000003],[1170565200,0.94130000000000003],[1170651600,0.94130000000000003],[1170738000,0.94810000000000005],[1170824400,0.95120000000000005],[1170910800,0.94640000000000002],[1170997200,0.93920000000000003],[1171083600,0.9496],[1171170000,0.9496],[1171256400,0.9496],[1171342800,0.94340000000000002],[1171429200,0.93810000000000004],[1171515600,0.93830000000000002],[1171602000,0.95530000000000004],[1171688400,0.94950000000000001],[1171774800,0.94950000000000001],[1171861200,0.94950000000000001],[1171947600,0.94950000000000001],[1172034000,0.95020000000000004],[1172120400,0.95369999999999999],[1172206800,0.94989999999999997],[1172293200,0.94910000000000005],[1172379600,0.94910000000000005],[1172466000,0.94910000000000005],[1172552400,0.9355],[1172638800,0.9466],[1172725200,0.94269999999999998],[1172811600,0.95120000000000005],[1172898000,0.95320000000000005],[1172984400,0.95320000000000005],[1173070800,0.95320000000000005],[1173157200,0.95830000000000004],[1173243600,0.95579999999999998],[1173330000,0.96609999999999996],[1173416400,0.96230000000000004],[1173502800,0.96689999999999998],[1173589200,0.96689999999999998],[1173672000,0.96689999999999998],[1173758400,0.98019999999999996],[1173844800,0.97819999999999996],[1173931200,0.97740000000000005],[1174017600,0.9879],[1174104000,0.98040000000000005],[1174190400,0.98040000000000005],[1174276800,0.98040000000000005],[1174363200,0.97460000000000002],[1174449600,0.96779999999999999],[1174536000,0.96240000000000003],[1174622400,0.95750000000000002],[1174708800,0.96140000000000003],[1174795200,0.96140000000000003],[1174881600,0.96140000000000003],[1174968000,0.95789999999999997],[1175054400,0.96099999999999997],[1175140800,0.9546],[1175227200,0.95720000000000005],[1175313600,0.94899999999999995],[1175400000,0.94899999999999995],[1175486400,0.94899999999999995],[1175572800,0.94620000000000004],[1175659200,0.95020000000000004],[1175745600,0.95089999999999997],[1175832000,0.94979999999999998],[1175918400,0.94979999999999998],[1176004800,0.94979999999999998],[1176091200,0.94979999999999998],[1176177600,0.94379999999999997],[1176264000,0.94989999999999997],[1176350400,0.94579999999999997],[1176436800,0.94769999999999999],[1176523200,0.94399999999999995],[1176609600,0.94399999999999995],[1176696000,0.94399999999999995],[1176782400,0.93030000000000002],[1176868800,0.92669999999999997],[1176955200,0.96240000000000003],[1177041600,0.95420000000000005],[1177128000,0.94750000000000001],[1177214400,0.94750000000000001],[1177300800,0.94750000000000001],[1177387200,0.95469999999999999],[1177473600,0.95250000000000001],[1177560000,0.95530000000000004],[1177646400,0.95420000000000005],[1177732800,0.95069999999999999],[1177819200,0.95069999999999999],[1177905600,0.95069999999999999],[1177992000,0.94569999999999999],[1178078400,0.94279999999999997],[1178164800,0.94340000000000002],[1178251200,0.93869999999999998],[1178337600,0.93440000000000001],[1178424000,0.93440000000000001],[1178510400,0.93440000000000001],[1178596800,0.94120000000000004],[1178683200,0.93859999999999999],[1178769600,0.93669999999999998],[1178856000,0.93510000000000004],[1178942400,0.93320000000000003],[1179028800,0.93320000000000003],[1179115200,0.93320000000000003],[1179201600,0.93289999999999995],[1179288000,0.94020000000000004],[1179374400,0.94340000000000002],[1179460800,0.95920000000000005],[1179547200,0.95299999999999996],[1179633600,0.95299999999999996],[1179720000,0.95299999999999996],[1179806400,0.95540000000000003],[1179892800,0.95299999999999996],[1179979200,0.94520000000000004],[1180065600,0.97050000000000003],[1180152000,0.97219999999999995],[1180238400,0.97219999999999995],[1180324800,0.97219999999999995],[1180411200,0.97219999999999995],[1180497600,0.97260000000000002],[1180584000,0.98899999999999999],[1180670400,0.98899999999999999],[1180756800,0.97789999999999999],[1180843200,0.97789999999999999],[1180929600,0.97789999999999999],[1181016000,0.97909999999999997],[1181102400,0.97870000000000001],[1181188800,0.97470000000000001],[1181275200,0.97709999999999997],[1181361600,0.98029999999999995],[1181448000,0.98029999999999995],[1181534400,0.98029999999999995],[1181620800,0.97360000000000002],[1181707200,0.97160000000000002],[1181793600,0.97760000000000002],[1181880000,0.97729999999999995],[1181966400,0.96209999999999996],[1182052800,0.96209999999999996],[1182139200,0.96209999999999996],[1182225600,0.95499999999999996],[1182312000,0.94830000000000003],[1182398400,0.95150000000000001],[1182484800,0.95550000000000002],[1182571200,0.95489999999999997],[1182657600,0.95489999999999997],[1182744000,0.95489999999999997],[1182830400,0.9526],[1182916800,0.94640000000000002],[1183003200,0.93589999999999995],[1183089600,0.94079999999999997],[1183176000,0.95220000000000005],[1183262400,0.95220000000000005],[1183348800,0.95220000000000005],[1183435200,0.99180000000000001],[1183521600,0.99650000000000005],[1183608000,0.99650000000000005],[1183694400,1.0029999999999999],[1183780800,1.0049999999999999],[1183867200,1.0049999999999999],[1183953600,1.0049999999999999],[1184040000,1.0129999999999999],[1184126400,1.0289999999999999],[1184212800,1.0209999999999999],[1184299200,1.0109999999999999],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.02],[1184731200,1.0209999999999999],[1184817600,1.02],[1184904000,1.024],[1184990400,1.0529999999999999],[1185076800,1.0529999999999999],[1185163200,1.0529999999999999],[1185249600,1.0469999999999999],[1185336000,1.0629999999999999],[1185422400,1.0920000000000001],[1185508800,1.079],[1185595200,1.099],[1185681600,1.099],[1185768000,1.099],[1185854400,1.1080000000000001],[1185940800,1.1000000000000001],[1186027200,1.1040000000000001],[1186113600,1.1100000000000001],[1186200000,1.1220000000000001],[1186286400,1.1220000000000001],[1186372800,1.1220000000000001],[1186459200,1.097],[1186545600,1.079],[1186632000,1.0649999999999999],[1186718400,1.052],[1186804800,1.0509999999999999],[1186891200,1.0509999999999999],[1186977600,1.0509999999999999],[1187064000,1.071],[1187150400,1.0589999999999999],[1187236800,1.0509999999999999],[1187323200,1.014],[1187409600,1.0249999999999999],[1187496000,1.0249999999999999],[1187582400,1.0249999999999999],[1187668800,1.0409999999999999],[1187755200,1.04],[1187841600,1.0409999999999999],[1187928000,1.0269999999999999],[1188014400,1.034],[1188100800,1.034],[1188187200,1.034],[1188273600,1.0409999999999999],[1188360000,1.032],[1188446400,1.0229999999999999],[1188532800,1.0269999999999999],[1188619200,1.0149999999999999],[1188705600,1.0149999999999999],[1188792000,1.0149999999999999],[1188878400,1.0149999999999999],[1188964800,0.99580000000000002],[1189051200,1.0049999999999999],[1189137600,1.0029999999999999],[1189224000,1.006],[1189310400,1.006],[1189396800,1.006],[1189483200,1.0109999999999999],[1189569600,1.0209999999999999],[1189656000,1.03],[1189742400,1.028],[1189828800,1.034],[1189915200,1.034],[1190001600,1.034],[1190088000,1.03],[1190174400,1.002],[1190260800,1.012],[1190347200,1.03],[1190433600,1.0369999999999999],[1190520000,1.0369999999999999],[1190606400,1.0369999999999999],[1190692800,1.048],[1190779200,1.0680000000000001],[1190865600,1.0569999999999999],[1190952000,1.0660000000000001],[1191038400,1.0620000000000001],[1191124800,1.0620000000000001],[1191211200,1.0620000000000001],[1191297600,1.0629999999999999],[1191384000,1.0569999999999999],[1191470400,1.052],[1191556800,1.048],[1191643200,1.0169999999999999],[1191729600,1.0169999999999999],[1191816000,1.0169999999999999],[1191902400,1.006],[1191988800,1.0029999999999999],[1192075200,0.9778],[1192161600,0.96099999999999997],[1192248000,0.96199999999999997],[1192334400,0.96199999999999997],[1192420800,0.96199999999999997],[1192507200,0.95040000000000002],[1192593600,0.96750000000000003],[1192680000,0.95979999999999999],[1192766400,0.97650000000000003],[1192852800,0.97140000000000004],[1192939200,0.97140000000000004],[1193025600,0.97140000000000004],[1193112000,0.97870000000000001],[1193198400,0.97130000000000005],[1193284800,0.96779999999999999],[1193371200,0.98340000000000005],[1193457600,0.97089999999999999],[1193544000,0.97089999999999999],[1193630400,0.97089999999999999],[1193716800,0.97750000000000004],[1193803200,0.98760000000000003],[1193889600,0.98919999999999997],[1193976000,0.99050000000000005],[1194062400,1.0029999999999999],[1194148800,1.0029999999999999],[1194238800,1.0029999999999999],[1194325200,1.0129999999999999],[1194411600,0.99860000000000004],[1194498000,1.0209999999999999],[1194584400,1.0149999999999999],[1194670800,1.0069999999999999],[1194757200,1.0069999999999999],[1194843600,1.0069999999999999],[1194930000,0.99670000000000003],[1195016400,0.97929999999999995],[1195102800,0.97529999999999994],[1195189200,0.97230000000000005],[1195275600,0.95299999999999996],[1195362000,0.95299999999999996],[1195448400,0.95299999999999996],[1195534800,0.95009999999999994],[1195621200,0.9395],[1195707600,0.95050000000000001],[1195794000,0.95050000000000001],[1195880400,0.95940000000000003],[1195966800,0.95940000000000003],[1196053200,0.95940000000000003],[1196139600,0.9859],[1196226000,0.997],[1196312400,0.99160000000000004],[1196398800,0.98599999999999999],[1196485200,0.97150000000000003],[1196571600,0.97150000000000003],[1196658000,0.97150000000000003],[1196744400,0.96730000000000005],[1196830800,0.95520000000000005],[1196917200,0.94810000000000005],[1197003600,0.94840000000000002],[1197090000,0.96489999999999998],[1197176400,0.96489999999999998],[1197262800,0.96489999999999998],[1197349200,0.94930000000000003],[1197435600,0.92889999999999995],[1197522000,0.90400000000000003],[1197608400,0.91769999999999996],[1197694800,0.92830000000000001],[1197781200,0.92830000000000001],[1197867600,0.92830000000000001],[1197954000,0.93020000000000003],[1198040400,0.92320000000000002],[1198126800,0.91839999999999999],[1198213200,0.92059999999999997],[1198299600,0.9254],[1198386000,0.9254],[1198472400,0.9254],[1198558800,0.92849999999999999],[1198645200,0.92849999999999999],[1198731600,0.92689999999999995],[1198818000,0.92930000000000001],[1198904400,0.92079999999999995],[1198990800,0.92079999999999995],[1199077200,0.92079999999999995],[1199163600,0.91979999999999995],[1199250000,0.91979999999999995],[1199336400,0.92400000000000004],[1199422800,0.92879999999999996],[1199509200,0.93640000000000001],[1199595600,0.93640000000000001],[1199682000,0.93640000000000001],[1199768400,0.90280000000000005],[1199854800,0.88390000000000002],[1199941200,0.88019999999999998],[1200027600,0.89539999999999997],[1200114000,0.89100000000000001],[1200200400,0.89100000000000001],[1200286800,0.89100000000000001],[1200373200,0.89410000000000001],[1200459600,0.87290000000000001],[1200546000,0.89980000000000004],[1200632400,0.92020000000000002],[1200718800,0.91080000000000005],[1200805200,0.91080000000000005],[1200891600,0.91080000000000005],[1200978000,0.91080000000000005],[1201064400,0.91290000000000004],[1201150800,0.88229999999999997],[1201237200,0.88670000000000004],[1201323600,0.89439999999999997],[1201410000,0.89439999999999997],[1201496400,0.89439999999999997],[1201582800,0.88439999999999996],[1201669200,0.91469999999999996],[1201755600,0.9425],[1201842000,0.93500000000000005],[1201928400,0.92030000000000001],[1202014800,0.92030000000000001],[1202101200,0.92030000000000001],[1202187600,0.93269999999999997],[1202274000,0.94950000000000001],[1202360400,0.93859999999999999],[1202446800,0.93110000000000004],[1202533200,0.93179999999999996],[1202619600,0.93179999999999996],[1202706000,0.93179999999999996],[1202792400,0.94769999999999999],[1202878800,0.96889999999999998],[1202965200,0.97550000000000003],[1203051600,0.98950000000000005],[1203138000,0.98509999999999998],[1203224400,0.98509999999999998],[1203310800,0.98509999999999998],[1203397200,0.98509999999999998],[1203483600,0.9899],[1203570000,0.96309999999999996],[1203656400,0.95179999999999998],[1203742800,0.95499999999999996],[1203829200,0.95499999999999996],[1203915600,0.95499999999999996],[1204002000,0.96250000000000002],[1204088400,0.95420000000000005],[1204174800,0.94550000000000001],[1204261200,0.96430000000000005],[1204347600,0.9657],[1204434000,0.9657],[1204520400,0.9657],[1204606800,0.94259999999999999],[1204693200,0.93320000000000003],[1204779600,0.94079999999999997],[1204866000,0.94579999999999997],[1204952400,0.91869999999999996],[1205038800,0.91869999999999996],[1205121600,0.91869999999999996],[1205208000,0.89959999999999996],[1205294400,0.8639],[1205380800,0.8619],[1205467200,0.87990000000000002],[1205553600,0.92200000000000004],[1205640000,0.92200000000000004],[1205726400,0.92200000000000004],[1205812800,0.91620000000000001],[1205899200,0.89349999999999996],[1205985600,0.87839999999999996],[1206072000,0.87150000000000005],[1206158400,0.87150000000000005],[1206244800,0.87150000000000005],[1206331200,0.87150000000000005],[1206417600,0.87729999999999997],[1206504000,0.87360000000000004],[1206590400,0.88560000000000005],[1206676800,0.872],[1206763200,0.87019999999999997],[1206849600,0.87019999999999997],[1206936000,0.87019999999999997],[1207022400,0.87819999999999998],[1207108800,0.86660000000000004],[1207195200,0.88039999999999996],[1207281600,0.87170000000000003],[1207368000,0.86890000000000001],[1207454400,0.86890000000000001],[1207540800,0.86890000000000001],[1207627200,0.86109999999999998],[1207713600,0.86550000000000005],[1207800000,0.91369999999999996],[1207886400,0.90880000000000005],[1207972800,0.91039999999999999],[1208059200,0.91039999999999999],[1208145600,0.91039999999999999],[1208232000,0.91569999999999996],[1208318400,0.89459999999999995],[1208404800,0.88700000000000001],[1208491200,0.88870000000000005],[1208577600,0.89380000000000004],[1208664000,0.89380000000000004],[1208750400,0.89380000000000004],[1208836800,0.90059999999999996],[1208923200,0.90369999999999995],[1209009600,0.93910000000000005],[1209096000,0.94020000000000004],[1209182400,0.96020000000000005],[1209268800,0.96020000000000005],[1209355200,0.96020000000000005],[1209441600,0.96309999999999996],[1209528000,0.97289999999999999],[1209614400,0.97109999999999996],[1209700800,0.9546],[1209787200,0.95420000000000005],[1209873600,0.95420000000000005],[1209960000,0.95420000000000005],[1210046400,0.96340000000000003],[1210132800,0.9617],[1210219200,0.96360000000000001],[1210305600,0.96519999999999995],[1210392000,0.96360000000000001],[1210478400,0.96360000000000001],[1210564800,0.96360000000000001],[1210651200,0.96340000000000003],[1210737600,0.96930000000000005],[1210824000,0.9708],[1210910400,0.96060000000000001],[1210996800,0.95450000000000002],[1211083200,0.95450000000000002],[1211169600,0.95450000000000002],[1211256000,0.97499999999999998],[1211342400,0.96489999999999998],[1211428800,0.93440000000000001],[1211515200,0.93369999999999997],[1211601600,0.94679999999999997],[1211688000,0.94679999999999997],[1211774400,0.94679999999999997],[1211860800,0.94679999999999997],[1211947200,0.95399999999999996],[1212033600,0.94350000000000001],[1212120000,0.93730000000000002],[1212206400,0.94540000000000002],[1212292800,0.94540000000000002],[1212379200,0.94540000000000002],[1212465600,0.93620000000000003],[1212552000,0.90900000000000003],[1212638400,0.90869999999999995],[1212724800,0.88390000000000002],[1212811200,0.86609999999999998],[1212897600,0.86609999999999998],[1212984000,0.86609999999999998],[1213070400,0.87509999999999999],[1213156800,0.87170000000000003],[1213243200,0.88180000000000003],[1213329600,0.88470000000000004],[1213416000,0.88380000000000003],[1213502400,0.88380000000000003],[1213588800,0.88380000000000003],[1213675200,0.88470000000000004],[1213761600,0.8841],[1213848000,0.89629999999999999],[1213934400,0.92300000000000004],[1214020800,0.92900000000000005],[1214107200,0.92900000000000005],[1214193600,0.92900000000000005],[1214280000,0.92520000000000002],[1214366400,0.91510000000000002],[1214452800,0.84989999999999999],[1214539200,0.85780000000000001],[1214625600,0.84750000000000003],[1214712000,0.84750000000000003],[1214798400,0.84750000000000003],[1214884800,0.83489999999999998],[1214971200,0.9849],[1215057600,0.97289999999999999],[1215144000,0.97760000000000002],[1215230400,0.97760000000000002],[1215316800,0.97760000000000002],[1215403200,0.97760000000000002],[1215489600,0.9839],[1215576000,0.98770000000000002],[1215662400,1.0029999999999999],[1215748800,1.0069999999999999],[1215835200,0.97740000000000005],[1215921600,0.97740000000000005],[1216008000,0.97740000000000005],[1216094400,0.98839999999999995],[1216180800,1.01],[1216267200,0.99950000000000006],[1216353600,1.0029999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0229999999999999],[1216785600,1.0149999999999999],[1216872000,0.96460000000000001],[1216958400,0.92469999999999997],[1217044800,0.94179999999999997],[1217131200,0.94179999999999997],[1217217600,0.94179999999999997],[1217304000,0.93640000000000001],[1217390400,0.92449999999999999],[1217476800,0.92120000000000002],[1217563200,0.89319999999999999],[1217649600,0.91400000000000003],[1217736000,0.91400000000000003],[1217822400,0.91400000000000003],[1217908800,0.90549999999999997],[1217995200,0.93379999999999996],[1218081600,0.9425],[1218168000,0.94730000000000003],[1218254400,0.96489999999999998],[1218340800,0.96489999999999998],[1218427200,0.96489999999999998],[1218513600,0.93789999999999996],[1218600000,0.93999999999999995],[1218686400,0.92730000000000001],[1218772800,0.92700000000000005],[1218859200,0.91410000000000002],[1218945600,0.91410000000000002],[1219032000,0.91410000000000002],[1219118400,0.91749999999999998],[1219204800,0.92149999999999999],[1219291200,0.92179999999999995],[1219377600,0.92600000000000005],[1219464000,0.94020000000000004],[1219550400,0.94020000000000004],[1219636800,0.94020000000000004],[1219723200,0.93659999999999999],[1219809600,0.92589999999999995],[1219896000,0.93620000000000003],[1219982400,0.94320000000000004],[1220068800,0.94489999999999996],[1220155200,0.94489999999999996],[1220241600,0.94489999999999996],[1220328000,0.94489999999999996],[1220414400,0.94469999999999998],[1220500800,0.94489999999999996],[1220587200,0.93059999999999998],[1220673600,0.92220000000000002],[1220760000,0.92220000000000002],[1220846400,0.92220000000000002],[1220932800,0.90700000000000003],[1221019200,0.93169999999999997],[1221105600,0.89680000000000004],[1221192000,0.89419999999999999],[1221278400,0.90610000000000002],[1221364800,0.90610000000000002],[1221451200,0.90610000000000002],[1221537600,0.92869999999999997],[1221624000,0.90149999999999997],[1221710400,0.87119999999999997],[1221796800,0.85219999999999996],[1221883200,0.84840000000000004],[1221969600,0.84840000000000004],[1222056000,0.84840000000000004],[1222142400,0.86639999999999995],[1222228800,0.85870000000000002],[1222315200,0.86170000000000002],[1222401600,0.84230000000000005],[1222488000,0.84460000000000002],[1222574400,0.84460000000000002],[1222660800,0.84460000000000002],[1222747200,0.85599999999999998],[1222833600,0.85460000000000003],[1222920000,0.84319999999999995],[1223006400,0.82679999999999998],[1223092800,0.84530000000000005],[1223179200,0.84530000000000005],[1223265600,0.84530000000000005],[1223352000,0.82569999999999999],[1223438400,0.84789999999999999],[1223524800,0.83999999999999997],[1223611200,0.85489999999999999],[1223697600,0.80579999999999996],[1223784000,0.80579999999999996],[1223870400,0.80579999999999996],[1223956800,0.81669999999999998],[1224043200,0.78100000000000003],[1224129600,0.78939999999999999],[1224216000,0.8145],[1224302400,0.81379999999999997],[1224388800,0.81379999999999997],[1224475200,0.81379999999999997],[1224561600,0.81999999999999995],[1224648000,0.83940000000000003],[1224734400,0.82189999999999996],[1224820800,0.87780000000000002],[1224907200,0.87990000000000002],[1224993600,0.87990000000000002],[1225080000,0.87990000000000002],[1225166400,0.84760000000000002],[1225252800,0.89119999999999999],[1225339200,0.9274],[1225425600,0.92400000000000004],[1225512000,0.93310000000000004],[1225598400,0.93310000000000004],[1225688400,0.93310000000000004],[1225774800,0.93799999999999994],[1225861200,0.92110000000000003],[1225947600,0.90800000000000003],[1226034000,0.8821],[1226120400,0.87639999999999996],[1226206800,0.87639999999999996],[1226293200,0.87639999999999996],[1226379600,0.88270000000000004],[1226466000,0.8538],[1226552400,0.86770000000000003],[1226638800,0.82940000000000003],[1226725200,0.81969999999999998],[1226811600,0.81969999999999998],[1226898000,0.81969999999999998],[1226984400,0.84809999999999997],[1227070800,0.80730000000000002],[1227157200,0.8165],[1227243600,0.86009999999999998],[1227330000,0.86919999999999997],[1227416400,0.86919999999999997],[1227502800,0.86919999999999997],[1227589200,0.83950000000000002],[1227675600,0.82240000000000002],[1227762000,0.81779999999999997],[1227848400,0.81779999999999997],[1227934800,0.82950000000000002],[1228021200,0.82950000000000002],[1228107600,0.82950000000000002],[1228194000,0.85219999999999996],[1228280400,0.83730000000000004],[1228366800,0.81030000000000002],[1228453200,0.79890000000000005],[1228539600,0.77039999999999997],[1228626000,0.77039999999999997],[1228712400,0.77039999999999997],[1228798800,0.8115],[1228885200,0.79520000000000002],[1228971600,0.80610000000000004],[1229058000,0.80089999999999995],[1229144400,0.77210000000000001],[1229230800,0.77210000000000001],[1229317200,0.77210000000000001],[1229403600,0.7732],[1229490000,0.79200000000000004],[1229576400,0.78590000000000004],[1229662800,0.79579999999999995],[1229749200,0.79959999999999998],[1229835600,0.79959999999999998],[1229922000,0.79959999999999998],[1230008400,0.80879999999999996],[1230094800,0.79869999999999997],[1230181200,0.79120000000000001],[1230267600,0.79120000000000001],[1230354000,0.7964],[1230440400,0.7964],[1230526800,0.7964],[1230613200,0.78990000000000005],[1230699600,0.79369999999999996],[1230786000,0.8115],[1230872400,0.8115],[1230958800,0.83960000000000001],[1231045200,0.83960000000000001],[1231131600,0.83960000000000001],[1231218000,0.86780000000000002],[1231304400,0.86539999999999995],[1231390800,0.86070000000000002],[1231477200,0.86050000000000004],[1231563600,0.872],[1231650000,0.872],[1231736400,0.872],[1231822800,0.87409999999999999],[1231909200,0.8488],[1231995600,0.8528],[1232082000,0.84860000000000002],[1232168400,0.87209999999999999],[1232254800,0.87209999999999999],[1232341200,0.87209999999999999],[1232427600,0.87209999999999999],[1232514000,0.87629999999999997],[1232600400,0.88190000000000002],[1232686800,0.89419999999999999],[1232773200,0.8881],[1232859600,0.8881],[1232946000,0.8881],[1233032400,0.90710000000000002],[1233118800,0.90000000000000002],[1233205200,0.86680000000000001],[1233291600,0.84860000000000002],[1233378000,0.90339999999999998],[1233464400,0.90339999999999998],[1233550800,0.90339999999999998],[1233637200,0.86960000000000004],[1233723600,0.88300000000000001],[1233810000,0.89929999999999999],[1233896400,0.90580000000000005],[1233982800,0.88239999999999996],[1234069200,0.88239999999999996],[1234155600,0.88239999999999996],[1234242000,0.88100000000000001],[1234328400,0.87419999999999998],[1234414800,0.86580000000000001],[1234501200,0.85370000000000001],[1234587600,0.87670000000000003],[1234674000,0.87670000000000003],[1234760400,0.87670000000000003],[1234846800,0.87670000000000003],[1234933200,0.872],[1235019600,0.86539999999999995],[1235106000,0.86750000000000005],[1235192400,0.85019999999999996],[1235278800,0.85019999999999996],[1235365200,0.85019999999999996],[1235451600,0.83660000000000001],[1235538000,0.82530000000000003],[1235624400,0.80059999999999998],[1235710800,0.7833],[1235797200,0.77259999999999995],[1235883600,0.77259999999999995],[1235970000,0.77259999999999995],[1236056400,0.75929999999999997],[1236142800,0.76149999999999995],[1236229200,0.77180000000000004],[1236315600,0.78439999999999999],[1236402000,0.79990000000000006],[1236488400,0.79990000000000006],[1236571200,0.79990000000000006],[1236657600,0.83030000000000004],[1236744000,0.82850000000000001],[1236830400,0.83009999999999995],[1236916800,0.80110000000000003],[1237003200,0.78600000000000003],[1237089600,0.78600000000000003],[1237176000,0.78600000000000003],[1237262400,0.79800000000000004],[1237348800,0.7843],[1237435200,0.75249999999999995],[1237521600,0.75770000000000004],[1237608000,0.75819999999999999],[1237694400,0.75819999999999999],[1237780800,0.75819999999999999],[1237867200,0.76839999999999997],[1237953600,0.79990000000000006],[1238040000,0.81079999999999997],[1238126400,0.82579999999999998],[1238212800,0.81610000000000005],[1238299200,0.81610000000000005],[1238385600,0.81610000000000005],[1238472000,0.80269999999999997],[1238558400,0.78690000000000004],[1238644800,0.77229999999999999],[1238731200,0.78900000000000003],[1238817600,0.79449999999999998],[1238904000,0.79449999999999998],[1238990400,0.79449999999999998],[1239076800,0.81020000000000003],[1239163200,0.78939999999999999],[1239249600,0.78820000000000001],[1239336000,0.80200000000000005],[1239422400,0.80200000000000005],[1239508800,0.80200000000000005],[1239595200,0.80200000000000005],[1239681600,0.75690000000000002],[1239768000,0.77290000000000003],[1239854400,0.76959999999999995],[1239940800,0.7782],[1240027200,0.77569999999999995],[1240113600,0.77569999999999995],[1240200000,0.77569999999999995],[1240286400,0.77410000000000001],[1240372800,0.75980000000000003],[1240459200,0.78320000000000001],[1240545600,0.78969999999999996],[1240632000,0.79449999999999998],[1240718400,0.79449999999999998],[1240804800,0.79449999999999998],[1240891200,0.81630000000000003],[1240977600,0.80400000000000005],[1241064000,0.8236],[1241150400,0.81320000000000003],[1241236800,0.83730000000000004],[1241323200,0.83730000000000004],[1241409600,0.83730000000000004],[1241496000,0.82769999999999999],[1241582400,0.84750000000000003],[1241668800,0.8579],[1241755200,0.84950000000000003],[1241841600,0.87370000000000003],[1241928000,0.87370000000000003],[1242014400,0.87370000000000003],[1242100800,0.87119999999999997],[1242187200,0.86140000000000005],[1242273600,0.85940000000000005],[1242360000,0.85660000000000003],[1242446400,0.85560000000000003],[1242532800,0.85560000000000003],[1242619200,0.85560000000000003],[1242705600,0.85680000000000001],[1242792000,0.86529999999999996],[1242878400,0.86870000000000003],[1242964800,0.85670000000000002],[1243051200,0.84950000000000003],[1243137600,0.84950000000000003],[1243224000,0.84950000000000003],[1243310400,0.84950000000000003],[1243396800,0.85360000000000003],[1243483200,0.85970000000000002],[1243569600,0.86450000000000005],[1243656000,0.8659],[1243742400,0.8659],[1243828800,0.8659],[1243915200,0.90049999999999997],[1244001600,0.92579999999999996],[1244088000,0.92069999999999996],[1244174400,0.95209999999999995],[1244260800,0.99329999999999996],[1244347200,0.99329999999999996],[1244433600,0.99329999999999996],[1244520000,0.99770000000000003],[1244606400,0.98640000000000005],[1244692800,0.99129999999999996],[1244779200,0.95940000000000003],[1244865600,0.97009999999999996],[1244952000,0.97009999999999996],[1245038400,0.97009999999999996],[1245124800,0.95450000000000002],[1245211200,0.95279999999999998],[1245297600,0.94640000000000002],[1245384000,0.94310000000000005],[1245470400,0.93169999999999997],[1245556800,0.93169999999999997],[1245643200,0.93169999999999997],[1245729600,0.92810000000000004],[1245816000,0.86760000000000004],[1245902400,0.81420000000000003],[1245988800,0.82169999999999999],[1246075200,0.81000000000000005],[1246161600,0.81000000000000005],[1246248000,0.81000000000000005],[1246334400,0.81730000000000003],[1246420800,0.82220000000000004],[1246507200,0.97299999999999998],[1246593600,0.96760000000000002],[1246680000,0.96760000000000002],[1246766400,0.96760000000000002],[1246852800,0.96760000000000002],[1246939200,0.9587],[1247025600,0.93969999999999998],[1247112000,0.95209999999999995],[1247198400,0.94540000000000002],[1247284800,0.95760000000000001],[1247371200,0.95760000000000001],[1247457600,0.95760000000000001],[1247544000,0.9516],[1247630400,0.94540000000000002],[1247716800,0.9405],[1247803200,0.94869999999999999],[1247889600,0.93400000000000005],[1247976000,0.93400000000000005],[1248062400,0.93400000000000005],[1248148800,0.94499999999999995],[1248235200,0.96220000000000006],[1248321600,0.93910000000000005],[1248408000,0.91930000000000001],[1248494400,0.9254],[1248580800,0.9254],[1248667200,0.9254],[1248753600,0.91920000000000002],[1248840000,0.94030000000000002],[1248926400,0.94689999999999996],[1249012800,0.93520000000000003],[1249099200,0.92689999999999995],[1249185600,0.92689999999999995],[1249272000,0.92689999999999995],[1249358400,0.93300000000000005],[1249444800,0.9355],[1249531200,0.94140000000000001],[1249617600,0.97770000000000001],[1249704000,0.98970000000000002],[1249790400,0.98970000000000002],[1249876800,0.98970000000000002],[1249963200,0.97289999999999999],[1250049600,0.97940000000000005],[1250136000,0.9889],[1250222400,0.98780000000000001],[1250308800,0.95640000000000003],[1250395200,0.95640000000000003],[1250481600,0.95640000000000003],[1250568000,0.96209999999999996],[1250654400,0.94369999999999998],[1250740800,0.93210000000000004],[1250827200,0.94640000000000002],[1250913600,0.95450000000000002],[1251000000,0.95450000000000002],[1251086400,0.95450000000000002],[1251172800,0.97909999999999997],[1251259200,0.99870000000000003],[1251345600,0.99139999999999995],[1251432000,1.0660000000000001],[1251518400,1.0529999999999999],[1251604800,1.0529999999999999],[1251691200,1.0529999999999999],[1251777600,1.032],[1251864000,1.04],[1251950400,1.034],[1252036800,1.0269999999999999],[1252123200,1.0269999999999999],[1252209600,1.0269999999999999],[1252296000,1.0269999999999999],[1252382400,1.0269999999999999],[1252468800,1.0289999999999999],[1252555200,1.0409999999999999],[1252641600,1.0289999999999999],[1252728000,1.044],[1252814400,1.044],[1252900800,1.044],[1252987200,1.0309999999999999],[1253073600,1.0509999999999999],[1253160000,1.046],[1253246400,1.0549999999999999],[1253332800,1.056],[1253419200,1.056],[1253505600,1.056],[1253592000,1.056],[1253678400,1.0549999999999999],[1253764800,1.0489999999999999],[1253851200,1.05],[1253937600,1.046],[1254024000,1.046],[1254110400,1.046],[1254196800,1.0600000000000001],[1254283200,1.0940000000000001],[1254369600,1.0900000000000001],[1254456000,1.0780000000000001],[1254542400,1.0640000000000001],[1254628800,1.0640000000000001],[1254715200,1.0640000000000001],[1254801600,1.0680000000000001],[1254888000,1.0529999999999999],[1254974400,1.0429999999999999],[1255060800,1.046],[1255147200,1.0469999999999999],[1255233600,1.0469999999999999],[1255320000,1.0469999999999999],[1255406400,1.0209999999999999],[1255492800,1.032],[1255579200,1.024],[1255665600,1.0069999999999999],[1255752000,1.0429999999999999],[1255838400,1.0429999999999999],[1255924800,1.0429999999999999],[1256011200,1.04],[1256097600,1.0149999999999999],[1256184000,0.99909999999999999],[1256270400,0.99639999999999995],[1256356800,0.9849],[1256443200,0.9849],[1256529600,0.9849],[1256616000,0.96630000000000005],[1256702400,0.95860000000000001],[1256788800,0.9647],[1256875200,0.97770000000000001],[1256961600,0.98360000000000003],[1257048000,0.98360000000000003],[1257138000,0.98360000000000003],[1257224400,0.98819999999999997],[1257310800,0.98319999999999996],[1257397200,0.9899],[1257483600,1.004],[1257570000,0.99950000000000006],[1257656400,0.99950000000000006],[1257742800,0.99950000000000006],[1257829200,1.01],[1257915600,0.98860000000000003],[1258002000,0.99039999999999995],[1258088400,0.99229999999999996],[1258174800,0.99390000000000001],[1258261200,0.99390000000000001],[1258347600,0.99390000000000001],[1258434000,1.0129999999999999],[1258520400,1.012],[1258606800,1],[1258693200,1.004],[1258779600,1.0109999999999999],[1258866000,1.0109999999999999],[1258952400,1.0109999999999999],[1259038800,1.016],[1259125200,1.0029999999999999],[1259211600,1.0189999999999999],[1259298000,1.0189999999999999],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.0209999999999999],[1259730000,1.0329999999999999],[1259816400,1.0349999999999999],[1259902800,1.044],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.081],[1260334800,1.091],[1260421200,1.0860000000000001],[1260507600,1.0720000000000001],[1260594000,1.0800000000000001],[1260680400,1.0800000000000001],[1260766800,1.0800000000000001],[1260853200,1.0800000000000001],[1260939600,1.0800000000000001],[1261026000,1.0700000000000001],[1261112400,1.0720000000000001],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.0529999999999999],[1261544400,1.0669999999999999],[1261630800,1.0629999999999999],[1261717200,1.069],[1261803600,1.069],[1261890000,1.069],[1261976400,1.069],[1262062800,1.0609999999999999],[1262149200,1.0629999999999999],[1262235600,1.0580000000000001],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.0720000000000001],[1262754000,1.1020000000000001],[1262840400,1.135],[1262926800,1.173],[1263013200,1.1599999999999999],[1263099600,1.1599999999999999],[1263186000,1.1599999999999999],[1263272400,1.1419999999999999],[1263358800,1.1399999999999999],[1263445200,1.1439999999999999],[1263531600,1.1459999999999999],[1263618000,1.1439999999999999],[1263704400,1.1439999999999999],[1263790800,1.1439999999999999],[1263877200,1.1439999999999999],[1263963600,1.1279999999999999],[1264050000,1.1299999999999999],[1264136400,1.1359999999999999],[1264222800,1.129],[1264309200,1.129],[1264395600,1.129],[1264482000,1.1240000000000001],[1264568400,1.127],[1264654800,1.1990000000000001],[1264741200,1.222],[1264827600,1.1950000000000001],[1264914000,1.1950000000000001],[1265000400,1.1950000000000001],[1265086800,1.202],[1265173200,1.1879999999999999],[1265259600,1.194],[1265346000,1.1870000000000001],[1265432400,1.167],[1265518800,1.167],[1265605200,1.167],[1265691600,1.1679999999999999],[1265778000,1.1899999999999999],[1265864400,1.1879999999999999],[1265950800,1.1950000000000001],[1266037200,1.1819999999999999],[1266123600,1.1819999999999999],[1266210000,1.1819999999999999],[1266296400,1.1819999999999999],[1266382800,1.1930000000000001],[1266469200,1.1990000000000001],[1266555600,1.212],[1266642000,1.2250000000000001],[1266728400,1.2250000000000001],[1266814800,1.2250000000000001],[1266901200,1.232],[1266987600,1.2250000000000001],[1267074000,1.226],[1267160400,1.2190000000000001],[1267246800,1.2230000000000001],[1267333200,1.2230000000000001],[1267419600,1.2230000000000001],[1267506000,1.23],[1267592400,1.234],[1267678800,1.236],[1267765200,1.252],[1267851600,1.28],[1267938000,1.28],[1268024400,1.28],[1268110800,1.2669999999999999],[1268197200,1.274],[1268283600,1.3089999999999999],[1268370000,1.3049999999999999],[1268456400,1.302],[1268542800,1.302],[1268625600,1.302],[1268712000,1.292],[1268798400,1.266],[1268884800,1.2729999999999999],[1268971200,1.2969999999999999],[1269057600,1.2989999999999999],[1269144000,1.2989999999999999],[1269230400,1.2989999999999999],[1269316800,1.3149999999999999],[1269403200,1.3089999999999999],[1269489600,1.3200000000000001],[1269576000,1.325],[1269662400,1.3240000000000001],[1269748800,1.3240000000000001],[1269835200,1.3240000000000001],[1269921600,1.3440000000000001],[1270008000,1.3340000000000001],[1270094400,1.3220000000000001],[1270180800,1.319],[1270267200,1.319],[1270353600,1.319],[1270440000,1.319],[1270526400,1.2929999999999999],[1270612800,1.2969999999999999],[1270699200,1.2989999999999999],[1270785600,1.294],[1270872000,1.288],[1270958400,1.288],[1271044800,1.288],[1271131200,1.276],[1271217600,1.262],[1271304000,1.258],[1271390400,1.2649999999999999],[1271476800,1.2609999999999999],[1271563200,1.2609999999999999],[1271649600,1.2609999999999999],[1271736000,1.2569999999999999],[1271822400,1.2529999999999999],[1271908800,1.3029999999999999],[1271995200,1.3280000000000001],[1272081600,1.3109999999999999],[1272168000,1.3109999999999999],[1272254400,1.3109999999999999],[1272340800,1.3029999999999999],[1272427200,1.3],[1272513600,1.2849999999999999],[1272600000,1.29],[1272686400,1.286],[1272772800,1.286],[1272859200,1.286],[1272945600,1.3029999999999999],[1273032000,1.306],[1273118400,1.292],[1273204800,1.28],[1273291200,1.2729999999999999],[1273377600,1.2729999999999999],[1273464000,1.2729999999999999],[1273550400,1.3009999999999999],[1273636800,1.3120000000000001],[1273723200,1.323],[1273809600,1.319],[1273896000,1.3080000000000001],[1273982400,1.3080000000000001],[1274068800,1.3080000000000001],[1274155200,1.3069999999999999],[1274241600,1.288],[1274328000,1.264],[1274414400,1.25],[1274500800,1.264],[1274587200,1.264],[1274673600,1.264],[1274760000,1.254],[1274846400,1.246],[1274932800,1.2649999999999999],[1275019200,1.262],[1275105600,1.2609999999999999],[1275192000,1.2609999999999999],[1275278400,1.2609999999999999],[1275364800,1.2609999999999999],[1275451200,1.2569999999999999],[1275537600,1.254],[1275624000,1.2490000000000001],[1275710400,1.23],[1275796800,1.23],[1275883200,1.23],[1275969600,1.2270000000000001],[1276056000,1.2290000000000001],[1276142400,1.25],[1276228800,1.26],[1276315200,1.284],[1276401600,1.284],[1276488000,1.284],[1276574400,1.274],[1276660800,1.296],[1276747200,1.2869999999999999],[1276833600,1.2909999999999999],[1276920000,1.302],[1277006400,1.302],[1277092800,1.302],[1277179200,1.3049999999999999],[1277265600,1.2909999999999999],[1277352000,1.3180000000000001],[1277438400,1.339],[1277524800,1.359],[1277611200,1.359],[1277697600,1.359],[1277784000,1.335],[1277870400,1.2889999999999999],[1277956800,1.2949999999999999],[1278043200,null],[1435809600,1.004],[1435896000,1],[1435982400,1],[1436068800,1],[1436155200,1],[1436241600,1.0069999999999999],[1436328000,1.0189999999999999],[1436414400,1.026],[1436500800,1.0309999999999999],[1436587200,1.032],[1436673600,1.032],[1436760000,1.032],[1436846400,1.0369999999999999],[1436932800,1.0389999999999999],[1437019200,1.0349999999999999],[1437105600,1.0409999999999999],[1437192000,1.032],[1437278400,1.032],[1437364800,1.032],[1437451200,1.032],[1437537600,1.026],[1437624000,1.0409999999999999],[1437710400,1.0429999999999999],[1437796800,1.0409999999999999],[1437883200,1.0409999999999999],[1437969600,1.0409999999999999],[1438056000,1.026],[1438142400,1.018],[1438228800,1.026],[1438315200,1.0169999999999999],[1438401600,1.0269999999999999],[1438488000,1.0269999999999999],[1438574400,1.0269999999999999],[1438660800,1.0269999999999999],[1438747200,1.0269999999999999],[1438833600,1.04],[1438920000,1.038],[1439006400,1.032],[1439092800,1.032],[1439179200,1.032],[1439265600,1.0409999999999999],[1439352000,1.04],[1439438400,1.0269999999999999],[1439524800,1.046],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.034],[1439956800,1.0369999999999999],[1440043200,1.034],[1440129600,1.014],[1440216000,1.004],[1440302400,1.004],[1440388800,1.004],[1440475200,1.0069999999999999],[1440561600,1.0069999999999999],[1440648000,1.002],[1440734400,0.99780000000000002],[1440820800,1.004],[1440907200,1.004],[1440993600,1.004],[1441080000,0.99019999999999997],[1441166400,0.99319999999999997],[1441252800,0.99980000000000002],[1441339200,1.0009999999999999],[1441425600,1.0089999999999999],[1441512000,1.0089999999999999],[1441598400,1.0089999999999999],[1441684800,1.0089999999999999],[1441771200,1.016],[1441857600,1.0209999999999999],[1441944000,1.0209999999999999],[1442030400,1.0249999999999999],[1442116800,1.0249999999999999],[1442203200,1.0249999999999999],[1442289600,1.028],[1442376000,1.0269999999999999],[1442462400,1.022],[1442548800,1.0289999999999999],[1442635200,1.038],[1442721600,1.038],[1442808000,1.038],[1442894400,1.034],[1442980800,1.03],[1443067200,1.016],[1443153600,1.006],[1443240000,1.0129999999999999],[1443326400,1.0129999999999999],[1443412800,1.0129999999999999],[1443499200,1.012],[1443585600,1.0129999999999999],[1443672000,1.0109999999999999],[1443758400,1.0069999999999999],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,0.99690000000000001],[1444190400,1.0009999999999999],[1444276800,1.0109999999999999],[1444363200,1.0169999999999999],[1444449600,1.022],[1444536000,1.022],[1444622400,1.022],[1444708800,1.0289999999999999],[1444795200,1.032],[1444881600,0.98880000000000001],[1444968000,1],[1445054400,0.99860000000000004],[1445140800,0.99860000000000004],[1445227200,0.99860000000000004],[1445313600,1.004],[1445400000,1.008],[1445486400,1.026],[1445572800,1.0369999999999999],[1445659200,1.0309999999999999],[1445745600,1.0309999999999999],[1445832000,1.0309999999999999],[1445918400,1.034],[1446004800,1.0489999999999999],[1446091200,1.0349999999999999],[1446177600,1.0329999999999999],[1446264000,1.046],[1446350400,1.046],[1446440400,1.046],[1446526800,1.0349999999999999],[1446613200,1.0289999999999999],[1446699600,1.04],[1446786000,1.042],[1446872400,1.0449999999999999],[1446958800,1.0449999999999999],[1447045200,1.0449999999999999],[1447131600,1.04],[1447218000,1.0309999999999999],[1447304400,1.034],[1447390800,1.032],[1447477200,1.044],[1447563600,1.044],[1447650000,1.044],[1447736400,1.0409999999999999],[1447822800,1.0529999999999999],[1447909200,1.0549999999999999],[1447995600,1.0620000000000001],[1448082000,1.0589999999999999],[1448168400,1.0589999999999999],[1448254800,1.0589999999999999],[1448341200,1.0529999999999999],[1448427600,1.0509999999999999],[1448514000,1.0449999999999999],[1448600400,1.0449999999999999],[1448686800,1.042],[1448773200,1.042],[1448859600,1.042],[1448946000,1.0329999999999999],[1449032400,1.0409999999999999],[1449118800,1.0449999999999999],[1449205200,1.0509999999999999],[1449291600,1.0509999999999999],[1449378000,1.0509999999999999],[1449464400,1.0509999999999999],[1449550800,1.0589999999999999],[1449637200,1.0429999999999999],[1449723600,1.042],[1449810000,1.054],[1449896400,1.0609999999999999],[1449982800,1.0609999999999999],[1450069200,1.0609999999999999],[1450155600,1.042],[1450242000,1.0569999999999999],[1450328400,1.054],[1450414800,1.052],[1450501200,1.028],[1450587600,1.028],[1450674000,1.028],[1450760400,1.0309999999999999],[1450846800,1.032],[1450933200,1.032],[1451019600,1.0309999999999999],[1451106000,1.0309999999999999],[1451192400,1.0309999999999999],[1451278800,1.0309999999999999],[1451365200,1.0409999999999999],[1451451600,1.0509999999999999],[1451538000,1.052],[1451624400,1.0489999999999999],[1451710800,1.0489999999999999],[1451797200,1.0489999999999999],[1451883600,1.0489999999999999],[1451970000,1.0349999999999999],[1452056400,1.038],[1452142800,1.036],[1452229200,1.0189999999999999],[1452315600,1.006],[1452402000,1.006],[1452488400,1.006],[1452574800,1.004],[1452661200,1.012],[1452747600,1.006],[1452834000,0.99990000000000001],[1452920400,0.99639999999999995],[1453006800,0.99639999999999995],[1453093200,0.99639999999999995],[1453179600,0.99639999999999995],[1453266000,0.999],[1453352400,0.98029999999999995],[1453438800,0.98150000000000004],[1453525200,0.97570000000000001],[1453611600,0.97570000000000001],[1453698000,0.97570000000000001],[1453784400,0.98509999999999998],[1453870800,1.0009999999999999],[1453957200,0.91810000000000003],[1454043600,0.92679999999999996],[1454130000,0.92200000000000004],[1454216400,0.92200000000000004],[1454302800,0.92200000000000004],[1454389200,0.93259999999999998],[1454475600,0.91859999999999997],[1454562000,0.94640000000000002],[1454648400,0.95709999999999995],[1454734800,0.96209999999999996],[1454821200,0.96209999999999996],[1454907600,0.96209999999999996],[1454994000,0.94499999999999995],[1455080400,0.94120000000000004],[1455166800,0.93269999999999997],[1455253200,0.87919999999999998],[1455339600,0.86319999999999997],[1455426000,0.86319999999999997],[1455512400,0.86319999999999997],[1455598800,0.86319999999999997],[1455685200,0.87980000000000003],[1455771600,0.89549999999999996],[1455858000,0.90620000000000001],[1455944400,0.88929999999999998],[1456030800,0.88929999999999998],[1456117200,0.88929999999999998],[1456203600,0.89410000000000001],[1456290000,0.90249999999999997],[1456376400,0.88870000000000005],[1456462800,0.88880000000000003],[1456549200,0.90139999999999998],[1456635600,0.90139999999999998],[1456722000,0.90139999999999998],[1456808400,0.90820000000000001],[1456894800,0.9032],[1456981200,0.89800000000000002],[1457067600,0.89370000000000005],[1457154000,0.90039999999999998],[1457240400,0.90039999999999998],[1457326800,0.90039999999999998],[1457413200,0.91069999999999995],[1457499600,0.91459999999999997],[1457586000,0.91520000000000001],[1457672400,0.91559999999999997],[1457758800,0.91520000000000001],[1457845200,0.91520000000000001],[1457928000,0.91520000000000001],[1458014400,0.92920000000000003],[1458100800,0.93079999999999996],[1458187200,0.9345],[1458273600,0.94879999999999998],[1458360000,0.96819999999999995],[1458446400,0.96819999999999995],[1458532800,0.96819999999999995],[1458619200,0.97840000000000005],[1458705600,0.9758],[1458792000,0.96679999999999999],[1458878400,0.96120000000000005],[1458964800,0.96120000000000005],[1459051200,0.96120000000000005],[1459137600,0.96120000000000005],[1459224000,0.95509999999999995],[1459310400,0.94589999999999996],[1459396800,0.9244],[1459483200,0.91500000000000004],[1459569600,0.91159999999999997],[1459656000,0.91159999999999997],[1459742400,0.91159999999999997],[1459828800,0.90980000000000005],[1459915200,0.92049999999999998],[1460001600,0.91679999999999995],[1460088000,0.92069999999999996],[1460174400,0.92310000000000003],[1460260800,0.92310000000000003],[1460347200,0.92310000000000003],[1460433600,0.9254],[1460520000,0.9274],[1460606400,0.93079999999999996],[1460692800,0.92859999999999998],[1460779200,0.93200000000000005],[1460865600,0.93200000000000005],[1460952000,0.93200000000000005],[1461038400,0.93159999999999998],[1461124800,0.93179999999999996],[1461211200,0.91600000000000004],[1461297600,0.92410000000000003],[1461384000,0.92500000000000004],[1461470400,0.92500000000000004],[1461556800,0.92500000000000004],[1461643200,0.92420000000000002],[1461729600,0.93910000000000005],[1461816000,0.9617],[1461902400,0.9556],[1461988800,0.96099999999999997],[1462075200,0.96099999999999997],[1462161600,0.96099999999999997],[1462248000,0.95030000000000003],[1462334400,0.94810000000000005],[1462420800,0.94420000000000004],[1462507200,0.95299999999999996],[1462593600,0.95779999999999998],[1462680000,0.95779999999999998],[1462766400,0.95779999999999998],[1462852800,0.95109999999999995],[1462939200,0.95720000000000005],[1463025600,0.96099999999999997],[1463112000,0.97019999999999995],[1463198400,0.96230000000000004],[1463284800,0.96230000000000004],[1463371200,0.96230000000000004],[1463457600,0.96719999999999995],[1463544000,0.96540000000000004],[1463630400,0.95409999999999995],[1463716800,0.93689999999999996],[1463803200,0.9284],[1463889600,0.9284],[1463976000,0.9284],[1464062400,0.9304],[1464148800,0.91810000000000003],[1464235200,0.92020000000000002],[1464321600,0.92290000000000005],[1464408000,0.91910000000000003],[1464494400,0.91910000000000003],[1464580800,0.91910000000000003],[1464667200,0.91910000000000003],[1464753600,0.89970000000000006],[1464840000,0.90139999999999998],[1464926400,0.90259999999999996],[1465012800,0.90749999999999997],[1465099200,0.90749999999999997],[1465185600,0.90749999999999997],[1465272000,0.9335],[1465358400,0.93100000000000005],[1465444800,0.9355],[1465531200,0.93769999999999998],[1465617600,0.93010000000000004],[1465704000,0.93010000000000004],[1465790400,0.93010000000000004],[1465876800,0.92869999999999997],[1465963200,0.93479999999999996],[1466049600,0.93459999999999999],[1466136000,0.92490000000000006],[1466222400,0.92849999999999999],[1466308800,0.92849999999999999],[1466395200,0.92849999999999999],[1466481600,0.94369999999999998],[1466568000,0.93269999999999997],[1466654400,0.93769999999999998],[1466740800,0.93769999999999998],[1466827200,0.91979999999999995],[1466913600,0.91979999999999995],[1467000000,0.91979999999999995],[1467086400,0.90690000000000004],[1467172800,0.90159999999999996],[1467259200,0.90980000000000005],[1467345600,0.91700000000000004],[1467432000,0.98970000000000002],[1467518400,0.98970000000000002],[1467604800,0.98970000000000002],[1467691200,0.98970000000000002],[1467777600,0.97599999999999998],[1467864000,0.9698],[1467950400,0.9708],[1468036800,0.97799999999999998],[1468123200,0.97799999999999998],[1468209600,0.97799999999999998],[1468296000,0.9889],[1468382400,0.97350000000000003],[1468468800,0.96830000000000005],[1468555200,0.9738],[1468641600,0.97950000000000004],[1468728000,0.97950000000000004],[1468814400,0.97950000000000004],[1468900800,0.98629999999999995],[1468987200,0.99509999999999998],[1469073600,0.99139999999999995],[1469160000,0.98380000000000001],[1469246400,0.98009999999999997],[1469332800,0.98009999999999997],[1469419200,0.98009999999999997],[1469505600,0.97799999999999998],[1469592000,0.99280000000000002],[1469678400,1.002],[1469764800,0.98129999999999995],[1469851200,0.98570000000000002],[1469937600,0.98570000000000002],[1470024000,0.98570000000000002],[1470110400,0.98270000000000002],[1470196800,0.97460000000000002],[1470283200,0.97589999999999999],[1470369600,0.97130000000000005],[1470456000,0.96509999999999996],[1470542400,0.96509999999999996],[1470628800,0.96509999999999996],[1470715200,0.96889999999999998],[1470801600,0.9718],[1470888000,0.97950000000000004],[1470974400,0.97889999999999999],[1471060800,0.98029999999999995],[1471147200,0.98029999999999995],[1471233600,0.98029999999999995],[1471320000,0.98740000000000006],[1471406400,0.99519999999999997],[1471492800,0.99309999999999998],[1471579200,0.99480000000000002],[1471665600,0.9909],[1471752000,0.9909],[1471838400,0.9909],[1471924800,0.99580000000000002],[1472011200,0.98829999999999996],[1472097600,0.98580000000000001],[1472184000,0.98550000000000004],[1472270400,0.98170000000000002],[1472356800,0.98170000000000002],[1472443200,0.98170000000000002],[1472529600,0.98229999999999995],[1472616000,0.96840000000000004],[1472702400,0.95940000000000003],[1472788800,0.96260000000000001],[1472875200,0.96830000000000005],[1472961600,0.96830000000000005],[1473048000,0.96830000000000005],[1473134400,0.96830000000000005],[1473220800,0.98109999999999997],[1473307200,0.9798],[1473393600,0.9849],[1473480000,0.97499999999999998],[1473566400,0.97499999999999998],[1473652800,0.97499999999999998],[1473739200,0.97309999999999997],[1473825600,0.97650000000000003],[1473912000,0.96950000000000003],[1473998400,0.96020000000000005],[1474084800,0.95679999999999998],[1474171200,0.95679999999999998],[1474257600,0.95679999999999998],[1474344000,0.96220000000000006],[1474430400,0.96220000000000006],[1474516800,0.97430000000000005],[1474603200,0.97919999999999996],[1474689600,0.98409999999999997],[1474776000,0.98409999999999997],[1474862400,0.98409999999999997],[1474948800,0.98380000000000001],[1475035200,0.98240000000000005],[1475121600,0.98540000000000005],[1475208000,0.9839],[1475294400,0.98140000000000005],[1475380800,0.98140000000000005],[1475467200,0.98140000000000005],[1475553600,0.98939999999999995],[1475640000,0.99329999999999996],[1475726400,1.006],[1475812800,1.0049999999999999],[1475899200,1.004],[1475985600,1.004],[1476072000,1.004],[1476158400,1.0169999999999999],[1476244800,1.012],[1476331200,1.008],[1476417600,1.012],[1476504000,1.012],[1476590400,1.012],[1476676800,1.012],[1476763200,1.0189999999999999],[1476849600,1.024],[1476936000,1.032],[1477022400,1.0289999999999999],[1477108800,1.0289999999999999],[1477195200,1.0289999999999999],[1477281600,1.0289999999999999],[1477368000,1.0369999999999999],[1477454400,1.0529999999999999],[1477540800,1.1000000000000001],[1477627200,1.0860000000000001],[1477713600,1.087],[1477800000,1.087],[1477886400,1.087],[1477972800,1.0840000000000001],[1478059200,1.0900000000000001],[1478145600,1.083],[1478232000,1.0820000000000001],[1478318400,1.0800000000000001],[1478404800,1.0800000000000001],[1478494800,1.0800000000000001],[1478581200,1.0840000000000001],[1478667600,1.0820000000000001],[1478754000,1.087],[1478840400,1.099],[1478926800,1.1040000000000001],[1479013200,1.1040000000000001],[1479099600,1.1040000000000001],[1479186000,1.115],[1479272400,1.0960000000000001],[1479358800,1.085],[1479445200,1.0740000000000001],[1479531600,1.083],[1479618000,1.083],[1479704400,1.083],[1479790800,1.0840000000000001],[1479877200,1.0980000000000001],[1479963600,1.0980000000000001],[1480050000,1.0980000000000001],[1480136400,1.095],[1480222800,1.095],[1480309200,1.095],[1480395600,1.097],[1480482000,1.1100000000000001],[1480568400,1.105],[1480654800,1.1200000000000001],[1480741200,1.1180000000000001],[1480827600,1.1180000000000001],[1480914000,1.1180000000000001],[1481000400,1.115],[1481086800,1.1120000000000001],[1481173200,1.1100000000000001],[1481259600,1.119],[1481346000,1.119],[1481432400,1.119],[1481518800,1.119],[1481605200,1.123],[1481691600,1.1120000000000001],[1481778000,1.105],[1481864400,1.0960000000000001],[1481950800,1.1040000000000001],[1482037200,1.1040000000000001],[1482123600,1.1040000000000001],[1482210000,1.1140000000000001],[1482296400,1.1100000000000001],[1482382800,1.1200000000000001],[1482469200,1.1220000000000001],[1482555600,1.1240000000000001],[1482642000,1.1240000000000001],[1482728400,1.1240000000000001],[1482814800,1.1240000000000001],[1482901200,1.1200000000000001],[1482987600,1.1180000000000001],[1483074000,1.1160000000000001],[1483160400,1.121],[1483246800,1.121],[1483333200,1.121],[1483419600,1.121],[1483506000,1.1220000000000001],[1483592400,1.1279999999999999],[1483678800,1.1319999999999999],[1483765200,1.131],[1483851600,1.131],[1483938000,1.131],[1484024400,1.1279999999999999],[1484110800,1.1339999999999999],[1484197200,1.1319999999999999],[1484283600,1.1279999999999999],[1484370000,1.1299999999999999],[1484456400,1.1299999999999999],[1484542800,1.1299999999999999],[1484629200,1.1299999999999999],[1484715600,1.125],[1484802000,1.129],[1484888400,1.1379999999999999],[1484974800,1.137],[1485061200,1.137],[1485147600,1.137],[1485234000,1.131],[1485320400,1.1439999999999999],[1485406800,1.1830000000000001],[1485493200,1.196],[1485579600,1.1850000000000001],[1485666000,1.1850000000000001],[1485752400,1.1850000000000001],[1485838800,1.175],[1485925200,1.1639999999999999],[1486011600,1.1699999999999999],[1486098000,1.1599999999999999],[1486184400,1.151],[1486270800,1.151],[1486357200,1.151],[1486443600,1.1639999999999999],[1486530000,1.1819999999999999],[1486616400,1.1739999999999999],[1486702800,1.1719999999999999],[1486789200,1.1799999999999999],[1486875600,1.1799999999999999],[1486962000,1.1799999999999999],[1487048400,1.1859999999999999],[1487134800,1.1819999999999999],[1487221200,1.1799999999999999],[1487307600,1.1899999999999999],[1487394000,1.2010000000000001],[1487480400,1.2010000000000001],[1487566800,1.2010000000000001],[1487653200,1.2010000000000001],[1487739600,1.214],[1487826000,1.214],[1487912400,1.224],[1487998800,1.2250000000000001],[1488085200,1.2250000000000001],[1488171600,1.2250000000000001],[1488258000,1.2370000000000001],[1488344400,1.2490000000000001],[1488430800,1.2569999999999999],[1488517200,1.2569999999999999],[1488603600,1.2509999999999999],[1488690000,1.2509999999999999],[1488776400,1.2509999999999999],[1488862800,1.246],[1488949200,1.256],[1489035600,1.2569999999999999],[1489122000,1.248],[1489208400,1.232],[1489294800,1.232],[1489377600,1.232],[1489464000,1.2350000000000001],[1489550400,1.236],[1489636800,1.2270000000000001],[1489723200,1.2250000000000001],[1489809600,1.2410000000000001],[1489896000,1.2410000000000001],[1489982400,1.2410000000000001],[1490068800,1.238],[1490155200,1.228],[1490241600,1.2350000000000001],[1490328000,1.238],[1490414400,1.23],[1490500800,1.23],[1490587200,1.23],[1490673600,1.2350000000000001],[1490760000,1.236],[1490846400,1.24],[1490932800,1.2390000000000001],[1491019200,1.2350000000000001],[1491105600,1.2350000000000001],[1491192000,1.2350000000000001],[1491278400,1.2370000000000001],[1491364800,1.2490000000000001],[1491451200,1.242],[1491537600,1.2430000000000001],[1491624000,1.254],[1491710400,1.254],[1491796800,1.254],[1491883200,1.244],[1491969600,1.2529999999999999],[1492056000,1.24],[1492142400,1.246],[1492228800,1.246],[1492315200,1.246],[1492401600,1.246],[1492488000,1.26],[1492574400,1.254],[1492660800,1.262],[1492747200,1.258],[1492833600,1.268],[1492920000,1.268],[1493006400,1.268],[1493092800,1.268],[1493179200,1.2669999999999999],[1493265600,1.254],[1493352000,1.2629999999999999],[1493438400,1.278],[1493524800,1.278],[1493611200,1.278],[1493697600,1.2629999999999999],[1493784000,1.2709999999999999],[1493870400,1.2689999999999999],[1493956800,1.268],[1494043200,1.278],[1494129600,1.278],[1494216000,1.278],[1494302400,1.284],[1494388800,1.2909999999999999],[1494475200,1.2769999999999999],[1494561600,1.2849999999999999],[1494648000,1.2829999999999999],[1494734400,1.2829999999999999],[1494820800,1.2829999999999999],[1494907200,1.2709999999999999],[1494993600,1.2729999999999999],[1495080000,1.268],[1495166400,1.256],[1495252800,1.272],[1495339200,1.272],[1495425600,1.272],[1495512000,1.286],[1495598400,1.282],[1495684800,1.2929999999999999],[1495771200,1.3],[1495857600,1.296],[1495944000,1.296],[1496030400,1.296],[1496116800,1.296],[1496203200,1.298],[1496289600,1.3029999999999999],[1496376000,1.292],[1496462400,1.3089999999999999],[1496548800,1.3089999999999999],[1496635200,1.3089999999999999],[1496721600,1.3009999999999999],[1496808000,1.2909999999999999],[1496894400,1.3],[1496980800,1.3129999999999999],[1497067200,1.3100000000000001],[1497153600,1.3100000000000001],[1497240000,1.3100000000000001],[1497326400,1.3080000000000001],[1497412800,1.3120000000000001],[1497499200,1.3200000000000001],[1497585600,1.3420000000000001],[1497672000,1.3500000000000001],[1497758400,1.3500000000000001],[1497844800,1.3500000000000001],[1497931200,1.3580000000000001],[1498017600,1.359],[1498104000,1.3660000000000001],[1498190400,1.3680000000000001],[1498276800,1.3859999999999999],[1498363200,1.3859999999999999],[1498449600,1.3859999999999999],[1498536000,1.3680000000000001],[1498622400,1.371],[1498708800,1.365],[1498795200,1.363],[1498881600,1.3600000000000001],[1498968000,1.3600000000000001],[1499054400,1.3600000000000001],[1499140800,0.99350000000000005],[1499227200,0.99350000000000005],[1499313600,1.01],[1499400000,1.018],[1499486400,1.0169999999999999],[1499572800,1.0169999999999999],[1499659200,1.0169999999999999],[1499745600,1.026],[1499832000,1.0389999999999999],[1499918400,1.034],[1500004800,1.0309999999999999],[1500091200,1.0369999999999999],[1500177600,1.0369999999999999],[1500264000,1.0369999999999999],[1500350400,1.0409999999999999],[1500436800,1.038],[1500523200,1.0469999999999999],[1500609600,1.0429999999999999],[1500696000,1.052],[1500782400,1.052],[1500868800,1.052],[1500955200,1.056],[1501041600,1.0529999999999999],[1501128000,1.157],[1501214400,1.196],[1501300800,1.1970000000000001],[1501387200,1.1970000000000001],[1501473600,1.1970000000000001],[1501560000,1.1990000000000001],[1501646400,1.1839999999999999],[1501732800,1.177],[1501819200,1.179],[1501905600,1.175],[1501992000,1.175],[1502078400,1.175],[1502164800,1.1859999999999999],[1502251200,1.1839999999999999],[1502337600,1.1639999999999999],[1502424000,1.171],[1502510400,1.179],[1502596800,1.179],[1502683200,1.179],[1502769600,1.1799999999999999],[1502856000,1.1930000000000001],[1502942400,1.1830000000000001],[1503028800,1.1899999999999999],[1503115200,1.196],[1503201600,1.196],[1503288000,1.196],[1503374400,1.1910000000000001],[1503460800,1.204],[1503547200,1.1990000000000001],[1503633600,1.204],[1503720000,1.1879999999999999],[1503806400,1.1879999999999999],[1503892800,1.1879999999999999],[1503979200,1.1930000000000001],[1504065600,1.208],[1504152000,1.202],[1504238400,1.1910000000000001],[1504324800,1.1899999999999999],[1504411200,1.1899999999999999],[1504497600,1.1899999999999999],[1504584000,1.1899999999999999],[1504670400,1.181],[1504756800,1.1639999999999999],[1504843200,1.171],[1504929600,1.1859999999999999],[1505016000,1.1859999999999999],[1505102400,1.1859999999999999],[1505188800,1.1859999999999999],[1505275200,1.1799999999999999],[1505361600,1.1839999999999999],[1505448000,1.2010000000000001],[1505534400,1.2190000000000001],[1505620800,1.2190000000000001],[1505707200,1.2190000000000001],[1505793600,1.2370000000000001],[1505880000,1.232],[1505966400,1.2450000000000001],[1506052800,1.2509999999999999],[1506139200,1.25],[1506225600,1.25],[1506312000,1.25],[1506398400,1.2390000000000001],[1506484800,1.238],[1506571200,1.244],[1506657600,1.2390000000000001],[1506744000,1.2350000000000001],[1506830400,1.2350000000000001],[1506916800,1.2350000000000001],[1507003200,1.2370000000000001],[1507089600,1.2310000000000001],[1507176000,1.2310000000000001],[1507262400,1.242],[1507348800,1.2430000000000001],[1507435200,1.2430000000000001],[1507521600,1.2430000000000001],[1507608000,1.2450000000000001],[1507694400,1.252],[1507780800,1.254],[1507867200,1.2609999999999999],[1507953600,1.2549999999999999],[1508040000,1.2549999999999999],[1508126400,1.2549999999999999],[1508212800,1.248],[1508299200,1.242],[1508385600,1.2470000000000001],[1508472000,1.238],[1508558400,1.2609999999999999],[1508644800,1.2609999999999999],[1508731200,1.2609999999999999],[1508817600,1.2529999999999999],[1508904000,1.2669999999999999],[1508990400,1.2370000000000001],[1509076800,1.24],[1509163200,1.226],[1509249600,1.226],[1509336000,1.226],[1509422400,1.2470000000000001],[1509508800,1.242],[1509595200,1.242],[1509681600,1.2609999999999999],[1509768000,1.2529999999999999],[1509854400,1.2529999999999999],[1509944400,1.2529999999999999],[1510030800,1.2649999999999999],[1510117200,1.274],[1510203600,1.27],[1510290000,1.266],[1510376400,1.2569999999999999],[1510462800,1.2569999999999999],[1510549200,1.2569999999999999],[1510635600,1.2629999999999999],[1510722000,1.2629999999999999],[1510808400,1.276],[1510894800,1.27],[1510981200,1.264],[1511067600,1.264],[1511154000,1.264],[1511240400,1.2749999999999999],[1511326800,1.2789999999999999],[1511413200,1.2709999999999999],[1511499600,1.2709999999999999],[1511586000,1.2749999999999999],[1511672400,1.2749999999999999],[1511758800,1.2749999999999999],[1511845200,1.274],[1511931600,1.272],[1512018000,1.2689999999999999],[1512104400,1.2949999999999999],[1512190800,1.27],[1512277200,1.27],[1512363600,1.27],[1512450000,1.296],[1512536400,1.292],[1512622800,1.3100000000000001],[1512709200,1.3260000000000001],[1512795600,1.335],[1512882000,1.335],[1512968400,1.335],[1513054800,1.3169999999999999],[1513141200,1.343],[1513227600,1.351],[1513314000,1.3660000000000001],[1513400400,1.357],[1513486800,1.357],[1513573200,1.357],[1513659600,1.3600000000000001],[1513746000,1.367],[1513832400,1.3720000000000001],[1513918800,1.3540000000000001],[1514005200,1.355],[1514091600,1.355],[1514178000,1.355],[1514264400,1.355],[1514350800,1.357],[1514437200,1.3580000000000001],[1514523600,1.359],[1514610000,1.357],[1514696400,1.357],[1514782800,1.357],[1514869200,1.357],[1514955600,1.3540000000000001],[1515042000,1.353],[1515128400,1.3400000000000001],[1515214800,1.385],[1515301200,1.385],[1515387600,1.385],[1515474000,1.3919999999999999],[1515560400,1.427],[1515646800,1.4350000000000001],[1515733200,1.4590000000000001],[1515819600,1.4830000000000001],[1515906000,1.4830000000000001],[1515992400,1.4830000000000001],[1516078800,1.4830000000000001],[1516165200,1.4830000000000001],[1516251600,1.5389999999999999],[1516338000,1.494],[1516424400,1.478],[1516510800,1.478],[1516597200,1.478],[1516683600,1.4690000000000001],[1516770000,1.46],[1516856400,1.4550000000000001],[1516942800,1.4910000000000001],[1517029200,1.472],[1517115600,1.472],[1517202000,1.472],[1517288400,1.4690000000000001],[1517374800,1.4750000000000001],[1517461200,1.552],[1517547600,1.5640000000000001],[1517634000,1.5620000000000001],[1517720400,1.5620000000000001],[1517806800,1.5620000000000001],[1517893200,1.54],[1517979600,1.5700000000000001],[1518066000,1.603],[1518152400,1.583],[1518238800,1.5780000000000001],[1518325200,1.5780000000000001],[1518411600,1.5780000000000001],[1518498000,1.6080000000000001],[1518584400,1.6000000000000001],[1518670800,1.5920000000000001],[1518757200,1.6279999999999999],[1518843600,1.621],[1518930000,1.621],[1519016400,1.621],[1519102800,1.621],[1519189200,1.627],[1519275600,1.635],[1519362000,1.6499999999999999],[1519448400,1.631],[1519534800,1.631],[1519621200,1.631],[1519707600,1.6379999999999999],[1519794000,1.663],[1519880400,1.6759999999999999],[1519966800,1.641],[1520053200,1.613],[1520139600,1.613],[1520226000,1.613],[1520312400,1.635],[1520398800,1.6180000000000001],[1520485200,1.6120000000000001],[1520571600,1.613],[1520658000,1.617],[1520744400,1.617],[1520827200,1.617],[1520913600,1.573],[1521000000,1.5569999999999999],[1521086400,1.53],[1521172800,1.5289999999999999],[1521259200,1.528],[1521345600,1.528],[1521432000,1.528],[1521518400,1.5549999999999999],[1521604800,1.5820000000000001],[1521691200,1.583],[1521777600,1.538],[1521864000,1.5720000000000001],[1521950400,1.5720000000000001],[1522036800,1.5720000000000001],[1522123200,1.571],[1522209600,1.554],[1522296000,1.5469999999999999],[1522382400,1.5660000000000001],[1522468800,1.5660000000000001],[1522555200,1.5660000000000001],[1522641600,1.5660000000000001],[1522728000,1.5740000000000001],[1522814400,1.593],[1522900800,1.5569999999999999],[1522987200,1.5880000000000001],[1523073600,1.575],[1523160000,1.575],[1523246400,1.575],[1523332800,1.5529999999999999],[1523419200,1.585],[1523505600,1.5600000000000001],[1523592000,1.5960000000000001],[1523678400,1.5620000000000001],[1523764800,1.5620000000000001],[1523851200,1.5620000000000001],[1523937600,1.5649999999999999],[1524024000,1.5780000000000001],[1524110400,1.6020000000000001],[1524196800,1.611],[1524283200,1.6140000000000001],[1524369600,1.6140000000000001],[1524456000,1.6140000000000001],[1524542400,1.611],[1524628800,1.581],[1524715200,1.645],[1524801600,1.6339999999999999],[1524888000,1.621],[1524974400,1.621],[1525060800,1.621],[1525147200,1.599],[1525233600,1.5840000000000001],[1525320000,1.5760000000000001],[1525406400,1.6100000000000001],[1525492800,1.6100000000000001],[1525579200,1.6100000000000001],[1525665600,1.6100000000000001],[1525752000,1.6359999999999999],[1525838400,1.629],[1525924800,1.6459999999999999],[1526011200,1.6359999999999999],[1526097600,1.619],[1526184000,1.619],[1526270400,1.619],[1526356800,1.6240000000000001],[1526443200,1.6200000000000001],[1526529600,1.605],[1526616000,1.6220000000000001],[1526702400,1.6579999999999999],[1526788800,1.6579999999999999],[1526875200,1.6579999999999999],[1526961600,1.704],[1527048000,1.6679999999999999],[1527134400,1.6830000000000001],[1527220800,1.6859999999999999],[1527307200,1.6919999999999999],[1527393600,1.6919999999999999],[1527480000,1.6919999999999999],[1527566400,1.6919999999999999],[1527652800,1.6779999999999999],[1527739200,1.6830000000000001],[1527825600,1.661],[1527912000,1.667],[1527998400,1.667],[1528084800,1.667],[1528171200,1.6759999999999999],[1528257600,1.673],[1528344000,1.708],[1528430400,1.6899999999999999],[1528516800,1.6890000000000001],[1528603200,1.6890000000000001],[1528689600,1.6890000000000001],[1528776000,1.694],[1528862400,1.694],[1528948800,1.671],[1529035200,1.6619999999999999],[1529121600,1.641],[1529208000,1.641],[1529294400,1.641],[1529380800,1.6379999999999999],[1529467200,1.5840000000000001],[1529553600,1.5940000000000001],[1529640000,1.5800000000000001],[1529726400,1.5780000000000001],[1529812800,1.5780000000000001],[1529899200,1.5780000000000001],[1529985600,1.5600000000000001],[1530072000,1.5620000000000001],[1530158400,1.5669999999999999],[1530244800,1.5820000000000001],[1530331200,1.579],[1530417600,1.579],[1530504000,1.579],[1530590400,0.95609999999999995],[1530676800,0.95150000000000001],[1530763200,0.95150000000000001],[1530849600,0.94369999999999998],[1530936000,0.9405],[1531022400,0.9405],[1531108800,0.9405],[1531195200,0.95189999999999997],[1531281600,0.95999999999999996],[1531368000,0.94989999999999997],[1531454400,0.95699999999999996],[1531540800,0.96930000000000005],[1531627200,0.96930000000000005],[1531713600,0.96930000000000005],[1531800000,0.98340000000000005],[1531886400,0.98350000000000004],[1531972800,0.99229999999999996],[1532059200,0.98229999999999995],[1532145600,0.98140000000000005],[1532232000,0.98140000000000005],[1532318400,0.98140000000000005],[1532404800,0.97540000000000004],[1532491200,0.98419999999999996],[1532577600,0.9718],[1532664000,0.97840000000000005],[1532750400,0.98470000000000002],[1532836800,0.98470000000000002],[1532923200,0.98470000000000002],[1533009600,0.96089999999999998],[1533096000,0.96889999999999998],[1533182400,0.96209999999999996],[1533268800,0.95299999999999996],[1533355200,0.94410000000000005],[1533441600,0.94410000000000005],[1533528000,0.94410000000000005],[1533614400,0.9365],[1533700800,0.94540000000000002],[1533787200,0.93899999999999995],[1533873600,0.93300000000000005],[1533960000,0.92920000000000003],[1534046400,0.92920000000000003],[1534132800,0.92920000000000003],[1534219200,0.93020000000000003],[1534305600,0.92779999999999996],[1534392000,0.91400000000000003],[1534478400,0.9446],[1534564800,0.94410000000000005],[1534651200,0.94410000000000005],[1534737600,0.94410000000000005],[1534824000,0.95209999999999995],[1534910400,0.95689999999999997],[1534996800,0.9476],[1535083200,0.94220000000000004],[1535169600,0.94289999999999996],[1535256000,0.94289999999999996],[1535342400,0.94289999999999996],[1535428800,0.94620000000000004],[1535515200,0.93959999999999999],[1535601600,0.93300000000000005],[1535688000,0.92920000000000003],[1535774400,0.91920000000000002],[1535860800,0.91920000000000002],[1535947200,0.91920000000000002],[1536033600,0.91920000000000002],[1536120000,0.93120000000000003],[1536206400,0.9325],[1536292800,0.94679999999999997],[1536379200,0.94410000000000005],[1536465600,0.94410000000000005],[1536552000,0.94410000000000005],[1536638400,0.9214],[1536724800,0.92989999999999995],[1536811200,0.94989999999999997],[1536897600,0.95069999999999999],[1536984000,0.96179999999999999],[1537070400,0.96179999999999999],[1537156800,0.96179999999999999],[1537243200,0.95489999999999997],[1537329600,0.9698],[1537416000,0.97219999999999995],[1537502400,0.97009999999999996],[1537588800,0.98170000000000002],[1537675200,0.98170000000000002],[1537761600,0.98170000000000002],[1537848000,0.97550000000000003],[1537934400,0.97699999999999998],[1538020800,0.97299999999999998],[1538107200,0.97719999999999996],[1538193600,0.98929999999999996],[1538280000,0.98929999999999996],[1538366400,0.98929999999999996],[1538452800,1.012],[1538539200,1.022],[1538625600,1.0369999999999999],[1538712000,1.038],[1538798400,1.034],[1538884800,1.034],[1538971200,1.034],[1539057600,1.03],[1539144000,1.0309999999999999],[1539230400,1.0129999999999999],[1539316800,1.0089999999999999],[1539403200,1.0029999999999999],[1539489600,1.0029999999999999],[1539576000,1.0029999999999999],[1539662400,1.004],[1539748800,1.0109999999999999],[1539835200,1.0029999999999999],[1539921600,0.99939999999999996],[1540008000,0.98909999999999998],[1540094400,0.98909999999999998],[1540180800,0.98909999999999998],[1540267200,0.99260000000000004],[1540353600,0.97750000000000004],[1540440000,1.0209999999999999],[1540526400,1.0329999999999999],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,0.96919999999999995],[1540958400,0.99519999999999997],[1541044800,1.002],[1541131200,1.0169999999999999],[1541217600,1.0069999999999999],[1541304000,1.0069999999999999],[1541394000,1.0069999999999999],[1541480400,1.0109999999999999],[1541566800,1.0189999999999999],[1541653200,1.016],[1541739600,1.0209999999999999],[1541826000,1.0249999999999999],[1541912400,1.0249999999999999],[1541998800,1.0249999999999999],[1542085200,1.01],[1542171600,0.98850000000000005],[1542258000,0.97940000000000005],[1542344400,0.96150000000000002],[1542430800,0.94140000000000001],[1542517200,0.94140000000000001],[1542603600,0.94140000000000001],[1542690000,0.91090000000000004],[1542776400,0.91669999999999996],[1542862800,0.9143],[1542949200,0.9143],[1543035600,0.90669999999999995],[1543122000,0.90669999999999995],[1543208400,0.90669999999999995],[1543294800,0.90710000000000002],[1543381200,0.90759999999999996],[1543467600,0.9325],[1543554000,0.95730000000000004],[1543640400,0.96099999999999997],[1543726800,0.96099999999999997],[1543813200,0.96099999999999997],[1543899600,0.99129999999999996],[1543986000,0.97230000000000005],[1544072400,0.97230000000000005],[1544158800,0.94279999999999997],[1544245200,0.9385],[1544331600,0.9385],[1544418000,0.9385],[1544504400,0.94599999999999995],[1544590800,0.93420000000000003],[1544677200,0.94289999999999996],[1544763600,0.93679999999999997],[1544850000,0.93440000000000001],[1544936400,0.93440000000000001],[1545022800,0.93440000000000001],[1545109200,0.94369999999999998],[1545195600,0.97809999999999997],[1545282000,0.96479999999999999],[1545368400,0.95920000000000005],[1545454800,0.94910000000000005],[1545541200,0.94910000000000005],[1545627600,0.94910000000000005],[1545714000,0.94310000000000005],[1545800400,0.94310000000000005],[1545886800,0.96209999999999996],[1545973200,0.96240000000000003],[1546059600,0.96079999999999999],[1546146000,0.96079999999999999],[1546232400,0.96079999999999999],[1546318800,0.9698],[1546405200,0.9698],[1546491600,0.97130000000000005],[1546578000,0.95340000000000003],[1546664400,0.9708],[1546750800,0.9708],[1546837200,0.9708],[1546923600,0.97030000000000005],[1547010000,1],[1547096400,1.0069999999999999],[1547182800,1.0289999999999999],[1547269200,1.0269999999999999],[1547355600,1.0269999999999999],[1547442000,1.0269999999999999],[1547528400,1.0249999999999999],[1547614800,1.024],[1547701200,1.0229999999999999],[1547787600,1.036],[1547874000,1.04],[1547960400,1.04],[1548046800,1.04],[1548133200,1.04],[1548219600,1.0329999999999999],[1548306000,1.032],[1548392400,1.0309999999999999],[1548478800,1.0389999999999999],[1548565200,1.0389999999999999],[1548651600,1.0389999999999999],[1548738000,1.0429999999999999],[1548824400,1.048],[1548910800,1.099],[1548997200,1.087],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.1100000000000001],[1549429200,1.141],[1549515600,1.143],[1549602000,1.145],[1549688400,1.1439999999999999],[1549774800,1.1439999999999999],[1549861200,1.1439999999999999],[1549947600,1.141],[1550034000,1.147],[1550120400,1.1419999999999999],[1550206800,1.143],[1550293200,1.153],[1550379600,1.153],[1550466000,1.153],[1550552400,1.153],[1550638800,1.1479999999999999],[1550725200,1.157],[1550811600,1.1499999999999999],[1550898000,1.159],[1550984400,1.159],[1551070800,1.159],[1551157200,1.165],[1551243600,1.1639999999999999],[1551330000,1.1890000000000001],[1551416400,1.2050000000000001],[1551502800,1.2010000000000001],[1551589200,1.2010000000000001],[1551675600,1.2010000000000001],[1551762000,1.1839999999999999],[1551848400,1.177],[1551934800,1.1679999999999999],[1552021200,1.171],[1552107600,1.1739999999999999],[1552194000,1.1739999999999999],[1552276800,1.1739999999999999],[1552363200,1.097],[1552449600,1.0289999999999999],[1552536000,1.0269999999999999],[1552622400,1.0169999999999999],[1552708800,1.0269999999999999],[1552795200,1.0269999999999999],[1552881600,1.0269999999999999],[1552968000,1.0049999999999999],[1553054400,1.008],[1553140800,1.0209999999999999],[1553227200,1.002],[1553313600,0.99070000000000003],[1553400000,0.99070000000000003],[1553486400,0.99070000000000003],[1553572800,1.014],[1553659200,1.006],[1553745600,1.022],[1553832000,1.02],[1553918400,1.0329999999999999],[1554004800,1.0329999999999999],[1554091200,1.0329999999999999],[1554177600,1.048],[1554264000,1.052],[1554350400,1.0329999999999999],[1554436800,1.0589999999999999],[1554523200,1.046],[1554609600,1.046],[1554696000,1.046],[1554782400,0.999],[1554868800,0.9909],[1554955200,0.97799999999999998],[1555041600,0.99139999999999995],[1555128000,1.0109999999999999],[1555214400,1.0109999999999999],[1555300800,1.0109999999999999],[1555387200,1],[1555473600,1.01],[1555560000,0.99750000000000005],[1555646400,1.0029999999999999],[1555732800,1.0029999999999999],[1555819200,1.0029999999999999],[1555905600,1.0029999999999999],[1555992000,0.98929999999999996],[1556078400,0.97829999999999995],[1556164800,0.98419999999999996],[1556251200,1.0089999999999999],[1556337600,0.99950000000000006],[1556424000,0.99950000000000006],[1556510400,0.99950000000000006],[1556596800,0.99429999999999996],[1556683200,0.98980000000000001],[1556769600,0.995],[1556856000,0.99419999999999997],[1556942400,0.98680000000000001],[1557028800,0.98680000000000001],[1557115200,0.98680000000000001],[1557201600,0.97840000000000005],[1557288000,0.95589999999999997],[1557374400,0.96519999999999995],[1557460800,0.95909999999999995],[1557547200,0.95689999999999997],[1557633600,0.95689999999999997],[1557720000,0.95689999999999997],[1557806400,0.92949999999999999],[1557892800,0.93730000000000002],[1557979200,0.9375],[1558065600,0.95250000000000001],[1558152000,0.95909999999999995],[1558238400,0.95909999999999995],[1558324800,0.95909999999999995],[1558411200,0.96050000000000002],[1558497600,0.96909999999999996],[1558584000,0.96030000000000004],[1558670400,0.9637],[1558756800,0.97499999999999998],[1558843200,0.97499999999999998],[1558929600,0.97499999999999998],[1559016000,0.97499999999999998],[1559102400,0.98640000000000005],[1559188800,0.97409999999999997],[1559275200,0.97419999999999995],[1559361600,0.96419999999999995],[1559448000,0.96419999999999995],[1559534400,0.96419999999999995],[1559620800,0.95540000000000003],[1559707200,0.95130000000000003],[1559793600,0.95750000000000002],[1559880000,0.95650000000000002],[1559966400,0.95509999999999995],[1560052800,0.95509999999999995],[1560139200,0.95509999999999995],[1560225600,0.9516],[1560312000,0.93830000000000002],[1560398400,0.93610000000000004],[1560484800,0.93569999999999998],[1560571200,0.93289999999999995],[1560657600,0.93289999999999995],[1560744000,0.93289999999999995],[1560830400,0.95440000000000003],[1560916800,0.99439999999999995],[1561003200,0.97740000000000005],[1561089600,0.98340000000000005],[1561176000,0.97740000000000005],[1561262400,0.97740000000000005],[1561348800,0.97740000000000005],[1561435200,0.98380000000000001],[1561521600,0.97850000000000004],[1561608000,0.99219999999999997],[1561694400,0.96060000000000001],[1561780800,0.9577],[1561867200,0.9577],[1561953600,0.9577],[1562040000,0.92969999999999997],[1562126400,0.92210000000000003],[1562212800,0.91720000000000002],[1562299200,0.91720000000000002],[1562385600,0.92269999999999996],[1562472000,0.92269999999999996],[1562558400,0.92269999999999996],[1562644800,0.91700000000000004],[1562731200,0.92220000000000002],[1562817600,0.91720000000000002],[1562904000,0.93289999999999995],[1562990400,0.94340000000000002],[1563076800,0.94340000000000002],[1563163200,0.94340000000000002],[1563249600,0.93179999999999996],[1563336000,0.93799999999999994],[1563422400,0.96120000000000005],[1563508800,0.9355],[1563595200,0.98319999999999996],[1563681600,0.98319999999999996],[1563768000,0.98319999999999996],[1563854400,0.97050000000000003],[1563940800,0.96340000000000003],[1564027200,0.92979999999999996],[1564113600,0.89990000000000003],[1564200000,0.88249999999999995],[1564286400,0.88249999999999995],[1564372800,0.88249999999999995],[1564459200,0.86970000000000003],[1564545600,0.89059999999999995],[1564632000,0.88439999999999996],[1564718400,0.87409999999999999],[1564804800,0.89539999999999997],[1564891200,0.89539999999999997],[1564977600,0.89539999999999997],[1565064000,0.9002],[1565150400,0.89429999999999998],[1565236800,0.89200000000000002],[1565323200,0.89529999999999998],[1565409600,0.90469999999999995],[1565496000,0.90469999999999995],[1565582400,0.90469999999999995],[1565668800,0.90110000000000001],[1565755200,0.88729999999999998],[1565841600,0.87880000000000003],[1565928000,0.90080000000000005],[1566014400,0.89439999999999997],[1566100800,0.89439999999999997],[1566187200,0.89439999999999997],[1566273600,0.89229999999999998],[1566360000,0.89390000000000003],[1566446400,0.90690000000000004],[1566532800,0.94499999999999995],[1566619200,0.97540000000000004],[1566705600,0.97540000000000004],[1566792000,0.97540000000000004],[1566878400,0.97350000000000003],[1566964800,0.96489999999999998],[1567051200,0.97099999999999997],[1567137600,0.96679999999999999],[1567224000,0.96689999999999998],[1567310400,0.96689999999999998],[1567396800,0.96689999999999998],[1567483200,0.96689999999999998],[1567569600,0.94879999999999998],[1567656000,0.94450000000000001],[1567742400,0.94120000000000004],[1567828800,0.94699999999999995],[1567915200,0.94699999999999995],[1568001600,0.94699999999999995],[1568088000,0.93140000000000001],[1568174400,0.95579999999999998],[1568260800,0.98299999999999998],[1568347200,0.96450000000000002],[1568433600,0.97519999999999996],[1568520000,0.97519999999999996],[1568606400,0.97519999999999996],[1568692800,0.97619999999999996],[1568779200,0.98899999999999999],[1568865600,0.99529999999999996],[1568952000,0.98999999999999999],[1569038400,0.98080000000000001],[1569124800,0.98080000000000001],[1569211200,0.98080000000000001],[1569297600,0.97419999999999995],[1569384000,0.99490000000000001],[1569470400,1.0009999999999999],[1569556800,1.006],[1569643200,0.99929999999999997],[1569729600,0.99929999999999997],[1569816000,0.99929999999999997],[1569902400,0.98819999999999997],[1569988800,0.98650000000000004],[1570075200,0.98519999999999996],[1570161600,0.98999999999999999],[1570248000,0.98680000000000001],[1570334400,0.98680000000000001],[1570420800,0.98680000000000001],[1570507200,0.99229999999999996],[1570593600,1.0009999999999999],[1570680000,0.99560000000000004],[1570766400,0.97850000000000004],[1570852800,0.97709999999999997],[1570939200,0.97709999999999997],[1571025600,0.97709999999999997],[1571112000,0.9728],[1571198400,0.9577],[1571284800,0.96309999999999996],[1571371200,0.9526],[1571457600,0.89270000000000005],[1571544000,0.89270000000000005],[1571630400,0.89270000000000005],[1571716800,0.85389999999999999],[1571803200,0.86609999999999998],[1571889600,0.87580000000000002],[1571976000,0.88539999999999996],[1572062400,0.86729999999999996],[1572148800,0.86729999999999996],[1572235200,0.86729999999999996],[1572321600,0.86299999999999999],[1572408000,0.88390000000000002],[1572494400,0.874],[1572580800,0.86180000000000001],[1572667200,0.86750000000000005],[1572753600,0.86750000000000005],[1572843600,0.86750000000000005],[1572930000,0.87829999999999997],[1573016400,0.89529999999999998],[1573102800,0.88400000000000001],[1573189200,0.8952],[1573275600,0.87539999999999996],[1573362000,0.87539999999999996],[1573448400,0.87539999999999996],[1573534800,0.91790000000000005],[1573621200,0.9073],[1573707600,0.90910000000000002],[1573794000,0.92259999999999998],[1573880400,0.9234],[1573966800,0.9234],[1574053200,0.9234],[1574139600,0.91900000000000004],[1574226000,0.91579999999999995],[1574312400,0.92859999999999998],[1574398800,0.91790000000000005],[1574485200,0.92659999999999998],[1574571600,0.92659999999999998],[1574658000,0.92659999999999998],[1574744400,0.92330000000000001],[1574830800,0.92430000000000001],[1574917200,0.90820000000000001],[1575003600,0.90820000000000001],[1575090000,0.90800000000000003],[1575176400,0.90800000000000003],[1575262800,0.90800000000000003],[1575349200,0.88880000000000003],[1575435600,0.88819999999999999],[1575522000,0.87229999999999996],[1575608400,0.86280000000000001],[1575694800,0.87450000000000006],[1575781200,0.87450000000000006],[1575867600,0.87450000000000006],[1575954000,0.86950000000000005],[1576040400,0.86180000000000001],[1576126800,0.86360000000000003],[1576213200,0.84570000000000001],[1576299600,0.83599999999999997],[1576386000,0.83599999999999997],[1576472400,0.83599999999999997],[1576558800,0.79479999999999995],[1576645200,0.79349999999999998],[1576731600,0.80279999999999996],[1576818000,0.80630000000000002],[1576904400,0.7893],[1576990800,0.7893],[1577077200,0.7893],[1577163600,0.81110000000000004],[1577250000,0.80049999999999999],[1577336400,0.80049999999999999],[1577422800,0.79100000000000004],[1577509200,0.79179999999999995],[1577595600,0.79179999999999995],[1577682000,0.79179999999999995],[1577768400,0.7883],[1577854800,0.78420000000000001],[1577941200,0.78420000000000001],[1578027600,0.79600000000000004],[1578114000,0.80120000000000002],[1578200400,0.80120000000000002],[1578286800,0.80120000000000002],[1578373200,0.80189999999999995],[1578459600,0.81269999999999998],[1578546000,0.79430000000000001],[1578632400,0.80169999999999997],[1578718800,0.78900000000000003],[1578805200,0.78900000000000003],[1578891600,0.78900000000000003],[1578978000,0.78639999999999999],[1579064400,0.79110000000000003],[1579150800,0.78500000000000003],[1579237200,0.78439999999999999],[1579323600,0.76290000000000002],[1579410000,0.76290000000000002],[1579496400,0.76290000000000002],[1579582800,0.76290000000000002],[1579669200,0.7409],[1579755600,0.72919999999999996],[1579842000,0.74819999999999998],[1579928400,0.76749999999999996],[1580014800,0.76749999999999996],[1580101200,0.76749999999999996],[1580187600,0.76470000000000005],[1580274000,0.75860000000000005],[1580360400,0.77480000000000004],[1580446800,0.77649999999999997],[1580533200,0.77990000000000004],[1580619600,0.77990000000000004],[1580706000,0.77990000000000004],[1580792400,0.7671],[1580878800,0.76000000000000001],[1580965200,0.77439999999999998],[1581051600,0.79879999999999995],[1581138000,0.79479999999999995],[1581224400,0.79479999999999995],[1581310800,0.79479999999999995],[1581397200,0.80930000000000002],[1581483600,0.80679999999999996],[1581570000,0.80810000000000004],[1581656400,0.80369999999999997],[1581742800,0.79869999999999997],[1581829200,0.79869999999999997],[1581915600,0.79869999999999997],[1582002000,0.79869999999999997],[1582088400,0.80120000000000002],[1582174800,0.79500000000000004],[1582261200,0.79310000000000003],[1582347600,0.78580000000000005],[1582434000,0.78580000000000005],[1582520400,0.78580000000000005],[1582606800,0.78139999999999998],[1582693200,0.76939999999999997],[1582779600,0.77439999999999998],[1582866000,0.7621],[1582952400,0.73570000000000002],[1583038800,0.73570000000000002],[1583125200,0.73570000000000002],[1583211600,0.74129999999999996],[1583298000,0.73899999999999999],[1583384400,0.71550000000000002],[1583470800,0.6804],[1583557200,0.6946],[1583643600,0.6946],[1583726400,0.6946],[1583812800,0.65110000000000001],[1583899200,0.63060000000000005],[1583985600,0.54220000000000002],[1584072000,0.4924],[1584158400,0.49340000000000001],[1584244800,0.49340000000000001],[1584331200,0.49340000000000001],[1584417600,0.42499999999999999],[1584504000,0.38429999999999997],[1584590400,null],[1585022400,0.36759999999999998],[1585108800,0.40660000000000002],[1585195200,0.50060000000000004],[1585281600,0.53169999999999995],[1585368000,0.49440000000000001],[1585454400,0.49440000000000001],[1585540800,0.49440000000000001],[1585627200,0.44919999999999999],[1585713600,0.44629999999999997],[1585800000,0.40860000000000002],[1585886400,0.37380000000000002],[1585972800,0.3836],[1586059200,0.3836],[1586145600,0.3836],[1586232000,0.42949999999999999],[1586318400,0.41020000000000001],[1586404800,0.41299999999999998],[1586491200,0.42359999999999998],[1586577600,0.42359999999999998],[1586664000,0.42359999999999998],[1586750400,0.42359999999999998],[1586836800,0.41449999999999998],[1586923200,0.38519999999999999],[1587009600,0.40739999999999998],[1587096000,null],[1587182400,0.41449999999999998],[1587268800,0.41449999999999998],[1587355200,0.41449999999999998],[1587441600,0.39329999999999998],[1587528000,0.38600000000000001],[1587614400,null],[1587700800,0.38229999999999997],[1587787200,null],[1588305600,0.37730000000000002],[1588392000,null],[1590120000,0.37059999999999998],[1590206400,null],[1590552000,0.38019999999999998],[1590638400,0.38600000000000001],[1590724800,0.3886],[1590811200,0.37490000000000001],[1590897600,0.37490000000000001],[1590984000,0.37490000000000001],[1591070400,0.39000000000000001],[1591156800,0.39129999999999998],[1591243200,0.43559999999999999],[1591329600,0.46300000000000002],[1591416000,0.50370000000000004],[1591502400,0.50370000000000004],[1591588800,0.50370000000000004],[1591675200,0.56010000000000004],[1591761600,0.53110000000000002],[1591848000,0.50249999999999995],[1591934400,0.44669999999999999],[1592020800,0.49199999999999999],[1592107200,0.49199999999999999],[1592193600,0.49199999999999999],[1592280000,0.4919],[1592366400,0.49759999999999999],[1592452800,0.48620000000000002],[1592539200,0.48609999999999998],[1592625600,0.47460000000000002],[1592712000,0.47460000000000002],[1592798400,0.47460000000000002],[1592884800,0.47720000000000001],[1592971200,0.47370000000000001],[1593057600,0.45500000000000002],[1593144000,0.4456],[1593230400,0.44390000000000002],[1593316800,0.44390000000000002],[1593403200,0.44390000000000002],[1593489600,0.49890000000000001],[1593576000,0.46329999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39450000000000002],[947048400,0.39810000000000001],[947134800,0.4133],[947221200,0.43459999999999999],[947307600,0.41670000000000001],[947394000,0.41670000000000001],[947480400,0.41670000000000001],[947566800,0.41060000000000002],[947653200,0.41980000000000001],[947739600,0.4113],[947826000,0.4204],[947912400,0.4108],[947998800,0.4108],[948085200,0.4108],[948171600,0.4108],[948258000,0.41649999999999998],[948344400,0.4229],[948430800,0.4158],[948517200,0.42459999999999998],[948603600,0.42459999999999998],[948690000,0.42459999999999998],[948776400,0.43020000000000003],[948862800,0.43109999999999998],[948949200,0.4304],[949035600,0.4214],[949122000,0.41870000000000002],[949208400,0.41870000000000002],[949294800,0.41870000000000002],[949381200,0.4335],[949467600,0.43070000000000003],[949554000,0.43640000000000001],[949640400,0.42480000000000001],[949726800,0.41889999999999999],[949813200,0.41889999999999999],[949899600,0.41889999999999999],[949986000,0.42059999999999997],[950072400,0.40949999999999998],[950158800,0.40460000000000002],[950245200,0.4032],[950331600,0.39900000000000002],[950418000,0.39900000000000002],[950504400,0.39900000000000002],[950590800,0.4088],[950677200,0.42159999999999997],[950763600,0.4229],[950850000,0.41610000000000003],[950936400,0.42099999999999999],[951022800,0.42099999999999999],[951109200,0.42099999999999999],[951195600,0.42099999999999999],[951282000,0.4123],[951368400,0.40989999999999999],[951454800,0.40560000000000002],[951541200,0.40010000000000001],[951627600,0.40010000000000001],[951714000,0.40010000000000001],[951800400,0.41170000000000001],[951886800,0.41620000000000001],[951973200,0.42109999999999997],[952059600,0.42459999999999998],[952146000,0.41310000000000002],[952232400,0.41310000000000002],[952318800,0.41310000000000002],[952405200,0.40610000000000002],[952491600,0.46410000000000001],[952578000,0.4521],[952664400,0.44990000000000002],[952750800,0.43509999999999999],[952837200,0.43509999999999999],[952923600,0.43509999999999999],[953010000,0.42859999999999998],[953096400,0.44359999999999999],[953182800,0.4249],[953269200,0.41920000000000002],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.3972],[953701200,0.40279999999999999],[953787600,0.39360000000000001],[953874000,0.39100000000000001],[953960400,0.4002],[954046800,0.4002],[954133200,0.4002],[954219600,0.3962],[954306000,0.39760000000000001],[954392400,0.41749999999999998],[954478800,0.40229999999999999],[954565200,0.39789999999999998],[954651600,0.39789999999999998],[954734400,0.39789999999999998],[954820800,0.40310000000000001],[954907200,0.40839999999999999],[954993600,0.39929999999999999],[955080000,0.40660000000000002],[955166400,0.39400000000000002],[955252800,0.39400000000000002],[955339200,0.39400000000000002],[955425600,0.38729999999999998],[955512000,0.38790000000000002],[955598400,0.39450000000000002],[955684800,0.39729999999999999],[955771200,0.41449999999999998],[955857600,0.41449999999999998],[955944000,0.41449999999999998],[956030400,0.38619999999999999],[956116800,0.38300000000000001],[956203200,0.39279999999999998],[956289600,0.39579999999999999],[956376000,0.39579999999999999],[956462400,0.39579999999999999],[956548800,0.39579999999999999],[956635200,0.39660000000000001],[956721600,0.39229999999999998],[956808000,0.39140000000000003],[956894400,0.39689999999999998],[956980800,0.38379999999999997],[957067200,0.38379999999999997],[957153600,0.38379999999999997],[957240000,0.38569999999999999],[957326400,0.39019999999999999],[957412800,0.39140000000000003],[957499200,0.40129999999999999],[957585600,0.39779999999999999],[957672000,0.39779999999999999],[957758400,0.39779999999999999],[957844800,0.3992],[957931200,0.39600000000000002],[958017600,0.41010000000000002],[958104000,0.41339999999999999],[958190400,0.40710000000000002],[958276800,0.40710000000000002],[958363200,0.40710000000000002],[958449600,0.40770000000000001],[958536000,0.4032],[958622400,0.40089999999999998],[958708800,0.39889999999999998],[958795200,0.40510000000000002],[958881600,0.40510000000000002],[958968000,0.40510000000000002],[959054400,0.4133],[959140800,0.4153],[959227200,0.4103],[959313600,0.4078],[959400000,0.4128],[959486400,0.4128],[959572800,0.4128],[959659200,0.4128],[959745600,0.41349999999999998],[959832000,0.41560000000000002],[959918400,0.40889999999999999],[960004800,0.39069999999999999],[960091200,0.39069999999999999],[960177600,0.39069999999999999],[960264000,0.39410000000000001],[960350400,0.4088],[960436800,0.40050000000000002],[960523200,0.39610000000000001],[960609600,0.39029999999999998],[960696000,0.39029999999999998],[960782400,0.39029999999999998],[960868800,0.39910000000000001],[960955200,0.39750000000000002],[961041600,0.40500000000000003],[961128000,0.39929999999999999],[961214400,0.40960000000000002],[961300800,0.40960000000000002],[961387200,0.40960000000000002],[961473600,0.40999999999999998],[961560000,0.4098],[961646400,0.41139999999999999],[961732800,0.41010000000000002],[961819200,0.41199999999999998],[961905600,0.41199999999999998],[961992000,0.41199999999999998],[962078400,0.40860000000000002],[962164800,0.40550000000000003],[962251200,0.40129999999999999],[962337600,0.39900000000000002],[962424000,0.38319999999999999],[962510400,0.38319999999999999],[962596800,0.38319999999999999],[962683200,0.39829999999999999],[962769600,0.39829999999999999],[962856000,0.38669999999999999],[962942400,0.39269999999999999],[963028800,0.39129999999999998],[963115200,0.39129999999999998],[963201600,0.39129999999999998],[963288000,0.39079999999999998],[963374400,0.40129999999999999],[963460800,0.3916],[963547200,0.39100000000000001],[963633600,0.3896],[963720000,0.3896],[963806400,0.3896],[963892800,0.3911],[963979200,0.39389999999999997],[964065600,0.39600000000000002],[964152000,0.3916],[964238400,0.38819999999999999],[964324800,0.38819999999999999],[964411200,0.38819999999999999],[964497600,0.38529999999999998],[964584000,0.38],[964670400,0.38640000000000002],[964756800,0.40529999999999999],[964843200,0.40770000000000001],[964929600,0.40770000000000001],[965016000,0.40770000000000001],[965102400,0.40849999999999997],[965188800,0.40379999999999999],[965275200,0.41689999999999999],[965361600,0.40629999999999999],[965448000,0.40810000000000002],[965534400,0.40810000000000002],[965620800,0.40810000000000002],[965707200,0.3997],[965793600,0.39910000000000001],[965880000,0.40600000000000003],[965966400,0.41089999999999999],[966052800,0.40329999999999999],[966139200,0.40329999999999999],[966225600,0.40329999999999999],[966312000,0.40770000000000001],[966398400,0.4037],[966484800,0.41139999999999999],[966571200,0.4163],[966657600,0.41360000000000002],[966744000,0.41360000000000002],[966830400,0.41360000000000002],[966916800,0.41460000000000002],[967003200,0.41320000000000001],[967089600,0.41860000000000003],[967176000,0.41160000000000002],[967262400,0.41149999999999998],[967348800,0.41149999999999998],[967435200,0.41149999999999998],[967521600,0.40999999999999998],[967608000,0.4108],[967694400,0.40710000000000002],[967780800,0.40579999999999999],[967867200,0.40839999999999999],[967953600,0.40839999999999999],[968040000,0.40839999999999999],[968126400,0.40839999999999999],[968212800,0.4098],[968299200,0.4128],[968385600,0.41039999999999999],[968472000,0.40760000000000002],[968558400,0.40760000000000002],[968644800,0.40760000000000002],[968731200,0.41439999999999999],[968817600,0.41720000000000002],[968904000,0.4173],[968990400,0.41970000000000002],[969076800,0.438],[969163200,0.438],[969249600,0.438],[969336000,0.44409999999999999],[969422400,0.4375],[969508800,0.4355],[969595200,0.432],[969681600,0.4239],[969768000,0.4239],[969854400,0.4239],[969940800,0.42530000000000001],[970027200,0.4289],[970113600,0.44059999999999999],[970200000,0.43190000000000001],[970286400,0.435],[970372800,0.435],[970459200,0.435],[970545600,0.4446],[970632000,0.44640000000000002],[970718400,0.43790000000000001],[970804800,0.43709999999999999],[970891200,0.44159999999999999],[970977600,0.44159999999999999],[971064000,0.44159999999999999],[971150400,0.45119999999999999],[971236800,0.45839999999999997],[971323200,0.4632],[971409600,0.47210000000000002],[971496000,0.44829999999999998],[971582400,0.44829999999999998],[971668800,0.44829999999999998],[971755200,0.4304],[971841600,0.43219999999999997],[971928000,0.42799999999999999],[972014400,0.42109999999999997],[972100800,0.43099999999999999],[972187200,0.43099999999999999],[972273600,0.43099999999999999],[972360000,0.43109999999999998],[972446400,0.41870000000000002],[972532800,0.42209999999999998],[972619200,0.4244],[972705600,0.41689999999999999],[972792000,0.41689999999999999],[972882000,0.41689999999999999],[972968400,0.4163],[973054800,0.4123],[973141200,0.42809999999999998],[973227600,0.41139999999999999],[973314000,0.41070000000000001],[973400400,0.41070000000000001],[973486800,0.41070000000000001],[973573200,0.41310000000000002],[973659600,0.41570000000000001],[973746000,0.42199999999999999],[973832400,0.41849999999999998],[973918800,0.4204],[974005200,0.4204],[974091600,0.4204],[974178000,0.42470000000000002],[974264400,0.4224],[974350800,0.42049999999999998],[974437200,0.42130000000000001],[974523600,0.41830000000000001],[974610000,0.41830000000000001],[974696400,0.41830000000000001],[974782800,0.42680000000000001],[974869200,0.43259999999999998],[974955600,0.44],[975042000,0.44],[975128400,0.44030000000000002],[975214800,0.44030000000000002],[975301200,0.44030000000000002],[975387600,0.43280000000000002],[975474000,0.43290000000000001],[975560400,0.40849999999999997],[975646800,0.4093],[975733200,0.41570000000000001],[975819600,0.41570000000000001],[975906000,0.41570000000000001],[975992400,0.41839999999999999],[976078800,0.40279999999999999],[976165200,0.39839999999999998],[976251600,0.40610000000000002],[976338000,0.40820000000000001],[976424400,0.40820000000000001],[976510800,0.40820000000000001],[976597200,0.3972],[976683600,0.40089999999999998],[976770000,0.40579999999999999],[976856400,0.40129999999999999],[976942800,0.40379999999999999],[977029200,0.40379999999999999],[977115600,0.40379999999999999],[977202000,0.40570000000000001],[977288400,0.4108],[977374800,0.40489999999999998],[977461200,0.40139999999999998],[977547600,0.40500000000000003],[977634000,0.40500000000000003],[977720400,0.40500000000000003],[977806800,0.40500000000000003],[977893200,0.40860000000000002],[977979600,0.39950000000000002],[978066000,0.39450000000000002],[978152400,0.39529999999999998],[978238800,0.39529999999999998],[978325200,0.39529999999999998],[978411600,0.39529999999999998],[978498000,0.41489999999999999],[978584400,0.3997],[978670800,0.3987],[978757200,0.40560000000000002],[978843600,0.40560000000000002],[978930000,0.40560000000000002],[979016400,0.39900000000000002],[979102800,0.39400000000000002],[979189200,0.39000000000000001],[979275600,0.39989999999999998],[979362000,0.40550000000000003],[979448400,0.40550000000000003],[979534800,0.40550000000000003],[979621200,0.40550000000000003],[979707600,0.39710000000000001],[979794000,0.3901],[979880400,0.38290000000000002],[979966800,0.38740000000000002],[980053200,0.38740000000000002],[980139600,0.38740000000000002],[980226000,0.3886],[980312400,0.39279999999999998],[980398800,0.39129999999999998],[980485200,0.39200000000000002],[980571600,0.38650000000000001],[980658000,0.38650000000000001],[980744400,0.38650000000000001],[980830800,0.38279999999999997],[980917200,0.38600000000000001],[981003600,0.39560000000000001],[981090000,0.3916],[981176400,0.39190000000000003],[981262800,0.39190000000000003],[981349200,0.39190000000000003],[981435600,0.39729999999999999],[981522000,0.39500000000000002],[981608400,0.39510000000000001],[981694800,0.39610000000000001],[981781200,0.40670000000000001],[981867600,0.40670000000000001],[981954000,0.40670000000000001],[982040400,0.40260000000000001],[982126800,0.39900000000000002],[982213200,0.3982],[982299600,0.3871],[982386000,0.3952],[982472400,0.3952],[982558800,0.3952],[982645200,0.3952],[982731600,0.39479999999999998],[982818000,0.39839999999999998],[982904400,0.40200000000000002],[982990800,0.40160000000000001],[983077200,0.40160000000000001],[983163600,0.40160000000000001],[983250000,0.39900000000000002],[983336400,0.39229999999999998],[983422800,0.38869999999999999],[983509200,0.39090000000000003],[983595600,0.39860000000000001],[983682000,0.39860000000000001],[983768400,0.39860000000000001],[983854800,0.39929999999999999],[983941200,0.39889999999999998],[984027600,0.39889999999999998],[984114000,0.40050000000000002],[984200400,0.40670000000000001],[984286800,0.40670000000000001],[984373200,0.40670000000000001],[984459600,0.40660000000000002],[984546000,0.4042],[984632400,0.41089999999999999],[984718800,0.4113],[984805200,0.41270000000000001],[984891600,0.41270000000000001],[984978000,0.41270000000000001],[985064400,0.40500000000000003],[985150800,0.40849999999999997],[985237200,0.40989999999999999],[985323600,0.40439999999999998],[985410000,0.39779999999999999],[985496400,0.39779999999999999],[985582800,0.39779999999999999],[985669200,0.39539999999999997],[985755600,0.4002],[985842000,0.3947],[985928400,0.39150000000000001],[986014800,0.39860000000000001],[986101200,0.39860000000000001],[986184000,0.39860000000000001],[986270400,0.39760000000000001],[986356800,0.39550000000000002],[986443200,0.39750000000000002],[986529600,0.40029999999999999],[986616000,0.41239999999999999],[986702400,0.41239999999999999],[986788800,0.41239999999999999],[986875200,0.4103],[986961600,0.41089999999999999],[987048000,0.40439999999999998],[987134400,0.4017],[987220800,0.4017],[987307200,0.4017],[987393600,0.4017],[987480000,0.41310000000000002],[987566400,0.40989999999999999],[987652800,0.40570000000000001],[987739200,0.39879999999999999],[987825600,0.40660000000000002],[987912000,0.40660000000000002],[987998400,0.40660000000000002],[988084800,0.41909999999999997],[988171200,0.41899999999999998],[988257600,0.42120000000000002],[988344000,0.41949999999999998],[988430400,0.41399999999999998],[988516800,0.41399999999999998],[988603200,0.41399999999999998],[988689600,0.41360000000000002],[988776000,0.41039999999999999],[988862400,0.40699999999999997],[988948800,0.40639999999999998],[989035200,0.40789999999999998],[989121600,0.40789999999999998],[989208000,0.40789999999999998],[989294400,0.41020000000000001],[989380800,0.4128],[989467200,0.4168],[989553600,0.41089999999999999],[989640000,0.4098],[989726400,0.4098],[989812800,0.4098],[989899200,0.41410000000000002],[989985600,0.41460000000000002],[990072000,0.40610000000000002],[990158400,0.40210000000000001],[990244800,0.40789999999999998],[990331200,0.40789999999999998],[990417600,0.40789999999999998],[990504000,0.39960000000000001],[990590400,0.40250000000000002],[990676800,0.39760000000000001],[990763200,0.4002],[990849600,0.40550000000000003],[990936000,0.40550000000000003],[991022400,0.40550000000000003],[991108800,0.40550000000000003],[991195200,0.40339999999999998],[991281600,0.4103],[991368000,0.4078],[991454400,0.40870000000000001],[991540800,0.40870000000000001],[991627200,0.40870000000000001],[991713600,0.41549999999999998],[991800000,0.4158],[991886400,0.41110000000000002],[991972800,0.41049999999999998],[992059200,0.4138],[992145600,0.4138],[992232000,0.4138],[992318400,0.41539999999999999],[992404800,0.41660000000000003],[992491200,0.41899999999999998],[992577600,0.41949999999999998],[992664000,0.42249999999999999],[992750400,0.42249999999999999],[992836800,0.42249999999999999],[992923200,0.42009999999999997],[993009600,0.41930000000000001],[993096000,0.41360000000000002],[993182400,0.41460000000000002],[993268800,0.42059999999999997],[993355200,0.42059999999999997],[993441600,0.42059999999999997],[993528000,0.42120000000000002],[993614400,0.42109999999999997],[993700800,0.41610000000000003],[993787200,0.41149999999999998],[993873600,0.4173],[993960000,0.4173],[994046400,0.4173],[994132800,0.39279999999999998],[994219200,0.39079999999999998],[994305600,0.39079999999999998],[994392000,0.39250000000000002],[994478400,0.39810000000000001],[994564800,0.39810000000000001],[994651200,0.39810000000000001],[994737600,0.39250000000000002],[994824000,0.3906],[994910400,0.38650000000000001],[994996800,0.3826],[995083200,0.3831],[995169600,0.3831],[995256000,0.3831],[995342400,0.38569999999999999],[995428800,0.37959999999999999],[995515200,0.37480000000000002],[995601600,0.38080000000000003],[995688000,0.38550000000000001],[995774400,0.38550000000000001],[995860800,0.38550000000000001],[995947200,0.38469999999999999],[996033600,0.37590000000000001],[996120000,0.38009999999999999],[996206400,0.38269999999999998],[996292800,0.38169999999999998],[996379200,0.38169999999999998],[996465600,0.38169999999999998],[996552000,0.37959999999999999],[996638400,0.37090000000000001],[996724800,0.37019999999999997],[996811200,0.36890000000000001],[996897600,0.36630000000000001],[996984000,0.36630000000000001],[997070400,0.36630000000000001],[997156800,0.36670000000000003],[997243200,0.37],[997329600,0.37430000000000002],[997416000,0.37419999999999998],[997502400,0.37459999999999999],[997588800,0.37459999999999999],[997675200,0.37459999999999999],[997761600,0.3755],[997848000,0.37340000000000001],[997934400,0.37830000000000003],[998020800,0.37369999999999998],[998107200,0.37169999999999997],[998193600,0.37169999999999997],[998280000,0.37169999999999997],[998366400,0.37109999999999999],[998452800,0.36969999999999997],[998539200,0.37109999999999999],[998625600,0.373],[998712000,0.37330000000000002],[998798400,0.37330000000000002],[998884800,0.37330000000000002],[998971200,0.3705],[999057600,0.3695],[999144000,0.37090000000000001],[999230400,0.3745],[999316800,0.37719999999999998],[999403200,0.37719999999999998],[999489600,0.37719999999999998],[999576000,0.37719999999999998],[999662400,0.3795],[999748800,0.38279999999999997],[999835200,0.3856],[999921600,0.39240000000000003],[1000008000,0.39240000000000003],[1000094400,0.39240000000000003],[1000180800,0.39300000000000002],[1000267200,0.39300000000000002],[1000353600,0.39300000000000002],[1000440000,0.39300000000000002],[1000526400,0.39300000000000002],[1000612800,0.39300000000000002],[1000699200,0.39300000000000002],[1000785600,0.39639999999999997],[1000872000,0.38940000000000002],[1000958400,0.38429999999999997],[1001044800,0.37930000000000003],[1001131200,0.3755],[1001217600,0.3755],[1001304000,0.3755],[1001390400,0.36730000000000002],[1001476800,0.36749999999999999],[1001563200,0.36670000000000003],[1001649600,0.3861],[1001736000,0.38919999999999999],[1001822400,0.38919999999999999],[1001908800,0.38919999999999999],[1001995200,0.38719999999999999],[1002081600,0.39169999999999999],[1002168000,0.38629999999999998],[1002254400,0.39410000000000001],[1002340800,0.3947],[1002427200,0.3947],[1002513600,0.3947],[1002600000,0.39679999999999999],[1002686400,0.4002],[1002772800,0.40400000000000003],[1002859200,0.39989999999999998],[1002945600,0.40400000000000003],[1003032000,0.40400000000000003],[1003118400,0.40400000000000003],[1003204800,0.3997],[1003291200,0.39910000000000001],[1003377600,0.40139999999999998],[1003464000,0.39429999999999998],[1003550400,0.39229999999999998],[1003636800,0.39229999999999998],[1003723200,0.39229999999999998],[1003809600,0.39429999999999998],[1003896000,0.39429999999999998],[1003982400,0.38529999999999998],[1004068800,0.38869999999999999],[1004155200,0.39319999999999999],[1004241600,0.39319999999999999],[1004331600,0.39319999999999999],[1004418000,0.39610000000000001],[1004504400,0.3891],[1004590800,0.3896],[1004677200,0.39250000000000002],[1004763600,0.38369999999999999],[1004850000,0.38369999999999999],[1004936400,0.38369999999999999],[1005022800,0.3765],[1005109200,0.37219999999999998],[1005195600,0.37269999999999998],[1005282000,0.37740000000000001],[1005368400,0.38250000000000001],[1005454800,0.38250000000000001],[1005541200,0.38250000000000001],[1005627600,0.38329999999999997],[1005714000,0.38279999999999997],[1005800400,0.36520000000000002],[1005886800,0.34989999999999999],[1005973200,0.3533],[1006059600,0.3533],[1006146000,0.3533],[1006232400,0.34649999999999997],[1006318800,0.35589999999999999],[1006405200,0.35659999999999997],[1006491600,0.35659999999999997],[1006578000,0.35880000000000001],[1006664400,0.35880000000000001],[1006750800,0.35880000000000001],[1006837200,0.35149999999999998],[1006923600,0.34949999999999998],[1007010000,0.34999999999999998],[1007096400,0.35120000000000001],[1007182800,0.34939999999999999],[1007269200,0.34939999999999999],[1007355600,0.34939999999999999],[1007442000,0.35310000000000002],[1007528400,0.35539999999999999],[1007614800,0.35570000000000002],[1007701200,null],[1007787600,0.35220000000000001],[1007874000,0.35220000000000001],[1007960400,0.35220000000000001],[1008046800,0.35199999999999998],[1008133200,null],[1008219600,0.35249999999999998],[1008306000,null],[1008392400,0.3498],[1008478800,0.3498],[1008565200,0.3498],[1008651600,0.35320000000000001],[1008738000,0.35170000000000001],[1008824400,0.35799999999999998],[1008910800,0.35809999999999997],[1008997200,0.35999999999999999],[1009083600,0.35999999999999999],[1009170000,0.35999999999999999],[1009256400,0.36499999999999999],[1009342800,0.36499999999999999],[1009429200,0.36909999999999998],[1009515600,0.36909999999999998],[1009602000,0.36880000000000002],[1009688400,0.36880000000000002],[1009774800,0.36880000000000002],[1009861200,0.3659],[1009947600,0.3659],[1010034000,0.3674],[1010120400,0.36520000000000002],[1010206800,0.36780000000000002],[1010293200,0.36780000000000002],[1010379600,0.36780000000000002],[1010466000,0.36720000000000003],[1010552400,0.36830000000000002],[1010638800,0.3659],[1010725200,0.3674],[1010811600,0.36109999999999998],[1010898000,0.36109999999999998],[1010984400,0.36109999999999998],[1011070800,0.3634],[1011157200,0.36880000000000002],[1011243600,0.36499999999999999],[1011330000,0.36409999999999998],[1011416400,0.36399999999999999],[1011502800,0.36399999999999999],[1011589200,0.36399999999999999],[1011675600,0.36399999999999999],[1011762000,0.36520000000000002],[1011848400,0.36940000000000001],[1011934800,0.36799999999999999],[1012021200,0.37109999999999999],[1012107600,0.37109999999999999],[1012194000,0.37109999999999999],[1012280400,0.36899999999999999],[1012366800,0.36749999999999999],[1012453200,0.37240000000000001],[1012539600,0.36940000000000001],[1012626000,0.37130000000000002],[1012712400,0.37130000000000002],[1012798800,0.37130000000000002],[1012885200,0.37080000000000002],[1012971600,0.37240000000000001],[1013058000,0.38030000000000003],[1013144400,0.37730000000000002],[1013230800,0.37330000000000002],[1013317200,0.37330000000000002],[1013403600,0.37330000000000002],[1013490000,0.37290000000000001],[1013576400,0.37219999999999998],[1013662800,0.371],[1013749200,0.37440000000000001],[1013835600,0.37640000000000001],[1013922000,0.37640000000000001],[1014008400,0.37640000000000001],[1014094800,0.37640000000000001],[1014181200,0.38019999999999998],[1014267600,0.37719999999999998],[1014354000,0.38290000000000002],[1014440400,0.39500000000000002],[1014526800,0.39500000000000002],[1014613200,0.39500000000000002],[1014699600,0.39229999999999998],[1014786000,0.39019999999999999],[1014872400,0.3911],[1014958800,0.39479999999999998],[1015045200,0.39300000000000002],[1015131600,0.39300000000000002],[1015218000,0.39300000000000002],[1015304400,0.39510000000000001],[1015390800,0.39539999999999997],[1015477200,0.39760000000000001],[1015563600,0.39679999999999999],[1015650000,0.39410000000000001],[1015736400,0.39410000000000001],[1015822800,0.39410000000000001],[1015909200,0.39850000000000002],[1015995600,0.40310000000000001],[1016082000,0.3987],[1016168400,0.4002],[1016254800,0.40029999999999999],[1016341200,0.40029999999999999],[1016427600,0.40029999999999999],[1016514000,0.40179999999999999],[1016600400,0.40029999999999999],[1016686800,0.40360000000000001],[1016773200,0.4012],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.40189999999999998],[1017205200,0.40670000000000001],[1017291600,0.40760000000000002],[1017378000,0.40589999999999998],[1017464400,0.40589999999999998],[1017550800,0.40589999999999998],[1017637200,0.40589999999999998],[1017723600,0.40579999999999999],[1017810000,0.4128],[1017896400,0.40960000000000002],[1017982800,0.40489999999999998],[1018069200,0.40129999999999999],[1018155600,0.40129999999999999],[1018238400,0.40129999999999999],[1018324800,0.40579999999999999],[1018411200,0.40329999999999999],[1018497600,0.40250000000000002],[1018584000,0.4017],[1018670400,0.3921],[1018756800,0.3921],[1018843200,0.3921],[1018929600,0.39700000000000002],[1019016000,0.39539999999999997],[1019102400,0.39479999999999998],[1019188800,0.39739999999999998],[1019275200,0.39600000000000002],[1019361600,0.39600000000000002],[1019448000,0.39600000000000002],[1019534400,0.39479999999999998],[1019620800,0.39219999999999999],[1019707200,0.38350000000000001],[1019793600,0.38669999999999999],[1019880000,0.38540000000000002],[1019966400,0.38540000000000002],[1020052800,0.38540000000000002],[1020139200,0.3856],[1020225600,0.38669999999999999],[1020312000,0.3871],[1020398400,0.38879999999999998],[1020484800,0.39069999999999999],[1020571200,0.39069999999999999],[1020657600,0.39069999999999999],[1020744000,0.38169999999999998],[1020830400,0.38229999999999997],[1020916800,0.38140000000000002],[1021003200,0.3805],[1021089600,0.38090000000000002],[1021176000,0.38090000000000002],[1021262400,0.38090000000000002],[1021348800,0.38469999999999999],[1021435200,0.38440000000000002],[1021521600,0.379],[1021608000,0.38340000000000002],[1021694400,0.38200000000000001],[1021780800,0.38200000000000001],[1021867200,0.38200000000000001],[1021953600,0.37980000000000003],[1022040000,0.38350000000000001],[1022126400,0.38690000000000002],[1022212800,0.38850000000000001],[1022299200,0.3866],[1022385600,0.3866],[1022472000,0.3866],[1022558400,0.3866],[1022644800,0.38479999999999998],[1022731200,0.3916],[1022817600,0.38429999999999997],[1022904000,0.38690000000000002],[1022990400,0.38690000000000002],[1023076800,0.38690000000000002],[1023163200,0.38600000000000001],[1023249600,0.3881],[1023336000,0.3881],[1023422400,0.3901],[1023508800,0.39410000000000001],[1023595200,0.39410000000000001],[1023681600,0.39410000000000001],[1023768000,0.38990000000000002],[1023854400,0.39350000000000002],[1023940800,0.39750000000000002],[1024027200,0.3972],[1024113600,0.39800000000000002],[1024200000,0.39800000000000002],[1024286400,0.39800000000000002],[1024372800,0.39850000000000002],[1024459200,0.3962],[1024545600,0.39610000000000001],[1024632000,0.40450000000000003],[1024718400,0.40489999999999998],[1024804800,0.40489999999999998],[1024891200,0.40489999999999998],[1024977600,0.41370000000000001],[1025064000,0.4158],[1025150400,0.41449999999999998],[1025236800,0.41570000000000001],[1025323200,0.42349999999999999],[1025409600,0.42349999999999999],[1025496000,0.42349999999999999],[1025582400,0.40150000000000002],[1025668800,0.40539999999999998],[1025755200,0.40089999999999998],[1025841600,0.40089999999999998],[1025928000,0.39450000000000002],[1026014400,0.39450000000000002],[1026100800,0.39450000000000002],[1026187200,0.39739999999999998],[1026273600,0.40100000000000002],[1026360000,0.39779999999999999],[1026446400,0.38350000000000001],[1026532800,0.38069999999999998],[1026619200,0.38069999999999998],[1026705600,0.38069999999999998],[1026792000,null],[1027051200,0.37730000000000002],[1027137600,null],[1027569600,0.38040000000000002],[1027656000,0.37809999999999999],[1027742400,0.38669999999999999],[1027828800,0.38669999999999999],[1027915200,0.38669999999999999],[1028001600,0.38329999999999997],[1028088000,0.3735],[1028174400,0.38109999999999999],[1028260800,null],[1028347200,0.36259999999999998],[1028433600,0.36259999999999998],[1028520000,0.36259999999999998],[1028606400,0.36170000000000002],[1028692800,0.36399999999999999],[1028779200,0.36730000000000002],[1028865600,0.37480000000000002],[1028952000,0.3775],[1029038400,0.3775],[1029124800,0.3775],[1029211200,0.37490000000000001],[1029297600,0.37409999999999999],[1029384000,0.37730000000000002],[1029470400,0.38229999999999997],[1029556800,0.37930000000000003],[1029643200,0.37930000000000003],[1029729600,0.37930000000000003],[1029816000,0.37490000000000001],[1029902400,0.36919999999999997],[1029988800,0.3679],[1030075200,0.36859999999999998],[1030161600,0.36770000000000003],[1030248000,0.36770000000000003],[1030334400,0.36770000000000003],[1030420800,0.37159999999999999],[1030507200,0.37859999999999999],[1030593600,0.37059999999999998],[1030680000,0.36830000000000002],[1030766400,0.37069999999999997],[1030852800,0.37069999999999997],[1030939200,0.37069999999999997],[1031025600,0.37069999999999997],[1031112000,0.36530000000000001],[1031198400,0.36309999999999998],[1031284800,0.36659999999999998],[1031371200,0.36720000000000003],[1031457600,0.36720000000000003],[1031544000,0.36720000000000003],[1031630400,0.36020000000000002],[1031716800,0.36570000000000003],[1031803200,0.36430000000000001],[1031889600,0.36199999999999999],[1031976000,0.36530000000000001],[1032062400,0.36530000000000001],[1032148800,0.36530000000000001],[1032235200,0.36909999999999998],[1032321600,0.36209999999999998],[1032408000,0.36520000000000002],[1032494400,0.36420000000000002],[1032580800,0.36919999999999997],[1032667200,0.36919999999999997],[1032753600,0.36919999999999997],[1032840000,0.37219999999999998],[1032926400,0.36780000000000002],[1033012800,0.36759999999999998],[1033099200,0.37919999999999998],[1033185600,0.37719999999999998],[1033272000,0.37719999999999998],[1033358400,0.37719999999999998],[1033444800,0.36990000000000001],[1033531200,0.37780000000000002],[1033617600,0.37240000000000001],[1033704000,0.37930000000000003],[1033790400,0.38850000000000001],[1033876800,0.38850000000000001],[1033963200,0.38850000000000001],[1034049600,0.39319999999999999],[1034136000,0.38390000000000002],[1034222400,0.39650000000000002],[1034308800,0.39489999999999997],[1034395200,0.39100000000000001],[1034481600,0.39100000000000001],[1034568000,0.39100000000000001],[1034654400,0.39119999999999999],[1034740800,0.39219999999999999],[1034827200,0.39329999999999998],[1034913600,0.39290000000000003],[1035000000,0.38840000000000002],[1035086400,0.38840000000000002],[1035172800,0.38840000000000002],[1035259200,0.38040000000000002],[1035345600,0.37440000000000001],[1035432000,0.37280000000000002],[1035518400,0.37330000000000002],[1035604800,0.37530000000000002],[1035691200,0.37530000000000002],[1035781200,0.37530000000000002],[1035867600,0.37090000000000001],[1035954000,0.36020000000000002],[1036040400,0.36480000000000001],[1036126800,0.3624],[1036213200,0.36770000000000003],[1036299600,0.36770000000000003],[1036386000,0.36770000000000003],[1036472400,0.35899999999999999],[1036558800,0.36969999999999997],[1036645200,0.36170000000000002],[1036731600,0.36330000000000001],[1036818000,0.36799999999999999],[1036904400,0.36799999999999999],[1036990800,0.36799999999999999],[1037077200,0.36909999999999998],[1037163600,0.36880000000000002],[1037250000,0.36159999999999998],[1037336400,0.3654],[1037422800,0.36620000000000003],[1037509200,0.36620000000000003],[1037595600,0.36620000000000003],[1037682000,0.37030000000000002],[1037768400,0.37180000000000002],[1037854800,0.36880000000000002],[1037941200,0.35799999999999998],[1038027600,0.3498],[1038114000,0.3498],[1038200400,0.3498],[1038286800,0.35210000000000002],[1038373200,0.35220000000000001],[1038459600,0.35420000000000001],[1038546000,0.35420000000000001],[1038632400,0.35210000000000002],[1038718800,0.35210000000000002],[1038805200,0.35210000000000002],[1038891600,0.35120000000000001],[1038978000,0.3589],[1039064400,0.35970000000000002],[1039150800,0.36220000000000002],[1039237200,0.36399999999999999],[1039323600,0.36399999999999999],[1039410000,0.36399999999999999],[1039496400,0.36449999999999999],[1039582800,0.3669],[1039669200,0.36580000000000001],[1039755600,0.36659999999999998],[1039842000,0.37240000000000001],[1039928400,0.37240000000000001],[1040014800,0.37240000000000001],[1040101200,0.37359999999999999],[1040187600,0.37269999999999998],[1040274000,0.3765],[1040360400,0.3755],[1040446800,0.37669999999999998],[1040533200,0.37669999999999998],[1040619600,0.37669999999999998],[1040706000,0.37609999999999999],[1040792400,0.37359999999999999],[1040878800,0.37359999999999999],[1040965200,0.37390000000000001],[1041051600,0.37159999999999999],[1041138000,0.37159999999999999],[1041224400,0.37159999999999999],[1041310800,0.3725],[1041397200,0.37409999999999999],[1041483600,0.37409999999999999],[1041570000,0.36849999999999999],[1041656400,0.36820000000000003],[1041742800,0.36820000000000003],[1041829200,0.36820000000000003],[1041915600,0.36909999999999998],[1042002000,0.35920000000000002],[1042088400,0.36170000000000002],[1042174800,0.36320000000000002],[1042261200,0.35830000000000001],[1042347600,0.35830000000000001],[1042434000,0.35830000000000001],[1042520400,0.35799999999999998],[1042606800,0.35949999999999999],[1042693200,0.3599],[1042779600,0.36230000000000001],[1042866000,0.36430000000000001],[1042952400,0.36430000000000001],[1043038800,0.36430000000000001],[1043125200,0.36430000000000001],[1043211600,0.35999999999999999],[1043298000,0.3579],[1043384400,0.35720000000000002],[1043470800,0.35949999999999999],[1043557200,0.35949999999999999],[1043643600,0.35949999999999999],[1043730000,0.35499999999999998],[1043816400,0.36059999999999998],[1043902800,0.37230000000000002],[1043989200,0.37369999999999998],[1044075600,0.37790000000000001],[1044162000,0.37790000000000001],[1044248400,0.37790000000000001],[1044334800,0.38150000000000001],[1044421200,0.3861],[1044507600,0.38269999999999998],[1044594000,0.38379999999999997],[1044680400,0.38469999999999999],[1044766800,0.38469999999999999],[1044853200,0.38469999999999999],[1044939600,0.3841],[1045026000,0.38419999999999999],[1045112400,0.3821],[1045198800,0.38840000000000002],[1045285200,0.38519999999999999],[1045371600,0.38519999999999999],[1045458000,0.38519999999999999],[1045544400,0.38519999999999999],[1045630800,0.38269999999999998],[1045717200,0.38500000000000001],[1045803600,0.38729999999999998],[1045890000,0.38840000000000002],[1045976400,0.38840000000000002],[1046062800,0.38840000000000002],[1046149200,0.39369999999999999],[1046235600,0.39219999999999999],[1046322000,0.3957],[1046408400,0.39279999999999998],[1046494800,0.39329999999999998],[1046581200,0.39329999999999998],[1046667600,0.39329999999999998],[1046754000,0.40050000000000002],[1046840400,0.40179999999999999],[1046926800,0.40679999999999999],[1047013200,0.40660000000000002],[1047099600,0.40770000000000001],[1047186000,0.40770000000000001],[1047272400,0.40770000000000001],[1047358800,0.4118],[1047445200,0.41660000000000003],[1047531600,0.40770000000000001],[1047618000,0.40160000000000001],[1047704400,0.39960000000000001],[1047790800,0.39960000000000001],[1047877200,0.39960000000000001],[1047963600,0.39460000000000001],[1048050000,0.39510000000000001],[1048136400,0.3962],[1048222800,0.39610000000000001],[1048309200,0.39129999999999998],[1048395600,0.39129999999999998],[1048482000,0.39129999999999998],[1048568400,0.39629999999999999],[1048654800,0.3967],[1048741200,0.4007],[1048827600,0.40160000000000001],[1048914000,0.40479999999999999],[1049000400,0.40479999999999999],[1049086800,0.40479999999999999],[1049173200,0.39900000000000002],[1049259600,0.40460000000000002],[1049346000,0.3967],[1049432400,0.39069999999999999],[1049518800,0.39500000000000002],[1049605200,0.39500000000000002],[1049688000,0.39500000000000002],[1049774400,0.3901],[1049860800,0.38600000000000001],[1049947200,0.38919999999999999],[1050033600,0.3891],[1050120000,0.38700000000000001],[1050206400,0.38700000000000001],[1050292800,0.38700000000000001],[1050379200,0.38540000000000002],[1050465600,0.38640000000000002],[1050552000,0.38540000000000002],[1050638400,0.38319999999999999],[1050724800,0.38319999999999999],[1050811200,0.38319999999999999],[1050897600,0.38319999999999999],[1050984000,0.38200000000000001],[1051070400,0.38080000000000003],[1051156800,0.37430000000000002],[1051243200,0.37369999999999998],[1051329600,0.37630000000000002],[1051416000,0.37630000000000002],[1051502400,0.37630000000000002],[1051588800,0.37630000000000002],[1051675200,0.36940000000000001],[1051761600,0.37230000000000002],[1051848000,0.37659999999999999],[1051934400,0.37790000000000001],[1052020800,0.37790000000000001],[1052107200,0.37790000000000001],[1052193600,0.37409999999999999],[1052280000,0.36909999999999998],[1052366400,0.37340000000000001],[1052452800,0.37619999999999998],[1052539200,0.37469999999999998],[1052625600,0.37469999999999998],[1052712000,0.37469999999999998],[1052798400,0.37140000000000001],[1052884800,0.3735],[1052971200,0.37019999999999997],[1053057600,0.36749999999999999],[1053144000,0.36899999999999999],[1053230400,0.36899999999999999],[1053316800,0.36899999999999999],[1053403200,0.37419999999999998],[1053489600,0.37640000000000001],[1053576000,0.38019999999999998],[1053662400,0.37769999999999998],[1053748800,0.3765],[1053835200,0.3765],[1053921600,0.3765],[1054008000,0.3765],[1054094400,0.37769999999999998],[1054180800,0.37440000000000001],[1054267200,0.37030000000000002],[1054353600,0.36870000000000003],[1054440000,0.36870000000000003],[1054526400,0.36870000000000003],[1054612800,0.36930000000000002],[1054699200,0.37180000000000002],[1054785600,0.3715],[1054872000,0.36859999999999998],[1054958400,0.37080000000000002],[1055044800,0.37080000000000002],[1055131200,0.37080000000000002],[1055217600,0.37569999999999998],[1055304000,0.37369999999999998],[1055390400,0.37569999999999998],[1055476800,0.37440000000000001],[1055563200,0.37509999999999999],[1055649600,0.37509999999999999],[1055736000,0.37509999999999999],[1055822400,0.37130000000000002],[1055908800,0.36459999999999998],[1055995200,0.3609],[1056081600,0.3609],[1056168000,0.3599],[1056254400,0.3599],[1056340800,0.3599],[1056427200,0.36430000000000001],[1056513600,0.36370000000000002],[1056600000,0.36530000000000001],[1056686400,0.36109999999999998],[1056772800,0.36209999999999998],[1056859200,0.36209999999999998],[1056945600,0.36209999999999998],[1057032000,0.35899999999999999],[1057118400,0.39660000000000001],[1057204800,0.39379999999999998],[1057291200,0.39460000000000001],[1057377600,0.39460000000000001],[1057464000,0.39460000000000001],[1057550400,0.39460000000000001],[1057636800,0.38900000000000001],[1057723200,null],[1057809600,0.38800000000000001],[1057896000,0.39050000000000001],[1057982400,0.3886],[1058068800,0.3886],[1058155200,0.3886],[1058241600,0.38369999999999999],[1058328000,0.3846],[1058414400,0.3836],[1058500800,0.39000000000000001],[1058587200,0.39219999999999999],[1058673600,0.39219999999999999],[1058760000,0.39219999999999999],[1058846400,0.39319999999999999],[1058932800,0.39279999999999998],[1059019200,0.39190000000000003],[1059105600,0.38990000000000002],[1059192000,0.39019999999999999],[1059278400,0.39019999999999999],[1059364800,0.39019999999999999],[1059451200,0.3901],[1059537600,0.38890000000000002],[1059624000,0.38929999999999998],[1059710400,0.39200000000000002],[1059796800,0.39250000000000002],[1059883200,0.39250000000000002],[1059969600,0.39250000000000002],[1060056000,0.39460000000000001],[1060142400,0.39910000000000001],[1060228800,0.40279999999999999],[1060315200,0.40560000000000002],[1060401600,0.4078],[1060488000,0.4078],[1060574400,0.4078],[1060660800,0.40820000000000001],[1060747200,0.40699999999999997],[1060833600,0.4073],[1060920000,0.40999999999999998],[1061006400,0.4083],[1061092800,0.4083],[1061179200,0.4083],[1061265600,0.4073],[1061352000,0.40329999999999999],[1061438400,0.40539999999999998],[1061524800,0.40739999999999998],[1061611200,0.40579999999999999],[1061697600,0.40579999999999999],[1061784000,0.40579999999999999],[1061870400,0.40770000000000001],[1061956800,0.40620000000000001],[1062043200,0.40970000000000001],[1062129600,0.41199999999999998],[1062216000,0.41260000000000002],[1062302400,0.41260000000000002],[1062388800,0.41260000000000002],[1062475200,0.41260000000000002],[1062561600,0.40939999999999999],[1062648000,0.40849999999999997],[1062734400,0.40889999999999999],[1062820800,0.40970000000000001],[1062907200,0.40970000000000001],[1062993600,0.40970000000000001],[1063080000,0.41020000000000001],[1063166400,0.4098],[1063252800,0.4113],[1063339200,0.41039999999999999],[1063425600,0.40689999999999998],[1063512000,0.40689999999999998],[1063598400,0.40689999999999998],[1063684800,0.40649999999999997],[1063771200,0.40389999999999998],[1063857600,0.39600000000000002],[1063944000,0.39369999999999999],[1064030400,0.39360000000000001],[1064116800,0.39360000000000001],[1064203200,0.39360000000000001],[1064289600,0.39560000000000001],[1064376000,0.39760000000000001],[1064462400,0.4027],[1064548800,0.40720000000000001],[1064635200,0.40539999999999998],[1064721600,0.40539999999999998],[1064808000,0.40539999999999998],[1064894400,0.40379999999999999],[1064980800,0.40279999999999999],[1065067200,0.40339999999999998],[1065153600,0.40489999999999998],[1065240000,0.40350000000000003],[1065326400,0.40350000000000003],[1065412800,0.40350000000000003],[1065499200,0.40550000000000003],[1065585600,0.4073],[1065672000,0.40489999999999998],[1065758400,0.40400000000000003],[1065844800,0.40720000000000001],[1065931200,0.40720000000000001],[1066017600,0.40720000000000001],[1066104000,0.40720000000000001],[1066190400,0.40849999999999997],[1066276800,0.40570000000000001],[1066363200,0.40860000000000002],[1066449600,0.40910000000000002],[1066536000,0.40910000000000002],[1066622400,0.40910000000000002],[1066708800,0.40639999999999998],[1066795200,0.40410000000000001],[1066881600,0.3992],[1066968000,0.40150000000000002],[1067054400,0.40560000000000002],[1067140800,0.40560000000000002],[1067230800,0.40560000000000002],[1067317200,0.4042],[1067403600,0.40139999999999998],[1067490000,0.3997],[1067576400,0.38440000000000002],[1067662800,0.38669999999999999],[1067749200,0.38669999999999999],[1067835600,0.38669999999999999],[1067922000,0.38500000000000001],[1068008400,0.38379999999999997],[1068094800,0.38100000000000001],[1068181200,0.37780000000000002],[1068267600,0.37769999999999998],[1068354000,0.37769999999999998],[1068440400,0.37769999999999998],[1068526800,0.38140000000000002],[1068613200,0.38500000000000001],[1068699600,0.38090000000000002],[1068786000,0.38219999999999998],[1068872400,0.38040000000000002],[1068958800,0.38040000000000002],[1069045200,0.38040000000000002],[1069131600,0.37819999999999998],[1069218000,0.37509999999999999],[1069304400,0.37519999999999998],[1069390800,0.37669999999999998],[1069477200,0.37659999999999999],[1069563600,0.37659999999999999],[1069650000,0.37659999999999999],[1069736400,0.37369999999999998],[1069822800,0.37630000000000002],[1069909200,0.37959999999999999],[1069995600,0.37959999999999999],[1070082000,0.3785],[1070168400,0.3785],[1070254800,0.3785],[1070341200,0.37580000000000002],[1070427600,0.37680000000000002],[1070514000,0.37719999999999998],[1070600400,0.38030000000000003],[1070686800,0.38009999999999999],[1070773200,0.38009999999999999],[1070859600,0.38009999999999999],[1070946000,0.38369999999999999],[1071032400,0.38929999999999998],[1071118800,0.39090000000000003],[1071205200,0.3881],[1071291600,0.38819999999999999],[1071378000,0.38819999999999999],[1071464400,0.38819999999999999],[1071550800,0.38729999999999998],[1071637200,0.39090000000000003],[1071723600,0.39479999999999998],[1071810000,0.39610000000000001],[1071896400,0.39889999999999998],[1071982800,0.39889999999999998],[1072069200,0.39889999999999998],[1072155600,0.39629999999999999],[1072242000,0.39910000000000001],[1072328400,0.40060000000000001],[1072414800,0.40060000000000001],[1072501200,0.40179999999999999],[1072587600,0.40179999999999999],[1072674000,0.40179999999999999],[1072760400,0.4027],[1072846800,0.40389999999999998],[1072933200,0.4052],[1073019600,0.4052],[1073106000,0.4032],[1073192400,0.4032],[1073278800,0.4032],[1073365200,0.40870000000000001],[1073451600,0.40600000000000003],[1073538000,0.40150000000000002],[1073624400,0.39939999999999998],[1073710800,0.39710000000000001],[1073797200,0.39710000000000001],[1073883600,0.39710000000000001],[1073970000,0.40079999999999999],[1074056400,0.40050000000000002],[1074142800,0.39710000000000001],[1074229200,0.39240000000000003],[1074315600,0.39169999999999999],[1074402000,0.39169999999999999],[1074488400,0.39169999999999999],[1074574800,0.39169999999999999],[1074661200,0.39579999999999999],[1074747600,0.39750000000000002],[1074834000,0.39660000000000001],[1074920400,0.39610000000000001],[1075006800,0.39610000000000001],[1075093200,0.39610000000000001],[1075179600,0.3967],[1075266000,0.39679999999999999],[1075352400,0.39829999999999999],[1075438800,0.40379999999999999],[1075525200,0.3982],[1075611600,0.3982],[1075698000,0.3982],[1075784400,0.39610000000000001],[1075870800,0.39229999999999998],[1075957200,0.3947],[1076043600,0.39460000000000001],[1076130000,0.3916],[1076216400,0.3916],[1076302800,0.3916],[1076389200,0.3972],[1076475600,0.39760000000000001],[1076562000,0.4022],[1076648400,0.4042],[1076734800,0.40579999999999999],[1076821200,0.40579999999999999],[1076907600,0.40579999999999999],[1076994000,0.40579999999999999],[1077080400,0.40570000000000001],[1077166800,0.4032],[1077253200,0.40660000000000002],[1077339600,0.4093],[1077426000,0.4093],[1077512400,0.4093],[1077598800,0.41649999999999998],[1077685200,0.41499999999999998],[1077771600,0.41599999999999998],[1077858000,0.41260000000000002],[1077944400,0.41139999999999999],[1078030800,0.41139999999999999],[1078117200,0.41139999999999999],[1078203600,0.41099999999999998],[1078290000,0.40860000000000002],[1078376400,0.40739999999999998],[1078462800,0.40479999999999999],[1078549200,0.41160000000000002],[1078635600,0.41160000000000002],[1078722000,0.41160000000000002],[1078808400,0.41560000000000002],[1078894800,0.41959999999999997],[1078981200,0.42209999999999998],[1079067600,0.41620000000000001],[1079154000,0.4204],[1079240400,0.4204],[1079326800,0.4204],[1079413200,0.42370000000000002],[1079499600,0.42370000000000002],[1079586000,0.42120000000000002],[1079672400,0.4229],[1079758800,0.41899999999999998],[1079845200,0.41899999999999998],[1079931600,0.41899999999999998],[1080018000,0.41799999999999998],[1080104400,0.41649999999999998],[1080190800,0.41089999999999999],[1080277200,0.40670000000000001],[1080363600,0.41199999999999998],[1080450000,0.41199999999999998],[1080536400,0.41199999999999998],[1080622800,0.41089999999999999],[1080709200,0.41389999999999999],[1080795600,0.41339999999999999],[1080882000,0.41099999999999998],[1080968400,0.41170000000000001],[1081054800,0.41170000000000001],[1081137600,0.41170000000000001],[1081224000,0.41239999999999999],[1081310400,0.41189999999999999],[1081396800,0.4113],[1081483200,0.41699999999999998],[1081569600,0.41699999999999998],[1081656000,0.41699999999999998],[1081742400,0.41699999999999998],[1081828800,0.42259999999999998],[1081915200,0.4244],[1082001600,0.4284],[1082088000,0.43120000000000003],[1082174400,0.43190000000000001],[1082260800,0.43190000000000001],[1082347200,0.43190000000000001],[1082433600,0.42980000000000002],[1082520000,0.42520000000000002],[1082606400,0.4239],[1082692800,0.42330000000000001],[1082779200,0.41849999999999998],[1082865600,0.41849999999999998],[1082952000,0.41849999999999998],[1083038400,0.42009999999999997],[1083124800,0.4264],[1083211200,0.42509999999999998],[1083297600,0.42259999999999998],[1083384000,0.42470000000000002],[1083470400,0.42470000000000002],[1083556800,0.42470000000000002],[1083643200,0.43080000000000002],[1083729600,0.42880000000000001],[1083816000,0.43280000000000002],[1083902400,0.43309999999999998],[1083988800,0.43319999999999997],[1084075200,0.43319999999999997],[1084161600,0.43319999999999997],[1084248000,0.42659999999999998],[1084334400,0.432],[1084420800,0.43569999999999998],[1084507200,0.43380000000000002],[1084593600,0.43919999999999998],[1084680000,0.43919999999999998],[1084766400,0.43919999999999998],[1084852800,0.44140000000000001],[1084939200,0.43630000000000002],[1085025600,0.43709999999999999],[1085112000,0.43809999999999999],[1085198400,0.43580000000000002],[1085284800,0.43580000000000002],[1085371200,0.43580000000000002],[1085457600,0.43790000000000001],[1085544000,0.44180000000000003],[1085630400,0.43919999999999998],[1085716800,0.434],[1085803200,0.43380000000000002],[1085889600,0.43380000000000002],[1085976000,0.43380000000000002],[1086062400,0.43380000000000002],[1086148800,0.43740000000000001],[1086235200,0.43680000000000002],[1086321600,0.43709999999999999],[1086408000,0.43319999999999997],[1086494400,0.43319999999999997],[1086580800,0.43319999999999997],[1086667200,0.43269999999999997],[1086753600,0.43120000000000003],[1086840000,0.4304],[1086926400,0.43369999999999997],[1087012800,0.43369999999999997],[1087099200,0.43369999999999997],[1087185600,0.43369999999999997],[1087272000,0.43580000000000002],[1087358400,0.43580000000000002],[1087444800,0.44180000000000003],[1087531200,0.44230000000000003],[1087617600,0.44290000000000002],[1087704000,0.44290000000000002],[1087790400,0.44290000000000002],[1087876800,0.44259999999999999],[1087963200,0.44340000000000002],[1088049600,0.44479999999999997],[1088136000,0.44369999999999998],[1088222400,0.44019999999999998],[1088308800,0.44019999999999998],[1088395200,0.44019999999999998],[1088481600,0.43680000000000002],[1088568000,0.43619999999999998],[1088654400,0.43309999999999998],[1088740800,0.40189999999999998],[1088827200,0.40529999999999999],[1088913600,0.40529999999999999],[1089000000,0.40529999999999999],[1089086400,0.40529999999999999],[1089172800,0.41099999999999998],[1089259200,0.41249999999999998],[1089345600,0.41539999999999999],[1089432000,0.41489999999999999],[1089518400,0.41489999999999999],[1089604800,0.41489999999999999],[1089691200,0.4148],[1089777600,0.41260000000000002],[1089864000,0.41539999999999999],[1089950400,0.41520000000000001],[1090036800,0.42109999999999997],[1090123200,0.42109999999999997],[1090209600,0.42109999999999997],[1090296000,0.42280000000000001],[1090382400,0.41970000000000002],[1090468800,0.41860000000000003],[1090555200,0.42059999999999997],[1090641600,0.4244],[1090728000,0.4244],[1090814400,0.4244],[1090900800,0.42430000000000001],[1090987200,0.42230000000000001],[1091073600,0.42549999999999999],[1091160000,0.42530000000000001],[1091246400,0.42699999999999999],[1091332800,0.42699999999999999],[1091419200,0.42699999999999999],[1091505600,0.42459999999999998],[1091592000,0.43290000000000001],[1091678400,0.42620000000000002],[1091764800,0.42930000000000001],[1091851200,0.42830000000000001],[1091937600,0.42830000000000001],[1092024000,0.42830000000000001],[1092110400,0.43240000000000001],[1092196800,0.42459999999999998],[1092283200,0.42609999999999998],[1092369600,0.42730000000000001],[1092456000,0.43099999999999999],[1092542400,0.43099999999999999],[1092628800,0.43099999999999999],[1092715200,0.42699999999999999],[1092801600,0.41889999999999999],[1092888000,0.41849999999999998],[1092974400,0.42209999999999998],[1093060800,0.42109999999999997],[1093147200,0.42109999999999997],[1093233600,0.42109999999999997],[1093320000,0.41980000000000001],[1093406400,0.41839999999999999],[1093492800,0.41889999999999999],[1093579200,0.4194],[1093665600,0.41959999999999997],[1093752000,0.41959999999999997],[1093838400,0.41959999999999997],[1093924800,0.4199],[1094011200,0.42709999999999998],[1094097600,0.42920000000000003],[1094184000,0.42909999999999998],[1094270400,0.43149999999999999],[1094356800,0.43149999999999999],[1094443200,0.43149999999999999],[1094529600,0.43149999999999999],[1094616000,0.42930000000000001],[1094702400,0.43030000000000002],[1094788800,0.43390000000000001],[1094875200,0.43140000000000001],[1094961600,0.43140000000000001],[1095048000,0.43140000000000001],[1095134400,0.43140000000000001],[1095220800,0.42980000000000002],[1095307200,0.43149999999999999],[1095393600,0.43059999999999998],[1095480000,0.43669999999999998],[1095566400,0.43669999999999998],[1095652800,0.43669999999999998],[1095739200,0.43819999999999998],[1095825600,0.44729999999999998],[1095912000,0.44740000000000002],[1095998400,0.43990000000000001],[1096084800,0.44],[1096171200,0.44],[1096257600,0.44],[1096344000,0.44290000000000002],[1096430400,0.44450000000000001],[1096516800,0.43809999999999999],[1096603200,0.44230000000000003],[1096689600,0.44190000000000002],[1096776000,0.44190000000000002],[1096862400,0.44190000000000002],[1096948800,0.441],[1097035200,0.44540000000000002],[1097121600,0.44890000000000002],[1097208000,0.45029999999999998],[1097294400,0.45479999999999998],[1097380800,0.45479999999999998],[1097467200,0.45479999999999998],[1097553600,0.45390000000000003],[1097640000,0.4516],[1097726400,0.44629999999999997],[1097812800,0.45290000000000002],[1097899200,0.4541],[1097985600,0.4541],[1098072000,0.4541],[1098158400,0.45019999999999999],[1098244800,0.45069999999999999],[1098331200,0.45329999999999998],[1098417600,0.45340000000000003],[1098504000,0.45569999999999999],[1098590400,0.45569999999999999],[1098676800,0.45569999999999999],[1098763200,0.45800000000000002],[1098849600,0.45650000000000002],[1098936000,0.44700000000000001],[1099022400,0.44359999999999999],[1099108800,0.44879999999999998],[1099195200,0.44879999999999998],[1099285200,0.44879999999999998],[1099371600,0.44450000000000001],[1099458000,0.442],[1099544400,0.44359999999999999],[1099630800,0.44379999999999997],[1099717200,0.44309999999999999],[1099803600,0.44309999999999999],[1099890000,0.44309999999999999],[1099976400,0.4405],[1100062800,0.43609999999999999],[1100149200,0.43830000000000002],[1100235600,0.43540000000000001],[1100322000,0.43959999999999999],[1100408400,0.43959999999999999],[1100494800,0.43959999999999999],[1100581200,0.43219999999999997],[1100667600,0.43319999999999997],[1100754000,0.43580000000000002],[1100840400,0.43659999999999999],[1100926800,0.44390000000000002],[1101013200,0.44390000000000002],[1101099600,0.44390000000000002],[1101186000,0.44669999999999999],[1101272400,0.4496],[1101358800,0.45029999999999998],[1101445200,0.45029999999999998],[1101531600,0.45119999999999999],[1101618000,0.45119999999999999],[1101704400,0.45119999999999999],[1101790800,0.45019999999999999],[1101877200,0.45269999999999999],[1101963600,0.44450000000000001],[1102050000,0.43619999999999998],[1102136400,0.43680000000000002],[1102222800,0.43680000000000002],[1102309200,0.43680000000000002],[1102395600,0.43569999999999998],[1102482000,0.43430000000000002],[1102568400,0.436],[1102654800,0.43609999999999999],[1102741200,0.43519999999999998],[1102827600,0.43519999999999998],[1102914000,0.43519999999999998],[1103000400,0.43530000000000002],[1103086800,0.43290000000000001],[1103173200,0.43090000000000001],[1103259600,0.42670000000000002],[1103346000,0.4269],[1103432400,0.4269],[1103518800,0.4269],[1103605200,0.438],[1103691600,0.44009999999999999],[1103778000,0.43530000000000002],[1103864400,0.44],[1103950800,0.44],[1104037200,0.44],[1104123600,0.44],[1104210000,0.433],[1104296400,0.43130000000000002],[1104382800,0.43159999999999998],[1104469200,0.4304],[1104555600,0.43259999999999998],[1104642000,0.43259999999999998],[1104728400,0.43259999999999998],[1104814800,0.42759999999999998],[1104901200,0.42909999999999998],[1104987600,0.42859999999999998],[1105074000,0.43269999999999997],[1105160400,0.43030000000000002],[1105246800,0.43030000000000002],[1105333200,0.43030000000000002],[1105419600,0.42999999999999999],[1105506000,0.43240000000000001],[1105592400,0.43719999999999998],[1105678800,0.44009999999999999],[1105765200,0.44169999999999998],[1105851600,0.44169999999999998],[1105938000,0.44169999999999998],[1106024400,0.44169999999999998],[1106110800,0.44219999999999998],[1106197200,0.44080000000000003],[1106283600,0.44040000000000001],[1106370000,0.44009999999999999],[1106456400,0.44009999999999999],[1106542800,0.44009999999999999],[1106629200,0.44729999999999998],[1106715600,0.44679999999999997],[1106802000,0.44829999999999998],[1106888400,0.44800000000000001],[1106974800,0.44579999999999997],[1107061200,0.44579999999999997],[1107147600,0.44579999999999997],[1107234000,0.44409999999999999],[1107320400,0.45479999999999998],[1107406800,0.45879999999999999],[1107493200,0.46379999999999999],[1107579600,0.46510000000000001],[1107666000,0.46510000000000001],[1107752400,0.46510000000000001],[1107838800,0.46639999999999998],[1107925200,0.47210000000000002],[1108011600,0.4733],[1108098000,0.4778],[1108184400,0.4728],[1108270800,0.4728],[1108357200,0.4728],[1108443600,0.47799999999999998],[1108530000,0.47689999999999999],[1108616400,0.49009999999999998],[1108702800,0.49080000000000001],[1108789200,0.50039999999999996],[1108875600,0.50039999999999996],[1108962000,0.50039999999999996],[1109048400,0.50039999999999996],[1109134800,0.499],[1109221200,0.50580000000000003],[1109307600,0.51600000000000001],[1109394000,0.52880000000000005],[1109480400,0.52880000000000005],[1109566800,0.52880000000000005],[1109653200,0.53249999999999997],[1109739600,0.51829999999999998],[1109826000,0.52400000000000002],[1109912400,0.5272],[1109998800,0.5272],[1110085200,0.5272],[1110171600,0.5272],[1110258000,0.52159999999999995],[1110344400,0.52400000000000002],[1110430800,0.51080000000000003],[1110517200,0.50480000000000003],[1110603600,0.51359999999999995],[1110690000,0.51359999999999995],[1110776400,0.51359999999999995],[1110862800,0.51549999999999996],[1110949200,0.5111],[1111035600,0.51419999999999999],[1111122000,0.52300000000000002],[1111208400,0.5343],[1111294800,0.5343],[1111381200,0.5343],[1111467600,0.53190000000000004],[1111554000,0.52580000000000005],[1111640400,0.51749999999999996],[1111726800,0.50900000000000001],[1111813200,0.50900000000000001],[1111899600,0.50900000000000001],[1111986000,0.50900000000000001],[1112072400,0.50739999999999996],[1112158800,0.50519999999999998],[1112245200,0.5071],[1112331600,0.51090000000000002],[1112418000,0.52080000000000004],[1112504400,0.52080000000000004],[1112587200,0.52080000000000004],[1112673600,0.5202],[1112760000,0.51280000000000003],[1112846400,0.51849999999999996],[1112932800,0.51559999999999995],[1113019200,0.51290000000000002],[1113105600,0.51290000000000002],[1113192000,0.51290000000000002],[1113278400,0.51559999999999995],[1113364800,0.51319999999999999],[1113451200,0.50739999999999996],[1113537600,0.50780000000000003],[1113624000,0.49259999999999998],[1113710400,0.49259999999999998],[1113796800,0.49259999999999998],[1113883200,0.50280000000000002],[1113969600,0.51219999999999999],[1114056000,0.50460000000000005],[1114142400,0.51380000000000003],[1114228800,0.51770000000000005],[1114315200,0.51770000000000005],[1114401600,0.51770000000000005],[1114488000,0.51870000000000005],[1114574400,0.51770000000000005],[1114660800,0.50860000000000005],[1114747200,0.49440000000000001],[1114833600,0.4955],[1114920000,0.4955],[1115006400,0.4955],[1115092800,0.49880000000000002],[1115179200,0.48859999999999998],[1115265600,0.49009999999999998],[1115352000,0.49559999999999998],[1115438400,0.49509999999999998],[1115524800,0.49509999999999998],[1115611200,0.49509999999999998],[1115697600,0.49580000000000002],[1115784000,0.49419999999999997],[1115870400,0.49519999999999997],[1115956800,0.47699999999999998],[1116043200,0.4698],[1116129600,0.4698],[1116216000,0.4698],[1116302400,0.46229999999999999],[1116388800,0.46200000000000002],[1116475200,0.4556],[1116561600,0.46350000000000002],[1116648000,0.45739999999999997],[1116734400,0.45739999999999997],[1116820800,0.45739999999999997],[1116907200,0.46150000000000002],[1116993600,0.46429999999999999],[1117080000,0.47149999999999997],[1117166400,0.47299999999999998],[1117252800,0.47710000000000002],[1117339200,0.47710000000000002],[1117425600,0.47710000000000002],[1117512000,0.47710000000000002],[1117598400,0.47499999999999998],[1117684800,0.47910000000000003],[1117771200,0.47989999999999999],[1117857600,0.48480000000000001],[1117944000,0.48480000000000001],[1118030400,0.48480000000000001],[1118116800,0.48470000000000002],[1118203200,0.48349999999999999],[1118289600,0.4793],[1118376000,0.49180000000000001],[1118462400,0.49149999999999999],[1118548800,0.49149999999999999],[1118635200,0.49149999999999999],[1118721600,0.49130000000000001],[1118808000,0.49020000000000002],[1118894400,0.49619999999999997],[1118980800,0.50160000000000005],[1119067200,0.50509999999999999],[1119153600,0.50509999999999999],[1119240000,0.50509999999999999],[1119326400,0.50480000000000003],[1119412800,0.49459999999999998],[1119499200,0.49609999999999999],[1119585600,0.49580000000000002],[1119672000,0.4929],[1119758400,0.4929],[1119844800,0.4929],[1119931200,0.50290000000000001],[1120017600,0.49609999999999999],[1120104000,0.49109999999999998],[1120190400,0.4879],[1120276800,0.39860000000000001],[1120363200,0.39860000000000001],[1120449600,0.39860000000000001],[1120536000,0.39860000000000001],[1120622400,0.40739999999999998],[1120708800,0.40350000000000003],[1120795200,0.40450000000000003],[1120881600,0.39900000000000002],[1120968000,0.39900000000000002],[1121054400,0.39900000000000002],[1121140800,0.40029999999999999],[1121227200,0.39879999999999999],[1121313600,0.39789999999999998],[1121400000,null],[1121832000,0.3891],[1121918400,0.3886],[1122004800,null],[1122091200,0.39290000000000003],[1122177600,0.39290000000000003],[1122264000,0.39290000000000003],[1122350400,0.3972],[1122436800,0.39379999999999998],[1122523200,0.39169999999999999],[1122609600,0.39169999999999999],[1122696000,0.38650000000000001],[1122782400,0.38650000000000001],[1122868800,0.38650000000000001],[1122955200,0.3896],[1123041600,0.3901],[1123128000,0.38440000000000002],[1123214400,0.38429999999999997],[1123300800,0.38400000000000001],[1123387200,0.38400000000000001],[1123473600,0.38400000000000001],[1123560000,0.39000000000000001],[1123646400,0.39100000000000001],[1123732800,0.39650000000000002],[1123819200,0.40139999999999998],[1123905600,0.40360000000000001],[1123992000,0.40360000000000001],[1124078400,0.40360000000000001],[1124164800,0.39760000000000001],[1124251200,0.39329999999999998],[1124337600,0.38650000000000001],[1124424000,0.38669999999999999],[1124510400,0.39140000000000003],[1124596800,0.39140000000000003],[1124683200,0.39140000000000003],[1124769600,0.39250000000000002],[1124856000,0.39319999999999999],[1124942400,0.3947],[1125028800,0.39539999999999997],[1125115200,0.39269999999999999],[1125201600,0.39269999999999999],[1125288000,0.39269999999999999],[1125374400,0.39019999999999999],[1125460800,0.3926],[1125547200,0.39839999999999998],[1125633600,0.40970000000000001],[1125720000,0.40410000000000001],[1125806400,0.40410000000000001],[1125892800,0.40410000000000001],[1125979200,0.40410000000000001],[1126065600,0.40200000000000002],[1126152000,0.4037],[1126238400,0.40389999999999998],[1126324800,0.4128],[1126411200,0.4128],[1126497600,0.4128],[1126584000,0.4103],[1126670400,0.4093],[1126756800,0.41510000000000002],[1126843200,0.41420000000000001],[1126929600,0.41889999999999999],[1127016000,0.41889999999999999],[1127102400,0.41889999999999999],[1127188800,0.42709999999999998],[1127275200,0.42999999999999999],[1127361600,0.43619999999999998],[1127448000,0.43480000000000002],[1127534400,0.42699999999999999],[1127620800,0.42699999999999999],[1127707200,0.42699999999999999],[1127793600,0.43180000000000002],[1127880000,0.43149999999999999],[1127966400,0.43090000000000001],[1128052800,0.4284],[1128139200,0.41959999999999997],[1128225600,0.41959999999999997],[1128312000,0.41959999999999997],[1128398400,0.41349999999999998],[1128484800,0.40479999999999999],[1128571200,0.39979999999999999],[1128657600,0.39900000000000002],[1128744000,0.40439999999999998],[1128830400,0.40439999999999998],[1128916800,0.40439999999999998],[1129003200,0.39939999999999998],[1129089600,0.40570000000000001],[1129176000,0.4047],[1129262400,0.4002],[1129348800,0.4002],[1129435200,0.4002],[1129521600,0.4002],[1129608000,0.4012],[1129694400,0.38690000000000002],[1129780800,0.38800000000000001],[1129867200,0.38080000000000003],[1129953600,0.38159999999999999],[1130040000,0.38159999999999999],[1130126400,0.38159999999999999],[1130212800,0.38619999999999999],[1130299200,0.38929999999999998],[1130385600,0.38490000000000002],[1130472000,0.3836],[1130558400,0.38169999999999998],[1130644800,0.38169999999999998],[1130734800,0.38169999999999998],[1130821200,0.3785],[1130907600,0.38080000000000003],[1130994000,0.3846],[1131080400,0.39069999999999999],[1131166800,0.38650000000000001],[1131253200,0.38650000000000001],[1131339600,0.38650000000000001],[1131426000,0.38],[1131512400,0.38400000000000001],[1131598800,0.38329999999999997],[1131685200,0.374],[1131771600,0.37440000000000001],[1131858000,0.37440000000000001],[1131944400,0.37440000000000001],[1132030800,0.376],[1132117200,0.37530000000000002],[1132203600,0.37959999999999999],[1132290000,0.37780000000000002],[1132376400,0.38269999999999998],[1132462800,0.38269999999999998],[1132549200,0.38269999999999998],[1132635600,0.3886],[1132722000,0.38869999999999999],[1132808400,0.38979999999999998],[1132894800,0.38979999999999998],[1132981200,0.39029999999999998],[1133067600,0.39029999999999998],[1133154000,0.39029999999999998],[1133240400,0.38369999999999999],[1133326800,0.38059999999999999],[1133413200,0.38090000000000002],[1133499600,0.38490000000000002],[1133586000,0.38369999999999999],[1133672400,0.38369999999999999],[1133758800,0.38369999999999999],[1133845200,0.38790000000000002],[1133931600,0.38869999999999999],[1134018000,0.38600000000000001],[1134104400,0.38940000000000002],[1134190800,0.38290000000000002],[1134277200,0.38290000000000002],[1134363600,0.38290000000000002],[1134450000,0.38519999999999999],[1134536400,0.3851],[1134622800,0.38829999999999998],[1134709200,0.38640000000000002],[1134795600,0.37909999999999999],[1134882000,0.37909999999999999],[1134968400,0.37909999999999999],[1135054800,0.37719999999999998],[1135141200,0.37890000000000001],[1135227600,0.37640000000000001],[1135314000,0.37140000000000001],[1135400400,0.37119999999999997],[1135486800,0.37119999999999997],[1135573200,0.37119999999999997],[1135659600,0.37119999999999997],[1135746000,0.36630000000000001],[1135832400,0.36780000000000002],[1135918800,0.36870000000000003],[1136005200,0.3705],[1136091600,0.3705],[1136178000,0.3705],[1136264400,0.3705],[1136350800,0.3805],[1136437200,0.38],[1136523600,0.378],[1136610000,0.38190000000000002],[1136696400,0.38190000000000002],[1136782800,0.38190000000000002],[1136869200,0.38080000000000003],[1136955600,0.38369999999999999],[1137042000,0.38519999999999999],[1137128400,0.3831],[1137214800,0.39190000000000003],[1137301200,0.39190000000000003],[1137387600,0.39190000000000003],[1137474000,0.39190000000000003],[1137560400,0.39660000000000001],[1137646800,0.39290000000000003],[1137733200,0.39650000000000002],[1137819600,0.3962],[1137906000,0.3962],[1137992400,0.3962],[1138078800,0.4007],[1138165200,0.39960000000000001],[1138251600,0.3947],[1138338000,0.39269999999999999],[1138424400,0.39839999999999998],[1138510800,0.39839999999999998],[1138597200,0.39839999999999998],[1138683600,0.40970000000000001],[1138770000,0.4093],[1138856400,0.40200000000000002],[1138942800,0.40379999999999999],[1139029200,0.4027],[1139115600,0.4027],[1139202000,0.4027],[1139288400,0.40629999999999999],[1139374800,0.39950000000000002],[1139461200,0.39710000000000001],[1139547600,0.39410000000000001],[1139634000,0.38940000000000002],[1139720400,0.38940000000000002],[1139806800,0.38940000000000002],[1139893200,0.39090000000000003],[1139979600,0.38779999999999998],[1140066000,0.38740000000000002],[1140152400,0.38800000000000001],[1140238800,0.38950000000000001],[1140325200,0.38950000000000001],[1140411600,0.38950000000000001],[1140498000,0.38950000000000001],[1140584400,0.39219999999999999],[1140670800,0.38650000000000001],[1140757200,0.38500000000000001],[1140843600,0.38869999999999999],[1140930000,0.38869999999999999],[1141016400,0.38869999999999999],[1141102800,0.38319999999999999],[1141189200,0.38340000000000002],[1141275600,0.38629999999999998],[1141362000,0.39040000000000002],[1141448400,0.39200000000000002],[1141534800,0.39200000000000002],[1141621200,0.39200000000000002],[1141707600,0.3886],[1141794000,0.3881],[1141880400,0.38569999999999999],[1141966800,0.3821],[1142053200,0.38090000000000002],[1142139600,0.38090000000000002],[1142226000,0.38090000000000002],[1142312400,0.38240000000000002],[1142398800,0.38700000000000001],[1142485200,0.38679999999999998],[1142571600,0.3906],[1142658000,0.38669999999999999],[1142744400,0.38669999999999999],[1142830800,0.38669999999999999],[1142917200,0.38469999999999999],[1143003600,0.3871],[1143090000,0.38629999999999998],[1143176400,0.38850000000000001],[1143262800,0.38769999999999999],[1143349200,0.38769999999999999],[1143435600,0.38769999999999999],[1143522000,0.3896],[1143608400,0.39069999999999999],[1143694800,0.39040000000000002],[1143781200,0.38929999999999998],[1143867600,0.3901],[1143954000,0.3901],[1144036800,0.3901],[1144123200,0.38979999999999998],[1144209600,0.39250000000000002],[1144296000,0.39360000000000001],[1144382400,0.39479999999999998],[1144468800,0.39419999999999999],[1144555200,0.39419999999999999],[1144641600,0.39419999999999999],[1144728000,0.39860000000000001],[1144814400,0.40129999999999999],[1144900800,0.3972],[1144987200,0.39800000000000002],[1145073600,0.39800000000000002],[1145160000,0.39800000000000002],[1145246400,0.39800000000000002],[1145332800,0.40229999999999999],[1145419200,0.40460000000000002],[1145505600,0.4098],[1145592000,0.40570000000000001],[1145678400,0.41239999999999999],[1145764800,0.41239999999999999],[1145851200,0.41239999999999999],[1145937600,0.40920000000000001],[1146024000,0.40699999999999997],[1146110400,0.4002],[1146196800,0.39429999999999998],[1146283200,0.39860000000000001],[1146369600,0.39860000000000001],[1146456000,0.39860000000000001],[1146542400,0.40239999999999998],[1146628800,0.4083],[1146715200,0.40360000000000001],[1146801600,0.3997],[1146888000,0.39979999999999999],[1146974400,0.39979999999999999],[1147060800,0.39979999999999999],[1147147200,0.39789999999999998],[1147233600,0.40000000000000002],[1147320000,0.4022],[1147406400,0.40260000000000001],[1147492800,0.39900000000000002],[1147579200,0.39900000000000002],[1147665600,0.39900000000000002],[1147752000,0.39550000000000002],[1147838400,0.3967],[1147924800,0.3906],[1148011200,0.3901],[1148097600,0.3921],[1148184000,0.3921],[1148270400,0.3921],[1148356800,0.39689999999999998],[1148443200,0.39379999999999998],[1148529600,0.39079999999999998],[1148616000,0.39739999999999998],[1148702400,0.39539999999999997],[1148788800,0.39539999999999997],[1148875200,0.39539999999999997],[1148961600,0.39539999999999997],[1149048000,0.3916],[1149134400,0.39329999999999998],[1149220800,0.39050000000000001],[1149307200,0.39319999999999999],[1149393600,0.39319999999999999],[1149480000,0.39319999999999999],[1149566400,0.3896],[1149652800,0.3916],[1149739200,0.38429999999999997],[1149825600,0.3881],[1149912000,0.3846],[1149998400,0.3846],[1150084800,0.3846],[1150171200,0.38500000000000001],[1150257600,0.37819999999999998],[1150344000,0.3826],[1150430400,0.3851],[1150516800,0.38429999999999997],[1150603200,0.38429999999999997],[1150689600,0.38429999999999997],[1150776000,0.37730000000000002],[1150862400,0.37719999999999998],[1150948800,0.37890000000000001],[1151035200,0.38],[1151121600,0.3821],[1151208000,0.3821],[1151294400,0.3821],[1151380800,0.38500000000000001],[1151467200,0.39329999999999998],[1151553600,0.40200000000000002],[1151640000,0.4022],[1151726400,0.39800000000000002],[1151812800,0.39800000000000002],[1151899200,0.39800000000000002],[1151985600,0.39939999999999998],[1152072000,0.39939999999999998],[1152158400,0.40450000000000003],[1152244800,0.40889999999999999],[1152331200,0.40770000000000001],[1152417600,0.40770000000000001],[1152504000,0.40770000000000001],[1152590400,0.40789999999999998],[1152676800,0.41210000000000002],[1152763200,0.41649999999999998],[1152849600,0.42130000000000001],[1152936000,0.42909999999999998],[1153022400,0.42909999999999998],[1153108800,0.42909999999999998],[1153195200,0.4229],[1153281600,0.4259],[1153368000,0.41799999999999998],[1153454400,0.41880000000000001],[1153540800,0.41970000000000002],[1153627200,0.41970000000000002],[1153713600,0.41970000000000002],[1153800000,0.42159999999999997],[1153886400,0.42130000000000001],[1153972800,0.4269],[1154059200,0.42830000000000001],[1154145600,0.4279],[1154232000,0.4279],[1154318400,0.4279],[1154404800,0.43280000000000002],[1154491200,0.4385],[1154577600,0.43669999999999998],[1154664000,0.43619999999999998],[1154750400,0.439],[1154836800,0.439],[1154923200,0.439],[1155009600,0.44359999999999999],[1155096000,0.44479999999999997],[1155182400,0.44540000000000002],[1155268800,0.44619999999999999],[1155355200,0.45090000000000002],[1155441600,0.45090000000000002],[1155528000,0.45090000000000002],[1155614400,0.4461],[1155700800,0.43690000000000001],[1155787200,0.4259],[1155873600,0.4284],[1155960000,0.43330000000000002],[1156046400,0.43330000000000002],[1156132800,0.43330000000000002],[1156219200,0.43930000000000002],[1156305600,0.44190000000000002],[1156392000,0.43890000000000001],[1156478400,0.44490000000000002],[1156564800,0.44350000000000001],[1156651200,0.44350000000000001],[1156737600,0.44350000000000001],[1156824000,0.43819999999999998],[1156910400,0.432],[1156996800,0.4244],[1157083200,0.42049999999999998],[1157169600,0.4204],[1157256000,0.4204],[1157342400,0.4204],[1157428800,0.4204],[1157515200,0.42359999999999998],[1157601600,0.41920000000000002],[1157688000,0.42470000000000002],[1157774400,0.41710000000000003],[1157860800,0.41710000000000003],[1157947200,0.41710000000000003],[1158033600,0.40489999999999998],[1158120000,0.39839999999999998],[1158206400,0.40160000000000001],[1158292800,0.39860000000000001],[1158379200,0.39800000000000002],[1158465600,0.39800000000000002],[1158552000,0.39800000000000002],[1158638400,0.40670000000000001],[1158724800,0.4027],[1158811200,0.39119999999999999],[1158897600,0.39710000000000001],[1158984000,0.39889999999999998],[1159070400,0.39889999999999998],[1159156800,0.39889999999999998],[1159243200,0.39589999999999997],[1159329600,0.40200000000000002],[1159416000,0.40639999999999998],[1159502400,0.4037],[1159588800,0.40450000000000003],[1159675200,0.40450000000000003],[1159761600,0.40450000000000003],[1159848000,0.40539999999999998],[1159934400,0.39450000000000002],[1160020800,0.39779999999999999],[1160107200,0.40189999999999998],[1160193600,0.40379999999999999],[1160280000,0.40379999999999999],[1160366400,0.40379999999999999],[1160452800,0.39739999999999998],[1160539200,0.40089999999999998],[1160625600,0.39679999999999999],[1160712000,0.40010000000000001],[1160798400,0.4037],[1160884800,0.4037],[1160971200,0.4037],[1161057600,0.41220000000000001],[1161144000,0.41170000000000001],[1161230400,0.40860000000000002],[1161316800,0.4113],[1161403200,0.40989999999999999],[1161489600,0.40989999999999999],[1161576000,0.40989999999999999],[1161662400,0.40939999999999999],[1161748800,0.40989999999999999],[1161835200,0.41660000000000003],[1161921600,0.4194],[1162008000,0.42149999999999999],[1162094400,0.42149999999999999],[1162184400,0.42149999999999999],[1162270800,0.41670000000000001],[1162357200,0.42080000000000001],[1162443600,0.41980000000000001],[1162530000,0.42059999999999997],[1162616400,0.4274],[1162702800,0.4274],[1162789200,0.4274],[1162875600,0.42770000000000002],[1162962000,0.42399999999999999],[1163048400,0.434],[1163134800,0.44159999999999999],[1163221200,0.44009999999999999],[1163307600,0.44009999999999999],[1163394000,0.44009999999999999],[1163480400,0.43869999999999998],[1163566800,0.43619999999999998],[1163653200,0.43659999999999999],[1163739600,0.42320000000000002],[1163826000,0.42470000000000002],[1163912400,0.42470000000000002],[1163998800,0.42470000000000002],[1164085200,0.42120000000000002],[1164171600,0.42670000000000002],[1164258000,0.42370000000000002],[1164344400,0.42370000000000002],[1164430800,0.42180000000000001],[1164517200,0.42180000000000001],[1164603600,0.42180000000000001],[1164690000,0.4279],[1164776400,0.43530000000000002],[1164862800,0.44350000000000001],[1164949200,0.44679999999999997],[1165035600,0.44990000000000002],[1165122000,0.44990000000000002],[1165208400,0.44990000000000002],[1165294800,0.4496],[1165381200,0.44929999999999998],[1165467600,0.43969999999999998],[1165554000,0.43730000000000002],[1165640400,0.435],[1165726800,0.435],[1165813200,0.435],[1165899600,0.43309999999999998],[1165986000,0.43809999999999999],[1166072400,0.44469999999999998],[1166158800,0.44929999999999998],[1166245200,0.44040000000000001],[1166331600,0.44040000000000001],[1166418000,0.44040000000000001],[1166504400,0.43080000000000002],[1166590800,0.43759999999999999],[1166677200,0.43269999999999997],[1166763600,0.43259999999999998],[1166850000,0.43240000000000001],[1166936400,0.43240000000000001],[1167022800,0.43240000000000001],[1167109200,0.43240000000000001],[1167195600,0.43440000000000001],[1167282000,0.4365],[1167368400,0.438],[1167454800,0.436],[1167541200,0.436],[1167627600,0.436],[1167714000,0.436],[1167800400,0.436],[1167886800,0.42149999999999999],[1167973200,0.41170000000000001],[1168059600,0.4178],[1168146000,0.4178],[1168232400,0.4178],[1168318800,0.4128],[1168405200,0.41010000000000002],[1168491600,0.40229999999999999],[1168578000,0.3997],[1168664400,0.4083],[1168750800,0.4083],[1168837200,0.4083],[1168923600,0.4083],[1169010000,0.4042],[1169096400,0.40860000000000002],[1169182800,0.4073],[1169269200,0.41560000000000002],[1169355600,0.41560000000000002],[1169442000,0.41560000000000002],[1169528400,0.41539999999999999],[1169614800,0.42199999999999999],[1169701200,0.42299999999999999],[1169787600,0.41880000000000001],[1169874000,0.42020000000000002],[1169960400,0.42020000000000002],[1170046800,0.42020000000000002],[1170133200,0.41710000000000003],[1170219600,0.42170000000000002],[1170306000,0.41930000000000001],[1170392400,0.42130000000000001],[1170478800,0.42430000000000001],[1170565200,0.42430000000000001],[1170651600,0.42430000000000001],[1170738000,0.42480000000000001],[1170824400,0.42359999999999998],[1170910800,0.42099999999999999],[1170997200,0.42470000000000002],[1171083600,0.42620000000000002],[1171170000,0.42620000000000002],[1171256400,0.42620000000000002],[1171342800,0.42409999999999998],[1171429200,0.42559999999999998],[1171515600,0.42370000000000002],[1171602000,0.42099999999999999],[1171688400,0.42180000000000001],[1171774800,0.42180000000000001],[1171861200,0.42180000000000001],[1171947600,0.42180000000000001],[1172034000,0.41949999999999998],[1172120400,0.42099999999999999],[1172206800,0.42299999999999999],[1172293200,0.42509999999999998],[1172379600,0.42509999999999998],[1172466000,0.42509999999999998],[1172552400,0.42570000000000002],[1172638800,0.41860000000000003],[1172725200,0.41570000000000001],[1172811600,0.4133],[1172898000,0.41139999999999999],[1172984400,0.41139999999999999],[1173070800,0.41139999999999999],[1173157200,0.41349999999999998],[1173243600,0.41499999999999998],[1173330000,0.41839999999999999],[1173416400,0.41749999999999998],[1173502800,0.4128],[1173589200,0.4128],[1173672000,0.4128],[1173758400,0.4088],[1173844800,0.40989999999999999],[1173931200,0.41399999999999998],[1174017600,0.41220000000000001],[1174104000,0.40899999999999997],[1174190400,0.40899999999999997],[1174276800,0.40899999999999997],[1174363200,0.41220000000000001],[1174449600,0.41489999999999999],[1174536000,0.4173],[1174622400,0.42299999999999999],[1174708800,0.42599999999999999],[1174795200,0.42599999999999999],[1174881600,0.42599999999999999],[1174968000,0.42749999999999999],[1175054400,0.43169999999999997],[1175140800,0.43369999999999997],[1175227200,0.4365],[1175313600,0.43230000000000002],[1175400000,0.43230000000000002],[1175486400,0.43230000000000002],[1175572800,0.43559999999999999],[1175659200,0.43569999999999998],[1175745600,0.43619999999999998],[1175832000,0.435],[1175918400,0.435],[1176004800,0.435],[1176091200,0.435],[1176177600,0.43190000000000001],[1176264000,0.43580000000000002],[1176350400,0.43309999999999998],[1176436800,0.43359999999999999],[1176523200,0.43120000000000003],[1176609600,0.43120000000000003],[1176696000,0.43120000000000003],[1176782400,0.43230000000000002],[1176868800,0.43159999999999998],[1176955200,0.43059999999999998],[1177041600,0.4269],[1177128000,0.43519999999999998],[1177214400,0.43519999999999998],[1177300800,0.43519999999999998],[1177387200,0.4335],[1177473600,0.42970000000000003],[1177560000,0.43359999999999999],[1177646400,0.43880000000000002],[1177732800,0.43659999999999999],[1177819200,0.43659999999999999],[1177905600,0.43659999999999999],[1177992000,0.43340000000000001],[1178078400,0.43280000000000002],[1178164800,0.43099999999999999],[1178251200,0.43369999999999997],[1178337600,0.43120000000000003],[1178424000,0.43120000000000003],[1178510400,0.43120000000000003],[1178596800,0.43219999999999997],[1178683200,0.43509999999999999],[1178769600,0.43380000000000002],[1178856000,0.4299],[1178942400,0.4355],[1179028800,0.4355],[1179115200,0.4355],[1179201600,0.43519999999999998],[1179288000,0.43419999999999997],[1179374400,0.43280000000000002],[1179460800,0.4355],[1179547200,0.44090000000000001],[1179633600,0.44090000000000001],[1179720000,0.44090000000000001],[1179806400,0.443],[1179892800,0.43930000000000002],[1179979200,0.441],[1180065600,0.4405],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.43830000000000002],[1180584000,0.443],[1180670400,0.43940000000000001],[1180756800,0.44319999999999998],[1180843200,0.44319999999999998],[1180929600,0.44319999999999998],[1181016000,0.443],[1181102400,0.44500000000000001],[1181188800,0.4456],[1181275200,0.44319999999999998],[1181361600,0.44340000000000002],[1181448000,0.44340000000000002],[1181534400,0.44340000000000002],[1181620800,0.44550000000000001],[1181707200,0.44350000000000001],[1181793600,0.4446],[1181880000,0.44950000000000001],[1181966400,0.45340000000000003],[1182052800,0.45340000000000003],[1182139200,0.45340000000000003],[1182225600,0.45529999999999998],[1182312000,0.45150000000000001],[1182398400,0.44080000000000003],[1182484800,0.44519999999999998],[1182571200,0.4415],[1182657600,0.4415],[1182744000,0.4415],[1182830400,0.44090000000000001],[1182916800,0.43790000000000001],[1183003200,0.44340000000000002],[1183089600,0.44440000000000002],[1183176000,0.44619999999999999],[1183262400,0.44619999999999999],[1183348800,0.44619999999999999],[1183435200,0.39989999999999998],[1183521600,0.40079999999999999],[1183608000,0.40079999999999999],[1183694400,0.39979999999999999],[1183780800,0.4042],[1183867200,0.4042],[1183953600,0.4042],[1184040000,0.40789999999999998],[1184126400,0.40889999999999999],[1184212800,0.41039999999999999],[1184299200,0.41370000000000001],[1184385600,0.41589999999999999],[1184472000,0.41589999999999999],[1184558400,0.41589999999999999],[1184644800,0.41270000000000001],[1184731200,0.40999999999999998],[1184817600,0.42030000000000001],[1184904000,0.42480000000000001],[1184990400,0.42870000000000003],[1185076800,0.42870000000000003],[1185163200,0.42870000000000003],[1185249600,0.43259999999999998],[1185336000,0.4279],[1185422400,0.43519999999999998],[1185508800,0.42330000000000001],[1185595200,0.41710000000000003],[1185681600,0.41710000000000003],[1185768000,0.41710000000000003],[1185854400,0.41510000000000002],[1185940800,0.4153],[1186027200,0.41739999999999999],[1186113600,0.41099999999999998],[1186200000,0.40529999999999999],[1186286400,0.40529999999999999],[1186372800,0.40529999999999999],[1186459200,0.40379999999999999],[1186545600,0.4128],[1186632000,0.41460000000000002],[1186718400,0.41189999999999999],[1186804800,0.41610000000000003],[1186891200,0.41610000000000003],[1186977600,0.41610000000000003],[1187064000,0.40760000000000002],[1187150400,0.41460000000000002],[1187236800,0.41310000000000002],[1187323200,0.40560000000000002],[1187409600,0.41360000000000002],[1187496000,0.41360000000000002],[1187582400,0.41360000000000002],[1187668800,0.41689999999999999],[1187755200,0.41020000000000001],[1187841600,0.40889999999999999],[1187928000,0.40920000000000001],[1188014400,0.41410000000000002],[1188100800,0.41410000000000002],[1188187200,0.41410000000000002],[1188273600,0.41370000000000001],[1188360000,0.41289999999999999],[1188446400,0.41420000000000001],[1188532800,0.41689999999999999],[1188619200,0.41289999999999999],[1188705600,0.41289999999999999],[1188792000,0.41289999999999999],[1188878400,0.41289999999999999],[1188964800,0.41689999999999999],[1189051200,0.4209],[1189137600,0.42009999999999997],[1189224000,0.41799999999999998],[1189310400,0.41799999999999998],[1189396800,0.41799999999999998],[1189483200,0.4143],[1189569600,0.4194],[1189656000,0.4234],[1189742400,0.42399999999999999],[1189828800,0.4244],[1189915200,0.4244],[1190001600,0.4244],[1190088000,0.42970000000000003],[1190174400,0.42930000000000001],[1190260800,0.42899999999999999],[1190347200,0.43080000000000002],[1190433600,0.4299],[1190520000,0.4299],[1190606400,0.4299],[1190692800,0.4289],[1190779200,0.43030000000000002],[1190865600,0.43109999999999998],[1190952000,0.43209999999999998],[1191038400,0.43109999999999998],[1191124800,0.43109999999999998],[1191211200,0.43109999999999998],[1191297600,0.43149999999999999],[1191384000,0.42420000000000002],[1191470400,0.4219],[1191556800,0.41980000000000001],[1191643200,0.41799999999999998],[1191729600,0.41799999999999998],[1191816000,0.41799999999999998],[1191902400,0.41589999999999999],[1191988800,0.42159999999999997],[1192075200,0.42459999999999998],[1192161600,0.42670000000000002],[1192248000,0.4279],[1192334400,0.4279],[1192420800,0.4279],[1192507200,0.43769999999999998],[1192593600,0.43990000000000001],[1192680000,0.43909999999999999],[1192766400,0.441],[1192852800,0.43869999999999998],[1192939200,0.43869999999999998],[1193025600,0.43869999999999998],[1193112000,0.43120000000000003],[1193198400,0.43080000000000002],[1193284800,0.43559999999999999],[1193371200,0.43120000000000003],[1193457600,0.4289],[1193544000,0.4289],[1193630400,0.4289],[1193716800,0.43409999999999999],[1193803200,0.42549999999999999],[1193889600,0.42120000000000002],[1193976000,0.4178],[1194062400,0.4158],[1194148800,0.4158],[1194238800,0.4158],[1194325200,0.41710000000000003],[1194411600,0.4254],[1194498000,0.42349999999999999],[1194584400,0.434],[1194670800,0.42649999999999999],[1194757200,0.42649999999999999],[1194843600,0.42649999999999999],[1194930000,0.41760000000000003],[1195016400,0.41799999999999998],[1195102800,0.41820000000000002],[1195189200,0.41410000000000002],[1195275600,0.41399999999999998],[1195362000,0.41399999999999998],[1195448400,0.41399999999999998],[1195534800,0.41670000000000001],[1195621200,0.43219999999999997],[1195707600,0.435],[1195794000,0.435],[1195880400,0.43519999999999998],[1195966800,0.43519999999999998],[1196053200,0.43519999999999998],[1196139600,0.43180000000000002],[1196226000,0.43290000000000001],[1196312400,0.4289],[1196398800,0.43159999999999998],[1196485200,0.43169999999999997],[1196571600,0.43169999999999997],[1196658000,0.43169999999999997],[1196744400,0.43109999999999998],[1196830800,0.43090000000000001],[1196917200,0.43269999999999997],[1197003600,0.43459999999999999],[1197090000,0.43569999999999998],[1197176400,0.43569999999999998],[1197262800,0.43569999999999998],[1197349200,0.43469999999999998],[1197435600,0.4355],[1197522000,0.44030000000000002],[1197608400,0.44269999999999998],[1197694800,0.44109999999999999],[1197781200,0.44109999999999999],[1197867600,0.44109999999999999],[1197954000,0.4405],[1198040400,0.44390000000000002],[1198126800,0.44669999999999999],[1198213200,0.44800000000000001],[1198299600,0.44829999999999998],[1198386000,0.44829999999999998],[1198472400,0.44829999999999998],[1198558800,0.44469999999999998],[1198645200,0.44469999999999998],[1198731600,0.44919999999999999],[1198818000,0.45150000000000001],[1198904400,0.45600000000000002],[1198990800,0.45600000000000002],[1199077200,0.45600000000000002],[1199163600,0.45400000000000001],[1199250000,0.45400000000000001],[1199336400,0.45929999999999999],[1199422800,0.46189999999999998],[1199509200,0.46279999999999999],[1199595600,0.46279999999999999],[1199682000,0.46279999999999999],[1199768400,0.45729999999999998],[1199854800,0.46050000000000002],[1199941200,0.46229999999999999],[1200027600,0.45879999999999999],[1200114000,0.4597],[1200200400,0.4597],[1200286800,0.4597],[1200373200,0.45729999999999998],[1200459600,0.46010000000000001],[1200546000,0.44879999999999998],[1200632400,0.4466],[1200718800,0.45529999999999998],[1200805200,0.45529999999999998],[1200891600,0.45529999999999998],[1200978000,0.45529999999999998],[1201064400,0.44719999999999999],[1201150800,0.44209999999999999],[1201237200,0.45069999999999999],[1201323600,0.44829999999999998],[1201410000,0.44829999999999998],[1201496400,0.44829999999999998],[1201582800,0.44750000000000001],[1201669200,0.44400000000000001],[1201755600,0.44540000000000002],[1201842000,0.44219999999999998],[1201928400,0.44],[1202014800,0.44],[1202101200,0.44],[1202187600,0.4425],[1202274000,0.43940000000000001],[1202360400,0.43830000000000002],[1202446800,0.44030000000000002],[1202533200,0.441],[1202619600,0.441],[1202706000,0.441],[1202792400,0.4471],[1202878800,0.45040000000000002],[1202965200,0.44890000000000002],[1203051600,0.45579999999999998],[1203138000,0.45450000000000002],[1203224400,0.45450000000000002],[1203310800,0.45450000000000002],[1203397200,0.45450000000000002],[1203483600,0.46510000000000001],[1203570000,0.46550000000000002],[1203656400,0.46289999999999998],[1203742800,0.46229999999999999],[1203829200,0.46229999999999999],[1203915600,0.46229999999999999],[1204002000,0.46650000000000003],[1204088400,0.46600000000000003],[1204174800,0.46239999999999998],[1204261200,0.46800000000000003],[1204347600,0.4667],[1204434000,0.4667],[1204520400,0.4667],[1204606800,0.47220000000000001],[1204693200,0.46750000000000003],[1204779600,0.46750000000000003],[1204866000,0.46239999999999998],[1204952400,0.45469999999999999],[1205038800,0.45469999999999999],[1205121600,0.45469999999999999],[1205208000,0.4592],[1205294400,0.46850000000000003],[1205380800,0.46939999999999998],[1205467200,0.4758],[1205553600,0.47789999999999999],[1205640000,0.47789999999999999],[1205726400,0.47789999999999999],[1205812800,0.47910000000000003],[1205899200,0.47520000000000001],[1205985600,0.46429999999999999],[1206072000,0.45639999999999997],[1206158400,0.45639999999999997],[1206244800,0.45639999999999997],[1206331200,0.45639999999999997],[1206417600,0.45469999999999999],[1206504000,0.45079999999999998],[1206590400,0.46139999999999998],[1206676800,0.46610000000000001],[1206763200,0.4652],[1206849600,0.4652],[1206936000,0.4652],[1207022400,0.46200000000000002],[1207108800,0.45689999999999997],[1207195200,0.46639999999999998],[1207281600,0.46489999999999998],[1207368000,0.46870000000000001],[1207454400,0.46870000000000001],[1207540800,0.46870000000000001],[1207627200,0.46960000000000002],[1207713600,0.47670000000000001],[1207800000,0.47970000000000002],[1207886400,0.47670000000000001],[1207972800,0.48159999999999997],[1208059200,0.48159999999999997],[1208145600,0.48159999999999997],[1208232000,0.48930000000000001],[1208318400,0.49299999999999999],[1208404800,0.49459999999999998],[1208491200,0.4965],[1208577600,0.49320000000000003],[1208664000,0.49320000000000003],[1208750400,0.49320000000000003],[1208836800,0.49349999999999999],[1208923200,0.49890000000000001],[1209009600,0.49540000000000001],[1209096000,0.48359999999999997],[1209182400,0.48149999999999998],[1209268800,0.48149999999999998],[1209355200,0.48149999999999998],[1209441600,0.48220000000000002],[1209528000,0.4803],[1209614400,0.4889],[1209700800,0.46129999999999999],[1209787200,0.45889999999999997],[1209873600,0.45889999999999997],[1209960000,0.45889999999999997],[1210046400,0.46179999999999999],[1210132800,0.46279999999999999],[1210219200,0.46439999999999998],[1210305600,0.46910000000000002],[1210392000,0.46899999999999997],[1210478400,0.46899999999999997],[1210564800,0.46899999999999997],[1210651200,0.46500000000000002],[1210737600,0.46970000000000001],[1210824000,0.46870000000000001],[1210910400,0.47060000000000002],[1210996800,0.47760000000000002],[1211083200,0.47760000000000002],[1211169600,0.47760000000000002],[1211256000,0.48599999999999999],[1211342400,0.49309999999999998],[1211428800,0.49519999999999997],[1211515200,0.48799999999999999],[1211601600,0.48470000000000002],[1211688000,0.48470000000000002],[1211774400,0.48470000000000002],[1211860800,0.48470000000000002],[1211947200,0.47639999999999999],[1212033600,0.47770000000000001],[1212120000,0.46970000000000001],[1212206400,0.4652],[1212292800,0.4652],[1212379200,0.4652],[1212465600,0.46589999999999998],[1212552000,0.4587],[1212638400,0.45960000000000001],[1212724800,0.46989999999999998],[1212811200,0.47199999999999998],[1212897600,0.47199999999999998],[1212984000,0.47199999999999998],[1213070400,0.48430000000000001],[1213156800,0.47839999999999999],[1213243200,0.49009999999999998],[1213329600,0.47860000000000003],[1213416000,0.47839999999999999],[1213502400,0.47839999999999999],[1213588800,0.47839999999999999],[1213675200,0.47739999999999999],[1213761600,0.48459999999999998],[1213848000,0.48409999999999997],[1213934400,0.4738],[1214020800,0.47849999999999998],[1214107200,0.47849999999999998],[1214193600,0.47849999999999998],[1214280000,0.49390000000000001],[1214366400,0.48959999999999998],[1214452800,0.49149999999999999],[1214539200,0.50039999999999996],[1214625600,0.50680000000000003],[1214712000,0.50680000000000003],[1214798400,0.50680000000000003],[1214884800,0.51300000000000001],[1214971200,0.39789999999999998],[1215057600,0.39829999999999999],[1215144000,0.40160000000000001],[1215230400,0.40160000000000001],[1215316800,0.40160000000000001],[1215403200,0.40160000000000001],[1215489600,0.39889999999999998],[1215576000,null],[1215662400,0.38679999999999998],[1215748800,0.39389999999999997],[1215835200,0.39629999999999999],[1215921600,0.39629999999999999],[1216008000,0.39629999999999999],[1216094400,0.40060000000000001],[1216180800,0.38790000000000002],[1216267200,null],[1221710400,0.34649999999999997],[1221796800,null],[1223006400,0.35630000000000001],[1223092800,0.36480000000000001],[1223179200,0.36480000000000001],[1223265600,0.36480000000000001],[1223352000,0.37040000000000001],[1223438400,0.38979999999999998],[1223524800,0.40660000000000002],[1223611200,0.38900000000000001],[1223697600,null],[1223956800,0.37980000000000003],[1224043200,0.3765],[1224129600,null],[1224216000,0.374],[1224302400,0.37259999999999999],[1224388800,0.37259999999999999],[1224475200,0.37259999999999999],[1224561600,0.39290000000000003],[1224648000,0.38550000000000001],[1224734400,0.36940000000000001],[1224820800,0.39479999999999998],[1224907200,0.40179999999999999],[1224993600,0.40179999999999999],[1225080000,0.40179999999999999],[1225166400,0.39379999999999998],[1225252800,0.40860000000000002],[1225339200,0.41149999999999998],[1225425600,0.40699999999999997],[1225512000,0.39739999999999998],[1225598400,0.39739999999999998],[1225688400,0.39739999999999998],[1225774800,0.39650000000000002],[1225861200,0.39850000000000002],[1225947600,0.39850000000000002],[1226034000,0.40160000000000001],[1226120400,0.41670000000000001],[1226206800,0.41670000000000001],[1226293200,0.41670000000000001],[1226379600,0.42209999999999998],[1226466000,0.4214],[1226552400,0.4204],[1226638800,0.4365],[1226725200,0.44040000000000001],[1226811600,0.44040000000000001],[1226898000,0.44040000000000001],[1226984400,0.45150000000000001],[1227070800,0.46920000000000001],[1227157200,0.47770000000000001],[1227243600,0.47820000000000001],[1227330000,0.49709999999999999],[1227416400,0.49709999999999999],[1227502800,0.49709999999999999],[1227589200,0.48299999999999998],[1227675600,0.47720000000000001],[1227762000,0.47939999999999999],[1227848400,0.47939999999999999],[1227934800,0.46829999999999999],[1228021200,0.46829999999999999],[1228107600,0.46829999999999999],[1228194000,0.47689999999999999],[1228280400,0.47749999999999998],[1228366800,0.47220000000000001],[1228453200,0.4632],[1228539600,0.45500000000000002],[1228626000,0.45500000000000002],[1228712400,0.45500000000000002],[1228798800,0.44900000000000001],[1228885200,0.4546],[1228971600,0.46279999999999999],[1229058000,0.47649999999999998],[1229144400,0.47389999999999999],[1229230800,0.47389999999999999],[1229317200,0.47389999999999999],[1229403600,0.47810000000000002],[1229490000,0.4698],[1229576400,0.46479999999999999],[1229662800,0.44379999999999997],[1229749200,0.43519999999999998],[1229835600,0.43519999999999998],[1229922000,0.43519999999999998],[1230008400,0.44130000000000003],[1230094800,0.44579999999999997],[1230181200,0.4476],[1230267600,0.4476],[1230354000,0.45350000000000001],[1230440400,0.45350000000000001],[1230526800,0.45350000000000001],[1230613200,0.4602],[1230699600,0.45379999999999998],[1230786000,0.45250000000000001],[1230872400,0.45250000000000001],[1230958800,0.45350000000000001],[1231045200,0.45350000000000001],[1231131600,0.45350000000000001],[1231218000,0.4582],[1231304400,0.4481],[1231390800,0.44900000000000001],[1231477200,0.45400000000000001],[1231563600,0.4541],[1231650000,0.4541],[1231736400,0.4541],[1231822800,0.45600000000000002],[1231909200,0.46479999999999999],[1231995600,0.46439999999999998],[1232082000,0.47370000000000001],[1232168400,0.47999999999999998],[1232254800,0.47999999999999998],[1232341200,0.47999999999999998],[1232427600,0.47999999999999998],[1232514000,0.49509999999999998],[1232600400,0.49399999999999999],[1232686800,0.4945],[1232773200,0.49280000000000002],[1232859600,0.49280000000000002],[1232946000,0.49280000000000002],[1233032400,0.49640000000000001],[1233118800,0.4899],[1233205200,0.47439999999999999],[1233291600,0.47760000000000002],[1233378000,0.48999999999999999],[1233464400,0.48999999999999999],[1233550800,0.48999999999999999],[1233637200,0.48820000000000002],[1233723600,0.4904],[1233810000,0.49330000000000002],[1233896400,0.50070000000000003],[1233982800,0.49280000000000002],[1234069200,0.49280000000000002],[1234155600,0.49280000000000002],[1234242000,0.48580000000000001],[1234328400,0.49080000000000001],[1234414800,0.47599999999999998],[1234501200,0.47770000000000001],[1234587600,0.47989999999999999],[1234674000,0.47989999999999999],[1234760400,0.47989999999999999],[1234846800,0.47989999999999999],[1234933200,0.48080000000000001],[1235019600,0.48859999999999998],[1235106000,0.49640000000000001],[1235192400,0.49590000000000001],[1235278800,0.49590000000000001],[1235365200,0.49590000000000001],[1235451600,0.50049999999999994],[1235538000,0.49959999999999999],[1235624400,0.50649999999999995],[1235710800,0.50480000000000003],[1235797200,0.49990000000000001],[1235883600,0.49990000000000001],[1235970000,0.49990000000000001],[1236056400,0.49709999999999999],[1236142800,0.49590000000000001],[1236229200,0.4975],[1236315600,0.49430000000000002],[1236402000,0.50590000000000002],[1236488400,0.50590000000000002],[1236571200,0.50590000000000002],[1236657600,0.51400000000000001],[1236744000,0.50209999999999999],[1236830400,0.48820000000000002],[1236916800,0.47620000000000001],[1237003200,0.46989999999999998],[1237089600,0.46989999999999998],[1237176000,0.46989999999999998],[1237262400,0.4698],[1237348800,0.46870000000000001],[1237435200,0.45929999999999999],[1237521600,0.46279999999999999],[1237608000,0.45519999999999999],[1237694400,0.45519999999999999],[1237780800,0.45519999999999999],[1237867200,0.4556],[1237953600,0.45739999999999997],[1238040000,0.45669999999999999],[1238126400,0.45240000000000002],[1238212800,0.4526],[1238299200,0.4526],[1238385600,0.4526],[1238472000,0.46089999999999998],[1238558400,0.44850000000000001],[1238644800,0.4486],[1238731200,0.442],[1238817600,0.442],[1238904000,0.442],[1238990400,0.442],[1239076800,0.442],[1239163200,0.44019999999999998],[1239249600,0.43869999999999998],[1239336000,0.42549999999999999],[1239422400,0.42549999999999999],[1239508800,0.42549999999999999],[1239595200,0.42549999999999999],[1239681600,0.4123],[1239768000,0.41999999999999998],[1239854400,0.41510000000000002],[1239940800,0.40620000000000001],[1240027200,0.40200000000000002],[1240113600,0.40200000000000002],[1240200000,0.40200000000000002],[1240286400,0.41120000000000001],[1240372800,0.4088],[1240459200,0.40460000000000002],[1240545600,0.40660000000000002],[1240632000,0.40649999999999997],[1240718400,0.40649999999999997],[1240804800,0.40649999999999997],[1240891200,0.40579999999999999],[1240977600,0.4133],[1241064000,0.41170000000000001],[1241150400,0.40360000000000001],[1241236800,0.41049999999999998],[1241323200,0.41049999999999998],[1241409600,0.41049999999999998],[1241496000,0.39829999999999999],[1241582400,0.39560000000000001],[1241668800,0.39219999999999999],[1241755200,0.39560000000000001],[1241841600,0.39760000000000001],[1241928000,0.39760000000000001],[1242014400,0.39760000000000001],[1242100800,0.40050000000000002],[1242187200,0.40989999999999999],[1242273600,0.41320000000000001],[1242360000,0.40760000000000002],[1242446400,0.40789999999999998],[1242532800,0.40789999999999998],[1242619200,0.40789999999999998],[1242705600,0.40429999999999999],[1242792000,0.40479999999999999],[1242878400,0.40129999999999999],[1242964800,0.40079999999999999],[1243051200,0.40339999999999998],[1243137600,0.40339999999999998],[1243224000,0.40339999999999998],[1243310400,0.40339999999999998],[1243396800,0.39950000000000002],[1243483200,0.39950000000000002],[1243569600,0.40039999999999998],[1243656000,0.40029999999999999],[1243742400,0.40029999999999999],[1243828800,0.40029999999999999],[1243915200,0.40150000000000002],[1244001600,0.40639999999999998],[1244088000,0.40620000000000001],[1244174400,0.40710000000000002],[1244260800,0.40799999999999997],[1244347200,0.40799999999999997],[1244433600,0.40799999999999997],[1244520000,0.40920000000000001],[1244606400,0.40810000000000002],[1244692800,0.41460000000000002],[1244779200,0.4153],[1244865600,0.41220000000000001],[1244952000,0.41220000000000001],[1245038400,0.41220000000000001],[1245124800,0.4158],[1245211200,0.41399999999999998],[1245297600,0.41239999999999999],[1245384000,0.40760000000000002],[1245470400,0.40479999999999999],[1245556800,0.40479999999999999],[1245643200,0.40479999999999999],[1245729600,0.40360000000000001],[1245816000,0.40400000000000003],[1245902400,0.39960000000000001],[1245988800,0.39960000000000001],[1246075200,0.39560000000000001],[1246161600,0.39560000000000001],[1246248000,0.39560000000000001],[1246334400,0.40060000000000001],[1246420800,0.40110000000000001],[1246507200,0.3957],[1246593600,0.39400000000000002],[1246680000,0.39400000000000002],[1246766400,0.39400000000000002],[1246852800,0.39400000000000002],[1246939200,null],[1278129600,0.39679999999999999],[1278216000,0.39679999999999999],[1278302400,0.39679999999999999],[1278388800,0.39679999999999999],[1278475200,0.40050000000000002],[1278561600,null],[1278993600,0.39379999999999998],[1279080000,null],[1279598400,0.3901],[1279684800,null],[1280894400,0.39900000000000002],[1280980800,0.3967],[1281067200,0.39750000000000002],[1281153600,0.39279999999999998],[1281240000,0.39279999999999998],[1281326400,0.39279999999999998],[1281412800,0.39410000000000001],[1281499200,null],[1281585600,0.39550000000000002],[1281672000,0.39739999999999998],[1281758400,0.39650000000000002],[1281844800,0.39650000000000002],[1281931200,0.39650000000000002],[1282017600,0.39610000000000001],[1282104000,0.39800000000000002],[1282190400,0.39290000000000003],[1282276800,0.39319999999999999],[1282363200,0.39219999999999999],[1282449600,0.39219999999999999],[1282536000,0.39219999999999999],[1282622400,0.39760000000000001],[1282708800,0.40000000000000002],[1282795200,0.3977],[1282881600,0.39829999999999999],[1282968000,0.40160000000000001],[1283054400,0.40160000000000001],[1283140800,0.40160000000000001],[1283227200,0.40150000000000002],[1283313600,0.40310000000000001],[1283400000,0.40529999999999999],[1283486400,0.40329999999999999],[1283572800,0.39979999999999999],[1283659200,0.39979999999999999],[1283745600,0.39979999999999999],[1283832000,0.39979999999999999],[1283918400,0.39839999999999998],[1284004800,0.39689999999999998],[1284091200,0.39710000000000001],[1284177600,0.3957],[1284264000,0.3957],[1284350400,0.3957],[1284436800,null],[1284523200,0.39100000000000001],[1284609600,0.38890000000000002],[1284696000,0.38940000000000002],[1284782400,0.3881],[1284868800,0.3881],[1284955200,0.3881],[1285041600,null],[1285214400,0.38940000000000002],[1285300800,0.39019999999999999],[1285387200,null],[1285646400,0.38879999999999998],[1285732800,0.38879999999999998],[1285819200,null],[1285992000,0.39279999999999998],[1286078400,0.39279999999999998],[1286164800,0.39279999999999998],[1286251200,0.3931],[1286337600,0.3926],[1286424000,0.39650000000000002],[1286510400,0.39600000000000002],[1286596800,0.39650000000000002],[1286683200,0.39650000000000002],[1286769600,0.39650000000000002],[1286856000,0.39810000000000001],[1286942400,0.3977],[1287028800,0.3977],[1287115200,0.3997],[1287201600,0.39939999999999998],[1287288000,0.39939999999999998],[1287374400,0.39939999999999998],[1287460800,0.40400000000000003],[1287547200,0.40229999999999999],[1287633600,0.40329999999999999],[1287720000,0.40479999999999999],[1287806400,0.40339999999999998],[1287892800,0.40339999999999998],[1287979200,0.40339999999999998],[1288065600,0.40200000000000002],[1288152000,0.40439999999999998],[1288238400,0.40079999999999999],[1288324800,0.40289999999999998],[1288411200,0.40460000000000002],[1288497600,0.40460000000000002],[1288584000,0.40460000000000002],[1288670400,0.40710000000000002],[1288756800,0.4098],[1288843200,0.40860000000000002],[1288929600,0.41120000000000001],[1289016000,0.41470000000000001],[1289102400,0.41470000000000001],[1289192400,0.41470000000000001],[1289278800,0.41699999999999998],[1289365200,0.42320000000000002],[1289451600,0.42520000000000002],[1289538000,0.43269999999999997],[1289624400,0.43140000000000001],[1289710800,0.43140000000000001],[1289797200,0.43140000000000001],[1289883600,0.42830000000000001],[1289970000,0.42559999999999998],[1290056400,0.42649999999999999],[1290142800,0.42849999999999999],[1290229200,0.42899999999999999],[1290315600,0.42899999999999999],[1290402000,0.42899999999999999],[1290488400,0.42749999999999999],[1290574800,0.42620000000000002],[1290661200,0.42670000000000002],[1290747600,0.42670000000000002],[1290834000,0.42599999999999999],[1290920400,0.42599999999999999],[1291006800,0.42599999999999999],[1291093200,0.42849999999999999],[1291179600,0.43209999999999998],[1291266000,0.43440000000000001],[1291352400,0.43099999999999999],[1291438800,0.4284],[1291525200,0.4284],[1291611600,0.4284],[1291698000,0.43070000000000003],[1291784400,0.43070000000000003],[1291870800,0.43080000000000002],[1291957200,0.43180000000000002],[1292043600,0.43070000000000003],[1292130000,0.43070000000000003],[1292216400,0.43070000000000003],[1292302800,0.43099999999999999],[1292389200,0.42849999999999999],[1292475600,0.42849999999999999],[1292562000,0.42770000000000002],[1292648400,0.4274],[1292734800,0.4274],[1292821200,0.4274],[1292907600,0.42720000000000002],[1292994000,0.42859999999999998],[1293080400,0.4284],[1293166800,0.43109999999999998],[1293253200,0.43109999999999998],[1293339600,0.43109999999999998],[1293426000,0.43109999999999998],[1293512400,0.43030000000000002],[1293598800,0.43240000000000001],[1293685200,0.43120000000000003],[1293771600,0.432],[1293858000,0.43009999999999998],[1293944400,0.43009999999999998],[1294030800,0.43009999999999998],[1294117200,0.43509999999999999],[1294203600,0.43730000000000002],[1294290000,0.4345],[1294376400,0.43769999999999998],[1294462800,0.43969999999999998],[1294549200,0.43969999999999998],[1294635600,0.43969999999999998],[1294722000,0.439],[1294808400,0.44019999999999998],[1294894800,0.44190000000000002],[1294981200,0.44350000000000001],[1295067600,0.44669999999999999],[1295154000,0.44669999999999999],[1295240400,0.44669999999999999],[1295326800,0.44669999999999999],[1295413200,0.45000000000000001],[1295499600,0.45040000000000002],[1295586000,0.44740000000000002],[1295672400,0.45340000000000003],[1295758800,0.45340000000000003],[1295845200,0.45340000000000003],[1295931600,0.44929999999999998],[1296018000,0.45100000000000001],[1296104400,0.45500000000000002],[1296190800,0.45500000000000002],[1296277200,0.45679999999999998],[1296363600,0.45679999999999998],[1296450000,0.45679999999999998],[1296536400,0.46410000000000001],[1296622800,0.47539999999999999],[1296709200,0.47160000000000002],[1296795600,0.47070000000000001],[1296882000,0.46850000000000003],[1296968400,0.46850000000000003],[1297054800,0.46850000000000003],[1297141200,0.4713],[1297227600,0.46539999999999998],[1297314000,0.46300000000000002],[1297400400,0.46729999999999999],[1297486800,0.46439999999999998],[1297573200,0.46439999999999998],[1297659600,0.46439999999999998],[1297746000,0.47539999999999999],[1297832400,0.4642],[1297918800,0.46550000000000002],[1298005200,0.46550000000000002],[1298091600,0.46829999999999999],[1298178000,0.46829999999999999],[1298264400,0.46829999999999999],[1298350800,0.46829999999999999],[1298437200,0.48039999999999999],[1298523600,0.49359999999999998],[1298610000,0.4869],[1298696400,0.47910000000000003],[1298782800,0.47910000000000003],[1298869200,0.47910000000000003],[1298955600,0.4788],[1299042000,0.47899999999999998],[1299128400,0.47999999999999998],[1299214800,0.47570000000000001],[1299301200,0.47460000000000002],[1299387600,0.47460000000000002],[1299474000,0.47460000000000002],[1299560400,0.4758],[1299646800,0.47210000000000002],[1299733200,0.47039999999999998],[1299819600,0.46210000000000001],[1299906000,0.46350000000000002],[1299992400,0.46350000000000002],[1300075200,0.46350000000000002],[1300161600,0.46729999999999999],[1300248000,0.46820000000000001],[1300334400,0.46500000000000002],[1300420800,0.46910000000000002],[1300507200,0.46679999999999999],[1300593600,0.46679999999999999],[1300680000,0.46679999999999999],[1300766400,0.47039999999999998],[1300852800,0.46929999999999999],[1300939200,0.46839999999999998],[1301025600,0.46400000000000002],[1301112000,0.46899999999999997],[1301198400,0.46899999999999997],[1301284800,0.46899999999999997],[1301371200,0.46929999999999999],[1301457600,0.46439999999999998],[1301544000,0.46829999999999999],[1301630400,0.46729999999999999],[1301716800,0.46810000000000002],[1301803200,0.46810000000000002],[1301889600,0.46810000000000002],[1301976000,0.4698],[1302062400,0.47270000000000001],[1302148800,0.46929999999999999],[1302235200,0.47299999999999998],[1302321600,0.47439999999999999],[1302408000,0.47439999999999999],[1302494400,0.47439999999999999],[1302580800,0.46889999999999998],[1302667200,0.4612],[1302753600,0.45950000000000002],[1302840000,0.46010000000000001],[1302926400,0.4627],[1303012800,0.4627],[1303099200,0.4627],[1303185600,0.4612],[1303272000,0.4637],[1303358400,0.46739999999999998],[1303444800,0.4672],[1303531200,0.4672],[1303617600,0.4672],[1303704000,0.4672],[1303790400,0.46760000000000002],[1303876800,0.46999999999999997],[1303963200,0.4703],[1304049600,0.46750000000000003],[1304136000,0.47060000000000002],[1304222400,0.47060000000000002],[1304308800,0.47060000000000002],[1304395200,0.4637],[1304481600,0.45750000000000002],[1304568000,0.4541],[1304654400,0.44600000000000001],[1304740800,0.44450000000000001],[1304827200,0.44450000000000001],[1304913600,0.44450000000000001],[1305000000,0.44519999999999998],[1305086400,0.44280000000000003],[1305172800,0.43719999999999998],[1305259200,0.43459999999999999],[1305345600,0.436],[1305432000,0.436],[1305518400,0.436],[1305604800,0.43380000000000002],[1305691200,0.43459999999999999],[1305777600,0.43830000000000002],[1305864000,0.44009999999999999],[1305950400,0.43880000000000002],[1306036800,0.43880000000000002],[1306123200,0.43880000000000002],[1306209600,0.43880000000000002],[1306296000,0.44290000000000002],[1306382400,0.44550000000000001],[1306468800,0.44650000000000001],[1306555200,0.44750000000000001],[1306641600,0.44750000000000001],[1306728000,0.44750000000000001],[1306814400,0.44750000000000001],[1306900800,0.44769999999999999],[1306987200,0.4486],[1307073600,0.44550000000000001],[1307160000,0.44829999999999998],[1307246400,0.44829999999999998],[1307332800,0.44829999999999998],[1307419200,0.4471],[1307505600,0.44540000000000002],[1307592000,0.4511],[1307678400,0.45040000000000002],[1307764800,0.4501],[1307851200,0.4501],[1307937600,0.4501],[1308024000,0.44650000000000001],[1308110400,0.4471],[1308196800,0.44479999999999997],[1308283200,0.44729999999999998],[1308369600,0.44440000000000002],[1308456000,0.44440000000000002],[1308542400,0.44440000000000002],[1308628800,0.44540000000000002],[1308715200,0.44569999999999999],[1308801600,0.44440000000000002],[1308888000,0.43730000000000002],[1308974400,0.43409999999999999],[1309060800,0.43409999999999999],[1309147200,0.43409999999999999],[1309233600,0.43559999999999999],[1309320000,0.43919999999999998],[1309406400,0.44040000000000001],[1309492800,0.44190000000000002],[1309579200,0.39600000000000002],[1309665600,0.39600000000000002],[1309752000,0.39600000000000002],[1309838400,0.39600000000000002],[1309924800,null],[1310097600,0.39350000000000002],[1310184000,0.3957],[1310270400,0.3957],[1310356800,0.3957],[1310443200,0.39929999999999999],[1310529600,0.40010000000000001],[1310616000,0.40200000000000002],[1310702400,0.4022],[1310788800,0.40510000000000002],[1310875200,0.40510000000000002],[1310961600,0.40510000000000002],[1311048000,0.40699999999999997],[1311134400,0.40610000000000002],[1311220800,0.40510000000000002],[1311307200,0.40789999999999998],[1311393600,0.4083],[1311480000,0.4083],[1311566400,0.4083],[1311652800,0.40760000000000002],[1311739200,0.4083],[1311825600,0.4108],[1311912000,0.40260000000000001],[1311998400,0.39729999999999999],[1312084800,0.39729999999999999],[1312171200,0.39729999999999999],[1312257600,0.39900000000000002],[1312344000,0.39929999999999999],[1312430400,0.39629999999999999],[1312516800,0.39329999999999998],[1312603200,0.39729999999999999],[1312689600,0.39729999999999999],[1312776000,0.39729999999999999],[1312862400,0.39360000000000001],[1312948800,0.38819999999999999],[1313035200,null],[1313121600,0.39100000000000001],[1313208000,0.39000000000000001],[1313294400,0.39000000000000001],[1313380800,0.39000000000000001],[1313467200,0.39539999999999997],[1313553600,0.39250000000000002],[1313640000,0.3952],[1313726400,0.39350000000000002],[1313812800,0.3926],[1313899200,0.3926],[1313985600,0.3926],[1314072000,0.39369999999999999],[1314158400,0.4022],[1314244800,0.3967],[1314331200,0.39379999999999998],[1314417600,0.39450000000000002],[1314504000,0.39450000000000002],[1314590400,0.39450000000000002],[1314676800,0.39290000000000003],[1314763200,0.39100000000000001],[1314849600,null],[1315022400,0.39269999999999999],[1315108800,0.39269999999999999],[1315195200,0.39269999999999999],[1315281600,0.39269999999999999],[1315368000,0.38990000000000002],[1315454400,0.39369999999999999],[1315540800,0.39269999999999999],[1315627200,0.39329999999999998],[1315713600,0.39329999999999998],[1315800000,0.39329999999999998],[1315886400,0.39560000000000001],[1315972800,0.3911],[1316059200,0.39200000000000002],[1316145600,0.39279999999999998],[1316232000,0.39300000000000002],[1316318400,0.39300000000000002],[1316404800,0.39300000000000002],[1316491200,0.39200000000000002],[1316577600,0.39319999999999999],[1316664000,0.39279999999999998],[1316750400,0.38919999999999999],[1316836800,0.38719999999999999],[1316923200,0.38719999999999999],[1317009600,0.38719999999999999],[1317096000,0.39229999999999998],[1317182400,0.39400000000000002],[1317268800,0.39629999999999999],[1317355200,0.4022],[1317441600,0.4032],[1317528000,0.4032],[1317614400,0.4032],[1317700800,0.40529999999999999],[1317787200,0.40799999999999997],[1317873600,0.40739999999999998],[1317960000,0.40050000000000002],[1318046400,0.39960000000000001],[1318132800,0.39960000000000001],[1318219200,0.39960000000000001],[1318305600,0.4032],[1318392000,0.40460000000000002],[1318478400,0.40510000000000002],[1318564800,0.40239999999999998],[1318651200,0.40699999999999997],[1318737600,0.40699999999999997],[1318824000,0.40699999999999997],[1318910400,0.41060000000000002],[1318996800,0.4118],[1319083200,0.41160000000000002],[1319169600,0.41149999999999998],[1319256000,0.4113],[1319342400,0.4113],[1319428800,0.4113],[1319515200,0.40889999999999999],[1319601600,0.41189999999999999],[1319688000,0.41570000000000001],[1319774400,0.40810000000000002],[1319860800,0.40649999999999997],[1319947200,0.40649999999999997],[1320033600,0.40649999999999997],[1320120000,0.39779999999999999],[1320206400,0.39739999999999998],[1320292800,0.39989999999999998],[1320379200,0.40210000000000001],[1320465600,0.4032],[1320552000,0.4032],[1320642000,0.4032],[1320728400,0.40410000000000001],[1320814800,0.40400000000000003],[1320901200,0.40510000000000002],[1320987600,0.40710000000000002],[1321074000,0.4042],[1321160400,0.4042],[1321246800,0.4042],[1321333200,0.40310000000000001],[1321419600,0.40279999999999999],[1321506000,0.40450000000000003],[1321592400,0.40839999999999999],[1321678800,0.40799999999999997],[1321765200,0.40799999999999997],[1321851600,0.40799999999999997],[1321938000,0.41020000000000001],[1322024400,0.40620000000000001],[1322110800,0.40639999999999998],[1322197200,0.40639999999999998],[1322283600,0.40350000000000003],[1322370000,0.40350000000000003],[1322456400,0.40350000000000003],[1322542800,0.4032],[1322629200,0.40610000000000002],[1322715600,0.4093],[1322802000,0.40739999999999998],[1322888400,0.40770000000000001],[1322974800,0.40770000000000001],[1323061200,0.40770000000000001],[1323147600,0.40799999999999997],[1323234000,0.40839999999999999],[1323320400,0.40689999999999998],[1323406800,0.40870000000000001],[1323493200,0.4103],[1323579600,0.4103],[1323666000,0.4103],[1323752400,0.40860000000000002],[1323838800,0.4133],[1323925200,0.4113],[1324011600,0.41220000000000001],[1324098000,0.41320000000000001],[1324184400,0.41320000000000001],[1324270800,0.41320000000000001],[1324357200,0.41320000000000001],[1324443600,0.41570000000000001],[1324530000,0.4199],[1324616400,0.42370000000000002],[1324702800,0.4244],[1324789200,0.4244],[1324875600,0.4244],[1324962000,0.4244],[1325048400,0.4239],[1325134800,0.42299999999999999],[1325221200,0.42430000000000001],[1325307600,0.42320000000000002],[1325394000,0.42320000000000002],[1325480400,0.42320000000000002],[1325566800,0.42320000000000002],[1325653200,0.4239],[1325739600,0.42380000000000001],[1325826000,0.42399999999999999],[1325912400,0.4219],[1325998800,0.4219],[1326085200,0.4219],[1326171600,0.42309999999999998],[1326258000,0.42070000000000002],[1326344400,0.41830000000000001],[1326430800,0.41570000000000001],[1326517200,0.41830000000000001],[1326603600,0.41830000000000001],[1326690000,0.41830000000000001],[1326776400,0.41830000000000001],[1326862800,0.42030000000000001],[1326949200,0.4199],[1327035600,0.42070000000000002],[1327122000,0.42209999999999998],[1327208400,0.42209999999999998],[1327294800,0.42209999999999998],[1327381200,0.42159999999999997],[1327467600,0.4214],[1327554000,0.41980000000000001],[1327640400,0.41949999999999998],[1327726800,0.41649999999999998],[1327813200,0.41649999999999998],[1327899600,0.41649999999999998],[1327986000,0.41549999999999998],[1328072400,0.40720000000000001],[1328158800,0.40389999999999998],[1328245200,0.40150000000000002],[1328331600,0.40329999999999999],[1328418000,0.40329999999999999],[1328504400,0.40329999999999999],[1328590800,0.40720000000000001],[1328677200,0.40870000000000001],[1328763600,0.40550000000000003],[1328850000,0.4032],[1328936400,0.40000000000000002],[1329022800,0.40000000000000002],[1329109200,0.40000000000000002],[1329195600,0.40079999999999999],[1329282000,0.40150000000000002],[1329368400,0.39960000000000001],[1329454800,0.40200000000000002],[1329541200,0.40260000000000001],[1329627600,0.40260000000000001],[1329714000,0.40260000000000001],[1329800400,0.40260000000000001],[1329886800,0.40760000000000002],[1329973200,0.4103],[1330059600,0.40860000000000002],[1330146000,0.40949999999999998],[1330232400,0.40949999999999998],[1330318800,0.40949999999999998],[1330405200,0.40860000000000002],[1330491600,0.40600000000000003],[1330578000,0.40400000000000003],[1330664400,0.4027],[1330750800,0.40129999999999999],[1330837200,0.40129999999999999],[1330923600,0.40129999999999999],[1331010000,0.40460000000000002],[1331096400,0.40529999999999999],[1331182800,0.40300000000000002],[1331269200,0.39529999999999998],[1331355600,0.39169999999999999],[1331442000,0.39169999999999999],[1331524800,0.39169999999999999],[1331611200,0.39689999999999998],[1331697600,0.39689999999999998],[1331784000,0.39389999999999997],[1331870400,0.39250000000000002],[1331956800,0.39410000000000001],[1332043200,0.39410000000000001],[1332129600,0.39410000000000001],[1332216000,0.39550000000000002],[1332302400,0.39460000000000001],[1332388800,0.39279999999999998],[1332475200,0.39129999999999998],[1332561600,0.3911],[1332648000,0.3911],[1332734400,0.3911],[1332820800,0.3926],[1332907200,0.39169999999999999],[1332993600,0.3901],[1333080000,0.3911],[1333166400,0.39129999999999998],[1333252800,0.39129999999999998],[1333339200,0.39129999999999998],[1333425600,0.39079999999999998],[1333512000,0.38700000000000001],[1333598400,0.38519999999999999],[1333684800,0.3846],[1333771200,0.3846],[1333857600,0.3846],[1333944000,0.3846],[1334030400,0.38419999999999999],[1334116800,0.38240000000000002],[1334203200,0.38240000000000002],[1334289600,0.3821],[1334376000,0.38240000000000002],[1334462400,0.38240000000000002],[1334548800,0.38240000000000002],[1334635200,0.3861],[1334721600,0.38800000000000001],[1334808000,0.39069999999999999],[1334894400,0.38900000000000001],[1334980800,0.38729999999999998],[1335067200,0.38729999999999998],[1335153600,0.38729999999999998],[1335240000,0.39169999999999999],[1335326400,0.3931],[1335412800,0.39229999999999998],[1335499200,0.38729999999999998],[1335585600,0.38650000000000001],[1335672000,0.38650000000000001],[1335758400,0.38650000000000001],[1335844800,0.38829999999999998],[1335931200,0.38969999999999999],[1336017600,0.38600000000000001],[1336104000,0.38650000000000001],[1336190400,0.38729999999999998],[1336276800,0.38729999999999998],[1336363200,0.38729999999999998],[1336449600,0.38740000000000002],[1336536000,0.3876],[1336622400,0.38700000000000001],[1336708800,0.38700000000000001],[1336795200,0.38890000000000002],[1336881600,0.38890000000000002],[1336968000,0.38890000000000002],[1337054400,0.38719999999999999],[1337140800,0.38769999999999999],[1337227200,0.3901],[1337313600,0.39419999999999999],[1337400000,0.39429999999999998],[1337486400,0.39429999999999998],[1337572800,0.39429999999999998],[1337659200,0.39400000000000002],[1337745600,0.39400000000000002],[1337832000,0.39510000000000001],[1337918400,0.39650000000000002],[1338004800,0.39479999999999998],[1338091200,0.39479999999999998],[1338177600,0.39479999999999998],[1338264000,0.39479999999999998],[1338350400,0.38969999999999999],[1338436800,0.38400000000000001],[1338523200,0.3795],[1338609600,0.38400000000000001],[1338696000,0.38400000000000001],[1338782400,0.38400000000000001],[1338868800,0.38290000000000002],[1338955200,0.37990000000000002],[1339041600,0.38429999999999997],[1339128000,0.38579999999999998],[1339214400,0.38369999999999999],[1339300800,0.38369999999999999],[1339387200,0.38369999999999999],[1339473600,0.38540000000000002],[1339560000,0.38619999999999999],[1339646400,0.3851],[1339732800,0.38719999999999999],[1339819200,0.38979999999999998],[1339905600,0.38979999999999998],[1339992000,0.38979999999999998],[1340078400,0.38919999999999999],[1340164800,0.39229999999999998],[1340251200,0.39529999999999998],[1340337600,0.38969999999999999],[1340424000,0.38890000000000002],[1340510400,0.38890000000000002],[1340596800,0.38890000000000002],[1340683200,0.38890000000000002],[1340769600,0.39279999999999998],[1340856000,0.39360000000000001],[1340942400,0.39369999999999999],[1341028800,0.3972],[1341115200,0.3972],[1341201600,0.3972],[1341288000,null],[1341374400,0.3982],[1341460800,0.3982],[1341547200,0.39679999999999999],[1341633600,null],[1342238400,0.39789999999999998],[1342324800,0.39789999999999998],[1342411200,0.39789999999999998],[1342497600,null],[1343102400,0.40089999999999998],[1343188800,0.40129999999999999],[1343275200,0.40539999999999998],[1343361600,0.40500000000000003],[1343448000,0.40150000000000002],[1343534400,0.40150000000000002],[1343620800,0.40150000000000002],[1343707200,0.40210000000000001],[1343793600,0.40129999999999999],[1343880000,0.40250000000000002],[1343966400,0.40160000000000001],[1344052800,0.40210000000000001],[1344139200,0.40210000000000001],[1344225600,0.40210000000000001],[1344312000,0.4012],[1344398400,0.4017],[1344484800,0.40239999999999998],[1344571200,0.40489999999999998],[1344657600,0.4047],[1344744000,0.4047],[1344830400,0.4047],[1344916800,0.40439999999999998],[1345003200,0.40410000000000001],[1345089600,0.40229999999999999],[1345176000,0.40150000000000002],[1345262400,0.39960000000000001],[1345348800,0.39960000000000001],[1345435200,0.39960000000000001],[1345521600,0.3982],[1345608000,0.39729999999999999],[1345694400,0.39900000000000002],[1345780800,0.40010000000000001],[1345867200,0.40029999999999999],[1345953600,0.40029999999999999],[1346040000,0.40029999999999999],[1346126400,0.39910000000000001],[1346212800,0.40129999999999999],[1346299200,0.39979999999999999],[1346385600,0.39910000000000001],[1346472000,0.3977],[1346558400,0.3977],[1346644800,0.3977],[1346731200,0.3977],[1346817600,0.39729999999999999],[1346904000,0.39850000000000002],[1346990400,0.39879999999999999],[1347076800,0.40279999999999999],[1347163200,0.40279999999999999],[1347249600,0.40279999999999999],[1347336000,0.40260000000000001],[1347422400,0.40200000000000002],[1347508800,0.40129999999999999],[1347595200,0.40300000000000002],[1347681600,0.40760000000000002],[1347768000,0.40760000000000002],[1347854400,0.40760000000000002],[1347940800,0.40610000000000002],[1348027200,0.40539999999999998],[1348113600,0.40039999999999998],[1348200000,0.4052],[1348286400,0.40699999999999997],[1348372800,0.40699999999999997],[1348459200,0.40699999999999997],[1348545600,0.40720000000000001],[1348632000,0.40989999999999999],[1348718400,0.4093],[1348804800,0.4088],[1348891200,0.40839999999999999],[1348977600,0.40839999999999999],[1349064000,0.40839999999999999],[1349150400,0.40749999999999997],[1349236800,0.40699999999999997],[1349323200,0.40560000000000002],[1349409600,0.40510000000000002],[1349496000,0.40560000000000002],[1349582400,0.40560000000000002],[1349668800,0.40560000000000002],[1349755200,0.40699999999999997],[1349841600,0.40789999999999998],[1349928000,0.40600000000000003],[1350014400,0.40649999999999997],[1350100800,0.40639999999999998],[1350187200,0.40639999999999998],[1350273600,0.40639999999999998],[1350360000,0.4047],[1350446400,0.40529999999999999],[1350532800,0.4083],[1350619200,0.40839999999999999],[1350705600,0.40870000000000001],[1350792000,0.40870000000000001],[1350878400,0.40870000000000001],[1350964800,0.40849999999999997],[1351051200,0.40529999999999999],[1351137600,0.4052],[1351224000,0.40679999999999999],[1351310400,0.40789999999999998],[1351396800,0.40789999999999998],[1351483200,0.40789999999999998],[1351569600,0.40789999999999998],[1351656000,0.40789999999999998],[1351742400,0.40949999999999998],[1351828800,0.40720000000000001],[1351915200,0.40500000000000003],[1352001600,0.40500000000000003],[1352091600,0.40500000000000003],[1352178000,0.40629999999999999],[1352264400,0.40720000000000001],[1352350800,0.4032],[1352437200,0.4037],[1352523600,0.40500000000000003],[1352610000,0.40500000000000003],[1352696400,0.40500000000000003],[1352782800,0.40539999999999998],[1352869200,0.40250000000000002],[1352955600,0.40570000000000001],[1353042000,0.40589999999999998],[1353128400,0.40570000000000001],[1353214800,0.40570000000000001],[1353301200,0.40570000000000001],[1353387600,0.40429999999999999],[1353474000,0.4032],[1353560400,0.40410000000000001],[1353646800,0.40410000000000001],[1353733200,0.40339999999999998],[1353819600,0.40339999999999998],[1353906000,0.40339999999999998],[1353992400,0.40250000000000002],[1354078800,0.39879999999999999],[1354165200,0.39889999999999998],[1354251600,0.39810000000000001],[1354338000,0.39750000000000002],[1354424400,0.39750000000000002],[1354510800,0.39750000000000002],[1354597200,0.3967],[1354683600,0.39510000000000001],[1354770000,0.3952],[1354856400,0.39600000000000002],[1354942800,0.39750000000000002],[1355029200,0.39750000000000002],[1355115600,0.39750000000000002],[1355202000,0.39639999999999997],[1355288400,0.39610000000000001],[1355374800,0.39779999999999999],[1355461200,0.39650000000000002],[1355547600,0.3957],[1355634000,0.3957],[1355720400,0.3957],[1355806800,0.39589999999999997],[1355893200,0.39489999999999997],[1355979600,0.39219999999999999],[1356066000,0.39269999999999999],[1356152400,0.38969999999999999],[1356238800,0.38969999999999999],[1356325200,0.38969999999999999],[1356411600,0.3886],[1356498000,0.3886],[1356584400,0.39079999999999998],[1356670800,0.39050000000000001],[1356757200,0.38690000000000002],[1356843600,0.38690000000000002],[1356930000,0.38690000000000002],[1357016400,0.38829999999999998],[1357102800,0.38829999999999998],[1357189200,0.38890000000000002],[1357275600,0.38890000000000002],[1357362000,0.38869999999999999],[1357448400,0.38869999999999999],[1357534800,0.38869999999999999],[1357621200,0.38519999999999999],[1357707600,0.38879999999999998],[1357794000,0.3856],[1357880400,0.38619999999999999],[1357966800,0.38819999999999999],[1358053200,0.38819999999999999],[1358139600,0.38819999999999999],[1358226000,0.3871],[1358312400,0.38679999999999998],[1358398800,0.3866],[1358485200,0.38690000000000002],[1358571600,0.38829999999999998],[1358658000,0.38829999999999998],[1358744400,0.38829999999999998],[1358830800,0.38829999999999998],[1358917200,0.38690000000000002],[1359003600,0.38550000000000001],[1359090000,0.38629999999999998],[1359176400,0.38590000000000002],[1359262800,0.38590000000000002],[1359349200,0.38590000000000002],[1359435600,0.38379999999999997],[1359522000,0.38429999999999997],[1359608400,0.38109999999999999],[1359694800,0.37990000000000002],[1359781200,0.37640000000000001],[1359867600,0.37640000000000001],[1359954000,0.37640000000000001],[1360040400,0.37680000000000002],[1360126800,0.37609999999999999],[1360213200,0.37619999999999998],[1360299600,0.37280000000000002],[1360386000,0.37280000000000002],[1360472400,0.37280000000000002],[1360558800,0.37280000000000002],[1360645200,0.37130000000000002],[1360731600,0.37130000000000002],[1360818000,0.37230000000000002],[1360904400,0.37119999999999997],[1360990800,0.37090000000000001],[1361077200,0.37090000000000001],[1361163600,0.37090000000000001],[1361250000,0.37090000000000001],[1361336400,0.37140000000000001],[1361422800,0.37319999999999998],[1361509200,0.37380000000000002],[1361595600,0.37259999999999999],[1361682000,0.37259999999999999],[1361768400,0.37259999999999999],[1361854800,0.37230000000000002],[1361941200,0.37380000000000002],[1362027600,0.37359999999999999],[1362114000,0.37409999999999999],[1362200400,0.37319999999999998],[1362286800,0.37319999999999998],[1362373200,0.37319999999999998],[1362459600,0.36990000000000001],[1362546000,null],[1362632400,0.36830000000000002],[1362718800,null],[1372824000,0.39689999999999998],[1372910400,0.39689999999999998],[1372996800,0.39689999999999998],[1373083200,0.39679999999999999],[1373169600,0.39679999999999999],[1373256000,0.39679999999999999],[1373342400,0.39729999999999999],[1373428800,0.39950000000000002],[1373515200,0.3967],[1373601600,null],[1373688000,0.39369999999999999],[1373774400,0.39369999999999999],[1373860800,0.39369999999999999],[1373947200,null],[1374206400,0.39639999999999997],[1374292800,null],[1374638400,0.39860000000000001],[1374724800,0.3982],[1374811200,0.3982],[1374897600,0.39739999999999998],[1374984000,0.39739999999999998],[1375070400,0.39739999999999998],[1375156800,0.3952],[1375243200,0.39419999999999999],[1375329600,0.39450000000000002],[1375416000,null],[1377748800,0.38819999999999999],[1377835200,null],[1387256400,0.39240000000000003],[1387342800,0.39179999999999998],[1387429200,0.39550000000000002],[1387515600,0.3947],[1387602000,0.39000000000000001],[1387688400,0.39000000000000001],[1387774800,0.39000000000000001],[1387861200,0.38690000000000002],[1387947600,0.38890000000000002],[1388034000,0.38890000000000002],[1388120400,0.39279999999999998],[1388206800,0.39500000000000002],[1388293200,0.39500000000000002],[1388379600,0.39500000000000002],[1388466000,0.38969999999999999],[1388552400,0.39200000000000002],[1388638800,0.39200000000000002],[1388725200,0.39000000000000001],[1388811600,0.38890000000000002],[1388898000,0.38890000000000002],[1388984400,0.38890000000000002],[1389070800,0.3906],[1389157200,0.39419999999999999],[1389243600,0.39329999999999998],[1389330000,0.38950000000000001],[1389416400,0.39190000000000003],[1389502800,0.39190000000000003],[1389589200,0.39190000000000003],[1389675600,0.38769999999999999],[1389762000,0.38669999999999999],[1389848400,null],[1389934800,0.38419999999999999],[1390021200,0.38640000000000002],[1390107600,0.38640000000000002],[1390194000,0.38640000000000002],[1390280400,0.38640000000000002],[1390366800,0.38300000000000001],[1390453200,null],[1390539600,0.37990000000000002],[1390626000,null],[1390885200,0.38119999999999998],[1390971600,0.38390000000000002],[1391058000,null],[1391144400,0.3785],[1391230800,null],[1393304400,0.37880000000000003],[1393390800,0.37859999999999999],[1393477200,0.37609999999999999],[1393563600,0.37369999999999998],[1393650000,null],[1398484800,0.38300000000000001],[1398571200,0.38300000000000001],[1398657600,0.38300000000000001],[1398744000,null],[1398916800,0.38429999999999997],[1399003200,0.38069999999999998],[1399089600,0.38279999999999997],[1399176000,0.38279999999999997],[1399262400,0.38279999999999997],[1399348800,0.3861],[1399435200,0.38750000000000001],[1399521600,0.38700000000000001],[1399608000,0.38469999999999999],[1399694400,0.38529999999999998],[1399780800,0.38529999999999998],[1399867200,0.38529999999999998],[1399953600,0.38340000000000002],[1400040000,0.38290000000000002],[1400126400,0.38379999999999997],[1400212800,0.38100000000000001],[1400299200,0.37969999999999998],[1400385600,0.37969999999999998],[1400472000,0.37969999999999998],[1400558400,0.38040000000000002],[1400644800,0.38169999999999998],[1400731200,0.38379999999999997],[1400817600,0.38090000000000002],[1400904000,0.379],[1400990400,0.379],[1401076800,0.379],[1401163200,0.379],[1401249600,0.37740000000000001],[1401336000,null],[1402632000,0.37459999999999999],[1402718400,0.37680000000000002],[1402804800,0.37680000000000002],[1402891200,0.37680000000000002],[1402977600,0.377],[1403064000,0.3745],[1403150400,0.37290000000000001],[1403236800,0.37159999999999999],[1403323200,0.37540000000000001],[1403409600,0.37540000000000001],[1403496000,0.37540000000000001],[1403582400,0.37790000000000001],[1403668800,0.37430000000000002],[1403755200,0.37019999999999997],[1403841600,null],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,0.40029999999999999],[1404878400,0.40310000000000001],[1404964800,0.40439999999999998],[1405051200,0.40210000000000001],[1405137600,0.3982],[1405224000,0.3982],[1405310400,0.3982],[1405396800,0.40010000000000001],[1405483200,0.39939999999999998],[1405569600,0.40260000000000001],[1405656000,0.40079999999999999],[1405742400,0.3992],[1405828800,0.3992],[1405915200,0.3992],[1406001600,0.4012],[1406088000,0.40100000000000002],[1406174400,0.40379999999999999],[1406260800,0.40410000000000001],[1406347200,0.40100000000000002],[1406433600,0.40100000000000002],[1406520000,0.40100000000000002],[1406606400,0.40570000000000001],[1406692800,0.4047],[1406779200,0.4042],[1406865600,null],[1444881600,0.39300000000000002],[1444968000,0.39479999999999998],[1445054400,0.39829999999999999],[1445140800,0.39829999999999999],[1445227200,0.39829999999999999],[1445313600,null],[1446699600,0.39910000000000001],[1446786000,null],[1446872400,0.39460000000000001],[1446958800,0.39460000000000001],[1447045200,0.39460000000000001],[1447131600,null],[1448427600,0.38650000000000001],[1448514000,null],[1448946000,0.3871],[1449032400,null],[1452834000,0.40849999999999997],[1452920400,0.41049999999999998],[1453006800,0.41049999999999998],[1453093200,0.41049999999999998],[1453179600,0.41049999999999998],[1453266000,null],[1454043600,0.40339999999999998],[1454130000,0.3987],[1454216400,0.3987],[1454302800,0.3987],[1454389200,null],[1454562000,0.40660000000000002],[1454648400,0.41239999999999999],[1454734800,0.4194],[1454821200,0.4194],[1454907600,0.4194],[1454994000,0.42830000000000001],[1455080400,0.42680000000000001],[1455166800,0.42420000000000002],[1455253200,0.43049999999999999],[1455339600,0.42949999999999999],[1455426000,0.42949999999999999],[1455512400,0.42949999999999999],[1455598800,0.42949999999999999],[1455685200,0.42330000000000001],[1455771600,0.42099999999999999],[1455858000,0.4239],[1455944400,0.42499999999999999],[1456030800,0.42499999999999999],[1456117200,0.42499999999999999],[1456203600,0.41849999999999998],[1456290000,0.41830000000000001],[1456376400,0.41799999999999998],[1456462800,0.41620000000000001],[1456549200,0.41599999999999998],[1456635600,0.41599999999999998],[1456722000,0.41599999999999998],[1456808400,0.41089999999999999],[1456894800,0.40820000000000001],[1456981200,0.41399999999999998],[1457067600,0.41060000000000002],[1457154000,0.40820000000000001],[1457240400,0.40820000000000001],[1457326800,0.40820000000000001],[1457413200,0.41749999999999998],[1457499600,0.41199999999999998],[1457586000,0.40939999999999999],[1457672400,null],[1458100800,0.40689999999999998],[1458187200,null],[1458705600,0.40510000000000002],[1458792000,0.40649999999999997],[1458878400,0.40749999999999997],[1458964800,0.40749999999999997],[1459051200,0.40749999999999997],[1459137600,0.40749999999999997],[1459224000,0.40870000000000001],[1459310400,0.40749999999999997],[1459396800,0.40529999999999999],[1459483200,0.40189999999999998],[1459569600,0.39729999999999999],[1459656000,0.39729999999999999],[1459742400,0.39729999999999999],[1459828800,0.39939999999999998],[1459915200,0.39739999999999998],[1460001600,0.3982],[1460088000,null],[1461297600,0.40920000000000001],[1461384000,0.41210000000000002],[1461470400,0.41210000000000002],[1461556800,0.41210000000000002],[1461643200,0.41170000000000001],[1461729600,0.41199999999999998],[1461816000,0.41399999999999998],[1461902400,0.4163],[1461988800,0.4204],[1462075200,0.4204],[1462161600,0.4204],[1462248000,0.42159999999999997],[1462334400,0.42059999999999997],[1462420800,0.42309999999999998],[1462507200,0.42370000000000002],[1462593600,0.42430000000000001],[1462680000,0.42430000000000001],[1462766400,0.42430000000000001],[1462852800,0.42530000000000001],[1462939200,0.42649999999999999],[1463025600,0.42809999999999998],[1463112000,0.43180000000000002],[1463198400,0.43080000000000002],[1463284800,0.43080000000000002],[1463371200,0.43080000000000002],[1463457600,0.43090000000000001],[1463544000,0.435],[1463630400,0.43419999999999997],[1463716800,0.43969999999999998],[1463803200,0.43630000000000002],[1463889600,0.43630000000000002],[1463976000,0.43630000000000002],[1464062400,0.43590000000000001],[1464148800,0.43080000000000002],[1464235200,0.42999999999999999],[1464321600,0.42759999999999998],[1464408000,0.42709999999999998],[1464494400,0.42709999999999998],[1464580800,0.42709999999999998],[1464667200,0.42709999999999998],[1464753600,0.42359999999999998],[1464840000,0.42449999999999999],[1464926400,0.42009999999999997],[1465012800,0.41999999999999998],[1465099200,0.41999999999999998],[1465185600,0.41999999999999998],[1465272000,0.4219],[1465358400,0.42720000000000002],[1465444800,0.42609999999999998],[1465531200,0.42620000000000002],[1465617600,0.42580000000000001],[1465704000,0.42580000000000001],[1465790400,0.42580000000000001],[1465876800,0.43209999999999998],[1465963200,0.43219999999999997],[1466049600,0.43190000000000001],[1466136000,0.43509999999999999],[1466222400,0.43290000000000001],[1466308800,0.43290000000000001],[1466395200,0.43290000000000001],[1466481600,0.43219999999999997],[1466568000,0.433],[1466654400,0.43290000000000001],[1466740800,0.42999999999999999],[1466827200,0.43359999999999999],[1466913600,0.43359999999999999],[1467000000,0.43359999999999999],[1467086400,0.43819999999999998],[1467172800,0.44140000000000001],[1467259200,0.44190000000000002],[1467345600,0.44159999999999999],[1467432000,0.39750000000000002],[1467518400,0.39750000000000002],[1467604800,0.39750000000000002],[1467691200,0.39750000000000002],[1467777600,null],[1467864000,0.39910000000000001],[1467950400,null],[1499140800,0.40329999999999999],[1499227200,0.40329999999999999],[1499313600,0.3972],[1499400000,0.39760000000000001],[1499486400,0.39600000000000002],[1499572800,0.39600000000000002],[1499659200,0.39600000000000002],[1499745600,0.39610000000000001],[1499832000,0.39879999999999999],[1499918400,0.39810000000000001],[1500004800,0.39739999999999998],[1500091200,0.39689999999999998],[1500177600,0.39689999999999998],[1500264000,0.39689999999999998],[1500350400,0.39550000000000002],[1500436800,0.39439999999999997],[1500523200,0.39400000000000002],[1500609600,0.39389999999999997],[1500696000,null],[1506571200,0.3911],[1506657600,0.39450000000000002],[1506744000,0.39250000000000002],[1506830400,0.39250000000000002],[1506916800,0.39250000000000002],[1507003200,0.38869999999999999],[1507089600,0.38819999999999999],[1507176000,null],[1507262400,0.3881],[1507348800,null],[1507867200,0.3911],[1507953600,0.39079999999999998],[1508040000,0.39079999999999998],[1508126400,0.39079999999999998],[1508212800,0.39219999999999999],[1508299200,null],[1508558400,0.39000000000000001],[1508644800,0.39000000000000001],[1508731200,0.39000000000000001],[1508817600,0.39190000000000003],[1508904000,0.39169999999999999],[1508990400,0.39240000000000003],[1509076800,0.39329999999999998],[1509163200,0.39429999999999998],[1509249600,0.39429999999999998],[1509336000,0.39429999999999998],[1509422400,0.39600000000000002],[1509508800,0.39539999999999997],[1509595200,0.39689999999999998],[1509681600,0.39539999999999997],[1509768000,0.39219999999999999],[1509854400,0.39219999999999999],[1509944400,0.39219999999999999],[1510030800,0.39550000000000002],[1510117200,0.39419999999999999],[1510203600,0.39319999999999999],[1510290000,0.39679999999999999],[1510376400,0.39550000000000002],[1510462800,0.39550000000000002],[1510549200,0.39550000000000002],[1510635600,0.39479999999999998],[1510722000,null],[1514955600,0.38379999999999997],[1515042000,0.38969999999999999],[1515128400,0.38779999999999998],[1515214800,0.3846],[1515301200,0.3846],[1515387600,0.3846],[1515474000,0.3871],[1515560400,0.3846],[1515646800,null],[1515733200,0.38240000000000002],[1515819600,0.38200000000000001],[1515906000,0.38200000000000001],[1515992400,0.38200000000000001],[1516078800,0.38200000000000001],[1516165200,null],[1516856400,0.38090000000000002],[1516942800,0.38019999999999998],[1517029200,0.37759999999999999],[1517115600,0.37759999999999999],[1517202000,0.37759999999999999],[1517288400,0.37530000000000002],[1517374800,0.37509999999999999],[1517461200,0.37830000000000003],[1517547600,0.3861],[1517634000,0.37330000000000002],[1517720400,0.37330000000000002],[1517806800,0.37330000000000002],[1517893200,null],[1519707600,0.3533],[1519794000,null],[1524196800,0.37359999999999999],[1524283200,0.37440000000000001],[1524369600,0.37440000000000001],[1524456000,0.37440000000000001],[1524542400,0.37609999999999999],[1524628800,0.37419999999999998],[1524715200,0.37940000000000002],[1524801600,0.38319999999999999],[1524888000,0.3679],[1524974400,0.3679],[1525060800,0.3679],[1525147200,0.37069999999999997],[1525233600,0.36759999999999998],[1525320000,0.37119999999999997],[1525406400,0.37059999999999998],[1525492800,0.36830000000000002],[1525579200,0.36830000000000002],[1525665600,0.36830000000000002],[1525752000,0.3715],[1525838400,0.37390000000000001],[1525924800,0.37969999999999998],[1526011200,0.3846],[1526097600,0.38419999999999999],[1526184000,0.38419999999999999],[1526270400,0.38419999999999999],[1526356800,0.3856],[1526443200,0.38719999999999999],[1526529600,0.38600000000000001],[1526616000,0.38569999999999999],[1526702400,0.3836],[1526788800,0.3836],[1526875200,0.3836],[1526961600,0.38500000000000001],[1527048000,0.38340000000000002],[1527134400,0.38469999999999999],[1527220800,0.37680000000000002],[1527307200,0.36990000000000001],[1527393600,0.36990000000000001],[1527480000,0.36990000000000001],[1527566400,0.36990000000000001],[1527652800,0.37309999999999999],[1527739200,0.38290000000000002],[1527825600,0.38300000000000001],[1527912000,0.3821],[1527998400,0.3821],[1528084800,0.3821],[1528171200,0.376],[1528257600,0.37459999999999999],[1528344000,0.37709999999999999],[1528430400,0.37980000000000003],[1528516800,0.38200000000000001],[1528603200,0.38200000000000001],[1528689600,0.38200000000000001],[1528776000,0.37969999999999998],[1528862400,0.37659999999999999],[1528948800,0.37409999999999999],[1529035200,0.37540000000000001],[1529121600,0.36980000000000002],[1529208000,0.36980000000000002],[1529294400,0.36980000000000002],[1529380800,0.373],[1529467200,0.3745],[1529553600,0.374],[1529640000,0.37259999999999999],[1529726400,0.37880000000000003],[1529812800,0.37880000000000003],[1529899200,0.37880000000000003],[1529985600,0.3755],[1530072000,0.38],[1530158400,0.38800000000000001],[1530244800,0.38740000000000002],[1530331200,0.38979999999999998],[1530417600,0.38979999999999998],[1530504000,0.38979999999999998],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37830000000000003],[947394000,0.37830000000000003],[947480400,0.37830000000000003],[947566800,null],[947653200,0.38250000000000001],[947739600,0.38290000000000002],[947826000,0.38540000000000002],[947912400,0.37540000000000001],[947998800,0.37540000000000001],[948085200,0.37540000000000001],[948171600,0.37540000000000001],[948258000,null],[948344400,0.37230000000000002],[948430800,0.37059999999999998],[948517200,0.3669],[948603600,0.3669],[948690000,0.3669],[948776400,0.35980000000000001],[948862800,0.36159999999999998],[948949200,0.3725],[949035600,0.37530000000000002],[949122000,0.36320000000000002],[949208400,0.36320000000000002],[949294800,0.36320000000000002],[949381200,0.35299999999999998],[949467600,0.3589],[949554000,0.35449999999999998],[949640400,0.3669],[949726800,0.3745],[949813200,0.3745],[949899600,0.3745],[949986000,0.36080000000000001],[950072400,0.36199999999999999],[950158800,0.36030000000000001],[950245200,0.36470000000000002],[950331600,0.36530000000000001],[950418000,0.36530000000000001],[950504400,0.36530000000000001],[950590800,0.36430000000000001],[950677200,0.36990000000000001],[950763600,0.36399999999999999],[950850000,null],[951282000,0.3569],[951368400,0.36070000000000002],[951454800,0.37030000000000002],[951541200,0.36109999999999998],[951627600,0.36109999999999998],[951714000,0.36109999999999998],[951800400,0.36399999999999999],[951886800,0.37230000000000002],[951973200,0.36830000000000002],[952059600,0.37869999999999998],[952146000,0.38550000000000001],[952232400,0.38550000000000001],[952318800,0.38550000000000001],[952405200,0.38790000000000002],[952491600,0.37930000000000003],[952578000,0.37669999999999998],[952664400,0.37240000000000001],[952750800,0.37609999999999999],[952837200,0.37609999999999999],[952923600,0.37609999999999999],[953010000,0.37090000000000001],[953096400,0.37],[953182800,0.37309999999999999],[953269200,0.371],[953355600,0.37790000000000001],[953442000,0.37790000000000001],[953528400,0.37790000000000001],[953614800,0.38059999999999999],[953701200,0.40189999999999998],[953787600,0.40360000000000001],[953874000,0.42059999999999997],[953960400,0.41920000000000002],[954046800,0.41920000000000002],[954133200,0.41920000000000002],[954219600,0.41539999999999999],[954306000,0.41339999999999999],[954392400,0.43070000000000003],[954478800,0.4158],[954565200,0.40279999999999999],[954651600,0.40279999999999999],[954734400,0.40279999999999999],[954820800,0.40400000000000003],[954907200,0.38679999999999998],[954993600,0.38929999999999998],[955080000,0.3947],[955166400,0.40000000000000002],[955252800,0.40000000000000002],[955339200,0.40000000000000002],[955425600,0.40000000000000002],[955512000,0.40029999999999999],[955598400,0.39300000000000002],[955684800,0.37759999999999999],[955771200,0.38469999999999999],[955857600,0.38469999999999999],[955944000,0.38469999999999999],[956030400,0.3947],[956116800,0.40139999999999998],[956203200,0.40210000000000001],[956289600,0.40350000000000003],[956376000,0.40350000000000003],[956462400,0.40350000000000003],[956548800,0.40350000000000003],[956635200,0.40860000000000002],[956721600,0.4083],[956808000,0.40489999999999998],[956894400,0.40260000000000001],[956980800,0.39389999999999997],[957067200,0.39389999999999997],[957153600,0.39389999999999997],[957240000,0.39810000000000001],[957326400,0.40720000000000001],[957412800,0.40200000000000002],[957499200,0.39479999999999998],[957585600,0.39810000000000001],[957672000,0.39810000000000001],[957758400,0.39810000000000001],[957844800,0.39629999999999999],[957931200,0.39319999999999999],[958017600,0.39090000000000003],[958104000,0.3846],[958190400,0.39290000000000003],[958276800,0.39290000000000003],[958363200,0.39290000000000003],[958449600,0.40150000000000002],[958536000,0.39960000000000001],[958622400,0.40050000000000002],[958708800,0.39650000000000002],[958795200,0.38979999999999998],[958881600,0.38979999999999998],[958968000,0.38979999999999998],[959054400,0.37669999999999998],[959140800,0.37790000000000001],[959227200,0.38069999999999998],[959313600,0.38350000000000001],[959400000,0.37609999999999999],[959486400,0.37609999999999999],[959572800,0.37609999999999999],[959659200,0.37609999999999999],[959745600,0.38569999999999999],[959832000,0.39739999999999998],[959918400,0.38979999999999998],[960004800,0.39410000000000001],[960091200,0.39410000000000001],[960177600,0.39410000000000001],[960264000,0.38740000000000002],[960350400,0.38479999999999998],[960436800,0.38390000000000002],[960523200,0.38090000000000002],[960609600,0.37080000000000002],[960696000,0.37080000000000002],[960782400,0.37080000000000002],[960868800,0.37390000000000001],[960955200,0.37919999999999998],[961041600,0.37790000000000001],[961128000,0.38150000000000001],[961214400,0.38040000000000002],[961300800,0.38040000000000002],[961387200,0.38040000000000002],[961473600,0.37980000000000003],[961560000,0.37990000000000002],[961646400,0.36730000000000002],[961732800,0.36580000000000001],[961819200,0.37],[961905600,0.37],[961992000,0.37],[962078400,0.3705],[962164800,0.36959999999999998],[962251200,0.37380000000000002],[962337600,0.36930000000000002],[962424000,0.37740000000000001],[962510400,0.37740000000000001],[962596800,0.37740000000000001],[962683200,null],[963288000,0.3846],[963374400,0.38879999999999998],[963460800,0.38879999999999998],[963547200,0.38340000000000002],[963633600,0.38490000000000002],[963720000,0.38490000000000002],[963806400,0.38490000000000002],[963892800,0.39629999999999999],[963979200,0.38890000000000002],[964065600,0.39229999999999998],[964152000,0.39900000000000002],[964238400,0.40110000000000001],[964324800,0.40110000000000001],[964411200,0.40110000000000001],[964497600,0.3987],[964584000,0.39839999999999998],[964670400,0.39340000000000003],[964756800,0.38969999999999999],[964843200,0.38090000000000002],[964929600,0.38090000000000002],[965016000,0.38090000000000002],[965102400,0.38679999999999998],[965188800,0.38969999999999999],[965275200,0.38619999999999999],[965361600,0.3821],[965448000,0.38719999999999999],[965534400,0.38719999999999999],[965620800,0.38719999999999999],[965707200,0.38600000000000001],[965793600,0.3891],[965880000,0.40920000000000001],[965966400,0.41799999999999998],[966052800,0.41049999999999998],[966139200,0.41049999999999998],[966225600,0.41049999999999998],[966312000,0.41110000000000002],[966398400,0.41360000000000002],[966484800,0.4118],[966571200,0.41099999999999998],[966657600,0.40949999999999998],[966744000,0.40949999999999998],[966830400,0.40949999999999998],[966916800,0.4118],[967003200,0.40820000000000001],[967089600,0.41860000000000003],[967176000,0.42659999999999998],[967262400,0.42930000000000001],[967348800,0.42930000000000001],[967435200,0.42930000000000001],[967521600,0.433],[967608000,0.43359999999999999],[967694400,0.41889999999999999],[967780800,0.42599999999999999],[967867200,0.4194],[967953600,0.4194],[968040000,0.4194],[968126400,0.4194],[968212800,0.42330000000000001],[968299200,0.42359999999999998],[968385600,0.42170000000000002],[968472000,0.42809999999999998],[968558400,0.42809999999999998],[968644800,0.42809999999999998],[968731200,0.42409999999999998],[968817600,0.42059999999999997],[968904000,0.4214],[968990400,0.4224],[969076800,0.40799999999999997],[969163200,0.40799999999999997],[969249600,0.40799999999999997],[969336000,0.41820000000000002],[969422400,0.41399999999999998],[969508800,0.41599999999999998],[969595200,0.42159999999999997],[969681600,0.41320000000000001],[969768000,0.41320000000000001],[969854400,0.41320000000000001],[969940800,0.41970000000000002],[970027200,0.42059999999999997],[970113600,0.42809999999999998],[970200000,0.41739999999999999],[970286400,0.41220000000000001],[970372800,0.41220000000000001],[970459200,0.41220000000000001],[970545600,0.41610000000000003],[970632000,0.42580000000000001],[970718400,0.42399999999999999],[970804800,0.42799999999999999],[970891200,0.42820000000000003],[970977600,0.42820000000000003],[971064000,0.42820000000000003],[971150400,0.4234],[971236800,0.41820000000000002],[971323200,0.41149999999999998],[971409600,0.40279999999999999],[971496000,0.41339999999999999],[971582400,0.41339999999999999],[971668800,0.41339999999999999],[971755200,0.41339999999999999],[971841600,0.4017],[971928000,0.4007],[972014400,0.3967],[972100800,0.37159999999999999],[972187200,0.37159999999999999],[972273600,0.37159999999999999],[972360000,0.35299999999999998],[972446400,0.37640000000000001],[972532800,0.377],[972619200,0.36899999999999999],[972705600,0.3634],[972792000,0.3634],[972882000,0.3634],[972968400,0.3674],[973054800,0.37059999999999998],[973141200,0.37030000000000002],[973227600,0.36609999999999998],[973314000,0.36599999999999999],[973400400,0.36599999999999999],[973486800,0.36599999999999999],[973573200,0.37130000000000002],[973659600,0.37490000000000001],[973746000,0.3715],[973832400,0.36969999999999997],[973918800,0.36799999999999999],[974005200,0.36799999999999999],[974091600,0.36799999999999999],[974178000,0.35310000000000002],[974264400,0.36080000000000001],[974350800,0.35599999999999998],[974437200,0.35560000000000003],[974523600,0.34810000000000002],[974610000,0.34810000000000002],[974696400,0.34810000000000002],[974782800,0.3407],[974869200,0.34279999999999999],[974955600,0.33289999999999997],[975042000,0.33289999999999997],[975128400,0.33510000000000001],[975214800,0.33510000000000001],[975301200,0.33510000000000001],[975387600,0.33350000000000002],[975474000,0.33650000000000002],[975560400,0.33260000000000001],[975646800,0.33529999999999999],[975733200,0.34739999999999999],[975819600,0.34739999999999999],[975906000,0.34739999999999999],[975992400,0.34620000000000001],[976078800,0.35920000000000002],[976165200,0.3619],[976251600,0.35880000000000001],[976338000,0.36849999999999999],[976424400,0.36849999999999999],[976510800,0.36849999999999999],[976597200,0.37559999999999999],[976683600,0.35539999999999999],[976770000,0.35699999999999998],[976856400,0.3518],[976942800,0.34720000000000001],[977029200,0.34720000000000001],[977115600,0.34720000000000001],[977202000,0.34839999999999999],[977288400,0.34350000000000003],[977374800,0.32940000000000003],[977461200,0.32979999999999998],[977547600,0.33119999999999999],[977634000,0.33119999999999999],[977720400,0.33119999999999999],[977806800,0.33119999999999999],[977893200,0.33110000000000001],[977979600,0.32150000000000001],[978066000,0.3216],[978152400,0.31879999999999997],[978238800,0.31879999999999997],[978325200,0.31879999999999997],[978411600,0.31879999999999997],[978498000,0.29649999999999999],[978584400,0.32519999999999999],[978670800,0.33829999999999999],[978757200,0.33600000000000002],[978843600,0.33600000000000002],[978930000,0.33600000000000002],[979016400,0.32019999999999998],[979102800,0.31330000000000002],[979189200,null],[979275600,0.33129999999999998],[979362000,0.3261],[979448400,0.3261],[979534800,0.3261],[979621200,0.3261],[979707600,0.3362],[979794000,0.33179999999999998],[979880400,0.33689999999999998],[979966800,0.33479999999999999],[980053200,0.33479999999999999],[980139600,0.33479999999999999],[980226000,null],[981435600,0.32769999999999999],[981522000,0.32619999999999999],[981608400,null],[981694800,0.32150000000000001],[981781200,null],[982040400,0.32390000000000002],[982126800,0.32350000000000001],[982213200,0.31790000000000002],[982299600,0.32679999999999998],[982386000,0.32119999999999999],[982472400,0.32119999999999999],[982558800,0.32119999999999999],[982645200,0.32119999999999999],[982731600,0.3266],[982818000,0.32779999999999998],[982904400,0.32640000000000002],[982990800,0.32350000000000001],[983077200,0.32350000000000001],[983163600,0.32350000000000001],[983250000,0.33079999999999998],[983336400,0.33210000000000001],[983422800,0.32769999999999999],[983509200,0.32050000000000001],[983595600,0.31009999999999999],[983682000,0.31009999999999999],[983768400,0.31009999999999999],[983854800,0.31259999999999999],[983941200,0.31569999999999998],[984027600,0.31790000000000002],[984114000,0.31309999999999999],[984200400,0.3024],[984286800,0.3024],[984373200,0.3024],[984459600,null],[985755600,0.30480000000000002],[985842000,0.30470000000000003],[985928400,null],[986875200,0.30330000000000001],[986961600,0.31259999999999999],[987048000,0.3115],[987134400,0.31919999999999998],[987220800,0.31919999999999998],[987307200,0.31919999999999998],[987393600,0.31919999999999998],[987480000,0.318],[987566400,0.3211],[987652800,0.33250000000000002],[987739200,0.33510000000000001],[987825600,0.3352],[987912000,0.3352],[987998400,0.3352],[988084800,0.32840000000000003],[988171200,0.32140000000000002],[988257600,0.3301],[988344000,0.33850000000000002],[988430400,0.33900000000000002],[988516800,0.33900000000000002],[988603200,0.33900000000000002],[988689600,0.3301],[988776000,0.33040000000000003],[988862400,0.33529999999999999],[988948800,0.33350000000000002],[989035200,0.33889999999999998],[989121600,0.33889999999999998],[989208000,0.33889999999999998],[989294400,0.33879999999999999],[989380800,0.33560000000000001],[989467200,0.33510000000000001],[989553600,0.33679999999999999],[989640000,0.3327],[989726400,0.3327],[989812800,0.3327],[989899200,0.33550000000000002],[989985600,0.33810000000000001],[990072000,0.34250000000000003],[990158400,0.34289999999999998],[990244800,0.34810000000000002],[990331200,0.34810000000000002],[990417600,0.34810000000000002],[990504000,0.3483],[990590400,0.34689999999999999],[990676800,0.33900000000000002],[990763200,0.3387],[990849600,0.33400000000000002],[990936000,0.33400000000000002],[991022400,0.33400000000000002],[991108800,0.33400000000000002],[991195200,0.33019999999999999],[991281600,0.32890000000000003],[991368000,0.3266],[991454400,0.32669999999999999],[991540800,0.32669999999999999],[991627200,0.32669999999999999],[991713600,0.32829999999999998],[991800000,0.3246],[991886400,0.32500000000000001],[991972800,0.32679999999999998],[992059200,0.32350000000000001],[992145600,0.32350000000000001],[992232000,0.32350000000000001],[992318400,0.31879999999999997],[992404800,0.32719999999999999],[992491200,0.32290000000000002],[992577600,0.33489999999999998],[992664000,0.33650000000000002],[992750400,0.33650000000000002],[992836800,0.33650000000000002],[992923200,0.33750000000000002],[993009600,0.33600000000000002],[993096000,0.34710000000000002],[993182400,0.34960000000000002],[993268800,0.35599999999999998],[993355200,0.35599999999999998],[993441600,0.35599999999999998],[993528000,0.3468],[993614400,0.3367],[993700800,0.3352],[993787200,0.33579999999999999],[993873600,0.3382],[993960000,0.3382],[994046400,0.3382],[994132800,0.39300000000000002],[994219200,null],[994478400,0.37690000000000001],[994564800,0.37690000000000001],[994651200,0.37690000000000001],[994737600,null],[999748800,0.33760000000000001],[999835200,null],[1001390400,0.31409999999999999],[1001476800,0.31440000000000001],[1001563200,0.31530000000000002],[1001649600,0.31669999999999998],[1001736000,0.32119999999999999],[1001822400,0.32119999999999999],[1001908800,0.32119999999999999],[1001995200,0.3266],[1002081600,0.3261],[1002168000,0.3241],[1002254400,0.31769999999999998],[1002340800,0.31790000000000002],[1002427200,0.31790000000000002],[1002513600,0.31790000000000002],[1002600000,0.31230000000000002],[1002686400,0.31419999999999998],[1002772800,0.31730000000000003],[1002859200,0.32440000000000002],[1002945600,0.3266],[1003032000,0.3266],[1003118400,0.3266],[1003204800,0.3266],[1003291200,null],[1003464000,0.31840000000000002],[1003550400,0.31580000000000003],[1003636800,0.31580000000000003],[1003723200,0.31580000000000003],[1003809600,null],[1004155200,0.32600000000000001],[1004241600,0.32600000000000001],[1004331600,0.32600000000000001],[1004418000,0.3196],[1004504400,0.3145],[1004590800,0.31480000000000002],[1004677200,0.32379999999999998],[1004763600,0.32150000000000001],[1004850000,0.32150000000000001],[1004936400,0.32150000000000001],[1005022800,0.32450000000000001],[1005109200,0.32879999999999998],[1005195600,0.32719999999999999],[1005282000,0.33460000000000001],[1005368400,0.33579999999999999],[1005454800,0.33579999999999999],[1005541200,0.33579999999999999],[1005627600,0.32869999999999999],[1005714000,0.33379999999999999],[1005800400,0.33610000000000001],[1005886800,0.33989999999999998],[1005973200,0.33439999999999998],[1006059600,0.33439999999999998],[1006146000,0.33439999999999998],[1006232400,0.3357],[1006318800,0.33600000000000002],[1006405200,null],[1006578000,0.3342],[1006664400,0.3342],[1006750800,0.3342],[1006837200,null],[1013058000,0.31590000000000001],[1013144400,null],[1025582400,0.39179999999999998],[1025668800,0.39710000000000001],[1025755200,null],[1025928000,0.40460000000000002],[1026014400,0.40460000000000002],[1026100800,0.40460000000000002],[1026187200,0.40550000000000003],[1026273600,0.3992],[1026360000,0.39700000000000002],[1026446400,0.3947],[1026532800,0.41560000000000002],[1026619200,0.41560000000000002],[1026705600,0.41560000000000002],[1026792000,0.4138],[1026878400,0.40970000000000001],[1026964800,0.4143],[1027051200,0.41909999999999997],[1027137600,0.41360000000000002],[1027224000,0.41360000000000002],[1027310400,0.41360000000000002],[1027396800,0.41320000000000001],[1027483200,0.4078],[1027569600,0.41570000000000001],[1027656000,0.41539999999999999],[1027742400,0.42780000000000001],[1027828800,0.42780000000000001],[1027915200,0.42780000000000001],[1028001600,0.44879999999999998],[1028088000,0.46200000000000002],[1028174400,0.46460000000000001],[1028260800,0.46560000000000001],[1028347200,0.44579999999999997],[1028433600,0.44579999999999997],[1028520000,0.44579999999999997],[1028606400,0.44190000000000002],[1028692800,0.4526],[1028779200,0.46110000000000001],[1028865600,0.46610000000000001],[1028952000,0.47170000000000001],[1029038400,0.47170000000000001],[1029124800,0.47170000000000001],[1029211200,0.47060000000000002],[1029297600,0.46000000000000002],[1029384000,0.46129999999999999],[1029470400,0.46250000000000002],[1029556800,0.45100000000000001],[1029643200,0.45100000000000001],[1029729600,0.45100000000000001],[1029816000,0.46089999999999998],[1029902400,0.45960000000000001],[1029988800,0.45340000000000003],[1030075200,0.45250000000000001],[1030161600,0.45490000000000003],[1030248000,0.45490000000000003],[1030334400,0.45490000000000003],[1030420800,0.45179999999999998],[1030507200,0.45660000000000001],[1030593600,0.45279999999999998],[1030680000,0.44030000000000002],[1030766400,0.43809999999999999],[1030852800,0.43809999999999999],[1030939200,0.43809999999999999],[1031025600,0.43809999999999999],[1031112000,0.43149999999999999],[1031198400,0.42820000000000003],[1031284800,0.42270000000000002],[1031371200,0.42130000000000001],[1031457600,0.42130000000000001],[1031544000,0.42130000000000001],[1031630400,0.42449999999999999],[1031716800,0.42549999999999999],[1031803200,0.42470000000000002],[1031889600,0.41949999999999998],[1031976000,0.40379999999999999],[1032062400,0.40379999999999999],[1032148800,0.40379999999999999],[1032235200,0.4163],[1032321600,0.42170000000000002],[1032408000,0.4168],[1032494400,0.41589999999999999],[1032580800,0.41749999999999998],[1032667200,0.41749999999999998],[1032753600,0.41749999999999998],[1032840000,0.41749999999999998],[1032926400,0.41489999999999999],[1033012800,0.42609999999999998],[1033099200,0.40960000000000002],[1033185600,0.39350000000000002],[1033272000,0.39350000000000002],[1033358400,0.39350000000000002],[1033444800,0.39689999999999998],[1033531200,0.40749999999999997],[1033617600,0.39460000000000001],[1033704000,0.39360000000000001],[1033790400,0.39489999999999997],[1033876800,0.39489999999999997],[1033963200,0.39489999999999997],[1034049600,0.38229999999999997],[1034136000,0.38369999999999999],[1034222400,0.37219999999999998],[1034308800,0.36990000000000001],[1034395200,0.38400000000000001],[1034481600,0.38400000000000001],[1034568000,0.38400000000000001],[1034654400,0.3826],[1034740800,0.39660000000000001],[1034827200,0.39660000000000001],[1034913600,0.40749999999999997],[1035000000,0.4017],[1035086400,0.4017],[1035172800,0.4017],[1035259200,0.40100000000000002],[1035345600,0.40200000000000002],[1035432000,0.39950000000000002],[1035518400,0.39250000000000002],[1035604800,0.39250000000000002],[1035691200,0.39250000000000002],[1035781200,0.39250000000000002],[1035867600,0.39479999999999998],[1035954000,0.39300000000000002],[1036040400,0.37759999999999999],[1036126800,0.38069999999999998],[1036213200,0.38550000000000001],[1036299600,0.38550000000000001],[1036386000,0.38550000000000001],[1036472400,0.38879999999999998],[1036558800,0.38540000000000002],[1036645200,0.38390000000000002],[1036731600,0.3841],[1036818000,0.37180000000000002],[1036904400,0.37180000000000002],[1036990800,0.37180000000000002],[1037077200,0.36580000000000001],[1037163600,0.36009999999999998],[1037250000,0.3629],[1037336400,0.3619],[1037422800,0.34860000000000002],[1037509200,0.34860000000000002],[1037595600,0.34860000000000002],[1037682000,0.34939999999999999],[1037768400,0.35120000000000001],[1037854800,0.35949999999999999],[1037941200,0.38179999999999997],[1038027600,0.37480000000000002],[1038114000,0.37480000000000002],[1038200400,0.37480000000000002],[1038286800,0.37969999999999998],[1038373200,0.38080000000000003],[1038459600,0.38179999999999997],[1038546000,0.38179999999999997],[1038632400,0.38250000000000001],[1038718800,0.38250000000000001],[1038805200,0.38250000000000001],[1038891600,0.38400000000000001],[1038978000,0.38329999999999997],[1039064400,0.38200000000000001],[1039150800,0.375],[1039237200,0.375],[1039323600,0.375],[1039410000,0.375],[1039496400,0.375],[1039582800,0.37819999999999998],[1039669200,0.37969999999999998],[1039755600,0.37840000000000001],[1039842000,0.37430000000000002],[1039928400,0.37430000000000002],[1040014800,0.37430000000000002],[1040101200,0.38240000000000002],[1040187600,0.37940000000000002],[1040274000,0.37930000000000003],[1040360400,0.3765],[1040446800,0.38100000000000001],[1040533200,0.38100000000000001],[1040619600,0.38100000000000001],[1040706000,0.37640000000000001],[1040792400,0.37159999999999999],[1040878800,0.37159999999999999],[1040965200,0.37230000000000002],[1041051600,0.372],[1041138000,0.372],[1041224400,0.372],[1041310800,0.36890000000000001],[1041397200,0.36580000000000001],[1041483600,0.36580000000000001],[1041570000,0.37109999999999999],[1041656400,0.37],[1041742800,0.37],[1041829200,0.37],[1041915600,0.37019999999999997],[1042002000,0.37040000000000001],[1042088400,0.36980000000000002],[1042174800,0.36840000000000001],[1042261200,0.36620000000000003],[1042347600,0.36620000000000003],[1042434000,0.36620000000000003],[1042520400,0.36630000000000001],[1042606800,0.36599999999999999],[1042693200,0.36380000000000001],[1042779600,0.3619],[1042866000,0.36580000000000001],[1042952400,0.36580000000000001],[1043038800,0.36580000000000001],[1043125200,0.36580000000000001],[1043211600,0.35780000000000001],[1043298000,0.35310000000000002],[1043384400,0.35920000000000002],[1043470800,0.35560000000000003],[1043557200,0.35560000000000003],[1043643600,0.35560000000000003],[1043730000,0.36009999999999998],[1043816400,0.35720000000000002],[1043902800,0.35460000000000003],[1043989200,0.35610000000000003],[1044075600,0.3589],[1044162000,0.3589],[1044248400,0.3589],[1044334800,0.36509999999999998],[1044421200,0.35970000000000002],[1044507600,0.36109999999999998],[1044594000,0.36399999999999999],[1044680400,0.36430000000000001],[1044766800,0.36430000000000001],[1044853200,0.36430000000000001],[1044939600,0.36009999999999998],[1045026000,0.36120000000000002],[1045112400,0.36209999999999998],[1045198800,0.36180000000000001],[1045285200,0.36080000000000001],[1045371600,0.36080000000000001],[1045458000,0.36080000000000001],[1045544400,0.36080000000000001],[1045630800,0.3614],[1045717200,0.3705],[1045803600,0.37390000000000001],[1045890000,0.37790000000000001],[1045976400,0.37790000000000001],[1046062800,0.37790000000000001],[1046149200,0.37769999999999998],[1046235600,0.38369999999999999],[1046322000,0.38369999999999999],[1046408400,0.38750000000000001],[1046494800,0.38919999999999999],[1046581200,0.38919999999999999],[1046667600,0.38919999999999999],[1046754000,0.38929999999999998],[1046840400,0.3856],[1046926800,0.39069999999999999],[1047013200,0.39500000000000002],[1047099600,0.3992],[1047186000,0.3992],[1047272400,0.3992],[1047358800,0.39779999999999999],[1047445200,0.39510000000000001],[1047531600,0.39910000000000001],[1047618000,0.41160000000000002],[1047704400,0.41739999999999999],[1047790800,0.41739999999999999],[1047877200,0.41739999999999999],[1047963600,0.41449999999999998],[1048050000,0.41510000000000002],[1048136400,0.42109999999999997],[1048222800,0.41909999999999997],[1048309200,0.42659999999999998],[1048395600,0.42659999999999998],[1048482000,0.42659999999999998],[1048568400,0.42059999999999997],[1048654800,0.41970000000000002],[1048741200,0.41830000000000001],[1048827600,0.41489999999999999],[1048914000,0.41210000000000002],[1049000400,0.41210000000000002],[1049086800,0.41210000000000002],[1049173200,0.40939999999999999],[1049259600,0.41560000000000002],[1049346000,0.42149999999999999],[1049432400,0.43070000000000003],[1049518800,0.43169999999999997],[1049605200,0.43169999999999997],[1049688000,0.43169999999999997],[1049774400,0.43290000000000001],[1049860800,0.43869999999999998],[1049947200,0.43049999999999999],[1050033600,0.43149999999999999],[1050120000,0.43290000000000001],[1050206400,0.43290000000000001],[1050292800,0.43290000000000001],[1050379200,0.43059999999999998],[1050465600,0.43659999999999999],[1050552000,0.434],[1050638400,0.43730000000000002],[1050724800,0.43730000000000002],[1050811200,0.43730000000000002],[1050897600,0.43730000000000002],[1050984000,0.43290000000000001],[1051070400,0.43640000000000001],[1051156800,0.43669999999999998],[1051243200,0.43390000000000001],[1051329600,0.44180000000000003],[1051416000,0.44180000000000003],[1051502400,0.44180000000000003],[1051588800,0.44030000000000002],[1051675200,0.43780000000000002],[1051761600,0.43709999999999999],[1051848000,0.43330000000000002],[1051934400,0.42820000000000003],[1052020800,0.42820000000000003],[1052107200,0.42820000000000003],[1052193600,0.42659999999999998],[1052280000,0.42809999999999998],[1052366400,0.4269],[1052452800,0.42430000000000001],[1052539200,0.42630000000000001],[1052625600,0.42630000000000001],[1052712000,0.42630000000000001],[1052798400,0.42209999999999998],[1052884800,0.41699999999999998],[1052971200,0.41860000000000003],[1053057600,0.41339999999999999],[1053144000,0.40660000000000002],[1053230400,0.40660000000000002],[1053316800,0.40660000000000002],[1053403200,0.40970000000000001],[1053489600,0.4123],[1053576000,0.40870000000000001],[1053662400,0.40679999999999999],[1053748800,0.40310000000000001],[1053835200,0.40310000000000001],[1053921600,0.40310000000000001],[1054008000,0.40310000000000001],[1054094400,0.40720000000000001],[1054180800,0.40450000000000003],[1054267200,0.40489999999999998],[1054353600,0.40510000000000002],[1054440000,0.40510000000000002],[1054526400,0.40510000000000002],[1054612800,0.40789999999999998],[1054699200,0.40720000000000001],[1054785600,0.40639999999999998],[1054872000,0.41160000000000002],[1054958400,0.41930000000000001],[1055044800,0.41930000000000001],[1055131200,0.41930000000000001],[1055217600,0.42099999999999999],[1055304000,0.42259999999999998],[1055390400,0.42470000000000002],[1055476800,0.4239],[1055563200,0.42199999999999999],[1055649600,0.42199999999999999],[1055736000,0.42199999999999999],[1055822400,0.42309999999999998],[1055908800,0.42149999999999999],[1055995200,0.41399999999999998],[1056081600,0.40689999999999998],[1056168000,0.40789999999999998],[1056254400,0.40789999999999998],[1056340800,0.40789999999999998],[1056427200,0.41120000000000001],[1056513600,0.41099999999999998],[1056600000,0.40670000000000001],[1056686400,0.40300000000000002],[1056772800,0.39879999999999999],[1056859200,0.39879999999999999],[1056945600,0.39879999999999999],[1057032000,0.40000000000000002],[1057118400,null],[1059192000,0.37719999999999998],[1059278400,0.37719999999999998],[1059364800,0.37719999999999998],[1059451200,0.37640000000000001],[1059537600,0.37230000000000002],[1059624000,0.374],[1059710400,0.38109999999999999],[1059796800,0.38419999999999999],[1059883200,0.38419999999999999],[1059969600,0.38419999999999999],[1060056000,0.38350000000000001],[1060142400,0.38150000000000001],[1060228800,0.37909999999999999],[1060315200,0.38150000000000001],[1060401600,0.38009999999999999],[1060488000,0.38009999999999999],[1060574400,0.38009999999999999],[1060660800,0.38169999999999998],[1060747200,0.37880000000000003],[1060833600,0.37730000000000002],[1060920000,0.38250000000000001],[1061006400,0.38540000000000002],[1061092800,0.38540000000000002],[1061179200,0.38540000000000002],[1061265600,0.3967],[1061352000,0.3957],[1061438400,0.39179999999999998],[1061524800,0.40050000000000002],[1061611200,0.40079999999999999],[1061697600,0.40079999999999999],[1061784000,0.40079999999999999],[1061870400,0.39889999999999998],[1061956800,0.39810000000000001],[1062043200,0.39610000000000001],[1062129600,0.39350000000000002],[1062216000,0.39050000000000001],[1062302400,0.39050000000000001],[1062388800,0.39050000000000001],[1062475200,0.39050000000000001],[1062561600,0.39600000000000002],[1062648000,0.40250000000000002],[1062734400,0.40450000000000003],[1062820800,0.40379999999999999],[1062907200,0.40379999999999999],[1062993600,0.40379999999999999],[1063080000,0.40389999999999998],[1063166400,0.40439999999999998],[1063252800,0.40560000000000002],[1063339200,0.4103],[1063425600,0.41039999999999999],[1063512000,0.41039999999999999],[1063598400,0.41039999999999999],[1063684800,0.41039999999999999],[1063771200,0.41310000000000002],[1063857600,0.41089999999999999],[1063944000,0.41149999999999998],[1064030400,0.4093],[1064116800,0.4093],[1064203200,0.4093],[1064289600,0.40839999999999999],[1064376000,0.40849999999999997],[1064462400,0.40629999999999999],[1064548800,0.40500000000000003],[1064635200,0.40010000000000001],[1064721600,0.40010000000000001],[1064808000,0.40010000000000001],[1064894400,0.40260000000000001],[1064980800,0.39850000000000002],[1065067200,0.40150000000000002],[1065153600,0.40239999999999998],[1065240000,0.40060000000000001],[1065326400,0.40060000000000001],[1065412800,0.40060000000000001],[1065499200,0.3982],[1065585600,0.39700000000000002],[1065672000,0.3911],[1065758400,0.3891],[1065844800,0.37859999999999999],[1065931200,0.37859999999999999],[1066017600,0.37859999999999999],[1066104000,0.37180000000000002],[1066190400,0.3745],[1066276800,0.36919999999999997],[1066363200,0.37019999999999997],[1066449600,0.36720000000000003],[1066536000,0.36720000000000003],[1066622400,0.36720000000000003],[1066708800,0.36780000000000002],[1066795200,0.36930000000000002],[1066881600,0.36870000000000003],[1066968000,0.36859999999999998],[1067054400,0.36840000000000001],[1067140800,0.36840000000000001],[1067230800,0.36840000000000001],[1067317200,0.3674],[1067403600,0.36670000000000003],[1067490000,0.37009999999999998],[1067576400,0.37180000000000002],[1067662800,0.37169999999999997],[1067749200,0.37169999999999997],[1067835600,0.37169999999999997],[1067922000,0.36730000000000002],[1068008400,0.36730000000000002],[1068094800,0.36499999999999999],[1068181200,0.36270000000000002],[1068267600,0.36009999999999998],[1068354000,0.36009999999999998],[1068440400,0.36009999999999998],[1068526800,0.3624],[1068613200,0.36280000000000001],[1068699600,0.36620000000000003],[1068786000,0.3604],[1068872400,null],[1069218000,0.3659],[1069304400,0.37619999999999998],[1069390800,0.37280000000000002],[1069477200,0.36749999999999999],[1069563600,0.36749999999999999],[1069650000,0.36749999999999999],[1069736400,0.36420000000000002],[1069822800,0.36659999999999998],[1069909200,0.36270000000000002],[1069995600,0.36270000000000002],[1070082000,0.36199999999999999],[1070168400,0.36199999999999999],[1070254800,0.36199999999999999],[1070341200,0.36120000000000002],[1070427600,0.3664],[1070514000,0.36680000000000001],[1070600400,0.3619],[1070686800,0.3624],[1070773200,0.3624],[1070859600,0.3624],[1070946000,0.3634],[1071032400,0.36820000000000003],[1071118800,0.37059999999999998],[1071205200,0.375],[1071291600,0.3705],[1071378000,0.3705],[1071464400,0.3705],[1071550800,0.37469999999999998],[1071637200,0.37580000000000002],[1071723600,0.37609999999999999],[1071810000,0.37390000000000001],[1071896400,0.37369999999999998],[1071982800,0.37369999999999998],[1072069200,0.37369999999999998],[1072155600,0.37519999999999998],[1072242000,0.37659999999999999],[1072328400,0.3745],[1072414800,0.3745],[1072501200,0.37230000000000002],[1072587600,0.37230000000000002],[1072674000,0.37230000000000002],[1072760400,0.37080000000000002],[1072846800,0.37],[1072933200,0.37140000000000001],[1073019600,0.37140000000000001],[1073106000,0.375],[1073192400,0.375],[1073278800,0.375],[1073365200,0.37640000000000001],[1073451600,0.37430000000000002],[1073538000,0.3765],[1073624400,0.38229999999999997],[1073710800,0.38040000000000002],[1073797200,0.38040000000000002],[1073883600,0.38040000000000002],[1073970000,0.38179999999999997],[1074056400,0.378],[1074142800,0.37919999999999998],[1074229200,0.37819999999999998],[1074315600,0.39179999999999998],[1074402000,0.39179999999999998],[1074488400,0.39179999999999998],[1074574800,0.39179999999999998],[1074661200,0.39250000000000002],[1074747600,0.3947],[1074834000,0.39079999999999998],[1074920400,0.38919999999999999],[1075006800,0.38919999999999999],[1075093200,0.38919999999999999],[1075179600,0.39639999999999997],[1075266000,0.39979999999999999],[1075352400,0.40029999999999999],[1075438800,0.40229999999999999],[1075525200,0.39860000000000001],[1075611600,0.39860000000000001],[1075698000,0.39860000000000001],[1075784400,0.39729999999999999],[1075870800,0.3916],[1075957200,0.39400000000000002],[1076043600,0.39689999999999998],[1076130000,0.38950000000000001],[1076216400,0.38950000000000001],[1076302800,0.38950000000000001],[1076389200,0.3866],[1076475600,0.37940000000000002],[1076562000,0.3826],[1076648400,0.38279999999999997],[1076734800,0.3826],[1076821200,0.3826],[1076907600,0.3826],[1076994000,0.3826],[1077080400,0.38319999999999999],[1077166800,0.38119999999999998],[1077253200,0.38150000000000001],[1077339600,0.3846],[1077426000,0.3846],[1077512400,0.3846],[1077598800,0.39429999999999998],[1077685200,0.39379999999999998],[1077771600,0.38800000000000001],[1077858000,0.38800000000000001],[1077944400,0.38479999999999998],[1078030800,0.38479999999999998],[1078117200,0.38479999999999998],[1078203600,0.3851],[1078290000,0.38329999999999997],[1078376400,0.38729999999999998],[1078462800,0.3871],[1078549200,0.38550000000000001],[1078635600,0.38550000000000001],[1078722000,0.38550000000000001],[1078808400,0.37680000000000002],[1078894800,0.376],[1078981200,0.37559999999999999],[1079067600,0.37259999999999999],[1079154000,0.3715],[1079240400,0.3715],[1079326800,0.3715],[1079413200,0.373],[1079499600,0.37290000000000001],[1079586000,0.37230000000000002],[1079672400,0.37119999999999997],[1079758800,0.36899999999999999],[1079845200,0.36899999999999999],[1079931600,0.36899999999999999],[1080018000,0.3644],[1080104400,0.36230000000000001],[1080190800,0.36309999999999998],[1080277200,0.36349999999999999],[1080363600,0.37009999999999998],[1080450000,0.37009999999999998],[1080536400,0.37009999999999998],[1080622800,0.37],[1080709200,0.37030000000000002],[1080795600,0.36809999999999998],[1080882000,0.36699999999999999],[1080968400,0.37040000000000001],[1081054800,0.37040000000000001],[1081137600,0.37040000000000001],[1081224000,0.37290000000000001],[1081310400,0.37319999999999998],[1081396800,0.3745],[1081483200,0.37409999999999999],[1081569600,0.37409999999999999],[1081656000,0.37409999999999999],[1081742400,0.37409999999999999],[1081828800,0.37609999999999999],[1081915200,0.37280000000000002],[1082001600,0.36609999999999998],[1082088000,0.36870000000000003],[1082174400,0.37319999999999998],[1082260800,0.37319999999999998],[1082347200,0.37319999999999998],[1082433600,0.371],[1082520000,0.36859999999999998],[1082606400,0.3679],[1082692800,0.36470000000000002],[1082779200,0.36270000000000002],[1082865600,0.36270000000000002],[1082952000,0.36270000000000002],[1083038400,0.36420000000000002],[1083124800,0.36130000000000001],[1083211200,0.35949999999999999],[1083297600,0.36220000000000002],[1083384000,0.36199999999999999],[1083470400,0.36199999999999999],[1083556800,0.36199999999999999],[1083643200,0.36309999999999998],[1083729600,0.36349999999999999],[1083816000,0.36399999999999999],[1083902400,0.36549999999999999],[1083988800,0.36449999999999999],[1084075200,0.36449999999999999],[1084161600,0.36449999999999999],[1084248000,0.36969999999999997],[1084334400,0.36990000000000001],[1084420800,0.37069999999999997],[1084507200,0.37109999999999999],[1084593600,0.36940000000000001],[1084680000,0.36940000000000001],[1084766400,0.36940000000000001],[1084852800,0.3705],[1084939200,0.37519999999999998],[1085025600,0.37440000000000001],[1085112000,0.37380000000000002],[1085198400,0.378],[1085284800,0.378],[1085371200,0.378],[1085457600,0.37980000000000003],[1085544000,0.37980000000000003],[1085630400,0.38009999999999999],[1085716800,0.3775],[1085803200,0.37540000000000001],[1085889600,0.37540000000000001],[1085976000,0.37540000000000001],[1086062400,0.37540000000000001],[1086148800,0.3745],[1086235200,0.37390000000000001],[1086321600,0.37509999999999999],[1086408000,0.37609999999999999],[1086494400,0.37609999999999999],[1086580800,0.37609999999999999],[1086667200,0.37540000000000001],[1086753600,0.37269999999999998],[1086840000,0.37240000000000001],[1086926400,0.3745],[1087012800,0.3745],[1087099200,0.3745],[1087185600,0.3745],[1087272000,0.37819999999999998],[1087358400,0.37909999999999999],[1087444800,0.3826],[1087531200,0.38569999999999999],[1087617600,0.3871],[1087704000,0.3871],[1087790400,0.3871],[1087876800,0.38869999999999999],[1087963200,0.39090000000000003],[1088049600,0.39439999999999997],[1088136000,0.39550000000000002],[1088222400,0.39190000000000003],[1088308800,0.39190000000000003],[1088395200,0.39190000000000003],[1088481600,0.38590000000000002],[1088568000,0.38390000000000002],[1088654400,0.38319999999999999],[1088740800,null],[1089691200,0.39539999999999997],[1089777600,0.39779999999999999],[1089864000,0.40210000000000001],[1089950400,0.40610000000000002],[1090036800,0.40670000000000001],[1090123200,0.40670000000000001],[1090209600,0.40670000000000001],[1090296000,0.40660000000000002],[1090382400,0.40350000000000003],[1090468800,0.40210000000000001],[1090555200,0.40479999999999999],[1090641600,0.40489999999999998],[1090728000,0.40489999999999998],[1090814400,0.40489999999999998],[1090900800,0.40189999999999998],[1090987200,0.40539999999999998],[1091073600,0.41120000000000001],[1091160000,0.40749999999999997],[1091246400,0.40760000000000002],[1091332800,0.40760000000000002],[1091419200,0.40760000000000002],[1091505600,0.40529999999999999],[1091592000,0.40350000000000003],[1091678400,0.40300000000000002],[1091764800,0.40110000000000001],[1091851200,0.3982],[1091937600,0.3982],[1092024000,0.3982],[1092110400,0.40150000000000002],[1092196800,0.40000000000000002],[1092283200,0.40150000000000002],[1092369600,0.4002],[1092456000,0.40350000000000003],[1092542400,0.40350000000000003],[1092628800,0.40350000000000003],[1092715200,0.40329999999999999],[1092801600,0.4012],[1092888000,0.40389999999999998],[1092974400,0.40450000000000003],[1093060800,0.40189999999999998],[1093147200,0.40189999999999998],[1093233600,0.40189999999999998],[1093320000,0.40089999999999998],[1093406400,0.40079999999999999],[1093492800,0.4017],[1093579200,0.4012],[1093665600,0.40000000000000002],[1093752000,0.40000000000000002],[1093838400,0.40000000000000002],[1093924800,0.40039999999999998],[1094011200,0.40110000000000001],[1094097600,0.40150000000000002],[1094184000,0.3997],[1094270400,0.3977],[1094356800,0.3977],[1094443200,0.3977],[1094529600,0.3977],[1094616000,0.40079999999999999],[1094702400,0.40620000000000001],[1094788800,0.4088],[1094875200,0.40710000000000002],[1094961600,0.40710000000000002],[1095048000,0.40710000000000002],[1095134400,0.40500000000000003],[1095220800,0.40410000000000001],[1095307200,0.40289999999999998],[1095393600,0.40229999999999999],[1095480000,0.40739999999999998],[1095566400,0.40739999999999998],[1095652800,0.40739999999999998],[1095739200,0.4108],[1095825600,0.41170000000000001],[1095912000,0.41039999999999999],[1095998400,0.4093],[1096084800,0.4083],[1096171200,0.4083],[1096257600,0.4083],[1096344000,0.40629999999999999],[1096430400,0.40560000000000002],[1096516800,0.40560000000000002],[1096603200,0.40849999999999997],[1096689600,0.40770000000000001],[1096776000,0.40770000000000001],[1096862400,0.40770000000000001],[1096948800,0.40849999999999997],[1097035200,0.40860000000000002],[1097121600,0.40970000000000001],[1097208000,0.40920000000000001],[1097294400,0.40910000000000002],[1097380800,0.40910000000000002],[1097467200,0.40910000000000002],[1097553600,0.41160000000000002],[1097640000,0.4133],[1097726400,0.41199999999999998],[1097812800,0.41310000000000002],[1097899200,0.4128],[1097985600,0.4128],[1098072000,0.4128],[1098158400,0.41539999999999999],[1098244800,0.4143],[1098331200,0.40910000000000002],[1098417600,0.41189999999999999],[1098504000,0.40989999999999999],[1098590400,0.40989999999999999],[1098676800,0.40989999999999999],[1098763200,0.41010000000000002],[1098849600,0.4128],[1098936000,0.41199999999999998],[1099022400,0.41270000000000001],[1099108800,0.41349999999999998],[1099195200,0.41349999999999998],[1099285200,0.41349999999999998],[1099371600,0.41189999999999999],[1099458000,0.41320000000000001],[1099544400,0.41039999999999999],[1099630800,0.41089999999999999],[1099717200,0.41099999999999998],[1099803600,0.41099999999999998],[1099890000,0.41099999999999998],[1099976400,0.40970000000000001],[1100062800,0.41370000000000001],[1100149200,0.41199999999999998],[1100235600,0.4148],[1100322000,0.41760000000000003],[1100408400,0.41760000000000003],[1100494800,0.41760000000000003],[1100581200,0.41599999999999998],[1100667600,0.41820000000000002],[1100754000,0.41870000000000002],[1100840400,0.42459999999999998],[1100926800,0.42209999999999998],[1101013200,0.42209999999999998],[1101099600,0.42209999999999998],[1101186000,0.41860000000000003],[1101272400,0.41520000000000001],[1101358800,0.41199999999999998],[1101445200,0.41199999999999998],[1101531600,0.40920000000000001],[1101618000,0.40920000000000001],[1101704400,0.40920000000000001],[1101790800,0.40910000000000002],[1101877200,0.41170000000000001],[1101963600,0.41360000000000002],[1102050000,0.4128],[1102136400,0.41139999999999999],[1102222800,0.41139999999999999],[1102309200,0.41139999999999999],[1102395600,0.4093],[1102482000,0.40939999999999999],[1102568400,0.41139999999999999],[1102654800,0.41260000000000002],[1102741200,0.42080000000000001],[1102827600,0.42080000000000001],[1102914000,0.42080000000000001],[1103000400,0.42559999999999998],[1103086800,0.4229],[1103173200,0.42149999999999999],[1103259600,0.4178],[1103346000,0.41560000000000002],[1103432400,0.41560000000000002],[1103518800,0.41560000000000002],[1103605200,0.42070000000000002],[1103691600,0.4178],[1103778000,0.41510000000000002],[1103864400,0.41420000000000001],[1103950800,0.41420000000000001],[1104037200,0.41420000000000001],[1104123600,0.41420000000000001],[1104210000,0.41420000000000001],[1104296400,0.41189999999999999],[1104382800,0.40999999999999998],[1104469200,0.41099999999999998],[1104555600,0.40970000000000001],[1104642000,0.40970000000000001],[1104728400,0.40970000000000001],[1104814800,0.41499999999999998],[1104901200,0.41489999999999999],[1104987600,0.41420000000000001],[1105074000,0.41570000000000001],[1105160400,0.41299999999999998],[1105246800,0.41299999999999998],[1105333200,0.41299999999999998],[1105419600,0.41060000000000002],[1105506000,0.40799999999999997],[1105592400,0.40960000000000002],[1105678800,0.40799999999999997],[1105765200,0.40870000000000001],[1105851600,0.40870000000000001],[1105938000,0.40870000000000001],[1106024400,0.40870000000000001],[1106110800,0.41039999999999999],[1106197200,0.40720000000000001],[1106283600,0.40820000000000001],[1106370000,0.40770000000000001],[1106456400,0.40770000000000001],[1106542800,0.40770000000000001],[1106629200,0.40989999999999999],[1106715600,0.41320000000000001],[1106802000,0.4088],[1106888400,0.4098],[1106974800,0.41310000000000002],[1107061200,0.41310000000000002],[1107147600,0.41310000000000002],[1107234000,0.41320000000000001],[1107320400,0.41160000000000002],[1107406800,0.40989999999999999],[1107493200,0.40789999999999998],[1107579600,0.40539999999999998],[1107666000,0.40539999999999998],[1107752400,0.40539999999999998],[1107838800,0.40539999999999998],[1107925200,0.40799999999999997],[1108011600,0.40660000000000002],[1108098000,0.40439999999999998],[1108184400,0.40400000000000003],[1108270800,0.40400000000000003],[1108357200,0.40400000000000003],[1108443600,0.40429999999999999],[1108530000,0.40350000000000003],[1108616400,0.40139999999999998],[1108702800,0.4027],[1108789200,0.39960000000000001],[1108875600,0.39960000000000001],[1108962000,0.39960000000000001],[1109048400,0.39960000000000001],[1109134800,0.40050000000000002],[1109221200,0.39729999999999999],[1109307600,0.39960000000000001],[1109394000,0.39650000000000002],[1109480400,0.39650000000000002],[1109566800,0.39650000000000002],[1109653200,0.39369999999999999],[1109739600,0.3916],[1109826000,0.39629999999999999],[1109912400,0.39600000000000002],[1109998800,0.39900000000000002],[1110085200,0.39900000000000002],[1110171600,0.39900000000000002],[1110258000,0.39800000000000002],[1110344400,0.3987],[1110430800,0.39929999999999999],[1110517200,0.4022],[1110603600,0.40129999999999999],[1110690000,0.40129999999999999],[1110776400,0.40129999999999999],[1110862800,0.40489999999999998],[1110949200,0.40629999999999999],[1111035600,0.40429999999999999],[1111122000,0.40089999999999998],[1111208400,0.40539999999999998],[1111294800,0.40539999999999998],[1111381200,0.40539999999999998],[1111467600,0.4103],[1111554000,0.40839999999999999],[1111640400,0.40689999999999998],[1111726800,0.41049999999999998],[1111813200,0.41049999999999998],[1111899600,0.41049999999999998],[1111986000,0.41049999999999998],[1112072400,0.41260000000000002],[1112158800,0.40999999999999998],[1112245200,0.4118],[1112331600,0.4108],[1112418000,0.40670000000000001],[1112504400,0.40670000000000001],[1112587200,0.40670000000000001],[1112673600,0.40239999999999998],[1112760000,0.40329999999999999],[1112846400,0.40200000000000002],[1112932800,0.40350000000000003],[1113019200,0.40670000000000001],[1113105600,0.40670000000000001],[1113192000,0.40670000000000001],[1113278400,0.40799999999999997],[1113364800,0.40839999999999999],[1113451200,0.40679999999999999],[1113537600,0.40870000000000001],[1113624000,0.41789999999999999],[1113710400,0.41789999999999999],[1113796800,0.41789999999999999],[1113883200,0.4209],[1113969600,0.41860000000000003],[1114056000,0.41749999999999998],[1114142400,0.41670000000000001],[1114228800,0.41889999999999999],[1114315200,0.41889999999999999],[1114401600,0.41889999999999999],[1114488000,0.41920000000000002],[1114574400,0.42070000000000002],[1114660800,0.42130000000000001],[1114747200,0.4173],[1114833600,0.41839999999999999],[1114920000,0.41839999999999999],[1115006400,0.41839999999999999],[1115092800,0.41720000000000002],[1115179200,0.41449999999999998],[1115265600,0.41260000000000002],[1115352000,0.40939999999999999],[1115438400,0.40999999999999998],[1115524800,0.40999999999999998],[1115611200,0.40999999999999998],[1115697600,0.41210000000000002],[1115784000,0.4118],[1115870400,0.4138],[1115956800,0.41370000000000001],[1116043200,0.41320000000000001],[1116129600,0.41320000000000001],[1116216000,0.41320000000000001],[1116302400,0.41549999999999998],[1116388800,0.41420000000000001],[1116475200,0.41489999999999999],[1116561600,0.41349999999999998],[1116648000,0.4153],[1116734400,0.4153],[1116820800,0.4153],[1116907200,0.41499999999999998],[1116993600,0.41420000000000001],[1117080000,0.41320000000000001],[1117166400,0.41149999999999998],[1117252800,0.41049999999999998],[1117339200,0.41049999999999998],[1117425600,0.41049999999999998],[1117512000,0.41049999999999998],[1117598400,0.40820000000000001],[1117684800,0.41010000000000002],[1117771200,0.40910000000000002],[1117857600,0.41010000000000002],[1117944000,0.41010000000000002],[1118030400,0.41010000000000002],[1118116800,0.40849999999999997],[1118203200,0.41099999999999998],[1118289600,0.41199999999999998],[1118376000,0.40989999999999999],[1118462400,0.40839999999999999],[1118548800,0.40839999999999999],[1118635200,0.40839999999999999],[1118721600,0.40739999999999998],[1118808000,0.40410000000000001],[1118894400,0.40300000000000002],[1118980800,0.39879999999999999],[1119067200,0.40089999999999998],[1119153600,0.40089999999999998],[1119240000,0.40089999999999998],[1119326400,0.3992],[1119412800,0.3982],[1119499200,0.39340000000000003],[1119585600,0.38819999999999999],[1119672000,0.39290000000000003],[1119758400,0.39290000000000003],[1119844800,0.39290000000000003],[1119931200,0.39100000000000001],[1120017600,0.39329999999999998],[1120104000,0.39229999999999998],[1120190400,0.39150000000000001],[1120276800,null],[1121400000,0.3901],[1121486400,null],[1126843200,0.37369999999999998],[1126929600,null],[1127275200,0.3695],[1127361600,0.36890000000000001],[1127448000,0.36820000000000003],[1127534400,0.36820000000000003],[1127620800,0.36820000000000003],[1127707200,0.36820000000000003],[1127793600,0.36630000000000001],[1127880000,0.37040000000000001],[1127966400,0.36799999999999999],[1128052800,0.36709999999999998],[1128139200,0.36670000000000003],[1128225600,0.36670000000000003],[1128312000,0.36670000000000003],[1128398400,0.36270000000000002],[1128484800,null],[1128571200,0.36549999999999999],[1128657600,0.377],[1128744000,0.38300000000000001],[1128830400,0.38300000000000001],[1128916800,0.38300000000000001],[1129003200,0.3826],[1129089600,0.38090000000000002],[1129176000,0.38229999999999997],[1129262400,0.38600000000000001],[1129348800,0.38619999999999999],[1129435200,0.38619999999999999],[1129521600,0.38619999999999999],[1129608000,0.38250000000000001],[1129694400,0.38519999999999999],[1129780800,0.38500000000000001],[1129867200,0.38490000000000002],[1129953600,0.3836],[1130040000,0.3836],[1130126400,0.3836],[1130212800,0.3821],[1130299200,0.38069999999999998],[1130385600,0.37990000000000002],[1130472000,0.38150000000000001],[1130558400,0.3805],[1130644800,0.3805],[1130734800,0.3805],[1130821200,0.37659999999999999],[1130907600,0.37390000000000001],[1130994000,0.3735],[1131080400,0.37369999999999998],[1131166800,0.3745],[1131253200,0.3745],[1131339600,0.3745],[1131426000,0.37340000000000001],[1131512400,0.37069999999999997],[1131598800,0.372],[1131685200,0.3755],[1131771600,0.37619999999999998],[1131858000,0.37619999999999998],[1131944400,0.37619999999999998],[1132030800,0.37459999999999999],[1132117200,0.37530000000000002],[1132203600,0.37619999999999998],[1132290000,0.37459999999999999],[1132376400,0.38569999999999999],[1132462800,0.38569999999999999],[1132549200,0.38569999999999999],[1132635600,0.3876],[1132722000,0.38550000000000001],[1132808400,0.38369999999999999],[1132894800,0.38369999999999999],[1132981200,0.38550000000000001],[1133067600,0.38550000000000001],[1133154000,0.38550000000000001],[1133240400,0.38600000000000001],[1133326800,0.38429999999999997],[1133413200,0.38469999999999999],[1133499600,0.3805],[1133586000,0.37819999999999998],[1133672400,0.37819999999999998],[1133758800,0.37819999999999998],[1133845200,0.38240000000000002],[1133931600,0.3826],[1134018000,0.38169999999999998],[1134104400,0.38059999999999999],[1134190800,0.38119999999999998],[1134277200,0.38119999999999998],[1134363600,0.38119999999999998],[1134450000,0.38179999999999997],[1134536400,0.37940000000000002],[1134622800,0.38059999999999999],[1134709200,0.3836],[1134795600,0.38569999999999999],[1134882000,0.38569999999999999],[1134968400,0.38569999999999999],[1135054800,0.3841],[1135141200,0.38150000000000001],[1135227600,0.37830000000000003],[1135314000,0.38080000000000003],[1135400400,0.38040000000000002],[1135486800,0.38040000000000002],[1135573200,0.38040000000000002],[1135659600,0.38040000000000002],[1135746000,0.37980000000000003],[1135832400,0.37940000000000002],[1135918800,0.38140000000000002],[1136005200,0.38200000000000001],[1136091600,0.38200000000000001],[1136178000,0.38200000000000001],[1136264400,0.38200000000000001],[1136350800,0.38040000000000002],[1136437200,0.37869999999999998],[1136523600,0.3775],[1136610000,0.37640000000000001],[1136696400,0.37640000000000001],[1136782800,0.37640000000000001],[1136869200,0.37490000000000001],[1136955600,0.373],[1137042000,0.374],[1137128400,0.37169999999999997],[1137214800,0.37259999999999999],[1137301200,0.37259999999999999],[1137387600,0.37259999999999999],[1137474000,0.37259999999999999],[1137560400,0.372],[1137646800,0.37230000000000002],[1137733200,0.36899999999999999],[1137819600,0.36109999999999998],[1137906000,0.36109999999999998],[1137992400,0.36109999999999998],[1138078800,0.36059999999999998],[1138165200,0.35720000000000002],[1138251600,0.35510000000000003],[1138338000,0.35680000000000001],[1138424400,null],[1139029200,0.35610000000000003],[1139115600,0.35610000000000003],[1139202000,0.35610000000000003],[1139288400,0.35499999999999998],[1139374800,0.35210000000000002],[1139461200,0.35389999999999999],[1139547600,0.35580000000000001],[1139634000,0.35830000000000001],[1139720400,0.35830000000000001],[1139806800,0.35830000000000001],[1139893200,0.35899999999999999],[1139979600,0.3579],[1140066000,0.35649999999999998],[1140152400,0.35299999999999998],[1140238800,0.35520000000000002],[1140325200,0.35520000000000002],[1140411600,0.35520000000000002],[1140498000,0.35520000000000002],[1140584400,null],[1141880400,0.35759999999999997],[1141966800,null],[1142053200,0.35880000000000001],[1142139600,0.35880000000000001],[1142226000,0.35880000000000001],[1142312400,0.35730000000000001],[1142398800,0.35599999999999998],[1142485200,0.36120000000000002],[1142571600,0.36059999999999998],[1142658000,0.36199999999999999],[1142744400,0.36199999999999999],[1142830800,0.36199999999999999],[1142917200,0.36280000000000001],[1143003600,0.36259999999999998],[1143090000,0.36199999999999999],[1143176400,0.3589],[1143262800,null],[1143522000,0.35570000000000002],[1143608400,0.35670000000000002],[1143694800,0.35820000000000002],[1143781200,0.36549999999999999],[1143867600,0.36919999999999997],[1143954000,0.36919999999999997],[1144036800,0.36919999999999997],[1144123200,0.3674],[1144209600,0.36559999999999998],[1144296000,0.36120000000000002],[1144382400,0.3629],[1144468800,0.3624],[1144555200,0.3624],[1144641600,0.3624],[1144728000,0.3614],[1144814400,0.3649],[1144900800,0.36919999999999997],[1144987200,0.36270000000000002],[1145073600,0.36270000000000002],[1145160000,0.36270000000000002],[1145246400,0.36270000000000002],[1145332800,0.3574],[1145419200,0.35720000000000002],[1145505600,0.35720000000000002],[1145592000,0.3584],[1145678400,0.35670000000000002],[1145764800,0.35670000000000002],[1145851200,0.35670000000000002],[1145937600,0.35720000000000002],[1146024000,0.35780000000000001],[1146110400,0.35830000000000001],[1146196800,0.3599],[1146283200,0.36209999999999998],[1146369600,0.36209999999999998],[1146456000,0.36209999999999998],[1146542400,0.36120000000000002],[1146628800,0.3604],[1146715200,0.36070000000000002],[1146801600,0.36380000000000001],[1146888000,0.36380000000000001],[1146974400,0.36380000000000001],[1147060800,0.36380000000000001],[1147147200,0.3619],[1147233600,0.36270000000000002],[1147320000,0.35949999999999999],[1147406400,0.36080000000000001],[1147492800,0.36199999999999999],[1147579200,0.36199999999999999],[1147665600,0.36199999999999999],[1147752000,0.36359999999999998],[1147838400,0.3669],[1147924800,0.36799999999999999],[1148011200,0.36670000000000003],[1148097600,0.36509999999999998],[1148184000,0.36509999999999998],[1148270400,0.36509999999999998],[1148356800,0.36599999999999999],[1148443200,0.36520000000000002],[1148529600,0.36770000000000003],[1148616000,0.36620000000000003],[1148702400,0.36309999999999998],[1148788800,0.36309999999999998],[1148875200,0.36309999999999998],[1148961600,0.36309999999999998],[1149048000,0.36559999999999998],[1149134400,0.36330000000000001],[1149220800,0.36380000000000001],[1149307200,0.3644],[1149393600,0.3644],[1149480000,0.3644],[1149566400,0.3659],[1149652800,0.3695],[1149739200,0.37019999999999997],[1149825600,0.37109999999999999],[1149912000,0.36730000000000002],[1149998400,0.36730000000000002],[1150084800,0.36730000000000002],[1150171200,0.36899999999999999],[1150257600,0.37080000000000002],[1150344000,0.37040000000000001],[1150430400,0.36580000000000001],[1150516800,0.36480000000000001],[1150603200,0.36480000000000001],[1150689600,0.36480000000000001],[1150776000,0.36549999999999999],[1150862400,0.36470000000000002],[1150948800,0.36220000000000002],[1151035200,0.36209999999999998],[1151121600,0.36199999999999999],[1151208000,0.36199999999999999],[1151294400,0.36199999999999999],[1151380800,0.36070000000000002],[1151467200,0.36009999999999998],[1151553600,0.35959999999999998],[1151640000,0.35639999999999999],[1151726400,0.35320000000000001],[1151812800,0.35320000000000001],[1151899200,0.35320000000000001],[1151985600,null],[1152590400,0.39040000000000002],[1152676800,null],[1156305600,0.38390000000000002],[1156392000,null],[1158033600,0.38529999999999998],[1158120000,0.38340000000000002],[1158206400,0.38450000000000001],[1158292800,0.38450000000000001],[1158379200,null],[1158724800,0.38469999999999999],[1158811200,null],[1159329600,0.38800000000000001],[1159416000,0.38640000000000002],[1159502400,0.38619999999999999],[1159588800,null],[1159848000,0.38850000000000001],[1159934400,0.38990000000000002],[1160020800,0.39000000000000001],[1160107200,0.39179999999999998],[1160193600,0.39100000000000001],[1160280000,0.39100000000000001],[1160366400,0.39100000000000001],[1160452800,0.39050000000000001],[1160539200,0.39179999999999998],[1160625600,0.39029999999999998],[1160712000,0.38750000000000001],[1160798400,0.38419999999999999],[1160884800,0.38419999999999999],[1160971200,0.38419999999999999],[1161057600,0.37969999999999998],[1161144000,0.38119999999999998],[1161230400,0.37990000000000002],[1161316800,null],[1161403200,0.378],[1161489600,0.378],[1161576000,0.378],[1161662400,null],[1161835200,0.378],[1161921600,null],[1163826000,0.37919999999999998],[1163912400,0.37919999999999998],[1163998800,0.37919999999999998],[1164085200,null],[1164258000,0.37659999999999999],[1164344400,0.37659999999999999],[1164430800,null],[1166245200,0.38329999999999997],[1166331600,0.38329999999999997],[1166418000,0.38329999999999997],[1166504400,0.39079999999999998],[1166590800,0.38950000000000001],[1166677200,0.39090000000000003],[1166763600,0.3906],[1166850000,0.3911],[1166936400,0.3911],[1167022800,0.3911],[1167109200,0.3911],[1167195600,0.39040000000000002],[1167282000,0.38900000000000001],[1167368400,0.38529999999999998],[1167454800,0.38440000000000002],[1167541200,0.38440000000000002],[1167627600,0.38440000000000002],[1167714000,0.38440000000000002],[1167800400,0.38440000000000002],[1167886800,0.39200000000000002],[1167973200,0.3881],[1168059600,0.3886],[1168146000,0.3886],[1168232400,0.3886],[1168318800,0.38729999999999998],[1168405200,0.3876],[1168491600,0.38650000000000001],[1168578000,0.38869999999999999],[1168664400,0.38629999999999998],[1168750800,0.38629999999999998],[1168837200,0.38629999999999998],[1168923600,0.38629999999999998],[1169010000,0.38979999999999998],[1169096400,0.38879999999999998],[1169182800,0.38700000000000001],[1169269200,null],[1169528400,0.3795],[1169614800,0.37659999999999999],[1169701200,0.37540000000000001],[1169787600,0.37580000000000002],[1169874000,null],[1174622400,0.37059999999999998],[1174708800,null],[1174968000,0.3715],[1175054400,0.37130000000000002],[1175140800,0.37090000000000001],[1175227200,0.37119999999999997],[1175313600,null],[1178078400,0.36699999999999999],[1178164800,null],[1182312000,0.37490000000000001],[1182398400,0.37690000000000001],[1182484800,0.37390000000000001],[1182571200,0.37340000000000001],[1182657600,0.37340000000000001],[1182744000,0.37340000000000001],[1182830400,0.37340000000000001],[1182916800,0.37140000000000001],[1183003200,0.36919999999999997],[1183089600,0.37],[1183176000,0.37169999999999997],[1183262400,0.37169999999999997],[1183348800,0.37169999999999997],[1183435200,null],[1184644800,0.39169999999999999],[1184731200,0.39839999999999998],[1184817600,0.3962],[1184904000,0.39779999999999999],[1184990400,0.3977],[1185076800,0.3977],[1185163200,0.3977],[1185249600,0.40150000000000002],[1185336000,0.40239999999999998],[1185422400,0.4022],[1185508800,0.40329999999999999],[1185595200,0.40129999999999999],[1185681600,0.40129999999999999],[1185768000,0.40129999999999999],[1185854400,0.40279999999999999],[1185940800,0.40210000000000001],[1186027200,0.40150000000000002],[1186113600,0.4002],[1186200000,0.40039999999999998],[1186286400,0.40039999999999998],[1186372800,0.40039999999999998],[1186459200,0.40160000000000001],[1186545600,0.40450000000000003],[1186632000,0.40770000000000001],[1186718400,0.40500000000000003],[1186804800,0.39739999999999998],[1186891200,0.39739999999999998],[1186977600,0.39739999999999998],[1187064000,0.3972],[1187150400,0.39810000000000001],[1187236800,0.39479999999999998],[1187323200,0.3962],[1187409600,0.4002],[1187496000,0.4002],[1187582400,0.4002],[1187668800,0.39750000000000002],[1187755200,0.40039999999999998],[1187841600,0.4042],[1187928000,0.40429999999999999],[1188014400,0.4022],[1188100800,0.4022],[1188187200,0.4022],[1188273600,0.40039999999999998],[1188360000,0.4002],[1188446400,0.39829999999999999],[1188532800,0.39650000000000002],[1188619200,0.39739999999999998],[1188705600,0.39739999999999998],[1188792000,0.39739999999999998],[1188878400,0.39739999999999998],[1188964800,0.39450000000000002],[1189051200,0.39500000000000002],[1189137600,0.4007],[1189224000,0.40000000000000002],[1189310400,0.40000000000000002],[1189396800,0.40000000000000002],[1189483200,0.40400000000000003],[1189569600,0.40339999999999998],[1189656000,0.40670000000000001],[1189742400,0.40970000000000001],[1189828800,0.40870000000000001],[1189915200,0.40870000000000001],[1190001600,0.40870000000000001],[1190088000,0.4088],[1190174400,0.41310000000000002],[1190260800,0.4118],[1190347200,0.4108],[1190433600,0.40820000000000001],[1190520000,0.40820000000000001],[1190606400,0.40820000000000001],[1190692800,0.40670000000000001],[1190779200,0.41039999999999999],[1190865600,0.40970000000000001],[1190952000,0.40999999999999998],[1191038400,0.41060000000000002],[1191124800,0.41060000000000002],[1191211200,0.41060000000000002],[1191297600,0.4108],[1191384000,0.4123],[1191470400,0.40970000000000001],[1191556800,0.40989999999999999],[1191643200,0.40720000000000001],[1191729600,0.40720000000000001],[1191816000,0.40720000000000001],[1191902400,0.40570000000000001],[1191988800,0.40739999999999998],[1192075200,0.40620000000000001],[1192161600,0.40770000000000001],[1192248000,0.39989999999999998],[1192334400,0.39989999999999998],[1192420800,0.39989999999999998],[1192507200,0.40100000000000002],[1192593600,0.40250000000000002],[1192680000,0.40400000000000003],[1192766400,0.40300000000000002],[1192852800,0.40579999999999999],[1192939200,0.40579999999999999],[1193025600,0.40579999999999999],[1193112000,0.40539999999999998],[1193198400,0.40679999999999999],[1193284800,0.40489999999999998],[1193371200,0.40289999999999998],[1193457600,0.40039999999999998],[1193544000,0.40039999999999998],[1193630400,0.40039999999999998],[1193716800,0.40050000000000002],[1193803200,0.40239999999999998],[1193889600,0.40450000000000003],[1193976000,0.40450000000000003],[1194062400,0.40610000000000002],[1194148800,0.40610000000000002],[1194238800,0.40610000000000002],[1194325200,0.40689999999999998],[1194411600,0.40260000000000001],[1194498000,0.40179999999999999],[1194584400,0.40089999999999998],[1194670800,0.39979999999999999],[1194757200,0.39979999999999999],[1194843600,0.39979999999999999],[1194930000,0.4007],[1195016400,0.40039999999999998],[1195102800,0.4007],[1195189200,0.39850000000000002],[1195275600,0.3987],[1195362000,0.3987],[1195448400,0.3987],[1195534800,0.40110000000000001],[1195621200,0.3977],[1195707600,0.39350000000000002],[1195794000,0.39350000000000002],[1195880400,0.39589999999999997],[1195966800,0.39589999999999997],[1196053200,0.39589999999999997],[1196139600,0.3921],[1196226000,0.3977],[1196312400,0.39829999999999999],[1196398800,0.39379999999999998],[1196485200,0.39290000000000003],[1196571600,0.39290000000000003],[1196658000,0.39290000000000003],[1196744400,0.38080000000000003],[1196830800,0.37619999999999998],[1196917200,0.375],[1197003600,0.376],[1197090000,0.376],[1197176400,0.376],[1197262800,0.376],[1197349200,0.37490000000000001],[1197435600,0.37869999999999998],[1197522000,0.37859999999999999],[1197608400,0.38090000000000002],[1197694800,0.37830000000000003],[1197781200,0.37830000000000003],[1197867600,0.37830000000000003],[1197954000,0.37940000000000002],[1198040400,0.38059999999999999],[1198126800,0.37880000000000003],[1198213200,0.38059999999999999],[1198299600,0.38040000000000002],[1198386000,0.38040000000000002],[1198472400,0.38040000000000002],[1198558800,0.38140000000000002],[1198645200,0.38140000000000002],[1198731600,0.38109999999999999],[1198818000,0.38279999999999997],[1198904400,0.3836],[1198990800,0.3836],[1199077200,0.3836],[1199163600,0.38350000000000001],[1199250000,0.38350000000000001],[1199336400,0.38650000000000001],[1199422800,0.38769999999999999],[1199509200,0.38769999999999999],[1199595600,0.38769999999999999],[1199682000,0.38769999999999999],[1199768400,0.3881],[1199854800,0.38550000000000001],[1199941200,0.38700000000000001],[1200027600,0.38479999999999998],[1200114000,0.38290000000000002],[1200200400,0.38290000000000002],[1200286800,0.38290000000000002],[1200373200,0.38200000000000001],[1200459600,0.38100000000000001],[1200546000,0.38340000000000002],[1200632400,0.37759999999999999],[1200718800,0.39379999999999998],[1200805200,0.39379999999999998],[1200891600,0.39379999999999998],[1200978000,0.39379999999999998],[1201064400,0.3947],[1201150800,0.39400000000000002],[1201237200,0.38900000000000001],[1201323600,0.38850000000000001],[1201410000,0.38850000000000001],[1201496400,0.38850000000000001],[1201582800,0.39029999999999998],[1201669200,0.3881],[1201755600,0.39150000000000001],[1201842000,0.39200000000000002],[1201928400,0.39600000000000002],[1202014800,0.39600000000000002],[1202101200,0.39600000000000002],[1202187600,0.39150000000000001],[1202274000,0.3921],[1202360400,0.39379999999999998],[1202446800,0.39229999999999998],[1202533200,0.3891],[1202619600,0.3891],[1202706000,0.3891],[1202792400,0.38929999999999998],[1202878800,0.39079999999999998],[1202965200,0.3916],[1203051600,0.38990000000000002],[1203138000,0.38929999999999998],[1203224400,0.38929999999999998],[1203310800,0.38929999999999998],[1203397200,0.38929999999999998],[1203483600,0.38929999999999998],[1203570000,0.38690000000000002],[1203656400,0.38579999999999998],[1203742800,0.38219999999999998],[1203829200,0.38219999999999998],[1203915600,0.38219999999999998],[1204002000,0.38519999999999999],[1204088400,0.379],[1204174800,0.3785],[1204261200,0.38090000000000002],[1204347600,0.38290000000000002],[1204434000,0.38290000000000002],[1204520400,0.38290000000000002],[1204606800,0.38640000000000002],[1204693200,0.38900000000000001],[1204779600,0.38819999999999999],[1204866000,0.3861],[1204952400,0.38219999999999998],[1205038800,0.38219999999999998],[1205121600,0.38219999999999998],[1205208000,0.37940000000000002],[1205294400,0.38850000000000001],[1205380800,0.39850000000000002],[1205467200,0.4017],[1205553600,0.4052],[1205640000,0.4052],[1205726400,0.4052],[1205812800,0.41160000000000002],[1205899200,0.41689999999999999],[1205985600,0.42070000000000002],[1206072000,0.43209999999999998],[1206158400,0.43209999999999998],[1206244800,0.43209999999999998],[1206331200,0.43209999999999998],[1206417600,0.42559999999999998],[1206504000,0.42399999999999999],[1206590400,0.42659999999999998],[1206676800,0.42770000000000002],[1206763200,0.4289],[1206849600,0.4289],[1206936000,0.4289],[1207022400,0.43120000000000003],[1207108800,0.434],[1207195200,0.43090000000000001],[1207281600,0.42909999999999998],[1207368000,0.42659999999999998],[1207454400,0.42659999999999998],[1207540800,0.42659999999999998],[1207627200,0.42299999999999999],[1207713600,0.42259999999999998],[1207800000,0.41920000000000002],[1207886400,0.42180000000000001],[1207972800,0.37490000000000001],[1208059200,0.37490000000000001],[1208145600,0.37490000000000001],[1208232000,0.37719999999999998],[1208318400,0.37330000000000002],[1208404800,0.36849999999999999],[1208491200,0.3659],[1208577600,0.36770000000000003],[1208664000,0.36770000000000003],[1208750400,0.36770000000000003],[1208836800,0.3654],[1208923200,0.3679],[1209009600,0.36599999999999999],[1209096000,0.36849999999999999],[1209182400,0.37259999999999999],[1209268800,0.37259999999999999],[1209355200,0.37259999999999999],[1209441600,0.3715],[1209528000,0.36890000000000001],[1209614400,0.36919999999999997],[1209700800,0.36699999999999999],[1209787200,0.36780000000000002],[1209873600,0.36780000000000002],[1209960000,0.36780000000000002],[1210046400,0.36849999999999999],[1210132800,0.36449999999999999],[1210219200,0.3654],[1210305600,0.36580000000000001],[1210392000,0.36409999999999998],[1210478400,0.36409999999999998],[1210564800,0.36409999999999998],[1210651200,0.36249999999999999],[1210737600,0.36259999999999998],[1210824000,0.36249999999999999],[1210910400,0.35759999999999997],[1210996800,0.35460000000000003],[1211083200,0.35460000000000003],[1211169600,0.35460000000000003],[1211256000,0.35709999999999997],[1211342400,0.35389999999999999],[1211428800,0.35120000000000001],[1211515200,0.34970000000000001],[1211601600,0.34789999999999999],[1211688000,0.34789999999999999],[1211774400,0.34789999999999999],[1211860800,0.34789999999999999],[1211947200,0.34520000000000001],[1212033600,0.34549999999999997],[1212120000,0.34429999999999999],[1212206400,0.34520000000000001],[1212292800,0.34520000000000001],[1212379200,0.34520000000000001],[1212465600,0.34560000000000002],[1212552000,0.34910000000000002],[1212638400,0.34839999999999999],[1212724800,0.34970000000000001],[1212811200,0.34970000000000001],[1212897600,0.34970000000000001],[1212984000,0.34970000000000001],[1213070400,0.35039999999999999],[1213156800,0.35349999999999998],[1213243200,0.35360000000000003],[1213329600,0.34139999999999998],[1213416000,0.33789999999999998],[1213502400,0.33789999999999998],[1213588800,0.33789999999999998],[1213675200,0.33639999999999998],[1213761600,0.33739999999999998],[1213848000,0.33379999999999999],[1213934400,0.33329999999999999],[1214020800,0.33350000000000002],[1214107200,0.33350000000000002],[1214193600,0.33350000000000002],[1214280000,0.33450000000000002],[1214366400,0.3362],[1214452800,0.3397],[1214539200,0.33250000000000002],[1214625600,0.33179999999999998],[1214712000,0.33179999999999998],[1214798400,0.33179999999999998],[1214884800,0.33579999999999999],[1214971200,0.39319999999999999],[1215057600,null],[1215144000,0.39329999999999998],[1215230400,0.39329999999999998],[1215316800,0.39329999999999998],[1215403200,0.39329999999999998],[1215489600,0.3992],[1215576000,0.40560000000000002],[1215662400,0.40079999999999999],[1215748800,0.4078],[1215835200,0.41120000000000001],[1215921600,0.41120000000000001],[1216008000,0.41120000000000001],[1216094400,0.4093],[1216180800,0.40620000000000001],[1216267200,0.40860000000000002],[1216353600,0.40439999999999998],[1216440000,0.40210000000000001],[1216526400,0.40210000000000001],[1216612800,0.40210000000000001],[1216699200,0.4002],[1216785600,0.40250000000000002],[1216872000,0.40920000000000001],[1216958400,0.40889999999999999],[1217044800,0.40910000000000002],[1217131200,0.40910000000000002],[1217217600,0.40910000000000002],[1217304000,0.40089999999999998],[1217390400,0.4002],[1217476800,0.4032],[1217563200,0.40060000000000001],[1217649600,0.4007],[1217736000,0.4007],[1217822400,0.4007],[1217908800,0.40039999999999998],[1217995200,0.40379999999999999],[1218081600,0.40029999999999999],[1218168000,0.40110000000000001],[1218254400,0.40400000000000003],[1218340800,0.40400000000000003],[1218427200,0.40400000000000003],[1218513600,0.4047],[1218600000,0.40689999999999998],[1218686400,0.40510000000000002],[1218772800,0.40460000000000002],[1218859200,0.40489999999999998],[1218945600,0.40489999999999998],[1219032000,0.40489999999999998],[1219118400,0.40560000000000002],[1219204800,0.40260000000000001],[1219291200,0.40000000000000002],[1219377600,0.40129999999999999],[1219464000,0.40010000000000001],[1219550400,0.40010000000000001],[1219636800,0.40010000000000001],[1219723200,0.3972],[1219809600,0.39560000000000001],[1219896000,0.39240000000000003],[1219982400,0.39350000000000002],[1220068800,0.38850000000000001],[1220155200,0.38850000000000001],[1220241600,0.38850000000000001],[1220328000,0.38850000000000001],[1220414400,0.3921],[1220500800,0.39190000000000003],[1220587200,0.39240000000000003],[1220673600,0.39129999999999998],[1220760000,0.39129999999999998],[1220846400,0.39129999999999998],[1220932800,0.39579999999999999],[1221019200,0.39250000000000002],[1221105600,0.39100000000000001],[1221192000,0.38579999999999998],[1221278400,0.36670000000000003],[1221364800,0.36670000000000003],[1221451200,0.36670000000000003],[1221537600,null],[1221624000,0.35170000000000001],[1221710400,null],[1221883200,0.3664],[1221969600,0.3664],[1222056000,0.3664],[1222142400,0.37590000000000001],[1222228800,0.36220000000000002],[1222315200,0.36049999999999999],[1222401600,0.37269999999999998],[1222488000,0.36099999999999999],[1222574400,0.36099999999999999],[1222660800,0.36099999999999999],[1222747200,0.35849999999999999],[1222833600,0.36959999999999998],[1222920000,0.3538],[1223006400,null],[1223524800,0.35570000000000002],[1223611200,null],[1223697600,0.38240000000000002],[1223784000,0.38240000000000002],[1223870400,0.38240000000000002],[1223956800,null],[1224129600,0.34889999999999999],[1224216000,null],[1224648000,0.35709999999999997],[1224734400,0.35270000000000001],[1224820800,null],[1228280400,0.34949999999999998],[1228366800,0.34989999999999999],[1228453200,0.34470000000000001],[1228539600,0.34100000000000003],[1228626000,0.34100000000000003],[1228712400,0.34100000000000003],[1228798800,null],[1246593600,0.39489999999999997],[1246680000,0.39489999999999997],[1246766400,0.39489999999999997],[1246852800,0.39489999999999997],[1246939200,null],[1247544000,0.39050000000000001],[1247630400,0.39429999999999998],[1247716800,0.40300000000000002],[1247803200,0.40510000000000002],[1247889600,null],[1248753600,0.38819999999999999],[1248840000,0.39419999999999999],[1248926400,0.3876],[1249012800,0.41120000000000001],[1249099200,0.41920000000000002],[1249185600,0.41920000000000002],[1249272000,0.41920000000000002],[1249358400,0.42330000000000001],[1249444800,0.4239],[1249531200,0.42899999999999999],[1249617600,0.44080000000000003],[1249704000,0.44690000000000002],[1249790400,0.44690000000000002],[1249876800,0.44690000000000002],[1249963200,0.44419999999999998],[1250049600,0.433],[1250136000,0.4325],[1250222400,0.42849999999999999],[1250308800,0.42559999999999998],[1250395200,0.42559999999999998],[1250481600,0.42559999999999998],[1250568000,0.41749999999999998],[1250654400,0.42020000000000002],[1250740800,0.41570000000000001],[1250827200,0.41899999999999998],[1250913600,0.42409999999999998],[1251000000,0.42409999999999998],[1251086400,0.42409999999999998],[1251172800,0.42309999999999998],[1251259200,0.42449999999999999],[1251345600,0.41959999999999997],[1251432000,0.41849999999999998],[1251518400,0.41670000000000001],[1251604800,0.41670000000000001],[1251691200,0.41670000000000001],[1251777600,0.41410000000000002],[1251864000,0.40789999999999998],[1251950400,0.40429999999999999],[1252036800,0.40870000000000001],[1252123200,0.41549999999999998],[1252209600,0.41549999999999998],[1252296000,0.41549999999999998],[1252382400,0.41549999999999998],[1252468800,0.43219999999999997],[1252555200,0.43919999999999998],[1252641600,0.43280000000000002],[1252728000,0.42770000000000002],[1252814400,0.42770000000000002],[1252900800,0.42770000000000002],[1252987200,0.44540000000000002],[1253073600,0.46339999999999998],[1253160000,0.48730000000000001],[1253246400,0.47970000000000002],[1253332800,0.47420000000000001],[1253419200,0.47420000000000001],[1253505600,0.47420000000000001],[1253592000,0.48330000000000001],[1253678400,0.48699999999999999],[1253764800,0.4914],[1253851200,0.48480000000000001],[1253937600,0.47960000000000003],[1254024000,0.47960000000000003],[1254110400,0.47960000000000003],[1254196800,0.48309999999999997],[1254283200,0.48299999999999998],[1254369600,0.47670000000000001],[1254456000,0.47649999999999998],[1254542400,0.45879999999999999],[1254628800,0.45879999999999999],[1254715200,0.45879999999999999],[1254801600,0.46639999999999998],[1254888000,0.46710000000000002],[1254974400,0.46989999999999998],[1255060800,0.46800000000000003],[1255147200,0.46339999999999998],[1255233600,0.46339999999999998],[1255320000,0.46339999999999998],[1255406400,0.46579999999999999],[1255492800,0.47049999999999997],[1255579200,0.4738],[1255665600,0.47110000000000002],[1255752000,0.45479999999999998],[1255838400,0.45479999999999998],[1255924800,0.45479999999999998],[1256011200,0.44450000000000001],[1256097600,0.43990000000000001],[1256184000,0.44240000000000002],[1256270400,0.43180000000000002],[1256356800,0.433],[1256443200,0.433],[1256529600,0.433],[1256616000,0.43340000000000001],[1256702400,0.43280000000000002],[1256788800,0.42509999999999998],[1256875200,0.42980000000000002],[1256961600,0.4234],[1257048000,0.4234],[1257138000,0.4234],[1257224400,0.4274],[1257310800,0.42230000000000001],[1257397200,0.41789999999999999],[1257483600,0.41639999999999999],[1257570000,0.44109999999999999],[1257656400,0.44109999999999999],[1257742800,0.44109999999999999],[1257829200,0.4461],[1257915600,0.44340000000000002],[1258002000,0.44240000000000002],[1258088400,0.44450000000000001],[1258174800,0.43930000000000002],[1258261200,0.43930000000000002],[1258347600,0.43930000000000002],[1258434000,0.44180000000000003],[1258520400,0.44119999999999998],[1258606800,0.44259999999999999],[1258693200,0.43980000000000002],[1258779600,0.43609999999999999],[1258866000,0.43609999999999999],[1258952400,0.43609999999999999],[1259038800,0.44219999999999998],[1259125200,0.44500000000000001],[1259211600,0.4456],[1259298000,0.4456],[1259384400,0.44619999999999999],[1259470800,0.44619999999999999],[1259557200,0.44619999999999999],[1259643600,0.44640000000000002],[1259730000,0.44479999999999997],[1259816400,0.4425],[1259902800,0.44429999999999997],[1259989200,0.44690000000000002],[1260075600,0.44690000000000002],[1260162000,0.44690000000000002],[1260248400,0.44529999999999997],[1260334800,0.4405],[1260421200,0.4385],[1260507600,0.43519999999999998],[1260594000,0.44209999999999999],[1260680400,0.44209999999999999],[1260766800,0.44209999999999999],[1260853200,0.4395],[1260939600,0.437],[1261026000,0.4355],[1261112400,0.44450000000000001],[1261198800,0.4375],[1261285200,0.4375],[1261371600,0.4375],[1261458000,0.432],[1261544400,0.42870000000000003],[1261630800,0.42920000000000003],[1261717200,0.42809999999999998],[1261803600,0.42809999999999998],[1261890000,0.42809999999999998],[1261976400,0.42809999999999998],[1262062800,0.4249],[1262149200,0.42799999999999999],[1262235600,0.42549999999999999],[1262322000,0.42359999999999998],[1262408400,0.42359999999999998],[1262494800,0.42359999999999998],[1262581200,0.42359999999999998],[1262667600,0.42480000000000001],[1262754000,0.42459999999999998],[1262840400,0.42220000000000002],[1262926800,0.44130000000000003],[1263013200,0.4501],[1263099600,0.4501],[1263186000,0.4501],[1263272400,0.45269999999999999],[1263358800,0.4556],[1263445200,0.45300000000000001],[1263531600,0.4476],[1263618000,0.44500000000000001],[1263704400,0.44500000000000001],[1263790800,0.44500000000000001],[1263877200,0.44500000000000001],[1263963600,0.44280000000000003],[1264050000,0.44590000000000002],[1264136400,0.44190000000000002],[1264222800,0.4531],[1264309200,0.4531],[1264395600,0.4531],[1264482000,0.45839999999999997],[1264568400,0.45950000000000002],[1264654800,0.45429999999999998],[1264741200,0.45450000000000002],[1264827600,0.45700000000000002],[1264914000,0.45700000000000002],[1265000400,0.45700000000000002],[1265086800,0.45579999999999998],[1265173200,0.46529999999999999],[1265259600,0.4632],[1265346000,0.45879999999999999],[1265432400,0.4511],[1265518800,0.4511],[1265605200,0.4511],[1265691600,0.45000000000000001],[1265778000,0.44419999999999998],[1265864400,0.4476],[1265950800,0.44450000000000001],[1266037200,0.44040000000000001],[1266123600,0.44040000000000001],[1266210000,0.44040000000000001],[1266296400,0.44040000000000001],[1266382800,0.44650000000000001],[1266469200,0.44769999999999999],[1266555600,0.44740000000000002],[1266642000,0.4451],[1266728400,0.4451],[1266814800,0.4451],[1266901200,0.44740000000000002],[1266987600,0.44500000000000001],[1267074000,0.44500000000000001],[1267160400,0.44390000000000002],[1267246800,0.44740000000000002],[1267333200,0.44740000000000002],[1267419600,0.44740000000000002],[1267506000,0.4395],[1267592400,0.43809999999999999],[1267678800,0.44219999999999998],[1267765200,0.44280000000000003],[1267851600,0.44330000000000003],[1267938000,0.44330000000000003],[1268024400,0.44330000000000003],[1268110800,0.44109999999999999],[1268197200,0.44569999999999999],[1268283600,0.44419999999999998],[1268370000,0.4415],[1268456400,0.45689999999999997],[1268542800,0.45689999999999997],[1268625600,0.45689999999999997],[1268712000,0.46310000000000001],[1268798400,0.47910000000000003],[1268884800,0.47599999999999998],[1268971200,0.47920000000000001],[1269057600,0.47689999999999999],[1269144000,0.47689999999999999],[1269230400,0.47689999999999999],[1269316800,0.47549999999999998],[1269403200,0.4783],[1269489600,0.48449999999999999],[1269576000,0.48110000000000003],[1269662400,0.48110000000000003],[1269748800,0.48110000000000003],[1269835200,0.48110000000000003],[1269921600,0.47989999999999999],[1270008000,0.4778],[1270094400,0.47689999999999999],[1270180800,0.47649999999999998],[1270267200,0.47649999999999998],[1270353600,0.47649999999999998],[1270440000,0.47649999999999998],[1270526400,0.47849999999999998],[1270612800,0.47970000000000002],[1270699200,0.47960000000000003],[1270785600,0.47849999999999998],[1270872000,0.47389999999999999],[1270958400,0.47389999999999999],[1271044800,0.47389999999999999],[1271131200,0.47760000000000002],[1271217600,0.4834],[1271304000,0.48830000000000001],[1271390400,0.49199999999999999],[1271476800,0.48599999999999999],[1271563200,0.48599999999999999],[1271649600,0.48599999999999999],[1271736000,0.48259999999999997],[1271822400,0.4798],[1271908800,0.48110000000000003],[1271995200,0.4788],[1272081600,0.4788],[1272168000,0.4788],[1272254400,0.4788],[1272340800,0.48649999999999999],[1272427200,0.48270000000000002],[1272513600,0.48420000000000002],[1272600000,0.49030000000000001],[1272686400,0.48180000000000001],[1272772800,0.48180000000000001],[1272859200,0.48180000000000001],[1272945600,0.4854],[1273032000,0.47949999999999998],[1273118400,0.47099999999999997],[1273204800,0.46679999999999999],[1273291200,0.46050000000000002],[1273377600,0.46050000000000002],[1273464000,0.46050000000000002],[1273550400,0.47270000000000001],[1273636800,0.47310000000000002],[1273723200,0.47899999999999998],[1273809600,0.47470000000000001],[1273896000,0.4728],[1273982400,0.4728],[1274068800,0.4728],[1274155200,0.47120000000000001],[1274241600,0.46920000000000001],[1274328000,0.47149999999999997],[1274414400,0.46200000000000002],[1274500800,0.4597],[1274587200,0.4597],[1274673600,0.4597],[1274760000,0.4546],[1274846400,0.45300000000000001],[1274932800,0.45829999999999999],[1275019200,0.46189999999999998],[1275105600,0.45960000000000001],[1275192000,0.45960000000000001],[1275278400,0.45960000000000001],[1275364800,0.45960000000000001],[1275451200,0.45650000000000002],[1275537600,0.45579999999999998],[1275624000,0.45700000000000002],[1275710400,0.45129999999999998],[1275796800,0.45129999999999998],[1275883200,0.45129999999999998],[1275969600,0.44990000000000002],[1276056000,0.44569999999999999],[1276142400,0.44369999999999998],[1276228800,0.44219999999999998],[1276315200,0.43690000000000001],[1276401600,0.43690000000000001],[1276488000,0.43690000000000001],[1276574400,0.4325],[1276660800,0.43340000000000001],[1276747200,0.43540000000000001],[1276833600,0.4395],[1276920000,0.44],[1277006400,0.44],[1277092800,0.44],[1277179200,0.4451],[1277265600,0.44290000000000002],[1277352000,0.43290000000000001],[1277438400,0.43099999999999999],[1277524800,0.42470000000000002],[1277611200,0.42470000000000002],[1277697600,0.42470000000000002],[1277784000,0.42830000000000001],[1277870400,0.42609999999999998],[1277956800,0.42820000000000003],[1278043200,null],[1279080000,0.39450000000000002],[1279166400,0.39329999999999998],[1279252800,0.39350000000000002],[1279339200,null],[1279771200,0.39129999999999998],[1279857600,0.3926],[1279944000,0.40439999999999998],[1280030400,0.40439999999999998],[1280116800,0.40439999999999998],[1280203200,0.40989999999999999],[1280289600,0.4098],[1280376000,0.4078],[1280462400,0.41189999999999999],[1280548800,0.41099999999999998],[1280635200,0.41099999999999998],[1280721600,0.41099999999999998],[1280808000,0.40999999999999998],[1280894400,0.41020000000000001],[1280980800,0.4098],[1281067200,0.41170000000000001],[1281153600,0.40999999999999998],[1281240000,0.40999999999999998],[1281326400,0.40999999999999998],[1281412800,0.40639999999999998],[1281499200,0.40460000000000002],[1281585600,0.40139999999999998],[1281672000,0.3992],[1281758400,0.39729999999999999],[1281844800,0.39729999999999999],[1281931200,0.39729999999999999],[1282017600,0.3992],[1282104000,0.39800000000000002],[1282190400,0.40029999999999999],[1282276800,0.39479999999999998],[1282363200,0.39069999999999999],[1282449600,0.39069999999999999],[1282536000,0.39069999999999999],[1282622400,0.38840000000000002],[1282708800,0.38600000000000001],[1282795200,0.38390000000000002],[1282881600,0.38550000000000001],[1282968000,0.3856],[1283054400,0.3856],[1283140800,0.3856],[1283227200,0.38540000000000002],[1283313600,0.38519999999999999],[1283400000,0.3901],[1283486400,0.39069999999999999],[1283572800,0.39190000000000003],[1283659200,0.39190000000000003],[1283745600,0.39190000000000003],[1283832000,0.39190000000000003],[1283918400,0.39660000000000001],[1284004800,0.4002],[1284091200,0.40400000000000003],[1284177600,0.40329999999999999],[1284264000,0.40329999999999999],[1284350400,0.40329999999999999],[1284436800,0.40639999999999998],[1284523200,0.40429999999999999],[1284609600,0.40660000000000002],[1284696000,0.40760000000000002],[1284782400,0.40870000000000001],[1284868800,0.40870000000000001],[1284955200,0.40870000000000001],[1285041600,0.4103],[1285128000,0.41010000000000002],[1285214400,0.41110000000000002],[1285300800,0.40500000000000003],[1285387200,0.41049999999999998],[1285473600,0.41049999999999998],[1285560000,0.41049999999999998],[1285646400,0.40699999999999997],[1285732800,0.40500000000000003],[1285819200,0.40450000000000003],[1285905600,0.40210000000000001],[1285992000,0.40410000000000001],[1286078400,0.40410000000000001],[1286164800,0.40410000000000001],[1286251200,0.40010000000000001],[1286337600,0.4032],[1286424000,0.41210000000000002],[1286510400,0.41589999999999999],[1286596800,0.41460000000000002],[1286683200,0.41460000000000002],[1286769600,0.41460000000000002],[1286856000,0.4113],[1286942400,0.41549999999999998],[1287028800,0.41560000000000002],[1287115200,0.4133],[1287201600,null],[1287547200,0.39040000000000002],[1287633600,null],[1289016000,0.38979999999999998],[1289102400,0.38979999999999998],[1289192400,0.38979999999999998],[1289278800,0.3896],[1289365200,0.3891],[1289451600,0.38640000000000002],[1289538000,0.38490000000000002],[1289624400,0.38590000000000002],[1289710800,0.38590000000000002],[1289797200,0.38590000000000002],[1289883600,0.38469999999999999],[1289970000,0.38240000000000002],[1290056400,null],[1290142800,0.38200000000000001],[1290229200,0.38550000000000001],[1290315600,0.38550000000000001],[1290402000,0.38550000000000001],[1290488400,0.38150000000000001],[1290574800,null],[1291266000,0.38790000000000002],[1291352400,0.39250000000000002],[1291438800,0.39460000000000001],[1291525200,0.39460000000000001],[1291611600,0.39460000000000001],[1291698000,0.39419999999999999],[1291784400,0.40100000000000002],[1291870800,0.3992],[1291957200,0.40139999999999998],[1292043600,0.41320000000000001],[1292130000,0.41320000000000001],[1292216400,0.41320000000000001],[1292302800,0.40989999999999999],[1292389200,0.41039999999999999],[1292475600,0.40760000000000002],[1292562000,0.41110000000000002],[1292648400,0.40960000000000002],[1292734800,0.40960000000000002],[1292821200,0.40960000000000002],[1292907600,0.40910000000000002],[1292994000,0.4123],[1293080400,0.41860000000000003],[1293166800,0.41839999999999999],[1293253200,0.41839999999999999],[1293339600,0.41839999999999999],[1293426000,0.41839999999999999],[1293512400,0.42220000000000002],[1293598800,0.4249],[1293685200,0.4229],[1293771600,0.42180000000000001],[1293858000,0.42380000000000001],[1293944400,0.42380000000000001],[1294030800,0.42380000000000001],[1294117200,0.42030000000000001],[1294203600,0.4279],[1294290000,0.42699999999999999],[1294376400,0.42559999999999998],[1294462800,0.42230000000000001],[1294549200,0.42230000000000001],[1294635600,0.42230000000000001],[1294722000,0.4259],[1294808400,0.42680000000000001],[1294894800,0.42430000000000001],[1294981200,0.42359999999999998],[1295067600,0.4254],[1295154000,0.4254],[1295240400,0.4254],[1295326800,0.4254],[1295413200,0.41930000000000001],[1295499600,0.41560000000000002],[1295586000,0.41770000000000002],[1295672400,0.44629999999999997],[1295758800,0.44629999999999997],[1295845200,0.44629999999999997],[1295931600,0.45119999999999999],[1296018000,0.45129999999999998],[1296104400,0.4481],[1296190800,0.45500000000000002],[1296277200,0.46010000000000001],[1296363600,0.46010000000000001],[1296450000,0.46010000000000001],[1296536400,0.45629999999999998],[1296622800,0.46410000000000001],[1296709200,0.4612],[1296795600,0.46100000000000002],[1296882000,0.4556],[1296968400,0.4556],[1297054800,0.4556],[1297141200,0.46160000000000001],[1297227600,0.46760000000000002],[1297314000,0.46829999999999999],[1297400400,0.46810000000000002],[1297486800,0.46870000000000001],[1297573200,0.46870000000000001],[1297659600,0.46870000000000001],[1297746000,0.47160000000000002],[1297832400,0.47020000000000001],[1297918800,0.4672],[1298005200,0.46789999999999998],[1298091600,0.46550000000000002],[1298178000,0.46550000000000002],[1298264400,0.46550000000000002],[1298350800,0.46550000000000002],[1298437200,0.4587],[1298523600,0.45250000000000001],[1298610000,0.45979999999999999],[1298696400,0.46110000000000001],[1298782800,0.46110000000000001],[1298869200,0.46110000000000001],[1298955600,0.46110000000000001],[1299042000,0.45129999999999998],[1299128400,0.45219999999999999],[1299214800,0.45369999999999999],[1299301200,0.44819999999999999],[1299387600,0.44819999999999999],[1299474000,0.44819999999999999],[1299560400,0.45150000000000001],[1299646800,0.45369999999999999],[1299733200,0.45369999999999999],[1299819600,0.4501],[1299906000,0.45329999999999998],[1299992400,0.45329999999999998],[1300075200,0.45329999999999998],[1300161600,0.44579999999999997],[1300248000,0.44500000000000001],[1300334400,0.43780000000000002],[1300420800,0.43840000000000001],[1300507200,0.43709999999999999],[1300593600,0.43709999999999999],[1300680000,0.43709999999999999],[1300766400,0.4415],[1300852800,0.43709999999999999],[1300939200,0.43690000000000001],[1301025600,0.43769999999999998],[1301112000,0.437],[1301198400,0.437],[1301284800,0.437],[1301371200,0.43809999999999999],[1301457600,0.437],[1301544000,0.43969999999999998],[1301630400,0.43940000000000001],[1301716800,0.44369999999999998],[1301803200,0.44369999999999998],[1301889600,0.44369999999999998],[1301976000,0.44829999999999998],[1302062400,0.44390000000000002],[1302148800,0.44669999999999999],[1302235200,0.44280000000000003],[1302321600,0.43919999999999998],[1302408000,0.43919999999999998],[1302494400,0.43919999999999998],[1302580800,0.43840000000000001],[1302667200,0.43769999999999998],[1302753600,0.43440000000000001],[1302840000,0.43509999999999999],[1302926400,0.43390000000000001],[1303012800,0.43390000000000001],[1303099200,0.43390000000000001],[1303185600,0.4375],[1303272000,0.44230000000000003],[1303358400,0.43919999999999998],[1303444800,0.42580000000000001],[1303531200,0.42580000000000001],[1303617600,0.42580000000000001],[1303704000,0.42580000000000001],[1303790400,0.42549999999999999],[1303876800,0.4264],[1303963200,0.4365],[1304049600,0.435],[1304136000,0.43140000000000001],[1304222400,0.43140000000000001],[1304308800,0.43140000000000001],[1304395200,0.43080000000000002],[1304481600,0.43519999999999998],[1304568000,0.4284],[1304654400,0.42380000000000001],[1304740800,0.42430000000000001],[1304827200,0.42430000000000001],[1304913600,0.42430000000000001],[1305000000,0.42370000000000002],[1305086400,0.42559999999999998],[1305172800,0.42470000000000002],[1305259200,0.42370000000000002],[1305345600,0.42070000000000002],[1305432000,0.42070000000000002],[1305518400,0.42070000000000002],[1305604800,0.41909999999999997],[1305691200,0.41539999999999999],[1305777600,0.41570000000000001],[1305864000,0.41860000000000003],[1305950400,0.41449999999999998],[1306036800,0.41449999999999998],[1306123200,0.41449999999999998],[1306209600,0.4138],[1306296000,0.40820000000000001],[1306382400,0.4098],[1306468800,0.4128],[1306555200,0.41299999999999998],[1306641600,0.41299999999999998],[1306728000,0.41299999999999998],[1306814400,0.41299999999999998],[1306900800,0.4133],[1306987200,0.41039999999999999],[1307073600,0.41020000000000001],[1307160000,0.40770000000000001],[1307246400,0.40770000000000001],[1307332800,0.40770000000000001],[1307419200,0.40329999999999999],[1307505600,0.40360000000000001],[1307592000,0.40560000000000002],[1307678400,0.40439999999999998],[1307764800,0.40539999999999998],[1307851200,0.40539999999999998],[1307937600,0.40539999999999998],[1308024000,0.40649999999999997],[1308110400,0.40589999999999998],[1308196800,0.40789999999999998],[1308283200,0.4118],[1308369600,0.4113],[1308456000,0.4113],[1308542400,0.4113],[1308628800,0.40839999999999999],[1308715200,0.41160000000000002],[1308801600,0.40870000000000001],[1308888000,0.40529999999999999],[1308974400,0.40039999999999998],[1309060800,0.40039999999999998],[1309147200,0.40039999999999998],[1309233600,0.4042],[1309320000,0.40229999999999999],[1309406400,0.40289999999999998],[1309492800,0.40510000000000002],[1309579200,null],[1435809600,0.98729999999999996],[1435896000,0.99160000000000004],[1435982400,0.99160000000000004],[1436068800,0.99160000000000004],[1436155200,0.99160000000000004],[1436241600,0.97829999999999995],[1436328000,0.97850000000000004],[1436414400,0.9718],[1436500800,0.97509999999999997],[1436587200,0.97419999999999995],[1436673600,0.97419999999999995],[1436760000,0.97419999999999995],[1436846400,0.97130000000000005],[1436932800,0.97289999999999999],[1437019200,0.97909999999999997],[1437105600,0.98360000000000003],[1437192000,0.99409999999999998],[1437278400,0.99409999999999998],[1437364800,0.99409999999999998],[1437451200,0.99109999999999998],[1437537600,0.98580000000000001],[1437624000,0.9819],[1437710400,0.97289999999999999],[1437796800,0.96530000000000005],[1437883200,0.96530000000000005],[1437969600,0.96530000000000005],[1438056000,0.97970000000000002],[1438142400,0.97250000000000003],[1438228800,0.97050000000000003],[1438315200,0.96419999999999995],[1438401600,0.96540000000000004],[1438488000,0.96540000000000004],[1438574400,0.96540000000000004],[1438660800,0.95979999999999999],[1438747200,0.96189999999999998],[1438833600,0.96579999999999999],[1438920000,0.96899999999999997],[1439006400,0.96350000000000002],[1439092800,0.96350000000000002],[1439179200,0.96350000000000002],[1439265600,0.96619999999999995],[1439352000,0.95750000000000002],[1439438400,0.96160000000000001],[1439524800,0.96060000000000001],[1439611200,0.96789999999999998],[1439697600,0.96789999999999998],[1439784000,0.96789999999999998],[1439870400,0.96779999999999999],[1439956800,0.9647],[1440043200,0.96179999999999999],[1440129600,0.96130000000000004],[1440216000,0.96689999999999998],[1440302400,0.96689999999999998],[1440388800,0.96689999999999998],[1440475200,0.97460000000000002],[1440561600,0.96330000000000005],[1440648000,0.95960000000000001],[1440734400,0.97599999999999998],[1440820800,0.97829999999999995],[1440907200,0.97829999999999995],[1440993600,0.97829999999999995],[1441080000,0.96999999999999997],[1441166400,0.95979999999999999],[1441252800,0.9698],[1441339200,0.96619999999999995],[1441425600,0.96199999999999997],[1441512000,0.96199999999999997],[1441598400,0.96199999999999997],[1441684800,0.96199999999999997],[1441771200,0.97740000000000005],[1441857600,0.9748],[1441944000,0.97350000000000003],[1442030400,0.97929999999999995],[1442116800,0.97929999999999995],[1442203200,0.97929999999999995],[1442289600,0.9768],[1442376000,0.9829],[1442462400,0.99660000000000004],[1442548800,0.9879],[1442635200,0.98419999999999996],[1442721600,0.98419999999999996],[1442808000,0.98419999999999996],[1442894400,0.99250000000000005],[1442980800,1.004],[1443067200,1.0089999999999999],[1443153600,1.0049999999999999],[1443240000,1.002],[1443326400,1.002],[1443412800,1.002],[1443499200,0.99990000000000001],[1443585600,1.006],[1443672000,1.0129999999999999],[1443758400,1.0109999999999999],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,1.038],[1444190400,1.056],[1444276800,1.0660000000000001],[1444363200,1.0669999999999999],[1444449600,1.069],[1444536000,1.069],[1444622400,1.069],[1444708800,1.069],[1444795200,1.0660000000000001],[1444881600,1.0580000000000001],[1444968000,1.0620000000000001],[1445054400,1.0940000000000001],[1445140800,1.0940000000000001],[1445227200,1.0940000000000001],[1445313600,1.0940000000000001],[1445400000,1.087],[1445486400,1.091],[1445572800,1.091],[1445659200,1.079],[1445745600,1.079],[1445832000,1.079],[1445918400,1.0840000000000001],[1446004800,1.0840000000000001],[1446091200,1.0700000000000001],[1446177600,1.0720000000000001],[1446264000,1.0629999999999999],[1446350400,1.0629999999999999],[1446440400,1.0629999999999999],[1446526800,1.0660000000000001],[1446613200,1.069],[1446699600,1.0720000000000001],[1446786000,1.0800000000000001],[1446872400,1.093],[1446958800,1.093],[1447045200,1.093],[1447131600,1.0960000000000001],[1447218000,1.107],[1447304400,1.1319999999999999],[1447390800,1.1299999999999999],[1447477200,1.1459999999999999],[1447563600,1.1459999999999999],[1447650000,1.1459999999999999],[1447736400,1.1319999999999999],[1447822800,1.1299999999999999],[1447909200,1.123],[1447995600,1.1140000000000001],[1448082000,1.1240000000000001],[1448168400,1.1240000000000001],[1448254800,1.1240000000000001],[1448341200,1.123],[1448427600,1.1220000000000001],[1448514000,1.113],[1448600400,1.113],[1448686800,1.113],[1448773200,1.113],[1448859600,1.113],[1448946000,1.101],[1449032400,1.099],[1449118800,1.103],[1449205200,1.121],[1449291600,1.1160000000000001],[1449378000,1.1160000000000001],[1449464400,1.1160000000000001],[1449550800,1.1200000000000001],[1449637200,1.123],[1449723600,1.1379999999999999],[1449810000,1.141],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.1399999999999999],[1450242000,1.131],[1450328400,1.1399999999999999],[1450414800,1.151],[1450501200,1.1619999999999999],[1450587600,1.1619999999999999],[1450674000,1.1619999999999999],[1450760400,1.159],[1450846800,1.1519999999999999],[1450933200,1.155],[1451019600,1.1539999999999999],[1451106000,1.1539999999999999],[1451192400,1.1539999999999999],[1451278800,1.1539999999999999],[1451365200,1.1599999999999999],[1451451600,1.1619999999999999],[1451538000,1.1619999999999999],[1451624400,1.177],[1451710800,1.177],[1451797200,1.177],[1451883600,1.177],[1451970000,1.1779999999999999],[1452056400,1.1779999999999999],[1452142800,1.1759999999999999],[1452229200,1.1559999999999999],[1452315600,1.147],[1452402000,1.147],[1452488400,1.147],[1452574800,1.149],[1452661200,1.1439999999999999],[1452747600,1.155],[1452834000,1.1719999999999999],[1452920400,1.177],[1453006800,1.177],[1453093200,1.177],[1453179600,1.177],[1453266000,1.1759999999999999],[1453352400,1.171],[1453438800,1.1850000000000001],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.161],[1453870800,1.153],[1453957200,1.149],[1454043600,1.1539999999999999],[1454130000,1.1639999999999999],[1454216400,1.1639999999999999],[1454302800,1.1639999999999999],[1454389200,1.145],[1454475600,1.1499999999999999],[1454562000,1.1599999999999999],[1454648400,1.177],[1454734800,1.167],[1454821200,1.167],[1454907600,1.167],[1454994000,1.161],[1455080400,1.167],[1455166800,1.171],[1455253200,1.149],[1455339600,1.159],[1455426000,1.159],[1455512400,1.159],[1455598800,1.159],[1455685200,1.165],[1455771600,1.1659999999999999],[1455858000,1.157],[1455944400,1.157],[1456030800,1.157],[1456117200,1.157],[1456203600,1.1559999999999999],[1456290000,1.165],[1456376400,1.149],[1456462800,1.157],[1456549200,1.167],[1456635600,1.167],[1456722000,1.167],[1456808400,1.165],[1456894800,1.171],[1456981200,1.179],[1457067600,1.175],[1457154000,1.179],[1457240400,1.179],[1457326800,1.179],[1457413200,1.1679999999999999],[1457499600,1.169],[1457586000,1.165],[1457672400,1.1599999999999999],[1457758800,1.159],[1457845200,1.159],[1457928000,1.159],[1458014400,1.159],[1458100800,1.161],[1458187200,1.1499999999999999],[1458273600,1.1699999999999999],[1458360000,1.163],[1458446400,1.163],[1458532800,1.163],[1458619200,1.165],[1458705600,1.167],[1458792000,1.177],[1458878400,1.1779999999999999],[1458964800,1.1779999999999999],[1459051200,1.1779999999999999],[1459137600,1.1779999999999999],[1459224000,1.1919999999999999],[1459310400,1.1839999999999999],[1459396800,1.1910000000000001],[1459483200,1.1919999999999999],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.1699999999999999],[1459915200,1.1679999999999999],[1460001600,1.1519999999999999],[1460088000,1.1559999999999999],[1460174400,1.157],[1460260800,1.157],[1460347200,1.157],[1460433600,1.1559999999999999],[1460520000,1.1479999999999999],[1460606400,1.1439999999999999],[1460692800,1.1459999999999999],[1460779200,1.1479999999999999],[1460865600,1.1479999999999999],[1460952000,1.1479999999999999],[1461038400,1.141],[1461124800,1.1379999999999999],[1461211200,1.137],[1461297600,1.1399999999999999],[1461384000,1.1299999999999999],[1461470400,1.1299999999999999],[1461556800,1.1299999999999999],[1461643200,1.1279999999999999],[1461729600,1.133],[1461816000,1.129],[1461902400,1.1399999999999999],[1461988800,1.141],[1462075200,1.141],[1462161600,1.141],[1462248000,1.1399999999999999],[1462334400,1.141],[1462420800,1.129],[1462507200,1.1220000000000001],[1462593600,1.127],[1462680000,1.127],[1462766400,1.127],[1462852800,1.119],[1462939200,1.127],[1463025600,1.1319999999999999],[1463112000,1.121],[1463198400,1.1140000000000001],[1463284800,1.1140000000000001],[1463371200,1.1140000000000001],[1463457600,1.115],[1463544000,1.117],[1463630400,1.113],[1463716800,1.1080000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.1100000000000001],[1464148800,1.109],[1464235200,1.109],[1464321600,1.1060000000000001],[1464408000,1.1060000000000001],[1464494400,1.1060000000000001],[1464580800,1.1060000000000001],[1464667200,1.1060000000000001],[1464753600,1.113],[1464840000,1.1080000000000001],[1464926400,1.1040000000000001],[1465012800,1.101],[1465099200,1.101],[1465185600,1.101],[1465272000,1.1000000000000001],[1465358400,1.0980000000000001],[1465444800,1.1000000000000001],[1465531200,1.1000000000000001],[1465617600,1.1000000000000001],[1465704000,1.1000000000000001],[1465790400,1.1000000000000001],[1465876800,1.101],[1465963200,1.1259999999999999],[1466049600,1.1339999999999999],[1466136000,1.139],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1399999999999999],[1466568000,1.141],[1466654400,1.139],[1466740800,1.139],[1466827200,1.127],[1466913600,1.127],[1467000000,1.127],[1467086400,1.127],[1467172800,1.133],[1467259200,1.1379999999999999],[1467345600,1.1559999999999999],[1467432000,0.99529999999999996],[1467518400,0.99529999999999996],[1467604800,0.99529999999999996],[1467691200,0.99529999999999996],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.006],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,0.99909999999999999],[1468382400,0.99429999999999996],[1468468800,0.99739999999999995],[1468555200,1],[1468641600,1.008],[1468728000,1.008],[1468814400,1.008],[1468900800,1.008],[1468987200,1.008],[1469073600,0.99909999999999999],[1469160000,0.99450000000000005],[1469246400,0.97509999999999997],[1469332800,0.97509999999999997],[1469419200,0.97509999999999997],[1469505600,0.96399999999999997],[1469592000,0.95960000000000001],[1469678400,0.95520000000000005],[1469764800,0.95489999999999997],[1469851200,0.95109999999999995],[1469937600,0.95109999999999995],[1470024000,0.95109999999999995],[1470110400,0.95179999999999998],[1470196800,0.95240000000000002],[1470283200,0.95420000000000005],[1470369600,0.95569999999999999],[1470456000,0.94920000000000004],[1470542400,0.94920000000000004],[1470628800,0.94920000000000004],[1470715200,0.94930000000000003],[1470801600,0.94999999999999996],[1470888000,0.95079999999999998],[1470974400,0.94589999999999996],[1471060800,0.94520000000000004],[1471147200,0.94520000000000004],[1471233600,0.94520000000000004],[1471320000,0.94099999999999995],[1471406400,0.94450000000000001],[1471492800,0.94750000000000001],[1471579200,0.95140000000000002],[1471665600,0.94610000000000005],[1471752000,0.94610000000000005],[1471838400,0.94610000000000005],[1471924800,0.94910000000000005],[1472011200,0.94520000000000004],[1472097600,0.94850000000000001],[1472184000,0.95009999999999994],[1472270400,0.95240000000000002],[1472356800,0.95240000000000002],[1472443200,0.95240000000000002],[1472529600,0.95220000000000005],[1472616000,0.95399999999999996],[1472702400,0.95099999999999996],[1472788800,0.94969999999999999],[1472875200,0.94889999999999997],[1472961600,0.94889999999999997],[1473048000,0.94889999999999997],[1473134400,0.94889999999999997],[1473220800,0.94089999999999996],[1473307200,0.9425],[1473393600,0.94489999999999996],[1473480000,0.93820000000000003],[1473566400,0.93820000000000003],[1473652800,0.93820000000000003],[1473739200,0.93659999999999999],[1473825600,0.92989999999999995],[1473912000,0.9264],[1473998400,0.92559999999999998],[1474084800,0.92789999999999995],[1474171200,0.92789999999999995],[1474257600,0.92789999999999995],[1474344000,0.91959999999999997],[1474430400,0.92479999999999996],[1474516800,0.92220000000000002],[1474603200,0.9234],[1474689600,0.92400000000000004],[1474776000,0.92400000000000004],[1474862400,0.92400000000000004],[1474948800,0.9214],[1475035200,0.9254],[1475121600,0.9224],[1475208000,0.91790000000000005],[1475294400,0.91339999999999999],[1475380800,0.91339999999999999],[1475467200,0.91339999999999999],[1475553600,0.91710000000000003],[1475640000,0.91720000000000002],[1475726400,0.91249999999999998],[1475812800,0.90559999999999996],[1475899200,0.90280000000000005],[1475985600,0.90280000000000005],[1476072000,0.90280000000000005],[1476158400,0.89419999999999999],[1476244800,0.90629999999999999],[1476331200,0.90580000000000005],[1476417600,0.90390000000000004],[1476504000,0.90649999999999997],[1476590400,0.90649999999999997],[1476676800,0.90649999999999997],[1476763200,0.90839999999999999],[1476849600,0.90949999999999998],[1476936000,0.91159999999999997],[1477022400,0.91180000000000005],[1477108800,0.91049999999999998],[1477195200,0.91049999999999998],[1477281600,0.91049999999999998],[1477368000,0.90369999999999995],[1477454400,0.89839999999999998],[1477540800,0.90290000000000004],[1477627200,0.89800000000000002],[1477713600,0.91930000000000001],[1477800000,0.91930000000000001],[1477886400,0.91930000000000001],[1477972800,0.91710000000000003],[1478059200,0.91500000000000004],[1478145600,0.90749999999999997],[1478232000,0.90449999999999997],[1478318400,0.91149999999999998],[1478404800,0.91149999999999998],[1478494800,0.91149999999999998],[1478581200,0.9194],[1478667600,0.92010000000000003],[1478754000,0.9123],[1478840400,0.93000000000000005],[1478926800,0.93759999999999999],[1479013200,0.93759999999999999],[1479099600,0.93759999999999999],[1479186000,0.93159999999999998],[1479272400,0.93510000000000004],[1479358800,0.93589999999999995],[1479445200,0.9345],[1479531600,0.93220000000000003],[1479618000,0.93220000000000003],[1479704400,0.93220000000000003],[1479790800,0.93469999999999998],[1479877200,0.94079999999999997],[1479963600,0.94420000000000004],[1480050000,0.94420000000000004],[1480136400,0.94269999999999998],[1480222800,0.94269999999999998],[1480309200,0.94269999999999998],[1480395600,0.9405],[1480482000,0.93359999999999999],[1480568400,0.9274],[1480654800,0.94810000000000005],[1480741200,0.94589999999999996],[1480827600,0.94589999999999996],[1480914000,0.94589999999999996],[1481000400,0.93679999999999997],[1481086800,0.9355],[1481173200,0.93459999999999999],[1481259600,0.93300000000000005],[1481346000,0.93389999999999995],[1481432400,0.93389999999999995],[1481518800,0.93389999999999995],[1481605200,0.93559999999999999],[1481691600,0.92530000000000001],[1481778000,0.92589999999999995],[1481864400,0.91559999999999997],[1481950800,0.93220000000000003],[1482037200,0.93220000000000003],[1482123600,0.93220000000000003],[1482210000,0.93530000000000002],[1482296400,0.94020000000000004],[1482382800,0.93879999999999997],[1482469200,0.93830000000000002],[1482555600,0.93979999999999997],[1482642000,0.93979999999999997],[1482728400,0.93979999999999997],[1482814800,0.93979999999999997],[1482901200,0.93930000000000002],[1482987600,0.94010000000000005],[1483074000,0.94089999999999996],[1483160400,0.94199999999999995],[1483246800,0.94199999999999995],[1483333200,0.94199999999999995],[1483419600,0.94199999999999995],[1483506000,0.93720000000000003],[1483592400,0.93310000000000004],[1483678800,0.9304],[1483765200,0.92969999999999997],[1483851600,0.92969999999999997],[1483938000,0.92969999999999997],[1484024400,0.92779999999999996],[1484110800,0.9254],[1484197200,0.9254],[1484283600,0.92559999999999998],[1484370000,0.9234],[1484456400,0.9234],[1484542800,0.9234],[1484629200,0.9234],[1484715600,0.92359999999999998],[1484802000,0.92169999999999996],[1484888400,0.92430000000000001],[1484974800,0.90059999999999996],[1485061200,0.90059999999999996],[1485147600,0.90059999999999996],[1485234000,0.88239999999999996],[1485320400,0.8851],[1485406800,0.88870000000000005],[1485493200,0.88780000000000003],[1485579600,0.87749999999999995],[1485666000,0.87749999999999995],[1485752400,0.87749999999999995],[1485838800,0.88029999999999997],[1485925200,0.876],[1486011600,0.87660000000000005],[1486098000,0.87819999999999998],[1486184400,0.87129999999999996],[1486270800,0.87129999999999996],[1486357200,0.87129999999999996],[1486443600,0.87150000000000005],[1486530000,0.86829999999999996],[1486616400,0.86560000000000004],[1486702800,0.86639999999999995],[1486789200,0.86599999999999999],[1486875600,0.86599999999999999],[1486962000,0.86599999999999999],[1487048400,0.86980000000000002],[1487134800,0.87150000000000005],[1487221200,0.86780000000000002],[1487307600,0.87039999999999995],[1487394000,0.86680000000000001],[1487480400,0.86680000000000001],[1487566800,0.86680000000000001],[1487653200,0.86680000000000001],[1487739600,0.86629999999999996],[1487826000,0.86140000000000005],[1487912400,0.85940000000000005],[1487998800,0.86219999999999997],[1488085200,0.86219999999999997],[1488171600,0.86219999999999997],[1488258000,0.85419999999999996],[1488344400,0.85460000000000003],[1488430800,0.85340000000000005],[1488517200,0.85780000000000001],[1488603600,0.85540000000000005],[1488690000,0.85540000000000005],[1488776400,0.85540000000000005],[1488862800,0.8548],[1488949200,0.85250000000000004],[1489035600,0.85229999999999995],[1489122000,0.84819999999999995],[1489208400,0.86329999999999996],[1489294800,0.86329999999999996],[1489377600,0.86329999999999996],[1489464000,0.85189999999999999],[1489550400,0.84499999999999997],[1489636800,0.84540000000000004],[1489723200,0.84609999999999996],[1489809600,0.85140000000000005],[1489896000,0.85140000000000005],[1489982400,0.85140000000000005],[1490068800,0.84930000000000005],[1490155200,0.84860000000000002],[1490241600,0.85229999999999995],[1490328000,0.85599999999999998],[1490414400,0.86019999999999996],[1490500800,0.86019999999999996],[1490587200,0.86019999999999996],[1490673600,0.85399999999999998],[1490760000,0.85389999999999999],[1490846400,0.8569],[1490932800,0.86040000000000005],[1491019200,0.8609],[1491105600,0.8609],[1491192000,0.8609],[1491278400,0.86560000000000004],[1491364800,0.86799999999999999],[1491451200,0.86980000000000002],[1491537600,0.86729999999999996],[1491624000,0.86970000000000003],[1491710400,0.86970000000000003],[1491796800,0.86970000000000003],[1491883200,0.87],[1491969600,0.87180000000000002],[1492056000,0.86719999999999997],[1492142400,0.86719999999999997],[1492228800,0.86719999999999997],[1492315200,0.86719999999999997],[1492401600,0.86719999999999997],[1492488000,0.86270000000000002],[1492574400,0.87060000000000004],[1492660800,0.87819999999999998],[1492747200,0.87860000000000005],[1492833600,0.85980000000000001],[1492920000,0.85980000000000001],[1493006400,0.85980000000000001],[1493092800,0.85129999999999995],[1493179200,0.84099999999999997],[1493265600,0.83550000000000002],[1493352000,0.82940000000000003],[1493438400,0.82930000000000004],[1493524800,0.82930000000000004],[1493611200,0.82930000000000004],[1493697600,0.82930000000000004],[1493784000,0.83089999999999997],[1493870400,0.83689999999999998],[1493956800,0.83640000000000003],[1494043200,0.8347],[1494129600,0.8347],[1494216000,0.8347],[1494302400,0.82999999999999996],[1494388800,0.82689999999999997],[1494475200,0.82120000000000004],[1494561600,0.82799999999999996],[1494648000,0.8125],[1494734400,0.8125],[1494820800,0.8125],[1494907200,0.80589999999999995],[1494993600,0.80189999999999995],[1495080000,0.79820000000000002],[1495166400,0.79900000000000004],[1495252800,0.81020000000000003],[1495339200,0.81020000000000003],[1495425600,0.81020000000000003],[1495512000,0.81010000000000004],[1495598400,0.81140000000000001],[1495684800,0.79720000000000002],[1495771200,0.78439999999999999],[1495857600,0.78280000000000005],[1495944000,0.78280000000000005],[1496030400,0.78280000000000005],[1496116800,0.78280000000000005],[1496203200,0.78029999999999999],[1496289600,0.78059999999999996],[1496376000,0.78500000000000003],[1496462400,0.78739999999999999],[1496548800,0.78739999999999999],[1496635200,0.78739999999999999],[1496721600,0.79090000000000005],[1496808000,0.79239999999999999],[1496894400,0.78520000000000001],[1496980800,0.78280000000000005],[1497067200,0.79069999999999996],[1497153600,0.79069999999999996],[1497240000,0.79069999999999996],[1497326400,0.81769999999999998],[1497412800,0.80200000000000005],[1497499200,0.80840000000000001],[1497585600,0.82250000000000001],[1497672000,0.82509999999999994],[1497758400,0.82509999999999994],[1497844800,0.82509999999999994],[1497931200,0.81310000000000004],[1498017600,0.79800000000000004],[1498104000,0.78900000000000003],[1498190400,0.7823],[1498276800,0.78220000000000001],[1498363200,0.78220000000000001],[1498449600,0.78220000000000001],[1498536000,0.78210000000000002],[1498622400,0.77669999999999995],[1498708800,0.76680000000000004],[1498795200,0.77200000000000002],[1498881600,0.76870000000000005],[1498968000,0.76870000000000005],[1499054400,0.76870000000000005],[1499140800,1.008],[1499227200,1.008],[1499313600,1.004],[1499400000,0.9758],[1499486400,0.96479999999999999],[1499572800,0.96479999999999999],[1499659200,0.96479999999999999],[1499745600,0.96179999999999999],[1499832000,0.97560000000000002],[1499918400,0.97699999999999998],[1500004800,0.98280000000000001],[1500091200,0.97740000000000005],[1500177600,0.97740000000000005],[1500264000,0.97740000000000005],[1500350400,0.98060000000000003],[1500436800,0.98360000000000003],[1500523200,0.98119999999999996],[1500609600,0.97189999999999999],[1500696000,0.94320000000000004],[1500782400,0.94320000000000004],[1500868800,0.94320000000000004],[1500955200,0.92830000000000001],[1501041600,0.92559999999999998],[1501128000,0.93079999999999996],[1501214400,0.93959999999999999],[1501300800,0.9294],[1501387200,0.9294],[1501473600,0.9294],[1501560000,0.92949999999999999],[1501646400,0.92330000000000001],[1501732800,0.92620000000000002],[1501819200,0.93569999999999998],[1501905600,0.9355],[1501992000,0.9355],[1502078400,0.9355],[1502164800,0.92849999999999999],[1502251200,0.92730000000000001],[1502337600,0.93159999999999998],[1502424000,0.92769999999999997],[1502510400,0.92259999999999998],[1502596800,0.92259999999999998],[1502683200,0.92259999999999998],[1502769600,0.9204],[1502856000,0.91469999999999996],[1502942400,0.91180000000000005],[1503028800,0.91180000000000005],[1503115200,0.90820000000000001],[1503201600,0.90820000000000001],[1503288000,0.90820000000000001],[1503374400,0.90359999999999996],[1503460800,0.90100000000000002],[1503547200,0.89639999999999997],[1503633600,0.89390000000000003],[1503720000,0.89959999999999996],[1503806400,0.89959999999999996],[1503892800,0.89959999999999996],[1503979200,0.89800000000000002],[1504065600,0.8962],[1504152000,0.88560000000000005],[1504238400,0.8901],[1504324800,0.9083],[1504411200,0.9083],[1504497600,0.9083],[1504584000,0.9083],[1504670400,0.89990000000000003],[1504756800,0.90169999999999995],[1504843200,0.86870000000000003],[1504929600,0.86380000000000001],[1505016000,0.86380000000000001],[1505102400,0.86380000000000001],[1505188800,0.85299999999999998],[1505275200,0.85560000000000003],[1505361600,0.8619],[1505448000,0.86709999999999998],[1505534400,0.86350000000000005],[1505620800,0.86350000000000005],[1505707200,0.86350000000000005],[1505793600,0.88109999999999999],[1505880000,0.87009999999999998],[1505966400,0.87339999999999995],[1506052800,0.89100000000000001],[1506139200,0.89329999999999998],[1506225600,0.89329999999999998],[1506312000,0.89329999999999998],[1506398400,0.90139999999999998],[1506484800,0.8962],[1506571200,0.87529999999999997],[1506657600,0.87],[1506744000,0.86560000000000004],[1506830400,0.86560000000000004],[1506916800,0.86560000000000004],[1507003200,0.87480000000000002],[1507089600,0.88039999999999996],[1507176000,0.86839999999999995],[1507262400,0.86770000000000003],[1507348800,0.86370000000000002],[1507435200,0.86370000000000002],[1507521600,0.86370000000000002],[1507608000,0.83179999999999998],[1507694400,0.82609999999999995],[1507780800,0.8155],[1507867200,0.81779999999999997],[1507953600,0.81469999999999998],[1508040000,0.81469999999999998],[1508126400,0.81469999999999998],[1508212800,0.82720000000000005],[1508299200,0.82089999999999996],[1508385600,0.81689999999999996],[1508472000,0.83069999999999999],[1508558400,0.83620000000000005],[1508644800,0.83620000000000005],[1508731200,0.83620000000000005],[1508817600,0.78569999999999995],[1508904000,0.76800000000000002],[1508990400,0.75849999999999995],[1509076800,0.75139999999999996],[1509163200,0.73219999999999996],[1509249600,0.73219999999999996],[1509336000,0.73219999999999996],[1509422400,0.72330000000000005],[1509508800,0.71499999999999997],[1509595200,0.70850000000000002],[1509681600,0.7056],[1509768000,0.71009999999999995],[1509854400,0.71009999999999995],[1509944400,0.71009999999999995],[1510030800,0.71079999999999999],[1510117200,0.7127],[1510203600,0.7087],[1510290000,0.70630000000000004],[1510376400,0.7238],[1510462800,0.7238],[1510549200,0.7238],[1510635600,0.67110000000000003],[1510722000,0.63319999999999999],[1510808400,0.64949999999999997],[1510894800,0.64419999999999999],[1510981200,0.64339999999999997],[1511067600,0.64339999999999997],[1511154000,0.64339999999999997],[1511240400,0.63470000000000004],[1511326800,0.626],[1511413200,0.63759999999999994],[1511499600,0.63759999999999994],[1511586000,0.63919999999999999],[1511672400,0.63919999999999999],[1511758800,0.63919999999999999],[1511845200,0.6371],[1511931600,0.64019999999999999],[1512018000,0.63839999999999997],[1512104400,0.62719999999999998],[1512190800,0.61309999999999998],[1512277200,0.61309999999999998],[1512363600,0.61309999999999998],[1512450000,0.61339999999999995],[1512536400,0.61019999999999996],[1512622800,0.60950000000000004],[1512709200,0.61040000000000005],[1512795600,0.60619999999999996],[1512882000,0.60619999999999996],[1512968400,0.60619999999999996],[1513054800,0.60150000000000003],[1513141200,0.60819999999999996],[1513227600,0.60240000000000005],[1513314000,0.60099999999999998],[1513400400,0.6028],[1513486800,0.6028],[1513573200,0.6028],[1513659600,0.5978],[1513746000,0.59309999999999996],[1513832400,0.58889999999999998],[1513918800,0.58760000000000001],[1514005200,0.58889999999999998],[1514091600,0.58889999999999998],[1514178000,0.58889999999999998],[1514264400,0.58889999999999998],[1514350800,0.59099999999999997],[1514437200,0.58909999999999996],[1514523600,0.58750000000000002],[1514610000,0.5927],[1514696400,0.5927],[1514782800,0.5927],[1514869200,0.5927],[1514955600,0.60529999999999995],[1515042000,0.60860000000000003],[1515128400,0.61760000000000004],[1515214800,0.61350000000000005],[1515301200,0.61350000000000005],[1515387600,0.61350000000000005],[1515474000,0.60570000000000002],[1515560400,0.61370000000000002],[1515646800,0.62570000000000003],[1515733200,0.62419999999999998],[1515819600,0.61080000000000001],[1515906000,0.61080000000000001],[1515992400,0.61080000000000001],[1516078800,0.61080000000000001],[1516165200,0.59460000000000002],[1516251600,0.56120000000000003],[1516338000,0.54349999999999998],[1516424400,0.5252],[1516510800,0.5252],[1516597200,0.5252],[1516683600,0.51849999999999996],[1516770000,0.54220000000000002],[1516856400,0.52729999999999999],[1516942800,0.51910000000000001],[1517029200,0.51060000000000005],[1517115600,0.51060000000000005],[1517202000,0.51060000000000005],[1517288400,0.51780000000000004],[1517374800,0.51429999999999998],[1517461200,0.52270000000000005],[1517547600,0.51800000000000002],[1517634000,0.51670000000000005],[1517720400,0.51670000000000005],[1517806800,0.51670000000000005],[1517893200,0.5151],[1517979600,0.51890000000000003],[1518066000,0.51800000000000002],[1518152400,0.50939999999999996],[1518238800,0.51980000000000004],[1518325200,0.51980000000000004],[1518411600,0.51980000000000004],[1518498000,0.5091],[1518584400,0.50229999999999997],[1518670800,0.50519999999999998],[1518757200,0.49819999999999998],[1518843600,0.50470000000000004],[1518930000,0.50470000000000004],[1519016400,0.50470000000000004],[1519102800,0.50470000000000004],[1519189200,0.49869999999999998],[1519275600,0.49370000000000003],[1519362000,0.49769999999999998],[1519448400,0.49049999999999999],[1519534800,0.49049999999999999],[1519621200,0.49049999999999999],[1519707600,0.48880000000000001],[1519794000,0.4899],[1519880400,0.48349999999999999],[1519966800,0.48699999999999999],[1520053200,0.48930000000000001],[1520139600,0.48930000000000001],[1520226000,0.48930000000000001],[1520312400,0.495],[1520398800,0.50270000000000004],[1520485200,0.499],[1520571600,0.49719999999999998],[1520658000,0.50439999999999996],[1520744400,0.50439999999999996],[1520827200,0.50439999999999996],[1520913600,0.5111],[1521000000,0.49130000000000001],[1521086400,0.4899],[1521172800,0.49249999999999999],[1521259200,0.48999999999999999],[1521345600,0.48999999999999999],[1521432000,0.48999999999999999],[1521518400,0.48809999999999998],[1521604800,0.4733],[1521691200,0.48249999999999998],[1521777600,0.4758],[1521864000,0.47420000000000001],[1521950400,0.47420000000000001],[1522036800,0.47420000000000001],[1522123200,0.45569999999999999],[1522209600,0.48170000000000002],[1522296000,0.48959999999999998],[1522382400,0.47670000000000001],[1522468800,0.47670000000000001],[1522555200,0.47670000000000001],[1522641600,0.47670000000000001],[1522728000,0.47410000000000002],[1522814400,0.46789999999999998],[1522900800,0.46750000000000003],[1522987200,0.46939999999999998],[1523073600,0.46689999999999998],[1523160000,0.46689999999999998],[1523246400,0.46689999999999998],[1523332800,0.45739999999999997],[1523419200,0.45750000000000002],[1523505600,0.45760000000000001],[1523592000,0.46160000000000001],[1523678400,0.47420000000000001],[1523764800,0.47420000000000001],[1523851200,0.47420000000000001],[1523937600,0.46560000000000001],[1524024000,0.47849999999999998],[1524110400,0.47510000000000002],[1524196800,0.48999999999999999],[1524283200,0.51300000000000001],[1524369600,0.51300000000000001],[1524456000,0.51300000000000001],[1524542400,0.51100000000000001],[1524628800,0.52210000000000001],[1524715200,0.49909999999999999],[1524801600,0.50739999999999996],[1524888000,0.50629999999999997],[1524974400,0.50629999999999997],[1525060800,0.50629999999999997],[1525147200,0.49940000000000001],[1525233600,0.50019999999999998],[1525320000,0.51049999999999995],[1525406400,0.50219999999999998],[1525492800,0.50270000000000004],[1525579200,0.50270000000000004],[1525665600,0.50270000000000004],[1525752000,0.50049999999999994],[1525838400,0.50870000000000004],[1525924800,0.5171],[1526011200,0.51449999999999996],[1526097600,0.50860000000000005],[1526184000,0.50860000000000005],[1526270400,0.50860000000000005],[1526356800,0.51060000000000005],[1526443200,0.51329999999999998],[1526529600,0.52129999999999999],[1526616000,0.52190000000000003],[1526702400,0.52059999999999995],[1526788800,0.52059999999999995],[1526875200,0.52059999999999995],[1526961600,0.52629999999999999],[1527048000,0.5292],[1527134400,0.48949999999999999],[1527220800,0.50509999999999999],[1527307200,0.50670000000000004],[1527393600,0.50670000000000004],[1527480000,0.50670000000000004],[1527566400,0.50670000000000004],[1527652800,0.49719999999999998],[1527739200,0.49030000000000001],[1527825600,0.48930000000000001],[1527912000,0.4854],[1527998400,0.4854],[1528084800,0.4854],[1528171200,0.46929999999999999],[1528257600,0.4723],[1528344000,0.46200000000000002],[1528430400,0.46560000000000001],[1528516800,0.46920000000000001],[1528603200,0.46920000000000001],[1528689600,0.46920000000000001],[1528776000,0.47070000000000001],[1528862400,0.4708],[1528948800,0.4698],[1529035200,0.46089999999999998],[1529121600,0.45340000000000003],[1529208000,0.45340000000000003],[1529294400,0.45340000000000003],[1529380800,0.45300000000000001],[1529467200,0.44690000000000002],[1529553600,0.44519999999999998],[1529640000,0.44359999999999999],[1529726400,0.45169999999999999],[1529812800,0.45169999999999999],[1529899200,0.45169999999999999],[1529985600,0.44640000000000002],[1530072000,0.48139999999999999],[1530158400,0.4929],[1530244800,0.48599999999999999],[1530331200,0.47620000000000001],[1530417600,0.47620000000000001],[1530504000,0.47620000000000001],[1530590400,0.97509999999999997],[1530676800,0.97960000000000003],[1530763200,0.97960000000000003],[1530849600,0.97519999999999996],[1530936000,0.99819999999999998],[1531022400,0.99819999999999998],[1531108800,0.99819999999999998],[1531195200,0.99570000000000003],[1531281600,1.0049999999999999],[1531368000,1],[1531454400,0.9919],[1531540800,0.98399999999999999],[1531627200,0.98399999999999999],[1531713600,0.98399999999999999],[1531800000,0.98409999999999997],[1531886400,0.96719999999999995],[1531972800,0.97109999999999996],[1532059200,0.97309999999999997],[1532145600,0.93010000000000004],[1532232000,0.93010000000000004],[1532318400,0.93010000000000004],[1532404800,0.91969999999999996],[1532491200,0.92400000000000004],[1532577600,0.91759999999999997],[1532664000,0.91800000000000004],[1532750400,0.91410000000000002],[1532836800,0.91410000000000002],[1532923200,0.91410000000000002],[1533009600,0.92379999999999995],[1533096000,0.95020000000000004],[1533182400,0.92579999999999996],[1533268800,0.92010000000000003],[1533355200,0.91279999999999994],[1533441600,0.91279999999999994],[1533528000,0.91279999999999994],[1533614400,0.90749999999999997],[1533700800,0.90939999999999999],[1533787200,0.90329999999999999],[1533873600,0.89600000000000002],[1533960000,0.89190000000000003],[1534046400,0.89190000000000003],[1534132800,0.89190000000000003],[1534219200,0.87319999999999998],[1534305600,0.8619],[1534392000,0.85880000000000001],[1534478400,0.85670000000000002],[1534564800,0.85519999999999996],[1534651200,0.85519999999999996],[1534737600,0.85519999999999996],[1534824000,0.85189999999999999],[1534910400,0.87150000000000005],[1534996800,0.86119999999999997],[1535083200,0.86739999999999995],[1535169600,0.86060000000000003],[1535256000,0.86060000000000003],[1535342400,0.86060000000000003],[1535428800,0.87139999999999995],[1535515200,0.87090000000000001],[1535601600,0.88160000000000005],[1535688000,0.87260000000000004],[1535774400,0.88519999999999999],[1535860800,0.88519999999999999],[1535947200,0.88519999999999999],[1536033600,0.88519999999999999],[1536120000,0.86919999999999997],[1536206400,0.86180000000000001],[1536292800,0.86019999999999996],[1536379200,0.85509999999999997],[1536465600,0.85509999999999997],[1536552000,0.85509999999999997],[1536638400,0.86019999999999996],[1536724800,0.84719999999999995],[1536811200,0.86460000000000004],[1536897600,0.86719999999999997],[1536984000,0.873],[1537070400,0.873],[1537156800,0.873],[1537243200,0.87739999999999996],[1537329600,0.86970000000000003],[1537416000,0.88170000000000004],[1537502400,0.84719999999999995],[1537588800,0.82669999999999999],[1537675200,0.82669999999999999],[1537761600,0.82669999999999999],[1537848000,0.80149999999999999],[1537934400,0.77159999999999995],[1538020800,0.78190000000000004],[1538107200,0.78990000000000005],[1538193600,0.77349999999999997],[1538280000,0.77349999999999997],[1538366400,0.77349999999999997],[1538452800,0.82389999999999997],[1538539200,0.83919999999999995],[1538625600,0.84989999999999999],[1538712000,0.86809999999999998],[1538798400,0.90790000000000004],[1538884800,0.90790000000000004],[1538971200,0.90790000000000004],[1539057600,0.93579999999999997],[1539144000,0.93359999999999999],[1539230400,0.94159999999999999],[1539316800,0.92269999999999996],[1539403200,0.88449999999999995],[1539489600,0.88449999999999995],[1539576000,0.88449999999999995],[1539662400,0.87549999999999994],[1539748800,0.85529999999999995],[1539835200,0.86170000000000002],[1539921600,0.88629999999999998],[1540008000,0.89800000000000002],[1540094400,0.89800000000000002],[1540180800,0.89800000000000002],[1540267200,0.88900000000000001],[1540353600,0.91259999999999997],[1540440000,0.90249999999999997],[1540526400,0.86329999999999996],[1540612800,0.83640000000000003],[1540699200,0.83640000000000003],[1540785600,0.83640000000000003],[1540872000,0.82999999999999996],[1540958400,0.74570000000000003],[1541044800,0.73460000000000003],[1541131200,0.69120000000000004],[1541217600,0.67320000000000002],[1541304000,0.67320000000000002],[1541394000,0.67320000000000002],[1541480400,0.66749999999999998],[1541566800,0.67430000000000001],[1541653200,0.64739999999999998],[1541739600,0.64229999999999998],[1541826000,0.61070000000000002],[1541912400,0.61070000000000002],[1541998800,0.61070000000000002],[1542085200,0.57920000000000005],[1542171600,0.62409999999999999],[1542258000,0.60599999999999998],[1542344400,0.58960000000000001],[1542430800,0.57620000000000005],[1542517200,0.57620000000000005],[1542603600,0.57620000000000005],[1542690000,0.57040000000000002],[1542776400,0.56589999999999996],[1542862800,0.57689999999999997],[1542949200,0.57689999999999997],[1543035600,0.56340000000000001],[1543122000,0.56340000000000001],[1543208400,0.56340000000000001],[1543294800,0.55720000000000003],[1543381200,0.54430000000000001],[1543467600,0.55479999999999996],[1543554000,0.56879999999999997],[1543640400,0.53290000000000004],[1543726800,0.53290000000000004],[1543813200,0.53290000000000004],[1543899600,0.5514],[1543986000,0.52980000000000005],[1544072400,0.52980000000000005],[1544158800,0.53520000000000001],[1544245200,0.52180000000000004],[1544331600,0.52180000000000004],[1544418000,0.52180000000000004],[1544504400,0.51500000000000001],[1544590800,0.50270000000000004],[1544677200,0.49619999999999997],[1544763600,0.53129999999999999],[1544850000,0.53359999999999996],[1544936400,0.53359999999999996],[1545022800,0.53359999999999996],[1545109200,0.54720000000000002],[1545195600,0.55640000000000001],[1545282000,0.59370000000000001],[1545368400,0.58520000000000005],[1545454800,0.57199999999999995],[1545541200,0.57199999999999995],[1545627600,0.57199999999999995],[1545714000,0.5696],[1545800400,0.5696],[1545886800,0.58140000000000003],[1545973200,0.56640000000000001],[1546059600,0.58550000000000002],[1546146000,0.58550000000000002],[1546232400,0.58550000000000002],[1546318800,0.58440000000000003],[1546405200,0.58440000000000003],[1546491600,0.61990000000000001],[1546578000,0.63449999999999995],[1546664400,0.62709999999999999],[1546750800,0.62709999999999999],[1546837200,0.62709999999999999],[1546923600,0.66349999999999998],[1547010000,0.64559999999999995],[1547096400,0.63919999999999999],[1547182800,0.66969999999999996],[1547269200,0.66810000000000003],[1547355600,0.66810000000000003],[1547442000,0.66810000000000003],[1547528400,0.66859999999999997],[1547614800,0.65169999999999995],[1547701200,0.66990000000000005],[1547787600,0.67669999999999997],[1547874000,0.66310000000000002],[1547960400,0.66310000000000002],[1548046800,0.66310000000000002],[1548133200,0.66310000000000002],[1548219600,0.64180000000000004],[1548306000,0.64480000000000004],[1548392400,0.64870000000000005],[1548478800,0.67110000000000003],[1548565200,0.67110000000000003],[1548651600,0.67110000000000003],[1548738000,0.65880000000000005],[1548824400,0.65620000000000001],[1548910800,0.66249999999999998],[1548997200,0.73550000000000004],[1549083600,0.73599999999999999],[1549170000,0.73599999999999999],[1549256400,0.73599999999999999],[1549342800,0.73299999999999998],[1549429200,0.75939999999999996],[1549515600,0.74760000000000004],[1549602000,0.72619999999999996],[1549688400,0.7077],[1549774800,0.7077],[1549861200,0.7077],[1549947600,0.72360000000000002],[1550034000,0.7117],[1550120400,0.73660000000000003],[1550206800,0.71550000000000002],[1550293200,0.71120000000000005],[1550379600,0.71120000000000005],[1550466000,0.71120000000000005],[1550552400,0.71120000000000005],[1550638800,0.71330000000000005],[1550725200,0.70799999999999996],[1550811600,0.70520000000000005],[1550898000,0.70989999999999998],[1550984400,0.70989999999999998],[1551070800,0.70989999999999998],[1551157200,0.75409999999999999],[1551243600,0.74299999999999999],[1551330000,0.75880000000000003],[1551416400,0.72719999999999996],[1551502800,0.71489999999999998],[1551589200,0.71489999999999998],[1551675600,0.71489999999999998],[1551762000,0.72560000000000002],[1551848400,0.6915],[1551934800,0.6401],[1552021200,0.66869999999999996],[1552107600,0.6804],[1552194000,0.6804],[1552276800,0.6804],[1552363200,0.69430000000000003],[1552449600,0.68369999999999997],[1552536000,0.69750000000000001],[1552622400,0.71750000000000003],[1552708800,0.68989999999999996],[1552795200,0.68989999999999996],[1552881600,0.68989999999999996],[1552968000,0.70430000000000004],[1553054400,0.70340000000000003],[1553140800,0.70879999999999999],[1553227200,0.70589999999999997],[1553313600,0.69799999999999995],[1553400000,0.69799999999999995],[1553486400,0.69799999999999995],[1553572800,0.6915],[1553659200,0.70140000000000002],[1553745600,0.69530000000000003],[1553832000,0.68899999999999995],[1553918400,0.6915],[1554004800,0.6915],[1554091200,0.6915],[1554177600,0.69110000000000005],[1554264000,0.70499999999999996],[1554350400,0.69359999999999999],[1554436800,0.68630000000000002],[1554523200,0.68279999999999996],[1554609600,0.68279999999999996],[1554696000,0.68279999999999996],[1554782400,0.6472],[1554868800,0.63370000000000004],[1554955200,0.62760000000000005],[1555041600,0.62480000000000002],[1555128000,0.61260000000000003],[1555214400,0.61260000000000003],[1555300800,0.61260000000000003],[1555387200,0.61160000000000003],[1555473600,0.61860000000000004],[1555560000,0.61619999999999997],[1555646400,0.63070000000000004],[1555732800,0.63070000000000004],[1555819200,0.63070000000000004],[1555905600,0.63070000000000004],[1555992000,0.62839999999999996],[1556078400,0.624],[1556164800,0.62490000000000001],[1556251200,0.61499999999999999],[1556337600,0.64229999999999998],[1556424000,0.64229999999999998],[1556510400,0.64229999999999998],[1556596800,0.65259999999999996],[1556683200,0.68169999999999997],[1556769600,0.68200000000000005],[1556856000,0.69340000000000002],[1556942400,0.70369999999999999],[1557028800,0.70369999999999999],[1557115200,0.70369999999999999],[1557201600,0.70220000000000005],[1557288000,0.69179999999999997],[1557374400,0.69699999999999995],[1557460800,0.69130000000000003],[1557547200,0.69450000000000001],[1557633600,0.69450000000000001],[1557720000,0.69450000000000001],[1557806400,0.69140000000000001],[1557892800,0.71689999999999998],[1557979200,0.70750000000000002],[1558065600,0.69330000000000003],[1558152000,0.68689999999999996],[1558238400,0.68689999999999996],[1558324800,0.68689999999999996],[1558411200,0.68389999999999995],[1558497600,0.68400000000000005],[1558584000,0.68510000000000004],[1558670400,0.66820000000000002],[1558756800,0.66000000000000003],[1558843200,0.66000000000000003],[1558929600,0.66000000000000003],[1559016000,0.66000000000000003],[1559102400,0.66139999999999999],[1559188800,0.66520000000000001],[1559275200,0.6704],[1559361600,0.6774],[1559448000,0.6774],[1559534400,0.6774],[1559620800,0.68310000000000004],[1559707200,0.70109999999999995],[1559793600,0.69030000000000002],[1559880000,0.68799999999999994],[1559966400,0.68510000000000004],[1560052800,0.68510000000000004],[1560139200,0.68510000000000004],[1560225600,0.68730000000000002],[1560312000,0.69110000000000005],[1560398400,0.70499999999999996],[1560484800,0.70309999999999995],[1560571200,0.69889999999999997],[1560657600,0.69889999999999997],[1560744000,0.69889999999999997],[1560830400,0.68710000000000004],[1560916800,0.70409999999999995],[1561003200,0.69720000000000004],[1561089600,0.70899999999999996],[1561176000,0.70099999999999996],[1561262400,0.70099999999999996],[1561348800,0.70099999999999996],[1561435200,0.6875],[1561521600,0.68769999999999998],[1561608000,0.69059999999999999],[1561694400,0.69789999999999996],[1561780800,0.70230000000000004],[1561867200,0.70230000000000004],[1561953600,0.70230000000000004],[1562040000,null],[1751428800,0.94869999999999999],[1751515200,0.92869999999999997],[1751601600,0.93310000000000004],[1751688000,0.93310000000000004],[1751774400,0.93310000000000004],[1751860800,0.93310000000000004],[1751947200,0.94840000000000002],[1752033600,0.94240000000000002],[1752120000,0.95420000000000005],[1752206400,0.95830000000000004],[1752292800,0.97499999999999998],[1752379200,0.97499999999999998],[1752465600,0.97499999999999998],[1752552000,1.002],[1752638400,1.018],[1752724800,1.022],[1752811200,0.99350000000000005],[1752897600,1.0089999999999999],[1752984000,1.0089999999999999],[1753070400,1.0089999999999999],[1753156800,1.004],[1753243200,0.98740000000000006],[1753329600,0.99890000000000001],[1753416000,1.0209999999999999],[1753502400,1.0309999999999999],[1753588800,1.0309999999999999],[1753675200,1.0309999999999999],[1753761600,1.0289999999999999],[1753848000,1.032],[1753934400,1.0509999999999999],[1754020800,1.0569999999999999],[1754107200,1.0600000000000001],[1754193600,1.0600000000000001],[1754280000,1.0600000000000001],[1754366400,1.0760000000000001],[1754452800,1.0600000000000001],[1754539200,1.056],[1754625600,1.054],[1754712000,1.0589999999999999],[1754798400,1.0589999999999999],[1754884800,1.0589999999999999],[1754971200,1.0620000000000001],[1755057600,1.0680000000000001],[1755144000,1.0189999999999999],[1755230400,1.0229999999999999],[1755316800,1.016],[1755403200,1.016],[1755489600,1.016],[1755576000,1.0169999999999999],[1755662400,1.0069999999999999],[1755748800,1.0069999999999999],[1755835200,1.018],[1755921600,0.99650000000000005],[1756008000,0.99650000000000005],[1756094400,0.99650000000000005],[1756180800,1.002],[1756267200,1.028],[1756353600,1.022],[1756440000,1.0309999999999999],[1756526400,1.0289999999999999],[1756612800,1.0289999999999999],[1756699200,1.0289999999999999],[1756785600,1.0289999999999999],[1756872000,1.034],[1756958400,1.0349999999999999],[1757044800,1.0549999999999999],[1757131200,1.0409999999999999],[1757217600,1.0409999999999999],[1757304000,1.0409999999999999],[1757390400,1.03],[1757476800,1.0269999999999999],[1757563200,1.046],[1757649600,1.0329999999999999],[1757736000,1.04],[1757822400,1.04],[1757908800,1.04],[1757995200,1.056],[1758081600,1.077],[1758168000,1.0600000000000001],[1758254400,1.085],[1758340800,1.0980000000000001],[1758427200,1.0980000000000001],[1758513600,1.0980000000000001],[1758600000,1.095],[1758686400,1.1120000000000001],[1758772800,1.0940000000000001],[1758859200,1.0900000000000001],[1758945600,1.077],[1759032000,1.077],[1759118400,1.077],[1759204800,1.075],[1759291200,1.097],[1759377600,1.091],[1759464000,1.085],[1759550400,1.0740000000000001],[1759636800,1.0740000000000001],[1759723200,1.0740000000000001],[1759809600,1.081],[1759896000,1.097],[1759982400,1.1000000000000001],[1760068800,1.093],[1760155200,1.0860000000000001],[1760241600,1.0860000000000001],[1760328000,1.0860000000000001],[1760414400,1.0960000000000001],[1760500800,1.0980000000000001],[1760587200,1.097],[1760673600,1.1000000000000001],[1760760000,1.095],[1760846400,1.095],[1760932800,1.095],[1761019200,1.0960000000000001],[1761105600,1.105],[1761192000,1.079],[1761278400,1.107],[1761364800,1.093],[1761451200,1.093],[1761537600,1.093],[1761624000,1.1120000000000001],[1761710400,1.1020000000000001],[1761796800,1.1299999999999999],[1761883200,1.1279999999999999],[1761969600,1.121],[1762056000,1.121],[1762146000,1.121],[1762232400,1.125],[1762318800,1.1220000000000001],[1762405200,1.119],[1762491600,1.127],[1762578000,1.131],[1762664400,1.131],[1762750800,1.131],[1762837200,1.141],[1762923600,1.125],[1763010000,1.115],[1763096400,1.1080000000000001],[1763182800,1.1120000000000001],[1763269200,1.1120000000000001],[1763355600,1.1120000000000001],[1763442000,1.105],[1763528400,1.089],[1763614800,1.105],[1763701200,1.083],[1763787600,1.0549999999999999],[1763874000,1.0549999999999999],[1763960400,1.0549999999999999],[1764046800,1.0720000000000001],[1764133200,1.0580000000000001],[1764219600,1.0629999999999999],[1764306000,1.0629999999999999],[1764392400,1.0640000000000001],[1764478800,1.0640000000000001],[1764565200,1.0640000000000001],[1764651600,1.034],[1764738000,1.0349999999999999],[1764824400,1.024],[1764910800,1.036],[1764997200,1.0049999999999999],[1765083600,1.0049999999999999],[1765170000,1.0049999999999999],[1765256400,1.0209999999999999],[1765342800,1.0149999999999999],[1765429200,0.99750000000000005],[1765515600,1.014],[1765602000,1.0589999999999999],[1765688400,1.0589999999999999],[1765774800,1.0589999999999999],[1765861200,1.0640000000000001],[1765947600,1.0649999999999999],[1766034000,1.05],[1766120400,1.0820000000000001],[1766206800,1.0980000000000001],[1766293200,1.0980000000000001],[1766379600,1.0980000000000001],[1766466000,1.1200000000000001],[1766552400,1.121],[1766638800,1.121],[1766725200,1.121],[1766811600,1.115],[1766898000,1.115],[1766984400,1.115],[1767070800,1.105],[1767157200,1.107],[1767243600,1.1000000000000001],[1767330000,1.1000000000000001],[1767416400,1.139],[1767502800,1.139],[1767589200,1.139],[1767675600,1.1419999999999999],[1767762000,1.149],[1767848400,1.145],[1767934800,1.101],[1768021200,1.1180000000000001],[1768107600,1.1180000000000001],[1768194000,1.1180000000000001],[1768280400,1.1259999999999999],[1768366800,1.137],[1768453200,1.1060000000000001],[1768539600,1.1100000000000001],[1768626000,1.1299999999999999],[1768712400,1.1299999999999999],[1768798800,1.1299999999999999],[1768885200,1.1299999999999999],[1768971600,1.1040000000000001],[1769058000,1.111],[1769144400,1.0269999999999999],[1769230800,1.024],[1769317200,1.024],[1769403600,1.024],[1769490000,1.024],[1769576400,1.032],[1769662800,1.0169999999999999],[1769749200,1.0349999999999999],[1769835600,1.0589999999999999],[1769922000,1.0589999999999999],[1770008400,1.0589999999999999],[1770094800,1.056],[1770181200,1.0649999999999999],[1770267600,1.0580000000000001],[1770354000,1.0589999999999999],[1770440400,1.0920000000000001],[1770526800,1.0920000000000001],[1770613200,1.0920000000000001],[1770699600,1.075],[1770786000,1.073],[1770872400,1.0609999999999999],[1770958800,1.073],[1771045200,1.073],[1771131600,1.073],[1771218000,1.073],[1771304400,1.073],[1771390800,1.1180000000000001],[1771477200,1.121],[1771563600,1.1419999999999999],[1771650000,1.165],[1771736400,1.165],[1771822800,1.165],[1771909200,1.159],[1771995600,1.175],[1772082000,1.1619999999999999],[1772168400,1.161],[1772254800,1.163],[1772341200,1.163],[1772427600,1.163],[1772514000,1.175],[1772600400,1.147],[1772686800,1.1619999999999999],[1772773200,1.1279999999999999],[1772859600,1.1240000000000001],[1772946000,1.1240000000000001],[1773028800,1.1240000000000001],[1773115200,1.1200000000000001],[1773201600,1.139],[1773288000,1.133],[1773374400,1.081],[1773460800,1.0600000000000001],[1773547200,1.0600000000000001],[1773633600,1.0600000000000001],[1773720000,1.0680000000000001],[1773806400,1.056],[1773892800,1.0660000000000001],[1773979200,1.034],[1774065600,1.0269999999999999],[1774152000,1.0269999999999999],[1774238400,1.0269999999999999],[1774324800,1.0329999999999999],[1774411200,1.0289999999999999],[1774497600,1.0469999999999999],[1774584000,1.0149999999999999],[1774670400,1.0169999999999999],[1774756800,1.0169999999999999],[1774843200,1.0169999999999999],[1774929600,0.98719999999999997],[1775016000,1.006],[1775102400,1.038],[1775188800,0.99529999999999996],[1775275200,0.99529999999999996],[1775361600,0.99529999999999996],[1775448000,0.99529999999999996],[1775534400,1.0149999999999999],[1775620800,1.016],[1775707200,1.0640000000000001],[1775793600,1.079],[1775880000,1.0680000000000001],[1775966400,1.0680000000000001],[1776052800,1.0680000000000001],[1776139200,1.071],[1776225600,1.0880000000000001],[1776312000,1.073],[1776398400,1.0149999999999999],[1776484800,1.0269999999999999],[1776571200,1.0269999999999999],[1776657600,1.0269999999999999],[1776744000,1.0269999999999999],[1776830400,0.97450000000000003],[1776916800,0.93700000000000006],[1777003200,0.95479999999999998],[1777089600,0.96089999999999998],[1777176000,0.96089999999999998],[1777262400,0.96089999999999998],[1777348800,0.96309999999999996],[1777435200,0.97950000000000004],[1777521600,0.95940000000000003],[1777608000,0.95879999999999999],[1777694400,0.94979999999999998]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.38990000000000002],[947048400,null],[947221200,0.38900000000000001],[947307600,0.38979999999999998],[947394000,0.38979999999999998],[947480400,0.38979999999999998],[947566800,0.39340000000000003],[947653200,0.3881],[947739600,0.39489999999999997],[947826000,0.39800000000000002],[947912400,0.38800000000000001],[947998800,0.38800000000000001],[948085200,0.38800000000000001],[948171600,0.38800000000000001],[948258000,0.38300000000000001],[948344400,0.37059999999999998],[948430800,null],[948517200,0.37690000000000001],[948603600,0.37690000000000001],[948690000,0.37690000000000001],[948776400,0.38030000000000003],[948862800,null],[948949200,0.36499999999999999],[949035600,null],[950850000,0.35730000000000001],[950936400,0.35539999999999999],[951022800,0.35539999999999999],[951109200,0.35539999999999999],[951195600,0.35539999999999999],[951282000,0.36180000000000001],[951368400,0.35880000000000001],[951454800,0.35070000000000001],[951541200,0.34989999999999999],[951627600,0.34989999999999999],[951714000,0.34989999999999999],[951800400,0.35310000000000002],[951886800,null],[951973200,0.34810000000000002],[952059600,0.34839999999999999],[952146000,0.35039999999999999],[952232400,0.35039999999999999],[952318800,0.35039999999999999],[952405200,0.34399999999999997],[952491600,0.35880000000000001],[952578000,0.3458],[952664400,null],[952750800,0.34010000000000001],[952837200,0.34010000000000001],[952923600,0.34010000000000001],[953010000,0.34370000000000001],[953096400,0.35449999999999998],[953182800,0.37559999999999999],[953269200,0.37019999999999997],[953355600,0.36030000000000001],[953442000,0.36030000000000001],[953528400,0.36030000000000001],[953614800,0.36859999999999998],[953701200,0.36759999999999998],[953787600,0.3639],[953874000,0.36969999999999997],[953960400,0.36530000000000001],[954046800,0.36530000000000001],[954133200,0.36530000000000001],[954219600,0.36899999999999999],[954306000,0.37230000000000002],[954392400,0.36809999999999998],[954478800,0.38840000000000002],[954565200,0.39710000000000001],[954651600,0.39710000000000001],[954734400,0.39710000000000001],[954820800,0.38219999999999998],[954907200,0.38869999999999999],[954993600,0.37790000000000001],[955080000,0.37809999999999999],[955166400,0.373],[955252800,0.373],[955339200,0.373],[955425600,0.39169999999999999],[955512000,0.38840000000000002],[955598400,0.39229999999999998],[955684800,0.373],[955771200,0.36780000000000002],[955857600,0.36780000000000002],[955944000,0.36780000000000002],[956030400,0.37580000000000002],[956116800,0.36180000000000001],[956203200,0.3836],[956289600,0.39739999999999998],[956376000,0.39739999999999998],[956462400,0.39739999999999998],[956548800,0.39739999999999998],[956635200,0.39810000000000001],[956721600,0.3876],[956808000,0.36780000000000002],[956894400,0.37669999999999998],[956980800,0.3795],[957067200,0.3795],[957153600,0.3795],[957240000,0.3775],[957326400,0.38650000000000001],[957412800,0.38419999999999999],[957499200,0.38640000000000002],[957585600,0.40200000000000002],[957672000,0.40200000000000002],[957758400,0.40200000000000002],[957844800,0.38119999999999998],[957931200,0.3861],[958017600,0.37190000000000001],[958104000,0.39000000000000001],[958190400,0.39190000000000003],[958276800,0.39190000000000003],[958363200,0.39190000000000003],[958449600,0.38490000000000002],[958536000,0.39579999999999999],[958622400,0.39639999999999997],[958708800,0.39229999999999998],[958795200,0.3821],[958881600,0.3821],[958968000,0.3821],[959054400,0.37919999999999998],[959140800,0.37709999999999999],[959227200,0.3649],[959313600,0.36670000000000003],[959400000,0.36459999999999998],[959486400,0.36459999999999998],[959572800,0.36459999999999998],[959659200,0.36459999999999998],[959745600,0.3619],[959832000,0.37209999999999999],[959918400,0.37530000000000002],[960004800,0.38400000000000001],[960091200,0.38400000000000001],[960177600,0.38400000000000001],[960264000,0.37290000000000001],[960350400,0.37680000000000002],[960436800,0.36499999999999999],[960523200,0.34799999999999998],[960609600,0.3574],[960696000,0.3574],[960782400,0.3574],[960868800,0.35589999999999999],[960955200,0.34499999999999997],[961041600,0.36220000000000002],[961128000,0.35599999999999998],[961214400,0.35499999999999998],[961300800,0.35499999999999998],[961387200,0.35499999999999998],[961473600,0.34539999999999998],[961560000,0.33860000000000001],[961646400,0.34399999999999997],[961732800,0.3453],[961819200,0.34860000000000002],[961905600,0.34860000000000002],[961992000,0.34860000000000002],[962078400,0.34470000000000001],[962164800,0.34389999999999998],[962251200,0.34200000000000003],[962337600,0.33019999999999999],[962424000,0.34720000000000001],[962510400,0.34720000000000001],[962596800,0.34720000000000001],[962683200,null],[962856000,0.40510000000000002],[962942400,0.39589999999999997],[963028800,0.40029999999999999],[963115200,0.40029999999999999],[963201600,0.40029999999999999],[963288000,0.40539999999999998],[963374400,0.40529999999999999],[963460800,0.40999999999999998],[963547200,0.41189999999999999],[963633600,0.41699999999999998],[963720000,0.41699999999999998],[963806400,0.41699999999999998],[963892800,0.41420000000000001],[963979200,0.40500000000000003],[964065600,0.39479999999999998],[964152000,0.39240000000000003],[964238400,0.40429999999999999],[964324800,0.40429999999999999],[964411200,0.40429999999999999],[964497600,0.40739999999999998],[964584000,0.40050000000000002],[964670400,0.40089999999999998],[964756800,0.39729999999999999],[964843200,0.39989999999999998],[964929600,0.39989999999999998],[965016000,0.39989999999999998],[965102400,0.40720000000000001],[965188800,0.40770000000000001],[965275200,0.39989999999999998],[965361600,0.38990000000000002],[965448000,0.40229999999999999],[965534400,0.40229999999999999],[965620800,0.40229999999999999],[965707200,0.41210000000000002],[965793600,0.41360000000000002],[965880000,0.41499999999999998],[965966400,0.4168],[966052800,0.41039999999999999],[966139200,0.41039999999999999],[966225600,0.41039999999999999],[966312000,0.40820000000000001],[966398400,0.4052],[966484800,0.40989999999999999],[966571200,0.42049999999999998],[966657600,0.41670000000000001],[966744000,0.41670000000000001],[966830400,0.41670000000000001],[966916800,0.42759999999999998],[967003200,0.43140000000000001],[967089600,0.43130000000000002],[967176000,0.4279],[967262400,0.42670000000000002],[967348800,0.42670000000000002],[967435200,0.42670000000000002],[967521600,0.4304],[967608000,0.4239],[967694400,0.4153],[967780800,0.42280000000000001],[967867200,0.41899999999999998],[967953600,0.41899999999999998],[968040000,0.41899999999999998],[968126400,0.41899999999999998],[968212800,0.41249999999999998],[968299200,0.4274],[968385600,0.42249999999999999],[968472000,0.41260000000000002],[968558400,0.41260000000000002],[968644800,0.41260000000000002],[968731200,0.41710000000000003],[968817600,0.4168],[968904000,0.41720000000000002],[968990400,0.42880000000000001],[969076800,0.42830000000000001],[969163200,0.42830000000000001],[969249600,0.42830000000000001],[969336000,0.43480000000000002],[969422400,0.42380000000000001],[969508800,0.41720000000000002],[969595200,0.42770000000000002],[969681600,0.44030000000000002],[969768000,0.44030000000000002],[969854400,0.44030000000000002],[969940800,0.45090000000000002],[970027200,0.4516],[970113600,0.46229999999999999],[970200000,0.47439999999999999],[970286400,0.46000000000000002],[970372800,0.46000000000000002],[970459200,0.46000000000000002],[970545600,0.45419999999999999],[970632000,0.47189999999999999],[970718400,0.47139999999999999],[970804800,0.48470000000000002],[970891200,0.48349999999999999],[970977600,0.48349999999999999],[971064000,0.48349999999999999],[971150400,0.47110000000000002],[971236800,0.48139999999999999],[971323200,0.48180000000000001],[971409600,0.46510000000000001],[971496000,0.47039999999999998],[971582400,0.47039999999999998],[971668800,0.47039999999999998],[971755200,0.48110000000000003],[971841600,0.46820000000000001],[971928000,0.46050000000000002],[972014400,0.4531],[972100800,0.43730000000000002],[972187200,0.43730000000000002],[972273600,0.43730000000000002],[972360000,0.41860000000000003],[972446400,0.4259],[972532800,0.42170000000000002],[972619200,0.438],[972705600,0.43469999999999998],[972792000,0.43469999999999998],[972882000,0.43469999999999998],[972968400,0.43540000000000001],[973054800,0.43980000000000002],[973141200,0.43490000000000001],[973227600,0.436],[973314000,0.42799999999999999],[973400400,0.42799999999999999],[973486800,0.42799999999999999],[973573200,0.44269999999999998],[973659600,0.43230000000000002],[973746000,0.4289],[973832400,0.42930000000000001],[973918800,0.42030000000000001],[974005200,0.42030000000000001],[974091600,0.42030000000000001],[974178000,0.42309999999999998],[974264400,0.42799999999999999],[974350800,0.42509999999999998],[974437200,0.4335],[974523600,0.43669999999999998],[974610000,0.43669999999999998],[974696400,0.43669999999999998],[974782800,0.4375],[974869200,0.44090000000000001],[974955600,0.44619999999999999],[975042000,0.44619999999999999],[975128400,0.45660000000000001],[975214800,0.45660000000000001],[975301200,0.45660000000000001],[975387600,0.44159999999999999],[975474000,0.43149999999999999],[975560400,0.43469999999999998],[975646800,0.44750000000000001],[975733200,0.44900000000000001],[975819600,0.44900000000000001],[975906000,0.44900000000000001],[975992400,0.4546],[976078800,0.46820000000000001],[976165200,0.47189999999999999],[976251600,0.47160000000000002],[976338000,0.4677],[976424400,0.4677],[976510800,0.4677],[976597200,0.45469999999999999],[976683600,0.46410000000000001],[976770000,0.4526],[976856400,0.45319999999999999],[976942800,0.46260000000000001],[977029200,0.46260000000000001],[977115600,0.46260000000000001],[977202000,0.4718],[977288400,0.47820000000000001],[977374800,0.47370000000000001],[977461200,0.48270000000000002],[977547600,0.48220000000000002],[977634000,0.48220000000000002],[977720400,0.48220000000000002],[977806800,0.48220000000000002],[977893200,0.48699999999999999],[977979600,0.4929],[978066000,0.48630000000000001],[978152400,0.48680000000000001],[978238800,0.48680000000000001],[978325200,0.48680000000000001],[978411600,0.48680000000000001],[978498000,0.4728],[978584400,0.47620000000000001],[978670800,0.4819],[978757200,0.47139999999999999],[978843600,0.47139999999999999],[978930000,0.47139999999999999],[979016400,0.47220000000000001],[979102800,0.45989999999999998],[979189200,0.4723],[979275600,0.48949999999999999],[979362000,0.46920000000000001],[979448400,0.46920000000000001],[979534800,0.46920000000000001],[979621200,0.46920000000000001],[979707600,0.46850000000000003],[979794000,0.47710000000000002],[979880400,0.47999999999999998],[979966800,0.4708],[980053200,0.4708],[980139600,0.4708],[980226000,0.4713],[980312400,0.47589999999999999],[980398800,0.4763],[980485200,0.48830000000000001],[980571600,0.4748],[980658000,0.4748],[980744400,0.4748],[980830800,0.4788],[980917200,0.47639999999999999],[981003600,0.4793],[981090000,0.47289999999999999],[981176400,0.47439999999999999],[981262800,0.47439999999999999],[981349200,0.47439999999999999],[981435600,0.47349999999999998],[981522000,0.47399999999999998],[981608400,0.4708],[981694800,0.47599999999999998],[981781200,0.47960000000000003],[981867600,0.47960000000000003],[981954000,0.47960000000000003],[982040400,0.4758],[982126800,0.49249999999999999],[982213200,0.49459999999999998],[982299600,0.50539999999999996],[982386000,0.49909999999999999],[982472400,0.49909999999999999],[982558800,0.49909999999999999],[982645200,0.49909999999999999],[982731600,0.50339999999999996],[982818000,0.51170000000000004],[982904400,0.50770000000000004],[982990800,0.50490000000000002],[983077200,0.50490000000000002],[983163600,0.50490000000000002],[983250000,0.50560000000000005],[983336400,0.5151],[983422800,0.50719999999999998],[983509200,0.50760000000000005],[983595600,0.50629999999999997],[983682000,0.50629999999999997],[983768400,0.50629999999999997],[983854800,0.51839999999999997],[983941200,0.51990000000000003],[984027600,0.52539999999999998],[984114000,0.52070000000000005],[984200400,0.52429999999999999],[984286800,0.52429999999999999],[984373200,0.52429999999999999],[984459600,0.51690000000000003],[984546000,0.52170000000000005],[984632400,0.50590000000000002],[984718800,0.50919999999999999],[984805200,0.48899999999999999],[984891600,0.48899999999999999],[984978000,0.48899999999999999],[985064400,0.49399999999999999],[985150800,0.49430000000000002],[985237200,0.48659999999999998],[985323600,0.47649999999999998],[985410000,0.46949999999999997],[985496400,0.46949999999999997],[985582800,0.46949999999999997],[985669200,0.49270000000000003],[985755600,0.50129999999999997],[985842000,0.49809999999999999],[985928400,0.50639999999999996],[986014800,0.49120000000000003],[986101200,0.49120000000000003],[986184000,0.49120000000000003],[986270400,0.49659999999999999],[986356800,0.48830000000000001],[986443200,0.48859999999999998],[986529600,0.50370000000000004],[986616000,0.504],[986702400,0.504],[986788800,0.504],[986875200,0.50549999999999995],[986961600,0.49519999999999997],[987048000,0.4884],[987134400,0.49990000000000001],[987220800,0.49990000000000001],[987307200,0.49990000000000001],[987393600,0.49990000000000001],[987480000,0.49830000000000002],[987566400,0.4965],[987652800,0.50470000000000004],[987739200,0.49669999999999997],[987825600,0.497],[987912000,0.497],[987998400,0.497],[988084800,0.49519999999999997],[988171200,0.49830000000000002],[988257600,0.4894],[988344000,0.49159999999999998],[988430400,0.49630000000000002],[988516800,0.49630000000000002],[988603200,0.49630000000000002],[988689600,0.4945],[988776000,0.49299999999999999],[988862400,0.49590000000000001],[988948800,0.50090000000000001],[989035200,0.49819999999999998],[989121600,0.49819999999999998],[989208000,0.49819999999999998],[989294400,0.4945],[989380800,0.4869],[989467200,0.48349999999999999],[989553600,0.4955],[989640000,0.49909999999999999],[989726400,0.49909999999999999],[989812800,0.49909999999999999],[989899200,0.49480000000000002],[989985600,0.4985],[990072000,0.50860000000000005],[990158400,0.51910000000000001],[990244800,0.53480000000000005],[990331200,0.53480000000000005],[990417600,0.53480000000000005],[990504000,0.52680000000000005],[990590400,0.51949999999999996],[990676800,0.52149999999999996],[990763200,0.51900000000000002],[990849600,0.51859999999999995],[990936000,0.51859999999999995],[991022400,0.51859999999999995],[991108800,0.51859999999999995],[991195200,0.51829999999999998],[991281600,0.51090000000000002],[991368000,0.51849999999999996],[991454400,0.51739999999999997],[991540800,0.51739999999999997],[991627200,0.51739999999999997],[991713600,0.52259999999999995],[991800000,0.52239999999999998],[991886400,0.51319999999999999],[991972800,0.51859999999999995],[992059200,0.51029999999999998],[992145600,0.51029999999999998],[992232000,0.51029999999999998],[992318400,0.50649999999999995],[992404800,0.503],[992491200,0.50629999999999997],[992577600,0.4924],[992664000,0.47749999999999998],[992750400,0.47749999999999998],[992836800,0.47749999999999998],[992923200,0.50009999999999999],[993009600,0.47939999999999999],[993096000,0.4743],[993182400,0.47320000000000001],[993268800,0.47039999999999998],[993355200,0.47039999999999998],[993441600,0.47039999999999998],[993528000,0.4733],[993614400,0.4738],[993700800,0.47370000000000001],[993787200,0.47699999999999998],[993873600,0.47299999999999998],[993960000,0.47299999999999998],[994046400,0.47299999999999998],[994132800,null],[1057118400,0.99570000000000003],[1057204800,0.99380000000000002],[1057291200,0.99680000000000002],[1057377600,0.99680000000000002],[1057464000,0.99680000000000002],[1057550400,0.99680000000000002],[1057636800,0.99650000000000005],[1057723200,1.012],[1057809600,1.002],[1057896000,1.004],[1057982400,1.018],[1058068800,1.018],[1058155200,1.018],[1058241600,1.006],[1058328000,1.0009999999999999],[1058414400,1.0109999999999999],[1058500800,1.0409999999999999],[1058587200,1.0389999999999999],[1058673600,1.0389999999999999],[1058760000,1.0389999999999999],[1058846400,1.0449999999999999],[1058932800,1.0629999999999999],[1059019200,1.0680000000000001],[1059105600,1.0549999999999999],[1059192000,1.052],[1059278400,1.052],[1059364800,1.052],[1059451200,1.0660000000000001],[1059537600,1.0740000000000001],[1059624000,1.0669999999999999],[1059710400,1.0580000000000001],[1059796800,1.0660000000000001],[1059883200,1.0660000000000001],[1059969600,1.0660000000000001],[1060056000,1.071],[1060142400,1.071],[1060228800,1.056],[1060315200,1.0409999999999999],[1060401600,1.0389999999999999],[1060488000,1.0389999999999999],[1060574400,1.0389999999999999],[1060660800,1.034],[1060747200,1.046],[1060833600,1.054],[1060920000,1.0680000000000001],[1061006400,1.0720000000000001],[1061092800,1.0720000000000001],[1061179200,1.0720000000000001],[1061265600,1.075],[1061352000,1.0960000000000001],[1061438400,1.0860000000000001],[1061524800,1.109],[1061611200,1.107],[1061697600,1.107],[1061784000,1.107],[1061870400,1.097],[1061956800,1.099],[1062043200,1.1020000000000001],[1062129600,1.113],[1062216000,1.115],[1062302400,1.115],[1062388800,1.115],[1062475200,1.115],[1062561600,1.095],[1062648000,1.0860000000000001],[1062734400,1.081],[1062820800,1.069],[1062907200,1.069],[1062993600,1.069],[1063080000,1.0780000000000001],[1063166400,1.075],[1063252800,1.0700000000000001],[1063339200,1.073],[1063425600,1.0740000000000001],[1063512000,1.0740000000000001],[1063598400,1.0740000000000001],[1063684800,1.079],[1063771200,1.0860000000000001],[1063857600,1.081],[1063944000,1.071],[1064030400,1.0700000000000001],[1064116800,1.0700000000000001],[1064203200,1.0700000000000001],[1064289600,1.0740000000000001],[1064376000,1.081],[1064462400,1.085],[1064548800,1.0900000000000001],[1064635200,1.0920000000000001],[1064721600,1.0920000000000001],[1064808000,1.0920000000000001],[1064894400,1.0980000000000001],[1064980800,1.081],[1065067200,1.095],[1065153600,1.103],[1065240000,1.109],[1065326400,1.109],[1065412800,1.109],[1065499200,1.101],[1065585600,1.103],[1065672000,1.1100000000000001],[1065758400,1.115],[1065844800,1.1100000000000001],[1065931200,1.1100000000000001],[1066017600,1.1100000000000001],[1066104000,1.119],[1066190400,1.1279999999999999],[1066276800,1.119],[1066363200,1.1259999999999999],[1066449600,1.1259999999999999],[1066536000,1.1259999999999999],[1066622400,1.1259999999999999],[1066708800,1.125],[1066795200,1.125],[1066881600,1.125],[1066968000,1.1259999999999999],[1067054400,1.133],[1067140800,1.133],[1067230800,1.133],[1067317200,1.141],[1067403600,1.1299999999999999],[1067490000,1.1379999999999999],[1067576400,1.153],[1067662800,1.137],[1067749200,1.137],[1067835600,1.137],[1067922000,1.1419999999999999],[1068008400,1.1559999999999999],[1068094800,1.161],[1068181200,1.167],[1068267600,1.161],[1068354000,1.161],[1068440400,1.161],[1068526800,1.1499999999999999],[1068613200,1.1499999999999999],[1068699600,1.153],[1068786000,1.1539999999999999],[1068872400,1.149],[1068958800,1.149],[1069045200,1.149],[1069131600,1.143],[1069218000,1.125],[1069304400,1.1140000000000001],[1069390800,1.127],[1069477200,1.135],[1069563600,1.135],[1069650000,1.135],[1069736400,1.131],[1069822800,1.137],[1069909200,1.1439999999999999],[1069995600,1.1439999999999999],[1070082000,1.1379999999999999],[1070168400,1.1379999999999999],[1070254800,1.1379999999999999],[1070341200,1.1419999999999999],[1070427600,1.1459999999999999],[1070514000,1.1419999999999999],[1070600400,1.145],[1070686800,1.1479999999999999],[1070773200,1.1479999999999999],[1070859600,1.1479999999999999],[1070946000,1.151],[1071032400,1.1579999999999999],[1071118800,1.1579999999999999],[1071205200,1.1579999999999999],[1071291600,1.1839999999999999],[1071378000,1.1839999999999999],[1071464400,1.1839999999999999],[1071550800,1.1890000000000001],[1071637200,1.2050000000000001],[1071723600,1.1990000000000001],[1071810000,1.194],[1071896400,1.1990000000000001],[1071982800,1.1990000000000001],[1072069200,1.1990000000000001],[1072155600,1.208],[1072242000,1.208],[1072328400,1.198],[1072414800,1.198],[1072501200,1.2030000000000001],[1072587600,1.2030000000000001],[1072674000,1.2030000000000001],[1072760400,1.2],[1072846800,1.1890000000000001],[1072933200,1.1899999999999999],[1073019600,1.1899999999999999],[1073106000,1.1870000000000001],[1073192400,1.1870000000000001],[1073278800,1.1870000000000001],[1073365200,1.1839999999999999],[1073451600,1.1779999999999999],[1073538000,1.1779999999999999],[1073624400,1.173],[1073710800,1.167],[1073797200,1.167],[1073883600,1.167],[1073970000,1.155],[1074056400,1.1659999999999999],[1074142800,1.1850000000000001],[1074229200,1.177],[1074315600,1.194],[1074402000,1.194],[1074488400,1.194],[1074574800,1.194],[1074661200,1.165],[1074747600,1.165],[1074834000,1.1579999999999999],[1074920400,1.151],[1075006800,1.151],[1075093200,1.151],[1075179600,1.1519999999999999],[1075266000,1.1699999999999999],[1075352400,1.177],[1075438800,1.175],[1075525200,1.181],[1075611600,1.181],[1075698000,1.181],[1075784400,1.1859999999999999],[1075870800,1.1819999999999999],[1075957200,1.167],[1076043600,1.1679999999999999],[1076130000,1.155],[1076216400,1.155],[1076302800,1.155],[1076389200,1.163],[1076475600,1.165],[1076562000,1.1559999999999999],[1076648400,1.155],[1076734800,1.153],[1076821200,1.153],[1076907600,1.153],[1076994000,1.153],[1077080400,1.155],[1077166800,1.1859999999999999],[1077253200,1.1899999999999999],[1077339600,1.1899999999999999],[1077426000,1.1899999999999999],[1077512400,1.1899999999999999],[1077598800,1.159],[1077685200,1.137],[1077771600,1.1379999999999999],[1077858000,1.1080000000000001],[1077944400,1.1339999999999999],[1078030800,1.1339999999999999],[1078117200,1.1339999999999999],[1078203600,1.1259999999999999],[1078290000,1.109],[1078376400,1.111],[1078462800,1.105],[1078549200,1.101],[1078635600,1.101],[1078722000,1.101],[1078808400,1.1160000000000001],[1078894800,1.101],[1078981200,1.095],[1079067600,1.091],[1079154000,1.1040000000000001],[1079240400,1.1040000000000001],[1079326800,1.1040000000000001],[1079413200,1.1259999999999999],[1079499600,1.1220000000000001],[1079586000,1.121],[1079672400,1.1060000000000001],[1079758800,1.089],[1079845200,1.089],[1079931600,1.089],[1080018000,1.089],[1080104400,1.0900000000000001],[1080190800,1.089],[1080277200,1.095],[1080363600,1.103],[1080450000,1.103],[1080536400,1.103],[1080622800,1.085],[1080709200,1.079],[1080795600,1.0840000000000001],[1080882000,1.083],[1080968400,1.089],[1081054800,1.089],[1081137600,1.089],[1081224000,1.0980000000000001],[1081310400,1.1060000000000001],[1081396800,1.119],[1081483200,1.115],[1081569600,1.115],[1081656000,1.115],[1081742400,1.115],[1081828800,1.105],[1081915200,1.103],[1082001600,1.103],[1082088000,1.099],[1082174400,1.1020000000000001],[1082260800,1.1020000000000001],[1082347200,1.1020000000000001],[1082433600,1.0960000000000001],[1082520000,1.0980000000000001],[1082606400,1.0609999999999999],[1082692800,1.0800000000000001],[1082779200,1.093],[1082865600,1.093],[1082952000,1.093],[1083038400,1.103],[1083124800,1.107],[1083211200,1.1100000000000001],[1083297600,1.093],[1083384000,1.085],[1083470400,1.085],[1083556800,1.085],[1083643200,1.0840000000000001],[1083729600,1.075],[1083816000,1.071],[1083902400,1.071],[1083988800,1.077],[1084075200,1.077],[1084161600,1.077],[1084248000,1.0669999999999999],[1084334400,1.0589999999999999],[1084420800,1.075],[1084507200,1.0629999999999999],[1084593600,1.0600000000000001],[1084680000,1.0600000000000001],[1084766400,1.0600000000000001],[1084852800,1.0589999999999999],[1084939200,1.0549999999999999],[1085025600,1.0600000000000001],[1085112000,1.054],[1085198400,1.052],[1085284800,1.052],[1085371200,1.052],[1085457600,1.0669999999999999],[1085544000,1.0680000000000001],[1085630400,1.0529999999999999],[1085716800,1.0620000000000001],[1085803200,1.0700000000000001],[1085889600,1.0700000000000001],[1085976000,1.0700000000000001],[1086062400,1.0700000000000001],[1086148800,1.0680000000000001],[1086235200,1.075],[1086321600,1.077],[1086408000,1.0800000000000001],[1086494400,1.0800000000000001],[1086580800,1.0800000000000001],[1086667200,1.0800000000000001],[1086753600,1.089],[1086840000,1.097],[1086926400,1.097],[1087012800,1.097],[1087099200,1.097],[1087185600,1.097],[1087272000,1.1020000000000001],[1087358400,1.113],[1087444800,1.1060000000000001],[1087531200,1.1080000000000001],[1087617600,1.117],[1087704000,1.117],[1087790400,1.117],[1087876800,1.107],[1087963200,1.0940000000000001],[1088049600,1.1040000000000001],[1088136000,1.1120000000000001],[1088222400,1.107],[1088308800,1.107],[1088395200,1.107],[1088481600,1.1060000000000001],[1088568000,1.117],[1088654400,1.125],[1088740800,0.99860000000000004],[1088827200,0.99109999999999998],[1088913600,0.99109999999999998],[1089000000,0.99109999999999998],[1089086400,0.99109999999999998],[1089172800,0.98440000000000005],[1089259200,0.98419999999999996],[1089345600,0.98880000000000001],[1089432000,1.002],[1089518400,1.002],[1089604800,1.002],[1089691200,1.004],[1089777600,1.0069999999999999],[1089864000,1.002],[1089950400,1.018],[1090036800,1.0189999999999999],[1090123200,1.0189999999999999],[1090209600,1.0189999999999999],[1090296000,1.0109999999999999],[1090382400,1.012],[1090468800,1.048],[1090555200,1.0469999999999999],[1090641600,1.054],[1090728000,1.054],[1090814400,1.054],[1090900800,1.0629999999999999],[1090987200,1.0740000000000001],[1091073600,1.077],[1091160000,1.0620000000000001],[1091246400,1.052],[1091332800,1.052],[1091419200,1.052],[1091505600,1.054],[1091592000,1.0549999999999999],[1091678400,1.054],[1091764800,1.0469999999999999],[1091851200,1.042],[1091937600,1.042],[1092024000,1.042],[1092110400,1.0369999999999999],[1092196800,1.046],[1092283200,1.054],[1092369600,1.0569999999999999],[1092456000,1.0580000000000001],[1092542400,1.0580000000000001],[1092628800,1.0580000000000001],[1092715200,1.0640000000000001],[1092801600,1.0569999999999999],[1092888000,1.0569999999999999],[1092974400,1.0580000000000001],[1093060800,1.0660000000000001],[1093147200,1.0660000000000001],[1093233600,1.0660000000000001],[1093320000,1.0569999999999999],[1093406400,1.0640000000000001],[1093492800,1.0620000000000001],[1093579200,1.056],[1093665600,1.052],[1093752000,1.052],[1093838400,1.052],[1093924800,1.0580000000000001],[1094011200,1.0580000000000001],[1094097600,1.0569999999999999],[1094184000,1.0660000000000001],[1094270400,1.0529999999999999],[1094356800,1.0529999999999999],[1094443200,1.0529999999999999],[1094529600,1.0529999999999999],[1094616000,1.0529999999999999],[1094702400,1.0549999999999999],[1094788800,1.0469999999999999],[1094875200,1.0469999999999999],[1094961600,1.0469999999999999],[1095048000,1.0469999999999999],[1095134400,1.0469999999999999],[1095220800,1.042],[1095307200,1.0429999999999999],[1095393600,1.0469999999999999],[1095480000,1.0529999999999999],[1095566400,1.0529999999999999],[1095652800,1.0529999999999999],[1095739200,1.0529999999999999],[1095825600,1.0489999999999999],[1095912000,1.0449999999999999],[1095998400,1.038],[1096084800,1.0329999999999999],[1096171200,1.0329999999999999],[1096257600,1.0329999999999999],[1096344000,1.028],[1096430400,1.032],[1096516800,1.032],[1096603200,1.0429999999999999],[1096689600,1.046],[1096776000,1.046],[1096862400,1.046],[1096948800,1.0389999999999999],[1097035200,1.032],[1097121600,1.0249999999999999],[1097208000,1.0209999999999999],[1097294400,1.028],[1097380800,1.028],[1097467200,1.028],[1097553600,1.0249999999999999],[1097640000,1.0289999999999999],[1097726400,1.014],[1097812800,1.0269999999999999],[1097899200,1.034],[1097985600,1.034],[1098072000,1.034],[1098158400,1.0129999999999999],[1098244800,1.0229999999999999],[1098331200,1.0149999999999999],[1098417600,1.028],[1098504000,1.038],[1098590400,1.038],[1098676800,1.038],[1098763200,1.0489999999999999],[1098849600,1.0409999999999999],[1098936000,1.0349999999999999],[1099022400,1.0249999999999999],[1099108800,1.0309999999999999],[1099195200,1.0309999999999999],[1099285200,1.0309999999999999],[1099371600,1.0509999999999999],[1099458000,1.042],[1099544400,1.042],[1099630800,1.0329999999999999],[1099717200,1.0409999999999999],[1099803600,1.0409999999999999],[1099890000,1.0409999999999999],[1099976400,1.04],[1100062800,1.042],[1100149200,1.0449999999999999],[1100235600,1.036],[1100322000,1.032],[1100408400,1.032],[1100494800,1.032],[1100581200,1.034],[1100667600,1.034],[1100754000,1.0309999999999999],[1100840400,1.0369999999999999],[1100926800,1.042],[1101013200,1.042],[1101099600,1.042],[1101186000,1.0369999999999999],[1101272400,1.038],[1101358800,1.0349999999999999],[1101445200,1.0349999999999999],[1101531600,1.032],[1101618000,1.032],[1101704400,1.032],[1101790800,1.036],[1101877200,1.0449999999999999],[1101963600,1.0589999999999999],[1102050000,1.048],[1102136400,1.04],[1102222800,1.04],[1102309200,1.04],[1102395600,1.036],[1102482000,1.0309999999999999],[1102568400,1.0409999999999999],[1102654800,1.0489999999999999],[1102741200,1.0660000000000001],[1102827600,1.0660000000000001],[1102914000,1.0660000000000001],[1103000400,1.075],[1103086800,1.071],[1103173200,1.0629999999999999],[1103259600,1.0569999999999999],[1103346000,1.0820000000000001],[1103432400,1.0820000000000001],[1103518800,1.0820000000000001],[1103605200,1.083],[1103691600,1.0740000000000001],[1103778000,1.0840000000000001],[1103864400,1.0880000000000001],[1103950800,1.0880000000000001],[1104037200,1.0880000000000001],[1104123600,1.0880000000000001],[1104210000,1.081],[1104296400,1.0760000000000001],[1104382800,1.0669999999999999],[1104469200,1.0660000000000001],[1104555600,1.0640000000000001],[1104642000,1.0640000000000001],[1104728400,1.0640000000000001],[1104814800,1.0700000000000001],[1104901200,1.069],[1104987600,1.0660000000000001],[1105074000,1.0620000000000001],[1105160400,1.052],[1105246800,1.052],[1105333200,1.052],[1105419600,1.0449999999999999],[1105506000,1.0549999999999999],[1105592400,1.071],[1105678800,1.0660000000000001],[1105765200,1.0620000000000001],[1105851600,1.0620000000000001],[1105938000,1.0620000000000001],[1106024400,1.0620000000000001],[1106110800,1.0680000000000001],[1106197200,1.0609999999999999],[1106283600,1.0529999999999999],[1106370000,1.0609999999999999],[1106456400,1.0609999999999999],[1106542800,1.0609999999999999],[1106629200,1.054],[1106715600,1.054],[1106802000,1.0620000000000001],[1106888400,1.0760000000000001],[1106974800,1.079],[1107061200,1.079],[1107147600,1.079],[1107234000,1.0529999999999999],[1107320400,1.0389999999999999],[1107406800,1.0309999999999999],[1107493200,1.04],[1107579600,1.04],[1107666000,1.04],[1107752400,1.04],[1107838800,1.026],[1107925200,1.0349999999999999],[1108011600,1.0369999999999999],[1108098000,1.054],[1108184400,1.0349999999999999],[1108270800,1.0349999999999999],[1108357200,1.0349999999999999],[1108443600,1.0309999999999999],[1108530000,1.042],[1108616400,1.0489999999999999],[1108702800,1.0409999999999999],[1108789200,1.0329999999999999],[1108875600,1.0329999999999999],[1108962000,1.0329999999999999],[1109048400,1.0329999999999999],[1109134800,1.026],[1109221200,1.034],[1109307600,1.0269999999999999],[1109394000,1.0269999999999999],[1109480400,1.0269999999999999],[1109566800,1.0269999999999999],[1109653200,1.02],[1109739600,1.0169999999999999],[1109826000,1.0129999999999999],[1109912400,1.014],[1109998800,1.016],[1110085200,1.016],[1110171600,1.016],[1110258000,1.0209999999999999],[1110344400,1.0309999999999999],[1110430800,1.0249999999999999],[1110517200,1.034],[1110603600,1.038],[1110690000,1.038],[1110776400,1.038],[1110862800,1.052],[1110949200,1.0529999999999999],[1111035600,1.052],[1111122000,1.0600000000000001],[1111208400,1.075],[1111294800,1.075],[1111381200,1.075],[1111467600,1.0800000000000001],[1111554000,1.079],[1111640400,1.0680000000000001],[1111726800,1.0700000000000001],[1111813200,1.0700000000000001],[1111899600,1.0700000000000001],[1111986000,1.0700000000000001],[1112072400,1.0660000000000001],[1112158800,1.069],[1112245200,1.069],[1112331600,1.0569999999999999],[1112418000,1.0549999999999999],[1112504400,1.0549999999999999],[1112587200,1.0549999999999999],[1112673600,1.0409999999999999],[1112760000,1.036],[1112846400,1.0389999999999999],[1112932800,1.048],[1113019200,1.048],[1113105600,1.048],[1113192000,1.048],[1113278400,1.0509999999999999],[1113364800,1.054],[1113451200,1.0529999999999999],[1113537600,1.0469999999999999],[1113624000,1.0409999999999999],[1113710400,1.0409999999999999],[1113796800,1.0409999999999999],[1113883200,1.0469999999999999],[1113969600,1.044],[1114056000,1.0629999999999999],[1114142400,1.079],[1114228800,1.075],[1114315200,1.075],[1114401600,1.075],[1114488000,1.0760000000000001],[1114574400,1.0760000000000001],[1114660800,1.0760000000000001],[1114747200,1.0669999999999999],[1114833600,1.073],[1114920000,1.073],[1115006400,1.073],[1115092800,1.0660000000000001],[1115179200,1.0609999999999999],[1115265600,1.0629999999999999],[1115352000,1.0680000000000001],[1115438400,1.0649999999999999],[1115524800,1.0649999999999999],[1115611200,1.0649999999999999],[1115697600,1.0700000000000001],[1115784000,1.0700000000000001],[1115870400,1.0860000000000001],[1115956800,1.073],[1116043200,1.0669999999999999],[1116129600,1.0669999999999999],[1116216000,1.0669999999999999],[1116302400,1.0760000000000001],[1116388800,1.085],[1116475200,1.0900000000000001],[1116561600,1.079],[1116648000,1.081],[1116734400,1.081],[1116820800,1.081],[1116907200,1.101],[1116993600,1.0960000000000001],[1117080000,1.099],[1117166400,1.099],[1117252800,1.101],[1117339200,1.101],[1117425600,1.101],[1117512000,1.101],[1117598400,1.095],[1117684800,1.0940000000000001],[1117771200,1.089],[1117857600,1.0880000000000001],[1117944000,1.0880000000000001],[1118030400,1.0880000000000001],[1118116800,1.095],[1118203200,1.0940000000000001],[1118289600,1.0880000000000001],[1118376000,1.083],[1118462400,1.075],[1118548800,1.075],[1118635200,1.075],[1118721600,1.077],[1118808000,1.077],[1118894400,1.0660000000000001],[1118980800,1.0640000000000001],[1119067200,1.0700000000000001],[1119153600,1.0700000000000001],[1119240000,1.0700000000000001],[1119326400,1.0740000000000001],[1119412800,1.069],[1119499200,1.0700000000000001],[1119585600,1.0680000000000001],[1119672000,1.073],[1119758400,1.073],[1119844800,1.073],[1119931200,1.0629999999999999],[1120017600,1.081],[1120104000,1.073],[1120190400,1.0589999999999999],[1120276800,null],[1151985600,0.99539999999999995],[1152072000,0.99539999999999995],[1152158400,0.99829999999999997],[1152244800,0.99539999999999995],[1152331200,0.99139999999999995],[1152417600,0.99139999999999995],[1152504000,0.99139999999999995],[1152590400,0.98499999999999999],[1152676800,0.99580000000000002],[1152763200,0.99680000000000002],[1152849600,0.97819999999999996],[1152936000,0.94310000000000005],[1153022400,0.94310000000000005],[1153108800,0.94310000000000005],[1153195200,0.9274],[1153281600,0.93969999999999998],[1153368000,0.95499999999999996],[1153454400,0.95279999999999998],[1153540800,0.95409999999999995],[1153627200,0.95409999999999995],[1153713600,0.95409999999999995],[1153800000,0.95989999999999998],[1153886400,0.9627],[1153972800,0.95809999999999995],[1154059200,0.96109999999999995],[1154145600,0.96020000000000005],[1154232000,0.96020000000000005],[1154318400,0.96020000000000005],[1154404800,0.96309999999999996],[1154491200,0.95999999999999996],[1154577600,0.96160000000000001],[1154664000,0.97030000000000005],[1154750400,0.96850000000000003],[1154836800,0.96850000000000003],[1154923200,0.96850000000000003],[1155009600,0.97860000000000003],[1155096000,0.96179999999999999],[1155182400,0.93910000000000005],[1155268800,0.93779999999999997],[1155355200,0.9375],[1155441600,0.9375],[1155528000,0.9375],[1155614400,0.93910000000000005],[1155700800,0.93569999999999998],[1155787200,0.94869999999999999],[1155873600,0.94479999999999997],[1155960000,0.93810000000000004],[1156046400,0.93810000000000004],[1156132800,0.93810000000000004],[1156219200,0.93589999999999995],[1156305600,0.92779999999999996],[1156392000,0.92800000000000005],[1156478400,0.92820000000000003],[1156564800,0.9244],[1156651200,0.9244],[1156737600,0.9244],[1156824000,0.9304],[1156910400,0.93759999999999999],[1156996800,0.93620000000000003],[1157083200,0.94410000000000005],[1157169600,0.94569999999999999],[1157256000,0.94569999999999999],[1157342400,0.94569999999999999],[1157428800,0.94569999999999999],[1157515200,0.95450000000000002],[1157601600,0.95720000000000005],[1157688000,0.95350000000000001],[1157774400,0.95689999999999997],[1157860800,0.95689999999999997],[1157947200,0.95689999999999997],[1158033600,0.94969999999999999],[1158120000,0.94269999999999998],[1158206400,0.95089999999999997],[1158292800,0.93879999999999997],[1158379200,0.96089999999999998],[1158465600,0.96089999999999998],[1158552000,0.96089999999999998],[1158638400,0.95289999999999997],[1158724800,0.95530000000000004],[1158811200,0.94340000000000002],[1158897600,0.93410000000000004],[1158984000,0.9274],[1159070400,0.9274],[1159156800,0.9274],[1159243200,0.93169999999999997],[1159329600,0.93200000000000005],[1159416000,0.9244],[1159502400,0.92659999999999998],[1159588800,0.92500000000000004],[1159675200,0.92500000000000004],[1159761600,0.92500000000000004],[1159848000,0.93669999999999998],[1159934400,0.94699999999999995],[1160020800,0.94269999999999998],[1160107200,0.95130000000000003],[1160193600,0.94650000000000001],[1160280000,0.94650000000000001],[1160366400,0.94650000000000001],[1160452800,0.94230000000000003],[1160539200,0.94299999999999995],[1160625600,0.94599999999999995],[1160712000,0.95040000000000002],[1160798400,0.95040000000000002],[1160884800,0.95040000000000002],[1160971200,0.95040000000000002],[1161057600,0.95530000000000004],[1161144000,0.93730000000000002],[1161230400,0.93779999999999997],[1161316800,0.92879999999999996],[1161403200,0.92820000000000003],[1161489600,0.92820000000000003],[1161576000,0.92820000000000003],[1161662400,0.92159999999999997],[1161748800,0.92449999999999999],[1161835200,0.92679999999999996],[1161921600,0.92490000000000006],[1162008000,0.9264],[1162094400,0.9264],[1162184400,0.9264],[1162270800,0.93379999999999996],[1162357200,0.93720000000000003],[1162443600,0.91900000000000004],[1162530000,0.92049999999999998],[1162616400,0.91830000000000001],[1162702800,0.91830000000000001],[1162789200,0.91830000000000001],[1162875600,0.92530000000000001],[1162962000,0.92769999999999997],[1163048400,0.92930000000000001],[1163134800,0.92630000000000001],[1163221200,0.92800000000000005],[1163307600,0.92800000000000005],[1163394000,0.92800000000000005],[1163480400,0.92859999999999998],[1163566800,0.92720000000000002],[1163653200,0.92749999999999999],[1163739600,0.9415],[1163826000,0.9294],[1163912400,0.9294],[1163998800,0.9294],[1164085200,0.92669999999999997],[1164171600,0.92620000000000002],[1164258000,0.92520000000000002],[1164344400,0.92520000000000002],[1164430800,0.92889999999999995],[1164517200,0.92889999999999995],[1164603600,0.92889999999999995],[1164690000,0.92689999999999995],[1164776400,0.91679999999999995],[1164862800,0.91390000000000005],[1164949200,0.9083],[1165035600,0.90149999999999997],[1165122000,0.90149999999999997],[1165208400,0.90149999999999997],[1165294800,0.90800000000000003],[1165381200,0.90190000000000003],[1165467600,0.90539999999999998],[1165554000,0.90500000000000003],[1165640400,0.90210000000000001],[1165726800,0.90210000000000001],[1165813200,0.90210000000000001],[1165899600,0.90529999999999999],[1165986000,0.90149999999999997],[1166072400,0.8931],[1166158800,0.85750000000000004],[1166245200,0.86129999999999995],[1166331600,0.86129999999999995],[1166418000,0.86129999999999995],[1166504400,0.86040000000000005],[1166590800,0.86009999999999998],[1166677200,0.87],[1166763600,0.86639999999999995],[1166850000,0.86829999999999996],[1166936400,0.86829999999999996],[1167022800,0.86829999999999996],[1167109200,0.86829999999999996],[1167195600,0.87339999999999995],[1167282000,0.86499999999999999],[1167368400,0.86180000000000001],[1167454800,0.86019999999999996],[1167541200,0.86019999999999996],[1167627600,0.86019999999999996],[1167714000,0.86019999999999996],[1167800400,0.86019999999999996],[1167886800,0.86509999999999998],[1167973200,0.86209999999999998],[1168059600,0.86519999999999997],[1168146000,0.86519999999999997],[1168232400,0.86519999999999997],[1168318800,0.86909999999999998],[1168405200,0.85999999999999999],[1168491600,0.86109999999999998],[1168578000,0.87060000000000004],[1168664400,0.87609999999999999],[1168750800,0.87609999999999999],[1168837200,0.87609999999999999],[1168923600,0.87609999999999999],[1169010000,0.88060000000000005],[1169096400,0.88600000000000001],[1169182800,0.88929999999999998],[1169269200,0.8921],[1169355600,0.8921],[1169442000,0.8921],[1169528400,0.88319999999999999],[1169614800,0.91049999999999998],[1169701200,0.91379999999999995],[1169787600,0.91279999999999994],[1169874000,0.91320000000000001],[1169960400,0.91320000000000001],[1170046800,0.91320000000000001],[1170133200,0.90629999999999999],[1170219600,0.91810000000000003],[1170306000,0.9274],[1170392400,0.93169999999999997],[1170478800,0.92410000000000003],[1170565200,0.92410000000000003],[1170651600,0.92410000000000003],[1170738000,0.91979999999999995],[1170824400,0.92930000000000001],[1170910800,0.92820000000000003],[1170997200,0.92479999999999996],[1171083600,0.92379999999999995],[1171170000,0.92379999999999995],[1171256400,0.92379999999999995],[1171342800,0.91820000000000002],[1171429200,0.91290000000000004],[1171515600,0.9244],[1171602000,0.9325],[1171688400,0.93059999999999998],[1171774800,0.93059999999999998],[1171861200,0.93059999999999998],[1171947600,0.93059999999999998],[1172034000,0.92449999999999999],[1172120400,0.92049999999999998],[1172206800,0.92030000000000001],[1172293200,0.92259999999999998],[1172379600,0.92259999999999998],[1172466000,0.92259999999999998],[1172552400,0.91810000000000003],[1172638800,0.92369999999999997],[1172725200,0.92149999999999999],[1172811600,0.91590000000000005],[1172898000,0.91579999999999995],[1172984400,0.91579999999999995],[1173070800,0.91579999999999995],[1173157200,0.90890000000000004],[1173243600,0.90720000000000001],[1173330000,0.90949999999999998],[1173416400,0.90820000000000001],[1173502800,0.90549999999999997],[1173589200,0.90549999999999997],[1173672000,0.90549999999999997],[1173758400,0.91200000000000003],[1173844800,0.91349999999999998],[1173931200,0.91539999999999999],[1174017600,0.90839999999999999],[1174104000,0.91400000000000003],[1174190400,0.91400000000000003],[1174276800,0.91400000000000003],[1174363200,0.91279999999999994],[1174449600,0.90980000000000005],[1174536000,0.91110000000000002],[1174622400,0.9083],[1174708800,0.91700000000000004],[1174795200,0.91700000000000004],[1174881600,0.91700000000000004],[1174968000,0.91000000000000003],[1175054400,0.91239999999999999],[1175140800,0.90720000000000001],[1175227200,0.90000000000000002],[1175313600,0.90149999999999997],[1175400000,0.90149999999999997],[1175486400,0.90149999999999997],[1175572800,0.89629999999999999],[1175659200,0.89649999999999996],[1175745600,0.88849999999999996],[1175832000,0.88500000000000001],[1175918400,0.88500000000000001],[1176004800,0.88500000000000001],[1176091200,0.88500000000000001],[1176177600,0.88590000000000002],[1176264000,0.876],[1176350400,0.875],[1176436800,0.87819999999999998],[1176523200,0.87690000000000001],[1176609600,0.87690000000000001],[1176696000,0.87690000000000001],[1176782400,0.88109999999999999],[1176868800,0.88149999999999995],[1176955200,0.8901],[1177041600,0.89649999999999996],[1177128000,0.8911],[1177214400,0.8911],[1177300800,0.8911],[1177387200,0.89829999999999999],[1177473600,0.89690000000000003],[1177560000,0.8931],[1177646400,0.89070000000000005],[1177732800,0.89080000000000004],[1177819200,0.89080000000000004],[1177905600,0.89080000000000004],[1177992000,0.88649999999999995],[1178078400,0.8901],[1178164800,0.89239999999999997],[1178251200,0.88319999999999999],[1178337600,0.88070000000000004],[1178424000,0.88070000000000004],[1178510400,0.88070000000000004],[1178596800,0.89339999999999997],[1178683200,0.88429999999999997],[1178769600,0.88649999999999995],[1178856000,0.88790000000000002],[1178942400,0.88360000000000005],[1179028800,0.88360000000000005],[1179115200,0.88360000000000005],[1179201600,0.88100000000000001],[1179288000,0.88390000000000002],[1179374400,0.88109999999999999],[1179460800,0.89329999999999998],[1179547200,0.88590000000000002],[1179633600,0.88590000000000002],[1179720000,0.88590000000000002],[1179806400,0.88380000000000003],[1179892800,0.88870000000000005],[1179979200,0.88629999999999998],[1180065600,0.88460000000000005],[1180152000,0.88249999999999995],[1180238400,0.88249999999999995],[1180324800,0.88249999999999995],[1180411200,0.88249999999999995],[1180497600,0.8861],[1180584000,0.88680000000000003],[1180670400,0.90110000000000001],[1180756800,0.90069999999999995],[1180843200,0.90069999999999995],[1180929600,0.90069999999999995],[1181016000,0.90080000000000005],[1181102400,0.90510000000000002],[1181188800,0.90110000000000001],[1181275200,0.90249999999999997],[1181361600,0.91120000000000001],[1181448000,0.91120000000000001],[1181534400,0.91120000000000001],[1181620800,0.91059999999999997],[1181707200,0.91159999999999997],[1181793600,0.91210000000000002],[1181880000,0.91439999999999999],[1181966400,0.91720000000000002],[1182052800,0.91720000000000002],[1182139200,0.91720000000000002],[1182225600,0.92100000000000004],[1182312000,0.91320000000000001],[1182398400,0.92490000000000006],[1182484800,0.91969999999999996],[1182571200,0.92569999999999997],[1182657600,0.92569999999999997],[1182744000,0.92569999999999997],[1182830400,0.9234],[1182916800,0.91359999999999997],[1183003200,0.91890000000000005],[1183089600,0.91369999999999996],[1183176000,0.91290000000000004],[1183262400,0.91290000000000004],[1183348800,0.91290000000000004],[1183435200,1.006],[1183521600,1.0029999999999999],[1183608000,1.0029999999999999],[1183694400,0.99750000000000005],[1183780800,0.99950000000000006],[1183867200,0.99950000000000006],[1183953600,0.99950000000000006],[1184040000,0.99680000000000002],[1184126400,1.0029999999999999],[1184212800,1.0089999999999999],[1184299200,1.0049999999999999],[1184385600,1.0169999999999999],[1184472000,1.0169999999999999],[1184558400,1.0169999999999999],[1184644800,1.0389999999999999],[1184731200,1.0389999999999999],[1184817600,1.0269999999999999],[1184904000,1.046],[1184990400,1.0429999999999999],[1185076800,1.0429999999999999],[1185163200,1.0429999999999999],[1185249600,1.0389999999999999],[1185336000,1.0369999999999999],[1185422400,1.0369999999999999],[1185508800,1.05],[1185595200,1.0509999999999999],[1185681600,1.0509999999999999],[1185768000,1.0509999999999999],[1185854400,1.0469999999999999],[1185940800,1.0509999999999999],[1186027200,1.0660000000000001],[1186113600,1.0640000000000001],[1186200000,1.0760000000000001],[1186286400,1.0760000000000001],[1186372800,1.0760000000000001],[1186459200,1.0660000000000001],[1186545600,1.052],[1186632000,1.0369999999999999],[1186718400,1.044],[1186804800,1.0549999999999999],[1186891200,1.0549999999999999],[1186977600,1.0549999999999999],[1187064000,1.0669999999999999],[1187150400,1.0660000000000001],[1187236800,1.069],[1187323200,1.0529999999999999],[1187409600,1.0720000000000001],[1187496000,1.0720000000000001],[1187582400,1.0720000000000001],[1187668800,1.0840000000000001],[1187755200,1.0600000000000001],[1187841600,1.0629999999999999],[1187928000,1.054],[1188014400,1.0580000000000001],[1188100800,1.0580000000000001],[1188187200,1.0580000000000001],[1188273600,1.054],[1188360000,1.054],[1188446400,1.0640000000000001],[1188532800,1.0620000000000001],[1188619200,1.0609999999999999],[1188705600,1.0609999999999999],[1188792000,1.0609999999999999],[1188878400,1.0609999999999999],[1188964800,1.0489999999999999],[1189051200,1.0429999999999999],[1189137600,1.0620000000000001],[1189224000,1.0609999999999999],[1189310400,1.0609999999999999],[1189396800,1.0609999999999999],[1189483200,1.0700000000000001],[1189569600,1.0600000000000001],[1189656000,1.0629999999999999],[1189742400,1.0569999999999999],[1189828800,1.073],[1189915200,1.073],[1190001600,1.073],[1190088000,1.0740000000000001],[1190174400,1.077],[1190260800,1.0820000000000001],[1190347200,1.087],[1190433600,1.0880000000000001],[1190520000,1.0880000000000001],[1190606400,1.0880000000000001],[1190692800,1.085],[1190779200,1.103],[1190865600,1.1020000000000001],[1190952000,1.105],[1191038400,1.1040000000000001],[1191124800,1.1040000000000001],[1191211200,1.1040000000000001],[1191297600,1.111],[1191384000,1.0920000000000001],[1191470400,1.085],[1191556800,1.0900000000000001],[1191643200,1.091],[1191729600,1.091],[1191816000,1.091],[1191902400,1.0860000000000001],[1191988800,1.089],[1192075200,1.081],[1192161600,1.0740000000000001],[1192248000,1.0840000000000001],[1192334400,1.0840000000000001],[1192420800,1.0840000000000001],[1192507200,1.087],[1192593600,1.089],[1192680000,1.046],[1192766400,1.0580000000000001],[1192852800,1.0660000000000001],[1192939200,1.0660000000000001],[1193025600,1.0660000000000001],[1193112000,1.0589999999999999],[1193198400,1.0569999999999999],[1193284800,1.0649999999999999],[1193371200,1.0509999999999999],[1193457600,1.0349999999999999],[1193544000,1.0349999999999999],[1193630400,1.0349999999999999],[1193716800,1.034],[1193803200,1.0429999999999999],[1193889600,1.0409999999999999],[1193976000,1.0389999999999999],[1194062400,1.0529999999999999],[1194148800,1.0529999999999999],[1194238800,1.0529999999999999],[1194325200,1.0680000000000001],[1194411600,1.0620000000000001],[1194498000,1.0609999999999999],[1194584400,1.0649999999999999],[1194670800,1.0620000000000001],[1194757200,1.0620000000000001],[1194843600,1.0620000000000001],[1194930000,1.071],[1195016400,1.0640000000000001],[1195102800,1.0700000000000001],[1195189200,1.0680000000000001],[1195275600,1.0669999999999999],[1195362000,1.0669999999999999],[1195448400,1.0669999999999999],[1195534800,1.0740000000000001],[1195621200,1.079],[1195707600,1.0740000000000001],[1195794000,1.0740000000000001],[1195880400,1.0680000000000001],[1195966800,1.0680000000000001],[1196053200,1.0680000000000001],[1196139600,1.0820000000000001],[1196226000,1.0920000000000001],[1196312400,1.091],[1196398800,1.083],[1196485200,1.0649999999999999],[1196571600,1.0649999999999999],[1196658000,1.0649999999999999],[1196744400,1.0720000000000001],[1196830800,1.0780000000000001],[1196917200,1.0900000000000001],[1197003600,1.093],[1197090000,1.095],[1197176400,1.095],[1197262800,1.095],[1197349200,1.097],[1197435600,1.087],[1197522000,1.0840000000000001],[1197608400,1.0920000000000001],[1197694800,1.0920000000000001],[1197781200,1.0920000000000001],[1197867600,1.0920000000000001],[1197954000,1.083],[1198040400,1.091],[1198126800,1.0920000000000001],[1198213200,1.0960000000000001],[1198299600,1.0980000000000001],[1198386000,1.0980000000000001],[1198472400,1.0980000000000001],[1198558800,1.0940000000000001],[1198645200,1.0940000000000001],[1198731600,1.087],[1198818000,1.089],[1198904400,1.0880000000000001],[1198990800,1.0880000000000001],[1199077200,1.0880000000000001],[1199163600,1.0920000000000001],[1199250000,1.0920000000000001],[1199336400,1.0880000000000001],[1199422800,1.1060000000000001],[1199509200,1.111],[1199595600,1.111],[1199682000,1.111],[1199768400,1.1040000000000001],[1199854800,1.077],[1199941200,1.071],[1200027600,1.0680000000000001],[1200114000,1.077],[1200200400,1.077],[1200286800,1.077],[1200373200,1.0720000000000001],[1200459600,1.0860000000000001],[1200546000,1.0840000000000001],[1200632400,1.0669999999999999],[1200718800,1.075],[1200805200,1.075],[1200891600,1.075],[1200978000,1.075],[1201064400,1.0760000000000001],[1201150800,1.111],[1201237200,1.1240000000000001],[1201323600,1.1439999999999999],[1201410000,1.1439999999999999],[1201496400,1.1439999999999999],[1201582800,1.1399999999999999],[1201669200,1.1240000000000001],[1201755600,1.1240000000000001],[1201842000,1.119],[1201928400,1.119],[1202014800,1.119],[1202101200,1.119],[1202187600,1.1299999999999999],[1202274000,1.1419999999999999],[1202360400,1.139],[1202446800,1.127],[1202533200,1.1299999999999999],[1202619600,1.1299999999999999],[1202706000,1.1299999999999999],[1202792400,1.127],[1202878800,1.141],[1202965200,1.1379999999999999],[1203051600,1.1419999999999999],[1203138000,1.1200000000000001],[1203224400,1.1200000000000001],[1203310800,1.1200000000000001],[1203397200,1.1200000000000001],[1203483600,1.1319999999999999],[1203570000,1.121],[1203656400,1.1160000000000001],[1203742800,1.127],[1203829200,1.127],[1203915600,1.127],[1204002000,1.133],[1204088400,1.121],[1204174800,1.113],[1204261200,1.1140000000000001],[1204347600,1.1160000000000001],[1204434000,1.1160000000000001],[1204520400,1.1160000000000001],[1204606800,1.1000000000000001],[1204693200,1.0940000000000001],[1204779600,1.103],[1204866000,1.111],[1204952400,1.0980000000000001],[1205038800,1.0980000000000001],[1205121600,1.0980000000000001],[1205208000,1.087],[1205294400,1.0900000000000001],[1205380800,1.0980000000000001],[1205467200,1.101],[1205553600,1.111],[1205640000,1.111],[1205726400,1.111],[1205812800,1.1120000000000001],[1205899200,1.105],[1205985600,1.115],[1206072000,1.0900000000000001],[1206158400,1.0900000000000001],[1206244800,1.0900000000000001],[1206331200,1.0900000000000001],[1206417600,1.097],[1206504000,1.095],[1206590400,1.0960000000000001],[1206676800,1.105],[1206763200,1.1020000000000001],[1206849600,1.1020000000000001],[1206936000,1.1020000000000001],[1207022400,1.1020000000000001],[1207108800,1.1040000000000001],[1207195200,1.107],[1207281600,1.101],[1207368000,1.1160000000000001],[1207454400,1.1160000000000001],[1207540800,1.1160000000000001],[1207627200,1.117],[1207713600,1.123],[1207800000,1.117],[1207886400,1.127],[1207972800,1.117],[1208059200,1.117],[1208145600,1.117],[1208232000,1.125],[1208318400,1.1339999999999999],[1208404800,1.139],[1208491200,1.109],[1208577600,1.115],[1208664000,1.115],[1208750400,1.115],[1208836800,1.113],[1208923200,1.113],[1209009600,1.1140000000000001],[1209096000,1.119],[1209182400,1.1140000000000001],[1209268800,1.1140000000000001],[1209355200,1.1140000000000001],[1209441600,1.1220000000000001],[1209528000,1.127],[1209614400,1.123],[1209700800,1.1299999999999999],[1209787200,1.1339999999999999],[1209873600,1.1339999999999999],[1209960000,1.1339999999999999],[1210046400,1.133],[1210132800,1.131],[1210219200,1.1259999999999999],[1210305600,1.1379999999999999],[1210392000,1.131],[1210478400,1.131],[1210564800,1.131],[1210651200,1.141],[1210737600,1.153],[1210824000,1.1539999999999999],[1210910400,1.1299999999999999],[1210996800,1.125],[1211083200,1.125],[1211169600,1.125],[1211256000,1.127],[1211342400,1.1279999999999999],[1211428800,1.1240000000000001],[1211515200,1.1160000000000001],[1211601600,1.1020000000000001],[1211688000,1.1020000000000001],[1211774400,1.1020000000000001],[1211860800,1.1020000000000001],[1211947200,1.105],[1212033600,1.093],[1212120000,1.085],[1212206400,1.1000000000000001],[1212292800,1.1000000000000001],[1212379200,1.1000000000000001],[1212465600,1.107],[1212552000,1.101],[1212638400,1.093],[1212724800,1.0860000000000001],[1212811200,1.0740000000000001],[1212897600,1.0740000000000001],[1212984000,1.0740000000000001],[1213070400,1.0840000000000001],[1213156800,1.0760000000000001],[1213243200,1.089],[1213329600,1.101],[1213416000,1.0940000000000001],[1213502400,1.0940000000000001],[1213588800,1.0940000000000001],[1213675200,1.1020000000000001],[1213761600,1.103],[1213848000,1.109],[1213934400,1.1200000000000001],[1214020800,1.1399999999999999],[1214107200,1.1399999999999999],[1214193600,1.1399999999999999],[1214280000,1.1419999999999999],[1214366400,1.1319999999999999],[1214452800,1.091],[1214539200,1.071],[1214625600,1.0489999999999999],[1214712000,1.0489999999999999],[1214798400,1.0489999999999999],[1214884800,1.0620000000000001],[1214971200,0.97030000000000005],[1215057600,0.9657],[1215144000,0.98340000000000005],[1215230400,0.98340000000000005],[1215316800,0.98340000000000005],[1215403200,0.98340000000000005],[1215489600,0.98529999999999995],[1215576000,0.98340000000000005],[1215662400,0.99319999999999997],[1215748800,1.0089999999999999],[1215835200,0.99590000000000001],[1215921600,0.99590000000000001],[1216008000,0.99590000000000001],[1216094400,1.0149999999999999],[1216180800,1.006],[1216267200,0.98899999999999999],[1216353600,1.03],[1216440000,1.014],[1216526400,1.014],[1216612800,1.014],[1216699200,1.018],[1216785600,1.016],[1216872000,1.01],[1216958400,1.0069999999999999],[1217044800,1.0229999999999999],[1217131200,1.0229999999999999],[1217217600,1.0229999999999999],[1217304000,1.0229999999999999],[1217390400,1.0169999999999999],[1217476800,1.016],[1217563200,0.99419999999999997],[1217649600,0.99550000000000005],[1217736000,0.99550000000000005],[1217822400,0.99550000000000005],[1217908800,1],[1217995200,0.99650000000000005],[1218081600,1.012],[1218168000,1.0009999999999999],[1218254400,1.004],[1218340800,1.004],[1218427200,1.004],[1218513600,0.99890000000000001],[1218600000,1.002],[1218686400,1.01],[1218772800,1.002],[1218859200,1.0049999999999999],[1218945600,1.0049999999999999],[1219032000,1.0049999999999999],[1219118400,1.006],[1219204800,1.008],[1219291200,1.0009999999999999],[1219377600,0.99209999999999998],[1219464000,1.0029999999999999],[1219550400,1.0029999999999999],[1219636800,1.0029999999999999],[1219723200,1.0069999999999999],[1219809600,1.0049999999999999],[1219896000,1.0009999999999999],[1219982400,1.0069999999999999],[1220068800,1.002],[1220155200,1.002],[1220241600,1.002],[1220328000,1.002],[1220414400,1.0069999999999999],[1220500800,1.024],[1220587200,1.016],[1220673600,0.99650000000000005],[1220760000,0.99650000000000005],[1220846400,0.99650000000000005],[1220932800,0.99139999999999995],[1221019200,0.99209999999999998],[1221105600,0.97619999999999996],[1221192000,0.96760000000000002],[1221278400,0.97889999999999999],[1221364800,0.97889999999999999],[1221451200,0.97889999999999999],[1221537600,0.99819999999999998],[1221624000,0.97809999999999997],[1221710400,0.98919999999999997],[1221796800,0.97119999999999995],[1221883200,0.96860000000000002],[1221969600,0.96860000000000002],[1222056000,0.96860000000000002],[1222142400,0.96409999999999996],[1222228800,0.95669999999999999],[1222315200,0.94940000000000002],[1222401600,0.92230000000000001],[1222488000,0.93559999999999999],[1222574400,0.93559999999999999],[1222660800,0.93559999999999999],[1222747200,0.93220000000000003],[1222833600,0.94669999999999999],[1222920000,0.93400000000000005],[1223006400,0.89990000000000003],[1223092800,0.91320000000000001],[1223179200,0.91320000000000001],[1223265600,0.91320000000000001],[1223352000,0.90429999999999999],[1223438400,0.92020000000000002],[1223524800,0.93489999999999995],[1223611200,0.95299999999999996],[1223697600,0.96740000000000004],[1223784000,0.96740000000000004],[1223870400,0.96740000000000004],[1223956800,0.99070000000000003],[1224043200,0.96609999999999996],[1224129600,0.98250000000000004],[1224216000,1.022],[1224302400,0.98140000000000005],[1224388800,0.98140000000000005],[1224475200,0.98140000000000005],[1224561600,0.97360000000000002],[1224648000,0.97850000000000004],[1224734400,0.98650000000000004],[1224820800,0.97529999999999994],[1224907200,0.97540000000000004],[1224993600,0.97540000000000004],[1225080000,0.97540000000000004],[1225166400,0.95569999999999999],[1225252800,0.9889],[1225339200,1.0289999999999999],[1225425600,1.0369999999999999],[1225512000,1.0349999999999999],[1225598400,1.0349999999999999],[1225688400,1.0349999999999999],[1225774800,1.0249999999999999],[1225861200,1.044],[1225947600,1.0369999999999999],[1226034000,1.028],[1226120400,1.026],[1226206800,1.026],[1226293200,1.026],[1226379600,1.048],[1226466000,1.0600000000000001],[1226552400,1.0620000000000001],[1226638800,1.0640000000000001],[1226725200,1.0609999999999999],[1226811600,1.0609999999999999],[1226898000,1.0609999999999999],[1226984400,1.0529999999999999],[1227070800,1.0649999999999999],[1227157200,1.0620000000000001],[1227243600,1.0640000000000001],[1227330000,1.0860000000000001],[1227416400,1.0860000000000001],[1227502800,1.0860000000000001],[1227589200,1.075],[1227675600,1.022],[1227762000,1.0029999999999999],[1227848400,1.0029999999999999],[1227934800,1.0049999999999999],[1228021200,1.0049999999999999],[1228107600,1.0049999999999999],[1228194000,1.034],[1228280400,1.004],[1228366800,1.0029999999999999],[1228453200,1.0189999999999999],[1228539600,1.016],[1228626000,1.016],[1228712400,1.016],[1228798800,0.97860000000000003],[1228885200,0.98999999999999999],[1228971600,0.98460000000000003],[1229058000,0.99309999999999998],[1229144400,1.0189999999999999],[1229230800,1.0189999999999999],[1229317200,1.0189999999999999],[1229403600,1.0509999999999999],[1229490000,1.034],[1229576400,1.0269999999999999],[1229662800,1.044],[1229749200,1.054],[1229835600,1.054],[1229922000,1.054],[1230008400,1.0800000000000001],[1230094800,1.0680000000000001],[1230181200,1.0700000000000001],[1230267600,1.0700000000000001],[1230354000,1.0640000000000001],[1230440400,1.0640000000000001],[1230526800,1.0640000000000001],[1230613200,1.075],[1230699600,1.0820000000000001],[1230786000,1.081],[1230872400,1.081],[1230958800,1.083],[1231045200,1.083],[1231131600,1.083],[1231218000,1.0820000000000001],[1231304400,1.0880000000000001],[1231390800,1.0920000000000001],[1231477200,1.0900000000000001],[1231563600,1.0960000000000001],[1231650000,1.0960000000000001],[1231736400,1.0960000000000001],[1231822800,1.109],[1231909200,1.077],[1231995600,1.097],[1232082000,1.0920000000000001],[1232168400,1.113],[1232254800,1.113],[1232341200,1.113],[1232427600,1.113],[1232514000,1.139],[1232600400,1.0880000000000001],[1232686800,1.097],[1232773200,1.0629999999999999],[1232859600,1.0629999999999999],[1232946000,1.0629999999999999],[1233032400,1.089],[1233118800,1.0880000000000001],[1233205200,1.077],[1233291600,1.0760000000000001],[1233378000,1.085],[1233464400,1.085],[1233550800,1.085],[1233637200,1.075],[1233723600,1.075],[1233810000,1.0720000000000001],[1233896400,1.0700000000000001],[1233982800,1.0609999999999999],[1234069200,1.0609999999999999],[1234155600,1.0609999999999999],[1234242000,1.0740000000000001],[1234328400,1.0740000000000001],[1234414800,1.0740000000000001],[1234501200,1.0549999999999999],[1234587600,1.071],[1234674000,1.071],[1234760400,1.071],[1234846800,1.071],[1234933200,1.089],[1235019600,1.083],[1235106000,1.0940000000000001],[1235192400,1.091],[1235278800,1.091],[1235365200,1.091],[1235451600,1.089],[1235538000,1.0609999999999999],[1235624400,1.038],[1235710800,1.0409999999999999],[1235797200,1.0629999999999999],[1235883600,1.0629999999999999],[1235970000,1.0629999999999999],[1236056400,1.0680000000000001],[1236142800,1.0609999999999999],[1236229200,1.0569999999999999],[1236315600,1.069],[1236402000,1.0840000000000001],[1236488400,1.0840000000000001],[1236571200,1.0840000000000001],[1236657600,1.0649999999999999],[1236744000,1.0820000000000001],[1236830400,1.0840000000000001],[1236916800,1.0549999999999999],[1237003200,1.01],[1237089600,1.01],[1237176000,1.01],[1237262400,1.0269999999999999],[1237348800,1.0069999999999999],[1237435200,0.98860000000000003],[1237521600,0.99129999999999996],[1237608000,0.99919999999999998],[1237694400,0.99919999999999998],[1237780800,0.99919999999999998],[1237867200,0.998],[1237953600,1.0149999999999999],[1238040000,1.012],[1238126400,1.0289999999999999],[1238212800,1.024],[1238299200,1.024],[1238385600,1.024],[1238472000,1.0189999999999999],[1238558400,1.01],[1238644800,1.014],[1238731200,1.0309999999999999],[1238817600,1.0189999999999999],[1238904000,1.0189999999999999],[1238990400,1.0189999999999999],[1239076800,1.0409999999999999],[1239163200,1.0309999999999999],[1239249600,1.0109999999999999],[1239336000,1.026],[1239422400,1.026],[1239508800,1.026],[1239595200,1.026],[1239681600,0.99980000000000002],[1239768000,1.006],[1239854400,1.016],[1239940800,1.02],[1240027200,1.0149999999999999],[1240113600,1.0149999999999999],[1240200000,1.0149999999999999],[1240286400,1.028],[1240372800,1.054],[1240459200,1.044],[1240545600,1.0569999999999999],[1240632000,1.0740000000000001],[1240718400,1.0740000000000001],[1240804800,1.0740000000000001],[1240891200,1.0600000000000001],[1240977600,1.052],[1241064000,1.052],[1241150400,1.0489999999999999],[1241236800,1.0640000000000001],[1241323200,1.0640000000000001],[1241409600,1.0640000000000001],[1241496000,1.0660000000000001],[1241582400,1.0800000000000001],[1241668800,1.0649999999999999],[1241755200,1.0569999999999999],[1241841600,1.0700000000000001],[1241928000,1.0700000000000001],[1242014400,1.0700000000000001],[1242100800,1.0740000000000001],[1242187200,1.0820000000000001],[1242273600,1.069],[1242360000,1.073],[1242446400,1.0800000000000001],[1242532800,1.0800000000000001],[1242619200,1.0800000000000001],[1242705600,1.0820000000000001],[1242792000,1.0700000000000001],[1242878400,1.0640000000000001],[1242964800,1.0600000000000001],[1243051200,1.0669999999999999],[1243137600,1.0669999999999999],[1243224000,1.0669999999999999],[1243310400,1.0669999999999999],[1243396800,1.0780000000000001],[1243483200,1.0740000000000001],[1243569600,1.0800000000000001],[1243656000,1.073],[1243742400,1.073],[1243828800,1.073],[1243915200,1.1020000000000001],[1244001600,1.1040000000000001],[1244088000,1.099],[1244174400,1.0960000000000001],[1244260800,1.123],[1244347200,1.123],[1244433600,1.123],[1244520000,1.1259999999999999],[1244606400,1.105],[1244692800,1.1120000000000001],[1244779200,1.111],[1244865600,1.1120000000000001],[1244952000,1.1120000000000001],[1245038400,1.1120000000000001],[1245124800,1.1140000000000001],[1245211200,1.125],[1245297600,1.1259999999999999],[1245384000,1.1180000000000001],[1245470400,1.101],[1245556800,1.101],[1245643200,1.101],[1245729600,1.099],[1245816000,1.083],[1245902400,1.0589999999999999],[1245988800,1.0620000000000001],[1246075200,1.0529999999999999],[1246161600,1.0529999999999999],[1246248000,1.0529999999999999],[1246334400,1.0620000000000001],[1246420800,1.0620000000000001],[1246507200,0.99590000000000001],[1246593600,0.98480000000000001],[1246680000,0.98480000000000001],[1246766400,0.98480000000000001],[1246852800,0.98480000000000001],[1246939200,0.99480000000000002],[1247025600,0.98380000000000001],[1247112000,0.98880000000000001],[1247198400,0.98750000000000004],[1247284800,0.99119999999999997],[1247371200,0.99119999999999997],[1247457600,0.99119999999999997],[1247544000,1],[1247630400,0.99770000000000003],[1247716800,1.0109999999999999],[1247803200,1.0069999999999999],[1247889600,1.004],[1247976000,1.004],[1248062400,1.004],[1248148800,1.018],[1248235200,0.99809999999999999],[1248321600,0.98209999999999997],[1248408000,0.96719999999999995],[1248494400,0.94320000000000004],[1248580800,0.94320000000000004],[1248667200,0.94320000000000004],[1248753600,0.93759999999999999],[1248840000,0.94259999999999999],[1248926400,0.96040000000000003],[1249012800,0.96970000000000001],[1249099200,0.97289999999999999],[1249185600,0.97289999999999999],[1249272000,0.97289999999999999],[1249358400,0.97209999999999996],[1249444800,0.95960000000000001],[1249531200,0.94940000000000002],[1249617600,0.96850000000000003],[1249704000,0.96499999999999997],[1249790400,0.96499999999999997],[1249876800,0.96499999999999997],[1249963200,0.97289999999999999],[1250049600,0.98550000000000004],[1250136000,1.0169999999999999],[1250222400,0.99609999999999999],[1250308800,0.99870000000000003],[1250395200,0.99870000000000003],[1250481600,0.99870000000000003],[1250568000,1.002],[1250654400,1.0029999999999999],[1250740800,0.98899999999999999],[1250827200,0.99870000000000003],[1250913600,1.0069999999999999],[1251000000,1.0069999999999999],[1251086400,1.0069999999999999],[1251172800,1.016],[1251259200,1.0189999999999999],[1251345600,1.022],[1251432000,1.018],[1251518400,1.0149999999999999],[1251604800,1.0149999999999999],[1251691200,1.0149999999999999],[1251777600,1.0169999999999999],[1251864000,1.038],[1251950400,1.036],[1252036800,1.042],[1252123200,1.042],[1252209600,1.042],[1252296000,1.042],[1252382400,1.042],[1252468800,1.0349999999999999],[1252555200,1.04],[1252641600,1.0409999999999999],[1252728000,1.0389999999999999],[1252814400,1.0389999999999999],[1252900800,1.0389999999999999],[1252987200,1.0269999999999999],[1253073600,1.02],[1253160000,1.0209999999999999],[1253246400,1.0289999999999999],[1253332800,1.032],[1253419200,1.032],[1253505600,1.032],[1253592000,1.0329999999999999],[1253678400,1.0349999999999999],[1253764800,1.036],[1253851200,1.042],[1253937600,1.03],[1254024000,1.03],[1254110400,1.03],[1254196800,1.0149999999999999],[1254283200,1.0129999999999999],[1254369600,1.0109999999999999],[1254456000,1.0229999999999999],[1254542400,1.018],[1254628800,1.018],[1254715200,1.018],[1254801600,1.018],[1254888000,1.0209999999999999],[1254974400,1.014],[1255060800,1.0189999999999999],[1255147200,1.018],[1255233600,1.018],[1255320000,1.018],[1255406400,1.002],[1255492800,1.016],[1255579200,1.0249999999999999],[1255665600,1.0329999999999999],[1255752000,1.0489999999999999],[1255838400,1.0489999999999999],[1255924800,1.0489999999999999],[1256011200,1.0489999999999999],[1256097600,1.0549999999999999],[1256184000,1.0640000000000001],[1256270400,1.0600000000000001],[1256356800,1.071],[1256443200,1.071],[1256529600,1.071],[1256616000,1.0700000000000001],[1256702400,1.0609999999999999],[1256788800,1.0549999999999999],[1256875200,1.05],[1256961600,1.0429999999999999],[1257048000,1.0429999999999999],[1257138000,1.0429999999999999],[1257224400,1.0580000000000001],[1257310800,1.0649999999999999],[1257397200,1.0700000000000001],[1257483600,1.079],[1257570000,1.0700000000000001],[1257656400,1.0700000000000001],[1257742800,1.0700000000000001],[1257829200,1.073],[1257915600,1.0720000000000001],[1258002000,1.0700000000000001],[1258088400,1.0760000000000001],[1258174800,1.0900000000000001],[1258261200,1.0900000000000001],[1258347600,1.0900000000000001],[1258434000,1.0940000000000001],[1258520400,1.101],[1258606800,1.0880000000000001],[1258693200,1.091],[1258779600,1.093],[1258866000,1.093],[1258952400,1.093],[1259038800,1.0900000000000001],[1259125200,1.083],[1259211600,1.081],[1259298000,1.081],[1259384400,1.081],[1259470800,1.081],[1259557200,1.081],[1259643600,1.077],[1259730000,1.075],[1259816400,1.0780000000000001],[1259902800,1.073],[1259989200,1.083],[1260075600,1.083],[1260162000,1.083],[1260248400,1.0960000000000001],[1260334800,1.099],[1260421200,1.085],[1260507600,1.0880000000000001],[1260594000,1.107],[1260680400,1.107],[1260766800,1.107],[1260853200,1.107],[1260939600,1.1200000000000001],[1261026000,1.121],[1261112400,1.1259999999999999],[1261198800,1.1180000000000001],[1261285200,1.1180000000000001],[1261371600,1.1180000000000001],[1261458000,1.1060000000000001],[1261544400,1.1040000000000001],[1261630800,1.105],[1261717200,1.1140000000000001],[1261803600,1.1140000000000001],[1261890000,1.1140000000000001],[1261976400,1.1140000000000001],[1262062800,1.1140000000000001],[1262149200,1.113],[1262235600,1.1160000000000001],[1262322000,1.1100000000000001],[1262408400,1.1100000000000001],[1262494800,1.1100000000000001],[1262581200,1.1100000000000001],[1262667600,1.1240000000000001],[1262754000,1.101],[1262840400,1.095],[1262926800,1.093],[1263013200,1.093],[1263099600,1.093],[1263186000,1.093],[1263272400,1.113],[1263358800,1.113],[1263445200,1.115],[1263531600,1.1140000000000001],[1263618000,1.113],[1263704400,1.113],[1263790800,1.113],[1263877200,1.113],[1263963600,1.105],[1264050000,1.1020000000000001],[1264136400,1.1060000000000001],[1264222800,1.109],[1264309200,1.109],[1264395600,1.109],[1264482000,1.097],[1264568400,1.099],[1264654800,1.0760000000000001],[1264741200,1.0820000000000001],[1264827600,1.095],[1264914000,1.095],[1265000400,1.095],[1265086800,1.0820000000000001],[1265173200,1.073],[1265259600,1.0820000000000001],[1265346000,1.0840000000000001],[1265432400,1.085],[1265518800,1.085],[1265605200,1.085],[1265691600,1.077],[1265778000,1.081],[1265864400,1.085],[1265950800,1.0740000000000001],[1266037200,1.0620000000000001],[1266123600,1.0620000000000001],[1266210000,1.0620000000000001],[1266296400,1.0620000000000001],[1266382800,1.054],[1266469200,1.073],[1266555600,1.0780000000000001],[1266642000,1.0840000000000001],[1266728400,1.0840000000000001],[1266814800,1.0840000000000001],[1266901200,1.0820000000000001],[1266987600,1.087],[1267074000,1.0880000000000001],[1267160400,1.0940000000000001],[1267246800,1.0920000000000001],[1267333200,1.0920000000000001],[1267419600,1.0920000000000001],[1267506000,1.099],[1267592400,1.0980000000000001],[1267678800,1.0960000000000001],[1267765200,1.105],[1267851600,1.103],[1267938000,1.103],[1268024400,1.103],[1268110800,1.095],[1268197200,1.1080000000000001],[1268283600,1.103],[1268370000,1.1020000000000001],[1268456400,1.095],[1268542800,1.095],[1268625600,1.095],[1268712000,1.099],[1268798400,1.0960000000000001],[1268884800,1.0880000000000001],[1268971200,1.091],[1269057600,1.105],[1269144000,1.105],[1269230400,1.105],[1269316800,1.091],[1269403200,1.089],[1269489600,1.095],[1269576000,1.1000000000000001],[1269662400,1.103],[1269748800,1.103],[1269835200,1.103],[1269921600,1.1020000000000001],[1270008000,1.105],[1270094400,1.101],[1270180800,1.101],[1270267200,1.101],[1270353600,1.101],[1270440000,1.101],[1270526400,1.1040000000000001],[1270612800,1.1000000000000001],[1270699200,1.095],[1270785600,1.0840000000000001],[1270872000,1.081],[1270958400,1.081],[1271044800,1.081],[1271131200,1.075],[1271217600,1.0700000000000001],[1271304000,1.0660000000000001],[1271390400,1.0760000000000001],[1271476800,1.0780000000000001],[1271563200,1.0780000000000001],[1271649600,1.0780000000000001],[1271736000,1.073],[1271822400,1.0700000000000001],[1271908800,1.111],[1271995200,1.103],[1272081600,1.097],[1272168000,1.097],[1272254400,1.097],[1272340800,1.1000000000000001],[1272427200,1.0960000000000001],[1272513600,1.089],[1272600000,1.0920000000000001],[1272686400,1.093],[1272772800,1.093],[1272859200,1.093],[1272945600,1.0980000000000001],[1273032000,1.093],[1273118400,1.093],[1273204800,1.0960000000000001],[1273291200,1.0820000000000001],[1273377600,1.0820000000000001],[1273464000,1.0820000000000001],[1273550400,1.093],[1273636800,1.0980000000000001],[1273723200,1.0920000000000001],[1273809600,1.101],[1273896000,1.1020000000000001],[1273982400,1.1020000000000001],[1274068800,1.1020000000000001],[1274155200,1.095],[1274241600,1.105],[1274328000,1.0880000000000001],[1274414400,1.083],[1274500800,1.0680000000000001],[1274587200,1.0680000000000001],[1274673600,1.0680000000000001],[1274760000,1.079],[1274846400,1.079],[1274932800,1.087],[1275019200,1.085],[1275105600,1.0880000000000001],[1275192000,1.0880000000000001],[1275278400,1.0880000000000001],[1275364800,1.0880000000000001],[1275451200,1.0840000000000001],[1275537600,1.0800000000000001],[1275624000,1.083],[1275710400,1.075],[1275796800,1.075],[1275883200,1.075],[1275969600,1.0600000000000001],[1276056000,1.0629999999999999],[1276142400,1.0549999999999999],[1276228800,1.0609999999999999],[1276315200,1.0680000000000001],[1276401600,1.0680000000000001],[1276488000,1.0680000000000001],[1276574400,1.0800000000000001],[1276660800,1.0820000000000001],[1276747200,1.0820000000000001],[1276833600,1.081],[1276920000,1.089],[1277006400,1.089],[1277092800,1.089],[1277179200,1.095],[1277265600,1.0880000000000001],[1277352000,1.0920000000000001],[1277438400,1.099],[1277524800,1.1020000000000001],[1277611200,1.1020000000000001],[1277697600,1.1020000000000001],[1277784000,1.0940000000000001],[1277870400,1.091],[1277956800,1.1000000000000001],[1278043200,0.98319999999999996],[1278129600,0.98470000000000002],[1278216000,0.98470000000000002],[1278302400,0.98470000000000002],[1278388800,0.98470000000000002],[1278475200,0.98309999999999997],[1278561600,0.98570000000000002],[1278648000,0.98699999999999999],[1278734400,0.98619999999999997],[1278820800,0.98619999999999997],[1278907200,0.98619999999999997],[1278993600,0.97289999999999999],[1279080000,0.97609999999999997],[1279166400,0.97750000000000004],[1279252800,0.97670000000000001],[1279339200,0.96930000000000005],[1279425600,0.96930000000000005],[1279512000,0.96930000000000005],[1279598400,0.96799999999999997],[1279684800,0.9768],[1279771200,0.98180000000000001],[1279857600,0.99690000000000001],[1279944000,1.014],[1280030400,1.014],[1280116800,1.014],[1280203200,1.01],[1280289600,1],[1280376000,1.004],[1280462400,1.008],[1280548800,1.0069999999999999],[1280635200,1.0069999999999999],[1280721600,1.0069999999999999],[1280808000,1.008],[1280894400,1.0009999999999999],[1280980800,1.004],[1281067200,1.0129999999999999],[1281153600,1.0069999999999999],[1281240000,1.0069999999999999],[1281326400,1.0069999999999999],[1281412800,1.0109999999999999],[1281499200,1.0149999999999999],[1281585600,1.012],[1281672000,1.01],[1281758400,1.014],[1281844800,1.014],[1281931200,1.014],[1282017600,1.0089999999999999],[1282104000,1],[1282190400,0.99650000000000005],[1282276800,0.99099999999999999],[1282363200,0.98950000000000005],[1282449600,0.98950000000000005],[1282536000,0.98950000000000005],[1282622400,0.9798],[1282708800,0.97260000000000002],[1282795200,0.96099999999999997],[1282881600,0.96650000000000003],[1282968000,0.97519999999999996],[1283054400,0.97519999999999996],[1283140800,0.97519999999999996],[1283227200,0.97060000000000002],[1283313600,0.96840000000000004],[1283400000,0.9778],[1283486400,0.97150000000000003],[1283572800,0.9708],[1283659200,0.9708],[1283745600,0.9708],[1283832000,0.9708],[1283918400,0.97609999999999997],[1284004800,0.97609999999999997],[1284091200,0.97360000000000002],[1284177600,0.97160000000000002],[1284264000,0.97160000000000002],[1284350400,0.97160000000000002],[1284436800,0.96150000000000002],[1284523200,0.9607],[1284609600,0.94940000000000002],[1284696000,0.95469999999999999],[1284782400,0.96830000000000005],[1284868800,0.96830000000000005],[1284955200,0.96830000000000005],[1285041600,0.96760000000000002],[1285128000,0.97209999999999996],[1285214400,0.97560000000000002],[1285300800,0.97160000000000002],[1285387200,0.97740000000000005],[1285473600,0.97740000000000005],[1285560000,0.97740000000000005],[1285646400,0.97440000000000004],[1285732800,0.97860000000000003],[1285819200,0.98040000000000005],[1285905600,0.9778],[1285992000,0.97440000000000004],[1286078400,0.97440000000000004],[1286164800,0.97440000000000004],[1286251200,0.97240000000000004],[1286337600,0.98219999999999996],[1286424000,0.98570000000000002],[1286510400,0.98470000000000002],[1286596800,0.97940000000000005],[1286683200,0.97940000000000005],[1286769600,0.97940000000000005],[1286856000,0.98119999999999996],[1286942400,0.97850000000000004],[1287028800,0.98960000000000004],[1287115200,0.99019999999999997],[1287201600,0.99029999999999996],[1287288000,0.99029999999999996],[1287374400,0.99029999999999996],[1287460800,0.99129999999999996],[1287547200,0.9919],[1287633600,0.98540000000000005],[1287720000,0.99819999999999998],[1287806400,0.99450000000000005],[1287892800,0.99450000000000005],[1287979200,0.99450000000000005],[1288065600,0.99370000000000003],[1288152000,0.99019999999999997],[1288238400,0.99150000000000005],[1288324800,0.99139999999999995],[1288411200,0.9929],[1288497600,0.9929],[1288584000,0.9929],[1288670400,0.99009999999999998],[1288756800,0.99160000000000004],[1288843200,0.98409999999999997],[1288929600,0.98540000000000005],[1289016000,0.9919],[1289102400,0.9919],[1289192400,0.9919],[1289278800,0.99109999999999998],[1289365200,0.996],[1289451600,0.98640000000000005],[1289538000,0.98440000000000005],[1289624400,0.98609999999999998],[1289710800,0.98609999999999998],[1289797200,0.98609999999999998],[1289883600,0.99199999999999999],[1289970000,0.99199999999999999],[1290056400,0.99219999999999997],[1290142800,0.99690000000000001],[1290229200,0.99860000000000004],[1290315600,0.99860000000000004],[1290402000,0.99860000000000004],[1290488400,0.99770000000000003],[1290574800,0.99890000000000001],[1290661200,1.0129999999999999],[1290747600,1.0129999999999999],[1290834000,1.0089999999999999],[1290920400,1.0089999999999999],[1291006800,1.0089999999999999],[1291093200,1.006],[1291179600,1.0189999999999999],[1291266000,1.0389999999999999],[1291352400,1.0349999999999999],[1291438800,1.0329999999999999],[1291525200,1.0329999999999999],[1291611600,1.0329999999999999],[1291698000,1.0329999999999999],[1291784400,1.032],[1291870800,1.016],[1291957200,1.0149999999999999],[1292043600,1.02],[1292130000,1.02],[1292216400,1.02],[1292302800,1.0149999999999999],[1292389200,1.0209999999999999],[1292475600,1.026],[1292562000,1.02],[1292648400,1.0169999999999999],[1292734800,1.0169999999999999],[1292821200,1.0169999999999999],[1292907600,1.0169999999999999],[1292994000,1.02],[1293080400,1.02],[1293166800,1.0209999999999999],[1293253200,1.0209999999999999],[1293339600,1.0209999999999999],[1293426000,1.0209999999999999],[1293512400,1.018],[1293598800,1.018],[1293685200,1.014],[1293771600,1.012],[1293858000,1.01],[1293944400,1.01],[1294030800,1.01],[1294117200,1.0049999999999999],[1294203600,1.0069999999999999],[1294290000,1.0049999999999999],[1294376400,1.004],[1294462800,1.0029999999999999],[1294549200,1.0029999999999999],[1294635600,1.0029999999999999],[1294722000,0.99929999999999997],[1294808400,1.0009999999999999],[1294894800,0.99970000000000003],[1294981200,1.002],[1295067600,0.98950000000000005],[1295154000,0.98950000000000005],[1295240400,0.98950000000000005],[1295326800,0.98950000000000005],[1295413200,0.9919],[1295499600,1.0029999999999999],[1295586000,0.99850000000000005],[1295672400,1.004],[1295758800,1.004],[1295845200,1.004],[1295931600,1.016],[1296018000,1.0209999999999999],[1296104400,1.014],[1296190800,1.026],[1296277200,1.0269999999999999],[1296363600,1.0269999999999999],[1296450000,1.0269999999999999],[1296536400,1.02],[1296622800,1.0109999999999999],[1296709200,1.0129999999999999],[1296795600,1.0109999999999999],[1296882000,1.012],[1296968400,1.012],[1297054800,1.012],[1297141200,1.024],[1297227600,1.02],[1297314000,1.022],[1297400400,1.032],[1297486800,1.036],[1297573200,1.036],[1297659600,1.036],[1297746000,1.0349999999999999],[1297832400,1.0309999999999999],[1297918800,1.0309999999999999],[1298005200,1.0229999999999999],[1298091600,1.0269999999999999],[1298178000,1.0269999999999999],[1298264400,1.0269999999999999],[1298350800,1.0269999999999999],[1298437200,1.024],[1298523600,1.0229999999999999],[1298610000,1.0209999999999999],[1298696400,1.02],[1298782800,1.02],[1298869200,1.02],[1298955600,1.0169999999999999],[1299042000,1.0109999999999999],[1299128400,1.0089999999999999],[1299214800,1.0129999999999999],[1299301200,1.0069999999999999],[1299387600,1.0069999999999999],[1299474000,1.0069999999999999],[1299560400,1.0069999999999999],[1299646800,1.0129999999999999],[1299733200,1.0069999999999999],[1299819600,1.0009999999999999],[1299906000,0.99990000000000001],[1299992400,0.99990000000000001],[1300075200,0.99990000000000001],[1300161600,0.99829999999999997],[1300248000,0.99690000000000001],[1300334400,1.0009999999999999],[1300420800,1.0009999999999999],[1300507200,1.006],[1300593600,1.006],[1300680000,1.006],[1300766400,1.008],[1300852800,1.002],[1300939200,1.012],[1301025600,1.012],[1301112000,1.0209999999999999],[1301198400,1.0209999999999999],[1301284800,1.0209999999999999],[1301371200,1.024],[1301457600,1.0229999999999999],[1301544000,1.018],[1301630400,1.0249999999999999],[1301716800,1.028],[1301803200,1.028],[1301889600,1.028],[1301976000,1.028],[1302062400,1.03],[1302148800,1.0289999999999999],[1302235200,1.026],[1302321600,1.02],[1302408000,1.02],[1302494400,1.02],[1302580800,1.02],[1302667200,1.0149999999999999],[1302753600,1.014],[1302840000,1.0089999999999999],[1302926400,0.99839999999999995],[1303012800,0.99839999999999995],[1303099200,0.99839999999999995],[1303185600,0.98839999999999995],[1303272000,0.99339999999999995],[1303358400,1.022],[1303444800,1.0269999999999999],[1303531200,1.0269999999999999],[1303617600,1.0269999999999999],[1303704000,1.0269999999999999],[1303790400,1.0229999999999999],[1303876800,1.03],[1303963200,1.026],[1304049600,1.038],[1304136000,1.044],[1304222400,1.044],[1304308800,1.044],[1304395200,1.046],[1304481600,1.0469999999999999],[1304568000,1.0429999999999999],[1304654400,1.042],[1304740800,1.0449999999999999],[1304827200,1.0449999999999999],[1304913600,1.0449999999999999],[1305000000,1.044],[1305086400,1.04],[1305172800,1.046],[1305259200,1.0409999999999999],[1305345600,1.04],[1305432000,1.04],[1305518400,1.04],[1305604800,1.042],[1305691200,1.0289999999999999],[1305777600,1.018],[1305864000,1.026],[1305950400,1.026],[1306036800,1.026],[1306123200,1.026],[1306209600,1.0209999999999999],[1306296000,1.0169999999999999],[1306382400,1.022],[1306468800,1.02],[1306555200,1.0189999999999999],[1306641600,1.0189999999999999],[1306728000,1.0189999999999999],[1306814400,1.0189999999999999],[1306900800,1.026],[1306987200,1.0049999999999999],[1307073600,1.006],[1307160000,1.002],[1307246400,1.002],[1307332800,1.002],[1307419200,1.016],[1307505600,1.01],[1307592000,1.0109999999999999],[1307678400,1.0169999999999999],[1307764800,1.0169999999999999],[1307851200,1.0169999999999999],[1307937600,1.0169999999999999],[1308024000,1.016],[1308110400,1.0189999999999999],[1308196800,1.026],[1308283200,1.038],[1308369600,1.0369999999999999],[1308456000,1.0369999999999999],[1308542400,1.0369999999999999],[1308628800,1.042],[1308715200,1.032],[1308801600,1.0369999999999999],[1308888000,1.034],[1308974400,1.0349999999999999],[1309060800,1.0349999999999999],[1309147200,1.0349999999999999],[1309233600,1.04],[1309320000,1.04],[1309406400,1.034],[1309492800,1.0469999999999999],[1309579200,0.99250000000000005],[1309665600,0.99250000000000005],[1309752000,0.99250000000000005],[1309838400,0.99250000000000005],[1309924800,0.98880000000000001],[1310011200,0.99590000000000001],[1310097600,0.996],[1310184000,0.98970000000000002],[1310270400,0.98970000000000002],[1310356800,0.98970000000000002],[1310443200,0.99119999999999997],[1310529600,0.98609999999999998],[1310616000,0.98029999999999995],[1310702400,0.97960000000000003],[1310788800,0.98299999999999998],[1310875200,0.98299999999999998],[1310961600,0.98299999999999998],[1311048000,0.98419999999999996],[1311134400,0.98380000000000001],[1311220800,0.96779999999999999],[1311307200,0.96540000000000004],[1311393600,0.95860000000000001],[1311480000,0.95860000000000001],[1311566400,0.95860000000000001],[1311652800,0.95999999999999996],[1311739200,0.95140000000000002],[1311825600,0.94189999999999996],[1311912000,0.93500000000000005],[1311998400,0.94089999999999996],[1312084800,0.94089999999999996],[1312171200,0.94089999999999996],[1312257600,0.9415],[1312344000,0.92369999999999997],[1312430400,0.92259999999999998],[1312516800,0.90400000000000003],[1312603200,0.89810000000000001],[1312689600,0.89810000000000001],[1312776000,0.89810000000000001],[1312862400,0.89249999999999996],[1312948800,0.88500000000000001],[1313035200,0.87239999999999995],[1313121600,0.86329999999999996],[1313208000,0.88949999999999996],[1313294400,0.88949999999999996],[1313380800,0.88949999999999996],[1313467200,0.88700000000000001],[1313553600,0.87809999999999999],[1313640000,0.876],[1313726400,0.86219999999999997],[1313812800,0.86550000000000005],[1313899200,0.86550000000000005],[1313985600,0.86550000000000005],[1314072000,0.86619999999999997],[1314158400,0.87019999999999997],[1314244800,0.87880000000000003],[1314331200,0.88570000000000004],[1314417600,0.88690000000000002],[1314504000,0.88690000000000002],[1314590400,0.88690000000000002],[1314676800,0.89329999999999998],[1314763200,0.89029999999999998],[1314849600,0.89259999999999995],[1314936000,0.88560000000000005],[1315022400,0.88239999999999996],[1315108800,0.88239999999999996],[1315195200,0.88239999999999996],[1315281600,0.88239999999999996],[1315368000,0.88149999999999995],[1315454400,0.88970000000000005],[1315540800,0.89349999999999996],[1315627200,0.8911],[1315713600,0.8911],[1315800000,0.8911],[1315886400,0.89359999999999995],[1315972800,0.9022],[1316059200,0.90710000000000002],[1316145600,0.91479999999999995],[1316232000,0.90790000000000004],[1316318400,0.90790000000000004],[1316404800,0.90790000000000004],[1316491200,0.91679999999999995],[1316577600,0.92130000000000001],[1316664000,0.93189999999999995],[1316750400,0.87609999999999999],[1316836800,0.87849999999999995],[1316923200,0.87849999999999995],[1317009600,0.87849999999999995],[1317096000,0.89280000000000004],[1317182400,0.90190000000000003],[1317268800,0.90139999999999998],[1317355200,0.89939999999999998],[1317441600,0.89119999999999999],[1317528000,0.89119999999999999],[1317614400,0.89119999999999999],[1317700800,0.90139999999999998],[1317787200,0.88849999999999996],[1317873600,0.875],[1317960000,0.87770000000000004],[1318046400,0.88570000000000004],[1318132800,0.88570000000000004],[1318219200,0.88570000000000004],[1318305600,0.88949999999999996],[1318392000,0.89239999999999997],[1318478400,0.88859999999999995],[1318564800,0.8841],[1318651200,0.88729999999999998],[1318737600,0.88729999999999998],[1318824000,0.88729999999999998],[1318910400,0.87209999999999999],[1318996800,0.88319999999999999],[1319083200,0.87719999999999998],[1319169600,0.88560000000000005],[1319256000,0.88470000000000004],[1319342400,0.88470000000000004],[1319428800,0.88470000000000004],[1319515200,0.89200000000000002],[1319601600,0.89059999999999995],[1319688000,0.88980000000000004],[1319774400,0.90190000000000003],[1319860800,0.90490000000000004],[1319947200,0.90490000000000004],[1320033600,0.90490000000000004],[1320120000,0.90629999999999999],[1320206400,0.89770000000000005],[1320292800,0.90710000000000002],[1320379200,0.91249999999999998],[1320465600,0.91149999999999998],[1320552000,0.91149999999999998],[1320642000,0.91149999999999998],[1320728400,0.91020000000000001],[1320814800,0.90590000000000004],[1320901200,0.90749999999999997],[1320987600,0.90890000000000004],[1321074000,0.91790000000000005],[1321160400,0.91790000000000005],[1321246800,0.91790000000000005],[1321333200,0.9153],[1321419600,0.91620000000000001],[1321506000,0.91369999999999996],[1321592400,0.90529999999999999],[1321678800,0.90969999999999995],[1321765200,0.90969999999999995],[1321851600,0.90969999999999995],[1321938000,0.90149999999999997],[1322024400,0.89039999999999997],[1322110800,0.88239999999999996],[1322197200,0.88239999999999996],[1322283600,0.88500000000000001],[1322370000,0.88500000000000001],[1322456400,0.88500000000000001],[1322542800,0.88729999999999998],[1322629200,0.87909999999999999],[1322715600,0.88919999999999999],[1322802000,0.89219999999999999],[1322888400,0.89229999999999998],[1322974800,0.89229999999999998],[1323061200,0.89229999999999998],[1323147600,0.88680000000000003],[1323234000,0.87990000000000002],[1323320400,0.87319999999999998],[1323406800,0.86829999999999996],[1323493200,0.87829999999999997],[1323579600,0.87829999999999997],[1323666000,0.87829999999999997],[1323752400,0.86739999999999995],[1323838800,0.86880000000000002],[1323925200,0.86439999999999995],[1324011600,0.8639],[1324098000,0.85070000000000001],[1324184400,0.85070000000000001],[1324270800,0.85070000000000001],[1324357200,0.85060000000000002],[1324443600,0.86109999999999998],[1324530000,0.84889999999999999],[1324616400,0.84309999999999996],[1324702800,0.84299999999999997],[1324789200,0.84299999999999997],[1324875600,0.84299999999999997],[1324962000,0.84299999999999997],[1325048400,0.8397],[1325134800,0.83850000000000002],[1325221200,0.83819999999999995],[1325307600,0.83260000000000001],[1325394000,0.83260000000000001],[1325480400,0.83260000000000001],[1325566800,0.83260000000000001],[1325653200,0.8397],[1325739600,0.84360000000000002],[1325826000,0.83860000000000001],[1325912400,0.83579999999999999],[1325998800,0.83579999999999999],[1326085200,0.83579999999999999],[1326171600,0.8367],[1326258000,0.85170000000000001],[1326344400,0.86050000000000004],[1326430800,0.86470000000000002],[1326517200,0.85540000000000005],[1326603600,0.85540000000000005],[1326690000,0.85540000000000005],[1326776400,0.85540000000000005],[1326862800,0.86219999999999997],[1326949200,0.85999999999999999],[1327035600,0.85140000000000005],[1327122000,0.84430000000000005],[1327208400,0.84430000000000005],[1327294800,0.84430000000000005],[1327381200,0.84530000000000005],[1327467600,0.8579],[1327554000,0.8528],[1327640400,0.85389999999999999],[1327726800,0.85950000000000004],[1327813200,0.85950000000000004],[1327899600,0.85950000000000004],[1327986000,0.86080000000000001],[1328072400,0.86929999999999996],[1328158800,0.88049999999999995],[1328245200,0.87770000000000004],[1328331600,0.87819999999999998],[1328418000,0.87819999999999998],[1328504400,0.87819999999999998],[1328590800,0.87290000000000001],[1328677200,0.86709999999999998],[1328763600,0.88160000000000005],[1328850000,0.90310000000000001],[1328936400,0.90469999999999995],[1329022800,0.90469999999999995],[1329109200,0.90469999999999995],[1329195600,0.91449999999999998],[1329282000,0.91080000000000005],[1329368400,0.89539999999999997],[1329454800,0.89400000000000002],[1329541200,0.89910000000000001],[1329627600,0.89910000000000001],[1329714000,0.89910000000000001],[1329800400,0.89910000000000001],[1329886800,0.90229999999999999],[1329973200,0.90429999999999999],[1330059600,0.89470000000000005],[1330146000,0.89859999999999995],[1330232400,0.89859999999999995],[1330318800,0.89859999999999995],[1330405200,0.89410000000000001],[1330491600,0.88770000000000004],[1330578000,0.89410000000000001],[1330664400,0.89080000000000004],[1330750800,0.89680000000000004],[1330837200,0.89680000000000004],[1330923600,0.89680000000000004],[1331010000,0.88439999999999996],[1331096400,0.87680000000000002],[1331182800,0.88480000000000003],[1331269200,0.88849999999999996],[1331355600,0.88600000000000001],[1331442000,0.88600000000000001],[1331524800,0.88600000000000001],[1331611200,0.88929999999999998],[1331697600,0.90269999999999995],[1331784000,0.90710000000000002],[1331870400,0.9042],[1331956800,0.89049999999999996],[1332043200,0.89049999999999996],[1332129600,0.89049999999999996],[1332216000,0.878],[1332302400,0.86580000000000001],[1332388800,0.86219999999999997],[1332475200,0.8589],[1332561600,0.85340000000000005],[1332648000,0.85340000000000005],[1332734400,0.85340000000000005],[1332820800,0.85970000000000002],[1332907200,0.85780000000000001],[1332993600,0.84530000000000005],[1333080000,0.85370000000000001],[1333166400,0.85409999999999997],[1333252800,0.85409999999999997],[1333339200,0.85409999999999997],[1333425600,0.84750000000000003],[1333512000,0.84619999999999995],[1333598400,0.84750000000000003],[1333684800,0.84440000000000004],[1333771200,0.84440000000000004],[1333857600,0.84440000000000004],[1333944000,0.84440000000000004],[1334030400,0.83889999999999998],[1334116800,0.8337],[1334203200,0.84060000000000001],[1334289600,0.8468],[1334376000,0.83960000000000001],[1334462400,0.83960000000000001],[1334548800,0.83960000000000001],[1334635200,0.8377],[1334721600,0.84179999999999999],[1334808000,0.84430000000000005],[1334894400,0.83709999999999996],[1334980800,0.83940000000000003],[1335067200,0.83940000000000003],[1335153600,0.83940000000000003],[1335240000,0.83199999999999996],[1335326400,0.83009999999999995],[1335412800,0.82279999999999998],[1335499200,0.83440000000000003],[1335585600,0.84040000000000004],[1335672000,0.84040000000000004],[1335758400,0.84040000000000004],[1335844800,0.83760000000000001],[1335931200,0.83209999999999995],[1336017600,0.83330000000000004],[1336104000,0.83330000000000004],[1336190400,0.8306],[1336276800,0.8306],[1336363200,0.8306],[1336449600,0.82589999999999997],[1336536000,0.82979999999999998],[1336622400,0.8165],[1336708800,0.81830000000000003],[1336795200,0.81879999999999997],[1336881600,0.81879999999999997],[1336968000,0.81879999999999997],[1337054400,0.81179999999999997],[1337140800,0.81850000000000001],[1337227200,0.80859999999999999],[1337313600,0.80489999999999995],[1337400000,0.79979999999999996],[1337486400,0.79979999999999996],[1337572800,0.79979999999999996],[1337659200,0.80730000000000002],[1337745600,0.81079999999999997],[1337832000,0.8135],[1337918400,0.80469999999999997],[1338004800,0.80130000000000001],[1338091200,0.80130000000000001],[1338177600,0.80130000000000001],[1338264000,0.80130000000000001],[1338350400,0.81479999999999997],[1338436800,0.8095],[1338523200,0.81440000000000001],[1338609600,0.80959999999999999],[1338696000,0.80959999999999999],[1338782400,0.80959999999999999],[1338868800,0.80189999999999995],[1338955200,0.79149999999999998],[1339041600,0.80510000000000004],[1339128000,0.82230000000000003],[1339214400,0.8175],[1339300800,0.8175],[1339387200,0.8175],[1339473600,0.8165],[1339560000,0.80610000000000004],[1339646400,0.80120000000000002],[1339732800,0.79720000000000002],[1339819200,0.79590000000000005],[1339905600,0.79590000000000005],[1339992000,0.79590000000000005],[1340078400,0.80120000000000002],[1340164800,0.80920000000000003],[1340251200,0.80559999999999998],[1340337600,0.81010000000000004],[1340424000,0.80879999999999996],[1340510400,0.80879999999999996],[1340596800,0.80879999999999996],[1340683200,0.80530000000000002],[1340769600,0.80059999999999998],[1340856000,0.80020000000000002],[1340942400,0.78459999999999996],[1341028800,0.79979999999999996],[1341115200,0.79979999999999996],[1341201600,0.79979999999999996],[1341288000,0.98319999999999996],[1341374400,0.9889],[1341460800,0.9889],[1341547200,0.9889],[1341633600,0.97929999999999995],[1341720000,0.97929999999999995],[1341806400,0.97929999999999995],[1341892800,0.98240000000000005],[1341979200,0.98599999999999999],[1342065600,0.96379999999999999],[1342152000,0.95989999999999998],[1342238400,0.96909999999999996],[1342324800,0.96909999999999996],[1342411200,0.96909999999999996],[1342497600,0.96640000000000004],[1342584000,0.96340000000000003],[1342670400,0.97340000000000004],[1342756800,0.9869],[1342843200,0.97709999999999997],[1342929600,0.97709999999999997],[1343016000,0.97709999999999997],[1343102400,0.97509999999999997],[1343188800,0.96609999999999996],[1343275200,0.97640000000000005],[1343361600,0.96560000000000001],[1343448000,0.96479999999999999],[1343534400,0.96479999999999999],[1343620800,0.96479999999999999],[1343707200,0.97389999999999999],[1343793600,0.97289999999999999],[1343880000,0.97970000000000002],[1343966400,0.98450000000000004],[1344052800,0.99790000000000001],[1344139200,0.99790000000000001],[1344225600,0.99790000000000001],[1344312000,0.99460000000000004],[1344398400,1.01],[1344484800,0.99890000000000001],[1344571200,0.99370000000000003],[1344657600,1.002],[1344744000,1.002],[1344830400,1.002],[1344916800,0.99880000000000002],[1345003200,1.002],[1345089600,1.0089999999999999],[1345176000,1.0089999999999999],[1345262400,1.028],[1345348800,1.028],[1345435200,1.028],[1345521600,1.026],[1345608000,1.0189999999999999],[1345694400,1.0249999999999999],[1345780800,1.0269999999999999],[1345867200,1.03],[1345953600,1.03],[1346040000,1.03],[1346126400,1.0369999999999999],[1346212800,1.0389999999999999],[1346299200,1.032],[1346385600,1.024],[1346472000,1.028],[1346558400,1.028],[1346644800,1.028],[1346731200,1.028],[1346817600,1.0109999999999999],[1346904000,1.008],[1346990400,1.0069999999999999],[1347076800,1.0069999999999999],[1347163200,1.0069999999999999],[1347249600,1.0069999999999999],[1347336000,1.0009999999999999],[1347422400,0.99960000000000004],[1347508800,0.99960000000000004],[1347595200,1.0069999999999999],[1347681600,1.03],[1347768000,1.03],[1347854400,1.03],[1347940800,1.0269999999999999],[1348027200,1.02],[1348113600,1.022],[1348200000,1.014],[1348286400,1.012],[1348372800,1.012],[1348459200,1.012],[1348545600,1.004],[1348632000,0.99539999999999995],[1348718400,0.99680000000000002],[1348804800,0.98729999999999996],[1348891200,0.98929999999999996],[1348977600,0.98929999999999996],[1349064000,0.98929999999999996],[1349150400,0.98409999999999997],[1349236800,0.98419999999999996],[1349323200,0.98319999999999996],[1349409600,0.97619999999999996],[1349496000,0.97370000000000001],[1349582400,0.97370000000000001],[1349668800,0.97370000000000001],[1349755200,0.9738],[1349841600,0.96870000000000001],[1349928000,0.95940000000000003],[1350014400,0.95950000000000002],[1350100800,0.9597],[1350187200,0.9597],[1350273600,0.9597],[1350360000,0.95299999999999996],[1350446400,0.96330000000000005],[1350532800,0.97170000000000001],[1350619200,0.97940000000000005],[1350705600,0.97870000000000001],[1350792000,0.97870000000000001],[1350878400,0.97870000000000001],[1350964800,0.97599999999999998],[1351051200,0.98019999999999996],[1351137600,0.99380000000000002],[1351224000,0.98380000000000001],[1351310400,0.99609999999999999],[1351396800,0.99609999999999999],[1351483200,0.99609999999999999],[1351569600,0.99609999999999999],[1351656000,0.99609999999999999],[1351742400,0.99339999999999995],[1351828800,0.99460000000000004],[1351915200,0.99099999999999999],[1352001600,0.99099999999999999],[1352091600,0.99099999999999999],[1352178000,0.98809999999999998],[1352264400,1.006],[1352350800,0.99960000000000004],[1352437200,0.99319999999999997],[1352523600,0.99029999999999996],[1352610000,0.99029999999999996],[1352696400,0.99029999999999996],[1352782800,1.0049999999999999],[1352869200,1.008],[1352955600,0.99619999999999997],[1353042000,0.99860000000000004],[1353128400,1],[1353214800,1],[1353301200,1],[1353387600,1],[1353474000,1.0009999999999999],[1353560400,1.006],[1353646800,1.006],[1353733200,1.008],[1353819600,1.008],[1353906000,1.008],[1353992400,1.012],[1354078800,1.0189999999999999],[1354165200,1.0229999999999999],[1354251600,1.02],[1354338000,1.024],[1354424400,1.024],[1354510800,1.024],[1354597200,1.0229999999999999],[1354683600,1.028],[1354770000,1.0229999999999999],[1354856400,1.0309999999999999],[1354942800,1.0289999999999999],[1355029200,1.0289999999999999],[1355115600,1.0289999999999999],[1355202000,1.028],[1355288400,1.0229999999999999],[1355374800,1.02],[1355461200,1.0189999999999999],[1355547600,1.0169999999999999],[1355634000,1.0169999999999999],[1355720400,1.0169999999999999],[1355806800,1.0089999999999999],[1355893200,1.0269999999999999],[1355979600,1.0429999999999999],[1356066000,1.04],[1356152400,1.042],[1356238800,1.042],[1356325200,1.042],[1356411600,1.0409999999999999],[1356498000,1.0409999999999999],[1356584400,1.044],[1356670800,1.0449999999999999],[1356757200,1.04],[1356843600,1.04],[1356930000,1.04],[1357016400,1.042],[1357102800,1.042],[1357189200,1.0429999999999999],[1357275600,1.0489999999999999],[1357362000,1.0509999999999999],[1357448400,1.0509999999999999],[1357534800,1.0509999999999999],[1357621200,1.0489999999999999],[1357707600,1.04],[1357794000,1.0469999999999999],[1357880400,1.0429999999999999],[1357966800,1.0449999999999999],[1358053200,1.0449999999999999],[1358139600,1.0449999999999999],[1358226000,1.05],[1358312400,1.052],[1358398800,1.0469999999999999],[1358485200,1.0489999999999999],[1358571600,1.0529999999999999],[1358658000,1.0529999999999999],[1358744400,1.0529999999999999],[1358830800,1.0529999999999999],[1358917200,1.054],[1359003600,1.0600000000000001],[1359090000,1.0649999999999999],[1359176400,1.0700000000000001],[1359262800,1.0700000000000001],[1359349200,1.0700000000000001],[1359435600,1.071],[1359522000,1.0640000000000001],[1359608400,1.0609999999999999],[1359694800,1.0469999999999999],[1359781200,1.0629999999999999],[1359867600,1.0629999999999999],[1359954000,1.0629999999999999],[1360040400,1.0720000000000001],[1360126800,1.0589999999999999],[1360213200,1.0600000000000001],[1360299600,1.069],[1360386000,1.0660000000000001],[1360472400,1.0660000000000001],[1360558800,1.0660000000000001],[1360645200,1.0609999999999999],[1360731600,1.0629999999999999],[1360818000,1.0640000000000001],[1360904400,1.0649999999999999],[1360990800,1.079],[1361077200,1.079],[1361163600,1.079],[1361250000,1.079],[1361336400,1.071],[1361422800,1.071],[1361509200,1.0680000000000001],[1361595600,1.0700000000000001],[1361682000,1.0700000000000001],[1361768400,1.0700000000000001],[1361854800,1.0620000000000001],[1361941200,1.0660000000000001],[1362027600,1.0700000000000001],[1362114000,1.071],[1362200400,1.0649999999999999],[1362286800,1.0649999999999999],[1362373200,1.0649999999999999],[1362459600,1.0489999999999999],[1362546000,1.0620000000000001],[1362632400,1.0600000000000001],[1362718800,1.0660000000000001],[1362805200,1.0669999999999999],[1362891600,1.0669999999999999],[1362974400,1.0669999999999999],[1363060800,1.0740000000000001],[1363147200,1.0780000000000001],[1363233600,1.075],[1363320000,1.0720000000000001],[1363406400,1.071],[1363492800,1.071],[1363579200,1.071],[1363665600,1.0720000000000001],[1363752000,1.0780000000000001],[1363838400,1.077],[1363924800,1.075],[1364011200,1.081],[1364097600,1.081],[1364184000,1.081],[1364270400,1.075],[1364356800,1.0629999999999999],[1364443200,1.0629999999999999],[1364529600,1.0660000000000001],[1364616000,1.0660000000000001],[1364702400,1.0660000000000001],[1364788800,1.0660000000000001],[1364875200,1.0629999999999999],[1364961600,1.054],[1365048000,1.0660000000000001],[1365134400,1.0609999999999999],[1365220800,1.0600000000000001],[1365307200,1.0600000000000001],[1365393600,1.0600000000000001],[1365480000,1.0660000000000001],[1365566400,1.069],[1365652800,1.0640000000000001],[1365739200,1.0680000000000001],[1365825600,1.0669999999999999],[1365912000,1.0669999999999999],[1365998400,1.0669999999999999],[1366084800,1.0649999999999999],[1366171200,1.0629999999999999],[1366257600,1.056],[1366344000,1.048],[1366430400,1.056],[1366516800,1.056],[1366603200,1.056],[1366689600,1.0580000000000001],[1366776000,1.04],[1366862400,1.036],[1366948800,1.0329999999999999],[1367035200,1.022],[1367121600,1.022],[1367208000,1.022],[1367294400,1.0189999999999999],[1367380800,1.014],[1367467200,1.0189999999999999],[1367553600,1.0189999999999999],[1367640000,1.0249999999999999],[1367726400,1.0249999999999999],[1367812800,1.0249999999999999],[1367899200,1.0289999999999999],[1367985600,1.0289999999999999],[1368072000,1.03],[1368158400,1.0369999999999999],[1368244800,1.0389999999999999],[1368331200,1.0389999999999999],[1368417600,1.0389999999999999],[1368504000,1.0349999999999999],[1368590400,1.0349999999999999],[1368676800,1.034],[1368763200,1.03],[1368849600,1.0449999999999999],[1368936000,1.0449999999999999],[1369022400,1.0449999999999999],[1369108800,1.0449999999999999],[1369195200,1.0449999999999999],[1369281600,1.0369999999999999],[1369368000,1.0269999999999999],[1369454400,1.0209999999999999],[1369540800,1.0209999999999999],[1369627200,1.0209999999999999],[1369713600,1.0209999999999999],[1369800000,1.0229999999999999],[1369886400,1.022],[1369972800,1.028],[1370059200,1.034],[1370145600,1.034],[1370232000,1.034],[1370318400,1.0289999999999999],[1370404800,1.024],[1370491200,1.0249999999999999],[1370577600,1.0129999999999999],[1370664000,1.018],[1370750400,1.018],[1370836800,1.018],[1370923200,1.0129999999999999],[1371009600,1.018],[1371096000,1.014],[1371182400,1.018],[1371268800,1.022],[1371355200,1.022],[1371441600,1.022],[1371528000,1.024],[1371614400,1.03],[1371700800,1.024],[1371787200,1.0309999999999999],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,1.03],[1372219200,1.026],[1372305600,1.0269999999999999],[1372392000,1.026],[1372478400,1.0289999999999999],[1372564800,1.0289999999999999],[1372651200,1.0289999999999999],[1372737600,null],[1404273600,0.99419999999999997],[1404360000,0.98529999999999995],[1404446400,0.9839],[1404532800,0.9839],[1404619200,0.9839],[1404705600,0.9839],[1404792000,0.98370000000000002],[1404878400,0.97999999999999998],[1404964800,0.97440000000000004],[1405051200,0.97519999999999996],[1405137600,0.97899999999999998],[1405224000,0.97899999999999998],[1405310400,0.97899999999999998],[1405396800,0.98109999999999997],[1405483200,0.9819],[1405569600,0.97250000000000003],[1405656000,0.96819999999999995],[1405742400,0.96730000000000005],[1405828800,0.96730000000000005],[1405915200,0.96730000000000005],[1406001600,0.9637],[1406088000,0.94110000000000005],[1406174400,0.93149999999999999],[1406260800,0.9254],[1406347200,0.9274],[1406433600,0.9274],[1406520000,0.9274],[1406606400,0.92869999999999997],[1406692800,0.91949999999999998],[1406779200,0.91269999999999996],[1406865600,0.91739999999999999],[1406952000,0.9173],[1407038400,0.9173],[1407124800,0.9173],[1407211200,0.91269999999999996],[1407297600,0.92190000000000005],[1407384000,0.91000000000000003],[1407470400,0.92010000000000003],[1407556800,0.92500000000000004],[1407643200,0.92500000000000004],[1407729600,0.92500000000000004],[1407816000,0.92000000000000004],[1407902400,0.91359999999999997],[1407988800,0.91810000000000003],[1408075200,0.91749999999999998],[1408161600,0.91639999999999999],[1408248000,0.91639999999999999],[1408334400,0.91639999999999999],[1408420800,0.93020000000000003],[1408507200,0.92869999999999997],[1408593600,0.93579999999999997],[1408680000,0.93589999999999995],[1408766400,0.93269999999999997],[1408852800,0.93269999999999997],[1408939200,0.93269999999999997],[1409025600,0.93230000000000002],[1409112000,0.92979999999999996],[1409198400,0.92410000000000003],[1409284800,0.92520000000000002],[1409371200,0.91310000000000002],[1409457600,0.91310000000000002],[1409544000,0.91310000000000002],[1409630400,0.91310000000000002],[1409716800,0.92469999999999997],[1409803200,0.9244],[1409889600,0.92579999999999996],[1409976000,0.91720000000000002],[1410062400,0.91720000000000002],[1410148800,0.91720000000000002],[1410235200,0.9204],[1410321600,0.92469999999999997],[1410408000,0.92090000000000005],[1410494400,0.92090000000000005],[1410580800,0.92490000000000006],[1410667200,0.92490000000000006],[1410753600,0.92490000000000006],[1410840000,0.92090000000000005],[1410926400,0.91669999999999996],[1411012800,0.91100000000000003],[1411099200,0.91080000000000005],[1411185600,0.91039999999999999],[1411272000,0.91039999999999999],[1411358400,0.91039999999999999],[1411444800,0.89990000000000003],[1411531200,0.89859999999999995],[1411617600,0.89759999999999995],[1411704000,0.89759999999999995],[1411790400,0.89649999999999996],[1411876800,0.89649999999999996],[1411963200,0.89649999999999996],[1412049600,0.8962],[1412136000,0.90300000000000002],[1412222400,0.90059999999999996],[1412308800,0.89700000000000002],[1412395200,0.89780000000000004],[1412481600,0.89780000000000004],[1412568000,0.89780000000000004],[1412654400,0.89649999999999996],[1412740800,0.88480000000000003],[1412827200,0.88049999999999995],[1412913600,0.87350000000000005],[1413000000,0.8821],[1413086400,0.8821],[1413172800,0.8821],[1413259200,0.89100000000000001],[1413345600,0.89949999999999997],[1413432000,0.90049999999999997],[1413518400,0.90149999999999997],[1413604800,0.90769999999999995],[1413691200,0.90769999999999995],[1413777600,0.90769999999999995],[1413864000,0.9022],[1413950400,0.89049999999999996],[1414036800,0.88919999999999999],[1414123200,0.89549999999999996],[1414209600,0.89410000000000001],[1414296000,0.89410000000000001],[1414382400,0.89410000000000001],[1414468800,0.89749999999999996],[1414555200,0.9052],[1414641600,0.90080000000000005],[1414728000,0.90049999999999997],[1414814400,0.89549999999999996],[1414900800,0.89549999999999996],[1414990800,0.89549999999999996],[1415077200,0.89100000000000001],[1415163600,0.89670000000000005],[1415250000,0.89980000000000004],[1415336400,0.90180000000000005],[1415422800,0.90649999999999997],[1415509200,0.90649999999999997],[1415595600,0.90649999999999997],[1415682000,0.90329999999999999],[1415768400,0.89600000000000002],[1415854800,0.90000000000000002],[1415941200,0.89900000000000002],[1416027600,0.89359999999999995],[1416114000,0.89359999999999995],[1416200400,0.89359999999999995],[1416286800,0.89259999999999995],[1416373200,0.90159999999999996],[1416459600,0.90090000000000003],[1416546000,0.89880000000000004],[1416632400,0.90539999999999998],[1416718800,0.90539999999999998],[1416805200,0.90539999999999998],[1416891600,0.89239999999999997],[1416978000,0.91849999999999998],[1417064400,0.90259999999999996],[1417150800,0.90259999999999996],[1417237200,0.90549999999999997],[1417323600,0.90549999999999997],[1417410000,0.90549999999999997],[1417496400,0.90549999999999997],[1417582800,0.90029999999999999],[1417669200,0.9073],[1417755600,0.9113],[1417842000,0.91100000000000003],[1417928400,0.91100000000000003],[1418014800,0.91100000000000003],[1418101200,0.93379999999999996],[1418187600,0.95169999999999999],[1418274000,0.95369999999999999],[1418360400,0.95489999999999997],[1418446800,0.9556],[1418533200,0.9556],[1418619600,0.9556],[1418706000,0.95789999999999997],[1418792400,0.97240000000000004],[1418878800,0.96250000000000002],[1418965200,0.96360000000000001],[1419051600,0.94810000000000005],[1419138000,0.94810000000000005],[1419224400,0.94810000000000005],[1419310800,0.95409999999999995],[1419397200,0.95250000000000001],[1419483600,0.95109999999999995],[1419570000,0.95109999999999995],[1419656400,0.95209999999999995],[1419742800,0.95209999999999995],[1419829200,0.95209999999999995],[1419915600,0.94989999999999997],[1420002000,0.94779999999999998],[1420088400,0.94789999999999996],[1420174800,0.94789999999999996],[1420261200,0.94950000000000001],[1420347600,0.94950000000000001],[1420434000,0.94950000000000001],[1420520400,0.95069999999999999],[1420606800,0.94350000000000001],[1420693200,0.94189999999999996],[1420779600,0.93999999999999995],[1420866000,0.94179999999999997],[1420952400,0.94179999999999997],[1421038800,0.94179999999999997],[1421125200,0.95289999999999997],[1421211600,0.95499999999999996],[1421298000,0.95299999999999996],[1421384400,0.95850000000000002],[1421470800,0.96719999999999995],[1421557200,0.96719999999999995],[1421643600,0.96719999999999995],[1421730000,0.96719999999999995],[1421816400,0.97560000000000002],[1421902800,0.98399999999999999],[1421989200,0.98180000000000001],[1422075600,0.98570000000000002],[1422162000,0.98570000000000002],[1422248400,0.98570000000000002],[1422334800,0.97460000000000002],[1422421200,0.99160000000000004],[1422507600,0.98619999999999997],[1422594000,0.97199999999999998],[1422680400,0.97340000000000004],[1422766800,0.97340000000000004],[1422853200,0.97340000000000004],[1422939600,0.97399999999999998],[1423026000,0.97840000000000005],[1423112400,0.97060000000000002],[1423198800,0.98040000000000005],[1423285200,0.97950000000000004],[1423371600,0.97950000000000004],[1423458000,0.97950000000000004],[1423544400,0.97929999999999995],[1423630800,0.96940000000000004],[1423717200,0.96779999999999999],[1423803600,0.96540000000000004],[1423890000,0.97519999999999996],[1423976400,0.97519999999999996],[1424062800,0.97519999999999996],[1424149200,0.97519999999999996],[1424235600,0.97370000000000001],[1424322000,0.98099999999999998],[1424408400,0.98929999999999996],[1424494800,0.99399999999999999],[1424581200,0.99399999999999999],[1424667600,0.99399999999999999],[1424754000,0.98980000000000001],[1424840400,0.98660000000000003],[1424926800,0.98419999999999996],[1425013200,0.9788],[1425099600,0.97640000000000005],[1425186000,0.97640000000000005],[1425272400,0.97640000000000005],[1425358800,0.98229999999999995],[1425445200,0.97519999999999996],[1425531600,0.97489999999999999],[1425618000,0.9728],[1425704400,0.97660000000000002],[1425790800,0.97660000000000002],[1425873600,0.97660000000000002],[1425960000,0.98999999999999999],[1426046400,0.97289999999999999],[1426132800,0.98250000000000004],[1426219200,0.99490000000000001],[1426305600,0.97950000000000004],[1426392000,0.97950000000000004],[1426478400,0.97950000000000004],[1426564800,0.97599999999999998],[1426651200,0.97960000000000003],[1426737600,0.97109999999999996],[1426824000,0.96870000000000001],[1426910400,0.96130000000000004],[1426996800,0.96130000000000004],[1427083200,0.96130000000000004],[1427169600,0.95520000000000005],[1427256000,0.96279999999999999],[1427342400,0.95509999999999995],[1427428800,0.95420000000000005],[1427515200,0.95820000000000005],[1427601600,0.95820000000000005],[1427688000,0.95820000000000005],[1427774400,0.9617],[1427860800,0.95840000000000003],[1427947200,0.94899999999999995],[1428033600,0.95750000000000002],[1428120000,0.95750000000000002],[1428206400,0.95750000000000002],[1428292800,0.95750000000000002],[1428379200,0.95630000000000004],[1428465600,0.95379999999999998],[1428552000,0.95579999999999998],[1428638400,0.95179999999999998],[1428724800,0.95240000000000002],[1428811200,0.95240000000000002],[1428897600,0.95240000000000002],[1428984000,0.94989999999999997],[1429070400,0.94899999999999995],[1429156800,0.94510000000000005],[1429243200,0.94130000000000003],[1429329600,0.93489999999999995],[1429416000,0.93489999999999995],[1429502400,0.93489999999999995],[1429588800,0.93689999999999996],[1429675200,0.94310000000000005],[1429761600,0.93799999999999994],[1429848000,0.93989999999999996],[1429934400,0.93059999999999998],[1430020800,0.93059999999999998],[1430107200,0.93059999999999998],[1430193600,0.93049999999999999],[1430280000,0.9274],[1430366400,0.92600000000000005],[1430452800,0.92300000000000004],[1430539200,0.92710000000000004],[1430625600,0.92710000000000004],[1430712000,0.92710000000000004],[1430798400,0.9325],[1430884800,0.93020000000000003],[1430971200,0.93300000000000005],[1431057600,0.93799999999999994],[1431144000,0.94350000000000001],[1431230400,0.94350000000000001],[1431316800,0.94350000000000001],[1431403200,0.94279999999999997],[1431489600,0.94220000000000004],[1431576000,0.94599999999999995],[1431662400,0.94979999999999998],[1431748800,0.94310000000000005],[1431835200,0.94310000000000005],[1431921600,0.94310000000000005],[1432008000,0.94179999999999997],[1432094400,0.94689999999999996],[1432180800,0.94699999999999995],[1432267200,0.94699999999999995],[1432353600,0.94650000000000001],[1432440000,0.94650000000000001],[1432526400,0.94650000000000001],[1432612800,0.94650000000000001],[1432699200,0.94179999999999997],[1432785600,0.94010000000000005],[1432872000,0.9405],[1432958400,0.94030000000000002],[1433044800,0.94030000000000002],[1433131200,0.94030000000000002],[1433217600,0.93859999999999999],[1433304000,0.94299999999999995],[1433390400,0.94979999999999998],[1433476800,0.9486],[1433563200,0.94999999999999996],[1433649600,0.94999999999999996],[1433736000,0.94999999999999996],[1433822400,0.94889999999999997],[1433908800,0.94930000000000003],[1433995200,0.94720000000000004],[1434081600,0.95089999999999997],[1434168000,0.95279999999999998],[1434254400,0.95279999999999998],[1434340800,0.95279999999999998],[1434427200,0.93259999999999998],[1434513600,0.92920000000000003],[1434600000,0.92869999999999997],[1434686400,0.92800000000000005],[1434772800,0.92559999999999998],[1434859200,0.92559999999999998],[1434945600,0.92559999999999998],[1435032000,0.9224],[1435118400,0.92110000000000003],[1435204800,0.91869999999999996],[1435291200,0.9153],[1435377600,0.9173],[1435464000,0.9173],[1435550400,0.9173],[1435636800,0.91769999999999996],[1435723200,0.9113],[1435809600,0.99080000000000001],[1435896000,0.97960000000000003],[1435982400,0.97960000000000003],[1436068800,0.97960000000000003],[1436155200,0.97960000000000003],[1436241600,0.9819],[1436328000,0.98199999999999998],[1436414400,0.98499999999999999],[1436500800,0.98560000000000003],[1436587200,0.98660000000000003],[1436673600,0.98660000000000003],[1436760000,0.98660000000000003],[1436846400,0.98870000000000002],[1436932800,0.98260000000000003],[1437019200,0.98250000000000004],[1437105600,0.97729999999999995],[1437192000,0.97589999999999999],[1437278400,0.97589999999999999],[1437364800,0.97589999999999999],[1437451200,0.97430000000000005],[1437537600,0.91059999999999997],[1437624000,0.9042],[1437710400,0.90459999999999996],[1437796800,0.89900000000000002],[1437883200,0.89900000000000002],[1437969600,0.89900000000000002],[1438056000,0.90129999999999999],[1438142400,0.89049999999999996],[1438228800,0.88670000000000004],[1438315200,0.89790000000000003],[1438401600,0.89590000000000003],[1438488000,0.89590000000000003],[1438574400,0.89590000000000003],[1438660800,0.89070000000000005],[1438747200,0.8881],[1438833600,0.88349999999999995],[1438920000,0.88980000000000004],[1439006400,0.88670000000000004],[1439092800,0.88670000000000004],[1439179200,0.88670000000000004],[1439265600,0.88519999999999999],[1439352000,0.88680000000000003],[1439438400,0.89200000000000002],[1439524800,0.89039999999999997],[1439611200,0.89000000000000001],[1439697600,0.89000000000000001],[1439784000,0.89000000000000001],[1439870400,0.89170000000000005],[1439956800,0.89400000000000002],[1440043200,0.89239999999999997],[1440129600,0.88880000000000003],[1440216000,0.88890000000000002],[1440302400,0.88890000000000002],[1440388800,0.88890000000000002],[1440475200,0.90239999999999998],[1440561600,0.89349999999999996],[1440648000,0.88939999999999997],[1440734400,0.88470000000000004],[1440820800,0.88109999999999999],[1440907200,0.88109999999999999],[1440993600,0.88109999999999999],[1441080000,0.87019999999999997],[1441166400,0.87649999999999995],[1441252800,0.87529999999999997],[1441339200,0.88060000000000005],[1441425600,0.88339999999999996],[1441512000,0.88339999999999996],[1441598400,0.88339999999999996],[1441684800,0.88339999999999996],[1441771200,0.88339999999999996],[1441857600,0.88639999999999997],[1441944000,0.87629999999999997],[1442030400,0.88080000000000003],[1442116800,0.88080000000000003],[1442203200,0.88080000000000003],[1442289600,0.88019999999999998],[1442376000,0.87539999999999996],[1442462400,0.87760000000000005],[1442548800,0.876],[1442635200,0.87070000000000003],[1442721600,0.87070000000000003],[1442808000,0.87070000000000003],[1442894400,0.87239999999999995],[1442980800,0.84970000000000001],[1443067200,0.84099999999999997],[1443153600,0.84370000000000001],[1443240000,0.84570000000000001],[1443326400,0.84570000000000001],[1443412800,0.84570000000000001],[1443499200,0.85999999999999999],[1443585600,0.86770000000000003],[1443672000,0.86109999999999998],[1443758400,0.85429999999999995],[1443844800,0.8538],[1443931200,0.8538],[1444017600,0.8538],[1444104000,0.86029999999999995],[1444190400,0.86250000000000004],[1444276800,0.86460000000000004],[1444363200,0.86529999999999996],[1444449600,0.875],[1444536000,0.875],[1444622400,0.875],[1444708800,0.87470000000000003],[1444795200,0.86909999999999998],[1444881600,0.85119999999999996],[1444968000,0.85050000000000003],[1445054400,0.84599999999999997],[1445140800,0.84599999999999997],[1445227200,0.84599999999999997],[1445313600,0.83709999999999996],[1445400000,0.87],[1445486400,0.89249999999999996],[1445572800,0.88629999999999998],[1445659200,0.88629999999999998],[1445745600,0.88629999999999998],[1445832000,0.88629999999999998],[1445918400,0.88590000000000002],[1446004800,0.87609999999999999],[1446091200,0.87109999999999999],[1446177600,0.87170000000000003],[1446264000,0.87129999999999996],[1446350400,0.87129999999999996],[1446440400,0.87129999999999996],[1446526800,0.86850000000000005],[1446613200,0.87060000000000004],[1446699600,0.87729999999999997],[1446786000,0.88460000000000005],[1446872400,0.88700000000000001],[1446958800,0.88700000000000001],[1447045200,0.88700000000000001],[1447131600,0.88439999999999996],[1447218000,0.879],[1447304400,0.879],[1447390800,0.90090000000000003],[1447477200,0.88539999999999996],[1447563600,0.88539999999999996],[1447650000,0.88539999999999996],[1447736400,0.88429999999999997],[1447822800,0.88170000000000004],[1447909200,0.87160000000000004],[1447995600,0.87639999999999996],[1448082000,0.873],[1448168400,0.873],[1448254800,0.873],[1448341200,0.87339999999999995],[1448427600,0.86350000000000005],[1448514000,0.86480000000000001],[1448600400,0.86480000000000001],[1448686800,0.86019999999999996],[1448773200,0.86019999999999996],[1448859600,0.86019999999999996],[1448946000,0.85570000000000002],[1449032400,0.85440000000000005],[1449118800,0.84960000000000002],[1449205200,0.85770000000000002],[1449291600,0.84960000000000002],[1449378000,0.84960000000000002],[1449464400,0.84960000000000002],[1449550800,0.85750000000000004],[1449637200,0.84989999999999999],[1449723600,0.85329999999999995],[1449810000,0.84750000000000003],[1449896400,0.85799999999999998],[1449982800,0.85799999999999998],[1450069200,0.85799999999999998],[1450155600,0.84999999999999998],[1450242000,0.84319999999999995],[1450328400,0.84850000000000003],[1450414800,0.85070000000000001],[1450501200,0.85299999999999998],[1450587600,0.85299999999999998],[1450674000,0.85299999999999998],[1450760400,0.85860000000000003],[1450846800,0.86240000000000006],[1450933200,0.86519999999999997],[1451019600,0.86739999999999995],[1451106000,0.86739999999999995],[1451192400,0.86739999999999995],[1451278800,0.86739999999999995],[1451365200,0.86799999999999999],[1451451600,0.86939999999999995],[1451538000,0.87260000000000004],[1451624400,0.87360000000000004],[1451710800,0.87360000000000004],[1451797200,0.87360000000000004],[1451883600,0.87360000000000004],[1451970000,0.88249999999999995],[1452056400,0.88329999999999997],[1452142800,0.87139999999999995],[1452229200,0.8831],[1452315600,0.87739999999999996],[1452402000,0.87739999999999996],[1452488400,0.87739999999999996],[1452574800,0.87529999999999997],[1452661200,0.87019999999999997],[1452747600,0.87460000000000004],[1452834000,0.86380000000000001],[1452920400,0.85150000000000003],[1453006800,0.85150000000000003],[1453093200,0.85150000000000003],[1453179600,0.85150000000000003],[1453266000,0.84699999999999998],[1453352400,0.85370000000000001],[1453438800,0.85340000000000005],[1453525200,0.84770000000000001],[1453611600,0.84770000000000001],[1453698000,0.84770000000000001],[1453784400,0.84560000000000002],[1453870800,0.8397],[1453957200,0.84709999999999996],[1454043600,0.85109999999999997],[1454130000,0.84389999999999998],[1454216400,0.84389999999999998],[1454302800,0.84389999999999998],[1454389200,0.84230000000000005],[1454475600,0.83709999999999996],[1454562000,0.83699999999999997],[1454648400,0.85550000000000004],[1454734800,0.86429999999999996],[1454821200,0.86429999999999996],[1454907600,0.86429999999999996],[1454994000,0.86080000000000001],[1455080400,0.8659],[1455166800,0.86560000000000004],[1455253200,0.85250000000000004],[1455339600,0.84850000000000003],[1455426000,0.84850000000000003],[1455512400,0.84850000000000003],[1455598800,0.84850000000000003],[1455685200,0.8397],[1455771600,0.84889999999999999],[1455858000,0.85209999999999997],[1455944400,0.85219999999999996],[1456030800,0.85219999999999996],[1456117200,0.85219999999999996],[1456203600,0.88090000000000002],[1456290000,0.8851],[1456376400,0.90080000000000005],[1456462800,0.93389999999999995],[1456549200,0.93279999999999996],[1456635600,0.93279999999999996],[1456722000,0.93279999999999996],[1456808400,0.9294],[1456894800,0.89549999999999996],[1456981200,0.89739999999999998],[1457067600,0.89829999999999999],[1457154000,0.90290000000000004],[1457240400,0.90290000000000004],[1457326800,0.90290000000000004],[1457413200,0.8982],[1457499600,0.90669999999999995],[1457586000,0.90069999999999995],[1457672400,0.89649999999999996],[1457758800,0.88929999999999998],[1457845200,0.88929999999999998],[1457928000,0.88929999999999998],[1458014400,0.89139999999999997],[1458100800,0.88780000000000003],[1458187200,0.89390000000000003],[1458273600,0.89810000000000001],[1458360000,0.89600000000000002],[1458446400,0.89600000000000002],[1458532800,0.89600000000000002],[1458619200,0.89380000000000004],[1458705600,0.89170000000000005],[1458792000,0.90269999999999995],[1458878400,0.90200000000000002],[1458964800,0.90200000000000002],[1459051200,0.90200000000000002],[1459137600,0.90200000000000002],[1459224000,0.90059999999999996],[1459310400,0.90569999999999995],[1459396800,0.90200000000000002],[1459483200,0.90310000000000001],[1459569600,0.89839999999999998],[1459656000,0.89839999999999998],[1459742400,0.89839999999999998],[1459828800,0.90369999999999995],[1459915200,0.90569999999999995],[1460001600,0.9002],[1460088000,0.91549999999999998],[1460174400,0.91539999999999999],[1460260800,0.91539999999999999],[1460347200,0.91539999999999999],[1460433600,0.92490000000000006],[1460520000,0.92410000000000003],[1460606400,0.92930000000000001],[1460692800,0.92979999999999996],[1460779200,0.93020000000000003],[1460865600,0.93020000000000003],[1460952000,0.93020000000000003],[1461038400,0.92889999999999995],[1461124800,0.92300000000000004],[1461211200,0.92659999999999998],[1461297600,0.93279999999999996],[1461384000,0.93369999999999997],[1461470400,0.93369999999999997],[1461556800,0.93369999999999997],[1461643200,0.93069999999999997],[1461729600,0.92249999999999999],[1461816000,0.92989999999999995],[1461902400,0.92479999999999996],[1461988800,0.93130000000000002],[1462075200,0.93130000000000002],[1462161600,0.93130000000000002],[1462248000,0.9264],[1462334400,0.91469999999999996],[1462420800,0.90900000000000003],[1462507200,0.90559999999999996],[1462593600,0.90959999999999996],[1462680000,0.90959999999999996],[1462766400,0.90959999999999996],[1462852800,0.90200000000000002],[1462939200,0.90849999999999997],[1463025600,0.91139999999999999],[1463112000,0.90939999999999999],[1463198400,0.90669999999999995],[1463284800,0.90669999999999995],[1463371200,0.90669999999999995],[1463457600,0.91139999999999999],[1463544000,0.90469999999999995],[1463630400,0.90380000000000005],[1463716800,0.90049999999999997],[1463803200,0.90259999999999996],[1463889600,0.90259999999999996],[1463976000,0.90259999999999996],[1464062400,0.90139999999999998],[1464148800,0.89910000000000001],[1464235200,0.89529999999999998],[1464321600,0.89559999999999995],[1464408000,0.89570000000000005],[1464494400,0.89570000000000005],[1464580800,0.89570000000000005],[1464667200,0.89570000000000005],[1464753600,0.89649999999999996],[1464840000,0.89429999999999998],[1464926400,0.8962],[1465012800,0.89419999999999999],[1465099200,0.89419999999999999],[1465185600,0.89419999999999999],[1465272000,0.89649999999999996],[1465358400,0.89470000000000005],[1465444800,0.8972],[1465531200,0.90069999999999995],[1465617600,0.90410000000000001],[1465704000,0.90410000000000001],[1465790400,0.90410000000000001],[1465876800,0.9042],[1465963200,0.90590000000000004],[1466049600,0.9022],[1466136000,0.90349999999999997],[1466222400,0.90459999999999996],[1466308800,0.90459999999999996],[1466395200,0.90459999999999996],[1466481600,0.90349999999999997],[1466568000,0.9002],[1466654400,0.90129999999999999],[1466740800,0.89790000000000003],[1466827200,0.89849999999999997],[1466913600,0.89849999999999997],[1467000000,0.89849999999999997],[1467086400,0.89800000000000002],[1467172800,0.90069999999999995],[1467259200,0.89929999999999999],[1467345600,0.90490000000000004],[1467432000,0.99550000000000005],[1467518400,0.99550000000000005],[1467604800,0.99550000000000005],[1467691200,0.99550000000000005],[1467777600,0.98209999999999997],[1467864000,0.98340000000000005],[1467950400,0.98850000000000005],[1468036800,0.98960000000000004],[1468123200,0.98960000000000004],[1468209600,0.98960000000000004],[1468296000,0.9889],[1468382400,0.98750000000000004],[1468468800,0.99309999999999998],[1468555200,0.98829999999999996],[1468641600,0.99119999999999997],[1468728000,0.99119999999999997],[1468814400,0.99119999999999997],[1468900800,0.99019999999999997],[1468987200,0.99119999999999997],[1469073600,0.9909],[1469160000,0.99039999999999995],[1469246400,0.98040000000000005],[1469332800,0.98040000000000005],[1469419200,0.98040000000000005],[1469505600,0.97760000000000002],[1469592000,1.0089999999999999],[1469678400,1.008],[1469764800,1.008],[1469851200,1.008],[1469937600,1.008],[1470024000,1.008],[1470110400,1.002],[1470196800,0.99939999999999996],[1470283200,0.99890000000000001],[1470369600,0.99980000000000002],[1470456000,1.002],[1470542400,1.002],[1470628800,1.002],[1470715200,1.0029999999999999],[1470801600,1.008],[1470888000,1.008],[1470974400,1.012],[1471060800,1.01],[1471147200,1.01],[1471233600,1.01],[1471320000,1.0129999999999999],[1471406400,1.0129999999999999],[1471492800,1.018],[1471579200,1.0209999999999999],[1471665600,1.0189999999999999],[1471752000,1.0189999999999999],[1471838400,1.0189999999999999],[1471924800,1.014],[1472011200,1.008],[1472097600,1.012],[1472184000,1.012],[1472270400,1.0089999999999999],[1472356800,1.0089999999999999],[1472443200,1.0089999999999999],[1472529600,1.0109999999999999],[1472616000,1.0069999999999999],[1472702400,0.99939999999999996],[1472788800,1.002],[1472875200,1],[1472961600,1],[1473048000,1],[1473134400,1],[1473220800,0.9909],[1473307200,0.99070000000000003],[1473393600,0.99299999999999999],[1473480000,0.9869],[1473566400,0.9869],[1473652800,0.9869],[1473739200,0.98580000000000001],[1473825600,0.98329999999999995],[1473912000,0.97809999999999997],[1473998400,0.97799999999999998],[1474084800,0.95779999999999998],[1474171200,0.95779999999999998],[1474257600,0.95779999999999998],[1474344000,0.96060000000000001],[1474430400,0.95630000000000004],[1474516800,0.96409999999999996],[1474603200,0.96909999999999996],[1474689600,0.97040000000000004],[1474776000,0.97040000000000004],[1474862400,0.97040000000000004],[1474948800,0.97599999999999998],[1475035200,0.97019999999999995],[1475121600,0.96640000000000004],[1475208000,0.96150000000000002],[1475294400,0.95899999999999996],[1475380800,0.95899999999999996],[1475467200,0.95899999999999996],[1475553600,0.96960000000000002],[1475640000,0.96530000000000005],[1475726400,0.96799999999999997],[1475812800,0.9667],[1475899200,0.95569999999999999],[1475985600,0.95569999999999999],[1476072000,0.95569999999999999],[1476158400,0.94810000000000005],[1476244800,0.94740000000000002],[1476331200,0.94910000000000005],[1476417600,0.96020000000000005],[1476504000,0.96189999999999998],[1476590400,0.96189999999999998],[1476676800,0.96189999999999998],[1476763200,0.96099999999999997],[1476849600,0.96050000000000002],[1476936000,0.95779999999999998],[1477022400,0.95320000000000005],[1477108800,0.94879999999999998],[1477195200,0.94879999999999998],[1477281600,0.94879999999999998],[1477368000,0.95179999999999998],[1477454400,0.97289999999999999],[1477540800,0.96689999999999998],[1477627200,0.96060000000000001],[1477713600,0.98080000000000001],[1477800000,0.98080000000000001],[1477886400,0.98080000000000001],[1477972800,0.98580000000000001],[1478059200,0.98919999999999997],[1478145600,0.98999999999999999],[1478232000,0.98929999999999996],[1478318400,0.99399999999999999],[1478404800,0.99399999999999999],[1478494800,0.99399999999999999],[1478581200,0.98929999999999996],[1478667600,0.98950000000000005],[1478754000,0.98770000000000002],[1478840400,1.0149999999999999],[1478926800,1.0169999999999999],[1479013200,1.0169999999999999],[1479099600,1.0169999999999999],[1479186000,1.008],[1479272400,1.002],[1479358800,1.0029999999999999],[1479445200,0.99729999999999996],[1479531600,0.99690000000000001],[1479618000,0.99690000000000001],[1479704400,0.99690000000000001],[1479790800,0.99639999999999995],[1479877200,0.99370000000000003],[1479963600,1.0029999999999999],[1480050000,1.0029999999999999],[1480136400,1.0049999999999999],[1480222800,1.0049999999999999],[1480309200,1.0049999999999999],[1480395600,1.0049999999999999],[1480482000,1.008],[1480568400,1],[1480654800,0.99970000000000003],[1480741200,1.006],[1480827600,1.006],[1480914000,1.006],[1481000400,0.99609999999999999],[1481086800,0.99299999999999999],[1481173200,0.999],[1481259600,0.98770000000000002],[1481346000,0.99350000000000005],[1481432400,0.99350000000000005],[1481518800,0.99350000000000005],[1481605200,0.99829999999999997],[1481691600,0.99039999999999995],[1481778000,0.98880000000000001],[1481864400,0.97529999999999994],[1481950800,0.98129999999999995],[1482037200,0.98129999999999995],[1482123600,0.98129999999999995],[1482210000,0.99990000000000001],[1482296400,0.99309999999999998],[1482382800,0.99419999999999997],[1482469200,0.99560000000000004],[1482555600,0.997],[1482642000,0.997],[1482728400,0.997],[1482814800,0.997],[1482901200,0.99880000000000002],[1482987600,0.99890000000000001],[1483074000,1.0029999999999999],[1483160400,1],[1483246800,1],[1483333200,1],[1483419600,1],[1483506000,1.002],[1483592400,0.99790000000000001],[1483678800,1.0049999999999999],[1483765200,1.012],[1483851600,1.012],[1483938000,1.012],[1484024400,1.0049999999999999],[1484110800,1.0029999999999999],[1484197200,0.99770000000000003],[1484283600,0.99880000000000002],[1484370000,0.99199999999999999],[1484456400,0.99199999999999999],[1484542800,0.99199999999999999],[1484629200,0.99199999999999999],[1484715600,0.99280000000000002],[1484802000,0.996],[1484888400,1.002],[1484974800,0.99860000000000004],[1485061200,0.99860000000000004],[1485147600,0.99860000000000004],[1485234000,1],[1485320400,1.006],[1485406800,0.99250000000000005],[1485493200,0.98760000000000003],[1485579600,0.98050000000000004],[1485666000,0.98050000000000004],[1485752400,0.98050000000000004],[1485838800,0.98040000000000005],[1485925200,0.98870000000000002],[1486011600,0.97629999999999995],[1486098000,0.98009999999999997],[1486184400,0.98319999999999996],[1486270800,0.98319999999999996],[1486357200,0.98319999999999996],[1486443600,0.99399999999999999],[1486530000,0.99890000000000001],[1486616400,0.99250000000000005],[1486702800,0.98519999999999996],[1486789200,0.98909999999999998],[1486875600,0.98909999999999998],[1486962000,0.98909999999999998],[1487048400,0.99129999999999996],[1487134800,0.98150000000000004],[1487221200,0.9839],[1487307600,0.98499999999999999],[1487394000,0.98419999999999996],[1487480400,0.98419999999999996],[1487566800,0.98419999999999996],[1487653200,0.98419999999999996],[1487739600,0.98150000000000004],[1487826000,0.98380000000000001],[1487912400,0.97889999999999999],[1487998800,0.97970000000000002],[1488085200,0.97970000000000002],[1488171600,0.97970000000000002],[1488258000,0.98180000000000001],[1488344400,0.98419999999999996],[1488430800,0.98029999999999995],[1488517200,0.97670000000000001],[1488603600,0.97319999999999995],[1488690000,0.97319999999999995],[1488776400,0.97319999999999995],[1488862800,0.97050000000000003],[1488949200,0.9778],[1489035600,0.97499999999999998],[1489122000,0.97640000000000005],[1489208400,0.97529999999999994],[1489294800,0.97529999999999994],[1489377600,0.97529999999999994],[1489464000,0.97740000000000005],[1489550400,0.9758],[1489636800,0.97989999999999999],[1489723200,0.97460000000000002],[1489809600,0.98609999999999998],[1489896000,0.98609999999999998],[1489982400,0.98609999999999998],[1490068800,0.98819999999999997],[1490155200,0.98780000000000001],[1490241600,0.98540000000000005],[1490328000,0.98599999999999999],[1490414400,0.98709999999999998],[1490500800,0.98709999999999998],[1490587200,0.98709999999999998],[1490673600,0.98960000000000004],[1490760000,0.99139999999999995],[1490846400,0.9869],[1490932800,0.98809999999999998],[1491019200,0.9889],[1491105600,0.9889],[1491192000,0.9889],[1491278400,0.98909999999999998],[1491364800,0.99660000000000004],[1491451200,0.996],[1491537600,0.99370000000000003],[1491624000,0.99939999999999996],[1491710400,0.99939999999999996],[1491796800,0.99939999999999996],[1491883200,0.99819999999999998],[1491969600,1.002],[1492056000,0.99739999999999995],[1492142400,1.0029999999999999],[1492228800,1.0029999999999999],[1492315200,1.0029999999999999],[1492401600,1.0029999999999999],[1492488000,1.006],[1492574400,1.0109999999999999],[1492660800,1.008],[1492747200,1.0089999999999999],[1492833600,1.0209999999999999],[1492920000,1.0209999999999999],[1493006400,1.0209999999999999],[1493092800,1.022],[1493179200,1.018],[1493265600,1.03],[1493352000,1.0329999999999999],[1493438400,1.038],[1493524800,1.038],[1493611200,1.038],[1493697600,1.04],[1493784000,1.0429999999999999],[1493870400,1.0509999999999999],[1493956800,1.0569999999999999],[1494043200,1.0569999999999999],[1494129600,1.0569999999999999],[1494216000,1.0569999999999999],[1494302400,1.0549999999999999],[1494388800,1.0589999999999999],[1494475200,1.056],[1494561600,1.0609999999999999],[1494648000,1.0589999999999999],[1494734400,1.0589999999999999],[1494820800,1.0589999999999999],[1494907200,1.0549999999999999],[1494993600,1.0589999999999999],[1495080000,1.0680000000000001],[1495166400,1.0649999999999999],[1495252800,1.073],[1495339200,1.073],[1495425600,1.073],[1495512000,1.073],[1495598400,1.0740000000000001],[1495684800,1.073],[1495771200,1.0700000000000001],[1495857600,1.0660000000000001],[1495944000,1.0660000000000001],[1496030400,1.0660000000000001],[1496116800,1.0660000000000001],[1496203200,1.0609999999999999],[1496289600,1.0600000000000001],[1496376000,1.0580000000000001],[1496462400,1.0580000000000001],[1496548800,1.0580000000000001],[1496635200,1.0580000000000001],[1496721600,1.0489999999999999],[1496808000,1.0449999999999999],[1496894400,1.042],[1496980800,1.044],[1497067200,1.0469999999999999],[1497153600,1.0469999999999999],[1497240000,1.0469999999999999],[1497326400,1.0389999999999999],[1497412800,1.038],[1497499200,1.0369999999999999],[1497585600,1.044],[1497672000,1.042],[1497758400,1.042],[1497844800,1.042],[1497931200,1.046],[1498017600,1.048],[1498104000,1.052],[1498190400,1.0549999999999999],[1498276800,1.0549999999999999],[1498363200,1.0549999999999999],[1498449600,1.0549999999999999],[1498536000,1.05],[1498622400,1.056],[1498708800,1.0549999999999999],[1498795200,1.0569999999999999],[1498881600,1.0569999999999999],[1498968000,1.0569999999999999],[1499054400,1.0569999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.40279999999999999],[1120708800,0.40920000000000001],[1120795200,0.41010000000000002],[1120881600,0.41060000000000002],[1120968000,0.41060000000000002],[1121054400,0.41060000000000002],[1121140800,0.42020000000000002],[1121227200,0.41760000000000003],[1121313600,0.41830000000000001],[1121400000,0.42009999999999997],[1121486400,0.41980000000000001],[1121572800,0.41980000000000001],[1121659200,0.41980000000000001],[1121745600,0.42409999999999998],[1121832000,0.42370000000000002],[1121918400,0.42580000000000001],[1122004800,0.42009999999999997],[1122091200,0.41749999999999998],[1122177600,0.41749999999999998],[1122264000,0.41749999999999998],[1122350400,0.4163],[1122436800,0.43780000000000002],[1122523200,0.42899999999999999],[1122609600,0.42549999999999999],[1122696000,0.42899999999999999],[1122782400,0.42899999999999999],[1122868800,0.42899999999999999],[1122955200,0.4304],[1123041600,0.43840000000000001],[1123128000,0.43469999999999998],[1123214400,0.42980000000000002],[1123300800,0.42480000000000001],[1123387200,0.42480000000000001],[1123473600,0.42480000000000001],[1123560000,0.42980000000000002],[1123646400,0.43980000000000002],[1123732800,0.43990000000000001],[1123819200,0.44040000000000001],[1123905600,0.42930000000000001],[1123992000,0.42930000000000001],[1124078400,0.42930000000000001],[1124164800,0.43330000000000002],[1124251200,0.43369999999999997],[1124337600,0.43719999999999998],[1124424000,0.42920000000000003],[1124510400,0.42370000000000002],[1124596800,0.42370000000000002],[1124683200,0.42370000000000002],[1124769600,0.43409999999999999],[1124856000,0.43590000000000001],[1124942400,0.44030000000000002],[1125028800,0.44209999999999999],[1125115200,0.44069999999999998],[1125201600,0.44069999999999998],[1125288000,0.44069999999999998],[1125374400,0.44419999999999998],[1125460800,0.44109999999999999],[1125547200,0.44429999999999997],[1125633600,0.4456],[1125720000,0.44280000000000003],[1125806400,0.44280000000000003],[1125892800,0.44280000000000003],[1125979200,0.44280000000000003],[1126065600,0.44679999999999997],[1126152000,0.44790000000000002],[1126238400,0.45519999999999999],[1126324800,0.45229999999999998],[1126411200,0.45229999999999998],[1126497600,0.45229999999999998],[1126584000,0.44429999999999997],[1126670400,0.4597],[1126756800,0.46150000000000002],[1126843200,0.44890000000000002],[1126929600,0.44140000000000001],[1127016000,0.44140000000000001],[1127102400,0.44140000000000001],[1127188800,0.443],[1127275200,0.4451],[1127361600,0.44219999999999998],[1127448000,0.44919999999999999],[1127534400,0.46310000000000001],[1127620800,0.46310000000000001],[1127707200,0.46310000000000001],[1127793600,0.45989999999999998],[1127880000,0.44919999999999999],[1127966400,0.44740000000000002],[1128052800,0.44850000000000001],[1128139200,0.45789999999999997],[1128225600,0.45789999999999997],[1128312000,0.45789999999999997],[1128398400,0.45879999999999999],[1128484800,0.43740000000000001],[1128571200,0.43509999999999999],[1128657600,0.42499999999999999],[1128744000,0.4249],[1128830400,0.4249],[1128916800,0.4249],[1129003200,0.41959999999999997],[1129089600,0.40999999999999998],[1129176000,0.42180000000000001],[1129262400,0.43469999999999998],[1129348800,0.41770000000000002],[1129435200,0.41770000000000002],[1129521600,0.41770000000000002],[1129608000,0.41549999999999998],[1129694400,0.41889999999999999],[1129780800,0.41639999999999999],[1129867200,0.41930000000000001],[1129953600,0.42949999999999999],[1130040000,0.42949999999999999],[1130126400,0.42949999999999999],[1130212800,0.43009999999999998],[1130299200,0.39679999999999999],[1130385600,0.39439999999999997],[1130472000,0.38869999999999999],[1130558400,0.38840000000000002],[1130644800,0.38840000000000002],[1130734800,0.38840000000000002],[1130821200,0.39369999999999999],[1130907600,0.39410000000000001],[1130994000,0.4073],[1131080400,0.42049999999999998],[1131166800,0.42309999999999998],[1131253200,0.42309999999999998],[1131339600,0.42309999999999998],[1131426000,0.42270000000000002],[1131512400,0.42399999999999999],[1131598800,0.42530000000000001],[1131685200,0.42670000000000002],[1131771600,0.4199],[1131858000,0.4199],[1131944400,0.4199],[1132030800,0.43059999999999998],[1132117200,0.42549999999999999],[1132203600,0.42670000000000002],[1132290000,0.42699999999999999],[1132376400,0.42709999999999998],[1132462800,0.42709999999999998],[1132549200,0.42709999999999998],[1132635600,0.42320000000000002],[1132722000,0.4325],[1132808400,0.42759999999999998],[1132894800,0.42759999999999998],[1132981200,0.42549999999999999],[1133067600,0.42549999999999999],[1133154000,0.42549999999999999],[1133240400,0.42530000000000001],[1133326800,0.4234],[1133413200,0.43319999999999997],[1133499600,0.44700000000000001],[1133586000,0.45090000000000002],[1133672400,0.45090000000000002],[1133758800,0.45090000000000002],[1133845200,0.441],[1133931600,0.44130000000000003],[1134018000,0.44729999999999998],[1134104400,0.43580000000000002],[1134190800,0.44400000000000001],[1134277200,0.44400000000000001],[1134363600,0.44400000000000001],[1134450000,0.44740000000000002],[1134536400,0.44519999999999998],[1134622800,0.44590000000000002],[1134709200,0.44069999999999998],[1134795600,0.4395],[1134882000,0.4395],[1134968400,0.4395],[1135054800,0.4259],[1135141200,0.42430000000000001],[1135227600,0.4269],[1135314000,0.43380000000000002],[1135400400,0.436],[1135486800,0.436],[1135573200,0.436],[1135659600,0.436],[1135746000,0.43169999999999997],[1135832400,0.43530000000000002],[1135918800,0.43330000000000002],[1136005200,0.43090000000000001],[1136091600,0.43090000000000001],[1136178000,0.43090000000000001],[1136264400,0.43090000000000001],[1136350800,0.44109999999999999],[1136437200,0.44330000000000003],[1136523600,0.4511],[1136610000,0.4511],[1136696400,0.4511],[1136782800,0.4511],[1136869200,0.44600000000000001],[1136955600,0.44240000000000002],[1137042000,0.43990000000000001],[1137128400,0.43709999999999999],[1137214800,0.43219999999999997],[1137301200,0.43219999999999997],[1137387600,0.43219999999999997],[1137474000,0.43219999999999997],[1137560400,0.42380000000000001],[1137646800,0.42309999999999998],[1137733200,0.42670000000000002],[1137819600,0.42149999999999999],[1137906000,0.42149999999999999],[1137992400,0.42149999999999999],[1138078800,0.42270000000000002],[1138165200,0.40999999999999998],[1138251600,0.39910000000000001],[1138338000,0.40189999999999998],[1138424400,0.40060000000000001],[1138510800,0.40060000000000001],[1138597200,0.40060000000000001],[1138683600,0.39789999999999998],[1138770000,0.38829999999999998],[1138856400,0.39460000000000001],[1138942800,0.39600000000000002],[1139029200,0.4017],[1139115600,0.4017],[1139202000,0.4017],[1139288400,0.40899999999999997],[1139374800,0.41149999999999998],[1139461200,0.40999999999999998],[1139547600,0.41370000000000001],[1139634000,0.41049999999999998],[1139720400,0.41049999999999998],[1139806800,0.41049999999999998],[1139893200,0.40600000000000003],[1139979600,0.4037],[1140066000,0.4022],[1140152400,0.41470000000000001],[1140238800,0.41039999999999999],[1140325200,0.41039999999999999],[1140411600,0.41039999999999999],[1140498000,0.41039999999999999],[1140584400,0.4012],[1140670800,0.40350000000000003],[1140757200,0.39000000000000001],[1140843600,0.38729999999999998],[1140930000,0.38729999999999998],[1141016400,0.38729999999999998],[1141102800,0.38440000000000002],[1141189200,0.39090000000000003],[1141275600,0.41770000000000002],[1141362000,0.42130000000000001],[1141448400,0.42070000000000002],[1141534800,0.42070000000000002],[1141621200,0.42070000000000002],[1141707600,0.42549999999999999],[1141794000,0.41139999999999999],[1141880400,0.41049999999999998],[1141966800,0.40529999999999999],[1142053200,0.40160000000000001],[1142139600,0.40160000000000001],[1142226000,0.40160000000000001],[1142312400,0.40089999999999998],[1142398800,0.40289999999999998],[1142485200,0.40250000000000002],[1142571600,0.3871],[1142658000,0.38750000000000001],[1142744400,0.38750000000000001],[1142830800,0.38750000000000001],[1142917200,0.3876],[1143003600,0.3901],[1143090000,0.38569999999999999],[1143176400,0.3916],[1143262800,0.39729999999999999],[1143349200,0.39729999999999999],[1143435600,0.39729999999999999],[1143522000,0.40279999999999999],[1143608400,0.40229999999999999],[1143694800,0.41320000000000001],[1143781200,0.42720000000000002],[1143867600,0.42199999999999999],[1143954000,0.42199999999999999],[1144036800,0.42199999999999999],[1144123200,0.41870000000000002],[1144209600,0.41699999999999998],[1144296000,0.42680000000000001],[1144382400,0.4335],[1144468800,0.43020000000000003],[1144555200,0.43020000000000003],[1144641600,0.43020000000000003],[1144728000,0.42659999999999998],[1144814400,0.43130000000000002],[1144900800,0.43099999999999999],[1144987200,0.42809999999999998],[1145073600,0.42809999999999998],[1145160000,0.42809999999999998],[1145246400,0.42809999999999998],[1145332800,0.42930000000000001],[1145419200,0.43909999999999999],[1145505600,0.44540000000000002],[1145592000,0.45800000000000002],[1145678400,0.45379999999999998],[1145764800,0.45379999999999998],[1145851200,0.45379999999999998],[1145937600,0.4516],[1146024000,0.45879999999999999],[1146110400,0.44829999999999998],[1146196800,0.45029999999999998],[1146283200,0.4456],[1146369600,0.4456],[1146456000,0.4456],[1146542400,0.44219999999999998],[1146628800,0.44040000000000001],[1146715200,0.44769999999999999],[1146801600,0.44330000000000003],[1146888000,0.44340000000000002],[1146974400,0.44340000000000002],[1147060800,0.44340000000000002],[1147147200,0.43759999999999999],[1147233600,0.43569999999999998],[1147320000,0.42830000000000001],[1147406400,0.42809999999999998],[1147492800,0.4299],[1147579200,0.4299],[1147665600,0.4299],[1147752000,0.42409999999999998],[1147838400,0.42620000000000002],[1147924800,0.42109999999999997],[1148011200,0.41849999999999998],[1148097600,0.41930000000000001],[1148184000,0.41930000000000001],[1148270400,0.41930000000000001],[1148356800,0.41560000000000002],[1148443200,0.40720000000000001],[1148529600,0.41860000000000003],[1148616000,0.41339999999999999],[1148702400,0.40989999999999999],[1148788800,0.40989999999999999],[1148875200,0.40989999999999999],[1148961600,0.40989999999999999],[1149048000,0.40839999999999999],[1149134400,0.40710000000000002],[1149220800,0.41289999999999999],[1149307200,0.41410000000000002],[1149393600,0.41410000000000002],[1149480000,0.41410000000000002],[1149566400,0.40910000000000002],[1149652800,0.41160000000000002],[1149739200,0.40489999999999998],[1149825600,0.40429999999999999],[1149912000,0.39219999999999999],[1149998400,0.39219999999999999],[1150084800,0.39219999999999999],[1150171200,0.3866],[1150257600,0.39079999999999998],[1150344000,0.38700000000000001],[1150430400,0.39510000000000001],[1150516800,0.3896],[1150603200,0.3896],[1150689600,0.3896],[1150776000,0.39800000000000002],[1150862400,0.39689999999999998],[1150948800,0.4002],[1151035200,0.39300000000000002],[1151121600,0.39050000000000001],[1151208000,0.39050000000000001],[1151294400,0.39050000000000001],[1151380800,0.39629999999999999],[1151467200,0.3947],[1151553600,0.3846],[1151640000,0.3911],[1151726400,0.39579999999999999],[1151812800,0.39579999999999999],[1151899200,0.39579999999999999],[1151985600,0.40129999999999999],[1152072000,0.40129999999999999],[1152158400,null],[1154059200,0.38640000000000002],[1154145600,null],[1154664000,0.39269999999999999],[1154750400,0.39050000000000001],[1154836800,0.39050000000000001],[1154923200,0.39050000000000001],[1155009600,0.39100000000000001],[1155096000,0.39489999999999997],[1155182400,0.39900000000000002],[1155268800,0.40739999999999998],[1155355200,0.39960000000000001],[1155441600,0.39960000000000001],[1155528000,0.39960000000000001],[1155614400,0.40329999999999999],[1155700800,0.41310000000000002],[1155787200,0.41820000000000002],[1155873600,0.42020000000000002],[1155960000,0.42099999999999999],[1156046400,0.42099999999999999],[1156132800,0.42099999999999999],[1156219200,0.41710000000000003],[1156305600,0.41439999999999999],[1156392000,0.40189999999999998],[1156478400,0.40179999999999999],[1156564800,0.40100000000000002],[1156651200,0.40100000000000002],[1156737600,0.40100000000000002],[1156824000,0.4027],[1156910400,0.40770000000000001],[1156996800,0.4118],[1157083200,0.41020000000000001],[1157169600,0.39960000000000001],[1157256000,0.39960000000000001],[1157342400,0.39960000000000001],[1157428800,0.39960000000000001],[1157515200,0.40139999999999998],[1157601600,0.39439999999999997],[1157688000,0.38790000000000002],[1157774400,0.39219999999999999],[1157860800,0.39219999999999999],[1157947200,0.39219999999999999],[1158033600,0.40139999999999998],[1158120000,0.40579999999999999],[1158206400,0.39879999999999999],[1158292800,0.39450000000000002],[1158379200,0.39739999999999998],[1158465600,0.39739999999999998],[1158552000,0.39739999999999998],[1158638400,0.40279999999999999],[1158724800,0.39610000000000001],[1158811200,0.3997],[1158897600,0.39090000000000003],[1158984000,0.3992],[1159070400,0.3992],[1159156800,0.3992],[1159243200,0.40350000000000003],[1159329600,0.4078],[1159416000,0.4073],[1159502400,0.41339999999999999],[1159588800,0.40629999999999999],[1159675200,0.40629999999999999],[1159761600,0.40629999999999999],[1159848000,0.40410000000000001],[1159934400,0.39460000000000001],[1160020800,0.38929999999999998],[1160107200,null],[1160625600,0.3866],[1160712000,0.38950000000000001],[1160798400,0.39240000000000003],[1160884800,0.39240000000000003],[1160971200,0.39240000000000003],[1161057600,0.39489999999999997],[1161144000,0.3881],[1161230400,null],[1161316800,0.3785],[1161403200,null],[1173502800,0.37959999999999999],[1173589200,0.37959999999999999],[1173672000,0.37959999999999999],[1173758400,0.379],[1173844800,0.37509999999999999],[1173931200,null],[1177473600,0.38529999999999998],[1177560000,0.38619999999999999],[1177646400,0.38619999999999999],[1177732800,0.38150000000000001],[1177819200,0.38150000000000001],[1177905600,0.38150000000000001],[1177992000,0.3785],[1178078400,0.3821],[1178164800,0.3821],[1178251200,0.38069999999999998],[1178337600,0.3805],[1178424000,0.3805],[1178510400,0.3805],[1178596800,0.38],[1178683200,0.37930000000000003],[1178769600,0.39679999999999999],[1178856000,0.3987],[1178942400,0.3957],[1179028800,0.3957],[1179115200,0.3957],[1179201600,0.39760000000000001],[1179288000,0.39439999999999997],[1179374400,0.38869999999999999],[1179460800,0.38419999999999999],[1179547200,0.38129999999999997],[1179633600,0.38129999999999997],[1179720000,0.38129999999999997],[1179806400,0.379],[1179892800,0.3785],[1179979200,0.37419999999999998],[1180065600,0.37309999999999999],[1180152000,0.37330000000000002],[1180238400,0.37330000000000002],[1180324800,0.37330000000000002],[1180411200,0.37330000000000002],[1180497600,0.37319999999999998],[1180584000,0.3715],[1180670400,0.37530000000000002],[1180756800,0.37990000000000002],[1180843200,0.37990000000000002],[1180929600,0.37990000000000002],[1181016000,0.37790000000000001],[1181102400,0.374],[1181188800,0.37530000000000002],[1181275200,0.3745],[1181361600,0.38819999999999999],[1181448000,0.38819999999999999],[1181534400,0.38819999999999999],[1181620800,0.3856],[1181707200,0.38119999999999998],[1181793600,0.38429999999999997],[1181880000,0.38969999999999999],[1181966400,0.39069999999999999],[1182052800,0.39069999999999999],[1182139200,0.39069999999999999],[1182225600,0.39739999999999998],[1182312000,0.39069999999999999],[1182398400,0.39350000000000002],[1182484800,0.39810000000000001],[1182571200,0.39910000000000001],[1182657600,0.39910000000000001],[1182744000,0.39910000000000001],[1182830400,0.39879999999999999],[1182916800,0.39860000000000001],[1183003200,0.40360000000000001],[1183089600,0.4037],[1183176000,0.40229999999999999],[1183262400,0.40229999999999999],[1183348800,0.40229999999999999],[1183435200,0.3977],[1183521600,0.39729999999999999],[1183608000,0.39729999999999999],[1183694400,0.39660000000000001],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39529999999999998],[1184126400,0.3992],[1184212800,0.39650000000000002],[1184299200,0.39610000000000001],[1184385600,0.3947],[1184472000,0.3947],[1184558400,0.3947],[1184644800,0.3987],[1184731200,0.39979999999999999],[1184817600,0.39300000000000002],[1184904000,0.39129999999999998],[1184990400,0.39229999999999998],[1185076800,0.39229999999999998],[1185163200,0.39229999999999998],[1185249600,0.3916],[1185336000,0.38100000000000001],[1185422400,0.38140000000000002],[1185508800,0.38179999999999997],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.38579999999999998],[1185940800,0.38109999999999999],[1186027200,0.37780000000000002],[1186113600,null],[1188014400,0.37430000000000002],[1188100800,0.37430000000000002],[1188187200,0.37430000000000002],[1188273600,null],[1189051200,0.37730000000000002],[1189137600,0.38319999999999999],[1189224000,0.38109999999999999],[1189310400,0.38109999999999999],[1189396800,0.38109999999999999],[1189483200,0.38030000000000003],[1189569600,0.38109999999999999],[1189656000,0.37490000000000001],[1189742400,null],[1190692800,0.37790000000000001],[1190779200,0.37509999999999999],[1190865600,0.3745],[1190952000,0.37790000000000001],[1191038400,0.37669999999999998],[1191124800,0.37669999999999998],[1191211200,0.37669999999999998],[1191297600,null],[1197694800,0.35610000000000003],[1197781200,0.35610000000000003],[1197867600,0.35610000000000003],[1197954000,0.35980000000000001],[1198040400,0.35820000000000002],[1198126800,null],[1198213200,0.35999999999999999],[1198299600,null],[1201755600,0.35830000000000001],[1201842000,0.35580000000000001],[1201928400,0.35780000000000001],[1202014800,0.35780000000000001],[1202101200,0.35780000000000001],[1202187600,0.35809999999999997],[1202274000,0.35339999999999999],[1202360400,0.3518],[1202446800,0.3468],[1202533200,null],[1202878800,0.35720000000000002],[1202965200,0.35799999999999998],[1203051600,0.35580000000000001],[1203138000,0.35420000000000001],[1203224400,0.35420000000000001],[1203310800,0.35420000000000001],[1203397200,0.35420000000000001],[1203483600,null],[1204174800,0.35930000000000001],[1204261200,0.3589],[1204347600,0.3553],[1204434000,0.3553],[1204520400,0.3553],[1204606800,0.35470000000000002],[1204693200,null],[1204779600,0.35210000000000002],[1204866000,0.35289999999999999],[1204952400,0.3569],[1205038800,0.3569],[1205121600,0.3569],[1205208000,0.3644],[1205294400,null],[1205467200,0.34939999999999999],[1205553600,0.34620000000000001],[1205640000,0.34620000000000001],[1205726400,0.34620000000000001],[1205812800,0.35449999999999998],[1205899200,0.3503],[1205985600,0.34150000000000003],[1206072000,null],[1207281600,0.35070000000000001],[1207368000,null],[1207886400,0.3543],[1207972800,0.3533],[1208059200,0.3533],[1208145600,0.3533],[1208232000,0.34599999999999997],[1208318400,0.34489999999999998],[1208404800,0.3483],[1208491200,null],[1208836800,0.35370000000000001],[1208923200,null],[1209528000,0.34389999999999998],[1209614400,null],[1210824000,0.34989999999999999],[1210910400,0.35709999999999997],[1210996800,0.36180000000000001],[1211083200,0.36180000000000001],[1211169600,0.36180000000000001],[1211256000,0.36930000000000002],[1211342400,0.37040000000000001],[1211428800,0.37540000000000001],[1211515200,0.37],[1211601600,0.37409999999999999],[1211688000,0.37409999999999999],[1211774400,0.37409999999999999],[1211860800,0.37409999999999999],[1211947200,0.37819999999999998],[1212033600,0.37859999999999999],[1212120000,0.37869999999999998],[1212206400,0.37719999999999998],[1212292800,0.37719999999999998],[1212379200,0.37719999999999998],[1212465600,0.37680000000000002],[1212552000,0.373],[1212638400,0.37740000000000001],[1212724800,0.37169999999999997],[1212811200,0.37509999999999999],[1212897600,0.37509999999999999],[1212984000,0.37509999999999999],[1213070400,0.37580000000000002],[1213156800,0.36570000000000003],[1213243200,0.36349999999999999],[1213329600,0.35809999999999997],[1213416000,0.3609],[1213502400,0.3609],[1213588800,0.3609],[1213675200,0.36130000000000001],[1213761600,0.36070000000000002],[1213848000,0.3579],[1213934400,0.36499999999999999],[1214020800,0.3654],[1214107200,0.3654],[1214193600,0.3654],[1214280000,0.36080000000000001],[1214366400,0.3609],[1214452800,0.3674],[1214539200,0.36609999999999998],[1214625600,0.36709999999999998],[1214712000,0.36709999999999998],[1214798400,0.36709999999999998],[1214884800,0.36230000000000001],[1214971200,null],[1215489600,0.3931],[1215576000,null],[1215748800,0.39090000000000003],[1215835200,0.39800000000000002],[1215921600,0.39800000000000002],[1216008000,0.39800000000000002],[1216094400,0.39789999999999998],[1216180800,0.40110000000000001],[1216267200,0.40079999999999999],[1216353600,0.40870000000000001],[1216440000,0.40239999999999998],[1216526400,0.40239999999999998],[1216612800,0.40239999999999998],[1216699200,0.40000000000000002],[1216785600,null],[1235019600,0.33629999999999999],[1235106000,0.32179999999999997],[1235192400,0.32790000000000002],[1235278800,0.32790000000000002],[1235365200,0.32790000000000002],[1235451600,0.33189999999999997],[1235538000,null],[1236056400,0.3301],[1236142800,0.34360000000000002],[1236229200,0.35239999999999999],[1236315600,0.37040000000000001],[1236402000,0.3639],[1236488400,0.3639],[1236571200,0.3639],[1236657600,0.36630000000000001],[1236744000,0.3669],[1236830400,0.36470000000000002],[1236916800,0.35360000000000003],[1237003200,0.35549999999999998],[1237089600,0.35549999999999998],[1237176000,0.35549999999999998],[1237262400,null],[1237435200,0.35099999999999998],[1237521600,null],[1237608000,0.3422],[1237694400,0.3422],[1237780800,0.3422],[1237867200,null],[1244606400,0.36780000000000002],[1244692800,null],[1245124800,0.37819999999999998],[1245211200,0.37530000000000002],[1245297600,0.38769999999999999],[1245384000,0.38119999999999998],[1245470400,0.38650000000000001],[1245556800,0.38650000000000001],[1245643200,0.38650000000000001],[1245729600,0.38519999999999999],[1245816000,0.37740000000000001],[1245902400,0.38429999999999997],[1245988800,0.38229999999999997],[1246075200,0.38429999999999997],[1246161600,0.38429999999999997],[1246248000,0.38429999999999997],[1246334400,null],[1246507200,0.4012],[1246593600,0.40710000000000002],[1246680000,0.40710000000000002],[1246766400,0.40710000000000002],[1246852800,0.40710000000000002],[1246939200,0.40799999999999997],[1247025600,0.4027],[1247112000,0.39529999999999998],[1247198400,0.3962],[1247284800,0.39829999999999999],[1247371200,0.39829999999999999],[1247457600,0.39829999999999999],[1247544000,0.3957],[1247630400,0.39810000000000001],[1247716800,0.40129999999999999],[1247803200,0.40649999999999997],[1247889600,0.41889999999999999],[1247976000,0.41889999999999999],[1248062400,0.41889999999999999],[1248148800,0.4259],[1248235200,0.4158],[1248321600,0.41959999999999997],[1248408000,0.42080000000000001],[1248494400,0.42449999999999999],[1248580800,0.42449999999999999],[1248667200,0.42449999999999999],[1248753600,0.4209],[1248840000,0.42380000000000001],[1248926400,0.42649999999999999],[1249012800,0.42230000000000001],[1249099200,0.4204],[1249185600,0.4204],[1249272000,0.4204],[1249358400,0.42030000000000001],[1249444800,0.42249999999999999],[1249531200,0.41830000000000001],[1249617600,0.41899999999999998],[1249704000,0.40960000000000002],[1249790400,0.40960000000000002],[1249876800,0.40960000000000002],[1249963200,0.40329999999999999],[1250049600,0.4083],[1250136000,0.4088],[1250222400,0.4173],[1250308800,0.40949999999999998],[1250395200,0.40949999999999998],[1250481600,0.40949999999999998],[1250568000,0.4083],[1250654400,0.41239999999999999],[1250740800,0.41220000000000001],[1250827200,0.40910000000000002],[1250913600,0.40960000000000002],[1251000000,0.40960000000000002],[1251086400,0.40960000000000002],[1251172800,0.40329999999999999],[1251259200,0.40510000000000002],[1251345600,0.40639999999999998],[1251432000,0.40429999999999999],[1251518400,0.4138],[1251604800,0.4138],[1251691200,0.4138],[1251777600,0.41010000000000002],[1251864000,0.41549999999999998],[1251950400,0.4123],[1252036800,0.4133],[1252123200,0.41599999999999998],[1252209600,0.41599999999999998],[1252296000,0.41599999999999998],[1252382400,0.41599999999999998],[1252468800,0.4178],[1252555200,0.41499999999999998],[1252641600,0.40899999999999997],[1252728000,0.39800000000000002],[1252814400,0.39800000000000002],[1252900800,0.39800000000000002],[1252987200,0.40200000000000002],[1253073600,0.40200000000000002],[1253160000,0.38700000000000001],[1253246400,0.378],[1253332800,0.38379999999999997],[1253419200,0.38379999999999997],[1253505600,0.38379999999999997],[1253592000,0.3846],[1253678400,0.37819999999999998],[1253764800,0.38629999999999998],[1253851200,0.38350000000000001],[1253937600,0.38],[1254024000,0.38],[1254110400,0.38],[1254196800,0.38329999999999997],[1254283200,null],[1254369600,0.38269999999999998],[1254456000,null],[1256961600,0.38869999999999999],[1257048000,0.38869999999999999],[1257138000,0.38869999999999999],[1257224400,null],[1257397200,0.38719999999999999],[1257483600,0.39000000000000001],[1257570000,null],[1257915600,0.39300000000000002],[1258002000,0.39560000000000001],[1258088400,0.39979999999999999],[1258174800,0.39829999999999999],[1258261200,0.39829999999999999],[1258347600,0.39829999999999999],[1258434000,0.4002],[1258520400,0.39800000000000002],[1258606800,0.39550000000000002],[1258693200,null],[1258779600,0.38650000000000001],[1258866000,0.38650000000000001],[1258952400,0.38650000000000001],[1259038800,null],[1259125200,0.39029999999999998],[1259211600,0.39119999999999999],[1259298000,0.39119999999999999],[1259384400,0.39510000000000001],[1259470800,0.39510000000000001],[1259557200,0.39510000000000001],[1259643600,0.39410000000000001],[1259730000,0.39839999999999998],[1259816400,0.39950000000000002],[1259902800,0.41020000000000001],[1259989200,0.41389999999999999],[1260075600,0.41389999999999999],[1260162000,0.41389999999999999],[1260248400,0.41189999999999999],[1260334800,0.4123],[1260421200,0.40670000000000001],[1260507600,0.40379999999999999],[1260594000,0.39800000000000002],[1260680400,0.39800000000000002],[1260766800,0.39800000000000002],[1260853200,0.40029999999999999],[1260939600,0.39460000000000001],[1261026000,0.39710000000000001],[1261112400,0.3947],[1261198800,0.39860000000000001],[1261285200,0.39860000000000001],[1261371600,0.39860000000000001],[1261458000,0.40050000000000002],[1261544400,0.39650000000000002],[1261630800,0.3916],[1261717200,0.39739999999999998],[1261803600,0.39739999999999998],[1261890000,0.39739999999999998],[1261976400,0.39739999999999998],[1262062800,0.39219999999999999],[1262149200,0.39029999999999998],[1262235600,0.3997],[1262322000,0.40479999999999999],[1262408400,0.40479999999999999],[1262494800,0.40479999999999999],[1262581200,0.40479999999999999],[1262667600,0.39689999999999998],[1262754000,0.3921],[1262840400,0.38929999999999998],[1262926800,0.38800000000000001],[1263013200,0.39629999999999999],[1263099600,0.39629999999999999],[1263186000,0.39629999999999999],[1263272400,0.38990000000000002],[1263358800,null],[1266037200,0.38009999999999999],[1266123600,0.38009999999999999],[1266210000,0.38009999999999999],[1266296400,0.38009999999999999],[1266382800,0.38450000000000001],[1266469200,0.38250000000000001],[1266555600,0.38159999999999999],[1266642000,0.38429999999999997],[1266728400,0.38429999999999997],[1266814800,0.38429999999999997],[1266901200,0.37990000000000002],[1266987600,0.3785],[1267074000,0.38109999999999999],[1267160400,0.37940000000000002],[1267246800,0.37659999999999999],[1267333200,0.37659999999999999],[1267419600,0.37659999999999999],[1267506000,0.37769999999999998],[1267592400,null],[1267765200,0.37619999999999998],[1267851600,null],[1271304000,0.37640000000000001],[1271390400,0.378],[1271476800,0.37759999999999999],[1271563200,0.37759999999999999],[1271649600,0.37759999999999999],[1271736000,0.3735],[1271822400,0.37319999999999998],[1271908800,0.3705],[1271995200,0.3715],[1272081600,0.3715],[1272168000,0.3715],[1272254400,0.3715],[1272340800,0.3795],[1272427200,0.37990000000000002],[1272513600,0.37590000000000001],[1272600000,0.37869999999999998],[1272686400,0.37090000000000001],[1272772800,0.37090000000000001],[1272859200,0.37090000000000001],[1272945600,0.37130000000000002],[1273032000,null],[1273723200,0.37740000000000001],[1273809600,null],[1274155200,0.38019999999999998],[1274241600,null],[1274414400,0.38390000000000002],[1274500800,0.3831],[1274587200,0.3831],[1274673600,0.3831],[1274760000,0.38300000000000001],[1274846400,0.38619999999999999],[1274932800,0.38429999999999997],[1275019200,0.38400000000000001],[1275105600,0.38300000000000001],[1275192000,0.38300000000000001],[1275278400,0.38300000000000001],[1275364800,0.38300000000000001],[1275451200,0.38750000000000001],[1275537600,0.38450000000000001],[1275624000,0.3876],[1275710400,0.3871],[1275796800,0.3871],[1275883200,0.3871],[1275969600,0.38479999999999998],[1276056000,0.38329999999999997],[1276142400,0.38319999999999999],[1276228800,0.3856],[1276315200,0.38250000000000001],[1276401600,0.38250000000000001],[1276488000,0.38250000000000001],[1276574400,0.38450000000000001],[1276660800,0.39279999999999998],[1276747200,0.38900000000000001],[1276833600,0.39040000000000002],[1276920000,0.38850000000000001],[1277006400,0.38850000000000001],[1277092800,0.38850000000000001],[1277179200,0.38640000000000002],[1277265600,0.38440000000000002],[1277352000,0.38550000000000001],[1277438400,0.38429999999999997],[1277524800,0.3805],[1277611200,0.3805],[1277697600,0.3805],[1277784000,0.3846],[1277870400,0.38900000000000001],[1277956800,0.38300000000000001],[1278043200,0.39650000000000002],[1278129600,0.39660000000000001],[1278216000,0.39660000000000001],[1278302400,0.39660000000000001],[1278388800,0.39660000000000001],[1278475200,null],[1278561600,0.4022],[1278648000,0.39810000000000001],[1278734400,0.40079999999999999],[1278820800,0.40079999999999999],[1278907200,0.40079999999999999],[1278993600,0.4047],[1279080000,0.40999999999999998],[1279166400,0.4042],[1279252800,0.40770000000000001],[1279339200,0.40739999999999998],[1279425600,0.40739999999999998],[1279512000,0.40739999999999998],[1279598400,0.41739999999999999],[1279684800,0.40139999999999998],[1279771200,0.4017],[1279857600,0.40600000000000003],[1279944000,0.40610000000000002],[1280030400,0.40610000000000002],[1280116800,0.40610000000000002],[1280203200,0.40560000000000002],[1280289600,0.4032],[1280376000,0.4007],[1280462400,0.3967],[1280548800,0.39340000000000003],[1280635200,0.39340000000000003],[1280721600,0.39340000000000003],[1280808000,null],[1280980800,0.39169999999999999],[1281067200,0.39560000000000001],[1281153600,0.39629999999999999],[1281240000,0.39629999999999999],[1281326400,0.39629999999999999],[1281412800,0.39850000000000002],[1281499200,0.39500000000000002],[1281585600,0.39900000000000002],[1281672000,0.3931],[1281758400,0.39219999999999999],[1281844800,0.39219999999999999],[1281931200,0.39219999999999999],[1282017600,0.39589999999999997],[1282104000,0.39439999999999997],[1282190400,0.3972],[1282276800,0.3967],[1282363200,0.40150000000000002],[1282449600,0.40150000000000002],[1282536000,0.40150000000000002],[1282622400,0.39760000000000001],[1282708800,0.40210000000000001],[1282795200,0.40050000000000002],[1282881600,0.3967],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,0.38619999999999999],[1283313600,null],[1283400000,0.38550000000000001],[1283486400,0.38740000000000002],[1283572800,0.38729999999999998],[1283659200,0.38729999999999998],[1283745600,0.38729999999999998],[1283832000,0.38729999999999998],[1283918400,null],[1284696000,0.3891],[1284782400,0.40079999999999999],[1284868800,0.40079999999999999],[1284955200,0.40079999999999999],[1285041600,0.39789999999999998],[1285128000,0.39760000000000001],[1285214400,0.39410000000000001],[1285300800,0.40189999999999998],[1285387200,0.41170000000000001],[1285473600,0.41170000000000001],[1285560000,0.41170000000000001],[1285646400,0.41020000000000001],[1285732800,0.4138],[1285819200,0.41170000000000001],[1285905600,0.41720000000000002],[1285992000,0.41760000000000003],[1286078400,0.41760000000000003],[1286164800,0.41760000000000003],[1286251200,0.4199],[1286337600,0.42909999999999998],[1286424000,0.42859999999999998],[1286510400,0.42599999999999999],[1286596800,0.43169999999999997],[1286683200,0.43169999999999997],[1286769600,0.43169999999999997],[1286856000,0.43269999999999997],[1286942400,0.42999999999999999],[1287028800,0.41970000000000002],[1287115200,0.42249999999999999],[1287201600,0.42959999999999998],[1287288000,0.42959999999999998],[1287374400,0.42959999999999998],[1287460800,0.42159999999999997],[1287547200,0.42280000000000001],[1287633600,0.41870000000000002],[1287720000,0.42009999999999997],[1287806400,0.4254],[1287892800,0.4254],[1287979200,0.4254],[1288065600,0.4294],[1288152000,0.42820000000000003],[1288238400,0.43880000000000002],[1288324800,0.43630000000000002],[1288411200,0.4415],[1288497600,0.4415],[1288584000,0.4415],[1288670400,0.43869999999999998],[1288756800,0.43840000000000001],[1288843200,0.44209999999999999],[1288929600,0.44679999999999997],[1289016000,0.45689999999999997],[1289102400,0.45689999999999997],[1289192400,0.45689999999999997],[1289278800,0.45660000000000001],[1289365200,0.45689999999999997],[1289451600,0.45579999999999998],[1289538000,0.4521],[1289624400,0.45810000000000001],[1289710800,0.45810000000000001],[1289797200,0.45810000000000001],[1289883600,0.45639999999999997],[1289970000,0.45939999999999998],[1290056400,0.46539999999999998],[1290142800,0.46779999999999999],[1290229200,0.47310000000000002],[1290315600,0.47310000000000002],[1290402000,0.47310000000000002],[1290488400,0.47849999999999998],[1290574800,0.48170000000000002],[1290661200,0.4839],[1290747600,0.4839],[1290834000,0.48349999999999999],[1290920400,0.48349999999999999],[1291006800,0.48349999999999999],[1291093200,0.48370000000000002],[1291179600,0.48130000000000001],[1291266000,0.48309999999999997],[1291352400,0.4824],[1291438800,0.48130000000000001],[1291525200,0.48130000000000001],[1291611600,0.48130000000000001],[1291698000,0.48499999999999999],[1291784400,0.49070000000000003],[1291870800,0.49280000000000002],[1291957200,0.49259999999999998],[1292043600,0.47670000000000001],[1292130000,0.47670000000000001],[1292216400,0.47670000000000001],[1292302800,0.47320000000000001],[1292389200,0.4748],[1292475600,0.47449999999999998],[1292562000,0.4703],[1292648400,0.46939999999999998],[1292734800,0.46939999999999998],[1292821200,0.46939999999999998],[1292907600,0.46600000000000003],[1292994000,0.46610000000000001],[1293080400,0.46529999999999999],[1293166800,0.46439999999999998],[1293253200,0.46439999999999998],[1293339600,0.46439999999999998],[1293426000,0.46439999999999998],[1293512400,0.4652],[1293598800,0.46279999999999999],[1293685200,0.46529999999999999],[1293771600,0.4662],[1293858000,0.46579999999999999],[1293944400,0.46579999999999999],[1294030800,0.46579999999999999],[1294117200,0.46510000000000001],[1294203600,0.46450000000000002],[1294290000,0.46479999999999999],[1294376400,0.47160000000000002],[1294462800,0.4708],[1294549200,0.4708],[1294635600,0.4708],[1294722000,0.47549999999999998],[1294808400,0.4748],[1294894800,0.4733],[1294981200,0.47170000000000001],[1295067600,0.47639999999999999],[1295154000,0.47639999999999999],[1295240400,0.47639999999999999],[1295326800,0.47639999999999999],[1295413200,0.48549999999999999],[1295499600,0.47939999999999999],[1295586000,0.4758],[1295672400,0.47470000000000001],[1295758800,0.47470000000000001],[1295845200,0.47470000000000001],[1295931600,0.48249999999999998],[1296018000,0.47470000000000001],[1296104400,0.47760000000000002],[1296190800,0.4824],[1296277200,0.48480000000000001],[1296363600,0.48480000000000001],[1296450000,0.48480000000000001],[1296536400,0.47720000000000001],[1296622800,0.48449999999999999],[1296709200,0.48549999999999999],[1296795600,0.48270000000000002],[1296882000,0.48770000000000002],[1296968400,0.48770000000000002],[1297054800,0.48770000000000002],[1297141200,0.4844],[1297227600,0.48149999999999998],[1297314000,0.47899999999999998],[1297400400,0.48070000000000002],[1297486800,0.48570000000000002],[1297573200,0.48570000000000002],[1297659600,0.48570000000000002],[1297746000,0.48770000000000002],[1297832400,0.4899],[1297918800,0.48780000000000001],[1298005200,0.4924],[1298091600,0.48859999999999998],[1298178000,0.48859999999999998],[1298264400,0.48859999999999998],[1298350800,0.48859999999999998],[1298437200,0.48899999999999999],[1298523600,0.4884],[1298610000,0.48799999999999999],[1298696400,0.48609999999999998],[1298782800,0.48609999999999998],[1298869200,0.48609999999999998],[1298955600,0.48399999999999999],[1299042000,0.48099999999999998],[1299128400,0.49619999999999997],[1299214800,0.49299999999999999],[1299301200,0.49230000000000002],[1299387600,0.49230000000000002],[1299474000,0.49230000000000002],[1299560400,0.4849],[1299646800,0.48680000000000001],[1299733200,0.4713],[1299819600,0.47299999999999998],[1299906000,0.47220000000000001],[1299992400,0.47220000000000001],[1300075200,0.47220000000000001],[1300161600,0.4768],[1300248000,0.4738],[1300334400,0.46760000000000002],[1300420800,0.46479999999999999],[1300507200,0.4667],[1300593600,0.4667],[1300680000,0.4667],[1300766400,0.46510000000000001],[1300852800,0.46500000000000002],[1300939200,0.4718],[1301025600,0.47570000000000001],[1301112000,0.47260000000000002],[1301198400,0.47260000000000002],[1301284800,0.47260000000000002],[1301371200,0.4718],[1301457600,0.4743],[1301544000,0.46839999999999998],[1301630400,0.4672],[1301716800,0.46050000000000002],[1301803200,0.46050000000000002],[1301889600,0.46050000000000002],[1301976000,0.45910000000000001],[1302062400,0.46700000000000003],[1302148800,0.46710000000000002],[1302235200,0.47270000000000001],[1302321600,0.47210000000000002],[1302408000,0.47210000000000002],[1302494400,0.47210000000000002],[1302580800,0.46800000000000003],[1302667200,0.46060000000000001],[1302753600,0.4617],[1302840000,0.46560000000000001],[1302926400,0.46729999999999999],[1303012800,0.46729999999999999],[1303099200,0.46729999999999999],[1303185600,0.4698],[1303272000,0.46479999999999999],[1303358400,0.46629999999999999],[1303444800,0.46760000000000002],[1303531200,0.46760000000000002],[1303617600,0.46760000000000002],[1303704000,0.46760000000000002],[1303790400,0.46729999999999999],[1303876800,0.46739999999999998],[1303963200,0.46789999999999998],[1304049600,0.46479999999999999],[1304136000,0.46400000000000002],[1304222400,0.46400000000000002],[1304308800,0.46400000000000002],[1304395200,0.4556],[1304481600,0.45400000000000001],[1304568000,0.45540000000000003],[1304654400,0.46160000000000001],[1304740800,0.46250000000000002],[1304827200,0.46250000000000002],[1304913600,0.46250000000000002],[1305000000,0.46189999999999998],[1305086400,0.45989999999999998],[1305172800,0.45689999999999997],[1305259200,0.45979999999999999],[1305345600,0.46079999999999999],[1305432000,0.46079999999999999],[1305518400,0.46079999999999999],[1305604800,0.4582],[1305691200,0.45179999999999998],[1305777600,0.4577],[1305864000,0.45379999999999998],[1305950400,0.45729999999999998],[1306036800,0.45729999999999998],[1306123200,0.45729999999999998],[1306209600,0.45240000000000002],[1306296000,0.4511],[1306382400,0.45250000000000001],[1306468800,0.45140000000000002],[1306555200,0.45650000000000002],[1306641600,0.45650000000000002],[1306728000,0.45650000000000002],[1306814400,0.45650000000000002],[1306900800,0.45939999999999998],[1306987200,0.4511],[1307073600,0.45529999999999998],[1307160000,0.44940000000000002],[1307246400,0.44940000000000002],[1307332800,0.44940000000000002],[1307419200,0.4506],[1307505600,0.45000000000000001],[1307592000,0.44319999999999998],[1307678400,0.44369999999999998],[1307764800,0.44019999999999998],[1307851200,0.44019999999999998],[1307937600,0.44019999999999998],[1308024000,0.4345],[1308110400,0.43659999999999999],[1308196800,0.43369999999999997],[1308283200,0.42980000000000002],[1308369600,0.42699999999999999],[1308456000,0.42699999999999999],[1308542400,0.42699999999999999],[1308628800,0.42420000000000002],[1308715200,0.43020000000000003],[1308801600,0.42899999999999999],[1308888000,0.43480000000000002],[1308974400,0.43180000000000002],[1309060800,0.43180000000000002],[1309147200,0.43180000000000002],[1309233600,0.43090000000000001],[1309320000,0.4279],[1309406400,0.42520000000000002],[1309492800,0.43240000000000001],[1309579200,null],[1372737600,0.99329999999999996],[1372824000,0.996],[1372910400,1.006],[1372996800,1.006],[1373083200,1.01],[1373169600,1.01],[1373256000,1.01],[1373342400,0.99519999999999997],[1373428800,1.004],[1373515200,1.0129999999999999],[1373601600,1.0149999999999999],[1373688000,1.0229999999999999],[1373774400,1.0229999999999999],[1373860800,1.0229999999999999],[1373947200,1.0309999999999999],[1374033600,1.034],[1374120000,1.0349999999999999],[1374206400,1.0229999999999999],[1374292800,1.0129999999999999],[1374379200,1.0129999999999999],[1374465600,1.0129999999999999],[1374552000,1.016],[1374638400,1.056],[1374724800,1.0569999999999999],[1374811200,1.0660000000000001],[1374897600,1.0620000000000001],[1374984000,1.0620000000000001],[1375070400,1.0620000000000001],[1375156800,1.0580000000000001],[1375243200,1.0620000000000001],[1375329600,1.0760000000000001],[1375416000,1.083],[1375502400,1.085],[1375588800,1.085],[1375675200,1.085],[1375761600,1.083],[1375848000,1.085],[1375934400,1.087],[1376020800,1.0840000000000001],[1376107200,1.091],[1376193600,1.091],[1376280000,1.091],[1376366400,1.0900000000000001],[1376452800,1.0880000000000001],[1376539200,1.077],[1376625600,1.077],[1376712000,1.083],[1376798400,1.083],[1376884800,1.083],[1376971200,1.079],[1377057600,1.0860000000000001],[1377144000,1.0840000000000001],[1377230400,1.087],[1377316800,1.089],[1377403200,1.089],[1377489600,1.089],[1377576000,1.095],[1377662400,1.085],[1377748800,1.0880000000000001],[1377835200,1.091],[1377921600,1.083],[1378008000,1.083],[1378094400,1.083],[1378180800,1.083],[1378267200,1.093],[1378353600,1.1040000000000001],[1378440000,1.1060000000000001],[1378526400,1.0980000000000001],[1378612800,1.0980000000000001],[1378699200,1.0980000000000001],[1378785600,1.1060000000000001],[1378872000,1.113],[1378958400,1.1000000000000001],[1379044800,1.0980000000000001],[1379131200,1.1040000000000001],[1379217600,1.1040000000000001],[1379304000,1.1040000000000001],[1379390400,1.1000000000000001],[1379476800,1.105],[1379563200,1.097],[1379649600,1.099],[1379736000,1.099],[1379822400,1.099],[1379908800,1.099],[1379995200,1.101],[1380081600,1.1000000000000001],[1380168000,1.103],[1380254400,1.1040000000000001],[1380340800,1.103],[1380427200,1.103],[1380513600,1.103],[1380600000,1.1120000000000001],[1380686400,1.1080000000000001],[1380772800,1.105],[1380859200,1.113],[1380945600,1.1000000000000001],[1381032000,1.1000000000000001],[1381118400,1.1000000000000001],[1381204800,1.1060000000000001],[1381291200,1.101],[1381377600,1.101],[1381464000,1.101],[1381550400,1.101],[1381636800,1.101],[1381723200,1.101],[1381809600,1.101],[1381896000,1.101],[1381982400,1.1000000000000001],[1382068800,1.091],[1382155200,1.091],[1382241600,1.091],[1382328000,1.091],[1382414400,1.0980000000000001],[1382500800,1.073],[1382587200,1.0629999999999999],[1382673600,1.0640000000000001],[1382760000,1.0680000000000001],[1382846400,1.0680000000000001],[1382932800,1.0680000000000001],[1383019200,1.083],[1383105600,1.1040000000000001],[1383192000,1.1060000000000001],[1383278400,1.117],[1383364800,1.115],[1383451200,1.115],[1383541200,1.115],[1383627600,1.1080000000000001],[1383714000,1.1080000000000001],[1383800400,1.107],[1383886800,1.107],[1383973200,1.1040000000000001],[1384059600,1.1040000000000001],[1384146000,1.1040000000000001],[1384232400,1.1000000000000001],[1384318800,1.101],[1384405200,1.105],[1384491600,1.107],[1384578000,1.101],[1384664400,1.101],[1384750800,1.101],[1384837200,1.101],[1384923600,1.093],[1385010000,1.091],[1385096400,1.099],[1385182800,1.1020000000000001],[1385269200,1.1020000000000001],[1385355600,1.1020000000000001],[1385442000,1.1000000000000001],[1385528400,1.1060000000000001],[1385614800,1.0980000000000001],[1385701200,1.0980000000000001],[1385787600,1.1100000000000001],[1385874000,1.1100000000000001],[1385960400,1.1100000000000001],[1386046800,1.109],[1386133200,1.1140000000000001],[1386219600,1.1060000000000001],[1386306000,1.1180000000000001],[1386392400,1.125],[1386478800,1.125],[1386565200,1.125],[1386651600,1.1259999999999999],[1386738000,1.125],[1386824400,1.121],[1386910800,1.1180000000000001],[1386997200,1.1060000000000001],[1387083600,1.1060000000000001],[1387170000,1.1060000000000001],[1387256400,1.1060000000000001],[1387342800,1.1140000000000001],[1387429200,1.1100000000000001],[1387515600,1.0920000000000001],[1387602000,1.097],[1387688400,1.097],[1387774800,1.097],[1387861200,1.1040000000000001],[1387947600,1.103],[1388034000,1.103],[1388120400,1.1000000000000001],[1388206800,1.101],[1388293200,1.101],[1388379600,1.101],[1388466000,1.105],[1388552400,1.1020000000000001],[1388638800,1.1020000000000001],[1388725200,1.0920000000000001],[1388811600,1.0960000000000001],[1388898000,1.0960000000000001],[1388984400,1.0960000000000001],[1389070800,1.091],[1389157200,1.0800000000000001],[1389243600,1.095],[1389330000,1.0900000000000001],[1389416400,1.089],[1389502800,1.089],[1389589200,1.089],[1389675600,1.077],[1389762000,1.0960000000000001],[1389848400,1.0960000000000001],[1389934800,1.0920000000000001],[1390021200,1.097],[1390107600,1.097],[1390194000,1.097],[1390280400,1.097],[1390366800,1.105],[1390453200,1.123],[1390539600,1.119],[1390626000,1.111],[1390712400,1.111],[1390798800,1.111],[1390885200,1.1100000000000001],[1390971600,1.1160000000000001],[1391058000,1.1220000000000001],[1391144400,1.1220000000000001],[1391230800,1.121],[1391317200,1.121],[1391403600,1.121],[1391490000,1.1220000000000001],[1391576400,1.1000000000000001],[1391662800,1.103],[1391749200,1.097],[1391835600,1.105],[1391922000,1.105],[1392008400,1.105],[1392094800,1.113],[1392181200,1.121],[1392267600,1.1259999999999999],[1392354000,1.1319999999999999],[1392440400,1.1279999999999999],[1392526800,1.1279999999999999],[1392613200,1.1279999999999999],[1392699600,1.1279999999999999],[1392786000,1.1319999999999999],[1392872400,1.135],[1392958800,1.133],[1393045200,1.1319999999999999],[1393131600,1.1319999999999999],[1393218000,1.1319999999999999],[1393304400,1.131],[1393390800,1.133],[1393477200,1.1359999999999999],[1393563600,1.1319999999999999],[1393650000,1.133],[1393736400,1.133],[1393822800,1.133],[1393909200,1.131],[1393995600,1.1319999999999999],[1394082000,1.1299999999999999],[1394168400,1.1419999999999999],[1394254800,1.147],[1394341200,1.147],[1394424000,1.147],[1394510400,1.147],[1394596800,1.147],[1394683200,1.165],[1394769600,1.143],[1394856000,1.1279999999999999],[1394942400,1.1279999999999999],[1395028800,1.1279999999999999],[1395115200,1.1399999999999999],[1395201600,1.135],[1395288000,1.145],[1395374400,1.173],[1395460800,1.1830000000000001],[1395547200,1.1830000000000001],[1395633600,1.1830000000000001],[1395720000,1.169],[1395806400,1.1659999999999999],[1395892800,1.159],[1395979200,1.1539999999999999],[1396065600,1.1619999999999999],[1396152000,1.1619999999999999],[1396238400,1.1619999999999999],[1396324800,1.1639999999999999],[1396411200,1.169],[1396497600,1.1679999999999999],[1396584000,1.171],[1396670400,1.1479999999999999],[1396756800,1.1479999999999999],[1396843200,1.1479999999999999],[1396929600,1.1559999999999999],[1397016000,1.165],[1397102400,1.165],[1397188800,1.1439999999999999],[1397275200,1.139],[1397361600,1.139],[1397448000,1.139],[1397534400,1.1399999999999999],[1397620800,1.1439999999999999],[1397707200,1.119],[1397793600,1.133],[1397880000,1.133],[1397966400,1.133],[1398052800,1.133],[1398139200,1.1339999999999999],[1398225600,1.145],[1398312000,1.145],[1398398400,1.1910000000000001],[1398484800,1.145],[1398571200,1.145],[1398657600,1.145],[1398744000,1.1200000000000001],[1398830400,1.1319999999999999],[1398916800,1.1120000000000001],[1399003200,1.1080000000000001],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.119],[1399435200,1.117],[1399521600,1.1160000000000001],[1399608000,1.131],[1399694400,1.123],[1399780800,1.123],[1399867200,1.123],[1399953600,1.141],[1400040000,1.1180000000000001],[1400126400,1.109],[1400212800,1.1000000000000001],[1400299200,1.099],[1400385600,1.099],[1400472000,1.099],[1400558400,1.1140000000000001],[1400644800,1.123],[1400731200,1.113],[1400817600,1.1220000000000001],[1400904000,1.121],[1400990400,1.121],[1401076800,1.121],[1401163200,1.121],[1401249600,1.1180000000000001],[1401336000,1.123],[1401422400,1.123],[1401508800,1.1259999999999999],[1401595200,1.1259999999999999],[1401681600,1.1259999999999999],[1401768000,1.125],[1401854400,1.1259999999999999],[1401940800,1.1200000000000001],[1402027200,1.129],[1402113600,1.1259999999999999],[1402200000,1.1259999999999999],[1402286400,1.1259999999999999],[1402372800,1.133],[1402459200,1.1339999999999999],[1402545600,1.141],[1402632000,1.149],[1402718400,1.149],[1402804800,1.149],[1402891200,1.149],[1402977600,1.1419999999999999],[1403064000,1.143],[1403150400,1.1259999999999999],[1403236800,1.1240000000000001],[1403323200,1.123],[1403409600,1.123],[1403496000,1.123],[1403582400,1.1279999999999999],[1403668800,1.1259999999999999],[1403755200,1.1279999999999999],[1403841600,1.1240000000000001],[1403928000,1.121],[1404014400,1.121],[1404100800,1.121],[1404187200,1.1220000000000001],[1404273600,1],[1404360000,0.99870000000000003],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,1.006],[1404878400,1.01],[1404964800,1.0149999999999999],[1405051200,1.0129999999999999],[1405137600,1.0169999999999999],[1405224000,1.0169999999999999],[1405310400,1.0169999999999999],[1405396800,1.0049999999999999],[1405483200,1.0009999999999999],[1405569600,1.004],[1405656000,0.99460000000000004],[1405742400,1.0009999999999999],[1405828800,1.0009999999999999],[1405915200,1.0009999999999999],[1406001600,1.0089999999999999],[1406088000,1.0029999999999999],[1406174400,0.98440000000000005],[1406260800,0.97809999999999997],[1406347200,0.95950000000000002],[1406433600,0.95950000000000002],[1406520000,0.95950000000000002],[1406606400,0.97060000000000002],[1406692800,0.96970000000000001],[1406779200,0.98109999999999997],[1406865600,0.97689999999999999],[1406952000,0.98040000000000005],[1407038400,0.98040000000000005],[1407124800,0.98040000000000005],[1407211200,0.97589999999999999],[1407297600,0.97750000000000004],[1407384000,0.98009999999999997],[1407470400,0.97619999999999996],[1407556800,0.97919999999999996],[1407643200,0.97919999999999996],[1407729600,0.97919999999999996],[1407816000,0.9798],[1407902400,0.98399999999999999],[1407988800,0.98580000000000001],[1408075200,0.9869],[1408161600,0.99339999999999995],[1408248000,0.99339999999999995],[1408334400,0.99339999999999995],[1408420800,0.98529999999999995],[1408507200,0.98229999999999995],[1408593600,0.98299999999999998],[1408680000,0.98619999999999997],[1408766400,0.98570000000000002],[1408852800,0.98570000000000002],[1408939200,0.98570000000000002],[1409025600,0.96819999999999995],[1409112000,0.96930000000000005],[1409198400,0.97440000000000004],[1409284800,0.98029999999999995],[1409371200,0.98080000000000001],[1409457600,0.98080000000000001],[1409544000,0.98080000000000001],[1409630400,0.98080000000000001],[1409716800,0.97819999999999996],[1409803200,0.98540000000000005],[1409889600,0.98470000000000002],[1409976000,0.98680000000000001],[1410062400,0.98680000000000001],[1410148800,0.98680000000000001],[1410235200,0.98939999999999995],[1410321600,0.98909999999999998],[1410408000,0.98060000000000003],[1410494400,0.98380000000000001],[1410580800,0.98270000000000002],[1410667200,0.98270000000000002],[1410753600,0.98270000000000002],[1410840000,0.97409999999999997],[1410926400,0.97440000000000004],[1411012800,0.98199999999999998],[1411099200,0.98970000000000002],[1411185600,0.98529999999999995],[1411272000,0.98529999999999995],[1411358400,0.98529999999999995],[1411444800,0.99019999999999997],[1411531200,0.99860000000000004],[1411617600,0.99439999999999995],[1411704000,0.99560000000000004],[1411790400,0.99119999999999997],[1411876800,0.99119999999999997],[1411963200,0.99119999999999997],[1412049600,0.9909],[1412136000,0.98180000000000001],[1412222400,0.97889999999999999],[1412308800,0.9798],[1412395200,0.96919999999999995],[1412481600,0.96919999999999995],[1412568000,0.96919999999999995],[1412654400,0.9657],[1412740800,0.96640000000000004],[1412827200,0.96960000000000002],[1412913600,0.96830000000000005],[1413000000,0.90780000000000005],[1413086400,0.90780000000000005],[1413172800,0.90780000000000005],[1413259200,0.90569999999999995],[1413345600,0.91520000000000001],[1413432000,0.93479999999999996],[1413518400,0.95340000000000003],[1413604800,0.93989999999999996],[1413691200,0.93989999999999996],[1413777600,0.93989999999999996],[1413864000,0.95050000000000001],[1413950400,0.98319999999999996],[1414036800,0.98640000000000005],[1414123200,0.98209999999999997],[1414209600,0.98629999999999995],[1414296000,0.98629999999999995],[1414382400,0.98629999999999995],[1414468800,0.99480000000000002],[1414555200,0.99470000000000003],[1414641600,0.99719999999999998],[1414728000,0.9758],[1414814400,1.008],[1414900800,1.008],[1414990800,1.008],[1415077200,1.018],[1415163600,1.0249999999999999],[1415250000,1.034],[1415336400,1.0249999999999999],[1415422800,1.026],[1415509200,1.026],[1415595600,1.026],[1415682000,1.036],[1415768400,1.03],[1415854800,1.0289999999999999],[1415941200,1.026],[1416027600,1.0349999999999999],[1416114000,1.0349999999999999],[1416200400,1.0349999999999999],[1416286800,1.034],[1416373200,1.036],[1416459600,1.038],[1416546000,1.04],[1416632400,1.0409999999999999],[1416718800,1.0409999999999999],[1416805200,1.0409999999999999],[1416891600,1.0449999999999999],[1416978000,1.04],[1417064400,1.073],[1417150800,1.073],[1417237200,1.079],[1417323600,1.079],[1417410000,1.079],[1417496400,1.0800000000000001],[1417582800,1.0800000000000001],[1417669200,1.0960000000000001],[1417755600,1.095],[1417842000,1.097],[1417928400,1.097],[1418014800,1.097],[1418101200,1.097],[1418187600,1.0980000000000001],[1418274000,1.0960000000000001],[1418360400,1.1000000000000001],[1418446800,1.0900000000000001],[1418533200,1.0900000000000001],[1418619600,1.0900000000000001],[1418706000,1.095],[1418792400,1.087],[1418878800,1.0900000000000001],[1418965200,1.0820000000000001],[1419051600,1.073],[1419138000,1.073],[1419224400,1.073],[1419310800,1.077],[1419397200,1.073],[1419483600,1.0760000000000001],[1419570000,1.0760000000000001],[1419656400,1.0720000000000001],[1419742800,1.0720000000000001],[1419829200,1.0720000000000001],[1419915600,1.0669999999999999],[1420002000,1.0609999999999999],[1420088400,1.0629999999999999],[1420174800,1.0629999999999999],[1420261200,1.0640000000000001],[1420347600,1.0640000000000001],[1420434000,1.0640000000000001],[1420520400,1.0669999999999999],[1420606800,1.056],[1420693200,1.0620000000000001],[1420779600,1.0589999999999999],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.0660000000000001],[1421211600,1.0629999999999999],[1421298000,1.0669999999999999],[1421384400,1.0669999999999999],[1421470800,1.0700000000000001],[1421557200,1.0700000000000001],[1421643600,1.0700000000000001],[1421730000,1.0700000000000001],[1421816400,1.077],[1421902800,1.0820000000000001],[1421989200,1.0800000000000001],[1422075600,1.091],[1422162000,1.091],[1422248400,1.091],[1422334800,1.089],[1422421200,1.1000000000000001],[1422507600,1.1040000000000001],[1422594000,1.107],[1422680400,1.1000000000000001],[1422766800,1.1000000000000001],[1422853200,1.1000000000000001],[1422939600,1.085],[1423026000,1.087],[1423112400,1.0920000000000001],[1423198800,1.095],[1423285200,1.079],[1423371600,1.079],[1423458000,1.079],[1423544400,1.081],[1423630800,1.1000000000000001],[1423717200,1.1020000000000001],[1423803600,1.119],[1423890000,1.125],[1423976400,1.125],[1424062800,1.125],[1424149200,1.125],[1424235600,1.127],[1424322000,1.1240000000000001],[1424408400,1.127],[1424494800,1.131],[1424581200,1.131],[1424667600,1.131],[1424754000,1.125],[1424840400,1.1339999999999999],[1424926800,1.1379999999999999],[1425013200,1.1439999999999999],[1425099600,1.137],[1425186000,1.137],[1425272400,1.137],[1425358800,1.153],[1425445200,1.133],[1425531600,1.1339999999999999],[1425618000,1.1339999999999999],[1425704400,1.1379999999999999],[1425790800,1.1379999999999999],[1425873600,1.1379999999999999],[1425960000,1.1459999999999999],[1426046400,1.1419999999999999],[1426132800,1.145],[1426219200,1.133],[1426305600,1.137],[1426392000,1.137],[1426478400,1.137],[1426564800,1.1439999999999999],[1426651200,1.143],[1426737600,1.1359999999999999],[1426824000,1.1459999999999999],[1426910400,1.151],[1426996800,1.151],[1427083200,1.151],[1427169600,1.139],[1427256000,1.1419999999999999],[1427342400,1.103],[1427428800,1.107],[1427515200,1.123],[1427601600,1.123],[1427688000,1.123],[1427774400,1.133],[1427860800,1.127],[1427947200,1.117],[1428033600,1.119],[1428120000,1.119],[1428206400,1.119],[1428292800,1.119],[1428379200,1.1120000000000001],[1428465600,1.1160000000000001],[1428552000,1.115],[1428638400,1.1259999999999999],[1428724800,1.1200000000000001],[1428811200,1.1200000000000001],[1428897600,1.1200000000000001],[1428984000,1.117],[1429070400,1.1040000000000001],[1429156800,1.1319999999999999],[1429243200,1.1299999999999999],[1429329600,1.1240000000000001],[1429416000,1.1240000000000001],[1429502400,1.1240000000000001],[1429588800,1.129],[1429675200,1.1319999999999999],[1429761600,1.137],[1429848000,1.0589999999999999],[1429934400,1.0580000000000001],[1430020800,1.0580000000000001],[1430107200,1.0580000000000001],[1430193600,1.0780000000000001],[1430280000,1.069],[1430366400,1.073],[1430452800,1.0680000000000001],[1430539200,1.079],[1430625600,1.079],[1430712000,1.079],[1430798400,1.075],[1430884800,1.0600000000000001],[1430971200,1.0569999999999999],[1431057600,1.0609999999999999],[1431144000,1.0580000000000001],[1431230400,1.0580000000000001],[1431316800,1.0580000000000001],[1431403200,1.0589999999999999],[1431489600,1.056],[1431576000,1.0640000000000001],[1431662400,1.071],[1431748800,1.069],[1431835200,1.069],[1431921600,1.069],[1432008000,1.071],[1432094400,1.071],[1432180800,1.0700000000000001],[1432267200,1.0660000000000001],[1432353600,1.0669999999999999],[1432440000,1.0669999999999999],[1432526400,1.0669999999999999],[1432612800,1.0669999999999999],[1432699200,1.0620000000000001],[1432785600,1.0800000000000001],[1432872000,1.079],[1432958400,1.0840000000000001],[1433044800,1.0840000000000001],[1433131200,1.0840000000000001],[1433217600,1.079],[1433304000,1.0720000000000001],[1433390400,1.0620000000000001],[1433476800,1.056],[1433563200,1.0549999999999999],[1433649600,1.0549999999999999],[1433736000,1.0549999999999999],[1433822400,1.042],[1433908800,1.0429999999999999],[1433995200,1.0549999999999999],[1434081600,1.0409999999999999],[1434168000,1.0369999999999999],[1434254400,1.0369999999999999],[1434340800,1.0369999999999999],[1434427200,1.042],[1434513600,1.036],[1434600000,1.0389999999999999],[1434686400,1.048],[1434772800,1.0600000000000001],[1434859200,1.0600000000000001],[1434945600,1.0600000000000001],[1435032000,1.0720000000000001],[1435118400,1.0580000000000001],[1435204800,1.0509999999999999],[1435291200,1.05],[1435377600,1.032],[1435464000,1.032],[1435550400,1.032],[1435636800,1.024],[1435723200,1.022],[1435809600,0.99970000000000003],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99360000000000004],[1436328000,0.98360000000000003],[1436414400,0.96679999999999999],[1436500800,0.9375],[1436587200,0.94510000000000005],[1436673600,0.94510000000000005],[1436760000,0.94510000000000005],[1436846400,0.94130000000000003],[1436932800,0.94420000000000004],[1437019200,0.94120000000000004],[1437105600,0.93369999999999997],[1437192000,0.93669999999999998],[1437278400,0.93669999999999998],[1437364800,0.93669999999999998],[1437451200,0.95120000000000005],[1437537600,0.95899999999999996],[1437624000,0.94530000000000003],[1437710400,0.97309999999999997],[1437796800,0.95579999999999998],[1437883200,0.95579999999999998],[1437969600,0.95579999999999998],[1438056000,0.96250000000000002],[1438142400,0.97030000000000005],[1438228800,0.9667],[1438315200,0.97099999999999997],[1438401600,0.96789999999999998],[1438488000,0.96789999999999998],[1438574400,0.96789999999999998],[1438660800,0.97299999999999998],[1438747200,0.96909999999999996],[1438833600,0.98540000000000005],[1438920000,0.97940000000000005],[1439006400,0.98429999999999995],[1439092800,0.98429999999999995],[1439179200,0.98429999999999995],[1439265600,1.004],[1439352000,0.98740000000000006],[1439438400,0.99509999999999998],[1439524800,0.98740000000000006],[1439611200,0.98360000000000003],[1439697600,0.98360000000000003],[1439784000,0.98360000000000003],[1439870400,0.98399999999999999],[1439956800,0.96689999999999998],[1440043200,0.96289999999999998],[1440129600,0.94769999999999999],[1440216000,0.94620000000000004],[1440302400,0.94620000000000004],[1440388800,0.94620000000000004],[1440475200,0.95960000000000001],[1440561600,0.94320000000000004],[1440648000,0.95020000000000004],[1440734400,0.96150000000000002],[1440820800,0.97689999999999999],[1440907200,0.97689999999999999],[1440993600,0.97689999999999999],[1441080000,0.97889999999999999],[1441166400,0.97519999999999996],[1441252800,0.97850000000000004],[1441339200,0.97950000000000004],[1441425600,0.97650000000000003],[1441512000,0.97650000000000003],[1441598400,0.97650000000000003],[1441684800,0.97650000000000003],[1441771200,0.99819999999999998],[1441857600,0.98980000000000001],[1441944000,0.97919999999999996],[1442030400,0.97760000000000002],[1442116800,0.97760000000000002],[1442203200,0.97760000000000002],[1442289600,0.98760000000000003],[1442376000,0.98240000000000005],[1442462400,0.97999999999999998],[1442548800,0.9738],[1442635200,0.98440000000000005],[1442721600,0.98440000000000005],[1442808000,0.98440000000000005],[1442894400,0.97399999999999998],[1442980800,0.96740000000000004],[1443067200,0.97040000000000004],[1443153600,0.97860000000000003],[1443240000,0.98450000000000004],[1443326400,0.98450000000000004],[1443412800,0.98450000000000004],[1443499200,1.002],[1443585600,1.01],[1443672000,1.032],[1443758400,1.0089999999999999],[1443844800,0.99919999999999998],[1443931200,0.99919999999999998],[1444017600,0.99919999999999998],[1444104000,1.0069999999999999],[1444190400,1.0129999999999999],[1444276800,1.0169999999999999],[1444363200,1.018],[1444449600,1.0049999999999999],[1444536000,1.0049999999999999],[1444622400,1.0049999999999999],[1444708800,1.014],[1444795200,1.0109999999999999],[1444881600,1.0469999999999999],[1444968000,1.0309999999999999],[1445054400,1.03],[1445140800,1.03],[1445227200,1.03],[1445313600,1.0309999999999999],[1445400000,1.0269999999999999],[1445486400,1.018],[1445572800,1.111],[1445659200,1.119],[1445745600,1.119],[1445832000,1.119],[1445918400,1.1200000000000001],[1446004800,1.115],[1446091200,1.1160000000000001],[1446177600,1.079],[1446264000,1.089],[1446350400,1.089],[1446440400,1.089],[1446526800,1.0800000000000001],[1446613200,1.079],[1446699600,1.0800000000000001],[1446786000,1.0920000000000001],[1446872400,1.1000000000000001],[1446958800,1.1000000000000001],[1447045200,1.1000000000000001],[1447131600,1.1000000000000001],[1447218000,1.0940000000000001],[1447304400,1.1100000000000001],[1447390800,1.109],[1447477200,1.1100000000000001],[1447563600,1.1100000000000001],[1447650000,1.1100000000000001],[1447736400,1.1080000000000001],[1447822800,1.111],[1447909200,1.1140000000000001],[1447995600,1.113],[1448082000,1.113],[1448168400,1.113],[1448254800,1.113],[1448341200,1.1000000000000001],[1448427600,1.105],[1448514000,1.097],[1448600400,1.097],[1448686800,1.1020000000000001],[1448773200,1.1020000000000001],[1448859600,1.1020000000000001],[1448946000,1.1160000000000001],[1449032400,1.1100000000000001],[1449118800,1.1060000000000001],[1449205200,1.125],[1449291600,1.1259999999999999],[1449378000,1.1259999999999999],[1449464400,1.1259999999999999],[1449550800,1.1240000000000001],[1449637200,1.1200000000000001],[1449723600,1.107],[1449810000,1.107],[1449896400,1.1140000000000001],[1449982800,1.1140000000000001],[1450069200,1.1140000000000001],[1450155600,1.107],[1450242000,1.121],[1450328400,1.1160000000000001],[1450414800,1.1040000000000001],[1450501200,1.093],[1450587600,1.093],[1450674000,1.093],[1450760400,1.103],[1450846800,1.089],[1450933200,1.097],[1451019600,1.101],[1451106000,1.101],[1451192400,1.101],[1451278800,1.101],[1451365200,1.0980000000000001],[1451451600,1.0980000000000001],[1451538000,1.0900000000000001],[1451624400,1.0740000000000001],[1451710800,1.0740000000000001],[1451797200,1.0740000000000001],[1451883600,1.0740000000000001],[1451970000,1.081],[1452056400,1.069],[1452142800,1.077],[1452229200,1.0700000000000001],[1452315600,1.0529999999999999],[1452402000,1.0529999999999999],[1452488400,1.0529999999999999],[1452574800,1.0669999999999999],[1452661200,1.0669999999999999],[1452747600,1.0569999999999999],[1452834000,1.046],[1452920400,1.0289999999999999],[1453006800,1.0289999999999999],[1453093200,1.0289999999999999],[1453179600,1.0289999999999999],[1453266000,1.032],[1453352400,1.0629999999999999],[1453438800,1.071],[1453525200,1.0640000000000001],[1453611600,1.0640000000000001],[1453698000,1.0640000000000001],[1453784400,1.075],[1453870800,1.071],[1453957200,1.0780000000000001],[1454043600,1.093],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.103],[1454475600,1.077],[1454562000,1.0620000000000001],[1454648400,1.0800000000000001],[1454734800,1.0660000000000001],[1454821200,1.0660000000000001],[1454907600,1.0660000000000001],[1454994000,1.095],[1455080400,1.0920000000000001],[1455166800,1.097],[1455253200,1.1020000000000001],[1455339600,1.0960000000000001],[1455426000,1.0960000000000001],[1455512400,1.0960000000000001],[1455598800,1.0960000000000001],[1455685200,1.107],[1455771600,1.1140000000000001],[1455858000,1.103],[1455944400,1.099],[1456030800,1.099],[1456117200,1.099],[1456203600,1.095],[1456290000,1.0880000000000001],[1456376400,1.0880000000000001],[1456462800,1.0900000000000001],[1456549200,1.097],[1456635600,1.097],[1456722000,1.097],[1456808400,1.099],[1456894800,1.101],[1456981200,1.101],[1457067600,1.1060000000000001],[1457154000,1.101],[1457240400,1.101],[1457326800,1.101],[1457413200,1.109],[1457499600,1.099],[1457586000,1.1000000000000001],[1457672400,1.1140000000000001],[1457758800,1.1100000000000001],[1457845200,1.1100000000000001],[1457928000,1.1100000000000001],[1458014400,1.103],[1458100800,1.107],[1458187200,1.109],[1458273600,1.1080000000000001],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.107],[1458705600,1.1080000000000001],[1458792000,1.111],[1458878400,1.1120000000000001],[1458964800,1.1120000000000001],[1459051200,1.1120000000000001],[1459137600,1.1120000000000001],[1459224000,1.109],[1459310400,1.119],[1459396800,1.1319999999999999],[1459483200,1.1160000000000001],[1459569600,1.1220000000000001],[1459656000,1.1220000000000001],[1459742400,1.1220000000000001],[1459828800,1.121],[1459915200,1.1279999999999999],[1460001600,1.1279999999999999],[1460088000,1.117],[1460174400,1.127],[1460260800,1.127],[1460347200,1.127],[1460433600,1.1279999999999999],[1460520000,1.129],[1460606400,1.133],[1460692800,1.133],[1460779200,1.129],[1460865600,1.129],[1460952000,1.129],[1461038400,1.1220000000000001],[1461124800,1.1060000000000001],[1461211200,1.117],[1461297600,1.1220000000000001],[1461384000,1.117],[1461470400,1.117],[1461556800,1.117],[1461643200,1.125],[1461729600,1.129],[1461816000,1.1339999999999999],[1461902400,1.129],[1461988800,1.1040000000000001],[1462075200,1.1040000000000001],[1462161600,1.1040000000000001],[1462248000,1.113],[1462334400,1.111],[1462420800,1.105],[1462507200,1.109],[1462593600,1.1160000000000001],[1462680000,1.1160000000000001],[1462766400,1.1160000000000001],[1462852800,1.1120000000000001],[1462939200,1.111],[1463025600,1.121],[1463112000,1.111],[1463198400,1.1200000000000001],[1463284800,1.1200000000000001],[1463371200,1.1200000000000001],[1463457600,1.1259999999999999],[1463544000,1.1259999999999999],[1463630400,1.137],[1463716800,1.127],[1463803200,1.1479999999999999],[1463889600,1.1479999999999999],[1463976000,1.1479999999999999],[1464062400,1.153],[1464148800,1.165],[1464235200,1.1619999999999999],[1464321600,1.1679999999999999],[1464408000,1.1679999999999999],[1464494400,1.1679999999999999],[1464580800,1.1679999999999999],[1464667200,1.1679999999999999],[1464753600,1.163],[1464840000,1.1719999999999999],[1464926400,1.1639999999999999],[1465012800,1.161],[1465099200,1.161],[1465185600,1.161],[1465272000,1.1679999999999999],[1465358400,1.169],[1465444800,1.175],[1465531200,1.179],[1465617600,1.1819999999999999],[1465704000,1.1819999999999999],[1465790400,1.1819999999999999],[1465876800,1.1839999999999999],[1465963200,1.194],[1466049600,1.1919999999999999],[1466136000,1.194],[1466222400,1.1859999999999999],[1466308800,1.1859999999999999],[1466395200,1.1859999999999999],[1466481600,1.1870000000000001],[1466568000,1.1839999999999999],[1466654400,1.1890000000000001],[1466740800,1.196],[1466827200,1.1850000000000001],[1466913600,1.1850000000000001],[1467000000,1.1850000000000001],[1467086400,1.175],[1467172800,1.181],[1467259200,1.181],[1467345600,1.1910000000000001],[1467432000,0.98019999999999996],[1467518400,0.98019999999999996],[1467604800,0.98019999999999996],[1467691200,0.98019999999999996],[1467777600,0.97360000000000002],[1467864000,0.96450000000000002],[1467950400,0.97519999999999996],[1468036800,0.98360000000000003],[1468123200,0.98360000000000003],[1468209600,0.98360000000000003],[1468296000,0.9819],[1468382400,0.99080000000000001],[1468468800,0.99329999999999996],[1468555200,0.99209999999999998],[1468641600,0.99219999999999997],[1468728000,0.99219999999999997],[1468814400,0.99219999999999997],[1468900800,0.99660000000000004],[1468987200,0.99250000000000005],[1469073600,0.99609999999999999],[1469160000,0.98899999999999999],[1469246400,0.99460000000000004],[1469332800,0.99460000000000004],[1469419200,0.99460000000000004],[1469505600,1.0069999999999999],[1469592000,1.087],[1469678400,1.087],[1469764800,1.077],[1469851200,1.069],[1469937600,1.069],[1470024000,1.069],[1470110400,1.0720000000000001],[1470196800,1.0600000000000001],[1470283200,1.0600000000000001],[1470369600,1.071],[1470456000,1.069],[1470542400,1.069],[1470628800,1.069],[1470715200,1.069],[1470801600,1.0700000000000001],[1470888000,1.0669999999999999],[1470974400,1.0620000000000001],[1471060800,1.0609999999999999],[1471147200,1.0609999999999999],[1471233600,1.0609999999999999],[1471320000,1.0629999999999999],[1471406400,1.0609999999999999],[1471492800,1.0609999999999999],[1471579200,1.0660000000000001],[1471665600,1.0680000000000001],[1471752000,1.0680000000000001],[1471838400,1.0680000000000001],[1471924800,1.0649999999999999],[1472011200,1.0629999999999999],[1472097600,1.0660000000000001],[1472184000,1.0669999999999999],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.0669999999999999],[1472616000,1.0580000000000001],[1472702400,1.0629999999999999],[1472788800,1.0649999999999999],[1472875200,1.0609999999999999],[1472961600,1.0609999999999999],[1473048000,1.0609999999999999],[1473134400,1.0609999999999999],[1473220800,1.0620000000000001],[1473307200,1.0580000000000001],[1473393600,1.054],[1473480000,1.0429999999999999],[1473566400,1.0429999999999999],[1473652800,1.0429999999999999],[1473739200,1.048],[1473825600,1.0549999999999999],[1473912000,1.0609999999999999],[1473998400,1.073],[1474084800,1.0800000000000001],[1474171200,1.0800000000000001],[1474257600,1.0800000000000001],[1474344000,1.0820000000000001],[1474430400,1.0740000000000001],[1474516800,1.0700000000000001],[1474603200,1.0680000000000001],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0629999999999999],[1475035200,1.071],[1475121600,1.0720000000000001],[1475208000,1.081],[1475294400,1.0780000000000001],[1475380800,1.0780000000000001],[1475467200,1.0780000000000001],[1475553600,1.0740000000000001],[1475640000,1.0780000000000001],[1475726400,1.0880000000000001],[1475812800,1.0940000000000001],[1475899200,1.0960000000000001],[1475985600,1.0960000000000001],[1476072000,1.0960000000000001],[1476158400,1.079],[1476244800,1.073],[1476331200,1.069],[1476417600,1.0609999999999999],[1476504000,1.0700000000000001],[1476590400,1.0700000000000001],[1476676800,1.0700000000000001],[1476763200,1.073],[1476849600,1.083],[1476936000,1.0860000000000001],[1477022400,1.0900000000000001],[1477108800,1.095],[1477195200,1.095],[1477281600,1.095],[1477368000,1.1160000000000001],[1477454400,1.1120000000000001],[1477540800,1.117],[1477627200,1.105],[1477713600,1.109],[1477800000,1.109],[1477886400,1.109],[1477972800,1.1120000000000001],[1478059200,1.0960000000000001],[1478145600,1.0920000000000001],[1478232000,1.0900000000000001],[1478318400,1.087],[1478404800,1.087],[1478494800,1.087],[1478581200,1.0860000000000001],[1478667600,1.0960000000000001],[1478754000,1.0780000000000001],[1478840400,1.0609999999999999],[1478926800,1.0700000000000001],[1479013200,1.0700000000000001],[1479099600,1.0700000000000001],[1479186000,1.073],[1479272400,1.0840000000000001],[1479358800,1.0880000000000001],[1479445200,1.0980000000000001],[1479531600,1.107],[1479618000,1.107],[1479704400,1.107],[1479790800,1.119],[1479877200,1.1259999999999999],[1479963600,1.1200000000000001],[1480050000,1.1200000000000001],[1480136400,1.1200000000000001],[1480222800,1.1200000000000001],[1480309200,1.1200000000000001],[1480395600,1.125],[1480482000,1.1220000000000001],[1480568400,1.1180000000000001],[1480654800,1.0669999999999999],[1480741200,1.071],[1480827600,1.071],[1480914000,1.071],[1481000400,1.0649999999999999],[1481086800,1.075],[1481173200,1.071],[1481259600,1.071],[1481346000,1.0609999999999999],[1481432400,1.0609999999999999],[1481518800,1.0609999999999999],[1481605200,1.0569999999999999],[1481691600,1.071],[1481778000,1.069],[1481864400,1.079],[1481950800,1.0740000000000001],[1482037200,1.0740000000000001],[1482123600,1.0740000000000001],[1482210000,1.0820000000000001],[1482296400,1.083],[1482382800,1.087],[1482469200,1.0900000000000001],[1482555600,1.0920000000000001],[1482642000,1.0920000000000001],[1482728400,1.0920000000000001],[1482814800,1.0920000000000001],[1482901200,1.0980000000000001],[1482987600,1.0940000000000001],[1483074000,1.0960000000000001],[1483160400,1.083],[1483246800,1.083],[1483333200,1.083],[1483419600,1.083],[1483506000,1.0840000000000001],[1483592400,1.077],[1483678800,1.0720000000000001],[1483765200,1.0860000000000001],[1483851600,1.0860000000000001],[1483938000,1.0860000000000001],[1484024400,1.0920000000000001],[1484110800,1.0960000000000001],[1484197200,1.101],[1484283600,1.099],[1484370000,1.1000000000000001],[1484456400,1.1000000000000001],[1484542800,1.1000000000000001],[1484629200,1.1000000000000001],[1484715600,1.0960000000000001],[1484802000,1.093],[1484888400,1.0900000000000001],[1484974800,1.0980000000000001],[1485061200,1.0980000000000001],[1485147600,1.0980000000000001],[1485234000,1.119],[1485320400,1.133],[1485406800,1.145],[1485493200,1.1559999999999999],[1485579600,1.143],[1485666000,1.143],[1485752400,1.143],[1485838800,1.147],[1485925200,1.117],[1486011600,1.129],[1486098000,1.125],[1486184400,1.125],[1486270800,1.125],[1486357200,1.125],[1486443600,1.1220000000000001],[1486530000,1.121],[1486616400,1.1200000000000001],[1486702800,1.105],[1486789200,1.0980000000000001],[1486875600,1.0980000000000001],[1486962000,1.0980000000000001],[1487048400,1.0960000000000001],[1487134800,1.091],[1487221200,1.0840000000000001],[1487307600,1.0920000000000001],[1487394000,1.093],[1487480400,1.093],[1487566800,1.093],[1487653200,1.093],[1487739600,1.097],[1487826000,1.099],[1487912400,1.0980000000000001],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.095],[1488344400,1.0920000000000001],[1488430800,1.0980000000000001],[1488517200,1.103],[1488603600,1.099],[1488690000,1.099],[1488776400,1.099],[1488862800,1.109],[1488949200,1.123],[1489035600,1.1279999999999999],[1489122000,1.125],[1489208400,1.139],[1489294800,1.139],[1489377600,1.139],[1489464000,1.149],[1489550400,1.153],[1489636800,1.1559999999999999],[1489723200,1.155],[1489809600,1.165],[1489896000,1.165],[1489982400,1.165],[1490068800,1.1579999999999999],[1490155200,1.145],[1490241600,1.1579999999999999],[1490328000,1.159],[1490414400,1.1599999999999999],[1490500800,1.1599999999999999],[1490587200,1.1599999999999999],[1490673600,1.1619999999999999],[1490760000,1.155],[1490846400,1.155],[1490932800,1.161],[1491019200,1.157],[1491105600,1.157],[1491192000,1.157],[1491278400,1.157],[1491364800,1.159],[1491451200,1.1559999999999999],[1491537600,1.1539999999999999],[1491624000,1.161],[1491710400,1.161],[1491796800,1.161],[1491883200,1.155],[1491969600,1.1459999999999999],[1492056000,1.137],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.155],[1492660800,1.155],[1492747200,1.165],[1492833600,1.1539999999999999],[1492920000,1.1539999999999999],[1493006400,1.1539999999999999],[1493092800,1.161],[1493179200,1.169],[1493265600,1.1519999999999999],[1493352000,1.153],[1493438400,1.133],[1493524800,1.133],[1493611200,1.133],[1493697600,1.137],[1493784000,1.1359999999999999],[1493870400,1.143],[1493956800,1.1359999999999999],[1494043200,1.1379999999999999],[1494129600,1.1379999999999999],[1494216000,1.1379999999999999],[1494302400,1.135],[1494388800,1.1359999999999999],[1494475200,1.1519999999999999],[1494561600,1.1539999999999999],[1494648000,1.1599999999999999],[1494734400,1.1599999999999999],[1494820800,1.1599999999999999],[1494907200,1.167],[1494993600,1.177],[1495080000,1.1459999999999999],[1495166400,1.1519999999999999],[1495252800,1.1599999999999999],[1495339200,1.1599999999999999],[1495425600,1.1599999999999999],[1495512000,1.1559999999999999],[1495598400,1.1439999999999999],[1495684800,1.147],[1495771200,1.153],[1495857600,1.157],[1495944000,1.157],[1496030400,1.157],[1496116800,1.157],[1496203200,1.169],[1496289600,1.1759999999999999],[1496376000,1.155],[1496462400,1.153],[1496548800,1.153],[1496635200,1.153],[1496721600,1.1579999999999999],[1496808000,1.167],[1496894400,1.1759999999999999],[1496980800,1.1970000000000001],[1497067200,1.145],[1497153600,1.145],[1497240000,1.145],[1497326400,1.1459999999999999],[1497412800,1.1419999999999999],[1497499200,1.1299999999999999],[1497585600,1.129],[1497672000,1.125],[1497758400,1.125],[1497844800,1.125],[1497931200,1.1399999999999999],[1498017600,1.1200000000000001],[1498104000,1.123],[1498190400,1.1140000000000001],[1498276800,1.1200000000000001],[1498363200,1.1200000000000001],[1498449600,1.1200000000000001],[1498536000,1.101],[1498622400,1.0900000000000001],[1498708800,1.0960000000000001],[1498795200,1.0900000000000001],[1498881600,1.0860000000000001],[1498968000,1.0860000000000001],[1499054400,1.0860000000000001],[1499140800,null],[1530590400,0.98480000000000001],[1530676800,0.97740000000000005],[1530763200,0.97740000000000005],[1530849600,0.99170000000000003],[1530936000,0.99490000000000001],[1531022400,0.99490000000000001],[1531108800,0.99490000000000001],[1531195200,0.97989999999999999],[1531281600,0.98760000000000003],[1531368000,0.9788],[1531454400,1.006],[1531540800,0.99909999999999999],[1531627200,0.99909999999999999],[1531713600,0.99909999999999999],[1531800000,0.99339999999999995],[1531886400,1.002],[1531972800,1.0009999999999999],[1532059200,0.99480000000000002],[1532145600,0.99860000000000004],[1532232000,0.99860000000000004],[1532318400,0.99860000000000004],[1532404800,0.99439999999999995],[1532491200,0.98170000000000002],[1532577600,0.97070000000000001],[1532664000,0.96879999999999999],[1532750400,0.96540000000000004],[1532836800,0.96540000000000004],[1532923200,0.96540000000000004],[1533009600,0.95879999999999999],[1533096000,0.95579999999999998],[1533182400,0.95589999999999997],[1533268800,0.96550000000000002],[1533355200,0.96540000000000004],[1533441600,0.96540000000000004],[1533528000,0.96540000000000004],[1533614400,0.96509999999999996],[1533700800,0.98519999999999996],[1533787200,0.99029999999999996],[1533873600,0.97509999999999997],[1533960000,0.94699999999999995],[1534046400,0.94699999999999995],[1534132800,0.94699999999999995],[1534219200,0.94969999999999999],[1534305600,0.94840000000000002],[1534392000,0.94869999999999999],[1534478400,0.9385],[1534564800,0.93889999999999996],[1534651200,0.93889999999999996],[1534737600,0.93889999999999996],[1534824000,0.93000000000000005],[1534910400,0.94769999999999999],[1534996800,0.95430000000000004],[1535083200,0.95760000000000001],[1535169600,0.96360000000000001],[1535256000,0.96360000000000001],[1535342400,0.96360000000000001],[1535428800,0.96860000000000002],[1535515200,0.96679999999999999],[1535601600,0.96660000000000001],[1535688000,0.94750000000000001],[1535774400,0.94699999999999995],[1535860800,0.94699999999999995],[1535947200,0.94699999999999995],[1536033600,0.94699999999999995],[1536120000,0.95089999999999997],[1536206400,0.93920000000000003],[1536292800,0.93910000000000005],[1536379200,0.92120000000000002],[1536465600,0.92120000000000002],[1536552000,0.92120000000000002],[1536638400,0.9173],[1536724800,0.89739999999999998],[1536811200,0.88280000000000003],[1536897600,0.88839999999999997],[1536984000,0.88490000000000002],[1537070400,0.88490000000000002],[1537156800,0.88490000000000002],[1537243200,0.874],[1537329600,0.87929999999999997],[1537416000,0.89810000000000001],[1537502400,0.89990000000000003],[1537588800,0.91200000000000003],[1537675200,0.91200000000000003],[1537761600,0.91200000000000003],[1537848000,0.91449999999999998],[1537934400,0.89829999999999999],[1538020800,0.88959999999999995],[1538107200,0.89670000000000005],[1538193600,0.89670000000000005],[1538280000,0.89670000000000005],[1538366400,0.89670000000000005],[1538452800,0.89570000000000005],[1538539200,0.90139999999999998],[1538625600,0.89880000000000004],[1538712000,0.88560000000000005],[1538798400,0.8679],[1538884800,0.8679],[1538971200,0.8679],[1539057600,0.85499999999999998],[1539144000,0.86470000000000002],[1539230400,0.85840000000000005],[1539316800,0.88080000000000003],[1539403200,0.88549999999999995],[1539489600,0.88549999999999995],[1539576000,0.88549999999999995],[1539662400,0.87409999999999999],[1539748800,0.88090000000000002],[1539835200,0.87570000000000003],[1539921600,0.86939999999999995],[1540008000,0.85709999999999997],[1540094400,0.85709999999999997],[1540180800,0.85709999999999997],[1540267200,0.87360000000000004],[1540353600,0.87960000000000005],[1540440000,0.83240000000000003],[1540526400,0.81910000000000005],[1540612800,0.81779999999999997],[1540699200,0.81779999999999997],[1540785600,0.81779999999999997],[1540872000,0.81830000000000003],[1540958400,0.83809999999999996],[1541044800,0.83089999999999997],[1541131200,0.86650000000000005],[1541217600,0.84760000000000002],[1541304000,0.84760000000000002],[1541394000,0.84760000000000002],[1541480400,0.84660000000000002],[1541566800,0.85560000000000003],[1541653200,0.84160000000000001],[1541739600,0.85540000000000005],[1541826000,0.84160000000000001],[1541912400,0.84160000000000001],[1541998800,0.84160000000000001],[1542085200,0.83379999999999999],[1542171600,0.84279999999999999],[1542258000,0.8488],[1542344400,0.86980000000000002],[1542430800,0.86499999999999999],[1542517200,0.86499999999999999],[1542603600,0.86499999999999999],[1542690000,0.84709999999999996],[1542776400,0.88149999999999995],[1542862800,0.87370000000000003],[1542949200,0.87370000000000003],[1543035600,0.87090000000000001],[1543122000,0.87090000000000001],[1543208400,0.87090000000000001],[1543294800,0.87170000000000003],[1543381200,0.86670000000000003],[1543467600,0.86670000000000003],[1543554000,0.8589],[1543640400,0.873],[1543726800,0.873],[1543813200,0.873],[1543899600,0.87890000000000001],[1543986000,0.86070000000000002],[1544072400,0.86070000000000002],[1544158800,0.87209999999999999],[1544245200,0.84619999999999995],[1544331600,0.84619999999999995],[1544418000,0.84619999999999995],[1544504400,0.85770000000000002],[1544590800,0.86509999999999998],[1544677200,0.87180000000000002],[1544763600,0.87019999999999997],[1544850000,0.87170000000000003],[1544936400,0.87170000000000003],[1545022800,0.87170000000000003],[1545109200,0.86560000000000004],[1545195600,0.8891],[1545282000,0.86219999999999997],[1545368400,0.87080000000000002],[1545454800,0.88880000000000003],[1545541200,0.88880000000000003],[1545627600,0.88880000000000003],[1545714000,0.88800000000000001],[1545800400,0.88800000000000001],[1545886800,0.89890000000000003],[1545973200,0.89800000000000002],[1546059600,0.89870000000000005],[1546146000,0.89870000000000005],[1546232400,0.89870000000000005],[1546318800,0.89639999999999997],[1546405200,0.89639999999999997],[1546491600,0.89370000000000005],[1546578000,0.85970000000000002],[1546664400,0.86980000000000002],[1546750800,0.86980000000000002],[1546837200,0.86980000000000002],[1546923600,0.88160000000000005],[1547010000,0.87460000000000004],[1547096400,0.88939999999999997],[1547182800,0.89949999999999997],[1547269200,0.90539999999999998],[1547355600,0.90539999999999998],[1547442000,0.90539999999999998],[1547528400,0.88929999999999998],[1547614800,0.89559999999999995],[1547701200,0.89070000000000005],[1547787600,0.88739999999999997],[1547874000,0.89419999999999999],[1547960400,0.89419999999999999],[1548046800,0.89419999999999999],[1548133200,0.89419999999999999],[1548219600,0.87990000000000002],[1548306000,0.86670000000000003],[1548392400,0.92689999999999995],[1548478800,0.93999999999999995],[1548565200,0.93999999999999995],[1548651600,0.93999999999999995],[1548738000,0.93089999999999995],[1548824400,0.91820000000000002],[1548910800,0.92069999999999996],[1548997200,0.90249999999999997],[1549083600,0.91210000000000002],[1549170000,0.91210000000000002],[1549256400,0.91210000000000002],[1549342800,0.90500000000000003],[1549429200,0.90510000000000002],[1549515600,0.94140000000000001],[1549602000,0.9284],[1549688400,0.93389999999999995],[1549774800,0.93389999999999995],[1549861200,0.93389999999999995],[1549947600,0.93579999999999997],[1550034000,0.93979999999999997],[1550120400,0.94240000000000002],[1550206800,0.94399999999999995],[1550293200,0.93879999999999997],[1550379600,0.93879999999999997],[1550466000,0.93879999999999997],[1550552400,0.93879999999999997],[1550638800,0.93540000000000001],[1550725200,0.93689999999999996],[1550811600,0.92849999999999999],[1550898000,0.92749999999999999],[1550984400,0.92749999999999999],[1551070800,0.92749999999999999],[1551157200,0.93369999999999997],[1551243600,0.92569999999999997],[1551330000,0.91290000000000004],[1551416400,0.91669999999999996],[1551502800,0.92020000000000002],[1551589200,0.92020000000000002],[1551675600,0.92020000000000002],[1551762000,0.92959999999999998],[1551848400,0.92269999999999996],[1551934800,0.91710000000000003],[1552021200,0.91959999999999997],[1552107600,0.92130000000000001],[1552194000,0.92130000000000001],[1552276800,0.92130000000000001],[1552363200,0.9234],[1552449600,0.92300000000000004],[1552536000,0.92630000000000001],[1552622400,0.92279999999999995],[1552708800,0.94879999999999998],[1552795200,0.94879999999999998],[1552881600,0.94879999999999998],[1552968000,0.93789999999999996],[1553054400,0.93930000000000002],[1553140800,0.9405],[1553227200,0.95409999999999995],[1553313600,0.94889999999999997],[1553400000,0.94889999999999997],[1553486400,0.94889999999999997],[1553572800,0.92730000000000001],[1553659200,0.93049999999999999],[1553745600,0.91500000000000004],[1553832000,0.90400000000000003],[1553918400,0.90820000000000001],[1554004800,0.90820000000000001],[1554091200,0.90820000000000001],[1554177600,0.91949999999999998],[1554264000,0.93910000000000005],[1554350400,0.95779999999999998],[1554436800,0.95840000000000003],[1554523200,0.95879999999999999],[1554609600,0.95879999999999999],[1554696000,0.95879999999999999],[1554782400,0.97199999999999998],[1554868800,0.96760000000000002],[1554955200,0.97389999999999999],[1555041600,0.97350000000000003],[1555128000,0.98299999999999998],[1555214400,0.98299999999999998],[1555300800,0.98299999999999998],[1555387200,0.96960000000000002],[1555473600,0.97419999999999995],[1555560000,0.96609999999999996],[1555646400,0.9637],[1555732800,0.9637],[1555819200,0.9637],[1555905600,0.9637],[1555992000,0.95860000000000001],[1556078400,0.9627],[1556164800,0.98219999999999996],[1556251200,0.97719999999999996],[1556337600,0.97309999999999997],[1556424000,0.97309999999999997],[1556510400,0.97309999999999997],[1556596800,0.96819999999999995],[1556683200,0.97699999999999998],[1556769600,0.97130000000000005],[1556856000,0.98280000000000001],[1556942400,0.98029999999999995],[1557028800,0.98029999999999995],[1557115200,0.98029999999999995],[1557201600,0.97119999999999995],[1557288000,0.97060000000000002],[1557374400,0.96150000000000002],[1557460800,0.96150000000000002],[1557547200,0.96120000000000005],[1557633600,0.96120000000000005],[1557720000,0.96120000000000005],[1557806400,0.93420000000000003],[1557892800,0.94310000000000005],[1557979200,0.94689999999999996],[1558065600,0.93059999999999998],[1558152000,0.9133],[1558238400,0.9133],[1558324800,0.9133],[1558411200,0.90259999999999996],[1558497600,0.91500000000000004],[1558584000,0.92010000000000003],[1558670400,0.92100000000000004],[1558756800,0.91359999999999997],[1558843200,0.91359999999999997],[1558929600,0.91359999999999997],[1559016000,0.91359999999999997],[1559102400,0.90800000000000003],[1559188800,0.92059999999999997],[1559275200,0.9294],[1559361600,0.93200000000000005],[1559448000,0.93200000000000005],[1559534400,0.93200000000000005],[1559620800,0.93859999999999999],[1559707200,0.95350000000000001],[1559793600,0.95140000000000002],[1559880000,0.95150000000000001],[1559966400,0.95020000000000004],[1560052800,0.95020000000000004],[1560139200,0.95020000000000004],[1560225600,0.95899999999999996],[1560312000,0.96020000000000005],[1560398400,0.94210000000000005],[1560484800,0.94399999999999995],[1560571200,0.91279999999999994],[1560657600,0.91279999999999994],[1560744000,0.91279999999999994],[1560830400,0.90849999999999997],[1560916800,0.93420000000000003],[1561003200,0.93430000000000002],[1561089600,0.93589999999999995],[1561176000,0.93459999999999999],[1561262400,0.93459999999999999],[1561348800,0.93459999999999999],[1561435200,0.93869999999999998],[1561521600,0.93489999999999995],[1561608000,0.95799999999999996],[1561694400,0.96799999999999997],[1561780800,0.95569999999999999],[1561867200,0.95569999999999999],[1561953600,0.95569999999999999],[1562040000,1.0009999999999999],[1562126400,0.98939999999999995],[1562212800,0.98229999999999995],[1562299200,0.98229999999999995],[1562385600,0.98280000000000001],[1562472000,0.98280000000000001],[1562558400,0.98280000000000001],[1562644800,0.9829],[1562731200,0.99019999999999997],[1562817600,0.99439999999999995],[1562904000,0.99309999999999998],[1562990400,1.0009999999999999],[1563076800,1.0009999999999999],[1563163200,1.0009999999999999],[1563249600,1.0109999999999999],[1563336000,1.0049999999999999],[1563422400,0.99809999999999999],[1563508800,1.006],[1563595200,1],[1563681600,1],[1563768000,1],[1563854400,1.006],[1563940800,1.0149999999999999],[1564027200,1.087],[1564113600,1.0780000000000001],[1564200000,1.073],[1564286400,1.073],[1564372800,1.073],[1564459200,1.0880000000000001],[1564545600,1.085],[1564632000,1.0669999999999999],[1564718400,1.0629999999999999],[1564804800,1.0580000000000001],[1564891200,1.0580000000000001],[1564977600,1.0580000000000001],[1565064000,1.0469999999999999],[1565150400,1.054],[1565236800,1.0700000000000001],[1565323200,1.083],[1565409600,1.0580000000000001],[1565496000,1.0580000000000001],[1565582400,1.0580000000000001],[1565668800,1.0640000000000001],[1565755200,1.0760000000000001],[1565841600,1.083],[1565928000,1.0780000000000001],[1566014400,1.0880000000000001],[1566100800,1.0880000000000001],[1566187200,1.0880000000000001],[1566273600,1.0900000000000001],[1566360000,1.097],[1566446400,1.101],[1566532800,1.093],[1566619200,1.079],[1566705600,1.079],[1566792000,1.079],[1566878400,1.0800000000000001],[1566964800,1.0880000000000001],[1567051200,1.0840000000000001],[1567137600,1.0780000000000001],[1567224000,1.0760000000000001],[1567310400,1.0760000000000001],[1567396800,1.0760000000000001],[1567483200,1.0760000000000001],[1567569600,1.0669999999999999],[1567656000,1.0800000000000001],[1567742400,1.085],[1567828800,1.085],[1567915200,1.085],[1568001600,1.085],[1568088000,1.0800000000000001],[1568174400,1.0760000000000001],[1568260800,1.0800000000000001],[1568347200,1.095],[1568433600,1.0900000000000001],[1568520000,1.0900000000000001],[1568606400,1.0900000000000001],[1568692800,1.083],[1568779200,1.0920000000000001],[1568865600,1.0900000000000001],[1568952000,1.0860000000000001],[1569038400,1.0720000000000001],[1569124800,1.0720000000000001],[1569211200,1.0720000000000001],[1569297600,1.081],[1569384000,1.0740000000000001],[1569470400,1.0840000000000001],[1569556800,1.0900000000000001],[1569643200,1.0860000000000001],[1569729600,1.0860000000000001],[1569816000,1.0860000000000001],[1569902400,1.099],[1569988800,1.1080000000000001],[1570075200,1.1140000000000001],[1570161600,1.121],[1570248000,1.119],[1570334400,1.119],[1570420800,1.119],[1570507200,1.1120000000000001],[1570593600,1.095],[1570680000,1.1080000000000001],[1570766400,1.103],[1570852800,1.1100000000000001],[1570939200,1.1100000000000001],[1571025600,1.1100000000000001],[1571112000,1.107],[1571198400,1.113],[1571284800,1.0960000000000001],[1571371200,1.1000000000000001],[1571457600,1.1000000000000001],[1571544000,1.1000000000000001],[1571630400,1.1000000000000001],[1571716800,1.1060000000000001],[1571803200,1.0820000000000001],[1571889600,1.0009999999999999],[1571976000,0.99609999999999999],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,0.99460000000000004],[1572408000,0.99750000000000005],[1572494400,0.98119999999999996],[1572580800,0.98670000000000002],[1572667200,0.97840000000000005],[1572753600,0.97840000000000005],[1572843600,0.97840000000000005],[1572930000,0.99809999999999999],[1573016400,0.98780000000000001],[1573102800,0.99119999999999997],[1573189200,0.98519999999999996],[1573275600,0.98319999999999996],[1573362000,0.98319999999999996],[1573448400,0.98319999999999996],[1573534800,0.96850000000000003],[1573621200,0.97589999999999999],[1573707600,0.97389999999999999],[1573794000,0.96799999999999997],[1573880400,0.96130000000000004],[1573966800,0.96130000000000004],[1574053200,0.96130000000000004],[1574139600,0.96160000000000001],[1574226000,0.96419999999999995],[1574312400,0.95420000000000005],[1574398800,0.9536],[1574485200,0.95750000000000002],[1574571600,0.95750000000000002],[1574658000,0.95750000000000002],[1574744400,0.9657],[1574830800,0.9667],[1574917200,0.9849],[1575003600,0.9849],[1575090000,0.97750000000000004],[1575176400,0.97750000000000004],[1575262800,0.97750000000000004],[1575349200,0.97419999999999995],[1575435600,0.97409999999999997],[1575522000,0.98629999999999995],[1575608400,0.98819999999999997],[1575694800,0.99099999999999999],[1575781200,0.99099999999999999],[1575867600,0.99099999999999999],[1575954000,0.99039999999999995],[1576040400,0.9859],[1576126800,1.0009999999999999],[1576213200,1.01],[1576299600,1.016],[1576386000,1.016],[1576472400,1.016],[1576558800,1.0129999999999999],[1576645200,1.012],[1576731600,1.006],[1576818000,1.002],[1576904400,1.018],[1576990800,1.018],[1577077200,1.018],[1577163600,1.0129999999999999],[1577250000,1.0129999999999999],[1577336400,1.0129999999999999],[1577422800,1.01],[1577509200,1.0109999999999999],[1577595600,1.0109999999999999],[1577682000,1.0109999999999999],[1577768400,1.0109999999999999],[1577854800,1.0129999999999999],[1577941200,1.0129999999999999],[1578027600,1.0149999999999999],[1578114000,1.0089999999999999],[1578200400,1.0089999999999999],[1578286800,1.0089999999999999],[1578373200,1],[1578459600,1.0229999999999999],[1578546000,1.02],[1578632400,1.0269999999999999],[1578718800,1.0189999999999999],[1578805200,1.0189999999999999],[1578891600,1.0189999999999999],[1578978000,1.0149999999999999],[1579064400,1.02],[1579150800,1.008],[1579237200,1.008],[1579323600,1.016],[1579410000,1.016],[1579496400,1.016],[1579582800,1.016],[1579669200,1.0149999999999999],[1579755600,1.032],[1579842000,1.036],[1579928400,1.0169999999999999],[1580014800,1.0169999999999999],[1580101200,1.0169999999999999],[1580187600,1],[1580274000,1.006],[1580360400,0.99019999999999997],[1580446800,0.98699999999999999],[1580533200,0.97650000000000003],[1580619600,0.97650000000000003],[1580706000,0.97650000000000003],[1580792400,0.98939999999999995],[1580878800,0.99850000000000005],[1580965200,1.028],[1581051600,1.024],[1581138000,1.0029999999999999],[1581224400,1.0029999999999999],[1581310800,1.0029999999999999],[1581397200,1.006],[1581483600,1.0109999999999999],[1581570000,1.0169999999999999],[1581656400,1.022],[1581742800,1.018],[1581829200,1.018],[1581915600,1.018],[1582002000,1.018],[1582088400,1.0189999999999999],[1582174800,1.0269999999999999],[1582261200,1.018],[1582347600,1.004],[1582434000,1.004],[1582520400,1.004],[1582606800,0.98009999999999997],[1582693200,0.98299999999999998],[1582779600,0.98839999999999995],[1582866000,0.98380000000000001],[1582952400,1.002],[1583038800,1.002],[1583125200,1.002],[1583211600,1.0009999999999999],[1583298000,0.98399999999999999],[1583384400,0.9879],[1583470800,0.98429999999999995],[1583557200,0.98380000000000001],[1583643600,0.98380000000000001],[1583726400,0.98380000000000001],[1583812800,0.98850000000000005],[1583899200,1.0049999999999999],[1583985600,1.0029999999999999],[1584072000,1.018],[1584158400,1.01],[1584244800,1.01],[1584331200,1.01],[1584417600,1.0069999999999999],[1584504000,1.079],[1584590400,1.0680000000000001],[1584676800,1.081],[1584763200,1.087],[1584849600,1.087],[1584936000,1.087],[1585022400,1.1259999999999999],[1585108800,1.103],[1585195200,1.0269999999999999],[1585281600,1.0429999999999999],[1585368000,1.0069999999999999],[1585454400,1.0069999999999999],[1585540800,1.0069999999999999],[1585627200,0.98829999999999996],[1585713600,0.98199999999999998],[1585800000,0.995],[1585886400,1.0169999999999999],[1585972800,1.01],[1586059200,1.01],[1586145600,1.01],[1586232000,1.0349999999999999],[1586318400,1.0109999999999999],[1586404800,1.018],[1586491200,0.98619999999999997],[1586577600,0.98619999999999997],[1586664000,0.98619999999999997],[1586750400,0.98619999999999997],[1586836800,0.99390000000000001],[1586923200,0.99539999999999995],[1587009600,0.99009999999999998],[1587096000,1.014],[1587182400,1.0049999999999999],[1587268800,1.0049999999999999],[1587355200,1.0049999999999999],[1587441600,1.0029999999999999],[1587528000,0.99339999999999995],[1587614400,1.0209999999999999],[1587700800,1.008],[1587787200,1.0229999999999999],[1587873600,1.0229999999999999],[1587960000,1.0229999999999999],[1588046400,1.0249999999999999],[1588132800,1.0149999999999999],[1588219200,1.036],[1588305600,1.0209999999999999],[1588392000,1],[1588478400,1],[1588564800,1],[1588651200,1.0049999999999999],[1588737600,1.006],[1588824000,1.0189999999999999],[1588910400,1.0209999999999999],[1588996800,1.014],[1589083200,1.014],[1589169600,1.014],[1589256000,1.0109999999999999],[1589342400,1.0049999999999999],[1589428800,0.99719999999999998],[1589515200,0.99399999999999999],[1589601600,0.97489999999999999],[1589688000,0.97489999999999999],[1589774400,0.97489999999999999],[1589860800,1.0029999999999999],[1589947200,1.0009999999999999],[1590033600,1.028],[1590120000,1.0009999999999999],[1590206400,0.99929999999999997],[1590292800,0.99929999999999997],[1590379200,0.99929999999999997],[1590465600,0.99929999999999997],[1590552000,1.006],[1590638400,1.006],[1590724800,0.99450000000000005],[1590811200,1.01],[1590897600,1.01],[1590984000,1.01],[1591070400,1.0049999999999999],[1591156800,1.036],[1591243200,1.0589999999999999],[1591329600,1.069],[1591416000,1.0660000000000001],[1591502400,1.0660000000000001],[1591588800,1.0660000000000001],[1591675200,1.0680000000000001],[1591761600,1.071],[1591848000,1.0740000000000001],[1591934400,1.0840000000000001],[1592020800,1.0649999999999999],[1592107200,1.0649999999999999],[1592193600,1.0649999999999999],[1592280000,1.0589999999999999],[1592366400,1.05],[1592452800,1.0549999999999999],[1592539200,1.054],[1592625600,1.0489999999999999],[1592712000,1.0489999999999999],[1592798400,1.0489999999999999],[1592884800,1.0489999999999999],[1592971200,1.056],[1593057600,1.0569999999999999],[1593144000,1.054],[1593230400,1.0660000000000001],[1593316800,1.0660000000000001],[1593403200,1.0660000000000001],[1593489600,1.0589999999999999],[1593576000,1.0620000000000001],[1593662400,0.97509999999999997],[1593748800,0.9758],[1593835200,0.9758],[1593921600,0.9758],[1594008000,0.9758],[1594094400,0.99199999999999999],[1594180800,0.99709999999999999],[1594267200,0.99690000000000001],[1594353600,1.016],[1594440000,1.002],[1594526400,1.002],[1594612800,1.002],[1594699200,0.99109999999999998],[1594785600,1.002],[1594872000,0.99560000000000004],[1594958400,0.99660000000000004],[1595044800,1.01],[1595131200,1.01],[1595217600,1.01],[1595304000,1.0309999999999999],[1595390400,1.016],[1595476800,0.98909999999999998],[1595563200,0.97060000000000002],[1595649600,0.98309999999999997],[1595736000,0.98309999999999997],[1595822400,0.98309999999999997],[1595908800,0.99539999999999995],[1595995200,0.98629999999999995],[1596081600,0.99050000000000005],[1596168000,0.98209999999999997],[1596254400,0.97360000000000002],[1596340800,0.97360000000000002],[1596427200,0.97360000000000002],[1596513600,0.98150000000000004],[1596600000,0.99960000000000004],[1596686400,0.99750000000000005],[1596772800,1.002],[1596859200,0.99419999999999997],[1596945600,0.99419999999999997],[1597032000,0.99419999999999997],[1597118400,1.0009999999999999],[1597204800,1.006],[1597291200,1.0129999999999999],[1597377600,1.008],[1597464000,1.0089999999999999],[1597550400,1.0089999999999999],[1597636800,1.0089999999999999],[1597723200,1.0169999999999999],[1597809600,1.0249999999999999],[1597896000,1.0229999999999999],[1597982400,1.024],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.026],[1598414400,1.0269999999999999],[1598500800,1.0269999999999999],[1598587200,1.0189999999999999],[1598673600,1.028],[1598760000,1.028],[1598846400,1.028],[1598932800,1.0229999999999999],[1599019200,1.038],[1599105600,1.04],[1599192000,1.0249999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.0089999999999999],[1599710400,1.022],[1599796800,1.018],[1599883200,1.004],[1599969600,1.004],[1600056000,1.004],[1600142400,1.01],[1600228800,1.0229999999999999],[1600315200,1.016],[1600401600,1.0269999999999999],[1600488000,1.0249999999999999],[1600574400,1.0249999999999999],[1600660800,1.0249999999999999],[1600747200,1.0309999999999999],[1600833600,1.038],[1600920000,1.03],[1601006400,1.038],[1601092800,1.04],[1601179200,1.04],[1601265600,1.04],[1601352000,1.0509999999999999],[1601438400,1.0549999999999999],[1601524800,1.056],[1601611200,1.069],[1601697600,1.0469999999999999],[1601784000,1.0469999999999999],[1601870400,1.0469999999999999],[1601956800,1.052],[1602043200,1.0620000000000001],[1602129600,1.0640000000000001],[1602216000,1.0629999999999999],[1602302400,1.0780000000000001],[1602388800,1.0780000000000001],[1602475200,1.0780000000000001],[1602561600,1.097],[1602648000,1.1020000000000001],[1602734400,1.0960000000000001],[1602820800,1.097],[1602907200,1.0980000000000001],[1602993600,1.0980000000000001],[1603080000,1.0980000000000001],[1603166400,1.0960000000000001],[1603252800,1.0940000000000001],[1603339200,1.0660000000000001],[1603425600,1.0700000000000001],[1603512000,1.0820000000000001],[1603598400,1.0820000000000001],[1603684800,1.0820000000000001],[1603771200,1.0760000000000001],[1603857600,1.095],[1603944000,1.0980000000000001],[1604030400,1.121],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.1040000000000001],[1604466000,1.1000000000000001],[1604552400,1.1180000000000001],[1604638800,1.1259999999999999],[1604725200,1.1439999999999999],[1604811600,1.1439999999999999],[1604898000,1.1439999999999999],[1604984400,1.111],[1605070800,1.071],[1605157200,1.097],[1605243600,1.101],[1605330000,1.101],[1605416400,1.101],[1605502800,1.101],[1605589200,1.097],[1605675600,1.081],[1605762000,1.079],[1605848400,1.101],[1605934800,1.103],[1606021200,1.103],[1606107600,1.103],[1606194000,1.0980000000000001],[1606280400,1.0900000000000001],[1606366800,1.083],[1606453200,1.083],[1606539600,1.0900000000000001],[1606626000,1.0900000000000001],[1606712400,1.0900000000000001],[1606798800,1.113],[1606885200,1.117],[1606971600,1.107],[1607058000,1.101],[1607144400,1.117],[1607230800,1.117],[1607317200,1.117],[1607403600,1.1200000000000001],[1607490000,1.1200000000000001],[1607576400,1.0940000000000001],[1607662800,1.089],[1607749200,1.085],[1607835600,1.085],[1607922000,1.085],[1608008400,1.0880000000000001],[1608094800,1.091],[1608181200,1.091],[1608267600,1.091],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.0980000000000001],[1608699600,1.105],[1608786000,1.089],[1608872400,1.0920000000000001],[1608958800,1.0920000000000001],[1609045200,1.0920000000000001],[1609131600,1.0920000000000001],[1609218000,1.0860000000000001],[1609304400,1.085],[1609390800,1.093],[1609477200,1.0940000000000001],[1609563600,1.0940000000000001],[1609650000,1.0940000000000001],[1609736400,1.0940000000000001],[1609822800,1.0940000000000001],[1609909200,1.0940000000000001],[1609995600,1.083],[1610082000,1.097],[1610168400,1.115],[1610254800,1.115],[1610341200,1.115],[1610427600,1.1180000000000001],[1610514000,1.1220000000000001],[1610600400,1.1160000000000001],[1610686800,1.113],[1610773200,1.1080000000000001],[1610859600,1.1080000000000001],[1610946000,1.1080000000000001],[1611032400,1.1080000000000001],[1611118800,1.131],[1611205200,1.117],[1611291600,1.1319999999999999],[1611378000,1.1259999999999999],[1611464400,1.1259999999999999],[1611550800,1.1259999999999999],[1611637200,1.1259999999999999],[1611723600,1.1180000000000001],[1611810000,1.0920000000000001],[1611896400,1.121],[1611982800,1.1220000000000001],[1612069200,1.1220000000000001],[1612155600,1.1220000000000001],[1612242000,1.155],[1612328400,1.1559999999999999],[1612414800,1.113],[1612501200,1.125],[1612587600,1.1060000000000001],[1612674000,1.1060000000000001],[1612760400,1.1060000000000001],[1612846800,1.131],[1612933200,1.1240000000000001],[1613019600,1.127],[1613106000,1.1579999999999999],[1613192400,1.1559999999999999],[1613278800,1.1559999999999999],[1613365200,1.1559999999999999],[1613451600,1.1559999999999999],[1613538000,1.161],[1613624400,1.1419999999999999],[1613710800,1.129],[1613797200,1.1399999999999999],[1613883600,1.1399999999999999],[1613970000,1.1399999999999999],[1614056400,1.1060000000000001],[1614142800,1.103],[1614229200,1.1319999999999999],[1614315600,1.097],[1614402000,1.1200000000000001],[1614488400,1.1200000000000001],[1614574800,1.1200000000000001],[1614661200,1.1339999999999999],[1614747600,1.1200000000000001],[1614834000,1.099],[1614920400,1.0620000000000001],[1615006800,1.0680000000000001],[1615093200,1.0680000000000001],[1615179600,1.0680000000000001],[1615266000,1.028],[1615352400,1.075],[1615438800,1.0600000000000001],[1615525200,1.0900000000000001],[1615611600,1.0780000000000001],[1615698000,1.0780000000000001],[1615780800,1.0780000000000001],[1615867200,1.079],[1615953600,1.093],[1616040000,1.101],[1616126400,1.079],[1616212800,1.093],[1616299200,1.093],[1616385600,1.093],[1616472000,1.1140000000000001],[1616558400,1.1140000000000001],[1616644800,1.1160000000000001],[1616731200,1.1040000000000001],[1616817600,1.141],[1616904000,1.141],[1616990400,1.141],[1617076800,1.129],[1617163200,1.1319999999999999],[1617249600,1.153],[1617336000,1.161],[1617422400,1.161],[1617508800,1.161],[1617595200,1.161],[1617681600,1.1759999999999999],[1617768000,1.165],[1617854400,1.1559999999999999],[1617940800,1.167],[1618027200,1.159],[1618113600,1.159],[1618200000,1.159],[1618286400,1.143],[1618372800,1.139],[1618459200,1.131],[1618545600,1.1399999999999999],[1618632000,1.125],[1618718400,1.125],[1618804800,1.125],[1618891200,1.103],[1618977600,1.103],[1619064000,1.1160000000000001],[1619150400,1.1080000000000001],[1619236800,1.1180000000000001],[1619323200,1.1180000000000001],[1619409600,1.1180000000000001],[1619496000,1.131],[1619582400,1.1240000000000001],[1619668800,1.0740000000000001],[1619755200,1.091],[1619841600,1.0740000000000001],[1619928000,1.0740000000000001],[1620014400,1.0740000000000001],[1620100800,1.0549999999999999],[1620187200,1.0569999999999999],[1620273600,1.0660000000000001],[1620360000,1.071],[1620446400,1.0840000000000001],[1620532800,1.0840000000000001],[1620619200,1.0840000000000001],[1620705600,1.054],[1620792000,1.073],[1620878400,1.0509999999999999],[1620964800,1.052],[1621051200,1.0649999999999999],[1621137600,1.0649999999999999],[1621224000,1.0649999999999999],[1621310400,1.0509999999999999],[1621396800,1.05],[1621483200,1.0720000000000001],[1621569600,1.085],[1621656000,1.0820000000000001],[1621742400,1.0820000000000001],[1621828800,1.0820000000000001],[1621915200,1.0960000000000001],[1622001600,1.101],[1622088000,1.0980000000000001],[1622174400,1.101],[1622260800,1.103],[1622347200,1.103],[1622433600,1.103],[1622520000,1.103],[1622606400,1.0980000000000001],[1622692800,1.1060000000000001],[1622779200,1.0800000000000001],[1622865600,1.095],[1622952000,1.095],[1623038400,1.095],[1623124800,1.0840000000000001],[1623211200,1.075],[1623297600,1.0740000000000001],[1623384000,1.081],[1623470400,1.085],[1623556800,1.085],[1623643200,1.085],[1623729600,1.095],[1623816000,1.0860000000000001],[1623902400,1.087],[1623988800,1.0960000000000001],[1624075200,1.0860000000000001],[1624161600,1.0860000000000001],[1624248000,1.0860000000000001],[1624334400,1.087],[1624420800,1.089],[1624507200,1.087],[1624593600,1.095],[1624680000,1.083],[1624766400,1.083],[1624852800,1.083],[1624939200,1.1060000000000001],[1625025600,1.113],[1625112000,1.1060000000000001],[1625198400,0.97340000000000004],[1625284800,0.97499999999999998],[1625371200,0.97499999999999998],[1625457600,0.97499999999999998],[1625544000,0.97499999999999998],[1625630400,0.97489999999999999],[1625716800,0.96350000000000002],[1625803200,0.96230000000000004],[1625889600,0.96350000000000002],[1625976000,0.96350000000000002],[1626062400,0.96350000000000002],[1626148800,0.9718],[1626235200,0.97060000000000002],[1626321600,0.9677],[1626408000,0.95550000000000002],[1626494400,0.9496],[1626580800,0.9496],[1626667200,0.9496],[1626753600,0.96299999999999997],[1626840000,0.95979999999999999],[1626926400,0.98740000000000006],[1627012800,0.93520000000000003],[1627099200,0.94940000000000002],[1627185600,0.94940000000000002],[1627272000,0.94940000000000002],[1627358400,0.95579999999999998],[1627444800,0.94259999999999999],[1627531200,0.95279999999999998],[1627617600,0.96350000000000002],[1627704000,0.97060000000000002],[1627790400,0.97060000000000002],[1627876800,0.97060000000000002],[1627963200,0.97219999999999995],[1628049600,0.95660000000000001],[1628136000,0.97970000000000002],[1628222400,0.98140000000000005],[1628308800,0.97960000000000003],[1628395200,0.97960000000000003],[1628481600,0.97960000000000003],[1628568000,0.96870000000000001],[1628654400,0.95999999999999996],[1628740800,0.95669999999999999],[1628827200,0.94699999999999995],[1628913600,0.9486],[1629000000,0.9486],[1629086400,0.9486],[1629172800,0.94899999999999995],[1629259200,0.93520000000000003],[1629345600,0.93189999999999995],[1629432000,0.93679999999999997],[1629518400,0.93010000000000004],[1629604800,0.93010000000000004],[1629691200,0.93010000000000004],[1629777600,0.93940000000000001],[1629864000,0.93989999999999996],[1629950400,0.94169999999999998],[1630036800,0.94640000000000002],[1630123200,0.95440000000000003],[1630209600,0.95440000000000003],[1630296000,0.95440000000000003],[1630382400,0.95599999999999996],[1630468800,0.95469999999999999],[1630555200,0.94210000000000005],[1630641600,0.94130000000000003],[1630728000,0.94479999999999997],[1630814400,0.94479999999999997],[1630900800,0.94479999999999997],[1630987200,0.94479999999999997],[1631073600,0.94989999999999997],[1631160000,0.94799999999999995],[1631246400,0.95330000000000004],[1631332800,0.96940000000000004],[1631419200,0.96940000000000004],[1631505600,0.96940000000000004],[1631592000,0.98260000000000003],[1631678400,0.99550000000000005],[1631764800,1],[1631851200,0.99960000000000004],[1631937600,1.004],[1632024000,1.004],[1632110400,1.004],[1632196800,0.99529999999999996],[1632283200,0.99819999999999998],[1632369600,1.0069999999999999],[1632456000,1.012],[1632542400,1.022],[1632628800,1.022],[1632715200,1.022],[1632801600,1.0209999999999999],[1632888000,1.0069999999999999],[1632974400,0.99460000000000004],[1633060800,1.0029999999999999],[1633147200,1.002],[1633233600,1.002],[1633320000,1.002],[1633406400,0.99009999999999998],[1633492800,1.0009999999999999],[1633579200,1.002],[1633665600,0.99929999999999997],[1633752000,0.99909999999999999],[1633838400,0.99909999999999999],[1633924800,0.99909999999999999],[1634011200,0.99329999999999996],[1634097600,0.97350000000000003],[1634184000,0.96299999999999997],[1634270400,0.9768],[1634356800,0.9819],[1634443200,0.9819],[1634529600,0.9819],[1634616000,0.98729999999999996],[1634702400,0.99539999999999995],[1634788800,0.99660000000000004],[1634875200,1.004],[1634961600,0.99399999999999999],[1635048000,0.99399999999999999],[1635134400,0.99399999999999999],[1635220800,0.99709999999999999],[1635307200,0.9798],[1635393600,0.93569999999999998],[1635480000,0.93289999999999995],[1635566400,0.93500000000000005],[1635652800,0.93500000000000005],[1635739200,0.93500000000000005],[1635825600,0.93510000000000004],[1635912000,0.9395],[1635998400,0.93220000000000003],[1636084800,0.93959999999999999],[1636171200,0.94710000000000005],[1636257600,0.94710000000000005],[1636347600,0.94710000000000005],[1636434000,0.94240000000000002],[1636520400,0.93589999999999995],[1636606800,0.91979999999999995],[1636693200,0.92749999999999999],[1636779600,0.93130000000000002],[1636866000,0.93130000000000002],[1636952400,0.93130000000000002],[1637038800,0.92689999999999995],[1637125200,0.92169999999999996],[1637211600,0.92869999999999997],[1637298000,0.9486],[1637384400,0.96140000000000003],[1637470800,0.96140000000000003],[1637557200,0.96140000000000003],[1637643600,0.94830000000000003],[1637730000,0.94550000000000001],[1637816400,0.94930000000000003],[1637902800,0.94930000000000003],[1637989200,0.9385],[1638075600,0.9385],[1638162000,0.9385],[1638248400,0.96299999999999997],[1638334800,0.97070000000000001],[1638421200,0.97119999999999995],[1638507600,0.97019999999999995],[1638594000,0.96870000000000001],[1638680400,0.96870000000000001],[1638766800,0.96870000000000001],[1638853200,0.96530000000000005],[1638939600,0.97509999999999997],[1639026000,0.96079999999999999],[1639112400,0.94730000000000003],[1639198800,0.94850000000000001],[1639285200,0.94850000000000001],[1639371600,0.94850000000000001],[1639458000,0.93920000000000003],[1639544400,0.92789999999999995],[1639630800,0.92989999999999995],[1639717200,0.90290000000000004],[1639803600,0.90359999999999996],[1639890000,0.90359999999999996],[1639976400,0.90359999999999996],[1640062800,0.89800000000000002],[1640149200,0.90159999999999996],[1640235600,0.89670000000000005],[1640322000,0.89510000000000001],[1640408400,0.89510000000000001],[1640494800,0.89510000000000001],[1640581200,0.89510000000000001],[1640667600,0.90710000000000002],[1640754000,0.90300000000000002],[1640840400,0.89859999999999995],[1640926800,0.89470000000000005],[1641013200,0.89090000000000003],[1641099600,0.89090000000000003],[1641186000,0.89090000000000003],[1641272400,0.89880000000000004],[1641358800,0.89759999999999995],[1641445200,0.8851],[1641531600,0.8881],[1641618000,0.85209999999999997],[1641704400,0.85209999999999997],[1641790800,0.85209999999999997],[1641877200,0.86650000000000005],[1641963600,0.87060000000000004],[1642050000,0.87619999999999998],[1642136400,0.873],[1642222800,0.88700000000000001],[1642309200,0.88700000000000001],[1642395600,0.88700000000000001],[1642482000,0.88700000000000001],[1642568400,0.87470000000000003],[1642654800,0.86150000000000004],[1642741200,0.84670000000000001],[1642827600,0.86980000000000002],[1642914000,0.86980000000000002],[1643000400,0.86980000000000002],[1643086800,0.88349999999999995],[1643173200,0.86470000000000002],[1643259600,0.88980000000000004],[1643346000,0.87239999999999995],[1643432400,0.877],[1643518800,0.877],[1643605200,0.877],[1643691600,0.87890000000000001],[1643778000,0.8821],[1643864400,0.90329999999999999],[1643950800,0.85870000000000002],[1644037200,0.84219999999999995],[1644123600,0.84219999999999995],[1644210000,0.84219999999999995],[1644296400,0.83589999999999998],[1644382800,0.84370000000000001],[1644469200,0.85609999999999997],[1644555600,0.84050000000000002],[1644642000,0.81820000000000004],[1644728400,0.81820000000000004],[1644814800,0.81820000000000004],[1644901200,0.81420000000000003],[1644987600,0.8236],[1645074000,0.83360000000000001],[1645160400,0.82679999999999998],[1645246800,0.84009999999999996],[1645333200,0.84009999999999996],[1645419600,0.84009999999999996],[1645506000,0.84009999999999996],[1645592400,0.84789999999999999],[1645678800,0.85160000000000002],[1645765200,0.87150000000000005],[1645851600,0.85560000000000003],[1645938000,0.85560000000000003],[1646024400,0.85560000000000003],[1646110800,0.85219999999999996],[1646197200,0.84640000000000004],[1646283600,0.84530000000000005],[1646370000,0.85129999999999995],[1646456400,0.84750000000000003],[1646542800,0.84750000000000003],[1646629200,0.84750000000000003],[1646715600,0.83840000000000003],[1646802000,0.85829999999999995],[1646888400,0.86929999999999996],[1646974800,0.87360000000000004],[1647061200,0.86580000000000001],[1647147600,0.86580000000000001],[1647230400,0.86580000000000001],[1647316800,0.85070000000000001],[1647403200,0.86439999999999995],[1647489600,0.87509999999999999],[1647576000,0.87629999999999997],[1647662400,0.87939999999999996],[1647748800,0.87939999999999996],[1647835200,0.87939999999999996],[1647921600,0.88019999999999998],[1648008000,0.88390000000000002],[1648094400,0.87690000000000001],[1648180800,0.89059999999999995],[1648267200,0.88839999999999997],[1648353600,0.88839999999999997],[1648440000,0.88839999999999997],[1648526400,0.89019999999999999],[1648612800,0.90800000000000003],[1648699200,0.89380000000000004],[1648785600,0.88660000000000005],[1648872000,0.87749999999999995],[1648958400,0.87749999999999995],[1649044800,0.87749999999999995],[1649131200,0.876],[1649217600,0.85509999999999997],[1649304000,0.85509999999999997],[1649390400,0.84989999999999999],[1649476800,0.83260000000000001],[1649563200,0.83260000000000001],[1649649600,0.83260000000000001],[1649736000,0.8306],[1649822400,0.83799999999999997],[1649908800,0.84109999999999996],[1649995200,0.83989999999999998],[1650081600,0.83989999999999998],[1650168000,0.83989999999999998],[1650254400,0.83989999999999998],[1650340800,0.85609999999999997],[1650427200,0.8589],[1650513600,0.85760000000000003],[1650600000,0.85360000000000003],[1650686400,0.85499999999999998],[1650772800,0.85499999999999998],[1650859200,0.85499999999999998],[1650945600,0.85399999999999998],[1651032000,0.84299999999999997],[1651118400,0.84850000000000003],[1651204800,0.86299999999999999],[1651291200,0.85840000000000005],[1651377600,0.85840000000000005],[1651464000,0.85840000000000005],[1651550400,0.87450000000000006],[1651636800,0.86370000000000002],[1651723200,0.86040000000000005],[1651809600,0.85299999999999998],[1651896000,0.84450000000000003],[1651982400,0.84450000000000003],[1652068800,0.84450000000000003],[1652155200,0.84670000000000001],[1652241600,0.86299999999999999],[1652328000,0.85289999999999999],[1652414400,0.85629999999999995],[1652500800,0.86480000000000001],[1652587200,0.86480000000000001],[1652673600,0.86480000000000001],[1652760000,0.85370000000000001],[1652846400,0.87309999999999999],[1652932800,0.88070000000000004],[1653019200,0.87509999999999999],[1653105600,0.88319999999999999],[1653192000,0.88319999999999999],[1653278400,0.88319999999999999],[1653364800,0.87219999999999998],[1653451200,0.86029999999999995],[1653537600,0.86629999999999996],[1653624000,0.87409999999999999],[1653710400,0.87839999999999996],[1653796800,0.87839999999999996],[1653883200,0.87839999999999996],[1653969600,0.87839999999999996],[1654056000,0.87970000000000004],[1654142400,0.87280000000000002],[1654228800,0.87219999999999998],[1654315200,0.86260000000000003],[1654401600,0.86260000000000003],[1654488000,0.86260000000000003],[1654574400,0.83950000000000002],[1654660800,0.84230000000000005],[1654747200,0.83099999999999996],[1654833600,0.82720000000000005],[1654920000,0.82389999999999997],[1655006400,0.82389999999999997],[1655092800,0.82389999999999997],[1655179200,0.82499999999999996],[1655265600,0.83230000000000004],[1655352000,0.83650000000000002],[1655438400,0.83120000000000005],[1655524800,0.82489999999999997],[1655611200,0.82489999999999997],[1655697600,0.82489999999999997],[1655784000,0.82489999999999997],[1655870400,0.82269999999999999],[1655956800,0.81940000000000002],[1656043200,0.80630000000000002],[1656129600,0.81330000000000002],[1656216000,0.81330000000000002],[1656302400,0.81330000000000002],[1656388800,0.81259999999999999],[1656475200,0.81510000000000005],[1656561600,0.80789999999999995],[1656648000,0.81610000000000005],[1656734400,null],[1688443200,0.99339999999999995],[1688529600,0.99339999999999995],[1688616000,0.9798],[1688702400,0.9819],[1688788800,0.97509999999999997],[1688875200,0.97509999999999997],[1688961600,0.97509999999999997],[1689048000,1.0049999999999999],[1689134400,0.99380000000000002],[1689220800,1.0109999999999999],[1689307200,1.0069999999999999],[1689393600,0.99660000000000004],[1689480000,0.99660000000000004],[1689566400,0.99660000000000004],[1689652800,1.012],[1689739200,1.0049999999999999],[1689825600,0.99939999999999996],[1689912000,0.97519999999999996],[1689998400,0.99539999999999995],[1690084800,0.99539999999999995],[1690171200,0.99539999999999995],[1690257600,0.98650000000000004],[1690344000,0.99590000000000001],[1690430400,0.94120000000000004],[1690516800,0.95699999999999996],[1690603200,0.95979999999999999],[1690689600,0.95979999999999999],[1690776000,0.95979999999999999],[1690862400,0.96619999999999995],[1690948800,0.95999999999999996],[1691035200,0.93659999999999999],[1691121600,0.93989999999999996],[1691208000,0.92459999999999998],[1691294400,0.92459999999999998],[1691380800,0.92459999999999998],[1691467200,0.91759999999999997],[1691553600,0.90859999999999996],[1691640000,0.91300000000000003],[1691726400,0.91539999999999999],[1691812800,0.90529999999999999],[1691899200,0.90529999999999999],[1691985600,0.90529999999999999],[1692072000,0.92769999999999997],[1692158400,0.92710000000000004],[1692244800,0.91820000000000002],[1692331200,0.92100000000000004],[1692417600,0.9244],[1692504000,0.9244],[1692590400,0.9244],[1692676800,0.93159999999999998],[1692763200,0.93020000000000003],[1692849600,0.93879999999999997],[1692936000,0.92290000000000005],[1693022400,0.92969999999999997],[1693108800,0.92969999999999997],[1693195200,0.92969999999999997],[1693281600,0.9304],[1693368000,0.93030000000000002],[1693454400,0.91959999999999997],[1693540800,0.91690000000000005],[1693627200,0.92300000000000004],[1693713600,0.92300000000000004],[1693800000,0.92300000000000004],[1693886400,0.92300000000000004],[1693972800,0.92669999999999997],[1694059200,0.92390000000000005],[1694145600,0.90780000000000005],[1694232000,0.90500000000000003],[1694318400,0.90500000000000003],[1694404800,0.90500000000000003],[1694491200,0.90820000000000001],[1694577600,0.89380000000000004],[1694664000,0.89870000000000005],[1694750400,0.89890000000000003],[1694836800,0.88739999999999997],[1694923200,0.88739999999999997],[1695009600,0.88739999999999997],[1695096000,0.88829999999999998],[1695182400,0.8931],[1695268800,0.89139999999999997],[1695355200,0.8931],[1695441600,0.89470000000000005],[1695528000,0.89470000000000005],[1695614400,0.89470000000000005],[1695700800,0.89390000000000003],[1695787200,0.88880000000000003],[1695873600,0.88900000000000001],[1695960000,0.88849999999999996],[1696046400,0.89349999999999996],[1696132800,0.89349999999999996],[1696219200,0.89349999999999996],[1696305600,0.90349999999999997],[1696392000,0.89770000000000005],[1696478400,0.90390000000000004],[1696564800,0.88880000000000003],[1696651200,0.89249999999999996],[1696737600,0.89249999999999996],[1696824000,0.89249999999999996],[1696910400,0.88119999999999998],[1696996800,0.88109999999999999],[1697083200,0.87929999999999997],[1697169600,0.87239999999999995],[1697256000,0.85970000000000002],[1697342400,0.85970000000000002],[1697428800,0.85970000000000002],[1697515200,0.85919999999999996],[1697601600,0.85840000000000005],[1697688000,0.8518],[1697774400,0.85109999999999997],[1697860800,0.8407],[1697947200,0.8407],[1698033600,0.8407],[1698120000,0.8367],[1698206400,0.83689999999999998],[1698292800,0.81540000000000001],[1698379200,0.83620000000000005],[1698465600,0.84050000000000002],[1698552000,0.84050000000000002],[1698638400,0.84050000000000002],[1698724800,0.82240000000000002],[1698811200,0.8266],[1698897600,0.82879999999999998],[1698984000,0.83560000000000001],[1699070400,0.84830000000000005],[1699156800,0.84830000000000005],[1699246800,0.84830000000000005],[1699333200,0.83420000000000005],[1699419600,0.83330000000000004],[1699506000,0.82769999999999999],[1699592400,0.82169999999999999],[1699678800,0.83399999999999996],[1699765200,0.83399999999999996],[1699851600,0.83399999999999996],[1699938000,0.8256],[1700024400,0.83689999999999998],[1700110800,0.84399999999999997],[1700197200,0.84830000000000005],[1700283600,0.85919999999999996],[1700370000,0.85919999999999996],[1700456400,0.85919999999999996],[1700542800,0.86050000000000004],[1700629200,0.8508],[1700715600,0.8518],[1700802000,0.8518],[1700888400,0.84840000000000004],[1700974800,0.84840000000000004],[1701061200,0.84840000000000004],[1701147600,0.84689999999999999],[1701234000,0.84709999999999996],[1701320400,0.84950000000000003],[1701406800,0.84199999999999997],[1701493200,0.84870000000000001],[1701579600,0.84870000000000001],[1701666000,0.84870000000000001],[1701752400,0.86319999999999997],[1701838800,0.86329999999999996],[1701925200,0.8619],[1702011600,0.8669],[1702098000,0.8609],[1702184400,0.8609],[1702270800,0.8609],[1702357200,0.87009999999999998],[1702443600,0.85819999999999996],[1702530000,0.86860000000000004],[1702616400,0.89780000000000004],[1702702800,0.89929999999999999],[1702789200,0.89929999999999999],[1702875600,0.89929999999999999],[1702962000,0.8881],[1703048400,0.88729999999999998],[1703134800,0.88009999999999999],[1703221200,0.88160000000000005],[1703307600,0.88870000000000005],[1703394000,0.88870000000000005],[1703480400,0.88870000000000005],[1703566800,0.88870000000000005],[1703653200,0.89710000000000001],[1703739600,0.90069999999999995],[1703826000,0.9042],[1703912400,0.89800000000000002],[1703998800,0.89800000000000002],[1704085200,0.89800000000000002],[1704171600,0.89800000000000002],[1704258000,0.88939999999999997],[1704344400,0.87829999999999997],[1704430800,0.87009999999999998],[1704517200,0.87139999999999995],[1704603600,0.87139999999999995],[1704690000,0.87139999999999995],[1704776400,0.88319999999999999],[1704862800,0.88719999999999999],[1704949200,0.87870000000000004],[1705035600,0.87090000000000001],[1705122000,0.8669],[1705208400,0.8669],[1705294800,0.8669],[1705381200,0.8669],[1705467600,0.86670000000000003],[1705554000,0.86460000000000004],[1705640400,0.88380000000000003],[1705726800,0.9093],[1705813200,0.9093],[1705899600,0.9093],[1705986000,0.91449999999999998],[1706072400,0.90800000000000003],[1706158800,0.88819999999999999],[1706245200,0.86670000000000003],[1706331600,0.84840000000000004],[1706418000,0.84840000000000004],[1706504400,0.84840000000000004],[1706590800,0.85580000000000001],[1706677200,0.8387],[1706763600,0.83999999999999997],[1706850000,0.83040000000000003],[1706936400,0.82789999999999997],[1707022800,0.82789999999999997],[1707109200,0.82789999999999997],[1707195600,0.82869999999999999],[1707282000,0.82169999999999999],[1707368400,0.81859999999999999],[1707454800,0.82569999999999999],[1707541200,0.83520000000000005],[1707627600,0.83520000000000005],[1707714000,0.83520000000000005],[1707800400,0.82530000000000003],[1707886800,0.81389999999999996],[1707973200,0.8155],[1708059600,0.82189999999999996],[1708146000,0.82240000000000002],[1708232400,0.82240000000000002],[1708318800,0.82240000000000002],[1708405200,0.82240000000000002],[1708491600,0.83789999999999998],[1708578000,0.83940000000000003],[1708664400,0.83299999999999996],[1708750800,0.82399999999999995],[1708837200,0.82399999999999995],[1708923600,0.82399999999999995],[1709010000,0.83130000000000004],[1709096400,0.83530000000000004],[1709182800,0.82779999999999998],[1709269200,0.84619999999999995],[1709355600,0.85840000000000005],[1709442000,0.85840000000000005],[1709528400,0.85840000000000005],[1709614800,0.86709999999999998],[1709701200,0.86119999999999997],[1709787600,0.86070000000000002],[1709874000,0.86939999999999995],[1709960400,0.85829999999999995],[1710046800,0.85829999999999995],[1710129600,0.85829999999999995],[1710216000,0.86350000000000005],[1710302400,0.86150000000000004],[1710388800,0.84860000000000002],[1710475200,0.84289999999999998],[1710561600,0.85099999999999998],[1710648000,0.85099999999999998],[1710734400,0.85099999999999998],[1710820800,0.83169999999999999],[1710907200,0.81630000000000003],[1710993600,0.82520000000000004],[1711080000,0.83379999999999999],[1711166400,0.83609999999999995],[1711252800,0.83609999999999995],[1711339200,0.83609999999999995],[1711425600,0.82830000000000004],[1711512000,0.8175],[1711598400,0.83350000000000002],[1711684800,0.83750000000000002],[1711771200,0.83750000000000002],[1711857600,0.83750000000000002],[1711944000,0.83750000000000002],[1712030400,0.83360000000000001],[1712116800,0.82369999999999999],[1712203200,0.82199999999999995],[1712289600,0.82120000000000004],[1712376000,0.80979999999999996],[1712462400,0.80979999999999996],[1712548800,0.80979999999999996],[1712635200,0.82069999999999999],[1712721600,0.83930000000000005],[1712808000,0.8246],[1712894400,0.83320000000000005],[1712980800,0.82189999999999996],[1713067200,0.82189999999999996],[1713153600,0.82189999999999996],[1713240000,0.82769999999999999],[1713326400,0.8367],[1713412800,0.82969999999999999],[1713499200,0.81889999999999996],[1713585600,0.79890000000000005],[1713672000,0.79890000000000005],[1713758400,0.79890000000000005],[1713844800,0.81189999999999996],[1713931200,0.81710000000000005],[1714017600,0.86370000000000002],[1714104000,0.86939999999999995],[1714190400,0.87270000000000003],[1714276800,0.87270000000000003],[1714363200,0.87270000000000003],[1714449600,0.87919999999999998],[1714536000,0.88280000000000003],[1714622400,0.88300000000000001],[1714708800,0.88100000000000001],[1714795200,0.89039999999999997],[1714881600,0.89039999999999997],[1714968000,0.89039999999999997],[1715054400,0.89759999999999995],[1715140800,0.90680000000000005],[1715227200,0.91159999999999997],[1715313600,0.91169999999999995],[1715400000,0.91830000000000001],[1715486400,0.91830000000000001],[1715572800,0.91830000000000001],[1715659200,0.92069999999999996],[1715745600,0.9355],[1715832000,0.94930000000000003],[1715918400,0.94910000000000005],[1716004800,0.9466],[1716091200,0.9466],[1716177600,0.9466],[1716264000,0.96779999999999999],[1716350400,0.96599999999999997],[1716436800,0.98380000000000001],[1716523200,0.96599999999999997],[1716609600,0.97140000000000004],[1716696000,0.97140000000000004],[1716782400,0.97140000000000004],[1716868800,0.97140000000000004],[1716955200,0.9738],[1717041600,0.9637],[1717128000,0.96630000000000005],[1717214400,0.95069999999999999],[1717300800,0.95069999999999999],[1717387200,0.95069999999999999],[1717473600,0.94799999999999995],[1717560000,0.94499999999999995],[1717646400,0.95269999999999999],[1717732800,0.95320000000000005],[1717819200,0.95299999999999996],[1717905600,0.95299999999999996],[1717992000,0.95299999999999996],[1718078400,0.96209999999999996],[1718164800,0.96189999999999998],[1718251200,0.9677],[1718337600,0.9526],[1718424000,0.94240000000000002],[1718510400,0.94240000000000002],[1718596800,0.94240000000000002],[1718683200,0.94140000000000001],[1718769600,0.94379999999999997],[1718856000,0.94379999999999997],[1718942400,0.92669999999999997],[1719028800,0.94199999999999995],[1719115200,0.94199999999999995],[1719201600,0.94199999999999995],[1719288000,0.93259999999999998],[1719374400,0.93630000000000002],[1719460800,0.93089999999999995],[1719547200,0.93489999999999995],[1719633600,0.94169999999999998],[1719720000,0.94169999999999998],[1719806400,0.94169999999999998],[1719892800,null],[1751428800,0.99880000000000002],[1751515200,1.0189999999999999],[1751601600,1.0169999999999999],[1751688000,1.0169999999999999],[1751774400,1.0169999999999999],[1751860800,1.0169999999999999],[1751947200,1.0129999999999999],[1752033600,1.028],[1752120000,1.026],[1752206400,1.0369999999999999],[1752292800,1.0509999999999999],[1752379200,1.0509999999999999],[1752465600,1.0509999999999999],[1752552000,1.0449999999999999],[1752638400,1.0449999999999999],[1752724800,1.034],[1752811200,1.028],[1752897600,1.0329999999999999],[1752984000,1.0329999999999999],[1753070400,1.0329999999999999],[1753156800,1.02],[1753243200,1.0189999999999999],[1753329600,0.87939999999999996],[1753416000,0.87960000000000005],[1753502400,0.87380000000000002],[1753588800,0.87380000000000002],[1753675200,0.87380000000000002],[1753761600,0.89549999999999996],[1753848000,0.90900000000000003],[1753934400,0.90549999999999997],[1754020800,0.88500000000000001],[1754107200,0.89170000000000005],[1754193600,0.89170000000000005],[1754280000,0.89170000000000005],[1754366400,0.89170000000000005],[1754452800,0.90449999999999997],[1754539200,0.90380000000000005],[1754625600,0.90300000000000002],[1754712000,0.90300000000000002],[1754798400,0.90300000000000002],[1754884800,0.90300000000000002],[1754971200,0.8881],[1755057600,0.92330000000000001],[1755144000,0.91810000000000003],[1755230400,0.92020000000000002],[1755316800,0.92449999999999999],[1755403200,0.92449999999999999],[1755489600,0.92449999999999999],[1755576000,0.92249999999999999],[1755662400,0.92979999999999996],[1755748800,0.95099999999999996],[1755835200,0.95309999999999995],[1755921600,0.96530000000000005],[1756008000,0.96530000000000005],[1756094400,0.96530000000000005],[1756180800,0.96960000000000002],[1756267200,0.96819999999999995],[1756353600,0.96250000000000002],[1756440000,0.95540000000000003],[1756526400,0.94840000000000002],[1756612800,0.94840000000000002],[1756699200,0.94840000000000002],[1756785600,0.94840000000000002],[1756872000,0.94010000000000005],[1756958400,0.92010000000000003],[1757044800,0.87680000000000002],[1757131200,0.87790000000000001],[1757217600,0.87790000000000001],[1757304000,0.87790000000000001],[1757390400,0.86839999999999995],[1757476800,0.86180000000000001],[1757563200,0.85099999999999998],[1757649600,0.84750000000000003],[1757736000,0.84470000000000001],[1757822400,0.84470000000000001],[1757908800,0.84470000000000001],[1757995200,0.82189999999999996],[1758081600,0.81830000000000003],[1758168000,0.82709999999999995],[1758254400,0.83130000000000004],[1758340800,0.81979999999999997],[1758427200,0.81979999999999997],[1758513600,0.81979999999999997],[1758600000,0.81879999999999997],[1758686400,0.83009999999999995],[1758772800,0.84209999999999996],[1758859200,0.83630000000000004],[1758945600,0.84419999999999995],[1759032000,0.84419999999999995],[1759118400,0.84419999999999995],[1759204800,0.83930000000000005],[1759291200,0.83809999999999996],[1759377600,0.81859999999999999],[1759464000,0.82709999999999995],[1759550400,0.81569999999999998],[1759636800,0.81569999999999998],[1759723200,0.81569999999999998],[1759809600,0.82469999999999999],[1759896000,0.80549999999999999],[1759982400,0.82650000000000001],[1760068800,0.81769999999999998],[1760155200,0.80069999999999997],[1760241600,0.80069999999999997],[1760328000,0.80069999999999997],[1760414400,0.80720000000000003],[1760500800,0.79679999999999995],[1760587200,0.80169999999999997],[1760673600,0.80579999999999996],[1760760000,0.80600000000000005],[1760846400,0.80600000000000005],[1760932800,0.80600000000000005],[1761019200,0.8135],[1761105600,0.81579999999999997],[1761192000,0.77390000000000003],[1761278400,0.77890000000000004],[1761364800,0.76119999999999999],[1761451200,0.76119999999999999],[1761537600,0.76119999999999999],[1761624000,0.75370000000000004],[1761710400,0.74299999999999999],[1761796800,0.72099999999999997],[1761883200,0.72899999999999998],[1761969600,0.73939999999999995],[1762056000,0.73939999999999995],[1762146000,0.73939999999999995],[1762232400,0.74319999999999997],[1762318800,0.74239999999999995],[1762405200,0.75749999999999995],[1762491600,0.75190000000000001],[1762578000,0.746],[1762664400,0.746],[1762750800,0.746],[1762837200,0.74160000000000004],[1762923600,0.73040000000000005],[1763010000,0.74319999999999997],[1763096400,0.746],[1763182800,0.73419999999999996],[1763269200,0.73419999999999996],[1763355600,0.73419999999999996],[1763442000,0.72019999999999995],[1763528400,0.73080000000000001],[1763614800,0.72840000000000005],[1763701200,0.72140000000000004],[1763787600,0.73899999999999999],[1763874000,0.73899999999999999],[1763960400,0.73899999999999999],[1764046800,0.74239999999999995],[1764133200,0.73650000000000004],[1764219600,0.748],[1764306000,0.748],[1764392400,0.75719999999999998],[1764478800,0.75719999999999998],[1764565200,0.75719999999999998],[1764651600,0.76119999999999999],[1764738000,0.79159999999999997],[1764824400,0.81850000000000001],[1764910800,0.80710000000000004],[1764997200,0.81599999999999995],[1765083600,0.81599999999999995],[1765170000,0.81599999999999995],[1765256400,0.8125],[1765342800,0.80659999999999998],[1765429200,0.80679999999999996],[1765515600,0.80649999999999999],[1765602000,0.80049999999999999],[1765688400,0.80049999999999999],[1765774800,0.80049999999999999],[1765861200,0.79449999999999998],[1765947600,0.79910000000000003],[1766034000,0.79169999999999996],[1766120400,0.79800000000000004],[1766206800,0.79590000000000005],[1766293200,0.79590000000000005],[1766379600,0.79590000000000005],[1766466000,0.80349999999999999],[1766552400,0.79430000000000001],[1766638800,0.79149999999999998],[1766725200,0.79149999999999998],[1766811600,0.78990000000000005],[1766898000,0.78990000000000005],[1766984400,0.78990000000000005],[1767070800,0.78610000000000002],[1767157200,0.7853],[1767243600,0.78139999999999998],[1767330000,0.78139999999999998],[1767416400,0.79510000000000003],[1767502800,0.79510000000000003],[1767589200,0.79510000000000003],[1767675600,0.78690000000000004],[1767762000,0.8498],[1767848400,0.82830000000000004],[1767934800,0.83220000000000005],[1768021200,0.83430000000000004],[1768107600,0.83430000000000004],[1768194000,0.83430000000000004],[1768280400,0.82809999999999995],[1768366800,0.82630000000000003],[1768453200,0.84660000000000002],[1768539600,0.82730000000000004],[1768626000,0.83950000000000002],[1768712400,0.83950000000000002],[1768798800,0.83950000000000002],[1768885200,0.83950000000000002],[1768971600,0.8448],[1769058000,0.85509999999999997],[1769144400,0.85599999999999998],[1769230800,0.84940000000000004],[1769317200,0.84940000000000004],[1769403600,0.84940000000000004],[1769490000,0.86070000000000002],[1769576400,0.86019999999999996],[1769662800,0.94789999999999996],[1769749200,0.95599999999999996],[1769835600,0.94450000000000001],[1769922000,0.94450000000000001],[1770008400,0.94450000000000001],[1770094800,0.97719999999999996],[1770181200,0.98250000000000004],[1770267600,0.97119999999999995],[1770354000,0.98260000000000003],[1770440400,0.95609999999999995],[1770526800,0.95609999999999995],[1770613200,0.95609999999999995],[1770699600,0.94210000000000005],[1770786000,0.9516],[1770872400,0.97289999999999999],[1770958800,0.97070000000000001],[1771045200,0.97699999999999998],[1771131600,0.97699999999999998],[1771218000,0.97699999999999998],[1771304400,0.97699999999999998],[1771390800,0.97929999999999995],[1771477200,0.96389999999999998],[1771563600,0.94430000000000003],[1771650000,0.94679999999999997],[1771736400,0.94679999999999997],[1771822800,0.94679999999999997],[1771909200,0.9546],[1771995600,0.92069999999999996],[1772082000,0.91990000000000005],[1772168400,0.91910000000000003],[1772254800,0.91500000000000004],[1772341200,0.91500000000000004],[1772427600,0.91500000000000004],[1772514000,0.90549999999999997],[1772600400,0.88290000000000002],[1772686800,0.87849999999999995],[1772773200,0.86670000000000003],[1772859600,0.85340000000000005],[1772946000,0.85340000000000005],[1773028800,0.85340000000000005],[1773115200,0.8649],[1773201600,0.87309999999999999],[1773288000,0.87770000000000004],[1773374400,0.84930000000000005],[1773460800,0.85570000000000002],[1773547200,0.85570000000000002],[1773633600,0.85570000000000002],[1773720000,0.86409999999999998],[1773806400,0.86180000000000001],[1773892800,0.85670000000000002],[1773979200,0.84630000000000005],[1774065600,0.84940000000000004],[1774152000,0.84940000000000004],[1774238400,0.84940000000000004],[1774324800,0.84719999999999995],[1774411200,0.87380000000000002],[1774497600,0.88039999999999996],[1774584000,0.87190000000000001],[1774670400,0.86780000000000002],[1774756800,0.86780000000000002],[1774843200,0.86780000000000002],[1774929600,0.85370000000000001],[1775016000,0.87219999999999998],[1775102400,0.88200000000000001],[1775188800,0.87439999999999996],[1775275200,0.87439999999999996],[1775361600,0.87439999999999996],[1775448000,0.87439999999999996],[1775534400,0.8891],[1775620800,0.89119999999999999],[1775707200,0.91449999999999998],[1775793600,0.93899999999999995],[1775880000,0.94299999999999995],[1775966400,0.94299999999999995],[1776052800,0.94299999999999995],[1776139200,0.94289999999999996],[1776225600,0.94879999999999998],[1776312000,0.93700000000000006],[1776398400,0.96240000000000003],[1776484800,0.98329999999999995],[1776571200,0.98329999999999995],[1776657600,0.98329999999999995],[1776744000,1.002],[1776830400,1.004],[1776916800,1.016],[1777003200,1.21],[1777089600,1.1859999999999999],[1777176000,1.1859999999999999],[1777262400,1.1859999999999999],[1777348800,1.1559999999999999],[1777435200,1.1379999999999999],[1777521600,1.155],[1777608000,1.1779999999999999],[1777694400,1.181]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.41749999999999998],[962769600,0.41749999999999998],[962856000,0.41139999999999999],[962942400,0.40570000000000001],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.39900000000000002],[963374400,0.41799999999999998],[963460800,0.41959999999999997],[963547200,0.41639999999999999],[963633600,0.4138],[963720000,0.4138],[963806400,0.4138],[963892800,0.41720000000000002],[963979200,0.44590000000000002],[964065600,0.44729999999999998],[964152000,0.43530000000000002],[964238400,0.43140000000000001],[964324800,0.43140000000000001],[964411200,0.43140000000000001],[964497600,0.4299],[964584000,0.42480000000000001],[964670400,0.4143],[964756800,0.4128],[964843200,0.40689999999999998],[964929600,0.40689999999999998],[965016000,0.40689999999999998],[965102400,0.40770000000000001],[965188800,0.40529999999999999],[965275200,0.41170000000000001],[965361600,0.41149999999999998],[965448000,0.40889999999999999],[965534400,0.40889999999999999],[965620800,0.40889999999999999],[965707200,0.42609999999999998],[965793600,0.44409999999999999],[965880000,0.4405],[965966400,0.43959999999999999],[966052800,0.45029999999999998],[966139200,0.45029999999999998],[966225600,0.45029999999999998],[966312000,0.44769999999999999],[966398400,0.44719999999999999],[966484800,0.44850000000000001],[966571200,0.44369999999999998],[966657600,0.44369999999999998],[966744000,0.44369999999999998],[966830400,0.44369999999999998],[966916800,0.43669999999999998],[967003200,0.43780000000000002],[967089600,0.4299],[967176000,0.43509999999999999],[967262400,0.43390000000000001],[967348800,0.43390000000000001],[967435200,0.43390000000000001],[967521600,0.42899999999999999],[967608000,0.44779999999999998],[967694400,0.43640000000000001],[967780800,0.4279],[967867200,0.43099999999999999],[967953600,0.43099999999999999],[968040000,0.43099999999999999],[968126400,0.43099999999999999],[968212800,0.43890000000000001],[968299200,0.44400000000000001],[968385600,0.43530000000000002],[968472000,0.43070000000000003],[968558400,0.43070000000000003],[968644800,0.43070000000000003],[968731200,0.43559999999999999],[968817600,0.43120000000000003],[968904000,0.43869999999999998],[968990400,0.44769999999999999],[969076800,0.4304],[969163200,0.4304],[969249600,0.4304],[969336000,0.4178],[969422400,0.4143],[969508800,0.41449999999999998],[969595200,0.40670000000000001],[969681600,0.4037],[969768000,0.4037],[969854400,0.4037],[969940800,0.40989999999999999],[970027200,0.4022],[970113600,0.37859999999999999],[970200000,0.38390000000000002],[970286400,0.38419999999999999],[970372800,0.38419999999999999],[970459200,0.38419999999999999],[970545600,0.38750000000000001],[970632000,0.40150000000000002],[970718400,0.40160000000000001],[970804800,0.39960000000000001],[970891200,0.3967],[970977600,0.3967],[971064000,0.3967],[971150400,0.39789999999999998],[971236800,0.38279999999999997],[971323200,0.38229999999999997],[971409600,0.37219999999999998],[971496000,0.36670000000000003],[971582400,0.36670000000000003],[971668800,0.36670000000000003],[971755200,0.36480000000000001],[971841600,0.35099999999999998],[971928000,0.3473],[972014400,0.35060000000000002],[972100800,0.35310000000000002],[972187200,0.35310000000000002],[972273600,0.35310000000000002],[972360000,0.36070000000000002],[972446400,0.36420000000000002],[972532800,0.35770000000000002],[972619200,0.36249999999999999],[972705600,0.36830000000000002],[972792000,0.36830000000000002],[972882000,0.36830000000000002],[972968400,0.38379999999999997],[973054800,0.38419999999999999],[973141200,0.38240000000000002],[973227600,0.3826],[973314000,0.38550000000000001],[973400400,0.38550000000000001],[973486800,0.38550000000000001],[973573200,0.39739999999999998],[973659600,0.39739999999999998],[973746000,0.4002],[973832400,0.3997],[973918800,0.3931],[974005200,0.3931],[974091600,0.3931],[974178000,0.40100000000000002],[974264400,0.39639999999999997],[974350800,0.40189999999999998],[974437200,0.39689999999999998],[974523600,0.40189999999999998],[974610000,0.40189999999999998],[974696400,0.40189999999999998],[974782800,0.40770000000000001],[974869200,0.4148],[974955600,0.41349999999999998],[975042000,0.41349999999999998],[975128400,0.4259],[975214800,0.4259],[975301200,0.4259],[975387600,0.43219999999999997],[975474000,0.42409999999999998],[975560400,0.43309999999999998],[975646800,0.42870000000000003],[975733200,0.44679999999999997],[975819600,0.44679999999999997],[975906000,0.44679999999999997],[975992400,0.46820000000000001],[976078800,0.46150000000000002],[976165200,0.45079999999999998],[976251600,0.44879999999999998],[976338000,0.4486],[976424400,0.4486],[976510800,0.4486],[976597200,0.45989999999999998],[976683600,0.45950000000000002],[976770000,0.4526],[976856400,0.4481],[976942800,0.45810000000000001],[977029200,0.45810000000000001],[977115600,0.45810000000000001],[977202000,0.46589999999999998],[977288400,0.47299999999999998],[977374800,0.48159999999999997],[977461200,0.49569999999999997],[977547600,0.5101],[977634000,0.5101],[977720400,0.5101],[977806800,0.5101],[977893200,0.51619999999999999],[977979600,0.50739999999999996],[978066000,0.50680000000000003],[978152400,0.50480000000000003],[978238800,0.50480000000000003],[978325200,0.50480000000000003],[978411600,0.50480000000000003],[978498000,0.50660000000000005],[978584400,0.50880000000000003],[978670800,0.55010000000000003],[978757200,0.52359999999999995],[978843600,0.52359999999999995],[978930000,0.52359999999999995],[979016400,0.51600000000000001],[979102800,0.51329999999999998],[979189200,0.50770000000000004],[979275600,0.5181],[979362000,0.50049999999999994],[979448400,0.50049999999999994],[979534800,0.50049999999999994],[979621200,0.50049999999999994],[979707600,0.50819999999999999],[979794000,0.51259999999999994],[979880400,0.47689999999999999],[979966800,0.46879999999999999],[980053200,0.46879999999999999],[980139600,0.46879999999999999],[980226000,0.46689999999999998],[980312400,0.4723],[980398800,0.47849999999999998],[980485200,0.48670000000000002],[980571600,0.48749999999999999],[980658000,0.48749999999999999],[980744400,0.48749999999999999],[980830800,0.48480000000000001],[980917200,0.49459999999999998],[981003600,0.49230000000000002],[981090000,0.49130000000000001],[981176400,0.49359999999999998],[981262800,0.49359999999999998],[981349200,0.49359999999999998],[981435600,0.48470000000000002],[981522000,0.48209999999999997],[981608400,0.48039999999999999],[981694800,0.47589999999999999],[981781200,0.4788],[981867600,0.4788],[981954000,0.4788],[982040400,0.47560000000000002],[982126800,0.47860000000000003],[982213200,0.47699999999999998],[982299600,0.48699999999999999],[982386000,0.48220000000000002],[982472400,0.48220000000000002],[982558800,0.48220000000000002],[982645200,0.48220000000000002],[982731600,0.46479999999999999],[982818000,0.4587],[982904400,0.45650000000000002],[982990800,0.45429999999999998],[983077200,0.45429999999999998],[983163600,0.45429999999999998],[983250000,0.4657],[983336400,0.4753],[983422800,0.47120000000000001],[983509200,0.47539999999999999],[983595600,0.47960000000000003],[983682000,0.47960000000000003],[983768400,0.47960000000000003],[983854800,0.49530000000000002],[983941200,0.49869999999999998],[984027600,0.52039999999999997],[984114000,0.52569999999999995],[984200400,0.52090000000000003],[984286800,0.52090000000000003],[984373200,0.52090000000000003],[984459600,0.5131],[984546000,0.52680000000000005],[984632400,0.52339999999999998],[984718800,0.52470000000000006],[984805200,0.52900000000000003],[984891600,0.52900000000000003],[984978000,0.52900000000000003],[985064400,0.52880000000000005],[985150800,0.52190000000000003],[985237200,0.50990000000000002],[985323600,0.50609999999999999],[985410000,0.50690000000000002],[985496400,0.50690000000000002],[985582800,0.50690000000000002],[985669200,0.51039999999999996],[985755600,0.52249999999999996],[985842000,0.53749999999999998],[985928400,0.5242],[986014800,0.51619999999999999],[986101200,0.51619999999999999],[986184000,0.51619999999999999],[986270400,0.52149999999999996],[986356800,0.50339999999999996],[986443200,0.51649999999999996],[986529600,0.53259999999999996],[986616000,0.5272],[986702400,0.5272],[986788800,0.5272],[986875200,0.52569999999999995],[986961600,0.52590000000000003],[987048000,0.52359999999999995],[987134400,0.54100000000000004],[987220800,0.54100000000000004],[987307200,0.54100000000000004],[987393600,0.54100000000000004],[987480000,0.53469999999999995],[987566400,0.52059999999999995],[987652800,0.54249999999999998],[987739200,0.53359999999999996],[987825600,0.54100000000000004],[987912000,0.54100000000000004],[987998400,0.54100000000000004],[988084800,0.54390000000000005],[988171200,0.54710000000000003],[988257600,0.55930000000000002],[988344000,0.55179999999999996],[988430400,0.55610000000000004],[988516800,0.55610000000000004],[988603200,0.55610000000000004],[988689600,0.55469999999999997],[988776000,0.55649999999999999],[988862400,0.55710000000000004],[988948800,0.5585],[989035200,0.55640000000000001],[989121600,0.55640000000000001],[989208000,0.55640000000000001],[989294400,0.56679999999999997],[989380800,0.57089999999999996],[989467200,0.57179999999999997],[989553600,0.58489999999999998],[989640000,0.58589999999999998],[989726400,0.58589999999999998],[989812800,0.58589999999999998],[989899200,0.5786],[989985600,0.58130000000000004],[990072000,0.59770000000000001],[990158400,0.59330000000000005],[990244800,0.59130000000000005],[990331200,0.59130000000000005],[990417600,0.59130000000000005],[990504000,0.59040000000000004],[990590400,0.59830000000000005],[990676800,0.58989999999999998],[990763200,0.58340000000000003],[990849600,0.58589999999999998],[990936000,0.58589999999999998],[991022400,0.58589999999999998],[991108800,0.58589999999999998],[991195200,0.59430000000000005],[991281600,0.58220000000000005],[991368000,0.58679999999999999],[991454400,0.59340000000000004],[991540800,0.59340000000000004],[991627200,0.59340000000000004],[991713600,0.60150000000000003],[991800000,0.59819999999999995],[991886400,0.59250000000000003],[991972800,0.59599999999999997],[992059200,0.59240000000000004],[992145600,0.59240000000000004],[992232000,0.59240000000000004],[992318400,0.58220000000000005],[992404800,0.58609999999999995],[992491200,0.59289999999999998],[992577600,0.60299999999999998],[992664000,0.60489999999999999],[992750400,0.60489999999999999],[992836800,0.60489999999999999],[992923200,0.60899999999999999],[993009600,0.60219999999999996],[993096000,0.6159],[993182400,0.61899999999999999],[993268800,0.60870000000000002],[993355200,0.60870000000000002],[993441600,0.60870000000000002],[993528000,0.58940000000000003],[993614400,0.59650000000000003],[993700800,0.58740000000000003],[993787200,0.5655],[993873600,0.56359999999999999],[993960000,0.56359999999999999],[994046400,0.56359999999999999],[994132800,null],[1088740800,0.98560000000000003],[1088827200,0.97340000000000004],[1088913600,0.97340000000000004],[1089000000,0.97340000000000004],[1089086400,0.97340000000000004],[1089172800,0.97889999999999999],[1089259200,0.9879],[1089345600,0.98270000000000002],[1089432000,0.98629999999999995],[1089518400,0.98629999999999995],[1089604800,0.98629999999999995],[1089691200,1],[1089777600,1.0129999999999999],[1089864000,1.0069999999999999],[1089950400,1.018],[1090036800,1.0069999999999999],[1090123200,1.0069999999999999],[1090209600,1.0069999999999999],[1090296000,1.014],[1090382400,1.0049999999999999],[1090468800,1.002],[1090555200,0.95920000000000005],[1090641600,0.96589999999999998],[1090728000,0.96589999999999998],[1090814400,0.96589999999999998],[1090900800,0.95720000000000005],[1090987200,0.94589999999999996],[1091073600,0.96109999999999995],[1091160000,0.96030000000000004],[1091246400,0.9546],[1091332800,0.9546],[1091419200,0.9546],[1091505600,0.94550000000000001],[1091592000,0.93120000000000003],[1091678400,0.93140000000000001],[1091764800,0.91949999999999998],[1091851200,0.94010000000000005],[1091937600,0.94010000000000005],[1092024000,0.94010000000000005],[1092110400,0.93700000000000006],[1092196800,0.94089999999999996],[1092283200,0.95250000000000001],[1092369600,0.96309999999999996],[1092456000,0.96209999999999996],[1092542400,0.96209999999999996],[1092628800,0.96209999999999996],[1092715200,0.9647],[1092801600,0.95909999999999995],[1092888000,0.94769999999999999],[1092974400,0.93389999999999995],[1093060800,0.94040000000000001],[1093147200,0.94040000000000001],[1093233600,0.94040000000000001],[1093320000,0.94110000000000005],[1093406400,0.95469999999999999],[1093492800,0.95809999999999995],[1093579200,0.95550000000000002],[1093665600,0.95269999999999999],[1093752000,0.95269999999999999],[1093838400,0.95269999999999999],[1093924800,0.94069999999999998],[1094011200,0.94169999999999998],[1094097600,0.93879999999999997],[1094184000,0.93530000000000002],[1094270400,0.94430000000000003],[1094356800,0.94430000000000003],[1094443200,0.94430000000000003],[1094529600,0.94430000000000003],[1094616000,0.96089999999999998],[1094702400,0.96099999999999997],[1094788800,0.95740000000000003],[1094875200,0.95750000000000002],[1094961600,0.95750000000000002],[1095048000,0.95750000000000002],[1095134400,0.96519999999999995],[1095220800,0.9587],[1095307200,0.94940000000000002],[1095393600,0.94920000000000004],[1095480000,0.96240000000000003],[1095566400,0.96240000000000003],[1095652800,0.96240000000000003],[1095739200,0.96560000000000001],[1095825600,0.96530000000000005],[1095912000,0.96450000000000002],[1095998400,0.95999999999999996],[1096084800,0.96179999999999999],[1096171200,0.96179999999999999],[1096257600,0.96179999999999999],[1096344000,0.96160000000000001],[1096430400,0.98770000000000002],[1096516800,1.028],[1096603200,1.0309999999999999],[1096689600,1.02],[1096776000,1.02],[1096862400,1.02],[1096948800,1.024],[1097035200,1.016],[1097121600,1.0169999999999999],[1097208000,1.0149999999999999],[1097294400,1.0149999999999999],[1097380800,1.0149999999999999],[1097467200,1.0149999999999999],[1097553600,1.0129999999999999],[1097640000,1.0209999999999999],[1097726400,1.0169999999999999],[1097812800,1.034],[1097899200,1.0509999999999999],[1097985600,1.0509999999999999],[1098072000,1.0509999999999999],[1098158400,1.048],[1098244800,1.056],[1098331200,1.0489999999999999],[1098417600,1.0069999999999999],[1098504000,1.018],[1098590400,1.018],[1098676800,1.018],[1098763200,1.034],[1098849600,1.0309999999999999],[1098936000,1.038],[1099022400,1.022],[1099108800,1.034],[1099195200,1.034],[1099285200,1.034],[1099371600,1.0469999999999999],[1099458000,1.0529999999999999],[1099544400,1.0660000000000001],[1099630800,1.069],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0760000000000001],[1100062800,1.093],[1100149200,1.097],[1100235600,1.103],[1100322000,1.097],[1100408400,1.097],[1100494800,1.097],[1100581200,1.093],[1100667600,1.101],[1100754000,1.1080000000000001],[1100840400,1.1160000000000001],[1100926800,1.113],[1101013200,1.113],[1101099600,1.113],[1101186000,1.1060000000000001],[1101272400,1.1160000000000001],[1101358800,1.1259999999999999],[1101445200,1.1259999999999999],[1101531600,1.133],[1101618000,1.133],[1101704400,1.133],[1101790800,1.119],[1101877200,1.127],[1101963600,1.127],[1102050000,1.1160000000000001],[1102136400,1.1060000000000001],[1102222800,1.1060000000000001],[1102309200,1.1060000000000001],[1102395600,1.1020000000000001],[1102482000,1.115],[1102568400,1.105],[1102654800,1.109],[1102741200,1.1120000000000001],[1102827600,1.1120000000000001],[1102914000,1.1120000000000001],[1103000400,1.1299999999999999],[1103086800,1.1220000000000001],[1103173200,1.133],[1103259600,1.1299999999999999],[1103346000,1.129],[1103432400,1.129],[1103518800,1.129],[1103605200,1.133],[1103691600,1.1479999999999999],[1103778000,1.151],[1103864400,1.153],[1103950800,1.153],[1104037200,1.153],[1104123600,1.153],[1104210000,1.147],[1104296400,1.165],[1104382800,1.1639999999999999],[1104469200,1.153],[1104555600,1.1539999999999999],[1104642000,1.1539999999999999],[1104728400,1.1539999999999999],[1104814800,1.133],[1104901200,1.135],[1104987600,1.1200000000000001],[1105074000,1.1299999999999999],[1105160400,1.1279999999999999],[1105246800,1.1279999999999999],[1105333200,1.1279999999999999],[1105419600,1.1140000000000001],[1105506000,1.107],[1105592400,1.117],[1105678800,1.131],[1105765200,1.135],[1105851600,1.135],[1105938000,1.135],[1106024400,1.135],[1106110800,1.1180000000000001],[1106197200,1.1100000000000001],[1106283600,1.0980000000000001],[1106370000,1.093],[1106456400,1.093],[1106542800,1.093],[1106629200,1.0840000000000001],[1106715600,1.1040000000000001],[1106802000,1.1100000000000001],[1106888400,1.052],[1106974800,1.069],[1107061200,1.069],[1107147600,1.069],[1107234000,1.077],[1107320400,1.081],[1107406800,1.0880000000000001],[1107493200,1.0980000000000001],[1107579600,1.085],[1107666000,1.085],[1107752400,1.085],[1107838800,1.081],[1107925200,1.0820000000000001],[1108011600,1.0800000000000001],[1108098000,1.091],[1108184400,1.093],[1108270800,1.093],[1108357200,1.093],[1108443600,1.085],[1108530000,1.0720000000000001],[1108616400,1.0840000000000001],[1108702800,1.0840000000000001],[1108789200,1.071],[1108875600,1.071],[1108962000,1.071],[1109048400,1.071],[1109134800,1.0700000000000001],[1109221200,1.077],[1109307600,1.099],[1109394000,1.109],[1109480400,1.109],[1109566800,1.109],[1109653200,1.117],[1109739600,1.1359999999999999],[1109826000,1.1359999999999999],[1109912400,1.1419999999999999],[1109998800,1.1579999999999999],[1110085200,1.1579999999999999],[1110171600,1.1579999999999999],[1110258000,1.145],[1110344400,1.1499999999999999],[1110430800,1.137],[1110517200,1.1479999999999999],[1110603600,1.165],[1110690000,1.165],[1110776400,1.165],[1110862800,1.135],[1110949200,1.145],[1111035600,1.1479999999999999],[1111122000,1.153],[1111208400,1.149],[1111294800,1.149],[1111381200,1.149],[1111467600,1.151],[1111554000,1.1439999999999999],[1111640400,1.129],[1111726800,1.129],[1111813200,1.129],[1111899600,1.129],[1111986000,1.129],[1112072400,1.1359999999999999],[1112158800,1.089],[1112245200,1.095],[1112331600,1.093],[1112418000,1.085],[1112504400,1.085],[1112587200,1.085],[1112673600,1.0820000000000001],[1112760000,1.079],[1112846400,1.0880000000000001],[1112932800,1.085],[1113019200,1.083],[1113105600,1.083],[1113192000,1.083],[1113278400,1.0780000000000001],[1113364800,1.085],[1113451200,1.0620000000000001],[1113537600,1.0309999999999999],[1113624000,1.022],[1113710400,1.022],[1113796800,1.022],[1113883200,1.026],[1113969600,1.0369999999999999],[1114056000,1.087],[1114142400,1.093],[1114228800,1.099],[1114315200,1.099],[1114401600,1.099],[1114488000,1.1080000000000001],[1114574400,1.0900000000000001],[1114660800,1.077],[1114747200,1.071],[1114833600,1.0740000000000001],[1114920000,1.0740000000000001],[1115006400,1.0740000000000001],[1115092800,1.0720000000000001],[1115179200,1.0629999999999999],[1115265600,1.0760000000000001],[1115352000,1.0840000000000001],[1115438400,1.089],[1115524800,1.089],[1115611200,1.089],[1115697600,1.085],[1115784000,1.0880000000000001],[1115870400,1.097],[1115956800,1.0800000000000001],[1116043200,1.087],[1116129600,1.087],[1116216000,1.087],[1116302400,1.0940000000000001],[1116388800,1.103],[1116475200,1.1100000000000001],[1116561600,1.1040000000000001],[1116648000,1.1080000000000001],[1116734400,1.1080000000000001],[1116820800,1.1080000000000001],[1116907200,1.109],[1116993600,1.1060000000000001],[1117080000,1.093],[1117166400,1.1100000000000001],[1117252800,1.107],[1117339200,1.107],[1117425600,1.107],[1117512000,1.107],[1117598400,1.113],[1117684800,1.119],[1117771200,1.113],[1117857600,1.1080000000000001],[1117944000,1.1080000000000001],[1118030400,1.1080000000000001],[1118116800,1.109],[1118203200,1.113],[1118289600,1.139],[1118376000,1.1459999999999999],[1118462400,1.1419999999999999],[1118548800,1.1419999999999999],[1118635200,1.1419999999999999],[1118721600,1.1479999999999999],[1118808000,1.1539999999999999],[1118894400,1.1539999999999999],[1118980800,1.1459999999999999],[1119067200,1.163],[1119153600,1.163],[1119240000,1.163],[1119326400,1.1699999999999999],[1119412800,1.1870000000000001],[1119499200,1.1699999999999999],[1119585600,1.155],[1119672000,1.149],[1119758400,1.149],[1119844800,1.149],[1119931200,1.1499999999999999],[1120017600,1.147],[1120104000,1.1359999999999999],[1120190400,1.131],[1120276800,null],[1151985600,0.97829999999999995],[1152072000,0.97829999999999995],[1152158400,0.9617],[1152244800,0.96509999999999996],[1152331200,0.95750000000000002],[1152417600,0.95750000000000002],[1152504000,0.95750000000000002],[1152590400,0.96499999999999997],[1152676800,0.96220000000000006],[1152763200,0.94469999999999998],[1152849600,0.93300000000000005],[1152936000,0.93140000000000001],[1153022400,0.93140000000000001],[1153108800,0.93140000000000001],[1153195200,0.93049999999999999],[1153281600,0.93500000000000005],[1153368000,0.94010000000000005],[1153454400,0.92069999999999996],[1153540800,0.91739999999999999],[1153627200,0.91739999999999999],[1153713600,0.91739999999999999],[1153800000,0.92979999999999996],[1153886400,0.92630000000000001],[1153972800,0.91949999999999998],[1154059200,0.93140000000000001],[1154145600,0.92930000000000001],[1154232000,0.92930000000000001],[1154318400,0.92930000000000001],[1154404800,0.92630000000000001],[1154491200,0.91639999999999999],[1154577600,0.92259999999999998],[1154664000,0.94910000000000005],[1154750400,0.95489999999999997],[1154836800,0.95489999999999997],[1154923200,0.95489999999999997],[1155009600,0.95899999999999996],[1155096000,0.93940000000000001],[1155182400,0.90090000000000003],[1155268800,0.89529999999999998],[1155355200,0.8821],[1155441600,0.8821],[1155528000,0.8821],[1155614400,0.86399999999999999],[1155700800,0.87290000000000001],[1155787200,0.88660000000000005],[1155873600,0.88939999999999997],[1155960000,0.872],[1156046400,0.872],[1156132800,0.872],[1156219200,0.87370000000000003],[1156305600,0.87739999999999996],[1156392000,0.8629],[1156478400,0.83840000000000003],[1156564800,0.84489999999999998],[1156651200,0.84489999999999998],[1156737600,0.84489999999999998],[1156824000,0.8397],[1156910400,0.82899999999999996],[1156996800,0.82240000000000002],[1157083200,0.83899999999999997],[1157169600,0.84589999999999999],[1157256000,0.84589999999999999],[1157342400,0.84589999999999999],[1157428800,0.84589999999999999],[1157515200,0.87719999999999998],[1157601600,0.87890000000000001],[1157688000,0.86550000000000005],[1157774400,0.85540000000000005],[1157860800,0.85540000000000005],[1157947200,0.85540000000000005],[1158033600,0.8306],[1158120000,0.81699999999999995],[1158206400,0.82920000000000005],[1158292800,0.82069999999999999],[1158379200,0.81830000000000003],[1158465600,0.81830000000000003],[1158552000,0.81830000000000003],[1158638400,0.83679999999999999],[1158724800,0.83279999999999998],[1158811200,0.81820000000000004],[1158897600,0.80510000000000004],[1158984000,0.78559999999999997],[1159070400,0.78559999999999997],[1159156800,0.78559999999999997],[1159243200,0.79669999999999996],[1159329600,0.81169999999999998],[1159416000,0.80879999999999996],[1159502400,0.81469999999999998],[1159588800,0.80740000000000001],[1159675200,0.80740000000000001],[1159761600,0.80740000000000001],[1159848000,0.80530000000000002],[1159934400,0.79949999999999999],[1160020800,0.79649999999999999],[1160107200,0.82850000000000001],[1160193600,0.82740000000000002],[1160280000,0.82740000000000002],[1160366400,0.82740000000000002],[1160452800,0.83730000000000004],[1160539200,0.83809999999999996],[1160625600,0.82840000000000003],[1160712000,0.83340000000000003],[1160798400,0.82989999999999997],[1160884800,0.82989999999999997],[1160971200,0.82989999999999997],[1161057600,0.83979999999999999],[1161144000,0.84289999999999998],[1161230400,0.8296],[1161316800,0.83240000000000003],[1161403200,0.7147],[1161489600,0.7147],[1161576000,0.7147],[1161662400,0.72340000000000004],[1161748800,0.73070000000000002],[1161835200,0.74270000000000003],[1161921600,0.74619999999999997],[1162008000,0.73819999999999997],[1162094400,0.73819999999999997],[1162184400,0.73819999999999997],[1162270800,0.73119999999999996],[1162357200,0.73129999999999995],[1162443600,0.73040000000000005],[1162530000,0.73129999999999995],[1162616400,0.73180000000000001],[1162702800,0.73180000000000001],[1162789200,0.73180000000000001],[1162875600,0.71750000000000003],[1162962000,0.71640000000000004],[1163048400,0.71889999999999998],[1163134800,0.71309999999999996],[1163221200,0.71779999999999999],[1163307600,0.71779999999999999],[1163394000,0.71779999999999999],[1163480400,0.71389999999999998],[1163566800,0.72050000000000003],[1163653200,0.73050000000000004],[1163739600,0.72740000000000005],[1163826000,0.72060000000000002],[1163912400,0.72060000000000002],[1163998800,0.72060000000000002],[1164085200,0.72009999999999996],[1164171600,0.73570000000000002],[1164258000,0.74229999999999996],[1164344400,0.74229999999999996],[1164430800,0.74529999999999996],[1164517200,0.74529999999999996],[1164603600,0.74529999999999996],[1164690000,0.74460000000000004],[1164776400,0.73609999999999998],[1164862800,0.73629999999999995],[1164949200,0.73409999999999997],[1165035600,0.7258],[1165122000,0.7258],[1165208400,0.7258],[1165294800,0.7228],[1165381200,0.72799999999999998],[1165467600,0.73939999999999995],[1165554000,0.74009999999999998],[1165640400,0.74309999999999998],[1165726800,0.74309999999999998],[1165813200,0.74309999999999998],[1165899600,0.73760000000000003],[1165986000,0.72770000000000001],[1166072400,0.71899999999999997],[1166158800,0.72150000000000003],[1166245200,0.71709999999999996],[1166331600,0.71709999999999996],[1166418000,0.71709999999999996],[1166504400,0.71899999999999997],[1166590800,0.71189999999999998],[1166677200,0.71009999999999995],[1166763600,0.70609999999999995],[1166850000,0.70650000000000002],[1166936400,0.70650000000000002],[1167022800,0.70650000000000002],[1167109200,0.70650000000000002],[1167195600,0.70789999999999997],[1167282000,0.71020000000000005],[1167368400,0.70720000000000005],[1167454800,0.70999999999999996],[1167541200,0.70999999999999996],[1167627600,0.70999999999999996],[1167714000,0.70999999999999996],[1167800400,0.70999999999999996],[1167886800,0.7087],[1167973200,0.70320000000000005],[1168059600,0.69850000000000001],[1168146000,0.69850000000000001],[1168232400,0.69850000000000001],[1168318800,0.69699999999999995],[1168405200,0.70209999999999995],[1168491600,0.69730000000000003],[1168578000,0.68940000000000001],[1168664400,0.68320000000000003],[1168750800,0.68320000000000003],[1168837200,0.68320000000000003],[1168923600,0.68320000000000003],[1169010000,0.67989999999999995],[1169096400,0.68799999999999994],[1169182800,0.69389999999999996],[1169269200,0.68689999999999996],[1169355600,0.68689999999999996],[1169442000,0.68689999999999996],[1169528400,0.6774],[1169614800,0.69169999999999998],[1169701200,0.69030000000000002],[1169787600,0.6956],[1169874000,0.71209999999999996],[1169960400,0.71209999999999996],[1170046800,0.71209999999999996],[1170133200,0.71970000000000001],[1170219600,0.72960000000000003],[1170306000,0.73839999999999995],[1170392400,0.74550000000000005],[1170478800,0.74890000000000001],[1170565200,0.74890000000000001],[1170651600,0.74890000000000001],[1170738000,0.74039999999999995],[1170824400,0.73929999999999996],[1170910800,0.75170000000000003],[1170997200,0.75470000000000004],[1171083600,0.74860000000000004],[1171170000,0.74860000000000004],[1171256400,0.74860000000000004],[1171342800,0.74719999999999998],[1171429200,0.74329999999999996],[1171515600,0.75629999999999997],[1171602000,0.76970000000000005],[1171688400,0.7722],[1171774800,0.7722],[1171861200,0.7722],[1171947600,0.7722],[1172034000,0.77529999999999999],[1172120400,0.78180000000000005],[1172206800,0.77790000000000004],[1172293200,0.77249999999999996],[1172379600,0.77249999999999996],[1172466000,0.77249999999999996],[1172552400,0.77380000000000004],[1172638800,0.76949999999999996],[1172725200,0.76119999999999999],[1172811600,0.75729999999999997],[1172898000,0.75509999999999999],[1172984400,0.75509999999999999],[1173070800,0.75509999999999999],[1173157200,0.76359999999999995],[1173243600,0.75729999999999997],[1173330000,0.76629999999999998],[1173416400,0.76119999999999999],[1173502800,0.76090000000000002],[1173589200,0.76090000000000002],[1173672000,0.76090000000000002],[1173758400,0.75849999999999995],[1173844800,0.75670000000000004],[1173931200,0.75580000000000003],[1174017600,0.75449999999999995],[1174104000,0.75249999999999995],[1174190400,0.75249999999999995],[1174276800,0.75249999999999995],[1174363200,0.75960000000000005],[1174449600,0.76119999999999999],[1174536000,0.76729999999999998],[1174622400,0.77029999999999998],[1174708800,0.77329999999999999],[1174795200,0.77329999999999999],[1174881600,0.77329999999999999],[1174968000,0.77139999999999997],[1175054400,0.77680000000000005],[1175140800,0.77390000000000003],[1175227200,0.77129999999999999],[1175313600,0.78200000000000003],[1175400000,0.78200000000000003],[1175486400,0.78200000000000003],[1175572800,0.77729999999999999],[1175659200,0.77729999999999999],[1175745600,0.77690000000000003],[1175832000,0.77659999999999996],[1175918400,0.77659999999999996],[1176004800,0.77659999999999996],[1176091200,0.77659999999999996],[1176177600,0.77100000000000002],[1176264000,0.7651],[1176350400,0.76270000000000004],[1176436800,0.76060000000000005],[1176523200,0.75770000000000004],[1176609600,0.75770000000000004],[1176696000,0.75770000000000004],[1176782400,0.75380000000000003],[1176868800,0.7591],[1176955200,0.77800000000000002],[1177041600,0.77300000000000002],[1177128000,0.79830000000000001],[1177214400,0.79830000000000001],[1177300800,0.79830000000000001],[1177387200,0.80449999999999999],[1177473600,0.81399999999999995],[1177560000,0.81279999999999997],[1177646400,0.81240000000000001],[1177732800,0.82010000000000005],[1177819200,0.82010000000000005],[1177905600,0.82010000000000005],[1177992000,0.8105],[1178078400,0.81369999999999998],[1178164800,0.80959999999999999],[1178251200,0.80569999999999997],[1178337600,0.80020000000000002],[1178424000,0.80020000000000002],[1178510400,0.80020000000000002],[1178596800,0.79520000000000002],[1178683200,0.80359999999999998],[1178769600,0.81499999999999995],[1178856000,0.81389999999999996],[1178942400,0.81850000000000001],[1179028800,0.81850000000000001],[1179115200,0.81850000000000001],[1179201600,0.83189999999999997],[1179288000,0.8286],[1179374400,0.82220000000000004],[1179460800,0.81079999999999997],[1179547200,0.80640000000000001],[1179633600,0.80640000000000001],[1179720000,0.80640000000000001],[1179806400,0.80779999999999996],[1179892800,0.81630000000000003],[1179979200,0.82320000000000004],[1180065600,0.82220000000000004],[1180152000,0.81989999999999996],[1180238400,0.81989999999999996],[1180324800,0.81989999999999996],[1180411200,0.81989999999999996],[1180497600,0.81769999999999998],[1180584000,0.84350000000000003],[1180670400,0.84470000000000001],[1180756800,0.83779999999999999],[1180843200,0.83779999999999999],[1180929600,0.83779999999999999],[1181016000,0.8387],[1181102400,0.8468],[1181188800,0.85389999999999999],[1181275200,0.85389999999999999],[1181361600,0.85760000000000003],[1181448000,0.85760000000000003],[1181534400,0.85760000000000003],[1181620800,0.85980000000000001],[1181707200,0.86050000000000004],[1181793600,0.86780000000000002],[1181880000,0.87239999999999995],[1181966400,0.87009999999999998],[1182052800,0.87009999999999998],[1182139200,0.87009999999999998],[1182225600,0.87949999999999995],[1182312000,0.88339999999999996],[1182398400,0.88090000000000002],[1182484800,0.87660000000000005],[1182571200,0.88129999999999997],[1182657600,0.88129999999999997],[1182744000,0.88129999999999997],[1182830400,0.88090000000000002],[1182916800,0.87549999999999994],[1183003200,0.86070000000000002],[1183089600,0.85550000000000004],[1183176000,0.84830000000000005],[1183262400,0.84830000000000005],[1183348800,0.84830000000000005],[1183435200,1.0129999999999999],[1183521600,0.97709999999999997],[1183608000,0.97709999999999997],[1183694400,0.97160000000000002],[1183780800,0.98350000000000004],[1183867200,0.98350000000000004],[1183953600,0.98350000000000004],[1184040000,0.99529999999999996],[1184126400,1.0249999999999999],[1184212800,1.0309999999999999],[1184299200,1.036],[1184385600,1.0469999999999999],[1184472000,1.0469999999999999],[1184558400,1.0469999999999999],[1184644800,1.056],[1184731200,1.0620000000000001],[1184817600,1.0669999999999999],[1184904000,1.071],[1184990400,1.038],[1185076800,1.038],[1185163200,1.038],[1185249600,1.018],[1185336000,1.0309999999999999],[1185422400,1.012],[1185508800,1.0049999999999999],[1185595200,0.99270000000000003],[1185681600,0.99270000000000003],[1185768000,0.99270000000000003],[1185854400,0.99709999999999999],[1185940800,1.0329999999999999],[1186027200,1.044],[1186113600,1.044],[1186200000,1.048],[1186286400,1.048],[1186372800,1.048],[1186459200,1.0509999999999999],[1186545600,1.0389999999999999],[1186632000,1.0329999999999999],[1186718400,1.032],[1186804800,1.018],[1186891200,1.018],[1186977600,1.018],[1187064000,1.026],[1187150400,1.0229999999999999],[1187236800,1.014],[1187323200,0.98170000000000002],[1187409600,0.95369999999999999],[1187496000,0.95369999999999999],[1187582400,0.95369999999999999],[1187668800,0.97409999999999997],[1187755200,0.97840000000000005],[1187841600,0.98319999999999996],[1187928000,0.98089999999999999],[1188014400,0.98470000000000002],[1188100800,0.98470000000000002],[1188187200,0.98470000000000002],[1188273600,0.98580000000000001],[1188360000,0.98350000000000004],[1188446400,0.97330000000000005],[1188532800,0.97360000000000002],[1188619200,0.97629999999999995],[1188705600,0.97629999999999995],[1188792000,0.97629999999999995],[1188878400,0.97629999999999995],[1188964800,0.97960000000000003],[1189051200,0.97250000000000003],[1189137600,0.97209999999999996],[1189224000,0.95640000000000003],[1189310400,0.95640000000000003],[1189396800,0.95640000000000003],[1189483200,0.96150000000000002],[1189569600,0.95130000000000003],[1189656000,0.93689999999999996],[1189742400,0.93179999999999996],[1189828800,0.93610000000000004],[1189915200,0.93610000000000004],[1190001600,0.93610000000000004],[1190088000,0.94699999999999995],[1190174400,0.96970000000000001],[1190260800,0.96870000000000001],[1190347200,0.96760000000000002],[1190433600,0.97160000000000002],[1190520000,0.97160000000000002],[1190606400,0.97160000000000002],[1190692800,0.9708],[1190779200,0.95440000000000003],[1190865600,0.95550000000000002],[1190952000,0.9607],[1191038400,0.97489999999999999],[1191124800,0.97489999999999999],[1191211200,0.97489999999999999],[1191297600,0.97519999999999996],[1191384000,0.97729999999999995],[1191470400,0.97009999999999996],[1191556800,0.9698],[1191643200,0.98309999999999997],[1191729600,0.98309999999999997],[1191816000,0.98309999999999997],[1191902400,0.99750000000000005],[1191988800,1.0029999999999999],[1192075200,0.9889],[1192161600,0.97550000000000003],[1192248000,0.98270000000000002],[1192334400,0.98270000000000002],[1192420800,0.98270000000000002],[1192507200,0.97109999999999996],[1192593600,0.96289999999999998],[1192680000,0.95420000000000005],[1192766400,0.96699999999999997],[1192852800,0.93869999999999998],[1192939200,0.93869999999999998],[1193025600,0.93869999999999998],[1193112000,0.93510000000000004],[1193198400,0.94240000000000002],[1193284800,0.96099999999999997],[1193371200,0.94310000000000005],[1193457600,0.93689999999999996],[1193544000,0.93689999999999996],[1193630400,0.93689999999999996],[1193716800,0.91949999999999998],[1193803200,0.92120000000000002],[1193889600,0.92459999999999998],[1193976000,0.92989999999999995],[1194062400,0.94799999999999995],[1194148800,0.94799999999999995],[1194238800,0.94799999999999995],[1194325200,0.93859999999999999],[1194411600,0.94599999999999995],[1194498000,0.95620000000000005],[1194584400,0.93889999999999996],[1194670800,0.92559999999999998],[1194757200,0.92559999999999998],[1194843600,0.92559999999999998],[1194930000,0.91900000000000004],[1195016400,0.91559999999999997],[1195102800,0.90669999999999995],[1195189200,0.91490000000000005],[1195275600,0.90449999999999997],[1195362000,0.90449999999999997],[1195448400,0.90449999999999997],[1195534800,0.9032],[1195621200,0.89859999999999995],[1195707600,0.90959999999999996],[1195794000,0.90959999999999996],[1195880400,0.90580000000000005],[1195966800,0.90580000000000005],[1196053200,0.90580000000000005],[1196139600,0.9143],[1196226000,0.92200000000000004],[1196312400,0.92779999999999996],[1196398800,0.93459999999999999],[1196485200,0.92889999999999995],[1196571600,0.92889999999999995],[1196658000,0.92889999999999995],[1196744400,0.93530000000000002],[1196830800,0.94240000000000002],[1196917200,0.93520000000000003],[1197003600,0.94399999999999995],[1197090000,0.94489999999999996],[1197176400,0.94489999999999996],[1197262800,0.94489999999999996],[1197349200,0.96609999999999996],[1197435600,0.95040000000000002],[1197522000,0.94520000000000004],[1197608400,0.94569999999999999],[1197694800,0.94779999999999998],[1197781200,0.94779999999999998],[1197867600,0.94779999999999998],[1197954000,0.93130000000000002],[1198040400,0.92500000000000004],[1198126800,0.92459999999999998],[1198213200,0.92930000000000001],[1198299600,0.93010000000000004],[1198386000,0.93010000000000004],[1198472400,0.93010000000000004],[1198558800,0.92210000000000003],[1198645200,0.92210000000000003],[1198731600,0.93459999999999999],[1198818000,0.93389999999999995],[1198904400,0.94089999999999996],[1198990800,0.94089999999999996],[1199077200,0.94089999999999996],[1199163600,0.93869999999999998],[1199250000,0.93869999999999998],[1199336400,0.92689999999999995],[1199422800,0.92600000000000005],[1199509200,0.92000000000000004],[1199595600,0.92000000000000004],[1199682000,0.92000000000000004],[1199768400,0.92079999999999995],[1199854800,0.91659999999999997],[1199941200,0.90649999999999997],[1200027600,0.90190000000000003],[1200114000,0.89949999999999997],[1200200400,0.89949999999999997],[1200286800,0.89949999999999997],[1200373200,0.90559999999999996],[1200459600,0.90400000000000003],[1200546000,0.88919999999999999],[1200632400,0.89419999999999999],[1200718800,0.90410000000000001],[1200805200,0.90410000000000001],[1200891600,0.90410000000000001],[1200978000,0.90410000000000001],[1201064400,0.92969999999999997],[1201150800,0.92649999999999999],[1201237200,0.92020000000000002],[1201323600,0.94520000000000004],[1201410000,0.94520000000000004],[1201496400,0.94520000000000004],[1201582800,0.96299999999999997],[1201669200,0.96599999999999997],[1201755600,0.96289999999999998],[1201842000,0.98880000000000001],[1201928400,0.98670000000000002],[1202014800,0.98670000000000002],[1202101200,0.98670000000000002],[1202187600,0.9879],[1202274000,0.97189999999999999],[1202360400,0.98370000000000002],[1202446800,0.98350000000000004],[1202533200,0.98350000000000004],[1202619600,0.98350000000000004],[1202706000,0.98350000000000004],[1202792400,0.99719999999999998],[1202878800,1],[1202965200,1.0069999999999999],[1203051600,1.0069999999999999],[1203138000,0.99660000000000004],[1203224400,0.99660000000000004],[1203310800,0.99660000000000004],[1203397200,0.99660000000000004],[1203483600,1.0049999999999999],[1203570000,1.0069999999999999],[1203656400,1.012],[1203742800,1.0089999999999999],[1203829200,1.0089999999999999],[1203915600,1.0089999999999999],[1204002000,1.012],[1204088400,1.0169999999999999],[1204174800,1.0289999999999999],[1204261200,1.0429999999999999],[1204347600,1.0389999999999999],[1204434000,1.0389999999999999],[1204520400,1.0389999999999999],[1204606800,1.054],[1204693200,1.0349999999999999],[1204779600,1.03],[1204866000,1.0369999999999999],[1204952400,1.0309999999999999],[1205038800,1.0309999999999999],[1205121600,1.0309999999999999],[1205208000,1.024],[1205294400,1.0529999999999999],[1205380800,1.1000000000000001],[1205467200,1.1040000000000001],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1120000000000001],[1205899200,1.1060000000000001],[1205985600,1.0860000000000001],[1206072000,1.0589999999999999],[1206158400,1.0589999999999999],[1206244800,1.0589999999999999],[1206331200,1.0589999999999999],[1206417600,1.077],[1206504000,1.0880000000000001],[1206590400,1.1080000000000001],[1206676800,1.1140000000000001],[1206763200,1.125],[1206849600,1.125],[1206936000,1.125],[1207022400,1.139],[1207108800,1.125],[1207195200,1.107],[1207281600,1.0880000000000001],[1207368000,1.1020000000000001],[1207454400,1.1020000000000001],[1207540800,1.1020000000000001],[1207627200,1.093],[1207713600,1.105],[1207800000,1.0900000000000001],[1207886400,1.081],[1207972800,1.0900000000000001],[1208059200,1.0900000000000001],[1208145600,1.0900000000000001],[1208232000,1.103],[1208318400,1.1040000000000001],[1208404800,1.1259999999999999],[1208491200,1.125],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.1739999999999999],[1208923200,1.1659999999999999],[1209009600,1.155],[1209096000,1.1479999999999999],[1209182400,1.1499999999999999],[1209268800,1.1499999999999999],[1209355200,1.1499999999999999],[1209441600,1.165],[1209528000,1.147],[1209614400,1.1579999999999999],[1209700800,1.141],[1209787200,1.143],[1209873600,1.143],[1209960000,1.143],[1210046400,1.1479999999999999],[1210132800,1.151],[1210219200,1.1479999999999999],[1210305600,1.1559999999999999],[1210392000,1.1539999999999999],[1210478400,1.1539999999999999],[1210564800,1.1539999999999999],[1210651200,1.1699999999999999],[1210737600,1.1799999999999999],[1210824000,1.155],[1210910400,1.153],[1210996800,1.1559999999999999],[1211083200,1.1559999999999999],[1211169600,1.1559999999999999],[1211256000,1.1619999999999999],[1211342400,1.1699999999999999],[1211428800,1.181],[1211515200,1.161],[1211601600,1.167],[1211688000,1.167],[1211774400,1.167],[1211860800,1.167],[1211947200,1.1639999999999999],[1212033600,1.1759999999999999],[1212120000,1.1639999999999999],[1212206400,1.1639999999999999],[1212292800,1.1639999999999999],[1212379200,1.1639999999999999],[1212465600,1.171],[1212552000,1.1819999999999999],[1212638400,1.1830000000000001],[1212724800,1.165],[1212811200,1.167],[1212897600,1.167],[1212984000,1.167],[1213070400,1.1779999999999999],[1213156800,1.1679999999999999],[1213243200,1.171],[1213329600,1.1839999999999999],[1213416000,1.1819999999999999],[1213502400,1.1819999999999999],[1213588800,1.1819999999999999],[1213675200,1.1759999999999999],[1213761600,1.181],[1213848000,1.179],[1213934400,1.175],[1214020800,1.1899999999999999],[1214107200,1.1899999999999999],[1214193600,1.1899999999999999],[1214280000,1.206],[1214366400,1.157],[1214452800,1.151],[1214539200,1.151],[1214625600,1.151],[1214712000,1.151],[1214798400,1.151],[1214884800,1.1519999999999999],[1214971200,0.98240000000000005],[1215057600,0.94489999999999996],[1215144000,0.94020000000000004],[1215230400,0.94020000000000004],[1215316800,0.94020000000000004],[1215403200,0.94020000000000004],[1215489600,0.95569999999999999],[1215576000,0.91869999999999996],[1215662400,0.9234],[1215748800,0.92169999999999996],[1215835200,0.95109999999999995],[1215921600,0.95109999999999995],[1216008000,0.95109999999999995],[1216094400,0.96130000000000004],[1216180800,0.93330000000000002],[1216267200,0.94789999999999996],[1216353600,0.95479999999999998],[1216440000,0.93579999999999997],[1216526400,0.93579999999999997],[1216612800,0.93579999999999997],[1216699200,0.9728],[1216785600,0.97430000000000005],[1216872000,0.92849999999999999],[1216958400,0.91410000000000002],[1217044800,0.92249999999999999],[1217131200,0.92249999999999999],[1217217600,0.92249999999999999],[1217304000,0.92190000000000005],[1217390400,0.92059999999999997],[1217476800,0.92269999999999996],[1217563200,0.90149999999999997],[1217649600,0.89159999999999995],[1217736000,0.89159999999999995],[1217822400,0.89159999999999995],[1217908800,0.88229999999999997],[1217995200,0.86680000000000001],[1218081600,0.89529999999999998],[1218168000,0.89029999999999998],[1218254400,0.88980000000000004],[1218340800,0.88980000000000004],[1218427200,0.88980000000000004],[1218513600,0.87990000000000002],[1218600000,0.90269999999999995],[1218686400,0.88770000000000004],[1218772800,0.88649999999999995],[1218859200,0.87970000000000004],[1218945600,0.87970000000000004],[1219032000,0.87970000000000004],[1219118400,0.87990000000000002],[1219204800,0.88590000000000002],[1219291200,0.88360000000000005],[1219377600,0.8831],[1219464000,0.88859999999999995],[1219550400,0.88859999999999995],[1219636800,0.88859999999999995],[1219723200,0.88449999999999995],[1219809600,0.88429999999999997],[1219896000,0.88890000000000002],[1219982400,0.89890000000000003],[1220068800,0.89759999999999995],[1220155200,0.89759999999999995],[1220241600,0.89759999999999995],[1220328000,0.89759999999999995],[1220414400,0.87309999999999999],[1220500800,0.85489999999999999],[1220587200,0.83309999999999995],[1220673600,0.82740000000000002],[1220760000,0.82740000000000002],[1220846400,0.82740000000000002],[1220932800,0.80869999999999997],[1221019200,0.78939999999999999],[1221105600,0.80500000000000005],[1221192000,0.81579999999999997],[1221278400,0.82579999999999998],[1221364800,0.82579999999999998],[1221451200,0.82579999999999998],[1221537600,0.83089999999999997],[1221624000,0.83379999999999999],[1221710400,0.85640000000000005],[1221796800,0.84519999999999995],[1221883200,0.83150000000000002],[1221969600,0.83150000000000002],[1222056000,0.83150000000000002],[1222142400,0.84040000000000004],[1222228800,0.83989999999999998],[1222315200,0.81630000000000003],[1222401600,0.80259999999999998],[1222488000,0.81859999999999999],[1222574400,0.81859999999999999],[1222660800,0.81859999999999999],[1222747200,0.81879999999999997],[1222833600,0.78129999999999999],[1222920000,0.74680000000000002],[1223006400,0.70930000000000004],[1223092800,0.70820000000000005],[1223179200,0.70820000000000005],[1223265600,0.70820000000000005],[1223352000,0.70509999999999995],[1223438400,0.72260000000000002],[1223524800,0.74709999999999999],[1223611200,0.76759999999999995],[1223697600,0.7349],[1223784000,0.7349],[1223870400,0.7349],[1223956800,0.751],[1224043200,0.72540000000000004],[1224129600,0.69730000000000003],[1224216000,0.68389999999999995],[1224302400,0.63780000000000003],[1224388800,0.63780000000000003],[1224475200,0.63780000000000003],[1224561600,0.63949999999999996],[1224648000,0.62609999999999999],[1224734400,0.62190000000000001],[1224820800,0.59489999999999998],[1224907200,0.57750000000000001],[1224993600,0.57750000000000001],[1225080000,0.57750000000000001],[1225166400,0.58530000000000004],[1225252800,0.57310000000000005],[1225339200,0.59860000000000002],[1225425600,0.60619999999999996],[1225512000,0.60599999999999998],[1225598400,0.60599999999999998],[1225688400,0.60599999999999998],[1225774800,0.61770000000000003],[1225861200,0.64600000000000002],[1225947600,0.65359999999999996],[1226034000,0.64059999999999995],[1226120400,0.6381],[1226206800,0.6381],[1226293200,0.6381],[1226379600,0.62949999999999995],[1226466000,0.63290000000000002],[1226552400,0.63339999999999996],[1226638800,0.66869999999999996],[1226725200,0.65239999999999998],[1226811600,0.65239999999999998],[1226898000,0.65239999999999998],[1226984400,0.65010000000000001],[1227070800,0.65149999999999997],[1227157200,0.65190000000000003],[1227243600,0.67100000000000004],[1227330000,0.67159999999999997],[1227416400,0.67159999999999997],[1227502800,0.67159999999999997],[1227589200,0.66200000000000003],[1227675600,0.67320000000000002],[1227762000,0.68869999999999998],[1227848400,0.68869999999999998],[1227934800,0.70620000000000005],[1228021200,0.70620000000000005],[1228107600,0.70620000000000005],[1228194000,0.69069999999999998],[1228280400,0.68959999999999999],[1228366800,0.6996],[1228453200,0.67759999999999998],[1228539600,0.65939999999999999],[1228626000,0.65939999999999999],[1228712400,0.65939999999999999],[1228798800,0.70889999999999997],[1228885200,0.72929999999999995],[1228971600,0.74719999999999998],[1229058000,0.74150000000000005],[1229144400,0.73299999999999998],[1229230800,0.73299999999999998],[1229317200,0.73299999999999998],[1229403600,0.74539999999999995],[1229490000,0.73109999999999997],[1229576400,0.75570000000000004],[1229662800,0.72199999999999998],[1229749200,0.72919999999999996],[1229835600,0.72919999999999996],[1229922000,0.72919999999999996],[1230008400,0.72540000000000004],[1230094800,0.72289999999999999],[1230181200,0.73160000000000003],[1230267600,0.73160000000000003],[1230354000,0.7419],[1230440400,0.7419],[1230526800,0.7419],[1230613200,0.7389],[1230699600,0.74250000000000005],[1230786000,0.75070000000000003],[1230872400,0.75070000000000003],[1230958800,0.7702],[1231045200,0.7702],[1231131600,0.7702],[1231218000,0.76439999999999997],[1231304400,0.75649999999999995],[1231390800,0.7419],[1231477200,0.74829999999999997],[1231563600,0.74770000000000003],[1231650000,0.74770000000000003],[1231736400,0.74770000000000003],[1231822800,0.72650000000000003],[1231909200,0.73099999999999998],[1231995600,0.71850000000000003],[1232082000,0.72909999999999997],[1232168400,0.72689999999999999],[1232254800,0.72689999999999999],[1232341200,0.72689999999999999],[1232427600,0.72689999999999999],[1232514000,0.74390000000000001],[1232600400,0.73760000000000003],[1232686800,0.70430000000000004],[1232773200,0.67090000000000005],[1232859600,0.67090000000000005],[1232946000,0.67090000000000005],[1233032400,0.61499999999999999],[1233118800,0.60019999999999996],[1233205200,0.59040000000000004],[1233291600,0.59299999999999997],[1233378000,0.58699999999999997],[1233464400,0.58699999999999997],[1233550800,0.58699999999999997],[1233637200,0.57679999999999998],[1233723600,0.56169999999999998],[1233810000,0.58109999999999995],[1233896400,0.59260000000000002],[1233982800,0.60650000000000004],[1234069200,0.60650000000000004],[1234155600,0.60650000000000004],[1234242000,0.59619999999999995],[1234328400,0.59470000000000001],[1234414800,0.59119999999999995],[1234501200,0.58730000000000004],[1234587600,0.59260000000000002],[1234674000,0.59260000000000002],[1234760400,0.59260000000000002],[1234846800,0.59260000000000002],[1234933200,0.58140000000000003],[1235019600,0.57320000000000004],[1235106000,0.55200000000000005],[1235192400,0.55159999999999998],[1235278800,0.55159999999999998],[1235365200,0.55159999999999998],[1235451600,0.53920000000000001],[1235538000,0.5363],[1235624400,0.5222],[1235710800,0.5131],[1235797200,0.53559999999999997],[1235883600,0.53559999999999997],[1235970000,0.53559999999999997],[1236056400,0.50439999999999996],[1236142800,0.51629999999999998],[1236229200,0.57350000000000001],[1236315600,0.55430000000000001],[1236402000,0.54569999999999996],[1236488400,0.54569999999999996],[1236571200,0.54569999999999996],[1236657600,0.56630000000000003],[1236744000,0.58730000000000004],[1236830400,0.57999999999999996],[1236916800,0.56859999999999999],[1237003200,0.55759999999999998],[1237089600,0.55759999999999998],[1237176000,0.55759999999999998],[1237262400,0.55120000000000002],[1237348800,0.54110000000000003],[1237435200,0.54159999999999997],[1237521600,0.57310000000000005],[1237608000,0.55720000000000003],[1237694400,0.55720000000000003],[1237780800,0.55720000000000003],[1237867200,0.56699999999999995],[1237953600,0.57899999999999996],[1238040000,0.5595],[1238126400,0.58120000000000005],[1238212800,0.58320000000000005],[1238299200,0.58320000000000005],[1238385600,0.58320000000000005],[1238472000,0.55020000000000002],[1238558400,0.54890000000000005],[1238644800,0.55979999999999996],[1238731200,0.59060000000000001],[1238817600,0.59930000000000005],[1238904000,0.59930000000000005],[1238990400,0.59930000000000005],[1239076800,0.58750000000000002],[1239163200,0.5615],[1239249600,0.5595],[1239336000,0.58830000000000005],[1239422400,0.58830000000000005],[1239508800,0.58830000000000005],[1239595200,0.58830000000000005],[1239681600,0.59670000000000001],[1239768000,0.60350000000000004],[1239854400,0.59850000000000003],[1239940800,0.59379999999999999],[1240027200,0.58609999999999995],[1240113600,0.58609999999999995],[1240200000,0.58609999999999995],[1240286400,0.5796],[1240372800,0.58399999999999996],[1240459200,0.60950000000000004],[1240545600,0.6048],[1240632000,0.61850000000000005],[1240718400,0.61850000000000005],[1240804800,0.61850000000000005],[1240891200,0.61809999999999998],[1240977600,0.60809999999999997],[1241064000,0.61219999999999997],[1241150400,0.64639999999999997],[1241236800,0.67789999999999995],[1241323200,0.67789999999999995],[1241409600,0.67789999999999995],[1241496000,0.67679999999999996],[1241582400,0.69289999999999996],[1241668800,0.68879999999999997],[1241755200,0.65629999999999999],[1241841600,0.67010000000000003],[1241928000,0.67010000000000003],[1242014400,0.67010000000000003],[1242100800,0.66520000000000001],[1242187200,0.65980000000000005],[1242273600,0.63970000000000005],[1242360000,0.63100000000000001],[1242446400,0.63200000000000001],[1242532800,0.63200000000000001],[1242619200,0.63200000000000001],[1242705600,0.64759999999999995],[1242792000,0.6482],[1242878400,0.64470000000000005],[1242964800,0.623],[1243051200,0.60140000000000005],[1243137600,0.60140000000000005],[1243224000,0.60140000000000005],[1243310400,0.60140000000000005],[1243396800,0.60089999999999999],[1243483200,0.61439999999999995],[1243569600,0.59830000000000005],[1243656000,0.60680000000000001],[1243742400,0.60680000000000001],[1243828800,0.60680000000000001],[1243915200,0.62949999999999995],[1244001600,0.62480000000000002],[1244088000,0.61819999999999997],[1244174400,0.63619999999999999],[1244260800,0.64470000000000005],[1244347200,0.64470000000000005],[1244433600,0.64470000000000005],[1244520000,0.64559999999999995],[1244606400,0.63880000000000003],[1244692800,0.63300000000000001],[1244779200,0.63160000000000005],[1244865600,0.63109999999999999],[1244952000,0.63109999999999999],[1245038400,0.63109999999999999],[1245124800,0.6179],[1245211200,0.61539999999999995],[1245297600,0.60170000000000001],[1245384000,0.58230000000000004],[1245470400,0.57410000000000005],[1245556800,0.57410000000000005],[1245643200,0.57410000000000005],[1245729600,0.56799999999999995],[1245816000,0.57889999999999997],[1245902400,0.58379999999999999],[1245988800,0.59099999999999997],[1246075200,0.59289999999999998],[1246161600,0.59289999999999998],[1246248000,0.59289999999999998],[1246334400,0.59040000000000004],[1246420800,0.56699999999999995],[1246507200,null],[1404273600,0.98929999999999996],[1404360000,0.99060000000000004],[1404446400,0.99960000000000004],[1404532800,0.99960000000000004],[1404619200,0.99960000000000004],[1404705600,0.99960000000000004],[1404792000,0.99480000000000002],[1404878400,0.99360000000000004],[1404964800,0.99609999999999999],[1405051200,0.99280000000000002],[1405137600,0.99670000000000003],[1405224000,0.99670000000000003],[1405310400,0.99670000000000003],[1405396800,0.99339999999999995],[1405483200,0.99239999999999995],[1405569600,1.0009999999999999],[1405656000,0.99580000000000002],[1405742400,0.99780000000000002],[1405828800,0.99780000000000002],[1405915200,0.99780000000000002],[1406001600,0.99980000000000002],[1406088000,0.99339999999999995],[1406174400,0.97829999999999995],[1406260800,0.94850000000000001],[1406347200,0.94969999999999999],[1406433600,0.94969999999999999],[1406520000,0.94969999999999999],[1406606400,0.94359999999999999],[1406692800,0.95330000000000004],[1406779200,0.94320000000000004],[1406865600,0.93459999999999999],[1406952000,0.93600000000000005],[1407038400,0.93600000000000005],[1407124800,0.93600000000000005],[1407211200,0.94059999999999999],[1407297600,0.94740000000000002],[1407384000,0.94620000000000004],[1407470400,0.95699999999999996],[1407556800,0.9587],[1407643200,0.9587],[1407729600,0.9587],[1407816000,0.96699999999999997],[1407902400,0.96609999999999996],[1407988800,0.96709999999999996],[1408075200,0.96899999999999997],[1408161600,0.96999999999999997],[1408248000,0.96999999999999997],[1408334400,0.96999999999999997],[1408420800,0.97330000000000005],[1408507200,0.97060000000000002],[1408593600,0.97130000000000005],[1408680000,0.97089999999999999],[1408766400,0.96740000000000004],[1408852800,0.96740000000000004],[1408939200,0.96740000000000004],[1409025600,0.96919999999999995],[1409112000,0.96860000000000002],[1409198400,0.97219999999999995],[1409284800,0.97409999999999997],[1409371200,0.97519999999999996],[1409457600,0.97519999999999996],[1409544000,0.97519999999999996],[1409630400,0.97519999999999996],[1409716800,0.97670000000000001],[1409803200,0.9708],[1409889600,0.97529999999999994],[1409976000,0.96830000000000005],[1410062400,0.96830000000000005],[1410148800,0.96830000000000005],[1410235200,0.96689999999999998],[1410321600,0.96609999999999996],[1410408000,0.95089999999999997],[1410494400,0.94750000000000001],[1410580800,0.9476],[1410667200,0.9476],[1410753600,0.9476],[1410840000,0.94259999999999999],[1410926400,0.93640000000000001],[1411012800,0.92720000000000002],[1411099200,0.92589999999999995],[1411185600,0.90990000000000004],[1411272000,0.90990000000000004],[1411358400,0.90990000000000004],[1411444800,0.90180000000000005],[1411531200,0.9012],[1411617600,0.90549999999999997],[1411704000,0.90380000000000005],[1411790400,0.90410000000000001],[1411876800,0.90410000000000001],[1411963200,0.90410000000000001],[1412049600,0.9002],[1412136000,0.89539999999999997],[1412222400,0.89510000000000001],[1412308800,0.89490000000000003],[1412395200,0.88539999999999996],[1412481600,0.88539999999999996],[1412568000,0.88539999999999996],[1412654400,0.89129999999999998],[1412740800,0.87350000000000005],[1412827200,0.87680000000000002],[1412913600,0.86399999999999999],[1413000000,0.86860000000000004],[1413086400,0.86860000000000004],[1413172800,0.86860000000000004],[1413259200,0.86970000000000003],[1413345600,0.88149999999999995],[1413432000,0.88890000000000002],[1413518400,0.90249999999999997],[1413604800,0.90529999999999999],[1413691200,0.90529999999999999],[1413777600,0.90529999999999999],[1413864000,0.89059999999999995],[1413950400,0.8921],[1414036800,0.88549999999999995],[1414123200,0.91790000000000005],[1414209600,0.91239999999999999],[1414296000,0.91239999999999999],[1414382400,0.91239999999999999],[1414468800,0.90469999999999995],[1414555200,0.91810000000000003],[1414641600,0.90839999999999999],[1414728000,0.90359999999999996],[1414814400,0.9042],[1414900800,0.9042],[1414990800,0.9042],[1415077200,0.89500000000000002],[1415163600,0.88149999999999995],[1415250000,0.88300000000000001],[1415336400,0.89290000000000003],[1415422800,0.90100000000000002],[1415509200,0.90100000000000002],[1415595600,0.90100000000000002],[1415682000,0.90249999999999997],[1415768400,0.90410000000000001],[1415854800,0.90820000000000001],[1415941200,0.89059999999999995],[1416027600,0.8931],[1416114000,0.8931],[1416200400,0.8931],[1416286800,0.89629999999999999],[1416373200,0.89600000000000002],[1416459600,0.88990000000000002],[1416546000,0.89339999999999997],[1416632400,0.92620000000000002],[1416718800,0.92620000000000002],[1416805200,0.92620000000000002],[1416891600,0.92100000000000004],[1416978000,0.92559999999999998],[1417064400,0.91839999999999999],[1417150800,0.91839999999999999],[1417237200,0.87690000000000001],[1417323600,0.87690000000000001],[1417410000,0.87690000000000001],[1417496400,0.8659],[1417582800,0.86550000000000005],[1417669200,0.86770000000000003],[1417755600,0.86539999999999995],[1417842000,0.85680000000000001],[1417928400,0.85680000000000001],[1418014800,0.85680000000000001],[1418101200,0.83360000000000001],[1418187600,0.83699999999999997],[1418274000,0.82820000000000005],[1418360400,0.82240000000000002],[1418446800,0.81669999999999998],[1418533200,0.81669999999999998],[1418619600,0.81669999999999998],[1418706000,0.81399999999999995],[1418792400,0.81299999999999994],[1418878800,0.80359999999999998],[1418965200,0.80069999999999997],[1419051600,0.79700000000000004],[1419138000,0.79700000000000004],[1419224400,0.79700000000000004],[1419310800,0.79679999999999995],[1419397200,0.80510000000000004],[1419483600,0.80789999999999995],[1419570000,0.80789999999999995],[1419656400,0.81079999999999997],[1419742800,0.81079999999999997],[1419829200,0.81079999999999997],[1419915600,0.80710000000000004],[1420002000,0.80020000000000002],[1420088400,0.7994],[1420174800,0.7994],[1420261200,0.80349999999999999],[1420347600,0.80349999999999999],[1420434000,0.80349999999999999],[1420520400,0.77500000000000002],[1420606800,0.77510000000000001],[1420693200,0.77739999999999998],[1420779600,0.77070000000000005],[1420866000,0.7671],[1420952400,0.7671],[1421038800,0.7671],[1421125200,0.76649999999999996],[1421211600,0.76439999999999997],[1421298000,0.76590000000000003],[1421384400,0.76060000000000005],[1421470800,0.74590000000000001],[1421557200,0.74590000000000001],[1421643600,0.74590000000000001],[1421730000,0.74590000000000001],[1421816400,0.74460000000000004],[1421902800,0.75390000000000001],[1421989200,0.75590000000000002],[1422075600,0.75129999999999997],[1422162000,0.75129999999999997],[1422248400,0.75129999999999997],[1422334800,0.75429999999999997],[1422421200,0.70989999999999998],[1422507600,0.7208],[1422594000,0.71330000000000005],[1422680400,0.72450000000000003],[1422766800,0.72450000000000003],[1422853200,0.72450000000000003],[1422939600,0.72140000000000004],[1423026000,0.73770000000000002],[1423112400,0.72140000000000004],[1423198800,0.72870000000000001],[1423285200,0.72689999999999999],[1423371600,0.72689999999999999],[1423458000,0.72689999999999999],[1423544400,0.74239999999999995],[1423630800,0.72770000000000001],[1423717200,0.72260000000000002],[1423803600,0.71650000000000003],[1423890000,0.72750000000000004],[1423976400,0.72750000000000004],[1424062800,0.72750000000000004],[1424149200,0.72750000000000004],[1424235600,0.72809999999999997],[1424322000,0.72460000000000002],[1424408400,0.71240000000000003],[1424494800,0.71860000000000002],[1424581200,0.71860000000000002],[1424667600,0.71860000000000002],[1424754000,0.7097],[1424840400,0.71560000000000001],[1424926800,0.7218],[1425013200,0.71040000000000003],[1425099600,0.70550000000000002],[1425186000,0.70550000000000002],[1425272400,0.70550000000000002],[1425358800,0.70320000000000005],[1425445200,0.70530000000000004],[1425531600,0.69950000000000001],[1425618000,0.69750000000000001],[1425704400,0.6956],[1425790800,0.6956],[1425873600,0.6956],[1425960000,0.69820000000000004],[1426046400,0.7036],[1426132800,0.70309999999999995],[1426219200,0.69920000000000004],[1426305600,0.69440000000000002],[1426392000,0.69440000000000002],[1426478400,0.69440000000000002],[1426564800,0.69069999999999998],[1426651200,0.68130000000000002],[1426737600,0.69750000000000001],[1426824000,0.6905],[1426910400,0.69420000000000004],[1426996800,0.69420000000000004],[1427083200,0.69420000000000004],[1427169600,0.69350000000000001],[1427256000,0.69240000000000002],[1427342400,0.69589999999999996],[1427428800,0.69789999999999996],[1427515200,0.69399999999999995],[1427601600,0.69399999999999995],[1427688000,0.69399999999999995],[1427774400,0.69969999999999999],[1427860800,0.69440000000000002],[1427947200,0.69279999999999997],[1428033600,0.69699999999999995],[1428120000,0.69699999999999995],[1428206400,0.69699999999999995],[1428292800,0.69699999999999995],[1428379200,0.70240000000000002],[1428465600,0.69469999999999998],[1428552000,0.69330000000000003],[1428638400,0.69220000000000004],[1428724800,0.7056],[1428811200,0.7056],[1428897600,0.7056],[1428984000,0.70609999999999995],[1429070400,0.71109999999999995],[1429156800,0.72570000000000001],[1429243200,0.72399999999999998],[1429329600,0.72460000000000002],[1429416000,0.72460000000000002],[1429502400,0.72460000000000002],[1429588800,0.7288],[1429675200,0.72499999999999998],[1429761600,0.72950000000000004],[1429848000,0.72819999999999996],[1429934400,0.72609999999999997],[1430020800,0.72609999999999997],[1430107200,0.72609999999999997],[1430193600,0.73499999999999999],[1430280000,0.73780000000000001],[1430366400,0.75260000000000005],[1430452800,0.75519999999999998],[1430539200,0.75170000000000003],[1430625600,0.75170000000000003],[1430712000,0.75170000000000003],[1430798400,0.749],[1430884800,0.75349999999999995],[1430971200,0.75549999999999995],[1431057600,0.74850000000000005],[1431144000,0.74529999999999996],[1431230400,0.74529999999999996],[1431316800,0.74529999999999996],[1431403200,0.76180000000000003],[1431489600,0.75829999999999997],[1431576000,0.75949999999999995],[1431662400,0.75380000000000003],[1431748800,0.75],[1431835200,0.75],[1431921600,0.75],[1432008000,0.74760000000000004],[1432094400,0.73919999999999997],[1432180800,0.74639999999999995],[1432267200,0.75670000000000004],[1432353600,0.75349999999999995],[1432440000,0.75349999999999995],[1432526400,0.75349999999999995],[1432612800,0.75349999999999995],[1432699200,0.75419999999999998],[1432785600,0.74860000000000004],[1432872000,0.73240000000000005],[1432958400,0.72960000000000003],[1433044800,0.72960000000000003],[1433131200,0.72960000000000003],[1433217600,0.73109999999999997],[1433304000,0.7379],[1433390400,0.73640000000000005],[1433476800,0.73750000000000004],[1433563200,0.74450000000000005],[1433649600,0.74450000000000005],[1433736000,0.74450000000000005],[1433822400,0.74970000000000003],[1433908800,0.75429999999999997],[1433995200,0.76000000000000001],[1434081600,0.755],[1434168000,0.75839999999999996],[1434254400,0.75839999999999996],[1434340800,0.75839999999999996],[1434427200,0.75549999999999995],[1434513600,0.74580000000000002],[1434600000,0.75039999999999996],[1434686400,0.746],[1434772800,0.75109999999999999],[1434859200,0.75109999999999999],[1434945600,0.75109999999999999],[1435032000,0.75249999999999995],[1435118400,0.75329999999999997],[1435204800,0.7571],[1435291200,0.74650000000000005],[1435377600,0.74750000000000005],[1435464000,0.74750000000000005],[1435550400,0.74750000000000005],[1435636800,0.74790000000000001],[1435723200,0.74250000000000005],[1435809600,0.97919999999999996],[1435896000,0.98399999999999999],[1435982400,0.98399999999999999],[1436068800,0.98399999999999999],[1436155200,0.98399999999999999],[1436241600,0.97409999999999997],[1436328000,0.97689999999999999],[1436414400,0.97260000000000002],[1436500800,0.96419999999999995],[1436587200,0.95950000000000002],[1436673600,0.95950000000000002],[1436760000,0.95950000000000002],[1436846400,0.9667],[1436932800,0.97070000000000001],[1437019200,0.96940000000000004],[1437105600,0.96850000000000003],[1437192000,0.9647],[1437278400,0.9647],[1437364800,0.9647],[1437451200,0.95479999999999998],[1437537600,0.95960000000000001],[1437624000,0.93479999999999996],[1437710400,0.90529999999999999],[1437796800,0.90680000000000005],[1437883200,0.90680000000000005],[1437969600,0.90680000000000005],[1438056000,0.90390000000000004],[1438142400,0.92120000000000002],[1438228800,0.90839999999999999],[1438315200,0.9194],[1438401600,0.92449999999999999],[1438488000,0.92449999999999999],[1438574400,0.92449999999999999],[1438660800,0.91120000000000001],[1438747200,0.9042],[1438833600,0.9042],[1438920000,0.91659999999999997],[1439006400,0.91779999999999995],[1439092800,0.91779999999999995],[1439179200,0.91779999999999995],[1439265600,0.93830000000000002],[1439352000,0.92379999999999995],[1439438400,0.93279999999999996],[1439524800,0.92059999999999997],[1439611200,0.92559999999999998],[1439697600,0.92559999999999998],[1439784000,0.92559999999999998],[1439870400,0.92179999999999995],[1439956800,0.92710000000000004],[1440043200,0.91979999999999995],[1440129600,0.92689999999999995],[1440216000,0.93740000000000001],[1440302400,0.93740000000000001],[1440388800,0.93740000000000001],[1440475200,0.94510000000000005],[1440561600,0.94820000000000004],[1440648000,0.9385],[1440734400,0.9385],[1440820800,0.93869999999999998],[1440907200,0.93869999999999998],[1440993600,0.93869999999999998],[1441080000,0.9496],[1441166400,0.95689999999999997],[1441252800,0.95479999999999998],[1441339200,0.93289999999999995],[1441425600,0.93140000000000001],[1441512000,0.93140000000000001],[1441598400,0.93140000000000001],[1441684800,0.93140000000000001],[1441771200,0.92479999999999996],[1441857600,0.92090000000000005],[1441944000,0.90810000000000002],[1442030400,0.90620000000000001],[1442116800,0.90620000000000001],[1442203200,0.90620000000000001],[1442289600,0.91220000000000001],[1442376000,0.92100000000000004],[1442462400,0.92410000000000003],[1442548800,0.9093],[1442635200,0.89849999999999997],[1442721600,0.89849999999999997],[1442808000,0.89849999999999997],[1442894400,0.89929999999999999],[1442980800,0.9032],[1443067200,0.88790000000000002],[1443153600,0.83620000000000005],[1443240000,0.82340000000000002],[1443326400,0.82340000000000002],[1443412800,0.82340000000000002],[1443499200,0.82630000000000003],[1443585600,0.82950000000000002],[1443672000,0.82709999999999995],[1443758400,0.81420000000000003],[1443844800,0.81720000000000004],[1443931200,0.81720000000000004],[1444017600,0.81720000000000004],[1444104000,0.84360000000000002],[1444190400,0.86319999999999997],[1444276800,0.85129999999999995],[1444363200,0.86180000000000001],[1444449600,0.85550000000000004],[1444536000,0.85550000000000004],[1444622400,0.85550000000000004],[1444708800,0.84509999999999996],[1444795200,0.84609999999999996],[1444881600,0.85399999999999998],[1444968000,0.84550000000000003],[1445054400,0.82899999999999996],[1445140800,0.82899999999999996],[1445227200,0.82899999999999996],[1445313600,0.82389999999999997],[1445400000,0.83589999999999998],[1445486400,0.82969999999999999],[1445572800,0.83250000000000002],[1445659200,0.83579999999999999],[1445745600,0.83579999999999999],[1445832000,0.83579999999999999],[1445918400,0.83599999999999997],[1446004800,0.82469999999999999],[1446091200,0.8347],[1446177600,0.83760000000000001],[1446264000,0.85460000000000003],[1446350400,0.85460000000000003],[1446440400,0.85460000000000003],[1446526800,0.85909999999999997],[1446613200,0.86060000000000003],[1446699600,0.86209999999999998],[1446786000,0.86140000000000005],[1446872400,0.85929999999999995],[1446958800,0.85929999999999995],[1447045200,0.85929999999999995],[1447131600,0.84340000000000004],[1447218000,0.84770000000000001],[1447304400,0.84519999999999995],[1447390800,0.81920000000000004],[1447477200,0.83960000000000001],[1447563600,0.83960000000000001],[1447650000,0.83960000000000001],[1447736400,0.83599999999999997],[1447822800,0.82399999999999995],[1447909200,0.82420000000000004],[1447995600,0.82020000000000004],[1448082000,0.83079999999999998],[1448168400,0.83079999999999998],[1448254800,0.83079999999999998],[1448341200,0.83089999999999997],[1448427600,0.83199999999999996],[1448514000,0.83509999999999995],[1448600400,0.83509999999999995],[1448686800,0.83160000000000001],[1448773200,0.83160000000000001],[1448859600,0.83160000000000001],[1448946000,0.85029999999999994],[1449032400,0.83069999999999999],[1449118800,0.83240000000000003],[1449205200,0.82869999999999999],[1449291600,0.81610000000000005],[1449378000,0.81610000000000005],[1449464400,0.81610000000000005],[1449550800,0.80310000000000004],[1449637200,0.78839999999999999],[1449723600,0.78420000000000001],[1449810000,0.78749999999999998],[1449896400,0.79059999999999997],[1449982800,0.79059999999999997],[1450069200,0.79059999999999997],[1450155600,0.79379999999999995],[1450242000,0.79290000000000005],[1450328400,0.79369999999999996],[1450414800,0.77290000000000003],[1450501200,0.7903],[1450587600,0.7903],[1450674000,0.7903],[1450760400,0.7863],[1450846800,0.81710000000000005],[1450933200,0.82509999999999994],[1451019600,0.82110000000000005],[1451106000,0.82110000000000005],[1451192400,0.82110000000000005],[1451278800,0.82110000000000005],[1451365200,0.81389999999999996],[1451451600,0.81259999999999999],[1451538000,0.81299999999999994],[1451624400,0.81200000000000006],[1451710800,0.81200000000000006],[1451797200,0.81200000000000006],[1451883600,0.81200000000000006],[1451970000,0.82489999999999997],[1452056400,0.8155],[1452142800,0.81420000000000003],[1452229200,0.80710000000000004],[1452315600,0.80720000000000003],[1452402000,0.80720000000000003],[1452488400,0.80720000000000003],[1452574800,0.78110000000000002],[1452661200,0.77829999999999999],[1452747600,0.78769999999999996],[1452834000,0.79400000000000004],[1452920400,0.79210000000000003],[1453006800,0.79210000000000003],[1453093200,0.79210000000000003],[1453179600,0.79210000000000003],[1453266000,0.78039999999999998],[1453352400,0.78739999999999999],[1453438800,0.79190000000000005],[1453525200,0.79649999999999999],[1453611600,0.79649999999999999],[1453698000,0.79649999999999999],[1453784400,0.76719999999999999],[1453870800,0.77159999999999995],[1453957200,0.76629999999999998],[1454043600,0.80020000000000002],[1454130000,0.79710000000000003],[1454216400,0.79710000000000003],[1454302800,0.79710000000000003],[1454389200,0.8024],[1454475600,0.79139999999999999],[1454562000,0.8196],[1454648400,0.8518],[1454734800,0.86570000000000003],[1454821200,0.86570000000000003],[1454907600,0.86570000000000003],[1454994000,0.85189999999999999],[1455080400,0.84419999999999995],[1455166800,0.82320000000000004],[1455253200,0.82279999999999998],[1455339600,0.82940000000000003],[1455426000,0.82940000000000003],[1455512400,0.82940000000000003],[1455598800,0.82940000000000003],[1455685200,0.84199999999999997],[1455771600,0.85550000000000004],[1455858000,0.84219999999999995],[1455944400,0.83489999999999998],[1456030800,0.83489999999999998],[1456117200,0.83489999999999998],[1456203600,0.84730000000000005],[1456290000,0.83930000000000005],[1456376400,0.83709999999999996],[1456462800,0.83589999999999998],[1456549200,0.84319999999999995],[1456635600,0.84319999999999995],[1456722000,0.84319999999999995],[1456808400,0.85999999999999999],[1456894800,0.85980000000000001],[1456981200,0.86070000000000002],[1457067600,0.88600000000000001],[1457154000,0.89539999999999997],[1457240400,0.89539999999999997],[1457326800,0.89539999999999997],[1457413200,0.91539999999999999],[1457499600,0.88629999999999998],[1457586000,0.88460000000000005],[1457672400,0.87839999999999996],[1457758800,0.88360000000000005],[1457845200,0.88360000000000005],[1457928000,0.88360000000000005],[1458014400,0.88419999999999999],[1458100800,0.88200000000000001],[1458187200,0.90010000000000001],[1458273600,0.91069999999999995],[1458360000,0.90149999999999997],[1458446400,0.90149999999999997],[1458532800,0.90149999999999997],[1458619200,0.90329999999999999],[1458705600,0.90169999999999995],[1458792000,0.88619999999999999],[1458878400,0.90529999999999999],[1458964800,0.90529999999999999],[1459051200,0.90529999999999999],[1459137600,0.90529999999999999],[1459224000,0.90569999999999995],[1459310400,0.90800000000000003],[1459396800,0.90910000000000002],[1459483200,0.91190000000000004],[1459569600,0.9113],[1459656000,0.9113],[1459742400,0.9113],[1459828800,0.9012],[1459915200,0.9012],[1460001600,0.89090000000000003],[1460088000,0.88880000000000003],[1460174400,0.8871],[1460260800,0.8871],[1460347200,0.8871],[1460433600,0.89249999999999996],[1460520000,0.90090000000000003],[1460606400,0.92830000000000001],[1460692800,0.92720000000000002],[1460779200,0.93000000000000005],[1460865600,0.93000000000000005],[1460952000,0.93000000000000005],[1461038400,0.92469999999999997],[1461124800,0.93320000000000003],[1461211200,0.92459999999999998],[1461297600,0.92800000000000005],[1461384000,0.92259999999999998],[1461470400,0.92259999999999998],[1461556800,0.92259999999999998],[1461643200,0.90590000000000004],[1461729600,0.91339999999999999],[1461816000,0.92130000000000001],[1461902400,0.91990000000000005],[1461988800,0.92469999999999997],[1462075200,0.92469999999999997],[1462161600,0.92469999999999997],[1462248000,0.92130000000000001],[1462334400,0.91200000000000003],[1462420800,0.89380000000000004],[1462507200,0.87649999999999995],[1462593600,0.88],[1462680000,0.88],[1462766400,0.88],[1462852800,0.85050000000000003],[1462939200,0.8599],[1463025600,0.86639999999999995],[1463112000,0.85670000000000002],[1463198400,0.84489999999999998],[1463284800,0.84489999999999998],[1463371200,0.84489999999999998],[1463457600,0.84389999999999998],[1463544000,0.85660000000000003],[1463630400,0.85119999999999996],[1463716800,0.8407],[1463803200,0.84289999999999998],[1463889600,0.84289999999999998],[1463976000,0.84289999999999998],[1464062400,0.84989999999999999],[1464148800,0.84740000000000004],[1464235200,0.8579],[1464321600,0.85160000000000002],[1464408000,0.84730000000000005],[1464494400,0.84730000000000005],[1464580800,0.84730000000000005],[1464667200,0.84730000000000005],[1464753600,0.85609999999999997],[1464840000,0.85309999999999997],[1464926400,0.86709999999999998],[1465012800,0.88500000000000001],[1465099200,0.88500000000000001],[1465185600,0.88500000000000001],[1465272000,0.89539999999999997],[1465358400,0.89729999999999999],[1465444800,0.90949999999999998],[1465531200,0.89990000000000003],[1465617600,0.89270000000000005],[1465704000,0.89270000000000005],[1465790400,0.89270000000000005],[1465876800,0.89029999999999998],[1465963200,0.88770000000000004],[1466049600,0.89229999999999998],[1466136000,0.88749999999999996],[1466222400,0.89900000000000002],[1466308800,0.89900000000000002],[1466395200,0.89900000000000002],[1466481600,0.89939999999999998],[1466568000,0.89790000000000003],[1466654400,0.90029999999999999],[1466740800,0.90910000000000002],[1466827200,0.87890000000000001],[1466913600,0.87890000000000001],[1467000000,0.87890000000000001],[1467086400,0.87339999999999995],[1467172800,0.87370000000000003],[1467259200,0.88029999999999997],[1467345600,0.8861],[1467432000,0.99929999999999997],[1467518400,0.99929999999999997],[1467604800,0.99929999999999997],[1467691200,0.99929999999999997],[1467777600,0.97929999999999995],[1467864000,0.97899999999999998],[1467950400,0.98140000000000005],[1468036800,0.99619999999999997],[1468123200,0.99619999999999997],[1468209600,0.99619999999999997],[1468296000,0.998],[1468382400,1.0169999999999999],[1468468800,1.016],[1468555200,1.0149999999999999],[1468641600,1.0229999999999999],[1468728000,1.0229999999999999],[1468814400,1.0229999999999999],[1468900800,1.02],[1468987200,1.0189999999999999],[1469073600,1.014],[1469160000,1.0189999999999999],[1469246400,1.008],[1469332800,1.008],[1469419200,1.008],[1469505600,1.0009999999999999],[1469592000,1.054],[1469678400,1.0720000000000001],[1469764800,1.0580000000000001],[1469851200,1.0549999999999999],[1469937600,1.0549999999999999],[1470024000,1.0549999999999999],[1470110400,1.0449999999999999],[1470196800,1.04],[1470283200,1.05],[1470369600,1.0469999999999999],[1470456000,1.046],[1470542400,1.046],[1470628800,1.046],[1470715200,1.0580000000000001],[1470801600,1.05],[1470888000,1.0489999999999999],[1470974400,1.0509999999999999],[1471060800,1.0489999999999999],[1471147200,1.0489999999999999],[1471233600,1.0489999999999999],[1471320000,1.0580000000000001],[1471406400,1.0660000000000001],[1471492800,1.0669999999999999],[1471579200,1.054],[1471665600,1.0600000000000001],[1471752000,1.0600000000000001],[1471838400,1.0600000000000001],[1471924800,1.0580000000000001],[1472011200,1.0620000000000001],[1472097600,1.0549999999999999],[1472184000,1.0529999999999999],[1472270400,1.0529999999999999],[1472356800,1.0529999999999999],[1472443200,1.0529999999999999],[1472529600,1.0529999999999999],[1472616000,1.0469999999999999],[1472702400,1.042],[1472788800,1.0349999999999999],[1472875200,1.034],[1472961600,1.034],[1473048000,1.034],[1473134400,1.034],[1473220800,1.0389999999999999],[1473307200,1.0609999999999999],[1473393600,1.0620000000000001],[1473480000,1.0509999999999999],[1473566400,1.0509999999999999],[1473652800,1.0509999999999999],[1473739200,1.0509999999999999],[1473825600,1.044],[1473912000,1.0549999999999999],[1473998400,1.0569999999999999],[1474084800,1.0629999999999999],[1474171200,1.0629999999999999],[1474257600,1.0629999999999999],[1474344000,1.0600000000000001],[1474430400,1.0549999999999999],[1474516800,1.0680000000000001],[1474603200,1.0629999999999999],[1474689600,1.056],[1474776000,1.056],[1474862400,1.056],[1474948800,1.0640000000000001],[1475035200,1.0629999999999999],[1475121600,1.107],[1475208000,1.1259999999999999],[1475294400,1.1339999999999999],[1475380800,1.1339999999999999],[1475467200,1.1339999999999999],[1475553600,1.1319999999999999],[1475640000,1.127],[1475726400,1.1459999999999999],[1475812800,1.145],[1475899200,1.1379999999999999],[1475985600,1.1379999999999999],[1476072000,1.1379999999999999],[1476158400,1.1319999999999999],[1476244800,1.1359999999999999],[1476331200,1.137],[1476417600,1.1319999999999999],[1476504000,1.1399999999999999],[1476590400,1.1399999999999999],[1476676800,1.1399999999999999],[1476763200,1.139],[1476849600,1.1339999999999999],[1476936000,1.1439999999999999],[1477022400,1.1359999999999999],[1477108800,1.1339999999999999],[1477195200,1.1339999999999999],[1477281600,1.1339999999999999],[1477368000,1.123],[1477454400,1.107],[1477540800,1.1000000000000001],[1477627200,1.0880000000000001],[1477713600,1.103],[1477800000,1.103],[1477886400,1.103],[1477972800,1.099],[1478059200,1.089],[1478145600,1.0800000000000001],[1478232000,1.0860000000000001],[1478318400,1.103],[1478404800,1.103],[1478494800,1.103],[1478581200,1.0980000000000001],[1478667600,1.107],[1478754000,1.1739999999999999],[1478840400,1.194],[1478926800,1.1870000000000001],[1479013200,1.1870000000000001],[1479099600,1.1870000000000001],[1479186000,1.202],[1479272400,1.2],[1479358800,1.1879999999999999],[1479445200,1.177],[1479531600,1.173],[1479618000,1.173],[1479704400,1.173],[1479790800,1.1759999999999999],[1479877200,1.181],[1479963600,1.2110000000000001],[1480050000,1.2110000000000001],[1480136400,1.2010000000000001],[1480222800,1.2010000000000001],[1480309200,1.2010000000000001],[1480395600,1.194],[1480482000,1.1819999999999999],[1480568400,1.204],[1480654800,1.2150000000000001],[1480741200,1.2],[1480827600,1.2],[1480914000,1.2],[1481000400,1.1890000000000001],[1481086800,1.194],[1481173200,1.2030000000000001],[1481259600,1.1910000000000001],[1481346000,1.173],[1481432400,1.173],[1481518800,1.173],[1481605200,1.167],[1481691600,1.1699999999999999],[1481778000,1.151],[1481864400,1.157],[1481950800,1.1359999999999999],[1482037200,1.1359999999999999],[1482123600,1.1359999999999999],[1482210000,1.135],[1482296400,1.149],[1482382800,1.1459999999999999],[1482469200,1.151],[1482555600,1.153],[1482642000,1.153],[1482728400,1.153],[1482814800,1.153],[1482901200,1.155],[1482987600,1.1459999999999999],[1483074000,1.1479999999999999],[1483160400,1.147],[1483246800,1.147],[1483333200,1.147],[1483419600,1.147],[1483506000,1.153],[1483592400,1.1419999999999999],[1483678800,1.139],[1483765200,1.135],[1483851600,1.135],[1483938000,1.135],[1484024400,1.1299999999999999],[1484110800,1.1479999999999999],[1484197200,1.155],[1484283600,1.1499999999999999],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.1459999999999999],[1484802000,1.1519999999999999],[1484888400,1.157],[1484974800,1.167],[1485061200,1.167],[1485147600,1.167],[1485234000,1.1719999999999999],[1485320400,1.1879999999999999],[1485406800,1.2010000000000001],[1485493200,1.1910000000000001],[1485579600,1.2110000000000001],[1485666000,1.2110000000000001],[1485752400,1.2110000000000001],[1485838800,1.1890000000000001],[1485925200,1.1799999999999999],[1486011600,1.175],[1486098000,1.161],[1486184400,1.145],[1486270800,1.145],[1486357200,1.145],[1486443600,1.141],[1486530000,1.1459999999999999],[1486616400,1.143],[1486702800,1.151],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.1930000000000001],[1487134800,1.181],[1487221200,1.1839999999999999],[1487307600,1.175],[1487394000,1.1799999999999999],[1487480400,1.1799999999999999],[1487566800,1.1799999999999999],[1487653200,1.1799999999999999],[1487739600,1.165],[1487826000,1.167],[1487912400,1.135],[1487998800,1.131],[1488085200,1.131],[1488171600,1.131],[1488258000,1.1539999999999999],[1488344400,1.1499999999999999],[1488430800,1.1559999999999999],[1488517200,1.1120000000000001],[1488603600,1.121],[1488690000,1.121],[1488776400,1.121],[1488862800,1.131],[1488949200,1.1359999999999999],[1489035600,1.1060000000000001],[1489122000,1.0840000000000001],[1489208400,1.0920000000000001],[1489294800,1.0920000000000001],[1489377600,1.0920000000000001],[1489464000,1.097],[1489550400,1.0900000000000001],[1489636800,1.1000000000000001],[1489723200,1.0960000000000001],[1489809600,1.099],[1489896000,1.099],[1489982400,1.099],[1490068800,1.1299999999999999],[1490155200,1.107],[1490241600,1.107],[1490328000,1.1060000000000001],[1490414400,1.107],[1490500800,1.107],[1490587200,1.107],[1490673600,1.1020000000000001],[1490760000,1.1120000000000001],[1490846400,1.1120000000000001],[1490932800,1.1140000000000001],[1491019200,1.1120000000000001],[1491105600,1.1120000000000001],[1491192000,1.1120000000000001],[1491278400,1.109],[1491364800,1.129],[1491451200,1.135],[1491537600,1.1519999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.169],[1491969600,1.169],[1492056000,1.147],[1492142400,1.133],[1492228800,1.133],[1492315200,1.133],[1492401600,1.133],[1492488000,1.137],[1492574400,1.143],[1492660800,1.135],[1492747200,1.1499999999999999],[1492833600,1.1479999999999999],[1492920000,1.1479999999999999],[1493006400,1.1479999999999999],[1493092800,1.167],[1493179200,1.248],[1493265600,1.25],[1493352000,1.2250000000000001],[1493438400,1.224],[1493524800,1.224],[1493611200,1.224],[1493697600,1.2230000000000001],[1493784000,1.2170000000000001],[1493870400,1.216],[1493956800,1.1910000000000001],[1494043200,1.1910000000000001],[1494129600,1.1910000000000001],[1494216000,1.1910000000000001],[1494302400,1.1870000000000001],[1494388800,1.1870000000000001],[1494475200,1.2010000000000001],[1494561600,1.212],[1494648000,1.2110000000000001],[1494734400,1.2110000000000001],[1494820800,1.2110000000000001],[1494907200,1.2250000000000001],[1494993600,1.2250000000000001],[1495080000,1.22],[1495166400,1.2190000000000001],[1495252800,1.238],[1495339200,1.238],[1495425600,1.238],[1495512000,1.23],[1495598400,1.244],[1495684800,1.246],[1495771200,1.254],[1495857600,1.2609999999999999],[1495944000,1.2609999999999999],[1496030400,1.2609999999999999],[1496116800,1.2609999999999999],[1496203200,1.2589999999999999],[1496289600,1.258],[1496376000,1.252],[1496462400,1.252],[1496548800,1.252],[1496635200,1.252],[1496721600,1.244],[1496808000,1.2410000000000001],[1496894400,1.2290000000000001],[1496980800,1.2470000000000001],[1497067200,1.254],[1497153600,1.254],[1497240000,1.254],[1497326400,1.254],[1497412800,1.2470000000000001],[1497499200,1.234],[1497585600,1.2549999999999999],[1497672000,1.27],[1497758400,1.27],[1497844800,1.27],[1497931200,1.2589999999999999],[1498017600,1.26],[1498104000,1.2190000000000001],[1498190400,1.2230000000000001],[1498276800,1.2250000000000001],[1498363200,1.2250000000000001],[1498449600,1.2250000000000001],[1498536000,1.2250000000000001],[1498622400,1.2310000000000001],[1498708800,1.2509999999999999],[1498795200,1.252],[1498881600,1.2689999999999999],[1498968000,1.2689999999999999],[1499054400,1.2689999999999999],[1499140800,null],[1562040000,0.98270000000000002],[1562126400,0.97560000000000002],[1562212800,0.96740000000000004],[1562299200,0.96740000000000004],[1562385600,0.96899999999999997],[1562472000,0.96899999999999997],[1562558400,0.96899999999999997],[1562644800,0.97140000000000004],[1562731200,0.96750000000000003],[1562817600,0.95250000000000001],[1562904000,0.96009999999999995],[1562990400,0.98560000000000003],[1563076800,0.98560000000000003],[1563163200,0.98560000000000003],[1563249600,0.99250000000000005],[1563336000,0.99199999999999999],[1563422400,0.9738],[1563508800,0.96389999999999998],[1563595200,0.98660000000000003],[1563681600,0.98660000000000003],[1563768000,0.98660000000000003],[1563854400,0.97699999999999998],[1563940800,0.99129999999999996],[1564027200,0.94320000000000004],[1564113600,0.96799999999999997],[1564200000,0.94510000000000005],[1564286400,0.94510000000000005],[1564372800,0.94510000000000005],[1564459200,0.95540000000000003],[1564545600,0.94720000000000004],[1564632000,0.94869999999999999],[1564718400,0.92149999999999999],[1564804800,0.91279999999999994],[1564891200,0.91279999999999994],[1564977600,0.91279999999999994],[1565064000,0.9194],[1565150400,0.91279999999999994],[1565236800,0.90359999999999996],[1565323200,0.8972],[1565409600,0.88390000000000002],[1565496000,0.88390000000000002],[1565582400,0.88390000000000002],[1565668800,0.87260000000000004],[1565755200,0.87629999999999997],[1565841600,0.87280000000000002],[1565928000,0.87429999999999997],[1566014400,0.87050000000000005],[1566100800,0.87050000000000005],[1566187200,0.87050000000000005],[1566273600,0.86670000000000003],[1566360000,0.86839999999999995],[1566446400,0.86709999999999998],[1566532800,0.86829999999999996],[1566619200,0.86319999999999997],[1566705600,0.86319999999999997],[1566792000,0.86319999999999997],[1566878400,0.85729999999999995],[1566964800,0.85209999999999997],[1567051200,0.85580000000000001],[1567137600,0.86719999999999997],[1567224000,0.87290000000000001],[1567310400,0.87290000000000001],[1567396800,0.87290000000000001],[1567483200,0.87290000000000001],[1567569600,0.86539999999999995],[1567656000,0.87150000000000005],[1567742400,0.88759999999999994],[1567828800,0.88419999999999999],[1567915200,0.88419999999999999],[1568001600,0.88419999999999999],[1568088000,0.91259999999999997],[1568174400,0.93100000000000005],[1568260800,0.94369999999999998],[1568347200,0.9345],[1568433600,0.94899999999999995],[1568520000,0.94899999999999995],[1568606400,0.94899999999999995],[1568692800,0.94779999999999998],[1568779200,0.93979999999999997],[1568865600,0.9325],[1568952000,0.92559999999999998],[1569038400,0.91520000000000001],[1569124800,0.91520000000000001],[1569211200,0.91520000000000001],[1569297600,0.91659999999999997],[1569384000,0.90720000000000001],[1569470400,0.90649999999999997],[1569556800,0.90769999999999995],[1569643200,0.91269999999999996],[1569729600,0.91269999999999996],[1569816000,0.91269999999999996],[1569902400,0.90629999999999999],[1569988800,0.88939999999999997],[1570075200,0.88870000000000005],[1570161600,0.88229999999999997],[1570248000,0.87819999999999998],[1570334400,0.87819999999999998],[1570420800,0.87819999999999998],[1570507200,0.87539999999999996],[1570593600,0.872],[1570680000,0.876],[1570766400,0.89380000000000004],[1570852800,0.9244],[1570939200,0.9244],[1571025600,0.9244],[1571112000,0.92459999999999998],[1571198400,0.93440000000000001],[1571284800,0.93000000000000005],[1571371200,0.94169999999999998],[1571457600,0.94440000000000002],[1571544000,0.94440000000000002],[1571630400,0.94440000000000002],[1571716800,0.94950000000000001],[1571803200,0.95660000000000001],[1571889600,0.96879999999999999],[1571976000,0.95760000000000001],[1572062400,0.9929],[1572148800,0.9929],[1572235200,0.9929],[1572321600,0.98719999999999997],[1572408000,0.99670000000000003],[1572494400,0.98680000000000001],[1572580800,0.97260000000000002],[1572667200,1.0109999999999999],[1572753600,1.0109999999999999],[1572843600,1.0109999999999999],[1572930000,1.0229999999999999],[1573016400,1.018],[1573102800,1.0109999999999999],[1573189200,1.0189999999999999],[1573275600,1.024],[1573362000,1.024],[1573448400,1.024],[1573534800,1.0249999999999999],[1573621200,1.0129999999999999],[1573707600,1.0029999999999999],[1573794000,0.99680000000000002],[1573880400,0.99919999999999998],[1573966800,0.99919999999999998],[1574053200,0.99919999999999998],[1574139600,0.98860000000000003],[1574226000,0.9889],[1574312400,0.98070000000000002],[1574398800,0.99390000000000001],[1574485200,0.99380000000000002],[1574571600,0.99380000000000002],[1574658000,0.99380000000000002],[1574744400,1.0029999999999999],[1574830800,1.0009999999999999],[1574917200,0.99490000000000001],[1575003600,0.99490000000000001],[1575090000,0.99329999999999996],[1575176400,0.99329999999999996],[1575262800,0.99329999999999996],[1575349200,0.98960000000000004],[1575435600,0.97789999999999999],[1575522000,0.96989999999999998],[1575608400,0.97440000000000004],[1575694800,0.97560000000000002],[1575781200,0.97560000000000002],[1575867600,0.97560000000000002],[1575954000,0.97870000000000001],[1576040400,0.97960000000000003],[1576126800,0.98350000000000004],[1576213200,0.99209999999999998],[1576299600,0.98550000000000004],[1576386000,0.98550000000000004],[1576472400,0.98550000000000004],[1576558800,0.97789999999999999],[1576645200,0.98340000000000005],[1576731600,0.98860000000000003],[1576818000,0.97050000000000003],[1576904400,0.9829],[1576990800,0.9829],[1577077200,0.9829],[1577163600,0.98770000000000002],[1577250000,0.98129999999999995],[1577336400,0.98129999999999995],[1577422800,0.98360000000000003],[1577509200,0.98440000000000005],[1577595600,0.98440000000000005],[1577682000,0.98440000000000005],[1577768400,0.98609999999999998],[1577854800,0.98399999999999999],[1577941200,0.98399999999999999],[1578027600,0.995],[1578114000,0.98929999999999996],[1578200400,0.98929999999999996],[1578286800,0.98929999999999996],[1578373200,0.98650000000000004],[1578459600,0.97629999999999995],[1578546000,0.9798],[1578632400,0.97189999999999999],[1578718800,0.96730000000000005],[1578805200,0.96730000000000005],[1578891600,0.96730000000000005],[1578978000,0.9677],[1579064400,0.96640000000000004],[1579150800,0.95909999999999995],[1579237200,0.96689999999999998],[1579323600,0.96950000000000003],[1579410000,0.96950000000000003],[1579496400,0.96950000000000003],[1579582800,0.96950000000000003],[1579669200,0.96120000000000005],[1579755600,0.93820000000000003],[1579842000,0.93679999999999997],[1579928400,0.92959999999999998],[1580014800,0.92959999999999998],[1580101200,0.92959999999999998],[1580187600,0.91379999999999995],[1580274000,0.9133],[1580360400,0.91059999999999997],[1580446800,0.90620000000000001],[1580533200,0.8972],[1580619600,0.8972],[1580706000,0.8972],[1580792400,0.878],[1580878800,0.88949999999999996],[1580965200,0.9002],[1581051600,0.89510000000000001],[1581138000,0.87739999999999996],[1581224400,0.87739999999999996],[1581310800,0.87739999999999996],[1581397200,0.87909999999999999],[1581483600,0.88919999999999999],[1581570000,0.90490000000000004],[1581656400,0.90759999999999996],[1581742800,0.89690000000000003],[1581829200,0.89690000000000003],[1581915600,0.89690000000000003],[1582002000,0.89690000000000003],[1582088400,0.89480000000000004],[1582174800,0.89119999999999999],[1582261200,0.89490000000000003],[1582347600,0.90410000000000001],[1582434000,0.90410000000000001],[1582520400,0.90410000000000001],[1582606800,0.9002],[1582693200,0.90400000000000003],[1582779600,0.90049999999999997],[1582866000,0.90459999999999996],[1582952400,0.92049999999999998],[1583038800,0.92049999999999998],[1583125200,0.92049999999999998],[1583211600,0.90610000000000002],[1583298000,0.90749999999999997],[1583384400,0.8921],[1583470800,0.8831],[1583557200,0.89080000000000004],[1583643600,0.89080000000000004],[1583726400,0.89080000000000004],[1583812800,0.82650000000000001],[1583899200,0.8054],[1583985600,0.80010000000000003],[1584072000,0.81279999999999997],[1584158400,0.80059999999999998],[1584244800,0.80059999999999998],[1584331200,0.80059999999999998],[1584417600,0.84870000000000001],[1584504000,0.85940000000000005],[1584590400,0.90200000000000002],[1584676800,0.92500000000000004],[1584763200,0.89800000000000002],[1584849600,0.89800000000000002],[1584936000,0.89800000000000002],[1585022400,0.88670000000000004],[1585108800,0.89390000000000003],[1585195200,0.91269999999999996],[1585281600,0.90390000000000004],[1585368000,0.89170000000000005],[1585454400,0.89170000000000005],[1585540800,0.89170000000000005],[1585627200,0.91320000000000001],[1585713600,0.96330000000000005],[1585800000,0.96479999999999999],[1585886400,0.98170000000000002],[1585972800,0.97789999999999999],[1586059200,0.97789999999999999],[1586145600,0.97789999999999999],[1586232000,0.96560000000000001],[1586318400,0.97940000000000005],[1586404800,0.99299999999999999],[1586491200,0.96630000000000005],[1586577600,0.96630000000000005],[1586664000,0.96630000000000005],[1586750400,0.96630000000000005],[1586836800,0.88939999999999997],[1586923200,0.88170000000000004],[1587009600,0.86299999999999999],[1587096000,0.86939999999999995],[1587182400,0.87660000000000005],[1587268800,0.87660000000000005],[1587355200,0.87660000000000005],[1587441600,0.877],[1587528000,0.86990000000000001],[1587614400,0.8589],[1587700800,0.87709999999999999],[1587787200,0.87250000000000005],[1587873600,0.87250000000000005],[1587960000,0.87250000000000005],[1588046400,0.86939999999999995],[1588132800,0.874],[1588219200,0.88690000000000002],[1588305600,0.87039999999999995],[1588392000,0.85450000000000004],[1588478400,0.85450000000000004],[1588564800,0.85450000000000004],[1588651200,0.82830000000000004],[1588737600,0.83030000000000004],[1588824000,0.82469999999999999],[1588910400,0.81420000000000003],[1588996800,0.83520000000000005],[1589083200,0.83520000000000005],[1589169600,0.83520000000000005],[1589256000,0.80800000000000005],[1589342400,0.79849999999999999],[1589428800,0.80720000000000003],[1589515200,0.80830000000000002],[1589601600,0.82140000000000002],[1589688000,0.82140000000000002],[1589774400,0.82140000000000002],[1589860800,0.85170000000000001],[1589947200,0.84119999999999995],[1590033600,0.85529999999999995],[1590120000,0.85029999999999994],[1590206400,0.83730000000000004],[1590292800,0.83730000000000004],[1590379200,0.83730000000000004],[1590465600,0.83730000000000004],[1590552000,0.86260000000000003],[1590638400,0.88370000000000004],[1590724800,0.87570000000000003],[1590811200,0.86350000000000005],[1590897600,0.86350000000000005],[1590984000,0.86350000000000005],[1591070400,0.86799999999999999],[1591156800,0.88009999999999999],[1591243200,0.89390000000000003],[1591329600,0.90600000000000003],[1591416000,0.9264],[1591502400,0.9264],[1591588800,0.9264],[1591675200,0.93579999999999997],[1591761600,0.91949999999999998],[1591848000,0.91490000000000005],[1591934400,0.8931],[1592020800,0.89410000000000001],[1592107200,0.89410000000000001],[1592193600,0.89410000000000001],[1592280000,0.89039999999999997],[1592366400,0.9153],[1592452800,0.90549999999999997],[1592539200,0.90190000000000003],[1592625600,0.90449999999999997],[1592712000,0.90449999999999997],[1592798400,0.90449999999999997],[1592884800,0.89029999999999998],[1592971200,0.89000000000000001],[1593057600,0.879],[1593144000,0.88849999999999996],[1593230400,0.89349999999999996],[1593316800,0.89349999999999996],[1593403200,0.89349999999999996],[1593489600,0.89839999999999998],[1593576000,0.89410000000000001],[1593662400,0.99080000000000001],[1593748800,0.99660000000000004],[1593835200,0.99660000000000004],[1593921600,0.99660000000000004],[1594008000,0.99660000000000004],[1594094400,0.99719999999999998],[1594180800,0.99209999999999998],[1594267200,0.99409999999999998],[1594353600,0.98570000000000002],[1594440000,0.98899999999999999],[1594526400,0.98899999999999999],[1594612800,0.98899999999999999],[1594699200,1.0109999999999999],[1594785600,1.046],[1594872000,1.0489999999999999],[1594958400,1.0509999999999999],[1595044800,1.0469999999999999],[1595131200,1.0469999999999999],[1595217600,1.0469999999999999],[1595304000,1.03],[1595390400,1.032],[1595476800,1.036],[1595563200,1.0409999999999999],[1595649600,1.0569999999999999],[1595736000,1.0569999999999999],[1595822400,1.0569999999999999],[1595908800,1.0680000000000001],[1595995200,1.0600000000000001],[1596081600,1.0720000000000001],[1596168000,1.0489999999999999],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.0069999999999999],[1596600000,1.0009999999999999],[1596686400,1.0209999999999999],[1596772800,1.0129999999999999],[1596859200,1.0109999999999999],[1596945600,1.0109999999999999],[1597032000,1.0109999999999999],[1597118400,1.0569999999999999],[1597204800,1.0609999999999999],[1597291200,1.048],[1597377600,1.0409999999999999],[1597464000,1.0349999999999999],[1597550400,1.0349999999999999],[1597636800,1.0349999999999999],[1597723200,1.0269999999999999],[1597809600,1.024],[1597896000,1.026],[1597982400,1.0229999999999999],[1598068800,1.026],[1598155200,1.026],[1598241600,1.026],[1598328000,1.038],[1598414400,1.03],[1598500800,1.0289999999999999],[1598587200,1.0389999999999999],[1598673600,1.036],[1598760000,1.036],[1598846400,1.036],[1598932800,1.0309999999999999],[1599019200,1.0529999999999999],[1599105600,1.0580000000000001],[1599192000,1.069],[1599278400,1.083],[1599364800,1.083],[1599451200,1.083],[1599537600,1.083],[1599624000,1.109],[1599710400,1.1240000000000001],[1599796800,1.119],[1599883200,1.1399999999999999],[1599969600,1.1399999999999999],[1600056000,1.1399999999999999],[1600142400,1.1259999999999999],[1600228800,1.0880000000000001],[1600315200,1.107],[1600401600,1.133],[1600488000,1.1339999999999999],[1600574400,1.1339999999999999],[1600660800,1.1339999999999999],[1600747200,1.101],[1600833600,1.1080000000000001],[1600920000,1.107],[1601006400,1.109],[1601092800,1.105],[1601179200,1.105],[1601265600,1.105],[1601352000,1.101],[1601438400,1.107],[1601524800,1.1100000000000001],[1601611200,1.089],[1601697600,1.1200000000000001],[1601784000,1.1200000000000001],[1601870400,1.1200000000000001],[1601956800,1.1279999999999999],[1602043200,1.127],[1602129600,1.129],[1602216000,1.1319999999999999],[1602302400,1.143],[1602388800,1.143],[1602475200,1.143],[1602561600,1.159],[1602648000,1.1639999999999999],[1602734400,1.1819999999999999],[1602820800,1.194],[1602907200,1.218],[1602993600,1.218],[1603080000,1.218],[1603166400,1.226],[1603252800,1.234],[1603339200,1.23],[1603425600,1.2330000000000001],[1603512000,1.232],[1603598400,1.232],[1603684800,1.232],[1603771200,1.218],[1603857600,1.1899999999999999],[1603944000,1.1759999999999999],[1604030400,1.1930000000000001],[1604116800,1.214],[1604203200,1.214],[1604293200,1.214],[1604379600,1.2450000000000001],[1604466000,1.26],[1604552400,1.1479999999999999],[1604638800,1.1870000000000001],[1604725200,1.1759999999999999],[1604811600,1.1759999999999999],[1604898000,1.1759999999999999],[1604984400,1.2210000000000001],[1605070800,1.2250000000000001],[1605157200,1.2],[1605243600,1.212],[1605330000,1.2130000000000001],[1605416400,1.2130000000000001],[1605502800,1.2130000000000001],[1605589200,1.2070000000000001],[1605675600,1.202],[1605762000,1.22],[1605848400,1.2170000000000001],[1605934800,1.218],[1606021200,1.218],[1606107600,1.218],[1606194000,1.226],[1606280400,1.2170000000000001],[1606366800,1.206],[1606453200,1.206],[1606539600,1.2070000000000001],[1606626000,1.2070000000000001],[1606712400,1.2070000000000001],[1606798800,1.2050000000000001],[1606885200,1.1899999999999999],[1606971600,1.1890000000000001],[1607058000,1.1930000000000001],[1607144400,1.2290000000000001],[1607230800,1.2290000000000001],[1607317200,1.2290000000000001],[1607403600,1.2110000000000001],[1607490000,1.208],[1607576400,1.2170000000000001],[1607662800,1.2090000000000001],[1607749200,1.218],[1607835600,1.218],[1607922000,1.218],[1608008400,1.2170000000000001],[1608094800,1.228],[1608181200,1.214],[1608267600,1.208],[1608354000,1.224],[1608440400,1.224],[1608526800,1.224],[1608613200,1.224],[1608699600,1.208],[1608786000,1.214],[1608872400,1.22],[1608958800,1.22],[1609045200,1.22],[1609131600,1.22],[1609218000,1.2070000000000001],[1609304400,1.196],[1609390800,1.216],[1609477200,1.22],[1609563600,1.22],[1609650000,1.22],[1609736400,1.22],[1609822800,1.2350000000000001],[1609909200,1.236],[1609995600,1.286],[1610082000,1.276],[1610168400,1.272],[1610254800,1.272],[1610341200,1.272],[1610427600,1.2729999999999999],[1610514000,1.2929999999999999],[1610600400,1.282],[1610686800,1.2869999999999999],[1610773200,1.2809999999999999],[1610859600,1.2809999999999999],[1610946000,1.2809999999999999],[1611032400,1.2809999999999999],[1611118800,1.274],[1611205200,1.2529999999999999],[1611291600,1.256],[1611378000,1.264],[1611464400,1.264],[1611550800,1.264],[1611637200,1.2330000000000001],[1611723600,1.234],[1611810000,1.2230000000000001],[1611896400,1.234],[1611982800,1.244],[1612069200,1.244],[1612155600,1.244],[1612242000,1.2430000000000001],[1612328400,1.2789999999999999],[1612414800,1.27],[1612501200,1.2589999999999999],[1612587600,1.262],[1612674000,1.262],[1612760400,1.262],[1612846800,1.282],[1612933200,1.2829999999999999],[1613019600,1.284],[1613106000,1.288],[1613192400,1.2809999999999999],[1613278800,1.2809999999999999],[1613365200,1.2809999999999999],[1613451600,1.2809999999999999],[1613538000,1.306],[1613624400,1.3],[1613710800,1.2849999999999999],[1613797200,1.349],[1613883600,1.349],[1613970000,1.349],[1614056400,1.401],[1614142800,1.4119999999999999],[1614229200,1.411],[1614315600,1.4339999999999999],[1614402000,1.4099999999999999],[1614488400,1.4099999999999999],[1614574800,1.4099999999999999],[1614661200,1.409],[1614747600,1.389],[1614834000,1.391],[1614920400,1.391],[1615006800,1.407],[1615093200,1.407],[1615179600,1.407],[1615266000,1.4119999999999999],[1615352400,1.375],[1615438800,1.3899999999999999],[1615525200,1.3759999999999999],[1615611600,1.429],[1615698000,1.429],[1615780800,1.429],[1615867200,1.4299999999999999],[1615953600,1.4039999999999999],[1616040000,1.4419999999999999],[1616126400,1.4350000000000001],[1616212800,1.4059999999999999],[1616299200,1.4059999999999999],[1616385600,1.4059999999999999],[1616472000,1.4039999999999999],[1616558400,1.367],[1616644800,1.387],[1616731200,1.3939999999999999],[1616817600,1.3979999999999999],[1616904000,1.3979999999999999],[1616990400,1.3979999999999999],[1617076800,1.403],[1617163200,1.4259999999999999],[1617249600,1.421],[1617336000,1.413],[1617422400,1.413],[1617508800,1.413],[1617595200,1.413],[1617681600,1.4019999999999999],[1617768000,1.387],[1617854400,1.3859999999999999],[1617940800,1.3839999999999999],[1618027200,1.375],[1618113600,1.375],[1618200000,1.375],[1618286400,1.379],[1618372800,1.3720000000000001],[1618459200,1.389],[1618545600,1.379],[1618632000,1.375],[1618718400,1.375],[1618804800,1.375],[1618891200,1.377],[1618977600,1.3620000000000001],[1619064000,1.3799999999999999],[1619150400,1.3720000000000001],[1619236800,1.375],[1619323200,1.375],[1619409600,1.375],[1619496000,1.3759999999999999],[1619582400,1.373],[1619668800,1.385],[1619755200,1.3480000000000001],[1619841600,1.3620000000000001],[1619928000,1.3620000000000001],[1620014400,1.3620000000000001],[1620100800,1.351],[1620187200,1.383],[1620273600,1.401],[1620360000,1.383],[1620446400,1.397],[1620532800,1.397],[1620619200,1.397],[1620705600,1.4099999999999999],[1620792000,1.407],[1620878400,1.4179999999999999],[1620964800,1.417],[1621051200,1.413],[1621137600,1.413],[1621224000,1.413],[1621310400,1.4279999999999999],[1621396800,1.411],[1621483200,1.4019999999999999],[1621569600,1.381],[1621656000,1.393],[1621742400,1.393],[1621828800,1.393],[1621915200,1.3939999999999999],[1622001600,1.389],[1622088000,1.391],[1622174400,1.4099999999999999],[1622260800,1.407],[1622347200,1.407],[1622433600,1.407],[1622520000,1.407],[1622606400,1.4159999999999999],[1622692800,1.417],[1622779200,1.4219999999999999],[1622865600,1.4119999999999999],[1622952000,1.4119999999999999],[1623038400,1.4119999999999999],[1623124800,1.3839999999999999],[1623211200,1.3859999999999999],[1623297600,1.357],[1623384000,1.3029999999999999],[1623470400,1.274],[1623556800,1.274],[1623643200,1.274],[1623729600,1.2649999999999999],[1623816000,1.2689999999999999],[1623902400,1.2629999999999999],[1623988800,1.228],[1624075200,1.244],[1624161600,1.244],[1624248000,1.244],[1624334400,1.25],[1624420800,1.246],[1624507200,1.254],[1624593600,1.278],[1624680000,1.25],[1624766400,1.25],[1624852800,1.25],[1624939200,1.2529999999999999],[1625025600,1.246],[1625112000,1.2569999999999999],[1625198400,null],[1656734400,0.98760000000000003],[1656820800,0.98760000000000003],[1656907200,0.98760000000000003],[1656993600,0.98760000000000003],[1657080000,0.9677],[1657166400,0.95809999999999995],[1657252800,0.98880000000000001],[1657339200,0.98209999999999997],[1657425600,0.98209999999999997],[1657512000,0.98209999999999997],[1657598400,0.9667],[1657684800,0.96960000000000002],[1657771200,0.97160000000000002],[1657857600,0.95430000000000004],[1657944000,0.95699999999999996],[1658030400,0.95699999999999996],[1658116800,0.95699999999999996],[1658203200,0.96430000000000005],[1658289600,0.98129999999999995],[1658376000,0.9829],[1658462400,0.98540000000000005],[1658548800,0.97960000000000003],[1658635200,0.97960000000000003],[1658721600,0.97960000000000003],[1658808000,0.9929],[1658894400,0.99570000000000003],[1658980800,1.002],[1659067200,1.008],[1659153600,1.056],[1659240000,1.056],[1659326400,1.056],[1659412800,1.0389999999999999],[1659499200,0.98809999999999998],[1659585600,0.9728],[1659672000,0.97950000000000004],[1659758400,0.98909999999999998],[1659844800,0.98909999999999998],[1659931200,0.98909999999999998],[1660017600,0.99139999999999995],[1660104000,0.99560000000000004],[1660190400,1.0029999999999999],[1660276800,1.0189999999999999],[1660363200,1.018],[1660449600,1.018],[1660536000,1.018],[1660622400,1.014],[1660708800,1.016],[1660795200,1.0129999999999999],[1660881600,1.0149999999999999],[1660968000,1.016],[1661054400,1.016],[1661140800,1.016],[1661227200,1.0149999999999999],[1661313600,1.046],[1661400000,1.0289999999999999],[1661486400,1.04],[1661572800,1.0349999999999999],[1661659200,1.0349999999999999],[1661745600,1.0349999999999999],[1661832000,1.0409999999999999],[1661918400,1.0249999999999999],[1662004800,1.022],[1662091200,1.0049999999999999],[1662177600,1.0049999999999999],[1662264000,1.0049999999999999],[1662350400,1.0049999999999999],[1662436800,1.0049999999999999],[1662523200,1.01],[1662609600,0.99660000000000004],[1662696000,1.004],[1662782400,1.024],[1662868800,1.024],[1662955200,1.024],[1663041600,1.032],[1663128000,1.0269999999999999],[1663214400,1.026],[1663300800,1.0209999999999999],[1663387200,1.0069999999999999],[1663473600,1.0069999999999999],[1663560000,1.0069999999999999],[1663646400,1.0169999999999999],[1663732800,1.0049999999999999],[1663819200,0.98709999999999998],[1663905600,0.98440000000000005],[1663992000,0.96319999999999995],[1664078400,0.96319999999999995],[1664164800,0.96319999999999995],[1664251200,0.96360000000000001],[1664337600,0.96499999999999997],[1664424000,0.97740000000000005],[1664510400,0.97999999999999998],[1664596800,0.98250000000000004],[1664683200,0.98250000000000004],[1664769600,0.98250000000000004],[1664856000,0.99829999999999997],[1664942400,1.018],[1665028800,1.012],[1665115200,1.0249999999999999],[1665201600,1.04],[1665288000,1.04],[1665374400,1.04],[1665460800,1.0529999999999999],[1665547200,1.0620000000000001],[1665633600,1.0609999999999999],[1665720000,1.052],[1665806400,1.0429999999999999],[1665892800,1.0429999999999999],[1665979200,1.0429999999999999],[1666065600,1.0409999999999999],[1666152000,1.0449999999999999],[1666238400,1.0569999999999999],[1666324800,1.038],[1666411200,1.077],[1666497600,1.077],[1666584000,1.077],[1666670400,1.0700000000000001],[1666756800,1.0780000000000001],[1666843200,1.087],[1666929600,1.1699999999999999],[1667016000,1.179],[1667102400,1.179],[1667188800,1.179],[1667275200,1.1719999999999999],[1667361600,1.1830000000000001],[1667448000,1.1839999999999999],[1667534400,1.2170000000000001],[1667620800,1.2430000000000001],[1667707200,1.2430000000000001],[1667797200,1.2430000000000001],[1667883600,1.2330000000000001],[1667970000,1.232],[1668056400,1.2310000000000001],[1668142800,1.2190000000000001],[1668229200,1.2330000000000001],[1668315600,1.2330000000000001],[1668402000,1.2330000000000001],[1668488400,1.2390000000000001],[1668574800,1.224],[1668661200,1.224],[1668747600,1.21],[1668834000,1.2090000000000001],[1668920400,1.2090000000000001],[1669006800,1.2090000000000001],[1669093200,1.214],[1669179600,1.2250000000000001],[1669266000,1.2210000000000001],[1669352400,1.2210000000000001],[1669438800,1.214],[1669525200,1.214],[1669611600,1.214],[1669698000,1.2130000000000001],[1669784400,1.228],[1669870800,1.208],[1669957200,1.2050000000000001],[1670043600,1.2090000000000001],[1670130000,1.2090000000000001],[1670216400,1.2090000000000001],[1670302800,1.2110000000000001],[1670389200,1.202],[1670475600,1.2070000000000001],[1670562000,1.2090000000000001],[1670648400,1.2],[1670734800,1.2],[1670821200,1.2],[1670907600,1.214],[1670994000,1.222],[1671080400,1.22],[1671166800,1.2270000000000001],[1671253200,1.25],[1671339600,1.25],[1671426000,1.25],[1671512400,1.252],[1671598800,1.2649999999999999],[1671685200,1.286],[1671771600,1.278],[1671858000,1.282],[1671944400,1.282],[1672030800,1.282],[1672117200,1.282],[1672203600,1.2969999999999999],[1672290000,1.2909999999999999],[1672376400,1.278],[1672462800,1.278],[1672549200,1.278],[1672635600,1.278],[1672722000,1.278],[1672808400,1.2789999999999999],[1672894800,1.2829999999999999],[1672981200,1.2849999999999999],[1673067600,1.302],[1673154000,1.302],[1673240400,1.302],[1673326800,1.3],[1673413200,1.3120000000000001],[1673499600,1.302],[1673586000,1.3200000000000001],[1673672400,1.3320000000000001],[1673758800,1.3320000000000001],[1673845200,1.3320000000000001],[1673931600,1.3320000000000001],[1674018000,1.327],[1674104400,1.331],[1674190800,1.3080000000000001],[1674277200,1.3100000000000001],[1674363600,1.3100000000000001],[1674450000,1.3100000000000001],[1674536400,1.3140000000000001],[1674622800,1.339],[1674709200,1.3380000000000001],[1674795600,1.3480000000000001],[1674882000,1.363],[1674968400,1.363],[1675054800,1.363],[1675141200,1.359],[1675227600,1.296],[1675314000,1.278],[1675400400,1.248],[1675486800,1.274],[1675573200,1.274],[1675659600,1.274],[1675746000,1.3],[1675832400,1.278],[1675918800,1.2889999999999999],[1676005200,1.286],[1676091600,1.284],[1676178000,1.284],[1676264400,1.284],[1676350800,1.2729999999999999],[1676437200,1.258],[1676523600,1.278],[1676610000,1.2809999999999999],[1676696400,1.288],[1676782800,1.288],[1676869200,1.288],[1676955600,1.288],[1677042000,1.274],[1677128400,1.262],[1677214800,1.26],[1677301200,1.2569999999999999],[1677387600,1.2569999999999999],[1677474000,1.2569999999999999],[1677560400,1.276],[1677646800,1.2769999999999999],[1677733200,1.3280000000000001],[1677819600,1.339],[1677906000,1.3400000000000001],[1677992400,1.3400000000000001],[1678078800,1.3400000000000001],[1678165200,1.3320000000000001],[1678251600,1.3120000000000001],[1678338000,1.3260000000000001],[1678424400,1.3049999999999999],[1678510800,1.2410000000000001],[1678597200,1.2410000000000001],[1678680000,1.2410000000000001],[1678766400,1.236],[1678852800,1.2270000000000001],[1678939200,1.1910000000000001],[1679025600,1.1830000000000001],[1679112000,1.177],[1679198400,1.177],[1679284800,1.177],[1679371200,1.1919999999999999],[1679457600,1.2070000000000001],[1679544000,1.198],[1679630400,1.1970000000000001],[1679716800,1.179],[1679803200,1.179],[1679889600,1.179],[1679976000,1.1779999999999999],[1680062400,1.1919999999999999],[1680148800,1.194],[1680235200,1.198],[1680321600,1.206],[1680408000,1.206],[1680494400,1.206],[1680580800,1.1990000000000001],[1680667200,1.143],[1680753600,1.1180000000000001],[1680840000,1.095],[1680926400,1.095],[1681012800,1.095],[1681099200,1.095],[1681185600,1.127],[1681272000,1.1499999999999999],[1681358400,1.1559999999999999],[1681444800,1.1499999999999999],[1681531200,1.163],[1681617600,1.163],[1681704000,1.163],[1681790400,1.1679999999999999],[1681876800,1.1659999999999999],[1681963200,1.1659999999999999],[1682049600,1.1599999999999999],[1682136000,1.1559999999999999],[1682222400,1.1559999999999999],[1682308800,1.1559999999999999],[1682395200,1.1699999999999999],[1682481600,1.1559999999999999],[1682568000,1.153],[1682654400,1.127],[1682740800,1.1419999999999999],[1682827200,1.1419999999999999],[1682913600,1.1419999999999999],[1683000000,1.1339999999999999],[1683086400,1.1379999999999999],[1683172800,1.1519999999999999],[1683259200,1.133],[1683345600,1.139],[1683432000,1.139],[1683518400,1.139],[1683604800,1.1359999999999999],[1683691200,1.133],[1683777600,1.129],[1683864000,1.1160000000000001],[1683950400,1.1140000000000001],[1684036800,1.1140000000000001],[1684123200,1.1140000000000001],[1684209600,1.1180000000000001],[1684296000,1.1060000000000001],[1684382400,1.1180000000000001],[1684468800,1.1259999999999999],[1684555200,1.127],[1684641600,1.127],[1684728000,1.127],[1684814400,1.125],[1684900800,1.1259999999999999],[1684987200,1.121],[1685073600,1.123],[1685160000,1.1200000000000001],[1685246400,1.1200000000000001],[1685332800,1.1200000000000001],[1685419200,1.1200000000000001],[1685505600,1.1120000000000001],[1685592000,1.0960000000000001],[1685678400,1.1060000000000001],[1685764800,1.1779999999999999],[1685851200,1.1779999999999999],[1685937600,1.1779999999999999],[1686024000,1.161],[1686110400,1.181],[1686196800,1.224],[1686283200,1.2130000000000001],[1686369600,1.216],[1686456000,1.216],[1686542400,1.216],[1686628800,1.2210000000000001],[1686715200,1.2490000000000001],[1686801600,1.2370000000000001],[1686888000,1.244],[1686974400,1.236],[1687060800,1.236],[1687147200,1.236],[1687233600,1.236],[1687320000,1.226],[1687406400,1.232],[1687492800,1.2110000000000001],[1687579200,1.206],[1687665600,1.206],[1687752000,1.206],[1687838400,1.2170000000000001],[1687924800,1.226],[1688011200,1.2350000000000001],[1688097600,1.2390000000000001],[1688184000,1.2390000000000001],[1688270400,1.2390000000000001],[1688356800,1.2390000000000001],[1688443200,0.995],[1688529600,0.995],[1688616000,0.98929999999999996],[1688702400,0.98360000000000003],[1688788800,1.002],[1688875200,1.002],[1688961600,1.002],[1689048000,1.014],[1689134400,1.0229999999999999],[1689220800,1.0229999999999999],[1689307200,1.024],[1689393600,1.0249999999999999],[1689480000,1.0249999999999999],[1689566400,1.0249999999999999],[1689652800,1.034],[1689739200,1.0509999999999999],[1689825600,1.046],[1689912000,1.0349999999999999],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.018],[1690344000,1.026],[1690430400,1.0109999999999999],[1690516800,1.018],[1690603200,1.018],[1690689600,1.018],[1690776000,1.018],[1690862400,1.034],[1690948800,1.129],[1691035200,1.135],[1691121600,1.119],[1691208000,1.1020000000000001],[1691294400,1.1020000000000001],[1691380800,1.1020000000000001],[1691467200,1.111],[1691553600,1.1200000000000001],[1691640000,1.1279999999999999],[1691726400,1.1259999999999999],[1691812800,1.129],[1691899200,1.129],[1691985600,1.129],[1692072000,1.125],[1692158400,1.111],[1692244800,1.105],[1692331200,1.111],[1692417600,1.1040000000000001],[1692504000,1.1040000000000001],[1692590400,1.1040000000000001],[1692676800,1.099],[1692763200,1.093],[1692849600,1.0960000000000001],[1692936000,1.0900000000000001],[1693022400,1.097],[1693108800,1.097],[1693195200,1.097],[1693281600,1.101],[1693368000,1.109],[1693454400,1.115],[1693540800,1.1140000000000001],[1693627200,1.1299999999999999],[1693713600,1.1299999999999999],[1693800000,1.1299999999999999],[1693886400,1.1299999999999999],[1693972800,1.117],[1694059200,1.1299999999999999],[1694145600,1.127],[1694232000,1.127],[1694318400,1.127],[1694404800,1.127],[1694491200,1.1220000000000001],[1694577600,1.119],[1694664000,1.0960000000000001],[1694750400,1.111],[1694836800,1.107],[1694923200,1.107],[1695009600,1.107],[1695096000,1.113],[1695182400,1.1120000000000001],[1695268800,1.113],[1695355200,1.1000000000000001],[1695441600,1.107],[1695528000,1.107],[1695614400,1.107],[1695700800,1.107],[1695787200,1.1020000000000001],[1695873600,1.1140000000000001],[1695960000,1.121],[1696046400,1.1140000000000001],[1696132800,1.1140000000000001],[1696219200,1.1140000000000001],[1696305600,1.115],[1696392000,1.115],[1696478400,1.1020000000000001],[1696564800,1.0860000000000001],[1696651200,1.099],[1696737600,1.099],[1696824000,1.099],[1696910400,1.1080000000000001],[1696996800,1.109],[1697083200,1.1080000000000001],[1697169600,1.1020000000000001],[1697256000,1.095],[1697342400,1.095],[1697428800,1.095],[1697515200,1.095],[1697601600,1.1020000000000001],[1697688000,1.0569999999999999],[1697774400,1.036],[1697860800,1.0349999999999999],[1697947200,1.0349999999999999],[1698033600,1.0349999999999999],[1698120000,1.0329999999999999],[1698206400,1.038],[1698292800,1.0289999999999999],[1698379200,1.028],[1698465600,1.0229999999999999],[1698552000,1.0229999999999999],[1698638400,1.0229999999999999],[1698724800,1.026],[1698811200,0.95209999999999995],[1698897600,0.97109999999999996],[1698984000,0.98150000000000004],[1699070400,0.98370000000000002],[1699156800,0.98370000000000002],[1699246800,0.98370000000000002],[1699333200,0.97509999999999997],[1699419600,0.96630000000000005],[1699506000,0.96840000000000004],[1699592400,0.97170000000000001],[1699678800,0.98270000000000002],[1699765200,0.98270000000000002],[1699851600,0.98270000000000002],[1699938000,0.98970000000000002],[1700024400,1.0009999999999999],[1700110800,1.01],[1700197200,1.0029999999999999],[1700283600,1.018],[1700370000,1.018],[1700456400,1.018],[1700542800,1.0029999999999999],[1700629200,1.0009999999999999],[1700715600,0.98509999999999998],[1700802000,0.98509999999999998],[1700888400,0.98870000000000002],[1700974800,0.98870000000000002],[1701061200,0.98870000000000002],[1701147600,0.99350000000000005],[1701234000,0.99209999999999998],[1701320400,1.0009999999999999],[1701406800,1],[1701493200,1.016],[1701579600,1.016],[1701666000,1.016],[1701752400,1.0109999999999999],[1701838800,1.014],[1701925200,1.0229999999999999],[1702011600,1.024],[1702098000,1.0289999999999999],[1702184400,1.0289999999999999],[1702270800,1.0289999999999999],[1702357200,1.0269999999999999],[1702443600,1.028],[1702530000,1.0409999999999999],[1702616400,1.0980000000000001],[1702702800,1.103],[1702789200,1.103],[1702875600,1.103],[1702962000,1.097],[1703048400,1.1160000000000001],[1703134800,1.117],[1703221200,1.109],[1703307600,1.1100000000000001],[1703394000,1.1100000000000001],[1703480400,1.1100000000000001],[1703566800,1.1100000000000001],[1703653200,1.1240000000000001],[1703739600,1.135],[1703826000,1.131],[1703912400,1.127],[1703998800,1.127],[1704085200,1.127],[1704171600,1.127],[1704258000,1.113],[1704344400,1.0840000000000001],[1704430800,1.095],[1704517200,1.103],[1704603600,1.103],[1704690000,1.103],[1704776400,1.1080000000000001],[1704862800,1.113],[1704949200,1.115],[1705035600,1.111],[1705122000,1.105],[1705208400,1.105],[1705294800,1.105],[1705381200,1.105],[1705467600,1.099],[1705554000,1.073],[1705640400,1.0800000000000001],[1705726800,1.0860000000000001],[1705813200,1.0860000000000001],[1705899600,1.0860000000000001],[1705986000,1.0980000000000001],[1706072400,1.0940000000000001],[1706158800,1.1040000000000001],[1706245200,1.1319999999999999],[1706331600,1.125],[1706418000,1.125],[1706504400,1.125],[1706590800,1.1359999999999999],[1706677200,1.1379999999999999],[1706763600,1.1359999999999999],[1706850000,1.1539999999999999],[1706936400,1.1819999999999999],[1707022800,1.1819999999999999],[1707109200,1.1819999999999999],[1707195600,1.2090000000000001],[1707282000,1.208],[1707368400,1.2030000000000001],[1707454800,1.1970000000000001],[1707541200,1.1759999999999999],[1707627600,1.1759999999999999],[1707714000,1.1759999999999999],[1707800400,1.1890000000000001],[1707886800,1.171],[1707973200,1.1799999999999999],[1708059600,1.1919999999999999],[1708146000,1.1910000000000001],[1708232400,1.1910000000000001],[1708318800,1.1910000000000001],[1708405200,1.1910000000000001],[1708491600,1.165],[1708578000,1.1699999999999999],[1708664400,1.1699999999999999],[1708750800,1.1759999999999999],[1708837200,1.1759999999999999],[1708923600,1.1759999999999999],[1709010000,1.1870000000000001],[1709096400,1.1970000000000001],[1709182800,1.2070000000000001],[1709269200,1.218],[1709355600,1.2190000000000001],[1709442000,1.2190000000000001],[1709528400,1.2190000000000001],[1709614800,1.228],[1709701200,1.214],[1709787600,1.212],[1709874000,1.2170000000000001],[1709960400,1.2190000000000001],[1710046800,1.2190000000000001],[1710129600,1.2190000000000001],[1710216000,1.198],[1710302400,1.1990000000000001],[1710388800,1.2110000000000001],[1710475200,1.2150000000000001],[1710561600,1.234],[1710648000,1.234],[1710734400,1.234],[1710820800,1.248],[1710907200,1.2490000000000001],[1710993600,1.248],[1711080000,1.27],[1711166400,1.252],[1711252800,1.252],[1711339200,1.252],[1711425600,1.2450000000000001],[1711512000,1.2509999999999999],[1711598400,1.268],[1711684800,1.2709999999999999],[1711771200,1.2709999999999999],[1711857600,1.2709999999999999],[1711944000,1.2709999999999999],[1712030400,1.2629999999999999],[1712116800,1.272],[1712203200,1.3080000000000001],[1712289600,1.3],[1712376000,1.323],[1712462400,1.323],[1712548800,1.323],[1712635200,1.3049999999999999],[1712721600,1.298],[1712808000,1.3100000000000001],[1712894400,1.306],[1712980800,1.3029999999999999],[1713067200,1.3029999999999999],[1713153600,1.3029999999999999],[1713240000,1.306],[1713326400,1.296],[1713412800,1.294],[1713499200,1.292],[1713585600,1.284],[1713672000,1.284],[1713758400,1.284],[1713844800,1.286],[1713931200,1.2989999999999999],[1714017600,1.3],[1714104000,1.214],[1714190400,1.222],[1714276800,1.222],[1714363200,1.222],[1714449600,1.242],[1714536000,1.212],[1714622400,1.208],[1714708800,1.2170000000000001],[1714795200,1.2130000000000001],[1714881600,1.2130000000000001],[1714968000,1.2130000000000001],[1715054400,1.224],[1715140800,1.2310000000000001],[1715227200,1.2270000000000001],[1715313600,1.244],[1715400000,1.252],[1715486400,1.252],[1715572800,1.252],[1715659200,1.2569999999999999],[1715745600,1.26],[1715832000,1.256],[1715918400,1.2270000000000001],[1716004800,1.2430000000000001],[1716091200,1.2430000000000001],[1716177600,1.2430000000000001],[1716264000,1.2669999999999999],[1716350400,1.2529999999999999],[1716436800,1.2430000000000001],[1716523200,1.234],[1716609600,1.2230000000000001],[1716696000,1.2230000000000001],[1716782400,1.2230000000000001],[1716868800,1.2230000000000001],[1716955200,1.2150000000000001],[1717041600,1.2010000000000001],[1717128000,1.204],[1717214400,1.1859999999999999],[1717300800,1.1859999999999999],[1717387200,1.1859999999999999],[1717473600,1.165],[1717560000,1.151],[1717646400,1.1499999999999999],[1717732800,1.1459999999999999],[1717819200,1.1519999999999999],[1717905600,1.1519999999999999],[1717992000,1.1519999999999999],[1718078400,1.153],[1718164800,1.1459999999999999],[1718251200,1.149],[1718337600,1.1379999999999999],[1718424000,1.123],[1718510400,1.123],[1718596800,1.123],[1718683200,1.119],[1718769600,1.1240000000000001],[1718856000,1.1240000000000001],[1718942400,1.137],[1719028800,1.135],[1719115200,1.135],[1719201600,1.135],[1719288000,1.141],[1719374400,1.133],[1719460800,1.1319999999999999],[1719547200,1.1379999999999999],[1719633600,1.159],[1719720000,1.159],[1719806400,1.159],[1719892800,0.97350000000000003],[1719979200,0.96860000000000002],[1720065600,0.97550000000000003],[1720152000,0.97550000000000003],[1720238400,0.96940000000000004],[1720324800,0.96940000000000004],[1720411200,0.96940000000000004],[1720497600,0.97309999999999997],[1720584000,0.96679999999999999],[1720670400,0.96550000000000002],[1720756800,0.97209999999999996],[1720843200,0.97860000000000003],[1720929600,0.97860000000000003],[1721016000,0.97860000000000003],[1721102400,1.0049999999999999],[1721188800,1.0369999999999999],[1721275200,1.026],[1721361600,1.028],[1721448000,1.01],[1721534400,1.01],[1721620800,1.01],[1721707200,1.0109999999999999],[1721793600,1.008],[1721880000,0.99119999999999997],[1721966400,1.016],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.008],[1722398400,0.99860000000000004],[1722484800,1.0069999999999999],[1722571200,0.9768],[1722657600,0.95689999999999997],[1722744000,0.95689999999999997],[1722830400,0.95689999999999997],[1722916800,0.96779999999999999],[1723003200,0.99070000000000003],[1723089600,0.99409999999999998],[1723176000,1.0089999999999999],[1723262400,1.0129999999999999],[1723348800,1.0129999999999999],[1723435200,1.0129999999999999],[1723521600,1.0089999999999999],[1723608000,1.006],[1723694400,0.99770000000000003],[1723780800,1.0089999999999999],[1723867200,0.99780000000000002],[1723953600,0.99780000000000002],[1724040000,0.99780000000000002],[1724126400,0.99370000000000003],[1724212800,0.99199999999999999],[1724299200,0.98880000000000001],[1724385600,0.99229999999999996],[1724472000,0.99739999999999995],[1724558400,0.99739999999999995],[1724644800,0.99739999999999995],[1724731200,1.0049999999999999],[1724817600,1.004],[1724904000,0.99809999999999999],[1724990400,1.0049999999999999],[1725076800,1.0089999999999999],[1725163200,1.0089999999999999],[1725249600,1.0089999999999999],[1725336000,1.0089999999999999],[1725422400,0.97629999999999995],[1725508800,0.96589999999999998],[1725595200,0.96319999999999995],[1725681600,0.96289999999999998],[1725768000,0.96289999999999998],[1725854400,0.96289999999999998],[1725940800,0.96940000000000004],[1726027200,0.96630000000000005],[1726113600,0.96699999999999997],[1726200000,0.9748],[1726286400,0.98529999999999995],[1726372800,0.98529999999999995],[1726459200,0.98529999999999995],[1726545600,0.98619999999999997],[1726632000,1.0049999999999999],[1726718400,1.01],[1726804800,1.052],[1726891200,1.0389999999999999],[1726977600,1.0389999999999999],[1727064000,1.0389999999999999],[1727150400,1.044],[1727236800,1.0820000000000001],[1727323200,1.0649999999999999],[1727409600,1.0940000000000001],[1727496000,1.091],[1727582400,1.091],[1727668800,1.091],[1727755200,1.0900000000000001],[1727841600,1.0960000000000001],[1727928000,1.101],[1728014400,1.093],[1728100800,1.1040000000000001],[1728187200,1.1040000000000001],[1728273600,1.1040000000000001],[1728360000,1.113],[1728446400,1.083],[1728532800,1.0940000000000001],[1728619200,1.099],[1728705600,1.111],[1728792000,1.111],[1728878400,1.111],[1728964800,1.083],[1729051200,1.0740000000000001],[1729137600,1.0820000000000001],[1729224000,1.085],[1729310400,1.083],[1729396800,1.083],[1729483200,1.083],[1729569600,1.0840000000000001],[1729656000,1.079],[1729742400,1.079],[1729828800,1.087],[1729915200,1.089],[1730001600,1.089],[1730088000,1.089],[1730174400,1.099],[1730260800,1.097],[1730347200,1.077],[1730433600,1.0700000000000001],[1730520000,1.079],[1730606400,1.079],[1730696400,1.079],[1730782800,1.0720000000000001],[1730869200,1.081],[1730955600,1.1519999999999999],[1731042000,1.127],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.0860000000000001],[1731474000,1.081],[1731560400,1.0629999999999999],[1731646800,1.0669999999999999],[1731733200,1.0669999999999999],[1731819600,1.0669999999999999],[1731906000,1.0669999999999999],[1731992400,1.0620000000000001],[1732078800,1.0580000000000001],[1732165200,1.054],[1732251600,1.0669999999999999],[1732338000,1.081],[1732424400,1.081],[1732510800,1.081],[1732597200,1.0980000000000001],[1732683600,1.1040000000000001],[1732770000,1.093],[1732856400,1.093],[1732942800,1.0960000000000001],[1733029200,1.0960000000000001],[1733115600,1.0960000000000001],[1733202000,1.089],[1733288400,1.083],[1733374800,1.085],[1733461200,1.075],[1733547600,1.0740000000000001],[1733634000,1.0740000000000001],[1733720400,1.0740000000000001],[1733806800,1.0900000000000001],[1733893200,1.0649999999999999],[1733979600,1.0669999999999999],[1734066000,1.056],[1734152400,1.0529999999999999],[1734238800,1.0529999999999999],[1734325200,1.0529999999999999],[1734411600,1.054],[1734498000,1.0489999999999999],[1734584400,1.0389999999999999],[1734670800,1.0309999999999999],[1734757200,1.036],[1734843600,1.036],[1734930000,1.036],[1735016400,1.03],[1735102800,1.028],[1735189200,1.028],[1735275600,1.0249999999999999],[1735362000,1.0249999999999999],[1735448400,1.0249999999999999],[1735534800,1.0249999999999999],[1735621200,1.0289999999999999],[1735707600,1.0269999999999999],[1735794000,1.0269999999999999],[1735880400,1.022],[1735966800,1.0269999999999999],[1736053200,1.0269999999999999],[1736139600,1.0269999999999999],[1736226000,1.028],[1736312400,1.0289999999999999],[1736398800,1.024],[1736485200,1.024],[1736571600,1.008],[1736658000,1.008],[1736744400,1.008],[1736830800,1.0329999999999999],[1736917200,1.054],[1737003600,1.0509999999999999],[1737090000,1.0649999999999999],[1737176400,1.071],[1737262800,1.071],[1737349200,1.071],[1737435600,1.071],[1737522000,1.0980000000000001],[1737608400,1.0960000000000001],[1737694800,1.107],[1737781200,1.1120000000000001],[1737867600,1.1120000000000001],[1737954000,1.1120000000000001],[1738040400,1.079],[1738126800,1.0720000000000001],[1738213200,1.081],[1738299600,1.0269999999999999],[1738386000,1.0229999999999999],[1738472400,1.0229999999999999],[1738558800,1.0229999999999999],[1738645200,0.99950000000000006],[1738731600,0.99380000000000002],[1738818000,0.98399999999999999],[1738904400,1.008],[1738990800,1.01],[1739077200,1.01],[1739163600,1.01],[1739250000,0.99860000000000004],[1739336400,0.99060000000000004],[1739422800,0.96509999999999996],[1739509200,0.96220000000000006],[1739595600,0.96220000000000006],[1739682000,0.96220000000000006],[1739768400,0.96220000000000006],[1739854800,0.96220000000000006],[1739941200,0.95960000000000001],[1740027600,0.95399999999999996],[1740114000,0.9446],[1740200400,0.93189999999999995],[1740286800,0.93189999999999995],[1740373200,0.93189999999999995],[1740459600,0.92859999999999998],[1740546000,0.93610000000000004],[1740632400,0.9415],[1740718800,0.94059999999999999],[1740805200,0.94079999999999997],[1740891600,0.94079999999999997],[1740978000,0.94079999999999997],[1741064400,0.91900000000000004],[1741150800,0.91620000000000001],[1741237200,0.94069999999999998],[1741323600,0.95299999999999996],[1741410000,0.96640000000000004],[1741496400,0.96640000000000004],[1741579200,0.96640000000000004],[1741665600,0.96389999999999998],[1741752000,0.96399999999999997],[1741838400,0.96060000000000001],[1741924800,0.95499999999999996],[1742011200,0.95930000000000004],[1742097600,0.95930000000000004],[1742184000,0.95930000000000004],[1742270400,0.95750000000000002],[1742356800,0.94669999999999999],[1742443200,0.94430000000000003],[1742529600,0.9405],[1742616000,0.94340000000000002],[1742702400,0.94340000000000002],[1742788800,0.94340000000000002],[1742875200,0.95150000000000001],[1742961600,0.95509999999999995],[1743048000,0.95220000000000005],[1743134400,0.95130000000000003],[1743220800,0.93720000000000003],[1743307200,0.93720000000000003],[1743393600,0.93720000000000003],[1743480000,0.92949999999999999],[1743566400,0.93140000000000001],[1743652800,0.94020000000000004],[1743739200,0.89290000000000003],[1743825600,0.88449999999999995],[1743912000,0.88449999999999995],[1743998400,0.88449999999999995],[1744084800,0.86709999999999998],[1744171200,0.85909999999999997],[1744257600,0.88480000000000003],[1744344000,0.87370000000000003],[1744430400,0.87380000000000002],[1744516800,0.87380000000000002],[1744603200,0.87380000000000002],[1744689600,0.87929999999999997],[1744776000,0.86780000000000002],[1744862400,0.86929999999999996],[1744948800,0.88019999999999998],[1745035200,0.88019999999999998],[1745121600,0.88019999999999998],[1745208000,0.88019999999999998],[1745294400,0.87029999999999996],[1745380800,0.87039999999999995],[1745467200,0.87780000000000002],[1745553600,0.9002],[1745640000,0.89849999999999997],[1745726400,0.89849999999999997],[1745812800,0.89849999999999997],[1745899200,0.89770000000000005],[1745985600,0.89339999999999997],[1746072000,0.89590000000000003],[1746158400,0.90920000000000001],[1746244800,0.92530000000000001],[1746331200,0.92530000000000001],[1746417600,0.92530000000000001],[1746504000,0.92859999999999998],[1746590400,0.92769999999999997],[1746676800,0.92310000000000003],[1746763200,0.93059999999999998],[1746849600,0.93720000000000003],[1746936000,0.93720000000000003],[1747022400,0.93720000000000003],[1747108800,0.96730000000000005],[1747195200,0.99570000000000003],[1747281600,0.99099999999999999],[1747368000,0.97950000000000004],[1747454400,0.98250000000000004],[1747540800,0.98250000000000004],[1747627200,0.98250000000000004],[1747713600,0.97729999999999995],[1747800000,0.97009999999999996],[1747886400,0.96409999999999996],[1747972800,0.97250000000000003],[1748059200,0.97089999999999999],[1748145600,0.97089999999999999],[1748232000,0.97089999999999999],[1748318400,0.97089999999999999],[1748404800,0.97950000000000004],[1748491200,0.97919999999999996],[1748577600,0.98160000000000003],[1748664000,0.96740000000000004],[1748750400,0.96740000000000004],[1748836800,0.96740000000000004],[1748923200,0.95689999999999997],[1749009600,0.96519999999999995],[1749096000,0.96779999999999999],[1749182400,0.96809999999999996],[1749268800,0.97289999999999999],[1749355200,0.97289999999999999],[1749441600,0.97289999999999999],[1749528000,0.98499999999999999],[1749614400,0.98040000000000005],[1749700800,0.99260000000000004],[1749787200,0.98040000000000005],[1749873600,0.97719999999999996],[1749960000,0.97719999999999996],[1750046400,0.97719999999999996],[1750132800,0.98850000000000005],[1750219200,0.98299999999999998],[1750305600,0.99050000000000005],[1750392000,0.99050000000000005],[1750478400,0.99519999999999997],[1750564800,0.99519999999999997],[1750651200,0.99519999999999997],[1750737600,1.004],[1750824000,1.014],[1750910400,1.014],[1750996800,1.0329999999999999],[1751083200,1.034],[1751169600,1.034],[1751256000,1.034],[1751342400,1.0369999999999999],[1751428800,0.99419999999999997],[1751515200,1.0089999999999999],[1751601600,1.004],[1751688000,1.004],[1751774400,1.004],[1751860800,1.004],[1751947200,0.99539999999999995],[1752033600,1.0029999999999999],[1752120000,1.022],[1752206400,1.0329999999999999],[1752292800,1.0329999999999999],[1752379200,1.0329999999999999],[1752465600,1.0329999999999999],[1752552000,1.0329999999999999],[1752638400,1.038],[1752724800,1.056],[1752811200,1.0640000000000001],[1752897600,1.0569999999999999],[1752984000,1.0569999999999999],[1753070400,1.0569999999999999],[1753156800,1.048],[1753243200,1.0640000000000001],[1753329600,1.0860000000000001],[1753416000,1.0940000000000001],[1753502400,1.1020000000000001],[1753588800,1.1020000000000001],[1753675200,1.1020000000000001],[1753761600,1.1020000000000001],[1753848000,1.099],[1753934400,1.1160000000000001],[1754020800,1.143],[1754107200,1.129],[1754193600,1.129],[1754280000,1.129],[1754366400,1.1299999999999999],[1754452800,1.131],[1754539200,1.1100000000000001],[1754625600,1.0820000000000001],[1754712000,1.073],[1754798400,1.073],[1754884800,1.073],[1754971200,1.0549999999999999],[1755057600,1.054],[1755144000,1.0489999999999999],[1755230400,1.0589999999999999],[1755316800,1.0349999999999999],[1755403200,1.0349999999999999],[1755489600,1.0349999999999999],[1755576000,1.046],[1755662400,1.054],[1755748800,1.0640000000000001],[1755835200,1.0600000000000001],[1755921600,1.0900000000000001],[1756008000,1.0900000000000001],[1756094400,1.0900000000000001],[1756180800,1.087],[1756267200,1.0820000000000001],[1756353600,1.0820000000000001],[1756440000,1.087],[1756526400,1.048],[1756612800,1.048],[1756699200,1.048],[1756785600,1.048],[1756872000,1.0449999999999999],[1756958400,1.042],[1757044800,1.05],[1757131200,1.0549999999999999],[1757217600,1.0549999999999999],[1757304000,1.0549999999999999],[1757390400,1.0549999999999999],[1757476800,1.04],[1757563200,1.044],[1757649600,1.0589999999999999],[1757736000,1.0660000000000001],[1757822400,1.0660000000000001],[1757908800,1.0660000000000001],[1757995200,1.0740000000000001],[1758081600,1.0840000000000001],[1758168000,1.1040000000000001],[1758254400,1.141],[1758340800,1.139],[1758427200,1.139],[1758513600,1.139],[1758600000,1.149],[1758686400,1.147],[1758772800,1.145],[1758859200,1.1379999999999999],[1758945600,1.1379999999999999],[1759032000,1.1379999999999999],[1759118400,1.1379999999999999],[1759204800,1.153],[1759291200,1.1619999999999999],[1759377600,1.165],[1759464000,1.1879999999999999],[1759550400,1.202],[1759636800,1.202],[1759723200,1.202],[1759809600,1.2],[1759896000,1.1819999999999999],[1759982400,1.22],[1760068800,1.2210000000000001],[1760155200,1.2230000000000001],[1760241600,1.2230000000000001],[1760328000,1.2230000000000001],[1760414400,1.242],[1760500800,1.29],[1760587200,1.304],[1760673600,1.3260000000000001],[1760760000,1.2849999999999999],[1760846400,1.2849999999999999],[1760932800,1.2849999999999999],[1761019200,1.2889999999999999],[1761105600,1.2669999999999999],[1761192000,1.248],[1761278400,1.2609999999999999],[1761364800,1.26],[1761451200,1.26],[1761537600,1.26],[1761624000,1.256],[1761710400,1.25],[1761796800,1.411],[1761883200,1.4179999999999999],[1761969600,1.403],[1762056000,1.403],[1762146000,1.403],[1762232400,1.3939999999999999],[1762318800,1.3540000000000001],[1762405200,1.399],[1762491600,1.409],[1762578000,1.389],[1762664400,1.389],[1762750800,1.389],[1762837200,1.399],[1762923600,1.3779999999999999],[1763010000,1.3859999999999999],[1763096400,1.351],[1763182800,1.355],[1763269200,1.355],[1763355600,1.355],[1763442000,1.3620000000000001],[1763528400,1.3480000000000001],[1763614800,1.361],[1763701200,1.3640000000000001],[1763787600,1.3540000000000001],[1763874000,1.3540000000000001],[1763960400,1.3540000000000001],[1764046800,1.367],[1764133200,1.369],[1764219600,1.3779999999999999],[1764306000,1.3779999999999999],[1764392400,1.375],[1764478800,1.375],[1764565200,1.375],[1764651600,1.365],[1764738000,1.3959999999999999],[1764824400,1.407],[1764910800,1.425],[1764997200,1.431],[1765083600,1.431],[1765170000,1.431],[1765256400,1.4219999999999999],[1765342800,1.417],[1765429200,1.45],[1765515600,1.474],[1765602000,1.4159999999999999],[1765688400,1.4159999999999999],[1765774800,1.4159999999999999],[1765861200,1.397],[1765947600,1.407],[1766034000,1.353],[1766120400,1.3600000000000001],[1766206800,1.381],[1766293200,1.381],[1766379600,1.381],[1766466000,1.389],[1766552400,1.387],[1766638800,1.385],[1766725200,1.385],[1766811600,1.3819999999999999],[1766898000,1.3819999999999999],[1766984400,1.3819999999999999],[1767070800,1.3740000000000001],[1767157200,1.3720000000000001],[1767243600,1.369],[1767330000,1.369],[1767416400,1.423],[1767502800,1.423],[1767589200,1.423],[1767675600,1.452],[1767762000,1.4630000000000001],[1767848400,1.4119999999999999],[1767934800,1.425],[1768021200,1.4370000000000001],[1768107600,1.4370000000000001],[1768194000,1.4370000000000001],[1768280400,1.464],[1768366800,1.4810000000000001],[1768453200,1.484],[1768539600,1.5029999999999999],[1768626000,1.5049999999999999],[1768712400,1.5049999999999999],[1768798800,1.5049999999999999],[1768885200,1.5049999999999999],[1768971600,1.4910000000000001],[1769058000,1.51],[1769144400,1.514],[1769230800,1.4650000000000001],[1769317200,1.4650000000000001],[1769403600,1.4650000000000001],[1769490000,1.4810000000000001],[1769576400,1.4870000000000001],[1769662800,1.5009999999999999],[1769749200,1.5449999999999999],[1769835600,1.522],[1769922000,1.522],[1770008400,1.522],[1770094800,1.5860000000000001],[1770181200,1.621],[1770267600,1.593],[1770354000,1.573],[1770440400,1.657],[1770526800,1.657],[1770613200,1.657],[1770699600,1.6890000000000001],[1770786000,1.6899999999999999],[1770872400,1.7589999999999999],[1770958800,1.7450000000000001],[1771045200,1.768],[1771131600,1.768],[1771218000,1.768],[1771304400,1.768],[1771390800,1.754],[1771477200,1.716],[1771563600,1.7410000000000001],[1771650000,1.73],[1771736400,1.73],[1771822800,1.73],[1771909200,1.736],[1771995600,1.752],[1772082000,1.7430000000000001],[1772168400,1.72],[1772254800,1.694],[1772341200,1.694],[1772427600,1.694],[1772514000,1.716],[1772600400,1.663],[1772686800,1.679],[1772773200,1.6339999999999999],[1772859600,1.5900000000000001],[1772946000,1.5900000000000001],[1773028800,1.5900000000000001],[1773115200,1.6419999999999999],[1773201600,1.675],[1773288000,1.6519999999999999],[1773374400,1.655],[1773460800,1.645],[1773547200,1.645],[1773633600,1.645],[1773720000,1.6459999999999999],[1773806400,1.6439999999999999],[1773892800,1.6459999999999999],[1773979200,1.6359999999999999],[1774065600,1.633],[1774152000,1.633],[1774238400,1.633],[1774324800,1.6659999999999999],[1774411200,1.7010000000000001],[1774497600,1.7],[1774584000,1.6759999999999999],[1774670400,1.6759999999999999],[1774756800,1.6759999999999999],[1774843200,1.6759999999999999],[1774929600,1.6160000000000001],[1775016000,1.6819999999999999],[1775102400,1.734],[1775188800,1.7010000000000001],[1775275200,1.7010000000000001],[1775361600,1.7010000000000001],[1775448000,1.7010000000000001],[1775534400,1.7],[1775620800,1.708],[1775707200,1.7849999999999999],[1775793600,1.8169999999999999],[1775880000,1.835],[1775966400,1.835],[1776052800,1.835],[1776139200,1.821],[1776225600,1.8200000000000001],[1776312000,1.7629999999999999],[1776398400,1.762],[1776484800,1.7969999999999999],[1776571200,1.7969999999999999],[1776657600,1.7969999999999999],[1776744000,1.8120000000000001],[1776830400,1.8260000000000001],[1776916800,1.841],[1777003200,1.8959999999999999],[1777089600,1.883],[1777176000,1.883],[1777262400,1.883],[1777348800,1.883],[1777435200,1.859],[1777521600,1.8400000000000001],[1777608000,1.976],[1777694400,1.98]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3911],[1025668800,0.4022],[1025755200,0.40860000000000002],[1025841600,0.40860000000000002],[1025928000,0.41639999999999999],[1026014400,0.41639999999999999],[1026100800,0.41639999999999999],[1026187200,0.4032],[1026273600,0.40810000000000002],[1026360000,0.41099999999999998],[1026446400,0.41599999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.40770000000000001],[1026878400,0.40529999999999999],[1026964800,0.41149999999999998],[1027051200,0.4138],[1027137600,0.40139999999999998],[1027224000,0.40139999999999998],[1027310400,0.40139999999999998],[1027396800,0.39489999999999997],[1027483200,0.39829999999999999],[1027569600,0.39679999999999999],[1027656000,0.39810000000000001],[1027742400,0.39150000000000001],[1027828800,0.39150000000000001],[1027915200,0.39150000000000001],[1028001600,0.39539999999999997],[1028088000,0.39410000000000001],[1028174400,0.39250000000000002],[1028260800,0.38529999999999998],[1028347200,null],[1029816000,0.35999999999999999],[1029902400,0.35999999999999999],[1029988800,0.3659],[1030075200,0.37040000000000001],[1030161600,null],[1030420800,0.36199999999999999],[1030507200,null],[1031630400,0.3609],[1031716800,0.36759999999999998],[1031803200,0.36520000000000002],[1031889600,0.3579],[1031976000,null],[1032235200,0.36249999999999999],[1032321600,0.3735],[1032408000,0.36980000000000002],[1032494400,0.35799999999999998],[1032580800,0.36720000000000003],[1032667200,0.36720000000000003],[1032753600,0.36720000000000003],[1032840000,0.36709999999999998],[1032926400,0.36399999999999999],[1033012800,0.37219999999999998],[1033099200,0.37680000000000002],[1033185600,0.37540000000000001],[1033272000,0.37540000000000001],[1033358400,0.37540000000000001],[1033444800,0.375],[1033531200,0.3765],[1033617600,0.39660000000000001],[1033704000,0.39090000000000003],[1033790400,0.37880000000000003],[1033876800,0.37880000000000003],[1033963200,0.37880000000000003],[1034049600,0.35909999999999997],[1034136000,0.37009999999999998],[1034222400,0.36709999999999998],[1034308800,0.38200000000000001],[1034395200,0.38819999999999999],[1034481600,0.38819999999999999],[1034568000,0.38819999999999999],[1034654400,0.3856],[1034740800,0.38800000000000001],[1034827200,0.3886],[1034913600,0.3886],[1035000000,0.38729999999999998],[1035086400,0.38729999999999998],[1035172800,0.38729999999999998],[1035259200,0.39290000000000003],[1035345600,0.38950000000000001],[1035432000,0.40500000000000003],[1035518400,0.40300000000000002],[1035604800,0.41199999999999998],[1035691200,0.41199999999999998],[1035781200,0.41199999999999998],[1035867600,0.40000000000000002],[1035954000,0.38969999999999999],[1036040400,0.38729999999999998],[1036126800,0.38540000000000002],[1036213200,0.38700000000000001],[1036299600,0.38700000000000001],[1036386000,0.38700000000000001],[1036472400,0.40550000000000003],[1036558800,0.41420000000000001],[1036645200,0.41710000000000003],[1036731600,0.4088],[1036818000,0.40039999999999998],[1036904400,0.40039999999999998],[1036990800,0.40039999999999998],[1037077200,0.40139999999999998],[1037163600,0.40620000000000001],[1037250000,0.41320000000000001],[1037336400,0.40910000000000002],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.4133],[1037768400,0.40999999999999998],[1037854800,0.4128],[1037941200,0.42559999999999998],[1038027600,0.4259],[1038114000,0.4259],[1038200400,0.4259],[1038286800,0.42499999999999999],[1038373200,0.41860000000000003],[1038459600,0.4294],[1038546000,0.4294],[1038632400,0.4279],[1038718800,0.4279],[1038805200,0.4279],[1038891600,0.4209],[1038978000,0.40660000000000002],[1039064400,0.3901],[1039150800,0.39290000000000003],[1039237200,0.37930000000000003],[1039323600,0.37930000000000003],[1039410000,0.37930000000000003],[1039496400,0.37959999999999999],[1039582800,0.37990000000000002],[1039669200,0.38069999999999998],[1039755600,0.38219999999999998],[1039842000,0.37909999999999999],[1039928400,0.37909999999999999],[1040014800,0.37909999999999999],[1040101200,0.37980000000000003],[1040187600,0.38529999999999998],[1040274000,0.37830000000000003],[1040360400,0.37140000000000001],[1040446800,0.3745],[1040533200,0.3745],[1040619600,0.3745],[1040706000,0.37719999999999998],[1040792400,0.37390000000000001],[1040878800,0.37390000000000001],[1040965200,0.37719999999999998],[1041051600,0.37030000000000002],[1041138000,0.37030000000000002],[1041224400,0.37030000000000002],[1041310800,0.37080000000000002],[1041397200,0.37640000000000001],[1041483600,0.37640000000000001],[1041570000,0.38669999999999999],[1041656400,0.38819999999999999],[1041742800,0.38819999999999999],[1041829200,0.38819999999999999],[1041915600,0.39829999999999999],[1042002000,0.39850000000000002],[1042088400,0.39400000000000002],[1042174800,0.39639999999999997],[1042261200,0.39810000000000001],[1042347600,0.39810000000000001],[1042434000,0.39810000000000001],[1042520400,0.40379999999999999],[1042606800,0.40410000000000001],[1042693200,0.3987],[1042779600,0.40339999999999998],[1042866000,0.4027],[1042952400,0.4027],[1043038800,0.4027],[1043125200,0.4027],[1043211600,0.3947],[1043298000,0.3977],[1043384400,0.40789999999999998],[1043470800,0.4047],[1043557200,0.4047],[1043643600,0.4047],[1043730000,0.40429999999999999],[1043816400,0.40110000000000001],[1043902800,0.40389999999999998],[1043989200,0.39500000000000002],[1044075600,0.41739999999999999],[1044162000,0.41739999999999999],[1044248400,0.41739999999999999],[1044334800,0.41439999999999999],[1044421200,0.40649999999999997],[1044507600,0.40610000000000002],[1044594000,0.41610000000000003],[1044680400,0.40450000000000003],[1044766800,0.40450000000000003],[1044853200,0.40450000000000003],[1044939600,0.40310000000000001],[1045026000,0.40600000000000003],[1045112400,0.4078],[1045198800,0.4052],[1045285200,0.41210000000000002],[1045371600,0.41210000000000002],[1045458000,0.41210000000000002],[1045544400,0.41210000000000002],[1045630800,0.41980000000000001],[1045717200,0.41189999999999999],[1045803600,0.4158],[1045890000,0.4148],[1045976400,0.4148],[1046062800,0.4148],[1046149200,0.41210000000000002],[1046235600,0.41339999999999999],[1046322000,0.41670000000000001],[1046408400,0.40939999999999999],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.41799999999999998],[1046840400,0.40360000000000001],[1046926800,0.39829999999999999],[1047013200,0.39479999999999998],[1047099600,0.39439999999999997],[1047186000,0.39439999999999997],[1047272400,0.39439999999999997],[1047358800,0.38969999999999999],[1047445200,0.38590000000000002],[1047531600,0.38900000000000001],[1047618000,0.40389999999999998],[1047704400,0.40810000000000002],[1047790800,0.40810000000000002],[1047877200,0.40810000000000002],[1047963600,0.40989999999999999],[1048050000,0.39829999999999999],[1048136400,0.4047],[1048222800,0.40860000000000002],[1048309200,0.43390000000000001],[1048395600,0.43390000000000001],[1048482000,0.43390000000000001],[1048568400,0.41839999999999999],[1048654800,0.42109999999999997],[1048741200,0.42249999999999999],[1048827600,0.4214],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.41620000000000001],[1049259600,0.41570000000000001],[1049346000,0.42749999999999999],[1049432400,0.42180000000000001],[1049518800,0.41589999999999999],[1049605200,0.41589999999999999],[1049688000,0.41589999999999999],[1049774400,0.42209999999999998],[1049860800,0.40849999999999997],[1049947200,0.4128],[1050033600,0.41789999999999999],[1050120000,0.43090000000000001],[1050206400,0.43090000000000001],[1050292800,0.43090000000000001],[1050379200,0.43049999999999999],[1050465600,0.43280000000000002],[1050552000,0.42780000000000001],[1050638400,0.43099999999999999],[1050724800,0.43099999999999999],[1050811200,0.43099999999999999],[1050897600,0.43099999999999999],[1050984000,0.434],[1051070400,0.43430000000000002],[1051156800,0.435],[1051243200,0.4254],[1051329600,0.41870000000000002],[1051416000,0.41870000000000002],[1051502400,0.41870000000000002],[1051588800,0.4204],[1051675200,0.41710000000000003],[1051761600,0.4219],[1051848000,0.42509999999999998],[1051934400,0.42359999999999998],[1052020800,0.42359999999999998],[1052107200,0.42359999999999998],[1052193600,0.41699999999999998],[1052280000,0.41449999999999998],[1052366400,0.41539999999999999],[1052452800,0.41349999999999998],[1052539200,0.4194],[1052625600,0.4194],[1052712000,0.4194],[1052798400,0.42349999999999999],[1052884800,0.41320000000000001],[1052971200,0.40870000000000001],[1053057600,0.40889999999999999],[1053144000,0.4083],[1053230400,0.4083],[1053316800,0.4083],[1053403200,0.40479999999999999],[1053489600,0.40460000000000002],[1053576000,0.40439999999999998],[1053662400,0.40600000000000003],[1053748800,0.40539999999999998],[1053835200,0.40539999999999998],[1053921600,0.40539999999999998],[1054008000,0.40539999999999998],[1054094400,0.41260000000000002],[1054180800,0.42449999999999999],[1054267200,0.42199999999999999],[1054353600,0.42359999999999998],[1054440000,0.42359999999999998],[1054526400,0.42359999999999998],[1054612800,0.43090000000000001],[1054699200,0.42309999999999998],[1054785600,0.43819999999999998],[1054872000,0.44169999999999998],[1054958400,0.44919999999999999],[1055044800,0.44919999999999999],[1055131200,0.44919999999999999],[1055217600,0.4335],[1055304000,0.43619999999999998],[1055390400,0.43530000000000002],[1055476800,0.433],[1055563200,0.42780000000000001],[1055649600,0.42780000000000001],[1055736000,0.42780000000000001],[1055822400,0.42580000000000001],[1055908800,0.43509999999999999],[1055995200,0.42359999999999998],[1056081600,0.41830000000000001],[1056168000,0.42159999999999997],[1056254400,0.42159999999999997],[1056340800,0.42159999999999997],[1056427200,0.41699999999999998],[1056513600,0.41149999999999998],[1056600000,0.40489999999999998],[1056686400,0.40600000000000003],[1056772800,0.40839999999999999],[1056859200,0.40839999999999999],[1056945600,0.40839999999999999],[1057032000,0.41849999999999998],[1057118400,null],[1120276800,0.98740000000000006],[1120363200,0.98740000000000006],[1120449600,0.98740000000000006],[1120536000,0.98740000000000006],[1120622400,0.97589999999999999],[1120708800,0.97309999999999997],[1120795200,0.95609999999999995],[1120881600,0.9667],[1120968000,0.9667],[1121054400,0.9667],[1121140800,0.96640000000000004],[1121227200,0.97219999999999995],[1121313600,0.98580000000000001],[1121400000,1.0069999999999999],[1121486400,1.0089999999999999],[1121572800,1.0089999999999999],[1121659200,1.0089999999999999],[1121745600,0.99860000000000004],[1121832000,0.98170000000000002],[1121918400,0.97809999999999997],[1122004800,0.97699999999999998],[1122091200,0.9819],[1122177600,0.9819],[1122264000,0.9819],[1122350400,0.97909999999999997],[1122436800,0.9839],[1122523200,0.97650000000000003],[1122609600,0.97589999999999999],[1122696000,0.96989999999999998],[1122782400,0.96989999999999998],[1122868800,0.96989999999999998],[1122955200,0.96960000000000002],[1123041600,0.96030000000000004],[1123128000,0.96660000000000001],[1123214400,0.96750000000000003],[1123300800,0.96950000000000003],[1123387200,0.96950000000000003],[1123473600,0.96950000000000003],[1123560000,0.96760000000000002],[1123646400,0.99229999999999996],[1123732800,0.96579999999999999],[1123819200,0.97619999999999996],[1123905600,0.97550000000000003],[1123992000,0.97550000000000003],[1124078400,0.97550000000000003],[1124164800,0.98750000000000004],[1124251200,1.0009999999999999],[1124337600,0.99919999999999998],[1124424000,0.99360000000000004],[1124510400,0.99029999999999996],[1124596800,0.99029999999999996],[1124683200,0.99029999999999996],[1124769600,0.97960000000000003],[1124856000,0.98380000000000001],[1124942400,0.97489999999999999],[1125028800,0.96399999999999997],[1125115200,0.97519999999999996],[1125201600,0.97519999999999996],[1125288000,0.97519999999999996],[1125374400,0.9698],[1125460800,0.96870000000000001],[1125547200,0.95899999999999996],[1125633600,0.93940000000000001],[1125720000,0.94499999999999995],[1125806400,0.94499999999999995],[1125892800,0.94499999999999995],[1125979200,0.94499999999999995],[1126065600,0.94940000000000002],[1126152000,0.94889999999999997],[1126238400,0.94040000000000001],[1126324800,0.9405],[1126411200,0.9405],[1126497600,0.9405],[1126584000,0.94310000000000005],[1126670400,0.94059999999999999],[1126756800,0.9173],[1126843200,0.91169999999999995],[1126929600,0.90849999999999997],[1127016000,0.90849999999999997],[1127102400,0.90849999999999997],[1127188800,0.9052],[1127275200,0.90659999999999996],[1127361600,0.89770000000000005],[1127448000,0.89190000000000003],[1127534400,0.88949999999999996],[1127620800,0.88949999999999996],[1127707200,0.88949999999999996],[1127793600,0.89019999999999999],[1127880000,0.89339999999999997],[1127966400,0.89159999999999995],[1128052800,0.90590000000000004],[1128139200,0.91349999999999998],[1128225600,0.91349999999999998],[1128312000,0.91349999999999998],[1128398400,0.91069999999999995],[1128484800,0.93930000000000002],[1128571200,0.94179999999999997],[1128657600,0.93979999999999997],[1128744000,0.93759999999999999],[1128830400,0.93759999999999999],[1128916800,0.93759999999999999],[1129003200,0.93369999999999997],[1129089600,0.93010000000000004],[1129176000,0.91690000000000005],[1129262400,0.9234],[1129348800,0.9153],[1129435200,0.9153],[1129521600,0.9153],[1129608000,0.91830000000000001],[1129694400,0.9204],[1129780800,0.9103],[1129867200,0.90639999999999998],[1129953600,0.90720000000000001],[1130040000,0.90720000000000001],[1130126400,0.90720000000000001],[1130212800,0.90700000000000003],[1130299200,0.91810000000000003],[1130385600,0.92359999999999998],[1130472000,0.92490000000000006],[1130558400,0.92610000000000003],[1130644800,0.92610000000000003],[1130734800,0.92610000000000003],[1130821200,0.94069999999999998],[1130907600,0.95279999999999998],[1130994000,0.95320000000000005],[1131080400,0.9516],[1131166800,0.94810000000000005],[1131253200,0.94810000000000005],[1131339600,0.94810000000000005],[1131426000,0.95950000000000002],[1131512400,0.95979999999999999],[1131598800,0.96850000000000003],[1131685200,0.97099999999999997],[1131771600,0.9758],[1131858000,0.9758],[1131944400,0.9758],[1132030800,0.98329999999999995],[1132117200,0.98799999999999999],[1132203600,0.97870000000000001],[1132290000,0.97570000000000001],[1132376400,0.94369999999999998],[1132462800,0.94369999999999998],[1132549200,0.94369999999999998],[1132635600,0.93420000000000003],[1132722000,0.9264],[1132808400,0.92830000000000001],[1132894800,0.92830000000000001],[1132981200,0.92900000000000005],[1133067600,0.92900000000000005],[1133154000,0.92900000000000005],[1133240400,0.93220000000000003],[1133326800,0.93269999999999997],[1133413200,0.93159999999999998],[1133499600,0.92259999999999998],[1133586000,0.9214],[1133672400,0.9214],[1133758800,0.9214],[1133845200,0.92910000000000004],[1133931600,0.94620000000000004],[1134018000,0.95689999999999997],[1134104400,0.94630000000000003],[1134190800,0.94830000000000003],[1134277200,0.94830000000000003],[1134363600,0.94830000000000003],[1134450000,0.94879999999999998],[1134536400,0.94359999999999999],[1134622800,0.93510000000000004],[1134709200,0.92600000000000005],[1134795600,0.92749999999999999],[1134882000,0.92749999999999999],[1134968400,0.92749999999999999],[1135054800,0.92390000000000005],[1135141200,0.91490000000000005],[1135227600,0.90720000000000001],[1135314000,0.90549999999999997],[1135400400,0.90910000000000002],[1135486800,0.90910000000000002],[1135573200,0.90910000000000002],[1135659600,0.90910000000000002],[1135746000,0.9123],[1135832400,0.91000000000000003],[1135918800,0.91269999999999996],[1136005200,0.91120000000000001],[1136091600,0.91120000000000001],[1136178000,0.91120000000000001],[1136264400,0.91120000000000001],[1136350800,0.91549999999999998],[1136437200,0.89829999999999999],[1136523600,0.9123],[1136610000,0.91520000000000001],[1136696400,0.91520000000000001],[1136782800,0.91520000000000001],[1136869200,0.92310000000000003],[1136955600,0.93489999999999995],[1137042000,0.94069999999999998],[1137128400,0.94940000000000002],[1137214800,0.95179999999999998],[1137301200,0.95179999999999998],[1137387600,0.95179999999999998],[1137474000,0.95179999999999998],[1137560400,0.94199999999999995],[1137646800,0.93930000000000002],[1137733200,0.97299999999999998],[1137819600,0.9708],[1137906000,0.9708],[1137992400,0.9708],[1138078800,0.9637],[1138165200,0.98129999999999995],[1138251600,0.96050000000000002],[1138338000,0.9456],[1138424400,0.93930000000000002],[1138510800,0.93930000000000002],[1138597200,0.93930000000000002],[1138683600,0.95230000000000004],[1138770000,0.94979999999999998],[1138856400,0.94399999999999995],[1138942800,0.94330000000000003],[1139029200,0.94489999999999996],[1139115600,0.94489999999999996],[1139202000,0.94489999999999996],[1139288400,0.94359999999999999],[1139374800,1.014],[1139461200,1.014],[1139547600,1.006],[1139634000,1.002],[1139720400,1.002],[1139806800,1.002],[1139893200,0.99419999999999997],[1139979600,0.997],[1140066000,0.99780000000000002],[1140152400,0.99790000000000001],[1140238800,0.99080000000000001],[1140325200,0.99080000000000001],[1140411600,0.99080000000000001],[1140498000,0.99080000000000001],[1140584400,1.004],[1140670800,1.0089999999999999],[1140757200,1.022],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.0409999999999999],[1141189200,1.034],[1141275600,1.0309999999999999],[1141362000,1.0309999999999999],[1141448400,1.0389999999999999],[1141534800,1.0389999999999999],[1141621200,1.0389999999999999],[1141707600,1.0349999999999999],[1141794000,1.0409999999999999],[1141880400,1.038],[1141966800,1.044],[1142053200,1.0389999999999999],[1142139600,1.0389999999999999],[1142226000,1.0389999999999999],[1142312400,1.0489999999999999],[1142398800,1.044],[1142485200,1.0449999999999999],[1142571600,1.04],[1142658000,1.0389999999999999],[1142744400,1.0389999999999999],[1142830800,1.0389999999999999],[1142917200,1.04],[1143003600,1.026],[1143090000,1.008],[1143176400,1.0009999999999999],[1143262800,0.99739999999999995],[1143349200,0.99739999999999995],[1143435600,0.99739999999999995],[1143522000,0.99580000000000002],[1143608400,0.99460000000000004],[1143694800,1.018],[1143781200,1.0169999999999999],[1143867600,1.0249999999999999],[1143954000,1.0249999999999999],[1144036800,1.0249999999999999],[1144123200,1.022],[1144209600,1.018],[1144296000,1.0089999999999999],[1144382400,1.008],[1144468800,1.014],[1144555200,1.014],[1144641600,1.014],[1144728000,1.024],[1144814400,1.03],[1144900800,1.0329999999999999],[1144987200,1.0309999999999999],[1145073600,1.0309999999999999],[1145160000,1.0309999999999999],[1145246400,1.0309999999999999],[1145332800,1.0269999999999999],[1145419200,1.026],[1145505600,1.0029999999999999],[1145592000,0.99399999999999999],[1145678400,0.98250000000000004],[1145764800,0.98250000000000004],[1145851200,0.98250000000000004],[1145937600,0.99180000000000001],[1146024000,0.98480000000000001],[1146110400,0.98839999999999995],[1146196800,1.004],[1146283200,1.012],[1146369600,1.012],[1146456000,1.012],[1146542400,1.0049999999999999],[1146628800,1.01],[1146715200,1.02],[1146801600,1.0269999999999999],[1146888000,1.04],[1146974400,1.04],[1147060800,1.04],[1147147200,1.03],[1147233600,1.0589999999999999],[1147320000,1.081],[1147406400,1.0780000000000001],[1147492800,1.093],[1147579200,1.093],[1147665600,1.093],[1147752000,1.0920000000000001],[1147838400,1.107],[1147924800,1.101],[1148011200,1.1000000000000001],[1148097600,1.115],[1148184000,1.115],[1148270400,1.115],[1148356800,1.111],[1148443200,1.1220000000000001],[1148529600,1.119],[1148616000,1.111],[1148702400,1.1160000000000001],[1148788800,1.1160000000000001],[1148875200,1.1160000000000001],[1148961600,1.1160000000000001],[1149048000,1.1200000000000001],[1149134400,1.1220000000000001],[1149220800,1.1160000000000001],[1149307200,1.113],[1149393600,1.113],[1149480000,1.113],[1149566400,1.1359999999999999],[1149652800,1.131],[1149739200,1.139],[1149825600,1.109],[1149912000,1.093],[1149998400,1.093],[1150084800,1.093],[1150171200,1.0900000000000001],[1150257600,1.0760000000000001],[1150344000,1.0840000000000001],[1150430400,1.083],[1150516800,1.095],[1150603200,1.095],[1150689600,1.095],[1150776000,1.089],[1150862400,1.095],[1150948800,1.085],[1151035200,1.0960000000000001],[1151121600,1.091],[1151208000,1.091],[1151294400,1.091],[1151380800,1.1080000000000001],[1151467200,1.1060000000000001],[1151553600,1.101],[1151640000,1.099],[1151726400,1.101],[1151812800,1.101],[1151899200,1.101],[1151985600,0.99219999999999997],[1152072000,0.99219999999999997],[1152158400,1],[1152244800,0.99560000000000004],[1152331200,0.99529999999999996],[1152417600,0.99529999999999996],[1152504000,0.99529999999999996],[1152590400,0.996],[1152676800,1.002],[1152763200,1.002],[1152849600,0.97030000000000005],[1152936000,0.96909999999999996],[1153022400,0.96909999999999996],[1153108800,0.96909999999999996],[1153195200,0.97089999999999999],[1153281600,0.98619999999999997],[1153368000,0.97309999999999997],[1153454400,0.97809999999999997],[1153540800,0.9617],[1153627200,0.9617],[1153713600,0.9617],[1153800000,0.97499999999999998],[1153886400,0.9718],[1153972800,0.96730000000000005],[1154059200,0.96740000000000004],[1154145600,0.97589999999999999],[1154232000,0.97589999999999999],[1154318400,0.97589999999999999],[1154404800,0.97660000000000002],[1154491200,0.97070000000000001],[1154577600,0.97729999999999995],[1154664000,0.98499999999999999],[1154750400,0.98260000000000003],[1154836800,0.98260000000000003],[1154923200,0.98260000000000003],[1155009600,0.96919999999999995],[1155096000,0.95679999999999998],[1155182400,0.95299999999999996],[1155268800,0.97419999999999995],[1155355200,0.97370000000000001],[1155441600,0.97370000000000001],[1155528000,0.97370000000000001],[1155614400,0.97430000000000005],[1155700800,0.96579999999999999],[1155787200,0.95889999999999997],[1155873600,0.96350000000000002],[1155960000,0.96120000000000005],[1156046400,0.96120000000000005],[1156132800,0.96120000000000005],[1156219200,0.96489999999999998],[1156305600,0.95520000000000005],[1156392000,0.94310000000000005],[1156478400,0.9325],[1156564800,0.93300000000000005],[1156651200,0.93300000000000005],[1156737600,0.93300000000000005],[1156824000,0.94040000000000001],[1156910400,0.92789999999999995],[1156996800,0.94089999999999996],[1157083200,0.94299999999999995],[1157169600,0.94599999999999995],[1157256000,0.94599999999999995],[1157342400,0.94599999999999995],[1157428800,0.94599999999999995],[1157515200,0.94620000000000004],[1157601600,0.94699999999999995],[1157688000,0.94769999999999999],[1157774400,0.94620000000000004],[1157860800,0.94620000000000004],[1157947200,0.94620000000000004],[1158033600,0.95040000000000002],[1158120000,0.95269999999999999],[1158206400,0.95750000000000002],[1158292800,0.95750000000000002],[1158379200,0.95320000000000005],[1158465600,0.95320000000000005],[1158552000,0.95320000000000005],[1158638400,0.94489999999999996],[1158724800,0.95979999999999999],[1158811200,0.96879999999999999],[1158897600,0.96440000000000003],[1158984000,0.94720000000000004],[1159070400,0.94720000000000004],[1159156800,0.94720000000000004],[1159243200,0.93979999999999997],[1159329600,0.9627],[1159416000,0.96130000000000004],[1159502400,0.95309999999999995],[1159588800,0.95499999999999996],[1159675200,0.95499999999999996],[1159761600,0.95499999999999996],[1159848000,0.94640000000000002],[1159934400,0.95760000000000001],[1160020800,0.95330000000000004],[1160107200,0.94940000000000002],[1160193600,0.95879999999999999],[1160280000,0.95879999999999999],[1160366400,0.95879999999999999],[1160452800,0.95979999999999999],[1160539200,0.9546],[1160625600,0.95569999999999999],[1160712000,0.9466],[1160798400,0.93999999999999995],[1160884800,0.93999999999999995],[1160971200,0.93999999999999995],[1161057600,0.93740000000000001],[1161144000,0.94389999999999996],[1161230400,0.95409999999999995],[1161316800,0.95540000000000003],[1161403200,0.94940000000000002],[1161489600,0.94940000000000002],[1161576000,0.94940000000000002],[1161662400,0.93799999999999994],[1161748800,0.94269999999999998],[1161835200,0.93740000000000001],[1161921600,0.95860000000000001],[1162008000,0.95750000000000002],[1162094400,0.95750000000000002],[1162184400,0.95750000000000002],[1162270800,0.95999999999999996],[1162357200,0.94889999999999997],[1162443600,0.96009999999999995],[1162530000,0.95909999999999995],[1162616400,0.9677],[1162702800,0.9677],[1162789200,0.9677],[1162875600,0.97489999999999999],[1162962000,0.98299999999999998],[1163048400,0.99219999999999997],[1163134800,1.0169999999999999],[1163221200,0.97729999999999995],[1163307600,0.97729999999999995],[1163394000,0.97729999999999995],[1163480400,0.96870000000000001],[1163566800,0.97099999999999997],[1163653200,0.97340000000000004],[1163739600,0.98150000000000004],[1163826000,0.97609999999999997],[1163912400,0.97609999999999997],[1163998800,0.97609999999999997],[1164085200,0.98170000000000002],[1164171600,0.98480000000000001],[1164258000,0.9768],[1164344400,0.9768],[1164430800,0.97699999999999998],[1164517200,0.97699999999999998],[1164603600,0.97699999999999998],[1164690000,0.97970000000000002],[1164776400,0.98499999999999999],[1164862800,0.97809999999999997],[1164949200,0.98019999999999996],[1165035600,0.98380000000000001],[1165122000,0.98380000000000001],[1165208400,0.98380000000000001],[1165294800,0.98619999999999997],[1165381200,1.004],[1165467600,1.0009999999999999],[1165554000,1.0049999999999999],[1165640400,1.01],[1165726800,1.01],[1165813200,1.01],[1165899600,1.0109999999999999],[1165986000,1.0109999999999999],[1166072400,1.018],[1166158800,1.0189999999999999],[1166245200,1.004],[1166331600,1.004],[1166418000,1.004],[1166504400,1.0129999999999999],[1166590800,1.02],[1166677200,1.014],[1166763600,1.0129999999999999],[1166850000,1.0069999999999999],[1166936400,1.0069999999999999],[1167022800,1.0069999999999999],[1167109200,1.0069999999999999],[1167195600,1.014],[1167282000,1.008],[1167368400,1.006],[1167454800,1.0049999999999999],[1167541200,1.0049999999999999],[1167627600,1.0049999999999999],[1167714000,1.0049999999999999],[1167800400,1.0049999999999999],[1167886800,1.0009999999999999],[1167973200,1.004],[1168059600,1.0029999999999999],[1168146000,1.0029999999999999],[1168232400,1.0029999999999999],[1168318800,1.008],[1168405200,1.0069999999999999],[1168491600,1.006],[1168578000,1.016],[1168664400,1.018],[1168750800,1.018],[1168837200,1.018],[1168923600,1.018],[1169010000,1.0169999999999999],[1169096400,1.0229999999999999],[1169182800,1.046],[1169269200,1.034],[1169355600,1.034],[1169442000,1.034],[1169528400,1.0289999999999999],[1169614800,1.0389999999999999],[1169701200,1.0269999999999999],[1169787600,1.0249999999999999],[1169874000,1.0149999999999999],[1169960400,1.0149999999999999],[1170046800,1.0149999999999999],[1170133200,1.0169999999999999],[1170219600,1.0229999999999999],[1170306000,1.02],[1170392400,1.01],[1170478800,1.0149999999999999],[1170565200,1.0149999999999999],[1170651600,1.0149999999999999],[1170738000,1.018],[1170824400,1.0169999999999999],[1170910800,1.024],[1170997200,1.0189999999999999],[1171083600,0.99729999999999996],[1171170000,0.99729999999999996],[1171256400,0.99729999999999996],[1171342800,0.98660000000000003],[1171429200,0.99950000000000006],[1171515600,0.99819999999999998],[1171602000,0.99170000000000003],[1171688400,1.0009999999999999],[1171774800,1.0009999999999999],[1171861200,1.0009999999999999],[1171947600,1.0009999999999999],[1172034000,1.0069999999999999],[1172120400,1.0129999999999999],[1172206800,1.0149999999999999],[1172293200,1.016],[1172379600,1.016],[1172466000,1.016],[1172552400,1.0149999999999999],[1172638800,1],[1172725200,1.018],[1172811600,1.0249999999999999],[1172898000,1.0209999999999999],[1172984400,1.0209999999999999],[1173070800,1.0209999999999999],[1173157200,1.02],[1173243600,1.0289999999999999],[1173330000,1.032],[1173416400,1.0329999999999999],[1173502800,1.0209999999999999],[1173589200,1.0209999999999999],[1173672000,1.0209999999999999],[1173758400,1.0109999999999999],[1173844800,1.01],[1173931200,1.01],[1174017600,1.0089999999999999],[1174104000,1.006],[1174190400,1.006],[1174276800,1.006],[1174363200,1.012],[1174449600,1.0149999999999999],[1174536000,1.026],[1174622400,1.03],[1174708800,1.018],[1174795200,1.018],[1174881600,1.018],[1174968000,1.022],[1175054400,1.012],[1175140800,1.006],[1175227200,1.0089999999999999],[1175313600,1.0109999999999999],[1175400000,1.0109999999999999],[1175486400,1.0109999999999999],[1175572800,1.01],[1175659200,1.014],[1175745600,1.004],[1175832000,1.008],[1175918400,1.008],[1176004800,1.008],[1176091200,1.008],[1176177600,1.006],[1176264000,1.006],[1176350400,0.99980000000000002],[1176436800,0.99560000000000004],[1176523200,0.99180000000000001],[1176609600,0.99180000000000001],[1176696000,0.99180000000000001],[1176782400,0.99239999999999995],[1176868800,0.99139999999999995],[1176955200,0.98440000000000005],[1177041600,0.98670000000000002],[1177128000,0.98629999999999995],[1177214400,0.98629999999999995],[1177300800,0.98629999999999995],[1177387200,0.98340000000000005],[1177473600,0.97789999999999999],[1177560000,0.98150000000000004],[1177646400,0.9798],[1177732800,0.97370000000000001],[1177819200,0.97370000000000001],[1177905600,0.97370000000000001],[1177992000,0.97799999999999998],[1178078400,0.98729999999999996],[1178164800,0.98740000000000006],[1178251200,0.98250000000000004],[1178337600,0.98360000000000003],[1178424000,0.98360000000000003],[1178510400,0.98360000000000003],[1178596800,0.98740000000000006],[1178683200,1.0009999999999999],[1178769600,0.98609999999999998],[1178856000,0.98609999999999998],[1178942400,0.98729999999999996],[1179028800,0.98729999999999996],[1179115200,0.98729999999999996],[1179201600,0.98309999999999997],[1179288000,0.9819],[1179374400,0.97619999999999996],[1179460800,0.9768],[1179547200,0.9728],[1179633600,0.9728],[1179720000,0.9728],[1179806400,0.98519999999999996],[1179892800,0.98229999999999995],[1179979200,0.98919999999999997],[1180065600,0.97919999999999996],[1180152000,0.97819999999999996],[1180238400,0.97819999999999996],[1180324800,0.97819999999999996],[1180411200,0.97819999999999996],[1180497600,0.96340000000000003],[1180584000,0.9677],[1180670400,0.95369999999999999],[1180756800,0.9456],[1180843200,0.9456],[1180929600,0.9456],[1181016000,0.95879999999999999],[1181102400,0.95069999999999999],[1181188800,0.94869999999999999],[1181275200,0.94720000000000004],[1181361600,0.93620000000000003],[1181448000,0.93620000000000003],[1181534400,0.93620000000000003],[1181620800,0.93430000000000002],[1181707200,0.92589999999999995],[1181793600,0.9214],[1181880000,0.9274],[1181966400,0.93859999999999999],[1182052800,0.93859999999999999],[1182139200,0.93859999999999999],[1182225600,0.94169999999999998],[1182312000,0.94579999999999997],[1182398400,0.94059999999999999],[1182484800,0.93469999999999998],[1182571200,0.94379999999999997],[1182657600,0.94379999999999997],[1182744000,0.94379999999999997],[1182830400,0.94340000000000002],[1182916800,0.94279999999999997],[1183003200,0.94140000000000001],[1183089600,0.93049999999999999],[1183176000,0.93989999999999996],[1183262400,0.93989999999999996],[1183348800,0.93989999999999996],[1183435200,0.9929],[1183521600,0.98899999999999999],[1183608000,0.98899999999999999],[1183694400,0.99139999999999995],[1183780800,0.98340000000000005],[1183867200,0.98340000000000005],[1183953600,0.98340000000000005],[1184040000,0.98080000000000001],[1184126400,0.97560000000000002],[1184212800,0.97419999999999995],[1184299200,0.96299999999999997],[1184385600,0.96360000000000001],[1184472000,0.96360000000000001],[1184558400,0.96360000000000001],[1184644800,0.96719999999999995],[1184731200,0.97340000000000004],[1184817600,0.9718],[1184904000,0.96730000000000005],[1184990400,0.9758],[1185076800,0.9758],[1185163200,0.9758],[1185249600,0.9889],[1185336000,0.99850000000000005],[1185422400,0.99780000000000002],[1185508800,0.99550000000000005],[1185595200,1.0029999999999999],[1185681600,1.0029999999999999],[1185768000,1.0029999999999999],[1185854400,1.0009999999999999],[1185940800,0.98340000000000005],[1186027200,1.0029999999999999],[1186113600,1.012],[1186200000,1.024],[1186286400,1.024],[1186372800,1.024],[1186459200,1.0109999999999999],[1186545600,1.016],[1186632000,0.99480000000000002],[1186718400,0.9869],[1186804800,0.98939999999999995],[1186891200,0.98939999999999995],[1186977600,0.98939999999999995],[1187064000,0.9919],[1187150400,0.98160000000000003],[1187236800,0.97430000000000005],[1187323200,0.99570000000000003],[1187409600,0.97709999999999997],[1187496000,0.97709999999999997],[1187582400,0.97709999999999997],[1187668800,0.98419999999999996],[1187755200,0.99880000000000002],[1187841600,0.99519999999999997],[1187928000,0.9839],[1188014400,0.99229999999999996],[1188100800,0.99229999999999996],[1188187200,0.99229999999999996],[1188273600,0.99960000000000004],[1188360000,1],[1188446400,0.99980000000000002],[1188532800,0.99229999999999996],[1188619200,0.98470000000000002],[1188705600,0.98470000000000002],[1188792000,0.98470000000000002],[1188878400,0.98470000000000002],[1188964800,0.99050000000000005],[1189051200,0.99670000000000003],[1189137600,1.0049999999999999],[1189224000,0.99570000000000003],[1189310400,0.99570000000000003],[1189396800,0.99570000000000003],[1189483200,0.99470000000000003],[1189569600,0.98099999999999998],[1189656000,0.98870000000000002],[1189742400,0.97389999999999999],[1189828800,0.97699999999999998],[1189915200,0.97699999999999998],[1190001600,0.97699999999999998],[1190088000,0.97430000000000005],[1190174400,0.98399999999999999],[1190260800,0.97809999999999997],[1190347200,0.96740000000000004],[1190433600,0.97629999999999995],[1190520000,0.97629999999999995],[1190606400,0.97629999999999995],[1190692800,0.97419999999999995],[1190779200,0.96970000000000001],[1190865600,0.97760000000000002],[1190952000,0.96560000000000001],[1191038400,0.97340000000000004],[1191124800,0.97340000000000004],[1191211200,0.97340000000000004],[1191297600,0.96679999999999999],[1191384000,0.97160000000000002],[1191470400,0.9758],[1191556800,0.97950000000000004],[1191643200,0.98719999999999997],[1191729600,0.98719999999999997],[1191816000,0.98719999999999997],[1191902400,0.98280000000000001],[1191988800,0.97929999999999995],[1192075200,0.97770000000000001],[1192161600,0.97819999999999996],[1192248000,0.98609999999999998],[1192334400,0.98609999999999998],[1192420800,0.98609999999999998],[1192507200,0.98509999999999998],[1192593600,0.98660000000000003],[1192680000,0.99490000000000001],[1192766400,0.98060000000000003],[1192852800,0.97799999999999998],[1192939200,0.97799999999999998],[1193025600,0.97799999999999998],[1193112000,0.99870000000000003],[1193198400,0.99950000000000006],[1193284800,1.006],[1193371200,0.98509999999999998],[1193457600,0.97209999999999996],[1193544000,0.97209999999999996],[1193630400,0.97209999999999996],[1193716800,0.97699999999999998],[1193803200,0.97240000000000004],[1193889600,0.97060000000000002],[1193976000,0.96860000000000002],[1194062400,0.97340000000000004],[1194148800,0.97340000000000004],[1194238800,0.97340000000000004],[1194325200,0.98009999999999997],[1194411600,0.97289999999999999],[1194498000,0.98299999999999998],[1194584400,0.98670000000000002],[1194670800,0.97409999999999997],[1194757200,0.97409999999999997],[1194843600,0.97409999999999997],[1194930000,0.95760000000000001],[1195016400,0.96089999999999998],[1195102800,0.93359999999999999],[1195189200,0.96130000000000004],[1195275600,0.95899999999999996],[1195362000,0.95899999999999996],[1195448400,0.95899999999999996],[1195534800,0.93669999999999998],[1195621200,0.94030000000000002],[1195707600,0.95569999999999999],[1195794000,0.95569999999999999],[1195880400,0.94879999999999998],[1195966800,0.94879999999999998],[1196053200,0.94879999999999998],[1196139600,0.95389999999999997],[1196226000,0.95979999999999999],[1196312400,0.96440000000000003],[1196398800,0.96599999999999997],[1196485200,0.97009999999999996],[1196571600,0.97009999999999996],[1196658000,0.97009999999999996],[1196744400,0.97060000000000002],[1196830800,0.96899999999999997],[1196917200,0.96399999999999997],[1197003600,0.95169999999999999],[1197090000,0.95550000000000002],[1197176400,0.95550000000000002],[1197262800,0.95550000000000002],[1197349200,0.93379999999999996],[1197435600,0.93730000000000002],[1197522000,0.9456],[1197608400,0.95540000000000003],[1197694800,0.97640000000000005],[1197781200,0.97640000000000005],[1197867600,0.97640000000000005],[1197954000,0.98950000000000005],[1198040400,0.98409999999999997],[1198126800,0.96319999999999995],[1198213200,0.96209999999999996],[1198299600,0.96419999999999995],[1198386000,0.96419999999999995],[1198472400,0.96419999999999995],[1198558800,0.96489999999999998],[1198645200,0.96489999999999998],[1198731600,0.95140000000000002],[1198818000,0.95389999999999997],[1198904400,0.95209999999999995],[1198990800,0.95209999999999995],[1199077200,0.95209999999999995],[1199163600,0.95509999999999995],[1199250000,0.95509999999999995],[1199336400,0.95540000000000003],[1199422800,0.95599999999999996],[1199509200,0.95809999999999995],[1199595600,0.95809999999999995],[1199682000,0.95809999999999995],[1199768400,0.95579999999999998],[1199854800,0.95220000000000005],[1199941200,0.9294],[1200027600,0.93999999999999995],[1200114000,0.94410000000000005],[1200200400,0.94410000000000005],[1200286800,0.94410000000000005],[1200373200,0.93510000000000004],[1200459600,0.94240000000000002],[1200546000,0.94469999999999998],[1200632400,0.93720000000000003],[1200718800,0.93400000000000005],[1200805200,0.93400000000000005],[1200891600,0.93400000000000005],[1200978000,0.93400000000000005],[1201064400,0.93030000000000002],[1201150800,0.92469999999999997],[1201237200,0.93859999999999999],[1201323600,0.93779999999999997],[1201410000,0.93779999999999997],[1201496400,0.93779999999999997],[1201582800,0.94179999999999997],[1201669200,0.91749999999999998],[1201755600,0.94079999999999997],[1201842000,0.94650000000000001],[1201928400,0.95960000000000001],[1202014800,0.95960000000000001],[1202101200,0.95960000000000001],[1202187600,0.9788],[1202274000,0.98740000000000006],[1202360400,1.0369999999999999],[1202446800,1.0369999999999999],[1202533200,1.056],[1202619600,1.056],[1202706000,1.056],[1202792400,1.044],[1202878800,1.0409999999999999],[1202965200,1.0489999999999999],[1203051600,1.05],[1203138000,1.054],[1203224400,1.054],[1203310800,1.054],[1203397200,1.054],[1203483600,1.046],[1203570000,1.0469999999999999],[1203656400,1.0489999999999999],[1203742800,1.05],[1203829200,1.05],[1203915600,1.05],[1204002000,1.048],[1204088400,1.04],[1204174800,1.044],[1204261200,1.038],[1204347600,1.0589999999999999],[1204434000,1.0589999999999999],[1204520400,1.0589999999999999],[1204606800,1.0600000000000001],[1204693200,1.0449999999999999],[1204779600,1.0309999999999999],[1204866000,1.04],[1204952400,1.032],[1205038800,1.032],[1205121600,1.032],[1205208000,1.0329999999999999],[1205294400,1.028],[1205380800,1.0449999999999999],[1205467200,1.0409999999999999],[1205553600,1.046],[1205640000,1.046],[1205726400,1.046],[1205812800,1.0349999999999999],[1205899200,1.038],[1205985600,1.046],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.0329999999999999],[1206504000,1.0349999999999999],[1206590400,1.034],[1206676800,1.034],[1206763200,1.03],[1206849600,1.03],[1206936000,1.03],[1207022400,1.0389999999999999],[1207108800,1.0209999999999999],[1207195200,1.0129999999999999],[1207281600,1.012],[1207368000,1.0049999999999999],[1207454400,1.0049999999999999],[1207540800,1.0049999999999999],[1207627200,1.0129999999999999],[1207713600,1.006],[1207800000,1.0049999999999999],[1207886400,1.018],[1207972800,1.0009999999999999],[1208059200,1.0009999999999999],[1208145600,1.0009999999999999],[1208232000,0.998],[1208318400,0.9899],[1208404800,0.98399999999999999],[1208491200,0.99690000000000001],[1208577600,0.99750000000000005],[1208664000,0.99750000000000005],[1208750400,0.99750000000000005],[1208836800,1.0029999999999999],[1208923200,1.0089999999999999],[1209009600,1.0129999999999999],[1209096000,1.0149999999999999],[1209182400,1.0249999999999999],[1209268800,1.0249999999999999],[1209355200,1.0249999999999999],[1209441600,1.03],[1209528000,1.044],[1209614400,1.038],[1209700800,1.044],[1209787200,1.0449999999999999],[1209873600,1.0449999999999999],[1209960000,1.0449999999999999],[1210046400,1.0469999999999999],[1210132800,1.054],[1210219200,1.1040000000000001],[1210305600,1.099],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.101],[1210737600,1.091],[1210824000,1.099],[1210910400,1.0960000000000001],[1210996800,1.093],[1211083200,1.093],[1211169600,1.093],[1211256000,1.083],[1211342400,1.0780000000000001],[1211428800,1.081],[1211515200,1.0740000000000001],[1211601600,1.0760000000000001],[1211688000,1.0760000000000001],[1211774400,1.0760000000000001],[1211860800,1.0760000000000001],[1211947200,1.0820000000000001],[1212033600,1.083],[1212120000,1.0760000000000001],[1212206400,1.069],[1212292800,1.069],[1212379200,1.069],[1212465600,1.073],[1212552000,1.077],[1212638400,1.1160000000000001],[1212724800,1.1000000000000001],[1212811200,1.0880000000000001],[1212897600,1.0880000000000001],[1212984000,1.0880000000000001],[1213070400,1.0960000000000001],[1213156800,1.1160000000000001],[1213243200,1.119],[1213329600,1.1080000000000001],[1213416000,1.113],[1213502400,1.113],[1213588800,1.113],[1213675200,1.107],[1213761600,1.0980000000000001],[1213848000,1.1040000000000001],[1213934400,1.1020000000000001],[1214020800,1.0900000000000001],[1214107200,1.0900000000000001],[1214193600,1.0900000000000001],[1214280000,1.107],[1214366400,1.1000000000000001],[1214452800,1.1040000000000001],[1214539200,1.105],[1214625600,1.115],[1214712000,1.115],[1214798400,1.115],[1214884800,1.1040000000000001],[1214971200,0.98160000000000003],[1215057600,0.98140000000000005],[1215144000,0.98499999999999999],[1215230400,0.98499999999999999],[1215316800,0.98499999999999999],[1215403200,0.98499999999999999],[1215489600,0.96630000000000005],[1215576000,0.94310000000000005],[1215662400,0.95040000000000002],[1215748800,0.94969999999999999],[1215835200,0.94920000000000004],[1215921600,0.94920000000000004],[1216008000,0.94920000000000004],[1216094400,0.95750000000000002],[1216180800,0.97660000000000002],[1216267200,0.97409999999999997],[1216353600,0.98160000000000003],[1216440000,0.96850000000000003],[1216526400,0.96850000000000003],[1216612800,0.96850000000000003],[1216699200,0.9597],[1216785600,0.93640000000000001],[1216872000,0.9466],[1216958400,0.96220000000000006],[1217044800,0.96550000000000002],[1217131200,0.96550000000000002],[1217217600,0.96550000000000002],[1217304000,0.96379999999999999],[1217390400,0.9496],[1217476800,0.96009999999999995],[1217563200,0.93220000000000003],[1217649600,0.93130000000000002],[1217736000,0.93130000000000002],[1217822400,0.93130000000000002],[1217908800,0.94120000000000004],[1217995200,0.94120000000000004],[1218081600,0.94520000000000004],[1218168000,0.94569999999999999],[1218254400,0.95150000000000001],[1218340800,0.95150000000000001],[1218427200,0.95150000000000001],[1218513600,0.96479999999999999],[1218600000,0.9577],[1218686400,0.95579999999999998],[1218772800,0.96599999999999997],[1218859200,0.96209999999999996],[1218945600,0.96209999999999996],[1219032000,0.96209999999999996],[1219118400,0.96589999999999998],[1219204800,0.96950000000000003],[1219291200,0.96819999999999995],[1219377600,0.96879999999999999],[1219464000,0.96330000000000005],[1219550400,0.96330000000000005],[1219636800,0.96330000000000005],[1219723200,0.96440000000000003],[1219809600,0.96630000000000005],[1219896000,0.96230000000000004],[1219982400,0.96740000000000004],[1220068800,0.97360000000000002],[1220155200,0.97360000000000002],[1220241600,0.97360000000000002],[1220328000,0.97360000000000002],[1220414400,0.97140000000000004],[1220500800,0.97109999999999996],[1220587200,0.9728],[1220673600,0.95909999999999995],[1220760000,0.95909999999999995],[1220846400,0.95909999999999995],[1220932800,0.97719999999999996],[1221019200,0.98719999999999997],[1221105600,0.99460000000000004],[1221192000,0.98260000000000003],[1221278400,0.99350000000000005],[1221364800,0.99350000000000005],[1221451200,0.99350000000000005],[1221537600,1.0069999999999999],[1221624000,0.99439999999999995],[1221710400,1.0309999999999999],[1221796800,1.0249999999999999],[1221883200,1.0189999999999999],[1221969600,1.0189999999999999],[1222056000,1.0189999999999999],[1222142400,1.012],[1222228800,1.018],[1222315200,0.99619999999999997],[1222401600,0.99660000000000004],[1222488000,0.99199999999999999],[1222574400,0.99199999999999999],[1222660800,0.99199999999999999],[1222747200,0.95830000000000004],[1222833600,0.95669999999999999],[1222920000,0.95340000000000003],[1223006400,0.96489999999999998],[1223092800,0.96679999999999999],[1223179200,0.96679999999999999],[1223265600,0.96679999999999999],[1223352000,0.9496],[1223438400,0.95660000000000001],[1223524800,0.95030000000000003],[1223611200,0.94940000000000002],[1223697600,0.93389999999999995],[1223784000,0.93389999999999995],[1223870400,0.93389999999999995],[1223956800,0.96430000000000005],[1224043200,0.92869999999999997],[1224129600,0.91769999999999996],[1224216000,0.91800000000000004],[1224302400,0.94189999999999996],[1224388800,0.94189999999999996],[1224475200,0.94189999999999996],[1224561600,0.9728],[1224648000,0.95509999999999995],[1224734400,0.9204],[1224820800,0.92130000000000001],[1224907200,0.91779999999999995],[1224993600,0.91779999999999995],[1225080000,0.91779999999999995],[1225166400,0.89359999999999995],[1225252800,0.91100000000000003],[1225339200,0.93049999999999999],[1225425600,0.9647],[1225512000,0.96209999999999996],[1225598400,0.96209999999999996],[1225688400,0.96209999999999996],[1225774800,0.93030000000000002],[1225861200,0.9345],[1225947600,0.92210000000000003],[1226034000,0.91269999999999996],[1226120400,0.90739999999999998],[1226206800,0.90739999999999998],[1226293200,0.90739999999999998],[1226379600,0.87270000000000003],[1226466000,0.87570000000000003],[1226552400,0.85229999999999995],[1226638800,0.86070000000000002],[1226725200,0.87260000000000004],[1226811600,0.87260000000000004],[1226898000,0.87260000000000004],[1226984400,0.84340000000000004],[1227070800,0.87270000000000003],[1227157200,0.90080000000000005],[1227243600,0.89949999999999997],[1227330000,0.95789999999999997],[1227416400,0.95789999999999997],[1227502800,0.95789999999999997],[1227589200,0.9506],[1227675600,0.93230000000000002],[1227762000,0.92369999999999997],[1227848400,0.92369999999999997],[1227934800,0.91020000000000001],[1228021200,0.91020000000000001],[1228107600,0.91020000000000001],[1228194000,0.90000000000000002],[1228280400,0.91490000000000005],[1228366800,0.90780000000000005],[1228453200,0.92369999999999997],[1228539600,0.92120000000000002],[1228626000,0.92120000000000002],[1228712400,0.92120000000000002],[1228798800,0.97909999999999997],[1228885200,0.94899999999999995],[1228971600,0.95020000000000004],[1229058000,0.95199999999999996],[1229144400,0.93630000000000002],[1229230800,0.93630000000000002],[1229317200,0.93630000000000002],[1229403600,0.95669999999999999],[1229490000,0.95350000000000001],[1229576400,0.94950000000000001],[1229662800,0.93089999999999995],[1229749200,0.91390000000000005],[1229835600,0.91390000000000005],[1229922000,0.91390000000000005],[1230008400,0.90669999999999995],[1230094800,0.91400000000000003],[1230181200,0.91259999999999997],[1230267600,0.91259999999999997],[1230354000,0.91620000000000001],[1230440400,0.91620000000000001],[1230526800,0.91620000000000001],[1230613200,0.89129999999999998],[1230699600,0.90949999999999998],[1230786000,0.90629999999999999],[1230872400,0.90629999999999999],[1230958800,0.93489999999999995],[1231045200,0.93489999999999995],[1231131600,0.93489999999999995],[1231218000,0.9284],[1231304400,0.95520000000000005],[1231390800,0.93769999999999998],[1231477200,0.92530000000000001],[1231563600,0.9194],[1231650000,0.9194],[1231736400,0.9194],[1231822800,0.91830000000000001],[1231909200,0.89139999999999997],[1231995600,0.90459999999999996],[1232082000,0.93179999999999996],[1232168400,0.92679999999999996],[1232254800,0.92679999999999996],[1232341200,0.92679999999999996],[1232427600,0.92679999999999996],[1232514000,0.92430000000000001],[1232600400,0.93179999999999996],[1232686800,0.93169999999999997],[1232773200,0.91620000000000001],[1232859600,0.91620000000000001],[1232946000,0.91620000000000001],[1233032400,0.92530000000000001],[1233118800,0.93069999999999997],[1233205200,0.93930000000000002],[1233291600,0.93220000000000003],[1233378000,0.92759999999999998],[1233464400,0.92759999999999998],[1233550800,0.92759999999999998],[1233637200,0.90500000000000003],[1233723600,0.90880000000000005],[1233810000,0.84930000000000005],[1233896400,0.82620000000000005],[1233982800,0.83450000000000002],[1234069200,0.83450000000000002],[1234155600,0.83450000000000002],[1234242000,0.83399999999999996],[1234328400,0.84830000000000005],[1234414800,0.82679999999999998],[1234501200,0.83950000000000002],[1234587600,0.83560000000000001],[1234674000,0.83560000000000001],[1234760400,0.83560000000000001],[1234846800,0.83560000000000001],[1234933200,0.84260000000000002],[1235019600,0.83679999999999999],[1235106000,0.84970000000000001],[1235192400,0.85399999999999998],[1235278800,0.85399999999999998],[1235365200,0.85399999999999998],[1235451600,0.85660000000000003],[1235538000,0.86980000000000002],[1235624400,0.85389999999999999],[1235710800,0.8407],[1235797200,0.85780000000000001],[1235883600,0.85780000000000001],[1235970000,0.85780000000000001],[1236056400,0.86019999999999996],[1236142800,0.88449999999999995],[1236229200,0.89770000000000005],[1236315600,0.88800000000000001],[1236402000,0.87590000000000001],[1236488400,0.87590000000000001],[1236571200,0.87590000000000001],[1236657600,0.86799999999999999],[1236744000,0.86829999999999996],[1236830400,0.86209999999999998],[1236916800,0.86499999999999999],[1237003200,0.83940000000000003],[1237089600,0.83940000000000003],[1237176000,0.83940000000000003],[1237262400,0.84550000000000003],[1237348800,0.84570000000000001],[1237435200,0.84079999999999999],[1237521600,0.84009999999999996],[1237608000,0.8417],[1237694400,0.8417],[1237780800,0.8417],[1237867200,0.85309999999999997],[1237953600,0.84589999999999999],[1238040000,0.84450000000000003],[1238126400,0.8488],[1238212800,0.84150000000000003],[1238299200,0.84150000000000003],[1238385600,0.84150000000000003],[1238472000,0.84079999999999999],[1238558400,0.83960000000000001],[1238644800,0.85260000000000002],[1238731200,0.89219999999999999],[1238817600,0.87780000000000002],[1238904000,0.87780000000000002],[1238990400,0.87780000000000002],[1239076800,0.86719999999999997],[1239163200,0.85929999999999995],[1239249600,0.86250000000000004],[1239336000,0.84899999999999998],[1239422400,0.84899999999999998],[1239508800,0.84899999999999998],[1239595200,0.84899999999999998],[1239681600,0.82850000000000001],[1239768000,0.82769999999999999],[1239854400,0.84260000000000002],[1239940800,0.86680000000000001],[1240027200,0.8599],[1240113600,0.8599],[1240200000,0.8599],[1240286400,0.85680000000000001],[1240372800,0.84179999999999999],[1240459200,0.85019999999999996],[1240545600,0.85070000000000001],[1240632000,0.8659],[1240718400,0.8659],[1240804800,0.8659],[1240891200,0.85029999999999994],[1240977600,0.84140000000000004],[1241064000,0.88900000000000001],[1241150400,0.92390000000000005],[1241236800,0.92969999999999997],[1241323200,0.92969999999999997],[1241409600,0.92969999999999997],[1241496000,0.93540000000000001],[1241582400,0.94710000000000005],[1241668800,1.0369999999999999],[1241755200,1.018],[1241841600,1.002],[1241928000,1.002],[1242014400,1.002],[1242100800,0.99550000000000005],[1242187200,0.98009999999999997],[1242273600,0.97299999999999998],[1242360000,0.95640000000000003],[1242446400,0.96189999999999998],[1242532800,0.96189999999999998],[1242619200,0.96189999999999998],[1242705600,0.96489999999999998],[1242792000,0.95099999999999996],[1242878400,0.9446],[1242964800,0.94679999999999997],[1243051200,0.96719999999999995],[1243137600,0.96719999999999995],[1243224000,0.96719999999999995],[1243310400,0.96719999999999995],[1243396800,0.97919999999999996],[1243483200,0.97160000000000002],[1243569600,0.96499999999999997],[1243656000,0.96340000000000003],[1243742400,0.96340000000000003],[1243828800,0.96340000000000003],[1243915200,0.97370000000000001],[1244001600,0.97560000000000002],[1244088000,0.98409999999999997],[1244174400,0.97550000000000003],[1244260800,0.97009999999999996],[1244347200,0.97009999999999996],[1244433600,0.97009999999999996],[1244520000,0.98599999999999999],[1244606400,0.98570000000000002],[1244692800,0.97989999999999999],[1244779200,0.98380000000000001],[1244865600,0.97450000000000003],[1244952000,0.97450000000000003],[1245038400,0.97450000000000003],[1245124800,0.96379999999999999],[1245211200,0.94510000000000005],[1245297600,0.95179999999999998],[1245384000,0.94210000000000005],[1245470400,0.93320000000000003],[1245556800,0.93320000000000003],[1245643200,0.93320000000000003],[1245729600,0.92459999999999998],[1245816000,0.93300000000000005],[1245902400,0.9304],[1245988800,0.93810000000000004],[1246075200,0.93440000000000001],[1246161600,0.93440000000000001],[1246248000,0.93440000000000001],[1246334400,0.93479999999999996],[1246420800,0.93059999999999998],[1246507200,null],[1278043200,0.99690000000000001],[1278129600,0.99590000000000001],[1278216000,0.99590000000000001],[1278302400,0.99590000000000001],[1278388800,0.99590000000000001],[1278475200,1],[1278561600,1.016],[1278648000,1.014],[1278734400,1.022],[1278820800,1.022],[1278907200,1.022],[1278993600,1.0209999999999999],[1279080000,1.028],[1279166400,1.02],[1279252800,1.0109999999999999],[1279339200,1.0049999999999999],[1279425600,1.0049999999999999],[1279512000,1.0049999999999999],[1279598400,1.006],[1279684800,1.0009999999999999],[1279771200,0.99580000000000002],[1279857600,0.99790000000000001],[1279944000,1.0109999999999999],[1280030400,1.0109999999999999],[1280116800,1.0109999999999999],[1280203200,1.0049999999999999],[1280289600,0.99929999999999997],[1280376000,0.99539999999999995],[1280462400,0.98939999999999995],[1280548800,0.98850000000000005],[1280635200,0.98850000000000005],[1280721600,0.98850000000000005],[1280808000,0.99129999999999996],[1280894400,0.98470000000000002],[1280980800,0.99680000000000002],[1281067200,1.0029999999999999],[1281153600,1.004],[1281240000,1.004],[1281326400,1.004],[1281412800,1.004],[1281499200,1.0109999999999999],[1281585600,1.0069999999999999],[1281672000,1.0069999999999999],[1281758400,1.0009999999999999],[1281844800,1.0009999999999999],[1281931200,1.0009999999999999],[1282017600,1],[1282104000,0.99250000000000005],[1282190400,0.99519999999999997],[1282276800,0.98880000000000001],[1282363200,0.98870000000000002],[1282449600,0.98870000000000002],[1282536000,0.98870000000000002],[1282622400,0.98850000000000005],[1282708800,0.97999999999999998],[1282795200,0.9738],[1282881600,0.97740000000000005],[1282968000,0.98899999999999999],[1283054400,0.98899999999999999],[1283140800,0.98899999999999999],[1283227200,0.98899999999999999],[1283313600,0.99760000000000004],[1283400000,1.002],[1283486400,1.006],[1283572800,1.0149999999999999],[1283659200,1.0149999999999999],[1283745600,1.0149999999999999],[1283832000,1.0149999999999999],[1283918400,1],[1284004800,0.99329999999999996],[1284091200,0.99580000000000002],[1284177600,0.9919],[1284264000,0.9919],[1284350400,0.9919],[1284436800,0.98640000000000005],[1284523200,0.98029999999999995],[1284609600,0.9798],[1284696000,0.98029999999999995],[1284782400,0.98999999999999999],[1284868800,0.98999999999999999],[1284955200,0.98999999999999999],[1285041600,0.98809999999999998],[1285128000,0.97829999999999995],[1285214400,0.96760000000000002],[1285300800,0.94950000000000001],[1285387200,0.94540000000000002],[1285473600,0.94540000000000002],[1285560000,0.94540000000000002],[1285646400,0.94210000000000005],[1285732800,0.93500000000000005],[1285819200,0.93230000000000002],[1285905600,0.93600000000000005],[1285992000,0.94069999999999998],[1286078400,0.94069999999999998],[1286164800,0.94069999999999998],[1286251200,0.94099999999999995],[1286337600,0.9446],[1286424000,0.93940000000000001],[1286510400,0.94489999999999996],[1286596800,0.95530000000000004],[1286683200,0.95530000000000004],[1286769600,0.95530000000000004],[1286856000,0.9577],[1286942400,0.95209999999999995],[1287028800,0.95909999999999995],[1287115200,0.95840000000000003],[1287201600,0.96009999999999995],[1287288000,0.96009999999999995],[1287374400,0.96009999999999995],[1287460800,0.95150000000000001],[1287547200,0.95020000000000004],[1287633600,0.95040000000000002],[1287720000,0.95099999999999996],[1287806400,0.95569999999999999],[1287892800,0.95569999999999999],[1287979200,0.95569999999999999],[1288065600,0.96750000000000003],[1288152000,0.98209999999999997],[1288238400,0.98499999999999999],[1288324800,0.99790000000000001],[1288411200,0.98760000000000003],[1288497600,0.98760000000000003],[1288584000,0.98760000000000003],[1288670400,0.98429999999999995],[1288756800,0.97999999999999998],[1288843200,0.97999999999999998],[1288929600,0.98640000000000005],[1289016000,0.99009999999999998],[1289102400,0.99009999999999998],[1289192400,0.99009999999999998],[1289278800,0.98660000000000003],[1289365200,0.9859],[1289451600,0.98699999999999999],[1289538000,0.96430000000000005],[1289624400,1.024],[1289710800,1.024],[1289797200,1.024],[1289883600,1.01],[1289970000,1.0169999999999999],[1290056400,1.0269999999999999],[1290142800,1.022],[1290229200,1.0049999999999999],[1290315600,1.0049999999999999],[1290402000,1.0049999999999999],[1290488400,1.0049999999999999],[1290574800,0.99629999999999996],[1290661200,1.0049999999999999],[1290747600,1.0049999999999999],[1290834000,1.008],[1290920400,1.008],[1291006800,1.008],[1291093200,1.0029999999999999],[1291179600,1.0129999999999999],[1291266000,1.0089999999999999],[1291352400,1.0049999999999999],[1291438800,1.01],[1291525200,1.01],[1291611600,1.01],[1291698000,1.0129999999999999],[1291784400,1.004],[1291870800,0.98960000000000004],[1291957200,0.99419999999999997],[1292043600,0.98709999999999998],[1292130000,0.98709999999999998],[1292216400,0.98709999999999998],[1292302800,0.99809999999999999],[1292389200,0.99780000000000002],[1292475600,0.99450000000000005],[1292562000,0.9889],[1292648400,0.99019999999999997],[1292734800,0.99019999999999997],[1292821200,0.99019999999999997],[1292907600,0.98929999999999996],[1292994000,0.99299999999999999],[1293080400,1.008],[1293166800,1.002],[1293253200,1.002],[1293339600,1.002],[1293426000,1.002],[1293512400,0.99680000000000002],[1293598800,0.9929],[1293685200,0.99729999999999996],[1293771600,0.996],[1293858000,0.99590000000000001],[1293944400,0.99590000000000001],[1294030800,0.99590000000000001],[1294117200,0.99629999999999996],[1294203600,1.0269999999999999],[1294290000,1.0489999999999999],[1294376400,1.042],[1294462800,1.036],[1294549200,1.036],[1294635600,1.036],[1294722000,1.0409999999999999],[1294808400,1.034],[1294894800,1.02],[1294981200,1.024],[1295067600,1.018],[1295154000,1.018],[1295240400,1.018],[1295326800,1.018],[1295413200,1.016],[1295499600,1.016],[1295586000,1.0169999999999999],[1295672400,1.03],[1295758800,1.03],[1295845200,1.03],[1295931600,1.0309999999999999],[1296018000,1.0309999999999999],[1296104400,1.0169999999999999],[1296190800,1.014],[1296277200,1.014],[1296363600,1.014],[1296450000,1.014],[1296536400,1.0089999999999999],[1296622800,1.02],[1296709200,1.0329999999999999],[1296795600,1.0309999999999999],[1296882000,1.034],[1296968400,1.034],[1297054800,1.034],[1297141200,1.038],[1297227600,1.0369999999999999],[1297314000,1.0920000000000001],[1297400400,1.0920000000000001],[1297486800,1.093],[1297573200,1.093],[1297659600,1.093],[1297746000,1.087],[1297832400,1.0820000000000001],[1297918800,1.091],[1298005200,1.089],[1298091600,1.0840000000000001],[1298178000,1.0840000000000001],[1298264400,1.0840000000000001],[1298350800,1.0840000000000001],[1298437200,1.077],[1298523600,1.0720000000000001],[1298610000,1.079],[1298696400,1.083],[1298782800,1.083],[1298869200,1.083],[1298955600,1.097],[1299042000,1.0900000000000001],[1299128400,1.0960000000000001],[1299214800,1.097],[1299301200,1.091],[1299387600,1.091],[1299474000,1.091],[1299560400,1.085],[1299646800,1.0820000000000001],[1299733200,1.079],[1299819600,1.0820000000000001],[1299906000,1.0880000000000001],[1299992400,1.0880000000000001],[1300075200,1.0880000000000001],[1300161600,1.075],[1300248000,1.075],[1300334400,1.069],[1300420800,1.0580000000000001],[1300507200,1.0649999999999999],[1300593600,1.0649999999999999],[1300680000,1.0649999999999999],[1300766400,1.0649999999999999],[1300852800,1.0580000000000001],[1300939200,1.075],[1301025600,1.079],[1301112000,1.0820000000000001],[1301198400,1.0820000000000001],[1301284800,1.0820000000000001],[1301371200,1.073],[1301457600,1.075],[1301544000,1.079],[1301630400,1.075],[1301716800,1.0640000000000001],[1301803200,1.0640000000000001],[1301889600,1.0640000000000001],[1301976000,1.0589999999999999],[1302062400,1.054],[1302148800,1.046],[1302235200,1.0409999999999999],[1302321600,1.0349999999999999],[1302408000,1.0349999999999999],[1302494400,1.0349999999999999],[1302580800,1.036],[1302667200,1.036],[1302753600,1.034],[1302840000,1.0149999999999999],[1302926400,1.0229999999999999],[1303012800,1.0229999999999999],[1303099200,1.0229999999999999],[1303185600,1.0269999999999999],[1303272000,1.0269999999999999],[1303358400,1.03],[1303444800,1.0269999999999999],[1303531200,1.0269999999999999],[1303617600,1.0269999999999999],[1303704000,1.0269999999999999],[1303790400,1.0209999999999999],[1303876800,1.022],[1303963200,1.024],[1304049600,1.0329999999999999],[1304136000,1.0349999999999999],[1304222400,1.0349999999999999],[1304308800,1.0349999999999999],[1304395200,1.036],[1304481600,1.0329999999999999],[1304568000,1.0249999999999999],[1304654400,1.0349999999999999],[1304740800,1.0389999999999999],[1304827200,1.0389999999999999],[1304913600,1.0389999999999999],[1305000000,1.036],[1305086400,1.048],[1305172800,0.99890000000000001],[1305259200,0.99560000000000004],[1305345600,0.99939999999999996],[1305432000,0.99939999999999996],[1305518400,0.99939999999999996],[1305604800,0.9879],[1305691200,0.98960000000000004],[1305777600,0.99150000000000005],[1305864000,0.98760000000000003],[1305950400,0.99670000000000003],[1306036800,0.99670000000000003],[1306123200,0.99670000000000003],[1306209600,0.99950000000000006],[1306296000,0.99939999999999996],[1306382400,0.99809999999999999],[1306468800,0.99160000000000004],[1306555200,1.004],[1306641600,1.004],[1306728000,1.004],[1306814400,1.004],[1306900800,0.99690000000000001],[1306987200,0.98640000000000005],[1307073600,0.97960000000000003],[1307160000,0.97070000000000001],[1307246400,0.97070000000000001],[1307332800,0.97070000000000001],[1307419200,0.97950000000000004],[1307505600,0.97809999999999997],[1307592000,0.97829999999999995],[1307678400,0.97509999999999997],[1307764800,0.96930000000000005],[1307851200,0.96930000000000005],[1307937600,0.96930000000000005],[1308024000,0.96519999999999995],[1308110400,0.95830000000000004],[1308196800,0.96989999999999998],[1308283200,0.95840000000000003],[1308369600,0.95509999999999995],[1308456000,0.95509999999999995],[1308542400,0.95509999999999995],[1308628800,0.95369999999999999],[1308715200,0.9577],[1308801600,0.95209999999999995],[1308888000,0.94140000000000001],[1308974400,0.94520000000000004],[1309060800,0.94520000000000004],[1309147200,0.94520000000000004],[1309233600,0.94999999999999996],[1309320000,0.93369999999999997],[1309406400,0.93959999999999999],[1309492800,0.94640000000000002],[1309579200,1],[1309665600,1],[1309752000,1],[1309838400,1],[1309924800,1.0089999999999999],[1310011200,0.99619999999999997],[1310097600,0.98999999999999999],[1310184000,0.99919999999999998],[1310270400,0.99919999999999998],[1310356800,0.99919999999999998],[1310443200,0.99690000000000001],[1310529600,0.99750000000000005],[1310616000,1.0049999999999999],[1310702400,1.0089999999999999],[1310788800,0.999],[1310875200,0.999],[1310961600,0.999],[1311048000,0.99490000000000001],[1311134400,1.0009999999999999],[1311220800,0.99819999999999998],[1311307200,1.0189999999999999],[1311393600,1.016],[1311480000,1.016],[1311566400,1.016],[1311652800,1.0189999999999999],[1311739200,1.022],[1311825600,1.016],[1311912000,1.0149999999999999],[1311998400,1.0029999999999999],[1312084800,1.0029999999999999],[1312171200,1.0029999999999999],[1312257600,1.0049999999999999],[1312344000,0.9889],[1312430400,0.99519999999999997],[1312516800,0.98180000000000001],[1312603200,0.97409999999999997],[1312689600,0.97409999999999997],[1312776000,0.97409999999999997],[1312862400,0.96589999999999998],[1312948800,0.98040000000000005],[1313035200,0.9325],[1313121600,0.90880000000000005],[1313208000,0.92859999999999998],[1313294400,0.92859999999999998],[1313380800,0.92859999999999998],[1313467200,0.92769999999999997],[1313553600,0.92459999999999998],[1313640000,0.92120000000000002],[1313726400,0.93459999999999999],[1313812800,0.92849999999999999],[1313899200,0.92849999999999999],[1313985600,0.92849999999999999],[1314072000,0.9304],[1314158400,0.90810000000000002],[1314244800,0.90839999999999999],[1314331200,0.90990000000000004],[1314417600,0.91180000000000005],[1314504000,0.91180000000000005],[1314590400,0.91180000000000005],[1314676800,0.91049999999999998],[1314763200,0.92030000000000001],[1314849600,0.92959999999999998],[1314936000,0.91890000000000005],[1315022400,0.91539999999999999],[1315108800,0.91539999999999999],[1315195200,0.91539999999999999],[1315281600,0.91539999999999999],[1315368000,0.90139999999999998],[1315454400,0.90349999999999997],[1315540800,0.89239999999999997],[1315627200,0.89049999999999996],[1315713600,0.89049999999999996],[1315800000,0.89049999999999996],[1315886400,0.89249999999999996],[1315972800,0.88919999999999999],[1316059200,0.90259999999999996],[1316145600,0.90490000000000004],[1316232000,0.89859999999999995],[1316318400,0.89859999999999995],[1316404800,0.89859999999999995],[1316491200,0.89570000000000005],[1316577600,0.88919999999999999],[1316664000,0.88419999999999999],[1316750400,0.86119999999999997],[1316836800,0.86329999999999996],[1316923200,0.86329999999999996],[1317009600,0.86329999999999996],[1317096000,0.85840000000000005],[1317182400,0.87229999999999996],[1317268800,0.86819999999999997],[1317355200,0.86419999999999997],[1317441600,0.86729999999999996],[1317528000,0.86729999999999996],[1317614400,0.86729999999999996],[1317700800,0.85540000000000005],[1317787200,0.86660000000000004],[1317873600,0.89929999999999999],[1317960000,0.89900000000000002],[1318046400,0.8921],[1318132800,0.8921],[1318219200,0.8921],[1318305600,0.90369999999999995],[1318392000,0.89610000000000001],[1318478400,0.91820000000000002],[1318564800,0.91579999999999995],[1318651200,0.93030000000000002],[1318737600,0.93030000000000002],[1318824000,0.93030000000000002],[1318910400,0.91679999999999995],[1318996800,0.91820000000000002],[1319083200,0.91379999999999995],[1319169600,0.91639999999999999],[1319256000,0.93469999999999998],[1319342400,0.93469999999999998],[1319428800,0.93469999999999998],[1319515200,0.93459999999999999],[1319601600,0.9264],[1319688000,0.93100000000000005],[1319774400,0.93679999999999997],[1319860800,0.93569999999999998],[1319947200,0.93569999999999998],[1320033600,0.93569999999999998],[1320120000,0.9204],[1320206400,0.91080000000000005],[1320292800,0.91220000000000001],[1320379200,0.92530000000000001],[1320465600,0.92469999999999997],[1320552000,0.92469999999999997],[1320642000,0.92469999999999997],[1320728400,0.92720000000000002],[1320814800,0.9204],[1320901200,0.91080000000000005],[1320987600,0.92279999999999995],[1321074000,0.95809999999999995],[1321160400,0.95809999999999995],[1321246800,0.95809999999999995],[1321333200,0.95009999999999994],[1321419600,0.95579999999999998],[1321506000,0.94599999999999995],[1321592400,0.94910000000000005],[1321678800,0.96089999999999998],[1321765200,0.96089999999999998],[1321851600,0.96089999999999998],[1321938000,0.94289999999999996],[1322024400,0.93579999999999997],[1322110800,0.93720000000000003],[1322197200,0.93720000000000003],[1322283600,0.94210000000000005],[1322370000,0.94210000000000005],[1322456400,0.94210000000000005],[1322542800,0.93269999999999997],[1322629200,0.92420000000000002],[1322715600,0.93920000000000003],[1322802000,0.94630000000000003],[1322888400,0.96319999999999995],[1322974800,0.96319999999999995],[1323061200,0.96319999999999995],[1323147600,0.9647],[1323234000,0.95830000000000004],[1323320400,0.95879999999999999],[1323406800,0.94650000000000001],[1323493200,0.94969999999999999],[1323579600,0.94969999999999999],[1323666000,0.94969999999999999],[1323752400,0.96319999999999995],[1323838800,0.95999999999999996],[1323925200,0.95320000000000005],[1324011600,0.94930000000000003],[1324098000,0.9536],[1324184400,0.9536],[1324270800,0.9536],[1324357200,0.94530000000000003],[1324443600,0.9607],[1324530000,0.9597],[1324616400,0.97240000000000004],[1324702800,0.98309999999999997],[1324789200,0.98309999999999997],[1324875600,0.98309999999999997],[1324962000,0.98309999999999997],[1325048400,0.97889999999999999],[1325134800,0.9798],[1325221200,0.98250000000000004],[1325307600,0.98029999999999995],[1325394000,0.98029999999999995],[1325480400,0.98029999999999995],[1325566800,0.98029999999999995],[1325653200,0.98870000000000002],[1325739600,1.0029999999999999],[1325826000,1.0229999999999999],[1325912400,1.036],[1325998800,1.036],[1326085200,1.036],[1326171600,1.03],[1326258000,1.0189999999999999],[1326344400,0.99629999999999996],[1326430800,0.99490000000000001],[1326517200,0.99080000000000001],[1326603600,0.99080000000000001],[1326690000,0.99080000000000001],[1326776400,0.99080000000000001],[1326862800,0.98829999999999996],[1326949200,0.99229999999999996],[1327035600,0.99829999999999997],[1327122000,0.99309999999999998],[1327208400,0.99309999999999998],[1327294800,0.99309999999999998],[1327381200,0.99050000000000005],[1327467600,0.99339999999999995],[1327554000,0.997],[1327640400,0.996],[1327726800,0.99729999999999996],[1327813200,0.99729999999999996],[1327899600,0.99729999999999996],[1327986000,0.99229999999999996],[1328072400,0.99039999999999995],[1328158800,0.99060000000000004],[1328245200,0.97929999999999995],[1328331600,0.99450000000000005],[1328418000,0.99450000000000005],[1328504400,0.99450000000000005],[1328590800,1.006],[1328677200,1.016],[1328763600,1.0209999999999999],[1328850000,1.0269999999999999],[1328936400,1.03],[1329022800,1.03],[1329109200,1.03],[1329195600,1.0329999999999999],[1329282000,1.0269999999999999],[1329368400,1.02],[1329454800,1.018],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.0189999999999999],[1329973200,1.0149999999999999],[1330059600,1.014],[1330146000,1.0089999999999999],[1330232400,1.0089999999999999],[1330318800,1.0089999999999999],[1330405200,1.016],[1330491600,1.0169999999999999],[1330578000,1.0209999999999999],[1330664400,1.024],[1330750800,1.0249999999999999],[1330837200,1.0249999999999999],[1330923600,1.0249999999999999],[1331010000,1.034],[1331096400,1.032],[1331182800,1.0209999999999999],[1331269200,1.02],[1331355600,1.022],[1331442000,1.022],[1331524800,1.022],[1331611200,1.0229999999999999],[1331697600,1.0469999999999999],[1331784000,1.0369999999999999],[1331870400,1.032],[1331956800,1.0269999999999999],[1332043200,1.0269999999999999],[1332129600,1.0269999999999999],[1332216000,1.028],[1332302400,1.026],[1332388800,1.0289999999999999],[1332475200,1.034],[1332561600,1.0389999999999999],[1332648000,1.0389999999999999],[1332734400,1.0389999999999999],[1332820800,1.0429999999999999],[1332907200,1.04],[1332993600,1.0289999999999999],[1333080000,1.018],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.0249999999999999],[1333512000,1.0169999999999999],[1333598400,1.0129999999999999],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,1.0049999999999999],[1334116800,0.99329999999999996],[1334203200,0.99619999999999997],[1334289600,1.0029999999999999],[1334376000,1.0049999999999999],[1334462400,1.0049999999999999],[1334548800,1.0049999999999999],[1334635200,0.99690000000000001],[1334721600,1.0089999999999999],[1334808000,1.008],[1334894400,0.99960000000000004],[1334980800,1.0009999999999999],[1335067200,1.0009999999999999],[1335153600,1.0009999999999999],[1335240000,1],[1335326400,1],[1335412800,1.004],[1335499200,1.016],[1335585600,1.014],[1335672000,1.014],[1335758400,1.014],[1335844800,1.01],[1335931200,1.0209999999999999],[1336017600,1.0149999999999999],[1336104000,1.0289999999999999],[1336190400,1.024],[1336276800,1.024],[1336363200,1.024],[1336449600,1.0469999999999999],[1336536000,1.0640000000000001],[1336622400,1.089],[1336708800,1.0940000000000001],[1336795200,1.103],[1336881600,1.103],[1336968000,1.103],[1337054400,1.1020000000000001],[1337140800,1.1040000000000001],[1337227200,1.107],[1337313600,1.103],[1337400000,1.0980000000000001],[1337486400,1.0980000000000001],[1337572800,1.0980000000000001],[1337659200,1.1020000000000001],[1337745600,1.1040000000000001],[1337832000,1.101],[1337918400,1.103],[1338004800,1.107],[1338091200,1.107],[1338177600,1.107],[1338264000,1.107],[1338350400,1.119],[1338436800,1.125],[1338523200,1.139],[1338609600,1.1319999999999999],[1338696000,1.1319999999999999],[1338782400,1.1319999999999999],[1338868800,1.1299999999999999],[1338955200,1.135],[1339041600,1.129],[1339128000,1.1279999999999999],[1339214400,1.135],[1339300800,1.135],[1339387200,1.135],[1339473600,1.1359999999999999],[1339560000,1.1399999999999999],[1339646400,1.1419999999999999],[1339732800,1.1499999999999999],[1339819200,1.141],[1339905600,1.141],[1339992000,1.141],[1340078400,1.141],[1340164800,1.141],[1340251200,1.1479999999999999],[1340337600,1.1639999999999999],[1340424000,1.1579999999999999],[1340510400,1.1579999999999999],[1340596800,1.1579999999999999],[1340683200,1.1559999999999999],[1340769600,1.1659999999999999],[1340856000,1.171],[1340942400,1.1719999999999999],[1341028800,1.1639999999999999],[1341115200,1.1639999999999999],[1341201600,1.1639999999999999],[1341288000,0.99219999999999997],[1341374400,0.9859],[1341460800,0.9859],[1341547200,0.98080000000000001],[1341633600,0.98709999999999998],[1341720000,0.98709999999999998],[1341806400,0.98709999999999998],[1341892800,0.98599999999999999],[1341979200,0.9788],[1342065600,0.97650000000000003],[1342152000,0.98450000000000004],[1342238400,0.98629999999999995],[1342324800,0.98629999999999995],[1342411200,0.98629999999999995],[1342497600,0.9819],[1342584000,1.004],[1342670400,0.99739999999999995],[1342756800,0.99099999999999999],[1342843200,0.99409999999999998],[1342929600,0.99409999999999998],[1343016000,0.99409999999999998],[1343102400,0.99219999999999997],[1343188800,1.0049999999999999],[1343275200,1.01],[1343361600,1.0229999999999999],[1343448000,1.008],[1343534400,1.008],[1343620800,1.008],[1343707200,1.0049999999999999],[1343793600,0.99809999999999999],[1343880000,0.99390000000000001],[1343966400,1.0069999999999999],[1344052800,1.0049999999999999],[1344139200,1.0049999999999999],[1344225600,1.0049999999999999],[1344312000,1.0009999999999999],[1344398400,1],[1344484800,1.012],[1344571200,1.002],[1344657600,0.99229999999999996],[1344744000,0.99229999999999996],[1344830400,0.99229999999999996],[1344916800,0.99909999999999999],[1345003200,0.99439999999999995],[1345089600,0.996],[1345176000,0.99370000000000003],[1345262400,0.99619999999999997],[1345348800,0.99619999999999997],[1345435200,0.99619999999999997],[1345521600,0.99770000000000003],[1345608000,0.98480000000000001],[1345694400,0.98650000000000004],[1345780800,0.98409999999999997],[1345867200,0.98419999999999996],[1345953600,0.98419999999999996],[1346040000,0.98419999999999996],[1346126400,0.98599999999999999],[1346212800,0.98719999999999997],[1346299200,0.99399999999999999],[1346385600,0.9879],[1346472000,0.98340000000000005],[1346558400,0.98340000000000005],[1346644800,0.98340000000000005],[1346731200,0.98340000000000005],[1346817600,0.98929999999999996],[1346904000,1.012],[1346990400,1.0149999999999999],[1347076800,1.012],[1347163200,1.012],[1347249600,1.012],[1347336000,1.012],[1347422400,1.01],[1347508800,1.012],[1347595200,1.0149999999999999],[1347681600,1.01],[1347768000,1.01],[1347854400,1.01],[1347940800,1.006],[1348027200,1.0029999999999999],[1348113600,1.018],[1348200000,1.018],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.024],[1348632000,1.0249999999999999],[1348718400,1.018],[1348804800,1.0229999999999999],[1348891200,1.02],[1348977600,1.02],[1349064000,1.02],[1349150400,1.0089999999999999],[1349236800,1.0009999999999999],[1349323200,1.014],[1349409600,1.01],[1349496000,1.014],[1349582400,1.014],[1349668800,1.014],[1349755200,1.004],[1349841600,0.996],[1349928000,0.99760000000000004],[1350014400,0.98040000000000005],[1350100800,0.98650000000000004],[1350187200,0.98650000000000004],[1350273600,0.98650000000000004],[1350360000,0.98109999999999997],[1350446400,0.98170000000000002],[1350532800,0.99850000000000005],[1350619200,1],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.002],[1351051200,0.99639999999999995],[1351137600,0.99729999999999996],[1351224000,0.98740000000000006],[1351310400,0.98460000000000003],[1351396800,0.98460000000000003],[1351483200,0.98460000000000003],[1351569600,0.98460000000000003],[1351656000,0.98460000000000003],[1351742400,0.9627],[1351828800,0.96660000000000001],[1351915200,0.97689999999999999],[1352001600,0.97689999999999999],[1352091600,0.97689999999999999],[1352178000,0.98519999999999996],[1352264400,0.97989999999999999],[1352350800,0.99470000000000003],[1352437200,1.0069999999999999],[1352523600,0.94850000000000001],[1352610000,0.94850000000000001],[1352696400,0.94850000000000001],[1352782800,0.95620000000000005],[1352869200,0.96889999999999998],[1352955600,0.96489999999999998],[1353042000,0.97050000000000003],[1353128400,0.96589999999999998],[1353214800,0.96589999999999998],[1353301200,0.96589999999999998],[1353387600,0.95889999999999997],[1353474000,0.96889999999999998],[1353560400,0.97019999999999995],[1353646800,0.97019999999999995],[1353733200,0.96819999999999995],[1353819600,0.96819999999999995],[1353906000,0.96819999999999995],[1353992400,0.96650000000000003],[1354078800,0.96330000000000005],[1354165200,0.96689999999999998],[1354251600,0.97499999999999998],[1354338000,0.97299999999999998],[1354424400,0.97299999999999998],[1354510800,0.97299999999999998],[1354597200,0.96879999999999999],[1354683600,0.96930000000000005],[1354770000,0.96950000000000003],[1354856400,0.97299999999999998],[1354942800,0.97370000000000001],[1355029200,0.97370000000000001],[1355115600,0.97370000000000001],[1355202000,0.97409999999999997],[1355288400,0.97060000000000002],[1355374800,0.97289999999999999],[1355461200,0.96879999999999999],[1355547600,0.96350000000000002],[1355634000,0.96350000000000002],[1355720400,0.96350000000000002],[1355806800,0.96740000000000004],[1355893200,0.97599999999999998],[1355979600,0.97660000000000002],[1356066000,0.9919],[1356152400,0.98229999999999995],[1356238800,0.98229999999999995],[1356325200,0.98229999999999995],[1356411600,0.9829],[1356498000,0.9829],[1356584400,0.98609999999999998],[1356670800,0.98119999999999996],[1356757200,0.98450000000000004],[1356843600,0.98450000000000004],[1356930000,0.98450000000000004],[1357016400,0.98450000000000004],[1357102800,0.98450000000000004],[1357189200,0.98729999999999996],[1357275600,0.99119999999999997],[1357362000,1.0049999999999999],[1357448400,1.0049999999999999],[1357534800,1.0049999999999999],[1357621200,0.98399999999999999],[1357707600,0.9829],[1357794000,0.97909999999999997],[1357880400,0.97019999999999995],[1357966800,0.96560000000000001],[1358053200,0.96560000000000001],[1358139600,0.96560000000000001],[1358226000,0.96350000000000002],[1358312400,0.97270000000000001],[1358398800,0.98119999999999996],[1358485200,0.99070000000000003],[1358571600,0.98629999999999995],[1358658000,0.98629999999999995],[1358744400,0.98629999999999995],[1358830800,0.98629999999999995],[1358917200,0.9889],[1359003600,1.0109999999999999],[1359090000,1.006],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.0089999999999999],[1359522000,0.99650000000000005],[1359608400,0.99650000000000005],[1359694800,1.0029999999999999],[1359781200,1.006],[1359867600,1.006],[1359954000,1.006],[1360040400,1.004],[1360126800,1.0029999999999999],[1360213200,1.0069999999999999],[1360299600,1.006],[1360386000,1.0069999999999999],[1360472400,1.0069999999999999],[1360558800,1.0069999999999999],[1360645200,1.008],[1360731600,1.01],[1360818000,1.0109999999999999],[1360904400,1.008],[1360990800,1.022],[1361077200,1.022],[1361163600,1.022],[1361250000,1.022],[1361336400,1.0149999999999999],[1361422800,1.0029999999999999],[1361509200,1.0009999999999999],[1361595600,0.99239999999999995],[1361682000,0.99239999999999995],[1361768400,0.99239999999999995],[1361854800,0.99619999999999997],[1361941200,0.99670000000000003],[1362027600,0.99539999999999995],[1362114000,0.99870000000000003],[1362200400,1.0109999999999999],[1362286800,1.0109999999999999],[1362373200,1.0109999999999999],[1362459600,1.016],[1362546000,1.0189999999999999],[1362632400,1.0149999999999999],[1362718800,1.0129999999999999],[1362805200,1.028],[1362891600,1.028],[1362974400,1.028],[1363060800,1.0309999999999999],[1363147200,1.022],[1363233600,1.024],[1363320000,1.0249999999999999],[1363406400,1.0229999999999999],[1363492800,1.0229999999999999],[1363579200,1.0229999999999999],[1363665600,1.016],[1363752000,1.0089999999999999],[1363838400,1.0149999999999999],[1363924800,1.0129999999999999],[1364011200,1.014],[1364097600,1.014],[1364184000,1.014],[1364270400,1.0069999999999999],[1364356800,1.0049999999999999],[1364443200,1.002],[1364529600,1.0029999999999999],[1364616000,1.0029999999999999],[1364702400,1.0029999999999999],[1364788800,1.0029999999999999],[1364875200,1.0029999999999999],[1364961600,1.008],[1365048000,1.0129999999999999],[1365134400,1.014],[1365220800,1.0209999999999999],[1365307200,1.0209999999999999],[1365393600,1.0209999999999999],[1365480000,1.0349999999999999],[1365566400,1.036],[1365652800,1.0389999999999999],[1365739200,1.044],[1365825600,1.0449999999999999],[1365912000,1.0449999999999999],[1365998400,1.0449999999999999],[1366084800,1.038],[1366171200,1.0569999999999999],[1366257600,1.0680000000000001],[1366344000,1.0620000000000001],[1366430400,1.079],[1366516800,1.079],[1366603200,1.079],[1366689600,1.0840000000000001],[1366776000,1.0840000000000001],[1366862400,1.079],[1366948800,1.075],[1367035200,1.0740000000000001],[1367121600,1.0740000000000001],[1367208000,1.0740000000000001],[1367294400,1.0840000000000001],[1367380800,1.0800000000000001],[1367467200,1.095],[1367553600,1.097],[1367640000,1.103],[1367726400,1.103],[1367812800,1.103],[1367899200,1.1080000000000001],[1367985600,1.121],[1368072000,1.1140000000000001],[1368158400,1.129],[1368244800,1.1339999999999999],[1368331200,1.1339999999999999],[1368417600,1.1339999999999999],[1368504000,1.1359999999999999],[1368590400,1.1259999999999999],[1368676800,1.123],[1368763200,1.1060000000000001],[1368849600,1.099],[1368936000,1.099],[1369022400,1.099],[1369108800,1.0940000000000001],[1369195200,1.085],[1369281600,1.0860000000000001],[1369368000,1.079],[1369454400,1.083],[1369540800,1.083],[1369627200,1.083],[1369713600,1.083],[1369800000,1.0940000000000001],[1369886400,1.095],[1369972800,1.0660000000000001],[1370059200,1.0580000000000001],[1370145600,1.0580000000000001],[1370232000,1.0580000000000001],[1370318400,1.0600000000000001],[1370404800,1.075],[1370491200,1.0700000000000001],[1370577600,1.0609999999999999],[1370664000,1.075],[1370750400,1.075],[1370836800,1.075],[1370923200,1.0569999999999999],[1371009600,1.0669999999999999],[1371096000,1.0609999999999999],[1371182400,1.0680000000000001],[1371268800,1.0669999999999999],[1371355200,1.0669999999999999],[1371441600,1.0669999999999999],[1371528000,1.0700000000000001],[1371614400,1.075],[1371700800,1.0760000000000001],[1371787200,1.0640000000000001],[1371873600,1.075],[1371960000,1.075],[1372046400,1.075],[1372132800,1.0820000000000001],[1372219200,1.0760000000000001],[1372305600,1.0740000000000001],[1372392000,1.0760000000000001],[1372478400,1.075],[1372564800,1.075],[1372651200,1.075],[1372737600,0.99409999999999998],[1372824000,0.98409999999999997],[1372910400,0.98899999999999999],[1372996800,0.98899999999999999],[1373083200,0.98260000000000003],[1373169600,0.98260000000000003],[1373256000,0.98260000000000003],[1373342400,0.98999999999999999],[1373428800,0.98750000000000004],[1373515200,0.98560000000000003],[1373601600,0.998],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,0.98660000000000003],[1374033600,0.9758],[1374120000,0.97889999999999999],[1374206400,0.98219999999999996],[1374292800,0.97119999999999995],[1374379200,0.97119999999999995],[1374465600,0.97119999999999995],[1374552000,0.95920000000000005],[1374638400,0.95879999999999999],[1374724800,0.96279999999999999],[1374811200,0.96160000000000001],[1374897600,0.96789999999999998],[1374984000,0.96789999999999998],[1375070400,0.96789999999999998],[1375156800,0.96479999999999999],[1375243200,0.95830000000000004],[1375329600,0.96660000000000001],[1375416000,0.96840000000000004],[1375502400,0.98380000000000001],[1375588800,0.98380000000000001],[1375675200,0.98380000000000001],[1375761600,0.97729999999999995],[1375848000,0.99690000000000001],[1375934400,0.98450000000000004],[1376020800,0.97889999999999999],[1376107200,0.96709999999999996],[1376193600,0.96709999999999996],[1376280000,0.96709999999999996],[1376366400,0.95630000000000004],[1376452800,0.95399999999999996],[1376539200,0.95840000000000003],[1376625600,0.94730000000000003],[1376712000,0.94669999999999999],[1376798400,0.94669999999999999],[1376884800,0.94669999999999999],[1376971200,0.94540000000000002],[1377057600,0.94430000000000003],[1377144000,0.93899999999999995],[1377230400,0.94040000000000001],[1377316800,0.93700000000000006],[1377403200,0.93700000000000006],[1377489600,0.93700000000000006],[1377576000,0.9335],[1377662400,0.9375],[1377748800,0.93769999999999998],[1377835200,0.9405],[1377921600,0.93899999999999995],[1378008000,0.93899999999999995],[1378094400,0.93899999999999995],[1378180800,0.93899999999999995],[1378267200,0.93859999999999999],[1378353600,0.9335],[1378440000,0.93520000000000003],[1378526400,0.93710000000000004],[1378612800,0.93710000000000004],[1378699200,0.93710000000000004],[1378785600,0.93310000000000004],[1378872000,0.94479999999999997],[1378958400,0.95679999999999998],[1379044800,0.98089999999999999],[1379131200,0.99539999999999995],[1379217600,0.99539999999999995],[1379304000,0.99539999999999995],[1379390400,0.99150000000000005],[1379476800,0.98950000000000005],[1379563200,0.98170000000000002],[1379649600,0.9637],[1379736000,0.96040000000000003],[1379822400,0.96040000000000003],[1379908800,0.96040000000000003],[1379995200,0.95940000000000003],[1380081600,0.95599999999999996],[1380168000,0.96050000000000002],[1380254400,0.97119999999999995],[1380340800,0.97489999999999999],[1380427200,0.97489999999999999],[1380513600,0.97489999999999999],[1380600000,0.96999999999999997],[1380686400,0.96850000000000003],[1380772800,0.97030000000000005],[1380859200,0.96489999999999998],[1380945600,0.97970000000000002],[1381032000,0.97970000000000002],[1381118400,0.97970000000000002],[1381204800,0.97640000000000005],[1381291200,0.97789999999999999],[1381377600,0.97070000000000001],[1381464000,0.98060000000000003],[1381550400,0.98360000000000003],[1381636800,0.98360000000000003],[1381723200,0.98360000000000003],[1381809600,0.98880000000000001],[1381896000,0.99039999999999995],[1381982400,0.97629999999999995],[1382068800,0.97070000000000001],[1382155200,0.98019999999999996],[1382241600,0.98019999999999996],[1382328000,0.98019999999999996],[1382414400,0.98660000000000003],[1382500800,1.0009999999999999],[1382587200,0.99260000000000004],[1382673600,1.0029999999999999],[1382760000,1.0009999999999999],[1382846400,1.0009999999999999],[1382932800,1.0009999999999999],[1383019200,0.99219999999999997],[1383105600,0.98509999999999998],[1383192000,0.98140000000000005],[1383278400,0.98470000000000002],[1383364800,0.98880000000000001],[1383451200,0.98880000000000001],[1383541200,0.98880000000000001],[1383627600,0.9819],[1383714000,0.9849],[1383800400,0.97999999999999998],[1383886800,0.96440000000000003],[1383973200,0.97509999999999997],[1384059600,0.97509999999999997],[1384146000,0.97509999999999997],[1384232400,0.97189999999999999],[1384318800,0.96389999999999998],[1384405200,0.97209999999999996],[1384491600,0.9829],[1384578000,0.97970000000000002],[1384664400,0.97970000000000002],[1384750800,0.97970000000000002],[1384837200,0.97450000000000003],[1384923600,0.96919999999999995],[1385010000,0.97430000000000005],[1385096400,0.97950000000000004],[1385182800,0.98060000000000003],[1385269200,0.98060000000000003],[1385355600,0.98060000000000003],[1385442000,0.97499999999999998],[1385528400,0.99660000000000004],[1385614800,0.9879],[1385701200,0.9879],[1385787600,0.98370000000000002],[1385874000,0.98370000000000002],[1385960400,0.98370000000000002],[1386046800,0.99309999999999998],[1386133200,0.98299999999999998],[1386219600,0.98650000000000004],[1386306000,0.99529999999999996],[1386392400,1],[1386478800,1],[1386565200,1],[1386651600,0.99319999999999997],[1386738000,1.0029999999999999],[1386824400,0.99829999999999997],[1386910800,1.004],[1386997200,1.0049999999999999],[1387083600,1.0049999999999999],[1387170000,1.0049999999999999],[1387256400,1.01],[1387342800,1.0149999999999999],[1387429200,1.018],[1387515600,1.028],[1387602000,1.0149999999999999],[1387688400,1.0149999999999999],[1387774800,1.0149999999999999],[1387861200,1.0209999999999999],[1387947600,1.0269999999999999],[1388034000,1.0269999999999999],[1388120400,1.03],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.0509999999999999],[1388552400,1.05],[1388638800,1.05],[1388725200,1.0580000000000001],[1388811600,1.0549999999999999],[1388898000,1.0549999999999999],[1388984400,1.0549999999999999],[1389070800,1.054],[1389157200,1.056],[1389243600,1.042],[1389330000,1.0369999999999999],[1389416400,1.0429999999999999],[1389502800,1.0429999999999999],[1389589200,1.0429999999999999],[1389675600,1.0229999999999999],[1389762000,1.03],[1389848400,1.0229999999999999],[1389934800,1.022],[1390021200,1.0229999999999999],[1390107600,1.0229999999999999],[1390194000,1.0229999999999999],[1390280400,1.0229999999999999],[1390366800,1.024],[1390453200,1.038],[1390539600,1.0389999999999999],[1390626000,1.03],[1390712400,1.03],[1390798800,1.03],[1390885200,1.0289999999999999],[1390971600,1.038],[1391058000,1.026],[1391144400,1.046],[1391230800,1.0429999999999999],[1391317200,1.0429999999999999],[1391403600,1.0429999999999999],[1391490000,1.0289999999999999],[1391576400,1.0389999999999999],[1391662800,1.05],[1391749200,1.093],[1391835600,1.0840000000000001],[1391922000,1.0840000000000001],[1392008400,1.0840000000000001],[1392094800,1.101],[1392181200,1.099],[1392267600,1.1020000000000001],[1392354000,1.0960000000000001],[1392440400,1.1080000000000001],[1392526800,1.1080000000000001],[1392613200,1.1080000000000001],[1392699600,1.1080000000000001],[1392786000,1.113],[1392872400,1.1080000000000001],[1392958800,1.103],[1393045200,1.117],[1393131600,1.117],[1393218000,1.117],[1393304400,1.117],[1393390800,1.111],[1393477200,1.1080000000000001],[1393563600,1.105],[1393650000,1.107],[1393736400,1.107],[1393822800,1.107],[1393909200,1.0960000000000001],[1393995600,1.1100000000000001],[1394082000,1.1240000000000001],[1394168400,1.133],[1394254800,1.1180000000000001],[1394341200,1.1180000000000001],[1394424000,1.1180000000000001],[1394510400,1.1140000000000001],[1394596800,1.1060000000000001],[1394683200,1.1100000000000001],[1394769600,1.1040000000000001],[1394856000,1.1080000000000001],[1394942400,1.1080000000000001],[1395028800,1.1080000000000001],[1395115200,1.1140000000000001],[1395201600,1.1140000000000001],[1395288000,1.101],[1395374400,1.0980000000000001],[1395460800,1.0960000000000001],[1395547200,1.0960000000000001],[1395633600,1.0960000000000001],[1395720000,1.085],[1395806400,1.0800000000000001],[1395892800,1.0680000000000001],[1395979200,1.0680000000000001],[1396065600,1.0700000000000001],[1396152000,1.0700000000000001],[1396238400,1.0700000000000001],[1396324800,1.075],[1396411200,1.091],[1396497600,1.089],[1396584000,1.0900000000000001],[1396670400,1.083],[1396756800,1.083],[1396843200,1.083],[1396929600,1.075],[1397016000,1.077],[1397102400,1.079],[1397188800,1.0589999999999999],[1397275200,1.0600000000000001],[1397361600,1.0600000000000001],[1397448000,1.0600000000000001],[1397534400,1.0609999999999999],[1397620800,1.054],[1397707200,1.0620000000000001],[1397793600,1.075],[1397880000,1.075],[1397966400,1.075],[1398052800,1.075],[1398139200,1.0580000000000001],[1398225600,1.0609999999999999],[1398312000,1.0660000000000001],[1398398400,1.0640000000000001],[1398484800,1.0509999999999999],[1398571200,1.0509999999999999],[1398657600,1.0509999999999999],[1398744000,1.0349999999999999],[1398830400,1.0429999999999999],[1398916800,1.0489999999999999],[1399003200,1.052],[1399089600,1.0620000000000001],[1399176000,1.0620000000000001],[1399262400,1.0620000000000001],[1399348800,1.0740000000000001],[1399435200,1.077],[1399521600,1.0609999999999999],[1399608000,1.081],[1399694400,1.0840000000000001],[1399780800,1.0840000000000001],[1399867200,1.0840000000000001],[1399953600,1.0820000000000001],[1400040000,1.0740000000000001],[1400126400,1.0629999999999999],[1400212800,1.0600000000000001],[1400299200,1.0600000000000001],[1400385600,1.0600000000000001],[1400472000,1.0600000000000001],[1400558400,1.069],[1400644800,1.0760000000000001],[1400731200,1.0820000000000001],[1400817600,1.081],[1400904000,1.091],[1400990400,1.091],[1401076800,1.091],[1401163200,1.091],[1401249600,1.091],[1401336000,1.0920000000000001],[1401422400,1.0920000000000001],[1401508800,1.087],[1401595200,1.087],[1401681600,1.087],[1401768000,1.0900000000000001],[1401854400,1.085],[1401940800,1.0880000000000001],[1402027200,1.091],[1402113600,1.083],[1402200000,1.083],[1402286400,1.083],[1402372800,1.093],[1402459200,1.0820000000000001],[1402545600,1.0800000000000001],[1402632000,1.0680000000000001],[1402718400,1.0629999999999999],[1402804800,1.0629999999999999],[1402891200,1.0629999999999999],[1402977600,1.0680000000000001],[1403064000,1.0640000000000001],[1403150400,1.0620000000000001],[1403236800,1.0609999999999999],[1403323200,1.048],[1403409600,1.048],[1403496000,1.048],[1403582400,1.048],[1403668800,1.054],[1403755200,1.0640000000000001],[1403841600,1.0720000000000001],[1403928000,1.081],[1404014400,1.081],[1404100800,1.081],[1404187200,1.0880000000000001],[1404273600,0.9929],[1404360000,0.99029999999999996],[1404446400,0.9889],[1404532800,0.9889],[1404619200,0.9889],[1404705600,0.9889],[1404792000,0.99080000000000001],[1404878400,0.98760000000000003],[1404964800,0.99960000000000004],[1405051200,0.99919999999999998],[1405137600,0.998],[1405224000,0.998],[1405310400,0.998],[1405396800,0.99209999999999998],[1405483200,0.98619999999999997],[1405569600,0.9718],[1405656000,0.97750000000000004],[1405742400,0.97860000000000003],[1405828800,0.97860000000000003],[1405915200,0.97860000000000003],[1406001600,0.97919999999999996],[1406088000,0.97989999999999999],[1406174400,0.97789999999999999],[1406260800,0.98719999999999997],[1406347200,0.98340000000000005],[1406433600,0.98340000000000005],[1406520000,0.98340000000000005],[1406606400,0.99419999999999997],[1406692800,0.98839999999999995],[1406779200,1.002],[1406865600,1.0029999999999999],[1406952000,1.0009999999999999],[1407038400,1.0009999999999999],[1407124800,1.0009999999999999],[1407211200,1.0149999999999999],[1407297600,1.02],[1407384000,1.016],[1407470400,1.0109999999999999],[1407556800,1.0149999999999999],[1407643200,1.0149999999999999],[1407729600,1.0149999999999999],[1407816000,1.02],[1407902400,1.0169999999999999],[1407988800,1.014],[1408075200,1.0229999999999999],[1408161600,1.0309999999999999],[1408248000,1.0309999999999999],[1408334400,1.0309999999999999],[1408420800,1.0309999999999999],[1408507200,1.026],[1408593600,1.02],[1408680000,1.0229999999999999],[1408766400,1.0269999999999999],[1408852800,1.0269999999999999],[1408939200,1.0269999999999999],[1409025600,1.022],[1409112000,1.016],[1409198400,1.0189999999999999],[1409284800,1.0189999999999999],[1409371200,1.012],[1409457600,1.012],[1409544000,1.012],[1409630400,1.012],[1409716800,1.0249999999999999],[1409803200,1.0249999999999999],[1409889600,1.0169999999999999],[1409976000,1.0209999999999999],[1410062400,1.0209999999999999],[1410148800,1.0209999999999999],[1410235200,1.022],[1410321600,1.0149999999999999],[1410408000,1.012],[1410494400,1.0169999999999999],[1410580800,1.0189999999999999],[1410667200,1.0189999999999999],[1410753600,1.0189999999999999],[1410840000,1.02],[1410926400,1.0149999999999999],[1411012800,1.014],[1411099200,1.0089999999999999],[1411185600,1.0109999999999999],[1411272000,1.0109999999999999],[1411358400,1.0109999999999999],[1411444800,1.0049999999999999],[1411531200,1.002],[1411617600,1.008],[1411704000,1.0069999999999999],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0089999999999999],[1412136000,1.014],[1412222400,1.01],[1412308800,1.004],[1412395200,1.0129999999999999],[1412481600,1.0129999999999999],[1412568000,1.0129999999999999],[1412654400,1.014],[1412740800,1.012],[1412827200,1.006],[1412913600,0.99729999999999996],[1413000000,1.0129999999999999],[1413086400,1.0129999999999999],[1413172800,1.0129999999999999],[1413259200,1.002],[1413345600,1.006],[1413432000,0.99229999999999996],[1413518400,0.98870000000000002],[1413604800,0.99780000000000002],[1413691200,0.99780000000000002],[1413777600,0.99780000000000002],[1413864000,1.012],[1413950400,1.018],[1414036800,1.0189999999999999],[1414123200,1.0169999999999999],[1414209600,1.016],[1414296000,1.016],[1414382400,1.016],[1414468800,1.0149999999999999],[1414555200,1.02],[1414641600,1.014],[1414728000,1.0169999999999999],[1414814400,1.018],[1414900800,1.018],[1414990800,1.018],[1415077200,1.0229999999999999],[1415163600,1.0089999999999999],[1415250000,1.01],[1415336400,1.0169999999999999],[1415422800,0.99580000000000002],[1415509200,0.99580000000000002],[1415595600,0.99580000000000002],[1415682000,0.99070000000000003],[1415768400,0.99150000000000005],[1415854800,0.99070000000000003],[1415941200,0.99609999999999999],[1416027600,0.99980000000000002],[1416114000,0.99980000000000002],[1416200400,0.99980000000000002],[1416286800,0.99570000000000003],[1416373200,0.99070000000000003],[1416459600,0.98609999999999998],[1416546000,0.97119999999999995],[1416632400,0.96730000000000005],[1416718800,0.96730000000000005],[1416805200,0.96730000000000005],[1416891600,0.9839],[1416978000,0.99780000000000002],[1417064400,0.99719999999999998],[1417150800,0.99719999999999998],[1417237200,1.008],[1417323600,1.008],[1417410000,1.008],[1417496400,1.0129999999999999],[1417582800,1.016],[1417669200,1.008],[1417755600,1.012],[1417842000,1.016],[1417928400,1.016],[1418014800,1.016],[1418101200,1.026],[1418187600,1.0189999999999999],[1418274000,1.02],[1418360400,1.03],[1418446800,1.044],[1418533200,1.044],[1418619600,1.044],[1418706000,1.0429999999999999],[1418792400,1.0389999999999999],[1418878800,1.0349999999999999],[1418965200,1.0229999999999999],[1419051600,1.022],[1419138000,1.022],[1419224400,1.022],[1419310800,1.0289999999999999],[1419397200,1.032],[1419483600,1.03],[1419570000,1.03],[1419656400,1.0349999999999999],[1419742800,1.0349999999999999],[1419829200,1.0349999999999999],[1419915600,1.0409999999999999],[1420002000,1.036],[1420088400,1.0409999999999999],[1420174800,1.0409999999999999],[1420261200,1.038],[1420347600,1.038],[1420434000,1.038],[1420520400,1.0409999999999999],[1420606800,1.042],[1420693200,1.04],[1420779600,1.0309999999999999],[1420866000,1.044],[1420952400,1.044],[1421038800,1.044],[1421125200,1.0549999999999999],[1421211600,1.0660000000000001],[1421298000,1.0609999999999999],[1421384400,1.0680000000000001],[1421470800,1.0629999999999999],[1421557200,1.0629999999999999],[1421643600,1.0629999999999999],[1421730000,1.0629999999999999],[1421816400,1.0549999999999999],[1421902800,1.044],[1421989200,1.04],[1422075600,1.0429999999999999],[1422162000,1.0429999999999999],[1422248400,1.0429999999999999],[1422334800,1.0449999999999999],[1422421200,1.0489999999999999],[1422507600,1.048],[1422594000,1.0429999999999999],[1422680400,1.034],[1422766800,1.034],[1422853200,1.034],[1422939600,1.03],[1423026000,1.038],[1423112400,1.119],[1423198800,1.123],[1423285200,1.119],[1423371600,1.119],[1423458000,1.119],[1423544400,1.1200000000000001],[1423630800,1.1100000000000001],[1423717200,1.1080000000000001],[1423803600,1.115],[1423890000,1.117],[1423976400,1.117],[1424062800,1.117],[1424149200,1.117],[1424235600,1.115],[1424322000,1.1140000000000001],[1424408400,1.115],[1424494800,1.117],[1424581200,1.117],[1424667600,1.117],[1424754000,1.1200000000000001],[1424840400,1.113],[1424926800,1.123],[1425013200,1.113],[1425099600,1.1120000000000001],[1425186000,1.1120000000000001],[1425272400,1.1120000000000001],[1425358800,1.1259999999999999],[1425445200,1.137],[1425531600,1.1339999999999999],[1425618000,1.1279999999999999],[1425704400,1.1319999999999999],[1425790800,1.1319999999999999],[1425873600,1.1319999999999999],[1425960000,1.1419999999999999],[1426046400,1.139],[1426132800,1.139],[1426219200,1.173],[1426305600,1.171],[1426392000,1.171],[1426478400,1.171],[1426564800,1.1639999999999999],[1426651200,1.1659999999999999],[1426737600,1.1619999999999999],[1426824000,1.1619999999999999],[1426910400,1.1639999999999999],[1426996800,1.1639999999999999],[1427083200,1.1639999999999999],[1427169600,1.1619999999999999],[1427256000,1.157],[1427342400,1.1479999999999999],[1427428800,1.1539999999999999],[1427515200,1.153],[1427601600,1.153],[1427688000,1.153],[1427774400,1.1459999999999999],[1427860800,1.143],[1427947200,1.151],[1428033600,1.1559999999999999],[1428120000,1.1559999999999999],[1428206400,1.1559999999999999],[1428292800,1.1559999999999999],[1428379200,1.143],[1428465600,1.1419999999999999],[1428552000,1.151],[1428638400,1.1499999999999999],[1428724800,1.147],[1428811200,1.147],[1428897600,1.147],[1428984000,1.149],[1429070400,1.147],[1429156800,1.1439999999999999],[1429243200,1.155],[1429329600,1.1559999999999999],[1429416000,1.1559999999999999],[1429502400,1.1559999999999999],[1429588800,1.161],[1429675200,1.1579999999999999],[1429761600,1.155],[1429848000,1.165],[1429934400,1.1699999999999999],[1430020800,1.1699999999999999],[1430107200,1.1699999999999999],[1430193600,1.181],[1430280000,1.171],[1430366400,1.1759999999999999],[1430452800,1.177],[1430539200,1.1839999999999999],[1430625600,1.1839999999999999],[1430712000,1.1839999999999999],[1430798400,1.1859999999999999],[1430884800,1.1950000000000001],[1430971200,1.1859999999999999],[1431057600,1.1779999999999999],[1431144000,1.1699999999999999],[1431230400,1.1699999999999999],[1431316800,1.1699999999999999],[1431403200,1.1599999999999999],[1431489600,1.1699999999999999],[1431576000,1.167],[1431662400,1.1619999999999999],[1431748800,1.165],[1431835200,1.165],[1431921600,1.165],[1432008000,1.163],[1432094400,1.1659999999999999],[1432180800,1.165],[1432267200,1.1639999999999999],[1432353600,1.167],[1432440000,1.167],[1432526400,1.167],[1432612800,1.167],[1432699200,1.1699999999999999],[1432785600,1.1699999999999999],[1432872000,1.1719999999999999],[1432958400,1.175],[1433044800,1.175],[1433131200,1.175],[1433217600,1.181],[1433304000,1.181],[1433390400,1.1819999999999999],[1433476800,1.1850000000000001],[1433563200,1.1879999999999999],[1433649600,1.1879999999999999],[1433736000,1.1879999999999999],[1433822400,1.1839999999999999],[1433908800,1.175],[1433995200,1.1759999999999999],[1434081600,1.179],[1434168000,1.1819999999999999],[1434254400,1.1819999999999999],[1434340800,1.1819999999999999],[1434427200,1.1890000000000001],[1434513600,1.1910000000000001],[1434600000,1.194],[1434686400,1.2030000000000001],[1434772800,1.202],[1434859200,1.202],[1434945600,1.202],[1435032000,1.2050000000000001],[1435118400,1.2130000000000001],[1435204800,1.216],[1435291200,1.2270000000000001],[1435377600,1.2330000000000001],[1435464000,1.2330000000000001],[1435550400,1.2330000000000001],[1435636800,1.234],[1435723200,1.2430000000000001],[1435809600,0.99109999999999998],[1435896000,0.98950000000000005],[1435982400,0.98950000000000005],[1436068800,0.98950000000000005],[1436155200,0.98950000000000005],[1436241600,1],[1436328000,1.0049999999999999],[1436414400,1.0049999999999999],[1436500800,1.0069999999999999],[1436587200,1.004],[1436673600,1.004],[1436760000,1.004],[1436846400,1.0069999999999999],[1436932800,0.99960000000000004],[1437019200,1.006],[1437105600,1.0069999999999999],[1437192000,1.008],[1437278400,1.008],[1437364800,1.008],[1437451200,1.0149999999999999],[1437537600,1.018],[1437624000,1.0229999999999999],[1437710400,1.0229999999999999],[1437796800,1.036],[1437883200,1.036],[1437969600,1.036],[1438056000,1.038],[1438142400,1.026],[1438228800,1.0289999999999999],[1438315200,1.03],[1438401600,1.032],[1438488000,1.032],[1438574400,1.032],[1438660800,1.0449999999999999],[1438747200,1.05],[1438833600,0.95069999999999999],[1438920000,0.9395],[1439006400,0.94969999999999999],[1439092800,0.94969999999999999],[1439179200,0.94969999999999999],[1439265600,0.94999999999999996],[1439352000,0.93489999999999995],[1439438400,0.92449999999999999],[1439524800,0.93089999999999995],[1439611200,0.92410000000000003],[1439697600,0.92410000000000003],[1439784000,0.92410000000000003],[1439870400,0.93600000000000005],[1439956800,0.91959999999999997],[1440043200,0.92500000000000004],[1440129600,0.88719999999999999],[1440216000,0.90369999999999995],[1440302400,0.90369999999999995],[1440388800,0.90369999999999995],[1440475200,0.9052],[1440561600,0.92179999999999995],[1440648000,0.92190000000000005],[1440734400,0.92710000000000004],[1440820800,0.92579999999999996],[1440907200,0.92579999999999996],[1440993600,0.92579999999999996],[1441080000,0.92549999999999999],[1441166400,0.92989999999999995],[1441252800,0.93479999999999996],[1441339200,0.9345],[1441425600,0.94069999999999998],[1441512000,0.94069999999999998],[1441598400,0.94069999999999998],[1441684800,0.94069999999999998],[1441771200,0.94669999999999999],[1441857600,0.94059999999999999],[1441944000,0.94069999999999998],[1442030400,0.95330000000000004],[1442116800,0.95330000000000004],[1442203200,0.95330000000000004],[1442289600,0.95150000000000001],[1442376000,0.93420000000000003],[1442462400,0.9284],[1442548800,0.9355],[1442635200,0.93999999999999995],[1442721600,0.93999999999999995],[1442808000,0.93999999999999995],[1442894400,0.94189999999999996],[1442980800,0.94440000000000002],[1443067200,0.93940000000000001],[1443153600,0.93540000000000001],[1443240000,0.9294],[1443326400,0.9294],[1443412800,0.9294],[1443499200,0.93310000000000004],[1443585600,0.93759999999999999],[1443672000,0.94589999999999996],[1443758400,0.94940000000000002],[1443844800,0.93640000000000001],[1443931200,0.93640000000000001],[1444017600,0.93640000000000001],[1444104000,0.92610000000000003],[1444190400,0.92490000000000006],[1444276800,0.91439999999999999],[1444363200,0.91769999999999996],[1444449600,0.92620000000000002],[1444536000,0.92620000000000002],[1444622400,0.92620000000000002],[1444708800,0.93230000000000002],[1444795200,0.93969999999999998],[1444881600,0.93379999999999996],[1444968000,0.94199999999999995],[1445054400,0.94169999999999998],[1445140800,0.94169999999999998],[1445227200,0.94169999999999998],[1445313600,0.95179999999999998],[1445400000,0.95550000000000002],[1445486400,0.95909999999999995],[1445572800,0.96189999999999998],[1445659200,0.95269999999999999],[1445745600,0.95269999999999999],[1445832000,0.95269999999999999],[1445918400,0.95960000000000001],[1446004800,0.96399999999999997],[1446091200,0.95899999999999996],[1446177600,0.96819999999999995],[1446264000,0.96309999999999996],[1446350400,0.96309999999999996],[1446440400,0.96309999999999996],[1446526800,0.96130000000000004],[1446613200,0.96199999999999997],[1446699600,0.94699999999999995],[1446786000,0.94840000000000002],[1446872400,0.97370000000000001],[1446958800,0.97370000000000001],[1447045200,0.97370000000000001],[1447131600,0.98770000000000002],[1447218000,0.99419999999999997],[1447304400,0.99050000000000005],[1447390800,1.0029999999999999],[1447477200,1.0009999999999999],[1447563600,1.0009999999999999],[1447650000,1.0009999999999999],[1447736400,0.99570000000000003],[1447822800,0.99739999999999995],[1447909200,1.0009999999999999],[1447995600,1.006],[1448082000,1.0149999999999999],[1448168400,1.0149999999999999],[1448254800,1.0149999999999999],[1448341200,1.01],[1448427600,0.99399999999999999],[1448514000,1.0029999999999999],[1448600400,1.0029999999999999],[1448686800,0.97189999999999999],[1448773200,0.97189999999999999],[1448859600,0.97189999999999999],[1448946000,0.96060000000000001],[1449032400,0.96870000000000001],[1449118800,0.96630000000000005],[1449205200,0.96250000000000002],[1449291600,0.96299999999999997],[1449378000,0.96299999999999997],[1449464400,0.96299999999999997],[1449550800,0.96709999999999996],[1449637200,0.96379999999999999],[1449723600,0.95909999999999995],[1449810000,0.95650000000000002],[1449896400,0.95009999999999994],[1449982800,0.95009999999999994],[1450069200,0.95009999999999994],[1450155600,0.95540000000000003],[1450242000,0.96970000000000001],[1450328400,0.97050000000000003],[1450414800,0.97119999999999995],[1450501200,0.95030000000000003],[1450587600,0.95030000000000003],[1450674000,0.95030000000000003],[1450760400,0.93489999999999995],[1450846800,0.92800000000000005],[1450933200,0.90700000000000003],[1451019600,0.91180000000000005],[1451106000,0.91180000000000005],[1451192400,0.91180000000000005],[1451278800,0.91180000000000005],[1451365200,0.9264],[1451451600,0.9153],[1451538000,0.91600000000000004],[1451624400,0.91369999999999996],[1451710800,0.91369999999999996],[1451797200,0.91369999999999996],[1451883600,0.91369999999999996],[1451970000,0.9093],[1452056400,0.8901],[1452142800,0.89810000000000001],[1452229200,0.91420000000000001],[1452315600,0.92100000000000004],[1452402000,0.92100000000000004],[1452488400,0.92100000000000004],[1452574800,0.9244],[1452661200,0.93300000000000005],[1452747600,0.92720000000000002],[1452834000,0.91979999999999995],[1452920400,0.89300000000000002],[1453006800,0.89300000000000002],[1453093200,0.89300000000000002],[1453179600,0.89300000000000002],[1453266000,0.89300000000000002],[1453352400,0.89059999999999995],[1453438800,0.89670000000000005],[1453525200,0.90969999999999995],[1453611600,0.90969999999999995],[1453698000,0.90969999999999995],[1453784400,0.90759999999999996],[1453870800,0.90249999999999997],[1453957200,0.89059999999999995],[1454043600,0.88080000000000003],[1454130000,0.8821],[1454216400,0.8821],[1454302800,0.8821],[1454389200,0.87529999999999997],[1454475600,0.87270000000000003],[1454562000,0.88590000000000002],[1454648400,0.88600000000000001],[1454734800,0.88380000000000003],[1454821200,0.88380000000000003],[1454907600,0.88380000000000003],[1454994000,0.87350000000000005],[1455080400,0.87639999999999996],[1455166800,0.84609999999999996],[1455253200,0.86990000000000001],[1455339600,0.86050000000000004],[1455426000,0.86050000000000004],[1455512400,0.86050000000000004],[1455598800,0.86050000000000004],[1455685200,0.86250000000000004],[1455771600,0.87329999999999997],[1455858000,0.87150000000000005],[1455944400,0.87170000000000003],[1456030800,0.87170000000000003],[1456117200,0.87170000000000003],[1456203600,0.872],[1456290000,0.87480000000000002],[1456376400,0.87170000000000003],[1456462800,0.86460000000000004],[1456549200,0.8639],[1456635600,0.8639],[1456722000,0.8639],[1456808400,0.87180000000000002],[1456894800,0.87350000000000005],[1456981200,0.86550000000000005],[1457067600,0.87719999999999998],[1457154000,0.87019999999999997],[1457240400,0.87019999999999997],[1457326800,0.87019999999999997],[1457413200,0.875],[1457499600,0.86880000000000002],[1457586000,0.86429999999999996],[1457672400,0.85860000000000003],[1457758800,0.85450000000000004],[1457845200,0.85450000000000004],[1457928000,0.85450000000000004],[1458014400,0.86339999999999995],[1458100800,0.85980000000000001],[1458187200,0.85680000000000001],[1458273600,0.85909999999999997],[1458360000,0.85199999999999998],[1458446400,0.85199999999999998],[1458532800,0.85199999999999998],[1458619200,0.84240000000000004],[1458705600,0.83709999999999996],[1458792000,0.83709999999999996],[1458878400,0.84030000000000005],[1458964800,0.84030000000000005],[1459051200,0.84030000000000005],[1459137600,0.84030000000000005],[1459224000,0.8478],[1459310400,0.84279999999999999],[1459396800,0.8448],[1459483200,0.85040000000000004],[1459569600,0.84509999999999996],[1459656000,0.84509999999999996],[1459742400,0.84509999999999996],[1459828800,0.84419999999999995],[1459915200,0.83499999999999996],[1460001600,0.82989999999999997],[1460088000,0.82820000000000005],[1460174400,0.82689999999999997],[1460260800,0.82689999999999997],[1460347200,0.82689999999999997],[1460433600,0.82750000000000001],[1460520000,0.82840000000000003],[1460606400,0.83889999999999998],[1460692800,0.83160000000000001],[1460779200,0.83250000000000002],[1460865600,0.83250000000000002],[1460952000,0.83250000000000002],[1461038400,0.85109999999999997],[1461124800,0.85640000000000005],[1461211200,0.86080000000000001],[1461297600,0.86419999999999997],[1461384000,0.87039999999999995],[1461470400,0.87039999999999995],[1461556800,0.87039999999999995],[1461643200,0.87819999999999998],[1461729600,0.87829999999999997],[1461816000,0.87760000000000005],[1461902400,0.87619999999999998],[1461988800,0.87460000000000004],[1462075200,0.87460000000000004],[1462161600,0.87460000000000004],[1462248000,0.87929999999999997],[1462334400,0.88229999999999997],[1462420800,0.88849999999999996],[1462507200,0.89939999999999998],[1462593600,0.90080000000000005],[1462680000,0.90080000000000005],[1462766400,0.90080000000000005],[1462852800,0.90110000000000001],[1462939200,0.89990000000000003],[1463025600,0.871],[1463112000,0.86509999999999998],[1463198400,0.8629],[1463284800,0.8629],[1463371200,0.8629],[1463457600,0.85270000000000001],[1463544000,0.85770000000000002],[1463630400,0.84960000000000002],[1463716800,0.84830000000000005],[1463803200,0.8569],[1463889600,0.8569],[1463976000,0.8569],[1464062400,0.85240000000000005],[1464148800,0.84440000000000004],[1464235200,0.84030000000000005],[1464321600,0.83950000000000002],[1464408000,0.8407],[1464494400,0.8407],[1464580800,0.8407],[1464667200,0.8407],[1464753600,0.83389999999999997],[1464840000,0.82779999999999998],[1464926400,0.82779999999999998],[1465012800,0.82920000000000005],[1465099200,0.82920000000000005],[1465185600,0.82920000000000005],[1465272000,0.82389999999999997],[1465358400,0.81789999999999996],[1465444800,0.81269999999999998],[1465531200,0.81230000000000002],[1465617600,0.81369999999999998],[1465704000,0.81369999999999998],[1465790400,0.81369999999999998],[1465876800,0.82199999999999995],[1465963200,0.83079999999999998],[1466049600,0.83150000000000002],[1466136000,0.82889999999999997],[1466222400,0.83440000000000003],[1466308800,0.83440000000000003],[1466395200,0.83440000000000003],[1466481600,0.83409999999999995],[1466568000,0.82579999999999998],[1466654400,0.82840000000000003],[1466740800,0.81930000000000003],[1466827200,0.82010000000000005],[1466913600,0.82010000000000005],[1467000000,0.82010000000000005],[1467086400,0.82210000000000005],[1467172800,0.8236],[1467259200,0.81840000000000002],[1467345600,0.81389999999999996],[1467432000,0.98809999999999998],[1467518400,0.98809999999999998],[1467604800,0.98809999999999998],[1467691200,0.98809999999999998],[1467777600,0.99160000000000004],[1467864000,0.99329999999999996],[1467950400,0.99960000000000004],[1468036800,0.99639999999999995],[1468123200,0.99639999999999995],[1468209600,0.99639999999999995],[1468296000,0.99629999999999996],[1468382400,0.99209999999999998],[1468468800,0.98899999999999999],[1468555200,0.98460000000000003],[1468641600,0.98240000000000005],[1468728000,0.98240000000000005],[1468814400,0.98240000000000005],[1468900800,0.98499999999999999],[1468987200,0.97799999999999998],[1469073600,0.9617],[1469160000,0.96079999999999999],[1469246400,0.95469999999999999],[1469332800,0.95469999999999999],[1469419200,0.95469999999999999],[1469505600,0.95320000000000005],[1469592000,0.94710000000000005],[1469678400,0.94489999999999996],[1469764800,0.94140000000000001],[1469851200,0.94130000000000003],[1469937600,0.94130000000000003],[1470024000,0.94130000000000003],[1470110400,0.93769999999999998],[1470196800,0.93620000000000003],[1470283200,0.94610000000000005],[1470369600,0.93720000000000003],[1470456000,0.93410000000000004],[1470542400,0.93410000000000004],[1470628800,0.93410000000000004],[1470715200,0.93369999999999997],[1470801600,0.94299999999999995],[1470888000,0.95569999999999999],[1470974400,0.94940000000000002],[1471060800,0.94120000000000004],[1471147200,0.94120000000000004],[1471233600,0.94120000000000004],[1471320000,0.93959999999999999],[1471406400,0.94240000000000002],[1471492800,0.94230000000000003],[1471579200,0.93979999999999997],[1471665600,0.9375],[1471752000,0.9375],[1471838400,0.9375],[1471924800,0.93320000000000003],[1472011200,0.93310000000000004],[1472097600,0.9355],[1472184000,0.93440000000000001],[1472270400,0.93269999999999997],[1472356800,0.93269999999999997],[1472443200,0.93269999999999997],[1472529600,0.92530000000000001],[1472616000,0.92669999999999997],[1472702400,0.92379999999999995],[1472788800,0.92169999999999996],[1472875200,0.91979999999999995],[1472961600,0.91979999999999995],[1473048000,0.91979999999999995],[1473134400,0.91979999999999995],[1473220800,0.91310000000000002],[1473307200,0.91339999999999999],[1473393600,0.92010000000000003],[1473480000,0.92500000000000004],[1473566400,0.92500000000000004],[1473652800,0.92500000000000004],[1473739200,0.92410000000000003],[1473825600,0.92769999999999997],[1473912000,0.92449999999999999],[1473998400,0.9173],[1474084800,0.9224],[1474171200,0.9224],[1474257600,0.9224],[1474344000,0.92259999999999998],[1474430400,0.92349999999999999],[1474516800,0.90949999999999998],[1474603200,0.91520000000000001],[1474689600,0.91900000000000004],[1474776000,0.91900000000000004],[1474862400,0.91900000000000004],[1474948800,0.9143],[1475035200,0.90539999999999998],[1475121600,0.90659999999999996],[1475208000,0.90959999999999996],[1475294400,0.91279999999999994],[1475380800,0.91279999999999994],[1475467200,0.91279999999999994],[1475553600,0.9123],[1475640000,0.91759999999999997],[1475726400,0.91149999999999998],[1475812800,0.91549999999999998],[1475899200,0.91520000000000001],[1475985600,0.91520000000000001],[1476072000,0.91520000000000001],[1476158400,0.91339999999999999],[1476244800,0.91759999999999997],[1476331200,0.91320000000000001],[1476417600,0.91259999999999997],[1476504000,0.9133],[1476590400,0.9133],[1476676800,0.9133],[1476763200,0.91159999999999997],[1476849600,0.91200000000000003],[1476936000,0.91920000000000002],[1477022400,0.92010000000000003],[1477108800,0.93159999999999998],[1477195200,0.93159999999999998],[1477281600,0.93159999999999998],[1477368000,0.93000000000000005],[1477454400,0.92700000000000005],[1477540800,0.93200000000000005],[1477627200,0.94040000000000001],[1477713600,0.94120000000000004],[1477800000,0.94120000000000004],[1477886400,0.94120000000000004],[1477972800,0.93110000000000004],[1478059200,0.93300000000000005],[1478145600,0.93320000000000003],[1478232000,0.95189999999999997],[1478318400,0.94450000000000001],[1478404800,0.94450000000000001],[1478494800,0.94450000000000001],[1478581200,0.94410000000000005],[1478667600,0.94079999999999997],[1478754000,0.92849999999999999],[1478840400,0.92620000000000002],[1478926800,0.95050000000000001],[1479013200,0.95050000000000001],[1479099600,0.95050000000000001],[1479186000,0.95299999999999996],[1479272400,0.94699999999999995],[1479358800,0.96189999999999998],[1479445200,0.96140000000000003],[1479531600,0.95179999999999998],[1479618000,0.95179999999999998],[1479704400,0.95179999999999998],[1479790800,0.94230000000000003],[1479877200,0.93969999999999998],[1479963600,0.94359999999999999],[1480050000,0.94359999999999999],[1480136400,0.94450000000000001],[1480222800,0.94450000000000001],[1480309200,0.94450000000000001],[1480395600,0.94940000000000002],[1480482000,0.95520000000000005],[1480568400,0.9526],[1480654800,0.95250000000000001],[1480741200,0.9476],[1480827600,0.9476],[1480914000,0.9476],[1481000400,0.95940000000000003],[1481086800,0.96299999999999997],[1481173200,0.96150000000000002],[1481259600,0.98240000000000005],[1481346000,0.98970000000000002],[1481432400,0.98970000000000002],[1481518800,0.98970000000000002],[1481605200,0.98160000000000003],[1481691600,0.97230000000000005],[1481778000,0.98209999999999997],[1481864400,0.98209999999999997],[1481950800,0.98009999999999997],[1482037200,0.98009999999999997],[1482123600,0.98009999999999997],[1482210000,0.99099999999999999],[1482296400,0.98750000000000004],[1482382800,0.99070000000000003],[1482469200,0.99109999999999998],[1482555600,0.98829999999999996],[1482642000,0.98829999999999996],[1482728400,0.98829999999999996],[1482814800,0.98829999999999996],[1482901200,0.98719999999999997],[1482987600,0.98609999999999998],[1483074000,0.98909999999999998],[1483160400,0.99050000000000005],[1483246800,0.99050000000000005],[1483333200,0.99050000000000005],[1483419600,0.99050000000000005],[1483506000,0.99970000000000003],[1483592400,1.008],[1483678800,1.01],[1483765200,1.022],[1483851600,1.022],[1483938000,1.022],[1484024400,1.0189999999999999],[1484110800,1.0189999999999999],[1484197200,1.026],[1484283600,1.0109999999999999],[1484370000,1.014],[1484456400,1.014],[1484542800,1.014],[1484629200,1.014],[1484715600,1.0169999999999999],[1484802000,1.018],[1484888400,1.0129999999999999],[1484974800,1.012],[1485061200,1.012],[1485147600,1.012],[1485234000,1.0129999999999999],[1485320400,1.0149999999999999],[1485406800,1.008],[1485493200,1.0089999999999999],[1485579600,1.0189999999999999],[1485666000,1.0189999999999999],[1485752400,1.0189999999999999],[1485838800,1.0389999999999999],[1485925200,1.04],[1486011600,1.048],[1486098000,1.0429999999999999],[1486184400,1.032],[1486270800,1.032],[1486357200,1.032],[1486443600,1.026],[1486530000,1.0209999999999999],[1486616400,1.022],[1486702800,1.022],[1486789200,1.0149999999999999],[1486875600,1.0149999999999999],[1486962000,1.0149999999999999],[1487048400,1.012],[1487134800,1.012],[1487221200,1.004],[1487307600,1.0089999999999999],[1487394000,1.0009999999999999],[1487480400,1.0009999999999999],[1487566800,1.0009999999999999],[1487653200,1.0009999999999999],[1487739600,0.99529999999999996],[1487826000,0.99719999999999998],[1487912400,0.99319999999999997],[1487998800,0.99650000000000005],[1488085200,0.99650000000000005],[1488171600,0.99650000000000005],[1488258000,0.99470000000000003],[1488344400,0.99819999999999998],[1488430800,0.99260000000000004],[1488517200,0.99380000000000002],[1488603600,0.99919999999999998],[1488690000,0.99919999999999998],[1488776400,0.99919999999999998],[1488862800,0.99729999999999996],[1488949200,1.0009999999999999],[1489035600,1.0029999999999999],[1489122000,1.004],[1489208400,1],[1489294800,1],[1489377600,1],[1489464000,1.0069999999999999],[1489550400,1.016],[1489636800,1.0049999999999999],[1489723200,1.004],[1489809600,1.0069999999999999],[1489896000,1.0069999999999999],[1489982400,1.0069999999999999],[1490068800,1.0169999999999999],[1490155200,1.0209999999999999],[1490241600,1.0229999999999999],[1490328000,1.026],[1490414400,1.0269999999999999],[1490500800,1.0269999999999999],[1490587200,1.0269999999999999],[1490673600,1.0309999999999999],[1490760000,1.0309999999999999],[1490846400,1.028],[1490932800,1.0309999999999999],[1491019200,1.036],[1491105600,1.036],[1491192000,1.036],[1491278400,1.0369999999999999],[1491364800,1.034],[1491451200,1.0369999999999999],[1491537600,1.036],[1491624000,1.0329999999999999],[1491710400,1.0329999999999999],[1491796800,1.0329999999999999],[1491883200,1.0309999999999999],[1491969600,1.038],[1492056000,1.0409999999999999],[1492142400,1.05],[1492228800,1.05],[1492315200,1.05],[1492401600,1.05],[1492488000,1.0469999999999999],[1492574400,1.054],[1492660800,1.0529999999999999],[1492747200,1.054],[1492833600,1.0529999999999999],[1492920000,1.0529999999999999],[1493006400,1.0529999999999999],[1493092800,1.036],[1493179200,1.04],[1493265600,1.044],[1493352000,1.0449999999999999],[1493438400,1.046],[1493524800,1.046],[1493611200,1.046],[1493697600,1.04],[1493784000,1.0369999999999999],[1493870400,1.01],[1493956800,1.0069999999999999],[1494043200,1.012],[1494129600,1.012],[1494216000,1.012],[1494302400,1.006],[1494388800,1.0129999999999999],[1494475200,0.99139999999999995],[1494561600,0.99419999999999997],[1494648000,0.99709999999999999],[1494734400,0.99709999999999999],[1494820800,0.99709999999999999],[1494907200,0.98709999999999998],[1494993600,0.97670000000000001],[1495080000,0.97940000000000005],[1495166400,0.98099999999999998],[1495252800,0.98219999999999996],[1495339200,0.98219999999999996],[1495425600,0.98219999999999996],[1495512000,0.97860000000000003],[1495598400,0.97119999999999995],[1495684800,0.97589999999999999],[1495771200,0.96799999999999997],[1495857600,0.97760000000000002],[1495944000,0.97760000000000002],[1496030400,0.97760000000000002],[1496116800,0.97760000000000002],[1496203200,0.97719999999999996],[1496289600,0.97330000000000005],[1496376000,0.96919999999999995],[1496462400,0.95660000000000001],[1496548800,0.95660000000000001],[1496635200,0.95660000000000001],[1496721600,0.95230000000000004],[1496808000,0.9466],[1496894400,0.95009999999999994],[1496980800,0.93610000000000004],[1497067200,0.94540000000000002],[1497153600,0.94540000000000002],[1497240000,0.94540000000000002],[1497326400,0.95669999999999999],[1497412800,0.94999999999999996],[1497499200,0.94589999999999996],[1497585600,0.94469999999999998],[1497672000,0.9415],[1497758400,0.9415],[1497844800,0.9415],[1497931200,0.9325],[1498017600,0.92479999999999996],[1498104000,0.93359999999999999],[1498190400,0.92810000000000004],[1498276800,0.92930000000000001],[1498363200,0.92930000000000001],[1498449600,0.92930000000000001],[1498536000,0.93740000000000001],[1498622400,0.94369999999999998],[1498708800,0.94840000000000002],[1498795200,0.94710000000000005],[1498881600,0.94850000000000001],[1498968000,0.94850000000000001],[1499054400,0.94850000000000001],[1499140800,0.99770000000000003],[1499227200,0.99770000000000003],[1499313600,0.98040000000000005],[1499400000,0.97619999999999996],[1499486400,0.9708],[1499572800,0.9708],[1499659200,0.9708],[1499745600,0.97450000000000003],[1499832000,0.97799999999999998],[1499918400,0.97709999999999997],[1500004800,0.97430000000000005],[1500091200,0.9768],[1500177600,0.9768],[1500264000,0.9768],[1500350400,0.97570000000000001],[1500436800,0.98509999999999998],[1500523200,0.99080000000000001],[1500609600,0.99560000000000004],[1500696000,0.99280000000000002],[1500782400,0.99280000000000002],[1500868800,0.99280000000000002],[1500955200,0.99470000000000003],[1501041600,0.98609999999999998],[1501128000,0.99060000000000004],[1501214400,1.0209999999999999],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.016],[1501646400,1.022],[1501732800,1.004],[1501819200,1.0089999999999999],[1501905600,0.99519999999999997],[1501992000,0.99519999999999997],[1502078400,0.99519999999999997],[1502164800,0.98109999999999997],[1502251200,0.98850000000000005],[1502337600,0.94889999999999997],[1502424000,0.94640000000000002],[1502510400,0.95099999999999996],[1502596800,0.95099999999999996],[1502683200,0.95099999999999996],[1502769600,0.93720000000000003],[1502856000,0.94059999999999999],[1502942400,0.94569999999999999],[1503028800,0.95120000000000005],[1503115200,0.94869999999999999],[1503201600,0.94869999999999999],[1503288000,0.94869999999999999],[1503374400,0.9506],[1503460800,0.95850000000000002],[1503547200,0.94999999999999996],[1503633600,0.95109999999999995],[1503720000,0.95809999999999995],[1503806400,0.95809999999999995],[1503892800,0.95809999999999995],[1503979200,0.95860000000000001],[1504065600,0.95750000000000002],[1504152000,0.95550000000000002],[1504238400,0.93430000000000002],[1504324800,0.93400000000000005],[1504411200,0.93400000000000005],[1504497600,0.93400000000000005],[1504584000,0.93400000000000005],[1504670400,0.94079999999999997],[1504756800,0.93530000000000002],[1504843200,0.89400000000000002],[1504929600,0.89659999999999995],[1505016000,0.89659999999999995],[1505102400,0.89659999999999995],[1505188800,0.88929999999999998],[1505275200,0.89229999999999998],[1505361600,0.89970000000000006],[1505448000,0.89159999999999995],[1505534400,0.89639999999999997],[1505620800,0.89639999999999997],[1505707200,0.89639999999999997],[1505793600,0.8911],[1505880000,0.89239999999999997],[1505966400,0.89829999999999999],[1506052800,0.89759999999999995],[1506139200,0.89300000000000002],[1506225600,0.89300000000000002],[1506312000,0.89300000000000002],[1506398400,0.90149999999999997],[1506484800,0.89410000000000001],[1506571200,0.89859999999999995],[1506657600,0.88729999999999998],[1506744000,0.88970000000000005],[1506830400,0.88970000000000005],[1506916800,0.88970000000000005],[1507003200,0.89659999999999995],[1507089600,0.9022],[1507176000,0.89939999999999998],[1507262400,0.89249999999999996],[1507348800,0.89349999999999996],[1507435200,0.89349999999999996],[1507521600,0.89349999999999996],[1507608000,0.89139999999999997],[1507694400,0.88800000000000001],[1507780800,0.87819999999999998],[1507867200,0.86709999999999998],[1507953600,0.87050000000000005],[1508040000,0.87050000000000005],[1508126400,0.87050000000000005],[1508212800,0.87590000000000001],[1508299200,0.87749999999999995],[1508385600,0.87529999999999997],[1508472000,0.87949999999999995],[1508558400,0.87939999999999996],[1508644800,0.87939999999999996],[1508731200,0.87939999999999996],[1508817600,0.87660000000000005],[1508904000,0.86950000000000005],[1508990400,0.87],[1509076800,0.87549999999999994],[1509163200,0.87309999999999999],[1509249600,0.87309999999999999],[1509336000,0.87309999999999999],[1509422400,0.87619999999999998],[1509508800,0.87470000000000003],[1509595200,0.88370000000000004],[1509681600,0.87760000000000005],[1509768000,0.87690000000000001],[1509854400,0.87690000000000001],[1509944400,0.87690000000000001],[1510030800,0.89600000000000002],[1510117200,0.90349999999999997],[1510203600,0.89880000000000004],[1510290000,0.91469999999999996],[1510376400,0.93340000000000001],[1510462800,0.93340000000000001],[1510549200,0.93340000000000001],[1510635600,0.93179999999999996],[1510722000,0.92000000000000004],[1510808400,0.93020000000000003],[1510894800,0.92210000000000003],[1510981200,0.92149999999999999],[1511067600,0.92149999999999999],[1511154000,0.92149999999999999],[1511240400,0.91449999999999998],[1511326800,0.91149999999999998],[1511413200,0.91010000000000002],[1511499600,0.91010000000000002],[1511586000,0.90939999999999999],[1511672400,0.90939999999999999],[1511758800,0.90939999999999999],[1511845200,0.9113],[1511931600,0.90669999999999995],[1512018000,0.91669999999999996],[1512104400,0.90629999999999999],[1512190800,0.91000000000000003],[1512277200,0.91000000000000003],[1512363600,0.91000000000000003],[1512450000,0.94969999999999999],[1512536400,0.92889999999999995],[1512622800,0.91710000000000003],[1512709200,0.91469999999999996],[1512795600,0.90659999999999996],[1512882000,0.90659999999999996],[1512968400,0.90659999999999996],[1513054800,0.9254],[1513141200,0.92720000000000002],[1513227600,0.92789999999999995],[1513314000,0.95750000000000002],[1513400400,0.95630000000000004],[1513486800,0.95630000000000004],[1513573200,0.95630000000000004],[1513659600,0.94989999999999997],[1513746000,0.95820000000000005],[1513832400,0.94089999999999996],[1513918800,0.93669999999999998],[1514005200,0.92989999999999995],[1514091600,0.92989999999999995],[1514178000,0.92989999999999995],[1514264400,0.92989999999999995],[1514350800,0.9254],[1514437200,0.92090000000000005],[1514523600,0.92059999999999997],[1514610000,0.92179999999999995],[1514696400,0.92179999999999995],[1514782800,0.92179999999999995],[1514869200,0.92179999999999995],[1514955600,0.95009999999999994],[1515042000,0.95030000000000003],[1515128400,0.94420000000000004],[1515214800,0.9325],[1515301200,0.9325],[1515387600,0.9325],[1515474000,0.92020000000000002],[1515560400,0.91769999999999996],[1515646800,0.91390000000000005],[1515733200,0.9194],[1515819600,0.9244],[1515906000,0.9244],[1515992400,0.9244],[1516078800,0.9244],[1516165200,0.9123],[1516251600,0.91420000000000001],[1516338000,0.90359999999999996],[1516424400,0.90169999999999995],[1516510800,0.90169999999999995],[1516597200,0.90169999999999995],[1516683600,0.89929999999999999],[1516770000,0.89470000000000005],[1516856400,0.89470000000000005],[1516942800,0.89529999999999998],[1517029200,0.89649999999999996],[1517115600,0.89649999999999996],[1517202000,0.89649999999999996],[1517288400,0.89559999999999995],[1517374800,0.89639999999999997],[1517461200,0.8871],[1517547600,0.90190000000000003],[1517634000,0.90559999999999996],[1517720400,0.90559999999999996],[1517806800,0.90559999999999996],[1517893200,0.91259999999999997],[1517979600,0.91080000000000005],[1518066000,0.89780000000000004],[1518152400,0.90129999999999999],[1518238800,0.90539999999999998],[1518325200,0.90539999999999998],[1518411600,0.90539999999999998],[1518498000,0.89659999999999995],[1518584400,0.89980000000000004],[1518670800,0.89539999999999997],[1518757200,0.89070000000000005],[1518843600,0.90180000000000005],[1518930000,0.90180000000000005],[1519016400,0.90180000000000005],[1519102800,0.90180000000000005],[1519189200,0.9052],[1519275600,0.90359999999999996],[1519362000,0.90439999999999998],[1519448400,0.90900000000000003],[1519534800,0.90900000000000003],[1519621200,0.90900000000000003],[1519707600,0.91710000000000003],[1519794000,0.88700000000000001],[1519880400,0.88480000000000003],[1519966800,0.89200000000000002],[1520053200,0.89349999999999996],[1520139600,0.89349999999999996],[1520226000,0.89349999999999996],[1520312400,0.88870000000000005],[1520398800,0.90210000000000001],[1520485200,0.89200000000000002],[1520571600,0.89190000000000003],[1520658000,0.88529999999999998],[1520744400,0.88529999999999998],[1520827200,0.88529999999999998],[1520913600,0.89119999999999999],[1521000000,0.88419999999999999],[1521086400,0.89239999999999997],[1521172800,0.88670000000000004],[1521259200,0.88170000000000004],[1521345600,0.88170000000000004],[1521432000,0.88170000000000004],[1521518400,0.88139999999999996],[1521604800,0.88049999999999995],[1521691200,0.8861],[1521777600,0.89690000000000003],[1521864000,0.89500000000000002],[1521950400,0.89500000000000002],[1522036800,0.89500000000000002],[1522123200,0.89090000000000003],[1522209600,0.89149999999999996],[1522296000,0.88280000000000003],[1522382400,0.88939999999999997],[1522468800,0.88939999999999997],[1522555200,0.88939999999999997],[1522641600,0.88939999999999997],[1522728000,0.89249999999999996],[1522814400,0.88690000000000002],[1522900800,0.88959999999999995],[1522987200,0.89370000000000005],[1523073600,0.89810000000000001],[1523160000,0.89810000000000001],[1523246400,0.89810000000000001],[1523332800,0.88990000000000002],[1523419200,0.88970000000000005],[1523505600,0.89029999999999998],[1523592000,0.87980000000000003],[1523678400,0.88260000000000005],[1523764800,0.88260000000000005],[1523851200,0.88260000000000005],[1523937600,0.87660000000000005],[1524024000,0.88770000000000004],[1524110400,0.88139999999999996],[1524196800,0.88470000000000004],[1524283200,0.88539999999999996],[1524369600,0.88539999999999996],[1524456000,0.88539999999999996],[1524542400,0.88239999999999996],[1524628800,0.88539999999999996],[1524715200,0.89939999999999998],[1524801600,0.88190000000000002],[1524888000,0.87439999999999996],[1524974400,0.87439999999999996],[1525060800,0.87439999999999996],[1525147200,0.89159999999999995],[1525233600,0.89180000000000004],[1525320000,0.89790000000000003],[1525406400,0.89139999999999997],[1525492800,0.90290000000000004],[1525579200,0.90290000000000004],[1525665600,0.90290000000000004],[1525752000,0.91269999999999996],[1525838400,0.90810000000000002],[1525924800,0.88519999999999999],[1526011200,0.89149999999999996],[1526097600,0.89019999999999999],[1526184000,0.89019999999999999],[1526270400,0.89019999999999999],[1526356800,0.89029999999999998],[1526443200,0.89880000000000004],[1526529600,0.91190000000000004],[1526616000,0.90700000000000003],[1526702400,0.90500000000000003],[1526788800,0.90500000000000003],[1526875200,0.90500000000000003],[1526961600,0.89849999999999997],[1527048000,0.90180000000000005],[1527134400,0.88939999999999997],[1527220800,0.88449999999999995],[1527307200,0.8861],[1527393600,0.8861],[1527480000,0.8861],[1527566400,0.8861],[1527652800,0.87539999999999996],[1527739200,0.86680000000000001],[1527825600,0.86509999999999998],[1527912000,0.85609999999999997],[1527998400,0.85609999999999997],[1528084800,0.85609999999999997],[1528171200,0.85899999999999999],[1528257600,0.85650000000000004],[1528344000,0.8639],[1528430400,0.86680000000000001],[1528516800,0.87670000000000003],[1528603200,0.87670000000000003],[1528689600,0.87670000000000003],[1528776000,0.87960000000000005],[1528862400,0.87970000000000004],[1528948800,0.9002],[1529035200,0.92000000000000004],[1529121600,0.92079999999999995],[1529208000,0.92079999999999995],[1529294400,0.92079999999999995],[1529380800,0.91180000000000005],[1529467200,0.90859999999999996],[1529553600,0.91920000000000002],[1529640000,0.91359999999999997],[1529726400,0.91369999999999996],[1529812800,0.91369999999999996],[1529899200,0.91369999999999996],[1529985600,0.90759999999999996],[1530072000,0.90659999999999996],[1530158400,0.91090000000000004],[1530244800,0.91369999999999996],[1530331200,0.91090000000000004],[1530417600,0.91090000000000004],[1530504000,0.91090000000000004],[1530590400,0.99029999999999996],[1530676800,0.98360000000000003],[1530763200,0.98360000000000003],[1530849600,0.98599999999999999],[1530936000,0.98140000000000005],[1531022400,0.98140000000000005],[1531108800,0.98140000000000005],[1531195200,0.98340000000000005],[1531281600,0.97689999999999999],[1531368000,1.004],[1531454400,0.99739999999999995],[1531540800,1.0129999999999999],[1531627200,1.0129999999999999],[1531713600,1.0129999999999999],[1531800000,1.014],[1531886400,1.0129999999999999],[1531972800,1.016],[1532059200,1.0329999999999999],[1532145600,1.0269999999999999],[1532232000,1.0269999999999999],[1532318400,1.0269999999999999],[1532404800,1.022],[1532491200,1.0129999999999999],[1532577600,1.0109999999999999],[1532664000,1.03],[1532750400,1.024],[1532836800,1.024],[1532923200,1.024],[1533009600,1.0269999999999999],[1533096000,1.0289999999999999],[1533182400,1.026],[1533268800,1.024],[1533355200,1.03],[1533441600,1.03],[1533528000,1.03],[1533614400,1.044],[1533700800,1.0469999999999999],[1533787200,1.0249999999999999],[1533873600,1.0269999999999999],[1533960000,1.0229999999999999],[1534046400,1.0229999999999999],[1534132800,1.0229999999999999],[1534219200,1.022],[1534305600,1.0229999999999999],[1534392000,1.0309999999999999],[1534478400,1.018],[1534564800,1.016],[1534651200,1.016],[1534737600,1.016],[1534824000,1.008],[1534910400,1.008],[1534996800,1.0049999999999999],[1535083200,1.0069999999999999],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,0.99629999999999996],[1535515200,0.99870000000000003],[1535601600,0.99329999999999996],[1535688000,0.99390000000000001],[1535774400,0.995],[1535860800,0.995],[1535947200,0.995],[1536033600,0.995],[1536120000,0.98829999999999996],[1536206400,0.9798],[1536292800,0.98540000000000005],[1536379200,0.99439999999999995],[1536465600,0.99439999999999995],[1536552000,0.99439999999999995],[1536638400,0.98860000000000003],[1536724800,0.97840000000000005],[1536811200,0.97509999999999997],[1536897600,0.98109999999999997],[1536984000,0.96809999999999996],[1537070400,0.96809999999999996],[1537156800,0.96809999999999996],[1537243200,0.97240000000000004],[1537329600,0.96850000000000003],[1537416000,0.96960000000000002],[1537502400,0.97689999999999999],[1537588800,0.96530000000000005],[1537675200,0.96530000000000005],[1537761600,0.96530000000000005],[1537848000,0.99099999999999999],[1537934400,1.0009999999999999],[1538020800,1.0189999999999999],[1538107200,1.0229999999999999],[1538193600,1.0309999999999999],[1538280000,1.0309999999999999],[1538366400,1.0309999999999999],[1538452800,1.02],[1538539200,1.032],[1538625600,1.0249999999999999],[1538712000,1.0249999999999999],[1538798400,1.0189999999999999],[1538884800,1.0189999999999999],[1538971200,1.0189999999999999],[1539057600,1.0269999999999999],[1539144000,1.0369999999999999],[1539230400,1.0309999999999999],[1539316800,1.038],[1539403200,1.0409999999999999],[1539489600,1.0409999999999999],[1539576000,1.0409999999999999],[1539662400,1.052],[1539748800,1.0569999999999999],[1539835200,1.0649999999999999],[1539921600,1.071],[1540008000,1.093],[1540094400,1.093],[1540180800,1.093],[1540267200,1.093],[1540353600,1.091],[1540440000,1.0649999999999999],[1540526400,1.075],[1540612800,1.0780000000000001],[1540699200,1.0780000000000001],[1540785600,1.0780000000000001],[1540872000,1.083],[1540958400,1.0820000000000001],[1541044800,1.075],[1541131200,1.0780000000000001],[1541217600,1.0740000000000001],[1541304000,1.0740000000000001],[1541394000,1.0740000000000001],[1541480400,1.069],[1541566800,1.075],[1541653200,1.0600000000000001],[1541739600,1.054],[1541826000,1.081],[1541912400,1.081],[1541998800,1.081],[1542085200,1.089],[1542171600,1.0900000000000001],[1542258000,1.0980000000000001],[1542344400,1.0880000000000001],[1542430800,1.075],[1542517200,1.075],[1542603600,1.075],[1542690000,1.081],[1542776400,1.0649999999999999],[1542862800,1.075],[1542949200,1.075],[1543035600,1.0740000000000001],[1543122000,1.0740000000000001],[1543208400,1.0740000000000001],[1543294800,1.0649999999999999],[1543381200,1.0720000000000001],[1543467600,1.0720000000000001],[1543554000,1.075],[1543640400,1.056],[1543726800,1.056],[1543813200,1.056],[1543899600,1.052],[1543986000,1.0580000000000001],[1544072400,1.0580000000000001],[1544158800,1.0720000000000001],[1544245200,1.081],[1544331600,1.081],[1544418000,1.081],[1544504400,1.0780000000000001],[1544590800,1.0800000000000001],[1544677200,1.0760000000000001],[1544763600,1.085],[1544850000,1.0940000000000001],[1544936400,1.0940000000000001],[1545022800,1.0940000000000001],[1545109200,1.0980000000000001],[1545195600,1.085],[1545282000,1.097],[1545368400,1.0900000000000001],[1545454800,1.0800000000000001],[1545541200,1.0800000000000001],[1545627600,1.0800000000000001],[1545714000,1.0720000000000001],[1545800400,1.0720000000000001],[1545886800,1.079],[1545973200,1.075],[1546059600,1.0840000000000001],[1546146000,1.0840000000000001],[1546232400,1.0840000000000001],[1546318800,1.097],[1546405200,1.097],[1546491600,1.087],[1546578000,1.0840000000000001],[1546664400,1.0820000000000001],[1546750800,1.0820000000000001],[1546837200,1.0820000000000001],[1546923600,1.087],[1547010000,1.089],[1547096400,1.0980000000000001],[1547182800,1.0940000000000001],[1547269200,1.0900000000000001],[1547355600,1.0900000000000001],[1547442000,1.0900000000000001],[1547528400,1.0940000000000001],[1547614800,1.0800000000000001],[1547701200,1.0720000000000001],[1547787600,1.0640000000000001],[1547874000,1.0529999999999999],[1547960400,1.0529999999999999],[1548046800,1.0529999999999999],[1548133200,1.0529999999999999],[1548219600,1.0620000000000001],[1548306000,1.0629999999999999],[1548392400,1.0580000000000001],[1548478800,1.054],[1548565200,1.054],[1548651600,1.054],[1548738000,1.0589999999999999],[1548824400,1.0589999999999999],[1548910800,1.038],[1548997200,1.046],[1549083600,1.0409999999999999],[1549170000,1.0409999999999999],[1549256400,1.0409999999999999],[1549342800,1.04],[1549429200,1.042],[1549515600,1.03],[1549602000,1.038],[1549688400,1.042],[1549774800,1.042],[1549861200,1.042],[1549947600,1.0229999999999999],[1550034000,1.0089999999999999],[1550120400,1.014],[1550206800,1.0209999999999999],[1550293200,1.028],[1550379600,1.028],[1550466000,1.028],[1550552400,1.028],[1550638800,1.0349999999999999],[1550725200,1.032],[1550811600,1.0409999999999999],[1550898000,1.042],[1550984400,1.042],[1551070800,1.042],[1551157200,1.026],[1551243600,1.0249999999999999],[1551330000,1.0189999999999999],[1551416400,1.0229999999999999],[1551502800,1.028],[1551589200,1.028],[1551675600,1.028],[1551762000,1.0349999999999999],[1551848400,1.0329999999999999],[1551934800,1.0449999999999999],[1552021200,1.0449999999999999],[1552107600,1.046],[1552194000,1.046],[1552276800,1.046],[1552363200,1.0409999999999999],[1552449600,1.04],[1552536000,1.028],[1552622400,1.032],[1552708800,1.03],[1552795200,1.03],[1552881600,1.03],[1552968000,1.0109999999999999],[1553054400,0.98329999999999995],[1553140800,0.98709999999999998],[1553227200,0.96640000000000004],[1553313600,0.97960000000000003],[1553400000,0.97960000000000003],[1553486400,0.97960000000000003],[1553572800,0.97629999999999995],[1553659200,0.98980000000000001],[1553745600,0.99629999999999996],[1553832000,0.99819999999999998],[1553918400,0.99450000000000005],[1554004800,0.99450000000000005],[1554091200,0.99450000000000005],[1554177600,0.99619999999999997],[1554264000,0.99739999999999995],[1554350400,1],[1554436800,1.016],[1554523200,1.0149999999999999],[1554609600,1.0149999999999999],[1554696000,1.0149999999999999],[1554782400,1.0149999999999999],[1554868800,1.038],[1554955200,1.0389999999999999],[1555041600,1.034],[1555128000,1.145],[1555214400,1.145],[1555300800,1.145],[1555387200,1.1639999999999999],[1555473600,1.1379999999999999],[1555560000,1.1519999999999999],[1555646400,1.1559999999999999],[1555732800,1.1559999999999999],[1555819200,1.1559999999999999],[1555905600,1.1559999999999999],[1555992000,1.149],[1556078400,1.1539999999999999],[1556164800,1.1719999999999999],[1556251200,1.198],[1556337600,1.2150000000000001],[1556424000,1.2150000000000001],[1556510400,1.2150000000000001],[1556596800,1.2090000000000001],[1556683200,1.1879999999999999],[1556769600,1.1910000000000001],[1556856000,1.175],[1556942400,1.165],[1557028800,1.165],[1557115200,1.165],[1557201600,1.177],[1557288000,1.1819999999999999],[1557374400,1.198],[1557460800,1.1899999999999999],[1557547200,1.1890000000000001],[1557633600,1.1890000000000001],[1557720000,1.1890000000000001],[1557806400,1.1899999999999999],[1557892800,1.198],[1557979200,1.202],[1558065600,1.2],[1558152000,1.2],[1558238400,1.2],[1558324800,1.2],[1558411200,1.1990000000000001],[1558497600,1.1919999999999999],[1558584000,1.1990000000000001],[1558670400,1.2],[1558756800,1.2],[1558843200,1.2],[1558929600,1.2],[1559016000,1.2],[1559102400,1.2130000000000001],[1559188800,1.2090000000000001],[1559275200,1.2110000000000001],[1559361600,1.226],[1559448000,1.226],[1559534400,1.226],[1559620800,1.228],[1559707200,1.224],[1559793600,1.228],[1559880000,1.232],[1559966400,1.226],[1560052800,1.226],[1560139200,1.226],[1560225600,1.2130000000000001],[1560312000,1.194],[1560398400,1.204],[1560484800,1.2509999999999999],[1560571200,1.252],[1560657600,1.252],[1560744000,1.252],[1560830400,1.2470000000000001],[1560916800,1.218],[1561003200,1.23],[1561089600,1.226],[1561176000,1.2130000000000001],[1561262400,1.2130000000000001],[1561348800,1.2130000000000001],[1561435200,1.2050000000000001],[1561521600,1.22],[1561608000,1.222],[1561694400,1.2090000000000001],[1561780800,1.2090000000000001],[1561867200,1.2090000000000001],[1561953600,1.2090000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42280000000000001],[947048400,0.41470000000000001],[947134800,0.41320000000000001],[947221200,0.38700000000000001],[947307600,0.38829999999999998],[947394000,0.38829999999999998],[947480400,0.38829999999999998],[947566800,0.40610000000000002],[947653200,0.42799999999999999],[947739600,0.43390000000000001],[947826000,0.43159999999999998],[947912400,0.48770000000000002],[947998800,0.48770000000000002],[948085200,0.48770000000000002],[948171600,0.48770000000000002],[948258000,0.4859],[948344400,0.47610000000000002],[948430800,0.45939999999999998],[948517200,0.47220000000000001],[948603600,0.47220000000000001],[948690000,0.47220000000000001],[948776400,0.4874],[948862800,0.50280000000000002],[948949200,0.48120000000000002],[949035600,0.49230000000000002],[949122000,0.48060000000000003],[949208400,0.48060000000000003],[949294800,0.48060000000000003],[949381200,0.49559999999999998],[949467600,0.50729999999999997],[949554000,0.50049999999999994],[949640400,0.52080000000000004],[949726800,0.52480000000000004],[949813200,0.52480000000000004],[949899600,0.52480000000000004],[949986000,0.54249999999999998],[950072400,0.5444],[950158800,0.53339999999999999],[950245200,0.54930000000000001],[950331600,0.54779999999999995],[950418000,0.54779999999999995],[950504400,0.54779999999999995],[950590800,0.56389999999999996],[950677200,0.57140000000000002],[950763600,0.5494],[950850000,0.56310000000000004],[950936400,0.55369999999999997],[951022800,0.55369999999999997],[951109200,0.55369999999999997],[951195600,0.55369999999999997],[951282000,0.5585],[951368400,0.5716],[951454800,0.61009999999999998],[951541200,0.61270000000000002],[951627600,0.61270000000000002],[951714000,0.61270000000000002],[951800400,0.60009999999999997],[951886800,0.59930000000000005],[951973200,0.61699999999999999],[952059600,0.61509999999999998],[952146000,0.62490000000000001],[952232400,0.62490000000000001],[952318800,0.62490000000000001],[952405200,0.62670000000000003],[952491600,0.63719999999999999],[952578000,0.62709999999999999],[952664400,0.63549999999999995],[952750800,0.64710000000000001],[952837200,0.64710000000000001],[952923600,0.64710000000000001],[953010000,0.66390000000000005],[953096400,0.64900000000000002],[953182800,0.63380000000000003],[953269200,0.63139999999999996],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.68869999999999998],[953701200,0.69579999999999997],[953787600,0.72860000000000003],[953874000,0.71089999999999998],[953960400,0.69189999999999996],[954046800,0.69189999999999996],[954133200,0.69189999999999996],[954219600,0.71060000000000001],[954306000,0.67749999999999999],[954392400,0.65329999999999999],[954478800,0.62490000000000001],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62780000000000002],[954907200,0.63239999999999996],[954993600,0.62409999999999999],[955080000,0.61960000000000004],[955166400,0.65159999999999996],[955252800,0.65159999999999996],[955339200,0.65159999999999996],[955425600,0.62119999999999997],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55500000000000005],[955857600,0.55500000000000005],[955944000,0.55500000000000005],[956030400,0.60440000000000005],[956116800,0.62339999999999995],[956203200,0.57989999999999997],[956289600,0.55479999999999996],[956376000,0.55479999999999996],[956462400,0.55479999999999996],[956548800,0.55479999999999996],[956635200,0.55359999999999998],[956721600,0.58160000000000001],[956808000,0.56720000000000004],[956894400,0.59150000000000003],[956980800,0.6008],[957067200,0.6008],[957153600,0.6008],[957240000,0.60040000000000004],[957326400,0.5796],[957412800,0.57950000000000002],[957499200,0.58009999999999995],[957585600,0.5897],[957672000,0.5897],[957758400,0.5897],[957844800,0.55959999999999999],[957931200,0.55800000000000005],[958017600,0.51259999999999994],[958104000,0.55089999999999995],[958190400,0.54459999999999997],[958276800,0.54459999999999997],[958363200,0.54459999999999997],[958449600,0.55069999999999997],[958536000,0.56599999999999995],[958622400,0.57909999999999995],[958708800,0.58179999999999998],[958795200,0.5585],[958881600,0.5585],[958968000,0.5585],[959054400,0.56069999999999998],[959140800,0.52759999999999996],[959227200,0.55389999999999995],[959313600,0.54990000000000006],[959400000,0.56189999999999996],[959486400,0.56189999999999996],[959572800,0.56189999999999996],[959659200,0.56189999999999996],[959745600,0.59519999999999995],[959832000,0.59350000000000003],[959918400,0.61080000000000001],[960004800,0.6321],[960091200,0.6321],[960177600,0.6321],[960264000,0.62880000000000003],[960350400,0.61360000000000003],[960436800,0.60650000000000004],[960523200,0.5968],[960609600,0.59819999999999995],[960696000,0.59819999999999995],[960782400,0.59819999999999995],[960868800,0.58999999999999997],[960955200,0.61419999999999997],[961041600,0.59219999999999995],[961128000,0.59370000000000001],[961214400,0.58819999999999995],[961300800,0.58819999999999995],[961387200,0.58819999999999995],[961473600,0.63529999999999998],[961560000,0.65049999999999997],[961646400,0.6492],[961732800,0.63460000000000005],[961819200,0.63460000000000005],[961905600,0.63460000000000005],[961992000,0.63460000000000005],[962078400,0.62629999999999997],[962164800,0.61809999999999998],[962251200,0.61739999999999995],[962337600,0.61639999999999995],[962424000,0.623],[962510400,0.623],[962596800,0.623],[962683200,0.39850000000000002],[962769600,0.39850000000000002],[962856000,null],[962942400,0.39929999999999999],[963028800,0.40489999999999998],[963115200,0.40489999999999998],[963201600,0.40489999999999998],[963288000,0.4012],[963374400,0.40239999999999998],[963460800,0.40910000000000002],[963547200,0.41589999999999999],[963633600,0.42870000000000003],[963720000,0.42870000000000003],[963806400,0.42870000000000003],[963892800,0.42630000000000001],[963979200,0.41889999999999999],[964065600,0.40450000000000003],[964152000,0.41560000000000002],[964238400,0.40489999999999998],[964324800,0.40489999999999998],[964411200,0.40489999999999998],[964497600,0.40589999999999998],[964584000,0.41249999999999998],[964670400,0.41099999999999998],[964756800,0.40350000000000003],[964843200,0.38300000000000001],[964929600,0.38300000000000001],[965016000,0.38300000000000001],[965102400,0.39689999999999998],[965188800,0.37980000000000003],[965275200,0.3705],[965361600,0.37859999999999999],[965448000,null],[965707200,0.36259999999999998],[965793600,null],[965880000,0.36909999999999998],[965966400,0.36049999999999999],[966052800,0.36699999999999999],[966139200,0.36699999999999999],[966225600,0.36699999999999999],[966312000,0.38200000000000001],[966398400,0.38919999999999999],[966484800,0.39200000000000002],[966571200,0.40310000000000001],[966657600,0.40799999999999997],[966744000,0.40799999999999997],[966830400,0.40799999999999997],[966916800,0.41420000000000001],[967003200,0.4153],[967089600,0.42749999999999999],[967176000,0.42620000000000002],[967262400,0.41860000000000003],[967348800,0.41860000000000003],[967435200,0.41860000000000003],[967521600,0.42199999999999999],[967608000,0.42659999999999998],[967694400,0.42459999999999998],[967780800,0.43169999999999997],[967867200,0.42399999999999999],[967953600,0.42399999999999999],[968040000,0.42399999999999999],[968126400,0.42399999999999999],[968212800,0.39610000000000001],[968299200,0.374],[968385600,0.38219999999999998],[968472000,0.37019999999999997],[968558400,0.37019999999999997],[968644800,0.37019999999999997],[968731200,0.36509999999999998],[968817600,0.36520000000000002],[968904000,0.34539999999999998],[968990400,null],[969422400,0.34770000000000001],[969508800,0.3674],[969595200,0.35630000000000001],[969681600,null],[994219200,0.3931],[994305600,0.3931],[994392000,0.38779999999999998],[994478400,null],[994737600,0.37759999999999999],[994824000,null],[994996800,0.38850000000000001],[995083200,0.38790000000000002],[995169600,0.38790000000000002],[995256000,0.38790000000000002],[995342400,0.37680000000000002],[995428800,0.38290000000000002],[995515200,0.37059999999999998],[995601600,0.38219999999999998],[995688000,0.38369999999999999],[995774400,0.38369999999999999],[995860800,0.38369999999999999],[995947200,0.37840000000000001],[996033600,0.38219999999999998],[996120000,0.38279999999999997],[996206400,0.38479999999999998],[996292800,0.37740000000000001],[996379200,0.37740000000000001],[996465600,0.37740000000000001],[996552000,0.37440000000000001],[996638400,0.38190000000000002],[996724800,0.39400000000000002],[996811200,0.40939999999999999],[996897600,0.40579999999999999],[996984000,0.40579999999999999],[997070400,0.40579999999999999],[997156800,0.39219999999999999],[997243200,0.3952],[997329600,0.38840000000000002],[997416000,0.38879999999999998],[997502400,0.39069999999999999],[997588800,0.39069999999999999],[997675200,0.39069999999999999],[997761600,0.3977],[997848000,0.39550000000000002],[997934400,0.38950000000000001],[998020800,0.39250000000000002],[998107200,0.37],[998193600,0.37],[998280000,0.37],[998366400,0.36890000000000001],[998452800,0.35610000000000003],[998539200,0.36549999999999999],[998625600,0.36199999999999999],[998712000,0.37490000000000001],[998798400,0.37490000000000001],[998884800,0.37490000000000001],[998971200,0.37719999999999998],[999057600,0.37290000000000001],[999144000,0.36969999999999997],[999230400,0.36249999999999999],[999316800,0.37330000000000002],[999403200,0.37330000000000002],[999489600,0.37330000000000002],[999576000,0.37330000000000002],[999662400,0.35899999999999999],[999748800,0.36659999999999998],[999835200,0.3538],[999921600,0.35560000000000003],[1000008000,0.35560000000000003],[1000094400,0.35560000000000003],[1000180800,0.35649999999999998],[1000267200,0.35649999999999998],[1000353600,0.35649999999999998],[1000440000,0.35649999999999998],[1000526400,0.35649999999999998],[1000612800,0.35649999999999998],[1000699200,0.35649999999999998],[1000785600,0.33379999999999999],[1000872000,0.3322],[1000958400,0.31979999999999997],[1001044800,0.30399999999999999],[1001131200,null],[1001390400,0.31340000000000001],[1001476800,0.31630000000000003],[1001563200,0.30580000000000002],[1001649600,null],[1002600000,0.3095],[1002686400,null],[1002859200,0.33450000000000002],[1002945600,0.34370000000000001],[1003032000,0.34370000000000001],[1003118400,0.34370000000000001],[1003204800,0.3357],[1003291200,0.3422],[1003377600,0.34110000000000001],[1003464000,0.3367],[1003550400,0.33629999999999999],[1003636800,0.33629999999999999],[1003723200,0.33629999999999999],[1003809600,0.34820000000000001],[1003896000,0.34610000000000002],[1003982400,0.35310000000000002],[1004068800,0.35880000000000001],[1004155200,0.35580000000000001],[1004241600,0.35580000000000001],[1004331600,0.35580000000000001],[1004418000,0.33779999999999999],[1004504400,0.33310000000000001],[1004590800,0.34639999999999999],[1004677200,0.36159999999999998],[1004763600,0.36430000000000001],[1004850000,0.36430000000000001],[1004936400,0.36430000000000001],[1005022800,0.37030000000000002],[1005109200,0.38340000000000002],[1005195600,0.38579999999999998],[1005282000,0.38540000000000002],[1005368400,0.37969999999999998],[1005454800,0.37969999999999998],[1005541200,0.37969999999999998],[1005627600,0.38719999999999999],[1005714000,0.40550000000000003],[1005800400,0.42220000000000002],[1005886800,0.41389999999999999],[1005973200,0.41160000000000002],[1006059600,0.41160000000000002],[1006146000,0.41160000000000002],[1006232400,0.41399999999999998],[1006318800,0.40079999999999999],[1006405200,0.41349999999999998],[1006491600,0.41349999999999998],[1006578000,0.41389999999999999],[1006664400,0.41389999999999999],[1006750800,0.41389999999999999],[1006837200,0.42320000000000002],[1006923600,0.43169999999999997],[1007010000,0.42770000000000002],[1007096400,0.4325],[1007182800,0.43569999999999998],[1007269200,0.43569999999999998],[1007355600,0.43569999999999998],[1007442000,0.42820000000000003],[1007528400,0.43569999999999998],[1007614800,0.4521],[1007701200,0.44779999999999998],[1007787600,0.4395],[1007874000,0.4395],[1007960400,0.4395],[1008046800,0.44030000000000002],[1008133200,0.44590000000000002],[1008219600,0.45839999999999997],[1008306000,0.443],[1008392400,0.45040000000000002],[1008478800,0.45040000000000002],[1008565200,0.45040000000000002],[1008651600,0.45729999999999998],[1008738000,0.45219999999999999],[1008824400,0.44019999999999998],[1008910800,0.42809999999999998],[1008997200,0.4325],[1009083600,0.4325],[1009170000,0.4325],[1009256400,0.42699999999999999],[1009342800,0.42699999999999999],[1009429200,0.42959999999999998],[1009515600,0.43280000000000002],[1009602000,0.42630000000000001],[1009688400,0.42630000000000001],[1009774800,0.42630000000000001],[1009861200,0.41959999999999997],[1009947600,0.41959999999999997],[1010034000,0.43690000000000001],[1010120400,0.46729999999999999],[1010206800,0.47049999999999997],[1010293200,0.47049999999999997],[1010379600,0.47049999999999997],[1010466000,0.4667],[1010552400,0.47170000000000001],[1010638800,0.46989999999999998],[1010725200,0.46129999999999999],[1010811600,0.46260000000000001],[1010898000,0.46260000000000001],[1010984400,0.46260000000000001],[1011070800,0.46810000000000002],[1011157200,0.46389999999999998],[1011243600,0.45639999999999997],[1011330000,0.46439999999999998],[1011416400,0.45390000000000003],[1011502800,0.45390000000000003],[1011589200,0.45390000000000003],[1011675600,0.45390000000000003],[1011762000,0.43319999999999997],[1011848400,0.44019999999999998],[1011934800,0.44950000000000001],[1012021200,0.4556],[1012107600,0.4556],[1012194000,0.4556],[1012280400,0.4587],[1012366800,0.45119999999999999],[1012453200,0.46489999999999998],[1012539600,0.4738],[1012626000,0.47089999999999999],[1012712400,0.47089999999999999],[1012798800,0.47089999999999999],[1012885200,0.46850000000000003],[1012971600,0.46910000000000002],[1013058000,0.4597],[1013144400,0.45079999999999998],[1013230800,0.45090000000000002],[1013317200,0.45090000000000002],[1013403600,0.45090000000000002],[1013490000,0.46010000000000001],[1013576400,0.45319999999999999],[1013662800,0.45540000000000003],[1013749200,0.4546],[1013835600,0.44319999999999998],[1013922000,0.44319999999999998],[1014008400,0.44319999999999998],[1014094800,0.44319999999999998],[1014181200,0.43690000000000001],[1014267600,0.43230000000000002],[1014354000,0.41020000000000001],[1014440400,0.40660000000000002],[1014526800,0.40660000000000002],[1014613200,0.40660000000000002],[1014699600,0.42170000000000002],[1014786000,0.40810000000000002],[1014872400,0.4052],[1014958800,0.3876],[1015045200,0.4118],[1015131600,0.4118],[1015218000,0.4118],[1015304400,0.41920000000000002],[1015390800,0.43180000000000002],[1015477200,0.4304],[1015563600,0.43269999999999997],[1015650000,0.44550000000000001],[1015736400,0.44550000000000001],[1015822800,0.44550000000000001],[1015909200,0.43480000000000002],[1015995600,0.42930000000000001],[1016082000,0.4113],[1016168400,0.40720000000000001],[1016254800,0.4138],[1016341200,0.4138],[1016427600,0.4138],[1016514000,0.4123],[1016600400,0.41199999999999998],[1016686800,0.40200000000000002],[1016773200,0.41089999999999999],[1016859600,0.40260000000000001],[1016946000,0.40260000000000001],[1017032400,0.40260000000000001],[1017118800,0.39910000000000001],[1017205200,0.40660000000000002],[1017291600,0.4007],[1017378000,0.39929999999999999],[1017464400,0.39929999999999999],[1017550800,0.39929999999999999],[1017637200,0.39929999999999999],[1017723600,0.40999999999999998],[1017810000,0.39689999999999998],[1017896400,0.39829999999999999],[1017982800,0.40760000000000002],[1018069200,0.4012],[1018155600,0.4012],[1018238400,0.4012],[1018324800,0.39900000000000002],[1018411200,0.38129999999999997],[1018497600,0.3876],[1018584000,0.38969999999999999],[1018670400,0.38140000000000002],[1018756800,0.38140000000000002],[1018843200,0.38140000000000002],[1018929600,0.38040000000000002],[1019016000,0.39179999999999998],[1019102400,0.40699999999999997],[1019188800,0.4042],[1019275200,0.3982],[1019361600,0.3982],[1019448000,0.3982],[1019534400,0.40239999999999998],[1019620800,0.39739999999999998],[1019707200,0.39140000000000003],[1019793600,0.39410000000000001],[1019880000,0.38469999999999999],[1019966400,0.38469999999999999],[1020052800,0.38469999999999999],[1020139200,0.38629999999999998],[1020225600,0.39090000000000003],[1020312000,0.38729999999999998],[1020398400,0.378],[1020484800,0.36330000000000001],[1020571200,0.36330000000000001],[1020657600,0.36330000000000001],[1020744000,0.35639999999999999],[1020830400,0.3634],[1020916800,0.39279999999999998],[1021003200,0.38619999999999999],[1021089600,0.37280000000000002],[1021176000,0.37280000000000002],[1021262400,0.37280000000000002],[1021348800,0.38750000000000001],[1021435200,0.40300000000000002],[1021521600,0.40789999999999998],[1021608000,0.41339999999999999],[1021694400,0.41839999999999999],[1021780800,0.41839999999999999],[1021867200,0.41839999999999999],[1021953600,0.40860000000000002],[1022040000,0.39589999999999997],[1022126400,0.40029999999999999],[1022212800,0.39429999999999998],[1022299200,0.38850000000000001],[1022385600,0.38850000000000001],[1022472000,0.38850000000000001],[1022558400,0.38850000000000001],[1022644800,0.38700000000000001],[1022731200,0.37459999999999999],[1022817600,0.37740000000000001],[1022904000,0.37809999999999999],[1022990400,0.37809999999999999],[1023076800,0.37809999999999999],[1023163200,0.37209999999999999],[1023249600,0.38500000000000001],[1023336000,0.39029999999999998],[1023422400,0.38100000000000001],[1023508800,0.31069999999999998],[1023595200,0.31069999999999998],[1023681600,0.31069999999999998],[1023768000,0.29680000000000001],[1023854400,null],[1023940800,0.30520000000000003],[1024027200,0.30130000000000001],[1024113600,0.30559999999999998],[1024200000,0.30559999999999998],[1024286400,0.30559999999999998],[1024372800,0.31709999999999999],[1024459200,0.30880000000000002],[1024545600,0.28549999999999998],[1024632000,0.27679999999999999],[1024718400,0.27200000000000002],[1024804800,0.27200000000000002],[1024891200,0.27200000000000002],[1024977600,0.28220000000000001],[1025064000,null],[1025755200,0.40000000000000002],[1025841600,0.40000000000000002],[1025928000,0.42759999999999998],[1026014400,0.42759999999999998],[1026100800,0.42759999999999998],[1026187200,0.40889999999999999],[1026273600,0.40629999999999999],[1026360000,0.39279999999999998],[1026446400,0.42320000000000002],[1026532800,0.42149999999999999],[1026619200,0.42149999999999999],[1026705600,0.42149999999999999],[1026792000,0.44940000000000002],[1026878400,0.43890000000000001],[1026964800,0.45889999999999997],[1027051200,0.46800000000000003],[1027137600,0.47020000000000001],[1027224000,0.47020000000000001],[1027310400,0.47020000000000001],[1027396800,0.47160000000000002],[1027483200,0.4708],[1027569600,0.46999999999999997],[1027656000,0.43759999999999999],[1027742400,0.44],[1027828800,0.44],[1027915200,0.44],[1028001600,0.44719999999999999],[1028088000,0.44540000000000002],[1028174400,0.43580000000000002],[1028260800,0.41860000000000003],[1028347200,0.40500000000000003],[1028433600,0.40500000000000003],[1028520000,0.40500000000000003],[1028606400,0.39850000000000002],[1028692800,0.41920000000000002],[1028779200,0.4259],[1028865600,0.42980000000000002],[1028952000,0.41870000000000002],[1029038400,0.41870000000000002],[1029124800,0.41870000000000002],[1029211200,0.41070000000000001],[1029297600,0.4002],[1029384000,0.42180000000000001],[1029470400,0.4279],[1029556800,0.43080000000000002],[1029643200,0.43080000000000002],[1029729600,0.43080000000000002],[1029816000,0.43859999999999999],[1029902400,0.434],[1029988800,0.44169999999999998],[1030075200,0.4254],[1030161600,0.40810000000000002],[1030248000,0.40810000000000002],[1030334400,0.40810000000000002],[1030420800,0.4103],[1030507200,0.39439999999999997],[1030593600,0.3916],[1030680000,0.39910000000000001],[1030766400,0.38950000000000001],[1030852800,0.38950000000000001],[1030939200,0.38950000000000001],[1031025600,0.38950000000000001],[1031112000,0.38640000000000002],[1031198400,0.38550000000000001],[1031284800,0.36670000000000003],[1031371200,0.38819999999999999],[1031457600,0.38819999999999999],[1031544000,0.38819999999999999],[1031630400,0.38],[1031716800,0.38719999999999999],[1031803200,0.3906],[1031889600,0.37859999999999999],[1031976000,0.3846],[1032062400,0.3846],[1032148800,0.3846],[1032235200,0.37630000000000002],[1032321600,0.38009999999999999],[1032408000,0.37409999999999999],[1032494400,0.37580000000000002],[1032580800,0.37409999999999999],[1032667200,0.37409999999999999],[1032753600,0.37409999999999999],[1032840000,0.35920000000000002],[1032926400,0.36849999999999999],[1033012800,0.38250000000000001],[1033099200,0.37530000000000002],[1033185600,0.37430000000000002],[1033272000,0.37430000000000002],[1033358400,0.37430000000000002],[1033444800,0.35959999999999998],[1033531200,0.3654],[1033617600,0.36459999999999998],[1033704000,null],[1033790400,0.35949999999999999],[1033876800,0.35949999999999999],[1033963200,0.35949999999999999],[1034049600,0.36570000000000003],[1034136000,null],[1034222400,0.3639],[1034308800,0.37059999999999998],[1034395200,0.38429999999999997],[1034481600,0.38429999999999997],[1034568000,0.38429999999999997],[1034654400,0.378],[1034740800,0.3987],[1034827200,null],[1035345600,0.35949999999999999],[1035432000,0.3826],[1035518400,0.377],[1035604800,0.3962],[1035691200,0.3962],[1035781200,0.3962],[1035867600,0.40279999999999999],[1035954000,0.39729999999999999],[1036040400,0.40639999999999998],[1036126800,0.41599999999999998],[1036213200,0.43319999999999997],[1036299600,0.43319999999999997],[1036386000,0.43319999999999997],[1036472400,0.439],[1036558800,0.4259],[1036645200,0.44069999999999998],[1036731600,0.43319999999999997],[1036818000,0.42899999999999999],[1036904400,0.42899999999999999],[1036990800,0.42899999999999999],[1037077200,0.41959999999999997],[1037163600,0.4284],[1037250000,0.43569999999999998],[1037336400,0.4526],[1037422800,0.43890000000000001],[1037509200,0.43890000000000001],[1037595600,0.43890000000000001],[1037682000,0.43519999999999998],[1037768400,0.42649999999999999],[1037854800,0.44400000000000001],[1037941200,0.45929999999999999],[1038027600,0.45500000000000002],[1038114000,0.45500000000000002],[1038200400,0.45500000000000002],[1038286800,0.46310000000000001],[1038373200,0.46510000000000001],[1038459600,0.47010000000000002],[1038546000,0.47010000000000002],[1038632400,0.47049999999999997],[1038718800,0.47049999999999997],[1038805200,0.47049999999999997],[1038891600,0.4758],[1038978000,0.46429999999999999],[1039064400,0.4516],[1039150800,0.43959999999999999],[1039237200,0.43080000000000002],[1039323600,0.43080000000000002],[1039410000,0.43080000000000002],[1039496400,0.41420000000000001],[1039582800,0.42209999999999998],[1039669200,0.4209],[1039755600,0.42449999999999999],[1039842000,0.41399999999999998],[1039928400,0.41399999999999998],[1040014800,0.41399999999999998],[1040101200,0.42109999999999997],[1040187600,0.41670000000000001],[1040274000,0.40350000000000003],[1040360400,0.40239999999999998],[1040446800,0.39839999999999998],[1040533200,0.39839999999999998],[1040619600,0.39839999999999998],[1040706000,0.40179999999999999],[1040792400,0.3931],[1040878800,0.3931],[1040965200,0.3921],[1041051600,0.39079999999999998],[1041138000,0.39079999999999998],[1041224400,0.39079999999999998],[1041310800,0.37480000000000002],[1041397200,0.37059999999999998],[1041483600,0.37059999999999998],[1041570000,0.38490000000000002],[1041656400,0.38119999999999998],[1041742800,0.38119999999999998],[1041829200,0.38119999999999998],[1041915600,0.38750000000000001],[1042002000,0.39389999999999997],[1042088400,0.3831],[1042174800,0.38500000000000001],[1042261200,0.39340000000000003],[1042347600,0.39340000000000003],[1042434000,0.39340000000000003],[1042520400,0.39350000000000002],[1042606800,0.4007],[1042693200,0.39679999999999999],[1042779600,0.39400000000000002],[1042866000,0.38059999999999999],[1042952400,0.38059999999999999],[1043038800,0.38059999999999999],[1043125200,0.38059999999999999],[1043211600,0.38379999999999997],[1043298000,0.3866],[1043384400,0.39550000000000002],[1043470800,0.3866],[1043557200,0.3866],[1043643600,0.3866],[1043730000,0.3931],[1043816400,0.39229999999999998],[1043902800,0.40679999999999999],[1043989200,0.39400000000000002],[1044075600,0.38529999999999998],[1044162000,0.38529999999999998],[1044248400,0.38529999999999998],[1044334800,0.38669999999999999],[1044421200,0.38729999999999998],[1044507600,0.38800000000000001],[1044594000,0.38829999999999998],[1044680400,0.38329999999999997],[1044766800,0.38329999999999997],[1044853200,0.38329999999999997],[1044939600,0.38550000000000001],[1045026000,0.39000000000000001],[1045112400,0.39040000000000002],[1045198800,0.40260000000000001],[1045285200,0.41249999999999998],[1045371600,0.41249999999999998],[1045458000,0.41249999999999998],[1045544400,0.41249999999999998],[1045630800,0.41870000000000002],[1045717200,0.42330000000000001],[1045803600,0.433],[1045890000,0.42209999999999998],[1045976400,0.42209999999999998],[1046062800,0.42209999999999998],[1046149200,0.42299999999999999],[1046235600,0.42520000000000002],[1046322000,0.41889999999999999],[1046408400,0.4269],[1046494800,0.43930000000000002],[1046581200,0.43930000000000002],[1046667600,0.43930000000000002],[1046754000,0.42749999999999999],[1046840400,0.43130000000000002],[1046926800,0.43730000000000002],[1047013200,0.43340000000000001],[1047099600,0.41449999999999998],[1047186000,0.41449999999999998],[1047272400,0.41449999999999998],[1047358800,0.42020000000000002],[1047445200,0.42209999999999998],[1047531600,0.4279],[1047618000,0.44590000000000002],[1047704400,0.44069999999999998],[1047790800,0.44069999999999998],[1047877200,0.44069999999999998],[1047963600,0.44890000000000002],[1048050000,0.45190000000000002],[1048136400,0.44319999999999998],[1048222800,0.44919999999999999],[1048309200,0.45350000000000001],[1048395600,0.45350000000000001],[1048482000,0.45350000000000001],[1048568400,0.44169999999999998],[1048654800,0.44240000000000002],[1048741200,0.4415],[1048827600,0.43430000000000002],[1048914000,0.42759999999999998],[1049000400,0.42759999999999998],[1049086800,0.42759999999999998],[1049173200,0.41139999999999999],[1049259600,0.41070000000000001],[1049346000,0.42959999999999998],[1049432400,0.43340000000000001],[1049518800,0.41909999999999997],[1049605200,0.41909999999999997],[1049688000,0.41909999999999997],[1049774400,0.42599999999999999],[1049860800,0.4209],[1049947200,0.4153],[1050033600,0.4194],[1050120000,0.4168],[1050206400,0.4168],[1050292800,0.4168],[1050379200,0.41949999999999998],[1050465600,0.41689999999999999],[1050552000,0.44519999999999998],[1050638400,0.45150000000000001],[1050724800,0.45150000000000001],[1050811200,0.45150000000000001],[1050897600,0.45150000000000001],[1050984000,0.45100000000000001],[1051070400,0.45029999999999998],[1051156800,0.45519999999999999],[1051243200,0.44529999999999997],[1051329600,0.43659999999999999],[1051416000,0.43659999999999999],[1051502400,0.43659999999999999],[1051588800,0.43969999999999998],[1051675200,0.443],[1051761600,0.43090000000000001],[1051848000,0.43419999999999997],[1051934400,0.4415],[1052020800,0.4415],[1052107200,0.4415],[1052193600,0.44290000000000002],[1052280000,0.45250000000000001],[1052366400,0.44690000000000002],[1052452800,0.44340000000000002],[1052539200,0.45390000000000003],[1052625600,0.45390000000000003],[1052712000,0.45390000000000003],[1052798400,0.45900000000000002],[1052884800,0.45700000000000002],[1052971200,0.4531],[1053057600,0.45689999999999997],[1053144000,0.44600000000000001],[1053230400,0.44600000000000001],[1053316800,0.44600000000000001],[1053403200,0.43830000000000002],[1053489600,0.43709999999999999],[1053576000,0.43919999999999998],[1053662400,0.433],[1053748800,0.43259999999999998],[1053835200,0.43259999999999998],[1053921600,0.43259999999999998],[1054008000,0.43259999999999998],[1054094400,0.44679999999999997],[1054180800,0.44500000000000001],[1054267200,0.47099999999999997],[1054353600,0.45839999999999997],[1054440000,0.45839999999999997],[1054526400,0.45839999999999997],[1054612800,0.4551],[1054699200,0.4662],[1054785600,0.46650000000000003],[1054872000,0.47549999999999998],[1054958400,0.47660000000000002],[1055044800,0.47660000000000002],[1055131200,0.47660000000000002],[1055217600,0.47699999999999998],[1055304000,0.47989999999999999],[1055390400,0.47249999999999998],[1055476800,0.4758],[1055563200,0.46360000000000001],[1055649600,0.46360000000000001],[1055736000,0.46360000000000001],[1055822400,0.46360000000000001],[1055908800,0.45579999999999998],[1055995200,0.4617],[1056081600,0.45490000000000003],[1056168000,0.44359999999999999],[1056254400,0.44359999999999999],[1056340800,0.44359999999999999],[1056427200,0.44109999999999999],[1056513600,0.44280000000000003],[1056600000,0.43709999999999999],[1056686400,0.44640000000000002],[1056772800,0.45000000000000001],[1056859200,0.45000000000000001],[1056945600,0.45000000000000001],[1057032000,0.45300000000000001],[1057118400,0.40910000000000002],[1057204800,0.42059999999999997],[1057291200,0.41489999999999999],[1057377600,0.41489999999999999],[1057464000,0.41489999999999999],[1057550400,0.41489999999999999],[1057636800,0.43059999999999998],[1057723200,0.435],[1057809600,0.44330000000000003],[1057896000,0.43740000000000001],[1057982400,0.44259999999999999],[1058068800,0.44259999999999999],[1058155200,0.44259999999999999],[1058241600,0.45450000000000002],[1058328000,0.45910000000000001],[1058414400,0.48449999999999999],[1058500800,0.48099999999999998],[1058587200,0.47139999999999999],[1058673600,0.47139999999999999],[1058760000,0.47139999999999999],[1058846400,0.46660000000000001],[1058932800,0.46839999999999998],[1059019200,0.47510000000000002],[1059105600,0.4632],[1059192000,0.47449999999999998],[1059278400,0.47449999999999998],[1059364800,0.47449999999999998],[1059451200,0.47220000000000001],[1059537600,0.47770000000000001],[1059624000,0.46760000000000002],[1059710400,0.4803],[1059796800,0.48470000000000002],[1059883200,0.48470000000000002],[1059969600,0.48470000000000002],[1060056000,0.48620000000000002],[1060142400,0.4783],[1060228800,0.47510000000000002],[1060315200,0.46729999999999999],[1060401600,0.45839999999999997],[1060488000,0.45839999999999997],[1060574400,0.45839999999999997],[1060660800,0.46310000000000001],[1060747200,0.46870000000000001],[1060833600,0.47789999999999999],[1060920000,0.48380000000000001],[1061006400,0.48110000000000003],[1061092800,0.48110000000000003],[1061179200,0.48110000000000003],[1061265600,0.50090000000000001],[1061352000,0.50560000000000005],[1061438400,0.50270000000000004],[1061524800,0.50280000000000002],[1061611200,0.52610000000000001],[1061697600,0.52610000000000001],[1061784000,0.52610000000000001],[1061870400,0.52370000000000005],[1061956800,0.52990000000000004],[1062043200,0.53459999999999996],[1062129600,0.53839999999999999],[1062216000,0.54259999999999997],[1062302400,0.54259999999999997],[1062388800,0.54259999999999997],[1062475200,0.54259999999999997],[1062561600,0.53700000000000003],[1062648000,0.52449999999999997],[1062734400,0.53100000000000003],[1062820800,0.53659999999999997],[1062907200,0.53659999999999997],[1062993600,0.53659999999999997],[1063080000,0.53920000000000001],[1063166400,0.5363],[1063252800,0.51959999999999995],[1063339200,0.52459999999999996],[1063425600,0.53029999999999999],[1063512000,0.53029999999999999],[1063598400,0.53029999999999999],[1063684800,0.52580000000000005],[1063771200,0.53680000000000005],[1063857600,0.53720000000000001],[1063944000,0.53649999999999998],[1064030400,0.53500000000000003],[1064116800,0.53500000000000003],[1064203200,0.53500000000000003],[1064289600,0.53310000000000002],[1064376000,0.53920000000000001],[1064462400,0.52480000000000004],[1064548800,0.5212],[1064635200,0.52029999999999998],[1064721600,0.52029999999999998],[1064808000,0.52029999999999998],[1064894400,0.53639999999999999],[1064980800,0.52500000000000002],[1065067200,0.53710000000000002],[1065153600,0.53500000000000003],[1065240000,0.5494],[1065326400,0.5494],[1065412800,0.5494],[1065499200,0.54549999999999998],[1065585600,0.55189999999999995],[1065672000,0.54669999999999996],[1065758400,0.54930000000000001],[1065844800,0.56059999999999999],[1065931200,0.56059999999999999],[1066017600,0.56059999999999999],[1066104000,0.56499999999999995],[1066190400,0.56820000000000004],[1066276800,0.57999999999999996],[1066363200,0.58679999999999999],[1066449600,0.58030000000000004],[1066536000,0.58030000000000004],[1066622400,0.58030000000000004],[1066708800,0.58699999999999997],[1066795200,0.58720000000000006],[1066881600,0.58360000000000001],[1066968000,0.5786],[1067054400,0.57720000000000005],[1067140800,0.57720000000000005],[1067230800,0.57720000000000005],[1067317200,0.58350000000000002],[1067403600,0.60040000000000004],[1067490000,0.60119999999999996],[1067576400,0.60370000000000001],[1067662800,0.60350000000000004],[1067749200,0.60350000000000004],[1067835600,0.60350000000000004],[1067922000,0.61780000000000002],[1068008400,0.61660000000000004],[1068094800,0.61780000000000002],[1068181200,0.623],[1068267600,0.61960000000000004],[1068354000,0.61960000000000004],[1068440400,0.61960000000000004],[1068526800,0.61299999999999999],[1068613200,0.61560000000000004],[1068699600,0.62129999999999996],[1068786000,0.61240000000000006],[1068872400,0.5968],[1068958800,0.5968],[1069045200,0.5968],[1069131600,0.58989999999999998],[1069218000,0.58460000000000001],[1069304400,0.59289999999999998],[1069390800,0.58360000000000001],[1069477200,0.59399999999999997],[1069563600,0.59399999999999997],[1069650000,0.59399999999999997],[1069736400,0.60589999999999999],[1069822800,0.59840000000000004],[1069909200,0.6008],[1069995600,0.6008],[1070082000,0.60250000000000004],[1070168400,0.60250000000000004],[1070254800,0.60250000000000004],[1070341200,0.6048],[1070427600,0.60160000000000002],[1070514000,0.59260000000000002],[1070600400,0.59209999999999996],[1070686800,0.57010000000000005],[1070773200,0.57010000000000005],[1070859600,0.57010000000000005],[1070946000,0.55989999999999995],[1071032400,0.5383],[1071118800,0.54169999999999996],[1071205200,0.54549999999999998],[1071291600,0.54190000000000005],[1071378000,0.54190000000000005],[1071464400,0.54190000000000005],[1071550800,0.53259999999999996],[1071637200,0.52949999999999997],[1071723600,0.52849999999999997],[1071810000,0.53539999999999999],[1071896400,0.53059999999999996],[1071982800,0.53059999999999996],[1072069200,0.53059999999999996],[1072155600,0.52649999999999997],[1072242000,0.53820000000000001],[1072328400,0.5383],[1072414800,0.5383],[1072501200,0.54210000000000003],[1072587600,0.54210000000000003],[1072674000,0.54210000000000003],[1072760400,0.54979999999999996],[1072846800,0.5484],[1072933200,0.54679999999999995],[1073019600,0.54679999999999995],[1073106000,0.54810000000000003],[1073192400,0.54810000000000003],[1073278800,0.54810000000000003],[1073365200,0.55769999999999997],[1073451600,0.55679999999999996],[1073538000,0.57320000000000004],[1073624400,0.57569999999999999],[1073710800,0.57599999999999996],[1073797200,0.57599999999999996],[1073883600,0.57599999999999996],[1073970000,0.5766],[1074056400,0.56910000000000005],[1074142800,0.56130000000000002],[1074229200,0.55389999999999995],[1074315600,0.54800000000000004],[1074402000,0.54800000000000004],[1074488400,0.54800000000000004],[1074574800,0.54800000000000004],[1074661200,0.54249999999999998],[1074747600,0.52959999999999996],[1074834000,0.5232],[1074920400,0.52710000000000001],[1075006800,0.52710000000000001],[1075093200,0.52710000000000001],[1075179600,0.53400000000000003],[1075266000,0.52439999999999998],[1075352400,0.52659999999999996],[1075438800,0.51729999999999998],[1075525200,0.51400000000000001],[1075611600,0.51400000000000001],[1075698000,0.51400000000000001],[1075784400,0.50939999999999996],[1075870800,0.5252],[1075957200,0.50649999999999995],[1076043600,0.50439999999999996],[1076130000,0.51449999999999996],[1076216400,0.51449999999999996],[1076302800,0.51449999999999996],[1076389200,0.51070000000000004],[1076475600,0.50680000000000003],[1076562000,0.50960000000000005],[1076648400,0.50780000000000003],[1076734800,0.49969999999999998],[1076821200,0.49969999999999998],[1076907600,0.49969999999999998],[1076994000,0.49969999999999998],[1077080400,0.50649999999999995],[1077166800,0.50549999999999995],[1077253200,0.49630000000000002],[1077339600,0.49959999999999999],[1077426000,0.49959999999999999],[1077512400,0.49959999999999999],[1077598800,0.48920000000000002],[1077685200,0.49049999999999999],[1077771600,0.49530000000000002],[1077858000,0.49299999999999999],[1077944400,0.48749999999999999],[1078030800,0.48749999999999999],[1078117200,0.48749999999999999],[1078203600,0.49170000000000003],[1078290000,0.4924],[1078376400,0.4834],[1078462800,0.4929],[1078549200,0.48039999999999999],[1078635600,0.48039999999999999],[1078722000,0.48039999999999999],[1078808400,0.46239999999999998],[1078894800,0.47049999999999997],[1078981200,0.46560000000000001],[1079067600,0.46760000000000002],[1079154000,0.47420000000000001],[1079240400,0.47420000000000001],[1079326800,0.47420000000000001],[1079413200,0.46999999999999997],[1079499600,0.46870000000000001],[1079586000,0.47499999999999998],[1079672400,0.4647],[1079758800,0.45650000000000002],[1079845200,0.45650000000000002],[1079931600,0.45650000000000002],[1080018000,0.45900000000000002],[1080104400,0.45800000000000002],[1080190800,0.46629999999999999],[1080277200,0.48110000000000003],[1080363600,0.47389999999999999],[1080450000,0.47389999999999999],[1080536400,0.47389999999999999],[1080622800,0.4738],[1080709200,0.46839999999999998],[1080795600,0.4632],[1080882000,0.46389999999999998],[1080968400,0.47289999999999999],[1081054800,0.47289999999999999],[1081137600,0.47289999999999999],[1081224000,0.47549999999999998],[1081310400,0.47289999999999999],[1081396800,0.46450000000000002],[1081483200,0.4607],[1081569600,0.4607],[1081656000,0.4607],[1081742400,0.4607],[1081828800,0.46339999999999998],[1081915200,0.47020000000000001],[1082001600,0.4642],[1082088000,0.45090000000000002],[1082174400,0.4456],[1082260800,0.4456],[1082347200,0.4456],[1082433600,0.4496],[1082520000,0.44419999999999998],[1082606400,0.44409999999999999],[1082692800,0.4425],[1082779200,0.45900000000000002],[1082865600,0.45900000000000002],[1082952000,0.45900000000000002],[1083038400,0.45469999999999999],[1083124800,0.44990000000000002],[1083211200,0.44550000000000001],[1083297600,0.44479999999999997],[1083384000,0.44019999999999998],[1083470400,0.44019999999999998],[1083556800,0.44019999999999998],[1083643200,0.44019999999999998],[1083729600,0.44309999999999999],[1083816000,0.44209999999999999],[1083902400,0.44009999999999999],[1083988800,0.45429999999999998],[1084075200,0.45429999999999998],[1084161600,0.45429999999999998],[1084248000,0.46189999999999998],[1084334400,0.48020000000000002],[1084420800,0.4763],[1084507200,0.4748],[1084593600,0.46760000000000002],[1084680000,0.46760000000000002],[1084766400,0.46760000000000002],[1084852800,0.46879999999999999],[1084939200,0.47299999999999998],[1085025600,0.4743],[1085112000,0.47970000000000002],[1085198400,0.4803],[1085284800,0.4803],[1085371200,0.4803],[1085457600,0.48430000000000001],[1085544000,0.48649999999999999],[1085630400,0.48780000000000001],[1085716800,0.4849],[1085803200,0.49170000000000003],[1085889600,0.49170000000000003],[1085976000,0.49170000000000003],[1086062400,0.49170000000000003],[1086148800,0.4829],[1086235200,0.4768],[1086321600,0.46870000000000001],[1086408000,0.47889999999999999],[1086494400,0.47889999999999999],[1086580800,0.47889999999999999],[1086667200,0.48209999999999997],[1086753600,0.48580000000000001],[1086840000,0.47949999999999998],[1086926400,0.48110000000000003],[1087012800,0.48110000000000003],[1087099200,0.48110000000000003],[1087185600,0.48110000000000003],[1087272000,0.47420000000000001],[1087358400,0.4788],[1087444800,0.47360000000000002],[1087531200,0.46579999999999999],[1087617600,0.4622],[1087704000,0.4622],[1087790400,0.4622],[1087876800,0.46439999999999998],[1087963200,0.4723],[1088049600,0.47610000000000002],[1088136000,0.46689999999999998],[1088222400,0.46329999999999999],[1088308800,0.46329999999999999],[1088395200,0.46329999999999999],[1088481600,0.45960000000000001],[1088568000,0.4597],[1088654400,0.45939999999999998],[1088740800,null],[1089432000,0.39319999999999999],[1089518400,0.39319999999999999],[1089604800,0.39319999999999999],[1089691200,null],[1115438400,0.3387],[1115524800,0.3387],[1115611200,0.3387],[1115697600,0.34129999999999999],[1115784000,0.34289999999999998],[1115870400,0.3427],[1115956800,0.34610000000000002],[1116043200,0.35210000000000002],[1116129600,0.35210000000000002],[1116216000,0.35210000000000002],[1116302400,0.35149999999999998],[1116388800,0.35320000000000001],[1116475200,0.3528],[1116561600,0.35239999999999999],[1116648000,0.35809999999999997],[1116734400,0.35809999999999997],[1116820800,0.35809999999999997],[1116907200,0.3579],[1116993600,0.36420000000000002],[1117080000,0.3664],[1117166400,0.36880000000000002],[1117252800,0.36859999999999998],[1117339200,0.36859999999999998],[1117425600,0.36859999999999998],[1117512000,0.36859999999999998],[1117598400,0.36580000000000001],[1117684800,0.36680000000000001],[1117771200,0.37],[1117857600,0.36909999999999998],[1117944000,0.36909999999999998],[1118030400,0.36909999999999998],[1118116800,0.36680000000000001],[1118203200,0.36230000000000001],[1118289600,0.36649999999999999],[1118376000,0.37280000000000002],[1118462400,0.36409999999999998],[1118548800,0.36409999999999998],[1118635200,0.36409999999999998],[1118721600,0.36380000000000001],[1118808000,0.35849999999999999],[1118894400,0.3614],[1118980800,0.36230000000000001],[1119067200,0.36049999999999999],[1119153600,0.36049999999999999],[1119240000,0.36049999999999999],[1119326400,0.35749999999999998],[1119412800,0.36199999999999999],[1119499200,0.36120000000000002],[1119585600,0.36020000000000002],[1119672000,0.3543],[1119758400,0.3543],[1119844800,0.3543],[1119931200,0.35139999999999999],[1120017600,0.35510000000000003],[1120104000,0.35370000000000001],[1120190400,0.35399999999999998],[1120276800,0.3987],[1120363200,0.3987],[1120449600,0.3987],[1120536000,0.3987],[1120622400,0.40189999999999998],[1120708800,0.40289999999999998],[1120795200,0.40210000000000001],[1120881600,0.4073],[1120968000,0.4073],[1121054400,0.4073],[1121140800,0.41170000000000001],[1121227200,0.41149999999999998],[1121313600,0.40860000000000002],[1121400000,0.41270000000000001],[1121486400,0.41880000000000001],[1121572800,0.41880000000000001],[1121659200,0.41880000000000001],[1121745600,0.41920000000000002],[1121832000,0.42409999999999998],[1121918400,0.40179999999999999],[1122004800,0.39889999999999998],[1122091200,0.39369999999999999],[1122177600,0.39369999999999999],[1122264000,0.39369999999999999],[1122350400,0.3911],[1122436800,0.39589999999999997],[1122523200,0.39579999999999999],[1122609600,0.39760000000000001],[1122696000,0.39739999999999998],[1122782400,0.39739999999999998],[1122868800,0.39739999999999998],[1122955200,0.39700000000000002],[1123041600,0.40050000000000002],[1123128000,0.4017],[1123214400,0.39610000000000001],[1123300800,0.39500000000000002],[1123387200,0.39500000000000002],[1123473600,0.39500000000000002],[1123560000,0.39550000000000002],[1123646400,0.39489999999999997],[1123732800,0.39560000000000001],[1123819200,0.39250000000000002],[1123905600,0.3861],[1123992000,0.3861],[1124078400,0.3861],[1124164800,0.38790000000000002],[1124251200,0.38490000000000002],[1124337600,0.38529999999999998],[1124424000,0.38229999999999997],[1124510400,0.37959999999999999],[1124596800,0.37959999999999999],[1124683200,0.37959999999999999],[1124769600,0.38519999999999999],[1124856000,0.38090000000000002],[1124942400,0.38],[1125028800,0.37809999999999999],[1125115200,0.3795],[1125201600,0.3795],[1125288000,0.3795],[1125374400,0.38219999999999998],[1125460800,0.38109999999999999],[1125547200,0.37990000000000002],[1125633600,0.37330000000000002],[1125720000,0.37440000000000001],[1125806400,0.37440000000000001],[1125892800,0.37440000000000001],[1125979200,0.37440000000000001],[1126065600,0.37609999999999999],[1126152000,null],[1126238400,0.3821],[1126324800,null],[1131166800,0.35709999999999997],[1131253200,0.35709999999999997],[1131339600,0.35709999999999997],[1131426000,0.36370000000000002],[1131512400,0.36470000000000002],[1131598800,0.3674],[1131685200,0.37080000000000002],[1131771600,0.36899999999999999],[1131858000,0.36899999999999999],[1131944400,0.36899999999999999],[1132030800,0.3735],[1132117200,0.37],[1132203600,0.36680000000000001],[1132290000,0.36670000000000003],[1132376400,0.36880000000000002],[1132462800,0.36880000000000002],[1132549200,0.36880000000000002],[1132635600,0.36670000000000003],[1132722000,0.37809999999999999],[1132808400,0.38469999999999999],[1132894800,0.38469999999999999],[1132981200,0.38629999999999998],[1133067600,0.38629999999999998],[1133154000,0.38629999999999998],[1133240400,0.38950000000000001],[1133326800,0.38750000000000001],[1133413200,0.38779999999999998],[1133499600,0.3911],[1133586000,0.39510000000000001],[1133672400,0.39510000000000001],[1133758800,0.39510000000000001],[1133845200,0.38900000000000001],[1133931600,0.38479999999999998],[1134018000,0.37919999999999998],[1134104400,0.37359999999999999],[1134190800,0.37859999999999999],[1134277200,0.37859999999999999],[1134363600,0.37859999999999999],[1134450000,0.3866],[1134536400,0.38629999999999998],[1134622800,0.38329999999999997],[1134709200,0.38329999999999997],[1134795600,0.38159999999999999],[1134882000,0.38159999999999999],[1134968400,0.38159999999999999],[1135054800,0.37380000000000002],[1135141200,0.3745],[1135227600,0.37490000000000001],[1135314000,0.375],[1135400400,0.3745],[1135486800,0.3745],[1135573200,0.3745],[1135659600,0.3745],[1135746000,0.37030000000000002],[1135832400,0.36940000000000001],[1135918800,0.36459999999999998],[1136005200,0.36430000000000001],[1136091600,0.36430000000000001],[1136178000,0.36430000000000001],[1136264400,0.36430000000000001],[1136350800,0.36940000000000001],[1136437200,0.37309999999999999],[1136523600,0.37819999999999998],[1136610000,0.37609999999999999],[1136696400,0.37609999999999999],[1136782800,0.37609999999999999],[1136869200,0.37619999999999998],[1136955600,0.37219999999999998],[1137042000,0.37040000000000001],[1137128400,0.37009999999999998],[1137214800,0.36759999999999998],[1137301200,0.36759999999999998],[1137387600,0.36759999999999998],[1137474000,0.36759999999999998],[1137560400,0.36499999999999999],[1137646800,null],[1151985600,0.40479999999999999],[1152072000,0.40479999999999999],[1152158400,0.39489999999999997],[1152244800,0.3957],[1152331200,0.39219999999999999],[1152417600,0.39219999999999999],[1152504000,0.39219999999999999],[1152590400,null],[1152676800,0.39169999999999999],[1152763200,null],[1153281600,0.3906],[1153368000,0.38879999999999998],[1153454400,null],[1156564800,0.38790000000000002],[1156651200,0.38790000000000002],[1156737600,0.38790000000000002],[1156824000,0.39529999999999998],[1156910400,0.39939999999999998],[1156996800,0.40229999999999999],[1157083200,0.39610000000000001],[1157169600,0.40050000000000002],[1157256000,0.40050000000000002],[1157342400,0.40050000000000002],[1157428800,0.40050000000000002],[1157515200,0.40339999999999998],[1157601600,0.39300000000000002],[1157688000,0.3926],[1157774400,0.39579999999999999],[1157860800,0.39579999999999999],[1157947200,0.39579999999999999],[1158033600,0.39460000000000001],[1158120000,0.39689999999999998],[1158206400,0.39750000000000002],[1158292800,0.3967],[1158379200,0.39079999999999998],[1158465600,0.39079999999999998],[1158552000,0.39079999999999998],[1158638400,0.39319999999999999],[1158724800,0.3896],[1158811200,0.38729999999999998],[1158897600,null],[1159329600,0.39400000000000002],[1159416000,0.40210000000000001],[1159502400,0.40820000000000001],[1159588800,0.40460000000000002],[1159675200,0.40460000000000002],[1159761600,0.40460000000000002],[1159848000,0.40329999999999999],[1159934400,0.40410000000000001],[1160020800,0.40649999999999997],[1160107200,0.40400000000000003],[1160193600,0.40260000000000001],[1160280000,0.40260000000000001],[1160366400,0.40260000000000001],[1160452800,0.40139999999999998],[1160539200,0.40660000000000002],[1160625600,0.40579999999999999],[1160712000,0.41420000000000001],[1160798400,0.4168],[1160884800,0.4168],[1160971200,0.4168],[1161057600,0.41570000000000001],[1161144000,0.4037],[1161230400,0.40749999999999997],[1161316800,0.40550000000000003],[1161403200,0.41070000000000001],[1161489600,0.41070000000000001],[1161576000,0.41070000000000001],[1161662400,0.40999999999999998],[1161748800,0.41289999999999999],[1161835200,0.41620000000000001],[1161921600,0.41620000000000001],[1162008000,0.40560000000000002],[1162094400,0.40560000000000002],[1162184400,0.40560000000000002],[1162270800,0.40799999999999997],[1162357200,0.40920000000000001],[1162443600,0.40510000000000002],[1162530000,0.39839999999999998],[1162616400,0.39860000000000001],[1162702800,0.39860000000000001],[1162789200,0.39860000000000001],[1162875600,0.40039999999999998],[1162962000,0.3987],[1163048400,0.3977],[1163134800,0.3947],[1163221200,0.39710000000000001],[1163307600,0.39710000000000001],[1163394000,0.39710000000000001],[1163480400,0.40400000000000003],[1163566800,0.41830000000000001],[1163653200,0.42549999999999999],[1163739600,0.42399999999999999],[1163826000,0.41889999999999999],[1163912400,0.41889999999999999],[1163998800,0.41889999999999999],[1164085200,0.42280000000000001],[1164171600,0.40920000000000001],[1164258000,0.41210000000000002],[1164344400,0.41210000000000002],[1164430800,0.41020000000000001],[1164517200,0.41020000000000001],[1164603600,0.41020000000000001],[1164690000,0.40479999999999999],[1164776400,0.4017],[1164862800,0.40410000000000001],[1164949200,0.40570000000000001],[1165035600,0.39789999999999998],[1165122000,0.39789999999999998],[1165208400,0.39789999999999998],[1165294800,0.40029999999999999],[1165381200,0.39700000000000002],[1165467600,0.39269999999999999],[1165554000,0.38919999999999999],[1165640400,0.3886],[1165726800,0.3886],[1165813200,0.3886],[1165899600,0.38800000000000001],[1165986000,0.38840000000000002],[1166072400,0.3881],[1166158800,0.38669999999999999],[1166245200,0.38919999999999999],[1166331600,0.38919999999999999],[1166418000,0.38919999999999999],[1166504400,0.38750000000000001],[1166590800,null],[1166677200,0.38240000000000002],[1166763600,null],[1167886800,0.37780000000000002],[1167973200,0.39169999999999999],[1168059600,0.39229999999999998],[1168146000,0.39229999999999998],[1168232400,0.39229999999999998],[1168318800,0.38940000000000002],[1168405200,0.39029999999999998],[1168491600,0.3987],[1168578000,0.40389999999999998],[1168664400,0.40579999999999999],[1168750800,0.40579999999999999],[1168837200,0.40579999999999999],[1168923600,0.40579999999999999],[1169010000,0.41039999999999999],[1169096400,0.38729999999999998],[1169182800,0.38150000000000001],[1169269200,0.38440000000000002],[1169355600,0.38440000000000002],[1169442000,0.38440000000000002],[1169528400,0.3861],[1169614800,0.38069999999999998],[1169701200,0.3841],[1169787600,0.38290000000000002],[1169874000,0.38229999999999997],[1169960400,0.38229999999999997],[1170046800,0.38229999999999997],[1170133200,0.38840000000000002],[1170219600,0.38729999999999998],[1170306000,0.38529999999999998],[1170392400,0.38650000000000001],[1170478800,0.38869999999999999],[1170565200,0.38869999999999999],[1170651600,0.38869999999999999],[1170738000,0.39129999999999998],[1170824400,0.39229999999999998],[1170910800,0.3952],[1170997200,0.39319999999999999],[1171083600,0.38900000000000001],[1171170000,0.38900000000000001],[1171256400,0.38900000000000001],[1171342800,0.38550000000000001],[1171429200,0.3851],[1171515600,0.38750000000000001],[1171602000,0.38900000000000001],[1171688400,0.3886],[1171774800,0.3886],[1171861200,0.3886],[1171947600,0.3886],[1172034000,0.38779999999999998],[1172120400,0.38390000000000002],[1172206800,0.38600000000000001],[1172293200,0.38269999999999998],[1172379600,0.38269999999999998],[1172466000,0.38269999999999998],[1172552400,0.38440000000000002],[1172638800,0.38129999999999997],[1172725200,0.37619999999999998],[1172811600,null],[1176177600,0.36930000000000002],[1176264000,0.37930000000000003],[1176350400,0.37719999999999998],[1176436800,0.37519999999999998],[1176523200,0.37230000000000002],[1176609600,0.37230000000000002],[1176696000,0.37230000000000002],[1176782400,0.37380000000000002],[1176868800,0.37730000000000002],[1176955200,0.38400000000000001],[1177041600,0.39269999999999999],[1177128000,0.39489999999999997],[1177214400,0.39489999999999997],[1177300800,0.39489999999999997],[1177387200,0.3916],[1177473600,0.39169999999999999],[1177560000,0.39460000000000001],[1177646400,0.3926],[1177732800,0.38819999999999999],[1177819200,0.38819999999999999],[1177905600,0.38819999999999999],[1177992000,0.38340000000000002],[1178078400,0.38679999999999998],[1178164800,0.38650000000000001],[1178251200,0.38350000000000001],[1178337600,0.38500000000000001],[1178424000,0.38500000000000001],[1178510400,0.38500000000000001],[1178596800,0.3856],[1178683200,0.38879999999999998],[1178769600,0.39329999999999998],[1178856000,0.39319999999999999],[1178942400,0.39050000000000001],[1179028800,0.39050000000000001],[1179115200,0.39050000000000001],[1179201600,0.38719999999999999],[1179288000,0.3851],[1179374400,0.38550000000000001],[1179460800,0.38690000000000002],[1179547200,0.3931],[1179633600,0.3931],[1179720000,0.3931],[1179806400,0.3921],[1179892800,0.39910000000000001],[1179979200,0.39410000000000001],[1180065600,0.38450000000000001],[1180152000,0.38540000000000002],[1180238400,0.38540000000000002],[1180324800,0.38540000000000002],[1180411200,0.38540000000000002],[1180497600,0.38690000000000002],[1180584000,0.38200000000000001],[1180670400,0.38269999999999998],[1180756800,0.38479999999999998],[1180843200,0.38479999999999998],[1180929600,0.38479999999999998],[1181016000,0.38119999999999998],[1181102400,0.37940000000000002],[1181188800,0.37430000000000002],[1181275200,0.3775],[1181361600,0.38279999999999997],[1181448000,0.38279999999999997],[1181534400,0.38279999999999997],[1181620800,0.38450000000000001],[1181707200,0.3926],[1181793600,0.39550000000000002],[1181880000,0.40229999999999999],[1181966400,0.4173],[1182052800,0.4173],[1182139200,0.4173],[1182225600,0.41639999999999999],[1182312000,0.4143],[1182398400,0.41649999999999998],[1182484800,0.41920000000000002],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.41089999999999999],[1182916800,0.40910000000000002],[1183003200,0.41310000000000002],[1183089600,0.41560000000000002],[1183176000,0.41339999999999999],[1183262400,0.41339999999999999],[1183348800,0.41339999999999999],[1183435200,0.4022],[1183521600,0.40620000000000001],[1183608000,0.40620000000000001],[1183694400,0.40629999999999999],[1183780800,0.40570000000000001],[1183867200,0.40570000000000001],[1183953600,0.40570000000000001],[1184040000,0.40920000000000001],[1184126400,0.41510000000000002],[1184212800,0.40600000000000003],[1184299200,0.42159999999999997],[1184385600,0.42049999999999998],[1184472000,0.42049999999999998],[1184558400,0.42049999999999998],[1184644800,0.41999999999999998],[1184731200,0.42509999999999998],[1184817600,0.40629999999999999],[1184904000,0.40889999999999999],[1184990400,0.40260000000000001],[1185076800,0.40260000000000001],[1185163200,0.40260000000000001],[1185249600,0.4027],[1185336000,0.40620000000000001],[1185422400,0.40379999999999999],[1185508800,0.40389999999999998],[1185595200,0.40310000000000001],[1185681600,0.40310000000000001],[1185768000,0.40310000000000001],[1185854400,0.40500000000000003],[1185940800,0.40620000000000001],[1186027200,0.40629999999999999],[1186113600,0.41260000000000002],[1186200000,0.41789999999999999],[1186286400,0.41789999999999999],[1186372800,0.41789999999999999],[1186459200,0.41239999999999999],[1186545600,0.4113],[1186632000,0.4143],[1186718400,0.41370000000000001],[1186804800,0.41499999999999998],[1186891200,0.41499999999999998],[1186977600,0.41499999999999998],[1187064000,0.41610000000000003],[1187150400,0.41899999999999998],[1187236800,0.41389999999999999],[1187323200,0.4088],[1187409600,0.41089999999999999],[1187496000,0.41089999999999999],[1187582400,0.41089999999999999],[1187668800,0.41799999999999998],[1187755200,0.41510000000000002],[1187841600,0.41539999999999999],[1187928000,0.41660000000000003],[1188014400,0.42109999999999997],[1188100800,0.42109999999999997],[1188187200,0.42109999999999997],[1188273600,0.41789999999999999],[1188360000,0.41849999999999998],[1188446400,0.42920000000000003],[1188532800,0.43419999999999997],[1188619200,0.438],[1188705600,0.438],[1188792000,0.438],[1188878400,0.438],[1188964800,0.44019999999999998],[1189051200,0.44140000000000001],[1189137600,0.44209999999999999],[1189224000,0.43740000000000001],[1189310400,0.43740000000000001],[1189396800,0.43740000000000001],[1189483200,0.43569999999999998],[1189569600,0.4355],[1189656000,0.43230000000000002],[1189742400,0.42670000000000002],[1189828800,0.42009999999999997],[1189915200,0.42009999999999997],[1190001600,0.42009999999999997],[1190088000,0.4209],[1190174400,0.41880000000000001],[1190260800,0.42099999999999999],[1190347200,0.4254],[1190433600,0.42370000000000002],[1190520000,0.42370000000000002],[1190606400,0.42370000000000002],[1190692800,0.42780000000000001],[1190779200,0.42649999999999999],[1190865600,0.4254],[1190952000,0.4214],[1191038400,0.42399999999999999],[1191124800,0.42399999999999999],[1191211200,0.42399999999999999],[1191297600,0.42709999999999998],[1191384000,0.42709999999999998],[1191470400,0.41999999999999998],[1191556800,0.41620000000000001],[1191643200,0.41239999999999999],[1191729600,0.41239999999999999],[1191816000,0.41239999999999999],[1191902400,0.41439999999999999],[1191988800,0.41399999999999998],[1192075200,0.4158],[1192161600,0.41189999999999999],[1192248000,0.41189999999999999],[1192334400,0.41189999999999999],[1192420800,0.41189999999999999],[1192507200,0.41810000000000003],[1192593600,0.41610000000000003],[1192680000,0.43519999999999998],[1192766400,0.43969999999999998],[1192852800,0.44119999999999998],[1192939200,0.44119999999999998],[1193025600,0.44119999999999998],[1193112000,0.4446],[1193198400,0.44469999999999998],[1193284800,0.43259999999999998],[1193371200,0.4294],[1193457600,0.42509999999999998],[1193544000,0.42509999999999998],[1193630400,0.42509999999999998],[1193716800,0.42859999999999998],[1193803200,0.43180000000000002],[1193889600,0.43680000000000002],[1193976000,0.44059999999999999],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.45150000000000001],[1194411600,0.45679999999999998],[1194498000,0.45989999999999998],[1194584400,0.4446],[1194670800,0.43630000000000002],[1194757200,0.43630000000000002],[1194843600,0.43630000000000002],[1194930000,0.44019999999999998],[1195016400,0.44290000000000002],[1195102800,0.4415],[1195189200,0.44],[1195275600,0.43790000000000001],[1195362000,0.43790000000000001],[1195448400,0.43790000000000001],[1195534800,0.43890000000000001],[1195621200,0.4425],[1195707600,0.4345],[1195794000,0.4345],[1195880400,0.43559999999999999],[1195966800,0.43559999999999999],[1196053200,0.43559999999999999],[1196139600,0.433],[1196226000,0.44230000000000003],[1196312400,0.44940000000000002],[1196398800,0.45190000000000002],[1196485200,0.44350000000000001],[1196571600,0.44350000000000001],[1196658000,0.44350000000000001],[1196744400,0.44869999999999999],[1196830800,0.45319999999999999],[1196917200,0.46129999999999999],[1197003600,0.46829999999999999],[1197090000,0.4652],[1197176400,0.4652],[1197262800,0.4652],[1197349200,0.46160000000000001],[1197435600,0.45760000000000001],[1197522000,0.46000000000000002],[1197608400,0.45629999999999998],[1197694800,0.4481],[1197781200,0.4481],[1197867600,0.4481],[1197954000,0.44390000000000002],[1198040400,0.4451],[1198126800,0.45069999999999999],[1198213200,0.4521],[1198299600,0.45400000000000001],[1198386000,0.45400000000000001],[1198472400,0.45400000000000001],[1198558800,0.45619999999999999],[1198645200,0.45619999999999999],[1198731600,0.45829999999999999],[1198818000,0.45429999999999998],[1198904400,0.45290000000000002],[1198990800,0.45290000000000002],[1199077200,0.45290000000000002],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.43819999999999998],[1199422800,0.42780000000000001],[1199509200,0.40089999999999998],[1199595600,0.40089999999999998],[1199682000,0.40089999999999998],[1199768400,0.40400000000000003],[1199854800,0.40039999999999998],[1199941200,0.4042],[1200027600,0.39750000000000002],[1200114000,0.39389999999999997],[1200200400,0.39389999999999997],[1200286800,0.39389999999999997],[1200373200,0.4093],[1200459600,0.41270000000000001],[1200546000,0.36299999999999999],[1200632400,0.36270000000000002],[1200718800,0.35799999999999998],[1200805200,0.35799999999999998],[1200891600,0.35799999999999998],[1200978000,0.35799999999999998],[1201064400,0.35489999999999999],[1201150800,0.37290000000000001],[1201237200,0.38290000000000002],[1201323600,0.37609999999999999],[1201410000,0.37609999999999999],[1201496400,0.37609999999999999],[1201582800,0.375],[1201669200,0.37640000000000001],[1201755600,0.38150000000000001],[1201842000,0.38679999999999998],[1201928400,0.3926],[1202014800,0.3926],[1202101200,0.3926],[1202187600,0.38679999999999998],[1202274000,0.38109999999999999],[1202360400,0.37940000000000002],[1202446800,0.38019999999999998],[1202533200,0.3861],[1202619600,0.3861],[1202706000,0.3861],[1202792400,0.39190000000000003],[1202878800,0.39350000000000002],[1202965200,0.39329999999999998],[1203051600,0.38500000000000001],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.3795],[1203570000,0.3795],[1203656400,0.38229999999999997],[1203742800,0.36959999999999998],[1203829200,0.36959999999999998],[1203915600,0.36959999999999998],[1204002000,0.36830000000000002],[1204088400,0.37869999999999998],[1204174800,0.37959999999999999],[1204261200,0.37869999999999998],[1204347600,0.37780000000000002],[1204434000,0.37780000000000002],[1204520400,0.37780000000000002],[1204606800,0.37940000000000002],[1204693200,0.3805],[1204779600,0.3821],[1204866000,0.38450000000000001],[1204952400,0.39019999999999999],[1205038800,0.39019999999999999],[1205121600,0.39019999999999999],[1205208000,0.39460000000000001],[1205294400,0.40500000000000003],[1205380800,0.40710000000000002],[1205467200,0.40970000000000001],[1205553600,0.40589999999999998],[1205640000,0.40589999999999998],[1205726400,0.40589999999999998],[1205812800,0.41060000000000002],[1205899200,0.41249999999999998],[1205985600,0.40899999999999997],[1206072000,0.41070000000000001],[1206158400,0.41070000000000001],[1206244800,0.41070000000000001],[1206331200,0.41070000000000001],[1206417600,0.41449999999999998],[1206504000,0.41589999999999999],[1206590400,0.41249999999999998],[1206676800,0.40239999999999998],[1206763200,0.40000000000000002],[1206849600,0.40000000000000002],[1206936000,0.40000000000000002],[1207022400,0.40629999999999999],[1207108800,0.4073],[1207195200,0.40639999999999998],[1207281600,0.4078],[1207368000,0.40689999999999998],[1207454400,0.40689999999999998],[1207540800,0.40689999999999998],[1207627200,0.4052],[1207713600,0.39529999999999998],[1207800000,0.4042],[1207886400,0.41520000000000001],[1207972800,0.4078],[1208059200,0.4078],[1208145600,0.4078],[1208232000,0.39829999999999999],[1208318400,0.40050000000000002],[1208404800,0.41599999999999998],[1208491200,0.41470000000000001],[1208577600,0.41610000000000003],[1208664000,0.41610000000000003],[1208750400,0.41610000000000003],[1208836800,0.41489999999999999],[1208923200,0.40999999999999998],[1209009600,0.41839999999999999],[1209096000,0.41770000000000002],[1209182400,0.41389999999999999],[1209268800,0.41389999999999999],[1209355200,0.41389999999999999],[1209441600,0.41760000000000003],[1209528000,0.4173],[1209614400,0.41310000000000002],[1209700800,0.42299999999999999],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42509999999999998],[1210132800,0.42980000000000002],[1210219200,0.42999999999999999],[1210305600,0.43330000000000002],[1210392000,0.43559999999999999],[1210478400,0.43559999999999999],[1210564800,0.43559999999999999],[1210651200,0.436],[1210737600,0.43980000000000002],[1210824000,0.43919999999999998],[1210910400,0.45550000000000002],[1210996800,0.45569999999999999],[1211083200,0.45569999999999999],[1211169600,0.45569999999999999],[1211256000,0.4526],[1211342400,0.44369999999999998],[1211428800,0.4425],[1211515200,0.44479999999999997],[1211601600,0.44190000000000002],[1211688000,0.44190000000000002],[1211774400,0.44190000000000002],[1211860800,0.44190000000000002],[1211947200,0.44219999999999998],[1212033600,0.43769999999999998],[1212120000,0.42930000000000001],[1212206400,0.43080000000000002],[1212292800,0.43080000000000002],[1212379200,0.43080000000000002],[1212465600,0.43540000000000001],[1212552000,0.434],[1212638400,0.44419999999999998],[1212724800,0.44419999999999998],[1212811200,0.44059999999999999],[1212897600,0.44059999999999999],[1212984000,0.44059999999999999],[1213070400,0.43759999999999999],[1213156800,0.43659999999999999],[1213243200,0.42649999999999999],[1213329600,0.4279],[1213416000,0.43340000000000001],[1213502400,0.43340000000000001],[1213588800,0.43340000000000001],[1213675200,0.43809999999999999],[1213761600,0.43619999999999998],[1213848000,0.43440000000000001],[1213934400,0.44550000000000001],[1214020800,0.4446],[1214107200,0.4446],[1214193600,0.4446],[1214280000,0.44490000000000002],[1214366400,0.44600000000000001],[1214452800,0.44869999999999999],[1214539200,0.44119999999999998],[1214625600,0.44230000000000003],[1214712000,0.44230000000000003],[1214798400,0.44230000000000003],[1214884800,0.443],[1214971200,0.39829999999999999],[1215057600,0.39069999999999999],[1215144000,null],[1215489600,0.3891],[1215576000,null],[1215835200,0.39140000000000003],[1215921600,0.39140000000000003],[1216008000,0.39140000000000003],[1216094400,0.39300000000000002],[1216180800,0.40139999999999998],[1216267200,0.39100000000000001],[1216353600,0.40439999999999998],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.40600000000000003],[1216785600,0.39710000000000001],[1216872000,0.39560000000000001],[1216958400,0.39269999999999999],[1217044800,0.39889999999999998],[1217131200,0.39889999999999998],[1217217600,0.39889999999999998],[1217304000,0.39960000000000001],[1217390400,0.39879999999999999],[1217476800,0.39400000000000002],[1217563200,0.3982],[1217649600,0.40450000000000003],[1217736000,0.40450000000000003],[1217822400,0.40450000000000003],[1217908800,0.4078],[1217995200,0.4073],[1218081600,0.40310000000000001],[1218168000,0.42520000000000002],[1218254400,0.42309999999999998],[1218340800,0.42309999999999998],[1218427200,0.42309999999999998],[1218513600,0.42159999999999997],[1218600000,0.42899999999999999],[1218686400,0.42649999999999999],[1218772800,0.4274],[1218859200,0.42230000000000001],[1218945600,0.42230000000000001],[1219032000,0.42230000000000001],[1219118400,0.42459999999999998],[1219204800,0.4234],[1219291200,0.41830000000000001],[1219377600,0.4123],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.41189999999999999],[1219809600,0.41489999999999999],[1219896000,0.41689999999999999],[1219982400,0.41220000000000001],[1220068800,0.4042],[1220155200,0.4042],[1220241600,0.4042],[1220328000,0.4042],[1220414400,0.39729999999999999],[1220500800,0.37830000000000003],[1220587200,0.372],[1220673600,0.37069999999999997],[1220760000,0.37069999999999997],[1220846400,0.37069999999999997],[1220932800,null],[1221537600,0.35320000000000001],[1221624000,null],[1221710400,0.3498],[1221796800,null],[1223524800,0.35370000000000001],[1223611200,0.36349999999999999],[1223697600,0.35620000000000002],[1223784000,0.35620000000000002],[1223870400,0.35620000000000002],[1223956800,0.36120000000000002],[1224043200,null],[1225252800,0.35560000000000003],[1225339200,null],[1225425600,0.36149999999999999],[1225512000,0.34949999999999998],[1225598400,0.34949999999999998],[1225688400,0.34949999999999998],[1225774800,null],[1227157200,0.3342],[1227243600,0.3478],[1227330000,0.35289999999999999],[1227416400,0.35289999999999999],[1227502800,0.35289999999999999],[1227589200,0.34660000000000002],[1227675600,null],[1227762000,0.34029999999999999],[1227848400,0.34029999999999999],[1227934800,null],[1228194000,0.32979999999999998],[1228280400,null],[1229058000,0.34229999999999999],[1229144400,0.35709999999999997],[1229230800,0.35709999999999997],[1229317200,0.35709999999999997],[1229403600,0.35770000000000002],[1229490000,0.36309999999999998],[1229576400,0.35909999999999997],[1229662800,null],[1232514000,0.34370000000000001],[1232600400,null],[1232686800,0.33300000000000002],[1232773200,0.34079999999999999],[1232859600,0.34079999999999999],[1232946000,0.34079999999999999],[1233032400,0.3468],[1233118800,0.3533],[1233205200,0.34520000000000001],[1233291600,0.34229999999999999],[1233378000,0.33779999999999999],[1233464400,0.33779999999999999],[1233550800,0.33779999999999999],[1233637200,0.3569],[1233723600,0.35420000000000001],[1233810000,0.36609999999999998],[1233896400,0.3715],[1233982800,0.37330000000000002],[1234069200,0.37330000000000002],[1234155600,0.37330000000000002],[1234242000,0.37730000000000002],[1234328400,0.37590000000000001],[1234414800,0.37209999999999999],[1234501200,0.36830000000000002],[1234587600,0.36980000000000002],[1234674000,0.36980000000000002],[1234760400,0.36980000000000002],[1234846800,0.36980000000000002],[1234933200,0.36840000000000001],[1235019600,0.37440000000000001],[1235106000,0.35980000000000001],[1235192400,0.3674],[1235278800,0.3674],[1235365200,0.3674],[1235451600,0.36030000000000001],[1235538000,0.3649],[1235624400,0.378],[1235710800,0.374],[1235797200,0.38479999999999998],[1235883600,0.38479999999999998],[1235970000,0.38479999999999998],[1236056400,0.38929999999999998],[1236142800,0.39200000000000002],[1236229200,0.39929999999999999],[1236315600,0.40339999999999998],[1236402000,0.4047],[1236488400,0.4047],[1236571200,0.4047],[1236657600,0.41289999999999999],[1236744000,0.4299],[1236830400,0.42809999999999998],[1236916800,0.42520000000000002],[1237003200,0.42530000000000001],[1237089600,0.42530000000000001],[1237176000,0.42530000000000001],[1237262400,0.41310000000000002],[1237348800,0.4173],[1237435200,0.41749999999999998],[1237521600,0.42480000000000001],[1237608000,0.41920000000000002],[1237694400,0.41920000000000002],[1237780800,0.41920000000000002],[1237867200,0.41299999999999998],[1237953600,0.40920000000000001],[1238040000,0.40160000000000001],[1238126400,0.4153],[1238212800,0.41170000000000001],[1238299200,0.41170000000000001],[1238385600,0.41170000000000001],[1238472000,0.40849999999999997],[1238558400,0.4108],[1238644800,0.40310000000000001],[1238731200,0.40899999999999997],[1238817600,0.41310000000000002],[1238904000,0.41310000000000002],[1238990400,0.41310000000000002],[1239076800,0.41389999999999999],[1239163200,0.40960000000000002],[1239249600,0.40139999999999998],[1239336000,0.40229999999999999],[1239422400,0.40229999999999999],[1239508800,0.40229999999999999],[1239595200,0.40229999999999999],[1239681600,0.40050000000000002],[1239768000,0.41070000000000001],[1239854400,0.39369999999999999],[1239940800,0.39610000000000001],[1240027200,0.38819999999999999],[1240113600,0.38819999999999999],[1240200000,0.38819999999999999],[1240286400,0.39079999999999998],[1240372800,0.39190000000000003],[1240459200,0.40460000000000002],[1240545600,0.39700000000000002],[1240632000,0.39429999999999998],[1240718400,0.39429999999999998],[1240804800,0.39429999999999998],[1240891200,0.38840000000000002],[1240977600,0.38319999999999999],[1241064000,0.3831],[1241150400,0.39340000000000003],[1241236800,0.39479999999999998],[1241323200,0.39479999999999998],[1241409600,0.39479999999999998],[1241496000,0.40129999999999999],[1241582400,0.39350000000000002],[1241668800,0.3841],[1241755200,0.37759999999999999],[1241841600,0.35770000000000002],[1241928000,0.35770000000000002],[1242014400,0.35770000000000002],[1242100800,0.36809999999999998],[1242187200,0.36480000000000001],[1242273600,0.37130000000000002],[1242360000,0.37669999999999998],[1242446400,0.37109999999999999],[1242532800,0.37109999999999999],[1242619200,0.37109999999999999],[1242705600,0.36770000000000003],[1242792000,0.37209999999999999],[1242878400,0.3725],[1242964800,0.36809999999999998],[1243051200,0.36549999999999999],[1243137600,0.36549999999999999],[1243224000,0.36549999999999999],[1243310400,0.36549999999999999],[1243396800,0.36720000000000003],[1243483200,0.37480000000000002],[1243569600,0.37659999999999999],[1243656000,null],[1243915200,0.38229999999999997],[1244001600,0.37390000000000001],[1244088000,0.37180000000000002],[1244174400,0.37290000000000001],[1244260800,0.36859999999999998],[1244347200,0.36859999999999998],[1244433600,0.36859999999999998],[1244520000,0.36870000000000003],[1244606400,0.37969999999999998],[1244692800,0.38279999999999997],[1244779200,0.37990000000000002],[1244865600,0.3775],[1244952000,0.3775],[1245038400,0.3775],[1245124800,0.37769999999999998],[1245211200,0.37980000000000003],[1245297600,0.3861],[1245384000,0.37509999999999999],[1245470400,0.37790000000000001],[1245556800,0.37790000000000001],[1245643200,0.37790000000000001],[1245729600,0.38080000000000003],[1245816000,0.38390000000000002],[1245902400,0.38929999999999998],[1245988800,0.38669999999999999],[1246075200,0.38690000000000002],[1246161600,0.38690000000000002],[1246248000,0.38690000000000002],[1246334400,0.38519999999999999],[1246420800,0.39290000000000003],[1246507200,0.40849999999999997],[1246593600,0.41149999999999998],[1246680000,0.41149999999999998],[1246766400,0.41149999999999998],[1246852800,0.41149999999999998],[1246939200,0.40679999999999999],[1247025600,0.40699999999999997],[1247112000,0.39929999999999999],[1247198400,0.40100000000000002],[1247284800,0.40310000000000001],[1247371200,0.40310000000000001],[1247457600,0.40310000000000001],[1247544000,0.40379999999999999],[1247630400,0.40970000000000001],[1247716800,0.42709999999999998],[1247803200,0.43430000000000002],[1247889600,0.4415],[1247976000,0.4415],[1248062400,0.4415],[1248148800,0.44040000000000001],[1248235200,0.43990000000000001],[1248321600,0.44529999999999997],[1248408000,0.44419999999999998],[1248494400,0.44],[1248580800,0.44],[1248667200,0.44],[1248753600,0.44090000000000001],[1248840000,0.43819999999999998],[1248926400,0.44069999999999998],[1249012800,0.435],[1249099200,0.43269999999999997],[1249185600,0.43269999999999997],[1249272000,0.43269999999999997],[1249358400,0.42949999999999999],[1249444800,0.4259],[1249531200,0.41860000000000003],[1249617600,0.41699999999999998],[1249704000,0.41060000000000002],[1249790400,0.41060000000000002],[1249876800,0.41060000000000002],[1249963200,0.41399999999999998],[1250049600,0.41760000000000003],[1250136000,0.4168],[1250222400,0.41909999999999997],[1250308800,0.41539999999999999],[1250395200,0.41539999999999999],[1250481600,0.41539999999999999],[1250568000,0.41760000000000003],[1250654400,0.42049999999999998],[1250740800,0.41810000000000003],[1250827200,0.41089999999999999],[1250913600,0.4083],[1251000000,0.4083],[1251086400,0.4083],[1251172800,0.40460000000000002],[1251259200,0.41039999999999999],[1251345600,0.41820000000000002],[1251432000,0.41570000000000001],[1251518400,0.43380000000000002],[1251604800,0.43380000000000002],[1251691200,0.43380000000000002],[1251777600,0.43819999999999998],[1251864000,0.43640000000000001],[1251950400,0.43169999999999997],[1252036800,0.42709999999999998],[1252123200,0.4259],[1252209600,0.4259],[1252296000,0.4259],[1252382400,0.4259],[1252468800,0.42720000000000002],[1252555200,0.42609999999999998],[1252641600,0.41830000000000001],[1252728000,0.41170000000000001],[1252814400,0.41170000000000001],[1252900800,0.41170000000000001],[1252987200,0.40660000000000002],[1253073600,0.4098],[1253160000,0.40770000000000001],[1253246400,0.4022],[1253332800,0.40429999999999999],[1253419200,0.40429999999999999],[1253505600,0.40429999999999999],[1253592000,0.40539999999999998],[1253678400,0.40239999999999998],[1253764800,0.4133],[1253851200,0.41110000000000002],[1253937600,0.4083],[1254024000,0.4083],[1254110400,0.4083],[1254196800,0.40939999999999999],[1254283200,0.4052],[1254369600,0.4088],[1254456000,0.40579999999999999],[1254542400,0.40770000000000001],[1254628800,0.40770000000000001],[1254715200,0.40770000000000001],[1254801600,0.40489999999999998],[1254888000,0.4103],[1254974400,0.41299999999999998],[1255060800,0.41270000000000001],[1255147200,0.41599999999999998],[1255233600,0.41599999999999998],[1255320000,0.41599999999999998],[1255406400,0.41870000000000002],[1255492800,0.4229],[1255579200,0.42180000000000001],[1255665600,0.4173],[1255752000,0.41070000000000001],[1255838400,0.41070000000000001],[1255924800,0.41070000000000001],[1256011200,0.41210000000000002],[1256097600,0.40999999999999998],[1256184000,0.40689999999999998],[1256270400,0.40760000000000002],[1256356800,0.40539999999999998],[1256443200,0.40539999999999998],[1256529600,0.40539999999999998],[1256616000,0.41199999999999998],[1256702400,0.41139999999999999],[1256788800,0.40360000000000001],[1256875200,0.3997],[1256961600,0.4083],[1257048000,0.4083],[1257138000,0.4083],[1257224400,0.40400000000000003],[1257310800,0.3926],[1257397200,0.39700000000000002],[1257483600,0.3952],[1257570000,0.39489999999999997],[1257656400,0.39489999999999997],[1257742800,0.39489999999999997],[1257829200,0.39689999999999998],[1257915600,0.39729999999999999],[1258002000,0.40200000000000002],[1258088400,0.4027],[1258174800,0.40310000000000001],[1258261200,0.40310000000000001],[1258347600,0.40310000000000001],[1258434000,0.40539999999999998],[1258520400,0.40579999999999999],[1258606800,0.4012],[1258693200,0.38990000000000002],[1258779600,0.39019999999999999],[1258866000,0.39019999999999999],[1258952400,0.39019999999999999],[1259038800,0.38819999999999999],[1259125200,null],[1259384400,0.38779999999999998],[1259470800,0.38779999999999998],[1259557200,0.38779999999999998],[1259643600,0.38790000000000002],[1259730000,0.39190000000000003],[1259816400,0.39369999999999999],[1259902800,0.40000000000000002],[1259989200,0.40920000000000001],[1260075600,0.40920000000000001],[1260162000,0.40920000000000001],[1260248400,0.40899999999999997],[1260334800,0.40610000000000002],[1260421200,0.40629999999999999],[1260507600,0.4073],[1260594000,0.4007],[1260680400,0.4007],[1260766800,0.4007],[1260853200,0.3992],[1260939600,0.39810000000000001],[1261026000,0.3901],[1261112400,0.38929999999999998],[1261198800,0.39800000000000002],[1261285200,0.39800000000000002],[1261371600,0.39800000000000002],[1261458000,0.4042],[1261544400,0.40239999999999998],[1261630800,0.40339999999999998],[1261717200,0.40610000000000002],[1261803600,0.40610000000000002],[1261890000,0.40610000000000002],[1261976400,0.40610000000000002],[1262062800,0.40500000000000003],[1262149200,0.4073],[1262235600,0.4113],[1262322000,0.41149999999999998],[1262408400,0.41149999999999998],[1262494800,0.41149999999999998],[1262581200,0.41149999999999998],[1262667600,0.4133],[1262754000,0.41110000000000002],[1262840400,0.40949999999999998],[1262926800,0.40300000000000002],[1263013200,0.40679999999999999],[1263099600,0.40679999999999999],[1263186000,0.40679999999999999],[1263272400,0.40770000000000001],[1263358800,0.40329999999999999],[1263445200,0.40639999999999998],[1263531600,0.41420000000000001],[1263618000,0.40560000000000002],[1263704400,0.40560000000000002],[1263790800,0.40560000000000002],[1263877200,0.40560000000000002],[1263963600,0.40610000000000002],[1264050000,0.4103],[1264136400,0.41439999999999999],[1264222800,0.40339999999999998],[1264309200,0.40339999999999998],[1264395600,0.40339999999999998],[1264482000,0.40989999999999999],[1264568400,0.40489999999999998],[1264654800,0.40639999999999998],[1264741200,0.40360000000000001],[1264827600,0.3972],[1264914000,0.3972],[1265000400,0.3972],[1265086800,0.3962],[1265173200,0.39610000000000001],[1265259600,0.39679999999999999],[1265346000,0.39489999999999997],[1265432400,0.40389999999999998],[1265518800,0.40389999999999998],[1265605200,0.40389999999999998],[1265691600,0.40529999999999999],[1265778000,0.40629999999999999],[1265864400,0.40810000000000002],[1265950800,0.41060000000000002],[1266037200,0.42009999999999997],[1266123600,0.42009999999999997],[1266210000,0.42009999999999997],[1266296400,0.42009999999999997],[1266382800,0.41880000000000001],[1266469200,0.41589999999999999],[1266555600,0.41689999999999999],[1266642000,0.41639999999999999],[1266728400,0.41639999999999999],[1266814800,0.41639999999999999],[1266901200,0.41720000000000002],[1266987600,0.41289999999999999],[1267074000,0.41489999999999999],[1267160400,0.41510000000000002],[1267246800,0.41270000000000001],[1267333200,0.41270000000000001],[1267419600,0.41270000000000001],[1267506000,0.4163],[1267592400,0.41160000000000002],[1267678800,0.40849999999999997],[1267765200,0.40720000000000001],[1267851600,0.40720000000000001],[1267938000,0.40720000000000001],[1268024400,0.40720000000000001],[1268110800,0.40629999999999999],[1268197200,0.4083],[1268283600,0.41139999999999999],[1268370000,0.4108],[1268456400,0.41160000000000002],[1268542800,0.41160000000000002],[1268625600,0.41160000000000002],[1268712000,0.40939999999999999],[1268798400,0.4209],[1268884800,0.42330000000000001],[1268971200,0.42209999999999998],[1269057600,0.41959999999999997],[1269144000,0.41959999999999997],[1269230400,0.41959999999999997],[1269316800,0.42209999999999998],[1269403200,0.42709999999999998],[1269489600,0.42509999999999998],[1269576000,0.42399999999999999],[1269662400,0.42099999999999999],[1269748800,0.42099999999999999],[1269835200,0.42099999999999999],[1269921600,0.42030000000000001],[1270008000,0.42109999999999997],[1270094400,0.4209],[1270180800,0.42009999999999997],[1270267200,0.42009999999999997],[1270353600,0.42009999999999997],[1270440000,0.42009999999999997],[1270526400,0.4209],[1270612800,0.41710000000000003],[1270699200,0.41999999999999998],[1270785600,0.41470000000000001],[1270872000,0.41660000000000003],[1270958400,0.41660000000000003],[1271044800,0.41660000000000003],[1271131200,0.41539999999999999],[1271217600,0.41899999999999998],[1271304000,0.4279],[1271390400,0.441],[1271476800,0.44219999999999998],[1271563200,0.44219999999999998],[1271649600,0.44219999999999998],[1271736000,0.44130000000000003],[1271822400,0.43959999999999999],[1271908800,0.43419999999999997],[1271995200,0.43740000000000001],[1272081600,0.43559999999999999],[1272168000,0.43559999999999999],[1272254400,0.43559999999999999],[1272340800,0.43330000000000002],[1272427200,0.43530000000000002],[1272513600,0.4289],[1272600000,0.4264],[1272686400,0.42070000000000002],[1272772800,0.42070000000000002],[1272859200,0.42070000000000002],[1272945600,0.42299999999999999],[1273032000,0.42049999999999998],[1273118400,0.4194],[1273204800,0.42109999999999997],[1273291200,0.42249999999999999],[1273377600,0.42249999999999999],[1273464000,0.42249999999999999],[1273550400,0.4294],[1273636800,0.42559999999999998],[1273723200,0.43590000000000001],[1273809600,0.42999999999999999],[1273896000,0.4264],[1273982400,0.4264],[1274068800,0.4264],[1274155200,0.4294],[1274241600,0.42430000000000001],[1274328000,0.42880000000000001],[1274414400,0.42920000000000003],[1274500800,0.42599999999999999],[1274587200,0.42599999999999999],[1274673600,0.42599999999999999],[1274760000,0.42659999999999998],[1274846400,0.43030000000000002],[1274932800,0.4304],[1275019200,0.43819999999999998],[1275105600,0.43759999999999999],[1275192000,0.43759999999999999],[1275278400,0.43759999999999999],[1275364800,0.43759999999999999],[1275451200,0.43969999999999998],[1275537600,0.44180000000000003],[1275624000,0.442],[1275710400,0.4375],[1275796800,0.4375],[1275883200,0.4375],[1275969600,0.43140000000000001],[1276056000,0.42249999999999999],[1276142400,0.4199],[1276228800,0.42120000000000002],[1276315200,0.4214],[1276401600,0.4214],[1276488000,0.4214],[1276574400,0.42680000000000001],[1276660800,0.42880000000000001],[1276747200,0.42899999999999999],[1276833600,0.42949999999999999],[1276920000,0.42649999999999999],[1277006400,0.42649999999999999],[1277092800,0.42649999999999999],[1277179200,0.42299999999999999],[1277265600,0.42470000000000002],[1277352000,0.42270000000000002],[1277438400,0.4194],[1277524800,0.4113],[1277611200,0.4113],[1277697600,0.4113],[1277784000,0.41980000000000001],[1277870400,0.42030000000000001],[1277956800,0.41710000000000003],[1278043200,null],[1278475200,0.39800000000000002],[1278561600,0.40060000000000001],[1278648000,0.3957],[1278734400,0.39650000000000002],[1278820800,0.39650000000000002],[1278907200,0.39650000000000002],[1278993600,0.40250000000000002],[1279080000,0.40589999999999998],[1279166400,0.41170000000000001],[1279252800,0.41339999999999999],[1279339200,0.41339999999999999],[1279425600,0.41339999999999999],[1279512000,0.41339999999999999],[1279598400,0.42220000000000002],[1279684800,0.4199],[1279771200,0.41760000000000003],[1279857600,0.41880000000000001],[1279944000,0.41589999999999999],[1280030400,0.41589999999999999],[1280116800,0.41589999999999999],[1280203200,0.41070000000000001],[1280289600,0.40720000000000001],[1280376000,0.4037],[1280462400,0.39950000000000002],[1280548800,null],[1280808000,0.39360000000000001],[1280894400,null],[1289624400,0.38390000000000002],[1289710800,0.38390000000000002],[1289797200,0.38390000000000002],[1289883600,null],[1290574800,0.38200000000000001],[1290661200,0.3831],[1290747600,0.3831],[1290834000,0.38490000000000002],[1290920400,0.38490000000000002],[1291006800,0.38490000000000002],[1291093200,0.3861],[1291179600,0.38500000000000001],[1291266000,null],[1291438800,0.38319999999999999],[1291525200,0.38319999999999999],[1291611600,0.38319999999999999],[1291698000,0.3846],[1291784400,0.38150000000000001],[1291870800,0.38390000000000002],[1291957200,0.38350000000000001],[1292043600,0.3836],[1292130000,0.3836],[1292216400,0.3836],[1292302800,0.37580000000000002],[1292389200,null],[1292648400,0.37290000000000001],[1292734800,0.37290000000000001],[1292821200,0.37290000000000001],[1292907600,0.36859999999999998],[1292994000,null],[1304568000,0.373],[1304654400,0.37809999999999999],[1304740800,null],[1309579200,0.39910000000000001],[1309665600,0.39910000000000001],[1309752000,0.39910000000000001],[1309838400,0.39910000000000001],[1309924800,0.39860000000000001],[1310011200,0.40289999999999998],[1310097600,0.40710000000000002],[1310184000,0.40670000000000001],[1310270400,0.40670000000000001],[1310356800,0.40670000000000001],[1310443200,0.40860000000000002],[1310529600,0.40260000000000001],[1310616000,0.4017],[1310702400,0.39950000000000002],[1310788800,0.40029999999999999],[1310875200,0.40029999999999999],[1310961600,0.40029999999999999],[1311048000,0.40239999999999998],[1311134400,0.41089999999999999],[1311220800,0.41010000000000002],[1311307200,0.40139999999999998],[1311393600,0.40649999999999997],[1311480000,0.40649999999999997],[1311566400,0.40649999999999997],[1311652800,0.40710000000000002],[1311739200,0.40629999999999999],[1311825600,0.40710000000000002],[1311912000,0.4088],[1311998400,0.4078],[1312084800,0.4078],[1312171200,0.4078],[1312257600,0.40889999999999999],[1312344000,0.40870000000000001],[1312430400,0.41189999999999999],[1312516800,0.41139999999999999],[1312603200,0.40889999999999999],[1312689600,0.40889999999999999],[1312776000,0.40889999999999999],[1312862400,0.41770000000000002],[1312948800,0.41339999999999999],[1313035200,0.41860000000000003],[1313121600,0.41720000000000002],[1313208000,0.41160000000000002],[1313294400,0.41160000000000002],[1313380800,0.41160000000000002],[1313467200,0.4093],[1313553600,0.40860000000000002],[1313640000,0.40529999999999999],[1313726400,0.4032],[1313812800,0.39739999999999998],[1313899200,0.39739999999999998],[1313985600,0.39739999999999998],[1314072000,0.40000000000000002],[1314158400,0.39600000000000002],[1314244800,0.39300000000000002],[1314331200,0.3921],[1314417600,0.3952],[1314504000,0.3952],[1314590400,0.3952],[1314676800,0.39589999999999997],[1314763200,0.39400000000000002],[1314849600,0.39029999999999998],[1314936000,0.3911],[1315022400,0.39340000000000003],[1315108800,0.39340000000000003],[1315195200,0.39340000000000003],[1315281600,0.39340000000000003],[1315368000,0.39400000000000002],[1315454400,0.39489999999999997],[1315540800,0.39500000000000002],[1315627200,0.40139999999999998],[1315713600,0.40139999999999998],[1315800000,0.40139999999999998],[1315886400,0.41110000000000002],[1315972800,0.41699999999999998],[1316059200,0.4194],[1316145600,0.42030000000000001],[1316232000,0.42609999999999998],[1316318400,0.42609999999999998],[1316404800,0.42609999999999998],[1316491200,0.42920000000000003],[1316577600,0.434],[1316664000,0.44059999999999999],[1316750400,0.4471],[1316836800,0.4556],[1316923200,0.4556],[1317009600,0.4556],[1317096000,0.4476],[1317182400,0.44819999999999999],[1317268800,0.4516],[1317355200,0.44479999999999997],[1317441600,0.43569999999999998],[1317528000,0.43569999999999998],[1317614400,0.43569999999999998],[1317700800,0.43219999999999997],[1317787200,0.4375],[1317873600,0.44269999999999998],[1317960000,0.43930000000000002],[1318046400,0.4456],[1318132800,0.4456],[1318219200,0.4456],[1318305600,0.4451],[1318392000,0.44869999999999999],[1318478400,0.44669999999999999],[1318564800,0.45350000000000001],[1318651200,0.45050000000000001],[1318737600,0.45050000000000001],[1318824000,0.45050000000000001],[1318910400,0.45400000000000001],[1318996800,0.44969999999999999],[1319083200,0.46810000000000002],[1319169600,0.45419999999999999],[1319256000,0.45400000000000001],[1319342400,0.45400000000000001],[1319428800,0.45400000000000001],[1319515200,0.46150000000000002],[1319601600,0.46989999999999998],[1319688000,0.46610000000000001],[1319774400,0.46089999999999998],[1319860800,0.45850000000000002],[1319947200,0.45850000000000002],[1320033600,0.45850000000000002],[1320120000,0.46000000000000002],[1320206400,0.46000000000000002],[1320292800,0.4536],[1320379200,0.45810000000000001],[1320465600,0.4526],[1320552000,0.4526],[1320642000,0.4526],[1320728400,0.45900000000000002],[1320814800,0.46260000000000001],[1320901200,0.46050000000000002],[1320987600,0.45929999999999999],[1321074000,0.46489999999999998],[1321160400,0.46489999999999998],[1321246800,0.46489999999999998],[1321333200,0.46410000000000001],[1321419600,0.47620000000000001],[1321506000,0.47589999999999999],[1321592400,0.47099999999999997],[1321678800,0.46939999999999998],[1321765200,0.46939999999999998],[1321851600,0.46939999999999998],[1321938000,0.46400000000000002],[1322024400,0.45810000000000001],[1322110800,0.45650000000000002],[1322197200,0.45650000000000002],[1322283600,0.45779999999999998],[1322370000,0.45779999999999998],[1322456400,0.45779999999999998],[1322542800,0.46029999999999999],[1322629200,0.45939999999999998],[1322715600,0.4677],[1322802000,0.46949999999999997],[1322888400,0.46460000000000001],[1322974800,0.46460000000000001],[1323061200,0.46460000000000001],[1323147600,0.46810000000000002],[1323234000,0.47270000000000001],[1323320400,0.4753],[1323406800,0.46639999999999998],[1323493200,0.46560000000000001],[1323579600,0.46560000000000001],[1323666000,0.46560000000000001],[1323752400,0.45200000000000001],[1323838800,0.44619999999999999],[1323925200,0.44540000000000002],[1324011600,0.44290000000000002],[1324098000,0.44180000000000003],[1324184400,0.44180000000000003],[1324270800,0.44180000000000003],[1324357200,0.44290000000000002],[1324443600,0.44650000000000001],[1324530000,0.44159999999999999],[1324616400,0.44540000000000002],[1324702800,0.44790000000000002],[1324789200,0.44790000000000002],[1324875600,0.44790000000000002],[1324962000,0.44790000000000002],[1325048400,0.45050000000000001],[1325134800,0.44950000000000001],[1325221200,0.45079999999999998],[1325307600,0.44679999999999997],[1325394000,0.44679999999999997],[1325480400,0.44679999999999997],[1325566800,0.44679999999999997],[1325653200,0.44640000000000002],[1325739600,0.45650000000000002],[1325826000,0.46339999999999998],[1325912400,0.46260000000000001],[1325998800,0.46260000000000001],[1326085200,0.46260000000000001],[1326171600,0.46510000000000001],[1326258000,0.46360000000000001],[1326344400,0.46810000000000002],[1326430800,0.4662],[1326517200,0.4572],[1326603600,0.4572],[1326690000,0.4572],[1326776400,0.4572],[1326862800,0.45340000000000003],[1326949200,0.4551],[1327035600,0.4572],[1327122000,0.46970000000000001],[1327208400,0.46970000000000001],[1327294800,0.46970000000000001],[1327381200,0.47510000000000002],[1327467600,0.4798],[1327554000,0.47760000000000002],[1327640400,0.47720000000000001],[1327726800,0.47910000000000003],[1327813200,0.47910000000000003],[1327899600,0.47910000000000003],[1327986000,0.47960000000000003],[1328072400,0.47410000000000002],[1328158800,0.4713],[1328245200,0.46989999999999998],[1328331600,0.4723],[1328418000,0.4723],[1328504400,0.4723],[1328590800,0.47189999999999999],[1328677200,0.46910000000000002],[1328763600,0.47210000000000002],[1328850000,0.47199999999999998],[1328936400,0.47110000000000002],[1329022800,0.47110000000000002],[1329109200,0.47110000000000002],[1329195600,0.46899999999999997],[1329282000,0.4698],[1329368400,0.46710000000000002],[1329454800,0.46739999999999998],[1329541200,0.47610000000000002],[1329627600,0.47610000000000002],[1329714000,0.47610000000000002],[1329800400,0.47610000000000002],[1329886800,0.47310000000000002],[1329973200,0.46679999999999999],[1330059600,0.46310000000000001],[1330146000,0.4632],[1330232400,0.4632],[1330318800,0.4632],[1330405200,0.46600000000000003],[1330491600,0.46960000000000002],[1330578000,0.46450000000000002],[1330664400,0.46079999999999999],[1330750800,0.4627],[1330837200,0.4627],[1330923600,0.4627],[1331010000,0.45660000000000001],[1331096400,0.46439999999999998],[1331182800,0.46739999999999998],[1331269200,0.46289999999999998],[1331355600,0.46529999999999999],[1331442000,0.46529999999999999],[1331524800,0.46529999999999999],[1331611200,0.46289999999999998],[1331697600,0.4647],[1331784000,0.46510000000000001],[1331870400,0.46810000000000002],[1331956800,0.46829999999999999],[1332043200,0.46829999999999999],[1332129600,0.46829999999999999],[1332216000,0.46650000000000003],[1332302400,0.46779999999999999],[1332388800,0.46899999999999997],[1332475200,0.47310000000000002],[1332561600,0.4713],[1332648000,0.4713],[1332734400,0.4713],[1332820800,0.47049999999999997],[1332907200,0.47160000000000002],[1332993600,0.46729999999999999],[1333080000,0.47339999999999999],[1333166400,0.46920000000000001],[1333252800,0.46920000000000001],[1333339200,0.46920000000000001],[1333425600,0.4713],[1333512000,0.46910000000000002],[1333598400,0.46839999999999998],[1333684800,0.4708],[1333771200,0.4708],[1333857600,0.4708],[1333944000,0.4708],[1334030400,0.47049999999999997],[1334116800,0.47270000000000001],[1334203200,0.4763],[1334289600,0.48159999999999997],[1334376000,0.47910000000000003],[1334462400,0.47910000000000003],[1334548800,0.47910000000000003],[1334635200,0.48259999999999997],[1334721600,0.47820000000000001],[1334808000,0.47089999999999999],[1334894400,0.46729999999999999],[1334980800,0.46360000000000001],[1335067200,0.46360000000000001],[1335153600,0.46360000000000001],[1335240000,0.4642],[1335326400,0.4602],[1335412800,0.46560000000000001],[1335499200,0.4698],[1335585600,0.47149999999999997],[1335672000,0.47149999999999997],[1335758400,0.47149999999999997],[1335844800,0.47249999999999998],[1335931200,0.47949999999999998],[1336017600,0.48330000000000001],[1336104000,0.48020000000000002],[1336190400,0.47610000000000002],[1336276800,0.47610000000000002],[1336363200,0.47610000000000002],[1336449600,0.47439999999999999],[1336536000,0.47049999999999997],[1336622400,0.47070000000000001],[1336708800,0.47089999999999999],[1336795200,0.47860000000000003],[1336881600,0.47860000000000003],[1336968000,0.47860000000000003],[1337054400,0.47149999999999997],[1337140800,0.47160000000000002],[1337227200,0.46550000000000002],[1337313600,0.46639999999999998],[1337400000,0.46739999999999998],[1337486400,0.46739999999999998],[1337572800,0.46739999999999998],[1337659200,0.4647],[1337745600,0.46310000000000001],[1337832000,0.45340000000000003],[1337918400,0.4556],[1338004800,0.45829999999999999],[1338091200,0.45829999999999999],[1338177600,0.45829999999999999],[1338264000,0.45829999999999999],[1338350400,0.45929999999999999],[1338436800,0.46539999999999998],[1338523200,0.4607],[1338609600,0.45850000000000002],[1338696000,0.45850000000000002],[1338782400,0.45850000000000002],[1338868800,0.45590000000000003],[1338955200,0.4602],[1339041600,0.46279999999999999],[1339128000,0.45900000000000002],[1339214400,0.46389999999999998],[1339300800,0.46389999999999998],[1339387200,0.46389999999999998],[1339473600,0.46179999999999999],[1339560000,0.46650000000000003],[1339646400,0.46920000000000001],[1339732800,0.47070000000000001],[1339819200,0.47399999999999998],[1339905600,0.47399999999999998],[1339992000,0.47399999999999998],[1340078400,0.4753],[1340164800,0.47270000000000001],[1340251200,0.47589999999999999],[1340337600,0.46929999999999999],[1340424000,0.4703],[1340510400,0.4703],[1340596800,0.4703],[1340683200,0.46129999999999999],[1340769600,0.4587],[1340856000,0.45900000000000002],[1340942400,0.45290000000000002],[1341028800,0.45789999999999997],[1341115200,0.45789999999999997],[1341201600,0.45789999999999997],[1341288000,0.39760000000000001],[1341374400,0.39910000000000001],[1341460800,0.39910000000000001],[1341547200,null],[1344657600,0.39689999999999998],[1344744000,0.39689999999999998],[1344830400,0.39689999999999998],[1344916800,null],[1389762000,0.3891],[1389848400,0.3896],[1389934800,0.38779999999999998],[1390021200,null],[1395374400,0.36990000000000001],[1395460800,null],[1396584000,0.37730000000000002],[1396670400,null],[1396929600,0.38519999999999999],[1397016000,0.3901],[1397102400,0.38729999999999998],[1397188800,0.38629999999999998],[1397275200,0.38569999999999999],[1397361600,0.38569999999999999],[1397448000,0.38569999999999999],[1397534400,0.38869999999999999],[1397620800,0.3891],[1397707200,0.38800000000000001],[1397793600,0.38919999999999999],[1397880000,0.38919999999999999],[1397966400,0.38919999999999999],[1398052800,0.38919999999999999],[1398139200,0.38579999999999998],[1398225600,0.38379999999999997],[1398312000,0.38379999999999997],[1398398400,0.38269999999999998],[1398484800,null],[1399521600,0.37630000000000002],[1399608000,0.37669999999999998],[1399694400,null],[1400040000,0.37380000000000002],[1400126400,0.37330000000000002],[1400212800,0.3715],[1400299200,null],[1401336000,0.379],[1401422400,0.37830000000000003],[1401508800,0.38169999999999998],[1401595200,0.38169999999999998],[1401681600,0.38169999999999998],[1401768000,0.38069999999999998],[1401854400,0.38650000000000001],[1401940800,0.38479999999999998],[1402027200,0.38419999999999999],[1402113600,0.38929999999999998],[1402200000,0.38929999999999998],[1402286400,0.38929999999999998],[1402372800,0.38529999999999998],[1402459200,0.38929999999999998],[1402545600,0.38629999999999998],[1402632000,0.38929999999999998],[1402718400,0.41410000000000002],[1402804800,0.41410000000000002],[1402891200,0.41410000000000002],[1402977600,0.41539999999999999],[1403064000,0.4138],[1403150400,0.41049999999999998],[1403236800,0.41160000000000002],[1403323200,0.41249999999999998],[1403409600,0.41249999999999998],[1403496000,0.41249999999999998],[1403582400,0.41349999999999998],[1403668800,0.41980000000000001],[1403755200,0.4229],[1403841600,0.42199999999999999],[1403928000,0.42330000000000001],[1404014400,0.42330000000000001],[1404100800,0.42330000000000001],[1404187200,0.42320000000000002],[1404273600,null],[1405051200,0.40100000000000002],[1405137600,0.4002],[1405224000,0.4002],[1405310400,0.4002],[1405396800,0.40150000000000002],[1405483200,0.40479999999999999],[1405569600,0.43990000000000001],[1405656000,0.432],[1405742400,0.42930000000000001],[1405828800,0.42930000000000001],[1405915200,0.42930000000000001],[1406001600,0.43369999999999997],[1406088000,0.44119999999999998],[1406174400,0.43719999999999998],[1406260800,0.43430000000000002],[1406347200,0.43559999999999999],[1406433600,0.43559999999999999],[1406520000,0.43559999999999999],[1406606400,0.43540000000000001],[1406692800,0.43709999999999999],[1406779200,0.44],[1406865600,0.44140000000000001],[1406952000,0.44109999999999999],[1407038400,0.44109999999999999],[1407124800,0.44109999999999999],[1407211200,0.44169999999999998],[1407297600,0.433],[1407384000,0.433],[1407470400,0.43359999999999999],[1407556800,0.42770000000000002],[1407643200,0.42770000000000002],[1407729600,0.42770000000000002],[1407816000,0.43190000000000001],[1407902400,0.43359999999999999],[1407988800,0.44319999999999998],[1408075200,0.44],[1408161600,0.44290000000000002],[1408248000,0.44290000000000002],[1408334400,0.44290000000000002],[1408420800,0.4425],[1408507200,0.439],[1408593600,0.43980000000000002],[1408680000,0.44669999999999999],[1408766400,0.44519999999999998],[1408852800,0.44519999999999998],[1408939200,0.44519999999999998],[1409025600,0.44159999999999999],[1409112000,0.44090000000000001],[1409198400,0.44040000000000001],[1409284800,0.43909999999999999],[1409371200,0.44130000000000003],[1409457600,0.44130000000000003],[1409544000,0.44130000000000003],[1409630400,0.44130000000000003],[1409716800,0.43809999999999999],[1409803200,0.43730000000000002],[1409889600,0.44219999999999998],[1409976000,0.44130000000000003],[1410062400,0.44130000000000003],[1410148800,0.44130000000000003],[1410235200,0.44750000000000001],[1410321600,0.44390000000000002],[1410408000,0.44419999999999998],[1410494400,0.44419999999999998],[1410580800,0.4415],[1410667200,0.4415],[1410753600,0.4415],[1410840000,0.43880000000000002],[1410926400,0.44090000000000001],[1411012800,0.44080000000000003],[1411099200,0.44109999999999999],[1411185600,0.43680000000000002],[1411272000,0.43680000000000002],[1411358400,0.43680000000000002],[1411444800,0.43840000000000001],[1411531200,0.4385],[1411617600,0.43940000000000001],[1411704000,0.43830000000000002],[1411790400,0.43609999999999999],[1411876800,0.43609999999999999],[1411963200,0.43609999999999999],[1412049600,0.44479999999999997],[1412136000,0.44500000000000001],[1412222400,0.44059999999999999],[1412308800,0.43519999999999998],[1412395200,0.43730000000000002],[1412481600,0.43730000000000002],[1412568000,0.43730000000000002],[1412654400,0.4385],[1412740800,0.43640000000000001],[1412827200,0.43940000000000001],[1412913600,0.43909999999999999],[1413000000,0.42070000000000002],[1413086400,0.42070000000000002],[1413172800,0.42070000000000002],[1413259200,0.4219],[1413345600,0.43149999999999999],[1413432000,0.42449999999999999],[1413518400,0.41880000000000001],[1413604800,0.41920000000000002],[1413691200,0.41920000000000002],[1413777600,0.41920000000000002],[1413864000,0.41959999999999997],[1413950400,0.42549999999999999],[1414036800,0.42380000000000001],[1414123200,0.42399999999999999],[1414209600,0.42699999999999999],[1414296000,0.42699999999999999],[1414382400,0.42699999999999999],[1414468800,0.42749999999999999],[1414555200,0.42949999999999999],[1414641600,0.43140000000000001],[1414728000,0.4123],[1414814400,0.4254],[1414900800,0.4254],[1414990800,0.4254],[1415077200,0.42980000000000002],[1415163600,0.43309999999999998],[1415250000,0.4234],[1415336400,0.42249999999999999],[1415422800,0.41980000000000001],[1415509200,0.41980000000000001],[1415595600,0.41980000000000001],[1415682000,0.41470000000000001],[1415768400,0.41470000000000001],[1415854800,0.41560000000000002],[1415941200,0.41889999999999999],[1416027600,0.4224],[1416114000,0.4224],[1416200400,0.4224],[1416286800,0.42609999999999998],[1416373200,0.43030000000000002],[1416459600,0.42609999999999998],[1416546000,0.44419999999999998],[1416632400,0.43719999999999998],[1416718800,0.43719999999999998],[1416805200,0.43719999999999998],[1416891600,0.44490000000000002],[1416978000,0.44679999999999997],[1417064400,0.45229999999999998],[1417150800,0.45229999999999998],[1417237200,0.45839999999999997],[1417323600,0.45839999999999997],[1417410000,0.45839999999999997],[1417496400,0.45900000000000002],[1417582800,0.4617],[1417669200,0.4577],[1417755600,0.4592],[1417842000,0.46129999999999999],[1417928400,0.46129999999999999],[1418014800,0.46129999999999999],[1418101200,0.4597],[1418187600,0.45679999999999998],[1418274000,0.45779999999999998],[1418360400,0.4597],[1418446800,0.46139999999999998],[1418533200,0.46139999999999998],[1418619600,0.46139999999999998],[1418706000,0.46000000000000002],[1418792400,0.45689999999999997],[1418878800,0.45810000000000001],[1418965200,0.45639999999999997],[1419051600,0.44629999999999997],[1419138000,0.44629999999999997],[1419224400,0.44629999999999997],[1419310800,0.45340000000000003],[1419397200,0.45500000000000002],[1419483600,0.45569999999999999],[1419570000,0.45569999999999999],[1419656400,0.45619999999999999],[1419742800,0.45619999999999999],[1419829200,0.45619999999999999],[1419915600,0.4521],[1420002000,0.4486],[1420088400,0.44750000000000001],[1420174800,0.44750000000000001],[1420261200,0.44900000000000001],[1420347600,0.44900000000000001],[1420434000,0.44900000000000001],[1420520400,0.45200000000000001],[1420606800,0.44650000000000001],[1420693200,0.45019999999999999],[1420779600,0.4501],[1420866000,0.45429999999999998],[1420952400,0.45429999999999998],[1421038800,0.45429999999999998],[1421125200,0.45590000000000003],[1421211600,0.45610000000000001],[1421298000,0.45669999999999999],[1421384400,0.4572],[1421470800,0.4541],[1421557200,0.4541],[1421643600,0.4541],[1421730000,0.4541],[1421816400,0.44819999999999999],[1421902800,0.4511],[1421989200,0.4501],[1422075600,0.44800000000000001],[1422162000,0.44800000000000001],[1422248400,0.44800000000000001],[1422334800,0.43969999999999998],[1422421200,0.42570000000000002],[1422507600,0.42620000000000002],[1422594000,0.42720000000000002],[1422680400,0.41920000000000002],[1422766800,0.41920000000000002],[1422853200,0.41920000000000002],[1422939600,0.42070000000000002],[1423026000,0.41489999999999999],[1423112400,0.41720000000000002],[1423198800,0.41739999999999999],[1423285200,0.4103],[1423371600,0.4103],[1423458000,0.4103],[1423544400,0.40720000000000001],[1423630800,0.4123],[1423717200,0.40999999999999998],[1423803600,0.41289999999999999],[1423890000,0.41410000000000002],[1423976400,0.41410000000000002],[1424062800,0.41410000000000002],[1424149200,0.41410000000000002],[1424235600,0.41789999999999999],[1424322000,0.41299999999999998],[1424408400,0.41270000000000001],[1424494800,0.41299999999999998],[1424581200,0.41299999999999998],[1424667600,0.41299999999999998],[1424754000,0.40479999999999999],[1424840400,0.41099999999999998],[1424926800,0.40589999999999998],[1425013200,0.40239999999999998],[1425099600,0.39910000000000001],[1425186000,0.39910000000000001],[1425272400,0.39910000000000001],[1425358800,0.40699999999999997],[1425445200,0.40949999999999998],[1425531600,0.41189999999999999],[1425618000,0.40710000000000002],[1425704400,0.40679999999999999],[1425790800,0.40679999999999999],[1425873600,0.40679999999999999],[1425960000,0.3987],[1426046400,0.39369999999999999],[1426132800,0.40229999999999999],[1426219200,0.37880000000000003],[1426305600,0.38240000000000002],[1426392000,0.38240000000000002],[1426478400,0.38240000000000002],[1426564800,0.37559999999999999],[1426651200,0.37469999999999998],[1426737600,0.37369999999999998],[1426824000,0.37380000000000002],[1426910400,0.37759999999999999],[1426996800,0.37759999999999999],[1427083200,0.37759999999999999],[1427169600,0.37630000000000002],[1427256000,0.37359999999999999],[1427342400,null],[1427428800,0.37069999999999997],[1427515200,0.39319999999999999],[1427601600,0.39319999999999999],[1427688000,0.39319999999999999],[1427774400,0.38159999999999999],[1427860800,0.38269999999999998],[1427947200,0.37809999999999999],[1428033600,0.3775],[1428120000,0.3775],[1428206400,0.3775],[1428292800,0.3775],[1428379200,0.37740000000000001],[1428465600,0.38030000000000003],[1428552000,0.38059999999999999],[1428638400,0.378],[1428724800,0.38469999999999999],[1428811200,0.38469999999999999],[1428897600,0.38469999999999999],[1428984000,0.38469999999999999],[1429070400,0.3805],[1429156800,0.39460000000000001],[1429243200,0.3947],[1429329600,0.3952],[1429416000,0.3952],[1429502400,0.3952],[1429588800,0.39439999999999997],[1429675200,0.39190000000000003],[1429761600,0.39319999999999999],[1429848000,0.3886],[1429934400,0.38519999999999999],[1430020800,0.38519999999999999],[1430107200,0.38519999999999999],[1430193600,0.3916],[1430280000,0.39539999999999997],[1430366400,0.3957],[1430452800,0.39579999999999999],[1430539200,0.4022],[1430625600,0.4022],[1430712000,0.4022],[1430798400,0.4012],[1430884800,0.39829999999999999],[1430971200,0.39429999999999998],[1431057600,0.39350000000000002],[1431144000,0.39450000000000002],[1431230400,0.39450000000000002],[1431316800,0.39450000000000002],[1431403200,0.39529999999999998],[1431489600,0.39079999999999998],[1431576000,0.39489999999999997],[1431662400,0.39460000000000001],[1431748800,0.39419999999999999],[1431835200,0.39419999999999999],[1431921600,0.39419999999999999],[1432008000,0.39860000000000001],[1432094400,0.39579999999999999],[1432180800,0.39910000000000001],[1432267200,0.40039999999999998],[1432353600,0.4007],[1432440000,0.4007],[1432526400,0.4007],[1432612800,0.4007],[1432699200,0.40060000000000001],[1432785600,0.40439999999999998],[1432872000,0.40799999999999997],[1432958400,0.41520000000000001],[1433044800,0.41520000000000001],[1433131200,0.41520000000000001],[1433217600,0.40839999999999999],[1433304000,0.40139999999999998],[1433390400,0.39379999999999998],[1433476800,0.39279999999999998],[1433563200,0.3881],[1433649600,0.3881],[1433736000,0.3881],[1433822400,0.38379999999999997],[1433908800,0.38300000000000001],[1433995200,0.3851],[1434081600,0.38429999999999997],[1434168000,0.38100000000000001],[1434254400,0.38100000000000001],[1434340800,0.38100000000000001],[1434427200,0.38350000000000001],[1434513600,0.38400000000000001],[1434600000,0.38719999999999999],[1434686400,0.38919999999999999],[1434772800,0.38779999999999998],[1434859200,0.38779999999999998],[1434945600,0.38779999999999998],[1435032000,0.38750000000000001],[1435118400,0.3851],[1435204800,0.3861],[1435291200,0.38800000000000001],[1435377600,0.37630000000000002],[1435464000,0.37630000000000002],[1435550400,0.37630000000000002],[1435636800,0.37540000000000001],[1435723200,0.37519999999999998],[1435809600,null],[1435896000,0.39760000000000001],[1435982400,0.39760000000000001],[1436068800,0.39760000000000001],[1436155200,0.39760000000000001],[1436241600,null],[1441339200,0.40610000000000002],[1441425600,0.40500000000000003],[1441512000,0.40500000000000003],[1441598400,0.40500000000000003],[1441684800,0.40500000000000003],[1441771200,0.4093],[1441857600,0.4113],[1441944000,0.40910000000000002],[1442030400,0.4098],[1442116800,0.4098],[1442203200,0.4098],[1442289600,0.41060000000000002],[1442376000,0.40920000000000001],[1442462400,0.40539999999999998],[1442548800,0.40660000000000002],[1442635200,0.40439999999999998],[1442721600,0.40439999999999998],[1442808000,0.40439999999999998],[1442894400,0.40500000000000003],[1442980800,0.4027],[1443067200,null],[1443153600,0.40339999999999998],[1443240000,0.40689999999999998],[1443326400,0.40689999999999998],[1443412800,0.40689999999999998],[1443499200,0.41520000000000001],[1443585600,0.42030000000000001],[1443672000,0.42509999999999998],[1443758400,0.42280000000000001],[1443844800,0.42299999999999999],[1443931200,0.42299999999999999],[1444017600,0.42299999999999999],[1444104000,0.42420000000000002],[1444190400,0.43120000000000003],[1444276800,0.43569999999999998],[1444363200,0.43480000000000002],[1444449600,0.42980000000000002],[1444536000,0.42980000000000002],[1444622400,0.42980000000000002],[1444708800,0.4304],[1444795200,0.43049999999999999],[1444881600,0.4415],[1444968000,0.43569999999999998],[1445054400,0.43809999999999999],[1445140800,0.43809999999999999],[1445227200,0.43809999999999999],[1445313600,0.44529999999999997],[1445400000,0.44340000000000002],[1445486400,0.44309999999999999],[1445572800,0.44540000000000002],[1445659200,0.4481],[1445745600,0.4481],[1445832000,0.4481],[1445918400,0.4456],[1446004800,0.44519999999999998],[1446091200,0.44369999999999998],[1446177600,0.4365],[1446264000,0.437],[1446350400,0.437],[1446440400,0.437],[1446526800,0.4345],[1446613200,0.43540000000000001],[1446699600,0.43830000000000002],[1446786000,0.438],[1446872400,0.43709999999999999],[1446958800,0.43709999999999999],[1447045200,0.43709999999999999],[1447131600,0.43430000000000002],[1447218000,0.43140000000000001],[1447304400,0.42870000000000003],[1447390800,0.42909999999999998],[1447477200,0.42980000000000002],[1447563600,0.42980000000000002],[1447650000,0.42980000000000002],[1447736400,0.42320000000000002],[1447822800,0.43030000000000002],[1447909200,0.43140000000000001],[1447995600,0.44600000000000001],[1448082000,0.44929999999999998],[1448168400,0.44929999999999998],[1448254800,0.44929999999999998],[1448341200,0.44779999999999998],[1448427600,0.44450000000000001],[1448514000,0.44669999999999999],[1448600400,0.44669999999999999],[1448686800,0.4466],[1448773200,0.4466],[1448859600,0.4466],[1448946000,0.45179999999999998],[1449032400,0.45219999999999999],[1449118800,0.4531],[1449205200,0.44950000000000001],[1449291600,0.45229999999999998],[1449378000,0.45229999999999998],[1449464400,0.45229999999999998],[1449550800,0.45629999999999998],[1449637200,0.45700000000000002],[1449723600,0.4597],[1449810000,0.45789999999999997],[1449896400,0.45960000000000001],[1449982800,0.45960000000000001],[1450069200,0.45960000000000001],[1450155600,0.45929999999999999],[1450242000,0.46389999999999998],[1450328400,0.4592],[1450414800,0.46150000000000002],[1450501200,0.45629999999999998],[1450587600,0.45629999999999998],[1450674000,0.45629999999999998],[1450760400,0.45800000000000002],[1450846800,0.46050000000000002],[1450933200,0.45860000000000001],[1451019600,0.45939999999999998],[1451106000,0.45939999999999998],[1451192400,0.45939999999999998],[1451278800,0.45939999999999998],[1451365200,0.4602],[1451451600,0.46200000000000002],[1451538000,0.4597],[1451624400,0.45689999999999997],[1451710800,0.45689999999999997],[1451797200,0.45689999999999997],[1451883600,0.45689999999999997],[1451970000,0.4577],[1452056400,0.45519999999999999],[1452142800,0.45150000000000001],[1452229200,0.4461],[1452315600,0.4461],[1452402000,0.4461],[1452488400,0.4461],[1452574800,0.45219999999999999],[1452661200,0.45829999999999999],[1452747600,0.4582],[1452834000,0.46339999999999998],[1452920400,0.43159999999999998],[1453006800,0.43159999999999998],[1453093200,0.43159999999999998],[1453179600,0.43159999999999998],[1453266000,0.43190000000000001],[1453352400,0.43430000000000002],[1453438800,0.43130000000000002],[1453525200,0.42859999999999998],[1453611600,0.42859999999999998],[1453698000,0.42859999999999998],[1453784400,0.42999999999999999],[1453870800,0.42809999999999998],[1453957200,0.42930000000000001],[1454043600,0.4304],[1454130000,0.4355],[1454216400,0.4355],[1454302800,0.4355],[1454389200,0.43240000000000001],[1454475600,0.42599999999999999],[1454562000,0.42030000000000001],[1454648400,0.42520000000000002],[1454734800,0.42049999999999998],[1454821200,0.42049999999999998],[1454907600,0.42049999999999998],[1454994000,0.4204],[1455080400,0.42080000000000001],[1455166800,0.41360000000000002],[1455253200,0.41820000000000002],[1455339600,0.41599999999999998],[1455426000,0.41599999999999998],[1455512400,0.41599999999999998],[1455598800,0.41599999999999998],[1455685200,0.41110000000000002],[1455771600,0.41460000000000002],[1455858000,0.41449999999999998],[1455944400,0.40529999999999999],[1456030800,0.40529999999999999],[1456117200,0.40529999999999999],[1456203600,0.40860000000000002],[1456290000,0.40639999999999998],[1456376400,0.41020000000000001],[1456462800,0.41199999999999998],[1456549200,0.41560000000000002],[1456635600,0.41560000000000002],[1456722000,0.41560000000000002],[1456808400,0.41570000000000001],[1456894800,0.41799999999999998],[1456981200,0.41899999999999998],[1457067600,0.41760000000000003],[1457154000,0.41639999999999999],[1457240400,0.41639999999999999],[1457326800,0.41639999999999999],[1457413200,0.41909999999999997],[1457499600,0.41760000000000003],[1457586000,0.42030000000000001],[1457672400,0.4254],[1457758800,0.42630000000000001],[1457845200,0.42630000000000001],[1457928000,0.42630000000000001],[1458014400,0.42259999999999998],[1458100800,0.42620000000000002],[1458187200,0.4244],[1458273600,0.4244],[1458360000,0.43169999999999997],[1458446400,0.43169999999999997],[1458532800,0.43169999999999997],[1458619200,0.42570000000000002],[1458705600,0.42659999999999998],[1458792000,0.42559999999999998],[1458878400,0.42399999999999999],[1458964800,0.42399999999999999],[1459051200,0.42399999999999999],[1459137600,0.42399999999999999],[1459224000,0.42420000000000002],[1459310400,0.42780000000000001],[1459396800,0.42980000000000002],[1459483200,0.42630000000000001],[1459569600,0.4259],[1459656000,0.4259],[1459742400,0.4259],[1459828800,0.42120000000000002],[1459915200,0.42259999999999998],[1460001600,0.42020000000000002],[1460088000,0.41810000000000003],[1460174400,0.41739999999999999],[1460260800,0.41739999999999999],[1460347200,0.41739999999999999],[1460433600,0.41880000000000001],[1460520000,0.41710000000000003],[1460606400,0.41689999999999999],[1460692800,0.41249999999999998],[1460779200,0.40870000000000001],[1460865600,0.40870000000000001],[1460952000,0.40870000000000001],[1461038400,0.40839999999999999],[1461124800,0.40570000000000001],[1461211200,0.41039999999999999],[1461297600,0.41310000000000002],[1461384000,null],[1461729600,0.40450000000000003],[1461816000,0.40720000000000001],[1461902400,null],[1464753600,0.41199999999999998],[1464840000,null],[1465876800,0.42059999999999997],[1465963200,null],[1466740800,0.42359999999999998],[1466827200,null],[1467864000,0.39950000000000002],[1467950400,0.40210000000000001],[1468036800,0.40550000000000003],[1468123200,0.40550000000000003],[1468209600,0.40550000000000003],[1468296000,0.40849999999999997],[1468382400,0.41249999999999998],[1468468800,0.4133],[1468555200,0.41339999999999999],[1468641600,0.41160000000000002],[1468728000,0.41160000000000002],[1468814400,0.41160000000000002],[1468900800,0.41099999999999998],[1468987200,0.41210000000000002],[1469073600,0.41670000000000001],[1469160000,0.40060000000000001],[1469246400,0.40379999999999999],[1469332800,0.40379999999999999],[1469419200,0.40379999999999999],[1469505600,0.40479999999999999],[1469592000,0.4098],[1469678400,0.40739999999999998],[1469764800,0.40689999999999998],[1469851200,0.4078],[1469937600,0.4078],[1470024000,0.4078],[1470110400,0.40789999999999998],[1470196800,0.40600000000000003],[1470283200,0.4052],[1470369600,0.40920000000000001],[1470456000,0.40970000000000001],[1470542400,0.40970000000000001],[1470628800,0.40970000000000001],[1470715200,0.41049999999999998],[1470801600,0.40899999999999997],[1470888000,0.4052],[1470974400,0.40460000000000002],[1471060800,0.4037],[1471147200,0.4037],[1471233600,0.4037],[1471320000,0.40579999999999999],[1471406400,0.41149999999999998],[1471492800,0.40920000000000001],[1471579200,0.40849999999999997],[1471665600,0.4118],[1471752000,0.4118],[1471838400,0.4118],[1471924800,0.41349999999999998],[1472011200,0.41349999999999998],[1472097600,0.41210000000000002],[1472184000,0.4123],[1472270400,0.41499999999999998],[1472356800,0.41499999999999998],[1472443200,0.41499999999999998],[1472529600,0.41660000000000003],[1472616000,0.41899999999999998],[1472702400,0.42170000000000002],[1472788800,0.42309999999999998],[1472875200,0.42230000000000001],[1472961600,0.42230000000000001],[1473048000,0.42230000000000001],[1473134400,0.42230000000000001],[1473220800,0.42770000000000002],[1473307200,0.42699999999999999],[1473393600,0.42809999999999998],[1473480000,0.42620000000000002],[1473566400,0.42620000000000002],[1473652800,0.42620000000000002],[1473739200,0.42770000000000002],[1473825600,0.42809999999999998],[1473912000,0.42880000000000001],[1473998400,0.43559999999999999],[1474084800,0.45100000000000001],[1474171200,0.45100000000000001],[1474257600,0.45100000000000001],[1474344000,0.4446],[1474430400,0.44330000000000003],[1474516800,0.44309999999999999],[1474603200,0.442],[1474689600,0.44030000000000002],[1474776000,0.44030000000000002],[1474862400,0.44030000000000002],[1474948800,0.43780000000000002],[1475035200,0.44090000000000001],[1475121600,0.44230000000000003],[1475208000,0.44429999999999997],[1475294400,0.44579999999999997],[1475380800,0.44579999999999997],[1475467200,0.44579999999999997],[1475553600,0.44619999999999999],[1475640000,0.44700000000000001],[1475726400,0.45000000000000001],[1475812800,0.45100000000000001],[1475899200,0.45290000000000002],[1475985600,0.45290000000000002],[1476072000,0.45290000000000002],[1476158400,0.4511],[1476244800,0.44729999999999998],[1476331200,0.44569999999999999],[1476417600,0.44479999999999997],[1476504000,0.45000000000000001],[1476590400,0.45000000000000001],[1476676800,0.45000000000000001],[1476763200,0.4496],[1476849600,0.45369999999999999],[1476936000,0.42649999999999999],[1477022400,0.42559999999999998],[1477108800,0.4229],[1477195200,0.4229],[1477281600,0.4229],[1477368000,0.4219],[1477454400,0.42149999999999999],[1477540800,0.41820000000000002],[1477627200,0.41810000000000003],[1477713600,0.41849999999999998],[1477800000,0.41849999999999998],[1477886400,0.41849999999999998],[1477972800,0.42080000000000001],[1478059200,0.41880000000000001],[1478145600,0.42209999999999998],[1478232000,0.41870000000000002],[1478318400,0.41560000000000002],[1478404800,0.41560000000000002],[1478494800,0.41560000000000002],[1478581200,0.41980000000000001],[1478667600,0.41920000000000002],[1478754000,0.4128],[1478840400,0.40710000000000002],[1478926800,0.40770000000000001],[1479013200,0.40770000000000001],[1479099600,0.40770000000000001],[1479186000,0.40620000000000001],[1479272400,0.40960000000000002],[1479358800,0.4093],[1479445200,0.41010000000000002],[1479531600,0.40989999999999999],[1479618000,0.40989999999999999],[1479704400,0.40989999999999999],[1479790800,0.40870000000000001],[1479877200,0.41310000000000002],[1479963600,0.40920000000000001],[1480050000,0.40920000000000001],[1480136400,0.40999999999999998],[1480222800,0.40999999999999998],[1480309200,0.40999999999999998],[1480395600,0.4123],[1480482000,0.40960000000000002],[1480568400,0.4037],[1480654800,0.39340000000000003],[1480741200,0.39779999999999999],[1480827600,0.39779999999999999],[1480914000,0.39779999999999999],[1481000400,0.39960000000000001],[1481086800,0.40210000000000001],[1481173200,0.40510000000000002],[1481259600,0.40760000000000002],[1481346000,0.40539999999999998],[1481432400,0.40539999999999998],[1481518800,0.40539999999999998],[1481605200,0.40760000000000002],[1481691600,0.41389999999999999],[1481778000,0.41439999999999999],[1481864400,0.4158],[1481950800,0.41139999999999999],[1482037200,0.41139999999999999],[1482123600,0.41139999999999999],[1482210000,0.41699999999999998],[1482296400,0.41860000000000003],[1482382800,0.41689999999999999],[1482469200,0.41699999999999998],[1482555600,0.41739999999999999],[1482642000,0.41739999999999999],[1482728400,0.41739999999999999],[1482814800,0.41739999999999999],[1482901200,0.41799999999999998],[1482987600,0.41599999999999998],[1483074000,0.41660000000000003],[1483160400,0.41410000000000002],[1483246800,0.41410000000000002],[1483333200,0.41410000000000002],[1483419600,0.41410000000000002],[1483506000,0.41449999999999998],[1483592400,0.41039999999999999],[1483678800,0.41089999999999999],[1483765200,0.41089999999999999],[1483851600,0.41089999999999999],[1483938000,0.41089999999999999],[1484024400,0.41349999999999998],[1484110800,0.4128],[1484197200,0.41610000000000003],[1484283600,0.41449999999999998],[1484370000,0.4148],[1484456400,0.4148],[1484542800,0.4148],[1484629200,0.4148],[1484715600,0.4163],[1484802000,0.41549999999999998],[1484888400,0.41470000000000001],[1484974800,0.4173],[1485061200,0.4173],[1485147600,0.4173],[1485234000,0.41760000000000003],[1485320400,0.42509999999999998],[1485406800,0.42359999999999998],[1485493200,0.42120000000000002],[1485579600,0.42530000000000001],[1485666000,0.42530000000000001],[1485752400,0.42530000000000001],[1485838800,0.42099999999999999],[1485925200,0.41589999999999999],[1486011600,0.41289999999999999],[1486098000,0.41570000000000001],[1486184400,0.41320000000000001],[1486270800,0.41320000000000001],[1486357200,0.41320000000000001],[1486443600,0.41099999999999998],[1486530000,0.4118],[1486616400,0.41270000000000001],[1486702800,0.40039999999999998],[1486789200,0.3972],[1486875600,0.3972],[1486962000,0.3972],[1487048400,0.39979999999999999],[1487134800,0.39879999999999999],[1487221200,0.39760000000000001],[1487307600,0.40139999999999998],[1487394000,0.40160000000000001],[1487480400,0.40160000000000001],[1487566800,0.40160000000000001],[1487653200,0.40160000000000001],[1487739600,0.39979999999999999],[1487826000,0.39510000000000001],[1487912400,0.39629999999999999],[1487998800,0.3992],[1488085200,0.3992],[1488171600,0.3992],[1488258000,0.39860000000000001],[1488344400,0.39710000000000001],[1488430800,0.3886],[1488517200,0.39040000000000002],[1488603600,0.3901],[1488690000,0.3901],[1488776400,0.3901],[1488862800,0.38779999999999998],[1488949200,0.3911],[1489035600,0.38979999999999998],[1489122000,0.39190000000000003],[1489208400,0.39179999999999998],[1489294800,0.39179999999999998],[1489377600,0.39179999999999998],[1489464000,0.38379999999999997],[1489550400,0.3851],[1489636800,0.38150000000000001],[1489723200,0.38240000000000002],[1489809600,0.3846],[1489896000,0.3846],[1489982400,0.3846],[1490068800,0.38690000000000002],[1490155200,0.3871],[1490241600,0.3906],[1490328000,0.39000000000000001],[1490414400,0.38940000000000002],[1490500800,0.38940000000000002],[1490587200,0.38940000000000002],[1490673600,0.39279999999999998],[1490760000,0.39269999999999999],[1490846400,0.39290000000000003],[1490932800,0.39410000000000001],[1491019200,0.3987],[1491105600,0.3987],[1491192000,0.3987],[1491278400,0.40079999999999999],[1491364800,0.40139999999999998],[1491451200,0.4022],[1491537600,0.39950000000000002],[1491624000,0.39979999999999999],[1491710400,0.39979999999999999],[1491796800,0.39979999999999999],[1491883200,0.39710000000000001],[1491969600,0.39689999999999998],[1492056000,0.39710000000000001],[1492142400,0.3957],[1492228800,0.3957],[1492315200,0.3957],[1492401600,0.3957],[1492488000,0.39510000000000001],[1492574400,0.39929999999999999],[1492660800,0.4022],[1492747200,0.40179999999999999],[1492833600,0.40429999999999999],[1492920000,0.40429999999999999],[1493006400,0.40429999999999999],[1493092800,0.40510000000000002],[1493179200,0.40289999999999998],[1493265600,0.40350000000000003],[1493352000,0.40849999999999997],[1493438400,0.3957],[1493524800,0.3957],[1493611200,0.3957],[1493697600,0.39810000000000001],[1493784000,0.40539999999999998],[1493870400,0.40810000000000002],[1493956800,0.40689999999999998],[1494043200,0.40539999999999998],[1494129600,0.40539999999999998],[1494216000,0.40539999999999998],[1494302400,0.4022],[1494388800,0.4007],[1494475200,0.3972],[1494561600,0.39460000000000001],[1494648000,0.39360000000000001],[1494734400,0.39360000000000001],[1494820800,0.39360000000000001],[1494907200,0.39279999999999998],[1494993600,0.39489999999999997],[1495080000,0.39329999999999998],[1495166400,0.39479999999999998],[1495252800,0.39410000000000001],[1495339200,0.39410000000000001],[1495425600,0.39410000000000001],[1495512000,0.39639999999999997],[1495598400,0.39660000000000001],[1495684800,0.39889999999999998],[1495771200,0.39879999999999999],[1495857600,0.39860000000000001],[1495944000,0.39860000000000001],[1496030400,0.39860000000000001],[1496116800,0.39860000000000001],[1496203200,0.3977],[1496289600,0.39679999999999999],[1496376000,0.39429999999999998],[1496462400,0.39539999999999997],[1496548800,0.39539999999999997],[1496635200,0.39539999999999997],[1496721600,0.39600000000000002],[1496808000,0.39510000000000001],[1496894400,0.39650000000000002],[1496980800,0.39900000000000002],[1497067200,0.3896],[1497153600,0.3896],[1497240000,0.3896],[1497326400,0.38919999999999999],[1497412800,0.38990000000000002],[1497499200,0.38590000000000002],[1497585600,0.3836],[1497672000,0.38290000000000002],[1497758400,0.38290000000000002],[1497844800,0.38290000000000002],[1497931200,0.38319999999999999],[1498017600,0.378],[1498104000,0.37540000000000001],[1498190400,0.37290000000000001],[1498276800,null],[1498708800,0.37019999999999997],[1498795200,0.36630000000000001],[1498881600,0.36709999999999998],[1498968000,0.36709999999999998],[1499054400,0.36709999999999998],[1499140800,null],[1499313600,0.40389999999999998],[1499400000,0.39950000000000002],[1499486400,0.40039999999999998],[1499572800,0.40039999999999998],[1499659200,0.40039999999999998],[1499745600,0.39810000000000001],[1499832000,0.40179999999999999],[1499918400,0.4032],[1500004800,0.40229999999999999],[1500091200,0.40539999999999998],[1500177600,0.40539999999999998],[1500264000,0.40539999999999998],[1500350400,0.4037],[1500436800,0.40450000000000003],[1500523200,0.4032],[1500609600,0.40529999999999999],[1500696000,0.40489999999999998],[1500782400,0.40489999999999998],[1500868800,0.40489999999999998],[1500955200,0.40339999999999998],[1501041600,0.40400000000000003],[1501128000,0.40489999999999998],[1501214400,0.40810000000000002],[1501300800,0.41170000000000001],[1501387200,0.41170000000000001],[1501473600,0.41170000000000001],[1501560000,0.41239999999999999],[1501646400,0.42249999999999999],[1501732800,0.4259],[1501819200,0.42770000000000002],[1501905600,0.42509999999999998],[1501992000,0.42509999999999998],[1502078400,0.42509999999999998],[1502164800,0.4259],[1502251200,0.42620000000000002],[1502337600,0.42780000000000001],[1502424000,0.42759999999999998],[1502510400,0.42380000000000001],[1502596800,0.42380000000000001],[1502683200,0.42380000000000001],[1502769600,0.42559999999999998],[1502856000,0.42270000000000002],[1502942400,0.41980000000000001],[1503028800,0.41810000000000003],[1503115200,0.41789999999999999],[1503201600,0.41789999999999999],[1503288000,0.41789999999999999],[1503374400,0.4158],[1503460800,0.40949999999999998],[1503547200,0.41099999999999998],[1503633600,0.41199999999999998],[1503720000,0.41099999999999998],[1503806400,0.41099999999999998],[1503892800,0.41099999999999998],[1503979200,0.41039999999999999],[1504065600,0.4108],[1504152000,0.41060000000000002],[1504238400,0.4103],[1504324800,0.40910000000000002],[1504411200,0.40910000000000002],[1504497600,0.40910000000000002],[1504584000,0.40910000000000002],[1504670400,0.41089999999999999],[1504756800,0.41760000000000003],[1504843200,0.4148],[1504929600,0.4118],[1505016000,0.4118],[1505102400,0.4118],[1505188800,0.41510000000000002],[1505275200,0.4168],[1505361600,0.41909999999999997],[1505448000,0.42080000000000001],[1505534400,0.42659999999999998],[1505620800,0.42659999999999998],[1505707200,0.42659999999999998],[1505793600,0.4259],[1505880000,0.42770000000000002],[1505966400,0.42530000000000001],[1506052800,0.4279],[1506139200,0.42670000000000002],[1506225600,0.42670000000000002],[1506312000,0.42670000000000002],[1506398400,0.42620000000000002],[1506484800,0.43030000000000002],[1506571200,0.43080000000000002],[1506657600,0.43380000000000002],[1506744000,0.4355],[1506830400,0.4355],[1506916800,0.4355],[1507003200,0.44409999999999999],[1507089600,0.44669999999999999],[1507176000,0.44590000000000002],[1507262400,0.4466],[1507348800,0.44840000000000002],[1507435200,0.44840000000000002],[1507521600,0.44840000000000002],[1507608000,0.4521],[1507694400,0.44800000000000001],[1507780800,0.44379999999999997],[1507867200,0.44429999999999997],[1507953600,0.44940000000000002],[1508040000,0.44940000000000002],[1508126400,0.44940000000000002],[1508212800,0.44979999999999998],[1508299200,0.45000000000000001],[1508385600,0.45440000000000003],[1508472000,0.45119999999999999],[1508558400,0.45329999999999998],[1508644800,0.45329999999999998],[1508731200,0.45329999999999998],[1508817600,0.4592],[1508904000,0.45900000000000002],[1508990400,0.4597],[1509076800,0.46539999999999998],[1509163200,0.49959999999999999],[1509249600,0.49959999999999999],[1509336000,0.49959999999999999],[1509422400,0.50239999999999996],[1509508800,0.51549999999999996],[1509595200,0.52810000000000001],[1509681600,0.53249999999999997],[1509768000,0.52200000000000002],[1509854400,0.52200000000000002],[1509944400,0.52200000000000002],[1510030800,0.53000000000000003],[1510117200,0.5302],[1510203600,0.52869999999999995],[1510290000,0.52569999999999995],[1510376400,0.51749999999999996],[1510462800,0.51749999999999996],[1510549200,0.51749999999999996],[1510635600,0.51880000000000004],[1510722000,0.52139999999999997],[1510808400,0.51970000000000005],[1510894800,0.51790000000000003],[1510981200,0.50680000000000003],[1511067600,0.50680000000000003],[1511154000,0.50680000000000003],[1511240400,0.50619999999999998],[1511326800,0.5071],[1511413200,0.50409999999999999],[1511499600,0.50409999999999999],[1511586000,0.50539999999999996],[1511672400,0.50539999999999996],[1511758800,0.50539999999999996],[1511845200,0.50270000000000004],[1511931600,0.49990000000000001],[1512018000,0.48799999999999999],[1512104400,0.49419999999999997],[1512190800,0.4924],[1512277200,0.4924],[1512363600,0.4924],[1512450000,0.48859999999999998],[1512536400,0.47970000000000002],[1512622800,0.48199999999999998],[1512709200,0.47720000000000001],[1512795600,0.47689999999999999],[1512882000,0.47689999999999999],[1512968400,0.47689999999999999],[1513054800,0.47820000000000001],[1513141200,0.47289999999999999],[1513227600,0.47239999999999999],[1513314000,0.47370000000000001],[1513400400,0.48449999999999999],[1513486800,0.48449999999999999],[1513573200,0.48449999999999999],[1513659600,0.50039999999999996],[1513746000,0.50970000000000004],[1513832400,0.51580000000000004],[1513918800,0.50549999999999995],[1514005200,0.50509999999999999],[1514091600,0.50509999999999999],[1514178000,0.50509999999999999],[1514264400,0.50509999999999999],[1514350800,0.49869999999999998],[1514437200,0.49890000000000001],[1514523600,0.49930000000000002],[1514610000,0.50049999999999994],[1514696400,0.50049999999999994],[1514782800,0.50049999999999994],[1514869200,0.50049999999999994],[1514955600,0.50339999999999996],[1515042000,0.4844],[1515128400,0.47260000000000002],[1515214800,0.47260000000000002],[1515301200,0.47260000000000002],[1515387600,0.47260000000000002],[1515474000,0.47320000000000001],[1515560400,0.46039999999999998],[1515646800,0.4486],[1515733200,0.45469999999999999],[1515819600,0.44940000000000002],[1515906000,0.44940000000000002],[1515992400,0.44940000000000002],[1516078800,0.44940000000000002],[1516165200,0.4496],[1516251600,0.45829999999999999],[1516338000,0.46010000000000001],[1516424400,0.46210000000000001],[1516510800,0.46210000000000001],[1516597200,0.46210000000000001],[1516683600,0.46829999999999999],[1516770000,0.47199999999999998],[1516856400,0.46589999999999998],[1516942800,0.46389999999999998],[1517029200,0.50600000000000001],[1517115600,0.50600000000000001],[1517202000,0.50600000000000001],[1517288400,0.50739999999999996],[1517374800,0.50219999999999998],[1517461200,0.49669999999999997],[1517547600,0.49180000000000001],[1517634000,0.48659999999999998],[1517720400,0.48659999999999998],[1517806800,0.48659999999999998],[1517893200,0.4909],[1517979600,0.49049999999999999],[1518066000,0.49340000000000001],[1518152400,0.48430000000000001],[1518238800,0.4914],[1518325200,0.4914],[1518411600,0.4914],[1518498000,0.49490000000000001],[1518584400,0.48920000000000002],[1518670800,0.4945],[1518757200,0.495],[1518843600,0.49099999999999999],[1518930000,0.49099999999999999],[1519016400,0.49099999999999999],[1519102800,0.49099999999999999],[1519189200,0.50360000000000005],[1519275600,0.503],[1519362000,0.50109999999999999],[1519448400,0.51500000000000001],[1519534800,0.51500000000000001],[1519621200,0.51500000000000001],[1519707600,0.5222],[1519794000,0.53749999999999998],[1519880400,0.5383],[1519966800,0.52969999999999995],[1520053200,0.54100000000000004],[1520139600,0.54100000000000004],[1520226000,0.54100000000000004],[1520312400,0.54430000000000001],[1520398800,0.55500000000000005],[1520485200,0.5625],[1520571600,0.55379999999999996],[1520658000,0.56159999999999999],[1520744400,0.56159999999999999],[1520827200,0.56159999999999999],[1520913600,0.55579999999999996],[1521000000,0.56189999999999996],[1521086400,0.56699999999999995],[1521172800,0.55620000000000003],[1521259200,0.55840000000000001],[1521345600,0.55840000000000001],[1521432000,0.55840000000000001],[1521518400,0.56200000000000006],[1521604800,0.57010000000000005],[1521691200,0.57120000000000004],[1521777600,0.57740000000000002],[1521864000,0.57079999999999997],[1521950400,0.57079999999999997],[1522036800,0.57079999999999997],[1522123200,0.59140000000000004],[1522209600,0.58479999999999999],[1522296000,0.56579999999999997],[1522382400,0.58699999999999997],[1522468800,0.58699999999999997],[1522555200,0.58699999999999997],[1522641600,0.58699999999999997],[1522728000,0.56340000000000001],[1522814400,0.56499999999999995],[1522900800,0.56079999999999997],[1522987200,0.56120000000000003],[1523073600,0.55589999999999995],[1523160000,0.55589999999999995],[1523246400,0.55589999999999995],[1523332800,0.56299999999999994],[1523419200,0.57289999999999996],[1523505600,0.5746],[1523592000,0.58850000000000002],[1523678400,0.5806],[1523764800,0.5806],[1523851200,0.5806],[1523937600,0.58340000000000003],[1524024000,0.59209999999999996],[1524110400,0.59430000000000005],[1524196800,0.58289999999999997],[1524283200,0.57940000000000003],[1524369600,0.57940000000000003],[1524456000,0.57940000000000003],[1524542400,0.57320000000000004],[1524628800,0.58309999999999995],[1524715200,0.58179999999999998],[1524801600,0.59660000000000002],[1524888000,0.5917],[1524974400,0.5917],[1525060800,0.5917],[1525147200,0.58399999999999996],[1525233600,0.60509999999999997],[1525320000,0.60019999999999996],[1525406400,0.60070000000000001],[1525492800,0.60319999999999996],[1525579200,0.60319999999999996],[1525665600,0.60319999999999996],[1525752000,0.60809999999999997],[1525838400,0.61280000000000001],[1525924800,0.61609999999999998],[1526011200,0.61719999999999997],[1526097600,0.61050000000000004],[1526184000,0.61050000000000004],[1526270400,0.61050000000000004],[1526356800,0.6109],[1526443200,0.60309999999999997],[1526529600,0.60750000000000004],[1526616000,0.60999999999999999],[1526702400,0.59640000000000004],[1526788800,0.59640000000000004],[1526875200,0.59640000000000004],[1526961600,0.60050000000000003],[1527048000,0.60409999999999997],[1527134400,0.61099999999999999],[1527220800,0.60719999999999996],[1527307200,0.61550000000000005],[1527393600,0.61550000000000005],[1527480000,0.61550000000000005],[1527566400,0.61550000000000005],[1527652800,0.62180000000000002],[1527739200,0.61799999999999999],[1527825600,0.6149],[1527912000,0.62990000000000002],[1527998400,0.62990000000000002],[1528084800,0.62990000000000002],[1528171200,0.62360000000000004],[1528257600,0.62019999999999997],[1528344000,0.61909999999999998],[1528430400,0.60529999999999995],[1528516800,0.59440000000000004],[1528603200,0.59440000000000004],[1528689600,0.59440000000000004],[1528776000,0.58840000000000003],[1528862400,0.59179999999999999],[1528948800,0.59670000000000001],[1529035200,0.60160000000000002],[1529121600,0.59689999999999999],[1529208000,0.59689999999999999],[1529294400,0.59689999999999999],[1529380800,0.58040000000000003],[1529467200,0.58030000000000004],[1529553600,0.58720000000000006],[1529640000,0.57650000000000001],[1529726400,0.57740000000000002],[1529812800,0.57740000000000002],[1529899200,0.57740000000000002],[1529985600,0.56420000000000003],[1530072000,0.55300000000000005],[1530158400,0.54700000000000004],[1530244800,0.54990000000000006],[1530331200,0.55269999999999997],[1530417600,0.55269999999999997],[1530504000,0.55269999999999997],[1530590400,0.40150000000000002],[1530676800,null],[1530849600,0.40410000000000001],[1530936000,0.40600000000000003],[1531022400,0.40600000000000003],[1531108800,0.40600000000000003],[1531195200,0.40589999999999998],[1531281600,0.40550000000000003],[1531368000,0.40139999999999998],[1531454400,0.40699999999999997],[1531540800,0.40560000000000002],[1531627200,0.40560000000000002],[1531713600,0.40560000000000002],[1531800000,0.40379999999999999],[1531886400,0.40089999999999998],[1531972800,0.40050000000000002],[1532059200,0.40400000000000003],[1532145600,0.40350000000000003],[1532232000,0.40350000000000003],[1532318400,0.40350000000000003],[1532404800,0.40610000000000002],[1532491200,0.40300000000000002],[1532577600,0.40239999999999998],[1532664000,null],[1543294800,0.38350000000000001],[1543381200,0.38669999999999999],[1543467600,0.3851],[1543554000,null],[1543640400,0.38529999999999998],[1543726800,0.38529999999999998],[1543813200,0.38529999999999998],[1543899600,0.38919999999999999],[1543986000,0.3821],[1544072400,0.3821],[1544158800,0.38729999999999998],[1544245200,null],[1544504400,0.38579999999999998],[1544590800,0.38750000000000001],[1544677200,0.38890000000000002],[1544763600,0.39179999999999998],[1544850000,0.39550000000000002],[1544936400,0.39550000000000002],[1545022800,0.39550000000000002],[1545109200,0.3962],[1545195600,0.4012],[1545282000,0.38790000000000002],[1545368400,0.39340000000000003],[1545454800,0.39389999999999997],[1545541200,0.39389999999999997],[1545627600,0.39389999999999997],[1545714000,0.39400000000000002],[1545800400,0.39400000000000002],[1545886800,0.39910000000000001],[1545973200,0.39660000000000001],[1546059600,0.4002],[1546146000,0.4002],[1546232400,0.4002],[1546318800,0.39779999999999999],[1546405200,0.39779999999999999],[1546491600,0.39810000000000001],[1546578000,null],[1546664400,0.39510000000000001],[1546750800,0.39510000000000001],[1546837200,0.39510000000000001],[1546923600,0.39550000000000002],[1547010000,0.39539999999999997],[1547096400,0.39650000000000002],[1547182800,0.39950000000000002],[1547269200,0.40150000000000002],[1547355600,0.40150000000000002],[1547442000,0.40150000000000002],[1547528400,0.39889999999999998],[1547614800,0.39839999999999998],[1547701200,0.39429999999999998],[1547787600,0.39410000000000001],[1547874000,0.39539999999999997],[1547960400,0.39539999999999997],[1548046800,0.39539999999999997],[1548133200,0.39539999999999997],[1548219600,0.39290000000000003],[1548306000,0.38879999999999998],[1548392400,0.4037],[1548478800,null],[1549515600,0.39369999999999999],[1549602000,0.39269999999999999],[1549688400,0.38940000000000002],[1549774800,0.38940000000000002],[1549861200,0.38940000000000002],[1549947600,0.38879999999999998],[1550034000,0.39410000000000001],[1550120400,0.3962],[1550206800,0.4002],[1550293200,0.40239999999999998],[1550379600,0.40239999999999998],[1550466000,0.40239999999999998],[1550552400,0.40239999999999998],[1550638800,0.40000000000000002],[1550725200,0.39810000000000001],[1550811600,0.39950000000000002],[1550898000,0.40489999999999998],[1550984400,0.40489999999999998],[1551070800,0.40489999999999998],[1551157200,0.40899999999999997],[1551243600,0.40999999999999998],[1551330000,0.41039999999999999],[1551416400,0.40960000000000002],[1551502800,0.40999999999999998],[1551589200,0.40999999999999998],[1551675600,0.40999999999999998],[1551762000,0.41670000000000001],[1551848400,0.4148],[1551934800,0.41110000000000002],[1552021200,0.4113],[1552107600,0.41149999999999998],[1552194000,0.41149999999999998],[1552276800,0.41149999999999998],[1552363200,0.41299999999999998],[1552449600,0.4143],[1552536000,0.4178],[1552622400,0.41099999999999998],[1552708800,0.41549999999999998],[1552795200,0.41549999999999998],[1552881600,0.41549999999999998],[1552968000,0.41239999999999999],[1553054400,0.4128],[1553140800,0.41210000000000002],[1553227200,0.41460000000000002],[1553313600,0.41120000000000001],[1553400000,0.41120000000000001],[1553486400,0.41120000000000001],[1553572800,0.4078],[1553659200,0.40970000000000001],[1553745600,0.40970000000000001],[1553832000,0.40849999999999997],[1553918400,0.4103],[1554004800,0.4103],[1554091200,0.4103],[1554177600,0.4118],[1554264000,0.41310000000000002],[1554350400,0.42059999999999997],[1554436800,0.4224],[1554523200,0.41870000000000002],[1554609600,0.41870000000000002],[1554696000,0.41870000000000002],[1554782400,0.41920000000000002],[1554868800,0.41930000000000001],[1554955200,0.42159999999999997],[1555041600,0.42199999999999999],[1555128000,0.4239],[1555214400,0.4239],[1555300800,0.4239],[1555387200,0.42309999999999998],[1555473600,0.42370000000000002],[1555560000,0.43680000000000002],[1555646400,0.4355],[1555732800,0.4355],[1555819200,0.4355],[1555905600,0.4355],[1555992000,0.43780000000000002],[1556078400,0.434],[1556164800,0.43459999999999999],[1556251200,0.42880000000000001],[1556337600,null],[1562990400,0.4078],[1563076800,0.4078],[1563163200,0.4078],[1563249600,0.40849999999999997],[1563336000,0.4022],[1563422400,0.40639999999999998],[1563508800,0.4093],[1563595200,0.4143],[1563681600,0.4143],[1563768000,0.4143],[1563854400,0.42220000000000002],[1563940800,0.42270000000000002],[1564027200,0.43059999999999998],[1564113600,0.42659999999999998],[1564200000,0.41739999999999999],[1564286400,0.41739999999999999],[1564372800,0.41739999999999999],[1564459200,0.42459999999999998],[1564545600,0.41920000000000002],[1564632000,0.41449999999999998],[1564718400,0.40939999999999999],[1564804800,0.40600000000000003],[1564891200,0.40600000000000003],[1564977600,0.40600000000000003],[1565064000,0.40400000000000003],[1565150400,0.40229999999999999],[1565236800,0.40060000000000001],[1565323200,0.39739999999999998],[1565409600,null],[1565841600,0.39810000000000001],[1565928000,0.3972],[1566014400,0.39829999999999999],[1566100800,0.39829999999999999],[1566187200,0.39829999999999999],[1566273600,0.39960000000000001],[1566360000,0.39739999999999998],[1566446400,0.39800000000000002],[1566532800,0.39479999999999998],[1566619200,null],[1566964800,0.39429999999999998],[1567051200,null],[1567137600,0.39539999999999997],[1567224000,0.39850000000000002],[1567310400,0.39850000000000002],[1567396800,0.39850000000000002],[1567483200,0.39850000000000002],[1567569600,0.39800000000000002],[1567656000,0.41010000000000002],[1567742400,0.4143],[1567828800,0.4204],[1567915200,0.4204],[1568001600,0.4204],[1568088000,0.4239],[1568174400,0.42420000000000002],[1568260800,0.4289],[1568347200,0.43080000000000002],[1568433600,0.42699999999999999],[1568520000,0.42699999999999999],[1568606400,0.42699999999999999],[1568692800,0.42570000000000002],[1568779200,0.42320000000000002],[1568865600,0.42180000000000001],[1568952000,0.42030000000000001],[1569038400,0.41499999999999998],[1569124800,0.41499999999999998],[1569211200,0.41499999999999998],[1569297600,0.41620000000000001],[1569384000,0.41099999999999998],[1569470400,0.41849999999999998],[1569556800,0.41899999999999998],[1569643200,0.41949999999999998],[1569729600,0.41949999999999998],[1569816000,0.41949999999999998],[1569902400,0.42359999999999998],[1569988800,0.42270000000000002],[1570075200,0.41920000000000002],[1570161600,0.42130000000000001],[1570248000,0.42330000000000001],[1570334400,0.42330000000000001],[1570420800,0.42330000000000001],[1570507200,0.42220000000000002],[1570593600,0.42120000000000002],[1570680000,0.42420000000000002],[1570766400,0.42659999999999998],[1570852800,0.42970000000000003],[1570939200,0.42970000000000003],[1571025600,0.42970000000000003],[1571112000,0.42609999999999998],[1571198400,0.43020000000000003],[1571284800,0.42930000000000001],[1571371200,0.42359999999999998],[1571457600,0.42180000000000001],[1571544000,0.42180000000000001],[1571630400,0.42180000000000001],[1571716800,0.42549999999999999],[1571803200,0.42299999999999999],[1571889600,0.4209],[1571976000,0.42480000000000001],[1572062400,0.45610000000000001],[1572148800,0.45610000000000001],[1572235200,0.45610000000000001],[1572321600,0.45479999999999998],[1572408000,0.45169999999999999],[1572494400,0.45240000000000002],[1572580800,0.4536],[1572667200,0.44940000000000002],[1572753600,0.44940000000000002],[1572843600,0.44940000000000002],[1572930000,0.45610000000000001],[1573016400,0.4551],[1573102800,0.4577],[1573189200,0.46010000000000001],[1573275600,0.4602],[1573362000,0.4602],[1573448400,0.4602],[1573534800,0.4617],[1573621200,0.46039999999999998],[1573707600,0.45929999999999999],[1573794000,0.4592],[1573880400,0.4556],[1573966800,0.4556],[1574053200,0.4556],[1574139600,0.45839999999999997],[1574226000,0.46060000000000001],[1574312400,0.45860000000000001],[1574398800,0.46139999999999998],[1574485200,0.45479999999999998],[1574571600,0.45479999999999998],[1574658000,0.45479999999999998],[1574744400,0.46039999999999998],[1574830800,0.46110000000000001],[1574917200,0.45669999999999999],[1575003600,0.45669999999999999],[1575090000,0.45540000000000003],[1575176400,0.45540000000000003],[1575262800,0.45540000000000003],[1575349200,0.45619999999999999],[1575435600,0.44750000000000001],[1575522000,0.44319999999999998],[1575608400,0.44280000000000003],[1575694800,0.44390000000000002],[1575781200,0.44390000000000002],[1575867600,0.44390000000000002],[1575954000,0.44280000000000003],[1576040400,0.44350000000000001],[1576126800,0.44550000000000001],[1576213200,0.4446],[1576299600,0.44729999999999998],[1576386000,0.44729999999999998],[1576472400,0.44729999999999998],[1576558800,0.44369999999999998],[1576645200,0.44009999999999999],[1576731600,0.43909999999999999],[1576818000,0.44340000000000002],[1576904400,0.44879999999999998],[1576990800,0.44879999999999998],[1577077200,0.44879999999999998],[1577163600,0.45029999999999998],[1577250000,0.45179999999999998],[1577336400,0.45179999999999998],[1577422800,0.45379999999999998],[1577509200,0.45590000000000003],[1577595600,0.45590000000000003],[1577682000,0.45590000000000003],[1577768400,0.45550000000000002],[1577854800,0.45579999999999998],[1577941200,0.45579999999999998],[1578027600,0.4597],[1578114000,0.45779999999999998],[1578200400,0.45779999999999998],[1578286800,0.45779999999999998],[1578373200,0.4556],[1578459600,0.44929999999999998],[1578546000,0.44719999999999999],[1578632400,0.44719999999999999],[1578718800,0.44600000000000001],[1578805200,0.44600000000000001],[1578891600,0.44600000000000001],[1578978000,0.44890000000000002],[1579064400,0.44750000000000001],[1579150800,0.44390000000000002],[1579237200,0.44590000000000002],[1579323600,0.44379999999999997],[1579410000,0.44379999999999997],[1579496400,0.44379999999999997],[1579582800,0.44379999999999997],[1579669200,0.45290000000000002],[1579755600,0.46829999999999999],[1579842000,0.47160000000000002],[1579928400,0.51470000000000005],[1580014800,0.51470000000000005],[1580101200,0.51470000000000005],[1580187600,0.502],[1580274000,0.51029999999999998],[1580360400,0.50490000000000002],[1580446800,0.50509999999999999],[1580533200,0.49559999999999998],[1580619600,0.49559999999999998],[1580706000,0.49559999999999998],[1580792400,0.49469999999999997],[1580878800,0.49509999999999998],[1580965200,0.50060000000000004],[1581051600,0.49909999999999999],[1581138000,0.49540000000000001],[1581224400,0.49540000000000001],[1581310800,0.49540000000000001],[1581397200,0.49559999999999998],[1581483600,0.502],[1581570000,0.49880000000000002],[1581656400,0.49969999999999998],[1581742800,0.49880000000000002],[1581829200,0.49880000000000002],[1581915600,0.49880000000000002],[1582002000,0.49880000000000002],[1582088400,0.49430000000000002],[1582174800,0.4985],[1582261200,0.4879],[1582347600,0.48359999999999997],[1582434000,0.48359999999999997],[1582520400,0.48359999999999997],[1582606800,0.4798],[1582693200,0.47739999999999999],[1582779600,0.4778],[1582866000,0.46729999999999999],[1582952400,0.46920000000000001],[1583038800,0.46920000000000001],[1583125200,0.46920000000000001],[1583211600,0.47120000000000001],[1583298000,0.46579999999999999],[1583384400,0.46870000000000001],[1583470800,0.47039999999999998],[1583557200,0.4667],[1583643600,0.4667],[1583726400,0.4667],[1583812800,0.46060000000000001],[1583899200,0.4657],[1583985600,0.46820000000000001],[1584072000,0.4577],[1584158400,0.49880000000000002],[1584244800,0.49880000000000002],[1584331200,0.49880000000000002],[1584417600,0.46229999999999999],[1584504000,0.48999999999999999],[1584590400,0.48930000000000001],[1584676800,0.47049999999999997],[1584763200,0.49149999999999999],[1584849600,0.49149999999999999],[1584936000,0.49149999999999999],[1585022400,0.54600000000000004],[1585108800,0.52810000000000001],[1585195200,0.51119999999999999],[1585281600,0.51729999999999998],[1585368000,0.50519999999999998],[1585454400,0.50519999999999998],[1585540800,0.50519999999999998],[1585627200,0.51739999999999997],[1585713600,0.51190000000000002],[1585800000,0.51290000000000002],[1585886400,0.52139999999999997],[1585972800,0.52649999999999997],[1586059200,0.52649999999999997],[1586145600,0.52649999999999997],[1586232000,0.53439999999999999],[1586318400,0.53510000000000002],[1586404800,0.52439999999999998],[1586491200,0.50370000000000004],[1586577600,0.50370000000000004],[1586664000,0.50370000000000004],[1586750400,0.50370000000000004],[1586836800,0.52159999999999995],[1586923200,0.52390000000000003],[1587009600,0.51959999999999995],[1587096000,0.53249999999999997],[1587182400,0.51419999999999999],[1587268800,0.51419999999999999],[1587355200,0.51419999999999999],[1587441600,0.51239999999999997],[1587528000,0.50449999999999995],[1587614400,0.52729999999999999],[1587700800,0.51839999999999997],[1587787200,0.51239999999999997],[1587873600,0.51239999999999997],[1587960000,0.51239999999999997],[1588046400,0.50700000000000001],[1588132800,0.50270000000000004],[1588219200,0.51600000000000001],[1588305600,0.50770000000000004],[1588392000,0.50029999999999997],[1588478400,0.50029999999999997],[1588564800,0.50029999999999997],[1588651200,0.504],[1588737600,0.50629999999999997],[1588824000,0.51529999999999998],[1588910400,0.51039999999999996],[1588996800,0.50529999999999997],[1589083200,0.50529999999999997],[1589169600,0.50529999999999997],[1589256000,0.50849999999999995],[1589342400,0.50480000000000003],[1589428800,0.50700000000000001],[1589515200,0.51119999999999999],[1589601600,0.50419999999999998],[1589688000,0.50419999999999998],[1589774400,0.50419999999999998],[1589860800,0.50429999999999997],[1589947200,0.51429999999999998],[1590033600,0.53029999999999999],[1590120000,0.5252],[1590206400,0.52680000000000005],[1590292800,0.52680000000000005],[1590379200,0.52680000000000005],[1590465600,0.52680000000000005],[1590552000,0.52059999999999995],[1590638400,0.52149999999999996],[1590724800,0.50870000000000004],[1590811200,0.51419999999999999],[1590897600,0.51419999999999999],[1590984000,0.51419999999999999],[1591070400,0.50649999999999995],[1591156800,0.50390000000000001],[1591243200,0.49509999999999998],[1591329600,0.50280000000000002],[1591416000,0.50139999999999996],[1591502400,0.50139999999999996],[1591588800,0.50139999999999996],[1591675200,0.49180000000000001],[1591761600,0.49099999999999999],[1591848000,0.50149999999999995],[1591934400,0.49859999999999999],[1592020800,0.48959999999999998],[1592107200,0.48959999999999998],[1592193600,0.48959999999999998],[1592280000,0.49209999999999998],[1592366400,0.48299999999999998],[1592452800,0.48549999999999999],[1592539200,0.48270000000000002],[1592625600,0.48089999999999999],[1592712000,0.48089999999999999],[1592798400,0.48089999999999999],[1592884800,0.4834],[1592971200,0.48010000000000003],[1593057600,0.48370000000000002],[1593144000,0.4738],[1593230400,0.47720000000000001],[1593316800,0.47720000000000001],[1593403200,0.47720000000000001],[1593489600,0.47510000000000002],[1593576000,0.48070000000000002],[1593662400,null],[1625284800,0.39689999999999998],[1625371200,0.39689999999999998],[1625457600,0.39689999999999998],[1625544000,0.39689999999999998],[1625630400,null],[1626148800,0.39589999999999997],[1626235200,0.39789999999999998],[1626321600,0.39410000000000001],[1626408000,null],[1626926400,0.39400000000000002],[1627012800,0.39219999999999999],[1627099200,null],[1657252800,0.3997],[1657339200,0.39810000000000001],[1657425600,0.39810000000000001],[1657512000,0.39810000000000001],[1657598400,null],[1657771200,0.39729999999999999],[1657857600,0.40460000000000002],[1657944000,0.4073],[1658030400,0.4073],[1658116800,0.4073],[1658203200,0.41110000000000002],[1658289600,0.4173],[1658376000,0.4204],[1658462400,0.41959999999999997],[1658548800,0.40789999999999998],[1658635200,0.40789999999999998],[1658721600,0.40789999999999998],[1658808000,0.40579999999999999],[1658894400,0.40620000000000001],[1658980800,0.41220000000000001],[1659067200,0.40450000000000003],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39190000000000003],[947134800,0.38479999999999998],[947221200,0.39069999999999999],[947307600,0.39050000000000001],[947394000,0.39050000000000001],[947480400,0.39050000000000001],[947566800,0.38140000000000002],[947653200,0.38080000000000003],[947739600,0.37409999999999999],[947826000,null],[947912400,0.37640000000000001],[947998800,0.37640000000000001],[948085200,0.37640000000000001],[948171600,0.37640000000000001],[948258000,null],[949035600,0.35970000000000002],[949122000,0.37709999999999999],[949208400,0.37709999999999999],[949294800,0.37709999999999999],[949381200,0.3755],[949467600,0.37669999999999998],[949554000,0.38140000000000002],[949640400,0.38350000000000001],[949726800,0.39979999999999999],[949813200,0.39979999999999999],[949899600,0.39979999999999999],[949986000,0.39319999999999999],[950072400,0.3952],[950158800,0.42249999999999999],[950245200,0.41399999999999998],[950331600,0.41410000000000002],[950418000,0.41410000000000002],[950504400,0.41410000000000002],[950590800,0.41570000000000001],[950677200,0.41449999999999998],[950763600,0.41049999999999998],[950850000,0.40639999999999998],[950936400,0.39629999999999999],[951022800,0.39629999999999999],[951109200,0.39629999999999999],[951195600,0.39629999999999999],[951282000,0.4002],[951368400,0.3921],[951454800,0.39810000000000001],[951541200,0.40189999999999998],[951627600,0.40189999999999998],[951714000,0.40189999999999998],[951800400,0.40789999999999998],[951886800,0.40260000000000001],[951973200,0.4148],[952059600,0.40960000000000002],[952146000,0.39300000000000002],[952232400,0.39300000000000002],[952318800,0.39300000000000002],[952405200,0.38550000000000001],[952491600,0.3785],[952578000,0.38400000000000001],[952664400,0.38879999999999998],[952750800,0.38390000000000002],[952837200,0.38390000000000002],[952923600,0.38390000000000002],[953010000,0.3826],[953096400,0.39650000000000002],[953182800,0.39610000000000001],[953269200,0.40210000000000001],[953355600,0.39510000000000001],[953442000,0.39510000000000001],[953528400,0.39510000000000001],[953614800,0.40029999999999999],[953701200,0.3901],[953787600,0.39989999999999998],[953874000,0.38929999999999998],[953960400,0.38919999999999999],[954046800,0.38919999999999999],[954133200,0.38919999999999999],[954219600,0.38279999999999997],[954306000,0.38890000000000002],[954392400,0.39810000000000001],[954478800,0.40379999999999999],[954565200,0.39889999999999998],[954651600,0.39889999999999998],[954734400,0.39889999999999998],[954820800,0.41270000000000001],[954907200,0.43359999999999999],[954993600,0.4133],[955080000,0.41670000000000001],[955166400,0.40410000000000001],[955252800,0.40410000000000001],[955339200,0.40410000000000001],[955425600,0.40479999999999999],[955512000,0.4148],[955598400,0.43469999999999998],[955684800,0.43240000000000001],[955771200,0.432],[955857600,0.432],[955944000,0.432],[956030400,0.42780000000000001],[956116800,0.4304],[956203200,0.4355],[956289600,0.4375],[956376000,0.4375],[956462400,0.4375],[956548800,0.4375],[956635200,0.44219999999999998],[956721600,0.42899999999999999],[956808000,0.4249],[956894400,0.42649999999999999],[956980800,0.4219],[957067200,0.4219],[957153600,0.4219],[957240000,0.41639999999999999],[957326400,0.42270000000000002],[957412800,0.4249],[957499200,0.41839999999999999],[957585600,0.41930000000000001],[957672000,0.41930000000000001],[957758400,0.41930000000000001],[957844800,0.42720000000000002],[957931200,0.42980000000000002],[958017600,0.43309999999999998],[958104000,0.41849999999999998],[958190400,0.40720000000000001],[958276800,0.40720000000000001],[958363200,0.40720000000000001],[958449600,0.4204],[958536000,0.4173],[958622400,0.42070000000000002],[958708800,0.44169999999999998],[958795200,0.45610000000000001],[958881600,0.45610000000000001],[958968000,0.45610000000000001],[959054400,0.46999999999999997],[959140800,0.47770000000000001],[959227200,0.47349999999999998],[959313600,0.47520000000000001],[959400000,0.46289999999999998],[959486400,0.46289999999999998],[959572800,0.46289999999999998],[959659200,0.46289999999999998],[959745600,0.45029999999999998],[959832000,0.44950000000000001],[959918400,0.44590000000000002],[960004800,0.42759999999999998],[960091200,0.42759999999999998],[960177600,0.42759999999999998],[960264000,0.43740000000000001],[960350400,0.44209999999999999],[960436800,0.43809999999999999],[960523200,0.44750000000000001],[960609600,0.44629999999999997],[960696000,0.44629999999999997],[960782400,0.44629999999999997],[960868800,0.44169999999999998],[960955200,0.4456],[961041600,0.45629999999999998],[961128000,0.46000000000000002],[961214400,0.4597],[961300800,0.4597],[961387200,0.4597],[961473600,0.46110000000000001],[961560000,0.45479999999999998],[961646400,0.45400000000000001],[961732800,0.44940000000000002],[961819200,0.44190000000000002],[961905600,0.44190000000000002],[961992000,0.44190000000000002],[962078400,0.44440000000000002],[962164800,0.45419999999999999],[962251200,0.46029999999999999],[962337600,0.45610000000000001],[962424000,0.47570000000000001],[962510400,0.47570000000000001],[962596800,0.47570000000000001],[962683200,0.39700000000000002],[962769600,0.39700000000000002],[962856000,0.40339999999999998],[962942400,0.39379999999999998],[963028800,0.38779999999999998],[963115200,0.38779999999999998],[963201600,0.38779999999999998],[963288000,0.38550000000000001],[963374400,0.38369999999999999],[963460800,0.3972],[963547200,0.39319999999999999],[963633600,0.37930000000000003],[963720000,0.37930000000000003],[963806400,0.37930000000000003],[963892800,0.38229999999999997],[963979200,0.38059999999999999],[964065600,0.37259999999999999],[964152000,0.3705],[964238400,null],[964670400,0.36470000000000002],[964756800,0.36399999999999999],[964843200,0.38100000000000001],[964929600,0.38100000000000001],[965016000,0.38100000000000001],[965102400,0.38229999999999997],[965188800,0.38590000000000002],[965275200,0.38600000000000001],[965361600,0.38529999999999998],[965448000,0.376],[965534400,0.376],[965620800,0.376],[965707200,null],[965966400,0.36420000000000002],[966052800,0.36159999999999998],[966139200,0.36159999999999998],[966225600,0.36159999999999998],[966312000,0.35339999999999999],[966398400,0.35699999999999998],[966484800,0.36249999999999999],[966571200,0.3644],[966657600,0.35930000000000001],[966744000,0.35930000000000001],[966830400,0.35930000000000001],[966916800,0.37109999999999999],[967003200,0.37369999999999998],[967089600,0.36859999999999998],[967176000,0.36430000000000001],[967262400,0.37180000000000002],[967348800,0.37180000000000002],[967435200,0.37180000000000002],[967521600,0.38329999999999997],[967608000,0.37980000000000003],[967694400,0.38790000000000002],[967780800,0.38840000000000002],[967867200,0.3856],[967953600,0.3856],[968040000,0.3856],[968126400,0.3856],[968212800,0.37759999999999999],[968299200,0.37259999999999999],[968385600,0.37940000000000002],[968472000,0.38690000000000002],[968558400,0.38690000000000002],[968644800,0.38690000000000002],[968731200,0.39140000000000003],[968817600,0.39119999999999999],[968904000,0.3856],[968990400,0.38700000000000001],[969076800,0.3836],[969163200,0.3836],[969249600,0.3836],[969336000,0.39250000000000002],[969422400,0.38740000000000002],[969508800,0.39579999999999999],[969595200,0.41170000000000001],[969681600,0.42770000000000002],[969768000,0.42770000000000002],[969854400,0.42770000000000002],[969940800,0.42649999999999999],[970027200,0.40910000000000002],[970113600,0.41239999999999999],[970200000,0.40339999999999998],[970286400,0.4153],[970372800,0.4153],[970459200,0.4153],[970545600,0.41639999999999999],[970632000,0.42459999999999998],[970718400,0.41620000000000001],[970804800,0.41789999999999999],[970891200,0.4229],[970977600,0.4229],[971064000,0.4229],[971150400,0.4224],[971236800,0.43180000000000002],[971323200,0.44550000000000001],[971409600,0.4491],[971496000,0.4471],[971582400,0.4471],[971668800,0.4471],[971755200,0.44390000000000002],[971841600,0.45619999999999999],[971928000,0.45329999999999998],[972014400,0.42809999999999998],[972100800,0.42909999999999998],[972187200,0.42909999999999998],[972273600,0.42909999999999998],[972360000,0.43190000000000001],[972446400,0.42699999999999999],[972532800,0.44729999999999998],[972619200,0.44280000000000003],[972705600,0.44309999999999999],[972792000,0.44309999999999999],[972882000,0.44309999999999999],[972968400,0.45119999999999999],[973054800,0.436],[973141200,0.44019999999999998],[973227600,0.44800000000000001],[973314000,0.44319999999999998],[973400400,0.44319999999999998],[973486800,0.44319999999999998],[973573200,0.44090000000000001],[973659600,0.4395],[973746000,0.43959999999999999],[973832400,0.43530000000000002],[973918800,0.4415],[974005200,0.4415],[974091600,0.4415],[974178000,0.43319999999999997],[974264400,0.42680000000000001],[974350800,0.443],[974437200,0.43990000000000001],[974523600,0.43120000000000003],[974610000,0.43120000000000003],[974696400,0.43120000000000003],[974782800,0.44090000000000001],[974869200,0.44640000000000002],[974955600,0.44700000000000001],[975042000,0.44700000000000001],[975128400,0.44340000000000002],[975214800,0.44340000000000002],[975301200,0.44340000000000002],[975387600,0.44019999999999998],[975474000,0.45440000000000003],[975560400,0.45779999999999998],[975646800,0.45760000000000001],[975733200,0.44240000000000002],[975819600,0.44240000000000002],[975906000,0.44240000000000002],[975992400,0.44640000000000002],[976078800,0.43809999999999999],[976165200,0.42080000000000001],[976251600,0.42059999999999997],[976338000,0.40839999999999999],[976424400,0.40839999999999999],[976510800,0.40839999999999999],[976597200,0.41570000000000001],[976683600,0.4163],[976770000,0.42909999999999998],[976856400,0.40379999999999999],[976942800,0.39910000000000001],[977029200,0.39910000000000001],[977115600,0.39910000000000001],[977202000,0.4163],[977288400,0.4229],[977374800,0.41520000000000001],[977461200,0.41039999999999999],[977547600,0.39479999999999998],[977634000,0.39479999999999998],[977720400,0.39479999999999998],[977806800,0.39479999999999998],[977893200,0.39789999999999998],[977979600,0.3967],[978066000,0.39329999999999998],[978152400,0.39329999999999998],[978238800,0.39329999999999998],[978325200,0.39329999999999998],[978411600,0.39329999999999998],[978498000,0.40250000000000002],[978584400,0.39179999999999998],[978670800,0.36890000000000001],[978757200,0.37330000000000002],[978843600,0.37330000000000002],[978930000,0.37330000000000002],[979016400,0.36620000000000003],[979102800,0.37390000000000001],[979189200,0.3674],[979275600,0.36849999999999999],[979362000,0.38350000000000001],[979448400,0.38350000000000001],[979534800,0.38350000000000001],[979621200,0.38350000000000001],[979707600,0.3926],[979794000,0.38619999999999999],[979880400,0.39200000000000002],[979966800,0.38600000000000001],[980053200,0.38600000000000001],[980139600,0.38600000000000001],[980226000,0.38540000000000002],[980312400,0.37909999999999999],[980398800,0.3725],[980485200,0.39079999999999998],[980571600,0.39689999999999998],[980658000,0.39689999999999998],[980744400,0.39689999999999998],[980830800,0.38850000000000001],[980917200,0.38069999999999998],[981003600,0.37909999999999999],[981090000,0.38729999999999998],[981176400,0.38579999999999998],[981262800,0.38579999999999998],[981349200,0.38579999999999998],[981435600,0.38950000000000001],[981522000,0.39710000000000001],[981608400,0.39829999999999999],[981694800,0.40479999999999999],[981781200,0.40889999999999999],[981867600,0.40889999999999999],[981954000,0.40889999999999999],[982040400,0.4148],[982126800,0.40100000000000002],[982213200,0.4007],[982299600,0.40100000000000002],[982386000,0.4037],[982472400,0.4037],[982558800,0.4037],[982645200,0.4037],[982731600,0.40839999999999999],[982818000,0.42259999999999998],[982904400,0.42570000000000002],[982990800,0.41999999999999998],[983077200,0.41999999999999998],[983163600,0.41999999999999998],[983250000,0.4178],[983336400,0.41249999999999998],[983422800,0.42009999999999997],[983509200,0.42720000000000002],[983595600,0.42470000000000002],[983682000,0.42470000000000002],[983768400,0.42470000000000002],[983854800,0.41660000000000003],[983941200,0.40910000000000002],[984027600,0.3992],[984114000,0.40679999999999999],[984200400,0.40379999999999999],[984286800,0.40379999999999999],[984373200,0.40379999999999999],[984459600,0.4093],[984546000,0.41470000000000001],[984632400,0.41089999999999999],[984718800,0.40999999999999998],[984805200,0.40179999999999999],[984891600,0.40179999999999999],[984978000,0.40179999999999999],[985064400,0.3982],[985150800,0.3921],[985237200,0.40429999999999999],[985323600,0.40239999999999998],[985410000,0.40260000000000001],[985496400,0.40260000000000001],[985582800,0.40260000000000001],[985669200,0.40129999999999999],[985755600,0.3972],[985842000,0.4093],[985928400,0.41620000000000001],[986014800,0.4168],[986101200,0.4168],[986184000,0.4168],[986270400,0.4108],[986356800,0.40739999999999998],[986443200,0.4098],[986529600,0.41549999999999998],[986616000,0.4249],[986702400,0.4249],[986788800,0.4249],[986875200,0.4284],[986961600,0.42320000000000002],[987048000,0.41670000000000001],[987134400,0.40150000000000002],[987220800,0.40150000000000002],[987307200,0.40150000000000002],[987393600,0.40150000000000002],[987480000,0.4083],[987566400,0.40949999999999998],[987652800,0.40110000000000001],[987739200,0.38869999999999999],[987825600,0.3861],[987912000,0.3861],[987998400,0.3861],[988084800,0.38080000000000003],[988171200,0.38190000000000002],[988257600,0.3861],[988344000,0.379],[988430400,0.38469999999999999],[988516800,0.38469999999999999],[988603200,0.38469999999999999],[988689600,0.38819999999999999],[988776000,0.38129999999999997],[988862400,0.38080000000000003],[988948800,0.38619999999999999],[989035200,0.38900000000000001],[989121600,0.38900000000000001],[989208000,0.38900000000000001],[989294400,0.39169999999999999],[989380800,0.39739999999999998],[989467200,0.40339999999999998],[989553600,0.40100000000000002],[989640000,0.41149999999999998],[989726400,0.41149999999999998],[989812800,0.41149999999999998],[989899200,0.41199999999999998],[989985600,0.42730000000000001],[990072000,0.43580000000000002],[990158400,0.43469999999999998],[990244800,0.42849999999999999],[990331200,0.42849999999999999],[990417600,0.42849999999999999],[990504000,0.42820000000000003],[990590400,0.42809999999999998],[990676800,0.43049999999999999],[990763200,0.42220000000000002],[990849600,0.42080000000000001],[990936000,0.42080000000000001],[991022400,0.42080000000000001],[991108800,0.42080000000000001],[991195200,0.42059999999999997],[991281600,0.4249],[991368000,0.42620000000000002],[991454400,0.42359999999999998],[991540800,0.42359999999999998],[991627200,0.42359999999999998],[991713600,0.4239],[991800000,0.42780000000000001],[991886400,0.42470000000000002],[991972800,0.4254],[992059200,0.42630000000000001],[992145600,0.42630000000000001],[992232000,0.42630000000000001],[992318400,0.41710000000000003],[992404800,0.41880000000000001],[992491200,0.4229],[992577600,0.42649999999999999],[992664000,0.42880000000000001],[992750400,0.42880000000000001],[992836800,0.42880000000000001],[992923200,0.433],[993009600,0.43459999999999999],[993096000,0.43969999999999998],[993182400,0.44629999999999997],[993268800,0.4395],[993355200,0.4395],[993441600,0.4395],[993528000,0.44030000000000002],[993614400,0.43669999999999998],[993700800,0.42709999999999998],[993787200,0.4284],[993873600,0.40629999999999999],[993960000,0.40629999999999999],[994046400,0.40629999999999999],[994132800,0.40710000000000002],[994219200,0.40600000000000003],[994305600,0.40600000000000003],[994392000,0.40579999999999999],[994478400,0.39929999999999999],[994564800,0.39929999999999999],[994651200,0.39929999999999999],[994737600,0.40039999999999998],[994824000,0.40610000000000002],[994910400,0.42230000000000001],[994996800,0.40539999999999998],[995083200,0.40749999999999997],[995169600,0.40749999999999997],[995256000,0.40749999999999997],[995342400,0.4128],[995428800,0.41270000000000001],[995515200,0.4229],[995601600,0.42149999999999999],[995688000,0.42970000000000003],[995774400,0.42970000000000003],[995860800,0.42970000000000003],[995947200,0.43020000000000003],[996033600,0.4345],[996120000,0.4294],[996206400,0.42930000000000001],[996292800,0.4269],[996379200,0.4269],[996465600,0.4269],[996552000,0.43209999999999998],[996638400,0.43769999999999998],[996724800,0.4345],[996811200,0.42520000000000002],[996897600,0.42909999999999998],[996984000,0.42909999999999998],[997070400,0.42909999999999998],[997156800,0.4294],[997243200,0.43490000000000001],[997329600,0.43559999999999999],[997416000,0.43309999999999998],[997502400,0.437],[997588800,0.437],[997675200,0.437],[997761600,0.43830000000000002],[997848000,0.43609999999999999],[997934400,0.4456],[998020800,0.44169999999999998],[998107200,0.44180000000000003],[998193600,0.44180000000000003],[998280000,0.44180000000000003],[998366400,0.44369999999999998],[998452800,0.44419999999999998],[998539200,0.44369999999999998],[998625600,0.43859999999999999],[998712000,0.43259999999999998],[998798400,0.43259999999999998],[998884800,0.43259999999999998],[998971200,0.432],[999057600,0.432],[999144000,0.42999999999999999],[999230400,0.43070000000000003],[999316800,0.42520000000000002],[999403200,0.42520000000000002],[999489600,0.42520000000000002],[999576000,0.42520000000000002],[999662400,0.43130000000000002],[999748800,0.4415],[999835200,0.43430000000000002],[999921600,0.43020000000000003],[1000008000,0.43020000000000003],[1000094400,0.43020000000000003],[1000180800,0.43409999999999999],[1000267200,0.43409999999999999],[1000353600,0.43409999999999999],[1000440000,0.43409999999999999],[1000526400,0.43409999999999999],[1000612800,0.43409999999999999],[1000699200,0.43409999999999999],[1000785600,0.45810000000000001],[1000872000,0.45729999999999998],[1000958400,0.45569999999999999],[1001044800,0.45729999999999998],[1001131200,0.45479999999999998],[1001217600,0.45479999999999998],[1001304000,0.45479999999999998],[1001390400,0.44619999999999999],[1001476800,0.45229999999999998],[1001563200,0.46739999999999998],[1001649600,0.4713],[1001736000,0.47149999999999997],[1001822400,0.47149999999999997],[1001908800,0.47149999999999997],[1001995200,0.48099999999999998],[1002081600,0.48110000000000003],[1002168000,0.45850000000000002],[1002254400,0.46100000000000002],[1002340800,0.46129999999999999],[1002427200,0.46129999999999999],[1002513600,0.46129999999999999],[1002600000,0.46060000000000001],[1002686400,0.45689999999999997],[1002772800,0.46260000000000001],[1002859200,0.4481],[1002945600,0.45860000000000001],[1003032000,0.45860000000000001],[1003118400,0.45860000000000001],[1003204800,0.46889999999999998],[1003291200,0.47149999999999997],[1003377600,0.47589999999999999],[1003464000,0.47360000000000002],[1003550400,0.47389999999999999],[1003636800,0.47389999999999999],[1003723200,0.47389999999999999],[1003809600,0.48330000000000001],[1003896000,0.47999999999999998],[1003982400,0.48380000000000001],[1004068800,0.48270000000000002],[1004155200,0.48070000000000002],[1004241600,0.48070000000000002],[1004331600,0.48070000000000002],[1004418000,0.48609999999999998],[1004504400,0.48999999999999999],[1004590800,0.48399999999999999],[1004677200,0.48359999999999997],[1004763600,0.48559999999999998],[1004850000,0.48559999999999998],[1004936400,0.48559999999999998],[1005022800,0.47599999999999998],[1005109200,0.47349999999999998],[1005195600,0.47139999999999999],[1005282000,0.46839999999999998],[1005368400,0.46610000000000001],[1005454800,0.46610000000000001],[1005541200,0.46610000000000001],[1005627600,0.46999999999999997],[1005714000,0.46089999999999998],[1005800400,0.45200000000000001],[1005886800,0.45760000000000001],[1005973200,0.44929999999999998],[1006059600,0.44929999999999998],[1006146000,0.44929999999999998],[1006232400,0.44769999999999999],[1006318800,0.4556],[1006405200,0.46350000000000002],[1006491600,0.46350000000000002],[1006578000,0.4622],[1006664400,0.4622],[1006750800,0.4622],[1006837200,0.46139999999999998],[1006923600,0.46239999999999998],[1007010000,0.46860000000000002],[1007096400,0.46899999999999997],[1007182800,0.47070000000000001],[1007269200,0.47070000000000001],[1007355600,0.47070000000000001],[1007442000,0.47610000000000002],[1007528400,0.46960000000000002],[1007614800,0.46329999999999999],[1007701200,0.46300000000000002],[1007787600,0.46879999999999999],[1007874000,0.46879999999999999],[1007960400,0.46879999999999999],[1008046800,0.47599999999999998],[1008133200,0.46760000000000002],[1008219600,0.45889999999999997],[1008306000,0.46529999999999999],[1008392400,0.47360000000000002],[1008478800,0.47360000000000002],[1008565200,0.47360000000000002],[1008651600,0.46760000000000002],[1008738000,0.46250000000000002],[1008824400,0.46939999999999998],[1008910800,0.47760000000000002],[1008997200,0.4854],[1009083600,0.4854],[1009170000,0.4854],[1009256400,0.48459999999999998],[1009342800,0.48459999999999998],[1009429200,0.48599999999999999],[1009515600,0.48099999999999998],[1009602000,0.47970000000000002],[1009688400,0.47970000000000002],[1009774800,0.47970000000000002],[1009861200,0.47870000000000001],[1009947600,0.47870000000000001],[1010034000,0.47520000000000001],[1010120400,0.47220000000000001],[1010206800,0.47149999999999997],[1010293200,0.47149999999999997],[1010379600,0.47149999999999997],[1010466000,0.47010000000000002],[1010552400,0.46889999999999998],[1010638800,0.46689999999999998],[1010725200,0.47289999999999999],[1010811600,0.4829],[1010898000,0.4829],[1010984400,0.4829],[1011070800,0.48480000000000001],[1011157200,0.48170000000000002],[1011243600,0.49399999999999999],[1011330000,0.4985],[1011416400,0.50219999999999998],[1011502800,0.50219999999999998],[1011589200,0.50219999999999998],[1011675600,0.50219999999999998],[1011762000,0.50719999999999998],[1011848400,0.50219999999999998],[1011934800,0.50090000000000001],[1012021200,0.49969999999999998],[1012107600,0.49969999999999998],[1012194000,0.49969999999999998],[1012280400,0.49540000000000001],[1012366800,0.50109999999999999],[1012453200,0.50090000000000001],[1012539600,0.50370000000000004],[1012626000,0.50329999999999997],[1012712400,0.50329999999999997],[1012798800,0.50329999999999997],[1012885200,0.505],[1012971600,0.51070000000000004],[1013058000,0.50380000000000003],[1013144400,0.50080000000000002],[1013230800,0.49459999999999998],[1013317200,0.49459999999999998],[1013403600,0.49459999999999998],[1013490000,0.49259999999999998],[1013576400,0.49709999999999999],[1013662800,0.49130000000000001],[1013749200,0.49509999999999998],[1013835600,0.5071],[1013922000,0.5071],[1014008400,0.5071],[1014094800,0.5071],[1014181200,0.50880000000000003],[1014267600,0.51039999999999996],[1014354000,0.51039999999999996],[1014440400,0.51229999999999998],[1014526800,0.51229999999999998],[1014613200,0.51229999999999998],[1014699600,0.49790000000000001],[1014786000,0.49530000000000002],[1014872400,0.49259999999999998],[1014958800,0.49609999999999999],[1015045200,0.49280000000000002],[1015131600,0.49280000000000002],[1015218000,0.49280000000000002],[1015304400,0.48720000000000002],[1015390800,0.46899999999999997],[1015477200,0.47239999999999999],[1015563600,0.45979999999999999],[1015650000,0.4551],[1015736400,0.4551],[1015822800,0.4551],[1015909200,0.45839999999999997],[1015995600,0.4632],[1016082000,0.4698],[1016168400,0.46510000000000001],[1016254800,0.45450000000000002],[1016341200,0.45450000000000002],[1016427600,0.45450000000000002],[1016514000,0.45100000000000001],[1016600400,0.44829999999999998],[1016686800,0.43940000000000001],[1016773200,0.4425],[1016859600,0.45579999999999998],[1016946000,0.45579999999999998],[1017032400,0.45579999999999998],[1017118800,0.44969999999999999],[1017205200,0.45090000000000002],[1017291600,0.441],[1017378000,0.44600000000000001],[1017464400,0.44600000000000001],[1017550800,0.44600000000000001],[1017637200,0.44600000000000001],[1017723600,0.45190000000000002],[1017810000,0.45590000000000003],[1017896400,0.45540000000000003],[1017982800,0.45369999999999999],[1018069200,0.4471],[1018155600,0.4471],[1018238400,0.4471],[1018324800,0.4461],[1018411200,0.45469999999999999],[1018497600,0.46629999999999999],[1018584000,0.46889999999999998],[1018670400,0.4667],[1018756800,0.4667],[1018843200,0.4667],[1018929600,0.47120000000000001],[1019016000,0.46739999999999998],[1019102400,0.46810000000000002],[1019188800,0.46960000000000002],[1019275200,0.46829999999999999],[1019361600,0.46829999999999999],[1019448000,0.46829999999999999],[1019534400,0.47220000000000001],[1019620800,0.4763],[1019707200,0.47039999999999998],[1019793600,0.46879999999999999],[1019880000,0.48049999999999998],[1019966400,0.48049999999999998],[1020052800,0.48049999999999998],[1020139200,0.47520000000000001],[1020225600,0.47749999999999998],[1020312000,0.48149999999999998],[1020398400,0.4743],[1020484800,0.47389999999999999],[1020571200,0.47389999999999999],[1020657600,0.47389999999999999],[1020744000,0.46700000000000003],[1020830400,0.4652],[1020916800,0.45900000000000002],[1021003200,0.4612],[1021089600,0.45910000000000001],[1021176000,0.45910000000000001],[1021262400,0.45910000000000001],[1021348800,0.44879999999999998],[1021435200,0.44740000000000002],[1021521600,0.4103],[1021608000,0.39829999999999999],[1021694400,0.41370000000000001],[1021780800,0.41370000000000001],[1021867200,0.41370000000000001],[1021953600,0.41239999999999999],[1022040000,0.41149999999999998],[1022126400,0.41639999999999999],[1022212800,0.4143],[1022299200,0.41160000000000002],[1022385600,0.41160000000000002],[1022472000,0.41160000000000002],[1022558400,0.41160000000000002],[1022644800,0.4133],[1022731200,0.41880000000000001],[1022817600,0.41570000000000001],[1022904000,0.42120000000000002],[1022990400,0.42120000000000002],[1023076800,0.42120000000000002],[1023163200,0.41120000000000001],[1023249600,0.40460000000000002],[1023336000,0.40400000000000003],[1023422400,0.40889999999999999],[1023508800,0.41470000000000001],[1023595200,0.41470000000000001],[1023681600,0.41470000000000001],[1023768000,0.41660000000000003],[1023854400,0.35460000000000003],[1023940800,0.33879999999999999],[1024027200,0.33250000000000002],[1024113600,0.34160000000000001],[1024200000,0.34160000000000001],[1024286400,0.34160000000000001],[1024372800,0.34399999999999997],[1024459200,0.3513],[1024545600,0.34620000000000001],[1024632000,0.35120000000000001],[1024718400,0.34250000000000003],[1024804800,0.34250000000000003],[1024891200,0.34250000000000003],[1024977600,0.3518],[1025064000,0.36649999999999999],[1025150400,0.3629],[1025236800,0.3705],[1025323200,0.36030000000000001],[1025409600,0.36030000000000001],[1025496000,0.36030000000000001],[1025582400,0.39679999999999999],[1025668800,0.40039999999999998],[1025755200,0.40250000000000002],[1025841600,0.40250000000000002],[1025928000,0.39329999999999998],[1026014400,0.39329999999999998],[1026100800,0.39329999999999998],[1026187200,0.39300000000000002],[1026273600,null],[1026792000,0.3916],[1026878400,0.38879999999999998],[1026964800,0.39450000000000002],[1027051200,0.39050000000000001],[1027137600,0.39200000000000002],[1027224000,0.39200000000000002],[1027310400,0.39200000000000002],[1027396800,0.3982],[1027483200,0.3957],[1027569600,0.40749999999999997],[1027656000,0.45619999999999999],[1027742400,0.46210000000000001],[1027828800,0.46210000000000001],[1027915200,0.46210000000000001],[1028001600,0.45490000000000003],[1028088000,0.45860000000000001],[1028174400,0.46489999999999998],[1028260800,0.46010000000000001],[1028347200,0.46989999999999998],[1028433600,0.46989999999999998],[1028520000,0.46989999999999998],[1028606400,0.45879999999999999],[1028692800,0.4496],[1028779200,0.46389999999999998],[1028865600,0.46000000000000002],[1028952000,0.45639999999999997],[1029038400,0.45639999999999997],[1029124800,0.45639999999999997],[1029211200,0.46100000000000002],[1029297600,0.45739999999999997],[1029384000,0.44790000000000002],[1029470400,0.44900000000000001],[1029556800,0.44369999999999998],[1029643200,0.44369999999999998],[1029729600,0.44369999999999998],[1029816000,0.43709999999999999],[1029902400,0.43140000000000001],[1029988800,0.44069999999999998],[1030075200,0.44869999999999999],[1030161600,0.44419999999999998],[1030248000,0.44419999999999998],[1030334400,0.44419999999999998],[1030420800,0.45000000000000001],[1030507200,0.45090000000000002],[1030593600,0.44750000000000001],[1030680000,0.45490000000000003],[1030766400,0.45190000000000002],[1030852800,0.45190000000000002],[1030939200,0.45190000000000002],[1031025600,0.45190000000000002],[1031112000,0.44819999999999999],[1031198400,0.45079999999999998],[1031284800,0.442],[1031371200,0.43380000000000002],[1031457600,0.43380000000000002],[1031544000,0.43380000000000002],[1031630400,0.43290000000000001],[1031716800,0.43369999999999997],[1031803200,0.43859999999999999],[1031889600,0.44369999999999998],[1031976000,0.43569999999999998],[1032062400,0.43569999999999998],[1032148800,0.43569999999999998],[1032235200,0.44369999999999998],[1032321600,0.45529999999999998],[1032408000,0.47910000000000003],[1032494400,0.48709999999999998],[1032580800,0.5081],[1032667200,0.5081],[1032753600,0.5081],[1032840000,0.51249999999999996],[1032926400,0.52359999999999995],[1033012800,0.5302],[1033099200,0.50239999999999996],[1033185600,0.49969999999999998],[1033272000,0.49969999999999998],[1033358400,0.49969999999999998],[1033444800,0.50339999999999996],[1033531200,0.50539999999999996],[1033617600,0.51229999999999998],[1033704000,0.52349999999999997],[1033790400,0.5181],[1033876800,0.5181],[1033963200,0.5181],[1034049600,0.505],[1034136000,0.49959999999999999],[1034222400,0.52649999999999997],[1034308800,0.51119999999999999],[1034395200,0.50929999999999997],[1034481600,0.50929999999999997],[1034568000,0.50929999999999997],[1034654400,0.52590000000000003],[1034740800,0.5171],[1034827200,0.52229999999999999],[1034913600,0.51900000000000002],[1035000000,0.51570000000000005],[1035086400,0.51570000000000005],[1035172800,0.51570000000000005],[1035259200,0.50129999999999997],[1035345600,0.49480000000000002],[1035432000,0.49709999999999999],[1035518400,0.4955],[1035604800,0.49980000000000002],[1035691200,0.49980000000000002],[1035781200,0.49980000000000002],[1035867600,0.49540000000000001],[1035954000,0.49390000000000001],[1036040400,0.48930000000000001],[1036126800,0.48949999999999999],[1036213200,0.48099999999999998],[1036299600,0.48099999999999998],[1036386000,0.48099999999999998],[1036472400,0.47839999999999999],[1036558800,0.48899999999999999],[1036645200,0.50829999999999997],[1036731600,0.51990000000000003],[1036818000,0.52769999999999995],[1036904400,0.52769999999999995],[1036990800,0.52769999999999995],[1037077200,0.51670000000000005],[1037163600,0.50829999999999997],[1037250000,0.50260000000000005],[1037336400,0.50209999999999999],[1037422800,0.50900000000000001],[1037509200,0.50900000000000001],[1037595600,0.50900000000000001],[1037682000,0.50829999999999997],[1037768400,0.50749999999999995],[1037854800,0.50839999999999996],[1037941200,0.49830000000000002],[1038027600,0.48380000000000001],[1038114000,0.48380000000000001],[1038200400,0.48380000000000001],[1038286800,0.48049999999999998],[1038373200,0.48509999999999998],[1038459600,0.47549999999999998],[1038546000,0.47549999999999998],[1038632400,0.47789999999999999],[1038718800,0.47789999999999999],[1038805200,0.47789999999999999],[1038891600,0.46489999999999998],[1038978000,0.46839999999999998],[1039064400,0.46929999999999999],[1039150800,0.46660000000000001],[1039237200,0.47999999999999998],[1039323600,0.47999999999999998],[1039410000,0.47999999999999998],[1039496400,0.47439999999999999],[1039582800,0.45889999999999997],[1039669200,0.46129999999999999],[1039755600,0.46260000000000001],[1039842000,0.46250000000000002],[1039928400,0.46250000000000002],[1040014800,0.46250000000000002],[1040101200,0.45960000000000001],[1040187600,0.46429999999999999],[1040274000,0.4657],[1040360400,0.46510000000000001],[1040446800,0.44090000000000001],[1040533200,0.44090000000000001],[1040619600,0.44090000000000001],[1040706000,0.43169999999999997],[1040792400,0.42859999999999998],[1040878800,0.42859999999999998],[1040965200,0.41880000000000001],[1041051600,0.42449999999999999],[1041138000,0.42449999999999999],[1041224400,0.42449999999999999],[1041310800,0.42849999999999999],[1041397200,0.46110000000000001],[1041483600,0.46110000000000001],[1041570000,0.4491],[1041656400,0.45129999999999998],[1041742800,0.45129999999999998],[1041829200,0.45129999999999998],[1041915600,0.44490000000000002],[1042002000,0.42780000000000001],[1042088400,0.44359999999999999],[1042174800,0.438],[1042261200,0.43569999999999998],[1042347600,0.43569999999999998],[1042434000,0.43569999999999998],[1042520400,0.43659999999999999],[1042606800,0.42980000000000002],[1042693200,0.42299999999999999],[1042779600,0.4395],[1042866000,0.43340000000000001],[1042952400,0.43340000000000001],[1043038800,0.43340000000000001],[1043125200,0.43340000000000001],[1043211600,0.44259999999999999],[1043298000,0.44269999999999998],[1043384400,0.44359999999999999],[1043470800,0.44440000000000002],[1043557200,0.44440000000000002],[1043643600,0.44440000000000002],[1043730000,0.4466],[1043816400,0.45090000000000002],[1043902800,0.45390000000000003],[1043989200,0.46139999999999998],[1044075600,0.4572],[1044162000,0.4572],[1044248400,0.4572],[1044334800,0.45269999999999999],[1044421200,0.45000000000000001],[1044507600,0.44819999999999999],[1044594000,0.45350000000000001],[1044680400,0.46439999999999998],[1044766800,0.46439999999999998],[1044853200,0.46439999999999998],[1044939600,0.45469999999999999],[1045026000,0.44850000000000001],[1045112400,0.4456],[1045198800,0.44040000000000001],[1045285200,0.44619999999999999],[1045371600,0.44619999999999999],[1045458000,0.44619999999999999],[1045544400,0.44619999999999999],[1045630800,0.44769999999999999],[1045717200,0.44009999999999999],[1045803600,0.4375],[1045890000,0.43070000000000003],[1045976400,0.43070000000000003],[1046062800,0.43070000000000003],[1046149200,0.42980000000000002],[1046235600,0.42999999999999999],[1046322000,0.43680000000000002],[1046408400,0.44190000000000002],[1046494800,0.44290000000000002],[1046581200,0.44290000000000002],[1046667600,0.44290000000000002],[1046754000,0.43809999999999999],[1046840400,0.4481],[1046926800,0.4511],[1047013200,0.44690000000000002],[1047099600,0.44719999999999999],[1047186000,0.44719999999999999],[1047272400,0.44719999999999999],[1047358800,0.4461],[1047445200,0.45100000000000001],[1047531600,0.4506],[1047618000,0.44969999999999999],[1047704400,0.44069999999999998],[1047790800,0.44069999999999998],[1047877200,0.44069999999999998],[1047963600,0.44269999999999998],[1048050000,0.4516],[1048136400,0.45610000000000001],[1048222800,0.4521],[1048309200,0.4597],[1048395600,0.4597],[1048482000,0.4597],[1048568400,0.4622],[1048654800,0.46610000000000001],[1048741200,0.46760000000000002],[1048827600,0.46460000000000001],[1048914000,0.46279999999999999],[1049000400,0.46279999999999999],[1049086800,0.46279999999999999],[1049173200,0.46339999999999998],[1049259600,0.4753],[1049346000,0.48220000000000002],[1049432400,0.47360000000000002],[1049518800,0.48220000000000002],[1049605200,0.48220000000000002],[1049688000,0.48220000000000002],[1049774400,0.48110000000000003],[1049860800,0.48049999999999998],[1049947200,0.48859999999999998],[1050033600,0.4864],[1050120000,0.47739999999999999],[1050206400,0.47739999999999999],[1050292800,0.47739999999999999],[1050379200,0.48110000000000003],[1050465600,0.47260000000000002],[1050552000,0.46560000000000001],[1050638400,0.46939999999999998],[1050724800,0.46939999999999998],[1050811200,0.46939999999999998],[1050897600,0.46939999999999998],[1050984000,0.4622],[1051070400,0.46160000000000001],[1051156800,0.45800000000000002],[1051243200,0.4602],[1051329600,0.46260000000000001],[1051416000,0.46260000000000001],[1051502400,0.46260000000000001],[1051588800,0.46289999999999998],[1051675200,0.46679999999999999],[1051761600,0.4677],[1051848000,0.4738],[1051934400,0.48120000000000002],[1052020800,0.48120000000000002],[1052107200,0.48120000000000002],[1052193600,0.4738],[1052280000,0.48130000000000001],[1052366400,0.48909999999999998],[1052452800,0.49270000000000003],[1052539200,0.49299999999999999],[1052625600,0.49299999999999999],[1052712000,0.49299999999999999],[1052798400,0.48659999999999998],[1052884800,0.4909],[1052971200,0.48720000000000002],[1053057600,0.4924],[1053144000,0.4844],[1053230400,0.4844],[1053316800,0.4844],[1053403200,0.47389999999999999],[1053489600,0.47189999999999999],[1053576000,0.47320000000000001],[1053662400,0.4748],[1053748800,0.4733],[1053835200,0.4733],[1053921600,0.4733],[1054008000,0.4733],[1054094400,0.47549999999999998],[1054180800,0.48130000000000001],[1054267200,0.48559999999999998],[1054353600,0.4859],[1054440000,0.4859],[1054526400,0.4859],[1054612800,0.47739999999999999],[1054699200,0.47599999999999998],[1054785600,0.47749999999999998],[1054872000,0.48249999999999998],[1054958400,0.48320000000000002],[1055044800,0.48320000000000002],[1055131200,0.48320000000000002],[1055217600,0.48459999999999998],[1055304000,0.48909999999999998],[1055390400,0.48420000000000002],[1055476800,0.48249999999999998],[1055563200,0.4854],[1055649600,0.4854],[1055736000,0.4854],[1055822400,0.4824],[1055908800,0.48299999999999998],[1055995200,0.47860000000000003],[1056081600,0.47960000000000003],[1056168000,0.47889999999999999],[1056254400,0.47889999999999999],[1056340800,0.47889999999999999],[1056427200,0.47110000000000002],[1056513600,0.47110000000000002],[1056600000,0.47570000000000001],[1056686400,0.47499999999999998],[1056772800,0.46650000000000003],[1056859200,0.46650000000000003],[1056945600,0.46650000000000003],[1057032000,0.46850000000000003],[1057118400,0.39589999999999997],[1057204800,0.3972],[1057291200,0.4012],[1057377600,0.4012],[1057464000,0.4012],[1057550400,0.4012],[1057636800,0.40100000000000002],[1057723200,0.39589999999999997],[1057809600,0.39190000000000003],[1057896000,0.3962],[1057982400,0.39850000000000002],[1058068800,0.39850000000000002],[1058155200,0.39850000000000002],[1058241600,0.39829999999999999],[1058328000,0.39250000000000002],[1058414400,0.38779999999999998],[1058500800,0.38819999999999999],[1058587200,null],[1058846400,0.37880000000000003],[1058932800,0.38040000000000002],[1059019200,null],[1061956800,0.36480000000000001],[1062043200,null],[1062216000,0.36459999999999998],[1062302400,0.36459999999999998],[1062388800,0.36459999999999998],[1062475200,0.36459999999999998],[1062561600,0.36659999999999998],[1062648000,0.36940000000000001],[1062734400,0.36570000000000003],[1062820800,0.37419999999999998],[1062907200,0.37419999999999998],[1062993600,0.37419999999999998],[1063080000,0.37659999999999999],[1063166400,0.37659999999999999],[1063252800,0.38740000000000002],[1063339200,0.38919999999999999],[1063425600,0.39269999999999999],[1063512000,0.39269999999999999],[1063598400,0.39269999999999999],[1063684800,0.39140000000000003],[1063771200,0.38919999999999999],[1063857600,0.39090000000000003],[1063944000,0.38700000000000001],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.3805],[1064376000,0.38179999999999997],[1064462400,0.3795],[1064548800,0.3821],[1064635200,0.38590000000000002],[1064721600,0.38590000000000002],[1064808000,0.38590000000000002],[1064894400,0.38329999999999997],[1064980800,0.38719999999999999],[1065067200,0.38229999999999997],[1065153600,0.38500000000000001],[1065240000,0.37719999999999998],[1065326400,0.37719999999999998],[1065412800,0.37719999999999998],[1065499200,0.37590000000000001],[1065585600,0.371],[1065672000,0.36880000000000002],[1065758400,0.37090000000000001],[1065844800,0.36870000000000003],[1065931200,0.36870000000000003],[1066017600,0.36870000000000003],[1066104000,0.3695],[1066190400,0.36919999999999997],[1066276800,0.36720000000000003],[1066363200,0.3695],[1066449600,0.36780000000000002],[1066536000,0.36780000000000002],[1066622400,0.36780000000000002],[1066708800,0.37],[1066795200,0.37230000000000002],[1066881600,0.3649],[1066968000,0.36969999999999997],[1067054400,0.37219999999999998],[1067140800,0.37219999999999998],[1067230800,0.37219999999999998],[1067317200,0.36890000000000001],[1067403600,0.37319999999999998],[1067490000,0.37740000000000001],[1067576400,0.37769999999999998],[1067662800,0.375],[1067749200,0.375],[1067835600,0.375],[1067922000,0.37309999999999999],[1068008400,0.36780000000000002],[1068094800,0.37140000000000001],[1068181200,0.36930000000000002],[1068267600,0.36399999999999999],[1068354000,0.36399999999999999],[1068440400,0.36399999999999999],[1068526800,0.3644],[1068613200,0.36849999999999999],[1068699600,0.36530000000000001],[1068786000,0.38190000000000002],[1068872400,0.38579999999999998],[1068958800,0.38579999999999998],[1069045200,0.38579999999999998],[1069131600,0.38700000000000001],[1069218000,0.38850000000000001],[1069304400,0.38719999999999999],[1069390800,0.38369999999999999],[1069477200,0.3846],[1069563600,0.3846],[1069650000,0.3846],[1069736400,0.3866],[1069822800,0.3856],[1069909200,0.38529999999999998],[1069995600,0.38529999999999998],[1070082000,0.38200000000000001],[1070168400,0.38200000000000001],[1070254800,0.38200000000000001],[1070341200,0.38340000000000002],[1070427600,0.38519999999999999],[1070514000,0.38590000000000002],[1070600400,0.38529999999999998],[1070686800,0.38369999999999999],[1070773200,0.38369999999999999],[1070859600,0.38369999999999999],[1070946000,0.38379999999999997],[1071032400,0.38869999999999999],[1071118800,0.38740000000000002],[1071205200,0.38719999999999999],[1071291600,0.38590000000000002],[1071378000,0.38590000000000002],[1071464400,0.38590000000000002],[1071550800,0.38600000000000001],[1071637200,0.3851],[1071723600,0.38240000000000002],[1071810000,0.38650000000000001],[1071896400,0.38600000000000001],[1071982800,0.38600000000000001],[1072069200,0.38600000000000001],[1072155600,0.38350000000000001],[1072242000,0.38579999999999998],[1072328400,0.38919999999999999],[1072414800,0.38919999999999999],[1072501200,0.38819999999999999],[1072587600,0.38819999999999999],[1072674000,0.38819999999999999],[1072760400,0.3861],[1072846800,0.3821],[1072933200,0.38159999999999999],[1073019600,0.38159999999999999],[1073106000,0.38319999999999999],[1073192400,0.38319999999999999],[1073278800,0.38319999999999999],[1073365200,0.38],[1073451600,0.37709999999999999],[1073538000,0.3785],[1073624400,0.36670000000000003],[1073710800,0.36599999999999999],[1073797200,0.36599999999999999],[1073883600,0.36599999999999999],[1073970000,0.36009999999999998],[1074056400,0.36220000000000002],[1074142800,0.36059999999999998],[1074229200,0.3639],[1074315600,0.34739999999999999],[1074402000,0.34739999999999999],[1074488400,0.34739999999999999],[1074574800,0.34739999999999999],[1074661200,0.34789999999999999],[1074747600,null],[1075179600,0.3478],[1075266000,0.34710000000000002],[1075352400,0.3553],[1075438800,0.35370000000000001],[1075525200,0.34989999999999999],[1075611600,0.34989999999999999],[1075698000,0.34989999999999999],[1075784400,0.35149999999999998],[1075870800,0.35639999999999999],[1075957200,0.35959999999999998],[1076043600,0.36130000000000001],[1076130000,0.35610000000000003],[1076216400,0.35610000000000003],[1076302800,0.35610000000000003],[1076389200,0.35680000000000001],[1076475600,null],[1076734800,0.35420000000000001],[1076821200,0.35420000000000001],[1076907600,0.35420000000000001],[1076994000,0.35420000000000001],[1077080400,0.3569],[1077166800,null],[1081310400,0.34770000000000001],[1081396800,null],[1082088000,0.36049999999999999],[1082174400,0.36080000000000001],[1082260800,0.36080000000000001],[1082347200,0.36080000000000001],[1082433600,0.36080000000000001],[1082520000,0.35780000000000001],[1082606400,0.35349999999999998],[1082692800,0.35770000000000002],[1082779200,0.35670000000000002],[1082865600,0.35670000000000002],[1082952000,0.35670000000000002],[1083038400,0.35670000000000002],[1083124800,0.3594],[1083211200,0.36159999999999998],[1083297600,0.3659],[1083384000,0.36420000000000002],[1083470400,0.36420000000000002],[1083556800,0.36420000000000002],[1083643200,0.36940000000000001],[1083729600,0.36409999999999998],[1083816000,0.36599999999999999],[1083902400,0.36720000000000003],[1083988800,0.36759999999999998],[1084075200,0.36759999999999998],[1084161600,0.36759999999999998],[1084248000,0.36620000000000003],[1084334400,0.36509999999999998],[1084420800,0.36759999999999998],[1084507200,0.36580000000000001],[1084593600,0.3679],[1084680000,0.3679],[1084766400,0.3679],[1084852800,0.37019999999999997],[1084939200,0.3679],[1085025600,0.36849999999999999],[1085112000,0.36299999999999999],[1085198400,0.35930000000000001],[1085284800,0.35930000000000001],[1085371200,0.35930000000000001],[1085457600,0.35610000000000003],[1085544000,0.36020000000000002],[1085630400,0.3639],[1085716800,0.36609999999999998],[1085803200,0.36280000000000001],[1085889600,0.36280000000000001],[1085976000,0.36280000000000001],[1086062400,0.36280000000000001],[1086148800,0.36130000000000001],[1086235200,0.36120000000000002],[1086321600,0.36309999999999998],[1086408000,0.36620000000000003],[1086494400,0.36620000000000003],[1086580800,0.36620000000000003],[1086667200,0.36570000000000003],[1086753600,0.36899999999999999],[1086840000,0.37059999999999998],[1086926400,0.37009999999999998],[1087012800,0.37009999999999998],[1087099200,0.37009999999999998],[1087185600,0.37009999999999998],[1087272000,0.37180000000000002],[1087358400,0.3725],[1087444800,0.37219999999999998],[1087531200,0.375],[1087617600,0.37269999999999998],[1087704000,0.37269999999999998],[1087790400,0.37269999999999998],[1087876800,0.37040000000000001],[1087963200,0.36520000000000002],[1088049600,0.36120000000000002],[1088136000,0.36109999999999998],[1088222400,0.3518],[1088308800,0.3518],[1088395200,0.3518],[1088481600,0.3528],[1088568000,0.3553],[1088654400,0.34989999999999999],[1088740800,0.40079999999999999],[1088827200,0.40089999999999998],[1088913600,0.40089999999999998],[1089000000,0.40089999999999998],[1089086400,0.40089999999999998],[1089172800,0.39650000000000002],[1089259200,0.39369999999999999],[1089345600,0.40339999999999998],[1089432000,0.39850000000000002],[1089518400,0.39850000000000002],[1089604800,0.39850000000000002],[1089691200,0.40310000000000001],[1089777600,0.40410000000000001],[1089864000,0.39979999999999999],[1089950400,0.40100000000000002],[1090036800,0.3972],[1090123200,0.3972],[1090209600,0.3972],[1090296000,0.39600000000000002],[1090382400,0.3957],[1090468800,0.39500000000000002],[1090555200,0.40000000000000002],[1090641600,0.39789999999999998],[1090728000,0.39789999999999998],[1090814400,0.39789999999999998],[1090900800,0.39700000000000002],[1090987200,0.4007],[1091073600,0.39939999999999998],[1091160000,0.39789999999999998],[1091246400,0.3997],[1091332800,0.3997],[1091419200,0.3997],[1091505600,0.39660000000000001],[1091592000,0.39729999999999999],[1091678400,0.39689999999999998],[1091764800,0.39900000000000002],[1091851200,0.40350000000000003],[1091937600,0.40350000000000003],[1092024000,0.40350000000000003],[1092110400,0.4002],[1092196800,0.40289999999999998],[1092283200,0.41070000000000001],[1092369600,0.41510000000000002],[1092456000,0.4143],[1092542400,0.4143],[1092628800,0.4143],[1092715200,0.41370000000000001],[1092801600,0.41310000000000002],[1092888000,0.41420000000000001],[1092974400,0.41689999999999999],[1093060800,0.41699999999999998],[1093147200,0.41699999999999998],[1093233600,0.41699999999999998],[1093320000,0.41749999999999998],[1093406400,0.41820000000000002],[1093492800,0.42020000000000002],[1093579200,0.41770000000000002],[1093665600,0.41930000000000001],[1093752000,0.41930000000000001],[1093838400,0.41930000000000001],[1093924800,0.41930000000000001],[1094011200,0.42209999999999998],[1094097600,0.42470000000000002],[1094184000,0.42530000000000001],[1094270400,0.4274],[1094356800,0.4274],[1094443200,0.4274],[1094529600,0.4274],[1094616000,0.41830000000000001],[1094702400,0.42099999999999999],[1094788800,0.41949999999999998],[1094875200,0.42109999999999997],[1094961600,0.42109999999999997],[1095048000,0.42109999999999997],[1095134400,0.4244],[1095220800,0.4244],[1095307200,0.42259999999999998],[1095393600,0.4229],[1095480000,0.42370000000000002],[1095566400,0.42370000000000002],[1095652800,0.42370000000000002],[1095739200,0.4229],[1095825600,0.42530000000000001],[1095912000,0.4204],[1095998400,0.42620000000000002],[1096084800,0.42559999999999998],[1096171200,0.42559999999999998],[1096257600,0.42559999999999998],[1096344000,0.42830000000000001],[1096430400,0.42580000000000001],[1096516800,0.42209999999999998],[1096603200,0.42409999999999998],[1096689600,0.4173],[1096776000,0.4173],[1096862400,0.4173],[1096948800,0.41570000000000001],[1097035200,0.41749999999999998],[1097121600,0.41389999999999999],[1097208000,0.40960000000000002],[1097294400,0.4073],[1097380800,0.4073],[1097467200,0.4073],[1097553600,0.41039999999999999],[1097640000,0.41489999999999999],[1097726400,0.41560000000000002],[1097812800,0.4194],[1097899200,0.42180000000000001],[1097985600,0.42180000000000001],[1098072000,0.42180000000000001],[1098158400,0.41959999999999997],[1098244800,0.4244],[1098331200,0.42249999999999999],[1098417600,0.41999999999999998],[1098504000,0.42049999999999998],[1098590400,0.42049999999999998],[1098676800,0.42049999999999998],[1098763200,0.4194],[1098849600,0.41649999999999998],[1098936000,0.42670000000000002],[1099022400,0.42849999999999999],[1099108800,0.42770000000000002],[1099195200,0.42770000000000002],[1099285200,0.42770000000000002],[1099371600,0.42809999999999998],[1099458000,0.42549999999999999],[1099544400,0.43169999999999997],[1099630800,0.43230000000000002],[1099717200,0.42980000000000002],[1099803600,0.42980000000000002],[1099890000,0.42980000000000002],[1099976400,0.43409999999999999],[1100062800,0.43469999999999998],[1100149200,0.435],[1100235600,0.43440000000000001],[1100322000,0.4214],[1100408400,0.4214],[1100494800,0.4214],[1100581200,0.42420000000000002],[1100667600,0.42399999999999999],[1100754000,0.41620000000000001],[1100840400,0.41420000000000001],[1100926800,0.41170000000000001],[1101013200,0.41170000000000001],[1101099600,0.41170000000000001],[1101186000,0.41099999999999998],[1101272400,0.40629999999999999],[1101358800,0.40620000000000001],[1101445200,0.40620000000000001],[1101531600,0.4073],[1101618000,0.4073],[1101704400,0.4073],[1101790800,0.40660000000000002],[1101877200,0.40429999999999999],[1101963600,0.4113],[1102050000,0.41539999999999999],[1102136400,0.41289999999999999],[1102222800,0.41289999999999999],[1102309200,0.41289999999999999],[1102395600,0.41439999999999999],[1102482000,0.41799999999999998],[1102568400,0.41830000000000001],[1102654800,0.41699999999999998],[1102741200,0.41520000000000001],[1102827600,0.41520000000000001],[1102914000,0.41520000000000001],[1103000400,0.41299999999999998],[1103086800,0.41560000000000002],[1103173200,0.41399999999999998],[1103259600,0.42999999999999999],[1103346000,0.4395],[1103432400,0.4395],[1103518800,0.4395],[1103605200,0.43580000000000002],[1103691600,0.42930000000000001],[1103778000,0.43140000000000001],[1103864400,0.4304],[1103950800,0.4304],[1104037200,0.4304],[1104123600,0.4304],[1104210000,0.4284],[1104296400,0.42870000000000003],[1104382800,0.43140000000000001],[1104469200,0.433],[1104555600,0.43149999999999999],[1104642000,0.43149999999999999],[1104728400,0.43149999999999999],[1104814800,0.43590000000000001],[1104901200,0.43530000000000002],[1104987600,0.43319999999999997],[1105074000,0.441],[1105160400,0.44950000000000001],[1105246800,0.44950000000000001],[1105333200,0.44950000000000001],[1105419600,0.45150000000000001],[1105506000,0.44669999999999999],[1105592400,0.4456],[1105678800,0.44140000000000001],[1105765200,0.44040000000000001],[1105851600,0.44040000000000001],[1105938000,0.44040000000000001],[1106024400,0.44040000000000001],[1106110800,0.435],[1106197200,0.4365],[1106283600,0.437],[1106370000,0.44119999999999998],[1106456400,0.44119999999999998],[1106542800,0.44119999999999998],[1106629200,0.44190000000000002],[1106715600,0.43980000000000002],[1106802000,0.4375],[1106888400,0.43330000000000002],[1106974800,0.43290000000000001],[1107061200,0.43290000000000001],[1107147600,0.43290000000000001],[1107234000,0.42630000000000001],[1107320400,0.42770000000000002],[1107406800,0.42709999999999998],[1107493200,0.4274],[1107579600,0.42099999999999999],[1107666000,0.42099999999999999],[1107752400,0.42099999999999999],[1107838800,0.42230000000000001],[1107925200,0.41959999999999997],[1108011600,0.42159999999999997],[1108098000,0.41770000000000002],[1108184400,0.42630000000000001],[1108270800,0.42630000000000001],[1108357200,0.42630000000000001],[1108443600,0.42799999999999999],[1108530000,0.43030000000000002],[1108616400,0.42970000000000003],[1108702800,0.43020000000000003],[1108789200,0.42780000000000001],[1108875600,0.42780000000000001],[1108962000,0.42780000000000001],[1109048400,0.42780000000000001],[1109134800,0.42620000000000002],[1109221200,0.42620000000000002],[1109307600,0.42830000000000001],[1109394000,0.42349999999999999],[1109480400,0.42349999999999999],[1109566800,0.42349999999999999],[1109653200,0.42249999999999999],[1109739600,0.42020000000000002],[1109826000,0.42130000000000001],[1109912400,0.42170000000000002],[1109998800,0.4214],[1110085200,0.4214],[1110171600,0.4214],[1110258000,0.4229],[1110344400,0.42299999999999999],[1110430800,0.4219],[1110517200,0.42399999999999999],[1110603600,0.42380000000000001],[1110690000,0.42380000000000001],[1110776400,0.42380000000000001],[1110862800,0.42370000000000002],[1110949200,0.4239],[1111035600,0.42370000000000002],[1111122000,0.41520000000000001],[1111208400,0.4153],[1111294800,0.4153],[1111381200,0.4153],[1111467600,0.4113],[1111554000,0.41399999999999998],[1111640400,0.4204],[1111726800,0.42470000000000002],[1111813200,0.42470000000000002],[1111899600,0.42470000000000002],[1111986000,0.42470000000000002],[1112072400,0.42630000000000001],[1112158800,0.43419999999999997],[1112245200,0.4375],[1112331600,0.4365],[1112418000,0.43519999999999998],[1112504400,0.43519999999999998],[1112587200,0.43519999999999998],[1112673600,0.43380000000000002],[1112760000,0.44090000000000001],[1112846400,0.44369999999999998],[1112932800,0.44890000000000002],[1113019200,0.44790000000000002],[1113105600,0.44790000000000002],[1113192000,0.44790000000000002],[1113278400,0.44700000000000001],[1113364800,0.4456],[1113451200,0.45329999999999998],[1113537600,0.45939999999999998],[1113624000,0.48130000000000001],[1113710400,0.48130000000000001],[1113796800,0.48130000000000001],[1113883200,0.47349999999999998],[1113969600,0.46310000000000001],[1114056000,0.45989999999999998],[1114142400,0.45860000000000001],[1114228800,0.45700000000000002],[1114315200,0.45700000000000002],[1114401600,0.45700000000000002],[1114488000,0.45490000000000003],[1114574400,0.46039999999999998],[1114660800,0.46539999999999998],[1114747200,0.4657],[1114833600,0.47049999999999997],[1114920000,0.47049999999999997],[1115006400,0.47049999999999997],[1115092800,0.47010000000000002],[1115179200,0.46889999999999998],[1115265600,0.46860000000000002],[1115352000,0.46460000000000001],[1115438400,0.46400000000000002],[1115524800,0.46400000000000002],[1115611200,0.46400000000000002],[1115697600,0.4622],[1115784000,0.46379999999999999],[1115870400,0.46639999999999998],[1115956800,0.46750000000000003],[1116043200,0.46610000000000001],[1116129600,0.46610000000000001],[1116216000,0.46610000000000001],[1116302400,0.46920000000000001],[1116388800,0.4642],[1116475200,0.45910000000000001],[1116561600,0.45450000000000002],[1116648000,0.4536],[1116734400,0.4536],[1116820800,0.4536],[1116907200,0.44990000000000002],[1116993600,0.44979999999999998],[1117080000,0.44740000000000002],[1117166400,0.44429999999999997],[1117252800,0.44159999999999999],[1117339200,0.44159999999999999],[1117425600,0.44159999999999999],[1117512000,0.44159999999999999],[1117598400,0.4466],[1117684800,0.44379999999999997],[1117771200,0.44259999999999999],[1117857600,0.4461],[1117944000,0.4461],[1118030400,0.4461],[1118116800,0.4471],[1118203200,0.4496],[1118289600,0.45019999999999999],[1118376000,0.45100000000000001],[1118462400,0.4511],[1118548800,0.4511],[1118635200,0.4511],[1118721600,0.44969999999999999],[1118808000,0.4496],[1118894400,0.4496],[1118980800,0.44829999999999998],[1119067200,0.44890000000000002],[1119153600,0.44890000000000002],[1119240000,0.44890000000000002],[1119326400,0.44879999999999998],[1119412800,0.45029999999999998],[1119499200,0.4526],[1119585600,0.4516],[1119672000,0.45379999999999998],[1119758400,0.45379999999999998],[1119844800,0.45379999999999998],[1119931200,0.4551],[1120017600,0.45529999999999998],[1120104000,0.45340000000000003],[1120190400,0.45569999999999999],[1120276800,0.39529999999999998],[1120363200,0.39529999999999998],[1120449600,0.39529999999999998],[1120536000,0.39529999999999998],[1120622400,null],[1120708800,0.39539999999999997],[1120795200,0.39269999999999999],[1120881600,0.39050000000000001],[1120968000,0.39050000000000001],[1121054400,0.39050000000000001],[1121140800,0.39100000000000001],[1121227200,0.39119999999999999],[1121313600,null],[1151985600,0.3967],[1152072000,0.3967],[1152158400,0.39910000000000001],[1152244800,0.39939999999999998],[1152331200,0.40260000000000001],[1152417600,0.40260000000000001],[1152504000,0.40260000000000001],[1152590400,0.40000000000000002],[1152676800,0.40660000000000002],[1152763200,0.40949999999999998],[1152849600,0.41249999999999998],[1152936000,0.41510000000000002],[1153022400,0.41510000000000002],[1153108800,0.41510000000000002],[1153195200,0.41899999999999998],[1153281600,0.41970000000000002],[1153368000,0.42699999999999999],[1153454400,0.4304],[1153540800,0.43859999999999999],[1153627200,0.43859999999999999],[1153713600,0.43859999999999999],[1153800000,0.43730000000000002],[1153886400,0.43940000000000001],[1153972800,0.43070000000000003],[1154059200,0.43359999999999999],[1154145600,0.43509999999999999],[1154232000,0.43509999999999999],[1154318400,0.43509999999999999],[1154404800,0.43569999999999998],[1154491200,0.43559999999999999],[1154577600,0.4289],[1154664000,0.42970000000000003],[1154750400,0.43049999999999999],[1154836800,0.43049999999999999],[1154923200,0.43049999999999999],[1155009600,0.43209999999999998],[1155096000,0.43609999999999999],[1155182400,0.43359999999999999],[1155268800,0.436],[1155355200,0.43490000000000001],[1155441600,0.43490000000000001],[1155528000,0.43490000000000001],[1155614400,0.43819999999999998],[1155700800,0.43959999999999999],[1155787200,0.44069999999999998],[1155873600,0.43859999999999999],[1155960000,0.4365],[1156046400,0.4365],[1156132800,0.4365],[1156219200,0.43469999999999998],[1156305600,0.43680000000000002],[1156392000,0.43859999999999999],[1156478400,0.43619999999999998],[1156564800,0.43590000000000001],[1156651200,0.43590000000000001],[1156737600,0.43590000000000001],[1156824000,0.43440000000000001],[1156910400,0.43280000000000002],[1156996800,0.42470000000000002],[1157083200,0.42970000000000003],[1157169600,0.42409999999999998],[1157256000,0.42409999999999998],[1157342400,0.42409999999999998],[1157428800,0.42409999999999998],[1157515200,0.42449999999999999],[1157601600,0.42480000000000001],[1157688000,0.42659999999999998],[1157774400,0.43330000000000002],[1157860800,0.43330000000000002],[1157947200,0.43330000000000002],[1158033600,0.43059999999999998],[1158120000,0.42649999999999999],[1158206400,0.42909999999999998],[1158292800,0.42980000000000002],[1158379200,0.43159999999999998],[1158465600,0.43159999999999998],[1158552000,0.43159999999999998],[1158638400,0.42599999999999999],[1158724800,0.4294],[1158811200,0.42030000000000001],[1158897600,0.41959999999999997],[1158984000,0.4178],[1159070400,0.4178],[1159156800,0.4178],[1159243200,0.41420000000000001],[1159329600,0.4128],[1159416000,0.41510000000000002],[1159502400,0.41320000000000001],[1159588800,0.41560000000000002],[1159675200,0.41560000000000002],[1159761600,0.41560000000000002],[1159848000,0.41420000000000001],[1159934400,0.40770000000000001],[1160020800,0.3997],[1160107200,0.3926],[1160193600,0.39219999999999999],[1160280000,0.39219999999999999],[1160366400,0.39219999999999999],[1160452800,0.3957],[1160539200,0.39439999999999997],[1160625600,0.39610000000000001],[1160712000,0.39269999999999999],[1160798400,0.39539999999999997],[1160884800,0.39539999999999997],[1160971200,0.39539999999999997],[1161057600,0.39779999999999999],[1161144000,0.39929999999999999],[1161230400,0.4037],[1161316800,0.40360000000000001],[1161403200,0.41049999999999998],[1161489600,0.41049999999999998],[1161576000,0.41049999999999998],[1161662400,0.40849999999999997],[1161748800,0.40300000000000002],[1161835200,0.40439999999999998],[1161921600,0.40050000000000002],[1162008000,0.4012],[1162094400,0.4012],[1162184400,0.4012],[1162270800,0.39550000000000002],[1162357200,0.39989999999999998],[1162443600,0.40029999999999999],[1162530000,0.40060000000000001],[1162616400,0.4032],[1162702800,0.4032],[1162789200,0.4032],[1162875600,0.39750000000000002],[1162962000,0.39979999999999999],[1163048400,0.39529999999999998],[1163134800,0.38590000000000002],[1163221200,0.38679999999999998],[1163307600,0.38679999999999998],[1163394000,0.38679999999999998],[1163480400,0.38279999999999997],[1163566800,0.38500000000000001],[1163653200,0.39050000000000001],[1163739600,0.39340000000000003],[1163826000,0.39410000000000001],[1163912400,0.39410000000000001],[1163998800,0.39410000000000001],[1164085200,0.3952],[1164171600,0.39279999999999998],[1164258000,0.3931],[1164344400,0.3931],[1164430800,0.38900000000000001],[1164517200,0.38900000000000001],[1164603600,0.38900000000000001],[1164690000,0.38929999999999998],[1164776400,0.3876],[1164862800,0.38779999999999998],[1164949200,0.3861],[1165035600,0.38619999999999999],[1165122000,0.38619999999999999],[1165208400,0.38619999999999999],[1165294800,0.39529999999999998],[1165381200,0.39539999999999997],[1165467600,0.39350000000000002],[1165554000,0.3952],[1165640400,0.39290000000000003],[1165726800,0.39290000000000003],[1165813200,0.39290000000000003],[1165899600,0.3911],[1165986000,0.3921],[1166072400,0.39200000000000002],[1166158800,0.3906],[1166245200,0.39279999999999998],[1166331600,0.39279999999999998],[1166418000,0.39279999999999998],[1166504400,0.39090000000000003],[1166590800,0.39050000000000001],[1166677200,0.38829999999999998],[1166763600,0.38829999999999998],[1166850000,0.38950000000000001],[1166936400,0.38950000000000001],[1167022800,0.38950000000000001],[1167109200,0.38950000000000001],[1167195600,0.3916],[1167282000,0.39489999999999997],[1167368400,0.39410000000000001],[1167454800,0.39429999999999998],[1167541200,0.39429999999999998],[1167627600,0.39429999999999998],[1167714000,0.39429999999999998],[1167800400,0.39429999999999998],[1167886800,0.39650000000000002],[1167973200,0.4037],[1168059600,0.40439999999999998],[1168146000,0.40439999999999998],[1168232400,0.40439999999999998],[1168318800,0.40450000000000003],[1168405200,0.40849999999999997],[1168491600,0.40899999999999997],[1168578000,0.40600000000000003],[1168664400,0.40570000000000001],[1168750800,0.40570000000000001],[1168837200,0.40570000000000001],[1168923600,0.40570000000000001],[1169010000,0.40820000000000001],[1169096400,0.41599999999999998],[1169182800,0.4279],[1169269200,0.4325],[1169355600,0.4325],[1169442000,0.4325],[1169528400,0.43430000000000002],[1169614800,0.43409999999999999],[1169701200,0.43280000000000002],[1169787600,0.42870000000000003],[1169874000,0.42909999999999998],[1169960400,0.42909999999999998],[1170046800,0.42909999999999998],[1170133200,0.42930000000000001],[1170219600,0.43149999999999999],[1170306000,0.42730000000000001],[1170392400,0.42459999999999998],[1170478800,0.4224],[1170565200,0.4224],[1170651600,0.4224],[1170738000,0.42130000000000001],[1170824400,0.42170000000000002],[1170910800,0.42020000000000002],[1170997200,0.41889999999999999],[1171083600,0.42230000000000001],[1171170000,0.42230000000000001],[1171256400,0.42230000000000001],[1171342800,0.4269],[1171429200,0.42380000000000001],[1171515600,0.42080000000000001],[1171602000,0.4204],[1171688400,0.41920000000000002],[1171774800,0.41920000000000002],[1171861200,0.41920000000000002],[1171947600,0.41920000000000002],[1172034000,0.41999999999999998],[1172120400,0.42259999999999998],[1172206800,0.43030000000000002],[1172293200,0.43099999999999999],[1172379600,0.43099999999999999],[1172466000,0.43099999999999999],[1172552400,0.43809999999999999],[1172638800,0.44700000000000001],[1172725200,0.45129999999999998],[1172811600,0.44619999999999999],[1172898000,0.44400000000000001],[1172984400,0.44400000000000001],[1173070800,0.44400000000000001],[1173157200,0.44409999999999999],[1173243600,0.44],[1173330000,0.43990000000000001],[1173416400,0.44240000000000002],[1173502800,0.44940000000000002],[1173589200,0.44940000000000002],[1173672000,0.44940000000000002],[1173758400,0.44700000000000001],[1173844800,0.45329999999999998],[1173931200,0.44779999999999998],[1174017600,0.44529999999999997],[1174104000,0.44040000000000001],[1174190400,0.44040000000000001],[1174276800,0.44040000000000001],[1174363200,0.43919999999999998],[1174449600,0.4471],[1174536000,0.44330000000000003],[1174622400,0.44140000000000001],[1174708800,0.43580000000000002],[1174795200,0.43580000000000002],[1174881600,0.43580000000000002],[1174968000,0.46200000000000002],[1175054400,0.46010000000000001],[1175140800,0.45600000000000002],[1175227200,0.45569999999999999],[1175313600,0.45529999999999998],[1175400000,0.45529999999999998],[1175486400,0.45529999999999998],[1175572800,0.45450000000000002],[1175659200,0.45860000000000001],[1175745600,0.45350000000000001],[1175832000,0.45789999999999997],[1175918400,0.45789999999999997],[1176004800,0.45789999999999997],[1176091200,0.45789999999999997],[1176177600,0.45860000000000001],[1176264000,0.45660000000000001],[1176350400,0.46079999999999999],[1176436800,0.46089999999999998],[1176523200,0.46689999999999998],[1176609600,0.46689999999999998],[1176696000,0.46689999999999998],[1176782400,0.46689999999999998],[1176868800,0.46550000000000002],[1176955200,0.4577],[1177041600,0.45219999999999999],[1177128000,0.4526],[1177214400,0.4526],[1177300800,0.4526],[1177387200,0.44869999999999999],[1177473600,0.44800000000000001],[1177560000,0.44750000000000001],[1177646400,0.44400000000000001],[1177732800,0.442],[1177819200,0.442],[1177905600,0.442],[1177992000,0.44280000000000003],[1178078400,0.44350000000000001],[1178164800,0.44259999999999999],[1178251200,0.44190000000000002],[1178337600,0.44750000000000001],[1178424000,0.44750000000000001],[1178510400,0.44750000000000001],[1178596800,0.4516],[1178683200,0.45090000000000002],[1178769600,0.44779999999999998],[1178856000,0.44330000000000003],[1178942400,0.44259999999999999],[1179028800,0.44259999999999999],[1179115200,0.44259999999999999],[1179201600,0.44259999999999999],[1179288000,0.44829999999999998],[1179374400,0.44819999999999999],[1179460800,0.44679999999999997],[1179547200,0.4491],[1179633600,0.4491],[1179720000,0.4491],[1179806400,0.443],[1179892800,0.43690000000000001],[1179979200,0.43369999999999997],[1180065600,0.43090000000000001],[1180152000,0.42770000000000002],[1180238400,0.42770000000000002],[1180324800,0.42770000000000002],[1180411200,0.42770000000000002],[1180497600,0.42899999999999999],[1180584000,0.42059999999999997],[1180670400,0.42399999999999999],[1180756800,0.42259999999999998],[1180843200,0.42259999999999998],[1180929600,0.42259999999999998],[1181016000,0.41789999999999999],[1181102400,0.41839999999999999],[1181188800,0.41649999999999998],[1181275200,0.41720000000000002],[1181361600,0.41539999999999999],[1181448000,0.41539999999999999],[1181534400,0.41539999999999999],[1181620800,0.41370000000000001],[1181707200,0.4118],[1181793600,0.41239999999999999],[1181880000,0.40999999999999998],[1181966400,0.41139999999999999],[1182052800,0.41139999999999999],[1182139200,0.41139999999999999],[1182225600,0.40970000000000001],[1182312000,0.4103],[1182398400,0.41210000000000002],[1182484800,0.4052],[1182571200,0.40400000000000003],[1182657600,0.40400000000000003],[1182744000,0.40400000000000003],[1182830400,0.41289999999999999],[1182916800,0.41210000000000002],[1183003200,0.40910000000000002],[1183089600,0.40720000000000001],[1183176000,0.40660000000000002],[1183262400,0.40660000000000002],[1183348800,0.40660000000000002],[1183435200,null],[1246507200,0.98309999999999997],[1246593600,0.9919],[1246680000,0.9919],[1246766400,0.9919],[1246852800,0.9919],[1246939200,0.99470000000000003],[1247025600,0.99839999999999995],[1247112000,1.02],[1247198400,1.0109999999999999],[1247284800,1.0029999999999999],[1247371200,1.0029999999999999],[1247457600,1.0029999999999999],[1247544000,1.002],[1247630400,1.004],[1247716800,0.95030000000000003],[1247803200,0.93569999999999998],[1247889600,0.92679999999999996],[1247976000,0.92679999999999996],[1248062400,0.92679999999999996],[1248148800,0.93030000000000002],[1248235200,0.92900000000000005],[1248321600,0.91259999999999997],[1248408000,0.88680000000000003],[1248494400,0.90739999999999998],[1248580800,0.90739999999999998],[1248667200,0.90739999999999998],[1248753600,0.90439999999999998],[1248840000,0.91159999999999997],[1248926400,0.92069999999999996],[1249012800,0.91220000000000001],[1249099200,0.89700000000000002],[1249185600,0.89700000000000002],[1249272000,0.89700000000000002],[1249358400,0.88139999999999996],[1249444800,0.86609999999999998],[1249531200,0.85999999999999999],[1249617600,0.85660000000000003],[1249704000,0.84950000000000003],[1249790400,0.84950000000000003],[1249876800,0.84950000000000003],[1249963200,0.86509999999999998],[1250049600,0.88180000000000003],[1250136000,0.85860000000000003],[1250222400,0.85850000000000004],[1250308800,0.86439999999999995],[1250395200,0.86439999999999995],[1250481600,0.86439999999999995],[1250568000,0.89149999999999996],[1250654400,0.87350000000000005],[1250740800,0.88449999999999995],[1250827200,0.87560000000000004],[1250913600,0.86339999999999995],[1251000000,0.86339999999999995],[1251086400,0.86339999999999995],[1251172800,0.87509999999999999],[1251259200,0.86890000000000001],[1251345600,0.87319999999999998],[1251432000,0.87619999999999998],[1251518400,0.8669],[1251604800,0.8669],[1251691200,0.8669],[1251777600,0.8589],[1251864000,0.87929999999999997],[1251950400,0.87849999999999995],[1252036800,0.87270000000000003],[1252123200,0.87129999999999996],[1252209600,0.87129999999999996],[1252296000,0.87129999999999996],[1252382400,0.87129999999999996],[1252468800,0.87219999999999998],[1252555200,0.87280000000000002],[1252641600,0.87360000000000004],[1252728000,0.87019999999999997],[1252814400,0.87019999999999997],[1252900800,0.87019999999999997],[1252987200,0.87529999999999997],[1253073600,0.86919999999999997],[1253160000,0.85360000000000003],[1253246400,0.8458],[1253332800,0.83740000000000003],[1253419200,0.83740000000000003],[1253505600,0.83740000000000003],[1253592000,0.84989999999999999],[1253678400,0.84770000000000001],[1253764800,0.84489999999999998],[1253851200,0.86960000000000004],[1253937600,0.87860000000000005],[1254024000,0.87860000000000005],[1254110400,0.87860000000000005],[1254196800,0.88719999999999999],[1254283200,0.89929999999999999],[1254369600,0.91000000000000003],[1254456000,0.91920000000000002],[1254542400,0.94320000000000004],[1254628800,0.94320000000000004],[1254715200,0.94320000000000004],[1254801600,0.93959999999999999],[1254888000,0.92349999999999999],[1254974400,0.9214],[1255060800,0.91610000000000003],[1255147200,0.90939999999999999],[1255233600,0.90939999999999999],[1255320000,0.90939999999999999],[1255406400,0.90369999999999995],[1255492800,0.90969999999999995],[1255579200,0.92020000000000002],[1255665600,0.93030000000000002],[1255752000,0.92910000000000004],[1255838400,0.92910000000000004],[1255924800,0.92910000000000004],[1256011200,0.93610000000000004],[1256097600,0.93520000000000003],[1256184000,0.93010000000000004],[1256270400,0.93810000000000004],[1256356800,0.9335],[1256443200,0.9335],[1256529600,0.9335],[1256616000,0.9385],[1256702400,0.9476],[1256788800,0.96060000000000001],[1256875200,0.93889999999999996],[1256961600,0.95899999999999996],[1257048000,0.95899999999999996],[1257138000,0.95899999999999996],[1257224400,0.96050000000000002],[1257310800,0.94999999999999996],[1257397200,0.9577],[1257483600,0.95140000000000002],[1257570000,0.94710000000000005],[1257656400,0.94710000000000005],[1257742800,0.94710000000000005],[1257829200,0.9405],[1257915600,0.9476],[1258002000,0.95079999999999998],[1258088400,0.95960000000000001],[1258174800,0.9486],[1258261200,0.9486],[1258347600,0.9486],[1258434000,0.94640000000000002],[1258520400,0.93789999999999996],[1258606800,0.93430000000000002],[1258693200,0.94410000000000005],[1258779600,0.95830000000000004],[1258866000,0.95830000000000004],[1258952400,0.95830000000000004],[1259038800,0.93669999999999998],[1259125200,0.95640000000000003],[1259211600,0.95699999999999996],[1259298000,0.95699999999999996],[1259384400,0.96689999999999998],[1259470800,0.96689999999999998],[1259557200,0.96689999999999998],[1259643600,0.96989999999999998],[1259730000,0.95709999999999995],[1259816400,0.95720000000000005],[1259902800,0.96199999999999997],[1259989200,0.9476],[1260075600,0.9476],[1260162000,0.9476],[1260248400,0.94910000000000005],[1260334800,0.95289999999999997],[1260421200,0.95879999999999999],[1260507600,0.96289999999999998],[1260594000,0.95369999999999999],[1260680400,0.95369999999999999],[1260766800,0.95369999999999999],[1260853200,0.94650000000000001],[1260939600,0.95689999999999997],[1261026000,0.95530000000000004],[1261112400,0.96350000000000002],[1261198800,0.95420000000000005],[1261285200,0.95420000000000005],[1261371600,0.95420000000000005],[1261458000,0.9556],[1261544400,0.95740000000000003],[1261630800,0.95589999999999997],[1261717200,0.95279999999999998],[1261803600,0.95279999999999998],[1261890000,0.95279999999999998],[1261976400,0.95279999999999998],[1262062800,0.95840000000000003],[1262149200,0.95450000000000002],[1262235600,0.95940000000000003],[1262322000,0.95940000000000003],[1262408400,0.95940000000000003],[1262494800,0.95940000000000003],[1262581200,0.95940000000000003],[1262667600,0.9496],[1262754000,0.93730000000000002],[1262840400,0.94199999999999995],[1262926800,0.94379999999999997],[1263013200,0.94720000000000004],[1263099600,0.94720000000000004],[1263186000,0.94720000000000004],[1263272400,0.94850000000000001],[1263358800,0.95109999999999995],[1263445200,0.95130000000000003],[1263531600,0.94840000000000002],[1263618000,0.96009999999999995],[1263704400,0.96009999999999995],[1263790800,0.96009999999999995],[1263877200,0.96009999999999995],[1263963600,0.9617],[1264050000,0.97140000000000004],[1264136400,0.98089999999999999],[1264222800,0.98009999999999997],[1264309200,0.98009999999999997],[1264395600,0.98009999999999997],[1264482000,0.97919999999999996],[1264568400,0.97870000000000001],[1264654800,0.96030000000000004],[1264741200,0.96999999999999997],[1264827600,0.96179999999999999],[1264914000,0.96179999999999999],[1265000400,0.96179999999999999],[1265086800,0.95630000000000004],[1265173200,0.96099999999999997],[1265259600,0.96999999999999997],[1265346000,0.98419999999999996],[1265432400,0.98560000000000003],[1265518800,0.98560000000000003],[1265605200,0.98560000000000003],[1265691600,0.98380000000000001],[1265778000,0.97099999999999997],[1265864400,0.97130000000000005],[1265950800,0.96479999999999999],[1266037200,0.97640000000000005],[1266123600,0.97640000000000005],[1266210000,0.97640000000000005],[1266296400,0.97640000000000005],[1266382800,0.97140000000000004],[1266469200,0.97019999999999995],[1266555600,0.96809999999999996],[1266642000,0.95750000000000002],[1266728400,0.95750000000000002],[1266814800,0.95750000000000002],[1266901200,0.95740000000000003],[1266987600,0.96260000000000001],[1267074000,0.9587],[1267160400,0.95879999999999999],[1267246800,0.96050000000000002],[1267333200,0.96050000000000002],[1267419600,0.96050000000000002],[1267506000,0.95330000000000004],[1267592400,0.95540000000000003],[1267678800,0.94769999999999999],[1267765200,0.94430000000000003],[1267851600,0.93559999999999999],[1267938000,0.93559999999999999],[1268024400,0.93559999999999999],[1268110800,0.93720000000000003],[1268197200,0.94099999999999995],[1268283600,0.9405],[1268370000,0.94520000000000004],[1268456400,0.92910000000000004],[1268542800,0.92910000000000004],[1268625600,0.92910000000000004],[1268712000,0.93240000000000001],[1268798400,0.92100000000000004],[1268884800,0.91359999999999997],[1268971200,0.89990000000000003],[1269057600,0.89729999999999999],[1269144000,0.89729999999999999],[1269230400,0.89729999999999999],[1269316800,0.90049999999999997],[1269403200,0.90090000000000003],[1269489600,0.89870000000000005],[1269576000,0.89390000000000003],[1269662400,0.88160000000000005],[1269748800,0.88160000000000005],[1269835200,0.88160000000000005],[1269921600,0.88019999999999998],[1270008000,0.87090000000000001],[1270094400,0.87690000000000001],[1270180800,0.87470000000000003],[1270267200,0.87470000000000003],[1270353600,0.87470000000000003],[1270440000,0.87470000000000003],[1270526400,0.86819999999999997],[1270612800,0.86580000000000001],[1270699200,0.86460000000000004],[1270785600,0.85540000000000005],[1270872000,0.85709999999999997],[1270958400,0.85709999999999997],[1271044800,0.85709999999999997],[1271131200,0.85399999999999998],[1271217600,0.85440000000000005],[1271304000,0.84560000000000002],[1271390400,0.8468],[1271476800,0.85770000000000002],[1271563200,0.85770000000000002],[1271649600,0.85770000000000002],[1271736000,0.86399999999999999],[1271822400,0.85840000000000005],[1271908800,0.83850000000000002],[1271995200,0.82750000000000001],[1272081600,0.8236],[1272168000,0.8236],[1272254400,0.8236],[1272340800,0.81340000000000001],[1272427200,0.82299999999999995],[1272513600,0.82320000000000004],[1272600000,0.81789999999999996],[1272686400,0.83689999999999998],[1272772800,0.83689999999999998],[1272859200,0.83689999999999998],[1272945600,0.82130000000000003],[1273032000,0.82979999999999998],[1273118400,0.83599999999999997],[1273204800,0.84560000000000002],[1273291200,0.85150000000000003],[1273377600,0.85150000000000003],[1273464000,0.85150000000000003],[1273550400,0.83399999999999996],[1273636800,0.83179999999999998],[1273723200,0.81799999999999995],[1273809600,0.81899999999999995],[1273896000,0.83320000000000005],[1273982400,0.83320000000000005],[1274068800,0.83320000000000005],[1274155200,0.83260000000000001],[1274241600,0.83760000000000001],[1274328000,0.83899999999999997],[1274414400,0.84560000000000002],[1274500800,0.84189999999999998],[1274587200,0.84189999999999998],[1274673600,0.84189999999999998],[1274760000,0.86519999999999997],[1274846400,0.85929999999999995],[1274932800,0.86450000000000005],[1275019200,0.85029999999999994],[1275105600,0.85650000000000004],[1275192000,0.85650000000000004],[1275278400,0.85650000000000004],[1275364800,0.85650000000000004],[1275451200,0.85899999999999999],[1275537600,0.84789999999999999],[1275624000,0.84950000000000003],[1275710400,0.85629999999999995],[1275796800,0.85629999999999995],[1275883200,0.85629999999999995],[1275969600,0.86470000000000002],[1276056000,0.8548],[1276142400,0.85099999999999998],[1276228800,0.8528],[1276315200,0.84909999999999997],[1276401600,0.84909999999999997],[1276488000,0.84909999999999997],[1276574400,0.85209999999999997],[1276660800,0.84760000000000002],[1276747200,0.85850000000000004],[1276833600,0.85519999999999996],[1276920000,0.85650000000000004],[1277006400,0.85650000000000004],[1277092800,0.85650000000000004],[1277179200,0.84999999999999998],[1277265600,0.85680000000000001],[1277352000,0.85160000000000002],[1277438400,0.86350000000000005],[1277524800,0.85460000000000003],[1277611200,0.85460000000000003],[1277697600,0.85460000000000003],[1277784000,0.85760000000000003],[1277870400,0.87380000000000002],[1277956800,0.88429999999999997],[1278043200,0.99229999999999996],[1278129600,0.99470000000000003],[1278216000,0.99470000000000003],[1278302400,0.99470000000000003],[1278388800,0.99470000000000003],[1278475200,0.99329999999999996],[1278561600,0.98819999999999997],[1278648000,0.98709999999999998],[1278734400,0.98080000000000001],[1278820800,0.98080000000000001],[1278907200,0.98080000000000001],[1278993600,0.97529999999999994],[1279080000,0.96889999999999998],[1279166400,0.97030000000000005],[1279252800,0.97099999999999997],[1279339200,0.9748],[1279425600,0.9748],[1279512000,0.9748],[1279598400,0.97529999999999994],[1279684800,0.96860000000000002],[1279771200,1.006],[1279857600,0.99139999999999995],[1279944000,0.9869],[1280030400,0.9869],[1280116800,0.9869],[1280203200,0.97999999999999998],[1280289600,0.97799999999999998],[1280376000,0.97999999999999998],[1280462400,0.97889999999999999],[1280548800,0.98050000000000004],[1280635200,0.98050000000000004],[1280721600,0.98050000000000004],[1280808000,0.97550000000000003],[1280894400,0.97999999999999998],[1280980800,0.97789999999999999],[1281067200,0.97599999999999998],[1281153600,0.98760000000000003],[1281240000,0.98760000000000003],[1281326400,0.98760000000000003],[1281412800,0.98919999999999997],[1281499200,1.004],[1281585600,1.0089999999999999],[1281672000,1.0169999999999999],[1281758400,1.0129999999999999],[1281844800,1.0129999999999999],[1281931200,1.0129999999999999],[1282017600,1.0189999999999999],[1282104000,1.0149999999999999],[1282190400,1.004],[1282276800,1],[1282363200,1.0049999999999999],[1282449600,1.0049999999999999],[1282536000,1.0049999999999999],[1282622400,1.018],[1282708800,1.0269999999999999],[1282795200,1.0289999999999999],[1282881600,1.0309999999999999],[1282968000,1.024],[1283054400,1.024],[1283140800,1.024],[1283227200,1.03],[1283313600,1.028],[1283400000,1.0229999999999999],[1283486400,1.0229999999999999],[1283572800,1.012],[1283659200,1.012],[1283745600,1.012],[1283832000,1.012],[1283918400,1.016],[1284004800,1.008],[1284091200,1.0169999999999999],[1284177600,1.02],[1284264000,1.02],[1284350400,1.02],[1284436800,1.008],[1284523200,1.008],[1284609600,1.0069999999999999],[1284696000,1.0089999999999999],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.008],[1285128000,1.0069999999999999],[1285214400,1.008],[1285300800,1.0069999999999999],[1285387200,0.99570000000000003],[1285473600,0.99570000000000003],[1285560000,0.99570000000000003],[1285646400,1.004],[1285732800,1.004],[1285819200,1.0089999999999999],[1285905600,1.006],[1285992000,1.01],[1286078400,1.01],[1286164800,1.01],[1286251200,1.0149999999999999],[1286337600,1.008],[1286424000,1.0049999999999999],[1286510400,0.99760000000000004],[1286596800,0.99470000000000003],[1286683200,0.99470000000000003],[1286769600,0.99470000000000003],[1286856000,0.99619999999999997],[1286942400,1.006],[1287028800,1.0029999999999999],[1287115200,1.004],[1287201600,1.0049999999999999],[1287288000,1.0049999999999999],[1287374400,1.0049999999999999],[1287460800,1.0089999999999999],[1287547200,1.0069999999999999],[1287633600,0.98799999999999999],[1287720000,0.99480000000000002],[1287806400,0.98619999999999997],[1287892800,0.98619999999999997],[1287979200,0.98619999999999997],[1288065600,0.98360000000000003],[1288152000,0.9879],[1288238400,0.97219999999999995],[1288324800,0.97070000000000001],[1288411200,0.96360000000000001],[1288497600,0.96360000000000001],[1288584000,0.96360000000000001],[1288670400,0.94899999999999995],[1288756800,0.94799999999999995],[1288843200,0.94610000000000005],[1288929600,0.93010000000000004],[1289016000,0.93030000000000002],[1289102400,0.93030000000000002],[1289192400,0.93030000000000002],[1289278800,0.92259999999999998],[1289365200,0.91910000000000003],[1289451600,0.91879999999999995],[1289538000,0.91910000000000003],[1289624400,0.9052],[1289710800,0.9052],[1289797200,0.9052],[1289883600,0.89690000000000003],[1289970000,0.90180000000000005],[1290056400,0.90539999999999998],[1290142800,0.88949999999999996],[1290229200,0.88360000000000005],[1290315600,0.88360000000000005],[1290402000,0.88360000000000005],[1290488400,0.88200000000000001],[1290574800,0.88929999999999998],[1290661200,0.87890000000000001],[1290747600,0.87890000000000001],[1290834000,0.88219999999999998],[1290920400,0.88219999999999998],[1291006800,0.88219999999999998],[1291093200,0.87929999999999997],[1291179600,0.88560000000000005],[1291266000,0.87749999999999995],[1291352400,0.88019999999999998],[1291438800,0.87380000000000002],[1291525200,0.87380000000000002],[1291611600,0.87380000000000002],[1291698000,0.86860000000000004],[1291784400,0.8659],[1291870800,0.85870000000000002],[1291957200,0.86619999999999997],[1292043600,0.87060000000000004],[1292130000,0.87060000000000004],[1292216400,0.87060000000000004],[1292302800,0.86619999999999997],[1292389200,0.87409999999999999],[1292475600,0.87949999999999995],[1292562000,0.88100000000000001],[1292648400,0.87849999999999995],[1292734800,0.87849999999999995],[1292821200,0.87849999999999995],[1292907600,0.87490000000000001],[1292994000,0.86719999999999997],[1293080400,0.86280000000000001],[1293166800,0.86299999999999999],[1293253200,0.86299999999999999],[1293339600,0.86299999999999999],[1293426000,0.86299999999999999],[1293512400,0.85529999999999995],[1293598800,0.85540000000000005],[1293685200,0.85419999999999996],[1293771600,0.85850000000000004],[1293858000,0.86419999999999997],[1293944400,0.86419999999999997],[1294030800,0.86419999999999997],[1294117200,0.85550000000000004],[1294203600,0.86370000000000002],[1294290000,0.86060000000000003],[1294376400,0.85950000000000004],[1294462800,0.86250000000000004],[1294549200,0.86250000000000004],[1294635600,0.86250000000000004],[1294722000,0.85840000000000005],[1294808400,0.8528],[1294894800,0.84930000000000005],[1294981200,0.84730000000000005],[1295067600,0.83230000000000004],[1295154000,0.83230000000000004],[1295240400,0.83230000000000004],[1295326800,0.83230000000000004],[1295413200,0.83460000000000001],[1295499600,0.84289999999999998],[1295586000,0.8538],[1295672400,0.85099999999999998],[1295758800,0.85099999999999998],[1295845200,0.85099999999999998],[1295931600,0.85189999999999999],[1296018000,0.85050000000000003],[1296104400,0.82620000000000005],[1296190800,0.81720000000000004],[1296277200,0.8145],[1296363600,0.8145],[1296450000,0.8145],[1296536400,0.80369999999999997],[1296622800,0.79269999999999996],[1296709200,0.79990000000000006],[1296795600,0.80289999999999995],[1296882000,0.80269999999999997],[1296968400,0.80269999999999997],[1297054800,0.80269999999999997],[1297141200,0.79369999999999996],[1297227600,0.78710000000000002],[1297314000,0.78610000000000002],[1297400400,0.7863],[1297486800,0.78620000000000001],[1297573200,0.78620000000000001],[1297659600,0.78620000000000001],[1297746000,0.79220000000000002],[1297832400,0.80500000000000005],[1297918800,0.79169999999999996],[1298005200,0.79090000000000005],[1298091600,0.79949999999999999],[1298178000,0.79949999999999999],[1298264400,0.79949999999999999],[1298350800,0.79949999999999999],[1298437200,0.81279999999999997],[1298523600,0.81069999999999998],[1298610000,0.8226],[1298696400,0.82340000000000002],[1298782800,0.82340000000000002],[1298869200,0.82340000000000002],[1298955600,0.82689999999999997],[1299042000,0.82569999999999999],[1299128400,0.82769999999999999],[1299214800,0.82469999999999999],[1299301200,0.8357],[1299387600,0.8357],[1299474000,0.8357],[1299560400,0.83819999999999995],[1299646800,0.83620000000000005],[1299733200,0.84179999999999999],[1299819600,0.84709999999999996],[1299906000,0.8417],[1299992400,0.8417],[1300075200,0.8417],[1300161600,0.8417],[1300248000,0.84350000000000003],[1300334400,0.8427],[1300420800,0.84079999999999999],[1300507200,0.84860000000000002],[1300593600,0.84860000000000002],[1300680000,0.84860000000000002],[1300766400,0.8387],[1300852800,0.83889999999999998],[1300939200,0.83740000000000003],[1301025600,0.83040000000000003],[1301112000,0.82889999999999997],[1301198400,0.82889999999999997],[1301284800,0.82889999999999997],[1301371200,0.83189999999999997],[1301457600,0.83050000000000002],[1301544000,0.83509999999999995],[1301630400,0.83850000000000002],[1301716800,0.84009999999999996],[1301803200,0.84009999999999996],[1301889600,0.84009999999999996],[1301976000,0.85599999999999998],[1302062400,0.85129999999999995],[1302148800,0.85929999999999995],[1302235200,0.85670000000000002],[1302321600,0.85760000000000003],[1302408000,0.85760000000000003],[1302494400,0.85760000000000003],[1302580800,0.86260000000000003],[1302667200,0.87060000000000004],[1302753600,0.8659],[1302840000,0.87360000000000004],[1302926400,0.88490000000000002],[1303012800,0.88490000000000002],[1303099200,0.88490000000000002],[1303185600,0.88419999999999999],[1303272000,0.87829999999999997],[1303358400,0.86119999999999997],[1303444800,0.87050000000000005],[1303531200,0.87050000000000005],[1303617600,0.87050000000000005],[1303704000,0.87050000000000005],[1303790400,0.86439999999999995],[1303876800,0.86470000000000002],[1303963200,0.86850000000000005],[1304049600,0.86890000000000001],[1304136000,0.86450000000000005],[1304222400,0.86450000000000005],[1304308800,0.86450000000000005],[1304395200,0.87109999999999999],[1304481600,0.87749999999999995],[1304568000,0.88060000000000005],[1304654400,0.88160000000000005],[1304740800,0.877],[1304827200,0.877],[1304913600,0.877],[1305000000,0.87549999999999994],[1305086400,0.87260000000000004],[1305172800,0.8831],[1305259200,0.88690000000000002],[1305345600,0.89090000000000003],[1305432000,0.89090000000000003],[1305518400,0.89090000000000003],[1305604800,0.90190000000000003],[1305691200,0.89329999999999998],[1305777600,0.89149999999999996],[1305864000,0.88219999999999998],[1305950400,0.88919999999999999],[1306036800,0.88919999999999999],[1306123200,0.88919999999999999],[1306209600,0.89470000000000005],[1306296000,0.89770000000000005],[1306382400,0.88939999999999997],[1306468800,0.87280000000000002],[1306555200,0.86240000000000006],[1306641600,0.86240000000000006],[1306728000,0.86240000000000006],[1306814400,0.86240000000000006],[1306900800,0.86570000000000003],[1306987200,0.87719999999999998],[1307073600,0.86719999999999997],[1307160000,0.87109999999999999],[1307246400,0.87109999999999999],[1307332800,0.87109999999999999],[1307419200,0.87770000000000004],[1307505600,0.88370000000000004],[1307592000,0.88919999999999999],[1307678400,0.8831],[1307764800,0.88700000000000001],[1307851200,0.88700000000000001],[1307937600,0.88700000000000001],[1308024000,0.89470000000000005],[1308110400,0.88129999999999997],[1308196800,0.89629999999999999],[1308283200,0.89500000000000002],[1308369600,0.89790000000000003],[1308456000,0.89790000000000003],[1308542400,0.89790000000000003],[1308628800,0.89800000000000002],[1308715200,0.89300000000000002],[1308801600,0.89559999999999995],[1308888000,0.89419999999999999],[1308974400,0.90069999999999995],[1309060800,0.90069999999999995],[1309147200,0.90069999999999995],[1309233600,0.8962],[1309320000,0.89019999999999999],[1309406400,0.88419999999999999],[1309492800,0.88270000000000004],[1309579200,0.98729999999999996],[1309665600,0.98729999999999996],[1309752000,0.98729999999999996],[1309838400,0.98729999999999996],[1309924800,0.99199999999999999],[1310011200,0.99119999999999997],[1310097600,0.98570000000000002],[1310184000,0.98670000000000002],[1310270400,0.98670000000000002],[1310356800,0.98670000000000002],[1310443200,0.999],[1310529600,1.0029999999999999],[1310616000,1],[1310702400,1.0109999999999999],[1310788800,1.006],[1310875200,1.006],[1310961600,1.006],[1311048000,1.006],[1311134400,0.998],[1311220800,0.99060000000000004],[1311307200,0.9859],[1311393600,0.98650000000000004],[1311480000,0.98650000000000004],[1311566400,0.98650000000000004],[1311652800,0.98509999999999998],[1311739200,0.9819],[1311825600,0.99350000000000005],[1311912000,0.99209999999999998],[1311998400,0.99350000000000005],[1312084800,0.99350000000000005],[1312171200,0.99350000000000005],[1312257600,0.98340000000000005],[1312344000,1.0009999999999999],[1312430400,0.99709999999999999],[1312516800,1.01],[1312603200,1.0369999999999999],[1312689600,1.0369999999999999],[1312776000,1.0369999999999999],[1312862400,1.048],[1312948800,1.0229999999999999],[1313035200,1.034],[1313121600,1.0409999999999999],[1313208000,1.0389999999999999],[1313294400,1.0389999999999999],[1313380800,1.0389999999999999],[1313467200,1.026],[1313553600,1.0329999999999999],[1313640000,1.032],[1313726400,1.0469999999999999],[1313812800,1.0669999999999999],[1313899200,1.0669999999999999],[1313985600,1.0669999999999999],[1314072000,1.0700000000000001],[1314158400,1.0649999999999999],[1314244800,1.0649999999999999],[1314331200,1.0589999999999999],[1314417600,1.052],[1314504000,1.052],[1314590400,1.052],[1314676800,1.0489999999999999],[1314763200,1.0580000000000001],[1314849600,1.069],[1314936000,1.0660000000000001],[1315022400,1.073],[1315108800,1.073],[1315195200,1.073],[1315281600,1.073],[1315368000,1.0860000000000001],[1315454400,1.0800000000000001],[1315540800,1.071],[1315627200,1.079],[1315713600,1.079],[1315800000,1.079],[1315886400,1.0740000000000001],[1315972800,1.0660000000000001],[1316059200,1.0609999999999999],[1316145600,1.0509999999999999],[1316232000,1.0620000000000001],[1316318400,1.0620000000000001],[1316404800,1.0620000000000001],[1316491200,1.0680000000000001],[1316577600,1.083],[1316664000,1.091],[1316750400,1.101],[1316836800,1.1000000000000001],[1316923200,1.1000000000000001],[1317009600,1.1000000000000001],[1317096000,1.0720000000000001],[1317182400,1.069],[1317268800,1.081],[1317355200,1.0900000000000001],[1317441600,1.097],[1317528000,1.097],[1317614400,1.097],[1317700800,1.103],[1317787200,1.093],[1317873600,1.0880000000000001],[1317960000,1.071],[1318046400,1.0820000000000001],[1318132800,1.0820000000000001],[1318219200,1.0820000000000001],[1318305600,1.075],[1318392000,1.0800000000000001],[1318478400,1.071],[1318564800,1.071],[1318651200,1.071],[1318737600,1.071],[1318824000,1.071],[1318910400,1.075],[1318996800,1.0680000000000001],[1319083200,1.0900000000000001],[1319169600,1.1020000000000001],[1319256000,1.077],[1319342400,1.077],[1319428800,1.077],[1319515200,1.0629999999999999],[1319601600,1.071],[1319688000,1.073],[1319774400,1.052],[1319860800,1.054],[1319947200,1.054],[1320033600,1.054],[1320120000,1.069],[1320206400,1.0760000000000001],[1320292800,1.0660000000000001],[1320379200,1.0700000000000001],[1320465600,1.0680000000000001],[1320552000,1.0680000000000001],[1320642000,1.0680000000000001],[1320728400,1.0649999999999999],[1320814800,1.0649999999999999],[1320901200,1.0740000000000001],[1320987600,1.0820000000000001],[1321074000,1.071],[1321160400,1.071],[1321246800,1.071],[1321333200,1.0740000000000001],[1321419600,1.0760000000000001],[1321506000,1.077],[1321592400,1.085],[1321678800,1.0860000000000001],[1321765200,1.0860000000000001],[1321851600,1.0860000000000001],[1321938000,1.091],[1322024400,1.091],[1322110800,1.105],[1322197200,1.105],[1322283600,1.101],[1322370000,1.101],[1322456400,1.101],[1322542800,1.0960000000000001],[1322629200,1.085],[1322715600,1.0760000000000001],[1322802000,1.079],[1322888400,1.0720000000000001],[1322974800,1.0720000000000001],[1323061200,1.0720000000000001],[1323147600,1.0669999999999999],[1323234000,1.0680000000000001],[1323320400,1.0640000000000001],[1323406800,1.0740000000000001],[1323493200,1.0669999999999999],[1323579600,1.0669999999999999],[1323666000,1.0669999999999999],[1323752400,1.073],[1323838800,1.081],[1323925200,1.0880000000000001],[1324011600,1.095],[1324098000,1.095],[1324184400,1.095],[1324270800,1.095],[1324357200,1.0940000000000001],[1324443600,1.079],[1324530000,1.0860000000000001],[1324616400,1.0840000000000001],[1324702800,1.081],[1324789200,1.081],[1324875600,1.081],[1324962000,1.081],[1325048400,1.083],[1325134800,1.087],[1325221200,1.0860000000000001],[1325307600,1.0880000000000001],[1325394000,1.0880000000000001],[1325480400,1.0880000000000001],[1325566800,1.0880000000000001],[1325653200,1.083],[1325739600,1.079],[1325826000,1.0800000000000001],[1325912400,1.073],[1325998800,1.073],[1326085200,1.073],[1326171600,1.071],[1326258000,1.0669999999999999],[1326344400,1.0649999999999999],[1326430800,1.0580000000000001],[1326517200,1.0680000000000001],[1326603600,1.0680000000000001],[1326690000,1.0680000000000001],[1326776400,1.0680000000000001],[1326862800,1.0680000000000001],[1326949200,1.0509999999999999],[1327035600,1.0469999999999999],[1327122000,1.052],[1327208400,1.052],[1327294800,1.052],[1327381200,1.05],[1327467600,1.0569999999999999],[1327554000,1.0389999999999999],[1327640400,1.0369999999999999],[1327726800,1.044],[1327813200,1.044],[1327899600,1.044],[1327986000,1.0349999999999999],[1328072400,1.0289999999999999],[1328158800,1.02],[1328245200,1.0229999999999999],[1328331600,1.0209999999999999],[1328418000,1.0209999999999999],[1328504400,1.0209999999999999],[1328590800,1.028],[1328677200,1.0309999999999999],[1328763600,1.0269999999999999],[1328850000,1.02],[1328936400,1.0229999999999999],[1329022800,1.0229999999999999],[1329109200,1.0229999999999999],[1329195600,1.018],[1329282000,1.0149999999999999],[1329368400,1.024],[1329454800,1.022],[1329541200,1.03],[1329627600,1.03],[1329714000,1.03],[1329800400,1.03],[1329886800,1.028],[1329973200,1.032],[1330059600,1.0269999999999999],[1330146000,1.034],[1330232400,1.034],[1330318800,1.034],[1330405200,1.0309999999999999],[1330491600,1.0329999999999999],[1330578000,1.028],[1330664400,1.0329999999999999],[1330750800,1.0369999999999999],[1330837200,1.0369999999999999],[1330923600,1.0369999999999999],[1331010000,1.036],[1331096400,1.034],[1331182800,1.0269999999999999],[1331269200,1.042],[1331355600,1.0469999999999999],[1331442000,1.0469999999999999],[1331524800,1.0469999999999999],[1331611200,1.05],[1331697600,1.0469999999999999],[1331784000,1.05],[1331870400,1.048],[1331956800,1.054],[1332043200,1.054],[1332129600,1.054],[1332216000,1.0640000000000001],[1332302400,1.0700000000000001],[1332388800,1.0720000000000001],[1332475200,1.071],[1332561600,1.0740000000000001],[1332648000,1.0740000000000001],[1332734400,1.0740000000000001],[1332820800,1.0700000000000001],[1332907200,1.0780000000000001],[1332993600,1.0800000000000001],[1333080000,1.077],[1333166400,1.075],[1333252800,1.075],[1333339200,1.075],[1333425600,1.069],[1333512000,1.0720000000000001],[1333598400,1.083],[1333684800,1.0800000000000001],[1333771200,1.0800000000000001],[1333857600,1.0800000000000001],[1333944000,1.0800000000000001],[1334030400,1.0860000000000001],[1334116800,1.0880000000000001],[1334203200,1.0820000000000001],[1334289600,1.0700000000000001],[1334376000,1.077],[1334462400,1.077],[1334548800,1.077],[1334635200,1.0780000000000001],[1334721600,1.075],[1334808000,1.0800000000000001],[1334894400,1.0640000000000001],[1334980800,1.0660000000000001],[1335067200,1.0660000000000001],[1335153600,1.0660000000000001],[1335240000,1.073],[1335326400,1.085],[1335412800,1.091],[1335499200,1.091],[1335585600,1.091],[1335672000,1.091],[1335758400,1.091],[1335844800,1.0940000000000001],[1335931200,1.093],[1336017600,1.1000000000000001],[1336104000,1.1160000000000001],[1336190400,1.1200000000000001],[1336276800,1.1200000000000001],[1336363200,1.1200000000000001],[1336449600,1.1240000000000001],[1336536000,1.1319999999999999],[1336622400,1.115],[1336708800,1.1319999999999999],[1336795200,1.1299999999999999],[1336881600,1.1299999999999999],[1336968000,1.1299999999999999],[1337054400,1.133],[1337140800,1.1419999999999999],[1337227200,1.1559999999999999],[1337313600,1.1659999999999999],[1337400000,1.161],[1337486400,1.161],[1337572800,1.161],[1337659200,1.1559999999999999],[1337745600,1.1599999999999999],[1337832000,1.151],[1337918400,1.167],[1338004800,1.1659999999999999],[1338091200,1.1659999999999999],[1338177600,1.1659999999999999],[1338264000,1.1659999999999999],[1338350400,1.151],[1338436800,1.1579999999999999],[1338523200,1.159],[1338609600,1.161],[1338696000,1.161],[1338782400,1.161],[1338868800,1.1539999999999999],[1338955200,1.149],[1339041600,1.1399999999999999],[1339128000,1.139],[1339214400,1.1439999999999999],[1339300800,1.1439999999999999],[1339387200,1.1439999999999999],[1339473600,1.149],[1339560000,1.147],[1339646400,1.1439999999999999],[1339732800,1.141],[1339819200,1.1399999999999999],[1339905600,1.1399999999999999],[1339992000,1.1399999999999999],[1340078400,1.143],[1340164800,1.137],[1340251200,1.1379999999999999],[1340337600,1.151],[1340424000,1.1439999999999999],[1340510400,1.1439999999999999],[1340596800,1.1439999999999999],[1340683200,1.1579999999999999],[1340769600,1.157],[1340856000,1.1579999999999999],[1340942400,1.161],[1341028800,1.165],[1341115200,1.165],[1341201600,1.165],[1341288000,0.9919],[1341374400,0.99139999999999995],[1341460800,0.99139999999999995],[1341547200,0.99480000000000002],[1341633600,1.002],[1341720000,1.002],[1341806400,1.002],[1341892800,1.016],[1341979200,1.0229999999999999],[1342065600,1.0229999999999999],[1342152000,1.0269999999999999],[1342238400,1.0169999999999999],[1342324800,1.0169999999999999],[1342411200,1.0169999999999999],[1342497600,1.02],[1342584000,1.0269999999999999],[1342670400,1.012],[1342756800,1.0109999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.0149999999999999],[1343188800,1.0129999999999999],[1343275200,1.018],[1343361600,1.01],[1343448000,1.018],[1343534400,1.018],[1343620800,1.018],[1343707200,1.0209999999999999],[1343793600,1.0229999999999999],[1343880000,1.022],[1343966400,1.036],[1344052800,1.0209999999999999],[1344139200,1.0209999999999999],[1344225600,1.0209999999999999],[1344312000,1.0169999999999999],[1344398400,1.0069999999999999],[1344484800,1.0029999999999999],[1344571200,1.0009999999999999],[1344657600,1.004],[1344744000,1.004],[1344830400,1.004],[1344916800,1.004],[1345003200,1.006],[1345089600,1.0069999999999999],[1345176000,0.99780000000000002],[1345262400,0.98850000000000005],[1345348800,0.98850000000000005],[1345435200,0.98850000000000005],[1345521600,0.98740000000000006],[1345608000,0.98399999999999999],[1345694400,0.9889],[1345780800,0.99319999999999997],[1345867200,0.99309999999999998],[1345953600,0.99309999999999998],[1346040000,0.99309999999999998],[1346126400,0.99170000000000003],[1346212800,0.99309999999999998],[1346299200,0.9899],[1346385600,0.99299999999999999],[1346472000,0.98960000000000004],[1346558400,0.98960000000000004],[1346644800,0.98960000000000004],[1346731200,0.98960000000000004],[1346817600,0.99050000000000005],[1346904000,0.99529999999999996],[1346990400,0.99480000000000002],[1347076800,0.99099999999999999],[1347163200,0.99099999999999999],[1347249600,0.99099999999999999],[1347336000,1.0029999999999999],[1347422400,1.002],[1347508800,1.008],[1347595200,1.0149999999999999],[1347681600,1],[1347768000,1],[1347854400,1],[1347940800,1.0129999999999999],[1348027200,1.0109999999999999],[1348113600,1.0169999999999999],[1348200000,1.026],[1348286400,1.0229999999999999],[1348372800,1.0229999999999999],[1348459200,1.0229999999999999],[1348545600,1.0229999999999999],[1348632000,1.0309999999999999],[1348718400,1.03],[1348804800,1.024],[1348891200,1.0149999999999999],[1348977600,1.0149999999999999],[1349064000,1.0149999999999999],[1349150400,1.0169999999999999],[1349236800,1.0089999999999999],[1349323200,1.0249999999999999],[1349409600,1.032],[1349496000,1.0409999999999999],[1349582400,1.0409999999999999],[1349668800,1.0409999999999999],[1349755200,1.0389999999999999],[1349841600,1.0409999999999999],[1349928000,1.0409999999999999],[1350014400,1.034],[1350100800,1.034],[1350187200,1.034],[1350273600,1.034],[1350360000,1.0649999999999999],[1350446400,1.0569999999999999],[1350532800,1.0089999999999999],[1350619200,0.9728],[1350705600,0.98009999999999997],[1350792000,0.98009999999999997],[1350878400,0.98009999999999997],[1350964800,0.97450000000000003],[1351051200,0.98170000000000002],[1351137600,0.98770000000000002],[1351224000,0.98880000000000001],[1351310400,0.98499999999999999],[1351396800,0.98499999999999999],[1351483200,0.98499999999999999],[1351569600,0.98499999999999999],[1351656000,0.98499999999999999],[1351742400,0.98340000000000005],[1351828800,0.97230000000000005],[1351915200,0.97399999999999998],[1352001600,0.97399999999999998],[1352091600,0.97399999999999998],[1352178000,0.97430000000000005],[1352264400,0.96289999999999998],[1352350800,0.98040000000000005],[1352437200,0.97760000000000002],[1352523600,0.99990000000000001],[1352610000,0.99990000000000001],[1352696400,0.99990000000000001],[1352782800,1],[1352869200,0.99980000000000002],[1352955600,0.99750000000000005],[1353042000,0.98899999999999999],[1353128400,0.97999999999999998],[1353214800,0.97999999999999998],[1353301200,0.97999999999999998],[1353387600,0.96350000000000002],[1353474000,0.96540000000000004],[1353560400,0.9657],[1353646800,0.9657],[1353733200,0.96960000000000002],[1353819600,0.96960000000000002],[1353906000,0.96960000000000002],[1353992400,0.97060000000000002],[1354078800,0.97130000000000005],[1354165200,0.97089999999999999],[1354251600,0.97640000000000005],[1354338000,0.97440000000000004],[1354424400,0.97440000000000004],[1354510800,0.97440000000000004],[1354597200,0.96699999999999997],[1354683600,0.96879999999999999],[1354770000,0.96540000000000004],[1354856400,0.96489999999999998],[1354942800,0.97640000000000005],[1355029200,0.97640000000000005],[1355115600,0.97640000000000005],[1355202000,0.97260000000000002],[1355288400,0.97799999999999998],[1355374800,0.97489999999999999],[1355461200,0.97099999999999997],[1355547600,0.97489999999999999],[1355634000,0.97489999999999999],[1355720400,0.97489999999999999],[1355806800,0.96440000000000003],[1355893200,0.96550000000000002],[1355979600,0.96189999999999998],[1356066000,0.9617],[1356152400,0.97750000000000004],[1356238800,0.97750000000000004],[1356325200,0.97750000000000004],[1356411600,0.97209999999999996],[1356498000,0.97209999999999996],[1356584400,0.9698],[1356670800,0.97109999999999996],[1356757200,0.97230000000000005],[1356843600,0.97230000000000005],[1356930000,0.97230000000000005],[1357016400,0.97640000000000005],[1357102800,0.97640000000000005],[1357189200,0.9748],[1357275600,1.014],[1357362000,1.0029999999999999],[1357448400,1.0029999999999999],[1357534800,1.0029999999999999],[1357621200,1.0129999999999999],[1357707600,1.0169999999999999],[1357794000,1.0189999999999999],[1357880400,1.018],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,1.004],[1358312400,0.99360000000000004],[1358398800,0.98409999999999997],[1358485200,0.97940000000000005],[1358571600,0.97519999999999996],[1358658000,0.97519999999999996],[1358744400,0.97519999999999996],[1358830800,0.97519999999999996],[1358917200,0.97519999999999996],[1359003600,0.97150000000000003],[1359090000,0.96630000000000005],[1359176400,0.96050000000000002],[1359262800,0.96050000000000002],[1359349200,0.96050000000000002],[1359435600,0.96830000000000005],[1359522000,0.97230000000000005],[1359608400,0.97270000000000001],[1359694800,0.99419999999999997],[1359781200,0.98619999999999997],[1359867600,0.98619999999999997],[1359954000,0.98619999999999997],[1360040400,0.98660000000000003],[1360126800,0.9879],[1360213200,0.99519999999999997],[1360299600,1.006],[1360386000,1.002],[1360472400,1.002],[1360558800,1.002],[1360645200,0.99739999999999995],[1360731600,0.99660000000000004],[1360818000,1.0009999999999999],[1360904400,1.0069999999999999],[1360990800,1.0189999999999999],[1361077200,1.0189999999999999],[1361163600,1.0189999999999999],[1361250000,1.0189999999999999],[1361336400,1.002],[1361422800,1.002],[1361509200,1.0009999999999999],[1361595600,0.999],[1361682000,0.999],[1361768400,0.999],[1361854800,1.0069999999999999],[1361941200,0.99550000000000005],[1362027600,0.98970000000000002],[1362114000,0.97699999999999998],[1362200400,0.97050000000000003],[1362286800,0.97050000000000003],[1362373200,0.97050000000000003],[1362459600,0.98760000000000003],[1362546000,0.98899999999999999],[1362632400,0.97529999999999994],[1362718800,0.9788],[1362805200,0.98229999999999995],[1362891600,0.98229999999999995],[1362974400,0.98229999999999995],[1363060800,0.98699999999999999],[1363147200,0.98950000000000005],[1363233600,0.98850000000000005],[1363320000,0.98570000000000002],[1363406400,0.9587],[1363492800,0.9587],[1363579200,0.9587],[1363665600,0.94550000000000001],[1363752000,0.94979999999999998],[1363838400,0.9526],[1363924800,0.95189999999999997],[1364011200,0.95109999999999995],[1364097600,0.95109999999999995],[1364184000,0.95109999999999995],[1364270400,0.95740000000000003],[1364356800,0.96350000000000002],[1364443200,0.97109999999999996],[1364529600,0.98540000000000005],[1364616000,0.98540000000000005],[1364702400,0.98540000000000005],[1364788800,0.98540000000000005],[1364875200,0.98780000000000001],[1364961600,1.0009999999999999],[1365048000,1.0149999999999999],[1365134400,1.02],[1365220800,1.0149999999999999],[1365307200,1.0149999999999999],[1365393600,1.0149999999999999],[1365480000,1.016],[1365566400,1.0149999999999999],[1365652800,1.014],[1365739200,1.0189999999999999],[1365825600,1.016],[1365912000,1.016],[1365998400,1.016],[1366084800,1.01],[1366171200,1.0049999999999999],[1366257600,1.0409999999999999],[1366344000,1.036],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.0229999999999999],[1366776000,1.022],[1366862400,1.0089999999999999],[1366948800,1.004],[1367035200,1.004],[1367121600,1.004],[1367208000,1.004],[1367294400,1.0029999999999999],[1367380800,1.0069999999999999],[1367467200,1.014],[1367553600,1.01],[1367640000,0.99409999999999998],[1367726400,0.99409999999999998],[1367812800,0.99409999999999998],[1367899200,0.96850000000000003],[1367985600,0.97060000000000002],[1368072000,0.97189999999999999],[1368158400,0.9718],[1368244800,0.96799999999999997],[1368331200,0.96799999999999997],[1368417600,0.96799999999999997],[1368504000,0.9728],[1368590400,0.98070000000000002],[1368676800,0.99160000000000004],[1368763200,0.9728],[1368849600,0.95850000000000002],[1368936000,0.95850000000000002],[1369022400,0.95850000000000002],[1369108800,0.99229999999999996],[1369195200,0.98609999999999998],[1369281600,0.99160000000000004],[1369368000,0.98429999999999995],[1369454400,0.99050000000000005],[1369540800,0.99050000000000005],[1369627200,0.99050000000000005],[1369713600,0.99050000000000005],[1369800000,1.004],[1369886400,0.98899999999999999],[1369972800,0.98560000000000003],[1370059200,0.97560000000000002],[1370145600,0.97560000000000002],[1370232000,0.97560000000000002],[1370318400,0.97960000000000003],[1370404800,0.97550000000000003],[1370491200,0.97650000000000003],[1370577600,0.97670000000000001],[1370664000,0.98640000000000005],[1370750400,0.98640000000000005],[1370836800,0.98640000000000005],[1370923200,0.98470000000000002],[1371009600,0.97689999999999999],[1371096000,0.97340000000000004],[1371182400,0.96719999999999995],[1371268800,0.97650000000000003],[1371355200,0.97650000000000003],[1371441600,0.97650000000000003],[1371528000,0.97089999999999999],[1371614400,0.9798],[1371700800,0.96089999999999998],[1371787200,0.95830000000000004],[1371873600,0.96699999999999997],[1371960000,0.96699999999999997],[1372046400,0.96699999999999997],[1372132800,0.96099999999999997],[1372219200,0.95820000000000005],[1372305600,0.95999999999999996],[1372392000,0.94689999999999996],[1372478400,0.94230000000000003],[1372564800,0.94230000000000003],[1372651200,0.94230000000000003],[1372737600,0.99680000000000002],[1372824000,0.99239999999999995],[1372910400,0.97450000000000003],[1372996800,0.97450000000000003],[1373083200,0.9839],[1373169600,0.9839],[1373256000,0.9839],[1373342400,0.99109999999999998],[1373428800,0.9667],[1373515200,0.96530000000000005],[1373601600,0.97419999999999995],[1373688000,0.97199999999999998],[1373774400,0.97199999999999998],[1373860800,0.97199999999999998],[1373947200,0.97529999999999994],[1374033600,0.98350000000000004],[1374120000,0.98599999999999999],[1374206400,0.97889999999999999],[1374292800,0.98240000000000005],[1374379200,0.98240000000000005],[1374465600,0.98240000000000005],[1374552000,0.9798],[1374638400,1.0029999999999999],[1374724800,0.99760000000000004],[1374811200,1.002],[1374897600,1.0069999999999999],[1374984000,1.0069999999999999],[1375070400,1.0069999999999999],[1375156800,1.008],[1375243200,1.012],[1375329600,1.006],[1375416000,1.0029999999999999],[1375502400,0.99880000000000002],[1375588800,0.99880000000000002],[1375675200,0.99880000000000002],[1375761600,0.99150000000000005],[1375848000,0.98650000000000004],[1375934400,0.98619999999999997],[1376020800,0.98260000000000003],[1376107200,0.98540000000000005],[1376193600,0.98540000000000005],[1376280000,0.98540000000000005],[1376366400,0.98699999999999999],[1376452800,0.98470000000000002],[1376539200,0.98040000000000005],[1376625600,0.97740000000000005],[1376712000,0.97840000000000005],[1376798400,0.97840000000000005],[1376884800,0.97840000000000005],[1376971200,0.97960000000000003],[1377057600,0.97319999999999995],[1377144000,0.97750000000000004],[1377230400,0.97189999999999999],[1377316800,0.97170000000000001],[1377403200,0.97170000000000001],[1377489600,0.97170000000000001],[1377576000,0.96509999999999996],[1377662400,0.96530000000000005],[1377748800,0.95620000000000005],[1377835200,0.95430000000000004],[1377921600,0.94540000000000002],[1378008000,0.94540000000000002],[1378094400,0.94540000000000002],[1378180800,0.94540000000000002],[1378267200,0.93210000000000004],[1378353600,0.93920000000000003],[1378440000,0.94569999999999999],[1378526400,0.93959999999999999],[1378612800,0.93959999999999999],[1378699200,0.93959999999999999],[1378785600,0.94089999999999996],[1378872000,0.94189999999999996],[1378958400,0.95550000000000002],[1379044800,0.95660000000000001],[1379131200,0.95630000000000004],[1379217600,0.95630000000000004],[1379304000,0.95630000000000004],[1379390400,0.95289999999999997],[1379476800,0.94920000000000004],[1379563200,0.9587],[1379649600,0.95220000000000005],[1379736000,0.95820000000000005],[1379822400,0.95820000000000005],[1379908800,0.95820000000000005],[1379995200,0.95609999999999995],[1380081600,0.93840000000000001],[1380168000,0.92200000000000004],[1380254400,0.92069999999999996],[1380340800,0.91059999999999997],[1380427200,0.91059999999999997],[1380513600,0.91059999999999997],[1380600000,0.91759999999999997],[1380686400,0.92779999999999996],[1380772800,0.93149999999999999],[1380859200,0.92190000000000005],[1380945600,0.92510000000000003],[1381032000,0.92510000000000003],[1381118400,0.92510000000000003],[1381204800,0.93049999999999999],[1381291200,0.92679999999999996],[1381377600,0.93030000000000002],[1381464000,0.92820000000000003],[1381550400,0.9254],[1381636800,0.9254],[1381723200,0.9254],[1381809600,0.92830000000000001],[1381896000,0.92720000000000002],[1381982400,0.97470000000000001],[1382068800,1.002],[1382155200,1.004],[1382241600,1.004],[1382328000,1.004],[1382414400,0.99250000000000005],[1382500800,0.99080000000000001],[1382587200,1.0009999999999999],[1382673600,0.99750000000000005],[1382760000,0.99370000000000003],[1382846400,0.99370000000000003],[1382932800,0.99370000000000003],[1383019200,0.98909999999999998],[1383105600,0.98319999999999996],[1383192000,0.97699999999999998],[1383278400,0.96819999999999995],[1383364800,0.97719999999999996],[1383451200,0.97719999999999996],[1383541200,0.97719999999999996],[1383627600,0.97370000000000001],[1383714000,0.98609999999999998],[1383800400,0.98429999999999995],[1383886800,0.99750000000000005],[1383973200,1],[1384059600,1],[1384146000,1],[1384232400,0.99460000000000004],[1384318800,0.98329999999999995],[1384405200,0.98229999999999995],[1384491600,0.97809999999999997],[1384578000,0.98270000000000002],[1384664400,0.98270000000000002],[1384750800,0.98270000000000002],[1384837200,0.98160000000000003],[1384923600,1.002],[1385010000,0.99150000000000005],[1385096400,0.98380000000000001],[1385182800,0.9859],[1385269200,0.9859],[1385355600,0.9859],[1385442000,0.98419999999999996],[1385528400,0.98350000000000004],[1385614800,0.98699999999999999],[1385701200,0.98699999999999999],[1385787600,0.98340000000000005],[1385874000,0.98340000000000005],[1385960400,0.98340000000000005],[1386046800,0.98570000000000002],[1386133200,0.97570000000000001],[1386219600,0.97189999999999999],[1386306000,0.96550000000000002],[1386392400,0.96909999999999996],[1386478800,0.96909999999999996],[1386565200,0.96909999999999996],[1386651600,0.95899999999999996],[1386738000,0.95989999999999998],[1386824400,0.95569999999999999],[1386910800,0.95430000000000004],[1386997200,0.95730000000000004],[1387083600,0.95730000000000004],[1387170000,0.95730000000000004],[1387256400,0.95340000000000003],[1387342800,0.9587],[1387429200,0.97929999999999995],[1387515600,0.97629999999999995],[1387602000,0.96699999999999997],[1387688400,0.96699999999999997],[1387774800,0.96699999999999997],[1387861200,0.97619999999999996],[1387947600,0.96789999999999998],[1388034000,0.96789999999999998],[1388120400,0.96540000000000004],[1388206800,0.96560000000000001],[1388293200,0.96560000000000001],[1388379600,0.96560000000000001],[1388466000,0.96509999999999996],[1388552400,0.96009999999999995],[1388638800,0.96009999999999995],[1388725200,0.96650000000000003],[1388811600,0.97650000000000003],[1388898000,0.97650000000000003],[1388984400,0.97650000000000003],[1389070800,0.99260000000000004],[1389157200,0.97970000000000002],[1389243600,0.98980000000000001],[1389330000,0.99139999999999995],[1389416400,0.99750000000000005],[1389502800,0.99750000000000005],[1389589200,0.99750000000000005],[1389675600,1.0009999999999999],[1389762000,1.004],[1389848400,0.99809999999999999],[1389934800,0.99850000000000005],[1390021200,0.99819999999999998],[1390107600,0.99819999999999998],[1390194000,0.99819999999999998],[1390280400,0.99819999999999998],[1390366800,0.98950000000000005],[1390453200,0.96189999999999998],[1390539600,0.95350000000000001],[1390626000,0.94950000000000001],[1390712400,0.94950000000000001],[1390798800,0.94950000000000001],[1390885200,0.94799999999999995],[1390971600,0.94940000000000002],[1391058000,0.94510000000000005],[1391144400,0.95669999999999999],[1391230800,0.96609999999999996],[1391317200,0.96609999999999996],[1391403600,0.96609999999999996],[1391490000,0.96589999999999998],[1391576400,0.9718],[1391662800,0.97499999999999998],[1391749200,0.9718],[1391835600,0.9758],[1391922000,0.9758],[1392008400,0.9758],[1392094800,0.97289999999999999],[1392181200,0.98309999999999997],[1392267600,0.99170000000000003],[1392354000,0.99880000000000002],[1392440400,0.99439999999999995],[1392526800,0.99439999999999995],[1392613200,0.99439999999999995],[1392699600,0.99439999999999995],[1392786000,0.99770000000000003],[1392872400,0.99760000000000004],[1392958800,0.99439999999999995],[1393045200,0.99150000000000005],[1393131600,0.99150000000000005],[1393218000,0.99150000000000005],[1393304400,0.98860000000000003],[1393390800,0.99619999999999997],[1393477200,0.99850000000000005],[1393563600,1.002],[1393650000,0.99860000000000004],[1393736400,0.99860000000000004],[1393822800,0.99860000000000004],[1393909200,0.99390000000000001],[1393995600,0.99939999999999996],[1394082000,0.99150000000000005],[1394168400,0.98999999999999999],[1394254800,0.98660000000000003],[1394341200,0.98660000000000003],[1394424000,0.98660000000000003],[1394510400,0.99160000000000004],[1394596800,0.99339999999999995],[1394683200,0.99150000000000005],[1394769600,0.99299999999999999],[1394856000,0.98809999999999998],[1394942400,0.98809999999999998],[1395028800,0.98809999999999998],[1395115200,0.99119999999999997],[1395201600,0.98950000000000005],[1395288000,0.98829999999999996],[1395374400,0.96789999999999998],[1395460800,0.96020000000000005],[1395547200,0.96020000000000005],[1395633600,0.96020000000000005],[1395720000,0.96150000000000002],[1395806400,0.95569999999999999],[1395892800,0.96009999999999995],[1395979200,0.95930000000000004],[1396065600,0.95089999999999997],[1396152000,0.95089999999999997],[1396238400,0.95089999999999997],[1396324800,0.94740000000000002],[1396411200,0.94240000000000002],[1396497600,0.94259999999999999],[1396584000,0.94540000000000002],[1396670400,0.95340000000000003],[1396756800,0.95340000000000003],[1396843200,0.95340000000000003],[1396929600,0.95050000000000001],[1397016000,0.93379999999999996],[1397102400,0.92490000000000006],[1397188800,0.93279999999999996],[1397275200,0.93969999999999998],[1397361600,0.93969999999999998],[1397448000,0.93969999999999998],[1397534400,0.95120000000000005],[1397620800,0.95050000000000001],[1397707200,0.95230000000000004],[1397793600,0.96499999999999997],[1397880000,0.96499999999999997],[1397966400,0.96499999999999997],[1398052800,0.96499999999999997],[1398139200,0.95430000000000004],[1398225600,0.95089999999999997],[1398312000,0.95379999999999998],[1398398400,0.94679999999999997],[1398484800,0.94220000000000004],[1398571200,0.94220000000000004],[1398657600,0.94220000000000004],[1398744000,0.9415],[1398830400,0.94220000000000004],[1398916800,0.94420000000000004],[1399003200,0.94289999999999996],[1399089600,0.94010000000000005],[1399176000,0.94010000000000005],[1399262400,0.94010000000000005],[1399348800,0.9466],[1399435200,0.94579999999999997],[1399521600,0.94320000000000004],[1399608000,0.94579999999999997],[1399694400,0.95069999999999999],[1399780800,0.95069999999999999],[1399867200,0.95069999999999999],[1399953600,0.95009999999999994],[1400040000,0.95709999999999995],[1400126400,0.9667],[1400212800,0.95709999999999995],[1400299200,0.94989999999999997],[1400385600,0.94989999999999997],[1400472000,0.94989999999999997],[1400558400,0.96409999999999996],[1400644800,0.96719999999999995],[1400731200,0.96009999999999995],[1400817600,0.96009999999999995],[1400904000,0.95579999999999998],[1400990400,0.95579999999999998],[1401076800,0.95579999999999998],[1401163200,0.95579999999999998],[1401249600,0.95089999999999997],[1401336000,0.95509999999999995],[1401422400,0.94879999999999998],[1401508800,0.95450000000000002],[1401595200,0.95450000000000002],[1401681600,0.95450000000000002],[1401768000,0.94910000000000005],[1401854400,0.95009999999999994],[1401940800,0.94640000000000002],[1402027200,0.95240000000000002],[1402113600,0.94510000000000005],[1402200000,0.94510000000000005],[1402286400,0.94510000000000005],[1402372800,0.94589999999999996],[1402459200,0.95420000000000005],[1402545600,0.94479999999999997],[1402632000,0.94650000000000001],[1402718400,0.94230000000000003],[1402804800,0.94230000000000003],[1402891200,0.94230000000000003],[1402977600,0.94299999999999995],[1403064000,0.94040000000000001],[1403150400,0.94540000000000002],[1403236800,0.95760000000000001],[1403323200,0.95279999999999998],[1403409600,0.95279999999999998],[1403496000,0.95279999999999998],[1403582400,0.95140000000000002],[1403668800,0.95079999999999998],[1403755200,0.95169999999999999],[1403841600,0.95099999999999996],[1403928000,0.94730000000000003],[1404014400,0.94730000000000003],[1404100800,0.94730000000000003],[1404187200,0.95650000000000002],[1404273600,0.99309999999999998],[1404360000,1.006],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99750000000000005],[1404878400,0.99160000000000004],[1404964800,0.99329999999999996],[1405051200,0.99629999999999996],[1405137600,1.002],[1405224000,1.002],[1405310400,1.002],[1405396800,1.01],[1405483200,0.99509999999999998],[1405569600,0.9869],[1405656000,1.0169999999999999],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.036],[1406088000,1.034],[1406174400,1.0309999999999999],[1406260800,1.03],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0349999999999999],[1406779200,1.04],[1406865600,1.0389999999999999],[1406952000,1.04],[1407038400,1.04],[1407124800,1.04],[1407211200,1.0409999999999999],[1407297600,1.0369999999999999],[1407384000,1.0349999999999999],[1407470400,1.036],[1407556800,1.0289999999999999],[1407643200,1.0289999999999999],[1407729600,1.0289999999999999],[1407816000,1.0349999999999999],[1407902400,1.0229999999999999],[1407988800,1.0309999999999999],[1408075200,1.032],[1408161600,1.026],[1408248000,1.026],[1408334400,1.026],[1408420800,1.0209999999999999],[1408507200,1.0229999999999999],[1408593600,1.01],[1408680000,1.012],[1408766400,1.0089999999999999],[1408852800,1.0089999999999999],[1408939200,1.0089999999999999],[1409025600,1.014],[1409112000,1.02],[1409198400,1.014],[1409284800,1.0089999999999999],[1409371200,1.004],[1409457600,1.004],[1409544000,1.004],[1409630400,1.004],[1409716800,1.0069999999999999],[1409803200,1.018],[1409889600,1.022],[1409976000,1.0189999999999999],[1410062400,1.0189999999999999],[1410148800,1.0189999999999999],[1410235200,1.02],[1410321600,1.024],[1410408000,1.024],[1410494400,1.0149999999999999],[1410580800,1.0209999999999999],[1410667200,1.0209999999999999],[1410753600,1.0209999999999999],[1410840000,1.0209999999999999],[1410926400,1.0189999999999999],[1411012800,1.028],[1411099200,1.0309999999999999],[1411185600,1.0289999999999999],[1411272000,1.0289999999999999],[1411358400,1.0289999999999999],[1411444800,1.0309999999999999],[1411531200,1.018],[1411617600,1.014],[1411704000,1.014],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0049999999999999],[1412136000,0.99980000000000002],[1412222400,1.004],[1412308800,1.006],[1412395200,1.01],[1412481600,1.01],[1412568000,1.01],[1412654400,1.024],[1412740800,1.0169999999999999],[1412827200,1.016],[1412913600,1.0229999999999999],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.0369999999999999],[1413345600,1.042],[1413432000,1.0269999999999999],[1413518400,1.026],[1413604800,1.032],[1413691200,1.032],[1413777600,1.032],[1413864000,1.042],[1413950400,1.046],[1414036800,1.0329999999999999],[1414123200,1.0409999999999999],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,1.0289999999999999],[1414555200,1.0229999999999999],[1414641600,1.028],[1414728000,1.0409999999999999],[1414814400,1.0309999999999999],[1414900800,1.0309999999999999],[1414990800,1.0309999999999999],[1415077200,1.0249999999999999],[1415163600,1.034],[1415250000,1.0289999999999999],[1415336400,1.0249999999999999],[1415422800,1.0189999999999999],[1415509200,1.0189999999999999],[1415595600,1.0189999999999999],[1415682000,1.0329999999999999],[1415768400,1.0349999999999999],[1415854800,1.0349999999999999],[1415941200,1.042],[1416027600,1.024],[1416114000,1.024],[1416200400,1.024],[1416286800,1.022],[1416373200,1.018],[1416459600,1.012],[1416546000,1.016],[1416632400,1.0109999999999999],[1416718800,1.0109999999999999],[1416805200,1.0109999999999999],[1416891600,1.022],[1416978000,1.02],[1417064400,1.0189999999999999],[1417150800,1.0189999999999999],[1417237200,1.0289999999999999],[1417323600,1.0289999999999999],[1417410000,1.0289999999999999],[1417496400,1.028],[1417582800,1.0429999999999999],[1417669200,1.05],[1417755600,1.048],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.0609999999999999],[1418187600,1.0569999999999999],[1418274000,1.048],[1418360400,1.046],[1418446800,1.0449999999999999],[1418533200,1.0449999999999999],[1418619600,1.0449999999999999],[1418706000,1.046],[1418792400,1.048],[1418878800,1.0509999999999999],[1418965200,1.0600000000000001],[1419051600,1.0620000000000001],[1419138000,1.0620000000000001],[1419224400,1.0620000000000001],[1419310800,1.0620000000000001],[1419397200,1.044],[1419483600,1.0449999999999999],[1419570000,1.0449999999999999],[1419656400,1.046],[1419742800,1.046],[1419829200,1.046],[1419915600,1.042],[1420002000,1.0469999999999999],[1420088400,1.0429999999999999],[1420174800,1.0429999999999999],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0609999999999999],[1420606800,1.056],[1420693200,1.0509999999999999],[1420779600,1.0529999999999999],[1420866000,1.0489999999999999],[1420952400,1.0489999999999999],[1421038800,1.0489999999999999],[1421125200,1.0669999999999999],[1421211600,1.0529999999999999],[1421298000,1.0509999999999999],[1421384400,1.0489999999999999],[1421470800,1.0469999999999999],[1421557200,1.0469999999999999],[1421643600,1.0469999999999999],[1421730000,1.0469999999999999],[1421816400,1.0369999999999999],[1421902800,1.0289999999999999],[1421989200,1.0249999999999999],[1422075600,1.018],[1422162000,1.018],[1422248400,1.018],[1422334800,1.024],[1422421200,1.0269999999999999],[1422507600,1.034],[1422594000,1.0669999999999999],[1422680400,1.073],[1422766800,1.073],[1422853200,1.073],[1422939600,1.0680000000000001],[1423026000,1.0660000000000001],[1423112400,1.052],[1423198800,1.0529999999999999],[1423285200,1.0509999999999999],[1423371600,1.0509999999999999],[1423458000,1.0509999999999999],[1423544400,1.032],[1423630800,1.03],[1423717200,1.03],[1423803600,1.026],[1423890000,1.042],[1423976400,1.042],[1424062800,1.042],[1424149200,1.042],[1424235600,1.0469999999999999],[1424322000,1.0489999999999999],[1424408400,1.054],[1424494800,1.069],[1424581200,1.069],[1424667600,1.069],[1424754000,1.0640000000000001],[1424840400,1.0629999999999999],[1424926800,1.0629999999999999],[1425013200,1.0680000000000001],[1425099600,1.0660000000000001],[1425186000,1.0660000000000001],[1425272400,1.0660000000000001],[1425358800,1.0580000000000001],[1425445200,1.0600000000000001],[1425531600,1.0640000000000001],[1425618000,1.0740000000000001],[1425704400,1.069],[1425790800,1.069],[1425873600,1.069],[1425960000,1.0700000000000001],[1426046400,1.075],[1426132800,1.0800000000000001],[1426219200,1.0900000000000001],[1426305600,1.087],[1426392000,1.087],[1426478400,1.087],[1426564800,1.093],[1426651200,1.0820000000000001],[1426737600,1.075],[1426824000,1.0820000000000001],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.0740000000000001],[1427256000,1.069],[1427342400,1.0720000000000001],[1427428800,1.075],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.071],[1427860800,1.0629999999999999],[1427947200,1.056],[1428033600,1.0600000000000001],[1428120000,1.0600000000000001],[1428206400,1.0600000000000001],[1428292800,1.0600000000000001],[1428379200,1.056],[1428465600,1.054],[1428552000,1.0620000000000001],[1428638400,1.0669999999999999],[1428724800,1.0649999999999999],[1428811200,1.0649999999999999],[1428897600,1.0649999999999999],[1428984000,1.0629999999999999],[1429070400,1.0640000000000001],[1429156800,1.0609999999999999],[1429243200,1.0529999999999999],[1429329600,1.0609999999999999],[1429416000,1.0609999999999999],[1429502400,1.0609999999999999],[1429588800,1.0589999999999999],[1429675200,1.073],[1429761600,1.0960000000000001],[1429848000,1.097],[1429934400,1.093],[1430020800,1.093],[1430107200,1.093],[1430193600,1.079],[1430280000,1.0740000000000001],[1430366400,1.0700000000000001],[1430452800,1.0640000000000001],[1430539200,1.0589999999999999],[1430625600,1.0589999999999999],[1430712000,1.0589999999999999],[1430798400,1.0629999999999999],[1430884800,1.0700000000000001],[1430971200,1.0660000000000001],[1431057600,1.0620000000000001],[1431144000,1.071],[1431230400,1.071],[1431316800,1.071],[1431403200,1.071],[1431489600,1.069],[1431576000,1.0649999999999999],[1431662400,1.0900000000000001],[1431748800,1.089],[1431835200,1.089],[1431921600,1.089],[1432008000,1.091],[1432094400,1.095],[1432180800,1.1000000000000001],[1432267200,1.1020000000000001],[1432353600,1.099],[1432440000,1.099],[1432526400,1.099],[1432612800,1.099],[1432699200,1.1000000000000001],[1432785600,1.1000000000000001],[1432872000,1.1060000000000001],[1432958400,1.0960000000000001],[1433044800,1.0960000000000001],[1433131200,1.0960000000000001],[1433217600,1.103],[1433304000,1.105],[1433390400,1.1000000000000001],[1433476800,1.107],[1433563200,1.105],[1433649600,1.105],[1433736000,1.105],[1433822400,1.111],[1433908800,1.105],[1433995200,1.0980000000000001],[1434081600,1.1080000000000001],[1434168000,1.1080000000000001],[1434254400,1.1080000000000001],[1434340800,1.1080000000000001],[1434427200,1.099],[1434513600,1.101],[1434600000,1.101],[1434686400,1.123],[1434772800,1.129],[1434859200,1.129],[1434945600,1.129],[1435032000,1.125],[1435118400,1.1200000000000001],[1435204800,1.121],[1435291200,1.1200000000000001],[1435377600,1.1339999999999999],[1435464000,1.1339999999999999],[1435550400,1.1339999999999999],[1435636800,1.133],[1435723200,1.133],[1435809600,null],[1656734400,0.99980000000000002],[1656820800,0.99980000000000002],[1656907200,0.99980000000000002],[1656993600,0.99980000000000002],[1657080000,0.99660000000000004],[1657166400,0.98960000000000004],[1657252800,0.98319999999999996],[1657339200,0.98089999999999999],[1657425600,0.98089999999999999],[1657512000,0.98089999999999999],[1657598400,0.98429999999999995],[1657684800,0.98550000000000004],[1657771200,0.97160000000000002],[1657857600,0.97629999999999995],[1657944000,0.98780000000000001],[1658030400,0.98780000000000001],[1658116800,0.98780000000000001],[1658203200,0.97809999999999997],[1658289600,0.97850000000000004],[1658376000,0.96550000000000002],[1658462400,0.98429999999999995],[1658548800,0.97840000000000005],[1658635200,0.97840000000000005],[1658721600,0.97840000000000005],[1658808000,0.9677],[1658894400,0.97819999999999996],[1658980800,0.97119999999999995],[1659067200,0.96750000000000003],[1659153600,0.94710000000000005],[1659240000,0.94710000000000005],[1659326400,0.94710000000000005],[1659412800,0.95369999999999999],[1659499200,0.95550000000000002],[1659585600,0.95199999999999996],[1659672000,0.95579999999999998],[1659758400,0.95179999999999998],[1659844800,0.95179999999999998],[1659931200,0.95179999999999998],[1660017600,0.94999999999999996],[1660104000,0.94359999999999999],[1660190400,0.94679999999999997],[1660276800,0.94750000000000001],[1660363200,0.94179999999999997],[1660449600,0.94179999999999997],[1660536000,0.94179999999999997],[1660622400,0.94550000000000001],[1660708800,0.94140000000000001],[1660795200,0.93340000000000001],[1660881600,0.92400000000000004],[1660968000,0.93379999999999996],[1661054400,0.93379999999999996],[1661140800,0.93379999999999996],[1661227200,0.92889999999999995],[1661313600,0.91859999999999997],[1661400000,0.91310000000000002],[1661486400,0.90449999999999997],[1661572800,0.89790000000000003],[1661659200,0.89790000000000003],[1661745600,0.89790000000000003],[1661832000,0.90280000000000005],[1661918400,0.9153],[1662004800,0.9274],[1662091200,0.94330000000000003],[1662177600,0.93010000000000004],[1662264000,0.93010000000000004],[1662350400,0.93010000000000004],[1662436800,0.93010000000000004],[1662523200,0.93820000000000003],[1662609600,0.94220000000000004],[1662696000,0.95750000000000002],[1662782400,0.95760000000000001],[1662868800,0.95760000000000001],[1662955200,0.95760000000000001],[1663041600,0.95709999999999995],[1663128000,0.96279999999999999],[1663214400,0.96009999999999995],[1663300800,0.96030000000000004],[1663387200,0.95279999999999998],[1663473600,0.95279999999999998],[1663560000,0.95279999999999998],[1663646400,0.94979999999999998],[1663732800,0.94410000000000005],[1663819200,0.94330000000000003],[1663905600,0.95269999999999999],[1663992000,0.96489999999999998],[1664078400,0.96489999999999998],[1664164800,0.96489999999999998],[1664251200,0.9667],[1664337600,0.95409999999999995],[1664424000,0.93930000000000002],[1664510400,0.94820000000000004],[1664596800,0.94650000000000001],[1664683200,0.94650000000000001],[1664769600,0.94650000000000001],[1664856000,0.94740000000000002],[1664942400,0.95499999999999996],[1665028800,0.95709999999999995],[1665115200,0.95930000000000004],[1665201600,0.97330000000000005],[1665288000,0.97330000000000005],[1665374400,0.97330000000000005],[1665460800,0.97340000000000004],[1665547200,0.98129999999999995],[1665633600,0.96589999999999998],[1665720000,0.9657],[1665806400,0.97009999999999996],[1665892800,0.97009999999999996],[1665979200,0.97009999999999996],[1666065600,0.9778],[1666152000,0.98089999999999999],[1666238400,0.92449999999999999],[1666324800,0.89800000000000002],[1666411200,0.87749999999999995],[1666497600,0.87749999999999995],[1666584000,0.87749999999999995],[1666670400,0.89649999999999996],[1666756800,0.88319999999999999],[1666843200,0.88539999999999996],[1666929600,0.87150000000000005],[1667016000,0.87160000000000004],[1667102400,0.87160000000000004],[1667188800,0.87160000000000004],[1667275200,0.87270000000000003],[1667361600,0.87639999999999996],[1667448000,0.88170000000000004],[1667534400,0.87280000000000002],[1667620800,0.87260000000000004],[1667707200,0.87260000000000004],[1667797200,0.87260000000000004],[1667883600,0.87509999999999999],[1667970000,0.87050000000000005],[1668056400,0.88490000000000002],[1668142800,0.89000000000000001],[1668229200,0.88490000000000002],[1668315600,0.88490000000000002],[1668402000,0.88490000000000002],[1668488400,0.87109999999999999],[1668574800,0.87719999999999998],[1668661200,0.88939999999999997],[1668747600,0.87770000000000004],[1668834000,0.88490000000000002],[1668920400,0.88490000000000002],[1669006800,0.88490000000000002],[1669093200,0.88539999999999996],[1669179600,0.88280000000000003],[1669266000,0.89129999999999998],[1669352400,0.89129999999999998],[1669438800,0.8982],[1669525200,0.8982],[1669611600,0.8982],[1669698000,0.89700000000000002],[1669784400,0.89359999999999995],[1669870800,0.89559999999999995],[1669957200,0.89939999999999998],[1670043600,0.90210000000000001],[1670130000,0.90210000000000001],[1670216400,0.90210000000000001],[1670302800,0.89470000000000005],[1670389200,0.89159999999999995],[1670475600,0.90049999999999997],[1670562000,0.91300000000000003],[1670648400,0.92479999999999996],[1670734800,0.92479999999999996],[1670821200,0.92479999999999996],[1670907600,0.93000000000000005],[1670994000,0.94299999999999995],[1671080400,0.94340000000000002],[1671166800,0.94169999999999998],[1671253200,0.9355],[1671339600,0.9355],[1671426000,0.9355],[1671512400,0.93630000000000002],[1671598800,0.93389999999999995],[1671685200,0.93759999999999999],[1671771600,0.94799999999999995],[1671858000,0.94199999999999995],[1671944400,0.94199999999999995],[1672030800,0.94199999999999995],[1672117200,0.94199999999999995],[1672203600,0.94389999999999996],[1672290000,0.94799999999999995],[1672376400,0.95699999999999996],[1672462800,0.9546],[1672549200,0.9546],[1672635600,0.9546],[1672722000,0.9546],[1672808400,0.95609999999999995],[1672894800,0.96299999999999997],[1672981200,0.96560000000000001],[1673067600,0.95809999999999995],[1673154000,0.95809999999999995],[1673240400,0.95809999999999995],[1673326800,0.96360000000000001],[1673413200,0.97270000000000001],[1673499600,0.95730000000000004],[1673586000,0.94389999999999996],[1673672400,0.95779999999999998],[1673758800,0.95779999999999998],[1673845200,0.95779999999999998],[1673931600,0.95779999999999998],[1674018000,0.9617],[1674104400,0.96130000000000004],[1674190800,0.96999999999999997],[1674277200,0.96409999999999996],[1674363600,0.96409999999999996],[1674450000,0.96409999999999996],[1674536400,0.9657],[1674622800,0.95309999999999995],[1674709200,0.93630000000000002],[1674795600,0.93069999999999997],[1674882000,0.92290000000000005],[1674968400,0.92290000000000005],[1675054800,0.92290000000000005],[1675141200,0.93000000000000005],[1675227600,0.92559999999999998],[1675314000,0.93289999999999995],[1675400400,0.93210000000000004],[1675486800,0.93659999999999999],[1675573200,0.93659999999999999],[1675659600,0.93659999999999999],[1675746000,0.93320000000000003],[1675832400,0.93410000000000004],[1675918800,0.92989999999999995],[1676005200,0.91979999999999995],[1676091600,0.91400000000000003],[1676178000,0.91400000000000003],[1676264400,0.91400000000000003],[1676350800,0.90759999999999996],[1676437200,0.90000000000000002],[1676523600,0.89880000000000004],[1676610000,0.89829999999999999],[1676696400,0.90429999999999999],[1676782800,0.90429999999999999],[1676869200,0.90429999999999999],[1676955600,0.90429999999999999],[1677042000,0.89410000000000001],[1677128400,0.88770000000000004],[1677214800,0.88470000000000004],[1677301200,0.87150000000000005],[1677387600,0.87150000000000005],[1677474000,0.87150000000000005],[1677560400,0.86419999999999997],[1677646800,0.88339999999999996],[1677733200,0.87770000000000004],[1677819600,0.8881],[1677906000,0.89349999999999996],[1677992400,0.89349999999999996],[1678078800,0.89349999999999996],[1678165200,0.87780000000000002],[1678251600,0.86870000000000003],[1678338000,0.86380000000000001],[1678424400,0.8639],[1678510800,0.86439999999999995],[1678597200,0.86439999999999995],[1678680000,0.86439999999999995],[1678766400,0.87970000000000004],[1678852800,0.87270000000000003],[1678939200,0.87380000000000002],[1679025600,0.87339999999999995],[1679112000,0.86550000000000005],[1679198400,0.86550000000000005],[1679284800,0.86550000000000005],[1679371200,0.86219999999999997],[1679457600,0.85940000000000005],[1679544000,0.85950000000000004],[1679630400,0.8619],[1679716800,0.86799999999999999],[1679803200,0.86799999999999999],[1679889600,0.86799999999999999],[1679976000,0.86670000000000003],[1680062400,0.8569],[1680148800,0.86060000000000003],[1680235200,0.86129999999999995],[1680321600,0.86929999999999996],[1680408000,0.86929999999999996],[1680494400,0.86929999999999996],[1680580800,0.86319999999999997],[1680667200,0.88009999999999999],[1680753600,0.88939999999999997],[1680840000,0.89539999999999997],[1680926400,0.89539999999999997],[1681012800,0.89539999999999997],[1681099200,0.89539999999999997],[1681185600,0.88329999999999997],[1681272000,0.87749999999999995],[1681358400,0.87590000000000001],[1681444800,0.88060000000000005],[1681531200,0.8851],[1681617600,0.8851],[1681704000,0.8851],[1681790400,0.88759999999999994],[1681876800,0.88319999999999999],[1681963200,0.95389999999999997],[1682049600,0.94379999999999997],[1682136000,0.95479999999999998],[1682222400,0.95479999999999998],[1682308800,0.95479999999999998],[1682395200,0.94140000000000001],[1682481600,0.94699999999999995],[1682568000,0.9446],[1682654400,0.93799999999999994],[1682740800,0.93910000000000005],[1682827200,0.93910000000000005],[1682913600,0.93910000000000005],[1683000000,0.94399999999999995],[1683086400,0.96040000000000003],[1683172800,0.97250000000000003],[1683259200,0.9728],[1683345600,0.95950000000000002],[1683432000,0.95950000000000002],[1683518400,0.95950000000000002],[1683604800,0.95579999999999998],[1683691200,0.95340000000000003],[1683777600,0.95509999999999995],[1683864000,0.95230000000000004],[1683950400,0.95609999999999995],[1684036800,0.95609999999999995],[1684123200,0.95609999999999995],[1684209600,0.94679999999999997],[1684296000,0.95069999999999999],[1684382400,0.93410000000000004],[1684468800,0.92649999999999999],[1684555200,0.93130000000000002],[1684641600,0.93130000000000002],[1684728000,0.93130000000000002],[1684814400,0.92620000000000002],[1684900800,0.91139999999999999],[1684987200,0.90569999999999995],[1685073600,0.88959999999999995],[1685160000,0.88600000000000001],[1685246400,0.88600000000000001],[1685332800,0.88600000000000001],[1685419200,0.88600000000000001],[1685505600,0.87790000000000001],[1685592000,0.8851],[1685678400,0.88570000000000004],[1685764800,0.88190000000000002],[1685851200,0.88190000000000002],[1685937600,0.88190000000000002],[1686024000,0.88200000000000001],[1686110400,0.87080000000000002],[1686196800,0.86029999999999995],[1686283200,0.84960000000000002],[1686369600,0.85719999999999996],[1686456000,0.85719999999999996],[1686542400,0.85719999999999996],[1686628800,0.84770000000000001],[1686715200,0.84460000000000002],[1686801600,0.85519999999999996],[1686888000,0.85980000000000001],[1686974400,0.87160000000000004],[1687060800,0.87160000000000004],[1687147200,0.87160000000000004],[1687233600,0.87160000000000004],[1687320000,0.88360000000000005],[1687406400,0.88300000000000001],[1687492800,0.89980000000000004],[1687579200,0.90500000000000003],[1687665600,0.90500000000000003],[1687752000,0.90500000000000003],[1687838400,0.90800000000000003],[1687924800,0.89470000000000005],[1688011200,0.89529999999999998],[1688097600,0.88990000000000002],[1688184000,0.89390000000000003],[1688270400,0.89390000000000003],[1688356800,0.89390000000000003],[1688443200,0.97760000000000002],[1688529600,0.97760000000000002],[1688616000,0.98299999999999998],[1688702400,0.99319999999999997],[1688788800,0.9849],[1688875200,0.9849],[1688961600,0.9849],[1689048000,0.98880000000000001],[1689134400,0.98550000000000004],[1689220800,0.97729999999999995],[1689307200,0.98170000000000002],[1689393600,0.98629999999999995],[1689480000,0.98629999999999995],[1689566400,0.98629999999999995],[1689652800,0.97819999999999996],[1689739200,0.97019999999999995],[1689825600,0.96750000000000003],[1689912000,1.004],[1689998400,1.0229999999999999],[1690084800,1.0229999999999999],[1690171200,1.0229999999999999],[1690257600,1.0189999999999999],[1690344000,1.002],[1690430400,1.0109999999999999],[1690516800,1.0049999999999999],[1690603200,0.99839999999999995],[1690689600,0.99839999999999995],[1690776000,0.99839999999999995],[1690862400,0.98370000000000002],[1690948800,0.97909999999999997],[1691035200,0.97089999999999999],[1691121600,0.96840000000000004],[1691208000,0.97289999999999999],[1691294400,0.97289999999999999],[1691380800,0.97289999999999999],[1691467200,0.96950000000000003],[1691553600,0.94699999999999995],[1691640000,0.94599999999999995],[1691726400,0.94210000000000005],[1691812800,0.94420000000000004],[1691899200,0.94420000000000004],[1691985600,0.94420000000000004],[1692072000,0.95040000000000002],[1692158400,0.95220000000000005],[1692244800,0.95330000000000004],[1692331200,0.95960000000000001],[1692417600,0.94769999999999999],[1692504000,0.94769999999999999],[1692590400,0.94769999999999999],[1692676800,0.94840000000000002],[1692763200,0.96330000000000005],[1692849600,0.95650000000000002],[1692936000,0.95150000000000001],[1693022400,0.95009999999999994],[1693108800,0.95009999999999994],[1693195200,0.95009999999999994],[1693281600,0.93320000000000003],[1693368000,0.93179999999999996],[1693454400,0.93389999999999995],[1693540800,0.92359999999999998],[1693627200,0.92010000000000003],[1693713600,0.92010000000000003],[1693800000,0.92010000000000003],[1693886400,0.92010000000000003],[1693972800,0.90639999999999998],[1694059200,0.91920000000000002],[1694145600,0.91339999999999999],[1694232000,0.9113],[1694318400,0.9113],[1694404800,0.9113],[1694491200,0.92349999999999999],[1694577600,0.9214],[1694664000,0.92420000000000002],[1694750400,0.91459999999999997],[1694836800,0.91379999999999995],[1694923200,0.91379999999999995],[1695009600,0.91379999999999995],[1695096000,0.90690000000000004],[1695182400,0.90710000000000002],[1695268800,0.90790000000000004],[1695355200,0.90659999999999996],[1695441600,0.90159999999999996],[1695528000,0.90159999999999996],[1695614400,0.90159999999999996],[1695700800,0.89119999999999999],[1695787200,0.89119999999999999],[1695873600,0.88390000000000002],[1695960000,0.90190000000000003],[1696046400,0.89570000000000005],[1696132800,0.89570000000000005],[1696219200,0.89570000000000005],[1696305600,0.89000000000000001],[1696392000,0.90000000000000002],[1696478400,0.90080000000000005],[1696564800,0.90720000000000001],[1696651200,0.90639999999999998],[1696737600,0.90639999999999998],[1696824000,0.90639999999999998],[1696910400,0.89549999999999996],[1696996800,0.89739999999999998],[1697083200,0.85219999999999996],[1697169600,0.84009999999999996],[1697256000,0.84640000000000004],[1697342400,0.84640000000000004],[1697428800,0.84640000000000004],[1697515200,0.84950000000000003],[1697601600,0.84860000000000002],[1697688000,0.88739999999999997],[1697774400,0.89059999999999995],[1697860800,0.91100000000000003],[1697947200,0.91100000000000003],[1698033600,0.91100000000000003],[1698120000,0.90649999999999997],[1698206400,0.89380000000000004],[1698292800,0.89049999999999996],[1698379200,0.90310000000000001],[1698465600,0.90249999999999997],[1698552000,0.90249999999999997],[1698638400,0.90249999999999997],[1698724800,0.89280000000000004],[1698811200,0.90259999999999996],[1698897600,0.90200000000000002],[1698984000,0.89270000000000005],[1699070400,0.88759999999999994],[1699156800,0.88759999999999994],[1699246800,0.88759999999999994],[1699333200,0.88109999999999999],[1699419600,0.88380000000000003],[1699506000,0.88549999999999995],[1699592400,0.87990000000000002],[1699678800,0.87319999999999998],[1699765200,0.87319999999999998],[1699851600,0.87319999999999998],[1699938000,0.8891],[1700024400,0.88859999999999995],[1700110800,0.89319999999999999],[1700197200,0.91830000000000001],[1700283600,0.90720000000000001],[1700370000,0.90720000000000001],[1700456400,0.90720000000000001],[1700542800,0.91820000000000002],[1700629200,0.92679999999999996],[1700715600,0.93210000000000004],[1700802000,0.93210000000000004],[1700888400,0.93189999999999995],[1700974800,0.93189999999999995],[1701061200,0.93189999999999995],[1701147600,0.93479999999999996],[1701234000,0.92730000000000001],[1701320400,0.94240000000000002],[1701406800,0.94299999999999995],[1701493200,0.94059999999999999],[1701579600,0.94059999999999999],[1701666000,0.94059999999999999],[1701752400,0.94589999999999996],[1701838800,0.9395],[1701925200,0.95050000000000001],[1702011600,0.93820000000000003],[1702098000,0.93959999999999999],[1702184400,0.93959999999999999],[1702270800,0.93959999999999999],[1702357200,0.94750000000000001],[1702443600,0.95079999999999998],[1702530000,0.94410000000000005],[1702616400,0.94740000000000002],[1702702800,0.93830000000000002],[1702789200,0.93830000000000002],[1702875600,0.93830000000000002],[1702962000,0.93999999999999995],[1703048400,0.93640000000000001],[1703134800,0.93840000000000001],[1703221200,0.94030000000000002],[1703307600,0.94450000000000001],[1703394000,0.94450000000000001],[1703480400,0.94450000000000001],[1703566800,0.94450000000000001],[1703653200,0.94089999999999996],[1703739600,0.94710000000000005],[1703826000,0.95340000000000003],[1703912400,0.95099999999999996],[1703998800,0.95099999999999996],[1704085200,0.95099999999999996],[1704171600,0.95099999999999996],[1704258000,0.94669999999999999],[1704344400,0.94610000000000005],[1704430800,0.96289999999999998],[1704517200,0.95899999999999996],[1704603600,0.95899999999999996],[1704690000,0.95899999999999996],[1704776400,0.96589999999999998],[1704862800,0.97270000000000001],[1704949200,0.98560000000000003],[1705035600,0.98360000000000003],[1705122000,0.98709999999999998],[1705208400,0.98709999999999998],[1705294800,0.98709999999999998],[1705381200,0.98709999999999998],[1705467600,0.99150000000000005],[1705554000,0.99939999999999996],[1705640400,0.99490000000000001],[1705726800,0.98970000000000002],[1705813200,0.98970000000000002],[1705899600,0.98970000000000002],[1705986000,0.98429999999999995],[1706072400,0.97840000000000005],[1706158800,0.95330000000000004],[1706245200,0.95930000000000004],[1706331600,0.95440000000000003],[1706418000,0.95440000000000003],[1706504400,0.95440000000000003],[1706590800,0.96360000000000001],[1706677200,0.96030000000000004],[1706763600,0.97050000000000003],[1706850000,0.97350000000000003],[1706936400,0.95320000000000005],[1707022800,0.95320000000000005],[1707109200,0.95320000000000005],[1707195600,0.95199999999999996],[1707282000,0.96709999999999996],[1707368400,0.95520000000000005],[1707454800,0.94740000000000002],[1707541200,0.94020000000000004],[1707627600,0.94020000000000004],[1707714000,0.94020000000000004],[1707800400,0.94259999999999999],[1707886800,0.9446],[1707973200,0.94640000000000002],[1708059600,0.95020000000000004],[1708146000,0.95589999999999997],[1708232400,0.95589999999999997],[1708318800,0.95589999999999997],[1708405200,0.95589999999999997],[1708491600,0.9819],[1708578000,0.9859],[1708664400,0.9798],[1708750800,0.98319999999999996],[1708837200,0.98319999999999996],[1708923600,0.98319999999999996],[1709010000,0.9819],[1709096400,0.98860000000000003],[1709182800,0.99660000000000004],[1709269200,0.98099999999999998],[1709355600,0.97319999999999995],[1709442000,0.97319999999999995],[1709528400,0.97319999999999995],[1709614800,0.9869],[1709701200,0.97760000000000002],[1709787600,0.97709999999999997],[1709874000,0.98060000000000003],[1709960400,0.98519999999999996],[1710046800,0.98519999999999996],[1710129600,0.98519999999999996],[1710216000,0.97419999999999995],[1710302400,0.97299999999999998],[1710388800,0.96550000000000002],[1710475200,0.95699999999999996],[1710561600,0.92300000000000004],[1710648000,0.92300000000000004],[1710734400,0.92300000000000004],[1710820800,0.90359999999999996],[1710907200,0.90559999999999996],[1710993600,0.8851],[1711080000,0.88080000000000003],[1711166400,0.87629999999999997],[1711252800,0.87629999999999997],[1711339200,0.87629999999999997],[1711425600,0.872],[1711512000,0.88749999999999996],[1711598400,0.89459999999999995],[1711684800,0.89339999999999997],[1711771200,0.89339999999999997],[1711857600,0.89339999999999997],[1711944000,0.89339999999999997],[1712030400,0.88219999999999998],[1712116800,0.88549999999999995],[1712203200,0.87790000000000001],[1712289600,0.87719999999999998],[1712376000,0.879],[1712462400,0.879],[1712548800,0.879],[1712635200,0.87519999999999998],[1712721600,0.88949999999999996],[1712808000,0.88729999999999998],[1712894400,0.88680000000000003],[1712980800,0.88590000000000002],[1713067200,0.88590000000000002],[1713153600,0.88590000000000002],[1713240000,0.89019999999999999],[1713326400,0.89590000000000003],[1713412800,0.87129999999999996],[1713499200,0.86550000000000005],[1713585600,0.88190000000000002],[1713672000,0.88190000000000002],[1713758400,0.88190000000000002],[1713844800,0.874],[1713931200,0.873],[1714017600,0.86770000000000003],[1714104000,0.871],[1714190400,0.86880000000000002],[1714276800,0.86880000000000002],[1714363200,0.86880000000000002],[1714449600,0.86429999999999996],[1714536000,0.87129999999999996],[1714622400,0.88019999999999998],[1714708800,0.87209999999999999],[1714795200,0.86599999999999999],[1714881600,0.86599999999999999],[1714968000,0.86599999999999999],[1715054400,0.85760000000000003],[1715140800,0.85980000000000001],[1715227200,0.84840000000000004],[1715313600,0.84009999999999996],[1715400000,0.83879999999999999],[1715486400,0.83879999999999999],[1715572800,0.83879999999999999],[1715659200,0.83779999999999999],[1715745600,0.83050000000000002],[1715832000,0.82840000000000003],[1715918400,0.83279999999999998],[1716004800,0.82430000000000003],[1716091200,0.82430000000000003],[1716177600,0.82430000000000003],[1716264000,0.81799999999999995],[1716350400,0.81530000000000002],[1716436800,0.8306],[1716523200,0.83260000000000001],[1716609600,0.82699999999999996],[1716696000,0.82699999999999996],[1716782400,0.82699999999999996],[1716868800,0.82699999999999996],[1716955200,0.81140000000000001],[1717041600,0.8125],[1717128000,0.8196],[1717214400,0.81310000000000004],[1717300800,0.81310000000000004],[1717387200,0.81310000000000004],[1717473600,0.82120000000000004],[1717560000,0.82489999999999997],[1717646400,0.81820000000000004],[1717732800,0.82620000000000005],[1717819200,0.85499999999999998],[1717905600,0.85499999999999998],[1717992000,0.85499999999999998],[1718078400,0.85370000000000001],[1718164800,0.84099999999999997],[1718251200,0.82809999999999995],[1718337600,0.81910000000000005],[1718424000,0.82210000000000005],[1718510400,0.82210000000000005],[1718596800,0.82210000000000005],[1718683200,0.81510000000000005],[1718769600,0.81579999999999997],[1718856000,0.81579999999999997],[1718942400,0.83579999999999999],[1719028800,0.83089999999999997],[1719115200,0.83089999999999997],[1719201600,0.83089999999999997],[1719288000,0.82620000000000005],[1719374400,0.82850000000000001],[1719460800,0.82479999999999998],[1719547200,0.82520000000000004],[1719633600,0.8206],[1719720000,0.8206],[1719806400,0.8206],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39839999999999998],[1183521600,0.3987],[1183608000,0.3987],[1183694400,0.39450000000000002],[1183780800,0.39319999999999999],[1183867200,0.39319999999999999],[1183953600,0.39319999999999999],[1184040000,null],[1184212800,0.39079999999999998],[1184299200,0.38900000000000001],[1184385600,null],[1184731200,0.38969999999999999],[1184817600,0.38790000000000002],[1184904000,0.38940000000000002],[1184990400,0.38529999999999998],[1185076800,0.38529999999999998],[1185163200,0.38529999999999998],[1185249600,0.38329999999999997],[1185336000,null],[1185422400,0.38529999999999998],[1185508800,0.38490000000000002],[1185595200,0.38900000000000001],[1185681600,0.38900000000000001],[1185768000,0.38900000000000001],[1185854400,0.3972],[1185940800,0.39179999999999998],[1186027200,0.39900000000000002],[1186113600,0.39579999999999999],[1186200000,0.38479999999999998],[1186286400,0.38479999999999998],[1186372800,0.38479999999999998],[1186459200,0.39960000000000001],[1186545600,0.40050000000000002],[1186632000,0.3997],[1186718400,0.40189999999999998],[1186804800,0.40529999999999999],[1186891200,0.40529999999999999],[1186977600,0.40529999999999999],[1187064000,0.39850000000000002],[1187150400,0.40150000000000002],[1187236800,0.40589999999999998],[1187323200,0.4289],[1187409600,0.4385],[1187496000,0.4385],[1187582400,0.4385],[1187668800,0.43630000000000002],[1187755200,0.44069999999999998],[1187841600,0.42909999999999998],[1187928000,0.42620000000000002],[1188014400,0.42230000000000001],[1188100800,0.42230000000000001],[1188187200,0.42230000000000001],[1188273600,0.4199],[1188360000,0.41860000000000003],[1188446400,0.41870000000000002],[1188532800,0.41739999999999999],[1188619200,0.42199999999999999],[1188705600,0.42199999999999999],[1188792000,0.42199999999999999],[1188878400,0.42199999999999999],[1188964800,0.41839999999999999],[1189051200,0.41370000000000001],[1189137600,0.40960000000000002],[1189224000,0.41070000000000001],[1189310400,0.41070000000000001],[1189396800,0.41070000000000001],[1189483200,0.4098],[1189569600,0.41689999999999999],[1189656000,0.41199999999999998],[1189742400,0.40989999999999999],[1189828800,0.40870000000000001],[1189915200,0.40870000000000001],[1190001600,0.40870000000000001],[1190088000,0.41060000000000002],[1190174400,0.41720000000000002],[1190260800,0.41560000000000002],[1190347200,0.40889999999999999],[1190433600,0.40339999999999998],[1190520000,0.40339999999999998],[1190606400,0.40339999999999998],[1190692800,0.40239999999999998],[1190779200,0.40439999999999998],[1190865600,0.39989999999999998],[1190952000,0.4007],[1191038400,0.39550000000000002],[1191124800,0.39550000000000002],[1191211200,0.39550000000000002],[1191297600,0.40300000000000002],[1191384000,0.40310000000000001],[1191470400,0.40889999999999999],[1191556800,0.4113],[1191643200,0.41020000000000001],[1191729600,0.41020000000000001],[1191816000,0.41020000000000001],[1191902400,0.40550000000000003],[1191988800,0.4047],[1192075200,0.3997],[1192161600,0.39939999999999998],[1192248000,0.39500000000000002],[1192334400,0.39500000000000002],[1192420800,0.39500000000000002],[1192507200,0.39700000000000002],[1192593600,0.3836],[1192680000,0.37930000000000003],[1192766400,0.37119999999999997],[1192852800,0.3745],[1192939200,0.3745],[1193025600,0.3745],[1193112000,0.3836],[1193198400,0.38069999999999998],[1193284800,0.38529999999999998],[1193371200,0.38140000000000002],[1193457600,0.38469999999999999],[1193544000,0.38469999999999999],[1193630400,0.38469999999999999],[1193716800,0.37869999999999998],[1193803200,0.37959999999999999],[1193889600,0.3755],[1193976000,null],[1194411600,0.37109999999999999],[1194498000,null],[1194584400,0.36780000000000002],[1194670800,0.37459999999999999],[1194757200,0.37459999999999999],[1194843600,0.37459999999999999],[1194930000,0.3841],[1195016400,0.3916],[1195102800,0.38729999999999998],[1195189200,0.37690000000000001],[1195275600,null],[1195880400,0.36549999999999999],[1195966800,0.36549999999999999],[1196053200,0.36549999999999999],[1196139600,null],[1196485200,0.37740000000000001],[1196571600,0.37740000000000001],[1196658000,0.37740000000000001],[1196744400,0.37230000000000002],[1196830800,0.37369999999999998],[1196917200,0.37530000000000002],[1197003600,0.37259999999999999],[1197090000,null],[1197349200,0.37119999999999997],[1197435600,0.3569],[1197522000,null],[1198126800,0.3594],[1198213200,null],[1201150800,0.37680000000000002],[1201237200,0.39419999999999999],[1201323600,0.39350000000000002],[1201410000,0.39350000000000002],[1201496400,0.39350000000000002],[1201582800,0.40139999999999998],[1201669200,0.40889999999999999],[1201755600,0.41289999999999999],[1201842000,0.42309999999999998],[1201928400,0.41420000000000001],[1202014800,0.41420000000000001],[1202101200,0.41420000000000001],[1202187600,0.39079999999999998],[1202274000,0.3921],[1202360400,0.3931],[1202446800,0.39660000000000001],[1202533200,0.38519999999999999],[1202619600,0.38519999999999999],[1202706000,0.38519999999999999],[1202792400,0.38400000000000001],[1202878800,0.38669999999999999],[1202965200,0.38740000000000002],[1203051600,0.38159999999999999],[1203138000,0.38240000000000002],[1203224400,0.38240000000000002],[1203310800,0.38240000000000002],[1203397200,0.38240000000000002],[1203483600,0.38579999999999998],[1203570000,0.3916],[1203656400,0.3972],[1203742800,0.40289999999999998],[1203829200,0.40289999999999998],[1203915600,0.40289999999999998],[1204002000,0.40160000000000001],[1204088400,0.3947],[1204174800,0.39739999999999998],[1204261200,0.38740000000000002],[1204347600,0.3795],[1204434000,0.3795],[1204520400,0.3795],[1204606800,0.37590000000000001],[1204693200,0.37619999999999998],[1204779600,0.37590000000000001],[1204866000,0.36849999999999999],[1204952400,0.37469999999999998],[1205038800,0.37469999999999998],[1205121600,0.37469999999999998],[1205208000,0.37569999999999998],[1205294400,0.40329999999999999],[1205380800,0.39040000000000002],[1205467200,0.38890000000000002],[1205553600,0.38340000000000002],[1205640000,0.38340000000000002],[1205726400,0.38340000000000002],[1205812800,0.38879999999999998],[1205899200,0.40970000000000001],[1205985600,0.40689999999999998],[1206072000,0.42480000000000001],[1206158400,0.42480000000000001],[1206244800,0.42480000000000001],[1206331200,0.42480000000000001],[1206417600,0.4108],[1206504000,0.41089999999999999],[1206590400,0.3987],[1206676800,0.39529999999999998],[1206763200,0.38729999999999998],[1206849600,0.38729999999999998],[1206936000,0.38729999999999998],[1207022400,0.38219999999999998],[1207108800,0.3997],[1207195200,0.39000000000000001],[1207281600,0.39250000000000002],[1207368000,0.39529999999999998],[1207454400,0.39529999999999998],[1207540800,0.39529999999999998],[1207627200,0.39369999999999999],[1207713600,0.38519999999999999],[1207800000,0.38129999999999997],[1207886400,0.36809999999999998],[1207972800,0.3679],[1208059200,0.3679],[1208145600,0.3679],[1208232000,0.36009999999999998],[1208318400,0.36599999999999999],[1208404800,0.37190000000000001],[1208491200,0.38150000000000001],[1208577600,0.38419999999999999],[1208664000,0.38419999999999999],[1208750400,0.38419999999999999],[1208836800,0.371],[1208923200,0.37580000000000002],[1209009600,0.3679],[1209096000,0.3765],[1209182400,0.38529999999999998],[1209268800,0.38529999999999998],[1209355200,0.38529999999999998],[1209441600,0.38219999999999998],[1209528000,0.37859999999999999],[1209614400,0.37819999999999998],[1209700800,0.38850000000000001],[1209787200,0.38679999999999998],[1209873600,0.38679999999999998],[1209960000,0.38679999999999998],[1210046400,0.3891],[1210132800,0.38850000000000001],[1210219200,0.38200000000000001],[1210305600,0.37469999999999998],[1210392000,0.376],[1210478400,0.376],[1210564800,0.376],[1210651200,0.378],[1210737600,0.36969999999999997],[1210824000,0.3664],[1210910400,0.37119999999999997],[1210996800,0.36349999999999999],[1211083200,0.36349999999999999],[1211169600,0.36349999999999999],[1211256000,0.35659999999999997],[1211342400,0.35649999999999998],[1211428800,0.35639999999999999],[1211515200,0.35820000000000002],[1211601600,0.36009999999999998],[1211688000,0.36009999999999998],[1211774400,0.36009999999999998],[1211860800,0.36009999999999998],[1211947200,0.35510000000000003],[1212033600,0.3528],[1212120000,0.3569],[1212206400,0.35249999999999998],[1212292800,0.35249999999999998],[1212379200,0.35249999999999998],[1212465600,0.34999999999999998],[1212552000,0.34860000000000002],[1212638400,0.34720000000000001],[1212724800,0.3483],[1212811200,0.3367],[1212897600,0.3367],[1212984000,0.3367],[1213070400,0.33589999999999998],[1213156800,0.34350000000000003],[1213243200,0.34360000000000002],[1213329600,0.34849999999999998],[1213416000,0.34329999999999999],[1213502400,0.34329999999999999],[1213588800,0.34329999999999999],[1213675200,0.34860000000000002],[1213761600,0.33829999999999999],[1213848000,0.34200000000000003],[1213934400,0.34379999999999999],[1214020800,0.33560000000000001],[1214107200,0.33560000000000001],[1214193600,0.33560000000000001],[1214280000,0.33300000000000002],[1214366400,0.34589999999999999],[1214452800,0.34689999999999999],[1214539200,0.33910000000000001],[1214625600,0.34139999999999998],[1214712000,0.34139999999999998],[1214798400,0.34139999999999998],[1214884800,0.33629999999999999],[1214971200,0.40329999999999999],[1215057600,0.39750000000000002],[1215144000,0.40260000000000001],[1215230400,0.40260000000000001],[1215316800,0.40260000000000001],[1215403200,0.40260000000000001],[1215489600,0.39839999999999998],[1215576000,0.41099999999999998],[1215662400,0.40260000000000001],[1215748800,0.40039999999999998],[1215835200,0.39450000000000002],[1215921600,0.39450000000000002],[1216008000,0.39450000000000002],[1216094400,null],[1216267200,0.45850000000000002],[1216353600,0.45889999999999997],[1216440000,0.46050000000000002],[1216526400,0.46050000000000002],[1216612800,0.46050000000000002],[1216699200,0.45779999999999998],[1216785600,0.4955],[1216872000,0.48820000000000002],[1216958400,0.4783],[1217044800,0.47610000000000002],[1217131200,0.47610000000000002],[1217217600,0.47610000000000002],[1217304000,0.4662],[1217390400,0.49270000000000003],[1217476800,0.49969999999999998],[1217563200,0.49099999999999999],[1217649600,0.49809999999999999],[1217736000,0.49809999999999999],[1217822400,0.49809999999999999],[1217908800,0.49380000000000002],[1217995200,0.50070000000000003],[1218081600,0.48659999999999998],[1218168000,0.47360000000000002],[1218254400,0.47870000000000001],[1218340800,0.47870000000000001],[1218427200,0.47870000000000001],[1218513600,0.49590000000000001],[1218600000,0.48359999999999997],[1218686400,0.47049999999999997],[1218772800,0.48070000000000002],[1218859200,0.47020000000000001],[1218945600,0.47020000000000001],[1219032000,0.47020000000000001],[1219118400,0.4632],[1219204800,0.45400000000000001],[1219291200,0.46929999999999999],[1219377600,0.46200000000000002],[1219464000,0.46879999999999999],[1219550400,0.46879999999999999],[1219636800,0.46879999999999999],[1219723200,0.46710000000000002],[1219809600,0.4667],[1219896000,0.46800000000000003],[1219982400,0.4819],[1220068800,0.48530000000000001],[1220155200,0.48530000000000001],[1220241600,0.48530000000000001],[1220328000,0.48530000000000001],[1220414400,0.49830000000000002],[1220500800,0.495],[1220587200,0.4884],[1220673600,0.5111],[1220760000,0.5111],[1220846400,0.5111],[1220932800,0.5323],[1221019200,0.50619999999999998],[1221105600,0.51329999999999998],[1221192000,0.53949999999999998],[1221278400,0.54749999999999999],[1221364800,0.54749999999999999],[1221451200,0.54749999999999999],[1221537600,0.53920000000000001],[1221624000,0.57230000000000003],[1221710400,0.57920000000000005],[1221796800,0.60589999999999999],[1221883200,0.62229999999999996],[1221969600,0.62229999999999996],[1222056000,0.62229999999999996],[1222142400,0.57369999999999999],[1222228800,0.57330000000000003],[1222315200,0.58399999999999996],[1222401600,0.56189999999999996],[1222488000,0.61509999999999998],[1222574400,0.61509999999999998],[1222660800,0.61509999999999998],[1222747200,0.63039999999999996],[1222833600,0.622],[1222920000,0.61470000000000002],[1223006400,0.60570000000000002],[1223092800,0.60840000000000005],[1223179200,0.60840000000000005],[1223265600,0.60840000000000005],[1223352000,0.61170000000000002],[1223438400,0.59360000000000002],[1223524800,0.61550000000000005],[1223611200,0.56069999999999998],[1223697600,0.61070000000000002],[1223784000,0.61070000000000002],[1223870400,0.61070000000000002],[1223956800,0.5887],[1224043200,0.64470000000000005],[1224129600,0.68320000000000003],[1224216000,0.6835],[1224302400,0.65400000000000003],[1224388800,0.65400000000000003],[1224475200,0.65400000000000003],[1224561600,0.62880000000000003],[1224648000,0.65700000000000003],[1224734400,0.66610000000000003],[1224820800,0.65849999999999997],[1224907200,0.66959999999999997],[1224993600,0.66959999999999997],[1225080000,0.66959999999999997],[1225166400,0.68640000000000001],[1225252800,0.69259999999999999],[1225339200,0.66339999999999999],[1225425600,0.65069999999999995],[1225512000,0.67769999999999997],[1225598400,0.67769999999999997],[1225688400,0.67769999999999997],[1225774800,0.66849999999999998],[1225861200,0.67320000000000002],[1225947600,0.64570000000000005],[1226034000,0.61739999999999995],[1226120400,0.60499999999999998],[1226206800,0.60499999999999998],[1226293200,0.60499999999999998],[1226379600,0.61060000000000003],[1226466000,0.62709999999999999],[1226552400,0.62470000000000003],[1226638800,0.625],[1226725200,0.64149999999999996],[1226811600,0.64149999999999996],[1226898000,0.64149999999999996],[1226984400,0.63919999999999999],[1227070800,0.62150000000000005],[1227157200,0.59079999999999999],[1227243600,0.58220000000000005],[1227330000,0.53610000000000002],[1227416400,0.53610000000000002],[1227502800,0.53610000000000002],[1227589200,0.58350000000000002],[1227675600,0.61499999999999999],[1227762000,0.63070000000000004],[1227848400,0.63070000000000004],[1227934800,0.62819999999999998],[1228021200,0.62819999999999998],[1228107600,0.62819999999999998],[1228194000,0.55230000000000001],[1228280400,0.59470000000000001],[1228366800,0.63239999999999996],[1228453200,0.62580000000000002],[1228539600,0.65200000000000002],[1228626000,0.65200000000000002],[1228712400,0.65200000000000002],[1228798800,0.68500000000000005],[1228885200,0.66390000000000005],[1228971600,0.63229999999999997],[1229058000,0.57609999999999995],[1229144400,0.5887],[1229230800,0.5887],[1229317200,0.5887],[1229403600,0.58169999999999999],[1229490000,0.62680000000000002],[1229576400,0.63929999999999998],[1229662800,0.64239999999999997],[1229749200,0.62229999999999996],[1229835600,0.62229999999999996],[1229922000,0.62229999999999996],[1230008400,0.60270000000000001],[1230094800,0.6008],[1230181200,0.60980000000000001],[1230267600,0.60980000000000001],[1230354000,0.60409999999999997],[1230440400,0.60409999999999997],[1230526800,0.60409999999999997],[1230613200,0.61229999999999996],[1230699600,0.61719999999999997],[1230786000,0.6331],[1230872400,0.6331],[1230958800,0.62219999999999998],[1231045200,0.62219999999999998],[1231131600,0.62219999999999998],[1231218000,0.59119999999999995],[1231304400,0.57369999999999999],[1231390800,0.55430000000000001],[1231477200,0.55179999999999996],[1231563600,0.54830000000000001],[1231650000,0.54830000000000001],[1231736400,0.54830000000000001],[1231822800,0.53129999999999999],[1231909200,0.54339999999999999],[1231995600,0.53180000000000005],[1232082000,0.46889999999999998],[1232168400,0.42780000000000001],[1232254800,0.42780000000000001],[1232341200,0.42780000000000001],[1232427600,0.42780000000000001],[1232514000,0.34179999999999999],[1232600400,0.39019999999999999],[1232686800,0.37069999999999997],[1232773200,0.37480000000000002],[1232859600,0.37480000000000002],[1232946000,0.37480000000000002],[1233032400,0.36919999999999997],[1233118800,0.38090000000000002],[1233205200,0.4748],[1233291600,0.437],[1233378000,0.45300000000000001],[1233464400,0.45300000000000001],[1233550800,0.45300000000000001],[1233637200,0.4572],[1233723600,0.43330000000000002],[1233810000,0.42270000000000002],[1233896400,0.39029999999999998],[1233982800,0.44490000000000002],[1234069200,0.44490000000000002],[1234155600,0.44490000000000002],[1234242000,0.44159999999999999],[1234328400,0.39700000000000002],[1234414800,0.42420000000000002],[1234501200,0.40300000000000002],[1234587600,0.3851],[1234674000,0.3851],[1234760400,0.3851],[1234846800,0.3851],[1234933200,0.35120000000000001],[1235019600,null],[1235538000,0.34360000000000002],[1235624400,0.3569],[1235710800,0.38569999999999999],[1235797200,0.33500000000000002],[1235883600,0.33500000000000002],[1235970000,0.33500000000000002],[1236056400,null],[1236744000,0.3301],[1236830400,null],[1236916800,0.37069999999999997],[1237003200,0.36840000000000001],[1237089600,0.36840000000000001],[1237176000,0.36840000000000001],[1237262400,0.36409999999999998],[1237348800,0.37609999999999999],[1237435200,0.43240000000000001],[1237521600,0.39250000000000002],[1237608000,0.3669],[1237694400,0.3669],[1237780800,0.3669],[1237867200,0.43030000000000002],[1237953600,0.3881],[1238040000,0.40310000000000001],[1238126400,0.3841],[1238212800,0.38179999999999997],[1238299200,0.38179999999999997],[1238385600,0.38179999999999997],[1238472000,0.34570000000000001],[1238558400,0.35959999999999998],[1238644800,null],[1238731200,0.36559999999999998],[1238817600,0.3841],[1238904000,0.3841],[1238990400,0.3841],[1239076800,null],[1239336000,0.45090000000000002],[1239422400,0.45090000000000002],[1239508800,0.45090000000000002],[1239595200,0.45090000000000002],[1239681600,0.4486],[1239768000,0.42870000000000003],[1239854400,0.45090000000000002],[1239940800,0.44619999999999999],[1240027200,0.46100000000000002],[1240113600,0.46100000000000002],[1240200000,0.46100000000000002],[1240286400,0.4093],[1240372800,0.43730000000000002],[1240459200,0.43790000000000001],[1240545600,0.47049999999999997],[1240632000,0.49330000000000002],[1240718400,0.49330000000000002],[1240804800,0.49330000000000002],[1240891200,0.47510000000000002],[1240977600,0.45369999999999999],[1241064000,0.4541],[1241150400,0.4556],[1241236800,0.44840000000000002],[1241323200,0.44840000000000002],[1241409600,0.44840000000000002],[1241496000,0.53449999999999998],[1241582400,0.51429999999999998],[1241668800,0.57909999999999995],[1241755200,0.54569999999999996],[1241841600,0.59560000000000002],[1241928000,0.59560000000000002],[1242014400,0.59560000000000002],[1242100800,0.58440000000000003],[1242187200,0.56140000000000001],[1242273600,0.54400000000000004],[1242360000,0.56510000000000005],[1242446400,0.55459999999999998],[1242532800,0.55459999999999998],[1242619200,0.55459999999999998],[1242705600,0.57720000000000005],[1242792000,0.55359999999999998],[1242878400,0.53249999999999997],[1242964800,0.55010000000000003],[1243051200,0.53979999999999995],[1243137600,0.53979999999999995],[1243224000,0.53979999999999995],[1243310400,0.53979999999999995],[1243396800,0.55200000000000005],[1243483200,0.53380000000000005],[1243569600,0.53879999999999995],[1243656000,0.54459999999999997],[1243742400,0.54459999999999997],[1243828800,0.54459999999999997],[1243915200,0.54469999999999996],[1244001600,0.51429999999999998],[1244088000,0.51390000000000002],[1244174400,0.52539999999999998],[1244260800,0.52339999999999998],[1244347200,0.52339999999999998],[1244433600,0.52339999999999998],[1244520000,0.53369999999999995],[1244606400,0.53890000000000005],[1244692800,0.52629999999999999],[1244779200,0.52929999999999999],[1244865600,0.53710000000000002],[1244952000,0.53710000000000002],[1245038400,0.53710000000000002],[1245124800,0.53239999999999998],[1245211200,0.53220000000000001],[1245297600,0.50309999999999999],[1245384000,0.51000000000000001],[1245470400,0.51939999999999997],[1245556800,0.51939999999999997],[1245643200,0.51939999999999997],[1245729600,0.49790000000000001],[1245816000,0.50639999999999996],[1245902400,0.51029999999999998],[1245988800,0.51390000000000002],[1246075200,0.51559999999999995],[1246161600,0.51559999999999995],[1246248000,0.51559999999999995],[1246334400,0.52500000000000002],[1246420800,0.52649999999999997],[1246507200,null],[1247025600,0.39560000000000001],[1247112000,null],[1247198400,0.39450000000000002],[1247284800,0.38979999999999998],[1247371200,0.38979999999999998],[1247457600,0.38979999999999998],[1247544000,0.40939999999999999],[1247630400,0.40210000000000001],[1247716800,0.40529999999999999],[1247803200,0.39810000000000001],[1247889600,0.3977],[1247976000,0.3977],[1248062400,0.3977],[1248148800,0.40260000000000001],[1248235200,0.39939999999999998],[1248321600,null],[1249444800,0.3962],[1249531200,0.41880000000000001],[1249617600,0.41999999999999998],[1249704000,0.42620000000000002],[1249790400,0.42620000000000002],[1249876800,0.42620000000000002],[1249963200,0.42559999999999998],[1250049600,0.40560000000000002],[1250136000,0.40539999999999998],[1250222400,0.41299999999999998],[1250308800,0.41320000000000001],[1250395200,0.41320000000000001],[1250481600,0.41320000000000001],[1250568000,0.40060000000000001],[1250654400,0.39689999999999998],[1250740800,0.39889999999999998],[1250827200,0.40620000000000001],[1250913600,0.40629999999999999],[1251000000,0.40629999999999999],[1251086400,0.40629999999999999],[1251172800,0.39679999999999999],[1251259200,0.39550000000000002],[1251345600,0.40000000000000002],[1251432000,0.39879999999999999],[1251518400,0.39379999999999998],[1251604800,0.39379999999999998],[1251691200,0.39379999999999998],[1251777600,0.39960000000000001],[1251864000,0.38990000000000002],[1251950400,0.38950000000000001],[1252036800,0.39850000000000002],[1252123200,0.39279999999999998],[1252209600,0.39279999999999998],[1252296000,0.39279999999999998],[1252382400,0.39279999999999998],[1252468800,0.39200000000000002],[1252555200,0.39850000000000002],[1252641600,0.39710000000000001],[1252728000,0.38979999999999998],[1252814400,0.38979999999999998],[1252900800,0.38979999999999998],[1252987200,0.39489999999999997],[1253073600,0.40339999999999998],[1253160000,0.41089999999999999],[1253246400,0.40150000000000002],[1253332800,0.3967],[1253419200,0.3967],[1253505600,0.3967],[1253592000,0.3952],[1253678400,0.40770000000000001],[1253764800,0.40279999999999999],[1253851200,0.40310000000000001],[1253937600,0.4002],[1254024000,0.4002],[1254110400,0.4002],[1254196800,0.40360000000000001],[1254283200,0.39710000000000001],[1254369600,0.39579999999999999],[1254456000,0.38440000000000002],[1254542400,null],[1254801600,0.40100000000000002],[1254888000,0.40339999999999998],[1254974400,0.41199999999999998],[1255060800,0.40600000000000003],[1255147200,0.40560000000000002],[1255233600,0.40560000000000002],[1255320000,0.40560000000000002],[1255406400,0.41849999999999998],[1255492800,0.4178],[1255579200,0.42720000000000002],[1255665600,0.42609999999999998],[1255752000,0.41210000000000002],[1255838400,0.41210000000000002],[1255924800,0.41210000000000002],[1256011200,0.4088],[1256097600,0.41670000000000001],[1256184000,0.3987],[1256270400,0.41149999999999998],[1256356800,0.4047],[1256443200,0.4047],[1256529600,0.4047],[1256616000,0.3982],[1256702400,0.39850000000000002],[1256788800,0.39219999999999999],[1256875200,0.40010000000000001],[1256961600,0.39629999999999999],[1257048000,0.39629999999999999],[1257138000,0.39629999999999999],[1257224400,0.3952],[1257310800,0.39589999999999997],[1257397200,null],[1257829200,0.38779999999999998],[1257915600,null],[1258002000,0.39069999999999999],[1258088400,null],[1262926800,0.38150000000000001],[1263013200,null],[1264136400,0.37290000000000001],[1264222800,null],[1264654800,0.37909999999999999],[1264741200,0.38590000000000002],[1264827600,0.39429999999999998],[1264914000,0.39429999999999998],[1265000400,0.39429999999999998],[1265086800,0.39129999999999998],[1265173200,0.38340000000000002],[1265259600,0.3775],[1265346000,null],[1265432400,0.37840000000000001],[1265518800,0.37840000000000001],[1265605200,0.37840000000000001],[1265691600,null],[1267851600,0.3795],[1267938000,0.3795],[1268024400,0.3795],[1268110800,null],[1268197200,0.37609999999999999],[1268283600,0.38200000000000001],[1268370000,0.38279999999999997],[1268456400,0.38150000000000001],[1268542800,0.38150000000000001],[1268625600,0.38150000000000001],[1268712000,0.38440000000000002],[1268798400,0.38550000000000001],[1268884800,0.3871],[1268971200,0.3831],[1269057600,0.38540000000000002],[1269144000,0.38540000000000002],[1269230400,0.38540000000000002],[1269316800,0.38419999999999999],[1269403200,0.38940000000000002],[1269489600,0.3891],[1269576000,0.3921],[1269662400,0.39319999999999999],[1269748800,0.39319999999999999],[1269835200,0.39319999999999999],[1269921600,0.38950000000000001],[1270008000,0.3866],[1270094400,0.39150000000000001],[1270180800,0.3916],[1270267200,0.3916],[1270353600,0.3916],[1270440000,0.3916],[1270526400,0.3906],[1270612800,0.3997],[1270699200,0.39810000000000001],[1270785600,0.39860000000000001],[1270872000,0.39679999999999999],[1270958400,0.39679999999999999],[1271044800,0.39679999999999999],[1271131200,0.39739999999999998],[1271217600,0.39379999999999998],[1271304000,0.4032],[1271390400,0.40610000000000002],[1271476800,0.4012],[1271563200,0.4012],[1271649600,0.4012],[1271736000,0.40389999999999998],[1271822400,0.40849999999999997],[1271908800,0.40060000000000001],[1271995200,0.40739999999999998],[1272081600,0.40360000000000001],[1272168000,0.40360000000000001],[1272254400,0.40360000000000001],[1272340800,0.39600000000000002],[1272427200,0.3931],[1272513600,0.39810000000000001],[1272600000,0.40150000000000002],[1272686400,0.40589999999999998],[1272772800,0.40589999999999998],[1272859200,0.40589999999999998],[1272945600,0.40989999999999999],[1273032000,0.40820000000000001],[1273118400,0.40860000000000002],[1273204800,0.40279999999999999],[1273291200,0.4042],[1273377600,0.4042],[1273464000,0.4042],[1273550400,0.41539999999999999],[1273636800,0.41599999999999998],[1273723200,0.42049999999999998],[1273809600,0.41839999999999999],[1273896000,0.41370000000000001],[1273982400,0.41370000000000001],[1274068800,0.41370000000000001],[1274155200,0.41249999999999998],[1274241600,0.39989999999999998],[1274328000,0.39510000000000001],[1274414400,0.39150000000000001],[1274500800,0.40529999999999999],[1274587200,0.40529999999999999],[1274673600,0.40529999999999999],[1274760000,0.39200000000000002],[1274846400,0.3947],[1274932800,0.38569999999999999],[1275019200,0.3921],[1275105600,0.38779999999999998],[1275192000,0.38779999999999998],[1275278400,0.38779999999999998],[1275364800,0.38779999999999998],[1275451200,0.38779999999999998],[1275537600,0.39119999999999999],[1275624000,0.3856],[1275710400,0.38440000000000002],[1275796800,0.38440000000000002],[1275883200,0.38440000000000002],[1275969600,0.3831],[1276056000,0.3846],[1276142400,0.3765],[1276228800,0.38150000000000001],[1276315200,0.37590000000000001],[1276401600,0.37590000000000001],[1276488000,0.37590000000000001],[1276574400,0.37030000000000002],[1276660800,0.36859999999999998],[1276747200,0.37140000000000001],[1276833600,0.36870000000000003],[1276920000,0.36919999999999997],[1277006400,0.36919999999999997],[1277092800,0.36919999999999997],[1277179200,0.36909999999999998],[1277265600,0.36799999999999999],[1277352000,null],[1277524800,0.37040000000000001],[1277611200,0.37040000000000001],[1277697600,0.37040000000000001],[1277784000,0.36880000000000002],[1277870400,null],[1341288000,0.996],[1341374400,0.99029999999999996],[1341460800,0.99029999999999996],[1341547200,0.98460000000000003],[1341633600,0.98980000000000001],[1341720000,0.98980000000000001],[1341806400,0.98980000000000001],[1341892800,0.996],[1341979200,0.99329999999999996],[1342065600,1.002],[1342152000,0.99450000000000005],[1342238400,1.012],[1342324800,1.012],[1342411200,1.012],[1342497600,1.0169999999999999],[1342584000,1.012],[1342670400,1.0009999999999999],[1342756800,1.0069999999999999],[1342843200,1.0089999999999999],[1342929600,1.0089999999999999],[1343016000,1.0089999999999999],[1343102400,1.008],[1343188800,1.012],[1343275200,1.0109999999999999],[1343361600,1.0129999999999999],[1343448000,1.006],[1343534400,1.006],[1343620800,1.006],[1343707200,0.99960000000000004],[1343793600,1.0009999999999999],[1343880000,1.006],[1343966400,0.999],[1344052800,1.0109999999999999],[1344139200,1.0109999999999999],[1344225600,1.0109999999999999],[1344312000,0.99960000000000004],[1344398400,0.99439999999999995],[1344484800,0.99439999999999995],[1344571200,0.99460000000000004],[1344657600,0.99209999999999998],[1344744000,0.99209999999999998],[1344830400,0.99209999999999998],[1344916800,0.99850000000000005],[1345003200,0.99719999999999998],[1345089600,0.99509999999999998],[1345176000,0.99029999999999996],[1345262400,0.98580000000000001],[1345348800,0.98580000000000001],[1345435200,0.98580000000000001],[1345521600,0.98870000000000002],[1345608000,1.0009999999999999],[1345694400,0.99629999999999996],[1345780800,0.99619999999999997],[1345867200,0.9919],[1345953600,0.9919],[1346040000,0.9919],[1346126400,0.99170000000000003],[1346212800,0.99529999999999996],[1346299200,0.99309999999999998],[1346385600,0.99350000000000005],[1346472000,0.99260000000000004],[1346558400,0.99260000000000004],[1346644800,0.99260000000000004],[1346731200,0.99260000000000004],[1346817600,0.98809999999999998],[1346904000,0.98699999999999999],[1346990400,1.0009999999999999],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,0.99729999999999996],[1347422400,0.98160000000000003],[1347508800,0.9859],[1347595200,1.006],[1347681600,1.022],[1347768000,1.022],[1347854400,1.022],[1347940800,1],[1348027200,1.0049999999999999],[1348113600,0.99870000000000003],[1348200000,0.99880000000000002],[1348286400,0.99150000000000005],[1348372800,0.99150000000000005],[1348459200,0.99150000000000005],[1348545600,0.99660000000000004],[1348632000,0.99370000000000003],[1348718400,0.98950000000000005],[1348804800,0.99199999999999999],[1348891200,0.98819999999999997],[1348977600,0.98819999999999997],[1349064000,0.98819999999999997],[1349150400,0.98709999999999998],[1349236800,0.99019999999999997],[1349323200,1.0049999999999999],[1349409600,1.0129999999999999],[1349496000,1.0069999999999999],[1349582400,1.0069999999999999],[1349668800,1.0069999999999999],[1349755200,1.008],[1349841600,0.99590000000000001],[1349928000,1.0069999999999999],[1350014400,1.0049999999999999],[1350100800,0.97999999999999998],[1350187200,0.97999999999999998],[1350273600,0.97999999999999998],[1350360000,0.96050000000000002],[1350446400,0.94830000000000003],[1350532800,0.96579999999999999],[1350619200,0.96809999999999996],[1350705600,0.9758],[1350792000,0.9758],[1350878400,0.9758],[1350964800,0.9798],[1351051200,0.97560000000000002],[1351137600,0.97430000000000005],[1351224000,0.9819],[1351310400,0.97999999999999998],[1351396800,0.97999999999999998],[1351483200,0.97999999999999998],[1351569600,0.97999999999999998],[1351656000,0.97999999999999998],[1351742400,0.9698],[1351828800,0.97040000000000004],[1351915200,0.96999999999999997],[1352001600,0.96999999999999997],[1352091600,0.96999999999999997],[1352178000,0.97740000000000005],[1352264400,0.97750000000000004],[1352350800,0.96530000000000005],[1352437200,0.96130000000000004],[1352523600,0.96289999999999998],[1352610000,0.96289999999999998],[1352696400,0.96289999999999998],[1352782800,0.96340000000000003],[1352869200,0.95530000000000004],[1352955600,0.94940000000000002],[1353042000,0.9536],[1353128400,0.96079999999999999],[1353214800,0.96079999999999999],[1353301200,0.96079999999999999],[1353387600,0.9577],[1353474000,0.97250000000000003],[1353560400,0.95930000000000004],[1353646800,0.95930000000000004],[1353733200,0.9637],[1353819600,0.9637],[1353906000,0.9637],[1353992400,0.9577],[1354078800,0.95499999999999996],[1354165200,0.95230000000000004],[1354251600,0.96030000000000004],[1354338000,0.95479999999999998],[1354424400,0.95479999999999998],[1354510800,0.95479999999999998],[1354597200,0.95069999999999999],[1354683600,0.95089999999999997],[1354770000,0.95189999999999997],[1354856400,0.95589999999999997],[1354942800,0.95569999999999999],[1355029200,0.95569999999999999],[1355115600,0.95569999999999999],[1355202000,0.94979999999999998],[1355288400,0.95009999999999994],[1355374800,0.95530000000000004],[1355461200,0.95430000000000004],[1355547600,0.95450000000000002],[1355634000,0.95450000000000002],[1355720400,0.95450000000000002],[1355806800,0.98160000000000003],[1355893200,0.9879],[1355979600,0.98440000000000005],[1356066000,0.99280000000000002],[1356152400,0.98550000000000004],[1356238800,0.98550000000000004],[1356325200,0.98550000000000004],[1356411600,0.98619999999999997],[1356498000,0.98619999999999997],[1356584400,0.98770000000000002],[1356670800,0.98519999999999996],[1356757200,0.98829999999999996],[1356843600,0.98829999999999996],[1356930000,0.98829999999999996],[1357016400,0.98419999999999996],[1357102800,0.98419999999999996],[1357189200,0.98470000000000002],[1357275600,0.97999999999999998],[1357362000,0.97850000000000004],[1357448400,0.97850000000000004],[1357534800,0.97850000000000004],[1357621200,0.97629999999999995],[1357707600,0.97760000000000002],[1357794000,0.97340000000000004],[1357880400,0.98350000000000004],[1357966800,0.97460000000000002],[1358053200,0.97460000000000002],[1358139600,0.97460000000000002],[1358226000,0.96340000000000003],[1358312400,0.97219999999999995],[1358398800,0.9718],[1358485200,0.96309999999999996],[1358571600,0.95740000000000003],[1358658000,0.95740000000000003],[1358744400,0.95740000000000003],[1358830800,0.95740000000000003],[1358917200,0.95579999999999998],[1359003600,0.95250000000000001],[1359090000,0.95309999999999995],[1359176400,0.94750000000000001],[1359262800,0.94750000000000001],[1359349200,0.94750000000000001],[1359435600,0.94799999999999995],[1359522000,0.94679999999999997],[1359608400,0.94869999999999999],[1359694800,0.94920000000000004],[1359781200,0.94799999999999995],[1359867600,0.94799999999999995],[1359954000,0.94799999999999995],[1360040400,0.94879999999999998],[1360126800,0.94289999999999996],[1360213200,0.9456],[1360299600,0.93940000000000001],[1360386000,0.94130000000000003],[1360472400,0.94130000000000003],[1360558800,0.94130000000000003],[1360645200,0.95130000000000003],[1360731600,0.95589999999999997],[1360818000,0.9456],[1360904400,0.94710000000000005],[1360990800,0.94620000000000004],[1361077200,0.94620000000000004],[1361163600,0.94620000000000004],[1361250000,0.94620000000000004],[1361336400,0.93689999999999996],[1361422800,0.94420000000000004],[1361509200,0.95989999999999998],[1361595600,0.95989999999999998],[1361682000,0.95989999999999998],[1361768400,0.95989999999999998],[1361854800,0.94730000000000003],[1361941200,0.94130000000000003],[1362027600,0.94030000000000002],[1362114000,0.94010000000000005],[1362200400,0.94730000000000003],[1362286800,0.94730000000000003],[1362373200,0.94730000000000003],[1362459600,0.95630000000000004],[1362546000,0.9486],[1362632400,0.95089999999999997],[1362718800,0.95979999999999999],[1362805200,0.95820000000000005],[1362891600,0.95820000000000005],[1362974400,0.95820000000000005],[1363060800,0.97209999999999996],[1363147200,0.96109999999999995],[1363233600,0.96220000000000006],[1363320000,0.96140000000000003],[1363406400,0.99339999999999995],[1363492800,0.99339999999999995],[1363579200,0.99339999999999995],[1363665600,0.98860000000000003],[1363752000,0.9839],[1363838400,0.97760000000000002],[1363924800,0.97860000000000003],[1364011200,0.97330000000000005],[1364097600,0.97330000000000005],[1364184000,0.97330000000000005],[1364270400,0.9768],[1364356800,0.96970000000000001],[1364443200,0.9617],[1364529600,0.95640000000000003],[1364616000,0.95640000000000003],[1364702400,0.95640000000000003],[1364788800,0.95640000000000003],[1364875200,0.95740000000000003],[1364961600,0.94730000000000003],[1365048000,0.95020000000000004],[1365134400,0.96550000000000002],[1365220800,0.96289999999999998],[1365307200,0.96289999999999998],[1365393600,0.96289999999999998],[1365480000,0.95389999999999997],[1365566400,0.96079999999999999],[1365652800,0.9516],[1365739200,0.94699999999999995],[1365825600,0.94030000000000002],[1365912000,0.94030000000000002],[1365998400,0.94030000000000002],[1366084800,0.94420000000000004],[1366171200,0.94440000000000002],[1366257600,0.94240000000000002],[1366344000,0.9405],[1366430400,0.94220000000000004],[1366516800,0.94220000000000004],[1366603200,0.94220000000000004],[1366689600,0.9405],[1366776000,0.94189999999999996],[1366862400,0.95250000000000001],[1366948800,0.95609999999999995],[1367035200,0.96279999999999999],[1367121600,0.96279999999999999],[1367208000,0.96279999999999999],[1367294400,0.95509999999999995],[1367380800,0.95630000000000004],[1367467200,0.95040000000000002],[1367553600,0.94130000000000003],[1367640000,0.94130000000000003],[1367726400,0.94130000000000003],[1367812800,0.94130000000000003],[1367899200,0.94540000000000002],[1367985600,0.95430000000000004],[1368072000,0.95850000000000002],[1368158400,0.94730000000000003],[1368244800,0.94710000000000005],[1368331200,0.94710000000000005],[1368417600,0.94710000000000005],[1368504000,0.95130000000000003],[1368590400,0.95469999999999999],[1368676800,0.96289999999999998],[1368763200,0.9647],[1368849600,0.97209999999999996],[1368936000,0.97209999999999996],[1369022400,0.97209999999999996],[1369108800,0.98170000000000002],[1369195200,0.98980000000000001],[1369281600,0.98089999999999999],[1369368000,0.97750000000000004],[1369454400,0.98229999999999995],[1369540800,0.98229999999999995],[1369627200,0.98229999999999995],[1369713600,0.98229999999999995],[1369800000,0.98140000000000005],[1369886400,0.99399999999999999],[1369972800,1.004],[1370059200,1.004],[1370145600,1.004],[1370232000,1.004],[1370318400,0.99909999999999999],[1370404800,0.99729999999999996],[1370491200,0.99650000000000005],[1370577600,1.01],[1370664000,1.0089999999999999],[1370750400,1.0089999999999999],[1370836800,1.0089999999999999],[1370923200,1.0089999999999999],[1371009600,1.004],[1371096000,1.0009999999999999],[1371182400,1.004],[1371268800,0.99139999999999995],[1371355200,0.99139999999999995],[1371441600,0.99139999999999995],[1371528000,0.99450000000000005],[1371614400,0.99299999999999999],[1371700800,1.004],[1371787200,1.016],[1371873600,1.036],[1371960000,1.036],[1372046400,1.036],[1372132800,1.018],[1372219200,1.0229999999999999],[1372305600,1.0289999999999999],[1372392000,1.036],[1372478400,1.0369999999999999],[1372564800,1.0369999999999999],[1372651200,1.0369999999999999],[1372737600,0.98909999999999998],[1372824000,0.98619999999999997],[1372910400,0.98570000000000002],[1372996800,0.98570000000000002],[1373083200,0.99619999999999997],[1373169600,0.99619999999999997],[1373256000,0.99619999999999997],[1373342400,1.008],[1373428800,0.99860000000000004],[1373515200,0.98250000000000004],[1373601600,0.96619999999999995],[1373688000,0.98199999999999998],[1373774400,0.98199999999999998],[1373860800,0.98199999999999998],[1373947200,0.99770000000000003],[1374033600,0.9929],[1374120000,1.002],[1374206400,1.0189999999999999],[1374292800,1.0189999999999999],[1374379200,1.0189999999999999],[1374465600,1.0189999999999999],[1374552000,1.022],[1374638400,1.02],[1374724800,1.0149999999999999],[1374811200,1],[1374897600,0.99680000000000002],[1374984000,0.99680000000000002],[1375070400,0.99680000000000002],[1375156800,0.99339999999999995],[1375243200,0.99339999999999995],[1375329600,1],[1375416000,1.0089999999999999],[1375502400,1.012],[1375588800,1.012],[1375675200,1.012],[1375761600,1.01],[1375848000,1.0069999999999999],[1375934400,1.0009999999999999],[1376020800,0.99650000000000005],[1376107200,1],[1376193600,1],[1376280000,1],[1376366400,1.0009999999999999],[1376452800,1],[1376539200,1],[1376625600,1.0109999999999999],[1376712000,1.008],[1376798400,1.008],[1376884800,1.008],[1376971200,1.006],[1377057600,1.006],[1377144000,1.0069999999999999],[1377230400,1.004],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,0.99890000000000001],[1377662400,0.98340000000000005],[1377748800,0.98499999999999999],[1377835200,0.98360000000000003],[1377921600,0.98209999999999997],[1378008000,0.98209999999999997],[1378094400,0.98209999999999997],[1378180800,0.98209999999999997],[1378267200,0.98740000000000006],[1378353600,0.98180000000000001],[1378440000,0.98799999999999999],[1378526400,0.97929999999999995],[1378612800,0.97929999999999995],[1378699200,0.97929999999999995],[1378785600,0.9788],[1378872000,0.98860000000000003],[1378958400,0.9849],[1379044800,0.98019999999999996],[1379131200,0.97509999999999997],[1379217600,0.97509999999999997],[1379304000,0.97509999999999997],[1379390400,0.98380000000000001],[1379476800,0.98029999999999995],[1379563200,0.98109999999999997],[1379649600,0.97560000000000002],[1379736000,0.98029999999999995],[1379822400,0.98029999999999995],[1379908800,0.98029999999999995],[1379995200,0.9708],[1380081600,0.96050000000000002],[1380168000,0.96489999999999998],[1380254400,0.95930000000000004],[1380340800,0.96319999999999995],[1380427200,0.96319999999999995],[1380513600,0.96319999999999995],[1380600000,0.96250000000000002],[1380686400,0.95979999999999999],[1380772800,0.9556],[1380859200,0.95699999999999996],[1380945600,0.95950000000000002],[1381032000,0.95950000000000002],[1381118400,0.95950000000000002],[1381204800,0.95089999999999997],[1381291200,0.95220000000000005],[1381377600,0.95409999999999995],[1381464000,0.95960000000000001],[1381550400,0.95309999999999995],[1381636800,0.95309999999999995],[1381723200,0.95309999999999995],[1381809600,0.95669999999999999],[1381896000,0.95899999999999996],[1381982400,0.96179999999999999],[1382068800,0.96589999999999998],[1382155200,0.96479999999999999],[1382241600,0.96479999999999999],[1382328000,0.96479999999999999],[1382414400,0.96309999999999996],[1382500800,0.96460000000000001],[1382587200,0.96489999999999998],[1382673600,0.96040000000000003],[1382760000,0.95950000000000002],[1382846400,0.95950000000000002],[1382932800,0.95950000000000002],[1383019200,0.95369999999999999],[1383105600,0.95089999999999997],[1383192000,0.95669999999999999],[1383278400,0.94910000000000005],[1383364800,0.94679999999999997],[1383451200,0.94679999999999997],[1383541200,0.94679999999999997],[1383627600,0.94389999999999996],[1383714000,0.94440000000000002],[1383800400,0.93999999999999995],[1383886800,0.93430000000000002],[1383973200,0.94710000000000005],[1384059600,0.94710000000000005],[1384146000,0.94710000000000005],[1384232400,0.94820000000000004],[1384318800,0.93779999999999997],[1384405200,0.93989999999999996],[1384491600,0.94340000000000002],[1384578000,0.95040000000000002],[1384664400,0.95040000000000002],[1384750800,0.95040000000000002],[1384837200,0.94930000000000003],[1384923600,0.9526],[1385010000,0.95740000000000003],[1385096400,0.9627],[1385182800,0.96640000000000004],[1385269200,0.96640000000000004],[1385355600,0.96640000000000004],[1385442000,0.9698],[1385528400,0.96750000000000003],[1385614800,0.96379999999999999],[1385701200,0.96379999999999999],[1385787600,0.95799999999999996],[1385874000,0.95799999999999996],[1385960400,0.95799999999999996],[1386046800,0.96499999999999997],[1386133200,0.95909999999999995],[1386219600,0.96199999999999997],[1386306000,0.95589999999999997],[1386392400,0.9627],[1386478800,0.9627],[1386565200,0.9627],[1386651600,0.96540000000000004],[1386738000,0.96440000000000003],[1386824400,0.96079999999999999],[1386910800,0.96650000000000003],[1386997200,0.97209999999999996],[1387083600,0.97209999999999996],[1387170000,0.97209999999999996],[1387256400,0.97009999999999996],[1387342800,0.9647],[1387429200,0.9758],[1387515600,0.9768],[1387602000,0.97109999999999996],[1387688400,0.97109999999999996],[1387774800,0.97109999999999996],[1387861200,0.97040000000000004],[1387947600,0.97230000000000005],[1388034000,0.97230000000000005],[1388120400,0.96899999999999997],[1388206800,0.96779999999999999],[1388293200,0.96779999999999999],[1388379600,0.96779999999999999],[1388466000,0.96619999999999995],[1388552400,0.96109999999999995],[1388638800,0.96109999999999995],[1388725200,0.96199999999999997],[1388811600,0.96850000000000003],[1388898000,0.96850000000000003],[1388984400,0.96850000000000003],[1389070800,0.97299999999999998],[1389157200,0.9677],[1389243600,0.97999999999999998],[1389330000,0.98499999999999999],[1389416400,0.9788],[1389502800,0.9788],[1389589200,0.9788],[1389675600,0.97970000000000002],[1389762000,0.97219999999999995],[1389848400,0.98470000000000002],[1389934800,0.98460000000000003],[1390021200,0.98809999999999998],[1390107600,0.98809999999999998],[1390194000,0.98809999999999998],[1390280400,0.98809999999999998],[1390366800,0.98860000000000003],[1390453200,0.99109999999999998],[1390539600,0.99299999999999999],[1390626000,0.99229999999999996],[1390712400,0.99229999999999996],[1390798800,0.99229999999999996],[1390885200,0.99939999999999996],[1390971600,1.008],[1391058000,1.01],[1391144400,1.014],[1391230800,1.004],[1391317200,1.004],[1391403600,1.004],[1391490000,1.006],[1391576400,1.0089999999999999],[1391662800,1.004],[1391749200,1.0049999999999999],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.008],[1392181200,1.008],[1392267600,1.0089999999999999],[1392354000,1.0029999999999999],[1392440400,1],[1392526800,1],[1392613200,1],[1392699600,1],[1392786000,1],[1392872400,0.99160000000000004],[1392958800,0.98570000000000002],[1393045200,0.98550000000000004],[1393131600,0.98550000000000004],[1393218000,0.98550000000000004],[1393304400,0.9889],[1393390800,0.98960000000000004],[1393477200,0.98780000000000001],[1393563600,0.98109999999999997],[1393650000,0.98599999999999999],[1393736400,0.98599999999999999],[1393822800,0.98599999999999999],[1393909200,0.98680000000000001],[1393995600,0.98519999999999996],[1394082000,0.9929],[1394168400,0.99819999999999998],[1394254800,1.012],[1394341200,1.012],[1394424000,1.012],[1394510400,1.0149999999999999],[1394596800,1.012],[1394683200,1.018],[1394769600,1.0249999999999999],[1394856000,1.0169999999999999],[1394942400,1.0169999999999999],[1395028800,1.0169999999999999],[1395115200,1.022],[1395201600,1.02],[1395288000,1.0129999999999999],[1395374400,1.0329999999999999],[1395460800,1.0389999999999999],[1395547200,1.0389999999999999],[1395633600,1.0389999999999999],[1395720000,1.0369999999999999],[1395806400,1.0309999999999999],[1395892800,1.022],[1395979200,1.0369999999999999],[1396065600,1.0349999999999999],[1396152000,1.0349999999999999],[1396238400,1.0349999999999999],[1396324800,1.0349999999999999],[1396411200,1.032],[1396497600,1.0289999999999999],[1396584000,1.0309999999999999],[1396670400,1.0349999999999999],[1396756800,1.0349999999999999],[1396843200,1.0349999999999999],[1396929600,1.0249999999999999],[1397016000,1.0249999999999999],[1397102400,1.0209999999999999],[1397188800,1.0109999999999999],[1397275200,1.0269999999999999],[1397361600,1.0269999999999999],[1397448000,1.0269999999999999],[1397534400,1.02],[1397620800,1.0269999999999999],[1397707200,1.0249999999999999],[1397793600,1.02],[1397880000,1.02],[1397966400,1.02],[1398052800,1.02],[1398139200,1.018],[1398225600,1.02],[1398312000,1.0309999999999999],[1398398400,1.022],[1398484800,1.022],[1398571200,1.022],[1398657600,1.022],[1398744000,1.01],[1398830400,1.0169999999999999],[1398916800,1.018],[1399003200,1.018],[1399089600,1.0169999999999999],[1399176000,1.0169999999999999],[1399262400,1.0169999999999999],[1399348800,1.016],[1399435200,1.012],[1399521600,1.02],[1399608000,1.0209999999999999],[1399694400,1.014],[1399780800,1.014],[1399867200,1.014],[1399953600,1.02],[1400040000,1.018],[1400126400,1.0109999999999999],[1400212800,1.0129999999999999],[1400299200,1.0109999999999999],[1400385600,1.0109999999999999],[1400472000,1.0109999999999999],[1400558400,1.02],[1400644800,1.0149999999999999],[1400731200,1.0209999999999999],[1400817600,1.0249999999999999],[1400904000,1.026],[1400990400,1.026],[1401076800,1.026],[1401163200,1.026],[1401249600,1.0289999999999999],[1401336000,1.0289999999999999],[1401422400,1.02],[1401508800,1.026],[1401595200,1.026],[1401681600,1.026],[1401768000,1.032],[1401854400,1.0329999999999999],[1401940800,1.03],[1402027200,1.038],[1402113600,1.0389999999999999],[1402200000,1.0389999999999999],[1402286400,1.0389999999999999],[1402372800,1.0489999999999999],[1402459200,1.0489999999999999],[1402545600,1.046],[1402632000,1.042],[1402718400,1.0409999999999999],[1402804800,1.0409999999999999],[1402891200,1.0409999999999999],[1402977600,1.0229999999999999],[1403064000,1.0329999999999999],[1403150400,1.0329999999999999],[1403236800,1.0289999999999999],[1403323200,1.0449999999999999],[1403409600,1.0449999999999999],[1403496000,1.0449999999999999],[1403582400,1.048],[1403668800,1.0449999999999999],[1403755200,1.042],[1403841600,1.0389999999999999],[1403928000,1.046],[1404014400,1.046],[1404100800,1.046],[1404187200,1.0409999999999999],[1404273600,0.99070000000000003],[1404360000,0.98770000000000002],[1404446400,0.98939999999999995],[1404532800,0.98939999999999995],[1404619200,0.98939999999999995],[1404705600,0.98939999999999995],[1404792000,0.98340000000000005],[1404878400,0.9839],[1404964800,0.97909999999999997],[1405051200,0.97570000000000001],[1405137600,0.96809999999999996],[1405224000,0.96809999999999996],[1405310400,0.96809999999999996],[1405396800,0.96050000000000002],[1405483200,0.96230000000000004],[1405569600,0.95379999999999998],[1405656000,0.95379999999999998],[1405742400,0.95730000000000004],[1405828800,0.95730000000000004],[1405915200,0.95730000000000004],[1406001600,0.95450000000000002],[1406088000,0.95550000000000002],[1406174400,0.95509999999999995],[1406260800,0.96050000000000002],[1406347200,0.96340000000000003],[1406433600,0.96340000000000003],[1406520000,0.96340000000000003],[1406606400,0.9637],[1406692800,0.96750000000000003],[1406779200,0.9798],[1406865600,0.97330000000000005],[1406952000,0.96640000000000004],[1407038400,0.96640000000000004],[1407124800,0.96640000000000004],[1407211200,0.97109999999999996],[1407297600,0.9698],[1407384000,0.96879999999999999],[1407470400,0.96840000000000004],[1407556800,0.96340000000000003],[1407643200,0.96340000000000003],[1407729600,0.96340000000000003],[1407816000,0.95830000000000004],[1407902400,0.95679999999999998],[1407988800,0.95430000000000004],[1408075200,0.95909999999999995],[1408161600,0.95609999999999995],[1408248000,0.95609999999999995],[1408334400,0.95609999999999995],[1408420800,0.95730000000000004],[1408507200,0.95499999999999996],[1408593600,0.95199999999999996],[1408680000,0.95730000000000004],[1408766400,0.95779999999999998],[1408852800,0.95779999999999998],[1408939200,0.95779999999999998],[1409025600,0.9587],[1409112000,0.95930000000000004],[1409198400,0.95450000000000002],[1409284800,0.95189999999999997],[1409371200,0.95469999999999999],[1409457600,0.95469999999999999],[1409544000,0.95469999999999999],[1409630400,0.95469999999999999],[1409716800,0.95989999999999998],[1409803200,0.95779999999999998],[1409889600,0.95940000000000003],[1409976000,0.95650000000000002],[1410062400,0.95650000000000002],[1410148800,0.95650000000000002],[1410235200,0.95740000000000003],[1410321600,0.95389999999999997],[1410408000,0.9597],[1410494400,0.96099999999999997],[1410580800,0.96840000000000004],[1410667200,0.96840000000000004],[1410753600,0.96840000000000004],[1410840000,0.96919999999999995],[1410926400,0.96970000000000001],[1411012800,0.97189999999999999],[1411099200,0.98070000000000002],[1411185600,0.98319999999999996],[1411272000,0.98319999999999996],[1411358400,0.98319999999999996],[1411444800,0.98140000000000005],[1411531200,0.97470000000000001],[1411617600,0.96819999999999995],[1411704000,0.96960000000000002],[1411790400,0.9698],[1411876800,0.9698],[1411963200,0.9698],[1412049600,0.96760000000000002],[1412136000,0.97350000000000003],[1412222400,0.9758],[1412308800,0.98019999999999996],[1412395200,0.98319999999999996],[1412481600,0.98319999999999996],[1412568000,0.98319999999999996],[1412654400,0.98229999999999995],[1412740800,0.97809999999999997],[1412827200,0.98199999999999998],[1412913600,0.98060000000000003],[1413000000,0.98060000000000003],[1413086400,0.98060000000000003],[1413172800,0.98060000000000003],[1413259200,0.98850000000000005],[1413345600,0.96289999999999998],[1413432000,0.9536],[1413518400,0.9597],[1413604800,0.95540000000000003],[1413691200,0.95540000000000003],[1413777600,0.95540000000000003],[1413864000,0.95960000000000001],[1413950400,0.96689999999999998],[1414036800,0.9677],[1414123200,0.96389999999999998],[1414209600,0.96779999999999999],[1414296000,0.96779999999999999],[1414382400,0.96779999999999999],[1414468800,0.97040000000000004],[1414555200,0.96809999999999996],[1414641600,0.97440000000000004],[1414728000,0.97499999999999998],[1414814400,0.97519999999999996],[1414900800,0.97519999999999996],[1414990800,0.97519999999999996],[1415077200,0.98180000000000001],[1415163600,0.98109999999999997],[1415250000,0.98599999999999999],[1415336400,0.99180000000000001],[1415422800,0.98850000000000005],[1415509200,0.98850000000000005],[1415595600,0.98850000000000005],[1415682000,0.98570000000000002],[1415768400,0.9798],[1415854800,0.97909999999999997],[1415941200,0.97529999999999994],[1416027600,0.97489999999999999],[1416114000,0.97489999999999999],[1416200400,0.97489999999999999],[1416286800,0.97670000000000001],[1416373200,0.96999999999999997],[1416459600,0.97209999999999996],[1416546000,0.97060000000000002],[1416632400,0.97089999999999999],[1416718800,0.97089999999999999],[1416805200,0.97089999999999999],[1416891600,0.97519999999999996],[1416978000,0.97340000000000004],[1417064400,0.97719999999999996],[1417150800,0.97719999999999996],[1417237200,0.98470000000000002],[1417323600,0.98470000000000002],[1417410000,0.98470000000000002],[1417496400,0.97609999999999997],[1417582800,0.97789999999999999],[1417669200,0.9768],[1417755600,0.98129999999999995],[1417842000,0.98980000000000001],[1417928400,0.98980000000000001],[1418014800,0.98980000000000001],[1418101200,0.99409999999999998],[1418187600,0.99709999999999999],[1418274000,1.002],[1418360400,1.0009999999999999],[1418446800,1.004],[1418533200,1.004],[1418619600,1.004],[1418706000,1],[1418792400,0.99580000000000002],[1418878800,0.99880000000000002],[1418965200,0.99980000000000002],[1419051600,0.98180000000000001],[1419138000,0.98180000000000001],[1419224400,0.98180000000000001],[1419310800,0.9839],[1419397200,0.99050000000000005],[1419483600,0.98929999999999996],[1419570000,0.98929999999999996],[1419656400,0.98640000000000005],[1419742800,0.98640000000000005],[1419829200,0.98640000000000005],[1419915600,0.995],[1420002000,0.99329999999999996],[1420088400,0.9929],[1420174800,0.9929],[1420261200,0.99199999999999999],[1420347600,0.99199999999999999],[1420434000,0.99199999999999999],[1420520400,0.98240000000000005],[1420606800,0.96830000000000005],[1420693200,0.96199999999999997],[1420779600,0.96489999999999998],[1420866000,0.95609999999999995],[1420952400,0.95609999999999995],[1421038800,0.95609999999999995],[1421125200,0.95220000000000005],[1421211600,0.9516],[1421298000,0.94569999999999999],[1421384400,0.94099999999999995],[1421470800,0.94479999999999997],[1421557200,0.94479999999999997],[1421643600,0.94479999999999997],[1421730000,0.94479999999999997],[1421816400,0.94850000000000001],[1421902800,0.94630000000000003],[1421989200,0.96299999999999997],[1422075600,0.96140000000000003],[1422162000,0.96140000000000003],[1422248400,0.96140000000000003],[1422334800,0.96619999999999995],[1422421200,0.96860000000000002],[1422507600,0.96650000000000003],[1422594000,0.96779999999999999],[1422680400,0.96750000000000003],[1422766800,0.96750000000000003],[1422853200,0.96750000000000003],[1422939600,0.96970000000000001],[1423026000,0.96650000000000003],[1423112400,0.96650000000000003],[1423198800,0.96889999999999998],[1423285200,0.98480000000000001],[1423371600,0.98480000000000001],[1423458000,0.98480000000000001],[1423544400,0.98409999999999997],[1423630800,0.97999999999999998],[1423717200,0.96679999999999999],[1423803600,0.97430000000000005],[1423890000,0.97889999999999999],[1423976400,0.97889999999999999],[1424062800,0.97889999999999999],[1424149200,0.97889999999999999],[1424235600,0.97760000000000002],[1424322000,0.96430000000000005],[1424408400,0.96609999999999996],[1424494800,0.96609999999999996],[1424581200,0.96609999999999996],[1424667600,0.96609999999999996],[1424754000,0.96970000000000001],[1424840400,0.9708],[1424926800,0.97099999999999997],[1425013200,0.96799999999999997],[1425099600,0.96540000000000004],[1425186000,0.96540000000000004],[1425272400,0.96540000000000004],[1425358800,0.97450000000000003],[1425445200,0.97750000000000004],[1425531600,0.97140000000000004],[1425618000,0.97160000000000002],[1425704400,0.98199999999999998],[1425790800,0.98199999999999998],[1425873600,0.98199999999999998],[1425960000,0.97789999999999999],[1426046400,0.97150000000000003],[1426132800,0.98099999999999998],[1426219200,1.0029999999999999],[1426305600,1.004],[1426392000,1.004],[1426478400,1.004],[1426564800,0.99650000000000005],[1426651200,1.0049999999999999],[1426737600,0.99739999999999995],[1426824000,0.9909],[1426910400,0.99160000000000004],[1426996800,0.99160000000000004],[1427083200,0.99160000000000004],[1427169600,0.98760000000000003],[1427256000,0.9859],[1427342400,0.9839],[1427428800,0.9859],[1427515200,0.97609999999999997],[1427601600,0.97609999999999997],[1427688000,0.97609999999999997],[1427774400,0.97509999999999997],[1427860800,0.97819999999999996],[1427947200,0.97160000000000002],[1428033600,0.9778],[1428120000,0.9778],[1428206400,0.9778],[1428292800,0.9778],[1428379200,0.96509999999999996],[1428465600,0.9647],[1428552000,0.96360000000000001],[1428638400,0.96260000000000001],[1428724800,0.9607],[1428811200,0.9607],[1428897600,0.9607],[1428984000,0.97199999999999998],[1429070400,0.96130000000000004],[1429156800,0.9667],[1429243200,0.96630000000000005],[1429329600,0.9657],[1429416000,0.9657],[1429502400,0.9657],[1429588800,0.96160000000000001],[1429675200,0.96289999999999998],[1429761600,0.96489999999999998],[1429848000,0.96740000000000004],[1429934400,0.96399999999999997],[1430020800,0.96399999999999997],[1430107200,0.96399999999999997],[1430193600,0.97240000000000004],[1430280000,0.97389999999999999],[1430366400,0.97950000000000004],[1430452800,0.98350000000000004],[1430539200,0.97509999999999997],[1430625600,0.97509999999999997],[1430712000,0.97509999999999997],[1430798400,0.98180000000000001],[1430884800,0.9909],[1430971200,0.98599999999999999],[1431057600,0.98129999999999995],[1431144000,0.98909999999999998],[1431230400,0.98909999999999998],[1431316800,0.98909999999999998],[1431403200,0.98480000000000001],[1431489600,0.98629999999999995],[1431576000,0.98709999999999998],[1431662400,0.98409999999999997],[1431748800,0.97340000000000004],[1431835200,0.97340000000000004],[1431921600,0.97340000000000004],[1432008000,0.97550000000000003],[1432094400,0.98799999999999999],[1432180800,0.98409999999999997],[1432267200,0.98119999999999996],[1432353600,0.98419999999999996],[1432440000,0.98419999999999996],[1432526400,0.98419999999999996],[1432612800,0.98419999999999996],[1432699200,0.98799999999999999],[1432785600,0.98699999999999999],[1432872000,0.98950000000000005],[1432958400,0.98899999999999999],[1433044800,0.98899999999999999],[1433131200,0.98899999999999999],[1433217600,0.99029999999999996],[1433304000,0.99450000000000005],[1433390400,1.0049999999999999],[1433476800,1.0009999999999999],[1433563200,1.0129999999999999],[1433649600,1.0129999999999999],[1433736000,1.0129999999999999],[1433822400,1.01],[1433908800,1.02],[1433995200,1.016],[1434081600,1.014],[1434168000,1.0189999999999999],[1434254400,1.0189999999999999],[1434340800,1.0189999999999999],[1434427200,1.0209999999999999],[1434513600,1.0189999999999999],[1434600000,1.016],[1434686400,1.018],[1434772800,1.012],[1434859200,1.012],[1434945600,1.012],[1435032000,1.0209999999999999],[1435118400,1.0189999999999999],[1435204800,1.0209999999999999],[1435291200,1.0169999999999999],[1435377600,1.022],[1435464000,1.022],[1435550400,1.022],[1435636800,1.016],[1435723200,1.018],[1435809600,1.004],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99990000000000001],[1436328000,0.99039999999999995],[1436414400,0.98819999999999997],[1436500800,0.99099999999999999],[1436587200,0.9909],[1436673600,0.9909],[1436760000,0.9909],[1436846400,0.99209999999999998],[1436932800,0.99539999999999995],[1437019200,1.0069999999999999],[1437105600,1.008],[1437192000,1.0069999999999999],[1437278400,1.0069999999999999],[1437364800,1.0069999999999999],[1437451200,1.01],[1437537600,1.014],[1437624000,1.028],[1437710400,1.0269999999999999],[1437796800,1.032],[1437883200,1.032],[1437969600,1.032],[1438056000,1.036],[1438142400,1.0189999999999999],[1438228800,1.0209999999999999],[1438315200,1.0229999999999999],[1438401600,1.02],[1438488000,1.02],[1438574400,1.02],[1438660800,1.024],[1438747200,1.0229999999999999],[1438833600,1.0229999999999999],[1438920000,1.0269999999999999],[1439006400,1.03],[1439092800,1.03],[1439179200,1.03],[1439265600,1.0229999999999999],[1439352000,1.022],[1439438400,1.012],[1439524800,1.016],[1439611200,1.02],[1439697600,1.02],[1439784000,1.02],[1439870400,1.016],[1439956800,1.0209999999999999],[1440043200,1.0229999999999999],[1440129600,1.0269999999999999],[1440216000,1.018],[1440302400,1.018],[1440388800,1.018],[1440475200,1.004],[1440561600,0.99299999999999999],[1440648000,1.002],[1440734400,1.0109999999999999],[1440820800,0.99839999999999995],[1440907200,0.99839999999999995],[1440993600,0.99839999999999995],[1441080000,0.99960000000000004],[1441166400,0.9829],[1441252800,0.98419999999999996],[1441339200,0.99119999999999997],[1441425600,0.98599999999999999],[1441512000,0.98599999999999999],[1441598400,0.98599999999999999],[1441684800,0.98599999999999999],[1441771200,0.99399999999999999],[1441857600,0.99390000000000001],[1441944000,0.99429999999999996],[1442030400,0.99060000000000004],[1442116800,0.99060000000000004],[1442203200,0.99060000000000004],[1442289600,0.998],[1442376000,0.99629999999999996],[1442462400,0.9899],[1442548800,0.96719999999999995],[1442635200,0.9627],[1442721600,0.9627],[1442808000,0.9627],[1442894400,0.96930000000000005],[1442980800,0.9637],[1443067200,0.96899999999999997],[1443153600,0.96930000000000005],[1443240000,0.98419999999999996],[1443326400,0.98419999999999996],[1443412800,0.98419999999999996],[1443499200,0.98440000000000005],[1443585600,0.99019999999999997],[1443672000,0.98050000000000004],[1443758400,0.98140000000000005],[1443844800,0.96179999999999999],[1443931200,0.96179999999999999],[1444017600,0.96179999999999999],[1444104000,0.96430000000000005],[1444190400,0.95689999999999997],[1444276800,0.95240000000000002],[1444363200,0.95099999999999996],[1444449600,0.94389999999999996],[1444536000,0.94389999999999996],[1444622400,0.94389999999999996],[1444708800,0.94379999999999997],[1444795200,0.94330000000000003],[1444881600,0.93840000000000001],[1444968000,0.94889999999999997],[1445054400,0.94920000000000004],[1445140800,0.94920000000000004],[1445227200,0.94920000000000004],[1445313600,0.94320000000000004],[1445400000,0.95269999999999999],[1445486400,0.95489999999999997],[1445572800,0.94740000000000002],[1445659200,0.9516],[1445745600,0.9516],[1445832000,0.9516],[1445918400,0.94679999999999997],[1446004800,0.94610000000000005],[1446091200,0.95960000000000001],[1446177600,0.95660000000000001],[1446264000,0.94589999999999996],[1446350400,0.94589999999999996],[1446440400,0.94589999999999996],[1446526800,0.9456],[1446613200,0.94359999999999999],[1446699600,0.94820000000000004],[1446786000,0.95650000000000002],[1446872400,0.97640000000000005],[1446958800,0.97640000000000005],[1447045200,0.97640000000000005],[1447131600,0.97770000000000001],[1447218000,0.98309999999999997],[1447304400,0.98540000000000005],[1447390800,0.9889],[1447477200,0.98860000000000003],[1447563600,0.98860000000000003],[1447650000,0.98860000000000003],[1447736400,0.98619999999999997],[1447822800,0.98060000000000003],[1447909200,0.98029999999999995],[1447995600,0.98499999999999999],[1448082000,0.97940000000000005],[1448168400,0.97940000000000005],[1448254800,0.97940000000000005],[1448341200,0.97729999999999995],[1448427600,0.96779999999999999],[1448514000,0.96909999999999996],[1448600400,0.96909999999999996],[1448686800,0.97170000000000001],[1448773200,0.97170000000000001],[1448859600,0.97170000000000001],[1448946000,0.96899999999999997],[1449032400,0.97130000000000005],[1449118800,0.96989999999999998],[1449205200,0.96860000000000002],[1449291600,0.97529999999999994],[1449378000,0.97529999999999994],[1449464400,0.97529999999999994],[1449550800,0.97809999999999997],[1449637200,0.96840000000000004],[1449723600,0.96740000000000004],[1449810000,0.96850000000000003],[1449896400,0.96779999999999999],[1449982800,0.96779999999999999],[1450069200,0.96779999999999999],[1450155600,0.95950000000000002],[1450242000,0.97999999999999998],[1450328400,0.98340000000000005],[1450414800,0.99250000000000005],[1450501200,0.98109999999999997],[1450587600,0.98109999999999997],[1450674000,0.98109999999999997],[1450760400,0.97809999999999997],[1450846800,0.97519999999999996],[1450933200,0.97619999999999996],[1451019600,0.97470000000000001],[1451106000,0.97470000000000001],[1451192400,0.97470000000000001],[1451278800,0.97470000000000001],[1451365200,0.97499999999999998],[1451451600,0.97550000000000003],[1451538000,0.97599999999999998],[1451624400,0.9758],[1451710800,0.9758],[1451797200,0.9758],[1451883600,0.9758],[1451970000,0.96499999999999997],[1452056400,0.96309999999999996],[1452142800,0.95830000000000004],[1452229200,0.95599999999999996],[1452315600,0.94979999999999998],[1452402000,0.94979999999999998],[1452488400,0.94979999999999998],[1452574800,0.95630000000000004],[1452661200,0.97489999999999999],[1452747600,0.96650000000000003],[1452834000,0.97009999999999996],[1452920400,0.95840000000000003],[1453006800,0.95840000000000003],[1453093200,0.95840000000000003],[1453179600,0.95840000000000003],[1453266000,0.94569999999999999],[1453352400,0.95089999999999997],[1453438800,0.94510000000000005],[1453525200,0.94999999999999996],[1453611600,0.94999999999999996],[1453698000,0.94999999999999996],[1453784400,0.93710000000000004],[1453870800,0.93389999999999995],[1453957200,0.94650000000000001],[1454043600,0.95089999999999997],[1454130000,0.95389999999999997],[1454216400,0.95389999999999997],[1454302800,0.95389999999999997],[1454389200,0.94830000000000003],[1454475600,0.94469999999999998],[1454562000,0.92200000000000004],[1454648400,0.93169999999999997],[1454734800,0.93710000000000004],[1454821200,0.93710000000000004],[1454907600,0.93710000000000004],[1454994000,0.91720000000000002],[1455080400,0.9173],[1455166800,0.91420000000000001],[1455253200,0.90429999999999999],[1455339600,0.92910000000000004],[1455426000,0.92910000000000004],[1455512400,0.92910000000000004],[1455598800,0.92910000000000004],[1455685200,0.93100000000000005],[1455771600,0.91559999999999997],[1455858000,0.90920000000000001],[1455944400,0.91779999999999995],[1456030800,0.91779999999999995],[1456117200,0.91779999999999995],[1456203600,0.92589999999999995],[1456290000,0.91769999999999996],[1456376400,0.90459999999999996],[1456462800,0.89790000000000003],[1456549200,0.90629999999999999],[1456635600,0.90629999999999999],[1456722000,0.90629999999999999],[1456808400,0.89119999999999999],[1456894800,0.90639999999999998],[1456981200,0.91949999999999998],[1457067600,0.91900000000000004],[1457154000,0.92110000000000003],[1457240400,0.92110000000000003],[1457326800,0.92110000000000003],[1457413200,0.91700000000000004],[1457499600,0.90620000000000001],[1457586000,0.8982],[1457672400,0.89290000000000003],[1457758800,0.90869999999999995],[1457845200,0.90869999999999995],[1457928000,0.90869999999999995],[1458014400,0.90649999999999997],[1458100800,0.90990000000000004],[1458187200,0.89710000000000001],[1458273600,0.89219999999999999],[1458360000,0.90190000000000003],[1458446400,0.90190000000000003],[1458532800,0.90190000000000003],[1458619200,0.90180000000000005],[1458705600,0.89890000000000003],[1458792000,0.89490000000000003],[1458878400,0.87919999999999998],[1458964800,0.87919999999999998],[1459051200,0.87919999999999998],[1459137600,0.87919999999999998],[1459224000,0.87560000000000004],[1459310400,0.85819999999999996],[1459396800,0.86439999999999995],[1459483200,0.86150000000000004],[1459569600,0.85970000000000002],[1459656000,0.85970000000000002],[1459742400,0.85970000000000002],[1459828800,0.86309999999999998],[1459915200,0.85119999999999996],[1460001600,0.85150000000000003],[1460088000,0.84089999999999998],[1460174400,0.8397],[1460260800,0.8397],[1460347200,0.8397],[1460433600,0.84089999999999998],[1460520000,0.84560000000000002],[1460606400,0.86040000000000005],[1460692800,0.85570000000000002],[1460779200,0.84750000000000003],[1460865600,0.84750000000000003],[1460952000,0.84750000000000003],[1461038400,0.85209999999999997],[1461124800,0.86580000000000001],[1461211200,0.87470000000000003],[1461297600,0.87429999999999997],[1461384000,0.88300000000000001],[1461470400,0.88300000000000001],[1461556800,0.88300000000000001],[1461643200,0.88239999999999996],[1461729600,0.88700000000000001],[1461816000,0.8831],[1461902400,0.88360000000000005],[1461988800,0.88060000000000005],[1462075200,0.88060000000000005],[1462161600,0.88060000000000005],[1462248000,0.88660000000000005],[1462334400,0.88429999999999997],[1462420800,0.87919999999999998],[1462507200,0.87970000000000004],[1462593600,0.87739999999999996],[1462680000,0.87739999999999996],[1462766400,0.87739999999999996],[1462852800,0.87639999999999996],[1462939200,0.87409999999999999],[1463025600,0.87609999999999999],[1463112000,0.87719999999999998],[1463198400,0.8679],[1463284800,0.8679],[1463371200,0.8679],[1463457600,0.85970000000000002],[1463544000,0.85670000000000002],[1463630400,0.87529999999999997],[1463716800,0.87419999999999998],[1463803200,0.87760000000000005],[1463889600,0.87760000000000005],[1463976000,0.87760000000000005],[1464062400,0.87729999999999997],[1464148800,0.87509999999999999],[1464235200,0.89080000000000004],[1464321600,0.89100000000000001],[1464408000,0.89349999999999996],[1464494400,0.89349999999999996],[1464580800,0.89349999999999996],[1464667200,0.89349999999999996],[1464753600,0.89349999999999996],[1464840000,0.89839999999999998],[1464926400,0.89829999999999999],[1465012800,0.88329999999999997],[1465099200,0.88329999999999997],[1465185600,0.88329999999999997],[1465272000,0.88270000000000004],[1465358400,0.87629999999999997],[1465444800,0.86880000000000002],[1465531200,0.85519999999999996],[1465617600,0.84689999999999999],[1465704000,0.84689999999999999],[1465790400,0.84689999999999999],[1465876800,0.84709999999999996],[1465963200,0.82950000000000002],[1466049600,0.82969999999999999],[1466136000,0.82740000000000002],[1466222400,0.82330000000000003],[1466308800,0.82330000000000003],[1466395200,0.82330000000000003],[1466481600,0.82410000000000005],[1466568000,0.82730000000000004],[1466654400,0.8256],[1466740800,0.83089999999999997],[1466827200,0.82089999999999996],[1466913600,0.82089999999999996],[1467000000,0.82089999999999996],[1467086400,0.82179999999999997],[1467172800,0.82879999999999998],[1467259200,0.83120000000000005],[1467345600,0.82550000000000001],[1467432000,0.98550000000000004],[1467518400,0.98550000000000004],[1467604800,0.98550000000000004],[1467691200,0.98550000000000004],[1467777600,0.97529999999999994],[1467864000,0.97840000000000005],[1467950400,0.98099999999999998],[1468036800,0.98650000000000004],[1468123200,0.98650000000000004],[1468209600,0.98650000000000004],[1468296000,0.98870000000000002],[1468382400,0.98799999999999999],[1468468800,0.98640000000000005],[1468555200,0.99429999999999996],[1468641600,0.96919999999999995],[1468728000,0.96919999999999995],[1468814400,0.96919999999999995],[1468900800,0.97999999999999998],[1468987200,0.98150000000000004],[1469073600,0.98229999999999995],[1469160000,0.97719999999999996],[1469246400,0.97430000000000005],[1469332800,0.97430000000000005],[1469419200,0.97430000000000005],[1469505600,0.97199999999999998],[1469592000,0.96970000000000001],[1469678400,0.97170000000000001],[1469764800,0.97499999999999998],[1469851200,0.97140000000000004],[1469937600,0.97140000000000004],[1470024000,0.97140000000000004],[1470110400,0.96830000000000005],[1470196800,0.96999999999999997],[1470283200,0.97440000000000004],[1470369600,0.98019999999999996],[1470456000,0.98719999999999997],[1470542400,0.98719999999999997],[1470628800,0.98719999999999997],[1470715200,0.99219999999999997],[1470801600,0.99239999999999995],[1470888000,0.97870000000000001],[1470974400,0.97450000000000003],[1471060800,0.96850000000000003],[1471147200,0.96850000000000003],[1471233600,0.96850000000000003],[1471320000,0.97170000000000001],[1471406400,0.98019999999999996],[1471492800,0.98370000000000002],[1471579200,0.98170000000000002],[1471665600,0.98429999999999995],[1471752000,0.98429999999999995],[1471838400,0.98429999999999995],[1471924800,0.98480000000000001],[1472011200,0.97909999999999997],[1472097600,0.98740000000000006],[1472184000,0.98429999999999995],[1472270400,0.9889],[1472356800,0.9889],[1472443200,0.9889],[1472529600,1.006],[1472616000,1.0289999999999999],[1472702400,1.034],[1472788800,1.026],[1472875200,1.024],[1472961600,1.024],[1473048000,1.024],[1473134400,1.024],[1473220800,1.012],[1473307200,1.0089999999999999],[1473393600,1.0149999999999999],[1473480000,1.014],[1473566400,1.014],[1473652800,1.014],[1473739200,0.99650000000000005],[1473825600,0.97770000000000001],[1473912000,0.96970000000000001],[1473998400,0.95209999999999995],[1474084800,0.94179999999999997],[1474171200,0.94179999999999997],[1474257600,0.94179999999999997],[1474344000,0.95330000000000004],[1474430400,0.96240000000000003],[1474516800,0.93889999999999996],[1474603200,0.93189999999999995],[1474689600,0.93759999999999999],[1474776000,0.93759999999999999],[1474862400,0.93759999999999999],[1474948800,0.92830000000000001],[1475035200,0.92600000000000005],[1475121600,0.92689999999999995],[1475208000,0.91459999999999997],[1475294400,0.90549999999999997],[1475380800,0.90549999999999997],[1475467200,0.90549999999999997],[1475553600,0.89929999999999999],[1475640000,0.90200000000000002],[1475726400,0.92279999999999995],[1475812800,0.92689999999999995],[1475899200,0.93310000000000004],[1475985600,0.93310000000000004],[1476072000,0.93310000000000004],[1476158400,0.93789999999999996],[1476244800,0.94450000000000001],[1476331200,0.94189999999999996],[1476417600,0.93230000000000002],[1476504000,0.93030000000000002],[1476590400,0.93030000000000002],[1476676800,0.93030000000000002],[1476763200,0.92920000000000003],[1476849600,0.93540000000000001],[1476936000,0.94140000000000001],[1477022400,0.9345],[1477108800,0.93930000000000002],[1477195200,0.93930000000000002],[1477281600,0.93930000000000002],[1477368000,0.94320000000000004],[1477454400,0.95069999999999999],[1477540800,0.95709999999999995],[1477627200,0.96519999999999995],[1477713600,0.96450000000000002],[1477800000,0.96450000000000002],[1477886400,0.96450000000000002],[1477972800,0.96150000000000002],[1478059200,0.96619999999999995],[1478145600,0.96350000000000002],[1478232000,0.96970000000000001],[1478318400,0.95579999999999998],[1478404800,0.95579999999999998],[1478494800,0.95579999999999998],[1478581200,0.95220000000000005],[1478667600,0.95230000000000004],[1478754000,0.98799999999999999],[1478840400,1.056],[1478926800,1.056],[1479013200,1.056],[1479099600,1.056],[1479186000,1.087],[1479272400,1.069],[1479358800,1.052],[1479445200,1.0649999999999999],[1479531600,1.073],[1479618000,1.073],[1479704400,1.073],[1479790800,1.0549999999999999],[1479877200,1.054],[1479963600,1.0509999999999999],[1480050000,1.0509999999999999],[1480136400,1.0549999999999999],[1480222800,1.0549999999999999],[1480309200,1.0549999999999999],[1480395600,1.038],[1480482000,1.0429999999999999],[1480568400,1.0669999999999999],[1480654800,1.097],[1480741200,1.081],[1480827600,1.081],[1480914000,1.081],[1481000400,1.0940000000000001],[1481086800,1.115],[1481173200,1.133],[1481259600,1.1339999999999999],[1481346000,1.123],[1481432400,1.123],[1481518800,1.123],[1481605200,1.095],[1481691600,1.0880000000000001],[1481778000,1.075],[1481864400,1.081],[1481950800,1.0860000000000001],[1482037200,1.0860000000000001],[1482123600,1.0860000000000001],[1482210000,1.0820000000000001],[1482296400,1.0940000000000001],[1482382800,1.0880000000000001],[1482469200,1.091],[1482555600,1.095],[1482642000,1.095],[1482728400,1.095],[1482814800,1.095],[1482901200,1.093],[1482987600,1.089],[1483074000,1.0800000000000001],[1483160400,1.0900000000000001],[1483246800,1.0900000000000001],[1483333200,1.0900000000000001],[1483419600,1.0900000000000001],[1483506000,1.099],[1483592400,1.095],[1483678800,1.081],[1483765200,1.0740000000000001],[1483851600,1.0740000000000001],[1483938000,1.0740000000000001],[1484024400,1.0620000000000001],[1484110800,1.069],[1484197200,1.069],[1484283600,1.0660000000000001],[1484370000,1.081],[1484456400,1.081],[1484542800,1.081],[1484629200,1.081],[1484715600,1.054],[1484802000,1.0629999999999999],[1484888400,1.073],[1484974800,1.0780000000000001],[1485061200,1.0780000000000001],[1485147600,1.0780000000000001],[1485234000,1.0680000000000001],[1485320400,1.071],[1485406800,1.1000000000000001],[1485493200,1.111],[1485579600,1.0980000000000001],[1485666000,1.0980000000000001],[1485752400,1.0980000000000001],[1485838800,1.093],[1485925200,1.103],[1486011600,1.103],[1486098000,1.1020000000000001],[1486184400,1.123],[1486270800,1.123],[1486357200,1.123],[1486443600,1.1100000000000001],[1486530000,1.1060000000000001],[1486616400,1.093],[1486702800,1.1100000000000001],[1486789200,1.107],[1486875600,1.107],[1486962000,1.107],[1487048400,1.1040000000000001],[1487134800,1.115],[1487221200,1.119],[1487307600,1.1100000000000001],[1487394000,1.1080000000000001],[1487480400,1.1080000000000001],[1487566800,1.1080000000000001],[1487653200,1.1080000000000001],[1487739600,1.105],[1487826000,1.107],[1487912400,1.1100000000000001],[1487998800,1.0940000000000001],[1488085200,1.0940000000000001],[1488171600,1.0940000000000001],[1488258000,1.0980000000000001],[1488344400,1.1000000000000001],[1488430800,1.119],[1488517200,1.1060000000000001],[1488603600,1.109],[1488690000,1.109],[1488776400,1.109],[1488862800,1.107],[1488949200,1.103],[1489035600,1.1040000000000001],[1489122000,1.113],[1489208400,1.1120000000000001],[1489294800,1.1120000000000001],[1489377600,1.1120000000000001],[1489464000,1.1100000000000001],[1489550400,1.1140000000000001],[1489636800,1.105],[1489723200,1.1180000000000001],[1489809600,1.1080000000000001],[1489896000,1.1080000000000001],[1489982400,1.1080000000000001],[1490068800,1.0900000000000001],[1490155200,1.069],[1490241600,1.0589999999999999],[1490328000,1.0580000000000001],[1490414400,1.071],[1490500800,1.071],[1490587200,1.071],[1490673600,1.0649999999999999],[1490760000,1.069],[1490846400,1.0649999999999999],[1490932800,1.0740000000000001],[1491019200,1.0660000000000001],[1491105600,1.0660000000000001],[1491192000,1.0660000000000001],[1491278400,1.0660000000000001],[1491364800,1.0580000000000001],[1491451200,1.0580000000000001],[1491537600,1.0640000000000001],[1491624000,1.054],[1491710400,1.054],[1491796800,1.054],[1491883200,1.048],[1491969600,1.042],[1492056000,1.026],[1492142400,0.99870000000000003],[1492228800,0.99870000000000003],[1492315200,0.99870000000000003],[1492401600,0.99870000000000003],[1492488000,1.0169999999999999],[1492574400,1.014],[1492660800,1.012],[1492747200,1.0289999999999999],[1492833600,1.022],[1492920000,1.022],[1493006400,1.022],[1493092800,1.0249999999999999],[1493179200,1.0329999999999999],[1493265600,1.032],[1493352000,1.0289999999999999],[1493438400,1.0209999999999999],[1493524800,1.0209999999999999],[1493611200,1.0209999999999999],[1493697600,1.0349999999999999],[1493784000,1.036],[1493870400,1.048],[1493956800,1.0549999999999999],[1494043200,1.0509999999999999],[1494129600,1.0509999999999999],[1494216000,1.0509999999999999],[1494302400,1.0489999999999999],[1494388800,1.0429999999999999],[1494475200,1.0449999999999999],[1494561600,1.0289999999999999],[1494648000,1.0169999999999999],[1494734400,1.0169999999999999],[1494820800,1.0169999999999999],[1494907200,1.018],[1494993600,1.0169999999999999],[1495080000,1.0149999999999999],[1495166400,1.0169999999999999],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.0169999999999999],[1495598400,1.0229999999999999],[1495684800,1.0149999999999999],[1495771200,1.0049999999999999],[1495857600,0.99770000000000003],[1495944000,0.99770000000000003],[1496030400,0.99770000000000003],[1496116800,0.99770000000000003],[1496203200,0.99299999999999999],[1496289600,0.97319999999999995],[1496376000,0.98450000000000004],[1496462400,0.97670000000000001],[1496548800,0.97670000000000001],[1496635200,0.97670000000000001],[1496721600,0.97589999999999999],[1496808000,0.98109999999999997],[1496894400,0.98640000000000005],[1496980800,0.99539999999999995],[1497067200,1.016],[1497153600,1.016],[1497240000,1.016],[1497326400,1.02],[1497412800,1.0249999999999999],[1497499200,1.026],[1497585600,1.014],[1497672000,1.0149999999999999],[1497758400,1.0149999999999999],[1497844800,1.0149999999999999],[1497931200,1.014],[1498017600,1.004],[1498104000,0.996],[1498190400,0.98660000000000003],[1498276800,0.9849],[1498363200,0.9849],[1498449600,0.9849],[1498536000,0.9919],[1498622400,1.004],[1498708800,1.018],[1498795200,1.0549999999999999],[1498881600,1.044],[1498968000,1.044],[1499054400,1.044],[1499140800,0.99750000000000005],[1499227200,0.99750000000000005],[1499313600,0.99750000000000005],[1499400000,1.004],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1],[1499832000,0.99139999999999995],[1499918400,0.98770000000000002],[1500004800,0.99339999999999995],[1500091200,0.97750000000000004],[1500177600,0.97750000000000004],[1500264000,0.97750000000000004],[1500350400,0.97419999999999995],[1500436800,0.97629999999999995],[1500523200,0.97460000000000002],[1500609600,0.97330000000000005],[1500696000,0.96040000000000003],[1500782400,0.96040000000000003],[1500868800,0.96040000000000003],[1500955200,0.96489999999999998],[1501041600,0.97570000000000001],[1501128000,0.9728],[1501214400,0.9708],[1501300800,0.94510000000000005],[1501387200,0.94510000000000005],[1501473600,0.94510000000000005],[1501560000,0.9536],[1501646400,0.95589999999999997],[1501732800,0.95469999999999999],[1501819200,0.9516],[1501905600,0.94069999999999998],[1501992000,0.94069999999999998],[1502078400,0.94069999999999998],[1502164800,0.93379999999999996],[1502251200,0.93810000000000004],[1502337600,0.93840000000000001],[1502424000,0.9345],[1502510400,0.93289999999999995],[1502596800,0.93289999999999995],[1502683200,0.93289999999999995],[1502769600,0.94079999999999997],[1502856000,0.94340000000000002],[1502942400,0.93899999999999995],[1503028800,0.93620000000000003],[1503115200,0.93789999999999996],[1503201600,0.93789999999999996],[1503288000,0.93789999999999996],[1503374400,0.93799999999999994],[1503460800,0.93830000000000002],[1503547200,0.93789999999999996],[1503633600,0.94140000000000001],[1503720000,0.93289999999999995],[1503806400,0.93289999999999995],[1503892800,0.93289999999999995],[1503979200,0.92959999999999998],[1504065600,0.92469999999999997],[1504152000,0.91900000000000004],[1504238400,0.90839999999999999],[1504324800,0.90380000000000005],[1504411200,0.90380000000000005],[1504497600,0.90380000000000005],[1504584000,0.90380000000000005],[1504670400,0.89370000000000005],[1504756800,0.88549999999999995],[1504843200,0.88149999999999995],[1504929600,0.88260000000000005],[1505016000,0.88260000000000005],[1505102400,0.88260000000000005],[1505188800,0.89380000000000004],[1505275200,0.90539999999999998],[1505361600,0.90249999999999997],[1505448000,0.89939999999999998],[1505534400,0.90549999999999997],[1505620800,0.90549999999999997],[1505707200,0.90549999999999997],[1505793600,0.92230000000000001],[1505880000,0.93189999999999995],[1505966400,0.93759999999999999],[1506052800,0.94530000000000003],[1506139200,0.94650000000000001],[1506225600,0.94650000000000001],[1506312000,0.94650000000000001],[1506398400,0.94210000000000005],[1506484800,0.93940000000000001],[1506571200,0.94569999999999999],[1506657600,0.94579999999999997],[1506744000,0.95879999999999999],[1506830400,0.95879999999999999],[1506916800,0.95879999999999999],[1507003200,0.95930000000000004],[1507089600,0.95840000000000003],[1507176000,0.94699999999999995],[1507262400,0.95130000000000003],[1507348800,0.95599999999999996],[1507435200,0.95599999999999996],[1507521600,0.95599999999999996],[1507608000,0.95089999999999997],[1507694400,0.95520000000000005],[1507780800,0.95569999999999999],[1507867200,0.95150000000000001],[1507953600,0.92459999999999998],[1508040000,0.92459999999999998],[1508126400,0.92459999999999998],[1508212800,0.9254],[1508299200,0.91449999999999998],[1508385600,0.91669999999999996],[1508472000,0.91969999999999996],[1508558400,0.93610000000000004],[1508644800,0.93610000000000004],[1508731200,0.93610000000000004],[1508817600,0.93889999999999996],[1508904000,0.94440000000000002],[1508990400,0.94679999999999997],[1509076800,0.95179999999999998],[1509163200,0.95579999999999998],[1509249600,0.95579999999999998],[1509336000,0.95579999999999998],[1509422400,0.96140000000000003],[1509508800,0.96709999999999996],[1509595200,0.96619999999999995],[1509681600,0.9778],[1509768000,0.9718],[1509854400,0.9718],[1509944400,0.9718],[1510030800,0.97030000000000005],[1510117200,0.9496],[1510203600,0.93489999999999995],[1510290000,0.93320000000000003],[1510376400,0.92979999999999996],[1510462800,0.92979999999999996],[1510549200,0.92979999999999996],[1510635600,0.92710000000000004],[1510722000,0.93500000000000005],[1510808400,0.93520000000000003],[1510894800,0.94269999999999998],[1510981200,0.93579999999999997],[1511067600,0.93579999999999997],[1511154000,0.93579999999999997],[1511240400,0.93320000000000003],[1511326800,0.93630000000000002],[1511413200,0.92889999999999995],[1511499600,0.92889999999999995],[1511586000,0.92969999999999997],[1511672400,0.92969999999999997],[1511758800,0.92969999999999997],[1511845200,0.92779999999999996],[1511931600,0.94520000000000004],[1512018000,0.95779999999999998],[1512104400,0.94720000000000004],[1512190800,0.94259999999999999],[1512277200,0.94259999999999999],[1512363600,0.94259999999999999],[1512450000,0.95920000000000005],[1512536400,0.98399999999999999],[1512622800,0.98880000000000001],[1512709200,1.0009999999999999],[1512795600,0.99309999999999998],[1512882000,0.99309999999999998],[1512968400,0.99309999999999998],[1513054800,0.98129999999999995],[1513141200,1.002],[1513227600,0.98540000000000005],[1513314000,0.98680000000000001],[1513400400,0.99060000000000004],[1513486800,0.99060000000000004],[1513573200,0.99060000000000004],[1513659600,1.0029999999999999],[1513746000,0.99550000000000005],[1513832400,0.99270000000000003],[1513918800,1.014],[1514005200,1.0129999999999999],[1514091600,1.0129999999999999],[1514178000,1.0129999999999999],[1514264400,1.0129999999999999],[1514350800,1.0069999999999999],[1514437200,1.004],[1514523600,1.008],[1514610000,1.0009999999999999],[1514696400,1.0009999999999999],[1514782800,1.0009999999999999],[1514869200,1.0009999999999999],[1514955600,0.999],[1515042000,1.0029999999999999],[1515128400,1.0089999999999999],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,0.99860000000000004],[1515560400,1],[1515646800,1.014],[1515733200,1.004],[1515819600,0.98919999999999997],[1515906000,0.98919999999999997],[1515992400,0.98919999999999997],[1516078800,0.98919999999999997],[1516165200,0.99129999999999996],[1516251600,1.004],[1516338000,1.0069999999999999],[1516424400,1.008],[1516510800,1.008],[1516597200,1.008],[1516683600,1.008],[1516770000,1.006],[1516856400,1.02],[1516942800,1.0229999999999999],[1517029200,1.014],[1517115600,1.014],[1517202000,1.014],[1517288400,1.0169999999999999],[1517374800,1.0229999999999999],[1517461200,1.0329999999999999],[1517547600,1.0349999999999999],[1517634000,1.034],[1517720400,1.034],[1517806800,1.034],[1517893200,0.98180000000000001],[1517979600,0.95130000000000003],[1518066000,0.95520000000000005],[1518152400,0.95450000000000002],[1518238800,0.95440000000000003],[1518325200,0.95440000000000003],[1518411600,0.95440000000000003],[1518498000,0.9486],[1518584400,0.97050000000000003],[1518670800,0.98670000000000002],[1518757200,0.98399999999999999],[1518843600,0.98250000000000004],[1518930000,0.98250000000000004],[1519016400,0.98250000000000004],[1519102800,0.98250000000000004],[1519189200,0.99119999999999997],[1519275600,0.99460000000000004],[1519362000,0.97840000000000005],[1519448400,0.9708],[1519534800,0.9708],[1519621200,0.9708],[1519707600,0.9698],[1519794000,0.9698],[1519880400,0.96970000000000001],[1519966800,0.96489999999999998],[1520053200,0.96419999999999995],[1520139600,0.96419999999999995],[1520226000,0.96419999999999995],[1520312400,0.95809999999999995],[1520398800,0.94979999999999998],[1520485200,0.94340000000000002],[1520571600,0.94140000000000001],[1520658000,0.95279999999999998],[1520744400,0.95279999999999998],[1520827200,0.95279999999999998],[1520913600,0.95169999999999999],[1521000000,0.94979999999999998],[1521086400,0.94159999999999999],[1521172800,0.94469999999999998],[1521259200,0.9274],[1521345600,0.9274],[1521432000,0.9274],[1521518400,0.93289999999999995],[1521604800,0.92330000000000001],[1521691200,0.92310000000000003],[1521777600,0.90739999999999998],[1521864000,0.89670000000000005],[1521950400,0.89670000000000005],[1522036800,0.89670000000000005],[1522123200,0.89600000000000002],[1522209600,0.88770000000000004],[1522296000,0.89300000000000002],[1522382400,0.89839999999999998],[1522468800,0.89839999999999998],[1522555200,0.89839999999999998],[1522641600,0.89839999999999998],[1522728000,0.8992],[1522814400,0.89939999999999998],[1522900800,0.90269999999999995],[1522987200,0.90229999999999999],[1523073600,0.90490000000000004],[1523160000,0.90490000000000004],[1523246400,0.90490000000000004],[1523332800,0.90290000000000004],[1523419200,0.89410000000000001],[1523505600,0.88800000000000001],[1523592000,0.89419999999999999],[1523678400,0.86639999999999995],[1523764800,0.86639999999999995],[1523851200,0.86639999999999995],[1523937600,0.85999999999999999],[1524024000,0.85050000000000003],[1524110400,0.84940000000000004],[1524196800,0.87490000000000001],[1524283200,0.89870000000000005],[1524369600,0.89870000000000005],[1524456000,0.89870000000000005],[1524542400,0.89729999999999999],[1524628800,0.90500000000000003],[1524715200,0.91449999999999998],[1524801600,0.89670000000000005],[1524888000,0.89349999999999996],[1524974400,0.89349999999999996],[1525060800,0.89349999999999996],[1525147200,0.89400000000000002],[1525233600,0.90680000000000005],[1525320000,0.91059999999999997],[1525406400,0.9073],[1525492800,0.91239999999999999],[1525579200,0.91239999999999999],[1525665600,0.91239999999999999],[1525752000,0.91479999999999995],[1525838400,0.92579999999999996],[1525924800,0.92849999999999999],[1526011200,0.93459999999999999],[1526097600,0.92630000000000001],[1526184000,0.92630000000000001],[1526270400,0.92630000000000001],[1526356800,0.92349999999999999],[1526443200,0.93279999999999996],[1526529600,0.93220000000000003],[1526616000,0.91930000000000001],[1526702400,0.91190000000000004],[1526788800,0.91190000000000004],[1526875200,0.91190000000000004],[1526961600,0.91849999999999998],[1527048000,0.93400000000000005],[1527134400,0.94710000000000005],[1527220800,0.92359999999999998],[1527307200,0.92869999999999997],[1527393600,0.92869999999999997],[1527480000,0.92869999999999997],[1527566400,0.92869999999999997],[1527652800,0.90659999999999996],[1527739200,0.91700000000000004],[1527825600,0.91610000000000003],[1527912000,0.91910000000000003],[1527998400,0.91910000000000003],[1528084800,0.91910000000000003],[1528171200,0.91649999999999998],[1528257600,0.91080000000000005],[1528344000,0.91920000000000002],[1528430400,0.91790000000000005],[1528516800,0.91579999999999995],[1528603200,0.91579999999999995],[1528689600,0.91579999999999995],[1528776000,0.91269999999999996],[1528862400,0.91069999999999995],[1528948800,0.91110000000000002],[1529035200,0.90329999999999999],[1529121600,0.9073],[1529208000,0.9073],[1529294400,0.9073],[1529380800,0.91500000000000004],[1529467200,0.91990000000000005],[1529553600,0.91149999999999998],[1529640000,0.91500000000000004],[1529726400,0.90369999999999995],[1529812800,0.90369999999999995],[1529899200,0.90369999999999995],[1529985600,0.91449999999999998],[1530072000,0.90620000000000001],[1530158400,0.91059999999999997],[1530244800,0.91220000000000001],[1530331200,0.93930000000000002],[1530417600,0.93930000000000002],[1530504000,0.93930000000000002],[1530590400,1.0109999999999999],[1530676800,1.002],[1530763200,1.002],[1530849600,0.98699999999999999],[1530936000,0.99109999999999998],[1531022400,0.99109999999999998],[1531108800,0.99109999999999998],[1531195200,0.997],[1531281600,0.98760000000000003],[1531368000,0.98650000000000004],[1531454400,0.97740000000000005],[1531540800,0.9647],[1531627200,0.9647],[1531713600,0.9647],[1531800000,0.99280000000000002],[1531886400,0.98329999999999995],[1531972800,0.98309999999999997],[1532059200,0.98240000000000005],[1532145600,0.98399999999999999],[1532232000,0.98399999999999999],[1532318400,0.98399999999999999],[1532404800,1.01],[1532491200,1.01],[1532577600,1.0029999999999999],[1532664000,1.002],[1532750400,1.01],[1532836800,1.01],[1532923200,1.01],[1533009600,1.0089999999999999],[1533096000,0.98260000000000003],[1533182400,0.99219999999999997],[1533268800,1.002],[1533355200,1.006],[1533441600,1.006],[1533528000,1.006],[1533614400,1.004],[1533700800,1],[1533787200,1.008],[1533873600,1.0029999999999999],[1533960000,1.0049999999999999],[1534046400,1.0049999999999999],[1534132800,1.0049999999999999],[1534219200,1.002],[1534305600,1.004],[1534392000,1.01],[1534478400,1.0129999999999999],[1534564800,1.014],[1534651200,1.014],[1534737600,1.014],[1534824000,1.0129999999999999],[1534910400,1.008],[1534996800,1.0129999999999999],[1535083200,1.0049999999999999],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,0.99960000000000004],[1535515200,0.99929999999999997],[1535601600,0.99329999999999996],[1535688000,0.99039999999999995],[1535774400,0.99160000000000004],[1535860800,0.99160000000000004],[1535947200,0.99160000000000004],[1536033600,0.99160000000000004],[1536120000,0.99990000000000001],[1536206400,1.0029999999999999],[1536292800,0.98729999999999996],[1536379200,0.98109999999999997],[1536465600,0.98109999999999997],[1536552000,0.98109999999999997],[1536638400,0.97929999999999995],[1536724800,0.97719999999999996],[1536811200,0.95040000000000002],[1536897600,0.93030000000000002],[1536984000,0.92510000000000003],[1537070400,0.92510000000000003],[1537156800,0.92510000000000003],[1537243200,0.92120000000000002],[1537329600,0.91910000000000003],[1537416000,0.92949999999999999],[1537502400,0.9274],[1537588800,0.91639999999999999],[1537675200,0.91639999999999999],[1537761600,0.91639999999999999],[1537848000,0.90939999999999999],[1537934400,0.91139999999999999],[1538020800,0.89600000000000002],[1538107200,0.88859999999999995],[1538193600,0.8841],[1538280000,0.8841],[1538366400,0.8841],[1538452800,0.87419999999999998],[1538539200,0.87190000000000001],[1538625600,0.88029999999999997],[1538712000,0.90100000000000002],[1538798400,0.89959999999999996],[1538884800,0.89959999999999996],[1538971200,0.89959999999999996],[1539057600,0.90600000000000003],[1539144000,0.90549999999999997],[1539230400,0.91290000000000004],[1539316800,0.91579999999999995],[1539403200,0.91859999999999997],[1539489600,0.91859999999999997],[1539576000,0.91859999999999997],[1539662400,0.94210000000000005],[1539748800,0.9325],[1539835200,0.94499999999999995],[1539921600,0.93340000000000001],[1540008000,0.92810000000000004],[1540094400,0.92810000000000004],[1540180800,0.92810000000000004],[1540267200,0.91059999999999997],[1540353600,0.91039999999999999],[1540440000,0.91359999999999997],[1540526400,0.93149999999999999],[1540612800,0.93140000000000001],[1540699200,0.93140000000000001],[1540785600,0.93140000000000001],[1540872000,0.95309999999999995],[1540958400,0.9476],[1541044800,0.9506],[1541131200,0.94879999999999998],[1541217600,0.9536],[1541304000,0.9536],[1541394000,0.9536],[1541480400,0.9476],[1541566800,0.94110000000000005],[1541653200,0.92549999999999999],[1541739600,0.92869999999999997],[1541826000,0.93440000000000001],[1541912400,0.93440000000000001],[1541998800,0.93440000000000001],[1542085200,0.93930000000000002],[1542171600,0.94650000000000001],[1542258000,0.94020000000000004],[1542344400,0.94340000000000002],[1542430800,0.94130000000000003],[1542517200,0.94130000000000003],[1542603600,0.94130000000000003],[1542690000,0.96020000000000005],[1542776400,0.96199999999999997],[1542862800,0.95850000000000002],[1542949200,0.95850000000000002],[1543035600,0.95479999999999998],[1543122000,0.95479999999999998],[1543208400,0.95479999999999998],[1543294800,0.96209999999999996],[1543381200,0.96309999999999996],[1543467600,0.96419999999999995],[1543554000,0.95820000000000005],[1543640400,0.9546],[1543726800,0.9546],[1543813200,0.9546],[1543899600,0.94779999999999998],[1543986000,0.93289999999999995],[1544072400,0.93289999999999995],[1544158800,0.92090000000000005],[1544245200,0.92600000000000005],[1544331600,0.92600000000000005],[1544418000,0.92600000000000005],[1544504400,0.89759999999999995],[1544590800,0.87909999999999999],[1544677200,0.87380000000000002],[1544763600,0.8589],[1544850000,0.86570000000000003],[1544936400,0.86570000000000003],[1545022800,0.86570000000000003],[1545109200,0.88290000000000002],[1545195600,0.88],[1545282000,0.87490000000000001],[1545368400,0.89510000000000001],[1545454800,0.89219999999999999],[1545541200,0.89219999999999999],[1545627600,0.89219999999999999],[1545714000,0.88700000000000001],[1545800400,0.88700000000000001],[1545886800,0.88660000000000005],[1545973200,0.87649999999999995],[1546059600,0.8821],[1546146000,0.8821],[1546232400,0.8821],[1546318800,0.87919999999999998],[1546405200,0.87919999999999998],[1546491600,0.89339999999999997],[1546578000,0.90649999999999997],[1546664400,0.90310000000000001],[1546750800,0.90310000000000001],[1546837200,0.90310000000000001],[1546923600,0.89390000000000003],[1547010000,0.88619999999999999],[1547096400,0.88849999999999996],[1547182800,0.8841],[1547269200,0.88419999999999999],[1547355600,0.88419999999999999],[1547442000,0.88419999999999999],[1547528400,0.9002],[1547614800,0.87960000000000005],[1547701200,0.90229999999999999],[1547787600,0.90090000000000003],[1547874000,0.90480000000000005],[1547960400,0.90480000000000005],[1548046800,0.90480000000000005],[1548133200,0.90480000000000005],[1548219600,0.91339999999999999],[1548306000,0.91500000000000004],[1548392400,0.91279999999999994],[1548478800,0.90780000000000005],[1548565200,0.90780000000000005],[1548651600,0.90780000000000005],[1548738000,0.90849999999999997],[1548824400,0.90839999999999999],[1548910800,0.90129999999999999],[1548997200,0.8831],[1549083600,0.88100000000000001],[1549170000,0.88100000000000001],[1549256400,0.88100000000000001],[1549342800,0.87849999999999995],[1549429200,0.87790000000000001],[1549515600,0.87649999999999995],[1549602000,0.86550000000000005],[1549688400,0.85699999999999998],[1549774800,0.85699999999999998],[1549861200,0.85699999999999998],[1549947600,0.85740000000000005],[1550034000,0.87239999999999995],[1550120400,0.86839999999999995],[1550206800,0.86250000000000004],[1550293200,0.86529999999999996],[1550379600,0.86529999999999996],[1550466000,0.86529999999999996],[1550552400,0.86529999999999996],[1550638800,0.86729999999999996],[1550725200,0.87119999999999997],[1550811600,0.86909999999999998],[1550898000,0.85350000000000004],[1550984400,0.85350000000000004],[1551070800,0.85350000000000004],[1551157200,0.86319999999999997],[1551243600,0.86199999999999999],[1551330000,0.86799999999999999],[1551416400,0.87090000000000001],[1551502800,0.86860000000000004],[1551589200,0.86860000000000004],[1551675600,0.86860000000000004],[1551762000,0.87360000000000004],[1551848400,0.87009999999999998],[1551934800,0.873],[1552021200,0.87680000000000002],[1552107600,0.88129999999999997],[1552194000,0.88129999999999997],[1552276800,0.88129999999999997],[1552363200,0.86950000000000005],[1552449600,0.86660000000000004],[1552536000,0.86580000000000001],[1552622400,0.87390000000000001],[1552708800,0.87429999999999997],[1552795200,0.87429999999999997],[1552881600,0.87429999999999997],[1552968000,0.88990000000000002],[1553054400,0.88470000000000004],[1553140800,0.87090000000000001],[1553227200,0.8538],[1553313600,0.84189999999999998],[1553400000,0.84189999999999998],[1553486400,0.84189999999999998],[1553572800,0.83840000000000003],[1553659200,0.84799999999999998],[1553745600,0.84830000000000005],[1553832000,0.85209999999999997],[1553918400,0.83330000000000004],[1554004800,0.83330000000000004],[1554091200,0.83330000000000004],[1554177600,0.83209999999999995],[1554264000,0.82689999999999997],[1554350400,0.83599999999999997],[1554436800,0.83830000000000005],[1554523200,0.82909999999999995],[1554609600,0.82909999999999995],[1554696000,0.82909999999999995],[1554782400,0.8306],[1554868800,0.82340000000000002],[1554955200,0.81569999999999998],[1555041600,0.81479999999999997],[1555128000,0.78839999999999999],[1555214400,0.78839999999999999],[1555300800,0.78839999999999999],[1555387200,0.79359999999999997],[1555473600,0.80349999999999999],[1555560000,0.8004],[1555646400,0.79959999999999998],[1555732800,0.79959999999999998],[1555819200,0.79959999999999998],[1555905600,0.79959999999999998],[1555992000,0.79390000000000005],[1556078400,0.78900000000000003],[1556164800,0.79320000000000002],[1556251200,0.79820000000000002],[1556337600,0.80200000000000005],[1556424000,0.80200000000000005],[1556510400,0.80200000000000005],[1556596800,0.80659999999999998],[1556683200,0.8085],[1556769600,0.81140000000000001],[1556856000,0.81410000000000005],[1556942400,0.81240000000000001],[1557028800,0.81240000000000001],[1557115200,0.81240000000000001],[1557201600,0.81240000000000001],[1557288000,0.80410000000000004],[1557374400,0.8034],[1557460800,0.80959999999999999],[1557547200,0.81320000000000003],[1557633600,0.81320000000000003],[1557720000,0.81320000000000003],[1557806400,0.81640000000000001],[1557892800,0.81259999999999999],[1557979200,0.79510000000000003],[1558065600,0.7903],[1558152000,0.78959999999999997],[1558238400,0.78959999999999997],[1558324800,0.78959999999999997],[1558411200,0.79139999999999999],[1558497600,0.8004],[1558584000,0.8024],[1558670400,0.80110000000000003],[1558756800,0.81120000000000003],[1558843200,0.81120000000000003],[1558929600,0.81120000000000003],[1559016000,0.81120000000000003],[1559102400,0.81000000000000005],[1559188800,0.81220000000000003],[1559275200,0.80230000000000001],[1559361600,0.80110000000000003],[1559448000,0.80110000000000003],[1559534400,0.80110000000000003],[1559620800,0.80269999999999997],[1559707200,0.80640000000000001],[1559793600,0.80520000000000003],[1559880000,0.80110000000000003],[1559966400,0.78800000000000003],[1560052800,0.78800000000000003],[1560139200,0.78800000000000003],[1560225600,0.79600000000000004],[1560312000,0.79469999999999996],[1560398400,0.77480000000000004],[1560484800,0.77690000000000003],[1560571200,0.78349999999999997],[1560657600,0.78349999999999997],[1560744000,0.78349999999999997],[1560830400,0.77859999999999996],[1560916800,0.78369999999999995],[1561003200,0.77429999999999999],[1561089600,0.76939999999999997],[1561176000,0.78339999999999999],[1561262400,0.78339999999999999],[1561348800,0.78339999999999999],[1561435200,0.77839999999999998],[1561521600,0.78180000000000005],[1561608000,0.77470000000000006],[1561694400,0.78139999999999998],[1561780800,0.79620000000000002],[1561867200,0.79620000000000002],[1561953600,0.79620000000000002],[1562040000,0.99319999999999997],[1562126400,0.9819],[1562212800,0.98470000000000002],[1562299200,0.98470000000000002],[1562385600,0.98909999999999998],[1562472000,0.98909999999999998],[1562558400,0.98909999999999998],[1562644800,0.99119999999999997],[1562731200,0.99750000000000005],[1562817600,0.97999999999999998],[1562904000,0.97799999999999998],[1562990400,0.97660000000000002],[1563076800,0.97660000000000002],[1563163200,0.97660000000000002],[1563249600,0.96089999999999998],[1563336000,0.93530000000000002],[1563422400,0.93899999999999995],[1563508800,0.94810000000000005],[1563595200,0.9577],[1563681600,0.9577],[1563768000,0.9577],[1563854400,0.96460000000000001],[1563940800,0.97330000000000005],[1564027200,0.99529999999999996],[1564113600,0.99280000000000002],[1564200000,1.0069999999999999],[1564286400,1.0069999999999999],[1564372800,1.0069999999999999],[1564459200,0.98550000000000004],[1564545600,0.99370000000000003],[1564632000,1.002],[1564718400,0.98250000000000004],[1564804800,0.99890000000000001],[1564891200,0.99890000000000001],[1564977600,0.99890000000000001],[1565064000,1.002],[1565150400,1.008],[1565236800,0.98509999999999998],[1565323200,0.99109999999999998],[1565409600,0.99590000000000001],[1565496000,0.99590000000000001],[1565582400,0.99590000000000001],[1565668800,0.98650000000000004],[1565755200,0.98309999999999997],[1565841600,0.9677],[1565928000,0.95630000000000004],[1566014400,0.96419999999999995],[1566100800,0.96419999999999995],[1566187200,0.96419999999999995],[1566273600,0.9708],[1566360000,0.96609999999999996],[1566446400,0.96319999999999995],[1566532800,0.97619999999999996],[1566619200,0.97689999999999999],[1566705600,0.97689999999999999],[1566792000,0.97689999999999999],[1566878400,0.97909999999999997],[1566964800,0.97709999999999997],[1567051200,0.98429999999999995],[1567137600,0.98799999999999999],[1567224000,0.99239999999999995],[1567310400,0.99239999999999995],[1567396800,0.99239999999999995],[1567483200,0.99239999999999995],[1567569600,0.99009999999999998],[1567656000,0.98850000000000005],[1567742400,0.99839999999999995],[1567828800,0.98709999999999998],[1567915200,0.98709999999999998],[1568001600,0.98709999999999998],[1568088000,1.0089999999999999],[1568174400,1.0029999999999999],[1568260800,1.006],[1568347200,1.002],[1568433600,1.008],[1568520000,1.008],[1568606400,1.008],[1568692800,1.0129999999999999],[1568779200,1.0069999999999999],[1568865600,1.0109999999999999],[1568952000,1.0109999999999999],[1569038400,1.0089999999999999],[1569124800,1.0089999999999999],[1569211200,1.0089999999999999],[1569297600,1.0149999999999999],[1569384000,1.018],[1569470400,1.0249999999999999],[1569556800,1.02],[1569643200,1.0620000000000001],[1569729600,1.0620000000000001],[1569816000,1.0620000000000001],[1569902400,1.0509999999999999],[1569988800,1.036],[1570075200,1.0429999999999999],[1570161600,1.0349999999999999],[1570248000,1.0369999999999999],[1570334400,1.0369999999999999],[1570420800,1.0369999999999999],[1570507200,1.032],[1570593600,1.0269999999999999],[1570680000,1.026],[1570766400,1.03],[1570852800,1.0289999999999999],[1570939200,1.0289999999999999],[1571025600,1.0289999999999999],[1571112000,1.0309999999999999],[1571198400,1.0369999999999999],[1571284800,1.0289999999999999],[1571371200,1.028],[1571457600,1.0409999999999999],[1571544000,1.0409999999999999],[1571630400,1.0409999999999999],[1571716800,1.044],[1571803200,1.044],[1571889600,1.0509999999999999],[1571976000,1.054],[1572062400,1.056],[1572148800,1.056],[1572235200,1.056],[1572321600,1.05],[1572408000,1.0609999999999999],[1572494400,1.0549999999999999],[1572580800,1.05],[1572667200,1.052],[1572753600,1.052],[1572843600,1.052],[1572930000,1.0580000000000001],[1573016400,1.069],[1573102800,1.0780000000000001],[1573189200,1.0900000000000001],[1573275600,1.0880000000000001],[1573362000,1.0880000000000001],[1573448400,1.0880000000000001],[1573534800,1.089],[1573621200,1.0920000000000001],[1573707600,1.077],[1573794000,1.0820000000000001],[1573880400,1.077],[1573966800,1.077],[1574053200,1.077],[1574139600,1.0820000000000001],[1574226000,1.0860000000000001],[1574312400,1.0800000000000001],[1574398800,1.081],[1574485200,1.091],[1574571600,1.091],[1574658000,1.091],[1574744400,1.0800000000000001],[1574830800,1.073],[1574917200,1.0800000000000001],[1575003600,1.0800000000000001],[1575090000,1.0880000000000001],[1575176400,1.0880000000000001],[1575262800,1.0880000000000001],[1575349200,1.081],[1575435600,1.069],[1575522000,1.073],[1575608400,1.0700000000000001],[1575694800,1.0820000000000001],[1575781200,1.0820000000000001],[1575867600,1.0820000000000001],[1575954000,1.075],[1576040400,1.071],[1576126800,1.0569999999999999],[1576213200,1.069],[1576299600,1.0600000000000001],[1576386000,1.0600000000000001],[1576472400,1.0600000000000001],[1576558800,1.0609999999999999],[1576645200,1.0620000000000001],[1576731600,1.0489999999999999],[1576818000,1.044],[1576904400,1.0329999999999999],[1576990800,1.0329999999999999],[1577077200,1.0329999999999999],[1577163600,1.042],[1577250000,1.042],[1577336400,1.042],[1577422800,1.046],[1577509200,1.042],[1577595600,1.042],[1577682000,1.042],[1577768400,1.0429999999999999],[1577854800,1.0429999999999999],[1577941200,1.0429999999999999],[1578027600,1.034],[1578114000,1.036],[1578200400,1.036],[1578286800,1.036],[1578373200,1.028],[1578459600,1.022],[1578546000,1.02],[1578632400,1.012],[1578718800,1.0109999999999999],[1578805200,1.0109999999999999],[1578891600,1.0109999999999999],[1578978000,0.99970000000000003],[1579064400,0.94520000000000004],[1579150800,0.9264],[1579237200,0.93740000000000001],[1579323600,0.93220000000000003],[1579410000,0.93220000000000003],[1579496400,0.93220000000000003],[1579582800,0.93220000000000003],[1579669200,0.93220000000000003],[1579755600,0.92300000000000004],[1579842000,0.91459999999999997],[1579928400,0.9103],[1580014800,0.9103],[1580101200,0.9103],[1580187600,0.91620000000000001],[1580274000,0.91410000000000002],[1580360400,0.91610000000000003],[1580446800,0.92659999999999998],[1580533200,0.92610000000000003],[1580619600,0.92610000000000003],[1580706000,0.92610000000000003],[1580792400,0.92110000000000003],[1580878800,0.91010000000000002],[1580965200,0.9143],[1581051600,0.91379999999999995],[1581138000,0.91930000000000001],[1581224400,0.91930000000000001],[1581310800,0.91930000000000001],[1581397200,0.91310000000000002],[1581483600,0.91510000000000002],[1581570000,0.90480000000000005],[1581656400,0.91310000000000002],[1581742800,0.91579999999999995],[1581829200,0.91579999999999995],[1581915600,0.91579999999999995],[1582002000,0.91579999999999995],[1582088400,0.89910000000000001],[1582174800,0.89549999999999996],[1582261200,0.90359999999999996],[1582347600,0.91830000000000001],[1582434000,0.91830000000000001],[1582520400,0.91830000000000001],[1582606800,0.92300000000000004],[1582693200,0.92300000000000004],[1582779600,0.9052],[1582866000,0.91000000000000003],[1582952400,0.88360000000000005],[1583038800,0.88360000000000005],[1583125200,0.88360000000000005],[1583211600,0.87619999999999998],[1583298000,0.86329999999999996],[1583384400,0.84670000000000001],[1583470800,0.82279999999999998],[1583557200,0.79500000000000004],[1583643600,0.79500000000000004],[1583726400,0.79500000000000004],[1583812800,0.75309999999999999],[1583899200,0.77490000000000003],[1583985600,0.75],[1584072000,0.69989999999999997],[1584158400,0.72299999999999998],[1584244800,0.72299999999999998],[1584331200,0.72299999999999998],[1584417600,0.70179999999999998],[1584504000,0.74219999999999997],[1584590400,0.74050000000000005],[1584676800,0.7419],[1584763200,0.72660000000000002],[1584849600,0.72660000000000002],[1584936000,0.72660000000000002],[1585022400,0.71140000000000003],[1585108800,0.74609999999999999],[1585195200,0.73860000000000003],[1585281600,0.73599999999999999],[1585368000,0.74770000000000003],[1585454400,0.74770000000000003],[1585540800,0.74770000000000003],[1585627200,0.71460000000000001],[1585713600,0.69479999999999997],[1585800000,0.67249999999999999],[1585886400,0.66869999999999996],[1585972800,0.65329999999999999],[1586059200,0.65329999999999999],[1586145600,0.65329999999999999],[1586232000,0.66859999999999997],[1586318400,0.67469999999999997],[1586404800,0.68910000000000005],[1586491200,0.74909999999999999],[1586577600,0.74909999999999999],[1586664000,0.74909999999999999],[1586750400,0.74909999999999999],[1586836800,0.71560000000000001],[1586923200,0.66690000000000005],[1587009600,0.64270000000000005],[1587096000,0.60309999999999997],[1587182400,0.61839999999999995],[1587268800,0.61839999999999995],[1587355200,0.61839999999999995],[1587441600,0.61319999999999997],[1587528000,0.61470000000000002],[1587614400,0.60140000000000005],[1587700800,0.59640000000000004],[1587787200,0.59599999999999997],[1587873600,0.59599999999999997],[1587960000,0.59599999999999997],[1588046400,0.62029999999999996],[1588132800,0.63249999999999995],[1588219200,0.63990000000000002],[1588305600,0.62880000000000003],[1588392000,0.61499999999999999],[1588478400,0.61499999999999999],[1588564800,0.61499999999999999],[1588651200,0.60860000000000003],[1588737600,0.58069999999999999],[1588824000,0.56769999999999998],[1588910400,0.56530000000000002],[1588996800,0.55940000000000001],[1589083200,0.55940000000000001],[1589169600,0.55940000000000001],[1589256000,0.5444],[1589342400,0.53990000000000005],[1589428800,0.51400000000000001],[1589515200,0.54079999999999995],[1589601600,0.52500000000000002],[1589688000,0.52500000000000002],[1589774400,0.52500000000000002],[1589860800,0.55559999999999998],[1589947200,0.53080000000000005],[1590033600,0.5353],[1590120000,0.53839999999999999],[1590206400,0.53129999999999999],[1590292800,0.53129999999999999],[1590379200,0.53129999999999999],[1590465600,0.53129999999999999],[1590552000,0.56969999999999998],[1590638400,0.5958],[1590724800,0.58289999999999997],[1590811200,0.56179999999999997],[1590897600,0.56179999999999997],[1590984000,0.56179999999999997],[1591070400,0.57620000000000005],[1591156800,0.57740000000000002],[1591243200,0.5988],[1591329600,0.62690000000000001],[1591416000,0.64119999999999999],[1591502400,0.64119999999999999],[1591588800,0.64119999999999999],[1591675200,0.66849999999999998],[1591761600,0.66020000000000001],[1591848000,0.60599999999999998],[1591934400,0.58130000000000004],[1592020800,0.59960000000000002],[1592107200,0.59960000000000002],[1592193600,0.59960000000000002],[1592280000,0.59999999999999998],[1592366400,0.59240000000000004],[1592452800,0.57220000000000004],[1592539200,0.57499999999999996],[1592625600,0.57689999999999997],[1592712000,0.57689999999999997],[1592798400,0.57689999999999997],[1592884800,0.57179999999999997],[1592971200,0.56669999999999998],[1593057600,0.55559999999999998],[1593144000,0.57550000000000001],[1593230400,0.54630000000000001],[1593316800,0.54630000000000001],[1593403200,0.54630000000000001],[1593489600,0.54410000000000003],[1593576000,0.53359999999999996],[1593662400,0.9778],[1593748800,0.98080000000000001],[1593835200,0.98080000000000001],[1593921600,0.98080000000000001],[1594008000,0.98080000000000001],[1594094400,0.97370000000000001],[1594180800,0.94610000000000005],[1594267200,0.94440000000000002],[1594353600,0.93489999999999995],[1594440000,0.97529999999999994],[1594526400,0.97529999999999994],[1594612800,0.97529999999999994],[1594699200,0.97470000000000001],[1594785600,0.91859999999999997],[1594872000,0.95230000000000004],[1594958400,0.95750000000000002],[1595044800,0.93910000000000005],[1595131200,0.93910000000000005],[1595217600,0.93910000000000005],[1595304000,0.92449999999999999],[1595390400,0.97919999999999996],[1595476800,0.97760000000000002],[1595563200,0.98829999999999996],[1595649600,0.99339999999999995],[1595736000,0.99339999999999995],[1595822400,0.99339999999999995],[1595908800,0.95760000000000001],[1595995200,0.96519999999999995],[1596081600,0.96760000000000002],[1596168000,0.93079999999999996],[1596254400,0.9173],[1596340800,0.9173],[1596427200,0.9173],[1596513600,0.9133],[1596600000,0.90720000000000001],[1596686400,0.9083],[1596772800,0.90339999999999998],[1596859200,0.92830000000000001],[1596945600,0.92830000000000001],[1597032000,0.92830000000000001],[1597118400,0.90880000000000005],[1597204800,0.93100000000000005],[1597291200,0.91539999999999999],[1597377600,0.91479999999999995],[1597464000,0.92479999999999996],[1597550400,0.92479999999999996],[1597636800,0.92479999999999996],[1597723200,0.89510000000000001],[1597809600,0.87949999999999995],[1597896000,0.88400000000000001],[1597982400,0.87329999999999997],[1598068800,0.8659],[1598155200,0.8659],[1598241600,0.8659],[1598328000,0.88739999999999997],[1598414400,0.88759999999999994],[1598500800,0.86229999999999996],[1598587200,0.88090000000000002],[1598673600,0.87939999999999996],[1598760000,0.87939999999999996],[1598846400,0.87939999999999996],[1598932800,0.86380000000000001],[1599019200,0.85699999999999998],[1599105600,0.86050000000000004],[1599192000,0.88239999999999996],[1599278400,0.89539999999999997],[1599364800,0.89539999999999997],[1599451200,0.89539999999999997],[1599537600,0.89539999999999997],[1599624000,0.88400000000000001],[1599710400,0.86770000000000003],[1599796800,0.8841],[1599883200,0.88870000000000005],[1599969600,0.88870000000000005],[1600056000,0.88870000000000005],[1600142400,0.89910000000000001],[1600228800,0.90029999999999999],[1600315200,0.93020000000000003],[1600401600,0.91400000000000003],[1600488000,0.92300000000000004],[1600574400,0.92300000000000004],[1600660800,0.92300000000000004],[1600747200,0.89929999999999999],[1600833600,0.88039999999999996],[1600920000,0.86539999999999995],[1601006400,0.88049999999999995],[1601092800,0.88460000000000005],[1601179200,0.88460000000000005],[1601265600,0.88460000000000005],[1601352000,0.87790000000000001],[1601438400,0.86229999999999996],[1601524800,0.86399999999999999],[1601611200,0.86429999999999996],[1601697600,0.88529999999999998],[1601784000,0.88529999999999998],[1601870400,0.88529999999999998],[1601956800,0.88780000000000003],[1602043200,0.88800000000000001],[1602129600,0.89390000000000003],[1602216000,0.90380000000000005],[1602302400,0.8992],[1602388800,0.8992],[1602475200,0.8992],[1602561600,0.90410000000000001],[1602648000,0.87709999999999999],[1602734400,0.82999999999999996],[1602820800,0.8206],[1602907200,0.81489999999999996],[1602993600,0.81489999999999996],[1603080000,0.81489999999999996],[1603166400,0.81530000000000002],[1603252800,0.82330000000000003],[1603339200,0.82369999999999999],[1603425600,0.83530000000000004],[1603512000,0.83609999999999995],[1603598400,0.83609999999999995],[1603684800,0.83609999999999995],[1603771200,0.83199999999999996],[1603857600,0.80789999999999995],[1603944000,0.80969999999999998],[1604030400,0.80069999999999997],[1604116800,0.81379999999999997],[1604203200,0.81379999999999997],[1604293200,0.81379999999999997],[1604379600,0.82069999999999999],[1604466000,0.81459999999999999],[1604552400,0.79449999999999998],[1604638800,0.80159999999999998],[1604725200,0.78879999999999995],[1604811600,0.78879999999999995],[1604898000,0.78879999999999995],[1604984400,0.85470000000000002],[1605070800,0.84840000000000004],[1605157200,0.84530000000000005],[1605243600,0.84179999999999999],[1605330000,0.83940000000000003],[1605416400,0.83940000000000003],[1605502800,0.83940000000000003],[1605589200,0.85629999999999995],[1605675600,0.8639],[1605762000,0.87409999999999999],[1605848400,0.90949999999999998],[1605934800,0.88970000000000005],[1606021200,0.88970000000000005],[1606107600,0.88970000000000005],[1606194000,0.91039999999999999],[1606280400,0.97109999999999996],[1606366800,0.97409999999999997],[1606453200,0.97409999999999997],[1606539600,0.96779999999999999],[1606626000,0.96779999999999999],[1606712400,0.96779999999999999],[1606798800,0.93810000000000004],[1606885200,0.95069999999999999],[1606971600,0.97340000000000004],[1607058000,0.98260000000000003],[1607144400,0.98380000000000001],[1607230800,0.98380000000000001],[1607317200,0.98380000000000001],[1607403600,0.98070000000000002],[1607490000,0.96460000000000001],[1607576400,0.96870000000000001],[1607662800,0.98370000000000002],[1607749200,0.97470000000000001],[1607835600,0.97470000000000001],[1607922000,0.97470000000000001],[1608008400,0.96589999999999998],[1608094800,0.99099999999999999],[1608181200,0.98960000000000004],[1608267600,0.98099999999999998],[1608354000,0.96819999999999995],[1608440400,0.96819999999999995],[1608526800,0.96819999999999995],[1608613200,0.99080000000000001],[1608699600,0.97729999999999995],[1608786000,1.0189999999999999],[1608872400,1.0009999999999999],[1608958800,1.0009999999999999],[1609045200,1.0009999999999999],[1609131600,1.0009999999999999],[1609218000,0.99919999999999998],[1609304400,0.99460000000000004],[1609390800,0.99180000000000001],[1609477200,0.99839999999999995],[1609563600,0.99839999999999995],[1609650000,0.99839999999999995],[1609736400,0.99839999999999995],[1609822800,0.99399999999999999],[1609909200,1.014],[1609995600,1.0700000000000001],[1610082000,1.083],[1610168400,1.073],[1610254800,1.073],[1610341200,1.073],[1610427600,1.077],[1610514000,1.0960000000000001],[1610600400,1.091],[1610686800,1.1180000000000001],[1610773200,1.0409999999999999],[1610859600,1.0409999999999999],[1610946000,1.0409999999999999],[1611032400,1.0409999999999999],[1611118800,1.0509999999999999],[1611205200,1.038],[1611291600,1.0269999999999999],[1611378000,1.0309999999999999],[1611464400,1.0309999999999999],[1611550800,1.0309999999999999],[1611637200,1.0409999999999999],[1611723600,1.0149999999999999],[1611810000,1.0029999999999999],[1611896400,1.012],[1611982800,0.99539999999999995],[1612069200,0.99539999999999995],[1612155600,0.99539999999999995],[1612242000,0.9899],[1612328400,1.0029999999999999],[1612414800,1.032],[1612501200,1.0569999999999999],[1612587600,1.048],[1612674000,1.048],[1612760400,1.048],[1612846800,1.0680000000000001],[1612933200,1.0649999999999999],[1613019600,1.0620000000000001],[1613106000,1.046],[1613192400,1.0680000000000001],[1613278800,1.0680000000000001],[1613365200,1.0680000000000001],[1613451600,1.0680000000000001],[1613538000,1.105],[1613624400,1.1579999999999999],[1613710800,1.1699999999999999],[1613797200,1.1970000000000001],[1613883600,1.1970000000000001],[1613970000,1.1970000000000001],[1614056400,1.1779999999999999],[1614142800,1.1719999999999999],[1614229200,1.196],[1614315600,1.196],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.177],[1614834000,1.2010000000000001],[1614920400,1.1970000000000001],[1615006800,1.1779999999999999],[1615093200,1.1779999999999999],[1615179600,1.1779999999999999],[1615266000,1.2130000000000001],[1615352400,1.1910000000000001],[1615438800,1.2250000000000001],[1615525200,1.1990000000000001],[1615611600,1.228],[1615698000,1.228],[1615780800,1.228],[1615867200,1.2110000000000001],[1615953600,1.202],[1616040000,1.21],[1616126400,1.25],[1616212800,1.2170000000000001],[1616299200,1.2170000000000001],[1616385600,1.2170000000000001],[1616472000,1.1919999999999999],[1616558400,1.179],[1616644800,1.177],[1616731200,1.2030000000000001],[1616817600,1.1919999999999999],[1616904000,1.1919999999999999],[1616990400,1.1919999999999999],[1617076800,1.1539999999999999],[1617163200,1.1870000000000001],[1617249600,1.179],[1617336000,1.1850000000000001],[1617422400,1.1850000000000001],[1617508800,1.1850000000000001],[1617595200,1.1850000000000001],[1617681600,1.1659999999999999],[1617768000,1.1799999999999999],[1617854400,1.1839999999999999],[1617940800,1.1839999999999999],[1618027200,1.1879999999999999],[1618113600,1.1879999999999999],[1618200000,1.1879999999999999],[1618286400,1.198],[1618372800,1.1719999999999999],[1618459200,1.2350000000000001],[1618545600,1.234],[1618632000,1.272],[1618718400,1.272],[1618804800,1.272],[1618891200,1.28],[1618977600,1.2529999999999999],[1619064000,1.264],[1619150400,1.26],[1619236800,1.2849999999999999],[1619323200,1.2849999999999999],[1619409600,1.2849999999999999],[1619496000,1.2909999999999999],[1619582400,1.3169999999999999],[1619668800,1.3180000000000001],[1619755200,1.343],[1619841600,1.319],[1619928000,1.319],[1620014400,1.319],[1620100800,1.3200000000000001],[1620187200,1.329],[1620273600,1.3260000000000001],[1620360000,1.337],[1620446400,1.325],[1620532800,1.325],[1620619200,1.325],[1620705600,1.3300000000000001],[1620792000,1.3200000000000001],[1620878400,1.3400000000000001],[1620964800,1.345],[1621051200,1.3460000000000001],[1621137600,1.3460000000000001],[1621224000,1.3460000000000001],[1621310400,1.3720000000000001],[1621396800,1.3560000000000001],[1621483200,1.343],[1621569600,1.3200000000000001],[1621656000,1.323],[1621742400,1.323],[1621828800,1.323],[1621915200,1.325],[1622001600,1.3260000000000001],[1622088000,1.333],[1622174400,1.3420000000000001],[1622260800,1.339],[1622347200,1.339],[1622433600,1.339],[1622520000,1.339],[1622606400,1.3540000000000001],[1622692800,1.3380000000000001],[1622779200,1.331],[1622865600,1.335],[1622952000,1.335],[1623038400,1.335],[1623124800,1.335],[1623211200,1.321],[1623297600,1.304],[1623384000,1.278],[1623470400,1.2949999999999999],[1623556800,1.2949999999999999],[1623643200,1.2949999999999999],[1623729600,1.2809999999999999],[1623816000,1.2909999999999999],[1623902400,1.3009999999999999],[1623988800,1.2330000000000001],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.246],[1624420800,1.25],[1624507200,1.266],[1624593600,1.2929999999999999],[1624680000,1.3160000000000001],[1624766400,1.3160000000000001],[1624852800,1.3160000000000001],[1624939200,1.304],[1625025600,1.2749999999999999],[1625112000,1.2849999999999999],[1625198400,null],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.02],[1657166400,1.0029999999999999],[1657252800,1.0049999999999999],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.004],[1657684800,1.0049999999999999],[1657771200,0.99650000000000005],[1657857600,0.99170000000000003],[1657944000,1.0349999999999999],[1658030400,1.0349999999999999],[1658116800,1.0349999999999999],[1658203200,1.0449999999999999],[1658289600,1.0629999999999999],[1658376000,1.0580000000000001],[1658462400,1.069],[1658548800,1.073],[1658635200,1.073],[1658721600,1.073],[1658808000,1.077],[1658894400,1.0680000000000001],[1658980800,1.071],[1659067200,1.054],[1659153600,1.0600000000000001],[1659240000,1.0600000000000001],[1659326400,1.0600000000000001],[1659412800,1.0529999999999999],[1659499200,1.048],[1659585600,1.0589999999999999],[1659672000,1.0409999999999999],[1659758400,1.0660000000000001],[1659844800,1.0660000000000001],[1659931200,1.0660000000000001],[1660017600,1.052],[1660104000,1.0600000000000001],[1660190400,1.0640000000000001],[1660276800,1.085],[1660363200,1.085],[1660449600,1.085],[1660536000,1.085],[1660622400,1.0800000000000001],[1660708800,1.0820000000000001],[1660795200,1.0900000000000001],[1660881600,1.085],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.073],[1661313600,1.0740000000000001],[1661400000,1.0800000000000001],[1661486400,1.0840000000000001],[1661572800,1.083],[1661659200,1.083],[1661745600,1.083],[1661832000,1.0880000000000001],[1661918400,1.105],[1662004800,1.1040000000000001],[1662091200,1.099],[1662177600,1.1000000000000001],[1662264000,1.1000000000000001],[1662350400,1.1000000000000001],[1662436800,1.1000000000000001],[1662523200,1.0960000000000001],[1662609600,1.1040000000000001],[1662696000,1.1319999999999999],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.115],[1663128000,1.099],[1663214400,1.099],[1663300800,1.1279999999999999],[1663387200,1.125],[1663473600,1.125],[1663560000,1.125],[1663646400,1.1299999999999999],[1663732800,1.1200000000000001],[1663819200,1.107],[1663905600,1.093],[1663992000,1.083],[1664078400,1.083],[1664164800,1.083],[1664251200,1.083],[1664337600,1.0860000000000001],[1664424000,1.085],[1664510400,1.093],[1664596800,1.1000000000000001],[1664683200,1.1000000000000001],[1664769600,1.1000000000000001],[1664856000,1.1060000000000001],[1664942400,1.127],[1665028800,1.1220000000000001],[1665115200,1.1060000000000001],[1665201600,1.117],[1665288000,1.117],[1665374400,1.117],[1665460800,1.1160000000000001],[1665547200,1.085],[1665633600,1.093],[1665720000,1.111],[1665806400,1.159],[1665892800,1.159],[1665979200,1.159],[1666065600,1.155],[1666152000,1.1619999999999999],[1666238400,1.1419999999999999],[1666324800,1.145],[1666411200,1.151],[1666497600,1.151],[1666584000,1.151],[1666670400,1.1479999999999999],[1666756800,1.139],[1666843200,1.1439999999999999],[1666929600,1.1419999999999999],[1667016000,1.1299999999999999],[1667102400,1.1299999999999999],[1667188800,1.1299999999999999],[1667275200,1.1299999999999999],[1667361600,1.1519999999999999],[1667448000,1.1739999999999999],[1667534400,1.1539999999999999],[1667620800,1.165],[1667707200,1.165],[1667797200,1.165],[1667883600,1.161],[1667970000,1.1539999999999999],[1668056400,1.145],[1668142800,1.147],[1668229200,1.1319999999999999],[1668315600,1.1319999999999999],[1668402000,1.1319999999999999],[1668488400,1.1220000000000001],[1668574800,1.113],[1668661200,1.111],[1668747600,1.103],[1668834000,1.109],[1668920400,1.109],[1669006800,1.109],[1669093200,1.1180000000000001],[1669179600,1.1100000000000001],[1669266000,1.1140000000000001],[1669352400,1.1140000000000001],[1669438800,1.1160000000000001],[1669525200,1.1160000000000001],[1669611600,1.1160000000000001],[1669698000,1.1200000000000001],[1669784400,1.133],[1669870800,1.117],[1669957200,1.095],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.038],[1670389200,1.0429999999999999],[1670475600,1.022],[1670562000,1.018],[1670648400,1.0229999999999999],[1670734800,1.0229999999999999],[1670821200,1.0229999999999999],[1670907600,1.02],[1670994000,1.0089999999999999],[1671080400,1.0009999999999999],[1671166800,1.004],[1671253200,1.0089999999999999],[1671339600,1.0089999999999999],[1671426000,1.0089999999999999],[1671512400,1.028],[1671598800,1.0069999999999999],[1671685200,0.99809999999999999],[1671771600,0.99939999999999996],[1671858000,0.99929999999999997],[1671944400,0.99929999999999997],[1672030800,0.99929999999999997],[1672117200,0.99929999999999997],[1672203600,0.99909999999999999],[1672290000,1.012],[1672376400,1.004],[1672462800,1.0049999999999999],[1672549200,1.0049999999999999],[1672635600,1.0049999999999999],[1672722000,1.0049999999999999],[1672808400,1.0209999999999999],[1672894800,1.034],[1672981200,1.0349999999999999],[1673067600,1.022],[1673154000,1.022],[1673240400,1.022],[1673326800,1.02],[1673413200,1.0129999999999999],[1673499600,1.0129999999999999],[1673586000,1.012],[1673672400,1.04],[1673758800,1.04],[1673845200,1.04],[1673931600,1.04],[1674018000,1.0429999999999999],[1674104400,1.042],[1674190800,1.0389999999999999],[1674277200,1.046],[1674363600,1.046],[1674450000,1.046],[1674536400,1.0629999999999999],[1674622800,1.05],[1674709200,1.0660000000000001],[1674795600,1.0700000000000001],[1674882000,1.079],[1674968400,1.079],[1675054800,1.079],[1675141200,1.093],[1675227600,1.0940000000000001],[1675314000,1.101],[1675400400,1.1000000000000001],[1675486800,1.1180000000000001],[1675573200,1.1180000000000001],[1675659600,1.1180000000000001],[1675746000,1.127],[1675832400,1.1259999999999999],[1675918800,1.1419999999999999],[1676005200,1.1359999999999999],[1676091600,1.1259999999999999],[1676178000,1.1259999999999999],[1676264400,1.1259999999999999],[1676350800,1.129],[1676437200,1.1419999999999999],[1676523600,1.1279999999999999],[1676610000,1.1220000000000001],[1676696400,1.1279999999999999],[1676782800,1.1279999999999999],[1676869200,1.1279999999999999],[1676955600,1.1279999999999999],[1677042000,1.119],[1677128400,1.115],[1677214800,1.119],[1677301200,1.135],[1677387600,1.135],[1677474000,1.135],[1677560400,1.137],[1677646800,1.1399999999999999],[1677733200,1.1399999999999999],[1677819600,1.1120000000000001],[1677906000,1.125],[1677992400,1.125],[1678078800,1.125],[1678165200,1.1180000000000001],[1678251600,1.083],[1678338000,1.069],[1678424400,1.0189999999999999],[1678510800,1.034],[1678597200,1.034],[1678680000,1.034],[1678766400,0.96599999999999997],[1678852800,0.99819999999999998],[1678939200,0.9738],[1679025600,0.97219999999999995],[1679112000,0.94550000000000001],[1679198400,0.94550000000000001],[1679284800,0.94550000000000001],[1679371200,0.92669999999999997],[1679457600,0.94389999999999996],[1679544000,0.92610000000000003],[1679630400,0.91279999999999994],[1679716800,0.89959999999999996],[1679803200,0.89959999999999996],[1679889600,0.89959999999999996],[1679976000,0.92579999999999996],[1680062400,0.92030000000000001],[1680148800,0.9294],[1680235200,0.91139999999999999],[1680321600,0.89929999999999999],[1680408000,0.89929999999999999],[1680494400,0.89929999999999999],[1680580800,0.8992],[1680667200,0.88419999999999999],[1680753600,0.8831],[1680840000,0.90720000000000001],[1680926400,0.90720000000000001],[1681012800,0.90720000000000001],[1681099200,0.90720000000000001],[1681185600,0.92330000000000001],[1681272000,0.93820000000000003],[1681358400,0.93920000000000003],[1681444800,0.94079999999999997],[1681531200,0.94230000000000003],[1681617600,0.94230000000000003],[1681704000,0.94230000000000003],[1681790400,0.97850000000000004],[1681876800,0.99099999999999999],[1681963200,1.002],[1682049600,0.99460000000000004],[1682136000,0.98429999999999995],[1682222400,0.98429999999999995],[1682308800,0.98429999999999995],[1682395200,0.98660000000000003],[1682481600,0.97489999999999999],[1682568000,0.95689999999999997],[1682654400,0.94810000000000005],[1682740800,0.94340000000000002],[1682827200,0.94340000000000002],[1682913600,0.94340000000000002],[1683000000,0.95820000000000005],[1683086400,0.93389999999999995],[1683172800,0.93879999999999997],[1683259200,0.90669999999999995],[1683345600,0.92090000000000005],[1683432000,0.92090000000000005],[1683518400,0.92090000000000005],[1683604800,0.93049999999999999],[1683691200,0.93779999999999997],[1683777600,0.92949999999999999],[1683864000,0.93310000000000004],[1683950400,0.91290000000000004],[1684036800,0.91290000000000004],[1684123200,0.91290000000000004],[1684209600,0.94040000000000001],[1684296000,0.93869999999999998],[1684382400,0.97699999999999998],[1684468800,0.96579999999999999],[1684555200,0.9627],[1684641600,0.9627],[1684728000,0.9627],[1684814400,0.98660000000000003],[1684900800,0.99939999999999996],[1684987200,1.0009999999999999],[1685073600,1.002],[1685160000,0.999],[1685246400,0.999],[1685332800,0.999],[1685419200,0.999],[1685505600,0.995],[1685592000,0.9718],[1685678400,0.9708],[1685764800,0.9819],[1685851200,0.9819],[1685937600,0.9819],[1686024000,0.96719999999999995],[1686110400,0.98470000000000002],[1686196800,1.002],[1686283200,1.004],[1686369600,0.99890000000000001],[1686456000,0.99890000000000001],[1686542400,0.99890000000000001],[1686628800,0.98340000000000005],[1686715200,0.99490000000000001],[1686801600,0.98050000000000004],[1686888000,0.97550000000000003],[1686974400,0.9738],[1687060800,0.9738],[1687147200,0.9738],[1687233600,0.9738],[1687320000,0.97570000000000001],[1687406400,0.9738],[1687492800,0.95989999999999998],[1687579200,0.95689999999999997],[1687665600,0.95689999999999997],[1687752000,0.95689999999999997],[1687838400,0.95550000000000002],[1687924800,0.95530000000000004],[1688011200,0.95069999999999999],[1688097600,0.98740000000000006],[1688184000,0.98429999999999995],[1688270400,0.98429999999999995],[1688356800,0.98429999999999995],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,1.018],[1688702400,1.016],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,0.99980000000000002],[1689134400,1.002],[1689220800,1.0109999999999999],[1689307200,1.0129999999999999],[1689393600,1.012],[1689480000,1.012],[1689566400,1.012],[1689652800,1.04],[1689739200,1.0529999999999999],[1689825600,1.0620000000000001],[1689912000,1.077],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0509999999999999],[1690344000,1.0269999999999999],[1690430400,1.0469999999999999],[1690516800,1.0389999999999999],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.038],[1690948800,1.03],[1691035200,1.026],[1691121600,1.042],[1691208000,1.0389999999999999],[1691294400,1.0389999999999999],[1691380800,1.0389999999999999],[1691467200,1.0329999999999999],[1691553600,1.0229999999999999],[1691640000,1.0069999999999999],[1691726400,1.0069999999999999],[1691812800,1.006],[1691899200,1.006],[1691985600,1.006],[1692072000,1.0049999999999999],[1692158400,0.99399999999999999],[1692244800,0.98709999999999998],[1692331200,0.996],[1692417600,0.99639999999999995],[1692504000,0.99639999999999995],[1692590400,0.99639999999999995],[1692676800,0.99450000000000005],[1692763200,0.97499999999999998],[1692849600,0.97099999999999997],[1692936000,0.97440000000000004],[1693022400,0.96430000000000005],[1693108800,0.96430000000000005],[1693195200,0.96430000000000005],[1693281600,0.97460000000000002],[1693368000,0.96619999999999995],[1693454400,0.95269999999999999],[1693540800,0.94999999999999996],[1693627200,0.95530000000000004],[1693713600,0.95530000000000004],[1693800000,0.95530000000000004],[1693886400,0.95530000000000004],[1693972800,0.95709999999999995],[1694059200,0.95179999999999998],[1694145600,0.94069999999999998],[1694232000,0.95150000000000001],[1694318400,0.95150000000000001],[1694404800,0.95150000000000001],[1694491200,0.95530000000000004],[1694577600,0.98180000000000001],[1694664000,0.97509999999999997],[1694750400,0.98350000000000004],[1694836800,0.98919999999999997],[1694923200,0.98919999999999997],[1695009600,0.98919999999999997],[1695096000,1],[1695182400,0.99860000000000004],[1695268800,0.99519999999999997],[1695355200,0.99450000000000005],[1695441600,0.97119999999999995],[1695528000,0.97119999999999995],[1695614400,0.97119999999999995],[1695700800,0.97450000000000003],[1695787200,0.96540000000000004],[1695873600,0.96950000000000003],[1695960000,0.96430000000000005],[1696046400,0.96899999999999997],[1696132800,0.96899999999999997],[1696219200,0.96899999999999997],[1696305600,0.94430000000000003],[1696392000,0.93169999999999997],[1696478400,0.94110000000000005],[1696564800,0.95040000000000002],[1696651200,0.95220000000000005],[1696737600,0.95220000000000005],[1696824000,0.95220000000000005],[1696910400,0.94210000000000005],[1696996800,0.93930000000000002],[1697083200,0.93620000000000003],[1697169600,0.94399999999999995],[1697256000,0.97289999999999999],[1697342400,0.97289999999999999],[1697428800,0.97289999999999999],[1697515200,0.9788],[1697601600,0.98599999999999999],[1697688000,0.98370000000000002],[1697774400,0.97999999999999998],[1697860800,0.9667],[1697947200,0.9667],[1698033600,0.9667],[1698120000,0.95289999999999997],[1698206400,0.94440000000000002],[1698292800,0.94730000000000003],[1698379200,0.97170000000000001],[1698465600,0.9607],[1698552000,0.9607],[1698638400,0.9607],[1698724800,0.96530000000000005],[1698811200,0.96819999999999995],[1698897600,0.95899999999999996],[1698984000,0.96960000000000002],[1699070400,0.99170000000000003],[1699156800,0.99170000000000003],[1699246800,0.99170000000000003],[1699333200,0.98650000000000004],[1699419600,0.98440000000000005],[1699506000,0.98550000000000004],[1699592400,0.97760000000000002],[1699678800,0.97760000000000002],[1699765200,0.97760000000000002],[1699851600,0.97760000000000002],[1699938000,0.97360000000000002],[1700024400,0.99099999999999999],[1700110800,1.0049999999999999],[1700197200,1.002],[1700283600,1.0069999999999999],[1700370000,1.0069999999999999],[1700456400,1.0069999999999999],[1700542800,0.99890000000000001],[1700629200,0.99670000000000003],[1700715600,0.99890000000000001],[1700802000,0.99890000000000001],[1700888400,1],[1700974800,1],[1701061200,1],[1701147600,1.0069999999999999],[1701234000,1.014],[1701320400,1.024],[1701406800,1.0369999999999999],[1701493200,1.0389999999999999],[1701579600,1.0389999999999999],[1701666000,1.0389999999999999],[1701752400,1.044],[1701838800,1.0309999999999999],[1701925200,1.0369999999999999],[1702011600,1.0529999999999999],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.056],[1702443600,1.0660000000000001],[1702530000,1.0820000000000001],[1702616400,1.1339999999999999],[1702702800,1.1319999999999999],[1702789200,1.1319999999999999],[1702875600,1.1319999999999999],[1702962000,1.1120000000000001],[1703048400,1.113],[1703134800,1.109],[1703221200,1.103],[1703307600,1.0960000000000001],[1703394000,1.0960000000000001],[1703480400,1.0960000000000001],[1703566800,1.0960000000000001],[1703653200,1.1000000000000001],[1703739600,1.095],[1703826000,1.099],[1703912400,1.0940000000000001],[1703998800,1.0940000000000001],[1704085200,1.0940000000000001],[1704171600,1.0940000000000001],[1704258000,1.0940000000000001],[1704344400,1.0820000000000001],[1704430800,1.1000000000000001],[1704517200,1.1120000000000001],[1704603600,1.1120000000000001],[1704690000,1.1120000000000001],[1704776400,1.1040000000000001],[1704862800,1.0940000000000001],[1704949200,1.0880000000000001],[1705035600,1.0880000000000001],[1705122000,1.052],[1705208400,1.052],[1705294800,1.052],[1705381200,1.052],[1705467600,1.0449999999999999],[1705554000,1.048],[1705640400,1.038],[1705726800,1.0629999999999999],[1705813200,1.0629999999999999],[1705899600,1.0629999999999999],[1705986000,1.071],[1706072400,1.079],[1706158800,1.091],[1706245200,1.0900000000000001],[1706331600,1.0980000000000001],[1706418000,1.0980000000000001],[1706504400,1.0980000000000001],[1706590800,1.095],[1706677200,1.109],[1706763600,1.1020000000000001],[1706850000,1.0680000000000001],[1706936400,1.0780000000000001],[1707022800,1.0780000000000001],[1707109200,1.0780000000000001],[1707195600,1.071],[1707282000,1.056],[1707368400,1.054],[1707454800,1.05],[1707541200,1.042],[1707627600,1.042],[1707714000,1.042],[1707800400,1.0569999999999999],[1707886800,1.0549999999999999],[1707973200,1.0569999999999999],[1708059600,1.1220000000000001],[1708146000,1.1220000000000001],[1708232400,1.1220000000000001],[1708318800,1.1220000000000001],[1708405200,1.1220000000000001],[1708491600,1.1240000000000001],[1708578000,1.1359999999999999],[1708664400,1.133],[1708750800,1.143],[1708837200,1.143],[1708923600,1.143],[1709010000,1.155],[1709096400,1.1699999999999999],[1709182800,1.171],[1709269200,1.1830000000000001],[1709355600,1.165],[1709442000,1.165],[1709528400,1.165],[1709614800,1.1830000000000001],[1709701200,1.204],[1709787600,1.206],[1709874000,1.1919999999999999],[1709960400,1.1990000000000001],[1710046800,1.1990000000000001],[1710129600,1.1990000000000001],[1710216000,1.1930000000000001],[1710302400,1.1970000000000001],[1710388800,1.198],[1710475200,1.1910000000000001],[1710561600,1.196],[1710648000,1.196],[1710734400,1.196],[1710820800,1.1970000000000001],[1710907200,1.1759999999999999],[1710993600,1.173],[1711080000,1.1779999999999999],[1711166400,1.1679999999999999],[1711252800,1.1679999999999999],[1711339200,1.1679999999999999],[1711425600,1.159],[1711512000,1.163],[1711598400,1.171],[1711684800,1.175],[1711771200,1.175],[1711857600,1.175],[1711944000,1.175],[1712030400,1.169],[1712116800,1.169],[1712203200,1.1619999999999999],[1712289600,1.1639999999999999],[1712376000,1.1699999999999999],[1712462400,1.1699999999999999],[1712548800,1.1699999999999999],[1712635200,1.1799999999999999],[1712721600,1.175],[1712808000,1.1719999999999999],[1712894400,1.163],[1712980800,1.1759999999999999],[1713067200,1.1759999999999999],[1713153600,1.1759999999999999],[1713240000,1.1950000000000001],[1713326400,1.1870000000000001],[1713412800,1.2070000000000001],[1713499200,1.2390000000000001],[1713585600,1.2729999999999999],[1713672000,1.2729999999999999],[1713758400,1.2729999999999999],[1713844800,1.28],[1713931200,1.2689999999999999],[1714017600,1.262],[1714104000,1.2529999999999999],[1714190400,1.242],[1714276800,1.242],[1714363200,1.242],[1714449600,1.236],[1714536000,1.2509999999999999],[1714622400,1.2649999999999999],[1714708800,1.264],[1714795200,1.258],[1714881600,1.258],[1714968000,1.258],[1715054400,1.254],[1715140800,1.252],[1715227200,1.27],[1715313600,1.2689999999999999],[1715400000,1.2789999999999999],[1715486400,1.2789999999999999],[1715572800,1.2789999999999999],[1715659200,1.264],[1715745600,1.2749999999999999],[1715832000,1.274],[1715918400,1.2509999999999999],[1716004800,1.248],[1716091200,1.248],[1716177600,1.248],[1716264000,1.2410000000000001],[1716350400,1.256],[1716436800,1.246],[1716523200,1.23],[1716609600,1.236],[1716696000,1.236],[1716782400,1.236],[1716868800,1.236],[1716955200,1.222],[1717041600,1.2230000000000001],[1717128000,1.2310000000000001],[1717214400,1.23],[1717300800,1.23],[1717387200,1.23],[1717473600,1.222],[1717560000,1.208],[1717646400,1.2],[1717732800,1.1799999999999999],[1717819200,1.1970000000000001],[1717905600,1.1970000000000001],[1717992000,1.1970000000000001],[1718078400,1.1870000000000001],[1718164800,1.1719999999999999],[1718251200,1.173],[1718337600,1.1699999999999999],[1718424000,1.1739999999999999],[1718510400,1.1739999999999999],[1718596800,1.1739999999999999],[1718683200,1.1839999999999999],[1718769600,1.1950000000000001],[1718856000,1.1950000000000001],[1718942400,1.1930000000000001],[1719028800,1.1779999999999999],[1719115200,1.1779999999999999],[1719201600,1.1779999999999999],[1719288000,1.1950000000000001],[1719374400,1.159],[1719460800,1.157],[1719547200,1.1679999999999999],[1719633600,1.21],[1719720000,1.21],[1719806400,1.21],[1719892800,1.0169999999999999],[1719979200,1.022],[1720065600,1.0149999999999999],[1720152000,1.0149999999999999],[1720238400,0.99829999999999997],[1720324800,0.99829999999999997],[1720411200,0.99829999999999997],[1720497600,0.98970000000000002],[1720584000,1.0069999999999999],[1720670400,0.99560000000000004],[1720756800,1.002],[1720843200,0.93510000000000004],[1720929600,0.93510000000000004],[1721016000,0.93510000000000004],[1721102400,0.95150000000000001],[1721188800,0.98209999999999997],[1721275200,0.99070000000000003],[1721361600,0.97040000000000004],[1721448000,0.97599999999999998],[1721534400,0.97599999999999998],[1721620800,0.97599999999999998],[1721707200,0.97150000000000003],[1721793600,0.98760000000000003],[1721880000,0.99029999999999996],[1721966400,0.99529999999999996],[1722052800,0.99580000000000002],[1722139200,0.99580000000000002],[1722225600,0.99580000000000002],[1722312000,0.98470000000000002],[1722398400,0.99050000000000005],[1722484800,0.97499999999999998],[1722571200,0.9466],[1722657600,0.8972],[1722744000,0.8972],[1722830400,0.8972],[1722916800,0.89939999999999998],[1723003200,0.89759999999999995],[1723089600,0.90139999999999998],[1723176000,0.89439999999999997],[1723262400,0.89929999999999999],[1723348800,0.89929999999999999],[1723435200,0.89929999999999999],[1723521600,0.88980000000000004],[1723608000,0.89319999999999999],[1723694400,0.90259999999999996],[1723780800,0.90669999999999995],[1723867200,0.91490000000000005],[1723953600,0.91490000000000005],[1724040000,0.91490000000000005],[1724126400,0.9264],[1724212800,0.92349999999999999],[1724299200,0.91000000000000003],[1724385600,0.92320000000000002],[1724472000,0.92390000000000005],[1724558400,0.92390000000000005],[1724644800,0.92390000000000005],[1724731200,0.92369999999999997],[1724817600,0.91549999999999998],[1724904000,0.93110000000000004],[1724990400,0.93330000000000002],[1725076800,0.94279999999999997],[1725163200,0.94279999999999997],[1725249600,0.94279999999999997],[1725336000,0.94279999999999997],[1725422400,0.95330000000000004],[1725508800,0.94879999999999998],[1725595200,0.9345],[1725681600,0.89859999999999995],[1725768000,0.89859999999999995],[1725854400,0.89859999999999995],[1725940800,0.90180000000000005],[1726027200,0.88800000000000001],[1726113600,0.88280000000000003],[1726200000,0.84260000000000002],[1726286400,0.85719999999999996],[1726372800,0.85719999999999996],[1726459200,0.85719999999999996],[1726545600,0.86780000000000002],[1726632000,0.88119999999999998],[1726718400,0.87839999999999996],[1726804800,0.8952],[1726891200,0.90280000000000005],[1726977600,0.90280000000000005],[1727064000,0.90280000000000005],[1727150400,0.88260000000000005],[1727236800,0.86429999999999996],[1727323200,0.85929999999999995],[1727409600,0.89810000000000001],[1727496000,0.88759999999999994],[1727582400,0.88759999999999994],[1727668800,0.88759999999999994],[1727755200,0.8962],[1727841600,0.88049999999999995],[1727928000,0.87980000000000003],[1728014400,0.87470000000000003],[1728100800,0.90110000000000001],[1728187200,0.90110000000000001],[1728273600,0.90110000000000001],[1728360000,0.90900000000000003],[1728446400,0.91069999999999995],[1728532800,0.90469999999999995],[1728619200,0.91049999999999998],[1728705600,0.95889999999999997],[1728792000,0.95889999999999997],[1728878400,0.95889999999999997],[1728964800,0.97230000000000005],[1729051200,0.9929],[1729137600,0.99880000000000002],[1729224000,1.008],[1729310400,1.0069999999999999],[1729396800,1.0069999999999999],[1729483200,1.0069999999999999],[1729569600,1.008],[1729656000,1.0209999999999999],[1729742400,1.0249999999999999],[1729828800,1.042],[1729915200,1.032],[1730001600,1.032],[1730088000,1.032],[1730174400,1.048],[1730260800,1.0489999999999999],[1730347200,1.0529999999999999],[1730433600,1.0469999999999999],[1730520000,1.0429999999999999],[1730606400,1.0429999999999999],[1730696400,1.0429999999999999],[1730782800,1.0289999999999999],[1730869200,1.0249999999999999],[1730955600,1.1359999999999999],[1731042000,1.093],[1731128400,1.1040000000000001],[1731214800,1.1040000000000001],[1731301200,1.1040000000000001],[1731387600,1.1339999999999999],[1731474000,1.139],[1731560400,1.1399999999999999],[1731646800,1.1439999999999999],[1731733200,1.1779999999999999],[1731819600,1.1779999999999999],[1731906000,1.1779999999999999],[1731992400,1.167],[1732078800,1.159],[1732165200,1.159],[1732251600,1.169],[1732338000,1.179],[1732424400,1.179],[1732510800,1.179],[1732597200,1.1870000000000001],[1732683600,1.194],[1732770000,1.1930000000000001],[1732856400,1.1930000000000001],[1732942800,1.173],[1733029200,1.173],[1733115600,1.173],[1733202000,1.1619999999999999],[1733288400,1.1479999999999999],[1733374800,1.1319999999999999],[1733461200,1.143],[1733547600,1.153],[1733634000,1.153],[1733720400,1.153],[1733806800,1.131],[1733893200,1.127],[1733979600,1.121],[1734066000,1.1200000000000001],[1734152400,1.111],[1734238800,1.111],[1734325200,1.111],[1734411600,1.1419999999999999],[1734498000,1.127],[1734584400,1.1200000000000001],[1734670800,1.1240000000000001],[1734757200,1.1359999999999999],[1734843600,1.1359999999999999],[1734930000,1.1359999999999999],[1735016400,1.1339999999999999],[1735102800,1.1419999999999999],[1735189200,1.1419999999999999],[1735275600,1.143],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.139],[1735707600,1.1339999999999999],[1735794000,1.1339999999999999],[1735880400,1.137],[1735966800,1.1479999999999999],[1736053200,1.1479999999999999],[1736139600,1.1479999999999999],[1736226000,1.1599999999999999],[1736312400,1.1579999999999999],[1736398800,1.1579999999999999],[1736485200,1.1579999999999999],[1736571600,1.1459999999999999],[1736658000,1.1459999999999999],[1736744400,1.1459999999999999],[1736830800,1.1459999999999999],[1736917200,1.1519999999999999],[1737003600,1.214],[1737090000,1.2130000000000001],[1737176400,1.2190000000000001],[1737262800,1.2190000000000001],[1737349200,1.2190000000000001],[1737435600,1.2190000000000001],[1737522000,1.22],[1737608400,1.2150000000000001],[1737694800,1.1990000000000001],[1737781200,1.1990000000000001],[1737867600,1.1990000000000001],[1737954000,1.1990000000000001],[1738040400,1.2110000000000001],[1738126800,1.216],[1738213200,1.224],[1738299600,1.2270000000000001],[1738386000,1.2330000000000001],[1738472400,1.2330000000000001],[1738558800,1.2330000000000001],[1738645200,1.228],[1738731600,1.24],[1738818000,1.248],[1738904400,1.2769999999999999],[1738990800,1.2789999999999999],[1739077200,1.2789999999999999],[1739163600,1.2789999999999999],[1739250000,1.242],[1739336400,1.244],[1739422800,1.2410000000000001],[1739509200,1.2250000000000001],[1739595600,1.244],[1739682000,1.244],[1739768400,1.244],[1739854800,1.244],[1739941200,1.2509999999999999],[1740027600,1.24],[1740114000,1.2150000000000001],[1740200400,1.2130000000000001],[1740286800,1.2130000000000001],[1740373200,1.2130000000000001],[1740459600,1.208],[1740546000,1.1870000000000001],[1740632400,1.2],[1740718800,1.2110000000000001],[1740805200,1.2230000000000001],[1740891600,1.2230000000000001],[1740978000,1.2230000000000001],[1741064400,1.218],[1741150800,1.1739999999999999],[1741237200,1.177],[1741323600,1.1599999999999999],[1741410000,1.119],[1741496400,1.119],[1741579200,1.119],[1741665600,1.0649999999999999],[1741752000,1.0900000000000001],[1741838400,1.1180000000000001],[1741924800,1.1200000000000001],[1742011200,1.143],[1742097600,1.143],[1742184000,1.143],[1742270400,1.131],[1742356800,1.1419999999999999],[1742443200,1.159],[1742529600,1.1579999999999999],[1742616000,1.1639999999999999],[1742702400,1.1639999999999999],[1742788800,1.1639999999999999],[1742875200,1.181],[1742961600,1.1819999999999999],[1743048000,1.171],[1743134400,1.157],[1743220800,1.1479999999999999],[1743307200,1.1479999999999999],[1743393600,1.1479999999999999],[1743480000,1.1559999999999999],[1743566400,1.1479999999999999],[1743652800,1.159],[1743739200,1.095],[1743825600,1.069],[1743912000,1.069],[1743998400,1.069],[1744084800,1.099],[1744171200,1.1120000000000001],[1744257600,1.1140000000000001],[1744344000,1.089],[1744430400,1.0629999999999999],[1744516800,1.0629999999999999],[1744603200,1.0629999999999999],[1744689600,1.0629999999999999],[1744776000,1.0900000000000001],[1744862400,1.095],[1744948800,1.105],[1745035200,1.105],[1745121600,1.105],[1745208000,1.105],[1745294400,1.1120000000000001],[1745380800,1.125],[1745467200,1.1459999999999999],[1745553600,1.1599999999999999],[1745640000,1.1619999999999999],[1745726400,1.1619999999999999],[1745812800,1.1619999999999999],[1745899200,1.1539999999999999],[1745985600,1.175],[1746072000,1.169],[1746158400,1.181],[1746244800,1.1990000000000001],[1746331200,1.1990000000000001],[1746417600,1.1990000000000001],[1746504000,1.206],[1746590400,1.2070000000000001],[1746676800,1.1990000000000001],[1746763200,1.196],[1746849600,1.1919999999999999],[1746936000,1.1919999999999999],[1747022400,1.1919999999999999],[1747108800,1.208],[1747195200,1.2270000000000001],[1747281600,1.2350000000000001],[1747368000,1.21],[1747454400,1.21],[1747540800,1.21],[1747627200,1.21],[1747713600,1.2050000000000001],[1747800000,1.198],[1747886400,1.177],[1747972800,1.1819999999999999],[1748059200,1.177],[1748145600,1.177],[1748232000,1.177],[1748318400,1.177],[1748404800,1.1779999999999999],[1748491200,1.181],[1748577600,1.1879999999999999],[1748664000,1.1879999999999999],[1748750400,1.1879999999999999],[1748836800,1.1879999999999999],[1748923200,1.1859999999999999],[1749009600,1.194],[1749096000,1.194],[1749182400,1.1879999999999999],[1749268800,1.2010000000000001],[1749355200,1.2010000000000001],[1749441600,1.2010000000000001],[1749528000,1.202],[1749614400,1.179],[1749700800,1.171],[1749787200,1.149],[1749873600,1.1319999999999999],[1749960000,1.1319999999999999],[1750046400,1.1319999999999999],[1750132800,1.1399999999999999],[1750219200,1.139],[1750305600,1.1759999999999999],[1750392000,1.1759999999999999],[1750478400,1.1890000000000001],[1750564800,1.1890000000000001],[1750651200,1.1890000000000001],[1750737600,1.2070000000000001],[1750824000,1.214],[1750910400,1.2330000000000001],[1750996800,1.236],[1751083200,1.2210000000000001],[1751169600,1.2210000000000001],[1751256000,1.2210000000000001],[1751342400,1.2230000000000001],[1751428800,1.006],[1751515200,1.012],[1751601600,1.0229999999999999],[1751688000,1.0229999999999999],[1751774400,1.0229999999999999],[1751860800,1.0229999999999999],[1751947200,1.016],[1752033600,1.0069999999999999],[1752120000,1.008],[1752206400,1.01],[1752292800,1.0189999999999999],[1752379200,1.0189999999999999],[1752465600,1.0189999999999999],[1752552000,1.03],[1752638400,0.98140000000000005],[1752724800,0.99209999999999998],[1752811200,0.98399999999999999],[1752897600,0.99980000000000002],[1752984000,0.99980000000000002],[1753070400,0.99980000000000002],[1753156800,0.99209999999999998],[1753243200,1.016],[1753329600,1.028],[1753416000,1.0329999999999999],[1753502400,1.036],[1753588800,1.036],[1753675200,1.036],[1753761600,1.022],[1753848000,1.0209999999999999],[1753934400,1.016],[1754020800,1.0169999999999999],[1754107200,0.9899],[1754193600,0.9899],[1754280000,0.9899],[1754366400,0.97719999999999996],[1754452800,0.98180000000000001],[1754539200,0.97389999999999999],[1754625600,0.96599999999999997],[1754712000,0.97499999999999998],[1754798400,0.97499999999999998],[1754884800,0.97499999999999998],[1754971200,0.97399999999999998],[1755057600,0.98740000000000006],[1755144000,0.96060000000000001],[1755230400,0.97950000000000004],[1755316800,0.95120000000000005],[1755403200,0.95120000000000005],[1755489600,0.95120000000000005],[1755576000,0.95450000000000002],[1755662400,0.95530000000000004],[1755748800,0.96130000000000004],[1755835200,0.95960000000000001],[1755921600,0.96220000000000006],[1756008000,0.96220000000000006],[1756094400,0.96220000000000006],[1756180800,0.98009999999999997],[1756267200,0.99480000000000002],[1756353600,1.004],[1756440000,0.99639999999999995],[1756526400,0.99950000000000006],[1756612800,0.99950000000000006],[1756699200,0.99950000000000006],[1756785600,0.99950000000000006],[1756872000,0.99909999999999999],[1756958400,0.98260000000000003],[1757044800,0.99470000000000003],[1757131200,0.9577],[1757217600,0.9577],[1757304000,0.9577],[1757390400,0.96030000000000004],[1757476800,0.97670000000000001],[1757563200,0.96430000000000005],[1757649600,0.96960000000000002],[1757736000,0.97850000000000004],[1757822400,0.97850000000000004],[1757908800,0.97850000000000004],[1757995200,0.97489999999999999],[1758081600,0.97350000000000003],[1758168000,0.98250000000000004],[1758254400,0.99239999999999995],[1758340800,1.004],[1758427200,1.004],[1758513600,1.004],[1758600000,1.008],[1758686400,0.99890000000000001],[1758772800,0.99709999999999999],[1758859200,1.006],[1758945600,1.01],[1759032000,1.01],[1759118400,1.01],[1759204800,1.0069999999999999],[1759291200,0.99280000000000002],[1759377600,0.95289999999999997],[1759464000,0.94820000000000004],[1759550400,0.94750000000000001],[1759636800,0.94750000000000001],[1759723200,0.94750000000000001],[1759809600,0.95040000000000002],[1759896000,0.95850000000000002],[1759982400,0.94220000000000004],[1760068800,0.94779999999999998],[1760155200,0.93979999999999997],[1760241600,0.93979999999999997],[1760328000,0.93979999999999997],[1760414400,0.9446],[1760500800,1.006],[1760587200,1.0269999999999999],[1760673600,1.0009999999999999],[1760760000,0.98699999999999999],[1760846400,0.98699999999999999],[1760932800,0.98699999999999999],[1761019200,1.012],[1761105600,0.99260000000000004],[1761192000,0.98729999999999996],[1761278400,0.99199999999999999],[1761364800,1.01],[1761451200,1.01],[1761537600,1.01],[1761624000,1.0049999999999999],[1761710400,1.004],[1761796800,1.0049999999999999],[1761883200,1.014],[1761969600,1.0249999999999999],[1762056000,1.0249999999999999],[1762146000,1.0249999999999999],[1762232400,1.034],[1762318800,1.0449999999999999],[1762405200,1.036],[1762491600,1.032],[1762578000,1.034],[1762664400,1.034],[1762750800,1.034],[1762837200,1.0289999999999999],[1762923600,1.02],[1763010000,1.0169999999999999],[1763096400,1.008],[1763182800,1.014],[1763269200,1.014],[1763355600,1.014],[1763442000,1.0029999999999999],[1763528400,1.008],[1763614800,1.01],[1763701200,1.0029999999999999],[1763787600,0.99680000000000002],[1763874000,0.99680000000000002],[1763960400,0.99680000000000002],[1764046800,1.008],[1764133200,1.002],[1764219600,1.0009999999999999],[1764306000,1.0009999999999999],[1764392400,0.99950000000000006],[1764478800,0.99950000000000006],[1764565200,0.99950000000000006],[1764651600,1],[1764738000,1.0089999999999999],[1764824400,1.036],[1764910800,1.046],[1764997200,1.0389999999999999],[1765083600,1.0389999999999999],[1765170000,1.0389999999999999],[1765256400,1.046],[1765342800,1.0329999999999999],[1765429200,1.042],[1765515600,1.0629999999999999],[1765602000,1.071],[1765688400,1.071],[1765774800,1.071],[1765861200,1.073],[1765947600,1.073],[1766034000,1.087],[1766120400,1.0720000000000001],[1766206800,1.0860000000000001],[1766293200,1.0860000000000001],[1766379600,1.0860000000000001],[1766466000,1.0960000000000001],[1766552400,1.0960000000000001],[1766638800,1.1020000000000001],[1766725200,1.1020000000000001],[1766811600,1.101],[1766898000,1.101],[1766984400,1.101],[1767070800,1.0940000000000001],[1767157200,1.0920000000000001],[1767243600,1.0860000000000001],[1767330000,1.0860000000000001],[1767416400,1.103],[1767502800,1.103],[1767589200,1.103],[1767675600,1.1080000000000001],[1767762000,1.103],[1767848400,1.0880000000000001],[1767934800,1.0920000000000001],[1768021200,1.0880000000000001],[1768107600,1.0880000000000001],[1768194000,1.0880000000000001],[1768280400,1.0760000000000001],[1768366800,1.0600000000000001],[1768453200,1.01],[1768539600,1.0069999999999999],[1768626000,1.002],[1768712400,1.002],[1768798800,1.002],[1768885200,1.002],[1768971600,0.999],[1769058000,0.97989999999999999],[1769144400,0.99990000000000001],[1769230800,0.98860000000000003],[1769317200,0.98860000000000003],[1769403600,0.98860000000000003],[1769490000,0.99729999999999996],[1769576400,1.004],[1769662800,0.99870000000000003],[1769749200,1.024],[1769835600,1.0189999999999999],[1769922000,1.0189999999999999],[1770008400,1.0189999999999999],[1770094800,1.03],[1770181200,1.0349999999999999],[1770267600,1.0429999999999999],[1770354000,1.0369999999999999],[1770440400,1.048],[1770526800,1.048],[1770613200,1.048],[1770699600,1.052],[1770786000,1.0229999999999999],[1770872400,0.98660000000000003],[1770958800,0.97019999999999995],[1771045200,0.97050000000000003],[1771131600,0.97050000000000003],[1771218000,0.97050000000000003],[1771304400,0.97050000000000003],[1771390800,0.97960000000000003],[1771477200,0.98729999999999996],[1771563600,0.97960000000000003],[1771650000,0.98719999999999997],[1771736400,0.98719999999999997],[1771822800,0.98719999999999997],[1771909200,0.95489999999999997],[1771995600,0.94259999999999999],[1772082000,0.96379999999999999],[1772168400,0.96350000000000002],[1772254800,0.90749999999999997],[1772341200,0.90749999999999997],[1772427600,0.90749999999999997],[1772514000,0.92049999999999998],[1772600400,0.92869999999999997],[1772686800,0.94099999999999995],[1772773200,0.9284],[1772859600,0.91739999999999999],[1772946000,0.91739999999999999],[1773028800,0.91739999999999999],[1773115200,0.89780000000000004],[1773201600,0.89419999999999999],[1773288000,0.87729999999999997],[1773374400,0.86860000000000004],[1773460800,0.85850000000000004],[1773547200,0.85850000000000004],[1773633600,0.85850000000000004],[1773720000,0.87080000000000002],[1773806400,0.873],[1773892800,0.88370000000000004],[1773979200,0.88660000000000005],[1774065600,0.91059999999999997],[1774152000,0.91059999999999997],[1774238400,0.91059999999999997],[1774324800,0.90810000000000002],[1774411200,0.92349999999999999],[1774497600,0.92749999999999999],[1774584000,0.92010000000000003],[1774670400,0.90910000000000002],[1774756800,0.90910000000000002],[1774843200,0.90910000000000002],[1774929600,0.90849999999999997],[1775016000,0.92369999999999997],[1775102400,0.93520000000000003],[1775188800,0.93410000000000004],[1775275200,0.93410000000000004],[1775361600,0.93410000000000004],[1775448000,0.93410000000000004],[1775534400,0.94259999999999999],[1775620800,0.94210000000000005],[1775707200,0.95730000000000004],[1775793600,0.97050000000000003],[1775880000,0.96889999999999998],[1775966400,0.96889999999999998],[1776052800,0.96889999999999998],[1776139200,0.97370000000000001],[1776225600,0.91479999999999995],[1776312000,0.89839999999999998],[1776398400,0.90529999999999999],[1776484800,0.89970000000000006],[1776571200,0.89970000000000006],[1776657600,0.89970000000000006],[1776744000,0.90739999999999998],[1776830400,0.90720000000000001],[1776916800,0.89449999999999996],[1777003200,0.89139999999999997],[1777089600,0.87760000000000005],[1777176000,0.87760000000000005],[1777262400,0.87760000000000005],[1777348800,0.89259999999999995],[1777435200,0.90380000000000005],[1777521600,0.90290000000000004],[1777608000,0.89029999999999998],[1777694400,0.877]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4249],[947048400,0.40250000000000002],[947134800,0.41220000000000001],[947221200,0.41720000000000002],[947307600,0.44729999999999998],[947394000,0.44729999999999998],[947480400,0.44729999999999998],[947566800,0.47499999999999998],[947653200,0.44069999999999998],[947739600,0.41980000000000001],[947826000,0.43940000000000001],[947912400,0.4486],[947998800,0.4486],[948085200,0.4486],[948171600,0.4486],[948258000,0.45660000000000001],[948344400,0.4758],[948430800,0.47949999999999998],[948517200,0.49980000000000002],[948603600,0.49980000000000002],[948690000,0.49980000000000002],[948776400,0.47539999999999999],[948862800,0.4768],[948949200,0.44429999999999997],[949035600,0.42799999999999999],[949122000,0.42430000000000001],[949208400,0.42430000000000001],[949294800,0.42430000000000001],[949381200,0.44379999999999997],[949467600,0.45340000000000003],[949554000,0.44269999999999998],[949640400,0.44440000000000002],[949726800,0.4496],[949813200,0.4496],[949899600,0.4496],[949986000,0.48330000000000001],[950072400,0.49009999999999998],[950158800,0.4773],[950245200,0.46200000000000002],[950331600,0.45079999999999998],[950418000,0.45079999999999998],[950504400,0.45079999999999998],[950590800,0.46350000000000002],[950677200,0.46089999999999998],[950763600,0.49740000000000001],[950850000,0.51670000000000005],[950936400,0.52000000000000002],[951022800,0.52000000000000002],[951109200,0.52000000000000002],[951195600,0.52000000000000002],[951282000,0.49130000000000001],[951368400,0.51980000000000004],[951454800,0.53859999999999997],[951541200,0.55230000000000001],[951627600,0.55230000000000001],[951714000,0.55230000000000001],[951800400,0.50739999999999996],[951886800,0.50219999999999998],[951973200,0.47960000000000003],[952059600,0.48110000000000003],[952146000,0.48230000000000001],[952232400,0.48230000000000001],[952318800,0.48230000000000001],[952405200,0.47810000000000002],[952491600,0.4672],[952578000,0.46479999999999999],[952664400,0.43969999999999998],[952750800,0.44479999999999997],[952837200,0.44479999999999997],[952923600,0.44479999999999997],[953010000,0.43759999999999999],[953096400,0.39950000000000002],[953182800,0.4284],[953269200,0.45390000000000003],[953355600,0.44690000000000002],[953442000,0.44690000000000002],[953528400,0.44690000000000002],[953614800,0.41070000000000001],[953701200,0.4259],[953787600,0.43319999999999997],[953874000,0.39989999999999998],[953960400,0.37740000000000001],[954046800,0.37740000000000001],[954133200,0.37740000000000001],[954219600,0.41760000000000003],[954306000,0.43609999999999999],[954392400,0.42859999999999998],[954478800,0.4098],[954565200,0.41620000000000001],[954651600,0.41620000000000001],[954734400,0.41620000000000001],[954820800,0.39660000000000001],[954907200,0.374],[954993600,0.39829999999999999],[955080000,0.4133],[955166400,0.40260000000000001],[955252800,0.40260000000000001],[955339200,0.40260000000000001],[955425600,0.38850000000000001],[955512000,0.38600000000000001],[955598400,0.38429999999999997],[955684800,0.37909999999999999],[955771200,0.36990000000000001],[955857600,0.36990000000000001],[955944000,0.36990000000000001],[956030400,0.36370000000000002],[956116800,0.39219999999999999],[956203200,0.37959999999999999],[956289600,0.36120000000000002],[956376000,0.36120000000000002],[956462400,0.36120000000000002],[956548800,0.36120000000000002],[956635200,0.3392],[956721600,0.35039999999999999],[956808000,0.37330000000000002],[956894400,0.35460000000000003],[956980800,0.36859999999999998],[957067200,0.36859999999999998],[957153600,0.36859999999999998],[957240000,0.36670000000000003],[957326400,0.37190000000000001],[957412800,0.36399999999999999],[957499200,0.38080000000000003],[957585600,0.39479999999999998],[957672000,0.39479999999999998],[957758400,0.39479999999999998],[957844800,0.40889999999999999],[957931200,0.39679999999999999],[958017600,0.40089999999999998],[958104000,0.40649999999999997],[958190400,0.41010000000000002],[958276800,0.41010000000000002],[958363200,0.41010000000000002],[958449600,0.41539999999999999],[958536000,0.4158],[958622400,0.41099999999999998],[958708800,0.39879999999999999],[958795200,0.39419999999999999],[958881600,0.39419999999999999],[958968000,0.39419999999999999],[959054400,0.37630000000000002],[959140800,0.37],[959227200,0.38779999999999998],[959313600,0.38300000000000001],[959400000,0.39190000000000003],[959486400,0.39190000000000003],[959572800,0.39190000000000003],[959659200,0.39190000000000003],[959745600,0.41660000000000003],[959832000,0.42109999999999997],[959918400,0.42420000000000002],[960004800,0.43769999999999998],[960091200,0.43769999999999998],[960177600,0.43769999999999998],[960264000,0.44209999999999999],[960350400,0.44319999999999998],[960436800,0.44400000000000001],[960523200,0.43109999999999998],[960609600,0.40910000000000002],[960696000,0.40910000000000002],[960782400,0.40910000000000002],[960868800,0.39889999999999998],[960955200,0.42580000000000001],[961041600,0.41810000000000003],[961128000,0.42709999999999998],[961214400,0.44069999999999998],[961300800,0.44069999999999998],[961387200,0.44069999999999998],[961473600,0.45490000000000003],[961560000,0.45739999999999997],[961646400,0.45729999999999998],[961732800,0.438],[961819200,0.43709999999999999],[961905600,0.43709999999999999],[961992000,0.43709999999999999],[962078400,0.45319999999999999],[962164800,0.44030000000000002],[962251200,0.44779999999999998],[962337600,0.44350000000000001],[962424000,0.45450000000000002],[962510400,0.45450000000000002],[962596800,0.45450000000000002],[962683200,null],[1025582400,0.9224],[1025668800,0.90480000000000005],[1025755200,0.87429999999999997],[1025841600,0.87429999999999997],[1025928000,0.90010000000000001],[1026014400,0.90010000000000001],[1026100800,0.90010000000000001],[1026187200,0.86429999999999996],[1026273600,0.85450000000000004],[1026360000,0.82130000000000003],[1026446400,0.86250000000000004],[1026532800,0.86850000000000005],[1026619200,0.86850000000000005],[1026705600,0.86850000000000005],[1026792000,0.78720000000000001],[1026878400,0.84840000000000004],[1026964800,0.94669999999999999],[1027051200,0.89470000000000005],[1027137600,0.96779999999999999],[1027224000,0.96779999999999999],[1027310400,0.96779999999999999],[1027396800,0.9859],[1027483200,1.0189999999999999],[1027569600,1.008],[1027656000,1.1359999999999999],[1027742400,1.159],[1027828800,1.159],[1027915200,1.159],[1028001600,1.127],[1028088000,1.1539999999999999],[1028174400,1.145],[1028260800,1.1180000000000001],[1028347200,1.1399999999999999],[1028433600,1.1399999999999999],[1028520000,1.1399999999999999],[1028606400,1.1419999999999999],[1028692800,1.1679999999999999],[1028779200,1.1879999999999999],[1028865600,1.2130000000000001],[1028952000,1.2050000000000001],[1029038400,1.2050000000000001],[1029124800,1.2050000000000001],[1029211200,1.214],[1029297600,1.181],[1029384000,1.1890000000000001],[1029470400,1.1870000000000001],[1029556800,1.1799999999999999],[1029643200,1.1799999999999999],[1029729600,1.1799999999999999],[1029816000,1.129],[1029902400,1.1519999999999999],[1029988800,1.161],[1030075200,1.1639999999999999],[1030161600,1.1599999999999999],[1030248000,1.1599999999999999],[1030334400,1.1599999999999999],[1030420800,1.1439999999999999],[1030507200,1.1220000000000001],[1030593600,1.135],[1030680000,1.1419999999999999],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.129],[1031198400,1.141],[1031284800,1.131],[1031371200,1.1579999999999999],[1031457600,1.1579999999999999],[1031544000,1.1579999999999999],[1031630400,1.1639999999999999],[1031716800,1.169],[1031803200,1.159],[1031889600,1.171],[1031976000,1.1830000000000001],[1032062400,1.1830000000000001],[1032148800,1.1830000000000001],[1032235200,1.1719999999999999],[1032321600,1.1910000000000001],[1032408000,1.202],[1032494400,1.1399999999999999],[1032580800,1.1299999999999999],[1032667200,1.1299999999999999],[1032753600,1.1299999999999999],[1032840000,1.095],[1032926400,1.1659999999999999],[1033012800,1.1970000000000001],[1033099200,1.1679999999999999],[1033185600,1.163],[1033272000,1.163],[1033358400,1.163],[1033444800,1.167],[1033531200,1.1990000000000001],[1033617600,1.2290000000000001],[1033704000,1.262],[1033790400,1.236],[1033876800,1.236],[1033963200,1.236],[1034049600,1.2769999999999999],[1034136000,1.296],[1034222400,1.3280000000000001],[1034308800,1.359],[1034395200,1.3100000000000001],[1034481600,1.3100000000000001],[1034568000,1.3100000000000001],[1034654400,1.331],[1034740800,1.3169999999999999],[1034827200,1.345],[1034913600,1.3080000000000001],[1035000000,1.3140000000000001],[1035086400,1.3140000000000001],[1035172800,1.3140000000000001],[1035259200,1.2809999999999999],[1035345600,1.278],[1035432000,1.2789999999999999],[1035518400,1.266],[1035604800,1.2829999999999999],[1035691200,1.2829999999999999],[1035781200,1.2829999999999999],[1035867600,1.268],[1035954000,1.274],[1036040400,1.242],[1036126800,1.21],[1036213200,1.1899999999999999],[1036299600,1.1899999999999999],[1036386000,1.1899999999999999],[1036472400,1.222],[1036558800,1.254],[1036645200,1.1479999999999999],[1036731600,1.149],[1036818000,1.1259999999999999],[1036904400,1.1259999999999999],[1036990800,1.1259999999999999],[1037077200,1.1499999999999999],[1037163600,1.1830000000000001],[1037250000,1.1659999999999999],[1037336400,1.1970000000000001],[1037422800,1.202],[1037509200,1.202],[1037595600,1.202],[1037682000,1.1719999999999999],[1037768400,1.161],[1037854800,1.171],[1037941200,1.175],[1038027600,1.163],[1038114000,1.163],[1038200400,1.163],[1038286800,1.143],[1038373200,1.1659999999999999],[1038459600,1.171],[1038546000,1.171],[1038632400,1.147],[1038718800,1.147],[1038805200,1.147],[1038891600,1.1839999999999999],[1038978000,1.163],[1039064400,1.163],[1039150800,1.2],[1039237200,1.2270000000000001],[1039323600,1.2270000000000001],[1039410000,1.2270000000000001],[1039496400,1.2050000000000001],[1039582800,1.1830000000000001],[1039669200,1.1819999999999999],[1039755600,1.27],[1039842000,1.2769999999999999],[1039928400,1.2769999999999999],[1040014800,1.2769999999999999],[1040101200,1.26],[1040187600,1.2969999999999999],[1040274000,1.3129999999999999],[1040360400,1.298],[1040446800,1.3009999999999999],[1040533200,1.3009999999999999],[1040619600,1.3009999999999999],[1040706000,1.3029999999999999],[1040792400,1.3],[1040878800,1.3],[1040965200,1.2849999999999999],[1041051600,1.272],[1041138000,1.272],[1041224400,1.272],[1041310800,1.262],[1041397200,1.24],[1041483600,1.24],[1041570000,1.228],[1041656400,1.2230000000000001],[1041742800,1.2230000000000001],[1041829200,1.2230000000000001],[1041915600,1.2210000000000001],[1042002000,1.228],[1042088400,1.2110000000000001],[1042174800,1.208],[1042261200,1.23],[1042347600,1.23],[1042434000,1.23],[1042520400,1.26],[1042606800,1.242],[1042693200,1.2509999999999999],[1042779600,1.2669999999999999],[1042866000,1.29],[1042952400,1.29],[1043038800,1.29],[1043125200,1.29],[1043211600,1.2929999999999999],[1043298000,1.3440000000000001],[1043384400,1.3680000000000001],[1043470800,1.3759999999999999],[1043557200,1.3759999999999999],[1043643600,1.3759999999999999],[1043730000,1.3580000000000001],[1043816400,1.3620000000000001],[1043902800,1.3720000000000001],[1043989200,1.3720000000000001],[1044075600,1.349],[1044162000,1.349],[1044248400,1.349],[1044334800,1.377],[1044421200,1.385],[1044507600,1.377],[1044594000,1.393],[1044680400,1.431],[1044766800,1.431],[1044853200,1.431],[1044939600,1.4410000000000001],[1045026000,1.466],[1045112400,1.4550000000000001],[1045198800,1.4430000000000001],[1045285200,1.448],[1045371600,1.448],[1045458000,1.448],[1045544400,1.448],[1045630800,1.4470000000000001],[1045717200,1.4650000000000001],[1045803600,1.4790000000000001],[1045890000,1.478],[1045976400,1.478],[1046062800,1.478],[1046149200,1.4650000000000001],[1046235600,1.474],[1046322000,1.482],[1046408400,1.488],[1046494800,1.498],[1046581200,1.498],[1046667600,1.498],[1046754000,1.488],[1046840400,1.512],[1046926800,1.534],[1047013200,1.5509999999999999],[1047099600,1.554],[1047186000,1.554],[1047272400,1.554],[1047358800,1.571],[1047445200,1.5780000000000001],[1047531600,1.571],[1047618000,1.5780000000000001],[1047704400,1.5940000000000001],[1047790800,1.5940000000000001],[1047877200,1.5940000000000001],[1047963600,1.5660000000000001],[1048050000,1.5680000000000001],[1048136400,1.546],[1048222800,1.534],[1048309200,1.514],[1048395600,1.514],[1048482000,1.514],[1048568400,1.5309999999999999],[1048654800,1.544],[1048741200,1.5389999999999999],[1048827600,1.5600000000000001],[1048914000,1.5660000000000001],[1049000400,1.5660000000000001],[1049086800,1.5660000000000001],[1049173200,1.5680000000000001],[1049259600,1.5780000000000001],[1049346000,1.5780000000000001],[1049432400,1.5760000000000001],[1049518800,1.5720000000000001],[1049605200,1.5720000000000001],[1049688000,1.5720000000000001],[1049774400,1.544],[1049860800,1.5549999999999999],[1049947200,1.5449999999999999],[1050033600,1.55],[1050120000,1.552],[1050206400,1.552],[1050292800,1.552],[1050379200,1.5529999999999999],[1050465600,1.5780000000000001],[1050552000,1.573],[1050638400,1.5649999999999999],[1050724800,1.5649999999999999],[1050811200,1.5649999999999999],[1050897600,1.5649999999999999],[1050984000,1.5660000000000001],[1051070400,1.5569999999999999],[1051156800,1.607],[1051243200,1.621],[1051329600,1.621],[1051416000,1.621],[1051502400,1.621],[1051588800,1.5900000000000001],[1051675200,1.5660000000000001],[1051761600,1.5489999999999999],[1051848000,1.579],[1051934400,1.5800000000000001],[1052020800,1.5800000000000001],[1052107200,1.5800000000000001],[1052193600,1.5720000000000001],[1052280000,1.52],[1052366400,1.494],[1052452800,1.5289999999999999],[1052539200,1.528],[1052625600,1.528],[1052712000,1.528],[1052798400,1.532],[1052884800,1.526],[1052971200,1.53],[1053057600,1.5409999999999999],[1053144000,1.5349999999999999],[1053230400,1.5349999999999999],[1053316800,1.5349999999999999],[1053403200,1.52],[1053489600,1.5369999999999999],[1053576000,1.522],[1053662400,1.5369999999999999],[1053748800,1.5289999999999999],[1053835200,1.5289999999999999],[1053921600,1.5289999999999999],[1054008000,1.5289999999999999],[1054094400,1.5469999999999999],[1054180800,1.5469999999999999],[1054267200,1.5409999999999999],[1054353600,1.5489999999999999],[1054440000,1.5489999999999999],[1054526400,1.5489999999999999],[1054612800,1.514],[1054699200,1.5229999999999999],[1054785600,1.5129999999999999],[1054872000,1.5329999999999999],[1054958400,1.4910000000000001],[1055044800,1.4910000000000001],[1055131200,1.4910000000000001],[1055217600,1.4850000000000001],[1055304000,1.496],[1055390400,1.5169999999999999],[1055476800,1.504],[1055563200,1.5189999999999999],[1055649600,1.5189999999999999],[1055736000,1.5189999999999999],[1055822400,1.546],[1055908800,1.528],[1055995200,1.5029999999999999],[1056081600,1.472],[1056168000,1.4970000000000001],[1056254400,1.4970000000000001],[1056340800,1.4970000000000001],[1056427200,1.4950000000000001],[1056513600,1.514],[1056600000,1.5189999999999999],[1056686400,1.544],[1056772800,1.5309999999999999],[1056859200,1.5309999999999999],[1056945600,1.5309999999999999],[1057032000,1.5600000000000001],[1057118400,null],[1088740800,1.01],[1088827200,1.024],[1088913600,1.024],[1089000000,1.024],[1089086400,1.024],[1089172800,1.0089999999999999],[1089259200,1.002],[1089345600,1.0009999999999999],[1089432000,1.0029999999999999],[1089518400,1.0029999999999999],[1089604800,1.0029999999999999],[1089691200,1.0069999999999999],[1089777600,1.0189999999999999],[1089864000,1.038],[1089950400,1.05],[1090036800,1.0489999999999999],[1090123200,1.0489999999999999],[1090209600,1.0489999999999999],[1090296000,1.048],[1090382400,1.0669999999999999],[1090468800,1.0609999999999999],[1090555200,1.0629999999999999],[1090641600,1.0620000000000001],[1090728000,1.0620000000000001],[1090814400,1.0620000000000001],[1090900800,1.0629999999999999],[1090987200,1.0640000000000001],[1091073600,1.0840000000000001],[1091160000,1.0780000000000001],[1091246400,1.075],[1091332800,1.075],[1091419200,1.075],[1091505600,1.0580000000000001],[1091592000,1.0649999999999999],[1091678400,1.069],[1091764800,1.0569999999999999],[1091851200,1.046],[1091937600,1.046],[1092024000,1.046],[1092110400,1.034],[1092196800,1.038],[1092283200,1.0609999999999999],[1092369600,1.0700000000000001],[1092456000,1.0600000000000001],[1092542400,1.0600000000000001],[1092628800,1.0600000000000001],[1092715200,1.0740000000000001],[1092801600,1.077],[1092888000,1.0900000000000001],[1092974400,1.093],[1093060800,1.1020000000000001],[1093147200,1.1020000000000001],[1093233600,1.1020000000000001],[1093320000,1.1020000000000001],[1093406400,1.117],[1093492800,1.1180000000000001],[1093579200,1.115],[1093665600,1.1220000000000001],[1093752000,1.1220000000000001],[1093838400,1.1220000000000001],[1093924800,1.117],[1094011200,1.1180000000000001],[1094097600,1.115],[1094184000,1.113],[1094270400,1.1100000000000001],[1094356800,1.1100000000000001],[1094443200,1.1100000000000001],[1094529600,1.1100000000000001],[1094616000,1.1100000000000001],[1094702400,1.115],[1094788800,1.097],[1094875200,1.0620000000000001],[1094961600,1.0620000000000001],[1095048000,1.0620000000000001],[1095134400,1.0669999999999999],[1095220800,1.075],[1095307200,1.0760000000000001],[1095393600,1.073],[1095480000,1.069],[1095566400,1.069],[1095652800,1.069],[1095739200,1.071],[1095825600,1.0760000000000001],[1095912000,1.0740000000000001],[1095998400,1.079],[1096084800,1.069],[1096171200,1.069],[1096257600,1.069],[1096344000,1.0629999999999999],[1096430400,1.071],[1096516800,1.077],[1096603200,1.0569999999999999],[1096689600,1.0629999999999999],[1096776000,1.0629999999999999],[1096862400,1.0629999999999999],[1096948800,1.0569999999999999],[1097035200,1.0569999999999999],[1097121600,1.0509999999999999],[1097208000,1.042],[1097294400,1.034],[1097380800,1.034],[1097467200,1.034],[1097553600,1.0369999999999999],[1097640000,1.036],[1097726400,1.028],[1097812800,1.0209999999999999],[1097899200,1.042],[1097985600,1.042],[1098072000,1.042],[1098158400,1.0640000000000001],[1098244800,1.0760000000000001],[1098331200,1.0649999999999999],[1098417600,1.026],[1098504000,1.004],[1098590400,1.004],[1098676800,1.004],[1098763200,1.016],[1098849600,1.034],[1098936000,1.0429999999999999],[1099022400,1.0469999999999999],[1099108800,1.054],[1099195200,1.054],[1099285200,1.054],[1099371600,1.03],[1099458000,1.0209999999999999],[1099544400,1.073],[1099630800,1.0620000000000001],[1099717200,1.0860000000000001],[1099803600,1.0860000000000001],[1099890000,1.0860000000000001],[1099976400,1.0720000000000001],[1100062800,1.0700000000000001],[1100149200,1.0609999999999999],[1100235600,1.0620000000000001],[1100322000,1.0589999999999999],[1100408400,1.0589999999999999],[1100494800,1.0589999999999999],[1100581200,1.056],[1100667600,1.0620000000000001],[1100754000,1.056],[1100840400,1.0609999999999999],[1100926800,1.0669999999999999],[1101013200,1.0669999999999999],[1101099600,1.0669999999999999],[1101186000,1.069],[1101272400,1.0660000000000001],[1101358800,1.0700000000000001],[1101445200,1.0700000000000001],[1101531600,1.0649999999999999],[1101618000,1.0649999999999999],[1101704400,1.0649999999999999],[1101790800,1.077],[1101877200,1.075],[1101963600,1.073],[1102050000,1.1080000000000001],[1102136400,1.091],[1102222800,1.091],[1102309200,1.091],[1102395600,1.105],[1102482000,1.099],[1102568400,1.1140000000000001],[1102654800,1.1279999999999999],[1102741200,1.123],[1102827600,1.123],[1102914000,1.123],[1103000400,1.1120000000000001],[1103086800,1.113],[1103173200,1.097],[1103259600,1.0900000000000001],[1103346000,1.093],[1103432400,1.093],[1103518800,1.093],[1103605200,1.0920000000000001],[1103691600,1.1020000000000001],[1103778000,1.091],[1103864400,1.1000000000000001],[1103950800,1.1000000000000001],[1104037200,1.1000000000000001],[1104123600,1.1000000000000001],[1104210000,1.095],[1104296400,1.105],[1104382800,1.107],[1104469200,1.0980000000000001],[1104555600,1.0980000000000001],[1104642000,1.0980000000000001],[1104728400,1.0980000000000001],[1104814800,1.1120000000000001],[1104901200,1.1040000000000001],[1104987600,1.093],[1105074000,1.0960000000000001],[1105160400,1.101],[1105246800,1.101],[1105333200,1.101],[1105419600,1.105],[1105506000,1.119],[1105592400,1.133],[1105678800,1.1259999999999999],[1105765200,1.117],[1105851600,1.117],[1105938000,1.117],[1106024400,1.117],[1106110800,1.115],[1106197200,1.1100000000000001],[1106283600,1.1000000000000001],[1106370000,1.1040000000000001],[1106456400,1.1040000000000001],[1106542800,1.1040000000000001],[1106629200,1.101],[1106715600,1.0960000000000001],[1106802000,1.1160000000000001],[1106888400,1.0780000000000001],[1106974800,1.079],[1107061200,1.079],[1107147600,1.079],[1107234000,1.083],[1107320400,1.0800000000000001],[1107406800,1.079],[1107493200,1.069],[1107579600,1.0680000000000001],[1107666000,1.0680000000000001],[1107752400,1.0680000000000001],[1107838800,1.0760000000000001],[1107925200,1.0740000000000001],[1108011600,1.0660000000000001],[1108098000,1.0720000000000001],[1108184400,1.079],[1108270800,1.079],[1108357200,1.079],[1108443600,1.0720000000000001],[1108530000,1.075],[1108616400,1.071],[1108702800,1.0609999999999999],[1108789200,1.052],[1108875600,1.052],[1108962000,1.052],[1109048400,1.052],[1109134800,1.0609999999999999],[1109221200,1.052],[1109307600,1.052],[1109394000,1.0580000000000001],[1109480400,1.0580000000000001],[1109566800,1.0580000000000001],[1109653200,1.046],[1109739600,1.0469999999999999],[1109826000,1.0329999999999999],[1109912400,1.044],[1109998800,1.0369999999999999],[1110085200,1.0369999999999999],[1110171600,1.0369999999999999],[1110258000,1.0349999999999999],[1110344400,1.034],[1110430800,1.0309999999999999],[1110517200,1.028],[1110603600,1.012],[1110690000,1.012],[1110776400,1.012],[1110862800,1.0229999999999999],[1110949200,0.99960000000000004],[1111035600,0.99580000000000002],[1111122000,1.0109999999999999],[1111208400,1.0109999999999999],[1111294800,1.0109999999999999],[1111381200,1.0109999999999999],[1111467600,1.0009999999999999],[1111554000,1.012],[1111640400,1.02],[1111726800,1.024],[1111813200,1.024],[1111899600,1.024],[1111986000,1.024],[1112072400,1.0129999999999999],[1112158800,1.0169999999999999],[1112245200,1.0169999999999999],[1112331600,1.002],[1112418000,0.99390000000000001],[1112504400,0.99390000000000001],[1112587200,0.99390000000000001],[1112673600,0.99039999999999995],[1112760000,0.99509999999999998],[1112846400,0.99560000000000004],[1112932800,1.002],[1113019200,1.0089999999999999],[1113105600,1.0089999999999999],[1113192000,1.0089999999999999],[1113278400,1.022],[1113364800,1.036],[1113451200,1.0429999999999999],[1113537600,1.0389999999999999],[1113624000,1.0580000000000001],[1113710400,1.0580000000000001],[1113796800,1.0580000000000001],[1113883200,1.044],[1113969600,1.03],[1114056000,1.034],[1114142400,1.0349999999999999],[1114228800,1.034],[1114315200,1.034],[1114401600,1.034],[1114488000,1.0109999999999999],[1114574400,1.0069999999999999],[1114660800,1.016],[1114747200,1.0149999999999999],[1114833600,1.02],[1114920000,1.02],[1115006400,1.02],[1115092800,1.022],[1115179200,1.012],[1115265600,1.0149999999999999],[1115352000,1.0169999999999999],[1115438400,1.0149999999999999],[1115524800,1.0149999999999999],[1115611200,1.0149999999999999],[1115697600,1.038],[1115784000,1.0620000000000001],[1115870400,1.0629999999999999],[1115956800,1.077],[1116043200,1.0880000000000001],[1116129600,1.0880000000000001],[1116216000,1.0880000000000001],[1116302400,1.093],[1116388800,1.0800000000000001],[1116475200,1.0609999999999999],[1116561600,1.048],[1116648000,1.05],[1116734400,1.05],[1116820800,1.05],[1116907200,1.05],[1116993600,1.0580000000000001],[1117080000,1.0569999999999999],[1117166400,1.0569999999999999],[1117252800,1.0580000000000001],[1117339200,1.0580000000000001],[1117425600,1.0580000000000001],[1117512000,1.0580000000000001],[1117598400,1.0609999999999999],[1117684800,1.0609999999999999],[1117771200,1.056],[1117857600,1.0389999999999999],[1117944000,1.0389999999999999],[1118030400,1.0389999999999999],[1118116800,1.03],[1118203200,1.016],[1118289600,1.016],[1118376000,1.018],[1118462400,1.0169999999999999],[1118548800,1.0169999999999999],[1118635200,1.0169999999999999],[1118721600,1.0109999999999999],[1118808000,1.01],[1118894400,1.004],[1118980800,1.0069999999999999],[1119067200,1.008],[1119153600,1.008],[1119240000,1.008],[1119326400,1.0169999999999999],[1119412800,1.0189999999999999],[1119499200,1.014],[1119585600,1.022],[1119672000,1.0429999999999999],[1119758400,1.0429999999999999],[1119844800,1.0429999999999999],[1119931200,1.038],[1120017600,1.0389999999999999],[1120104000,1.0289999999999999],[1120190400,1.0289999999999999],[1120276800,0.99670000000000003],[1120363200,0.99670000000000003],[1120449600,0.99670000000000003],[1120536000,0.99670000000000003],[1120622400,1.0149999999999999],[1120708800,1.04],[1120795200,1.089],[1120881600,1.1120000000000001],[1120968000,1.1120000000000001],[1121054400,1.1120000000000001],[1121140800,1.103],[1121227200,1.1080000000000001],[1121313600,1.1000000000000001],[1121400000,1.1220000000000001],[1121486400,1.125],[1121572800,1.125],[1121659200,1.125],[1121745600,1.127],[1121832000,1.119],[1121918400,1.2809999999999999],[1122004800,1.302],[1122091200,1.288],[1122177600,1.288],[1122264000,1.288],[1122350400,1.2869999999999999],[1122436800,1.3009999999999999],[1122523200,1.2789999999999999],[1122609600,1.2669999999999999],[1122696000,1.2569999999999999],[1122782400,1.2569999999999999],[1122868800,1.2569999999999999],[1122955200,1.2869999999999999],[1123041600,1.292],[1123128000,1.3100000000000001],[1123214400,1.3],[1123300800,1.296],[1123387200,1.296],[1123473600,1.296],[1123560000,1.2749999999999999],[1123646400,1.264],[1123732800,1.2549999999999999],[1123819200,1.2689999999999999],[1123905600,1.2669999999999999],[1123992000,1.2669999999999999],[1124078400,1.2669999999999999],[1124164800,1.264],[1124251200,1.262],[1124337600,1.2509999999999999],[1124424000,1.262],[1124510400,1.264],[1124596800,1.264],[1124683200,1.264],[1124769600,1.2549999999999999],[1124856000,1.252],[1124942400,1.258],[1125028800,1.2689999999999999],[1125115200,1.2609999999999999],[1125201600,1.2609999999999999],[1125288000,1.2609999999999999],[1125374400,1.2749999999999999],[1125460800,1.28],[1125547200,1.268],[1125633600,1.27],[1125720000,1.276],[1125806400,1.276],[1125892800,1.276],[1125979200,1.276],[1126065600,1.294],[1126152000,1.2789999999999999],[1126238400,1.2929999999999999],[1126324800,1.3200000000000001],[1126411200,1.3200000000000001],[1126497600,1.3200000000000001],[1126584000,1.3049999999999999],[1126670400,1.306],[1126756800,1.3049999999999999],[1126843200,1.321],[1126929600,1.3300000000000001],[1127016000,1.3300000000000001],[1127102400,1.3300000000000001],[1127188800,1.3580000000000001],[1127275200,1.349],[1127361600,1.3500000000000001],[1127448000,1.3420000000000001],[1127534400,1.327],[1127620800,1.327],[1127707200,1.327],[1127793600,1.306],[1127880000,1.272],[1127966400,1.268],[1128052800,1.2569999999999999],[1128139200,1.254],[1128225600,1.254],[1128312000,1.254],[1128398400,1.256],[1128484800,1.2749999999999999],[1128571200,1.2609999999999999],[1128657600,1.2330000000000001],[1128744000,1.246],[1128830400,1.246],[1128916800,1.246],[1129003200,1.2490000000000001],[1129089600,1.244],[1129176000,1.222],[1129262400,1.2430000000000001],[1129348800,1.232],[1129435200,1.232],[1129521600,1.232],[1129608000,1.226],[1129694400,1.244],[1129780800,1.2629999999999999],[1129867200,1.2170000000000001],[1129953600,1.206],[1130040000,1.206],[1130126400,1.206],[1130212800,1.2190000000000001],[1130299200,1.234],[1130385600,1.2250000000000001],[1130472000,1.21],[1130558400,1.222],[1130644800,1.222],[1130734800,1.222],[1130821200,1.216],[1130907600,1.212],[1130994000,1.181],[1131080400,1.2330000000000001],[1131166800,1.26],[1131253200,1.26],[1131339600,1.26],[1131426000,1.268],[1131512400,1.2669999999999999],[1131598800,1.272],[1131685200,1.2849999999999999],[1131771600,1.272],[1131858000,1.272],[1131944400,1.272],[1132030800,1.286],[1132117200,1.288],[1132203600,1.282],[1132290000,1.296],[1132376400,1.2969999999999999],[1132462800,1.2969999999999999],[1132549200,1.2969999999999999],[1132635600,1.3100000000000001],[1132722000,1.296],[1132808400,1.28],[1132894800,1.28],[1132981200,1.274],[1133067600,1.274],[1133154000,1.274],[1133240400,1.2609999999999999],[1133326800,1.254],[1133413200,1.2589999999999999],[1133499600,1.256],[1133586000,1.2430000000000001],[1133672400,1.2430000000000001],[1133758800,1.2430000000000001],[1133845200,1.2470000000000001],[1133931600,1.2310000000000001],[1134018000,1.226],[1134104400,1.24],[1134190800,1.2150000000000001],[1134277200,1.2150000000000001],[1134363600,1.2150000000000001],[1134450000,1.202],[1134536400,1.198],[1134622800,1.1819999999999999],[1134709200,1.2390000000000001],[1134795600,1.2210000000000001],[1134882000,1.2210000000000001],[1134968400,1.2210000000000001],[1135054800,1.2030000000000001],[1135141200,1.2170000000000001],[1135227600,1.2250000000000001],[1135314000,1.2509999999999999],[1135400400,1.2470000000000001],[1135486800,1.2470000000000001],[1135573200,1.2470000000000001],[1135659600,1.2470000000000001],[1135746000,1.248],[1135832400,1.2370000000000001],[1135918800,1.2290000000000001],[1136005200,1.2330000000000001],[1136091600,1.2330000000000001],[1136178000,1.2330000000000001],[1136264400,1.2330000000000001],[1136350800,1.242],[1136437200,1.232],[1136523600,1.212],[1136610000,1.1899999999999999],[1136696400,1.1899999999999999],[1136782800,1.1899999999999999],[1136869200,1.2010000000000001],[1136955600,1.1870000000000001],[1137042000,1.179],[1137128400,1.1759999999999999],[1137214800,1.1819999999999999],[1137301200,1.1819999999999999],[1137387600,1.1819999999999999],[1137474000,1.1819999999999999],[1137560400,1.196],[1137646800,1.2110000000000001],[1137733200,1.198],[1137819600,1.175],[1137906000,1.175],[1137992400,1.175],[1138078800,1.1639999999999999],[1138165200,1.165],[1138251600,1.173],[1138338000,1.1160000000000001],[1138424400,1.1000000000000001],[1138510800,1.1000000000000001],[1138597200,1.1000000000000001],[1138683600,1.1140000000000001],[1138770000,1.1259999999999999],[1138856400,1.1719999999999999],[1138942800,1.155],[1139029200,1.161],[1139115600,1.161],[1139202000,1.161],[1139288400,1.143],[1139374800,1.141],[1139461200,1.117],[1139547600,1.1020000000000001],[1139634000,1.1040000000000001],[1139720400,1.1040000000000001],[1139806800,1.1040000000000001],[1139893200,1.1020000000000001],[1139979600,1.105],[1140066000,1.1160000000000001],[1140152400,1.1240000000000001],[1140238800,1.1359999999999999],[1140325200,1.1359999999999999],[1140411600,1.1359999999999999],[1140498000,1.1359999999999999],[1140584400,1.135],[1140670800,1.1359999999999999],[1140757200,1.1339999999999999],[1140843600,1.1359999999999999],[1140930000,1.1359999999999999],[1141016400,1.1359999999999999],[1141102800,1.139],[1141189200,1.1499999999999999],[1141275600,1.147],[1141362000,1.1579999999999999],[1141448400,1.143],[1141534800,1.143],[1141621200,1.143],[1141707600,1.1240000000000001],[1141794000,1.129],[1141880400,1.131],[1141966800,1.1259999999999999],[1142053200,1.115],[1142139600,1.115],[1142226000,1.115],[1142312400,1.113],[1142398800,1.127],[1142485200,1.1200000000000001],[1142571600,1.103],[1142658000,1.091],[1142744400,1.091],[1142830800,1.091],[1142917200,1.0900000000000001],[1143003600,1.0820000000000001],[1143090000,1.0820000000000001],[1143176400,1.0900000000000001],[1143262800,1.095],[1143349200,1.095],[1143435600,1.095],[1143522000,1.097],[1143608400,1.0980000000000001],[1143694800,1.083],[1143781200,1.093],[1143867600,1.1020000000000001],[1143954000,1.1020000000000001],[1144036800,1.1020000000000001],[1144123200,1.083],[1144209600,1.081],[1144296000,1.089],[1144382400,1.0780000000000001],[1144468800,1.0760000000000001],[1144555200,1.0760000000000001],[1144641600,1.0760000000000001],[1144728000,1.073],[1144814400,1.0720000000000001],[1144900800,1.0669999999999999],[1144987200,1.0680000000000001],[1145073600,1.0680000000000001],[1145160000,1.0680000000000001],[1145246400,1.0680000000000001],[1145332800,1.0649999999999999],[1145419200,1.0669999999999999],[1145505600,1.026],[1145592000,1.024],[1145678400,0.998],[1145764800,0.998],[1145851200,0.998],[1145937600,1],[1146024000,0.99960000000000004],[1146110400,0.99529999999999996],[1146196800,1.0029999999999999],[1146283200,1.0089999999999999],[1146369600,1.0089999999999999],[1146456000,1.0089999999999999],[1146542400,1],[1146628800,0.98299999999999998],[1146715200,0.99209999999999998],[1146801600,0.99709999999999999],[1146888000,0.98909999999999998],[1146974400,0.98909999999999998],[1147060800,0.98909999999999998],[1147147200,1.002],[1147233600,1.002],[1147320000,0.99680000000000002],[1147406400,1.0029999999999999],[1147492800,1.0249999999999999],[1147579200,1.0249999999999999],[1147665600,1.0249999999999999],[1147752000,1.0469999999999999],[1147838400,1.042],[1147924800,1.042],[1148011200,1.0269999999999999],[1148097600,1.0309999999999999],[1148184000,1.0309999999999999],[1148270400,1.0309999999999999],[1148356800,1.034],[1148443200,1.0229999999999999],[1148529600,1.0409999999999999],[1148616000,1.0329999999999999],[1148702400,1.0369999999999999],[1148788800,1.0369999999999999],[1148875200,1.0369999999999999],[1148961600,1.0369999999999999],[1149048000,1.0209999999999999],[1149134400,1.024],[1149220800,1.032],[1149307200,1.0369999999999999],[1149393600,1.0369999999999999],[1149480000,1.0369999999999999],[1149566400,1.0269999999999999],[1149652800,1.03],[1149739200,1.0289999999999999],[1149825600,1.046],[1149912000,1.0389999999999999],[1149998400,1.0389999999999999],[1150084800,1.0389999999999999],[1150171200,1.038],[1150257600,1.046],[1150344000,1.0489999999999999],[1150430400,1.03],[1150516800,1.024],[1150603200,1.024],[1150689600,1.024],[1150776000,1.014],[1150862400,1.002],[1150948800,1.0049999999999999],[1151035200,1.0009999999999999],[1151121600,1.002],[1151208000,1.002],[1151294400,1.002],[1151380800,0.99639999999999995],[1151467200,0.99029999999999996],[1151553600,0.98680000000000001],[1151640000,0.98660000000000003],[1151726400,0.98909999999999998],[1151812800,0.98909999999999998],[1151899200,0.98909999999999998],[1151985600,0.99260000000000004],[1152072000,0.99260000000000004],[1152158400,0.99329999999999996],[1152244800,0.99670000000000003],[1152331200,1.0109999999999999],[1152417600,1.0109999999999999],[1152504000,1.0109999999999999],[1152590400,1.0109999999999999],[1152676800,1.0089999999999999],[1152763200,1.012],[1152849600,1.0129999999999999],[1152936000,0.99880000000000002],[1153022400,0.99880000000000002],[1153108800,0.99880000000000002],[1153195200,1.0009999999999999],[1153281600,0.99219999999999997],[1153368000,0.97960000000000003],[1153454400,0.97909999999999997],[1153540800,1.02],[1153627200,1.02],[1153713600,1.02],[1153800000,1.0129999999999999],[1153886400,1.02],[1153972800,1.0469999999999999],[1154059200,1.0469999999999999],[1154145600,1.0349999999999999],[1154232000,1.0349999999999999],[1154318400,1.0349999999999999],[1154404800,1.0469999999999999],[1154491200,1.0569999999999999],[1154577600,1.0580000000000001],[1154664000,1.0620000000000001],[1154750400,1.032],[1154836800,1.032],[1154923200,1.032],[1155009600,1.0209999999999999],[1155096000,1.01],[1155182400,1.0149999999999999],[1155268800,1.0049999999999999],[1155355200,1.0029999999999999],[1155441600,1.0029999999999999],[1155528000,1.0029999999999999],[1155614400,0.98870000000000002],[1155700800,0.9768],[1155787200,0.98240000000000005],[1155873600,0.98480000000000001],[1155960000,0.98709999999999998],[1156046400,0.98709999999999998],[1156132800,0.98709999999999998],[1156219200,0.98599999999999999],[1156305600,0.98140000000000005],[1156392000,0.99170000000000003],[1156478400,0.98640000000000005],[1156564800,0.99299999999999999],[1156651200,0.99299999999999999],[1156737600,0.99299999999999999],[1156824000,0.99690000000000001],[1156910400,0.99719999999999998],[1156996800,0.9909],[1157083200,0.98640000000000005],[1157169600,0.98709999999999998],[1157256000,0.98709999999999998],[1157342400,0.98709999999999998],[1157428800,0.98709999999999998],[1157515200,1.0009999999999999],[1157601600,0.99909999999999999],[1157688000,1.002],[1157774400,0.99070000000000003],[1157860800,0.99070000000000003],[1157947200,0.99070000000000003],[1158033600,0.99409999999999998],[1158120000,0.99470000000000003],[1158206400,0.99339999999999995],[1158292800,1.0009999999999999],[1158379200,1.002],[1158465600,1.002],[1158552000,1.002],[1158638400,1.0009999999999999],[1158724800,0.99719999999999998],[1158811200,1.0109999999999999],[1158897600,1.032],[1158984000,1.0169999999999999],[1159070400,1.0169999999999999],[1159156800,1.0169999999999999],[1159243200,1.0129999999999999],[1159329600,0.99809999999999999],[1159416000,1.0189999999999999],[1159502400,1.006],[1159588800,1.008],[1159675200,1.008],[1159761600,1.008],[1159848000,0.99390000000000001],[1159934400,1.006],[1160020800,1.018],[1160107200,1.042],[1160193600,1.0349999999999999],[1160280000,1.0349999999999999],[1160366400,1.0349999999999999],[1160452800,1.0309999999999999],[1160539200,1.028],[1160625600,1.024],[1160712000,1.0229999999999999],[1160798400,1.0109999999999999],[1160884800,1.0109999999999999],[1160971200,1.0109999999999999],[1161057600,0.99880000000000002],[1161144000,0.99429999999999996],[1161230400,1],[1161316800,1.008],[1161403200,1.018],[1161489600,1.018],[1161576000,1.018],[1161662400,1.0029999999999999],[1161748800,1.026],[1161835200,1.034],[1161921600,1.04],[1162008000,1.04],[1162094400,1.04],[1162184400,1.04],[1162270800,1.0509999999999999],[1162357200,1.0449999999999999],[1162443600,1.0389999999999999],[1162530000,1.0389999999999999],[1162616400,1.036],[1162702800,1.036],[1162789200,1.036],[1162875600,1.03],[1162962000,1.028],[1163048400,1.0229999999999999],[1163134800,1.012],[1163221200,1.012],[1163307600,1.012],[1163394000,1.012],[1163480400,0.99680000000000002],[1163566800,0.99709999999999999],[1163653200,1],[1163739600,0.98170000000000002],[1163826000,0.98089999999999999],[1163912400,0.98089999999999999],[1163998800,0.98089999999999999],[1164085200,0.98609999999999998],[1164171600,0.98729999999999996],[1164258000,0.98170000000000002],[1164344400,0.98170000000000002],[1164430800,0.98260000000000003],[1164517200,0.98260000000000003],[1164603600,0.98260000000000003],[1164690000,0.98650000000000004],[1164776400,0.98040000000000005],[1164862800,0.98250000000000004],[1164949200,0.96040000000000003],[1165035600,0.94079999999999997],[1165122000,0.94079999999999997],[1165208400,0.94079999999999997],[1165294800,0.92979999999999996],[1165381200,0.92469999999999997],[1165467600,0.9365],[1165554000,0.92879999999999996],[1165640400,0.93720000000000003],[1165726800,0.93720000000000003],[1165813200,0.93720000000000003],[1165899600,0.93440000000000001],[1165986000,0.93130000000000002],[1166072400,0.93400000000000005],[1166158800,0.93030000000000002],[1166245200,0.93069999999999997],[1166331600,0.93069999999999997],[1166418000,0.93069999999999997],[1166504400,0.93010000000000004],[1166590800,0.93010000000000004],[1166677200,0.91900000000000004],[1166763600,0.91739999999999999],[1166850000,0.91620000000000001],[1166936400,0.91620000000000001],[1167022800,0.91620000000000001],[1167109200,0.91620000000000001],[1167195600,0.91200000000000003],[1167282000,0.90310000000000001],[1167368400,0.90290000000000004],[1167454800,0.90429999999999999],[1167541200,0.90429999999999999],[1167627600,0.90429999999999999],[1167714000,0.90429999999999999],[1167800400,0.90429999999999999],[1167886800,0.90549999999999997],[1167973200,0.94020000000000004],[1168059600,0.94840000000000002],[1168146000,0.94840000000000002],[1168232400,0.94840000000000002],[1168318800,0.93730000000000002],[1168405200,0.94310000000000005],[1168491600,0.93759999999999999],[1168578000,0.94469999999999998],[1168664400,0.95799999999999996],[1168750800,0.95799999999999996],[1168837200,0.95799999999999996],[1168923600,0.95799999999999996],[1169010000,0.96450000000000002],[1169096400,0.97040000000000004],[1169182800,0.97070000000000001],[1169269200,0.97750000000000004],[1169355600,0.97750000000000004],[1169442000,0.97750000000000004],[1169528400,1.004],[1169614800,0.98550000000000004],[1169701200,0.98740000000000006],[1169787600,0.9919],[1169874000,0.94930000000000003],[1169960400,0.94930000000000003],[1170046800,0.94930000000000003],[1170133200,0.92720000000000002],[1170219600,0.92789999999999995],[1170306000,0.9224],[1170392400,0.90749999999999997],[1170478800,0.90659999999999996],[1170565200,0.90659999999999996],[1170651600,0.90659999999999996],[1170738000,0.91169999999999995],[1170824400,0.90920000000000001],[1170910800,0.91210000000000002],[1170997200,0.91149999999999998],[1171083600,0.90610000000000002],[1171170000,0.90610000000000002],[1171256400,0.90610000000000002],[1171342800,0.90110000000000001],[1171429200,0.89910000000000001],[1171515600,0.89280000000000004],[1171602000,0.88400000000000001],[1171688400,0.86619999999999997],[1171774800,0.86619999999999997],[1171861200,0.86619999999999997],[1171947600,0.86619999999999997],[1172034000,0.86160000000000003],[1172120400,0.87890000000000001],[1172206800,0.87119999999999997],[1172293200,0.8659],[1172379600,0.8659],[1172466000,0.8659],[1172552400,0.86560000000000004],[1172638800,0.86719999999999997],[1172725200,0.86309999999999998],[1172811600,0.83169999999999999],[1172898000,0.84119999999999995],[1172984400,0.84119999999999995],[1173070800,0.84119999999999995],[1173157200,0.85009999999999997],[1173243600,0.84350000000000003],[1173330000,0.8407],[1173416400,0.83750000000000002],[1173502800,0.81799999999999995],[1173589200,0.81799999999999995],[1173672000,0.81799999999999995],[1173758400,0.81130000000000002],[1173844800,0.82089999999999996],[1173931200,0.82140000000000002],[1174017600,0.81069999999999998],[1174104000,0.80279999999999996],[1174190400,0.80279999999999996],[1174276800,0.80279999999999996],[1174363200,0.7944],[1174449600,0.79359999999999997],[1174536000,0.79900000000000004],[1174622400,0.7964],[1174708800,0.76329999999999998],[1174795200,0.76329999999999998],[1174881600,0.76329999999999998],[1174968000,0.75090000000000001],[1175054400,0.74299999999999999],[1175140800,0.7409],[1175227200,0.74060000000000004],[1175313600,0.74199999999999999],[1175400000,0.74199999999999999],[1175486400,0.74199999999999999],[1175572800,0.73609999999999998],[1175659200,0.73270000000000002],[1175745600,0.74280000000000002],[1175832000,0.76170000000000004],[1175918400,0.76170000000000004],[1176004800,0.76170000000000004],[1176091200,0.76170000000000004],[1176177600,0.74529999999999996],[1176264000,0.74299999999999999],[1176350400,0.73629999999999995],[1176436800,0.74809999999999999],[1176523200,0.76190000000000002],[1176609600,0.76190000000000002],[1176696000,0.76190000000000002],[1176782400,0.76439999999999997],[1176868800,0.76659999999999995],[1176955200,0.76549999999999996],[1177041600,0.79590000000000005],[1177128000,0.7833],[1177214400,0.7833],[1177300800,0.7833],[1177387200,0.78839999999999999],[1177473600,0.77510000000000001],[1177560000,0.77549999999999997],[1177646400,0.78869999999999996],[1177732800,0.7964],[1177819200,0.7964],[1177905600,0.7964],[1177992000,0.81120000000000003],[1178078400,0.81920000000000004],[1178164800,0.8135],[1178251200,0.7954],[1178337600,0.79139999999999999],[1178424000,0.79139999999999999],[1178510400,0.79139999999999999],[1178596800,0.79000000000000004],[1178683200,0.77600000000000002],[1178769600,0.7792],[1178856000,0.71760000000000002],[1178942400,0.69630000000000003],[1179028800,0.69630000000000003],[1179115200,0.69630000000000003],[1179201600,0.69240000000000002],[1179288000,0.66679999999999995],[1179374400,0.66620000000000001],[1179460800,0.65920000000000001],[1179547200,0.66020000000000001],[1179633600,0.66020000000000001],[1179720000,0.66020000000000001],[1179806400,0.66239999999999999],[1179892800,0.66090000000000004],[1179979200,0.6714],[1180065600,0.67390000000000005],[1180152000,0.6694],[1180238400,0.6694],[1180324800,0.6694],[1180411200,0.6694],[1180497600,0.66849999999999998],[1180584000,0.67310000000000003],[1180670400,0.68610000000000004],[1180756800,0.69130000000000003],[1180843200,0.69130000000000003],[1180929600,0.69130000000000003],[1181016000,0.69079999999999997],[1181102400,0.70220000000000005],[1181188800,0.70409999999999995],[1181275200,0.70799999999999996],[1181361600,0.70979999999999999],[1181448000,0.70979999999999999],[1181534400,0.70979999999999999],[1181620800,0.71030000000000004],[1181707200,0.71689999999999998],[1181793600,0.71540000000000004],[1181880000,0.71220000000000006],[1181966400,0.71709999999999996],[1182052800,0.71709999999999996],[1182139200,0.71709999999999996],[1182225600,0.71250000000000002],[1182312000,0.70499999999999996],[1182398400,0.70840000000000003],[1182484800,0.69769999999999999],[1182571200,0.68959999999999999],[1182657600,0.68959999999999999],[1182744000,0.68959999999999999],[1182830400,0.68969999999999998],[1182916800,0.68020000000000003],[1183003200,0.67989999999999995],[1183089600,0.67800000000000005],[1183176000,0.67869999999999997],[1183262400,0.67869999999999997],[1183348800,0.67869999999999997],[1183435200,null],[1246507200,0.97850000000000004],[1246593600,0.97989999999999999],[1246680000,0.97989999999999999],[1246766400,0.97989999999999999],[1246852800,0.97989999999999999],[1246939200,0.99029999999999996],[1247025600,1.012],[1247112000,1.153],[1247198400,1.1259999999999999],[1247284800,1.1240000000000001],[1247371200,1.1240000000000001],[1247457600,1.1240000000000001],[1247544000,1.099],[1247630400,1.0940000000000001],[1247716800,1.0589999999999999],[1247803200,1.0620000000000001],[1247889600,1.069],[1247976000,1.069],[1248062400,1.069],[1248148800,1.05],[1248235200,1.056],[1248321600,1.0509999999999999],[1248408000,1.056],[1248494400,1.071],[1248580800,1.071],[1248667200,1.071],[1248753600,1.0649999999999999],[1248840000,1.0920000000000001],[1248926400,1.111],[1249012800,1.099],[1249099200,1.083],[1249185600,1.083],[1249272000,1.083],[1249358400,1.0780000000000001],[1249444800,1.0980000000000001],[1249531200,1.0620000000000001],[1249617600,1.0409999999999999],[1249704000,1.0229999999999999],[1249790400,1.0229999999999999],[1249876800,1.0229999999999999],[1249963200,1.038],[1250049600,1.079],[1250136000,1.0580000000000001],[1250222400,1.028],[1250308800,1.034],[1250395200,1.034],[1250481600,1.034],[1250568000,1.0389999999999999],[1250654400,1.0269999999999999],[1250740800,1.0269999999999999],[1250827200,1.0169999999999999],[1250913600,1.006],[1251000000,1.006],[1251086400,1.006],[1251172800,1],[1251259200,0.99609999999999999],[1251345600,1.012],[1251432000,0.98780000000000001],[1251518400,0.98080000000000001],[1251604800,0.98080000000000001],[1251691200,0.98080000000000001],[1251777600,0.98939999999999995],[1251864000,1.002],[1251950400,1.006],[1252036800,0.98760000000000003],[1252123200,0.98170000000000002],[1252209600,0.98170000000000002],[1252296000,0.98170000000000002],[1252382400,0.98170000000000002],[1252468800,0.98029999999999995],[1252555200,0.97170000000000001],[1252641600,0.95960000000000001],[1252728000,0.94889999999999997],[1252814400,0.94889999999999997],[1252900800,0.94889999999999997],[1252987200,0.95499999999999996],[1253073600,0.94140000000000001],[1253160000,0.95109999999999995],[1253246400,0.96299999999999997],[1253332800,0.96550000000000002],[1253419200,0.96550000000000002],[1253505600,0.96550000000000002],[1253592000,0.99280000000000002],[1253678400,0.96240000000000003],[1253764800,0.96719999999999995],[1253851200,0.98199999999999998],[1253937600,0.9758],[1254024000,0.9758],[1254110400,0.9758],[1254196800,0.96279999999999999],[1254283200,0.96579999999999999],[1254369600,0.96630000000000005],[1254456000,0.97250000000000003],[1254542400,0.96689999999999998],[1254628800,0.96689999999999998],[1254715200,0.96689999999999998],[1254801600,0.94940000000000002],[1254888000,0.94479999999999997],[1254974400,0.93999999999999995],[1255060800,0.93899999999999995],[1255147200,0.94199999999999995],[1255233600,0.94199999999999995],[1255320000,0.94199999999999995],[1255406400,0.93810000000000004],[1255492800,0.93959999999999999],[1255579200,0.94179999999999997],[1255665600,0.95860000000000001],[1255752000,0.95840000000000003],[1255838400,0.95840000000000003],[1255924800,0.95840000000000003],[1256011200,0.93410000000000004],[1256097600,0.90710000000000002],[1256184000,0.9345],[1256270400,0.88439999999999996],[1256356800,0.8841],[1256443200,0.8841],[1256529600,0.8841],[1256616000,0.86680000000000001],[1256702400,0.87090000000000001],[1256788800,0.87490000000000001],[1256875200,0.86709999999999998],[1256961600,0.88149999999999995],[1257048000,0.88149999999999995],[1257138000,0.88149999999999995],[1257224400,0.85580000000000001],[1257310800,0.85629999999999995],[1257397200,0.84830000000000005],[1257483600,0.86180000000000001],[1257570000,0.86960000000000004],[1257656400,0.86960000000000004],[1257742800,0.86960000000000004],[1257829200,0.85350000000000004],[1257915600,0.83999999999999997],[1258002000,0.84599999999999997],[1258088400,0.86129999999999995],[1258174800,0.8589],[1258261200,0.8589],[1258347600,0.8589],[1258434000,0.85660000000000003],[1258520400,0.85660000000000003],[1258606800,0.85329999999999995],[1258693200,0.86460000000000004],[1258779600,0.85599999999999998],[1258866000,0.85599999999999998],[1258952400,0.85599999999999998],[1259038800,0.8579],[1259125200,0.86650000000000005],[1259211600,0.86860000000000004],[1259298000,0.86860000000000004],[1259384400,0.87390000000000001],[1259470800,0.87390000000000001],[1259557200,0.87390000000000001],[1259643600,0.86770000000000003],[1259730000,0.86760000000000004],[1259816400,0.875],[1259902800,0.86770000000000003],[1259989200,0.86709999999999998],[1260075600,0.86709999999999998],[1260162000,0.86709999999999998],[1260248400,0.86429999999999996],[1260334800,0.86609999999999998],[1260421200,0.86780000000000002],[1260507600,0.8659],[1260594000,0.86409999999999998],[1260680400,0.86409999999999998],[1260766800,0.86409999999999998],[1260853200,0.86580000000000001],[1260939600,0.85450000000000004],[1261026000,0.84470000000000001],[1261112400,0.84909999999999997],[1261198800,0.86360000000000003],[1261285200,0.86360000000000003],[1261371600,0.86360000000000003],[1261458000,0.86980000000000002],[1261544400,0.87580000000000002],[1261630800,0.87690000000000001],[1261717200,0.87409999999999999],[1261803600,0.87409999999999999],[1261890000,0.87409999999999999],[1261976400,0.87409999999999999],[1262062800,0.87680000000000002],[1262149200,0.87539999999999996],[1262235600,0.87570000000000003],[1262322000,0.86970000000000003],[1262408400,0.86970000000000003],[1262494800,0.86970000000000003],[1262581200,0.86970000000000003],[1262667600,0.87109999999999999],[1262754000,0.85899999999999999],[1262840400,0.85199999999999998],[1262926800,0.83889999999999998],[1263013200,0.84509999999999996],[1263099600,0.84509999999999996],[1263186000,0.84509999999999996],[1263272400,0.84560000000000002],[1263358800,0.8357],[1263445200,0.83540000000000003],[1263531600,0.82650000000000001],[1263618000,0.83589999999999998],[1263704400,0.83589999999999998],[1263790800,0.83589999999999998],[1263877200,0.83589999999999998],[1263963600,0.84589999999999999],[1264050000,0.84860000000000002],[1264136400,0.85870000000000002],[1264222800,0.87409999999999999],[1264309200,0.87409999999999999],[1264395600,0.87409999999999999],[1264482000,0.85650000000000004],[1264568400,0.873],[1264654800,0.88360000000000005],[1264741200,0.89690000000000003],[1264827600,0.91249999999999998],[1264914000,0.91249999999999998],[1265000400,0.91249999999999998],[1265086800,0.9042],[1265173200,0.89800000000000002],[1265259600,0.90039999999999998],[1265346000,0.90359999999999996],[1265432400,0.90469999999999995],[1265518800,0.90469999999999995],[1265605200,0.90469999999999995],[1265691600,0.91010000000000002],[1265778000,0.89429999999999998],[1265864400,0.89029999999999998],[1265950800,0.87490000000000001],[1266037200,0.87819999999999998],[1266123600,0.87819999999999998],[1266210000,0.87819999999999998],[1266296400,0.87819999999999998],[1266382800,0.871],[1266469200,0.87050000000000005],[1266555600,0.86629999999999996],[1266642000,0.86880000000000002],[1266728400,0.86880000000000002],[1266814800,0.86880000000000002],[1266901200,0.86309999999999998],[1266987600,0.86370000000000002],[1267074000,0.8599],[1267160400,0.85589999999999999],[1267246800,0.86040000000000005],[1267333200,0.86040000000000005],[1267419600,0.86040000000000005],[1267506000,0.85809999999999997],[1267592400,0.85499999999999998],[1267678800,0.85640000000000005],[1267765200,0.85140000000000005],[1267851600,0.84689999999999999],[1267938000,0.84689999999999999],[1268024400,0.84689999999999999],[1268110800,0.85219999999999996],[1268197200,0.85189999999999999],[1268283600,0.84819999999999995],[1268370000,0.84030000000000005],[1268456400,0.84019999999999995],[1268542800,0.84019999999999995],[1268625600,0.84019999999999995],[1268712000,0.83140000000000003],[1268798400,0.83069999999999999],[1268884800,0.82689999999999997],[1268971200,0.83819999999999995],[1269057600,0.86670000000000003],[1269144000,0.86670000000000003],[1269230400,0.86670000000000003],[1269316800,0.86270000000000002],[1269403200,0.85529999999999995],[1269489600,0.84640000000000004],[1269576000,0.85009999999999997],[1269662400,0.85040000000000004],[1269748800,0.85040000000000004],[1269835200,0.85040000000000004],[1269921600,0.85260000000000002],[1270008000,0.85599999999999998],[1270094400,0.85429999999999995],[1270180800,0.86250000000000004],[1270267200,0.86250000000000004],[1270353600,0.86250000000000004],[1270440000,0.86250000000000004],[1270526400,0.85119999999999996],[1270612800,0.84850000000000003],[1270699200,0.85360000000000003],[1270785600,0.85050000000000003],[1270872000,0.85019999999999996],[1270958400,0.85019999999999996],[1271044800,0.85019999999999996],[1271131200,0.84079999999999999],[1271217600,0.84460000000000002],[1271304000,0.84179999999999999],[1271390400,0.83520000000000005],[1271476800,0.84870000000000001],[1271563200,0.84870000000000001],[1271649600,0.84870000000000001],[1271736000,0.84899999999999998],[1271822400,0.82920000000000005],[1271908800,0.80979999999999996],[1271995200,0.80189999999999995],[1272081600,0.80669999999999997],[1272168000,0.80669999999999997],[1272254400,0.80669999999999997],[1272340800,0.80359999999999998],[1272427200,0.81459999999999999],[1272513600,0.81120000000000003],[1272600000,0.80420000000000003],[1272686400,0.79920000000000002],[1272772800,0.79920000000000002],[1272859200,0.79920000000000002],[1272945600,0.79190000000000005],[1273032000,0.80030000000000001],[1273118400,0.80359999999999998],[1273204800,0.80469999999999997],[1273291200,0.81069999999999998],[1273377600,0.81069999999999998],[1273464000,0.81069999999999998],[1273550400,0.79630000000000001],[1273636800,0.80210000000000004],[1273723200,0.80230000000000001],[1273809600,0.80189999999999995],[1273896000,0.79990000000000006],[1273982400,0.79990000000000006],[1274068800,0.79990000000000006],[1274155200,0.80249999999999999],[1274241600,0.81189999999999996],[1274328000,0.82369999999999999],[1274414400,0.81869999999999998],[1274500800,0.80110000000000003],[1274587200,0.80110000000000003],[1274673600,0.80110000000000003],[1274760000,0.81589999999999996],[1274846400,0.81289999999999996],[1274932800,0.78610000000000002],[1275019200,0.77729999999999999],[1275105600,0.79420000000000002],[1275192000,0.79420000000000002],[1275278400,0.79420000000000002],[1275364800,0.79420000000000002],[1275451200,0.79120000000000001],[1275537600,0.85319999999999996],[1275624000,0.84350000000000003],[1275710400,0.85170000000000001],[1275796800,0.85170000000000001],[1275883200,0.85170000000000001],[1275969600,0.85240000000000005],[1276056000,0.84609999999999996],[1276142400,0.83999999999999997],[1276228800,0.83120000000000005],[1276315200,0.82889999999999997],[1276401600,0.82889999999999997],[1276488000,0.82889999999999997],[1276574400,0.82920000000000005],[1276660800,0.82609999999999995],[1276747200,0.8276],[1276833600,0.83040000000000003],[1276920000,0.82569999999999999],[1277006400,0.82569999999999999],[1277092800,0.82569999999999999],[1277179200,0.84709999999999996],[1277265600,0.85340000000000005],[1277352000,0.85709999999999997],[1277438400,0.87009999999999998],[1277524800,0.86070000000000002],[1277611200,0.86070000000000002],[1277697600,0.86070000000000002],[1277784000,0.85780000000000001],[1277870400,0.86339999999999995],[1277956800,0.84689999999999999],[1278043200,0.97829999999999995],[1278129600,0.97460000000000002],[1278216000,0.97460000000000002],[1278302400,0.97460000000000002],[1278388800,0.97460000000000002],[1278475200,0.96099999999999997],[1278561600,0.93859999999999999],[1278648000,0.94379999999999997],[1278734400,0.94499999999999995],[1278820800,0.94499999999999995],[1278907200,0.94499999999999995],[1278993600,0.94130000000000003],[1279080000,0.9355],[1279166400,0.93089999999999995],[1279252800,0.9335],[1279339200,0.94259999999999999],[1279425600,0.94259999999999999],[1279512000,0.94259999999999999],[1279598400,0.96209999999999996],[1279684800,0.94699999999999995],[1279771200,0.94199999999999995],[1279857600,0.94079999999999997],[1279944000,0.92820000000000003],[1280030400,0.92820000000000003],[1280116800,0.92820000000000003],[1280203200,0.93189999999999995],[1280289600,0.94389999999999996],[1280376000,0.93379999999999996],[1280462400,0.93049999999999999],[1280548800,0.95040000000000002],[1280635200,0.95040000000000002],[1280721600,0.95040000000000002],[1280808000,0.93710000000000004],[1280894400,0.9355],[1280980800,0.94789999999999996],[1281067200,0.9425],[1281153600,0.95309999999999995],[1281240000,0.95309999999999995],[1281326400,0.95309999999999995],[1281412800,0.94410000000000005],[1281499200,0.9486],[1281585600,0.93840000000000001],[1281672000,0.96399999999999997],[1281758400,0.97170000000000001],[1281844800,0.97170000000000001],[1281931200,0.97170000000000001],[1282017600,0.9546],[1282104000,0.94240000000000002],[1282190400,0.94399999999999995],[1282276800,0.93300000000000005],[1282363200,0.93020000000000003],[1282449600,0.93020000000000003],[1282536000,0.93020000000000003],[1282622400,0.9264],[1282708800,0.9254],[1282795200,0.93389999999999995],[1282881600,0.92579999999999996],[1282968000,0.93340000000000001],[1283054400,0.93340000000000001],[1283140800,0.93340000000000001],[1283227200,0.93759999999999999],[1283313600,0.92810000000000004],[1283400000,0.93379999999999996],[1283486400,0.92569999999999997],[1283572800,0.92049999999999998],[1283659200,0.92049999999999998],[1283745600,0.92049999999999998],[1283832000,0.92049999999999998],[1283918400,0.92200000000000004],[1284004800,0.92310000000000003],[1284091200,0.93369999999999997],[1284177600,0.93779999999999997],[1284264000,0.93779999999999997],[1284350400,0.93779999999999997],[1284436800,0.93020000000000003],[1284523200,0.93240000000000001],[1284609600,0.94079999999999997],[1284696000,0.93910000000000005],[1284782400,0.94059999999999999],[1284868800,0.94059999999999999],[1284955200,0.94059999999999999],[1285041600,0.94210000000000005],[1285128000,0.93910000000000005],[1285214400,0.95150000000000001],[1285300800,0.94889999999999997],[1285387200,0.94189999999999996],[1285473600,0.94189999999999996],[1285560000,0.94189999999999996],[1285646400,0.93630000000000002],[1285732800,0.93630000000000002],[1285819200,0.92179999999999995],[1285905600,0.92549999999999999],[1285992000,0.9304],[1286078400,0.9304],[1286164800,0.9304],[1286251200,0.92849999999999999],[1286337600,0.93020000000000003],[1286424000,0.92390000000000005],[1286510400,0.92630000000000001],[1286596800,0.92669999999999997],[1286683200,0.92669999999999997],[1286769600,0.92669999999999997],[1286856000,0.92320000000000002],[1286942400,0.91759999999999997],[1287028800,0.90559999999999996],[1287115200,0.8962],[1287201600,0.92720000000000002],[1287288000,0.92720000000000002],[1287374400,0.92720000000000002],[1287460800,0.94269999999999998],[1287547200,0.9446],[1287633600,0.9415],[1287720000,0.93859999999999999],[1287806400,0.93430000000000002],[1287892800,0.93430000000000002],[1287979200,0.93430000000000002],[1288065600,0.93920000000000003],[1288152000,0.92889999999999995],[1288238400,0.92900000000000005],[1288324800,0.92979999999999996],[1288411200,0.92910000000000004],[1288497600,0.92910000000000004],[1288584000,0.92910000000000004],[1288670400,0.93200000000000005],[1288756800,0.9244],[1288843200,0.91920000000000002],[1288929600,0.88590000000000002],[1289016000,0.87619999999999998],[1289102400,0.87619999999999998],[1289192400,0.87619999999999998],[1289278800,0.87490000000000001],[1289365200,0.87280000000000002],[1289451600,0.86680000000000001],[1289538000,0.87250000000000005],[1289624400,0.87780000000000002],[1289710800,0.87780000000000002],[1289797200,0.87780000000000002],[1289883600,0.87790000000000001],[1289970000,0.8841],[1290056400,0.88290000000000002],[1290142800,0.8911],[1290229200,0.8871],[1290315600,0.8871],[1290402000,0.8871],[1290488400,0.8841],[1290574800,0.87829999999999997],[1290661200,0.87170000000000003],[1290747600,0.87170000000000003],[1290834000,0.87439999999999996],[1290920400,0.87439999999999996],[1291006800,0.87439999999999996],[1291093200,0.87239999999999995],[1291179600,0.86809999999999998],[1291266000,0.86439999999999995],[1291352400,0.86080000000000001],[1291438800,0.85750000000000004],[1291525200,0.85750000000000004],[1291611600,0.85750000000000004],[1291698000,0.85519999999999996],[1291784400,0.84889999999999999],[1291870800,0.84719999999999995],[1291957200,0.8498],[1292043600,0.8528],[1292130000,0.8528],[1292216400,0.8528],[1292302800,0.85360000000000003],[1292389200,0.89359999999999995],[1292475600,0.88039999999999996],[1292562000,0.8891],[1292648400,0.90169999999999995],[1292734800,0.90169999999999995],[1292821200,0.90169999999999995],[1292907600,0.90429999999999999],[1292994000,0.89710000000000001],[1293080400,0.88870000000000005],[1293166800,0.88560000000000005],[1293253200,0.88560000000000005],[1293339600,0.88560000000000005],[1293426000,0.88560000000000005],[1293512400,0.8821],[1293598800,0.87390000000000001],[1293685200,0.87080000000000002],[1293771600,0.86709999999999998],[1293858000,0.85650000000000004],[1293944400,0.85650000000000004],[1294030800,0.85650000000000004],[1294117200,0.8599],[1294203600,0.87849999999999995],[1294290000,0.87509999999999999],[1294376400,0.87309999999999999],[1294462800,0.87860000000000005],[1294549200,0.87860000000000005],[1294635600,0.87860000000000005],[1294722000,0.87439999999999996],[1294808400,0.86670000000000003],[1294894800,0.871],[1294981200,0.86360000000000003],[1295067600,0.8599],[1295154000,0.8599],[1295240400,0.8599],[1295326800,0.8599],[1295413200,0.86860000000000004],[1295499600,0.86990000000000001],[1295586000,0.87460000000000004],[1295672400,0.86739999999999995],[1295758800,0.86739999999999995],[1295845200,0.86739999999999995],[1295931600,0.86860000000000004],[1296018000,0.86899999999999999],[1296104400,0.85550000000000004],[1296190800,0.85319999999999996],[1296277200,0.84799999999999998],[1296363600,0.84799999999999998],[1296450000,0.84799999999999998],[1296536400,0.84030000000000005],[1296622800,0.83699999999999997],[1296709200,0.83420000000000005],[1296795600,0.8296],[1296882000,0.8236],[1296968400,0.8236],[1297054800,0.8236],[1297141200,0.81730000000000003],[1297227600,0.81279999999999997],[1297314000,0.8054],[1297400400,0.80420000000000003],[1297486800,0.79500000000000004],[1297573200,0.79500000000000004],[1297659600,0.79500000000000004],[1297746000,0.79549999999999998],[1297832400,0.79469999999999996],[1297918800,0.77690000000000003],[1298005200,0.76729999999999998],[1298091600,0.76380000000000003],[1298178000,0.76380000000000003],[1298264400,0.76380000000000003],[1298350800,0.76380000000000003],[1298437200,0.76959999999999995],[1298523600,0.76380000000000003],[1298610000,0.76119999999999999],[1298696400,0.77400000000000002],[1298782800,0.77400000000000002],[1298869200,0.77400000000000002],[1298955600,0.75649999999999995],[1299042000,0.77410000000000001],[1299128400,0.76480000000000004],[1299214800,0.76580000000000004],[1299301200,0.76990000000000003],[1299387600,0.76990000000000003],[1299474000,0.76990000000000003],[1299560400,0.76659999999999995],[1299646800,0.77329999999999999],[1299733200,0.77180000000000004],[1299819600,0.7762],[1299906000,0.79700000000000004],[1299992400,0.79700000000000004],[1300075200,0.79700000000000004],[1300161600,0.80089999999999995],[1300248000,0.80430000000000001],[1300334400,0.81489999999999996],[1300420800,0.81689999999999996],[1300507200,0.80379999999999996],[1300593600,0.80379999999999996],[1300680000,0.80379999999999996],[1300766400,0.79510000000000003],[1300852800,0.79190000000000005],[1300939200,0.78820000000000001],[1301025600,0.78790000000000004],[1301112000,0.78639999999999999],[1301198400,0.78639999999999999],[1301284800,0.78639999999999999],[1301371200,0.78100000000000003],[1301457600,0.7863],[1301544000,0.78810000000000002],[1301630400,0.7833],[1301716800,0.77429999999999999],[1301803200,0.77429999999999999],[1301889600,0.77429999999999999],[1301976000,0.78900000000000003],[1302062400,0.78939999999999999],[1302148800,0.7853],[1302235200,0.78520000000000001],[1302321600,0.78480000000000005],[1302408000,0.78480000000000005],[1302494400,0.78480000000000005],[1302580800,0.78890000000000005],[1302667200,0.79890000000000005],[1302753600,0.80079999999999996],[1302840000,0.79730000000000001],[1302926400,0.80369999999999997],[1303012800,0.80369999999999997],[1303099200,0.80369999999999997],[1303185600,0.80830000000000002],[1303272000,0.80559999999999998],[1303358400,0.80859999999999999],[1303444800,0.76619999999999999],[1303531200,0.76619999999999999],[1303617600,0.76619999999999999],[1303704000,0.76619999999999999],[1303790400,0.7823],[1303876800,0.79749999999999999],[1303963200,0.80320000000000003],[1304049600,0.80620000000000003],[1304136000,0.80200000000000005],[1304222400,0.80200000000000005],[1304308800,0.80200000000000005],[1304395200,0.80710000000000004],[1304481600,0.81069999999999998],[1304568000,0.81469999999999998],[1304654400,0.81779999999999997],[1304740800,0.81720000000000004],[1304827200,0.81720000000000004],[1304913600,0.81720000000000004],[1305000000,0.8145],[1305086400,0.81730000000000003],[1305172800,0.83209999999999995],[1305259200,0.83940000000000003],[1305345600,0.85529999999999995],[1305432000,0.85529999999999995],[1305518400,0.85529999999999995],[1305604800,0.84899999999999998],[1305691200,0.86339999999999995],[1305777600,0.86040000000000005],[1305864000,0.85609999999999997],[1305950400,0.85929999999999995],[1306036800,0.85929999999999995],[1306123200,0.85929999999999995],[1306209600,0.86270000000000002],[1306296000,0.85670000000000002],[1306382400,0.85329999999999995],[1306468800,0.84950000000000003],[1306555200,0.84309999999999996],[1306641600,0.84309999999999996],[1306728000,0.84309999999999996],[1306814400,0.84309999999999996],[1306900800,0.8518],[1306987200,0.85599999999999998],[1307073600,0.85119999999999996],[1307160000,0.84999999999999998],[1307246400,0.84999999999999998],[1307332800,0.84999999999999998],[1307419200,0.85609999999999997],[1307505600,0.85909999999999997],[1307592000,0.86380000000000001],[1307678400,0.8569],[1307764800,0.85809999999999997],[1307851200,0.85809999999999997],[1307937600,0.85809999999999997],[1308024000,0.86309999999999998],[1308110400,0.85360000000000003],[1308196800,0.85899999999999999],[1308283200,0.86409999999999998],[1308369600,0.85560000000000003],[1308456000,0.85560000000000003],[1308542400,0.85560000000000003],[1308628800,0.85680000000000001],[1308715200,0.84430000000000005],[1308801600,0.84940000000000004],[1308888000,0.84730000000000005],[1308974400,0.84299999999999997],[1309060800,0.84299999999999997],[1309147200,0.84299999999999997],[1309233600,0.84870000000000001],[1309320000,0.84860000000000002],[1309406400,0.83179999999999998],[1309492800,0.83120000000000005],[1309579200,null],[1341288000,1.0129999999999999],[1341374400,1.02],[1341460800,1.02],[1341547200,1.0129999999999999],[1341633600,1.0149999999999999],[1341720000,1.0149999999999999],[1341806400,1.0149999999999999],[1341892800,1.028],[1341979200,1.036],[1342065600,1.0509999999999999],[1342152000,1.0529999999999999],[1342238400,1.0529999999999999],[1342324800,1.0529999999999999],[1342411200,1.0529999999999999],[1342497600,1.0600000000000001],[1342584000,1.071],[1342670400,1.0760000000000001],[1342756800,1.077],[1342843200,1.0640000000000001],[1342929600,1.0640000000000001],[1343016000,1.0640000000000001],[1343102400,1.0720000000000001],[1343188800,1.0660000000000001],[1343275200,1.0900000000000001],[1343361600,1.091],[1343448000,1.133],[1343534400,1.133],[1343620800,1.133],[1343707200,1.127],[1343793600,1.1220000000000001],[1343880000,1.1140000000000001],[1343966400,1.1140000000000001],[1344052800,1.1100000000000001],[1344139200,1.1100000000000001],[1344225600,1.1100000000000001],[1344312000,1.1120000000000001],[1344398400,1.0960000000000001],[1344484800,1.0900000000000001],[1344571200,1.099],[1344657600,1.1060000000000001],[1344744000,1.1060000000000001],[1344830400,1.1060000000000001],[1344916800,1.1020000000000001],[1345003200,1.123],[1345089600,1.1220000000000001],[1345176000,1.1040000000000001],[1345262400,1.1060000000000001],[1345348800,1.1060000000000001],[1345435200,1.1060000000000001],[1345521600,1.1060000000000001],[1345608000,1.107],[1345694400,1.119],[1345780800,1.1240000000000001],[1345867200,1.1279999999999999],[1345953600,1.1279999999999999],[1346040000,1.1279999999999999],[1346126400,1.127],[1346212800,1.1220000000000001],[1346299200,1.117],[1346385600,1.1160000000000001],[1346472000,1.1200000000000001],[1346558400,1.1200000000000001],[1346644800,1.1200000000000001],[1346731200,1.1200000000000001],[1346817600,1.1279999999999999],[1346904000,1.1259999999999999],[1346990400,1.115],[1347076800,1.103],[1347163200,1.103],[1347249600,1.103],[1347336000,1.109],[1347422400,1.105],[1347508800,1.093],[1347595200,1.0800000000000001],[1347681600,1.054],[1347768000,1.054],[1347854400,1.054],[1347940800,1.0640000000000001],[1348027200,1.0640000000000001],[1348113600,1.0600000000000001],[1348200000,1.069],[1348286400,1.0660000000000001],[1348372800,1.0660000000000001],[1348459200,1.0660000000000001],[1348545600,1.0780000000000001],[1348632000,1.0980000000000001],[1348718400,1.0980000000000001],[1348804800,1.101],[1348891200,1.105],[1348977600,1.105],[1349064000,1.105],[1349150400,1.1080000000000001],[1349236800,1.1240000000000001],[1349323200,1.1259999999999999],[1349409600,1.113],[1349496000,1.1180000000000001],[1349582400,1.1180000000000001],[1349668800,1.1180000000000001],[1349755200,1.1080000000000001],[1349841600,1.1100000000000001],[1349928000,1.1080000000000001],[1350014400,1.107],[1350100800,1.1000000000000001],[1350187200,1.1000000000000001],[1350273600,1.1000000000000001],[1350360000,1.119],[1350446400,1.133],[1350532800,1.1439999999999999],[1350619200,1.151],[1350705600,1.1339999999999999],[1350792000,1.1339999999999999],[1350878400,1.1339999999999999],[1350964800,1.141],[1351051200,1.151],[1351137600,1.157],[1351224000,1.1619999999999999],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.1399999999999999],[1351828800,1.1379999999999999],[1351915200,1.1359999999999999],[1352001600,1.1359999999999999],[1352091600,1.1359999999999999],[1352178000,1.1359999999999999],[1352264400,1.1379999999999999],[1352350800,1.1379999999999999],[1352437200,1.1459999999999999],[1352523600,1.153],[1352610000,1.153],[1352696400,1.153],[1352782800,1.1579999999999999],[1352869200,1.169],[1352955600,1.159],[1353042000,1.161],[1353128400,1.1619999999999999],[1353214800,1.1619999999999999],[1353301200,1.1619999999999999],[1353387600,1.153],[1353474000,1.1679999999999999],[1353560400,1.165],[1353646800,1.165],[1353733200,1.161],[1353819600,1.161],[1353906000,1.161],[1353992400,1.1599999999999999],[1354078800,1.163],[1354165200,1.1539999999999999],[1354251600,1.1719999999999999],[1354338000,1.1739999999999999],[1354424400,1.1739999999999999],[1354510800,1.1739999999999999],[1354597200,1.1719999999999999],[1354683600,1.1719999999999999],[1354770000,1.1739999999999999],[1354856400,1.167],[1354942800,1.1599999999999999],[1355029200,1.1599999999999999],[1355115600,1.1599999999999999],[1355202000,1.1779999999999999],[1355288400,1.1719999999999999],[1355374800,1.1739999999999999],[1355461200,1.1679999999999999],[1355547600,1.173],[1355634000,1.173],[1355720400,1.173],[1355806800,1.1679999999999999],[1355893200,1.1539999999999999],[1355979600,1.1479999999999999],[1356066000,1.1439999999999999],[1356152400,1.1379999999999999],[1356238800,1.1379999999999999],[1356325200,1.1379999999999999],[1356411600,1.1439999999999999],[1356498000,1.1439999999999999],[1356584400,1.1419999999999999],[1356670800,1.1339999999999999],[1356757200,1.1339999999999999],[1356843600,1.1339999999999999],[1356930000,1.1339999999999999],[1357016400,1.1339999999999999],[1357102800,1.1339999999999999],[1357189200,1.145],[1357275600,1.139],[1357362000,1.1379999999999999],[1357448400,1.1379999999999999],[1357534800,1.1379999999999999],[1357621200,1.135],[1357707600,1.1339999999999999],[1357794000,1.1359999999999999],[1357880400,1.1140000000000001],[1357966800,1.103],[1358053200,1.103],[1358139600,1.103],[1358226000,1.1000000000000001],[1358312400,1.0760000000000001],[1358398800,1.0669999999999999],[1358485200,1.054],[1358571600,1.0269999999999999],[1358658000,1.0269999999999999],[1358744400,1.0269999999999999],[1358830800,1.0269999999999999],[1358917200,1.038],[1359003600,1.034],[1359090000,1.0229999999999999],[1359176400,1.0269999999999999],[1359262800,1.0269999999999999],[1359349200,1.0269999999999999],[1359435600,1.056],[1359522000,1.0620000000000001],[1359608400,1.0509999999999999],[1359694800,1.056],[1359781200,1.056],[1359867600,1.056],[1359954000,1.056],[1360040400,1.0620000000000001],[1360126800,1.0620000000000001],[1360213200,1.0620000000000001],[1360299600,1.048],[1360386000,1.0620000000000001],[1360472400,1.0620000000000001],[1360558800,1.0620000000000001],[1360645200,1.0449999999999999],[1360731600,1.038],[1360818000,1.0429999999999999],[1360904400,1.0389999999999999],[1360990800,1.0269999999999999],[1361077200,1.0269999999999999],[1361163600,1.0269999999999999],[1361250000,1.0269999999999999],[1361336400,1.024],[1361422800,1.038],[1361509200,1.0509999999999999],[1361595600,1.0609999999999999],[1361682000,1.0609999999999999],[1361768400,1.0609999999999999],[1361854800,1.1120000000000001],[1361941200,1.105],[1362027600,1.111],[1362114000,1.117],[1362200400,1.1299999999999999],[1362286800,1.1299999999999999],[1362373200,1.1299999999999999],[1362459600,1.1279999999999999],[1362546000,1.1259999999999999],[1362632400,1.1220000000000001],[1362718800,1.117],[1362805200,1.113],[1362891600,1.113],[1362974400,1.113],[1363060800,1.0920000000000001],[1363147200,1.097],[1363233600,1.0920000000000001],[1363320000,1.093],[1363406400,1.0900000000000001],[1363492800,1.0900000000000001],[1363579200,1.0900000000000001],[1363665600,1.079],[1363752000,1.1060000000000001],[1363838400,1.1200000000000001],[1363924800,1.133],[1364011200,1.1519999999999999],[1364097600,1.1519999999999999],[1364184000,1.1519999999999999],[1364270400,1.159],[1364356800,1.1699999999999999],[1364443200,1.1879999999999999],[1364529600,1.2090000000000001],[1364616000,1.2090000000000001],[1364702400,1.2090000000000001],[1364788800,1.2090000000000001],[1364875200,1.2090000000000001],[1364961600,1.246],[1365048000,1.238],[1365134400,1.246],[1365220800,1.23],[1365307200,1.23],[1365393600,1.23],[1365480000,1.2350000000000001],[1365566400,1.22],[1365652800,1.25],[1365739200,1.246],[1365825600,1.286],[1365912000,1.286],[1365998400,1.286],[1366084800,1.2769999999999999],[1366171200,1.288],[1366257600,1.286],[1366344000,1.2709999999999999],[1366430400,1.304],[1366516800,1.304],[1366603200,1.304],[1366689600,1.323],[1366776000,1.304],[1366862400,1.22],[1366948800,1.2589999999999999],[1367035200,1.256],[1367121600,1.256],[1367208000,1.256],[1367294400,1.226],[1367380800,1.196],[1367467200,1.2090000000000001],[1367553600,1.2110000000000001],[1367640000,1.2110000000000001],[1367726400,1.2110000000000001],[1367812800,1.2110000000000001],[1367899200,1.1919999999999999],[1367985600,1.1839999999999999],[1368072000,1.1850000000000001],[1368158400,1.1830000000000001],[1368244800,1.202],[1368331200,1.202],[1368417600,1.202],[1368504000,1.204],[1368590400,1.208],[1368676800,1.196],[1368763200,1.1719999999999999],[1368849600,1.1699999999999999],[1368936000,1.1699999999999999],[1369022400,1.1699999999999999],[1369108800,1.1339999999999999],[1369195200,1.153],[1369281600,1.1619999999999999],[1369368000,1.173],[1369454400,1.175],[1369540800,1.175],[1369627200,1.175],[1369713600,1.175],[1369800000,1.169],[1369886400,1.157],[1369972800,1.1639999999999999],[1370059200,1.131],[1370145600,1.131],[1370232000,1.131],[1370318400,1.105],[1370404800,1.091],[1370491200,1.0760000000000001],[1370577600,1.099],[1370664000,1.099],[1370750400,1.099],[1370836800,1.099],[1370923200,1.0920000000000001],[1371009600,1.0980000000000001],[1371096000,1.089],[1371182400,1.097],[1371268800,1.093],[1371355200,1.093],[1371441600,1.093],[1371528000,1.103],[1371614400,1.121],[1371700800,1.113],[1371787200,1.1100000000000001],[1371873600,1.1299999999999999],[1371960000,1.1299999999999999],[1372046400,1.1299999999999999],[1372132800,1.117],[1372219200,1.111],[1372305600,1.1359999999999999],[1372392000,1.121],[1372478400,1.127],[1372564800,1.127],[1372651200,1.127],[1372737600,0.96970000000000001],[1372824000,0.95589999999999997],[1372910400,0.95299999999999996],[1372996800,0.95299999999999996],[1373083200,0.9617],[1373169600,0.9617],[1373256000,0.9617],[1373342400,0.96089999999999998],[1373428800,0.95609999999999995],[1373515200,0.99139999999999995],[1373601600,0.99009999999999998],[1373688000,0.999],[1373774400,0.999],[1373860800,0.999],[1373947200,0.99990000000000001],[1374033600,0.99880000000000002],[1374120000,0.99939999999999996],[1374206400,1],[1374292800,1.0429999999999999],[1374379200,1.0429999999999999],[1374465600,1.0429999999999999],[1374552000,1.038],[1374638400,1.0149999999999999],[1374724800,1.016],[1374811200,1.044],[1374897600,1.044],[1374984000,1.044],[1375070400,1.044],[1375156800,1.0449999999999999],[1375243200,1.0620000000000001],[1375329600,1.036],[1375416000,1.0369999999999999],[1375502400,1.032],[1375588800,1.032],[1375675200,1.032],[1375761600,1.0169999999999999],[1375848000,1.0009999999999999],[1375934400,1.0740000000000001],[1376020800,1.0509999999999999],[1376107200,1.048],[1376193600,1.048],[1376280000,1.048],[1376366400,1.0349999999999999],[1376452800,1.0289999999999999],[1376539200,1.0269999999999999],[1376625600,1.032],[1376712000,1.0269999999999999],[1376798400,1.0269999999999999],[1376884800,1.0269999999999999],[1376971200,1.026],[1377057600,1.0349999999999999],[1377144000,1.0329999999999999],[1377230400,1.042],[1377316800,1.03],[1377403200,1.03],[1377489600,1.03],[1377576000,1.1120000000000001],[1377662400,1.081],[1377748800,1.0820000000000001],[1377835200,1.077],[1377921600,1.081],[1378008000,1.081],[1378094400,1.081],[1378180800,1.081],[1378267200,1.099],[1378353600,1.109],[1378440000,1.107],[1378526400,1.089],[1378612800,1.089],[1378699200,1.089],[1378785600,1.087],[1378872000,1.0740000000000001],[1378958400,1.077],[1379044800,1.0920000000000001],[1379131200,1.103],[1379217600,1.103],[1379304000,1.103],[1379390400,1.115],[1379476800,1.0980000000000001],[1379563200,1.105],[1379649600,1.105],[1379736000,1.109],[1379822400,1.109],[1379908800,1.109],[1379995200,1.095],[1380081600,1.0960000000000001],[1380168000,1.077],[1380254400,1.079],[1380340800,1.0880000000000001],[1380427200,1.0880000000000001],[1380513600,1.0880000000000001],[1380600000,1.0820000000000001],[1380686400,1.1000000000000001],[1380772800,1.0860000000000001],[1380859200,1.075],[1380945600,1.0880000000000001],[1381032000,1.0880000000000001],[1381118400,1.0880000000000001],[1381204800,1.071],[1381291200,1.0580000000000001],[1381377600,1.042],[1381464000,1.056],[1381550400,1.0589999999999999],[1381636800,1.0589999999999999],[1381723200,1.0589999999999999],[1381809600,1.0609999999999999],[1381896000,1.0669999999999999],[1381982400,1.0800000000000001],[1382068800,1.087],[1382155200,1.0780000000000001],[1382241600,1.0780000000000001],[1382328000,1.0780000000000001],[1382414400,1.0649999999999999],[1382500800,1.083],[1382587200,1.083],[1382673600,1.085],[1382760000,1.0800000000000001],[1382846400,1.0800000000000001],[1382932800,1.0800000000000001],[1383019200,1.093],[1383105600,1.0860000000000001],[1383192000,1.0760000000000001],[1383278400,1.0700000000000001],[1383364800,1.0920000000000001],[1383451200,1.0920000000000001],[1383541200,1.0920000000000001],[1383627600,1.075],[1383714000,1.0580000000000001],[1383800400,1.034],[1383886800,1.0249999999999999],[1383973200,1.034],[1384059600,1.034],[1384146000,1.034],[1384232400,1.034],[1384318800,1.034],[1384405200,1.032],[1384491600,1.046],[1384578000,1.038],[1384664400,1.038],[1384750800,1.038],[1384837200,1.05],[1384923600,1.0449999999999999],[1385010000,1.0489999999999999],[1385096400,1.014],[1385182800,1.0189999999999999],[1385269200,1.0189999999999999],[1385355600,1.0189999999999999],[1385442000,1.028],[1385528400,1.0269999999999999],[1385614800,1.0249999999999999],[1385701200,1.0249999999999999],[1385787600,1.0269999999999999],[1385874000,1.0269999999999999],[1385960400,1.0269999999999999],[1386046800,1.034],[1386133200,1.0289999999999999],[1386219600,1.0289999999999999],[1386306000,1.036],[1386392400,1.03],[1386478800,1.03],[1386565200,1.03],[1386651600,1.0269999999999999],[1386738000,1.032],[1386824400,1.0329999999999999],[1386910800,1.0349999999999999],[1386997200,1.0309999999999999],[1387083600,1.0309999999999999],[1387170000,1.0309999999999999],[1387256400,1.0229999999999999],[1387342800,1.016],[1387429200,1.0129999999999999],[1387515600,1.0109999999999999],[1387602000,1.018],[1387688400,1.018],[1387774800,1.018],[1387861200,1.0049999999999999],[1387947600,0.99480000000000002],[1388034000,0.99480000000000002],[1388120400,1.0069999999999999],[1388206800,1.0129999999999999],[1388293200,1.0129999999999999],[1388379600,1.0129999999999999],[1388466000,1.0149999999999999],[1388552400,0.99980000000000002],[1388638800,0.99980000000000002],[1388725200,1.024],[1388811600,1.012],[1388898000,1.012],[1388984400,1.012],[1389070800,1.006],[1389157200,1.0269999999999999],[1389243600,1.0229999999999999],[1389330000,1.05],[1389416400,1.04],[1389502800,1.04],[1389589200,1.04],[1389675600,1.0349999999999999],[1389762000,1.038],[1389848400,1.04],[1389934800,1.0449999999999999],[1390021200,1.05],[1390107600,1.05],[1390194000,1.05],[1390280400,1.05],[1390366800,1.0489999999999999],[1390453200,1.093],[1390539600,1.095],[1390626000,1.077],[1390712400,1.077],[1390798800,1.077],[1390885200,1.0760000000000001],[1390971600,1.0960000000000001],[1391058000,1.0920000000000001],[1391144400,1.101],[1391230800,1.0900000000000001],[1391317200,1.0900000000000001],[1391403600,1.0900000000000001],[1391490000,1.0940000000000001],[1391576400,1.079],[1391662800,1.073],[1391749200,1.0700000000000001],[1391835600,1.085],[1391922000,1.085],[1392008400,1.085],[1392094800,1.095],[1392181200,1.0980000000000001],[1392267600,1.107],[1392354000,1.119],[1392440400,1.109],[1392526800,1.109],[1392613200,1.109],[1392699600,1.109],[1392786000,1.119],[1392872400,1.1100000000000001],[1392958800,1.1020000000000001],[1393045200,1.105],[1393131600,1.105],[1393218000,1.105],[1393304400,1.115],[1393390800,1.103],[1393477200,1.0800000000000001],[1393563600,1.083],[1393650000,1.0880000000000001],[1393736400,1.0880000000000001],[1393822800,1.0880000000000001],[1393909200,1.0920000000000001],[1393995600,1.097],[1394082000,1.099],[1394168400,1.0820000000000001],[1394254800,1.0649999999999999],[1394341200,1.0649999999999999],[1394424000,1.0649999999999999],[1394510400,1.091],[1394596800,1.0860000000000001],[1394683200,1.101],[1394769600,1.0960000000000001],[1394856000,1.0860000000000001],[1394942400,1.0860000000000001],[1395028800,1.0860000000000001],[1395115200,1.0860000000000001],[1395201600,1.1100000000000001],[1395288000,1.1080000000000001],[1395374400,1.1060000000000001],[1395460800,1.0740000000000001],[1395547200,1.0740000000000001],[1395633600,1.0740000000000001],[1395720000,1.0609999999999999],[1395806400,1.0489999999999999],[1395892800,1.0449999999999999],[1395979200,1.0660000000000001],[1396065600,1.046],[1396152000,1.046],[1396238400,1.046],[1396324800,1.0600000000000001],[1396411200,1.0800000000000001],[1396497600,1.0760000000000001],[1396584000,1.0609999999999999],[1396670400,1.028],[1396756800,1.028],[1396843200,1.028],[1396929600,1.034],[1397016000,1.0229999999999999],[1397102400,1.0309999999999999],[1397188800,0.99829999999999997],[1397275200,0.98709999999999998],[1397361600,0.98709999999999998],[1397448000,0.98709999999999998],[1397534400,0.99229999999999996],[1397620800,1],[1397707200,0.996],[1397793600,0.99429999999999996],[1397880000,0.99429999999999996],[1397966400,0.99429999999999996],[1398052800,0.99429999999999996],[1398139200,1.002],[1398225600,1.0209999999999999],[1398312000,0.97309999999999997],[1398398400,0.97340000000000004],[1398484800,0.95889999999999997],[1398571200,0.95889999999999997],[1398657600,0.95889999999999997],[1398744000,0.9506],[1398830400,0.95050000000000001],[1398916800,0.94620000000000004],[1399003200,0.95520000000000005],[1399089600,0.95199999999999996],[1399176000,0.95199999999999996],[1399262400,0.95199999999999996],[1399348800,0.95830000000000004],[1399435200,0.95630000000000004],[1399521600,0.95509999999999995],[1399608000,0.93989999999999996],[1399694400,0.94499999999999995],[1399780800,0.94499999999999995],[1399867200,0.94499999999999995],[1399953600,0.93920000000000003],[1400040000,0.93420000000000003],[1400126400,0.94779999999999998],[1400212800,0.93969999999999998],[1400299200,0.95099999999999996],[1400385600,0.95099999999999996],[1400472000,0.95099999999999996],[1400558400,0.95250000000000001],[1400644800,0.95889999999999997],[1400731200,0.96209999999999996],[1400817600,0.97150000000000003],[1400904000,0.96399999999999997],[1400990400,0.96399999999999997],[1401076800,0.96399999999999997],[1401163200,0.96399999999999997],[1401249600,0.97260000000000002],[1401336000,0.97289999999999999],[1401422400,0.97089999999999999],[1401508800,0.9667],[1401595200,0.9667],[1401681600,0.9667],[1401768000,0.96999999999999997],[1401854400,0.97619999999999996],[1401940800,0.9909],[1402027200,0.97560000000000002],[1402113600,0.97119999999999995],[1402200000,0.97119999999999995],[1402286400,0.97119999999999995],[1402372800,0.95850000000000002],[1402459200,0.96299999999999997],[1402545600,0.95989999999999998],[1402632000,0.96509999999999996],[1402718400,0.95989999999999998],[1402804800,0.95989999999999998],[1402891200,0.95989999999999998],[1402977600,0.95899999999999996],[1403064000,0.95740000000000003],[1403150400,0.96120000000000005],[1403236800,0.96160000000000001],[1403323200,0.98560000000000003],[1403409600,0.98560000000000003],[1403496000,0.98560000000000003],[1403582400,0.97209999999999996],[1403668800,0.97540000000000004],[1403755200,0.97550000000000003],[1403841600,0.97440000000000004],[1403928000,0.96799999999999997],[1404014400,0.96799999999999997],[1404100800,0.96799999999999997],[1404187200,0.96709999999999996],[1404273600,null],[1467432000,1.002],[1467518400,1.002],[1467604800,1.002],[1467691200,1.002],[1467777600,1.0089999999999999],[1467864000,1.014],[1467950400,1.0169999999999999],[1468036800,1.0309999999999999],[1468123200,1.0309999999999999],[1468209600,1.0309999999999999],[1468296000,1.0209999999999999],[1468382400,1.026],[1468468800,1.0169999999999999],[1468555200,1.0249999999999999],[1468641600,1.028],[1468728000,1.028],[1468814400,1.028],[1468900800,1.0249999999999999],[1468987200,1.022],[1469073600,1.022],[1469160000,1.0289999999999999],[1469246400,1.0349999999999999],[1469332800,1.0349999999999999],[1469419200,1.0349999999999999],[1469505600,1.0429999999999999],[1469592000,1.05],[1469678400,1.071],[1469764800,1.075],[1469851200,1.0800000000000001],[1469937600,1.0800000000000001],[1470024000,1.0800000000000001],[1470110400,1.093],[1470196800,1.097],[1470283200,1.0920000000000001],[1470369600,1.0880000000000001],[1470456000,1.083],[1470542400,1.083],[1470628800,1.083],[1470715200,1.075],[1470801600,1.073],[1470888000,1.0700000000000001],[1470974400,1.071],[1471060800,1.0760000000000001],[1471147200,1.0760000000000001],[1471233600,1.0760000000000001],[1471320000,1.087],[1471406400,1.077],[1471492800,1.091],[1471579200,1.093],[1471665600,1.0860000000000001],[1471752000,1.0860000000000001],[1471838400,1.0860000000000001],[1471924800,1.0920000000000001],[1472011200,1.091],[1472097600,1.073],[1472184000,1.071],[1472270400,1.0840000000000001],[1472356800,1.0840000000000001],[1472443200,1.0840000000000001],[1472529600,1.0760000000000001],[1472616000,1.073],[1472702400,1.0700000000000001],[1472788800,1.0700000000000001],[1472875200,1.0640000000000001],[1472961600,1.0640000000000001],[1473048000,1.0640000000000001],[1473134400,1.0640000000000001],[1473220800,1.0700000000000001],[1473307200,1.0700000000000001],[1473393600,1.0760000000000001],[1473480000,1.0720000000000001],[1473566400,1.0720000000000001],[1473652800,1.0720000000000001],[1473739200,1.0920000000000001],[1473825600,1.0900000000000001],[1473912000,1.097],[1473998400,1.101],[1474084800,1.109],[1474171200,1.109],[1474257600,1.109],[1474344000,1.0980000000000001],[1474430400,1.1080000000000001],[1474516800,1.101],[1474603200,1.107],[1474689600,1.1080000000000001],[1474776000,1.1080000000000001],[1474862400,1.1080000000000001],[1474948800,1.1100000000000001],[1475035200,1.0900000000000001],[1475121600,1.0740000000000001],[1475208000,1.0549999999999999],[1475294400,1.0549999999999999],[1475380800,1.0549999999999999],[1475467200,1.0549999999999999],[1475553600,1.0620000000000001],[1475640000,1.0680000000000001],[1475726400,1.0609999999999999],[1475812800,1.0589999999999999],[1475899200,1.0660000000000001],[1475985600,1.0660000000000001],[1476072000,1.0660000000000001],[1476158400,1.069],[1476244800,1.056],[1476331200,1.0529999999999999],[1476417600,1.0580000000000001],[1476504000,1.042],[1476590400,1.042],[1476676800,1.042],[1476763200,1.05],[1476849600,1.048],[1476936000,1.036],[1477022400,1.0389999999999999],[1477108800,1.0209999999999999],[1477195200,1.0209999999999999],[1477281600,1.0209999999999999],[1477368000,1.0169999999999999],[1477454400,1.0149999999999999],[1477540800,1.02],[1477627200,1.0329999999999999],[1477713600,0.93659999999999999],[1477800000,0.93659999999999999],[1477886400,0.93659999999999999],[1477972800,0.91220000000000001],[1478059200,0.91449999999999998],[1478145600,0.90590000000000004],[1478232000,0.88690000000000002],[1478318400,0.88980000000000004],[1478404800,0.88980000000000004],[1478494800,0.88980000000000004],[1478581200,0.89539999999999997],[1478667600,0.88790000000000002],[1478754000,0.92449999999999999],[1478840400,0.95050000000000001],[1478926800,0.93300000000000005],[1479013200,0.93300000000000005],[1479099600,0.93300000000000005],[1479186000,0.92290000000000005],[1479272400,0.92320000000000002],[1479358800,0.9254],[1479445200,0.92330000000000001],[1479531600,0.91120000000000001],[1479618000,0.91120000000000001],[1479704400,0.91120000000000001],[1479790800,0.90980000000000005],[1479877200,0.89900000000000002],[1479963600,0.90200000000000002],[1480050000,0.90200000000000002],[1480136400,0.9002],[1480222800,0.9002],[1480309200,0.9002],[1480395600,0.90129999999999999],[1480482000,0.90620000000000001],[1480568400,0.89670000000000005],[1480654800,0.88780000000000003],[1480741200,0.89729999999999999],[1480827600,0.89729999999999999],[1480914000,0.89729999999999999],[1481000400,0.90310000000000001],[1481086800,0.89910000000000001],[1481173200,0.86199999999999999],[1481259600,0.85880000000000001],[1481346000,0.87019999999999997],[1481432400,0.87019999999999997],[1481518800,0.87019999999999997],[1481605200,0.88370000000000004],[1481691600,0.89290000000000003],[1481778000,0.90200000000000002],[1481864400,0.9093],[1481950800,0.90539999999999998],[1482037200,0.90539999999999998],[1482123600,0.90539999999999998],[1482210000,0.89359999999999995],[1482296400,0.88600000000000001],[1482382800,0.88160000000000005],[1482469200,0.88429999999999997],[1482555600,0.89119999999999999],[1482642000,0.89119999999999999],[1482728400,0.89119999999999999],[1482814800,0.89119999999999999],[1482901200,0.89500000000000002],[1482987600,0.89729999999999999],[1483074000,0.89839999999999998],[1483160400,0.8931],[1483246800,0.8931],[1483333200,0.8931],[1483419600,0.8931],[1483506000,0.91339999999999999],[1483592400,0.92200000000000004],[1483678800,0.92520000000000002],[1483765200,0.94479999999999997],[1483851600,0.94479999999999997],[1483938000,0.94479999999999997],[1484024400,0.95979999999999999],[1484110800,0.95960000000000001],[1484197200,0.94369999999999998],[1484283600,0.93859999999999999],[1484370000,0.94189999999999996],[1484456400,0.94189999999999996],[1484542800,0.94189999999999996],[1484629200,0.94189999999999996],[1484715600,0.93679999999999997],[1484802000,0.94189999999999996],[1484888400,0.93320000000000003],[1484974800,0.93479999999999996],[1485061200,0.93479999999999996],[1485147600,0.93479999999999996],[1485234000,0.92810000000000004],[1485320400,0.91800000000000004],[1485406800,0.92400000000000004],[1485493200,0.91779999999999995],[1485579600,0.94159999999999999],[1485666000,0.94159999999999999],[1485752400,0.94159999999999999],[1485838800,0.92969999999999997],[1485925200,0.94679999999999997],[1486011600,0.96589999999999998],[1486098000,0.96750000000000003],[1486184400,1.0069999999999999],[1486270800,1.0069999999999999],[1486357200,1.0069999999999999],[1486443600,1.0029999999999999],[1486530000,1.004],[1486616400,1.0129999999999999],[1486702800,1.0049999999999999],[1486789200,1.002],[1486875600,1.002],[1486962000,1.002],[1487048400,1.002],[1487134800,0.99780000000000002],[1487221200,1.0129999999999999],[1487307600,1.0149999999999999],[1487394000,1.02],[1487480400,1.02],[1487566800,1.02],[1487653200,1.02],[1487739600,1.014],[1487826000,1.0109999999999999],[1487912400,1.02],[1487998800,1.02],[1488085200,1.02],[1488171600,1.02],[1488258000,1.028],[1488344400,1.036],[1488430800,1.0309999999999999],[1488517200,1.036],[1488603600,1.0469999999999999],[1488690000,1.0469999999999999],[1488776400,1.0469999999999999],[1488862800,1.0469999999999999],[1488949200,1.0369999999999999],[1489035600,1.0409999999999999],[1489122000,1.0469999999999999],[1489208400,1.0589999999999999],[1489294800,1.0589999999999999],[1489377600,1.0589999999999999],[1489464000,1.0569999999999999],[1489550400,1.0549999999999999],[1489636800,1.0620000000000001],[1489723200,1.048],[1489809600,0.98340000000000005],[1489896000,0.98340000000000005],[1489982400,0.98340000000000005],[1490068800,0.98860000000000003],[1490155200,0.98599999999999999],[1490241600,0.98919999999999997],[1490328000,0.98219999999999996],[1490414400,0.9819],[1490500800,0.9819],[1490587200,0.9819],[1490673600,0.97919999999999996],[1490760000,0.97189999999999999],[1490846400,0.96350000000000002],[1490932800,0.96919999999999995],[1491019200,0.97009999999999996],[1491105600,0.97009999999999996],[1491192000,0.97009999999999996],[1491278400,0.97170000000000001],[1491364800,0.97270000000000001],[1491451200,0.9637],[1491537600,0.96240000000000003],[1491624000,0.96970000000000001],[1491710400,0.96970000000000001],[1491796800,0.96970000000000001],[1491883200,0.96589999999999998],[1491969600,0.96879999999999999],[1492056000,0.97209999999999996],[1492142400,0.97040000000000004],[1492228800,0.97040000000000004],[1492315200,0.97040000000000004],[1492401600,0.97040000000000004],[1492488000,0.9657],[1492574400,0.96289999999999998],[1492660800,0.96619999999999995],[1492747200,0.9627],[1492833600,0.95530000000000004],[1492920000,0.95530000000000004],[1493006400,0.95530000000000004],[1493092800,0.96199999999999997],[1493179200,0.96260000000000001],[1493265600,0.96209999999999996],[1493352000,0.94989999999999997],[1493438400,0.95630000000000004],[1493524800,0.95630000000000004],[1493611200,0.95630000000000004],[1493697600,0.9536],[1493784000,0.95899999999999996],[1493870400,0.95989999999999998],[1493956800,0.96319999999999995],[1494043200,0.9577],[1494129600,0.9577],[1494216000,0.9577],[1494302400,0.95279999999999998],[1494388800,0.95489999999999997],[1494475200,0.93999999999999995],[1494561600,0.93969999999999998],[1494648000,0.9425],[1494734400,0.9425],[1494820800,0.9425],[1494907200,0.94310000000000005],[1494993600,0.94330000000000003],[1495080000,0.94289999999999996],[1495166400,0.94679999999999997],[1495252800,0.93189999999999995],[1495339200,0.93189999999999995],[1495425600,0.93189999999999995],[1495512000,0.90690000000000004],[1495598400,0.91139999999999999],[1495684800,0.91300000000000003],[1495771200,0.9143],[1495857600,0.9113],[1495944000,0.9113],[1496030400,0.9113],[1496116800,0.9113],[1496203200,0.90449999999999997],[1496289600,0.91239999999999999],[1496376000,0.91220000000000001],[1496462400,0.92659999999999998],[1496548800,0.92659999999999998],[1496635200,0.92659999999999998],[1496721600,0.93369999999999997],[1496808000,0.93300000000000005],[1496894400,0.94550000000000001],[1496980800,0.95140000000000002],[1497067200,0.95709999999999995],[1497153600,0.95709999999999995],[1497240000,0.95709999999999995],[1497326400,0.96050000000000002],[1497412800,0.9556],[1497499200,0.95899999999999996],[1497585600,0.95350000000000001],[1497672000,0.94469999999999998],[1497758400,0.94469999999999998],[1497844800,0.94469999999999998],[1497931200,0.95279999999999998],[1498017600,0.96440000000000003],[1498104000,0.99490000000000001],[1498190400,1.0089999999999999],[1498276800,1],[1498363200,1],[1498449600,1],[1498536000,1.006],[1498622400,0.997],[1498708800,1.008],[1498795200,1.008],[1498881600,1.002],[1498968000,1.002],[1499054400,1.002],[1499140800,0.98270000000000002],[1499227200,0.98270000000000002],[1499313600,0.99099999999999999],[1499400000,0.98650000000000004],[1499486400,0.97960000000000003],[1499572800,0.97960000000000003],[1499659200,0.97960000000000003],[1499745600,0.98509999999999998],[1499832000,0.99280000000000002],[1499918400,0.98650000000000004],[1500004800,0.99450000000000005],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1.0049999999999999],[1500436800,1.0049999999999999],[1500523200,1.0109999999999999],[1500609600,1.0109999999999999],[1500696000,1.016],[1500782400,1.016],[1500868800,1.016],[1500955200,1.024],[1501041600,1.0189999999999999],[1501128000,0.9909],[1501214400,0.97140000000000004],[1501300800,0.98419999999999996],[1501387200,0.98419999999999996],[1501473600,0.98419999999999996],[1501560000,0.98099999999999998],[1501646400,0.9788],[1501732800,0.98060000000000003],[1501819200,0.97999999999999998],[1501905600,0.97709999999999997],[1501992000,0.97709999999999997],[1502078400,0.97709999999999997],[1502164800,0.97960000000000003],[1502251200,0.97599999999999998],[1502337600,0.97399999999999998],[1502424000,0.96040000000000003],[1502510400,0.96079999999999999],[1502596800,0.96079999999999999],[1502683200,0.96079999999999999],[1502769600,0.96499999999999997],[1502856000,0.9647],[1502942400,0.9708],[1503028800,0.96399999999999997],[1503115200,0.96489999999999998],[1503201600,0.96489999999999998],[1503288000,0.96489999999999998],[1503374400,0.96740000000000004],[1503460800,0.97119999999999995],[1503547200,0.96850000000000003],[1503633600,0.97489999999999999],[1503720000,0.97219999999999995],[1503806400,0.97219999999999995],[1503892800,0.97219999999999995],[1503979200,0.98299999999999998],[1504065600,0.98440000000000005],[1504152000,0.98760000000000003],[1504238400,1.0049999999999999],[1504324800,1.0069999999999999],[1504411200,1.0069999999999999],[1504497600,1.0069999999999999],[1504584000,1.0069999999999999],[1504670400,1.002],[1504756800,1.006],[1504843200,1.0189999999999999],[1504929600,1.0209999999999999],[1505016000,1.0209999999999999],[1505102400,1.0209999999999999],[1505188800,1.046],[1505275200,1.0660000000000001],[1505361600,1.0569999999999999],[1505448000,1.056],[1505534400,1.044],[1505620800,1.044],[1505707200,1.044],[1505793600,1.0369999999999999],[1505880000,1.034],[1505966400,1.0429999999999999],[1506052800,1.0369999999999999],[1506139200,1.03],[1506225600,1.03],[1506312000,1.03],[1506398400,1.032],[1506484800,1.03],[1506571200,1.0249999999999999],[1506657600,1.028],[1506744000,1.03],[1506830400,1.03],[1506916800,1.03],[1507003200,1.0289999999999999],[1507089600,1.026],[1507176000,1.0329999999999999],[1507262400,1.02],[1507348800,1.016],[1507435200,1.016],[1507521600,1.016],[1507608000,1.0169999999999999],[1507694400,1.014],[1507780800,1.0049999999999999],[1507867200,1.0009999999999999],[1507953600,1.002],[1508040000,1.002],[1508126400,1.002],[1508212800,0.99450000000000005],[1508299200,1.018],[1508385600,1.016],[1508472000,1.0009999999999999],[1508558400,0.99109999999999998],[1508644800,0.99109999999999998],[1508731200,0.99109999999999998],[1508817600,0.98109999999999997],[1508904000,0.97699999999999998],[1508990400,0.96679999999999999],[1509076800,0.96009999999999995],[1509163200,0.95309999999999995],[1509249600,0.95309999999999995],[1509336000,0.95309999999999995],[1509422400,0.95520000000000005],[1509508800,0.95940000000000003],[1509595200,0.95840000000000003],[1509681600,0.94199999999999995],[1509768000,0.94410000000000005],[1509854400,0.94410000000000005],[1509944400,0.94410000000000005],[1510030800,0.93110000000000004],[1510117200,0.94450000000000001],[1510203600,0.94399999999999995],[1510290000,0.94910000000000005],[1510376400,0.93999999999999995],[1510462800,0.93999999999999995],[1510549200,0.93999999999999995],[1510635600,0.93420000000000003],[1510722000,0.92910000000000004],[1510808400,0.93020000000000003],[1510894800,0.93700000000000006],[1510981200,0.93369999999999997],[1511067600,0.93369999999999997],[1511154000,0.93369999999999997],[1511240400,0.92610000000000003],[1511326800,0.92689999999999995],[1511413200,0.92810000000000004],[1511499600,0.92810000000000004],[1511586000,0.92920000000000003],[1511672400,0.92920000000000003],[1511758800,0.92920000000000003],[1511845200,0.92749999999999999],[1511931600,0.92030000000000001],[1512018000,0.92490000000000006],[1512104400,0.93630000000000002],[1512190800,0.94450000000000001],[1512277200,0.94450000000000001],[1512363600,0.94450000000000001],[1512450000,0.94910000000000005],[1512536400,0.95430000000000004],[1512622800,0.94540000000000002],[1512709200,0.93200000000000005],[1512795600,0.93340000000000001],[1512882000,0.93340000000000001],[1512968400,0.93340000000000001],[1513054800,0.93669999999999998],[1513141200,0.93030000000000002],[1513227600,0.93520000000000003],[1513314000,0.92630000000000001],[1513400400,0.93089999999999995],[1513486800,0.93089999999999995],[1513573200,0.93089999999999995],[1513659600,0.92159999999999997],[1513746000,0.92700000000000005],[1513832400,0.92900000000000005],[1513918800,0.92369999999999997],[1514005200,0.92279999999999995],[1514091600,0.92279999999999995],[1514178000,0.92279999999999995],[1514264400,0.92279999999999995],[1514350800,0.92179999999999995],[1514437200,0.92200000000000004],[1514523600,0.91559999999999997],[1514610000,0.91190000000000004],[1514696400,0.91190000000000004],[1514782800,0.91190000000000004],[1514869200,0.91190000000000004],[1514955600,0.91990000000000005],[1515042000,0.9335],[1515128400,0.92390000000000005],[1515214800,0.92290000000000005],[1515301200,0.92290000000000005],[1515387600,0.92290000000000005],[1515474000,0.92379999999999995],[1515560400,0.93610000000000004],[1515646800,0.93359999999999999],[1515733200,0.92179999999999995],[1515819600,0.93010000000000004],[1515906000,0.93010000000000004],[1515992400,0.93010000000000004],[1516078800,0.93010000000000004],[1516165200,0.93520000000000003],[1516251600,0.93879999999999997],[1516338000,0.93859999999999999],[1516424400,0.94379999999999997],[1516510800,0.94379999999999997],[1516597200,0.94379999999999997],[1516683600,0.95209999999999995],[1516770000,0.95150000000000001],[1516856400,0.94399999999999995],[1516942800,0.94140000000000001],[1517029200,0.95789999999999997],[1517115600,0.95789999999999997],[1517202000,0.95789999999999997],[1517288400,0.97219999999999995],[1517374800,0.95220000000000005],[1517461200,0.92849999999999999],[1517547600,0.92630000000000001],[1517634000,0.95379999999999998],[1517720400,0.95379999999999998],[1517806800,0.95379999999999998],[1517893200,0.93189999999999995],[1517979600,0.92679999999999996],[1518066000,0.93069999999999997],[1518152400,0.94220000000000004],[1518238800,0.93169999999999997],[1518325200,0.93169999999999997],[1518411600,0.93169999999999997],[1518498000,0.92749999999999999],[1518584400,0.93000000000000005],[1518670800,0.94679999999999997],[1518757200,0.95799999999999996],[1518843600,0.95750000000000002],[1518930000,0.95750000000000002],[1519016400,0.95750000000000002],[1519102800,0.95750000000000002],[1519189200,0.96299999999999997],[1519275600,0.96689999999999998],[1519362000,0.96609999999999996],[1519448400,0.9748],[1519534800,0.9748],[1519621200,0.9748],[1519707600,0.97019999999999995],[1519794000,0.96840000000000004],[1519880400,0.97140000000000004],[1519966800,0.98219999999999996],[1520053200,0.98939999999999995],[1520139600,0.98939999999999995],[1520226000,0.98939999999999995],[1520312400,1.0069999999999999],[1520398800,1.008],[1520485200,0.99490000000000001],[1520571600,0.98870000000000002],[1520658000,0.99529999999999996],[1520744400,0.99529999999999996],[1520827200,0.99529999999999996],[1520913600,0.98839999999999995],[1521000000,0.99660000000000004],[1521086400,1.0089999999999999],[1521172800,1.004],[1521259200,0.99429999999999996],[1521345600,0.99429999999999996],[1521432000,0.99429999999999996],[1521518400,0.97699999999999998],[1521604800,0.97440000000000004],[1521691200,0.9738],[1521777600,0.96809999999999996],[1521864000,0.94830000000000003],[1521950400,0.94830000000000003],[1522036800,0.94830000000000003],[1522123200,0.95550000000000002],[1522209600,0.94630000000000003],[1522296000,0.94120000000000004],[1522382400,0.93010000000000004],[1522468800,0.93010000000000004],[1522555200,0.93010000000000004],[1522641600,0.93010000000000004],[1522728000,0.92559999999999998],[1522814400,0.92469999999999997],[1522900800,0.94220000000000004],[1522987200,0.92749999999999999],[1523073600,0.92730000000000001],[1523160000,0.92730000000000001],[1523246400,0.92730000000000001],[1523332800,0.93289999999999995],[1523419200,0.93630000000000002],[1523505600,0.93830000000000002],[1523592000,0.92400000000000004],[1523678400,0.92930000000000001],[1523764800,0.92930000000000001],[1523851200,0.92930000000000001],[1523937600,0.92349999999999999],[1524024000,0.93620000000000003],[1524110400,0.9395],[1524196800,0.93440000000000001],[1524283200,0.93369999999999997],[1524369600,0.93369999999999997],[1524456000,0.93369999999999997],[1524542400,0.94820000000000004],[1524628800,0.94330000000000003],[1524715200,0.95809999999999995],[1524801600,0.95450000000000002],[1524888000,0.96379999999999999],[1524974400,0.96379999999999999],[1525060800,0.96379999999999999],[1525147200,0.95540000000000003],[1525233600,0.92959999999999998],[1525320000,0.94089999999999996],[1525406400,0.9254],[1525492800,0.92390000000000005],[1525579200,0.92390000000000005],[1525665600,0.92390000000000005],[1525752000,0.92230000000000001],[1525838400,0.92649999999999999],[1525924800,0.92559999999999998],[1526011200,0.92259999999999998],[1526097600,0.9345],[1526184000,0.9345],[1526270400,0.9345],[1526356800,0.94230000000000003],[1526443200,0.92759999999999998],[1526529600,0.93710000000000004],[1526616000,0.94269999999999998],[1526702400,0.95309999999999995],[1526788800,0.95309999999999995],[1526875200,0.95309999999999995],[1526961600,0.94610000000000005],[1527048000,0.9597],[1527134400,0.9657],[1527220800,0.95720000000000005],[1527307200,0.9597],[1527393600,0.9597],[1527480000,0.9597],[1527566400,0.9597],[1527652800,0.96719999999999995],[1527739200,0.97019999999999995],[1527825600,0.97030000000000005],[1527912000,0.98240000000000005],[1527998400,0.98240000000000005],[1528084800,0.98240000000000005],[1528171200,0.98680000000000001],[1528257600,0.96689999999999998],[1528344000,0.96640000000000004],[1528430400,0.96289999999999998],[1528516800,0.96499999999999997],[1528603200,0.96499999999999997],[1528689600,0.96499999999999997],[1528776000,0.96630000000000005],[1528862400,0.96889999999999998],[1528948800,0.96579999999999999],[1529035200,0.97599999999999998],[1529121600,0.9718],[1529208000,0.9718],[1529294400,0.9718],[1529380800,0.9728],[1529467200,0.98999999999999999],[1529553600,0.99350000000000005],[1529640000,0.99639999999999995],[1529726400,0.98750000000000004],[1529812800,0.98750000000000004],[1529899200,0.98750000000000004],[1529985600,1],[1530072000,0.99660000000000004],[1530158400,0.99850000000000005],[1530244800,0.99280000000000002],[1530331200,0.99519999999999997],[1530417600,0.99519999999999997],[1530504000,0.99519999999999997],[1530590400,0.99739999999999995],[1530676800,1.004],[1530763200,1.004],[1530849600,1.004],[1530936000,1.016],[1531022400,1.016],[1531108800,1.016],[1531195200,1.0229999999999999],[1531281600,1.024],[1531368000,1.0189999999999999],[1531454400,1.016],[1531540800,1.024],[1531627200,1.024],[1531713600,1.024],[1531800000,1.018],[1531886400,1.0109999999999999],[1531972800,1.0049999999999999],[1532059200,1.0029999999999999],[1532145600,0.99670000000000003],[1532232000,0.99670000000000003],[1532318400,0.99670000000000003],[1532404800,0.99270000000000003],[1532491200,0.99490000000000001],[1532577600,0.99729999999999996],[1532664000,0.99990000000000001],[1532750400,0.99419999999999997],[1532836800,0.99419999999999997],[1532923200,0.99419999999999997],[1533009600,0.98760000000000003],[1533096000,1.0109999999999999],[1533182400,1.0109999999999999],[1533268800,1.0129999999999999],[1533355200,1.0149999999999999],[1533441600,1.0149999999999999],[1533528000,1.0149999999999999],[1533614400,1.01],[1533700800,1.022],[1533787200,1.002],[1533873600,0.99129999999999996],[1533960000,1.002],[1534046400,1.002],[1534132800,1.002],[1534219200,1.0129999999999999],[1534305600,1.008],[1534392000,1.0129999999999999],[1534478400,1.0169999999999999],[1534564800,1.02],[1534651200,1.02],[1534737600,1.02],[1534824000,1.0169999999999999],[1534910400,1.012],[1534996800,1.0149999999999999],[1535083200,1.0109999999999999],[1535169600,1.006],[1535256000,1.006],[1535342400,1.006],[1535428800,1.0069999999999999],[1535515200,1.0069999999999999],[1535601600,1.0089999999999999],[1535688000,1.0169999999999999],[1535774400,1.016],[1535860800,1.016],[1535947200,1.016],[1536033600,1.016],[1536120000,1.0029999999999999],[1536206400,1.008],[1536292800,1.002],[1536379200,1.006],[1536465600,1.006],[1536552000,1.006],[1536638400,1.0349999999999999],[1536724800,1.018],[1536811200,1.016],[1536897600,1.0289999999999999],[1536984000,1.016],[1537070400,1.016],[1537156800,1.016],[1537243200,1.0209999999999999],[1537329600,1.0229999999999999],[1537416000,1.0249999999999999],[1537502400,1.026],[1537588800,1.0249999999999999],[1537675200,1.0249999999999999],[1537761600,1.0249999999999999],[1537848000,1.0409999999999999],[1537934400,1.04],[1538020800,1.0449999999999999],[1538107200,1.0529999999999999],[1538193600,1.0449999999999999],[1538280000,1.0449999999999999],[1538366400,1.0449999999999999],[1538452800,1.038],[1538539200,1.0409999999999999],[1538625600,1.0369999999999999],[1538712000,1.0269999999999999],[1538798400,1.034],[1538884800,1.034],[1538971200,1.034],[1539057600,1.04],[1539144000,1.0449999999999999],[1539230400,1.05],[1539316800,1.0349999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.0369999999999999],[1539748800,1.0529999999999999],[1539835200,1.0549999999999999],[1539921600,1.0680000000000001],[1540008000,1.0620000000000001],[1540094400,1.0620000000000001],[1540180800,1.0620000000000001],[1540267200,1.0469999999999999],[1540353600,1.046],[1540440000,1.026],[1540526400,1.0129999999999999],[1540612800,1.0129999999999999],[1540699200,1.0129999999999999],[1540785600,1.0129999999999999],[1540872000,1.03],[1540958400,1.0189999999999999],[1541044800,1.032],[1541131200,1.024],[1541217600,0.99780000000000002],[1541304000,0.99780000000000002],[1541394000,0.99780000000000002],[1541480400,1.006],[1541566800,1.0049999999999999],[1541653200,1.024],[1541739600,1.018],[1541826000,1.012],[1541912400,1.012],[1541998800,1.012],[1542085200,1.022],[1542171600,1.022],[1542258000,1.0209999999999999],[1542344400,1.0289999999999999],[1542430800,1.034],[1542517200,1.034],[1542603600,1.034],[1542690000,1.0509999999999999],[1542776400,1.077],[1542862800,1.0549999999999999],[1542949200,1.0549999999999999],[1543035600,1.0620000000000001],[1543122000,1.0620000000000001],[1543208400,1.0620000000000001],[1543294800,1.0589999999999999],[1543381200,1.069],[1543467600,1.0700000000000001],[1543554000,1.075],[1543640400,1.097],[1543726800,1.097],[1543813200,1.097],[1543899600,1.0620000000000001],[1543986000,1.0669999999999999],[1544072400,1.0669999999999999],[1544158800,1.0740000000000001],[1544245200,1.056],[1544331600,1.056],[1544418000,1.056],[1544504400,1.069],[1544590800,1.081],[1544677200,1.077],[1544763600,1.0800000000000001],[1544850000,1.0700000000000001],[1544936400,1.0700000000000001],[1545022800,1.0700000000000001],[1545109200,1.0780000000000001],[1545195600,1.0600000000000001],[1545282000,1.0640000000000001],[1545368400,1.077],[1545454800,1.0669999999999999],[1545541200,1.0669999999999999],[1545627600,1.0669999999999999],[1545714000,1.087],[1545800400,1.087],[1545886800,1.0940000000000001],[1545973200,1.0980000000000001],[1546059600,1.101],[1546146000,1.101],[1546232400,1.101],[1546318800,1.1120000000000001],[1546405200,1.1120000000000001],[1546491600,1.0940000000000001],[1546578000,1.101],[1546664400,1.1020000000000001],[1546750800,1.1020000000000001],[1546837200,1.1020000000000001],[1546923600,1.113],[1547010000,1.1200000000000001],[1547096400,1.115],[1547182800,1.1240000000000001],[1547269200,1.109],[1547355600,1.109],[1547442000,1.109],[1547528400,1.0940000000000001],[1547614800,1.1020000000000001],[1547701200,1.0980000000000001],[1547787600,1.107],[1547874000,1.105],[1547960400,1.105],[1548046800,1.105],[1548133200,1.105],[1548219600,1.1080000000000001],[1548306000,1.1020000000000001],[1548392400,1.099],[1548478800,1.0780000000000001],[1548565200,1.0780000000000001],[1548651600,1.0780000000000001],[1548738000,1.048],[1548824400,1.048],[1548910800,0.99609999999999999],[1548997200,1.0029999999999999],[1549083600,1],[1549170000,1],[1549256400,1],[1549342800,0.98939999999999995],[1549429200,0.99580000000000002],[1549515600,1.008],[1549602000,0.98440000000000005],[1549688400,0.99319999999999997],[1549774800,0.99319999999999997],[1549861200,0.99319999999999997],[1549947600,0.99209999999999998],[1550034000,0.99460000000000004],[1550120400,0.99360000000000004],[1550206800,0.99239999999999995],[1550293200,0.99019999999999997],[1550379600,0.99019999999999997],[1550466000,0.99019999999999997],[1550552400,0.99019999999999997],[1550638800,0.98209999999999997],[1550725200,0.97740000000000005],[1550811600,0.97289999999999999],[1550898000,0.97629999999999995],[1550984400,0.97629999999999995],[1551070800,0.97629999999999995],[1551157200,0.98680000000000001],[1551243600,0.98819999999999997],[1551330000,0.99590000000000001],[1551416400,0.99229999999999996],[1551502800,0.99260000000000004],[1551589200,0.99260000000000004],[1551675600,0.99260000000000004],[1551762000,0.98950000000000005],[1551848400,0.98480000000000001],[1551934800,0.95989999999999998],[1552021200,0.95779999999999998],[1552107600,0.95730000000000004],[1552194000,0.95730000000000004],[1552276800,0.95730000000000004],[1552363200,0.96230000000000004],[1552449600,0.96140000000000003],[1552536000,0.9718],[1552622400,0.97460000000000002],[1552708800,0.98709999999999998],[1552795200,0.98709999999999998],[1552881600,0.98709999999999998],[1552968000,0.98429999999999995],[1553054400,0.9849],[1553140800,0.98770000000000002],[1553227200,0.98280000000000001],[1553313600,0.97299999999999998],[1553400000,0.97299999999999998],[1553486400,0.97299999999999998],[1553572800,0.97309999999999997],[1553659200,0.97419999999999995],[1553745600,0.96919999999999995],[1553832000,0.97409999999999997],[1553918400,0.97989999999999999],[1554004800,0.97989999999999999],[1554091200,0.97989999999999999],[1554177600,0.9778],[1554264000,0.98709999999999998],[1554350400,0.98719999999999997],[1554436800,0.98060000000000003],[1554523200,0.99329999999999996],[1554609600,0.99329999999999996],[1554696000,0.99329999999999996],[1554782400,0.99039999999999995],[1554868800,0.98719999999999997],[1554955200,0.98980000000000001],[1555041600,0.98070000000000002],[1555128000,0.9708],[1555214400,0.9708],[1555300800,0.9708],[1555387200,0.97030000000000005],[1555473600,0.94840000000000002],[1555560000,0.91859999999999997],[1555646400,0.89200000000000002],[1555732800,0.89200000000000002],[1555819200,0.89200000000000002],[1555905600,0.89200000000000002],[1555992000,0.88600000000000001],[1556078400,0.89580000000000004],[1556164800,0.89080000000000004],[1556251200,0.90680000000000005],[1556337600,0.90759999999999996],[1556424000,0.90759999999999996],[1556510400,0.90759999999999996],[1556596800,0.90549999999999997],[1556683200,0.89570000000000005],[1556769600,0.88619999999999999],[1556856000,0.88970000000000005],[1556942400,0.88549999999999995],[1557028800,0.88549999999999995],[1557115200,0.88549999999999995],[1557201600,0.88829999999999998],[1557288000,0.88649999999999995],[1557374400,0.88],[1557460800,0.88700000000000001],[1557547200,0.87790000000000001],[1557633600,0.87790000000000001],[1557720000,0.87790000000000001],[1557806400,0.87480000000000002],[1557892800,0.86860000000000004],[1557979200,0.87280000000000002],[1558065600,0.874],[1558152000,0.87709999999999999],[1558238400,0.87709999999999999],[1558324800,0.87709999999999999],[1558411200,0.876],[1558497600,0.87590000000000001],[1558584000,0.89100000000000001],[1558670400,0.90410000000000001],[1558756800,0.89900000000000002],[1558843200,0.89900000000000002],[1558929600,0.89900000000000002],[1559016000,0.89900000000000002],[1559102400,0.89670000000000005],[1559188800,0.90269999999999995],[1559275200,0.89939999999999998],[1559361600,0.89900000000000002],[1559448000,0.89900000000000002],[1559534400,0.89900000000000002],[1559620800,0.92849999999999999],[1559707200,0.92159999999999997],[1559793600,0.91559999999999997],[1559880000,0.9093],[1559966400,0.90549999999999997],[1560052800,0.90549999999999997],[1560139200,0.90549999999999997],[1560225600,0.90239999999999998],[1560312000,0.8962],[1560398400,0.90500000000000003],[1560484800,0.90559999999999996],[1560571200,0.90410000000000001],[1560657600,0.90410000000000001],[1560744000,0.90410000000000001],[1560830400,0.91669999999999996],[1560916800,0.92230000000000001],[1561003200,0.92610000000000003],[1561089600,0.92269999999999996],[1561176000,0.93979999999999997],[1561262400,0.93979999999999997],[1561348800,0.93979999999999997],[1561435200,0.92900000000000005],[1561521600,0.93369999999999997],[1561608000,0.92559999999999998],[1561694400,0.92800000000000005],[1561780800,0.9264],[1561867200,0.9264],[1561953600,0.9264],[1562040000,0.99870000000000003],[1562126400,0.99850000000000005],[1562212800,1.0029999999999999],[1562299200,1.0029999999999999],[1562385600,0.99070000000000003],[1562472000,0.99070000000000003],[1562558400,0.99070000000000003],[1562644800,0.97809999999999997],[1562731200,0.97460000000000002],[1562817600,0.97509999999999997],[1562904000,0.95040000000000002],[1562990400,0.92830000000000001],[1563076800,0.92830000000000001],[1563163200,0.92830000000000001],[1563249600,0.93259999999999998],[1563336000,0.94299999999999995],[1563422400,0.94640000000000002],[1563508800,0.95579999999999998],[1563595200,0.95509999999999995],[1563681600,0.95509999999999995],[1563768000,0.95509999999999995],[1563854400,0.93940000000000001],[1563940800,0.93410000000000004],[1564027200,0.92920000000000003],[1564113600,0.92500000000000004],[1564200000,0.92169999999999996],[1564286400,0.92169999999999996],[1564372800,0.92169999999999996],[1564459200,0.92500000000000004],[1564545600,0.9294],[1564632000,0.99390000000000001],[1564718400,0.99939999999999996],[1564804800,1.014],[1564891200,1.014],[1564977600,1.014],[1565064000,1.014],[1565150400,1.02],[1565236800,1.0149999999999999],[1565323200,1.0069999999999999],[1565409600,1.0740000000000001],[1565496000,1.0740000000000001],[1565582400,1.0740000000000001],[1565668800,1.137],[1565755200,1.1220000000000001],[1565841600,1.1220000000000001],[1565928000,1.1259999999999999],[1566014400,1.1359999999999999],[1566100800,1.1359999999999999],[1566187200,1.1359999999999999],[1566273600,1.133],[1566360000,1.1259999999999999],[1566446400,1.119],[1566532800,1.1160000000000001],[1566619200,1.1220000000000001],[1566705600,1.1220000000000001],[1566792000,1.1220000000000001],[1566878400,1.1459999999999999],[1566964800,1.155],[1567051200,1.151],[1567137600,1.135],[1567224000,1.139],[1567310400,1.139],[1567396800,1.139],[1567483200,1.139],[1567569600,1.1319999999999999],[1567656000,1.1240000000000001],[1567742400,1.1160000000000001],[1567828800,1.115],[1567915200,1.115],[1568001600,1.115],[1568088000,1.0800000000000001],[1568174400,1.0469999999999999],[1568260800,1.034],[1568347200,1.024],[1568433600,1.032],[1568520000,1.032],[1568606400,1.032],[1568692800,1.0289999999999999],[1568779200,1.0409999999999999],[1568865600,1.0329999999999999],[1568952000,1.036],[1569038400,1.0469999999999999],[1569124800,1.0469999999999999],[1569211200,1.0469999999999999],[1569297600,1.0509999999999999],[1569384000,1.054],[1569470400,1.0449999999999999],[1569556800,1.0449999999999999],[1569643200,1.046],[1569729600,1.046],[1569816000,1.046],[1569902400,1.034],[1569988800,1.0449999999999999],[1570075200,1.044],[1570161600,1.054],[1570248000,1.0569999999999999],[1570334400,1.0569999999999999],[1570420800,1.0569999999999999],[1570507200,1.069],[1570593600,1.079],[1570680000,1.0740000000000001],[1570766400,1.0780000000000001],[1570852800,1.0760000000000001],[1570939200,1.0760000000000001],[1571025600,1.0760000000000001],[1571112000,1.0880000000000001],[1571198400,1.087],[1571284800,1.081],[1571371200,1.081],[1571457600,1.0820000000000001],[1571544000,1.0820000000000001],[1571630400,1.0820000000000001],[1571716800,1.0760000000000001],[1571803200,1.083],[1571889600,1.075],[1571976000,1.073],[1572062400,1.0660000000000001],[1572148800,1.0660000000000001],[1572235200,1.0660000000000001],[1572321600,1.0669999999999999],[1572408000,1.089],[1572494400,1.095],[1572580800,1.1120000000000001],[1572667200,1.1259999999999999],[1572753600,1.1259999999999999],[1572843600,1.1259999999999999],[1572930000,1.103],[1573016400,1.105],[1573102800,1.111],[1573189200,1.117],[1573275600,1.129],[1573362000,1.129],[1573448400,1.129],[1573534800,1.129],[1573621200,1.131],[1573707600,1.1259999999999999],[1573794000,1.129],[1573880400,1.129],[1573966800,1.129],[1574053200,1.129],[1574139600,1.1299999999999999],[1574226000,1.153],[1574312400,1.1619999999999999],[1574398800,1.175],[1574485200,1.1850000000000001],[1574571600,1.1850000000000001],[1574658000,1.1850000000000001],[1574744400,1.1950000000000001],[1574830800,1.194],[1574917200,1.1910000000000001],[1575003600,1.1910000000000001],[1575090000,1.198],[1575176400,1.198],[1575262800,1.198],[1575349200,1.202],[1575435600,1.2090000000000001],[1575522000,1.204],[1575608400,1.1990000000000001],[1575694800,1.1879999999999999],[1575781200,1.1879999999999999],[1575867600,1.1879999999999999],[1575954000,1.1859999999999999],[1576040400,1.1919999999999999],[1576126800,1.1890000000000001],[1576213200,1.1859999999999999],[1576299600,1.1919999999999999],[1576386000,1.1919999999999999],[1576472400,1.1919999999999999],[1576558800,1.2170000000000001],[1576645200,1.2130000000000001],[1576731600,1.2090000000000001],[1576818000,1.204],[1576904400,1.204],[1576990800,1.204],[1577077200,1.204],[1577163600,1.202],[1577250000,1.1990000000000001],[1577336400,1.1990000000000001],[1577422800,1.194],[1577509200,1.1919999999999999],[1577595600,1.1919999999999999],[1577682000,1.1919999999999999],[1577768400,1.194],[1577854800,1.1950000000000001],[1577941200,1.1950000000000001],[1578027600,1.1799999999999999],[1578114000,1.1819999999999999],[1578200400,1.1819999999999999],[1578286800,1.1819999999999999],[1578373200,1.1879999999999999],[1578459600,1.181],[1578546000,1.175],[1578632400,1.1719999999999999],[1578718800,1.173],[1578805200,1.173],[1578891600,1.173],[1578978000,1.161],[1579064400,1.1759999999999999],[1579150800,1.1839999999999999],[1579237200,1.169],[1579323600,1.1699999999999999],[1579410000,1.1699999999999999],[1579496400,1.1699999999999999],[1579582800,1.1699999999999999],[1579669200,1.1559999999999999],[1579755600,1.1499999999999999],[1579842000,1.139],[1579928400,1.103],[1580014800,1.103],[1580101200,1.103],[1580187600,1.1080000000000001],[1580274000,1.109],[1580360400,1.125],[1580446800,1.1180000000000001],[1580533200,1.0900000000000001],[1580619600,1.0900000000000001],[1580706000,1.0900000000000001],[1580792400,1.0840000000000001],[1580878800,1.091],[1580965200,1.1220000000000001],[1581051600,1.115],[1581138000,1.1140000000000001],[1581224400,1.1140000000000001],[1581310800,1.1140000000000001],[1581397200,1.099],[1581483600,1.1040000000000001],[1581570000,1.087],[1581656400,1.0780000000000001],[1581742800,1.0800000000000001],[1581829200,1.0800000000000001],[1581915600,1.0800000000000001],[1582002000,1.0800000000000001],[1582088400,1.0800000000000001],[1582174800,1.0800000000000001],[1582261200,1.0800000000000001],[1582347600,1.0920000000000001],[1582434000,1.0920000000000001],[1582520400,1.0920000000000001],[1582606800,1.1040000000000001],[1582693200,1.0960000000000001],[1582779600,1.1200000000000001],[1582866000,1.111],[1582952400,1.101],[1583038800,1.101],[1583125200,1.101],[1583211600,1.121],[1583298000,1.109],[1583384400,1.1200000000000001],[1583470800,1.1419999999999999],[1583557200,1.149],[1583643600,1.149],[1583726400,1.149],[1583812800,1.1719999999999999],[1583899200,1.163],[1583985600,1.1739999999999999],[1584072000,1.194],[1584158400,1.208],[1584244800,1.208],[1584331200,1.208],[1584417600,1.2749999999999999],[1584504000,1.3260000000000001],[1584590400,1.373],[1584676800,1.327],[1584763200,1.3160000000000001],[1584849600,1.3160000000000001],[1584936000,1.3160000000000001],[1585022400,1.335],[1585108800,1.3300000000000001],[1585195200,1.256],[1585281600,1.2050000000000001],[1585368000,1.2470000000000001],[1585454400,1.2470000000000001],[1585540800,1.2470000000000001],[1585627200,1.2669999999999999],[1585713600,1.25],[1585800000,1.2749999999999999],[1585886400,1.3069999999999999],[1585972800,1.3029999999999999],[1586059200,1.3029999999999999],[1586145600,1.3029999999999999],[1586232000,1.262],[1586318400,1.2470000000000001],[1586404800,1.2709999999999999],[1586491200,1.254],[1586577600,1.254],[1586664000,1.254],[1586750400,1.254],[1586836800,1.2649999999999999],[1586923200,1.2769999999999999],[1587009600,1.276],[1587096000,1.319],[1587182400,1.3049999999999999],[1587268800,1.3049999999999999],[1587355200,1.3049999999999999],[1587441600,1.3360000000000001],[1587528000,1.347],[1587614400,1.3120000000000001],[1587700800,1.331],[1587787200,1.3320000000000001],[1587873600,1.3320000000000001],[1587960000,1.3320000000000001],[1588046400,1.347],[1588132800,1.3260000000000001],[1588219200,1.2829999999999999],[1588305600,1.3200000000000001],[1588392000,1.3109999999999999],[1588478400,1.3109999999999999],[1588564800,1.3109999999999999],[1588651200,1.3080000000000001],[1588737600,1.3280000000000001],[1588824000,1.3360000000000001],[1588910400,1.3049999999999999],[1588996800,1.2889999999999999],[1589083200,1.2889999999999999],[1589169600,1.2889999999999999],[1589256000,1.331],[1589342400,1.329],[1589428800,1.3480000000000001],[1589515200,1.335],[1589601600,1.3560000000000001],[1589688000,1.3560000000000001],[1589774400,1.3560000000000001],[1589860800,1.2809999999999999],[1589947200,1.266],[1590033600,1.25],[1590120000,1.2430000000000001],[1590206400,1.2509999999999999],[1590292800,1.2509999999999999],[1590379200,1.2509999999999999],[1590465600,1.2509999999999999],[1590552000,1.212],[1590638400,1.204],[1590724800,1.206],[1590811200,1.2250000000000001],[1590897600,1.2250000000000001],[1590984000,1.2250000000000001],[1591070400,1.2130000000000001],[1591156800,1.1850000000000001],[1591243200,1.153],[1591329600,1.151],[1591416000,1.1479999999999999],[1591502400,1.1479999999999999],[1591588800,1.1479999999999999],[1591675200,1.1379999999999999],[1591761600,1.143],[1591848000,1.1639999999999999],[1591934400,1.1930000000000001],[1592020800,1.1739999999999999],[1592107200,1.1739999999999999],[1592193600,1.1739999999999999],[1592280000,1.175],[1592366400,1.1839999999999999],[1592452800,1.1839999999999999],[1592539200,1.208],[1592625600,1.2569999999999999],[1592712000,1.2569999999999999],[1592798400,1.2569999999999999],[1592884800,1.23],[1592971200,1.2330000000000001],[1593057600,1.242],[1593144000,1.2430000000000001],[1593230400,1.2609999999999999],[1593316800,1.2609999999999999],[1593403200,1.2609999999999999],[1593489600,1.232],[1593576000,1.2370000000000001],[1593662400,1.0569999999999999],[1593748800,1.0620000000000001],[1593835200,1.0620000000000001],[1593921600,1.0620000000000001],[1594008000,1.0620000000000001],[1594094400,1.0409999999999999],[1594180800,1.0409999999999999],[1594267200,1.0289999999999999],[1594353600,1.04],[1594440000,1.014],[1594526400,1.014],[1594612800,1.014],[1594699200,1.02],[1594785600,1.0189999999999999],[1594872000,1.012],[1594958400,1.02],[1595044800,1.034],[1595131200,1.034],[1595217600,1.034],[1595304000,1.044],[1595390400,1.0249999999999999],[1595476800,1.0169999999999999],[1595563200,1.006],[1595649600,0.99729999999999996],[1595736000,0.99729999999999996],[1595822400,0.99729999999999996],[1595908800,1.0129999999999999],[1595995200,1.026],[1596081600,0.99299999999999999],[1596168000,0.98780000000000001],[1596254400,0.98360000000000003],[1596340800,0.98360000000000003],[1596427200,0.98360000000000003],[1596513600,0.98880000000000001],[1596600000,0.96989999999999998],[1596686400,0.95599999999999996],[1596772800,0.95279999999999998],[1596859200,0.94359999999999999],[1596945600,0.94359999999999999],[1597032000,0.94359999999999999],[1597118400,0.92749999999999999],[1597204800,0.91359999999999997],[1597291200,0.93010000000000004],[1597377600,0.93089999999999995],[1597464000,0.93389999999999995],[1597550400,0.93389999999999995],[1597636800,0.93389999999999995],[1597723200,0.94750000000000001],[1597809600,0.94179999999999997],[1597896000,0.94189999999999996],[1597982400,0.9355],[1598068800,0.92810000000000004],[1598155200,0.92810000000000004],[1598241600,0.92810000000000004],[1598328000,0.90910000000000002],[1598414400,0.95430000000000004],[1598500800,0.95650000000000002],[1598587200,0.96550000000000002],[1598673600,0.96140000000000003],[1598760000,0.96140000000000003],[1598846400,0.96140000000000003],[1598932800,0.96660000000000001],[1599019200,0.95279999999999998],[1599105600,0.96389999999999998],[1599192000,0.95140000000000002],[1599278400,0.95669999999999999],[1599364800,0.95669999999999999],[1599451200,0.95669999999999999],[1599537600,0.95669999999999999],[1599624000,0.94850000000000001],[1599710400,0.95230000000000004],[1599796800,0.94679999999999997],[1599883200,0.9496],[1599969600,0.9496],[1600056000,0.9496],[1600142400,0.95350000000000001],[1600228800,0.95750000000000002],[1600315200,0.95589999999999997],[1600401600,0.96220000000000006],[1600488000,0.97060000000000002],[1600574400,0.97060000000000002],[1600660800,0.97060000000000002],[1600747200,0.97019999999999995],[1600833600,0.98209999999999997],[1600920000,0.9798],[1601006400,0.96719999999999995],[1601092800,0.97230000000000005],[1601179200,0.97230000000000005],[1601265600,0.97230000000000005],[1601352000,0.97009999999999996],[1601438400,0.98199999999999998],[1601524800,0.99650000000000005],[1601611200,0.99870000000000003],[1601697600,0.96540000000000004],[1601784000,0.96540000000000004],[1601870400,0.96540000000000004],[1601956800,0.9909],[1602043200,0.98960000000000004],[1602129600,0.99039999999999995],[1602216000,0.91420000000000001],[1602302400,0.89680000000000004],[1602388800,0.89680000000000004],[1602475200,0.89680000000000004],[1602561600,0.8992],[1602648000,0.90510000000000002],[1602734400,0.9042],[1602820800,0.89590000000000003],[1602907200,0.89600000000000002],[1602993600,0.89600000000000002],[1603080000,0.89600000000000002],[1603166400,0.88970000000000005],[1603252800,0.8891],[1603339200,0.88600000000000001],[1603425600,0.873],[1603512000,0.86919999999999997],[1603598400,0.86919999999999997],[1603684800,0.86919999999999997],[1603771200,0.87880000000000003],[1603857600,0.88170000000000004],[1603944000,0.88129999999999997],[1604030400,0.87929999999999997],[1604116800,0.87770000000000004],[1604203200,0.87770000000000004],[1604293200,0.87770000000000004],[1604379600,0.87919999999999998],[1604466000,0.86539999999999995],[1604552400,0.89149999999999996],[1604638800,0.88360000000000005],[1604725200,0.88449999999999995],[1604811600,0.88449999999999995],[1604898000,0.88449999999999995],[1604984400,0.87949999999999995],[1605070800,0.89939999999999998],[1605157200,0.89239999999999997],[1605243600,0.88959999999999995],[1605330000,0.88390000000000002],[1605416400,0.88390000000000002],[1605502800,0.88390000000000002],[1605589200,0.86909999999999998],[1605675600,0.85650000000000004],[1605762000,0.84819999999999995],[1605848400,0.83379999999999999],[1605934800,0.83209999999999995],[1606021200,0.83209999999999995],[1606107600,0.83209999999999995],[1606194000,0.82179999999999997],[1606280400,0.79959999999999998],[1606366800,0.80210000000000004],[1606453200,0.80210000000000004],[1606539600,0.81669999999999998],[1606626000,0.81669999999999998],[1606712400,0.81669999999999998],[1606798800,0.81210000000000004],[1606885200,0.81489999999999996],[1606971600,0.81659999999999999],[1607058000,0.81710000000000005],[1607144400,0.81520000000000004],[1607230800,0.81520000000000004],[1607317200,0.81520000000000004],[1607403600,0.80859999999999999],[1607490000,0.81510000000000005],[1607576400,0.81889999999999996],[1607662800,0.81279999999999997],[1607749200,0.81420000000000003],[1607835600,0.81420000000000003],[1607922000,0.81420000000000003],[1608008400,0.8266],[1608094800,0.82099999999999995],[1608181200,0.8145],[1608267600,0.82199999999999995],[1608354000,0.81430000000000002],[1608440400,0.81430000000000002],[1608526800,0.81430000000000002],[1608613200,0.81420000000000003],[1608699600,0.79669999999999996],[1608786000,0.79959999999999998],[1608872400,0.79849999999999999],[1608958800,0.79849999999999999],[1609045200,0.79849999999999999],[1609131600,0.79849999999999999],[1609218000,0.79759999999999998],[1609304400,0.80940000000000001],[1609390800,0.80900000000000005],[1609477200,0.8125],[1609563600,0.8125],[1609650000,0.8125],[1609736400,0.8125],[1609822800,0.81030000000000002],[1609909200,0.80779999999999996],[1609995600,0.81559999999999999],[1610082000,0.81010000000000004],[1610168400,0.82330000000000003],[1610254800,0.82330000000000003],[1610341200,0.82330000000000003],[1610427600,0.82199999999999995],[1610514000,0.8165],[1610600400,0.81999999999999995],[1610686800,0.8306],[1610773200,0.8518],[1610859600,0.8518],[1610946000,0.8518],[1611032400,0.8518],[1611118800,0.85440000000000005],[1611205200,0.86209999999999998],[1611291600,0.86370000000000002],[1611378000,0.87560000000000004],[1611464400,0.87560000000000004],[1611550800,0.87560000000000004],[1611637200,0.88719999999999999],[1611723600,0.89349999999999996],[1611810000,0.89159999999999995],[1611896400,0.86980000000000002],[1611982800,0.8609],[1612069200,0.8609],[1612155600,0.8609],[1612242000,0.84809999999999997],[1612328400,0.83799999999999997],[1612414800,0.82469999999999999],[1612501200,0.81720000000000004],[1612587600,0.81030000000000002],[1612674000,0.81030000000000002],[1612760400,0.81030000000000002],[1612846800,0.80859999999999999],[1612933200,0.80679999999999996],[1613019600,0.81200000000000006],[1613106000,0.80600000000000005],[1613192400,0.8105],[1613278800,0.8105],[1613365200,0.8105],[1613451600,0.8105],[1613538000,0.79349999999999998],[1613624400,0.79959999999999998],[1613710800,0.78959999999999997],[1613797200,0.7863],[1613883600,0.7863],[1613970000,0.7863],[1614056400,0.7853],[1614142800,0.78739999999999999],[1614229200,0.77039999999999997],[1614315600,0.77710000000000001],[1614402000,0.77610000000000001],[1614488400,0.77610000000000001],[1614574800,0.77610000000000001],[1614661200,0.76910000000000001],[1614747600,0.76719999999999999],[1614834000,0.76570000000000005],[1614920400,0.76629999999999998],[1615006800,0.76890000000000003],[1615093200,0.76890000000000003],[1615179600,0.76890000000000003],[1615266000,0.76659999999999995],[1615352400,0.76719999999999999],[1615438800,0.76370000000000005],[1615525200,0.76470000000000005],[1615611600,0.75919999999999999],[1615698000,0.75919999999999999],[1615780800,0.75919999999999999],[1615867200,0.77229999999999999],[1615953600,0.78720000000000001],[1616040000,0.79610000000000003],[1616126400,0.80300000000000005],[1616212800,0.81069999999999998],[1616299200,0.81069999999999998],[1616385600,0.81069999999999998],[1616472000,0.81950000000000001],[1616558400,0.81069999999999998],[1616644800,0.81289999999999996],[1616731200,0.80859999999999999],[1616817600,0.81340000000000001],[1616904000,0.81340000000000001],[1616990400,0.81340000000000001],[1617076800,0.82079999999999997],[1617163200,0.80710000000000004],[1617249600,0.80530000000000002],[1617336000,0.79910000000000003],[1617422400,0.79910000000000003],[1617508800,0.79910000000000003],[1617595200,0.79910000000000003],[1617681600,0.79859999999999998],[1617768000,0.79139999999999999],[1617854400,0.78810000000000002],[1617940800,0.78310000000000002],[1618027200,0.78369999999999995],[1618113600,0.78369999999999995],[1618200000,0.78369999999999995],[1618286400,0.78490000000000004],[1618372800,0.79000000000000004],[1618459200,0.78739999999999999],[1618545600,0.7994],[1618632000,0.79569999999999996],[1618718400,0.79569999999999996],[1618804800,0.79569999999999996],[1618891200,0.80100000000000005],[1618977600,0.81889999999999996],[1619064000,0.8115],[1619150400,0.80759999999999998],[1619236800,0.80779999999999996],[1619323200,0.80779999999999996],[1619409600,0.80779999999999996],[1619496000,0.80189999999999995],[1619582400,0.79990000000000006],[1619668800,0.74219999999999997],[1619755200,0.73129999999999995],[1619841600,0.75239999999999996],[1619928000,0.75239999999999996],[1620014400,0.75239999999999996],[1620100800,0.76390000000000002],[1620187200,0.77090000000000003],[1620273600,0.7722],[1620360000,0.77110000000000001],[1620446400,0.77480000000000004],[1620532800,0.77480000000000004],[1620619200,0.77480000000000004],[1620705600,0.77180000000000004],[1620792000,0.77980000000000005],[1620878400,0.78820000000000001],[1620964800,0.7823],[1621051200,0.77669999999999995],[1621137600,0.77669999999999995],[1621224000,0.77669999999999995],[1621310400,0.77939999999999998],[1621396800,0.78280000000000005],[1621483200,0.77949999999999997],[1621569600,0.78380000000000005],[1621656000,0.7802],[1621742400,0.7802],[1621828800,0.7802],[1621915200,0.76519999999999999],[1622001600,0.75060000000000004],[1622088000,0.73899999999999999],[1622174400,0.72829999999999995],[1622260800,0.73509999999999998],[1622347200,0.73509999999999998],[1622433600,0.73509999999999998],[1622520000,0.73509999999999998],[1622606400,0.72119999999999995],[1622692800,0.72450000000000003],[1622779200,0.7278],[1622865600,0.72560000000000002],[1622952000,0.72560000000000002],[1623038400,0.72560000000000002],[1623124800,0.7248],[1623211200,0.72360000000000002],[1623297600,0.73340000000000005],[1623384000,0.74760000000000004],[1623470400,0.7419],[1623556800,0.7419],[1623643200,0.7419],[1623729600,0.73780000000000001],[1623816000,0.73409999999999997],[1623902400,0.73760000000000003],[1623988800,0.74770000000000003],[1624075200,0.75249999999999995],[1624161600,0.75249999999999995],[1624248000,0.75249999999999995],[1624334400,0.74560000000000004],[1624420800,0.74270000000000003],[1624507200,0.74119999999999997],[1624593600,0.74360000000000004],[1624680000,0.74270000000000003],[1624766400,0.74270000000000003],[1624852800,0.74270000000000003],[1624939200,0.74519999999999997],[1625025600,0.74399999999999999],[1625112000,0.74529999999999996],[1625198400,0.99960000000000004],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,0.98609999999999998],[1625716800,0.98009999999999997],[1625803200,0.99119999999999997],[1625889600,0.98550000000000004],[1625976000,0.98550000000000004],[1626062400,0.98550000000000004],[1626148800,0.98219999999999996],[1626235200,0.98650000000000004],[1626321600,0.98260000000000003],[1626408000,0.99360000000000004],[1626494400,1.004],[1626580800,1.004],[1626667200,1.004],[1626753600,1.0129999999999999],[1626840000,1.002],[1626926400,0.98799999999999999],[1627012800,0.98780000000000001],[1627099200,0.99350000000000005],[1627185600,0.99350000000000005],[1627272000,0.99350000000000005],[1627358400,0.98219999999999996],[1627444800,0.98340000000000005],[1627531200,0.98309999999999997],[1627617600,0.97140000000000004],[1627704000,0.97089999999999999],[1627790400,0.97089999999999999],[1627876800,0.97089999999999999],[1627963200,0.96489999999999998],[1628049600,0.97340000000000004],[1628136000,0.91779999999999995],[1628222400,0.93840000000000001],[1628308800,0.92230000000000001],[1628395200,0.92230000000000001],[1628481600,0.92230000000000001],[1628568000,0.91490000000000005],[1628654400,0.91090000000000004],[1628740800,0.90910000000000002],[1628827200,0.90780000000000005],[1628913600,0.91139999999999999],[1629000000,0.91139999999999999],[1629086400,0.91139999999999999],[1629172800,0.91879999999999995],[1629259200,0.92310000000000003],[1629345600,0.91490000000000005],[1629432000,0.90369999999999995],[1629518400,0.89410000000000001],[1629604800,0.89410000000000001],[1629691200,0.89410000000000001],[1629777600,0.89759999999999995],[1629864000,0.89319999999999999],[1629950400,0.88249999999999995],[1630036800,0.88690000000000002],[1630123200,0.88770000000000004],[1630209600,0.88770000000000004],[1630296000,0.88770000000000004],[1630382400,0.89039999999999997],[1630468800,0.89710000000000001],[1630555200,0.88870000000000005],[1630641600,0.89329999999999998],[1630728000,0.89600000000000002],[1630814400,0.89600000000000002],[1630900800,0.89600000000000002],[1630987200,0.89600000000000002],[1631073600,0.88280000000000003],[1631160000,0.88219999999999998],[1631246400,0.86739999999999995],[1631332800,0.86450000000000005],[1631419200,0.86450000000000005],[1631505600,0.86450000000000005],[1631592000,0.87329999999999997],[1631678400,0.87680000000000002],[1631764800,0.87890000000000001],[1631851200,0.87809999999999999],[1631937600,0.89270000000000005],[1632024000,0.89270000000000005],[1632110400,0.89270000000000005],[1632196800,0.88429999999999997],[1632283200,0.88619999999999999],[1632369600,0.87360000000000004],[1632456000,0.87150000000000005],[1632542400,0.86529999999999996],[1632628800,0.86529999999999996],[1632715200,0.86529999999999996],[1632801600,0.86399999999999999],[1632888000,0.87250000000000005],[1632974400,0.88060000000000005],[1633060800,0.88260000000000005],[1633147200,0.87960000000000005],[1633233600,0.87960000000000005],[1633320000,0.87960000000000005],[1633406400,0.87460000000000004],[1633492800,0.87019999999999997],[1633579200,0.86080000000000001],[1633665600,0.85109999999999997],[1633752000,0.85060000000000002],[1633838400,0.85060000000000002],[1633924800,0.85060000000000002],[1634011200,0.84460000000000002],[1634097600,0.82940000000000003],[1634184000,0.83360000000000001],[1634270400,0.83460000000000001],[1634356800,0.83489999999999998],[1634443200,0.83489999999999998],[1634529600,0.83489999999999998],[1634616000,0.81840000000000002],[1634702400,0.82589999999999997],[1634788800,0.83360000000000001],[1634875200,0.82879999999999998],[1634961600,0.83109999999999995],[1635048000,0.83109999999999995],[1635134400,0.83109999999999995],[1635220800,0.8226],[1635307200,0.8256],[1635393600,0.82179999999999997],[1635480000,0.81830000000000003],[1635566400,0.81610000000000005],[1635652800,0.81610000000000005],[1635739200,0.81610000000000005],[1635825600,0.82730000000000004],[1635912000,0.84050000000000002],[1635998400,0.84970000000000001],[1636084800,0.83540000000000003],[1636171200,0.82769999999999999],[1636257600,0.82769999999999999],[1636347600,0.82769999999999999],[1636434000,0.81869999999999998],[1636520400,0.82099999999999995],[1636606800,0.82899999999999996],[1636693200,0.82250000000000001],[1636779600,0.81879999999999997],[1636866000,0.81879999999999997],[1636952400,0.81879999999999997],[1637038800,0.80989999999999995],[1637125200,0.80049999999999999],[1637211600,0.80379999999999996],[1637298000,0.79749999999999999],[1637384400,0.80940000000000001],[1637470800,0.80940000000000001],[1637557200,0.80940000000000001],[1637643600,0.79620000000000002],[1637730000,0.80030000000000001],[1637816400,0.7974],[1637902800,0.7974],[1637989200,0.79920000000000002],[1638075600,0.79920000000000002],[1638162000,0.79920000000000002],[1638248400,0.80369999999999997],[1638334800,0.80010000000000003],[1638421200,0.81079999999999997],[1638507600,0.80379999999999996],[1638594000,0.80840000000000001],[1638680400,0.80840000000000001],[1638766800,0.80840000000000001],[1638853200,0.8256],[1638939600,0.82530000000000003],[1639026000,0.83289999999999997],[1639112400,0.83009999999999995],[1639198800,0.81369999999999998],[1639285200,0.81369999999999998],[1639371600,0.81369999999999998],[1639458000,0.81899999999999995],[1639544400,0.83099999999999996],[1639630800,0.84030000000000005],[1639717200,0.85109999999999997],[1639803600,0.86029999999999995],[1639890000,0.86029999999999995],[1639976400,0.86029999999999995],[1640062800,0.8548],[1640149200,0.85199999999999998],[1640235600,0.84719999999999995],[1640322000,0.85219999999999996],[1640408400,0.85219999999999996],[1640494800,0.85219999999999996],[1640581200,0.85219999999999996],[1640667600,0.8488],[1640754000,0.85050000000000003],[1640840400,0.85450000000000004],[1640926800,0.8528],[1641013200,0.8478],[1641099600,0.8478],[1641186000,0.8478],[1641272400,0.85219999999999996],[1641358800,0.85450000000000004],[1641445200,0.85040000000000004],[1641531600,0.85360000000000003],[1641618000,0.86040000000000005],[1641704400,0.86040000000000005],[1641790800,0.86040000000000005],[1641877200,0.86970000000000003],[1641963600,0.87350000000000005],[1642050000,0.87019999999999997],[1642136400,0.87250000000000005],[1642222800,0.88990000000000002],[1642309200,0.88990000000000002],[1642395600,0.88990000000000002],[1642482000,0.88990000000000002],[1642568400,0.89449999999999996],[1642654800,0.89100000000000001],[1642741200,0.89080000000000004],[1642827600,0.89900000000000002],[1642914000,0.89900000000000002],[1643000400,0.89900000000000002],[1643086800,0.89290000000000003],[1643173200,0.89180000000000004],[1643259600,0.88529999999999998],[1643346000,0.89119999999999999],[1643432400,0.89770000000000005],[1643518800,0.89770000000000005],[1643605200,0.89770000000000005],[1643691600,0.88080000000000003],[1643778000,0.88129999999999997],[1643864400,0.87190000000000001],[1643950800,0.86770000000000003],[1644037200,0.86419999999999997],[1644123600,0.86419999999999997],[1644210000,0.86419999999999997],[1644296400,0.87070000000000003],[1644382800,0.93289999999999995],[1644469200,0.91000000000000003],[1644555600,0.89249999999999996],[1644642000,0.89949999999999997],[1644728400,0.89949999999999997],[1644814800,0.89949999999999997],[1644901200,0.89770000000000005],[1644987600,0.88649999999999995],[1645074000,0.88119999999999998],[1645160400,0.88919999999999999],[1645246800,0.88849999999999996],[1645333200,0.88849999999999996],[1645419600,0.88849999999999996],[1645506000,0.88849999999999996],[1645592400,0.89959999999999996],[1645678800,0.90749999999999997],[1645765200,0.90000000000000002],[1645851600,0.9083],[1645938000,0.9083],[1646024400,0.9083],[1646110800,0.90690000000000004],[1646197200,0.91020000000000001],[1646283600,0.90739999999999998],[1646370000,0.92520000000000002],[1646456400,0.92759999999999998],[1646542800,0.92759999999999998],[1646629200,0.92759999999999998],[1646715600,0.95179999999999998],[1646802000,0.94679999999999997],[1646888400,0.93189999999999995],[1646974800,0.91679999999999995],[1647061200,0.92900000000000005],[1647147600,0.92900000000000005],[1647230400,0.92900000000000005],[1647316800,0.93420000000000003],[1647403200,0.92779999999999996],[1647489600,0.91839999999999999],[1647576000,0.92500000000000004],[1647662400,0.9214],[1647748800,0.9214],[1647835200,0.9214],[1647921600,0.92069999999999996],[1648008000,0.91549999999999998],[1648094400,0.91600000000000004],[1648180800,0.91469999999999996],[1648267200,0.91639999999999999],[1648353600,0.91639999999999999],[1648440000,0.91639999999999999],[1648526400,0.92090000000000005],[1648612800,0.91720000000000002],[1648699200,0.92390000000000005],[1648785600,0.93340000000000001],[1648872000,0.93589999999999995],[1648958400,0.93589999999999995],[1649044800,0.93589999999999995],[1649131200,0.93779999999999997],[1649217600,0.94269999999999998],[1649304000,0.96299999999999997],[1649390400,0.96179999999999999],[1649476800,0.9627],[1649563200,0.9627],[1649649600,0.9627],[1649736000,0.96799999999999997],[1649822400,0.96750000000000003],[1649908800,0.97270000000000001],[1649995200,0.98129999999999995],[1650081600,0.98129999999999995],[1650168000,0.98129999999999995],[1650254400,0.98129999999999995],[1650340800,0.9758],[1650427200,0.9708],[1650513600,0.97509999999999997],[1650600000,0.98280000000000001],[1650686400,0.98650000000000004],[1650772800,0.98650000000000004],[1650859200,0.98650000000000004],[1650945600,0.98909999999999998],[1651032000,0.99880000000000002],[1651118400,0.99539999999999995],[1651204800,0.93340000000000001],[1651291200,0.93920000000000003],[1651377600,0.93920000000000003],[1651464000,0.93920000000000003],[1651550400,0.92700000000000005],[1651636800,0.9284],[1651723200,0.92069999999999996],[1651809600,0.93769999999999998],[1651896000,0.94630000000000003],[1651982400,0.94630000000000003],[1652068800,0.94630000000000003],[1652155200,0.97430000000000005],[1652241600,0.97960000000000003],[1652328000,0.98870000000000002],[1652414400,1.002],[1652500800,0.9839],[1652587200,0.9839],[1652673600,0.9839],[1652760000,0.98819999999999997],[1652846400,0.97899999999999998],[1652932800,1.0089999999999999],[1653019200,1.022],[1653105600,1.0289999999999999],[1653192000,1.0289999999999999],[1653278400,1.0289999999999999],[1653364800,1.022],[1653451200,1.032],[1653537600,1.0309999999999999],[1653624000,1.016],[1653710400,1.008],[1653796800,1.008],[1653883200,1.008],[1653969600,1.008],[1654056000,1.022],[1654142400,1.014],[1654228800,0.98629999999999995],[1654315200,0.99460000000000004],[1654401600,0.99460000000000004],[1654488000,0.99460000000000004],[1654574400,0.98219999999999996],[1654660800,0.97719999999999996],[1654747200,0.98650000000000004],[1654833600,0.98980000000000001],[1654920000,1.002],[1655006400,1.002],[1655092800,1.002],[1655179200,1.018],[1655265600,1.018],[1655352000,1.0109999999999999],[1655438400,1.0129999999999999],[1655524800,1.0309999999999999],[1655611200,1.0309999999999999],[1655697600,1.0309999999999999],[1655784000,1.0309999999999999],[1655870400,1.022],[1655956800,1.0309999999999999],[1656043200,1.0369999999999999],[1656129600,1.0229999999999999],[1656216000,1.0229999999999999],[1656302400,1.0229999999999999],[1656388800,1.022],[1656475200,1.03],[1656561600,1.038],[1656648000,1.0329999999999999],[1656734400,0.9849],[1656820800,0.9849],[1656907200,0.9849],[1656993600,0.9849],[1657080000,0.99509999999999998],[1657166400,0.98750000000000004],[1657252800,0.98270000000000002],[1657339200,0.98670000000000002],[1657425600,0.98670000000000002],[1657512000,0.98670000000000002],[1657598400,0.99099999999999999],[1657684800,0.99370000000000003],[1657771200,0.99990000000000001],[1657857600,0.99870000000000003],[1657944000,0.99399999999999999],[1658030400,0.99399999999999999],[1658116800,0.99399999999999999],[1658203200,0.98140000000000005],[1658289600,0.97240000000000004],[1658376000,0.96870000000000001],[1658462400,0.96230000000000004],[1658548800,0.96999999999999997],[1658635200,0.96999999999999997],[1658721600,0.96999999999999997],[1658808000,0.9768],[1658894400,0.99229999999999996],[1658980800,0.97870000000000001],[1659067200,0.96409999999999996],[1659153600,0.94799999999999995],[1659240000,0.94799999999999995],[1659326400,0.94799999999999995],[1659412800,0.94189999999999996],[1659499200,0.94450000000000001],[1659585600,0.94550000000000001],[1659672000,0.94740000000000002],[1659758400,0.94479999999999997],[1659844800,0.94479999999999997],[1659931200,0.94479999999999997],[1660017600,0.94889999999999997],[1660104000,0.95589999999999997],[1660190400,0.95330000000000004],[1660276800,0.93779999999999997],[1660363200,0.92420000000000002],[1660449600,0.92420000000000002],[1660536000,0.92420000000000002],[1660622400,0.93400000000000005],[1660708800,0.93669999999999998],[1660795200,0.93889999999999996],[1660881600,0.93100000000000005],[1660968000,0.9446],[1661054400,0.9446],[1661140800,0.9446],[1661227200,0.94710000000000005],[1661313600,0.93999999999999995],[1661400000,0.93930000000000002],[1661486400,0.93059999999999998],[1661572800,0.94079999999999997],[1661659200,0.94079999999999997],[1661745600,0.94079999999999997],[1661832000,0.94159999999999999],[1661918400,0.95030000000000003],[1662004800,0.96330000000000005],[1662091200,0.98009999999999997],[1662177600,0.9758],[1662264000,0.9758],[1662350400,0.9758],[1662436800,0.9758],[1662523200,0.98180000000000001],[1662609600,0.97750000000000004],[1662696000,0.97470000000000001],[1662782400,0.97019999999999995],[1662868800,0.97019999999999995],[1662955200,0.97019999999999995],[1663041600,0.92330000000000001],[1663128000,0.91590000000000005],[1663214400,0.91869999999999996],[1663300800,0.92330000000000001],[1663387200,0.93959999999999999],[1663473600,0.93959999999999999],[1663560000,0.93959999999999999],[1663646400,0.93440000000000001],[1663732800,0.93220000000000003],[1663819200,0.93379999999999996],[1663905600,0.95269999999999999],[1663992000,0.96460000000000001],[1664078400,0.96460000000000001],[1664164800,0.96460000000000001],[1664251200,0.97419999999999995],[1664337600,0.97289999999999999],[1664424000,0.97519999999999996],[1664510400,0.9778],[1664596800,0.97809999999999997],[1664683200,0.97809999999999997],[1664769600,0.97809999999999997],[1664856000,0.97370000000000001],[1664942400,0.95750000000000002],[1665028800,0.96089999999999998],[1665115200,0.9597],[1665201600,0.9718],[1665288000,0.9718],[1665374400,0.9718],[1665460800,0.99160000000000004],[1665547200,1.05],[1665633600,1.0549999999999999],[1665720000,1.048],[1665806400,1.0660000000000001],[1665892800,1.0660000000000001],[1665979200,1.0660000000000001],[1666065600,1.0549999999999999],[1666152000,1.04],[1666238400,1.0309999999999999],[1666324800,1.0309999999999999],[1666411200,1.0269999999999999],[1666497600,1.0269999999999999],[1666584000,1.0269999999999999],[1666670400,1.052],[1666756800,1.0349999999999999],[1666843200,1.0589999999999999],[1666929600,1.0609999999999999],[1667016000,1.0589999999999999],[1667102400,1.0589999999999999],[1667188800,1.0589999999999999],[1667275200,1.054],[1667361600,1.0600000000000001],[1667448000,1.069],[1667534400,1.0629999999999999],[1667620800,1.0569999999999999],[1667707200,1.0569999999999999],[1667797200,1.0569999999999999],[1667883600,1.0760000000000001],[1667970000,1.1279999999999999],[1668056400,1.1379999999999999],[1668142800,1.0980000000000001],[1668229200,1.0700000000000001],[1668315600,1.0700000000000001],[1668402000,1.0700000000000001],[1668488400,1.0760000000000001],[1668574800,1.0649999999999999],[1668661200,1.083],[1668747600,1.093],[1668834000,1.087],[1668920400,1.087],[1669006800,1.087],[1669093200,1.0920000000000001],[1669179600,1.075],[1669266000,1.0589999999999999],[1669352400,1.0589999999999999],[1669438800,1.0600000000000001],[1669525200,1.0600000000000001],[1669611600,1.0600000000000001],[1669698000,1.0700000000000001],[1669784400,1.0669999999999999],[1669870800,1.0609999999999999],[1669957200,1.0600000000000001],[1670043600,1.0600000000000001],[1670130000,1.0600000000000001],[1670216400,1.0600000000000001],[1670302800,1.075],[1670389200,1.081],[1670475600,1.0920000000000001],[1670562000,1.0840000000000001],[1670648400,1.0660000000000001],[1670734800,1.0660000000000001],[1670821200,1.0660000000000001],[1670907600,1.0449999999999999],[1670994000,1.024],[1671080400,1.022],[1671166800,1.026],[1671253200,1.0409999999999999],[1671339600,1.0409999999999999],[1671426000,1.0409999999999999],[1671512400,1.038],[1671598800,1.0329999999999999],[1671685200,1.0269999999999999],[1671771600,1.0349999999999999],[1671858000,1.022],[1671944400,1.022],[1672030800,1.022],[1672117200,1.022],[1672203600,1.018],[1672290000,1.022],[1672376400,1.0149999999999999],[1672462800,1.0149999999999999],[1672549200,1.0149999999999999],[1672635600,1.0149999999999999],[1672722000,1.0149999999999999],[1672808400,1.0149999999999999],[1672894800,1.018],[1672981200,1.034],[1673067600,1.044],[1673154000,1.044],[1673240400,1.044],[1673326800,1.032],[1673413200,1.04],[1673499600,1.0269999999999999],[1673586000,1.0169999999999999],[1673672400,1.0149999999999999],[1673758800,1.0149999999999999],[1673845200,1.0149999999999999],[1673931600,1.0149999999999999],[1674018000,1.012],[1674104400,1.0089999999999999],[1674190800,1.006],[1674277200,0.99590000000000001],[1674363600,0.99590000000000001],[1674450000,0.99590000000000001],[1674536400,0.97889999999999999],[1674622800,0.97409999999999997],[1674709200,0.95789999999999997],[1674795600,0.94550000000000001],[1674882000,0.9425],[1674968400,0.9425],[1675054800,0.9425],[1675141200,0.94310000000000005],[1675227600,0.93559999999999999],[1675314000,0.9103],[1675400400,0.90620000000000001],[1675486800,0.9093],[1675573200,0.9093],[1675659600,0.9093],[1675746000,0.90959999999999996],[1675832400,0.90100000000000002],[1675918800,0.8972],[1676005200,0.90429999999999999],[1676091600,0.90720000000000001],[1676178000,0.90720000000000001],[1676264400,0.90720000000000001],[1676350800,0.90210000000000001],[1676437200,0.90329999999999999],[1676523600,0.89810000000000001],[1676610000,0.88570000000000004],[1676696400,0.90990000000000004],[1676782800,0.90990000000000004],[1676869200,0.90990000000000004],[1676955600,0.90990000000000004],[1677042000,0.91779999999999995],[1677128400,0.91169999999999995],[1677214800,0.91539999999999999],[1677301200,0.90529999999999999],[1677387600,0.90529999999999999],[1677474000,0.90529999999999999],[1677560400,0.90700000000000003],[1677646800,0.89900000000000002],[1677733200,0.91820000000000002],[1677819600,0.90700000000000003],[1677906000,0.89710000000000001],[1677992400,0.89710000000000001],[1678078800,0.89710000000000001],[1678165200,0.89700000000000002],[1678251600,0.88729999999999998],[1678338000,0.88649999999999995],[1678424400,0.89000000000000001],[1678510800,0.90690000000000004],[1678597200,0.90690000000000004],[1678680000,0.90690000000000004],[1678766400,0.93330000000000002],[1678852800,0.91259999999999997],[1678939200,0.93689999999999996],[1679025600,0.92369999999999997],[1679112000,0.91559999999999997],[1679198400,0.91559999999999997],[1679284800,0.91559999999999997],[1679371200,0.92390000000000005],[1679457600,0.90939999999999999],[1679544000,0.91090000000000004],[1679630400,0.92520000000000002],[1679716800,0.94089999999999996],[1679803200,0.94089999999999996],[1679889600,0.94089999999999996],[1679976000,0.93069999999999997],[1680062400,0.93979999999999997],[1680148800,0.93910000000000005],[1680235200,0.93730000000000002],[1680321600,0.92689999999999995],[1680408000,0.92689999999999995],[1680494400,0.92689999999999995],[1680580800,0.92769999999999997],[1680667200,0.94650000000000001],[1680753600,0.96560000000000001],[1680840000,0.96550000000000002],[1680926400,0.96550000000000002],[1681012800,0.96550000000000002],[1681099200,0.96550000000000002],[1681185600,0.95450000000000002],[1681272000,0.95379999999999998],[1681358400,0.95169999999999999],[1681444800,0.9496],[1681531200,0.94579999999999997],[1681617600,0.94579999999999997],[1681704000,0.94579999999999997],[1681790400,0.93610000000000004],[1681876800,0.92769999999999997],[1681963200,0.92969999999999997],[1682049600,0.92510000000000003],[1682136000,0.92659999999999998],[1682222400,0.92659999999999998],[1682308800,0.92659999999999998],[1682395200,0.92630000000000001],[1682481600,0.93700000000000006],[1682568000,0.92179999999999995],[1682654400,0.91479999999999995],[1682740800,0.90549999999999997],[1682827200,0.90549999999999997],[1682913600,0.90549999999999997],[1683000000,0.90249999999999997],[1683086400,0.9032],[1683172800,0.88670000000000004],[1683259200,0.90429999999999999],[1683345600,0.90639999999999998],[1683432000,0.90639999999999998],[1683518400,0.90639999999999998],[1683604800,0.89849999999999997],[1683691200,0.90080000000000005],[1683777600,0.89770000000000005],[1683864000,0.89319999999999999],[1683950400,0.89600000000000002],[1684036800,0.89600000000000002],[1684123200,0.89600000000000002],[1684209600,0.89429999999999998],[1684296000,0.88019999999999998],[1684382400,0.86639999999999995],[1684468800,0.85909999999999997],[1684555200,0.85680000000000001],[1684641600,0.85680000000000001],[1684728000,0.85680000000000001],[1684814400,0.85970000000000002],[1684900800,0.8679],[1684987200,0.86409999999999998],[1685073600,0.84960000000000002],[1685160000,0.83809999999999996],[1685246400,0.83809999999999996],[1685332800,0.83809999999999996],[1685419200,0.83809999999999996],[1685505600,0.8458],[1685592000,0.85850000000000004],[1685678400,0.82799999999999996],[1685764800,0.82789999999999997],[1685851200,0.82789999999999997],[1685937600,0.82789999999999997],[1686024000,0.84589999999999999],[1686110400,0.84199999999999997],[1686196800,0.83979999999999999],[1686283200,0.83450000000000002],[1686369600,0.82709999999999995],[1686456000,0.82709999999999995],[1686542400,0.82709999999999995],[1686628800,0.81489999999999996],[1686715200,0.82569999999999999],[1686801600,0.82579999999999998],[1686888000,0.83860000000000001],[1686974400,0.84540000000000004],[1687060800,0.84540000000000004],[1687147200,0.84540000000000004],[1687233600,0.84540000000000004],[1687320000,0.84909999999999997],[1687406400,0.84640000000000004],[1687492800,0.85629999999999995],[1687579200,0.85329999999999995],[1687665600,0.85329999999999995],[1687752000,0.85329999999999995],[1687838400,0.84360000000000002],[1687924800,0.82879999999999998],[1688011200,0.82569999999999999],[1688097600,0.81999999999999995],[1688184000,0.81659999999999999],[1688270400,0.81659999999999999],[1688356800,0.81659999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39710000000000001],[1057204800,0.39379999999999998],[1057291200,0.39410000000000001],[1057377600,0.39410000000000001],[1057464000,0.39410000000000001],[1057550400,0.39410000000000001],[1057636800,null],[1057982400,0.38369999999999999],[1058068800,0.38369999999999999],[1058155200,0.38369999999999999],[1058241600,0.38369999999999999],[1058328000,0.38169999999999998],[1058414400,0.38269999999999998],[1058500800,0.38650000000000001],[1058587200,0.38769999999999999],[1058673600,0.38769999999999999],[1058760000,0.38769999999999999],[1058846400,0.39219999999999999],[1058932800,0.3906],[1059019200,0.38679999999999998],[1059105600,0.38419999999999999],[1059192000,0.38379999999999997],[1059278400,0.38379999999999997],[1059364800,0.38379999999999997],[1059451200,0.38179999999999997],[1059537600,0.3785],[1059624000,0.38080000000000003],[1059710400,0.38369999999999999],[1059796800,0.38429999999999997],[1059883200,0.38429999999999997],[1059969600,0.38429999999999997],[1060056000,0.38490000000000002],[1060142400,0.39150000000000001],[1060228800,0.39479999999999998],[1060315200,0.39850000000000002],[1060401600,0.40000000000000002],[1060488000,0.40000000000000002],[1060574400,0.40000000000000002],[1060660800,0.39779999999999999],[1060747200,0.39779999999999999],[1060833600,0.40079999999999999],[1060920000,0.40179999999999999],[1061006400,0.39850000000000002],[1061092800,0.39850000000000002],[1061179200,0.39850000000000002],[1061265600,0.39960000000000001],[1061352000,0.39860000000000001],[1061438400,0.39729999999999999],[1061524800,0.39789999999999998],[1061611200,0.39729999999999999],[1061697600,0.39729999999999999],[1061784000,0.39729999999999999],[1061870400,0.39710000000000001],[1061956800,0.3952],[1062043200,0.3987],[1062129600,0.40210000000000001],[1062216000,0.40329999999999999],[1062302400,0.40329999999999999],[1062388800,0.40329999999999999],[1062475200,0.40329999999999999],[1062561600,0.40360000000000001],[1062648000,0.40179999999999999],[1062734400,0.40139999999999998],[1062820800,0.39910000000000001],[1062907200,0.39910000000000001],[1062993600,0.39910000000000001],[1063080000,0.3987],[1063166400,0.40460000000000002],[1063252800,0.40539999999999998],[1063339200,0.40250000000000002],[1063425600,0.4022],[1063512000,0.4022],[1063598400,0.4022],[1063684800,0.40229999999999999],[1063771200,0.40139999999999998],[1063857600,0.39529999999999998],[1063944000,0.39200000000000002],[1064030400,0.39329999999999998],[1064116800,0.39329999999999998],[1064203200,0.39329999999999998],[1064289600,0.39539999999999997],[1064376000,0.39539999999999997],[1064462400,0.40200000000000002],[1064548800,0.40029999999999999],[1064635200,0.39660000000000001],[1064721600,0.39660000000000001],[1064808000,0.39660000000000001],[1064894400,0.39019999999999999],[1064980800,0.39760000000000001],[1065067200,0.39489999999999997],[1065153600,0.3982],[1065240000,0.3947],[1065326400,0.3947],[1065412800,0.3947],[1065499200,0.39650000000000002],[1065585600,0.3977],[1065672000,0.3952],[1065758400,0.3972],[1065844800,0.40139999999999998],[1065931200,0.40139999999999998],[1066017600,0.40139999999999998],[1066104000,0.40479999999999999],[1066190400,0.40379999999999999],[1066276800,0.40000000000000002],[1066363200,0.40339999999999998],[1066449600,0.40450000000000003],[1066536000,0.40450000000000003],[1066622400,0.40450000000000003],[1066708800,0.40050000000000002],[1066795200,0.39939999999999998],[1066881600,0.40079999999999999],[1066968000,0.40439999999999998],[1067054400,0.40649999999999997],[1067140800,0.40649999999999997],[1067230800,0.40649999999999997],[1067317200,0.40529999999999999],[1067403600,0.40010000000000001],[1067490000,0.40029999999999999],[1067576400,0.39779999999999999],[1067662800,0.4012],[1067749200,0.4012],[1067835600,0.4012],[1067922000,0.3972],[1068008400,0.4007],[1068094800,0.40450000000000003],[1068181200,0.40510000000000002],[1068267600,0.40770000000000001],[1068354000,0.40770000000000001],[1068440400,0.40770000000000001],[1068526800,0.4083],[1068613200,0.40150000000000002],[1068699600,0.3982],[1068786000,0.40029999999999999],[1068872400,0.3997],[1068958800,0.3997],[1069045200,0.3997],[1069131600,0.40060000000000001],[1069218000,0.40250000000000002],[1069304400,0.39900000000000002],[1069390800,0.40189999999999998],[1069477200,0.39789999999999998],[1069563600,0.39789999999999998],[1069650000,0.39789999999999998],[1069736400,0.39650000000000002],[1069822800,0.3967],[1069909200,0.39579999999999999],[1069995600,0.39579999999999999],[1070082000,0.39169999999999999],[1070168400,0.39169999999999999],[1070254800,0.39169999999999999],[1070341200,0.39439999999999997],[1070427600,0.40000000000000002],[1070514000,0.39810000000000001],[1070600400,0.40389999999999998],[1070686800,0.40799999999999997],[1070773200,0.40799999999999997],[1070859600,0.40799999999999997],[1070946000,0.40649999999999997],[1071032400,0.4103],[1071118800,0.41139999999999999],[1071205200,0.41189999999999999],[1071291600,0.41110000000000002],[1071378000,0.41110000000000002],[1071464400,0.41110000000000002],[1071550800,0.40799999999999997],[1071637200,0.4088],[1071723600,0.41410000000000002],[1071810000,0.42459999999999998],[1071896400,0.42230000000000001],[1071982800,0.42230000000000001],[1072069200,0.42230000000000001],[1072155600,0.42070000000000002],[1072242000,0.41909999999999997],[1072328400,0.42399999999999999],[1072414800,0.42399999999999999],[1072501200,0.4264],[1072587600,0.4264],[1072674000,0.4264],[1072760400,0.42509999999999998],[1072846800,0.4284],[1072933200,0.42899999999999999],[1073019600,0.42899999999999999],[1073106000,0.42949999999999999],[1073192400,0.42949999999999999],[1073278800,0.42949999999999999],[1073365200,0.43719999999999998],[1073451600,0.43230000000000002],[1073538000,0.42780000000000001],[1073624400,0.4244],[1073710800,0.42520000000000002],[1073797200,0.42520000000000002],[1073883600,0.42520000000000002],[1073970000,0.42570000000000002],[1074056400,0.42849999999999999],[1074142800,0.42599999999999999],[1074229200,0.41660000000000003],[1074315600,0.41560000000000002],[1074402000,0.41560000000000002],[1074488400,0.41560000000000002],[1074574800,0.41560000000000002],[1074661200,0.42570000000000002],[1074747600,0.42599999999999999],[1074834000,0.42770000000000002],[1074920400,0.42930000000000001],[1075006800,0.42930000000000001],[1075093200,0.42930000000000001],[1075179600,0.42880000000000001],[1075266000,0.43070000000000003],[1075352400,0.42770000000000002],[1075438800,0.42830000000000001],[1075525200,0.42449999999999999],[1075611600,0.42449999999999999],[1075698000,0.42449999999999999],[1075784400,0.4259],[1075870800,0.42199999999999999],[1075957200,0.4214],[1076043600,0.42109999999999997],[1076130000,0.42180000000000001],[1076216400,0.42180000000000001],[1076302800,0.42180000000000001],[1076389200,0.42370000000000002],[1076475600,0.42420000000000002],[1076562000,0.4304],[1076648400,0.432],[1076734800,0.43580000000000002],[1076821200,0.43580000000000002],[1076907600,0.43580000000000002],[1076994000,0.43580000000000002],[1077080400,0.43740000000000001],[1077166800,0.43390000000000001],[1077253200,0.43769999999999998],[1077339600,0.43819999999999998],[1077426000,0.43819999999999998],[1077512400,0.43819999999999998],[1077598800,0.44490000000000002],[1077685200,0.44579999999999997],[1077771600,0.44309999999999999],[1077858000,0.44319999999999998],[1077944400,0.44330000000000003],[1078030800,0.44330000000000003],[1078117200,0.44330000000000003],[1078203600,0.45019999999999999],[1078290000,0.44650000000000001],[1078376400,0.44779999999999998],[1078462800,0.44529999999999997],[1078549200,0.44990000000000002],[1078635600,0.44990000000000002],[1078722000,0.44990000000000002],[1078808400,0.45569999999999999],[1078894800,0.45729999999999998],[1078981200,0.45400000000000001],[1079067600,0.4531],[1079154000,0.45579999999999998],[1079240400,0.45579999999999998],[1079326800,0.45579999999999998],[1079413200,0.45850000000000002],[1079499600,0.4556],[1079586000,0.45369999999999999],[1079672400,0.46300000000000002],[1079758800,0.46100000000000002],[1079845200,0.46100000000000002],[1079931600,0.46100000000000002],[1080018000,0.46429999999999999],[1080104400,0.46179999999999999],[1080190800,0.45490000000000003],[1080277200,0.44030000000000002],[1080363600,0.44600000000000001],[1080450000,0.44600000000000001],[1080536400,0.44600000000000001],[1080622800,0.44469999999999998],[1080709200,0.45610000000000001],[1080795600,0.45789999999999997],[1080882000,0.44879999999999998],[1080968400,0.44719999999999999],[1081054800,0.44719999999999999],[1081137600,0.44719999999999999],[1081224000,0.4471],[1081310400,0.44940000000000002],[1081396800,0.4536],[1081483200,0.4617],[1081569600,0.4617],[1081656000,0.4617],[1081742400,0.4617],[1081828800,0.46800000000000003],[1081915200,0.46739999999999998],[1082001600,0.47089999999999999],[1082088000,0.47389999999999999],[1082174400,0.47320000000000001],[1082260800,0.47320000000000001],[1082347200,0.47320000000000001],[1082433600,0.47439999999999999],[1082520000,0.4672],[1082606400,0.45929999999999999],[1082692800,0.46029999999999999],[1082779200,0.46160000000000001],[1082865600,0.46160000000000001],[1082952000,0.46160000000000001],[1083038400,0.46850000000000003],[1083124800,0.47510000000000002],[1083211200,0.47849999999999998],[1083297600,0.46739999999999998],[1083384000,0.46879999999999999],[1083470400,0.46879999999999999],[1083556800,0.46879999999999999],[1083643200,0.48099999999999998],[1083729600,0.4803],[1083816000,0.48820000000000002],[1083902400,0.4864],[1083988800,0.48320000000000002],[1084075200,0.48320000000000002],[1084161600,0.48320000000000002],[1084248000,0.4798],[1084334400,0.48659999999999998],[1084420800,0.4854],[1084507200,0.48180000000000001],[1084593600,0.49120000000000003],[1084680000,0.49120000000000003],[1084766400,0.49120000000000003],[1084852800,0.497],[1084939200,0.4869],[1085025600,0.48199999999999998],[1085112000,0.47810000000000002],[1085198400,0.47499999999999998],[1085284800,0.47499999999999998],[1085371200,0.47499999999999998],[1085457600,0.48970000000000002],[1085544000,0.49159999999999998],[1085630400,0.48820000000000002],[1085716800,0.47920000000000001],[1085803200,0.48380000000000001],[1085889600,0.48380000000000001],[1085976000,0.48380000000000001],[1086062400,0.48380000000000001],[1086148800,0.49659999999999999],[1086235200,0.49159999999999998],[1086321600,0.49559999999999998],[1086408000,0.48749999999999999],[1086494400,0.48749999999999999],[1086580800,0.48749999999999999],[1086667200,0.49120000000000003],[1086753600,0.48459999999999998],[1086840000,0.48420000000000002],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.48380000000000001],[1087358400,0.48649999999999999],[1087444800,0.49530000000000002],[1087531200,0.49859999999999999],[1087617600,0.49909999999999999],[1087704000,0.49909999999999999],[1087790400,0.49909999999999999],[1087876800,0.50039999999999996],[1087963200,0.50260000000000005],[1088049600,0.5081],[1088136000,0.50509999999999999],[1088222400,0.50039999999999996],[1088308800,0.50039999999999996],[1088395200,0.50039999999999996],[1088481600,0.49380000000000002],[1088568000,0.48880000000000001],[1088654400,0.49099999999999999],[1088740800,0.40300000000000002],[1088827200,0.40360000000000001],[1088913600,0.40360000000000001],[1089000000,0.40360000000000001],[1089086400,0.40360000000000001],[1089172800,0.4073],[1089259200,0.41189999999999999],[1089345600,0.4133],[1089432000,0.41360000000000002],[1089518400,0.41360000000000002],[1089604800,0.41360000000000002],[1089691200,0.41070000000000001],[1089777600,0.40999999999999998],[1089864000,0.41749999999999998],[1089950400,0.42280000000000001],[1090036800,0.42780000000000001],[1090123200,0.42780000000000001],[1090209600,0.42780000000000001],[1090296000,0.42649999999999999],[1090382400,0.4244],[1090468800,0.42159999999999997],[1090555200,0.4219],[1090641600,0.42280000000000001],[1090728000,0.42280000000000001],[1090814400,0.42280000000000001],[1090900800,0.4178],[1090987200,0.41849999999999998],[1091073600,0.4194],[1091160000,0.4244],[1091246400,0.42759999999999998],[1091332800,0.42759999999999998],[1091419200,0.42759999999999998],[1091505600,0.42659999999999998],[1091592000,0.42970000000000003],[1091678400,0.41649999999999998],[1091764800,0.41810000000000003],[1091851200,0.41270000000000001],[1091937600,0.41270000000000001],[1092024000,0.41270000000000001],[1092110400,0.41880000000000001],[1092196800,0.40949999999999998],[1092283200,0.40450000000000003],[1092369600,0.40720000000000001],[1092456000,0.41199999999999998],[1092542400,0.41199999999999998],[1092628800,0.41199999999999998],[1092715200,0.41060000000000002],[1092801600,0.40050000000000002],[1092888000,0.3997],[1092974400,0.40510000000000002],[1093060800,0.40379999999999999],[1093147200,0.40379999999999999],[1093233600,0.40379999999999999],[1093320000,0.40160000000000001],[1093406400,0.39489999999999997],[1093492800,0.39069999999999999],[1093579200,0.39400000000000002],[1093665600,0.39629999999999999],[1093752000,0.39629999999999999],[1093838400,0.39629999999999999],[1093924800,0.39879999999999999],[1094011200,0.40329999999999999],[1094097600,0.40910000000000002],[1094184000,0.40770000000000001],[1094270400,0.40839999999999999],[1094356800,0.40839999999999999],[1094443200,0.40839999999999999],[1094529600,0.40839999999999999],[1094616000,0.40660000000000002],[1094702400,0.40949999999999998],[1094788800,0.41720000000000002],[1094875200,0.41360000000000002],[1094961600,0.41360000000000002],[1095048000,0.41360000000000002],[1095134400,0.41289999999999999],[1095220800,0.41470000000000001],[1095307200,0.41599999999999998],[1095393600,0.4148],[1095480000,0.41799999999999998],[1095566400,0.41799999999999998],[1095652800,0.41799999999999998],[1095739200,0.42280000000000001],[1095825600,0.43469999999999998],[1095912000,0.43659999999999999],[1095998400,0.4375],[1096084800,0.43980000000000002],[1096171200,0.43980000000000002],[1096257600,0.43980000000000002],[1096344000,0.43809999999999999],[1096430400,0.44640000000000002],[1096516800,0.43609999999999999],[1096603200,0.44350000000000001],[1096689600,0.44490000000000002],[1096776000,0.44490000000000002],[1096862400,0.44490000000000002],[1096948800,0.44679999999999997],[1097035200,0.45800000000000002],[1097121600,0.46700000000000003],[1097208000,0.4622],[1097294400,0.47039999999999998],[1097380800,0.47039999999999998],[1097467200,0.47039999999999998],[1097553600,0.46410000000000001],[1097640000,0.45660000000000001],[1097726400,0.44629999999999997],[1097812800,0.45340000000000003],[1097899200,0.45490000000000003],[1097985600,0.45490000000000003],[1098072000,0.45490000000000003],[1098158400,0.44359999999999999],[1098244800,0.4471],[1098331200,0.45340000000000003],[1098417600,0.45550000000000002],[1098504000,0.46410000000000001],[1098590400,0.46410000000000001],[1098676800,0.46410000000000001],[1098763200,0.46589999999999998],[1098849600,0.46689999999999998],[1098936000,0.45700000000000002],[1099022400,0.44550000000000001],[1099108800,0.45219999999999999],[1099195200,0.45219999999999999],[1099285200,0.45219999999999999],[1099371600,0.44850000000000001],[1099458000,0.44819999999999999],[1099544400,0.45269999999999999],[1099630800,0.45500000000000002],[1099717200,0.45750000000000002],[1099803600,0.45750000000000002],[1099890000,0.45750000000000002],[1099976400,0.4486],[1100062800,0.44719999999999999],[1100149200,0.45119999999999999],[1100235600,0.44519999999999998],[1100322000,0.44850000000000001],[1100408400,0.44850000000000001],[1100494800,0.44850000000000001],[1100581200,0.44140000000000001],[1100667600,0.44190000000000002],[1100754000,0.44240000000000002],[1100840400,0.44059999999999999],[1100926800,0.45079999999999998],[1101013200,0.45079999999999998],[1101099600,0.45079999999999998],[1101186000,0.45610000000000001],[1101272400,0.46139999999999998],[1101358800,0.46050000000000002],[1101445200,0.46050000000000002],[1101531600,0.4617],[1101618000,0.4617],[1101704400,0.4617],[1101790800,0.4617],[1101877200,0.46879999999999999],[1101963600,0.45419999999999999],[1102050000,0.43759999999999999],[1102136400,0.43990000000000001],[1102222800,0.43990000000000001],[1102309200,0.43990000000000001],[1102395600,0.43990000000000001],[1102482000,0.435],[1102568400,0.43680000000000002],[1102654800,0.43390000000000001],[1102741200,0.43009999999999998],[1102827600,0.43009999999999998],[1102914000,0.43009999999999998],[1103000400,0.43169999999999997],[1103086800,0.43330000000000002],[1103173200,0.43709999999999999],[1103259600,0.43369999999999997],[1103346000,0.43559999999999999],[1103432400,0.43559999999999999],[1103518800,0.43559999999999999],[1103605200,0.44259999999999999],[1103691600,0.43859999999999999],[1103778000,0.43130000000000002],[1103864400,0.43219999999999997],[1103950800,0.43219999999999997],[1104037200,0.43219999999999997],[1104123600,0.43219999999999997],[1104210000,0.42920000000000003],[1104296400,0.42820000000000003],[1104382800,0.43120000000000003],[1104469200,0.42849999999999999],[1104555600,0.42949999999999999],[1104642000,0.42949999999999999],[1104728400,0.42949999999999999],[1104814800,0.41999999999999998],[1104901200,0.42099999999999999],[1104987600,0.42730000000000001],[1105074000,0.43140000000000001],[1105160400,0.42899999999999999],[1105246800,0.42899999999999999],[1105333200,0.42899999999999999],[1105419600,0.43080000000000002],[1105506000,0.43459999999999999],[1105592400,0.441],[1105678800,0.45200000000000001],[1105765200,0.45090000000000002],[1105851600,0.45090000000000002],[1105938000,0.45090000000000002],[1106024400,0.45090000000000002],[1106110800,0.4531],[1106197200,0.45129999999999998],[1106283600,0.44519999999999998],[1106370000,0.44590000000000002],[1106456400,0.44590000000000002],[1106542800,0.44590000000000002],[1106629200,0.45300000000000001],[1106715600,0.45250000000000001],[1106802000,0.45900000000000002],[1106888400,0.46089999999999998],[1106974800,0.46310000000000001],[1107061200,0.46310000000000001],[1107147600,0.46310000000000001],[1107234000,0.46710000000000002],[1107320400,0.47310000000000002],[1107406800,0.47370000000000001],[1107493200,0.47760000000000002],[1107579600,0.47370000000000001],[1107666000,0.47370000000000001],[1107752400,0.47370000000000001],[1107838800,0.4738],[1107925200,0.47660000000000002],[1108011600,0.48060000000000003],[1108098000,0.49120000000000003],[1108184400,0.48870000000000002],[1108270800,0.48870000000000002],[1108357200,0.48870000000000002],[1108443600,0.497],[1108530000,0.49680000000000002],[1108616400,0.51139999999999997],[1108702800,0.51419999999999999],[1108789200,0.52439999999999998],[1108875600,0.52439999999999998],[1108962000,0.52439999999999998],[1109048400,0.52439999999999998],[1109134800,0.53049999999999997],[1109221200,0.53439999999999999],[1109307600,0.54449999999999998],[1109394000,0.55030000000000001],[1109480400,0.55030000000000001],[1109566800,0.55030000000000001],[1109653200,0.54530000000000001],[1109739600,0.53049999999999997],[1109826000,0.53649999999999998],[1109912400,0.54139999999999999],[1109998800,0.54510000000000003],[1110085200,0.54510000000000003],[1110171600,0.54510000000000003],[1110258000,0.54200000000000004],[1110344400,0.53169999999999995],[1110430800,0.52310000000000001],[1110517200,0.51680000000000004],[1110603600,0.52039999999999997],[1110690000,0.52039999999999997],[1110776400,0.52039999999999997],[1110862800,0.52290000000000003],[1110949200,0.51939999999999997],[1111035600,0.53069999999999995],[1111122000,0.53790000000000004],[1111208400,0.54920000000000002],[1111294800,0.54920000000000002],[1111381200,0.54920000000000002],[1111467600,0.54630000000000001],[1111554000,0.54149999999999998],[1111640400,0.53080000000000005],[1111726800,0.5292],[1111813200,0.5292],[1111899600,0.5292],[1111986000,0.5292],[1112072400,0.52939999999999998],[1112158800,0.52590000000000003],[1112245200,0.52780000000000005],[1112331600,0.53990000000000005],[1112418000,0.5554],[1112504400,0.5554],[1112587200,0.5554],[1112673600,0.55600000000000005],[1112760000,0.54220000000000002],[1112846400,0.55300000000000005],[1112932800,0.54759999999999998],[1113019200,0.54579999999999995],[1113105600,0.54579999999999995],[1113192000,0.54579999999999995],[1113278400,0.55220000000000002],[1113364800,0.53820000000000001],[1113451200,0.52859999999999996],[1113537600,0.52990000000000004],[1113624000,0.51339999999999997],[1113710400,0.51339999999999997],[1113796800,0.51339999999999997],[1113883200,0.52759999999999996],[1113969600,0.53439999999999999],[1114056000,0.53369999999999995],[1114142400,0.53559999999999997],[1114228800,0.54520000000000002],[1114315200,0.54520000000000002],[1114401600,0.54520000000000002],[1114488000,0.55110000000000003],[1114574400,0.54700000000000004],[1114660800,0.52829999999999999],[1114747200,0.52790000000000004],[1114833600,0.53310000000000002],[1114920000,0.53310000000000002],[1115006400,0.53310000000000002],[1115092800,0.53939999999999999],[1115179200,0.5232],[1115265600,0.52180000000000004],[1115352000,0.52780000000000005],[1115438400,0.52759999999999996],[1115524800,0.52759999999999996],[1115611200,0.52759999999999996],[1115697600,0.5343],[1115784000,0.52949999999999997],[1115870400,0.53320000000000001],[1115956800,0.51090000000000002],[1116043200,0.50370000000000004],[1116129600,0.50370000000000004],[1116216000,0.50370000000000004],[1116302400,0.4904],[1116388800,0.49680000000000002],[1116475200,0.49640000000000001],[1116561600,0.502],[1116648000,0.50129999999999997],[1116734400,0.50129999999999997],[1116820800,0.50129999999999997],[1116907200,0.5101],[1116993600,0.5151],[1117080000,0.52239999999999998],[1117166400,0.51780000000000004],[1117252800,0.53000000000000003],[1117339200,0.53000000000000003],[1117425600,0.53000000000000003],[1117512000,0.53000000000000003],[1117598400,0.53339999999999999],[1117684800,0.54110000000000003],[1117771200,0.53839999999999999],[1117857600,0.54349999999999998],[1117944000,0.54349999999999998],[1118030400,0.54349999999999998],[1118116800,0.54449999999999998],[1118203200,0.53910000000000002],[1118289600,0.53879999999999995],[1118376000,0.55430000000000001],[1118462400,0.55200000000000005],[1118548800,0.55200000000000005],[1118635200,0.55200000000000005],[1118721600,0.55149999999999999],[1118808000,0.5544],[1118894400,0.56220000000000003],[1118980800,0.57230000000000003],[1119067200,0.5897],[1119153600,0.5897],[1119240000,0.5897],[1119326400,0.58450000000000002],[1119412800,0.56710000000000005],[1119499200,0.56969999999999998],[1119585600,0.57040000000000002],[1119672000,0.57709999999999995],[1119758400,0.57709999999999995],[1119844800,0.57709999999999995],[1119931200,0.59189999999999998],[1120017600,0.57210000000000005],[1120104000,0.56899999999999995],[1120190400,0.57179999999999997],[1120276800,0.40789999999999998],[1120363200,0.40789999999999998],[1120449600,0.40789999999999998],[1120536000,0.40789999999999998],[1120622400,0.41949999999999998],[1120708800,0.41289999999999999],[1120795200,0.41599999999999998],[1120881600,0.40810000000000002],[1120968000,0.40810000000000002],[1121054400,0.40810000000000002],[1121140800,0.41099999999999998],[1121227200,0.4143],[1121313600,0.41370000000000001],[1121400000,0.39960000000000001],[1121486400,0.3982],[1121572800,0.3982],[1121659200,0.3982],[1121745600,0.39829999999999999],[1121832000,0.40479999999999999],[1121918400,0.40260000000000001],[1122004800,0.40150000000000002],[1122091200,0.40839999999999999],[1122177600,0.40839999999999999],[1122264000,0.40839999999999999],[1122350400,0.4163],[1122436800,0.41170000000000001],[1122523200,0.41439999999999999],[1122609600,0.41959999999999997],[1122696000,0.41739999999999999],[1122782400,0.41739999999999999],[1122868800,0.41739999999999999],[1122955200,0.42070000000000002],[1123041600,0.4259],[1123128000,0.42149999999999999],[1123214400,0.42730000000000001],[1123300800,0.4269],[1123387200,0.4269],[1123473600,0.4269],[1123560000,0.437],[1123646400,0.43090000000000001],[1123732800,0.43880000000000002],[1123819200,0.4415],[1123905600,0.44469999999999998],[1123992000,0.44469999999999998],[1124078400,0.44469999999999998],[1124164800,0.437],[1124251200,0.4299],[1124337600,0.41349999999999998],[1124424000,0.41360000000000002],[1124510400,0.42420000000000002],[1124596800,0.42420000000000002],[1124683200,0.42420000000000002],[1124769600,0.4244],[1124856000,0.42180000000000001],[1124942400,0.42799999999999999],[1125028800,0.42509999999999998],[1125115200,0.4204],[1125201600,0.4204],[1125288000,0.4204],[1125374400,0.42599999999999999],[1125460800,0.43540000000000001],[1125547200,0.44280000000000003],[1125633600,0.46329999999999999],[1125720000,0.44919999999999999],[1125806400,0.44919999999999999],[1125892800,0.44919999999999999],[1125979200,0.44919999999999999],[1126065600,0.44429999999999997],[1126152000,0.44259999999999999],[1126238400,0.4476],[1126324800,0.45750000000000002],[1126411200,0.45750000000000002],[1126497600,0.45750000000000002],[1126584000,0.44479999999999997],[1126670400,0.44290000000000002],[1126756800,0.45250000000000001],[1126843200,0.45200000000000001],[1126929600,0.45900000000000002],[1127016000,0.45900000000000002],[1127102400,0.45900000000000002],[1127188800,0.46920000000000001],[1127275200,0.46339999999999998],[1127361600,0.47770000000000001],[1127448000,0.47149999999999997],[1127534400,0.46100000000000002],[1127620800,0.46100000000000002],[1127707200,0.46100000000000002],[1127793600,0.46729999999999999],[1127880000,0.46450000000000002],[1127966400,0.46800000000000003],[1128052800,0.47360000000000002],[1128139200,0.4662],[1128225600,0.4662],[1128312000,0.4662],[1128398400,0.46100000000000002],[1128484800,0.44729999999999998],[1128571200,0.43309999999999998],[1128657600,0.42620000000000002],[1128744000,0.43559999999999999],[1128830400,0.43559999999999999],[1128916800,0.43559999999999999],[1129003200,0.43569999999999998],[1129089600,0.44619999999999999],[1129176000,0.44019999999999998],[1129262400,0.42409999999999998],[1129348800,0.42980000000000002],[1129435200,0.42980000000000002],[1129521600,0.42980000000000002],[1129608000,0.4335],[1129694400,0.41699999999999998],[1129780800,0.42180000000000001],[1129867200,0.40129999999999999],[1129953600,0.40460000000000002],[1130040000,0.40460000000000002],[1130126400,0.40460000000000002],[1130212800,0.41360000000000002],[1130299200,0.4289],[1130385600,0.43409999999999999],[1130472000,0.4264],[1130558400,0.43490000000000001],[1130644800,0.43490000000000001],[1130734800,0.43490000000000001],[1130821200,0.44700000000000001],[1130907600,0.45279999999999998],[1130994000,0.4541],[1131080400,0.46179999999999999],[1131166800,0.44850000000000001],[1131253200,0.44850000000000001],[1131339600,0.44850000000000001],[1131426000,0.4446],[1131512400,0.45029999999999998],[1131598800,0.44259999999999999],[1131685200,0.4239],[1131771600,0.42480000000000001],[1131858000,0.42480000000000001],[1131944400,0.42480000000000001],[1132030800,0.42499999999999999],[1132117200,0.42249999999999999],[1132203600,0.4345],[1132290000,0.41930000000000001],[1132376400,0.41260000000000002],[1132462800,0.41260000000000002],[1132549200,0.41260000000000002],[1132635600,0.4249],[1132722000,0.42370000000000002],[1132808400,0.42130000000000001],[1132894800,0.42130000000000001],[1132981200,0.41949999999999998],[1133067600,0.41949999999999998],[1133154000,0.41949999999999998],[1133240400,0.40739999999999998],[1133326800,0.40360000000000001],[1133413200,0.40060000000000001],[1133499600,0.4123],[1133586000,0.40870000000000001],[1133672400,0.40870000000000001],[1133758800,0.40870000000000001],[1133845200,0.41470000000000001],[1133931600,0.41880000000000001],[1134018000,0.4173],[1134104400,0.42280000000000001],[1134190800,0.41649999999999998],[1134277200,0.41649999999999998],[1134363600,0.41649999999999998],[1134450000,0.40400000000000003],[1134536400,0.38329999999999997],[1134622800,0.38159999999999999],[1134709200,0.38550000000000001],[1134795600,0.377],[1134882000,0.377],[1134968400,0.377],[1135054800,0.38679999999999998],[1135141200,0.38969999999999999],[1135227600,0.39129999999999998],[1135314000,0.39050000000000001],[1135400400,0.38800000000000001],[1135486800,0.38800000000000001],[1135573200,0.38800000000000001],[1135659600,0.38800000000000001],[1135746000,0.38019999999999998],[1135832400,0.3851],[1135918800,0.38219999999999998],[1136005200,0.38679999999999998],[1136091600,0.38679999999999998],[1136178000,0.38679999999999998],[1136264400,0.38679999999999998],[1136350800,0.3977],[1136437200,0.3931],[1136523600,0.39000000000000001],[1136610000,0.3947],[1136696400,0.3947],[1136782800,0.3947],[1136869200,0.39360000000000001],[1136955600,0.3931],[1137042000,0.39240000000000003],[1137128400,0.39429999999999998],[1137214800,0.39429999999999998],[1137301200,0.39429999999999998],[1137387600,0.39429999999999998],[1137474000,0.39429999999999998],[1137560400,0.41820000000000002],[1137646800,0.4148],[1137733200,0.41770000000000002],[1137819600,0.42699999999999999],[1137906000,0.42699999999999999],[1137992400,0.42699999999999999],[1138078800,0.4289],[1138165200,0.42699999999999999],[1138251600,0.41999999999999998],[1138338000,0.42299999999999999],[1138424400,0.42730000000000001],[1138510800,0.42730000000000001],[1138597200,0.42730000000000001],[1138683600,0.42720000000000002],[1138770000,0.42520000000000002],[1138856400,0.42180000000000001],[1138942800,0.42330000000000001],[1139029200,0.4138],[1139115600,0.4138],[1139202000,0.4138],[1139288400,0.4158],[1139374800,0.40029999999999999],[1139461200,0.39760000000000001],[1139547600,0.39129999999999998],[1139634000,0.38990000000000002],[1139720400,0.38990000000000002],[1139806800,0.38990000000000002],[1139893200,0.39179999999999998],[1139979600,0.38669999999999999],[1140066000,0.38179999999999997],[1140152400,0.38950000000000001],[1140238800,0.39700000000000002],[1140325200,0.39700000000000002],[1140411600,0.39700000000000002],[1140498000,0.39700000000000002],[1140584400,0.4098],[1140670800,0.40139999999999998],[1140757200,0.39939999999999998],[1140843600,0.40799999999999997],[1140930000,0.40799999999999997],[1141016400,0.40799999999999997],[1141102800,0.4002],[1141189200,0.39739999999999998],[1141275600,0.39939999999999998],[1141362000,0.40710000000000002],[1141448400,0.40539999999999998],[1141534800,0.40539999999999998],[1141621200,0.40539999999999998],[1141707600,0.39650000000000002],[1141794000,0.3896],[1141880400,0.38879999999999998],[1141966800,0.3876],[1142053200,0.38440000000000002],[1142139600,0.38440000000000002],[1142226000,0.38440000000000002],[1142312400,0.3896],[1142398800,0.39100000000000001],[1142485200,0.39500000000000002],[1142571600,0.3987],[1142658000,0.39250000000000002],[1142744400,0.39250000000000002],[1142830800,0.39250000000000002],[1142917200,0.38650000000000001],[1143003600,0.38329999999999997],[1143090000,0.3866],[1143176400,0.39169999999999999],[1143262800,0.39560000000000001],[1143349200,0.39560000000000001],[1143435600,0.39560000000000001],[1143522000,0.40550000000000003],[1143608400,0.41310000000000002],[1143694800,0.41739999999999999],[1143781200,0.41510000000000002],[1143867600,0.40889999999999999],[1143954000,0.40889999999999999],[1144036800,0.40889999999999999],[1144123200,0.41570000000000001],[1144209600,0.41920000000000002],[1144296000,0.42559999999999998],[1144382400,0.432],[1144468800,0.42820000000000003],[1144555200,0.42820000000000003],[1144641600,0.42820000000000003],[1144728000,0.43380000000000002],[1144814400,0.44030000000000002],[1144900800,0.43990000000000001],[1144987200,0.43840000000000001],[1145073600,0.43840000000000001],[1145160000,0.43840000000000001],[1145246400,0.43840000000000001],[1145332800,0.44750000000000001],[1145419200,0.4551],[1145505600,0.45529999999999998],[1145592000,0.4481],[1145678400,0.46479999999999999],[1145764800,0.46479999999999999],[1145851200,0.46479999999999999],[1145937600,0.44890000000000002],[1146024000,0.43909999999999999],[1146110400,0.43030000000000002],[1146196800,0.42199999999999999],[1146283200,0.4274],[1146369600,0.4274],[1146456000,0.4274],[1146542400,0.434],[1146628800,0.44109999999999999],[1146715200,0.43180000000000002],[1146801600,0.42459999999999998],[1146888000,0.42220000000000002],[1146974400,0.42220000000000002],[1147060800,0.42220000000000002],[1147147200,0.42220000000000002],[1147233600,0.4249],[1147320000,0.42799999999999999],[1147406400,0.42680000000000001],[1147492800,0.41970000000000002],[1147579200,0.41970000000000002],[1147665600,0.41970000000000002],[1147752000,0.40749999999999997],[1147838400,0.4158],[1147924800,0.41470000000000001],[1148011200,0.41160000000000002],[1148097600,0.4113],[1148184000,0.4113],[1148270400,0.4113],[1148356800,0.4108],[1148443200,0.4133],[1148529600,0.40339999999999998],[1148616000,0.4128],[1148702400,0.4123],[1148788800,0.4123],[1148875200,0.4123],[1148961600,0.4123],[1149048000,0.40810000000000002],[1149134400,0.4123],[1149220800,0.41170000000000001],[1149307200,0.41589999999999999],[1149393600,0.41589999999999999],[1149480000,0.41589999999999999],[1149566400,0.41039999999999999],[1149652800,0.40629999999999999],[1149739200,0.3992],[1149825600,0.40250000000000002],[1149912000,0.40029999999999999],[1149998400,0.40029999999999999],[1150084800,0.40029999999999999],[1150171200,0.39829999999999999],[1150257600,0.39119999999999999],[1150344000,0.39839999999999998],[1150430400,0.40629999999999999],[1150516800,0.4037],[1150603200,0.4037],[1150689600,0.4037],[1150776000,0.39350000000000002],[1150862400,0.39050000000000001],[1150948800,0.39500000000000002],[1151035200,0.40300000000000002],[1151121600,0.40739999999999998],[1151208000,0.40739999999999998],[1151294400,0.40739999999999998],[1151380800,0.41099999999999998],[1151467200,0.41849999999999998],[1151553600,0.42630000000000001],[1151640000,0.43059999999999998],[1151726400,0.4279],[1151812800,0.4279],[1151899200,0.4279],[1151985600,0.4032],[1152072000,0.4032],[1152158400,0.41020000000000001],[1152244800,0.4088],[1152331200,0.40939999999999999],[1152417600,0.40939999999999999],[1152504000,0.40939999999999999],[1152590400,0.4093],[1152676800,0.41089999999999999],[1152763200,0.41560000000000002],[1152849600,0.41439999999999999],[1152936000,0.41870000000000002],[1153022400,0.41870000000000002],[1153108800,0.41870000000000002],[1153195200,0.4037],[1153281600,0.40460000000000002],[1153368000,0.4002],[1153454400,0.39529999999999998],[1153540800,0.39269999999999999],[1153627200,0.39269999999999999],[1153713600,0.39269999999999999],[1153800000,0.39910000000000001],[1153886400,0.40660000000000002],[1153972800,0.41420000000000001],[1154059200,0.41439999999999999],[1154145600,0.40960000000000002],[1154232000,0.40960000000000002],[1154318400,0.40960000000000002],[1154404800,0.41489999999999999],[1154491200,0.4173],[1154577600,0.41639999999999999],[1154664000,0.4143],[1154750400,0.41399999999999998],[1154836800,0.41399999999999998],[1154923200,0.41399999999999998],[1155009600,0.40910000000000002],[1155096000,0.41039999999999999],[1155182400,0.41870000000000002],[1155268800,0.41210000000000002],[1155355200,0.41549999999999998],[1155441600,0.41549999999999998],[1155528000,0.41549999999999998],[1155614400,0.40510000000000002],[1155700800,0.40079999999999999],[1155787200,0.3952],[1155873600,0.39250000000000002],[1155960000,0.39200000000000002],[1156046400,0.39200000000000002],[1156132800,0.39200000000000002],[1156219200,0.39539999999999997],[1156305600,0.39700000000000002],[1156392000,0.3916],[1156478400,0.3896],[1156564800,0.39219999999999999],[1156651200,0.39219999999999999],[1156737600,0.39219999999999999],[1156824000,null],[1165554000,0.37919999999999998],[1165640400,0.38500000000000001],[1165726800,0.38500000000000001],[1165813200,0.38500000000000001],[1165899600,0.38300000000000001],[1165986000,0.38190000000000002],[1166072400,0.38419999999999999],[1166158800,0.39290000000000003],[1166245200,0.39000000000000001],[1166331600,0.39000000000000001],[1166418000,0.39000000000000001],[1166504400,0.38990000000000002],[1166590800,0.39100000000000001],[1166677200,0.3886],[1166763600,0.38650000000000001],[1166850000,0.38350000000000001],[1166936400,0.38350000000000001],[1167022800,0.38350000000000001],[1167109200,0.38350000000000001],[1167195600,0.38450000000000001],[1167282000,0.38569999999999999],[1167368400,0.38790000000000002],[1167454800,0.3846],[1167541200,0.3846],[1167627600,0.3846],[1167714000,0.3846],[1167800400,0.3846],[1167886800,null],[1173931200,0.37430000000000002],[1174017600,null],[1174708800,0.37109999999999999],[1174795200,0.37109999999999999],[1174881600,0.37109999999999999],[1174968000,0.37180000000000002],[1175054400,0.37369999999999998],[1175140800,0.37469999999999998],[1175227200,0.37380000000000002],[1175313600,0.36969999999999997],[1175400000,0.36969999999999997],[1175486400,0.36969999999999997],[1175572800,0.36759999999999998],[1175659200,null],[1176436800,0.3725],[1176523200,0.37069999999999997],[1176609600,0.37069999999999997],[1176696000,0.37069999999999997],[1176782400,null],[1179547200,0.37490000000000001],[1179633600,0.37490000000000001],[1179720000,0.37490000000000001],[1179806400,0.37980000000000003],[1179892800,0.38080000000000003],[1179979200,0.38540000000000002],[1180065600,0.38009999999999999],[1180152000,0.38400000000000001],[1180238400,0.38400000000000001],[1180324800,0.38400000000000001],[1180411200,0.38400000000000001],[1180497600,0.37790000000000001],[1180584000,0.38550000000000001],[1180670400,0.38619999999999999],[1180756800,0.39219999999999999],[1180843200,0.39219999999999999],[1180929600,0.39219999999999999],[1181016000,0.39489999999999997],[1181102400,0.39589999999999997],[1181188800,0.39460000000000001],[1181275200,0.3957],[1181361600,0.39140000000000003],[1181448000,0.39140000000000003],[1181534400,0.39140000000000003],[1181620800,0.39460000000000001],[1181707200,0.39369999999999999],[1181793600,0.3916],[1181880000,0.39679999999999999],[1181966400,0.4007],[1182052800,0.4007],[1182139200,0.4007],[1182225600,0.40179999999999999],[1182312000,0.39889999999999998],[1182398400,0.39279999999999998],[1182484800,0.39750000000000002],[1182571200,0.39800000000000002],[1182657600,0.39800000000000002],[1182744000,0.39800000000000002],[1182830400,0.39450000000000002],[1182916800,0.38300000000000001],[1183003200,0.3876],[1183089600,0.38529999999999998],[1183176000,0.39450000000000002],[1183262400,0.39450000000000002],[1183348800,0.39450000000000002],[1183435200,0.40250000000000002],[1183521600,0.40350000000000003],[1183608000,0.40350000000000003],[1183694400,0.40429999999999999],[1183780800,0.40400000000000003],[1183867200,0.40400000000000003],[1183953600,0.40400000000000003],[1184040000,0.41820000000000002],[1184126400,0.42449999999999999],[1184212800,0.42920000000000003],[1184299200,0.43590000000000001],[1184385600,0.44269999999999998],[1184472000,0.44269999999999998],[1184558400,0.44269999999999998],[1184644800,0.42809999999999998],[1184731200,0.42180000000000001],[1184817600,0.42920000000000003],[1184904000,0.42909999999999998],[1184990400,0.4299],[1185076800,0.4299],[1185163200,0.4299],[1185249600,0.4224],[1185336000,0.4143],[1185422400,0.42049999999999998],[1185508800,0.41799999999999998],[1185595200,0.41660000000000003],[1185681600,0.41660000000000003],[1185768000,0.41660000000000003],[1185854400,0.42020000000000002],[1185940800,0.42270000000000002],[1186027200,0.41999999999999998],[1186113600,0.41560000000000002],[1186200000,0.41160000000000002],[1186286400,0.41160000000000002],[1186372800,0.41160000000000002],[1186459200,0.40920000000000001],[1186545600,0.41339999999999999],[1186632000,0.41089999999999999],[1186718400,0.41070000000000001],[1186804800,0.41020000000000001],[1186891200,0.41020000000000001],[1186977600,0.41020000000000001],[1187064000,0.41620000000000001],[1187150400,0.42099999999999999],[1187236800,0.41760000000000003],[1187323200,0.41549999999999998],[1187409600,0.41449999999999998],[1187496000,0.41449999999999998],[1187582400,0.41449999999999998],[1187668800,0.42020000000000002],[1187755200,0.41199999999999998],[1187841600,0.41120000000000001],[1187928000,0.4138],[1188014400,0.41620000000000001],[1188100800,0.41620000000000001],[1188187200,0.41620000000000001],[1188273600,0.41949999999999998],[1188360000,0.41789999999999999],[1188446400,0.42409999999999998],[1188532800,0.42359999999999998],[1188619200,0.42149999999999999],[1188705600,0.42149999999999999],[1188792000,0.42149999999999999],[1188878400,0.42149999999999999],[1188964800,0.42549999999999999],[1189051200,0.4229],[1189137600,0.42880000000000001],[1189224000,0.43130000000000002],[1189310400,0.43130000000000002],[1189396800,0.43130000000000002],[1189483200,0.42880000000000001],[1189569600,0.42999999999999999],[1189656000,0.43680000000000002],[1189742400,0.43459999999999999],[1189828800,0.4355],[1189915200,0.4355],[1190001600,0.4355],[1190088000,0.43530000000000002],[1190174400,0.43890000000000001],[1190260800,0.439],[1190347200,0.44180000000000003],[1190433600,0.44140000000000001],[1190520000,0.44140000000000001],[1190606400,0.44140000000000001],[1190692800,0.4456],[1190779200,0.43640000000000001],[1190865600,0.43459999999999999],[1190952000,0.43680000000000002],[1191038400,0.43630000000000002],[1191124800,0.43630000000000002],[1191211200,0.43630000000000002],[1191297600,0.4279],[1191384000,0.41930000000000001],[1191470400,0.4148],[1191556800,0.41349999999999998],[1191643200,0.41139999999999999],[1191729600,0.41139999999999999],[1191816000,0.41139999999999999],[1191902400,0.41320000000000001],[1191988800,0.4173],[1192075200,0.42249999999999999],[1192161600,0.42080000000000001],[1192248000,0.41899999999999998],[1192334400,0.41899999999999998],[1192420800,0.41899999999999998],[1192507200,0.42509999999999998],[1192593600,0.43490000000000001],[1192680000,0.432],[1192766400,0.436],[1192852800,0.433],[1192939200,0.433],[1193025600,0.433],[1193112000,0.42049999999999998],[1193198400,0.41889999999999999],[1193284800,0.41189999999999999],[1193371200,0.42109999999999997],[1193457600,0.42130000000000001],[1193544000,0.42130000000000001],[1193630400,0.42130000000000001],[1193716800,0.42080000000000001],[1193803200,0.41420000000000001],[1193889600,0.41970000000000002],[1193976000,0.42170000000000002],[1194062400,0.42880000000000001],[1194148800,0.42880000000000001],[1194238800,0.42880000000000001],[1194325200,0.42809999999999998],[1194411600,0.42949999999999999],[1194498000,0.42730000000000001],[1194584400,0.4355],[1194670800,0.43430000000000002],[1194757200,0.43430000000000002],[1194843600,0.43430000000000002],[1194930000,0.41689999999999999],[1195016400,0.40939999999999999],[1195102800,0.41120000000000001],[1195189200,0.40810000000000002],[1195275600,0.41099999999999998],[1195362000,0.41099999999999998],[1195448400,0.41099999999999998],[1195534800,0.40810000000000002],[1195621200,0.41720000000000002],[1195707600,0.41610000000000003],[1195794000,0.41610000000000003],[1195880400,0.41689999999999999],[1195966800,0.41689999999999999],[1196053200,0.41689999999999999],[1196139600,0.4133],[1196226000,0.40720000000000001],[1196312400,0.40450000000000003],[1196398800,0.41039999999999999],[1196485200,0.41670000000000001],[1196571600,0.41670000000000001],[1196658000,0.41670000000000001],[1196744400,0.41610000000000003],[1196830800,0.4163],[1196917200,0.41839999999999999],[1197003600,0.42309999999999998],[1197090000,0.42430000000000001],[1197176400,0.42430000000000001],[1197262800,0.42430000000000001],[1197349200,0.42070000000000002],[1197435600,0.4209],[1197522000,0.4269],[1197608400,0.43159999999999998],[1197694800,0.4299],[1197781200,0.4299],[1197867600,0.4299],[1197954000,0.42870000000000003],[1198040400,0.43509999999999999],[1198126800,0.43940000000000001],[1198213200,0.44240000000000002],[1198299600,0.44390000000000002],[1198386000,0.44390000000000002],[1198472400,0.44390000000000002],[1198558800,0.44280000000000003],[1198645200,0.44280000000000003],[1198731600,0.4506],[1198818000,0.4556],[1198904400,0.45779999999999998],[1198990800,0.45779999999999998],[1199077200,0.45779999999999998],[1199163600,0.45679999999999998],[1199250000,0.45679999999999998],[1199336400,0.46079999999999999],[1199422800,0.46400000000000002],[1199509200,0.4597],[1199595600,0.4597],[1199682000,0.4597],[1199768400,0.45200000000000001],[1199854800,0.4506],[1199941200,0.45119999999999999],[1200027600,0.44829999999999998],[1200114000,0.45119999999999999],[1200200400,0.45119999999999999],[1200286800,0.45119999999999999],[1200373200,0.4486],[1200459600,0.44500000000000001],[1200546000,0.42699999999999999],[1200632400,0.41820000000000002],[1200718800,0.41649999999999998],[1200805200,0.41649999999999998],[1200891600,0.41649999999999998],[1200978000,0.41649999999999998],[1201064400,0.4128],[1201150800,0.40400000000000003],[1201237200,0.41760000000000003],[1201323600,0.42249999999999999],[1201410000,0.42249999999999999],[1201496400,0.42249999999999999],[1201582800,0.42849999999999999],[1201669200,0.43569999999999998],[1201755600,0.44240000000000002],[1201842000,0.44369999999999998],[1201928400,0.4395],[1202014800,0.4395],[1202101200,0.4395],[1202187600,0.4415],[1202274000,0.43540000000000001],[1202360400,0.4224],[1202446800,0.42620000000000002],[1202533200,0.43259999999999998],[1202619600,0.43259999999999998],[1202706000,0.43259999999999998],[1202792400,0.44030000000000002],[1202878800,0.43369999999999997],[1202965200,0.43990000000000001],[1203051600,0.44779999999999998],[1203138000,0.44790000000000002],[1203224400,0.44790000000000002],[1203310800,0.44790000000000002],[1203397200,0.44790000000000002],[1203483600,0.45810000000000001],[1203570000,0.45810000000000001],[1203656400,0.45550000000000002],[1203742800,0.45629999999999998],[1203829200,0.45629999999999998],[1203915600,0.45629999999999998],[1204002000,0.4607],[1204088400,0.46999999999999997],[1204174800,0.46550000000000002],[1204261200,0.47770000000000001],[1204347600,0.47570000000000001],[1204434000,0.47570000000000001],[1204520400,0.47570000000000001],[1204606800,0.47949999999999998],[1204693200,0.47039999999999998],[1204779600,0.47410000000000002],[1204866000,0.46879999999999999],[1204952400,0.4622],[1205038800,0.4622],[1205121600,0.4622],[1205208000,0.46079999999999999],[1205294400,0.46079999999999999],[1205380800,0.45810000000000001],[1205467200,0.45540000000000003],[1205553600,0.46250000000000002],[1205640000,0.46250000000000002],[1205726400,0.46250000000000002],[1205812800,0.45300000000000001],[1205899200,0.44990000000000002],[1205985600,0.43259999999999998],[1206072000,0.42930000000000001],[1206158400,0.42930000000000001],[1206244800,0.42930000000000001],[1206331200,0.42930000000000001],[1206417600,0.42799999999999999],[1206504000,0.42220000000000002],[1206590400,0.43480000000000002],[1206676800,0.4385],[1206763200,0.44140000000000001],[1206849600,0.44140000000000001],[1206936000,0.44140000000000001],[1207022400,0.44309999999999999],[1207108800,0.437],[1207195200,0.44469999999999998],[1207281600,0.442],[1207368000,0.44529999999999997],[1207454400,0.44529999999999997],[1207540800,0.44529999999999997],[1207627200,0.44600000000000001],[1207713600,0.45179999999999998],[1207800000,0.45429999999999998],[1207886400,0.4521],[1207972800,0.4577],[1208059200,0.4577],[1208145600,0.4577],[1208232000,0.46660000000000001],[1208318400,0.47260000000000002],[1208404800,0.47210000000000002],[1208491200,0.4713],[1208577600,0.46960000000000002],[1208664000,0.46960000000000002],[1208750400,0.46960000000000002],[1208836800,0.47249999999999998],[1208923200,0.48070000000000002],[1209009600,0.4758],[1209096000,0.46350000000000002],[1209182400,0.46539999999999998],[1209268800,0.46539999999999998],[1209355200,0.46539999999999998],[1209441600,0.47099999999999997],[1209528000,0.47799999999999998],[1209614400,0.48409999999999997],[1209700800,0.47710000000000002],[1209787200,0.47670000000000001],[1209873600,0.47670000000000001],[1209960000,0.47670000000000001],[1210046400,0.48139999999999999],[1210132800,0.48780000000000001],[1210219200,0.49120000000000003],[1210305600,0.49969999999999998],[1210392000,0.49890000000000001],[1210478400,0.49890000000000001],[1210564800,0.49890000000000001],[1210651200,0.49280000000000002],[1210737600,0.49480000000000002],[1210824000,0.4919],[1210910400,0.49080000000000001],[1210996800,0.50519999999999998],[1211083200,0.50519999999999998],[1211169600,0.50519999999999998],[1211256000,0.50890000000000002],[1211342400,0.51980000000000004],[1211428800,0.52310000000000001],[1211515200,0.51859999999999995],[1211601600,0.5222],[1211688000,0.5222],[1211774400,0.5222],[1211860800,0.5222],[1211947200,0.5151],[1212033600,0.52239999999999998],[1212120000,0.51190000000000002],[1212206400,0.52190000000000003],[1212292800,0.52190000000000003],[1212379200,0.52190000000000003],[1212465600,0.52880000000000005],[1212552000,0.52539999999999998],[1212638400,0.51119999999999999],[1212724800,0.52990000000000004],[1212811200,0.53690000000000004],[1212897600,0.53690000000000004],[1212984000,0.53690000000000004],[1213070400,0.55479999999999996],[1213156800,0.5413],[1213243200,0.55720000000000003],[1213329600,0.54400000000000004],[1213416000,0.54610000000000003],[1213502400,0.54610000000000003],[1213588800,0.54610000000000003],[1213675200,0.54879999999999995],[1213761600,0.56069999999999998],[1213848000,0.56240000000000001],[1213934400,0.55279999999999996],[1214020800,0.55869999999999997],[1214107200,0.55869999999999997],[1214193600,0.55869999999999997],[1214280000,0.57599999999999996],[1214366400,0.57069999999999999],[1214452800,0.56489999999999996],[1214539200,0.57379999999999998],[1214625600,0.57279999999999998],[1214712000,0.57279999999999998],[1214798400,0.57279999999999998],[1214884800,0.58909999999999996],[1214971200,0.39369999999999999],[1215057600,null],[1246507200,0.39600000000000002],[1246593600,0.39650000000000002],[1246680000,0.39650000000000002],[1246766400,0.39650000000000002],[1246852800,0.39650000000000002],[1246939200,0.39479999999999998],[1247025600,0.39340000000000003],[1247112000,null],[1247198400,0.39629999999999999],[1247284800,0.39200000000000002],[1247371200,0.39200000000000002],[1247457600,0.39200000000000002],[1247544000,null],[1247803200,0.3906],[1247889600,0.39129999999999998],[1247976000,0.39129999999999998],[1248062400,0.39129999999999998],[1248148800,0.3952],[1248235200,0.39789999999999998],[1248321600,0.39439999999999997],[1248408000,0.39400000000000002],[1248494400,0.4012],[1248580800,0.4012],[1248667200,0.4012],[1248753600,0.40239999999999998],[1248840000,0.39889999999999998],[1248926400,null],[1249358400,0.39589999999999997],[1249444800,0.39250000000000002],[1249531200,0.39000000000000001],[1249617600,0.3876],[1249704000,0.3821],[1249790400,0.3821],[1249876800,0.3821],[1249963200,0.38450000000000001],[1250049600,0.38550000000000001],[1250136000,0.3831],[1250222400,0.38319999999999999],[1250308800,0.38159999999999999],[1250395200,0.38159999999999999],[1250481600,0.38159999999999999],[1250568000,null],[1251172800,0.38519999999999999],[1251259200,0.38119999999999998],[1251345600,0.3866],[1251432000,0.38469999999999999],[1251518400,0.38579999999999998],[1251604800,0.38579999999999998],[1251691200,0.38579999999999998],[1251777600,0.38290000000000002],[1251864000,0.38479999999999998],[1251950400,0.38690000000000002],[1252036800,0.38300000000000001],[1252123200,0.38419999999999999],[1252209600,0.38419999999999999],[1252296000,0.38419999999999999],[1252382400,0.38419999999999999],[1252468800,0.39100000000000001],[1252555200,0.3861],[1252641600,0.38679999999999998],[1252728000,0.38219999999999998],[1252814400,0.38219999999999998],[1252900800,0.38219999999999998],[1252987200,0.38550000000000001],[1253073600,0.3826],[1253160000,0.38240000000000002],[1253246400,0.38190000000000002],[1253332800,0.38150000000000001],[1253419200,0.38150000000000001],[1253505600,0.38150000000000001],[1253592000,null],[1253678400,0.37869999999999998],[1253764800,null],[1254456000,0.38490000000000002],[1254542400,0.39629999999999999],[1254628800,0.39629999999999999],[1254715200,0.39629999999999999],[1254801600,0.39979999999999999],[1254888000,0.3987],[1254974400,0.40949999999999998],[1255060800,0.42049999999999998],[1255147200,0.41260000000000002],[1255233600,0.41260000000000002],[1255320000,0.41260000000000002],[1255406400,0.41539999999999999],[1255492800,0.41449999999999998],[1255579200,0.40560000000000002],[1255665600,0.41189999999999999],[1255752000,0.41670000000000001],[1255838400,0.41670000000000001],[1255924800,0.41670000000000001],[1256011200,0.42230000000000001],[1256097600,0.4234],[1256184000,0.42730000000000001],[1256270400,0.4224],[1256356800,0.41970000000000002],[1256443200,0.41970000000000002],[1256529600,0.41970000000000002],[1256616000,0.41520000000000001],[1256702400,0.42209999999999998],[1256788800,0.41710000000000003],[1256875200,0.42470000000000002],[1256961600,0.42649999999999999],[1257048000,0.42649999999999999],[1257138000,0.42649999999999999],[1257224400,0.42270000000000002],[1257310800,0.42849999999999999],[1257397200,0.43209999999999998],[1257483600,0.42920000000000003],[1257570000,0.42930000000000001],[1257656400,0.42930000000000001],[1257742800,0.42930000000000001],[1257829200,0.42570000000000002],[1257915600,0.43109999999999998],[1258002000,0.4254],[1258088400,0.42199999999999999],[1258174800,0.42420000000000002],[1258261200,0.42420000000000002],[1258347600,0.42420000000000002],[1258434000,0.42549999999999999],[1258520400,0.4234],[1258606800,0.4219],[1258693200,0.41999999999999998],[1258779600,0.41710000000000003],[1258866000,0.41710000000000003],[1258952400,0.41710000000000003],[1259038800,0.4138],[1259125200,0.41639999999999999],[1259211600,0.41710000000000003],[1259298000,0.41710000000000003],[1259384400,0.41610000000000003],[1259470800,0.41610000000000003],[1259557200,0.41610000000000003],[1259643600,0.41299999999999998],[1259730000,0.41149999999999998],[1259816400,0.40870000000000001],[1259902800,0.40679999999999999],[1259989200,0.40010000000000001],[1260075600,0.40010000000000001],[1260162000,0.40010000000000001],[1260248400,0.40289999999999998],[1260334800,0.40060000000000001],[1260421200,0.40260000000000001],[1260507600,0.40620000000000001],[1260594000,0.40479999999999999],[1260680400,0.40479999999999999],[1260766800,0.40479999999999999],[1260853200,0.40289999999999998],[1260939600,0.40239999999999998],[1261026000,0.4042],[1261112400,0.4047],[1261198800,0.39960000000000001],[1261285200,0.39960000000000001],[1261371600,0.39960000000000001],[1261458000,0.40189999999999998],[1261544400,0.40310000000000001],[1261630800,0.39989999999999998],[1261717200,0.4012],[1261803600,0.4012],[1261890000,0.4012],[1261976400,0.4012],[1262062800,0.40300000000000002],[1262149200,0.40050000000000002],[1262235600,0.40200000000000002],[1262322000,0.40679999999999999],[1262408400,0.40679999999999999],[1262494800,0.40679999999999999],[1262581200,0.40679999999999999],[1262667600,0.41099999999999998],[1262754000,0.40899999999999997],[1262840400,0.41210000000000002],[1262926800,0.4078],[1263013200,0.41070000000000001],[1263099600,0.41070000000000001],[1263186000,0.41070000000000001],[1263272400,0.41160000000000002],[1263358800,0.40510000000000002],[1263445200,0.40389999999999998],[1263531600,0.40389999999999998],[1263618000,0.40820000000000001],[1263704400,0.40820000000000001],[1263790800,0.40820000000000001],[1263877200,0.40820000000000001],[1263963600,0.40920000000000001],[1264050000,0.40799999999999997],[1264136400,0.41060000000000002],[1264222800,0.40479999999999999],[1264309200,0.40479999999999999],[1264395600,0.40479999999999999],[1264482000,0.4042],[1264568400,0.40310000000000001],[1264654800,0.39489999999999997],[1264741200,0.38679999999999998],[1264827600,0.38800000000000001],[1264914000,0.38800000000000001],[1265000400,0.38800000000000001],[1265086800,0.3916],[1265173200,0.39389999999999997],[1265259600,0.39479999999999998],[1265346000,0.39190000000000003],[1265432400,0.38990000000000002],[1265518800,0.38990000000000002],[1265605200,0.38990000000000002],[1265691600,0.38869999999999999],[1265778000,0.39269999999999999],[1265864400,0.3916],[1265950800,0.39229999999999998],[1266037200,0.3921],[1266123600,0.3921],[1266210000,0.3921],[1266296400,0.3921],[1266382800,0.39529999999999998],[1266469200,0.38869999999999999],[1266555600,0.38690000000000002],[1266642000,0.38700000000000001],[1266728400,0.38700000000000001],[1266814800,0.38700000000000001],[1266901200,0.3851],[1266987600,0.3836],[1267074000,0.38379999999999997],[1267160400,0.38479999999999998],[1267246800,0.38179999999999997],[1267333200,0.38179999999999997],[1267419600,0.38179999999999997],[1267506000,0.3861],[1267592400,0.39119999999999999],[1267678800,0.38900000000000001],[1267765200,0.38729999999999998],[1267851600,0.39029999999999998],[1267938000,0.39029999999999998],[1268024400,0.39029999999999998],[1268110800,0.39279999999999998],[1268197200,0.39250000000000002],[1268283600,0.39539999999999997],[1268370000,0.39250000000000002],[1268456400,0.3957],[1268542800,0.3957],[1268625600,0.3957],[1268712000,0.39510000000000001],[1268798400,0.39500000000000002],[1268884800,0.3992],[1268971200,0.39660000000000001],[1269057600,0.39510000000000001],[1269144000,0.39510000000000001],[1269230400,0.39510000000000001],[1269316800,0.39150000000000001],[1269403200,0.39129999999999998],[1269489600,0.39400000000000002],[1269576000,0.38690000000000002],[1269662400,0.38219999999999998],[1269748800,0.38219999999999998],[1269835200,0.38219999999999998],[1269921600,0.38090000000000002],[1270008000,0.38219999999999998],[1270094400,0.38290000000000002],[1270180800,0.38619999999999999],[1270267200,0.38619999999999999],[1270353600,0.38619999999999999],[1270440000,0.38619999999999999],[1270526400,0.39290000000000003],[1270612800,0.3926],[1270699200,0.39169999999999999],[1270785600,0.3967],[1270872000,0.4042],[1270958400,0.4042],[1271044800,0.4042],[1271131200,0.40789999999999998],[1271217600,0.40560000000000002],[1271304000,0.40999999999999998],[1271390400,0.4113],[1271476800,0.41010000000000002],[1271563200,0.41010000000000002],[1271649600,0.41010000000000002],[1271736000,0.41210000000000002],[1271822400,0.41399999999999998],[1271908800,0.41310000000000002],[1271995200,0.41120000000000001],[1272081600,0.41660000000000003],[1272168000,0.41660000000000003],[1272254400,0.41660000000000003],[1272340800,0.41970000000000002],[1272427200,0.42420000000000002],[1272513600,0.42730000000000001],[1272600000,0.42459999999999998],[1272686400,0.43159999999999998],[1272772800,0.43159999999999998],[1272859200,0.43159999999999998],[1272945600,0.42970000000000003],[1273032000,0.42749999999999999],[1273118400,0.42180000000000001],[1273204800,0.4229],[1273291200,0.42599999999999999],[1273377600,0.42599999999999999],[1273464000,0.42599999999999999],[1273550400,0.42399999999999999],[1273636800,0.42999999999999999],[1273723200,0.4279],[1273809600,0.42770000000000002],[1273896000,0.42749999999999999],[1273982400,0.42749999999999999],[1274068800,0.42749999999999999],[1274155200,0.42299999999999999],[1274241600,0.4249],[1274328000,0.42020000000000002],[1274414400,0.4173],[1274500800,0.4158],[1274587200,0.4158],[1274673600,0.4158],[1274760000,0.41039999999999999],[1274846400,0.40899999999999997],[1274932800,0.4088],[1275019200,0.41770000000000002],[1275105600,0.42030000000000001],[1275192000,0.42030000000000001],[1275278400,0.42030000000000001],[1275364800,0.42030000000000001],[1275451200,0.41470000000000001],[1275537600,0.42220000000000002],[1275624000,0.41670000000000001],[1275710400,0.41489999999999999],[1275796800,0.41489999999999999],[1275883200,0.41489999999999999],[1275969600,0.41770000000000002],[1276056000,0.42259999999999998],[1276142400,0.4239],[1276228800,0.43430000000000002],[1276315200,0.4335],[1276401600,0.4335],[1276488000,0.4335],[1276574400,0.42809999999999998],[1276660800,0.43030000000000002],[1276747200,0.43169999999999997],[1276833600,0.43709999999999999],[1276920000,0.443],[1277006400,0.443],[1277092800,0.443],[1277179200,0.44240000000000002],[1277265600,0.43790000000000001],[1277352000,0.43149999999999999],[1277438400,0.43020000000000003],[1277524800,0.42349999999999999],[1277611200,0.42349999999999999],[1277697600,0.42349999999999999],[1277784000,0.41909999999999997],[1277870400,0.42049999999999998],[1277956800,0.41749999999999998],[1278043200,0.39750000000000002],[1278129600,0.39810000000000001],[1278216000,0.39810000000000001],[1278302400,0.39810000000000001],[1278388800,0.39810000000000001],[1278475200,0.3987],[1278561600,0.40339999999999998],[1278648000,0.40289999999999998],[1278734400,0.40670000000000001],[1278820800,0.40670000000000001],[1278907200,0.40670000000000001],[1278993600,0.40460000000000002],[1279080000,0.40810000000000002],[1279166400,0.40400000000000003],[1279252800,0.40329999999999999],[1279339200,0.4052],[1279425600,0.4052],[1279512000,0.4052],[1279598400,0.40239999999999998],[1279684800,0.40539999999999998],[1279771200,0.40639999999999998],[1279857600,0.40660000000000002],[1279944000,0.40939999999999999],[1280030400,0.40939999999999999],[1280116800,0.40939999999999999],[1280203200,0.4088],[1280289600,0.40770000000000001],[1280376000,0.40899999999999997],[1280462400,0.41560000000000002],[1280548800,0.42049999999999998],[1280635200,0.42049999999999998],[1280721600,0.42049999999999998],[1280808000,0.42930000000000001],[1280894400,0.42999999999999999],[1280980800,0.42649999999999999],[1281067200,0.42949999999999999],[1281153600,0.42380000000000001],[1281240000,0.42380000000000001],[1281326400,0.42380000000000001],[1281412800,0.42470000000000002],[1281499200,0.42299999999999999],[1281585600,0.4239],[1281672000,0.42580000000000001],[1281758400,0.42459999999999998],[1281844800,0.42459999999999998],[1281931200,0.42459999999999998],[1282017600,0.42370000000000002],[1282104000,0.42630000000000001],[1282190400,0.42209999999999998],[1282276800,0.42299999999999999],[1282363200,0.41839999999999999],[1282449600,0.41839999999999999],[1282536000,0.41839999999999999],[1282622400,0.41849999999999998],[1282708800,0.42280000000000001],[1282795200,0.42080000000000001],[1282881600,0.41620000000000001],[1282968000,0.41830000000000001],[1283054400,0.41830000000000001],[1283140800,0.41830000000000001],[1283227200,0.41789999999999999],[1283313600,0.41660000000000003],[1283400000,0.4194],[1283486400,0.41920000000000002],[1283572800,0.41849999999999998],[1283659200,0.41849999999999998],[1283745600,0.41849999999999998],[1283832000,0.41849999999999998],[1283918400,0.41170000000000001],[1284004800,0.4138],[1284091200,0.41510000000000002],[1284177600,0.41270000000000001],[1284264000,0.41270000000000001],[1284350400,0.41270000000000001],[1284436800,0.41370000000000001],[1284523200,0.4138],[1284609600,0.41299999999999998],[1284696000,0.41220000000000001],[1284782400,0.41139999999999999],[1284868800,0.41139999999999999],[1284955200,0.41139999999999999],[1285041600,0.41770000000000002],[1285128000,0.41599999999999998],[1285214400,0.41420000000000001],[1285300800,0.41089999999999999],[1285387200,0.4118],[1285473600,0.4118],[1285560000,0.4118],[1285646400,0.4133],[1285732800,0.41710000000000003],[1285819200,0.42049999999999998],[1285905600,0.4214],[1285992000,0.42370000000000002],[1286078400,0.42370000000000002],[1286164800,0.42370000000000002],[1286251200,0.42199999999999999],[1286337600,0.4254],[1286424000,0.43169999999999997],[1286510400,0.43180000000000002],[1286596800,0.42799999999999999],[1286683200,0.42799999999999999],[1286769600,0.42799999999999999],[1286856000,0.43020000000000003],[1286942400,0.42720000000000002],[1287028800,0.42880000000000001],[1287115200,0.43059999999999998],[1287201600,0.43419999999999997],[1287288000,0.43419999999999997],[1287374400,0.43419999999999997],[1287460800,0.43540000000000001],[1287547200,0.43230000000000002],[1287633600,0.43659999999999999],[1287720000,0.435],[1287806400,0.43740000000000001],[1287892800,0.43740000000000001],[1287979200,0.43740000000000001],[1288065600,0.43440000000000001],[1288152000,0.435],[1288238400,0.43149999999999999],[1288324800,0.42649999999999999],[1288411200,0.42549999999999999],[1288497600,0.42549999999999999],[1288584000,0.42549999999999999],[1288670400,0.42180000000000001],[1288756800,0.42180000000000001],[1288843200,0.42020000000000002],[1288929600,0.42709999999999998],[1289016000,0.43090000000000001],[1289102400,0.43090000000000001],[1289192400,0.43090000000000001],[1289278800,0.43540000000000001],[1289365200,0.435],[1289451600,0.44159999999999999],[1289538000,0.44290000000000002],[1289624400,0.44350000000000001],[1289710800,0.44350000000000001],[1289797200,0.44350000000000001],[1289883600,0.441],[1289970000,0.43959999999999999],[1290056400,0.43940000000000001],[1290142800,0.44],[1290229200,0.44030000000000002],[1290315600,0.44030000000000002],[1290402000,0.44030000000000002],[1290488400,0.43790000000000001],[1290574800,0.43719999999999998],[1290661200,0.43869999999999998],[1290747600,0.43869999999999998],[1290834000,0.43730000000000002],[1290920400,0.43730000000000002],[1291006800,0.43730000000000002],[1291093200,0.43769999999999998],[1291179600,0.437],[1291266000,0.44469999999999998],[1291352400,0.44890000000000002],[1291438800,0.44979999999999998],[1291525200,0.44979999999999998],[1291611600,0.44979999999999998],[1291698000,0.45319999999999999],[1291784400,0.45340000000000003],[1291870800,0.45290000000000002],[1291957200,0.45340000000000003],[1292043600,0.4506],[1292130000,0.4506],[1292216400,0.4506],[1292302800,0.45590000000000003],[1292389200,0.45569999999999999],[1292475600,0.45400000000000001],[1292562000,0.4546],[1292648400,0.45040000000000002],[1292734800,0.45040000000000002],[1292821200,0.45040000000000002],[1292907600,0.45639999999999997],[1292994000,0.4592],[1293080400,0.4612],[1293166800,0.46189999999999998],[1293253200,0.46189999999999998],[1293339600,0.46189999999999998],[1293426000,0.46189999999999998],[1293512400,0.4627],[1293598800,0.46510000000000001],[1293685200,0.46679999999999999],[1293771600,0.46810000000000002],[1293858000,0.46839999999999998],[1293944400,0.46839999999999998],[1294030800,0.46839999999999998],[1294117200,0.4657],[1294203600,0.46329999999999999],[1294290000,0.45939999999999998],[1294376400,0.45579999999999998],[1294462800,0.45650000000000002],[1294549200,0.45650000000000002],[1294635600,0.45650000000000002],[1294722000,0.45679999999999998],[1294808400,0.46360000000000001],[1294894800,0.46339999999999998],[1294981200,0.45469999999999999],[1295067600,0.45440000000000003],[1295154000,0.45440000000000003],[1295240400,0.45440000000000003],[1295326800,0.45440000000000003],[1295413200,0.45529999999999998],[1295499600,0.45619999999999999],[1295586000,0.4521],[1295672400,0.45419999999999999],[1295758800,0.45419999999999999],[1295845200,0.45419999999999999],[1295931600,0.45519999999999999],[1296018000,0.45229999999999998],[1296104400,0.46250000000000002],[1296190800,0.46210000000000001],[1296277200,0.47710000000000002],[1296363600,0.47710000000000002],[1296450000,0.47710000000000002],[1296536400,0.48070000000000002],[1296622800,0.47499999999999998],[1296709200,0.47670000000000001],[1296795600,0.47510000000000002],[1296882000,0.47139999999999999],[1296968400,0.47139999999999999],[1297054800,0.47139999999999999],[1297141200,0.47460000000000002],[1297227600,0.46960000000000002],[1297314000,0.46100000000000002],[1297400400,0.45779999999999998],[1297486800,0.46689999999999998],[1297573200,0.46689999999999998],[1297659600,0.46689999999999998],[1297746000,0.48039999999999999],[1297832400,0.4783],[1297918800,0.48480000000000001],[1298005200,0.49180000000000001],[1298091600,0.49830000000000002],[1298178000,0.49830000000000002],[1298264400,0.49830000000000002],[1298350800,0.49830000000000002],[1298437200,0.50549999999999995],[1298523600,0.52270000000000005],[1298610000,0.51359999999999995],[1298696400,0.5091],[1298782800,0.5091],[1298869200,0.5091],[1298955600,0.51049999999999995],[1299042000,0.51590000000000003],[1299128400,0.51800000000000002],[1299214800,0.51739999999999997],[1299301200,0.52349999999999997],[1299387600,0.52349999999999997],[1299474000,0.52349999999999997],[1299560400,0.52190000000000003],[1299646800,0.51280000000000003],[1299733200,0.51049999999999995],[1299819600,0.50070000000000003],[1299906000,0.50529999999999997],[1299992400,0.50529999999999997],[1300075200,0.50529999999999997],[1300161600,0.50480000000000003],[1300248000,0.50609999999999999],[1300334400,0.50729999999999997],[1300420800,0.52049999999999996],[1300507200,0.50890000000000002],[1300593600,0.50890000000000002],[1300680000,0.50890000000000002],[1300766400,0.51639999999999997],[1300852800,0.51500000000000001],[1300939200,0.52259999999999995],[1301025600,0.52449999999999997],[1301112000,0.52800000000000002],[1301198400,0.52800000000000002],[1301284800,0.52800000000000002],[1301371200,0.52500000000000002],[1301457600,0.51580000000000004],[1301544000,0.52480000000000004],[1301630400,0.52049999999999996],[1301716800,0.51700000000000002],[1301803200,0.51700000000000002],[1301889600,0.51700000000000002],[1301976000,0.51749999999999996],[1302062400,0.52159999999999995],[1302148800,0.52000000000000002],[1302235200,0.52029999999999998],[1302321600,0.5232],[1302408000,0.5232],[1302494400,0.5232],[1302580800,0.51770000000000005],[1302667200,0.502],[1302753600,0.50349999999999995],[1302840000,0.50660000000000005],[1302926400,0.50960000000000005],[1303012800,0.50960000000000005],[1303099200,0.50960000000000005],[1303185600,0.50549999999999995],[1303272000,0.50749999999999995],[1303358400,0.51219999999999999],[1303444800,0.51239999999999997],[1303531200,0.51239999999999997],[1303617600,0.51239999999999997],[1303704000,0.51239999999999997],[1303790400,0.51200000000000001],[1303876800,0.51239999999999997],[1303963200,0.50190000000000001],[1304049600,0.48609999999999998],[1304136000,0.49530000000000002],[1304222400,0.49530000000000002],[1304308800,0.49530000000000002],[1304395200,0.48470000000000002],[1304481600,0.46739999999999998],[1304568000,0.4627],[1304654400,0.45590000000000003],[1304740800,0.46010000000000001],[1304827200,0.46010000000000001],[1304913600,0.46010000000000001],[1305000000,0.46289999999999998],[1305086400,0.46510000000000001],[1305172800,0.45600000000000002],[1305259200,0.4476],[1305345600,0.44940000000000002],[1305432000,0.44940000000000002],[1305518400,0.44940000000000002],[1305604800,0.4506],[1305691200,0.45119999999999999],[1305777600,0.45550000000000002],[1305864000,0.45760000000000001],[1305950400,0.45989999999999998],[1306036800,0.45989999999999998],[1306123200,0.45989999999999998],[1306209600,0.45689999999999997],[1306296000,0.46129999999999999],[1306382400,0.46060000000000001],[1306468800,0.46160000000000001],[1306555200,0.4632],[1306641600,0.4632],[1306728000,0.4632],[1306814400,0.4632],[1306900800,0.46239999999999998],[1306987200,0.46589999999999998],[1307073600,0.46529999999999999],[1307160000,0.47070000000000001],[1307246400,0.47070000000000001],[1307332800,0.47070000000000001],[1307419200,0.46500000000000002],[1307505600,0.46460000000000001],[1307592000,0.46999999999999997],[1307678400,0.47370000000000001],[1307764800,0.47489999999999999],[1307851200,0.47489999999999999],[1307937600,0.47489999999999999],[1308024000,0.46939999999999998],[1308110400,0.47070000000000001],[1308196800,0.46989999999999998],[1308283200,0.47620000000000001],[1308369600,0.4763],[1308456000,0.4763],[1308542400,0.4763],[1308628800,0.47549999999999998],[1308715200,0.4803],[1308801600,0.48039999999999999],[1308888000,0.47920000000000001],[1308974400,0.47389999999999999],[1309060800,0.47389999999999999],[1309147200,0.47389999999999999],[1309233600,0.47249999999999998],[1309320000,0.4758],[1309406400,0.4783],[1309492800,0.48049999999999998],[1309579200,null],[1309924800,0.3952],[1310011200,null],[1310097600,0.39450000000000002],[1310184000,null],[1310702400,0.39779999999999999],[1310788800,0.4012],[1310875200,0.4012],[1310961600,0.4012],[1311048000,0.3997],[1311134400,0.39410000000000001],[1311220800,0.3931],[1311307200,0.39479999999999998],[1311393600,0.39140000000000003],[1311480000,0.39140000000000003],[1311566400,0.39140000000000003],[1311652800,0.39000000000000001],[1311739200,null],[1311825600,0.39140000000000003],[1311912000,0.39040000000000002],[1311998400,0.3891],[1312084800,0.3891],[1312171200,0.3891],[1312257600,0.39169999999999999],[1312344000,0.3931],[1312430400,null],[1312603200,0.39050000000000001],[1312689600,0.39050000000000001],[1312776000,0.39050000000000001],[1312862400,null],[1315454400,0.38800000000000001],[1315540800,null],[1316059200,0.38390000000000002],[1316145600,null],[1316232000,0.38250000000000001],[1316318400,0.38250000000000001],[1316404800,0.38250000000000001],[1316491200,0.38300000000000001],[1316577600,0.38390000000000002],[1316664000,0.38229999999999997],[1316750400,0.38119999999999998],[1316836800,null],[1317096000,0.37819999999999998],[1317182400,null],[1317441600,0.37909999999999999],[1317528000,0.37909999999999999],[1317614400,0.37909999999999999],[1317700800,null],[1317873600,0.3795],[1317960000,null],[1318305600,0.38169999999999998],[1318392000,0.38340000000000002],[1318478400,0.38419999999999999],[1318564800,0.38469999999999999],[1318651200,0.39140000000000003],[1318737600,0.39140000000000003],[1318824000,0.39140000000000003],[1318910400,0.39439999999999997],[1318996800,0.39360000000000001],[1319083200,0.39760000000000001],[1319169600,0.40000000000000002],[1319256000,0.40139999999999998],[1319342400,0.40139999999999998],[1319428800,0.40139999999999998],[1319515200,0.40060000000000001],[1319601600,0.39910000000000001],[1319688000,0.40139999999999998],[1319774400,0.3952],[1319860800,0.38969999999999999],[1319947200,0.38969999999999999],[1320033600,0.38969999999999999],[1320120000,0.38640000000000002],[1320206400,0.38700000000000001],[1320292800,0.38890000000000002],[1320379200,0.39150000000000001],[1320465600,0.39539999999999997],[1320552000,0.39539999999999997],[1320642000,0.39539999999999997],[1320728400,0.39689999999999998],[1320814800,0.39879999999999999],[1320901200,0.39789999999999998],[1320987600,0.40010000000000001],[1321074000,0.39589999999999997],[1321160400,0.39589999999999997],[1321246800,0.39589999999999997],[1321333200,0.39629999999999999],[1321419600,0.39689999999999998],[1321506000,0.39040000000000002],[1321592400,0.39479999999999998],[1321678800,0.39269999999999999],[1321765200,0.39269999999999999],[1321851600,0.39269999999999999],[1321938000,0.39750000000000002],[1322024400,0.39400000000000002],[1322110800,0.39479999999999998],[1322197200,0.39479999999999998],[1322283600,0.39119999999999999],[1322370000,0.39119999999999999],[1322456400,0.39119999999999999],[1322542800,0.38719999999999999],[1322629200,0.38940000000000002],[1322715600,0.39279999999999998],[1322802000,0.39660000000000001],[1322888400,0.40129999999999999],[1322974800,0.40129999999999999],[1323061200,0.40129999999999999],[1323147600,0.39979999999999999],[1323234000,0.39679999999999999],[1323320400,0.39340000000000003],[1323406800,0.39340000000000003],[1323493200,0.39290000000000003],[1323579600,0.39290000000000003],[1323666000,0.39290000000000003],[1323752400,0.38940000000000002],[1323838800,0.38800000000000001],[1323925200,0.38400000000000001],[1324011600,null],[1324098000,0.38269999999999998],[1324184400,0.38269999999999998],[1324270800,0.38269999999999998],[1324357200,0.38159999999999999],[1324443600,0.38319999999999999],[1324530000,0.38629999999999998],[1324616400,0.39029999999999998],[1324702800,0.39050000000000001],[1324789200,0.39050000000000001],[1324875600,0.39050000000000001],[1324962000,0.39050000000000001],[1325048400,0.3926],[1325134800,0.39069999999999999],[1325221200,0.39240000000000003],[1325307600,0.39389999999999997],[1325394000,0.39389999999999997],[1325480400,0.39389999999999997],[1325566800,0.39389999999999997],[1325653200,0.39579999999999999],[1325739600,0.39369999999999999],[1325826000,0.39190000000000003],[1325912400,0.38990000000000002],[1325998800,0.38990000000000002],[1326085200,0.38990000000000002],[1326171600,0.39069999999999999],[1326258000,0.38940000000000002],[1326344400,0.38329999999999997],[1326430800,null],[1329282000,0.37580000000000002],[1329368400,0.37559999999999999],[1329454800,0.37209999999999999],[1329541200,0.37480000000000002],[1329627600,0.37480000000000002],[1329714000,0.37480000000000002],[1329800400,0.37480000000000002],[1329886800,0.37769999999999998],[1329973200,0.38019999999999998],[1330059600,0.38159999999999999],[1330146000,0.38690000000000002],[1330232400,0.38690000000000002],[1330318800,0.38690000000000002],[1330405200,0.38900000000000001],[1330491600,0.3911],[1330578000,0.38840000000000002],[1330664400,0.39410000000000001],[1330750800,0.3921],[1330837200,0.3921],[1330923600,0.3921],[1331010000,0.39190000000000003],[1331096400,0.3921],[1331182800,0.39290000000000003],[1331269200,0.39100000000000001],[1331355600,0.38950000000000001],[1331442000,0.38950000000000001],[1331524800,0.38950000000000001],[1331611200,0.3896],[1331697600,0.38600000000000001],[1331784000,0.38550000000000001],[1331870400,null],[1332216000,0.3856],[1332302400,null],[1333166400,0.37259999999999999],[1333252800,0.37259999999999999],[1333339200,0.37259999999999999],[1333425600,0.37480000000000002],[1333512000,null],[1333598400,0.37519999999999998],[1333684800,null],[1334116800,0.37269999999999998],[1334203200,null],[1334376000,0.36880000000000002],[1334462400,0.36880000000000002],[1334548800,0.36880000000000002],[1334635200,null],[1335931200,0.36059999999999998],[1336017600,null],[1337745600,0.35599999999999998],[1337832000,null],[1337918400,0.35859999999999997],[1338004800,0.3594],[1338091200,0.3594],[1338177600,0.3594],[1338264000,0.3594],[1338350400,0.36320000000000002],[1338436800,0.35899999999999999],[1338523200,0.36020000000000002],[1338609600,0.36159999999999998],[1338696000,0.36159999999999998],[1338782400,0.36159999999999998],[1338868800,0.36180000000000001],[1338955200,0.36399999999999999],[1339041600,0.36809999999999998],[1339128000,0.36880000000000002],[1339214400,0.36720000000000003],[1339300800,0.36720000000000003],[1339387200,0.36720000000000003],[1339473600,0.3705],[1339560000,0.37280000000000002],[1339646400,0.37040000000000001],[1339732800,0.36959999999999998],[1339819200,0.37209999999999999],[1339905600,0.37209999999999999],[1339992000,0.37209999999999999],[1340078400,0.36980000000000002],[1340164800,0.37030000000000002],[1340251200,0.36309999999999998],[1340337600,0.35909999999999997],[1340424000,0.36099999999999999],[1340510400,0.36099999999999999],[1340596800,0.36099999999999999],[1340683200,0.36330000000000001],[1340769600,0.36649999999999999],[1340856000,0.36919999999999997],[1340942400,0.37030000000000002],[1341028800,0.37180000000000002],[1341115200,0.37180000000000002],[1341201600,0.37180000000000002],[1341288000,0.39650000000000002],[1341374400,0.39989999999999998],[1341460800,0.39989999999999998],[1341547200,null],[1342670400,0.4007],[1342756800,0.40310000000000001],[1342843200,0.40489999999999998],[1342929600,0.40489999999999998],[1343016000,0.40489999999999998],[1343102400,0.40239999999999998],[1343188800,0.40310000000000001],[1343275200,null],[1344398400,0.40079999999999999],[1344484800,0.40489999999999998],[1344571200,0.40450000000000003],[1344657600,0.40460000000000002],[1344744000,0.40460000000000002],[1344830400,0.40460000000000002],[1344916800,0.40600000000000003],[1345003200,0.40570000000000001],[1345089600,0.40389999999999998],[1345176000,0.40229999999999999],[1345262400,0.40050000000000002],[1345348800,0.40050000000000002],[1345435200,0.40050000000000002],[1345521600,0.3987],[1345608000,0.39710000000000001],[1345694400,0.39800000000000002],[1345780800,0.39729999999999999],[1345867200,0.39560000000000001],[1345953600,0.39560000000000001],[1346040000,0.39560000000000001],[1346126400,0.39589999999999997],[1346212800,0.39710000000000001],[1346299200,0.3957],[1346385600,0.39650000000000002],[1346472000,0.39900000000000002],[1346558400,0.39900000000000002],[1346644800,0.39900000000000002],[1346731200,0.39900000000000002],[1346817600,0.39579999999999999],[1346904000,null],[1346990400,0.38590000000000002],[1347076800,0.39169999999999999],[1347163200,0.39169999999999999],[1347249600,0.39169999999999999],[1347336000,0.39019999999999999],[1347422400,0.39040000000000002],[1347508800,0.3911],[1347595200,0.3931],[1347681600,0.39679999999999999],[1347768000,0.39679999999999999],[1347854400,0.39679999999999999],[1347940800,0.3977],[1348027200,0.39479999999999998],[1348113600,0.39119999999999999],[1348200000,0.39360000000000001],[1348286400,0.39190000000000003],[1348372800,0.39190000000000003],[1348459200,0.39190000000000003],[1348545600,0.39650000000000002],[1348632000,0.39579999999999999],[1348718400,0.39479999999999998],[1348804800,0.39460000000000001],[1348891200,0.39410000000000001],[1348977600,0.39410000000000001],[1349064000,0.39410000000000001],[1349150400,null],[1349841600,0.39510000000000001],[1349928000,0.39410000000000001],[1350014400,0.39439999999999997],[1350100800,0.39169999999999999],[1350187200,0.39169999999999999],[1350273600,0.39169999999999999],[1350360000,0.39229999999999998],[1350446400,0.39479999999999998],[1350532800,0.39689999999999998],[1350619200,0.39750000000000002],[1350705600,0.39800000000000002],[1350792000,0.39800000000000002],[1350878400,0.39800000000000002],[1350964800,0.39479999999999998],[1351051200,0.39350000000000002],[1351137600,0.39400000000000002],[1351224000,0.40160000000000001],[1351310400,0.40289999999999998],[1351396800,0.40289999999999998],[1351483200,0.40289999999999998],[1351569600,0.40289999999999998],[1351656000,0.40289999999999998],[1351742400,0.40579999999999999],[1351828800,0.40570000000000001],[1351915200,0.40389999999999998],[1352001600,0.40389999999999998],[1352091600,0.40389999999999998],[1352178000,0.40279999999999999],[1352264400,0.4042],[1352350800,0.40329999999999999],[1352437200,0.40210000000000001],[1352523600,0.4012],[1352610000,0.4012],[1352696400,0.4012],[1352782800,0.40100000000000002],[1352869200,0.39989999999999998],[1352955600,0.40060000000000001],[1353042000,0.39929999999999999],[1353128400,0.40079999999999999],[1353214800,0.40079999999999999],[1353301200,0.40079999999999999],[1353387600,0.39889999999999998],[1353474000,0.39789999999999998],[1353560400,0.39950000000000002],[1353646800,0.39950000000000002],[1353733200,0.39829999999999999],[1353819600,0.39829999999999999],[1353906000,0.39829999999999999],[1353992400,0.40039999999999998],[1354078800,0.39810000000000001],[1354165200,0.40100000000000002],[1354251600,0.39960000000000001],[1354338000,0.39889999999999998],[1354424400,0.39889999999999998],[1354510800,0.39889999999999998],[1354597200,0.40179999999999999],[1354683600,0.3997],[1354770000,0.39979999999999999],[1354856400,0.40060000000000001],[1354942800,0.40350000000000003],[1355029200,0.40350000000000003],[1355115600,0.40350000000000003],[1355202000,0.40279999999999999],[1355288400,0.40150000000000002],[1355374800,0.4017],[1355461200,0.40210000000000001],[1355547600,0.4022],[1355634000,0.4022],[1355720400,0.4022],[1355806800,0.40289999999999998],[1355893200,0.40589999999999998],[1355979600,0.40770000000000001],[1356066000,0.40649999999999997],[1356152400,0.40550000000000003],[1356238800,0.40550000000000003],[1356325200,0.40550000000000003],[1356411600,0.40560000000000002],[1356498000,0.40560000000000002],[1356584400,0.4037],[1356670800,0.40400000000000003],[1356757200,0.40260000000000001],[1356843600,0.40260000000000001],[1356930000,0.40260000000000001],[1357016400,0.40379999999999999],[1357102800,0.40379999999999999],[1357189200,0.40289999999999998],[1357275600,0.40339999999999998],[1357362000,0.40570000000000001],[1357448400,0.40570000000000001],[1357534800,0.40570000000000001],[1357621200,0.40229999999999999],[1357707600,0.39810000000000001],[1357794000,0.39560000000000001],[1357880400,0.39360000000000001],[1357966800,0.39179999999999998],[1358053200,0.39179999999999998],[1358139600,0.39179999999999998],[1358226000,0.39219999999999999],[1358312400,0.39579999999999999],[1358398800,0.39489999999999997],[1358485200,0.39369999999999999],[1358571600,0.39340000000000003],[1358658000,0.39340000000000003],[1358744400,0.39340000000000003],[1358830800,0.39340000000000003],[1358917200,0.3962],[1359003600,0.39290000000000003],[1359090000,0.39650000000000002],[1359176400,0.3987],[1359262800,0.3987],[1359349200,0.3987],[1359435600,0.3972],[1359522000,0.40079999999999999],[1359608400,0.39860000000000001],[1359694800,0.38009999999999999],[1359781200,0.38159999999999999],[1359867600,0.38159999999999999],[1359954000,0.38159999999999999],[1360040400,0.38080000000000003],[1360126800,0.3755],[1360213200,0.3745],[1360299600,0.37559999999999999],[1360386000,0.3755],[1360472400,0.3755],[1360558800,0.3755],[1360645200,0.37359999999999999],[1360731600,0.37709999999999999],[1360818000,0.3795],[1360904400,0.37880000000000003],[1360990800,0.37330000000000002],[1361077200,0.37330000000000002],[1361163600,0.37330000000000002],[1361250000,0.37330000000000002],[1361336400,0.38009999999999999],[1361422800,0.37730000000000002],[1361509200,0.38250000000000001],[1361595600,0.37919999999999998],[1361682000,0.37919999999999998],[1361768400,0.37919999999999998],[1361854800,0.37669999999999998],[1361941200,0.38040000000000002],[1362027600,0.37780000000000002],[1362114000,0.37759999999999999],[1362200400,0.37930000000000003],[1362286800,0.37930000000000003],[1362373200,0.37930000000000003],[1362459600,0.37380000000000002],[1362546000,0.37069999999999997],[1362632400,0.372],[1362718800,0.37069999999999997],[1362805200,0.37269999999999998],[1362891600,0.37269999999999998],[1362974400,0.37269999999999998],[1363060800,0.37209999999999999],[1363147200,0.37440000000000001],[1363233600,0.374],[1363320000,0.37640000000000001],[1363406400,null],[1363665600,0.37669999999999998],[1363752000,0.3785],[1363838400,0.38369999999999999],[1363924800,0.39050000000000001],[1364011200,0.38750000000000001],[1364097600,0.38750000000000001],[1364184000,0.38750000000000001],[1364270400,0.38440000000000002],[1364356800,0.3821],[1364443200,0.38179999999999997],[1364529600,0.37790000000000001],[1364616000,0.37790000000000001],[1364702400,0.37790000000000001],[1364788800,0.37790000000000001],[1364875200,0.38129999999999997],[1364961600,0.375],[1365048000,0.3735],[1365134400,0.36940000000000001],[1365220800,0.36890000000000001],[1365307200,0.36890000000000001],[1365393600,0.36890000000000001],[1365480000,0.37159999999999999],[1365566400,0.373],[1365652800,0.37109999999999999],[1365739200,0.36930000000000002],[1365825600,0.36480000000000001],[1365912000,0.36480000000000001],[1365998400,0.36480000000000001],[1366084800,null],[1367035200,0.36409999999999998],[1367121600,0.36409999999999998],[1367208000,0.36409999999999998],[1367294400,0.36730000000000002],[1367380800,0.37009999999999998],[1367467200,0.37019999999999997],[1367553600,0.373],[1367640000,0.37559999999999999],[1367726400,0.37559999999999999],[1367812800,0.37559999999999999],[1367899200,0.37740000000000001],[1367985600,0.37969999999999998],[1368072000,0.3765],[1368158400,0.3775],[1368244800,0.37390000000000001],[1368331200,0.37390000000000001],[1368417600,0.37390000000000001],[1368504000,0.3725],[1368590400,0.37480000000000002],[1368676800,0.36899999999999999],[1368763200,0.37009999999999998],[1368849600,0.37230000000000002],[1368936000,0.37230000000000002],[1369022400,0.37230000000000002],[1369108800,0.37730000000000002],[1369195200,0.3775],[1369281600,0.37409999999999999],[1369368000,0.37390000000000001],[1369454400,0.37209999999999999],[1369540800,0.37209999999999999],[1369627200,0.37209999999999999],[1369713600,0.37209999999999999],[1369800000,0.371],[1369886400,0.37330000000000002],[1369972800,0.3695],[1370059200,0.37019999999999997],[1370145600,0.37019999999999997],[1370232000,0.37019999999999997],[1370318400,0.37130000000000002],[1370404800,0.37090000000000001],[1370491200,0.37590000000000001],[1370577600,0.3745],[1370664000,0.37180000000000002],[1370750400,0.37180000000000002],[1370836800,0.37180000000000002],[1370923200,0.37059999999999998],[1371009600,0.3725],[1371096000,0.36890000000000001],[1371182400,0.36859999999999998],[1371268800,0.36730000000000002],[1371355200,0.36730000000000002],[1371441600,0.36730000000000002],[1371528000,0.36980000000000002],[1371614400,0.36809999999999998],[1371700800,0.37140000000000001],[1371787200,0.37259999999999999],[1371873600,0.37209999999999999],[1371960000,0.37209999999999999],[1372046400,0.37209999999999999],[1372132800,0.37],[1372219200,0.37040000000000001],[1372305600,0.36899999999999999],[1372392000,0.36659999999999998],[1372478400,0.37080000000000002],[1372564800,0.37080000000000002],[1372651200,0.37080000000000002],[1372737600,0.39829999999999999],[1372824000,0.40210000000000001],[1372910400,0.40239999999999998],[1372996800,0.40239999999999998],[1373083200,0.40129999999999999],[1373169600,0.40129999999999999],[1373256000,0.40129999999999999],[1373342400,0.40350000000000003],[1373428800,0.40389999999999998],[1373515200,0.40360000000000001],[1373601600,0.40329999999999999],[1373688000,0.40629999999999999],[1373774400,0.40629999999999999],[1373860800,0.40629999999999999],[1373947200,0.40849999999999997],[1374033600,0.40770000000000001],[1374120000,0.4108],[1374206400,0.41199999999999998],[1374292800,0.41589999999999999],[1374379200,0.41589999999999999],[1374465600,0.41589999999999999],[1374552000,0.41460000000000002],[1374638400,0.41589999999999999],[1374724800,0.41310000000000002],[1374811200,0.41389999999999999],[1374897600,0.41389999999999999],[1374984000,0.41389999999999999],[1375070400,0.41389999999999999],[1375156800,0.41149999999999998],[1375243200,0.4093],[1375329600,0.41060000000000002],[1375416000,0.41399999999999998],[1375502400,0.42049999999999998],[1375588800,0.42049999999999998],[1375675200,0.42049999999999998],[1375761600,0.42049999999999998],[1375848000,0.4219],[1375934400,0.42009999999999997],[1376020800,0.42230000000000001],[1376107200,0.42220000000000002],[1376193600,0.42220000000000002],[1376280000,0.42220000000000002],[1376366400,0.41799999999999998],[1376452800,0.42180000000000001],[1376539200,0.42549999999999999],[1376625600,0.43409999999999999],[1376712000,0.43380000000000002],[1376798400,0.43380000000000002],[1376884800,0.43380000000000002],[1376971200,0.42549999999999999],[1377057600,0.42570000000000002],[1377144000,0.4254],[1377230400,0.42670000000000002],[1377316800,0.42709999999999998],[1377403200,0.42709999999999998],[1377489600,0.42709999999999998],[1377576000,0.42659999999999998],[1377662400,0.43120000000000003],[1377748800,0.43530000000000002],[1377835200,0.43070000000000003],[1377921600,0.43269999999999997],[1378008000,0.43269999999999997],[1378094400,0.43269999999999997],[1378180800,0.43269999999999997],[1378267200,0.435],[1378353600,0.437],[1378440000,0.43709999999999999],[1378526400,0.44009999999999999],[1378612800,0.44009999999999999],[1378699200,0.44009999999999999],[1378785600,0.44119999999999998],[1378872000,0.4365],[1378958400,0.43759999999999999],[1379044800,0.4355],[1379131200,0.43659999999999999],[1379217600,0.43659999999999999],[1379304000,0.43659999999999999],[1379390400,0.43419999999999997],[1379476800,0.43530000000000002],[1379563200,0.43640000000000001],[1379649600,0.43919999999999998],[1379736000,0.44219999999999998],[1379822400,0.44219999999999998],[1379908800,0.44219999999999998],[1379995200,0.44219999999999998],[1380081600,0.44240000000000002],[1380168000,0.44309999999999999],[1380254400,0.442],[1380340800,0.44450000000000001],[1380427200,0.44450000000000001],[1380513600,0.44450000000000001],[1380600000,0.44209999999999999],[1380686400,0.44240000000000002],[1380772800,0.44490000000000002],[1380859200,0.44719999999999999],[1380945600,0.45019999999999999],[1381032000,0.45019999999999999],[1381118400,0.45019999999999999],[1381204800,0.45300000000000001],[1381291200,0.45329999999999998],[1381377600,0.45029999999999998],[1381464000,0.45390000000000003],[1381550400,0.45490000000000003],[1381636800,0.45490000000000003],[1381723200,0.45490000000000003],[1381809600,0.45469999999999999],[1381896000,0.45760000000000001],[1381982400,0.45839999999999997],[1382068800,0.45810000000000001],[1382155200,0.4577],[1382241600,0.4577],[1382328000,0.4577],[1382414400,0.45519999999999999],[1382500800,0.45379999999999998],[1382587200,0.45040000000000002],[1382673600,0.45529999999999998],[1382760000,0.4572],[1382846400,0.4572],[1382932800,0.4572],[1383019200,0.45369999999999999],[1383105600,0.45369999999999999],[1383192000,0.44829999999999998],[1383278400,0.44940000000000002],[1383364800,0.44719999999999999],[1383451200,0.44719999999999999],[1383541200,0.44719999999999999],[1383627600,0.44679999999999997],[1383714000,0.44330000000000003],[1383800400,0.44819999999999999],[1383886800,0.44469999999999998],[1383973200,0.44740000000000002],[1384059600,0.44740000000000002],[1384146000,0.44740000000000002],[1384232400,0.44669999999999999],[1384318800,0.44230000000000003],[1384405200,0.44140000000000001],[1384491600,0.44169999999999998],[1384578000,0.43809999999999999],[1384664400,0.43809999999999999],[1384750800,0.43809999999999999],[1384837200,0.433],[1384923600,0.43269999999999997],[1385010000,0.43419999999999997],[1385096400,0.43859999999999999],[1385182800,0.4415],[1385269200,0.4415],[1385355600,0.4415],[1385442000,0.43469999999999998],[1385528400,0.436],[1385614800,0.43290000000000001],[1385701200,0.43290000000000001],[1385787600,0.43380000000000002],[1385874000,0.43380000000000002],[1385960400,0.43380000000000002],[1386046800,0.434],[1386133200,0.43530000000000002],[1386219600,0.42999999999999999],[1386306000,0.42870000000000003],[1386392400,0.4229],[1386478800,0.4229],[1386565200,0.4229],[1386651600,0.42009999999999997],[1386738000,0.4209],[1386824400,0.4178],[1386910800,0.42270000000000002],[1386997200,0.42259999999999998],[1387083600,0.42259999999999998],[1387170000,0.42259999999999998],[1387256400,0.42149999999999999],[1387342800,0.41849999999999998],[1387429200,0.41270000000000001],[1387515600,0.41039999999999999],[1387602000,0.4133],[1387688400,0.4133],[1387774800,0.4133],[1387861200,0.4088],[1387947600,0.41020000000000001],[1388034000,0.41020000000000001],[1388120400,0.40889999999999999],[1388206800,0.40989999999999999],[1388293200,0.40989999999999999],[1388379600,0.40989999999999999],[1388466000,0.40649999999999997],[1388552400,0.40949999999999998],[1388638800,0.40949999999999998],[1388725200,0.4083],[1388811600,0.40920000000000001],[1388898000,0.40920000000000001],[1388984400,0.40920000000000001],[1389070800,0.41210000000000002],[1389157200,0.41070000000000001],[1389243600,0.40720000000000001],[1389330000,0.40579999999999999],[1389416400,0.40179999999999999],[1389502800,0.40179999999999999],[1389589200,0.40179999999999999],[1389675600,0.39879999999999999],[1389762000,0.39889999999999998],[1389848400,0.39560000000000001],[1389934800,0.39419999999999999],[1390021200,0.39369999999999999],[1390107600,0.39369999999999999],[1390194000,0.39369999999999999],[1390280400,0.39369999999999999],[1390366800,0.39729999999999999],[1390453200,0.39750000000000002],[1390539600,0.39779999999999999],[1390626000,0.3977],[1390712400,0.3977],[1390798800,0.3977],[1390885200,0.39579999999999999],[1390971600,0.3977],[1391058000,0.39929999999999999],[1391144400,0.39629999999999999],[1391230800,0.39389999999999997],[1391317200,0.39389999999999997],[1391403600,0.39389999999999997],[1391490000,0.39600000000000002],[1391576400,0.3931],[1391662800,0.39169999999999999],[1391749200,0.39240000000000003],[1391835600,0.39240000000000003],[1391922000,0.39240000000000003],[1392008400,0.39240000000000003],[1392094800,0.3891],[1392181200,0.39090000000000003],[1392267600,0.38900000000000001],[1392354000,0.3881],[1392440400,0.39050000000000001],[1392526800,0.39050000000000001],[1392613200,0.39050000000000001],[1392699600,0.39050000000000001],[1392786000,0.3896],[1392872400,0.3891],[1392958800,0.38550000000000001],[1393045200,0.38419999999999999],[1393131600,0.38419999999999999],[1393218000,0.38419999999999999],[1393304400,0.39179999999999998],[1393390800,0.39269999999999999],[1393477200,0.38990000000000002],[1393563600,0.38800000000000001],[1393650000,0.38829999999999998],[1393736400,0.38829999999999998],[1393822800,0.38829999999999998],[1393909200,0.38969999999999999],[1393995600,0.38529999999999998],[1394082000,0.38429999999999997],[1394168400,0.38479999999999998],[1394254800,0.38569999999999999],[1394341200,0.38569999999999999],[1394424000,0.38569999999999999],[1394510400,0.38740000000000002],[1394596800,0.38719999999999999],[1394683200,0.38690000000000002],[1394769600,0.39040000000000002],[1394856000,0.39279999999999998],[1394942400,0.39279999999999998],[1395028800,0.39279999999999998],[1395115200,0.3926],[1395201600,0.39450000000000002],[1395288000,0.39329999999999998],[1395374400,0.39329999999999998],[1395460800,0.39219999999999999],[1395547200,0.39219999999999999],[1395633600,0.39219999999999999],[1395720000,0.39319999999999999],[1395806400,0.39589999999999997],[1395892800,0.39729999999999999],[1395979200,0.40210000000000001],[1396065600,0.40620000000000001],[1396152000,0.40620000000000001],[1396238400,0.40620000000000001],[1396324800,0.40260000000000001],[1396411200,0.4007],[1396497600,0.40289999999999998],[1396584000,0.39939999999999998],[1396670400,0.40310000000000001],[1396756800,0.40310000000000001],[1396843200,0.40310000000000001],[1396929600,0.40239999999999998],[1397016000,0.40450000000000003],[1397102400,0.40899999999999997],[1397188800,0.40589999999999998],[1397275200,0.41589999999999999],[1397361600,0.41589999999999999],[1397448000,0.41589999999999999],[1397534400,0.41670000000000001],[1397620800,0.42220000000000002],[1397707200,0.42330000000000001],[1397793600,0.42849999999999999],[1397880000,0.42849999999999999],[1397966400,0.42849999999999999],[1398052800,0.42849999999999999],[1398139200,0.42520000000000002],[1398225600,0.4224],[1398312000,0.4229],[1398398400,0.42430000000000001],[1398484800,0.42620000000000002],[1398571200,0.42620000000000002],[1398657600,0.42620000000000002],[1398744000,0.42370000000000002],[1398830400,0.42220000000000002],[1398916800,0.41880000000000001],[1399003200,0.42299999999999999],[1399089600,0.43120000000000003],[1399176000,0.43120000000000003],[1399262400,0.43120000000000003],[1399348800,0.43330000000000002],[1399435200,0.43690000000000001],[1399521600,0.44030000000000002],[1399608000,0.43490000000000001],[1399694400,0.43769999999999998],[1399780800,0.43769999999999998],[1399867200,0.43769999999999998],[1399953600,0.43859999999999999],[1400040000,0.43880000000000002],[1400126400,0.43959999999999999],[1400212800,0.4405],[1400299200,0.43890000000000001],[1400385600,0.43890000000000001],[1400472000,0.43890000000000001],[1400558400,0.44119999999999998],[1400644800,0.44419999999999998],[1400731200,0.4446],[1400817600,0.44319999999999998],[1400904000,0.44159999999999999],[1400990400,0.44159999999999999],[1401076800,0.44159999999999999],[1401163200,0.44159999999999999],[1401249600,0.44290000000000002],[1401336000,0.44690000000000002],[1401422400,0.4446],[1401508800,0.44490000000000002],[1401595200,0.44490000000000002],[1401681600,0.44490000000000002],[1401768000,0.44209999999999999],[1401854400,0.44429999999999997],[1401940800,0.44319999999999998],[1402027200,0.44290000000000002],[1402113600,0.44500000000000001],[1402200000,0.44500000000000001],[1402286400,0.44500000000000001],[1402372800,0.44450000000000001],[1402459200,0.44829999999999998],[1402545600,0.45150000000000001],[1402632000,0.45950000000000002],[1402718400,0.45900000000000002],[1402804800,0.45900000000000002],[1402891200,0.45900000000000002],[1402977600,0.46139999999999998],[1403064000,0.46089999999999998],[1403150400,0.4602],[1403236800,0.46189999999999998],[1403323200,0.46439999999999998],[1403409600,0.46439999999999998],[1403496000,0.46439999999999998],[1403582400,0.46920000000000001],[1403668800,0.46500000000000002],[1403755200,0.46700000000000003],[1403841600,0.46939999999999998],[1403928000,0.46879999999999999],[1404014400,0.46879999999999999],[1404100800,0.46879999999999999],[1404187200,0.4677],[1404273600,null],[1405569600,0.39560000000000001],[1405656000,null],[1406174400,0.39860000000000001],[1406260800,null],[1530590400,0.97450000000000003],[1530676800,0.99280000000000002],[1530763200,0.99280000000000002],[1530849600,0.97499999999999998],[1530936000,0.9778],[1531022400,0.9778],[1531108800,0.9778],[1531195200,0.98709999999999998],[1531281600,0.99080000000000001],[1531368000,0.97570000000000001],[1531454400,0.98680000000000001],[1531540800,0.99360000000000004],[1531627200,0.99360000000000004],[1531713600,0.99360000000000004],[1531800000,0.97340000000000004],[1531886400,0.96730000000000005],[1531972800,0.96779999999999999],[1532059200,0.96220000000000006],[1532145600,0.9708],[1532232000,0.9708],[1532318400,0.9708],[1532404800,0.96909999999999996],[1532491200,0.97599999999999998],[1532577600,0.97899999999999998],[1532664000,0.98040000000000005],[1532750400,0.97819999999999996],[1532836800,0.97819999999999996],[1532923200,0.97819999999999996],[1533009600,0.99219999999999997],[1533096000,0.98409999999999997],[1533182400,0.98209999999999997],[1533268800,0.97789999999999999],[1533355200,0.96870000000000001],[1533441600,0.96870000000000001],[1533528000,0.96870000000000001],[1533614400,0.97189999999999999],[1533700800,0.98529999999999995],[1533787200,0.9667],[1533873600,0.9718],[1533960000,0.98280000000000001],[1534046400,0.98280000000000001],[1534132800,0.98280000000000001],[1534219200,0.97489999999999999],[1534305600,0.9849],[1534392000,0.93230000000000002],[1534478400,0.9456],[1534564800,0.94889999999999997],[1534651200,0.94889999999999997],[1534737600,0.94889999999999997],[1534824000,0.95530000000000004],[1534910400,0.95679999999999998],[1534996800,0.97260000000000002],[1535083200,0.97489999999999999],[1535169600,0.9778],[1535256000,0.9778],[1535342400,0.9778],[1535428800,0.97219999999999995],[1535515200,0.96179999999999999],[1535601600,0.97770000000000001],[1535688000,0.98319999999999996],[1535774400,0.98250000000000004],[1535860800,0.98250000000000004],[1535947200,0.98250000000000004],[1536033600,0.98250000000000004],[1536120000,0.98109999999999997],[1536206400,0.9798],[1536292800,0.94869999999999999],[1536379200,0.94710000000000005],[1536465600,0.94710000000000005],[1536552000,0.94710000000000005],[1536638400,0.95689999999999997],[1536724800,0.96050000000000002],[1536811200,0.96519999999999995],[1536897600,0.96819999999999995],[1536984000,0.98040000000000005],[1537070400,0.98040000000000005],[1537156800,0.98040000000000005],[1537243200,0.99370000000000003],[1537329600,0.99880000000000002],[1537416000,1.0029999999999999],[1537502400,0.99280000000000002],[1537588800,1.004],[1537675200,1.004],[1537761600,1.004],[1537848000,1.0189999999999999],[1537934400,1.036],[1538020800,1.028],[1538107200,1.0289999999999999],[1538193600,1.0269999999999999],[1538280000,1.0269999999999999],[1538366400,1.0269999999999999],[1538452800,1.0549999999999999],[1538539200,1.0329999999999999],[1538625600,1.0369999999999999],[1538712000,1.04],[1538798400,1.046],[1538884800,1.046],[1538971200,1.046],[1539057600,1.0429999999999999],[1539144000,1.0600000000000001],[1539230400,1.032],[1539316800,1.0229999999999999],[1539403200,1.0309999999999999],[1539489600,1.0309999999999999],[1539576000,1.0309999999999999],[1539662400,1.0269999999999999],[1539748800,1.0149999999999999],[1539835200,0.99680000000000002],[1539921600,1.0109999999999999],[1540008000,1.008],[1540094400,1.008],[1540180800,1.008],[1540267200,1.0069999999999999],[1540353600,0.96850000000000003],[1540440000,0.94779999999999998],[1540526400,0.96819999999999995],[1540612800,0.98619999999999997],[1540699200,0.98619999999999997],[1540785600,0.98619999999999997],[1540872000,0.9748],[1540958400,0.99080000000000001],[1541044800,0.98919999999999997],[1541131200,0.9768],[1541217600,0.95650000000000002],[1541304000,0.95650000000000002],[1541394000,0.95650000000000002],[1541480400,0.96599999999999997],[1541566800,0.96789999999999998],[1541653200,0.95879999999999999],[1541739600,0.91890000000000005],[1541826000,0.92410000000000003],[1541912400,0.92410000000000003],[1541998800,0.92410000000000003],[1542085200,0.91879999999999995],[1542171600,0.89870000000000005],[1542258000,0.90869999999999995],[1542344400,0.91549999999999998],[1542430800,0.92420000000000002],[1542517200,0.92420000000000002],[1542603600,0.92420000000000002],[1542690000,0.9405],[1542776400,0.92100000000000004],[1542862800,0.94099999999999995],[1542949200,0.94099999999999995],[1543035600,0.92379999999999995],[1543122000,0.92379999999999995],[1543208400,0.92379999999999995],[1543294800,0.92530000000000001],[1543381200,0.92920000000000003],[1543467600,0.92530000000000001],[1543554000,0.93210000000000004],[1543640400,0.91500000000000004],[1543726800,0.91500000000000004],[1543813200,0.91500000000000004],[1543899600,0.94930000000000003],[1543986000,0.9476],[1544072400,0.9476],[1544158800,0.94379999999999997],[1544245200,0.9546],[1544331600,0.9546],[1544418000,0.9546],[1544504400,0.94269999999999998],[1544590800,0.94689999999999996],[1544677200,0.9395],[1544763600,0.94940000000000002],[1544850000,0.94379999999999997],[1544936400,0.94379999999999997],[1545022800,0.94379999999999997],[1545109200,0.93989999999999996],[1545195600,0.92059999999999997],[1545282000,0.92330000000000001],[1545368400,0.91700000000000004],[1545454800,0.93089999999999995],[1545541200,0.93089999999999995],[1545627600,0.93089999999999995],[1545714000,0.91169999999999995],[1545800400,0.91169999999999995],[1545886800,0.94010000000000005],[1545973200,0.94199999999999995],[1546059600,0.93410000000000004],[1546146000,0.93410000000000004],[1546232400,0.93410000000000004],[1546318800,0.93520000000000003],[1546405200,0.93520000000000003],[1546491600,0.94830000000000003],[1546578000,0.95099999999999996],[1546664400,0.94369999999999998],[1546750800,0.94369999999999998],[1546837200,0.94369999999999998],[1546923600,0.93620000000000003],[1547010000,0.9425],[1547096400,0.97099999999999997],[1547182800,0.9889],[1547269200,0.96399999999999997],[1547355600,0.96399999999999997],[1547442000,0.96399999999999997],[1547528400,0.9577],[1547614800,0.9577],[1547701200,0.9516],[1547787600,0.9647],[1547874000,0.96560000000000001],[1547960400,0.96560000000000001],[1548046800,0.96560000000000001],[1548133200,0.96560000000000001],[1548219600,0.94679999999999997],[1548306000,0.94520000000000004],[1548392400,0.94920000000000004],[1548478800,0.95369999999999999],[1548565200,0.95369999999999999],[1548651600,0.95369999999999999],[1548738000,0.93679999999999997],[1548824400,0.93540000000000001],[1548910800,0.92910000000000004],[1548997200,0.95209999999999995],[1549083600,0.96379999999999999],[1549170000,0.96379999999999999],[1549256400,0.96379999999999999],[1549342800,0.97550000000000003],[1549429200,0.96140000000000003],[1549515600,0.95879999999999999],[1549602000,0.94650000000000001],[1549688400,0.93300000000000005],[1549774800,0.93300000000000005],[1549861200,0.93300000000000005],[1549947600,0.93969999999999998],[1550034000,0.93879999999999997],[1550120400,0.93969999999999998],[1550206800,0.96120000000000005],[1550293200,0.96550000000000002],[1550379600,0.96550000000000002],[1550466000,0.96550000000000002],[1550552400,0.96550000000000002],[1550638800,0.95509999999999995],[1550725200,0.9667],[1550811600,0.96399999999999997],[1550898000,0.95330000000000004],[1550984400,0.95330000000000004],[1551070800,0.95330000000000004],[1551157200,0.94199999999999995],[1551243600,0.9375],[1551330000,0.94230000000000003],[1551416400,0.92689999999999995],[1551502800,0.93659999999999999],[1551589200,0.93659999999999999],[1551675600,0.93659999999999999],[1551762000,0.9536],[1551848400,0.94179999999999997],[1551934800,0.9365],[1552021200,0.9385],[1552107600,0.90610000000000002],[1552194000,0.90610000000000002],[1552276800,0.90610000000000002],[1552363200,0.90069999999999995],[1552449600,0.89639999999999997],[1552536000,0.91410000000000002],[1552622400,0.9103],[1552708800,0.91290000000000004],[1552795200,0.91290000000000004],[1552881600,0.91290000000000004],[1552968000,0.91020000000000001],[1553054400,0.90639999999999998],[1553140800,0.9133],[1553227200,0.91320000000000001],[1553313600,0.90100000000000002],[1553400000,0.90100000000000002],[1553486400,0.90100000000000002],[1553572800,0.9153],[1553659200,0.92830000000000001],[1553745600,0.92430000000000001],[1553832000,0.9153],[1553918400,0.90069999999999995],[1554004800,0.90069999999999995],[1554091200,0.90069999999999995],[1554177600,0.90310000000000001],[1554264000,0.89059999999999995],[1554350400,0.87719999999999998],[1554436800,0.86929999999999996],[1554523200,0.87939999999999996],[1554609600,0.87939999999999996],[1554696000,0.87939999999999996],[1554782400,0.88500000000000001],[1554868800,0.87949999999999995],[1554955200,0.89459999999999995],[1555041600,0.88649999999999995],[1555128000,0.89410000000000001],[1555214400,0.89410000000000001],[1555300800,0.89410000000000001],[1555387200,0.88100000000000001],[1555473600,0.86880000000000002],[1555560000,0.86650000000000005],[1555646400,0.86670000000000003],[1555732800,0.86670000000000003],[1555819200,0.86670000000000003],[1555905600,0.86670000000000003],[1555992000,0.88019999999999998],[1556078400,0.86650000000000005],[1556164800,0.8458],[1556251200,0.84099999999999997],[1556337600,0.8216],[1556424000,0.8216],[1556510400,0.8216],[1556596800,0.81930000000000003],[1556683200,0.82499999999999996],[1556769600,0.82509999999999994],[1556856000,0.80840000000000001],[1556942400,0.81030000000000002],[1557028800,0.81030000000000002],[1557115200,0.81030000000000002],[1557201600,0.81230000000000002],[1557288000,0.81379999999999997],[1557374400,0.82169999999999999],[1557460800,0.82620000000000005],[1557547200,0.83179999999999998],[1557633600,0.83179999999999998],[1557720000,0.83179999999999998],[1557806400,0.83989999999999998],[1557892800,0.84830000000000005],[1557979200,0.83830000000000005],[1558065600,0.83909999999999996],[1558152000,0.83579999999999999],[1558238400,0.83579999999999999],[1558324800,0.83579999999999999],[1558411200,0.84699999999999998],[1558497600,0.85609999999999997],[1558584000,0.85499999999999998],[1558670400,0.81489999999999996],[1558756800,0.81969999999999998],[1558843200,0.81969999999999998],[1558929600,0.81969999999999998],[1559016000,0.81969999999999998],[1559102400,0.83140000000000003],[1559188800,0.83660000000000001],[1559275200,0.81769999999999998],[1559361600,0.82899999999999996],[1559448000,0.82899999999999996],[1559534400,0.82899999999999996],[1559620800,0.83420000000000005],[1559707200,0.81269999999999998],[1559793600,0.78069999999999995],[1559880000,0.79090000000000005],[1559966400,0.79310000000000003],[1560052800,0.79310000000000003],[1560139200,0.79310000000000003],[1560225600,0.79410000000000003],[1560312000,0.78580000000000005],[1560398400,0.78680000000000005],[1560484800,0.78920000000000001],[1560571200,0.78739999999999999],[1560657600,0.78739999999999999],[1560744000,0.78739999999999999],[1560830400,0.79059999999999997],[1560916800,0.79220000000000002],[1561003200,0.78810000000000002],[1561089600,0.79330000000000001],[1561176000,0.78939999999999999],[1561262400,0.78939999999999999],[1561348800,0.78939999999999999],[1561435200,0.79310000000000003],[1561521600,0.78890000000000005],[1561608000,0.82679999999999998],[1561694400,0.80559999999999998],[1561780800,0.79949999999999999],[1561867200,0.79949999999999999],[1561953600,0.79949999999999999],[1562040000,1.004],[1562126400,0.96760000000000002],[1562212800,0.96809999999999996],[1562299200,0.96809999999999996],[1562385600,0.96050000000000002],[1562472000,0.96050000000000002],[1562558400,0.96050000000000002],[1562644800,0.96730000000000005],[1562731200,0.96740000000000004],[1562817600,0.98550000000000004],[1562904000,0.98750000000000004],[1562990400,0.98629999999999995],[1563076800,0.98629999999999995],[1563163200,0.98629999999999995],[1563249600,0.96650000000000003],[1563336000,0.95540000000000003],[1563422400,0.96179999999999999],[1563508800,0.96640000000000004],[1563595200,0.97699999999999998],[1563681600,0.97699999999999998],[1563768000,0.97699999999999998],[1563854400,0.97640000000000005],[1563940800,0.96760000000000002],[1564027200,0.9607],[1564113600,0.94869999999999999],[1564200000,0.93410000000000004],[1564286400,0.93410000000000004],[1564372800,0.93410000000000004],[1564459200,0.92459999999999998],[1564545600,0.9486],[1564632000,0.95209999999999995],[1564718400,0.9556],[1564804800,0.92569999999999997],[1564891200,0.92569999999999997],[1564977600,0.92569999999999997],[1565064000,0.92410000000000003],[1565150400,0.90669999999999995],[1565236800,0.8921],[1565323200,0.90539999999999998],[1565409600,0.89419999999999999],[1565496000,0.89419999999999999],[1565582400,0.89419999999999999],[1565668800,0.8881],[1565755200,0.88700000000000001],[1565841600,0.87719999999999998],[1565928000,0.86370000000000002],[1566014400,0.86050000000000004],[1566100800,0.86050000000000004],[1566187200,0.86050000000000004],[1566273600,0.89070000000000005],[1566360000,0.87729999999999997],[1566446400,0.86719999999999997],[1566532800,0.86070000000000002],[1566619200,0.85350000000000004],[1566705600,0.85350000000000004],[1566792000,0.85350000000000004],[1566878400,0.86070000000000002],[1566964800,0.85680000000000001],[1567051200,0.86560000000000004],[1567137600,0.86099999999999999],[1567224000,0.85589999999999999],[1567310400,0.85589999999999999],[1567396800,0.85589999999999999],[1567483200,0.85589999999999999],[1567569600,0.86040000000000005],[1567656000,0.87219999999999998],[1567742400,0.86240000000000006],[1567828800,0.86419999999999997],[1567915200,0.86419999999999997],[1568001600,0.86419999999999997],[1568088000,0.88149999999999995],[1568174400,0.89990000000000003],[1568260800,0.90690000000000004],[1568347200,0.89370000000000005],[1568433600,0.90949999999999998],[1568520000,0.90949999999999998],[1568606400,0.90949999999999998],[1568692800,0.99529999999999996],[1568779200,0.97350000000000003],[1568865600,0.95469999999999999],[1568952000,0.95389999999999997],[1569038400,0.97130000000000005],[1569124800,0.97130000000000005],[1569211200,0.97130000000000005],[1569297600,0.96050000000000002],[1569384000,0.95479999999999998],[1569470400,0.95230000000000004],[1569556800,0.92630000000000001],[1569643200,0.9335],[1569729600,0.9335],[1569816000,0.9335],[1569902400,0.91420000000000001],[1569988800,0.89629999999999999],[1570075200,0.87909999999999999],[1570161600,0.88190000000000002],[1570248000,0.86799999999999999],[1570334400,0.86799999999999999],[1570420800,0.86799999999999999],[1570507200,0.88880000000000003],[1570593600,0.89100000000000001],[1570680000,0.90100000000000002],[1570766400,0.9103],[1570852800,0.90849999999999997],[1570939200,0.90849999999999997],[1571025600,0.90849999999999997],[1571112000,0.90400000000000003],[1571198400,0.89219999999999999],[1571284800,0.879],[1571371200,0.876],[1571457600,0.87139999999999995],[1571544000,0.87139999999999995],[1571630400,0.87139999999999995],[1571716800,0.89829999999999999],[1571803200,0.90439999999999998],[1571889600,0.90010000000000001],[1571976000,0.89810000000000001],[1572062400,0.89510000000000001],[1572148800,0.89510000000000001],[1572235200,0.89510000000000001],[1572321600,0.87729999999999997],[1572408000,0.90010000000000001],[1572494400,0.86509999999999998],[1572580800,0.871],[1572667200,0.89390000000000003],[1572753600,0.89390000000000003],[1572843600,0.89390000000000003],[1572930000,0.90300000000000002],[1573016400,0.90990000000000004],[1573102800,0.89549999999999996],[1573189200,0.92300000000000004],[1573275600,0.91379999999999995],[1573362000,0.91379999999999995],[1573448400,0.91379999999999995],[1573534800,0.91169999999999995],[1573621200,0.90090000000000003],[1573707600,0.89319999999999999],[1573794000,0.88939999999999997],[1573880400,0.89539999999999997],[1573966800,0.89539999999999997],[1574053200,0.89539999999999997],[1574139600,0.87270000000000003],[1574226000,0.88270000000000004],[1574312400,0.91949999999999998],[1574398800,0.93320000000000003],[1574485200,0.92490000000000006],[1574571600,0.92490000000000006],[1574658000,0.92490000000000006],[1574744400,0.93479999999999996],[1574830800,0.9204],[1574917200,0.92120000000000002],[1575003600,0.92120000000000002],[1575090000,0.91969999999999996],[1575176400,0.91969999999999996],[1575262800,0.91969999999999996],[1575349200,0.93420000000000003],[1575435600,0.91920000000000002],[1575522000,0.93810000000000004],[1575608400,0.92420000000000002],[1575694800,0.94699999999999995],[1575781200,0.94699999999999995],[1575867600,0.94699999999999995],[1575954000,0.94710000000000005],[1576040400,0.94669999999999999],[1576126800,0.94169999999999998],[1576213200,0.94579999999999997],[1576299600,0.94920000000000004],[1576386000,0.94920000000000004],[1576472400,0.94920000000000004],[1576558800,0.94469999999999998],[1576645200,0.95409999999999995],[1576731600,0.94940000000000002],[1576818000,0.94540000000000002],[1576904400,0.94879999999999998],[1576990800,0.94879999999999998],[1577077200,0.94879999999999998],[1577163600,0.96050000000000002],[1577250000,0.96189999999999998],[1577336400,0.96189999999999998],[1577422800,0.96430000000000005],[1577509200,0.96440000000000003],[1577595600,0.96440000000000003],[1577682000,0.96440000000000003],[1577768400,0.96550000000000002],[1577854800,0.96870000000000001],[1577941200,0.96870000000000001],[1578027600,0.96730000000000005],[1578114000,0.9788],[1578200400,0.9788],[1578286800,0.9788],[1578373200,0.98829999999999996],[1578459600,0.99119999999999997],[1578546000,0.96319999999999995],[1578632400,0.97450000000000003],[1578718800,0.96809999999999996],[1578805200,0.96809999999999996],[1578891600,0.96809999999999996],[1578978000,0.9597],[1579064400,0.95940000000000003],[1579150800,0.95740000000000003],[1579237200,0.95120000000000005],[1579323600,0.94769999999999999],[1579410000,0.94769999999999999],[1579496400,0.94769999999999999],[1579582800,0.94769999999999999],[1579669200,0.93669999999999998],[1579755600,0.92010000000000003],[1579842000,0.91979999999999995],[1579928400,0.92059999999999997],[1580014800,0.92059999999999997],[1580101200,0.92059999999999997],[1580187600,0.9123],[1580274000,0.90720000000000001],[1580360400,0.90059999999999996],[1580446800,0.90490000000000004],[1580533200,0.90110000000000001],[1580619600,0.90110000000000001],[1580706000,0.90110000000000001],[1580792400,0.88890000000000002],[1580878800,0.83550000000000002],[1580965200,0.85460000000000003],[1581051600,0.84560000000000002],[1581138000,0.84689999999999999],[1581224400,0.84689999999999999],[1581310800,0.84689999999999999],[1581397200,0.84079999999999999],[1581483600,0.85099999999999998],[1581570000,0.85999999999999999],[1581656400,0.85419999999999996],[1581742800,0.8518],[1581829200,0.8518],[1581915600,0.8518],[1582002000,0.8518],[1582088400,0.85389999999999999],[1582174800,0.86270000000000002],[1582261200,0.86019999999999996],[1582347600,0.8609],[1582434000,0.8609],[1582520400,0.8609],[1582606800,0.85850000000000004],[1582693200,0.84330000000000005],[1582779600,0.80330000000000001],[1582866000,0.7732],[1582952400,0.80210000000000004],[1583038800,0.80210000000000004],[1583125200,0.80210000000000004],[1583211600,0.78149999999999997],[1583298000,0.78490000000000004],[1583384400,0.77380000000000004],[1583470800,0.77210000000000001],[1583557200,0.74350000000000005],[1583643600,0.74350000000000005],[1583726400,0.74350000000000005],[1583812800,0.60489999999999999],[1583899200,0.58979999999999999],[1583985600,0.57840000000000003],[1584072000,0.55549999999999999],[1584158400,0.56369999999999998],[1584244800,0.56369999999999998],[1584331200,0.56369999999999998],[1584417600,0.53029999999999999],[1584504000,0.50339999999999996],[1584590400,0.45660000000000001],[1584676800,0.51370000000000005],[1584763200,0.56420000000000003],[1584849600,0.56420000000000003],[1584936000,0.56420000000000003],[1585022400,0.52990000000000004],[1585108800,0.60709999999999997],[1585195200,0.60450000000000004],[1585281600,0.58509999999999995],[1585368000,0.55300000000000005],[1585454400,0.55300000000000005],[1585540800,0.55300000000000005],[1585627200,0.5353],[1585713600,0.57099999999999995],[1585800000,0.57389999999999997],[1585886400,0.63560000000000005],[1585972800,0.62739999999999996],[1586059200,0.62739999999999996],[1586145600,0.62739999999999996],[1586232000,0.58760000000000001],[1586318400,0.59750000000000003],[1586404800,0.62170000000000003],[1586491200,0.60009999999999997],[1586577600,0.60009999999999997],[1586664000,0.60009999999999997],[1586750400,0.60009999999999997],[1586836800,0.59740000000000004],[1586923200,0.57679999999999998],[1587009600,0.55710000000000004],[1587096000,0.53359999999999996],[1587182400,0.58840000000000003],[1587268800,0.58840000000000003],[1587355200,0.58840000000000003],[1587441600,0.58630000000000004],[1587528000,0.58220000000000005],[1587614400,0.60140000000000005],[1587700800,0.62260000000000004],[1587787200,0.61150000000000004],[1587873600,0.61150000000000004],[1587960000,0.61150000000000004],[1588046400,0.62070000000000003],[1588132800,0.64529999999999998],[1588219200,0.69059999999999999],[1588305600,0.69720000000000004],[1588392000,0.66810000000000003],[1588478400,0.66810000000000003],[1588564800,0.66810000000000003],[1588651200,0.6875],[1588737600,0.69110000000000005],[1588824000,0.68710000000000004],[1588910400,0.71309999999999996],[1588996800,0.71809999999999996],[1589083200,0.71809999999999996],[1589169600,0.71809999999999996],[1589256000,0.7036],[1589342400,0.70750000000000002],[1589428800,0.6895],[1589515200,0.68010000000000004],[1589601600,0.69599999999999995],[1589688000,0.69599999999999995],[1589774400,0.69599999999999995],[1589860800,0.72240000000000004],[1589947200,0.71650000000000003],[1590033600,0.73029999999999995],[1590120000,0.72929999999999995],[1590206400,0.72089999999999999],[1590292800,0.72089999999999999],[1590379200,0.72089999999999999],[1590465600,0.72089999999999999],[1590552000,0.71779999999999999],[1590638400,0.72150000000000003],[1590724800,0.69799999999999995],[1590811200,0.6784],[1590897600,0.6784],[1590984000,0.6784],[1591070400,0.69930000000000003],[1591156800,0.70579999999999998],[1591243200,0.71009999999999995],[1591329600,0.70279999999999998],[1591416000,0.74539999999999995],[1591502400,0.74539999999999995],[1591588800,0.74539999999999995],[1591675200,0.76490000000000002],[1591761600,0.74560000000000004],[1591848000,0.70960000000000001],[1591934400,0.6925],[1592020800,0.71030000000000004],[1592107200,0.71030000000000004],[1592193600,0.71030000000000004],[1592280000,0.69869999999999999],[1592366400,0.70999999999999996],[1592452800,0.69550000000000001],[1592539200,0.70299999999999996],[1592625600,0.69389999999999996],[1592712000,0.69389999999999996],[1592798400,0.69389999999999996],[1592884800,0.68979999999999997],[1592971200,0.69099999999999995],[1593057600,0.66039999999999999],[1593144000,0.67049999999999998],[1593230400,0.65910000000000002],[1593316800,0.65910000000000002],[1593403200,0.65910000000000002],[1593489600,0.66279999999999994],[1593576000,0.66449999999999998],[1593662400,0.96730000000000005],[1593748800,0.98470000000000002],[1593835200,0.98470000000000002],[1593921600,0.98470000000000002],[1594008000,0.98470000000000002],[1594094400,0.96879999999999999],[1594180800,0.95750000000000002],[1594267200,0.96179999999999999],[1594353600,0.90820000000000001],[1594440000,0.92630000000000001],[1594526400,0.92630000000000001],[1594612800,0.92630000000000001],[1594699200,0.92720000000000002],[1594785600,0.95330000000000004],[1594872000,0.95279999999999998],[1594958400,0.95279999999999998],[1595044800,0.92559999999999998],[1595131200,0.92559999999999998],[1595217600,0.92559999999999998],[1595304000,0.91110000000000002],[1595390400,0.95860000000000001],[1595476800,0.93679999999999997],[1595563200,0.93420000000000003],[1595649600,0.93769999999999998],[1595736000,0.93769999999999998],[1595822400,0.93769999999999998],[1595908800,0.91979999999999995],[1595995200,0.90649999999999997],[1596081600,0.92249999999999999],[1596168000,0.87439999999999996],[1596254400,0.87009999999999998],[1596340800,0.87009999999999998],[1596427200,0.87009999999999998],[1596513600,0.84940000000000004],[1596600000,0.86750000000000005],[1596686400,0.87129999999999996],[1596772800,0.86870000000000003],[1596859200,0.86919999999999997],[1596945600,0.86919999999999997],[1597032000,0.86919999999999997],[1597118400,0.89349999999999996],[1597204800,0.89490000000000003],[1597291200,0.92779999999999996],[1597377600,0.91049999999999998],[1597464000,0.91439999999999999],[1597550400,0.91439999999999999],[1597636800,0.91439999999999999],[1597723200,0.91249999999999998],[1597809600,0.90429999999999999],[1597896000,0.89290000000000003],[1597982400,0.87350000000000005],[1598068800,0.8569],[1598155200,0.8569],[1598241600,0.8569],[1598328000,0.86250000000000004],[1598414400,0.85880000000000001],[1598500800,0.82569999999999999],[1598587200,0.83779999999999999],[1598673600,0.83819999999999995],[1598760000,0.83819999999999995],[1598846400,0.83819999999999995],[1598932800,0.83130000000000004],[1599019200,0.8115],[1599105600,0.78120000000000001],[1599192000,0.79410000000000003],[1599278400,0.79410000000000003],[1599364800,0.79410000000000003],[1599451200,0.79410000000000003],[1599537600,0.79410000000000003],[1599624000,0.7702],[1599710400,0.76829999999999998],[1599796800,0.74480000000000002],[1599883200,0.74329999999999996],[1599969600,0.74329999999999996],[1600056000,0.74329999999999996],[1600142400,0.74480000000000002],[1600228800,0.74929999999999997],[1600315200,0.7782],[1600401600,0.80479999999999996],[1600488000,0.80810000000000004],[1600574400,0.80810000000000004],[1600660800,0.80810000000000004],[1600747200,0.78810000000000002],[1600833600,0.78259999999999996],[1600920000,0.76449999999999996],[1601006400,0.77749999999999997],[1601092800,0.77280000000000004],[1601179200,0.77280000000000004],[1601265600,0.77280000000000004],[1601352000,0.7611],[1601438400,0.73819999999999997],[1601524800,0.74029999999999996],[1601611200,0.72919999999999996],[1601697600,0.748],[1601784000,0.748],[1601870400,0.748],[1601956800,0.76290000000000002],[1602043200,0.74980000000000002],[1602129600,0.75870000000000004],[1602216000,0.77790000000000004],[1602302400,0.76529999999999998],[1602388800,0.76529999999999998],[1602475200,0.76529999999999998],[1602561600,0.76829999999999998],[1602648000,0.75849999999999995],[1602734400,0.75539999999999996],[1602820800,0.77590000000000003],[1602907200,0.74719999999999998],[1602993600,0.74719999999999998],[1603080000,0.74719999999999998],[1603166400,0.73399999999999999],[1603252800,0.72960000000000003],[1603339200,0.69010000000000005],[1603425600,0.71120000000000005],[1603512000,0.72470000000000001],[1603598400,0.72470000000000001],[1603684800,0.72470000000000001],[1603771200,0.68959999999999999],[1603857600,0.69489999999999996],[1603944000,0.6825],[1604030400,0.68520000000000003],[1604116800,0.67400000000000004],[1604203200,0.67400000000000004],[1604293200,0.67400000000000004],[1604379600,0.70250000000000001],[1604466000,0.67090000000000005],[1604552400,0.68440000000000001],[1604638800,0.66779999999999995],[1604725200,0.64870000000000005],[1604811600,0.64870000000000005],[1604898000,0.64870000000000005],[1604984400,0.72719999999999996],[1605070800,0.76990000000000003],[1605157200,0.76139999999999997],[1605243600,0.74260000000000004],[1605330000,0.76119999999999999],[1605416400,0.76119999999999999],[1605502800,0.76119999999999999],[1605589200,0.8085],[1605675600,0.8276],[1605762000,0.84350000000000003],[1605848400,0.8468],[1605934800,0.85470000000000002],[1606021200,0.85470000000000002],[1606107600,0.85470000000000002],[1606194000,0.91310000000000002],[1606280400,0.93120000000000003],[1606366800,0.91839999999999999],[1606453200,0.91839999999999999],[1606539600,0.89839999999999998],[1606626000,0.89839999999999998],[1606712400,0.89839999999999998],[1606798800,0.83650000000000002],[1606885200,0.82199999999999995],[1606971600,0.83289999999999997],[1607058000,0.85770000000000002],[1607144400,0.91020000000000001],[1607230800,0.91020000000000001],[1607317200,0.91020000000000001],[1607403600,0.88400000000000001],[1607490000,0.87849999999999995],[1607576400,0.87949999999999995],[1607662800,0.90620000000000001],[1607749200,0.90000000000000002],[1607835600,0.90000000000000002],[1607922000,0.90000000000000002],[1608008400,0.88139999999999996],[1608094800,0.88129999999999997],[1608181200,0.87229999999999996],[1608267600,0.86250000000000004],[1608354000,0.84440000000000004],[1608440400,0.84440000000000004],[1608526800,0.84440000000000004],[1608613200,0.83330000000000004],[1608699600,0.81340000000000001],[1608786000,0.83109999999999995],[1608872400,0.81769999999999998],[1608958800,0.81769999999999998],[1609045200,0.81769999999999998],[1609131600,0.81769999999999998],[1609218000,0.81030000000000002],[1609304400,0.80589999999999995],[1609390800,0.82379999999999998],[1609477200,0.81699999999999995],[1609563600,0.81699999999999995],[1609650000,0.81699999999999995],[1609736400,0.81699999999999995],[1609822800,0.81789999999999996],[1609909200,0.8579],[1609995600,0.87949999999999995],[1610082000,0.89459999999999995],[1610168400,0.8921],[1610254800,0.8921],[1610341200,0.8921],[1610427600,0.9073],[1610514000,0.94610000000000005],[1610600400,0.93779999999999997],[1610686800,0.95120000000000005],[1610773200,0.90510000000000002],[1610859600,0.90510000000000002],[1610946000,0.90510000000000002],[1611032400,0.90510000000000002],[1611118800,0.91520000000000001],[1611205200,0.89590000000000003],[1611291600,0.85570000000000002],[1611378000,0.85240000000000005],[1611464400,0.85240000000000005],[1611550800,0.85240000000000005],[1611637200,0.84950000000000003],[1611723600,0.83250000000000002],[1611810000,0.83460000000000001],[1611896400,0.83440000000000003],[1611982800,0.82530000000000003],[1612069200,0.82530000000000003],[1612155600,0.82530000000000003],[1612242000,0.83020000000000005],[1612328400,0.82530000000000003],[1612414800,0.86899999999999999],[1612501200,0.87649999999999995],[1612587600,0.88049999999999995],[1612674000,0.88049999999999995],[1612760400,0.88049999999999995],[1612846800,0.92049999999999998],[1612933200,0.92400000000000004],[1613019600,0.93020000000000003],[1613106000,0.92230000000000001],[1613192400,0.93320000000000003],[1613278800,0.93320000000000003],[1613365200,0.93320000000000003],[1613451600,0.93320000000000003],[1613538000,0.96409999999999996],[1613624400,0.97009999999999996],[1613710800,0.93779999999999997],[1613797200,0.95169999999999999],[1613883600,0.95169999999999999],[1613970000,0.95169999999999999],[1614056400,0.99970000000000003],[1614142800,1.022],[1614229200,1.0609999999999999],[1614315600,1.0489999999999999],[1614402000,1.0389999999999999],[1614488400,1.0389999999999999],[1614574800,1.0389999999999999],[1614661200,1.032],[1614747600,1.0289999999999999],[1614834000,1.0629999999999999],[1614920400,1.1120000000000001],[1615006800,1.141],[1615093200,1.141],[1615179600,1.141],[1615266000,1.145],[1615352400,1.123],[1615438800,1.143],[1615525200,1.1459999999999999],[1615611600,1.1299999999999999],[1615698000,1.1299999999999999],[1615780800,1.1299999999999999],[1615867200,1.1020000000000001],[1615953600,1.073],[1616040000,1.073],[1616126400,1.016],[1616212800,1.004],[1616299200,1.004],[1616385600,1.004],[1616472000,0.9929],[1616558400,0.99080000000000001],[1616644800,1.0209999999999999],[1616731200,1.0189999999999999],[1616817600,1.0249999999999999],[1616904000,1.0249999999999999],[1616990400,1.0249999999999999],[1617076800,1.004],[1617163200,0.99990000000000001],[1617249600,0.9929],[1617336000,1.0029999999999999],[1617422400,1.0029999999999999],[1617508800,1.0029999999999999],[1617595200,1.0029999999999999],[1617681600,0.95809999999999995],[1617768000,0.96750000000000003],[1617854400,0.96350000000000002],[1617940800,0.94130000000000003],[1618027200,0.93400000000000005],[1618113600,0.93400000000000005],[1618200000,0.93400000000000005],[1618286400,0.92869999999999997],[1618372800,0.92959999999999998],[1618459200,0.96260000000000001],[1618545600,0.94179999999999997],[1618632000,0.92069999999999996],[1618718400,0.92069999999999996],[1618804800,0.92069999999999996],[1618891200,0.92220000000000002],[1618977600,0.89029999999999998],[1619064000,0.90880000000000005],[1619150400,0.90690000000000004],[1619236800,0.90490000000000004],[1619323200,0.90490000000000004],[1619409600,0.90490000000000004],[1619496000,0.9133],[1619582400,0.93149999999999999],[1619668800,0.96319999999999995],[1619755200,0.9587],[1619841600,0.92989999999999995],[1619928000,0.92989999999999995],[1620014400,0.92989999999999995],[1620100800,0.95089999999999997],[1620187200,0.94889999999999997],[1620273600,0.99429999999999996],[1620360000,0.98980000000000001],[1620446400,1.008],[1620532800,1.008],[1620619200,1.008],[1620705600,1.0089999999999999],[1620792000,0.99739999999999995],[1620878400,1.0129999999999999],[1620964800,0.98250000000000004],[1621051200,1.012],[1621137600,1.012],[1621224000,1.012],[1621310400,1.044],[1621396800,1.036],[1621483200,1.01],[1621569600,0.99870000000000003],[1621656000,1.002],[1621742400,1.002],[1621828800,1.002],[1621915200,1.004],[1622001600,0.98660000000000003],[1622088000,0.995],[1622174400,0.99609999999999999],[1622260800,0.99809999999999999],[1622347200,0.99809999999999999],[1622433600,0.99809999999999999],[1622520000,0.99809999999999999],[1622606400,1.0429999999999999],[1622692800,1.0529999999999999],[1622779200,1.0640000000000001],[1622865600,1.0629999999999999],[1622952000,1.0629999999999999],[1623038400,1.0629999999999999],[1623124800,1.0589999999999999],[1623211200,1.071],[1623297600,1.0589999999999999],[1623384000,1.0660000000000001],[1623470400,1.0620000000000001],[1623556800,1.0620000000000001],[1623643200,1.0620000000000001],[1623729600,1.069],[1623816000,1.085],[1623902400,1.091],[1623988800,1.0620000000000001],[1624075200,1.0509999999999999],[1624161600,1.0509999999999999],[1624248000,1.0509999999999999],[1624334400,1.087],[1624420800,1.091],[1624507200,1.093],[1624593600,1.0980000000000001],[1624680000,1.087],[1624766400,1.087],[1624852800,1.087],[1624939200,1.0600000000000001],[1625025600,1.05],[1625112000,1.079],[1625198400,null],[1656734400,0.99970000000000003],[1656820800,0.99970000000000003],[1656907200,0.99970000000000003],[1656993600,0.99970000000000003],[1657080000,0.93510000000000004],[1657166400,0.91920000000000002],[1657252800,0.93940000000000001],[1657339200,0.9405],[1657425600,0.9405],[1657512000,0.9405],[1657598400,0.93730000000000002],[1657684800,0.91979999999999995],[1657771200,0.92120000000000002],[1657857600,0.90910000000000002],[1657944000,0.90749999999999997],[1658030400,0.90749999999999997],[1658116800,0.90749999999999997],[1658203200,0.93789999999999996],[1658289600,0.95299999999999996],[1658376000,0.97589999999999999],[1658462400,0.95379999999999998],[1658548800,0.95209999999999995],[1658635200,0.95209999999999995],[1658721600,0.95209999999999995],[1658808000,0.99029999999999996],[1658894400,0.9859],[1658980800,0.99329999999999996],[1659067200,0.99460000000000004],[1659153600,1.022],[1659240000,1.022],[1659326400,1.022],[1659412800,0.99890000000000001],[1659499200,1.0049999999999999],[1659585600,0.95699999999999996],[1659672000,0.94440000000000002],[1659758400,0.9758],[1659844800,0.9758],[1659931200,0.9758],[1660017600,0.98409999999999997],[1660104000,1.0069999999999999],[1660190400,0.99429999999999996],[1660276800,1.038],[1660363200,1.0469999999999999],[1660449600,1.0469999999999999],[1660536000,1.0469999999999999],[1660622400,1.0309999999999999],[1660708800,1.0189999999999999],[1660795200,1.0369999999999999],[1660881600,1.0680000000000001],[1660968000,1.081],[1661054400,1.081],[1661140800,1.081],[1661227200,1.1020000000000001],[1661313600,1.139],[1661400000,1.159],[1661486400,1.159],[1661572800,1.1970000000000001],[1661659200,1.1970000000000001],[1661745600,1.1970000000000001],[1661832000,1.218],[1661918400,1.1990000000000001],[1662004800,1.198],[1662091200,1.1719999999999999],[1662177600,1.212],[1662264000,1.212],[1662350400,1.212],[1662436800,1.212],[1662523200,1.202],[1662609600,1.1639999999999999],[1662696000,1.175],[1662782400,1.198],[1662868800,1.198],[1662955200,1.198],[1663041600,1.214],[1663128000,1.238],[1663214400,1.294],[1663300800,1.28],[1663387200,1.256],[1663473600,1.256],[1663560000,1.256],[1663646400,1.248],[1663732800,1.2529999999999999],[1663819200,1.262],[1663905600,1.2569999999999999],[1663992000,1.167],[1664078400,1.167],[1664164800,1.167],[1664251200,1.163],[1664337600,1.161],[1664424000,1.2050000000000001],[1664510400,1.246],[1664596800,1.2470000000000001],[1664683200,1.2470000000000001],[1664769600,1.2470000000000001],[1664856000,1.3049999999999999],[1664942400,1.3340000000000001],[1665028800,1.3380000000000001],[1665115200,1.373],[1665201600,1.4119999999999999],[1665288000,1.4119999999999999],[1665374400,1.4119999999999999],[1665460800,1.401],[1665547200,1.389],[1665633600,1.399],[1665720000,1.4350000000000001],[1665806400,1.405],[1665892800,1.405],[1665979200,1.405],[1666065600,1.3859999999999999],[1666152000,1.3660000000000001],[1666238400,1.4119999999999999],[1666324800,1.425],[1666411200,1.425],[1666497600,1.425],[1666584000,1.425],[1666670400,1.415],[1666756800,1.3859999999999999],[1666843200,1.4119999999999999],[1666929600,1.411],[1667016000,1.3819999999999999],[1667102400,1.3819999999999999],[1667188800,1.3819999999999999],[1667275200,1.3799999999999999],[1667361600,1.3979999999999999],[1667448000,1.411],[1667534400,1.502],[1667620800,1.4590000000000001],[1667707200,1.4590000000000001],[1667797200,1.4590000000000001],[1667883600,1.472],[1667970000,1.4570000000000001],[1668056400,1.3819999999999999],[1668142800,1.3720000000000001],[1668229200,1.4119999999999999],[1668315600,1.4119999999999999],[1668402000,1.4119999999999999],[1668488400,1.4139999999999999],[1668574800,1.4199999999999999],[1668661200,1.381],[1668747600,1.3979999999999999],[1668834000,1.363],[1668920400,1.363],[1669006800,1.363],[1669093200,1.3320000000000001],[1669179600,1.3620000000000001],[1669266000,1.325],[1669352400,1.325],[1669438800,1.3260000000000001],[1669525200,1.3260000000000001],[1669611600,1.3260000000000001],[1669698000,1.3120000000000001],[1669784400,1.3160000000000001],[1669870800,1.28],[1669957200,1.2769999999999999],[1670043600,1.2689999999999999],[1670130000,1.2689999999999999],[1670216400,1.2689999999999999],[1670302800,1.2609999999999999],[1670389200,1.2350000000000001],[1670475600,1.2290000000000001],[1670562000,1.1970000000000001],[1670648400,1.1779999999999999],[1670734800,1.1779999999999999],[1670821200,1.1779999999999999],[1670907600,1.1819999999999999],[1670994000,1.194],[1671080400,1.1919999999999999],[1671166800,1.2150000000000001],[1671253200,1.2030000000000001],[1671339600,1.2030000000000001],[1671426000,1.2030000000000001],[1671512400,1.208],[1671598800,1.23],[1671685200,1.2549999999999999],[1671771600,1.2330000000000001],[1671858000,1.2769999999999999],[1671944400,1.2769999999999999],[1672030800,1.2769999999999999],[1672117200,1.2769999999999999],[1672203600,1.29],[1672290000,1.27],[1672376400,1.2649999999999999],[1672462800,1.2849999999999999],[1672549200,1.2849999999999999],[1672635600,1.2849999999999999],[1672722000,1.2849999999999999],[1672808400,1.236],[1672894800,1.23],[1672981200,1.2749999999999999],[1673067600,1.2629999999999999],[1673154000,1.2629999999999999],[1673240400,1.2629999999999999],[1673326800,1.2629999999999999],[1673413200,1.2629999999999999],[1673499600,1.254],[1673586000,1.27],[1673672400,1.278],[1673758800,1.278],[1673845200,1.278],[1673931600,1.278],[1674018000,1.272],[1674104400,1.274],[1674190800,1.294],[1674277200,1.298],[1674363600,1.298],[1674450000,1.298],[1674536400,1.2689999999999999],[1674622800,1.2549999999999999],[1674709200,1.266],[1674795600,1.3029999999999999],[1674882000,1.294],[1674968400,1.294],[1675054800,1.294],[1675141200,1.2729999999999999],[1675227600,1.272],[1675314000,1.2250000000000001],[1675400400,1.1519999999999999],[1675486800,1.129],[1675573200,1.129],[1675659600,1.129],[1675746000,1.129],[1675832400,1.165],[1675918800,1.1659999999999999],[1676005200,1.167],[1676091600,1.212],[1676178000,1.212],[1676264400,1.212],[1676350800,1.1759999999999999],[1676437200,1.1930000000000001],[1676523600,1.171],[1676610000,1.149],[1676696400,1.105],[1676782800,1.105],[1676869200,1.105],[1676955600,1.105],[1677042000,1.1379999999999999],[1677128400,1.127],[1677214800,1.139],[1677301200,1.1439999999999999],[1677387600,1.1439999999999999],[1677474000,1.1439999999999999],[1677560400,1.149],[1677646800,1.125],[1677733200,1.159],[1677819600,1.1739999999999999],[1677906000,1.1639999999999999],[1677992400,1.1639999999999999],[1678078800,1.1639999999999999],[1678165200,1.1719999999999999],[1678251600,1.171],[1678338000,1.167],[1678424400,1.1699999999999999],[1678510800,1.163],[1678597200,1.163],[1678680000,1.163],[1678766400,1.1299999999999999],[1678852800,1.125],[1678939200,1.0649999999999999],[1679025600,1.0649999999999999],[1679112000,1.0549999999999999],[1679198400,1.0549999999999999],[1679284800,1.0549999999999999],[1679371200,1.0620000000000001],[1679457600,1.0920000000000001],[1679544000,1.093],[1679630400,1.073],[1679716800,1.0580000000000001],[1679803200,1.0580000000000001],[1679889600,1.0580000000000001],[1679976000,1.075],[1680062400,1.089],[1680148800,1.097],[1680235200,1.087],[1680321600,1.073],[1680408000,1.073],[1680494400,1.073],[1680580800,1.161],[1680667200,1.147],[1680753600,1.159],[1680840000,1.143],[1680926400,1.143],[1681012800,1.143],[1681099200,1.143],[1681185600,1.137],[1681272000,1.143],[1681358400,1.157],[1681444800,1.1619999999999999],[1681531200,1.1579999999999999],[1681617600,1.1579999999999999],[1681704000,1.1579999999999999],[1681790400,1.125],[1681876800,1.1160000000000001],[1681963200,1.1220000000000001],[1682049600,1.113],[1682136000,1.097],[1682222400,1.097],[1682308800,1.097],[1682395200,1.1080000000000001],[1682481600,1.1020000000000001],[1682568000,1.095],[1682654400,1.087],[1682740800,1.097],[1682827200,1.097],[1682913600,1.097],[1683000000,1.093],[1683086400,1.0660000000000001],[1683172800,1.0489999999999999],[1683259200,1.071],[1683345600,1.085],[1683432000,1.085],[1683518400,1.085],[1683604800,1.0900000000000001],[1683691200,1.101],[1683777600,1.087],[1683864000,1.0840000000000001],[1683950400,1.079],[1684036800,1.079],[1684123200,1.079],[1684209600,1.089],[1684296000,1.0740000000000001],[1684382400,1.0900000000000001],[1684468800,1.085],[1684555200,1.1060000000000001],[1684641600,1.1060000000000001],[1684728000,1.1060000000000001],[1684814400,1.119],[1684900800,1.1339999999999999],[1684987200,1.141],[1685073600,1.1160000000000001],[1685160000,1.1060000000000001],[1685246400,1.1060000000000001],[1685332800,1.1060000000000001],[1685419200,1.1060000000000001],[1685505600,1.101],[1685592000,1.0860000000000001],[1685678400,1.081],[1685764800,1.0920000000000001],[1685851200,1.0920000000000001],[1685937600,1.0920000000000001],[1686024000,1.0940000000000001],[1686110400,1.0900000000000001],[1686196800,1.1180000000000001],[1686283200,1.1100000000000001],[1686369600,1.1040000000000001],[1686456000,1.1040000000000001],[1686542400,1.1040000000000001],[1686628800,1.083],[1686715200,1.081],[1686801600,1.0720000000000001],[1686888000,1.0740000000000001],[1686974400,1.085],[1687060800,1.085],[1687147200,1.085],[1687233600,1.085],[1687320000,1.0649999999999999],[1687406400,1.0860000000000001],[1687492800,1.0629999999999999],[1687579200,1.0609999999999999],[1687665600,1.0609999999999999],[1687752000,1.0609999999999999],[1687838400,1.075],[1687924800,1.0609999999999999],[1688011200,1.081],[1688097600,1.0800000000000001],[1688184000,1.077],[1688270400,1.077],[1688356800,1.077],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.004],[1688702400,0.98029999999999995],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.016],[1689134400,1.0389999999999999],[1689220800,1.054],[1689307200,1.0569999999999999],[1689393600,1.0269999999999999],[1689480000,1.0269999999999999],[1689566400,1.0269999999999999],[1689652800,1.0209999999999999],[1689739200,1.0349999999999999],[1689825600,1.036],[1689912000,1.0529999999999999],[1689998400,1.0600000000000001],[1690084800,1.0600000000000001],[1690171200,1.0600000000000001],[1690257600,1.071],[1690344000,1.0820000000000001],[1690430400,1.087],[1690516800,1.0840000000000001],[1690603200,1.0780000000000001],[1690689600,1.0780000000000001],[1690776000,1.0780000000000001],[1690862400,1.091],[1690948800,1.091],[1691035200,1.0840000000000001],[1691121600,1.087],[1691208000,1.0780000000000001],[1691294400,1.0780000000000001],[1691380800,1.0780000000000001],[1691467200,1.0740000000000001],[1691553600,1.0880000000000001],[1691640000,1.0980000000000001],[1691726400,1.093],[1691812800,1.1080000000000001],[1691899200,1.1080000000000001],[1691985600,1.1080000000000001],[1692072000,1.1060000000000001],[1692158400,1.105],[1692244800,1.1020000000000001],[1692331200,1.125],[1692417600,1.1299999999999999],[1692504000,1.1299999999999999],[1692590400,1.1299999999999999],[1692676800,1.1279999999999999],[1692763200,1.1220000000000001],[1692849600,1.111],[1692936000,1.1100000000000001],[1693022400,1.1200000000000001],[1693108800,1.1200000000000001],[1693195200,1.1200000000000001],[1693281600,1.1240000000000001],[1693368000,1.113],[1693454400,1.119],[1693540800,1.127],[1693627200,1.1519999999999999],[1693713600,1.1519999999999999],[1693800000,1.1519999999999999],[1693886400,1.1519999999999999],[1693972800,1.163],[1694059200,1.1739999999999999],[1694145600,1.1639999999999999],[1694232000,1.1699999999999999],[1694318400,1.1699999999999999],[1694404800,1.1699999999999999],[1694491200,1.1439999999999999],[1694577600,1.167],[1694664000,1.1599999999999999],[1694750400,1.169],[1694836800,1.1699999999999999],[1694923200,1.1699999999999999],[1695009600,1.1699999999999999],[1695096000,1.1779999999999999],[1695182400,1.1699999999999999],[1695268800,1.1559999999999999],[1695355200,1.1499999999999999],[1695441600,1.1539999999999999],[1695528000,1.1539999999999999],[1695614400,1.1539999999999999],[1695700800,1.167],[1695787200,1.173],[1695873600,1.2070000000000001],[1695960000,1.1950000000000001],[1696046400,1.1739999999999999],[1696132800,1.1739999999999999],[1696219200,1.1739999999999999],[1696305600,1.153],[1696392000,1.171],[1696478400,1.131],[1696564800,1.133],[1696651200,1.143],[1696737600,1.143],[1696824000,1.143],[1696910400,1.194],[1696996800,1.173],[1697083200,1.1699999999999999],[1697169600,1.1890000000000001],[1697256000,1.2250000000000001],[1697342400,1.2250000000000001],[1697428800,1.2250000000000001],[1697515200,1.2170000000000001],[1697601600,1.2170000000000001],[1697688000,1.238],[1697774400,1.242],[1697860800,1.23],[1697947200,1.23],[1698033600,1.23],[1698120000,1.21],[1698206400,1.1910000000000001],[1698292800,1.2070000000000001],[1698379200,1.198],[1698465600,1.206],[1698552000,1.206],[1698638400,1.206],[1698724800,1.1950000000000001],[1698811200,1.1950000000000001],[1698897600,1.167],[1698984000,1.196],[1699070400,1.1679999999999999],[1699156800,1.1679999999999999],[1699246800,1.1679999999999999],[1699333200,1.1579999999999999],[1699419600,1.1319999999999999],[1699506000,1.127],[1699592400,1.131],[1699678800,1.1319999999999999],[1699765200,1.1319999999999999],[1699851600,1.1319999999999999],[1699938000,1.1339999999999999],[1700024400,1.1200000000000001],[1700110800,1.1100000000000001],[1700197200,1.0860000000000001],[1700283600,1.1060000000000001],[1700370000,1.1060000000000001],[1700456400,1.1060000000000001],[1700542800,1.109],[1700629200,1.109],[1700715600,1.1040000000000001],[1700802000,1.1040000000000001],[1700888400,1.1080000000000001],[1700974800,1.1080000000000001],[1701061200,1.1080000000000001],[1701147600,1.1060000000000001],[1701234000,1.1060000000000001],[1701320400,1.097],[1701406800,1.1060000000000001],[1701493200,1.0940000000000001],[1701579600,1.0940000000000001],[1701666000,1.0940000000000001],[1701752400,1.0900000000000001],[1701838800,1.079],[1701925200,1.0600000000000001],[1702011600,1.0580000000000001],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.0589999999999999],[1702443600,1.048],[1702530000,1.0429999999999999],[1702616400,1.0620000000000001],[1702702800,1.0609999999999999],[1702789200,1.0609999999999999],[1702875600,1.0609999999999999],[1702962000,1.0580000000000001],[1703048400,1.0649999999999999],[1703134800,1.0800000000000001],[1703221200,1.0720000000000001],[1703307600,1.079],[1703394000,1.079],[1703480400,1.079],[1703566800,1.079],[1703653200,1.085],[1703739600,1.0820000000000001],[1703826000,1.0649999999999999],[1703912400,1.0620000000000001],[1703998800,1.0620000000000001],[1704085200,1.0620000000000001],[1704171600,1.0620000000000001],[1704258000,1.073],[1704344400,1.097],[1704430800,1.0700000000000001],[1704517200,1.0680000000000001],[1704603600,1.0680000000000001],[1704690000,1.0680000000000001],[1704776400,1.042],[1704862800,1.03],[1704949200,1.014],[1705035600,1.014],[1705122000,1.02],[1705208400,1.02],[1705294800,1.02],[1705381200,1.02],[1705467600,0.99770000000000003],[1705554000,0.99429999999999996],[1705640400,0.98319999999999996],[1705726800,0.98089999999999999],[1705813200,0.98089999999999999],[1705899600,0.98089999999999999],[1705986000,0.98150000000000004],[1706072400,0.97660000000000002],[1706158800,0.99460000000000004],[1706245200,1.0069999999999999],[1706331600,1.008],[1706418000,1.008],[1706504400,1.008],[1706590800,0.99880000000000002],[1706677200,1.0169999999999999],[1706763600,1.0109999999999999],[1706850000,0.99790000000000001],[1706936400,0.99109999999999998],[1707022800,0.99109999999999998],[1707109200,0.99109999999999998],[1707195600,0.98809999999999998],[1707282000,0.99690000000000001],[1707368400,0.99770000000000003],[1707454800,1.0109999999999999],[1707541200,0.9849],[1707627600,0.9849],[1707714000,0.9849],[1707800400,0.98070000000000002],[1707886800,0.98129999999999995],[1707973200,0.97999999999999998],[1708059600,0.9849],[1708146000,0.98380000000000001],[1708232400,0.98380000000000001],[1708318800,0.98380000000000001],[1708405200,0.98380000000000001],[1708491600,0.97860000000000003],[1708578000,1.002],[1708664400,0.98040000000000005],[1708750800,0.97399999999999998],[1708837200,0.97399999999999998],[1708923600,0.97399999999999998],[1709010000,0.98699999999999999],[1709096400,0.98070000000000002],[1709182800,0.98709999999999998],[1709269200,0.98750000000000004],[1709355600,0.99470000000000003],[1709442000,0.99470000000000003],[1709528400,0.99470000000000003],[1709614800,0.97409999999999997],[1709701200,0.97389999999999999],[1709787600,0.97309999999999997],[1709874000,0.97030000000000005],[1709960400,0.9768],[1710046800,0.9768],[1710129600,0.9768],[1710216000,0.99139999999999995],[1710302400,0.98350000000000004],[1710388800,1.002],[1710475200,1.024],[1710561600,1.0269999999999999],[1710648000,1.0269999999999999],[1710734400,1.0269999999999999],[1710820800,1.026],[1710907200,1.036],[1710993600,1.0269999999999999],[1711080000,1.0349999999999999],[1711166400,1.0349999999999999],[1711252800,1.0349999999999999],[1711339200,1.0349999999999999],[1711425600,1.0620000000000001],[1711512000,1.0640000000000001],[1711598400,1.0609999999999999],[1711684800,1.0620000000000001],[1711771200,1.0620000000000001],[1711857600,1.0620000000000001],[1711944000,1.0620000000000001],[1712030400,1.075],[1712116800,1.0960000000000001],[1712203200,1.1020000000000001],[1712289600,1.1140000000000001],[1712376000,1.1200000000000001],[1712462400,1.1200000000000001],[1712548800,1.1200000000000001],[1712635200,1.113],[1712721600,1.1100000000000001],[1712808000,1.125],[1712894400,1.1220000000000001],[1712980800,1.125],[1713067200,1.125],[1713153600,1.125],[1713240000,1.125],[1713326400,1.1220000000000001],[1713412800,1.115],[1713499200,1.1100000000000001],[1713585600,1.123],[1713672000,1.123],[1713758400,1.123],[1713844800,1.115],[1713931200,1.113],[1714017600,1.1080000000000001],[1714104000,1.1200000000000001],[1714190400,1.111],[1714276800,1.111],[1714363200,1.111],[1714449600,1.1080000000000001],[1714536000,1.091],[1714622400,1.087],[1714708800,1.0629999999999999],[1714795200,1.0549999999999999],[1714881600,1.0549999999999999],[1714968000,1.0549999999999999],[1715054400,1.0589999999999999],[1715140800,1.0569999999999999],[1715227200,1.0509999999999999],[1715313600,1.046],[1715400000,1.038],[1715486400,1.038],[1715572800,1.038],[1715659200,1.0329999999999999],[1715745600,1.0269999999999999],[1715832000,1.016],[1715918400,1.0109999999999999],[1716004800,1.024],[1716091200,1.024],[1716177600,1.024],[1716264000,1.018],[1716350400,1.0129999999999999],[1716436800,0.99529999999999996],[1716523200,0.99870000000000003],[1716609600,0.99129999999999996],[1716696000,0.99129999999999996],[1716782400,0.99129999999999996],[1716868800,0.99129999999999996],[1716955200,1.006],[1717041600,0.9879],[1717128000,0.97230000000000005],[1717214400,0.98450000000000004],[1717300800,0.98450000000000004],[1717387200,0.98450000000000004],[1717473600,0.96599999999999997],[1717560000,0.9516],[1717646400,0.94530000000000003],[1717732800,0.94479999999999997],[1717819200,0.94599999999999995],[1717905600,0.94599999999999995],[1717992000,0.94599999999999995],[1718078400,0.95620000000000005],[1718164800,0.95979999999999999],[1718251200,0.94589999999999996],[1718337600,0.93300000000000005],[1718424000,0.92169999999999996],[1718510400,0.92169999999999996],[1718596800,0.92169999999999996],[1718683200,0.91720000000000002],[1718769600,0.91220000000000001],[1718856000,0.91220000000000001],[1718942400,0.92789999999999995],[1719028800,0.93000000000000005],[1719115200,0.93000000000000005],[1719201600,0.93000000000000005],[1719288000,0.96030000000000004],[1719374400,0.95979999999999999],[1719460800,0.94950000000000001],[1719547200,0.95499999999999996],[1719633600,0.95989999999999998],[1719720000,0.95989999999999998],[1719806400,0.95989999999999998],[1719892800,0.99229999999999996],[1719979200,0.98919999999999997],[1720065600,0.99329999999999996],[1720152000,0.99329999999999996],[1720238400,0.97460000000000002],[1720324800,0.97460000000000002],[1720411200,0.97460000000000002],[1720497600,0.97350000000000003],[1720584000,0.96699999999999997],[1720670400,0.97019999999999995],[1720756800,0.98150000000000004],[1720843200,0.9677],[1720929600,0.9677],[1721016000,0.9677],[1721102400,0.97660000000000002],[1721188800,0.97119999999999995],[1721275200,0.97650000000000003],[1721361600,0.9879],[1721448000,0.97430000000000005],[1721534400,0.97430000000000005],[1721620800,0.97430000000000005],[1721707200,0.95369999999999999],[1721793600,0.94869999999999999],[1721880000,0.95730000000000004],[1721966400,0.95730000000000004],[1722052800,0.94530000000000003],[1722139200,0.94530000000000003],[1722225600,0.94530000000000003],[1722312000,0.9325],[1722398400,0.93820000000000003],[1722484800,0.94489999999999996],[1722571200,0.93289999999999995],[1722657600,0.92149999999999999],[1722744000,0.92149999999999999],[1722830400,0.92149999999999999],[1722916800,0.93320000000000003],[1723003200,0.93799999999999994],[1723089600,0.95309999999999995],[1723176000,0.94920000000000004],[1723262400,0.95020000000000004],[1723348800,0.95020000000000004],[1723435200,0.95020000000000004],[1723521600,0.97219999999999995],[1723608000,0.94620000000000004],[1723694400,0.95069999999999999],[1723780800,0.95540000000000003],[1723867200,0.95030000000000003],[1723953600,0.95030000000000003],[1724040000,0.95030000000000003],[1724126400,0.94789999999999996],[1724212800,0.93400000000000005],[1724299200,0.92989999999999995],[1724385600,0.93779999999999997],[1724472000,0.93830000000000002],[1724558400,0.93830000000000002],[1724644800,0.93830000000000002],[1724731200,0.95599999999999996],[1724817600,0.94579999999999997],[1724904000,0.94589999999999996],[1724990400,0.96220000000000006],[1725076800,0.94850000000000001],[1725163200,0.94850000000000001],[1725249600,0.94850000000000001],[1725336000,0.94850000000000001],[1725422400,0.92749999999999999],[1725508800,0.91620000000000001],[1725595200,0.91300000000000003],[1725681600,0.91200000000000003],[1725768000,0.91200000000000003],[1725854400,0.91200000000000003],[1725940800,0.90169999999999995],[1726027200,0.88490000000000002],[1726113600,0.87119999999999997],[1726200000,0.86909999999999998],[1726286400,0.86899999999999999],[1726372800,0.86899999999999999],[1726459200,0.86899999999999999],[1726545600,0.88029999999999997],[1726632000,0.90500000000000003],[1726718400,0.90900000000000003],[1726804800,0.91679999999999995],[1726891200,0.91100000000000003],[1726977600,0.91100000000000003],[1727064000,0.91100000000000003],[1727150400,0.90820000000000001],[1727236800,0.89849999999999997],[1727323200,0.87609999999999999],[1727409600,0.84230000000000005],[1727496000,0.85950000000000004],[1727582400,0.85950000000000004],[1727668800,0.85950000000000004],[1727755200,0.86339999999999995],[1727841600,0.89880000000000004],[1727928000,0.90769999999999995],[1728014400,0.92459999999999998],[1728100800,0.93669999999999998],[1728187200,0.93669999999999998],[1728273600,0.93669999999999998],[1728360000,0.94310000000000005],[1728446400,0.9103],[1728532800,0.90200000000000002],[1728619200,0.91169999999999995],[1728705600,0.89810000000000001],[1728792000,0.89810000000000001],[1728878400,0.89810000000000001],[1728964800,0.88519999999999999],[1729051200,0.85680000000000001],[1729137600,0.85029999999999994],[1729224000,0.85899999999999999],[1729310400,0.85470000000000002],[1729396800,0.85470000000000002],[1729483200,0.85470000000000002],[1729569600,0.8548],[1729656000,0.85499999999999998],[1729742400,0.85740000000000005],[1729828800,0.85950000000000004],[1729915200,0.8649],[1730001600,0.8649],[1730088000,0.8649],[1730174400,0.85209999999999997],[1730260800,0.84909999999999997],[1730347200,0.85709999999999997],[1730433600,0.9133],[1730520000,0.89880000000000004],[1730606400,0.89880000000000004],[1730696400,0.89880000000000004],[1730782800,0.90900000000000003],[1730869200,0.90300000000000002],[1730955600,0.9204],[1731042000,0.90980000000000005],[1731128400,0.91039999999999999],[1731214800,0.91039999999999999],[1731301200,0.91039999999999999],[1731387600,0.90639999999999998],[1731474000,0.89859999999999995],[1731560400,0.90629999999999999],[1731646800,0.91839999999999999],[1731733200,0.92159999999999997],[1731819600,0.92159999999999997],[1731906000,0.92159999999999997],[1731992400,0.92779999999999996],[1732078800,0.92400000000000004],[1732165200,0.92490000000000006],[1732251600,0.90490000000000004],[1732338000,0.89749999999999996],[1732424400,0.89749999999999996],[1732510800,0.89749999999999996],[1732597200,0.8478],[1732683600,0.85319999999999996],[1732770000,0.85870000000000002],[1732856400,0.85870000000000002],[1732942800,0.86339999999999995],[1733029200,0.86339999999999995],[1733115600,0.86339999999999995],[1733202000,0.8478],[1733288400,0.84960000000000002],[1733374800,0.82969999999999999],[1733461200,0.83909999999999996],[1733547600,0.82889999999999997],[1733634000,0.82889999999999997],[1733720400,0.82889999999999997],[1733806800,0.83150000000000002],[1733893200,0.8286],[1733979600,0.82799999999999996],[1734066000,0.82609999999999995],[1734152400,0.82499999999999996],[1734238800,0.82499999999999996],[1734325200,0.82499999999999996],[1734411600,0.81759999999999999],[1734498000,0.80979999999999996],[1734584400,0.80789999999999995],[1734670800,0.80379999999999996],[1734757200,0.79490000000000005],[1734843600,0.79490000000000005],[1734930000,0.79490000000000005],[1735016400,0.80189999999999995],[1735102800,0.80169999999999997],[1735189200,0.80169999999999997],[1735275600,0.79859999999999998],[1735362000,0.80389999999999995],[1735448400,0.80389999999999995],[1735534800,0.80389999999999995],[1735621200,0.81279999999999997],[1735707600,0.82899999999999996],[1735794000,0.82899999999999996],[1735880400,0.83909999999999996],[1735966800,0.84240000000000004],[1736053200,0.84240000000000004],[1736139600,0.84240000000000004],[1736226000,0.83360000000000001],[1736312400,0.85109999999999997],[1736398800,0.85070000000000001],[1736485200,0.85070000000000001],[1736571600,0.86429999999999996],[1736658000,0.86429999999999996],[1736744400,0.86429999999999996],[1736830800,0.87680000000000002],[1736917200,0.87819999999999998],[1737003600,0.87270000000000003],[1737090000,0.87280000000000002],[1737176400,0.86680000000000001],[1737262800,0.86680000000000001],[1737349200,0.86680000000000001],[1737435600,0.86680000000000001],[1737522000,0.84589999999999999],[1737608400,0.83560000000000001],[1737694800,0.83330000000000004],[1737781200,0.81699999999999995],[1737867600,0.81699999999999995],[1737954000,0.81699999999999995],[1738040400,0.8256],[1738126800,0.81899999999999995],[1738213200,0.82110000000000005],[1738299600,0.81730000000000003],[1738386000,0.80049999999999999],[1738472400,0.80049999999999999],[1738558800,0.80049999999999999],[1738645200,0.80079999999999996],[1738731600,0.81240000000000001],[1738818000,0.80830000000000002],[1738904400,0.81100000000000005],[1738990800,0.8034],[1739077200,0.8034],[1739163600,0.8034],[1739250000,0.80449999999999999],[1739336400,0.81820000000000004],[1739422800,0.79349999999999998],[1739509200,0.77539999999999998],[1739595600,0.77739999999999998],[1739682000,0.77739999999999998],[1739768400,0.77739999999999998],[1739854800,0.77739999999999998],[1739941200,0.7833],[1740027600,0.79800000000000004],[1740114000,0.81830000000000003],[1740200400,0.79590000000000005],[1740286800,0.79590000000000005],[1740373200,0.79590000000000005],[1740459600,0.80289999999999995],[1740546000,0.78720000000000001],[1740632400,0.78349999999999997],[1740718800,0.79879999999999995],[1740805200,0.80420000000000003],[1740891600,0.80420000000000003],[1740978000,0.80420000000000003],[1741064400,0.76029999999999998],[1741150800,0.75360000000000005],[1741237200,0.73250000000000004],[1741323600,0.73419999999999996],[1741410000,0.74139999999999995],[1741496400,0.74139999999999995],[1741579200,0.74139999999999995],[1741665600,0.76919999999999999],[1741752000,0.80279999999999996],[1741838400,0.82350000000000001],[1741924800,0.81730000000000003],[1742011200,0.82879999999999998],[1742097600,0.82879999999999998],[1742184000,0.82879999999999998],[1742270400,0.82340000000000002],[1742356800,0.83809999999999996],[1742443200,0.83789999999999998],[1742529600,0.84860000000000002],[1742616000,0.84909999999999997],[1742702400,0.84909999999999997],[1742788800,0.84909999999999997],[1742875200,0.84389999999999998],[1742961600,0.84770000000000001],[1743048000,0.85429999999999995],[1743134400,0.85489999999999999],[1743220800,0.8629],[1743307200,0.8629],[1743393600,0.8629],[1743480000,0.87770000000000004],[1743566400,0.88060000000000005],[1743652800,0.88400000000000001],[1743739200,0.82479999999999998],[1743825600,0.78569999999999995],[1743912000,0.78569999999999995],[1743998400,0.78569999999999995],[1744084800,0.78649999999999998],[1744171200,0.76870000000000005],[1744257600,0.79769999999999996],[1744344000,0.74619999999999997],[1744430400,0.76280000000000003],[1744516800,0.76280000000000003],[1744603200,0.76280000000000003],[1744689600,0.75609999999999999],[1744776000,0.75180000000000002],[1744862400,0.76729999999999998],[1744948800,0.7893],[1745035200,0.7893],[1745121600,0.7893],[1745208000,0.7893],[1745294400,0.78969999999999996],[1745380800,0.79190000000000005],[1745467200,0.78769999999999996],[1745553600,0.79479999999999995],[1745640000,0.79359999999999997],[1745726400,0.79359999999999997],[1745812800,0.79359999999999997],[1745899200,0.80179999999999996],[1745985600,0.78810000000000002],[1746072000,0.76190000000000002],[1746158400,0.77470000000000006],[1746244800,0.7712],[1746331200,0.7712],[1746417600,0.7712],[1746504000,0.74309999999999998],[1746590400,0.74770000000000003],[1746676800,0.746],[1746763200,0.75229999999999997],[1746849600,0.75249999999999995],[1746936000,0.75249999999999995],[1747022400,0.75249999999999995],[1747108800,0.76890000000000003],[1747195200,0.78490000000000004],[1747281600,0.7742],[1747368000,0.76819999999999999],[1747454400,0.75800000000000001],[1747540800,0.75800000000000001],[1747627200,0.75800000000000001],[1747713600,0.74590000000000001],[1747800000,0.7409],[1747886400,0.73009999999999997],[1747972800,0.72219999999999995],[1748059200,0.71689999999999998],[1748145600,0.71689999999999998],[1748232000,0.71689999999999998],[1748318400,0.71689999999999998],[1748404800,0.70950000000000002],[1748491200,0.70530000000000004],[1748577600,0.71089999999999998],[1748664000,0.70609999999999995],[1748750400,0.70609999999999995],[1748836800,0.70609999999999995],[1748923200,0.71660000000000001],[1749009600,0.7228],[1749096000,0.70879999999999999],[1749182400,0.70479999999999998],[1749268800,0.7147],[1749355200,0.7147],[1749441600,0.7147],[1749528000,0.7208],[1749614400,0.74199999999999999],[1749700800,0.75939999999999996],[1749787200,0.76549999999999996],[1749873600,0.78979999999999995],[1749960000,0.78979999999999995],[1750046400,0.78979999999999995],[1750132800,0.7712],[1750219200,0.78120000000000001],[1750305600,0.76849999999999996],[1750392000,0.76849999999999996],[1750478400,0.77790000000000004],[1750564800,0.77790000000000004],[1750651200,0.77790000000000004],[1750737600,0.74850000000000005],[1750824000,0.72350000000000003],[1750910400,0.7228],[1750996800,0.73150000000000004],[1751083200,0.72130000000000005],[1751169600,0.72130000000000005],[1751256000,0.72130000000000005],[1751342400,0.71330000000000005],[1751428800,1.012],[1751515200,1.0349999999999999],[1751601600,1.022],[1751688000,1.022],[1751774400,1.022],[1751860800,1.022],[1751947200,1.018],[1752033600,1.0529999999999999],[1752120000,1.0389999999999999],[1752206400,1.0429999999999999],[1752292800,1.052],[1752379200,1.052],[1752465600,1.052],[1752552000,1.0369999999999999],[1752638400,1.0269999999999999],[1752724800,1.0129999999999999],[1752811200,1.0209999999999999],[1752897600,1.0129999999999999],[1752984000,1.0129999999999999],[1753070400,1.0129999999999999],[1753156800,1.002],[1753243200,1.022],[1753329600,1.04],[1753416000,1.05],[1753502400,1.0389999999999999],[1753588800,1.0389999999999999],[1753675200,1.0389999999999999],[1753761600,1.0640000000000001],[1753848000,1.079],[1753934400,1.0700000000000001],[1754020800,1.0720000000000001],[1754107200,1.052],[1754193600,1.052],[1754280000,1.052],[1754366400,1.042],[1754452800,1.046],[1754539200,1.0409999999999999],[1754625600,1.0349999999999999],[1754712000,1.042],[1754798400,1.042],[1754884800,1.042],[1754971200,1.04],[1755057600,1.0409999999999999],[1755144000,1.048],[1755230400,1.046],[1755316800,1.042],[1755403200,1.042],[1755489600,1.042],[1755576000,1.0349999999999999],[1755662400,1.032],[1755748800,1.0429999999999999],[1755835200,1.044],[1755921600,1.052],[1756008000,1.052],[1756094400,1.052],[1756180800,1.0720000000000001],[1756267200,1.0580000000000001],[1756353600,1.0640000000000001],[1756440000,1.069],[1756526400,1.075],[1756612800,1.075],[1756699200,1.075],[1756785600,1.075],[1756872000,1.0800000000000001],[1756958400,1.032],[1757044800,1.04],[1757131200,1.0069999999999999],[1757217600,1.0069999999999999],[1757304000,1.0069999999999999],[1757390400,0.9909],[1757476800,0.99250000000000005],[1757563200,1.012],[1757649600,1.004],[1757736000,0.99199999999999999],[1757822400,0.99199999999999999],[1757908800,0.99199999999999999],[1757995200,0.9879],[1758081600,1.01],[1758168000,0.99850000000000005],[1758254400,0.99270000000000003],[1758340800,0.97460000000000002],[1758427200,0.97460000000000002],[1758513600,0.97460000000000002],[1758600000,0.97309999999999997],[1758686400,0.98880000000000001],[1758772800,1.0129999999999999],[1758859200,1.032],[1758945600,1.0449999999999999],[1759032000,1.0449999999999999],[1759118400,1.0449999999999999],[1759204800,1.0189999999999999],[1759291200,1.0009999999999999],[1759377600,1.0049999999999999],[1759464000,0.98270000000000002],[1759550400,0.98809999999999998],[1759636800,0.98809999999999998],[1759723200,0.98809999999999998],[1759809600,0.99880000000000002],[1759896000,1.0049999999999999],[1759982400,0.98980000000000001],[1760068800,0.97460000000000002],[1760155200,0.94810000000000005],[1760241600,0.94810000000000005],[1760328000,0.94810000000000005],[1760414400,0.94940000000000002],[1760500800,0.93700000000000006],[1760587200,0.93110000000000004],[1760673600,0.92579999999999996],[1760760000,0.91569999999999996],[1760846400,0.91569999999999996],[1760932800,0.91569999999999996],[1761019200,0.91490000000000005],[1761105600,0.90439999999999998],[1761192000,0.91930000000000001],[1761278400,0.94530000000000003],[1761364800,0.91910000000000003],[1761451200,0.91910000000000003],[1761537600,0.91910000000000003],[1761624000,0.91539999999999999],[1761710400,0.89629999999999999],[1761796800,0.91930000000000001],[1761883200,0.92859999999999998],[1761969600,0.93569999999999998],[1762056000,0.93569999999999998],[1762146000,0.93569999999999998],[1762232400,0.9375],[1762318800,0.94169999999999998],[1762405200,0.93389999999999995],[1762491600,0.91769999999999996],[1762578000,0.92769999999999997],[1762664400,0.92769999999999997],[1762750800,0.92769999999999997],[1762837200,0.93689999999999996],[1762923600,0.95350000000000001],[1763010000,0.93330000000000002],[1763096400,0.94540000000000002],[1763182800,0.96809999999999996],[1763269200,0.96809999999999996],[1763355600,0.96809999999999996],[1763442000,0.95669999999999999],[1763528400,0.96679999999999999],[1763614800,0.94669999999999999],[1763701200,0.95499999999999996],[1763787600,0.93999999999999995],[1763874000,0.93999999999999995],[1763960400,0.93999999999999995],[1764046800,0.9355],[1764133200,0.91520000000000001],[1764219600,0.9143],[1764306000,0.9143],[1764392400,0.92620000000000002],[1764478800,0.92620000000000002],[1764565200,0.92620000000000002],[1764651600,0.94810000000000005],[1764738000,0.93589999999999995],[1764824400,0.95509999999999995],[1764910800,0.96830000000000005],[1764997200,0.97189999999999999],[1765083600,0.97189999999999999],[1765170000,0.97189999999999999],[1765256400,0.96789999999999998],[1765342800,0.97419999999999995],[1765429200,0.99760000000000004],[1765515600,0.99629999999999996],[1765602000,0.98919999999999997],[1765688400,0.98919999999999997],[1765774800,0.98919999999999997],[1765861200,0.97760000000000002],[1765947600,0.94799999999999995],[1766034000,0.99990000000000001],[1766120400,0.96940000000000004],[1766206800,0.96319999999999995],[1766293200,0.96319999999999995],[1766379600,0.96319999999999995],[1766466000,0.97299999999999998],[1766552400,0.96530000000000005],[1766638800,0.95199999999999996],[1766725200,0.95199999999999996],[1766811600,0.94869999999999999],[1766898000,0.94869999999999999],[1766984400,0.94869999999999999],[1767070800,0.96179999999999999],[1767157200,0.97760000000000002],[1767243600,0.97840000000000005],[1767330000,0.97840000000000005],[1767416400,1.0049999999999999],[1767502800,1.0049999999999999],[1767589200,1.0049999999999999],[1767675600,1.022],[1767762000,0.997],[1767848400,0.97240000000000004],[1767934800,1.012],[1768021200,0.99209999999999998],[1768107600,0.99209999999999998],[1768194000,0.99209999999999998],[1768280400,0.97070000000000001],[1768366800,0.98109999999999997],[1768453200,1.0189999999999999],[1768539600,1.004],[1768626000,0.99850000000000005],[1768712400,0.99850000000000005],[1768798800,0.99850000000000005],[1768885200,0.99850000000000005],[1768971600,0.98770000000000002],[1769058000,0.99160000000000004],[1769144400,0.98699999999999999],[1769230800,1.0029999999999999],[1769317200,1.0029999999999999],[1769403600,1.0029999999999999],[1769490000,1],[1769576400,1.014],[1769662800,1.032],[1769749200,1.042],[1769835600,1.0529999999999999],[1769922000,1.0529999999999999],[1770008400,1.0529999999999999],[1770094800,1.0189999999999999],[1770181200,1.0549999999999999],[1770267600,1.081],[1770354000,1.0620000000000001],[1770440400,1.071],[1770526800,1.071],[1770613200,1.071],[1770699600,1.079],[1770786000,1.0680000000000001],[1770872400,1.101],[1770958800,1.1120000000000001],[1771045200,1.1100000000000001],[1771131600,1.1100000000000001],[1771218000,1.1100000000000001],[1771304400,1.1100000000000001],[1771390800,1.0880000000000001],[1771477200,1.1080000000000001],[1771563600,1.123],[1771650000,1.107],[1771736400,1.107],[1771822800,1.107],[1771909200,1.109],[1771995600,1.109],[1772082000,1.099],[1772168400,1.1120000000000001],[1772254800,1.137],[1772341200,1.137],[1772427600,1.137],[1772514000,1.1859999999999999],[1772600400,1.2],[1772686800,1.1659999999999999],[1772773200,1.1879999999999999],[1772859600,1.2010000000000001],[1772946000,1.2010000000000001],[1773028800,1.2010000000000001],[1773115200,1.1990000000000001],[1773201600,1.173],[1773288000,1.2010000000000001],[1773374400,1.2490000000000001],[1773460800,1.27],[1773547200,1.27],[1773633600,1.27],[1773720000,1.2549999999999999],[1773806400,1.2649999999999999],[1773892800,1.29],[1773979200,1.3160000000000001],[1774065600,1.3380000000000001],[1774152000,1.3380000000000001],[1774238400,1.3380000000000001],[1774324800,1.327],[1774411200,1.349],[1774497600,1.3400000000000001],[1774584000,1.3959999999999999],[1774670400,1.4179999999999999],[1774756800,1.4179999999999999],[1774843200,1.4179999999999999],[1774929600,1.4139999999999999],[1775016000,1.3779999999999999],[1775102400,1.3400000000000001],[1775188800,1.361],[1775275200,1.361],[1775361600,1.361],[1775448000,1.361],[1775534400,1.3640000000000001],[1775620800,1.3660000000000001],[1775707200,1.274],[1775793600,1.2529999999999999],[1775880000,1.25],[1775966400,1.25],[1776052800,1.25],[1776139200,1.25],[1776225600,1.1970000000000001],[1776312000,1.1970000000000001],[1776398400,1.218],[1776484800,1.1539999999999999],[1776571200,1.1539999999999999],[1776657600,1.1539999999999999],[1776744000,1.1599999999999999],[1776830400,1.204],[1776916800,1.2250000000000001],[1777003200,1.2390000000000001],[1777089600,1.2110000000000001],[1777176000,1.2110000000000001],[1777262400,1.2110000000000001],[1777348800,1.2130000000000001],[1777435200,1.24],[1777521600,1.278],[1777608000,1.2250000000000001],[1777694400,1.2030000000000001]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,0.3992],[1152244800,0.4012],[1152331200,0.40250000000000002],[1152417600,0.40250000000000002],[1152504000,0.40250000000000002],[1152590400,0.40810000000000002],[1152676800,0.41099999999999998],[1152763200,0.4128],[1152849600,0.4158],[1152936000,0.42120000000000002],[1153022400,0.42120000000000002],[1153108800,0.42120000000000002],[1153195200,0.42220000000000002],[1153281600,0.41660000000000003],[1153368000,0.41320000000000001],[1153454400,0.41889999999999999],[1153540800,0.4209],[1153627200,0.4209],[1153713600,0.4209],[1153800000,0.41849999999999998],[1153886400,0.42659999999999998],[1153972800,0.42530000000000001],[1154059200,0.4335],[1154145600,0.4355],[1154232000,0.4355],[1154318400,0.4355],[1154404800,0.43219999999999997],[1154491200,0.43790000000000001],[1154577600,0.44059999999999999],[1154664000,0.441],[1154750400,0.44979999999999998],[1154836800,0.44979999999999998],[1154923200,0.44979999999999998],[1155009600,0.44059999999999999],[1155096000,0.45150000000000001],[1155182400,0.44330000000000003],[1155268800,0.44750000000000001],[1155355200,0.44619999999999999],[1155441600,0.44619999999999999],[1155528000,0.44619999999999999],[1155614400,0.45119999999999999],[1155700800,0.44679999999999997],[1155787200,0.44569999999999999],[1155873600,0.44369999999999998],[1155960000,0.44290000000000002],[1156046400,0.44290000000000002],[1156132800,0.44290000000000002],[1156219200,0.44390000000000002],[1156305600,0.44080000000000003],[1156392000,0.44840000000000002],[1156478400,0.443],[1156564800,0.4415],[1156651200,0.4415],[1156737600,0.4415],[1156824000,0.44219999999999998],[1156910400,0.43630000000000002],[1156996800,0.43259999999999998],[1157083200,0.43440000000000001],[1157169600,0.43769999999999998],[1157256000,0.43769999999999998],[1157342400,0.43769999999999998],[1157428800,0.43769999999999998],[1157515200,0.438],[1157601600,0.44030000000000002],[1157688000,0.44350000000000001],[1157774400,0.44080000000000003],[1157860800,0.44080000000000003],[1157947200,0.44080000000000003],[1158033600,0.4365],[1158120000,0.42580000000000001],[1158206400,0.42780000000000001],[1158292800,0.43099999999999999],[1158379200,0.43190000000000001],[1158465600,0.43190000000000001],[1158552000,0.43190000000000001],[1158638400,0.4254],[1158724800,0.42809999999999998],[1158811200,0.42780000000000001],[1158897600,0.42870000000000003],[1158984000,0.43140000000000001],[1159070400,0.43140000000000001],[1159156800,0.43140000000000001],[1159243200,0.43740000000000001],[1159329600,0.4375],[1159416000,0.43559999999999999],[1159502400,0.43590000000000001],[1159588800,0.43990000000000001],[1159675200,0.43990000000000001],[1159761600,0.43990000000000001],[1159848000,0.44540000000000002],[1159934400,0.44330000000000003],[1160020800,0.44409999999999999],[1160107200,0.44350000000000001],[1160193600,0.44219999999999998],[1160280000,0.44219999999999998],[1160366400,0.44219999999999998],[1160452800,0.44779999999999998],[1160539200,0.44800000000000001],[1160625600,0.44330000000000003],[1160712000,0.44359999999999999],[1160798400,0.44280000000000003],[1160884800,0.44280000000000003],[1160971200,0.44280000000000003],[1161057600,0.44259999999999999],[1161144000,0.43890000000000001],[1161230400,0.44069999999999998],[1161316800,0.43930000000000002],[1161403200,0.43390000000000001],[1161489600,0.43390000000000001],[1161576000,0.43390000000000001],[1161662400,0.43730000000000002],[1161748800,0.44219999999999998],[1161835200,0.43049999999999999],[1161921600,0.42180000000000001],[1162008000,0.42230000000000001],[1162094400,0.42230000000000001],[1162184400,0.42230000000000001],[1162270800,0.43340000000000001],[1162357200,0.43319999999999997],[1162443600,0.43640000000000001],[1162530000,0.43530000000000002],[1162616400,0.43640000000000001],[1162702800,0.43640000000000001],[1162789200,0.43640000000000001],[1162875600,0.43559999999999999],[1162962000,0.433],[1163048400,0.4284],[1163134800,0.42559999999999998],[1163221200,0.42759999999999998],[1163307600,0.42759999999999998],[1163394000,0.42759999999999998],[1163480400,0.43169999999999997],[1163566800,0.43469999999999998],[1163653200,0.43609999999999999],[1163739600,0.4395],[1163826000,0.43659999999999999],[1163912400,0.43659999999999999],[1163998800,0.43659999999999999],[1164085200,0.43759999999999999],[1164171600,0.44119999999999998],[1164258000,0.43859999999999999],[1164344400,0.43859999999999999],[1164430800,0.43880000000000002],[1164517200,0.43880000000000002],[1164603600,0.43880000000000002],[1164690000,0.43759999999999999],[1164776400,0.44330000000000003],[1164862800,0.44679999999999997],[1164949200,0.4451],[1165035600,0.44569999999999999],[1165122000,0.44569999999999999],[1165208400,0.44569999999999999],[1165294800,0.45029999999999998],[1165381200,0.4501],[1165467600,0.45000000000000001],[1165554000,0.44779999999999998],[1165640400,0.44779999999999998],[1165726800,0.44779999999999998],[1165813200,0.44779999999999998],[1165899600,0.44419999999999998],[1165986000,0.44230000000000003],[1166072400,0.43769999999999998],[1166158800,0.436],[1166245200,0.43469999999999998],[1166331600,0.43469999999999998],[1166418000,0.43469999999999998],[1166504400,0.43559999999999999],[1166590800,0.44219999999999998],[1166677200,0.44109999999999999],[1166763600,0.44340000000000002],[1166850000,0.44529999999999997],[1166936400,0.44529999999999997],[1167022800,0.44529999999999997],[1167109200,0.44529999999999997],[1167195600,0.44619999999999999],[1167282000,0.4461],[1167368400,0.442],[1167454800,0.44280000000000003],[1167541200,0.44280000000000003],[1167627600,0.44280000000000003],[1167714000,0.44280000000000003],[1167800400,0.44280000000000003],[1167886800,0.44259999999999999],[1167973200,0.43969999999999998],[1168059600,0.44419999999999998],[1168146000,0.44419999999999998],[1168232400,0.44419999999999998],[1168318800,0.45029999999999998],[1168405200,0.4506],[1168491600,0.45429999999999998],[1168578000,0.45679999999999998],[1168664400,0.45829999999999999],[1168750800,0.45829999999999999],[1168837200,0.45829999999999999],[1168923600,0.45829999999999999],[1169010000,0.46300000000000002],[1169096400,0.46079999999999999],[1169182800,0.46379999999999999],[1169269200,0.46500000000000002],[1169355600,0.46500000000000002],[1169442000,0.46500000000000002],[1169528400,0.4662],[1169614800,0.47439999999999999],[1169701200,0.4647],[1169787600,0.46989999999999998],[1169874000,0.46689999999999998],[1169960400,0.46689999999999998],[1170046800,0.46689999999999998],[1170133200,0.4632],[1170219600,0.46189999999999998],[1170306000,0.46310000000000001],[1170392400,0.46729999999999999],[1170478800,0.4677],[1170565200,0.4677],[1170651600,0.4677],[1170738000,0.4703],[1170824400,0.48070000000000002],[1170910800,0.48110000000000003],[1170997200,0.47960000000000003],[1171083600,0.48320000000000002],[1171170000,0.48320000000000002],[1171256400,0.48320000000000002],[1171342800,0.4869],[1171429200,0.48599999999999999],[1171515600,0.48270000000000002],[1171602000,0.4869],[1171688400,0.48139999999999999],[1171774800,0.48139999999999999],[1171861200,0.48139999999999999],[1171947600,0.48139999999999999],[1172034000,0.48520000000000002],[1172120400,0.48609999999999998],[1172206800,0.48180000000000001],[1172293200,0.48530000000000001],[1172379600,0.48530000000000001],[1172466000,0.48530000000000001],[1172552400,0.48270000000000002],[1172638800,0.48080000000000001],[1172725200,0.47760000000000002],[1172811600,0.48110000000000003],[1172898000,0.47460000000000002],[1172984400,0.47460000000000002],[1173070800,0.47460000000000002],[1173157200,0.48199999999999998],[1173243600,0.47889999999999999],[1173330000,0.47810000000000002],[1173416400,0.47770000000000001],[1173502800,0.47489999999999999],[1173589200,0.47489999999999999],[1173672000,0.47489999999999999],[1173758400,0.48780000000000001],[1173844800,0.48060000000000003],[1173931200,0.48470000000000002],[1174017600,0.48349999999999999],[1174104000,0.48330000000000001],[1174190400,0.48330000000000001],[1174276800,0.48330000000000001],[1174363200,0.48499999999999999],[1174449600,0.47939999999999999],[1174536000,0.48020000000000002],[1174622400,0.47070000000000001],[1174708800,0.4763],[1174795200,0.4763],[1174881600,0.4763],[1174968000,0.47160000000000002],[1175054400,0.4733],[1175140800,0.47120000000000001],[1175227200,0.47510000000000002],[1175313600,0.4698],[1175400000,0.4698],[1175486400,0.4698],[1175572800,0.46879999999999999],[1175659200,0.46660000000000001],[1175745600,0.46400000000000002],[1175832000,0.4607],[1175918400,0.4607],[1176004800,0.4607],[1176091200,0.4607],[1176177600,0.46629999999999999],[1176264000,0.46560000000000001],[1176350400,0.46100000000000002],[1176436800,0.45550000000000002],[1176523200,0.45340000000000003],[1176609600,0.45340000000000003],[1176696000,0.45340000000000003],[1176782400,0.44879999999999998],[1176868800,0.4466],[1176955200,0.44850000000000001],[1177041600,0.44579999999999997],[1177128000,0.44019999999999998],[1177214400,0.44019999999999998],[1177300800,0.44019999999999998],[1177387200,0.44979999999999998],[1177473600,0.43869999999999998],[1177560000,0.438],[1177646400,0.43030000000000002],[1177732800,0.44469999999999998],[1177819200,0.44469999999999998],[1177905600,0.44469999999999998],[1177992000,0.44330000000000003],[1178078400,0.44180000000000003],[1178164800,0.43840000000000001],[1178251200,0.43759999999999999],[1178337600,0.43730000000000002],[1178424000,0.43730000000000002],[1178510400,0.43730000000000002],[1178596800,0.44330000000000003],[1178683200,0.44390000000000002],[1178769600,0.44519999999999998],[1178856000,0.4496],[1178942400,0.44600000000000001],[1179028800,0.44600000000000001],[1179115200,0.44600000000000001],[1179201600,0.44719999999999999],[1179288000,0.4481],[1179374400,0.44579999999999997],[1179460800,0.44090000000000001],[1179547200,0.4375],[1179633600,0.4375],[1179720000,0.4375],[1179806400,0.44090000000000001],[1179892800,0.42080000000000001],[1179979200,0.42249999999999999],[1180065600,0.43380000000000002],[1180152000,0.4345],[1180238400,0.4345],[1180324800,0.4345],[1180411200,0.4345],[1180497600,0.43919999999999998],[1180584000,0.43790000000000001],[1180670400,0.43780000000000002],[1180756800,0.43330000000000002],[1180843200,0.43330000000000002],[1180929600,0.43330000000000002],[1181016000,0.432],[1181102400,0.42949999999999999],[1181188800,0.43519999999999998],[1181275200,0.43640000000000001],[1181361600,0.4385],[1181448000,0.4385],[1181534400,0.4385],[1181620800,0.43630000000000002],[1181707200,0.4355],[1181793600,0.4304],[1181880000,0.4355],[1181966400,0.42930000000000001],[1182052800,0.42930000000000001],[1182139200,0.42930000000000001],[1182225600,0.42470000000000002],[1182312000,0.42970000000000003],[1182398400,0.42780000000000001],[1182484800,0.4239],[1182571200,0.42209999999999998],[1182657600,0.42209999999999998],[1182744000,0.42209999999999998],[1182830400,0.42520000000000002],[1182916800,0.42599999999999999],[1183003200,0.4244],[1183089600,0.41920000000000002],[1183176000,0.4234],[1183262400,0.4234],[1183348800,0.4234],[1183435200,null],[1214971200,1.0029999999999999],[1215057600,1.0049999999999999],[1215144000,1.014],[1215230400,1.014],[1215316800,1.014],[1215403200,1.014],[1215489600,1.0349999999999999],[1215576000,1.0229999999999999],[1215662400,1.032],[1215748800,1.042],[1215835200,1.046],[1215921600,1.046],[1216008000,1.046],[1216094400,1.0509999999999999],[1216180800,1.056],[1216267200,1.0109999999999999],[1216353600,0.99080000000000001],[1216440000,0.99039999999999995],[1216526400,0.99039999999999995],[1216612800,0.99039999999999995],[1216699200,1.002],[1216785600,1.0009999999999999],[1216872000,1.0169999999999999],[1216958400,1.0189999999999999],[1217044800,1.018],[1217131200,1.018],[1217217600,1.018],[1217304000,1.022],[1217390400,0.99970000000000003],[1217476800,0.9899],[1217563200,1.004],[1217649600,1.0109999999999999],[1217736000,1.0109999999999999],[1217822400,1.0109999999999999],[1217908800,1.0169999999999999],[1217995200,1.0189999999999999],[1218081600,1.012],[1218168000,1.038],[1218254400,1.0429999999999999],[1218340800,1.0429999999999999],[1218427200,1.0429999999999999],[1218513600,1.042],[1218600000,1.0669999999999999],[1218686400,1.0669999999999999],[1218772800,1.0589999999999999],[1218859200,1.0840000000000001],[1218945600,1.0840000000000001],[1219032000,1.0840000000000001],[1219118400,1.0880000000000001],[1219204800,1.109],[1219291200,1.089],[1219377600,1.097],[1219464000,1.0860000000000001],[1219550400,1.0860000000000001],[1219636800,1.0860000000000001],[1219723200,1.095],[1219809600,1.1040000000000001],[1219896000,1.099],[1219982400,1.1180000000000001],[1220068800,1.1020000000000001],[1220155200,1.1020000000000001],[1220241600,1.1020000000000001],[1220328000,1.1020000000000001],[1220414400,1.1060000000000001],[1220500800,1.095],[1220587200,1.105],[1220673600,1.1140000000000001],[1220760000,1.1140000000000001],[1220846400,1.1140000000000001],[1220932800,1.1000000000000001],[1221019200,1.109],[1221105600,1.089],[1221192000,1.0800000000000001],[1221278400,1.1020000000000001],[1221364800,1.1020000000000001],[1221451200,1.1020000000000001],[1221537600,1.0940000000000001],[1221624000,1.0780000000000001],[1221710400,1.0720000000000001],[1221796800,1.099],[1221883200,1.0309999999999999],[1221969600,1.0309999999999999],[1222056000,1.0309999999999999],[1222142400,1.0489999999999999],[1222228800,1.0600000000000001],[1222315200,1.0609999999999999],[1222401600,1.0669999999999999],[1222488000,1.071],[1222574400,1.071],[1222660800,1.071],[1222747200,1.115],[1222833600,1.0740000000000001],[1222920000,1.0649999999999999],[1223006400,1.0609999999999999],[1223092800,1.0800000000000001],[1223179200,1.0800000000000001],[1223265600,1.0800000000000001],[1223352000,1.091],[1223438400,1.125],[1223524800,1.1419999999999999],[1223611200,1.1599999999999999],[1223697600,1.105],[1223784000,1.105],[1223870400,1.105],[1223956800,1.026],[1224043200,1.083],[1224129600,1.075],[1224216000,1.1060000000000001],[1224302400,1.0880000000000001],[1224388800,1.0880000000000001],[1224475200,1.0880000000000001],[1224561600,1.077],[1224648000,1.0029999999999999],[1224734400,0.99880000000000002],[1224820800,0.98660000000000003],[1224907200,0.96899999999999997],[1224993600,0.96899999999999997],[1225080000,0.96899999999999997],[1225166400,0.95599999999999996],[1225252800,0.96020000000000005],[1225339200,0.96250000000000002],[1225425600,0.98229999999999995],[1225512000,0.99490000000000001],[1225598400,0.99490000000000001],[1225688400,0.99490000000000001],[1225774800,0.98109999999999997],[1225861200,0.97130000000000005],[1225947600,1.008],[1226034000,0.96499999999999997],[1226120400,0.96419999999999995],[1226206800,0.96419999999999995],[1226293200,0.96419999999999995],[1226379600,0.96309999999999996],[1226466000,0.94369999999999998],[1226552400,0.9556],[1226638800,0.94020000000000004],[1226725200,0.94240000000000002],[1226811600,0.94240000000000002],[1226898000,0.94240000000000002],[1226984400,0.95499999999999996],[1227070800,0.97430000000000005],[1227157200,0.98370000000000002],[1227243600,1.024],[1227330000,1.038],[1227416400,1.038],[1227502800,1.038],[1227589200,0.97919999999999996],[1227675600,0.97360000000000002],[1227762000,0.95699999999999996],[1227848400,0.95699999999999996],[1227934800,0.98780000000000001],[1228021200,0.98780000000000001],[1228107600,0.98780000000000001],[1228194000,0.99850000000000005],[1228280400,0.99760000000000004],[1228366800,1.0089999999999999],[1228453200,1.036],[1228539600,1.028],[1228626000,1.028],[1228712400,1.028],[1228798800,1.0149999999999999],[1228885200,1.0309999999999999],[1228971600,1.008],[1229058000,0.99590000000000001],[1229144400,1.0069999999999999],[1229230800,1.0069999999999999],[1229317200,1.0069999999999999],[1229403600,0.99339999999999995],[1229490000,0.97230000000000005],[1229576400,0.99199999999999999],[1229662800,0.99939999999999996],[1229749200,1.002],[1229835600,1.002],[1229922000,1.002],[1230008400,1.0209999999999999],[1230094800,1.0229999999999999],[1230181200,1.026],[1230267600,1.026],[1230354000,1.046],[1230440400,1.046],[1230526800,1.046],[1230613200,1.0449999999999999],[1230699600,1.0629999999999999],[1230786000,1.052],[1230872400,1.052],[1230958800,1.0429999999999999],[1231045200,1.0429999999999999],[1231131600,1.0429999999999999],[1231218000,1.036],[1231304400,1.0309999999999999],[1231390800,1.0349999999999999],[1231477200,1.0209999999999999],[1231563600,1.0389999999999999],[1231650000,1.0389999999999999],[1231736400,1.0389999999999999],[1231822800,1.044],[1231909200,1.0529999999999999],[1231995600,1.071],[1232082000,1.081],[1232168400,1.109],[1232254800,1.109],[1232341200,1.109],[1232427600,1.109],[1232514000,1.123],[1232600400,1.0940000000000001],[1232686800,1.181],[1232773200,1.1240000000000001],[1232859600,1.1240000000000001],[1232946000,1.1240000000000001],[1233032400,1.1439999999999999],[1233118800,1.129],[1233205200,1.0880000000000001],[1233291600,1.139],[1233378000,1.151],[1233464400,1.151],[1233550800,1.151],[1233637200,1.107],[1233723600,1.101],[1233810000,1.1299999999999999],[1233896400,1.1259999999999999],[1233982800,1.0640000000000001],[1234069200,1.0640000000000001],[1234155600,1.0640000000000001],[1234242000,1.0920000000000001],[1234328400,1.103],[1234414800,1.081],[1234501200,1.077],[1234587600,1.107],[1234674000,1.107],[1234760400,1.107],[1234846800,1.107],[1234933200,1.1160000000000001],[1235019600,1.143],[1235106000,1.159],[1235192400,1.1839999999999999],[1235278800,1.1839999999999999],[1235365200,1.1839999999999999],[1235451600,1.167],[1235538000,1.1279999999999999],[1235624400,1.0840000000000001],[1235710800,1.081],[1235797200,1.0189999999999999],[1235883600,1.0189999999999999],[1235970000,1.0189999999999999],[1236056400,1.0129999999999999],[1236142800,1.012],[1236229200,1.034],[1236315600,1.0489999999999999],[1236402000,1.0229999999999999],[1236488400,1.0229999999999999],[1236571200,1.0229999999999999],[1236657600,1.0229999999999999],[1236744000,0.97130000000000005],[1236830400,0.95289999999999997],[1236916800,0.95230000000000004],[1237003200,0.94420000000000004],[1237089600,0.94420000000000004],[1237176000,0.94420000000000004],[1237262400,1.0009999999999999],[1237348800,0.98160000000000003],[1237435200,0.97789999999999999],[1237521600,1.02],[1237608000,1.034],[1237694400,1.034],[1237780800,1.034],[1237867200,0.98160000000000003],[1237953600,0.99460000000000004],[1238040000,0.9829],[1238126400,1.018],[1238212800,1.016],[1238299200,1.016],[1238385600,1.016],[1238472000,1.022],[1238558400,1.0049999999999999],[1238644800,0.96589999999999998],[1238731200,0.96050000000000002],[1238817600,0.93149999999999999],[1238904000,0.93149999999999999],[1238990400,0.93149999999999999],[1239076800,1.0209999999999999],[1239163200,1.044],[1239249600,1.018],[1239336000,0.98460000000000003],[1239422400,0.98460000000000003],[1239508800,0.98460000000000003],[1239595200,0.98460000000000003],[1239681600,0.98529999999999995],[1239768000,0.99990000000000001],[1239854400,1],[1239940800,1.0329999999999999],[1240027200,1.022],[1240113600,1.022],[1240200000,1.022],[1240286400,1.054],[1240372800,1.0329999999999999],[1240459200,1.032],[1240545600,1.056],[1240632000,1.038],[1240718400,1.038],[1240804800,1.038],[1240891200,1.0589999999999999],[1240977600,1.0469999999999999],[1241064000,1.0529999999999999],[1241150400,1.0449999999999999],[1241236800,1.0860000000000001],[1241323200,1.0860000000000001],[1241409600,1.0860000000000001],[1241496000,1.034],[1241582400,1.026],[1241668800,1.014],[1241755200,1.0089999999999999],[1241841600,1.0209999999999999],[1241928000,1.0209999999999999],[1242014400,1.0209999999999999],[1242100800,1.018],[1242187200,1.0369999999999999],[1242273600,1.046],[1242360000,1.036],[1242446400,1.034],[1242532800,1.034],[1242619200,1.034],[1242705600,1.0089999999999999],[1242792000,1.0149999999999999],[1242878400,1.042],[1242964800,1.044],[1243051200,1.0469999999999999],[1243137600,1.0469999999999999],[1243224000,1.0469999999999999],[1243310400,1.0469999999999999],[1243396800,1.046],[1243483200,1.0489999999999999],[1243569600,1.0609999999999999],[1243656000,1.056],[1243742400,1.056],[1243828800,1.056],[1243915200,1.0389999999999999],[1244001600,1.038],[1244088000,1.036],[1244174400,1.0429999999999999],[1244260800,1.0629999999999999],[1244347200,1.0629999999999999],[1244433600,1.0629999999999999],[1244520000,1.0600000000000001],[1244606400,1.0349999999999999],[1244692800,1.0269999999999999],[1244779200,1.018],[1244865600,1.0209999999999999],[1244952000,1.0209999999999999],[1245038400,1.0209999999999999],[1245124800,1.0349999999999999],[1245211200,1.044],[1245297600,1.046],[1245384000,1.052],[1245470400,1.038],[1245556800,1.038],[1245643200,1.038],[1245729600,1.0549999999999999],[1245816000,1.052],[1245902400,1.0249999999999999],[1245988800,1.0249999999999999],[1246075200,1.024],[1246161600,1.024],[1246248000,1.024],[1246334400,1.028],[1246420800,1.02],[1246507200,0.97240000000000004],[1246593600,0.97889999999999999],[1246680000,0.97889999999999999],[1246766400,0.97889999999999999],[1246852800,0.97889999999999999],[1246939200,0.99590000000000001],[1247025600,0.98270000000000002],[1247112000,0.98780000000000001],[1247198400,0.98560000000000003],[1247284800,0.98480000000000001],[1247371200,0.98480000000000001],[1247457600,0.98480000000000001],[1247544000,0.98519999999999996],[1247630400,0.99409999999999998],[1247716800,0.96699999999999997],[1247803200,0.97399999999999998],[1247889600,0.95840000000000003],[1247976000,0.95840000000000003],[1248062400,0.95840000000000003],[1248148800,0.96230000000000004],[1248235200,0.87949999999999995],[1248321600,0.89229999999999998],[1248408000,0.86429999999999996],[1248494400,0.84689999999999999],[1248580800,0.84689999999999999],[1248667200,0.84689999999999999],[1248753600,0.84909999999999997],[1248840000,0.85419999999999996],[1248926400,0.85370000000000001],[1249012800,0.84499999999999997],[1249099200,0.84519999999999995],[1249185600,0.84519999999999995],[1249272000,0.84519999999999995],[1249358400,0.84470000000000001],[1249444800,0.8367],[1249531200,0.82369999999999999],[1249617600,0.83960000000000001],[1249704000,0.84350000000000003],[1249790400,0.84350000000000003],[1249876800,0.84350000000000003],[1249963200,0.83879999999999999],[1250049600,0.84130000000000005],[1250136000,0.83689999999999998],[1250222400,0.82820000000000005],[1250308800,0.82420000000000004],[1250395200,0.82420000000000004],[1250481600,0.82420000000000004],[1250568000,0.83540000000000003],[1250654400,0.82799999999999996],[1250740800,0.81879999999999997],[1250827200,0.81830000000000003],[1250913600,0.80820000000000003],[1251000000,0.80820000000000003],[1251086400,0.80820000000000003],[1251172800,0.80459999999999998],[1251259200,0.79859999999999998],[1251345600,0.80159999999999998],[1251432000,0.80530000000000002],[1251518400,0.80789999999999995],[1251604800,0.80789999999999995],[1251691200,0.80789999999999995],[1251777600,0.8135],[1251864000,0.84179999999999999],[1251950400,0.83120000000000005],[1252036800,0.8286],[1252123200,0.82130000000000003],[1252209600,0.82130000000000003],[1252296000,0.82130000000000003],[1252382400,0.82130000000000003],[1252468800,0.80520000000000003],[1252555200,0.78659999999999997],[1252641600,0.78339999999999999],[1252728000,0.80410000000000004],[1252814400,0.80410000000000004],[1252900800,0.80410000000000004],[1252987200,0.79879999999999995],[1253073600,0.7984],[1253160000,0.79510000000000003],[1253246400,0.82940000000000003],[1253332800,0.83360000000000001],[1253419200,0.83360000000000001],[1253505600,0.83360000000000001],[1253592000,0.82669999999999999],[1253678400,0.82469999999999999],[1253764800,0.82499999999999996],[1253851200,0.81440000000000001],[1253937600,0.82620000000000005],[1254024000,0.82620000000000005],[1254110400,0.82620000000000005],[1254196800,0.81810000000000005],[1254283200,0.82730000000000004],[1254369600,0.82069999999999999],[1254456000,0.8276],[1254542400,0.81499999999999995],[1254628800,0.81499999999999995],[1254715200,0.81499999999999995],[1254801600,0.79990000000000006],[1254888000,0.8014],[1254974400,0.77829999999999999],[1255060800,0.76259999999999994],[1255147200,0.78669999999999995],[1255233600,0.78669999999999995],[1255320000,0.78669999999999995],[1255406400,0.76859999999999995],[1255492800,0.76959999999999995],[1255579200,0.76559999999999995],[1255665600,0.76049999999999995],[1255752000,0.77249999999999996],[1255838400,0.77249999999999996],[1255924800,0.77249999999999996],[1256011200,0.78210000000000002],[1256097600,0.73580000000000001],[1256184000,0.71799999999999997],[1256270400,0.72950000000000004],[1256356800,0.74439999999999995],[1256443200,0.74439999999999995],[1256529600,0.74439999999999995],[1256616000,0.74709999999999999],[1256702400,0.73419999999999996],[1256788800,0.72909999999999997],[1256875200,0.72709999999999997],[1256961600,0.73939999999999995],[1257048000,0.73939999999999995],[1257138000,0.73939999999999995],[1257224400,0.73650000000000004],[1257310800,0.74099999999999999],[1257397200,0.75070000000000003],[1257483600,0.7611],[1257570000,0.76849999999999996],[1257656400,0.76849999999999996],[1257742800,0.76849999999999996],[1257829200,0.76980000000000004],[1257915600,0.75890000000000002],[1258002000,0.75970000000000004],[1258088400,0.75719999999999998],[1258174800,0.77249999999999996],[1258261200,0.77249999999999996],[1258347600,0.77249999999999996],[1258434000,0.76949999999999996],[1258520400,0.76090000000000002],[1258606800,0.75039999999999996],[1258693200,0.76060000000000005],[1258779600,0.77059999999999995],[1258866000,0.77059999999999995],[1258952400,0.77059999999999995],[1259038800,0.7722],[1259125200,0.7752],[1259211600,0.78359999999999996],[1259298000,0.78359999999999996],[1259384400,0.78759999999999997],[1259470800,0.78759999999999997],[1259557200,0.78759999999999997],[1259643600,0.78539999999999999],[1259730000,0.7923],[1259816400,0.78580000000000005],[1259902800,0.78510000000000002],[1259989200,0.78739999999999999],[1260075600,0.78739999999999999],[1260162000,0.78739999999999999],[1260248400,0.79510000000000003],[1260334800,0.79420000000000002],[1260421200,0.77049999999999996],[1260507600,0.77310000000000001],[1260594000,0.77810000000000001],[1260680400,0.77810000000000001],[1260766800,0.77810000000000001],[1260853200,0.78259999999999996],[1260939600,0.78590000000000004],[1261026000,0.78469999999999995],[1261112400,0.78169999999999995],[1261198800,0.77980000000000005],[1261285200,0.77980000000000005],[1261371600,0.77980000000000005],[1261458000,0.77229999999999999],[1261544400,0.76470000000000005],[1261630800,0.75970000000000004],[1261717200,0.75509999999999999],[1261803600,0.75509999999999999],[1261890000,0.75509999999999999],[1261976400,0.75509999999999999],[1262062800,0.76019999999999999],[1262149200,0.77049999999999996],[1262235600,0.7651],[1262322000,0.76500000000000001],[1262408400,0.76500000000000001],[1262494800,0.76500000000000001],[1262581200,0.76500000000000001],[1262667600,0.76570000000000005],[1262754000,0.76990000000000003],[1262840400,0.7581],[1262926800,0.73209999999999997],[1263013200,0.74329999999999996],[1263099600,0.74329999999999996],[1263186000,0.74329999999999996],[1263272400,0.74409999999999998],[1263358800,0.74829999999999997],[1263445200,0.75039999999999996],[1263531600,0.74680000000000002],[1263618000,0.75339999999999996],[1263704400,0.75339999999999996],[1263790800,0.75339999999999996],[1263877200,0.75339999999999996],[1263963600,0.76019999999999999],[1264050000,0.76490000000000002],[1264136400,0.77090000000000003],[1264222800,0.77090000000000003],[1264309200,0.77090000000000003],[1264395600,0.77090000000000003],[1264482000,0.77939999999999998],[1264568400,0.78239999999999998],[1264654800,0.77949999999999997],[1264741200,0.77669999999999995],[1264827600,0.76790000000000003],[1264914000,0.76790000000000003],[1265000400,0.76790000000000003],[1265086800,0.76160000000000005],[1265173200,0.76649999999999996],[1265259600,0.7722],[1265346000,0.78839999999999999],[1265432400,0.78439999999999999],[1265518800,0.78439999999999999],[1265605200,0.78439999999999999],[1265691600,0.77959999999999996],[1265778000,0.77900000000000003],[1265864400,0.77700000000000002],[1265950800,0.78039999999999998],[1266037200,0.7762],[1266123600,0.7762],[1266210000,0.7762],[1266296400,0.7762],[1266382800,0.76749999999999996],[1266469200,0.76759999999999995],[1266555600,0.77259999999999995],[1266642000,0.77110000000000001],[1266728400,0.77110000000000001],[1266814800,0.77110000000000001],[1266901200,0.7681],[1266987600,0.77800000000000002],[1267074000,0.77629999999999999],[1267160400,0.78000000000000003],[1267246800,0.78690000000000004],[1267333200,0.78690000000000004],[1267419600,0.78690000000000004],[1267506000,0.79190000000000005],[1267592400,0.79290000000000005],[1267678800,0.79020000000000001],[1267765200,0.79159999999999997],[1267851600,0.80049999999999999],[1267938000,0.80049999999999999],[1268024400,0.80049999999999999],[1268110800,0.79869999999999997],[1268197200,0.80740000000000001],[1268283600,0.80710000000000004],[1268370000,0.80810000000000004],[1268456400,0.80940000000000001],[1268542800,0.80940000000000001],[1268625600,0.80940000000000001],[1268712000,0.81850000000000001],[1268798400,0.81510000000000005],[1268884800,0.8135],[1268971200,0.8226],[1269057600,0.83409999999999995],[1269144000,0.83409999999999995],[1269230400,0.83409999999999995],[1269316800,0.81940000000000002],[1269403200,0.80379999999999996],[1269489600,0.80030000000000001],[1269576000,0.79790000000000005],[1269662400,0.80289999999999995],[1269748800,0.80289999999999995],[1269835200,0.80289999999999995],[1269921600,0.80379999999999996],[1270008000,0.79759999999999998],[1270094400,0.79220000000000002],[1270180800,0.7923],[1270267200,0.7923],[1270353600,0.7923],[1270440000,0.7923],[1270526400,0.78649999999999998],[1270612800,0.77329999999999999],[1270699200,0.77429999999999999],[1270785600,0.76910000000000001],[1270872000,0.76959999999999995],[1270958400,0.76959999999999995],[1271044800,0.76959999999999995],[1271131200,0.76880000000000004],[1271217600,0.76549999999999996],[1271304000,0.75729999999999997],[1271390400,0.76319999999999999],[1271476800,0.77239999999999998],[1271563200,0.77239999999999998],[1271649600,0.77239999999999998],[1271736000,0.77939999999999998],[1271822400,0.77959999999999996],[1271908800,0.79210000000000003],[1271995200,0.79559999999999997],[1272081600,0.79290000000000005],[1272168000,0.79290000000000005],[1272254400,0.79290000000000005],[1272340800,0.78839999999999999],[1272427200,0.79239999999999999],[1272513600,0.78869999999999996],[1272600000,0.78939999999999999],[1272686400,0.78769999999999996],[1272772800,0.78769999999999996],[1272859200,0.78769999999999996],[1272945600,0.79430000000000001],[1273032000,0.80069999999999997],[1273118400,0.80200000000000005],[1273204800,0.81079999999999997],[1273291200,0.80549999999999999],[1273377600,0.80549999999999999],[1273464000,0.80549999999999999],[1273550400,0.79600000000000004],[1273636800,0.79359999999999997],[1273723200,0.78720000000000001],[1273809600,0.78690000000000004],[1273896000,0.78680000000000005],[1273982400,0.78680000000000005],[1274068800,0.78680000000000005],[1274155200,0.79269999999999996],[1274241600,0.80100000000000005],[1274328000,0.79890000000000005],[1274414400,0.80010000000000003],[1274500800,0.82550000000000001],[1274587200,0.82550000000000001],[1274673600,0.82550000000000001],[1274760000,0.82330000000000003],[1274846400,0.82950000000000002],[1274932800,0.82869999999999999],[1275019200,0.81799999999999995],[1275105600,0.82299999999999995],[1275192000,0.82299999999999995],[1275278400,0.82299999999999995],[1275364800,0.82299999999999995],[1275451200,0.82820000000000005],[1275537600,0.81459999999999999],[1275624000,0.81100000000000005],[1275710400,0.81410000000000005],[1275796800,0.81410000000000005],[1275883200,0.81410000000000005],[1275969600,0.81599999999999995],[1276056000,0.81240000000000001],[1276142400,0.82030000000000003],[1276228800,0.8105],[1276315200,0.80979999999999996],[1276401600,0.80979999999999996],[1276488000,0.80979999999999996],[1276574400,0.81989999999999996],[1276660800,0.81320000000000003],[1276747200,0.81669999999999998],[1276833600,0.81379999999999997],[1276920000,0.81000000000000005],[1277006400,0.81000000000000005],[1277092800,0.81000000000000005],[1277179200,0.80549999999999999],[1277265600,0.81499999999999995],[1277352000,0.81569999999999998],[1277438400,0.81240000000000001],[1277524800,0.80800000000000005],[1277611200,0.80800000000000005],[1277697600,0.80800000000000005],[1277784000,0.80610000000000004],[1277870400,0.80469999999999997],[1277956800,0.80510000000000004],[1278043200,0.9869],[1278129600,0.98899999999999999],[1278216000,0.98899999999999999],[1278302400,0.98899999999999999],[1278388800,0.98899999999999999],[1278475200,0.98129999999999995],[1278561600,0.96870000000000001],[1278648000,0.96970000000000001],[1278734400,0.95340000000000003],[1278820800,0.95340000000000003],[1278907200,0.95340000000000003],[1278993600,0.94589999999999996],[1279080000,0.94379999999999997],[1279166400,0.94130000000000003],[1279252800,0.94420000000000004],[1279339200,0.94140000000000001],[1279425600,0.94140000000000001],[1279512000,0.94140000000000001],[1279598400,0.93659999999999999],[1279684800,0.92710000000000004],[1279771200,0.93589999999999995],[1279857600,0.92349999999999999],[1279944000,0.91710000000000003],[1280030400,0.91710000000000003],[1280116800,0.91710000000000003],[1280203200,0.9163],[1280289600,0.91369999999999996],[1280376000,0.92110000000000003],[1280462400,0.92100000000000004],[1280548800,0.92320000000000002],[1280635200,0.92320000000000002],[1280721600,0.92320000000000002],[1280808000,0.91359999999999997],[1280894400,0.90900000000000003],[1280980800,0.89880000000000004],[1281067200,0.90090000000000003],[1281153600,0.90139999999999998],[1281240000,0.90139999999999998],[1281326400,0.90139999999999998],[1281412800,0.90369999999999995],[1281499200,0.90039999999999998],[1281585600,0.90069999999999995],[1281672000,0.89939999999999998],[1281758400,0.90510000000000002],[1281844800,0.90510000000000002],[1281931200,0.90510000000000002],[1282017600,0.89500000000000002],[1282104000,0.89139999999999997],[1282190400,0.90500000000000003],[1282276800,0.91149999999999998],[1282363200,0.91679999999999995],[1282449600,0.91679999999999995],[1282536000,0.91679999999999995],[1282622400,0.91090000000000004],[1282708800,0.9093],[1282795200,0.90990000000000004],[1282881600,0.91710000000000003],[1282968000,0.91279999999999994],[1283054400,0.91279999999999994],[1283140800,0.91279999999999994],[1283227200,0.90659999999999996],[1283313600,0.89880000000000004],[1283400000,0.88280000000000003],[1283486400,0.88129999999999997],[1283572800,0.87480000000000002],[1283659200,0.87480000000000002],[1283745600,0.87480000000000002],[1283832000,0.87480000000000002],[1283918400,0.86870000000000003],[1284004800,0.85360000000000003],[1284091200,0.85609999999999997],[1284177600,0.86339999999999995],[1284264000,0.86339999999999995],[1284350400,0.86339999999999995],[1284436800,0.84430000000000005],[1284523200,0.83279999999999998],[1284609600,0.82830000000000004],[1284696000,0.83009999999999995],[1284782400,0.84489999999999998],[1284868800,0.84489999999999998],[1284955200,0.84489999999999998],[1285041600,0.8458],[1285128000,0.85809999999999997],[1285214400,0.86319999999999997],[1285300800,0.86780000000000002],[1285387200,0.86890000000000001],[1285473600,0.86890000000000001],[1285560000,0.86890000000000001],[1285646400,0.86509999999999998],[1285732800,0.86150000000000004],[1285819200,0.85750000000000004],[1285905600,0.85109999999999997],[1285992000,0.82950000000000002],[1286078400,0.82950000000000002],[1286164800,0.82950000000000002],[1286251200,0.83160000000000001],[1286337600,0.83179999999999998],[1286424000,0.83420000000000005],[1286510400,0.83120000000000005],[1286596800,0.81910000000000005],[1286683200,0.81910000000000005],[1286769600,0.81910000000000005],[1286856000,0.82509999999999994],[1286942400,0.82310000000000005],[1287028800,0.82520000000000004],[1287115200,0.81540000000000001],[1287201600,0.81410000000000005],[1287288000,0.81410000000000005],[1287374400,0.81410000000000005],[1287460800,0.80989999999999995],[1287547200,0.81420000000000003],[1287633600,0.80959999999999999],[1287720000,0.83199999999999996],[1287806400,0.82850000000000001],[1287892800,0.82850000000000001],[1287979200,0.82850000000000001],[1288065600,0.82289999999999996],[1288152000,0.82809999999999995],[1288238400,0.82099999999999995],[1288324800,0.81979999999999997],[1288411200,0.82350000000000001],[1288497600,0.82350000000000001],[1288584000,0.82350000000000001],[1288670400,0.8246],[1288756800,0.82110000000000005],[1288843200,0.80889999999999995],[1288929600,0.80920000000000003],[1289016000,0.8236],[1289102400,0.8236],[1289192400,0.8236],[1289278800,0.82450000000000001],[1289365200,0.81950000000000001],[1289451600,0.81030000000000002],[1289538000,0.79630000000000001],[1289624400,0.79620000000000002],[1289710800,0.79620000000000002],[1289797200,0.79620000000000002],[1289883600,0.79469999999999996],[1289970000,0.79900000000000004],[1290056400,0.79879999999999995],[1290142800,0.79449999999999998],[1290229200,0.79620000000000002],[1290315600,0.79620000000000002],[1290402000,0.79620000000000002],[1290488400,0.78800000000000003],[1290574800,0.79590000000000005],[1290661200,0.79620000000000002],[1290747600,0.79620000000000002],[1290834000,0.79779999999999995],[1290920400,0.79779999999999995],[1291006800,0.79779999999999995],[1291093200,0.80200000000000005],[1291179600,0.80569999999999997],[1291266000,0.80569999999999997],[1291352400,0.80220000000000002],[1291438800,0.79359999999999997],[1291525200,0.79359999999999997],[1291611600,0.79359999999999997],[1291698000,0.79190000000000005],[1291784400,0.79759999999999998],[1291870800,0.78549999999999998],[1291957200,0.78080000000000005],[1292043600,0.78310000000000002],[1292130000,0.78310000000000002],[1292216400,0.78310000000000002],[1292302800,0.77929999999999999],[1292389200,0.79239999999999999],[1292475600,0.79249999999999998],[1292562000,0.79410000000000003],[1292648400,0.79100000000000004],[1292734800,0.79100000000000004],[1292821200,0.79100000000000004],[1292907600,0.7853],[1292994000,0.7843],[1293080400,0.77790000000000004],[1293166800,0.77739999999999998],[1293253200,0.77739999999999998],[1293339600,0.77739999999999998],[1293426000,0.77739999999999998],[1293512400,0.77859999999999996],[1293598800,0.78110000000000002],[1293685200,0.77449999999999997],[1293771600,0.77100000000000002],[1293858000,0.78400000000000003],[1293944400,0.78400000000000003],[1294030800,0.78400000000000003],[1294117200,0.77739999999999998],[1294203600,0.78239999999999998],[1294290000,0.79749999999999999],[1294376400,0.81210000000000004],[1294462800,0.8165],[1294549200,0.8165],[1294635600,0.8165],[1294722000,0.81950000000000001],[1294808400,0.8165],[1294894800,0.81659999999999999],[1294981200,0.81379999999999997],[1295067600,0.81499999999999995],[1295154000,0.81499999999999995],[1295240400,0.81499999999999995],[1295326800,0.81499999999999995],[1295413200,0.83420000000000005],[1295499600,0.85219999999999996],[1295586000,0.87009999999999998],[1295672400,0.86699999999999999],[1295758800,0.86699999999999999],[1295845200,0.86699999999999999],[1295931600,0.85040000000000004],[1296018000,0.86399999999999999],[1296104400,0.85350000000000004],[1296190800,0.8589],[1296277200,0.86209999999999998],[1296363600,0.86209999999999998],[1296450000,0.86209999999999998],[1296536400,0.87290000000000001],[1296622800,0.87039999999999995],[1296709200,0.87390000000000001],[1296795600,0.86799999999999999],[1296882000,0.86560000000000004],[1296968400,0.86560000000000004],[1297054800,0.86560000000000004],[1297141200,0.87260000000000004],[1297227600,0.86560000000000004],[1297314000,0.87509999999999999],[1297400400,0.87219999999999998],[1297486800,0.86870000000000003],[1297573200,0.86870000000000003],[1297659600,0.86870000000000003],[1297746000,0.85909999999999997],[1297832400,0.86450000000000005],[1297918800,0.85719999999999996],[1298005200,0.8619],[1298091600,0.85980000000000001],[1298178000,0.85980000000000001],[1298264400,0.85980000000000001],[1298350800,0.85980000000000001],[1298437200,0.85489999999999999],[1298523600,0.86160000000000003],[1298610000,0.86150000000000004],[1298696400,0.8609],[1298782800,0.8609],[1298869200,0.8609],[1298955600,0.84650000000000003],[1299042000,0.85560000000000003],[1299128400,0.85799999999999998],[1299214800,0.85709999999999997],[1299301200,0.85250000000000004],[1299387600,0.85250000000000004],[1299474000,0.85250000000000004],[1299560400,0.85250000000000004],[1299646800,0.85740000000000005],[1299733200,0.85880000000000001],[1299819600,0.85870000000000002],[1299906000,0.86929999999999996],[1299992400,0.86929999999999996],[1300075200,0.86929999999999996],[1300161600,0.87380000000000002],[1300248000,0.87729999999999997],[1300334400,0.87990000000000002],[1300420800,0.88990000000000002],[1300507200,0.88719999999999999],[1300593600,0.88719999999999999],[1300680000,0.88719999999999999],[1300766400,0.88229999999999997],[1300852800,0.88460000000000005],[1300939200,0.88109999999999999],[1301025600,0.86750000000000005],[1301112000,0.86280000000000001],[1301198400,0.86280000000000001],[1301284800,0.86280000000000001],[1301371200,0.86380000000000001],[1301457600,0.8579],[1301544000,0.84619999999999995],[1301630400,0.85489999999999999],[1301716800,0.85709999999999997],[1301803200,0.85709999999999997],[1301889600,0.85709999999999997],[1301976000,0.85809999999999997],[1302062400,0.85919999999999996],[1302148800,0.85940000000000005],[1302235200,0.86339999999999995],[1302321600,0.85050000000000003],[1302408000,0.85050000000000003],[1302494400,0.85050000000000003],[1302580800,0.84860000000000002],[1302667200,0.85289999999999999],[1302753600,0.82820000000000005],[1302840000,0.82040000000000002],[1302926400,0.82150000000000001],[1303012800,0.82150000000000001],[1303099200,0.82150000000000001],[1303185600,0.81720000000000004],[1303272000,0.81569999999999998],[1303358400,0.8135],[1303444800,0.8054],[1303531200,0.8054],[1303617600,0.8054],[1303704000,0.8054],[1303790400,0.80369999999999997],[1303876800,0.8135],[1303963200,0.81189999999999996],[1304049600,0.81000000000000005],[1304136000,0.81120000000000003],[1304222400,0.81120000000000003],[1304308800,0.81120000000000003],[1304395200,0.80359999999999998],[1304481600,0.81730000000000003],[1304568000,0.80869999999999997],[1304654400,0.82469999999999999],[1304740800,0.8226],[1304827200,0.8226],[1304913600,0.8226],[1305000000,0.81879999999999997],[1305086400,0.80810000000000004],[1305172800,0.81420000000000003],[1305259200,0.81740000000000002],[1305345600,0.81679999999999997],[1305432000,0.81679999999999997],[1305518400,0.81679999999999997],[1305604800,0.82679999999999998],[1305691200,0.81850000000000001],[1305777600,0.81659999999999999],[1305864000,0.81789999999999996],[1305950400,0.81659999999999999],[1306036800,0.81659999999999999],[1306123200,0.81659999999999999],[1306209600,0.82030000000000003],[1306296000,0.81510000000000005],[1306382400,0.81179999999999997],[1306468800,0.80179999999999996],[1306555200,0.80410000000000004],[1306641600,0.80410000000000004],[1306728000,0.80410000000000004],[1306814400,0.80410000000000004],[1306900800,0.80310000000000004],[1306987200,0.7964],[1307073600,0.79720000000000002],[1307160000,0.8095],[1307246400,0.8095],[1307332800,0.8095],[1307419200,0.82820000000000005],[1307505600,0.82709999999999995],[1307592000,0.82799999999999996],[1307678400,0.83050000000000002],[1307764800,0.83809999999999996],[1307851200,0.83809999999999996],[1307937600,0.83809999999999996],[1308024000,0.85399999999999998],[1308110400,0.85140000000000005],[1308196800,0.86539999999999995],[1308283200,0.86719999999999997],[1308369600,0.8649],[1308456000,0.8649],[1308542400,0.8649],[1308628800,0.8629],[1308715200,0.85750000000000004],[1308801600,0.85609999999999997],[1308888000,0.85389999999999999],[1308974400,0.85760000000000003],[1309060800,0.85760000000000003],[1309147200,0.85760000000000003],[1309233600,0.85589999999999999],[1309320000,0.84209999999999996],[1309406400,0.84770000000000001],[1309492800,0.84509999999999996],[1309579200,0.98180000000000001],[1309665600,0.98180000000000001],[1309752000,0.98180000000000001],[1309838400,0.98180000000000001],[1309924800,0.97299999999999998],[1310011200,0.97789999999999999],[1310097600,0.96460000000000001],[1310184000,0.95930000000000004],[1310270400,0.95930000000000004],[1310356800,0.95930000000000004],[1310443200,0.96750000000000003],[1310529600,0.96650000000000003],[1310616000,0.96350000000000002],[1310702400,0.96099999999999997],[1310788800,0.94879999999999998],[1310875200,0.94879999999999998],[1310961600,0.94879999999999998],[1311048000,0.94620000000000004],[1311134400,0.9446],[1311220800,0.94530000000000003],[1311307200,0.95430000000000004],[1311393600,0.94640000000000002],[1311480000,0.94640000000000002],[1311566400,0.94640000000000002],[1311652800,0.94840000000000002],[1311739200,0.97060000000000002],[1311825600,0.94769999999999999],[1311912000,0.9234],[1311998400,0.93559999999999999],[1312084800,0.93559999999999999],[1312171200,0.93559999999999999],[1312257600,0.92610000000000003],[1312344000,0.93789999999999996],[1312430400,0.93079999999999996],[1312516800,0.94269999999999998],[1312603200,0.95960000000000001],[1312689600,0.95960000000000001],[1312776000,0.95960000000000001],[1312862400,0.95879999999999999],[1312948800,0.95309999999999995],[1313035200,0.94089999999999996],[1313121600,0.92689999999999995],[1313208000,0.92310000000000003],[1313294400,0.92310000000000003],[1313380800,0.92310000000000003],[1313467200,0.92179999999999995],[1313553600,0.93069999999999997],[1313640000,0.93520000000000003],[1313726400,0.94879999999999998],[1313812800,0.96209999999999996],[1313899200,0.96209999999999996],[1313985600,0.96209999999999996],[1314072000,0.96689999999999998],[1314158400,0.96740000000000004],[1314244800,0.97419999999999995],[1314331200,0.97450000000000003],[1314417600,0.98099999999999998],[1314504000,0.98099999999999998],[1314590400,0.98099999999999998],[1314676800,0.96789999999999998],[1314763200,0.97629999999999995],[1314849600,0.97350000000000003],[1314936000,0.96679999999999999],[1315022400,0.9677],[1315108800,0.9677],[1315195200,0.9677],[1315281600,0.9677],[1315368000,0.97209999999999996],[1315454400,0.97099999999999997],[1315540800,0.96599999999999997],[1315627200,0.98709999999999998],[1315713600,0.98709999999999998],[1315800000,0.98709999999999998],[1315886400,0.99070000000000003],[1315972800,0.98839999999999995],[1316059200,0.98880000000000001],[1316145600,0.99629999999999996],[1316232000,0.99809999999999999],[1316318400,0.99809999999999999],[1316404800,0.99809999999999999],[1316491200,1.016],[1316577600,0.99819999999999998],[1316664000,0.98740000000000006],[1316750400,1.024],[1316836800,1.0029999999999999],[1316923200,1.0029999999999999],[1317009600,1.0029999999999999],[1317096000,1.0049999999999999],[1317182400,0.99960000000000004],[1317268800,1.004],[1317355200,0.98270000000000002],[1317441600,1.004],[1317528000,1.004],[1317614400,1.004],[1317700800,1.0089999999999999],[1317787200,1.014],[1317873600,0.99460000000000004],[1317960000,0.98709999999999998],[1318046400,1.0009999999999999],[1318132800,1.0009999999999999],[1318219200,1.0009999999999999],[1318305600,0.99729999999999996],[1318392000,1.008],[1318478400,0.99550000000000005],[1318564800,1.0029999999999999],[1318651200,0.98609999999999998],[1318737600,0.98609999999999998],[1318824000,0.98609999999999998],[1318910400,0.98629999999999995],[1318996800,0.98829999999999996],[1319083200,0.98650000000000004],[1319169600,0.98560000000000003],[1319256000,0.98929999999999996],[1319342400,0.98929999999999996],[1319428800,0.98929999999999996],[1319515200,0.99990000000000001],[1319601600,1.0189999999999999],[1319688000,0.97509999999999997],[1319774400,0.93910000000000005],[1319860800,0.93720000000000003],[1319947200,0.93720000000000003],[1320033600,0.93720000000000003],[1320120000,0.96289999999999998],[1320206400,0.96419999999999995],[1320292800,0.95930000000000004],[1320379200,0.96630000000000005],[1320465600,0.97870000000000001],[1320552000,0.97870000000000001],[1320642000,0.97870000000000001],[1320728400,0.99250000000000005],[1320814800,0.9829],[1320901200,0.99719999999999998],[1320987600,0.97499999999999998],[1321074000,0.97170000000000001],[1321160400,0.97170000000000001],[1321246800,0.97170000000000001],[1321333200,0.97819999999999996],[1321419600,0.98150000000000004],[1321506000,0.97189999999999999],[1321592400,0.97570000000000001],[1321678800,0.97370000000000001],[1321765200,0.97370000000000001],[1321851600,0.97370000000000001],[1321938000,0.98370000000000002],[1322024400,0.9849],[1322110800,0.99760000000000004],[1322197200,0.99760000000000004],[1322283600,1.0189999999999999],[1322370000,1.0189999999999999],[1322456400,1.0189999999999999],[1322542800,1.0269999999999999],[1322629200,1.0129999999999999],[1322715600,0.99709999999999999],[1322802000,1.0109999999999999],[1322888400,0.99709999999999999],[1322974800,0.99709999999999999],[1323061200,0.99709999999999999],[1323147600,0.99339999999999995],[1323234000,0.98729999999999996],[1323320400,0.97640000000000005],[1323406800,0.98199999999999998],[1323493200,0.97940000000000005],[1323579600,0.97940000000000005],[1323666000,0.97940000000000005],[1323752400,0.98419999999999996],[1323838800,0.98750000000000004],[1323925200,0.99060000000000004],[1324011600,0.99329999999999996],[1324098000,0.99670000000000003],[1324184400,0.99670000000000003],[1324270800,0.99670000000000003],[1324357200,1.0009999999999999],[1324443600,0.999],[1324530000,1.0089999999999999],[1324616400,1.0189999999999999],[1324702800,1.0169999999999999],[1324789200,1.0169999999999999],[1324875600,1.0169999999999999],[1324962000,1.0169999999999999],[1325048400,1.014],[1325134800,1.02],[1325221200,1.0169999999999999],[1325307600,1.0129999999999999],[1325394000,1.0129999999999999],[1325480400,1.0129999999999999],[1325566800,1.0129999999999999],[1325653200,1.014],[1325739600,0.99960000000000004],[1325826000,0.99280000000000002],[1325912400,0.99419999999999997],[1325998800,0.99419999999999997],[1326085200,0.99419999999999997],[1326171600,0.99329999999999996],[1326258000,0.99260000000000004],[1326344400,0.99609999999999999],[1326430800,1.0049999999999999],[1326517200,1.0069999999999999],[1326603600,1.0069999999999999],[1326690000,1.0069999999999999],[1326776400,1.0069999999999999],[1326862800,1.004],[1326949200,1.002],[1327035600,1.0149999999999999],[1327122000,1.002],[1327208400,1.002],[1327294800,1.002],[1327381200,0.99770000000000003],[1327467600,0.997],[1327554000,0.98660000000000003],[1327640400,0.99980000000000002],[1327726800,0.99819999999999998],[1327813200,0.99819999999999998],[1327899600,0.99819999999999998],[1327986000,0.99970000000000003],[1328072400,1.004],[1328158800,1.008],[1328245200,1.0029999999999999],[1328331600,1.0069999999999999],[1328418000,1.0069999999999999],[1328504400,1.0069999999999999],[1328590800,1.0149999999999999],[1328677200,1.028],[1328763600,1.0389999999999999],[1328850000,1.0429999999999999],[1328936400,1.042],[1329022800,1.042],[1329109200,1.042],[1329195600,1.0449999999999999],[1329282000,1.046],[1329368400,1.03],[1329454800,1.014],[1329541200,1.032],[1329627600,1.032],[1329714000,1.032],[1329800400,1.032],[1329886800,1.024],[1329973200,1.032],[1330059600,1.034],[1330146000,1.0469999999999999],[1330232400,1.0469999999999999],[1330318800,1.0469999999999999],[1330405200,1.0449999999999999],[1330491600,1.0429999999999999],[1330578000,1.042],[1330664400,1.034],[1330750800,1.038],[1330837200,1.038],[1330923600,1.038],[1331010000,1.04],[1331096400,1.0449999999999999],[1331182800,1.042],[1331269200,1.0389999999999999],[1331355600,1.042],[1331442000,1.042],[1331524800,1.042],[1331611200,1.0409999999999999],[1331697600,1.0329999999999999],[1331784000,1.044],[1331870400,1.0389999999999999],[1331956800,1.028],[1332043200,1.028],[1332129600,1.028],[1332216000,1.0269999999999999],[1332302400,1.0269999999999999],[1332388800,1.03],[1332475200,1.034],[1332561600,1.0349999999999999],[1332648000,1.0349999999999999],[1332734400,1.0349999999999999],[1332820800,1.0309999999999999],[1332907200,1.036],[1332993600,1.028],[1333080000,1.0269999999999999],[1333166400,1.0229999999999999],[1333252800,1.0229999999999999],[1333339200,1.0229999999999999],[1333425600,1.032],[1333512000,1.036],[1333598400,1.0329999999999999],[1333684800,1.0309999999999999],[1333771200,1.0309999999999999],[1333857600,1.0309999999999999],[1333944000,1.0309999999999999],[1334030400,1.026],[1334116800,1.0289999999999999],[1334203200,1.032],[1334289600,1.04],[1334376000,1.038],[1334462400,1.038],[1334548800,1.038],[1334635200,1.038],[1334721600,1.038],[1334808000,1.038],[1334894400,1.04],[1334980800,1.04],[1335067200,1.04],[1335153600,1.04],[1335240000,1.044],[1335326400,1.0469999999999999],[1335412800,1.0369999999999999],[1335499200,1.0409999999999999],[1335585600,1.034],[1335672000,1.034],[1335758400,1.034],[1335844800,1.0269999999999999],[1335931200,1.0229999999999999],[1336017600,1.0169999999999999],[1336104000,1.018],[1336190400,1.016],[1336276800,1.016],[1336363200,1.016],[1336449600,1.01],[1336536000,1.014],[1336622400,1.0069999999999999],[1336708800,1.008],[1336795200,0.99909999999999999],[1336881600,0.99909999999999999],[1336968000,0.99909999999999999],[1337054400,1.006],[1337140800,1.0049999999999999],[1337227200,1.0029999999999999],[1337313600,0.99860000000000004],[1337400000,1.0049999999999999],[1337486400,1.0049999999999999],[1337572800,1.0049999999999999],[1337659200,1.006],[1337745600,1.008],[1337832000,1.006],[1337918400,1.002],[1338004800,0.99680000000000002],[1338091200,0.99680000000000002],[1338177600,0.99680000000000002],[1338264000,0.99680000000000002],[1338350400,0.997],[1338436800,1.01],[1338523200,1.0109999999999999],[1338609600,1.0149999999999999],[1338696000,1.0149999999999999],[1338782400,1.0149999999999999],[1338868800,1.0109999999999999],[1338955200,1.0029999999999999],[1339041600,1.0009999999999999],[1339128000,1.008],[1339214400,1.002],[1339300800,1.002],[1339387200,1.002],[1339473600,1.0029999999999999],[1339560000,1.0049999999999999],[1339646400,1.0009999999999999],[1339732800,0.996],[1339819200,0.99109999999999998],[1339905600,0.99109999999999998],[1339992000,0.99109999999999998],[1340078400,1.0069999999999999],[1340164800,1.004],[1340251200,0.99729999999999996],[1340337600,1.016],[1340424000,1.02],[1340510400,1.02],[1340596800,1.02],[1340683200,1.0229999999999999],[1340769600,1.008],[1340856000,1.018],[1340942400,1.0149999999999999],[1341028800,1.0249999999999999],[1341115200,1.0249999999999999],[1341201600,1.0249999999999999],[1341288000,0.99180000000000001],[1341374400,0.99209999999999998],[1341460800,0.99209999999999998],[1341547200,0.99099999999999999],[1341633600,0.997],[1341720000,0.997],[1341806400,0.997],[1341892800,1.0029999999999999],[1341979200,1.0049999999999999],[1342065600,1.002],[1342152000,0.99809999999999999],[1342238400,0.99770000000000003],[1342324800,0.99770000000000003],[1342411200,0.99770000000000003],[1342497600,0.99890000000000001],[1342584000,0.99380000000000002],[1342670400,1.0009999999999999],[1342756800,1],[1342843200,1.0029999999999999],[1342929600,1.0029999999999999],[1343016000,1.0029999999999999],[1343102400,1.004],[1343188800,1.024],[1343275200,1.024],[1343361600,1.018],[1343448000,1.0169999999999999],[1343534400,1.0169999999999999],[1343620800,1.0169999999999999],[1343707200,1.0049999999999999],[1343793600,1.0129999999999999],[1343880000,1.012],[1343966400,1.016],[1344052800,1.008],[1344139200,1.008],[1344225600,1.008],[1344312000,1.0029999999999999],[1344398400,1.014],[1344484800,1.018],[1344571200,1.014],[1344657600,1.0169999999999999],[1344744000,1.0169999999999999],[1344830400,1.0169999999999999],[1344916800,1.02],[1345003200,1.0209999999999999],[1345089600,1.0209999999999999],[1345176000,1.0169999999999999],[1345262400,1.0189999999999999],[1345348800,1.0189999999999999],[1345435200,1.0189999999999999],[1345521600,1.0309999999999999],[1345608000,1.04],[1345694400,1.0329999999999999],[1345780800,1.0309999999999999],[1345867200,1.026],[1345953600,1.026],[1346040000,1.026],[1346126400,1.024],[1346212800,1.028],[1346299200,1.02],[1346385600,1.0269999999999999],[1346472000,1.0229999999999999],[1346558400,1.0229999999999999],[1346644800,1.0229999999999999],[1346731200,1.0229999999999999],[1346817600,1.0189999999999999],[1346904000,1.03],[1346990400,1.026],[1347076800,1.0189999999999999],[1347163200,1.0189999999999999],[1347249600,1.0189999999999999],[1347336000,1.022],[1347422400,1.0209999999999999],[1347508800,1.022],[1347595200,1.0149999999999999],[1347681600,1.008],[1347768000,1.008],[1347854400,1.008],[1347940800,1.0049999999999999],[1348027200,1.0009999999999999],[1348113600,1.006],[1348200000,0.996],[1348286400,0.99729999999999996],[1348372800,0.99729999999999996],[1348459200,0.99729999999999996],[1348545600,0.99539999999999995],[1348632000,1.008],[1348718400,1.0169999999999999],[1348804800,1.016],[1348891200,1.0289999999999999],[1348977600,1.0289999999999999],[1349064000,1.0289999999999999],[1349150400,1.0229999999999999],[1349236800,1.02],[1349323200,1.016],[1349409600,1.024],[1349496000,1.02],[1349582400,1.02],[1349668800,1.02],[1349755200,1.0189999999999999],[1349841600,1.024],[1349928000,1.02],[1350014400,1.02],[1350100800,1.024],[1350187200,1.024],[1350273600,1.024],[1350360000,1.0089999999999999],[1350446400,1.0109999999999999],[1350532800,1.0089999999999999],[1350619200,1.0169999999999999],[1350705600,1.016],[1350792000,1.016],[1350878400,1.016],[1350964800,1.014],[1351051200,1.02],[1351137600,1.0449999999999999],[1351224000,1.038],[1351310400,1.0309999999999999],[1351396800,1.0309999999999999],[1351483200,1.0309999999999999],[1351569600,1.0309999999999999],[1351656000,1.0309999999999999],[1351742400,1.038],[1351828800,1.0329999999999999],[1351915200,1.0369999999999999],[1352001600,1.0369999999999999],[1352091600,1.0369999999999999],[1352178000,1.0409999999999999],[1352264400,1.04],[1352350800,1.0229999999999999],[1352437200,1.022],[1352523600,1.0249999999999999],[1352610000,1.0249999999999999],[1352696400,1.0249999999999999],[1352782800,1.022],[1352869200,1.0289999999999999],[1352955600,1.018],[1353042000,1.012],[1353128400,1.018],[1353214800,1.018],[1353301200,1.018],[1353387600,1.0229999999999999],[1353474000,1.0189999999999999],[1353560400,1.0189999999999999],[1353646800,1.0189999999999999],[1353733200,1.02],[1353819600,1.02],[1353906000,1.02],[1353992400,1.0389999999999999],[1354078800,1.042],[1354165200,1.04],[1354251600,1.0429999999999999],[1354338000,1.0449999999999999],[1354424400,1.0449999999999999],[1354510800,1.0449999999999999],[1354597200,1.0289999999999999],[1354683600,1.0289999999999999],[1354770000,1.0229999999999999],[1354856400,1.022],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,1.028],[1355288400,1.016],[1355374800,1.014],[1355461200,0.99990000000000001],[1355547600,0.99199999999999999],[1355634000,0.99199999999999999],[1355720400,0.99199999999999999],[1355806800,0.99980000000000002],[1355893200,1.0169999999999999],[1355979600,1.0229999999999999],[1356066000,1.014],[1356152400,1.0309999999999999],[1356238800,1.0309999999999999],[1356325200,1.0309999999999999],[1356411600,1.03],[1356498000,1.03],[1356584400,1.0249999999999999],[1356670800,1.036],[1356757200,1.0309999999999999],[1356843600,1.0309999999999999],[1356930000,1.0309999999999999],[1357016400,1.028],[1357102800,1.028],[1357189200,1.0149999999999999],[1357275600,1.02],[1357362000,1.018],[1357448400,1.018],[1357534800,1.018],[1357621200,1.024],[1357707600,1.014],[1357794000,1.0209999999999999],[1357880400,1.0129999999999999],[1357966800,1.008],[1358053200,1.008],[1358139600,1.008],[1358226000,1.0069999999999999],[1358312400,1.008],[1358398800,1.0029999999999999],[1358485200,1.0089999999999999],[1358571600,0.99739999999999995],[1358658000,0.99739999999999995],[1358744400,0.99739999999999995],[1358830800,0.99739999999999995],[1358917200,1.0069999999999999],[1359003600,1.014],[1359090000,0.97889999999999999],[1359176400,0.9647],[1359262800,0.9647],[1359349200,0.9647],[1359435600,0.93389999999999995],[1359522000,0.93410000000000004],[1359608400,0.9204],[1359694800,0.91049999999999998],[1359781200,0.90500000000000003],[1359867600,0.90500000000000003],[1359954000,0.90500000000000003],[1360040400,0.90990000000000004],[1360126800,0.9052],[1360213200,0.91100000000000003],[1360299600,0.9113],[1360386000,0.91320000000000001],[1360472400,0.91320000000000001],[1360558800,0.91320000000000001],[1360645200,0.90810000000000002],[1360731600,0.90349999999999997],[1360818000,0.90159999999999996],[1360904400,0.90069999999999995],[1360990800,0.90980000000000005],[1361077200,0.90980000000000005],[1361163600,0.90980000000000005],[1361250000,0.90980000000000005],[1361336400,0.90500000000000003],[1361422800,0.90769999999999995],[1361509200,0.91139999999999999],[1361595600,0.90800000000000003],[1361682000,0.90800000000000003],[1361768400,0.90800000000000003],[1361854800,0.92010000000000003],[1361941200,0.9093],[1362027600,0.92120000000000002],[1362114000,0.91890000000000005],[1362200400,0.91959999999999997],[1362286800,0.91959999999999997],[1362373200,0.91959999999999997],[1362459600,0.90529999999999999],[1362546000,0.90449999999999997],[1362632400,0.90810000000000002],[1362718800,0.91149999999999998],[1362805200,0.92049999999999998],[1362891600,0.92049999999999998],[1362974400,0.92049999999999998],[1363060800,0.92390000000000005],[1363147200,0.92310000000000003],[1363233600,0.94110000000000005],[1363320000,0.93769999999999998],[1363406400,0.9405],[1363492800,0.9405],[1363579200,0.9405],[1363665600,0.9425],[1363752000,0.94969999999999999],[1363838400,0.93840000000000001],[1363924800,0.94130000000000003],[1364011200,0.9405],[1364097600,0.9405],[1364184000,0.9405],[1364270400,0.94420000000000004],[1364356800,0.94910000000000005],[1364443200,0.95720000000000005],[1364529600,0.97240000000000004],[1364616000,0.97240000000000004],[1364702400,0.97240000000000004],[1364788800,0.97240000000000004],[1364875200,0.9597],[1364961600,0.95089999999999997],[1365048000,0.96009999999999995],[1365134400,0.95909999999999995],[1365220800,0.95469999999999999],[1365307200,0.95469999999999999],[1365393600,0.95469999999999999],[1365480000,0.95469999999999999],[1365566400,0.95379999999999998],[1365652800,0.94730000000000003],[1365739200,0.95720000000000005],[1365825600,0.95689999999999997],[1365912000,0.95689999999999997],[1365998400,0.95689999999999997],[1366084800,0.96009999999999995],[1366171200,0.95579999999999998],[1366257600,0.95979999999999999],[1366344000,0.95999999999999996],[1366430400,0.96340000000000003],[1366516800,0.96340000000000003],[1366603200,0.96340000000000003],[1366689600,0.95630000000000004],[1366776000,0.95940000000000003],[1366862400,0.97089999999999999],[1366948800,0.97270000000000001],[1367035200,0.98019999999999996],[1367121600,0.98019999999999996],[1367208000,0.98019999999999996],[1367294400,0.97330000000000005],[1367380800,0.97209999999999996],[1367467200,0.98219999999999996],[1367553600,0.98699999999999999],[1367640000,0.99139999999999995],[1367726400,0.99139999999999995],[1367812800,0.99139999999999995],[1367899200,0.99319999999999997],[1367985600,0.99619999999999997],[1368072000,0.98109999999999997],[1368158400,0.97970000000000002],[1368244800,0.98150000000000004],[1368331200,0.98150000000000004],[1368417600,0.98150000000000004],[1368504000,0.98099999999999998],[1368590400,0.97960000000000003],[1368676800,0.98560000000000003],[1368763200,0.9879],[1368849600,1.0029999999999999],[1368936000,1.0029999999999999],[1369022400,1.0029999999999999],[1369108800,1.006],[1369195200,1.006],[1369281600,1.0069999999999999],[1369368000,1.004],[1369454400,1.01],[1369540800,1.01],[1369627200,1.01],[1369713600,1.01],[1369800000,1.0089999999999999],[1369886400,1.012],[1369972800,1.018],[1370059200,1.024],[1370145600,1.024],[1370232000,1.024],[1370318400,1.0109999999999999],[1370404800,1.0129999999999999],[1370491200,1.0129999999999999],[1370577600,1.012],[1370664000,1.0269999999999999],[1370750400,1.0269999999999999],[1370836800,1.0269999999999999],[1370923200,1.0189999999999999],[1371009600,1.022],[1371096000,1.04],[1371182400,1.0349999999999999],[1371268800,1.0389999999999999],[1371355200,1.0389999999999999],[1371441600,1.0389999999999999],[1371528000,1.036],[1371614400,1.034],[1371700800,1.032],[1371787200,1.0409999999999999],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.038],[1372219200,1.0289999999999999],[1372305600,1.0369999999999999],[1372392000,1.046],[1372478400,1.0660000000000001],[1372564800,1.0660000000000001],[1372651200,1.0660000000000001],[1372737600,0.98829999999999996],[1372824000,0.97350000000000003],[1372910400,0.98040000000000005],[1372996800,0.98040000000000005],[1373083200,0.98399999999999999],[1373169600,0.98399999999999999],[1373256000,0.98399999999999999],[1373342400,0.98240000000000005],[1373428800,0.97999999999999998],[1373515200,0.996],[1373601600,0.99709999999999999],[1373688000,0.99129999999999996],[1373774400,0.99129999999999996],[1373860800,0.99129999999999996],[1373947200,1.0069999999999999],[1374033600,0.99380000000000002],[1374120000,1.0049999999999999],[1374206400,1.0129999999999999],[1374292800,1.0129999999999999],[1374379200,1.0129999999999999],[1374465600,1.0129999999999999],[1374552000,1.0129999999999999],[1374638400,1.032],[1374724800,1.044],[1374811200,1.0469999999999999],[1374897600,1.0509999999999999],[1374984000,1.0509999999999999],[1375070400,1.0509999999999999],[1375156800,1.054],[1375243200,1.0549999999999999],[1375329600,1.056],[1375416000,1.0649999999999999],[1375502400,1.077],[1375588800,1.077],[1375675200,1.077],[1375761600,1.081],[1375848000,1.087],[1375934400,1.0940000000000001],[1376020800,1.091],[1376107200,1.0900000000000001],[1376193600,1.0900000000000001],[1376280000,1.0900000000000001],[1376366400,1.0820000000000001],[1376452800,1.0880000000000001],[1376539200,1.089],[1376625600,1.091],[1376712000,1.0940000000000001],[1376798400,1.0940000000000001],[1376884800,1.0940000000000001],[1376971200,1.0960000000000001],[1377057600,1.099],[1377144000,1.1100000000000001],[1377230400,1.1100000000000001],[1377316800,1.125],[1377403200,1.125],[1377489600,1.125],[1377576000,1.1200000000000001],[1377662400,1.119],[1377748800,1.1180000000000001],[1377835200,1.1180000000000001],[1377921600,1.1220000000000001],[1378008000,1.1220000000000001],[1378094400,1.1220000000000001],[1378180800,1.1220000000000001],[1378267200,1.131],[1378353600,1.127],[1378440000,1.1240000000000001],[1378526400,1.121],[1378612800,1.121],[1378699200,1.121],[1378785600,1.1160000000000001],[1378872000,1.117],[1378958400,1.1240000000000001],[1379044800,1.125],[1379131200,1.1279999999999999],[1379217600,1.1279999999999999],[1379304000,1.1279999999999999],[1379390400,1.1299999999999999],[1379476800,1.137],[1379563200,1.1359999999999999],[1379649600,1.135],[1379736000,1.123],[1379822400,1.123],[1379908800,1.123],[1379995200,1.123],[1380081600,1.131],[1380168000,1.131],[1380254400,1.1479999999999999],[1380340800,1.147],[1380427200,1.147],[1380513600,1.147],[1380600000,1.139],[1380686400,1.131],[1380772800,1.111],[1380859200,1.099],[1380945600,1.091],[1381032000,1.091],[1381118400,1.091],[1381204800,1.109],[1381291200,1.111],[1381377600,1.1060000000000001],[1381464000,1.125],[1381550400,1.113],[1381636800,1.113],[1381723200,1.113],[1381809600,1.1200000000000001],[1381896000,1.1140000000000001],[1381982400,1.117],[1382068800,1.1220000000000001],[1382155200,1.117],[1382241600,1.117],[1382328000,1.117],[1382414400,1.0860000000000001],[1382500800,1.1200000000000001],[1382587200,1.1419999999999999],[1382673600,1.1439999999999999],[1382760000,1.1499999999999999],[1382846400,1.1499999999999999],[1382932800,1.1499999999999999],[1383019200,1.137],[1383105600,1.1339999999999999],[1383192000,1.1379999999999999],[1383278400,1.137],[1383364800,1.145],[1383451200,1.145],[1383541200,1.145],[1383627600,1.1499999999999999],[1383714000,1.151],[1383800400,1.1539999999999999],[1383886800,1.161],[1383973200,1.1659999999999999],[1384059600,1.1659999999999999],[1384146000,1.1659999999999999],[1384232400,1.1579999999999999],[1384318800,1.159],[1384405200,1.149],[1384491600,1.153],[1384578000,1.1419999999999999],[1384664400,1.1419999999999999],[1384750800,1.1419999999999999],[1384837200,1.1479999999999999],[1384923600,1.157],[1385010000,1.1459999999999999],[1385096400,1.153],[1385182800,1.1679999999999999],[1385269200,1.1679999999999999],[1385355600,1.1679999999999999],[1385442000,1.177],[1385528400,1.1890000000000001],[1385614800,1.204],[1385701200,1.204],[1385787600,1.1850000000000001],[1385874000,1.1850000000000001],[1385960400,1.1850000000000001],[1386046800,1.173],[1386133200,1.1699999999999999],[1386219600,1.151],[1386306000,1.161],[1386392400,1.159],[1386478800,1.159],[1386565200,1.159],[1386651600,1.163],[1386738000,1.1699999999999999],[1386824400,1.1659999999999999],[1386910800,1.1779999999999999],[1386997200,1.1879999999999999],[1387083600,1.1879999999999999],[1387170000,1.1879999999999999],[1387256400,1.1870000000000001],[1387342800,1.198],[1387429200,1.1990000000000001],[1387515600,1.1919999999999999],[1387602000,1.1970000000000001],[1387688400,1.1970000000000001],[1387774800,1.1970000000000001],[1387861200,1.196],[1387947600,1.2030000000000001],[1388034000,1.2030000000000001],[1388120400,1.2170000000000001],[1388206800,1.2110000000000001],[1388293200,1.2110000000000001],[1388379600,1.2110000000000001],[1388466000,1.1990000000000001],[1388552400,1.2090000000000001],[1388638800,1.2090000000000001],[1388725200,1.1990000000000001],[1388811600,1.2070000000000001],[1388898000,1.2070000000000001],[1388984400,1.2070000000000001],[1389070800,1.204],[1389157200,1.2170000000000001],[1389243600,1.218],[1389330000,1.22],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.2470000000000001],[1389762000,1.2410000000000001],[1389848400,1.252],[1389934800,1.252],[1390021200,1.2589999999999999],[1390107600,1.2589999999999999],[1390194000,1.2589999999999999],[1390280400,1.2589999999999999],[1390366800,1.2589999999999999],[1390453200,1.278],[1390539600,1.238],[1390626000,1.2390000000000001],[1390712400,1.2390000000000001],[1390798800,1.2390000000000001],[1390885200,1.24],[1390971600,1.25],[1391058000,1.2549999999999999],[1391144400,1.2569999999999999],[1391230800,1.2849999999999999],[1391317200,1.2849999999999999],[1391403600,1.2849999999999999],[1391490000,1.286],[1391576400,1.2829999999999999],[1391662800,1.3029999999999999],[1391749200,1.2989999999999999],[1391835600,1.3149999999999999],[1391922000,1.3149999999999999],[1392008400,1.3149999999999999],[1392094800,1.302],[1392181200,1.3180000000000001],[1392267600,1.3300000000000001],[1392354000,1.331],[1392440400,1.3480000000000001],[1392526800,1.3480000000000001],[1392613200,1.3480000000000001],[1392699600,1.3480000000000001],[1392786000,1.347],[1392872400,1.3520000000000001],[1392958800,1.3540000000000001],[1393045200,1.3560000000000001],[1393131600,1.3560000000000001],[1393218000,1.3560000000000001],[1393304400,1.361],[1393390800,1.341],[1393477200,1.3169999999999999],[1393563600,1.3240000000000001],[1393650000,1.327],[1393736400,1.327],[1393822800,1.327],[1393909200,1.3460000000000001],[1393995600,1.3440000000000001],[1394082000,1.3540000000000001],[1394168400,1.3540000000000001],[1394254800,1.353],[1394341200,1.353],[1394424000,1.353],[1394510400,1.3420000000000001],[1394596800,1.3340000000000001],[1394683200,1.3340000000000001],[1394769600,1.3420000000000001],[1394856000,1.341],[1394942400,1.341],[1395028800,1.341],[1395115200,1.3400000000000001],[1395201600,1.3300000000000001],[1395288000,1.3129999999999999],[1395374400,1.2969999999999999],[1395460800,1.2929999999999999],[1395547200,1.2929999999999999],[1395633600,1.2929999999999999],[1395720000,1.2889999999999999],[1395806400,1.3009999999999999],[1395892800,1.294],[1395979200,1.2909999999999999],[1396065600,1.298],[1396152000,1.298],[1396238400,1.298],[1396324800,1.3080000000000001],[1396411200,1.306],[1396497600,1.3109999999999999],[1396584000,1.304],[1396670400,1.2829999999999999],[1396756800,1.2829999999999999],[1396843200,1.2829999999999999],[1396929600,1.2789999999999999],[1397016000,1.266],[1397102400,1.2709999999999999],[1397188800,1.2669999999999999],[1397275200,1.264],[1397361600,1.264],[1397448000,1.264],[1397534400,1.2709999999999999],[1397620800,1.276],[1397707200,1.2809999999999999],[1397793600,1.286],[1397880000,1.286],[1397966400,1.286],[1398052800,1.286],[1398139200,1.2869999999999999],[1398225600,1.2490000000000001],[1398312000,1.296],[1398398400,1.2809999999999999],[1398484800,1.292],[1398571200,1.292],[1398657600,1.292],[1398744000,1.282],[1398830400,1.282],[1398916800,1.2949999999999999],[1399003200,1.286],[1399089600,1.2929999999999999],[1399176000,1.2929999999999999],[1399262400,1.2929999999999999],[1399348800,1.3029999999999999],[1399435200,1.298],[1399521600,1.296],[1399608000,1.3],[1399694400,1.304],[1399780800,1.304],[1399867200,1.304],[1399953600,1.3069999999999999],[1400040000,1.3100000000000001],[1400126400,1.2949999999999999],[1400212800,1.2909999999999999],[1400299200,1.276],[1400385600,1.276],[1400472000,1.276],[1400558400,1.278],[1400644800,1.272],[1400731200,1.272],[1400817600,1.268],[1400904000,1.2709999999999999],[1400990400,1.2709999999999999],[1401076800,1.2709999999999999],[1401163200,1.2709999999999999],[1401249600,1.2669999999999999],[1401336000,1.264],[1401422400,1.276],[1401508800,1.274],[1401595200,1.274],[1401681600,1.274],[1401768000,1.2769999999999999],[1401854400,1.276],[1401940800,1.2789999999999999],[1402027200,1.288],[1402113600,1.288],[1402200000,1.288],[1402286400,1.288],[1402372800,1.2929999999999999],[1402459200,1.286],[1402545600,1.2689999999999999],[1402632000,1.262],[1402718400,1.268],[1402804800,1.268],[1402891200,1.268],[1402977600,1.274],[1403064000,1.2649999999999999],[1403150400,1.252],[1403236800,1.252],[1403323200,1.2589999999999999],[1403409600,1.2589999999999999],[1403496000,1.2589999999999999],[1403582400,1.25],[1403668800,1.2470000000000001],[1403755200,1.24],[1403841600,1.238],[1403928000,1.2410000000000001],[1404014400,1.2410000000000001],[1404100800,1.2410000000000001],[1404187200,1.2270000000000001],[1404273600,0.98829999999999996],[1404360000,0.97589999999999999],[1404446400,0.97640000000000005],[1404532800,0.97640000000000005],[1404619200,0.97640000000000005],[1404705600,0.97640000000000005],[1404792000,0.97050000000000003],[1404878400,0.96889999999999998],[1404964800,0.96970000000000001],[1405051200,0.97489999999999999],[1405137600,0.98650000000000004],[1405224000,0.98650000000000004],[1405310400,0.98650000000000004],[1405396800,0.99129999999999996],[1405483200,0.99739999999999995],[1405569600,0.98550000000000004],[1405656000,0.99370000000000003],[1405742400,0.99280000000000002],[1405828800,0.99280000000000002],[1405915200,0.99280000000000002],[1406001600,0.99760000000000004],[1406088000,1.022],[1406174400,1.024],[1406260800,1.036],[1406347200,1.0389999999999999],[1406433600,1.0389999999999999],[1406520000,1.0389999999999999],[1406606400,1.0389999999999999],[1406692800,1.04],[1406779200,1.0469999999999999],[1406865600,1.0449999999999999],[1406952000,1.05],[1407038400,1.05],[1407124800,1.05],[1407211200,1.0489999999999999],[1407297600,1.0509999999999999],[1407384000,1.026],[1407470400,1.032],[1407556800,1.038],[1407643200,1.038],[1407729600,1.038],[1407816000,1.0369999999999999],[1407902400,1.036],[1407988800,1.0489999999999999],[1408075200,1.0489999999999999],[1408161600,1.0469999999999999],[1408248000,1.0469999999999999],[1408334400,1.0469999999999999],[1408420800,1.0529999999999999],[1408507200,1.05],[1408593600,1.0669999999999999],[1408680000,1.0620000000000001],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.069],[1409112000,1.0680000000000001],[1409198400,1.0669999999999999],[1409284800,1.0609999999999999],[1409371200,1.0580000000000001],[1409457600,1.0580000000000001],[1409544000,1.0580000000000001],[1409630400,1.0580000000000001],[1409716800,1.0589999999999999],[1409803200,1.056],[1409889600,1.054],[1409976000,1.0589999999999999],[1410062400,1.0589999999999999],[1410148800,1.0589999999999999],[1410235200,1.0649999999999999],[1410321600,1.0700000000000001],[1410408000,1.0649999999999999],[1410494400,1.0629999999999999],[1410580800,1.0700000000000001],[1410667200,1.0700000000000001],[1410753600,1.0700000000000001],[1410840000,1.073],[1410926400,1.0760000000000001],[1411012800,1.0840000000000001],[1411099200,1.083],[1411185600,1.091],[1411272000,1.091],[1411358400,1.091],[1411444800,1.087],[1411531200,1.0800000000000001],[1411617600,1.085],[1411704000,1.0960000000000001],[1411790400,1.1120000000000001],[1411876800,1.1120000000000001],[1411963200,1.1120000000000001],[1412049600,1.1120000000000001],[1412136000,1.1240000000000001],[1412222400,1.109],[1412308800,1.101],[1412395200,1.1020000000000001],[1412481600,1.1020000000000001],[1412568000,1.1020000000000001],[1412654400,1.0940000000000001],[1412740800,1.085],[1412827200,1.087],[1412913600,1.0960000000000001],[1413000000,1.1060000000000001],[1413086400,1.1060000000000001],[1413172800,1.1060000000000001],[1413259200,1.115],[1413345600,1.137],[1413432000,1.143],[1413518400,1.141],[1413604800,1.1319999999999999],[1413691200,1.1319999999999999],[1413777600,1.1319999999999999],[1413864000,1.1220000000000001],[1413950400,1.083],[1414036800,1.1120000000000001],[1414123200,1.127],[1414209600,1.1220000000000001],[1414296000,1.1220000000000001],[1414382400,1.1220000000000001],[1414468800,1.133],[1414555200,1.1359999999999999],[1414641600,1.1399999999999999],[1414728000,1.1519999999999999],[1414814400,1.1459999999999999],[1414900800,1.1459999999999999],[1414990800,1.1459999999999999],[1415077200,1.149],[1415163600,1.151],[1415250000,1.137],[1415336400,1.1339999999999999],[1415422800,1.1120000000000001],[1415509200,1.1120000000000001],[1415595600,1.1120000000000001],[1415682000,1.1140000000000001],[1415768400,1.113],[1415854800,1.1120000000000001],[1415941200,1.117],[1416027600,1.109],[1416114000,1.109],[1416200400,1.109],[1416286800,1.103],[1416373200,1.105],[1416459600,1.1020000000000001],[1416546000,1.0960000000000001],[1416632400,1.103],[1416718800,1.103],[1416805200,1.103],[1416891600,1.107],[1416978000,1.109],[1417064400,1.117],[1417150800,1.117],[1417237200,1.135],[1417323600,1.135],[1417410000,1.135],[1417496400,1.137],[1417582800,1.1240000000000001],[1417669200,1.117],[1417755600,1.1200000000000001],[1417842000,1.1200000000000001],[1417928400,1.1200000000000001],[1418014800,1.1200000000000001],[1418101200,1.1299999999999999],[1418187600,1.137],[1418274000,1.1379999999999999],[1418360400,1.1419999999999999],[1418446800,1.1359999999999999],[1418533200,1.1359999999999999],[1418619600,1.1359999999999999],[1418706000,1.1359999999999999],[1418792400,1.147],[1418878800,1.127],[1418965200,1.1379999999999999],[1419051600,1.1399999999999999],[1419138000,1.1399999999999999],[1419224400,1.1399999999999999],[1419310800,1.153],[1419397200,1.1459999999999999],[1419483600,1.151],[1419570000,1.151],[1419656400,1.1519999999999999],[1419742800,1.1519999999999999],[1419829200,1.1519999999999999],[1419915600,1.1459999999999999],[1420002000,1.149],[1420088400,1.1439999999999999],[1420174800,1.1439999999999999],[1420261200,1.1499999999999999],[1420347600,1.1499999999999999],[1420434000,1.1499999999999999],[1420520400,1.1459999999999999],[1420606800,1.149],[1420693200,1.149],[1420779600,1.153],[1420866000,1.161],[1420952400,1.161],[1421038800,1.161],[1421125200,1.167],[1421211600,1.1699999999999999],[1421298000,1.169],[1421384400,1.1699999999999999],[1421470800,1.1679999999999999],[1421557200,1.1679999999999999],[1421643600,1.1679999999999999],[1421730000,1.1679999999999999],[1421816400,1.171],[1421902800,1.1639999999999999],[1421989200,1.163],[1422075600,1.169],[1422162000,1.169],[1422248400,1.169],[1422334800,1.157],[1422421200,1.143],[1422507600,1.1499999999999999],[1422594000,1.1579999999999999],[1422680400,1.151],[1422766800,1.151],[1422853200,1.151],[1422939600,1.1399999999999999],[1423026000,1.139],[1423112400,1.1419999999999999],[1423198800,1.141],[1423285200,1.1499999999999999],[1423371600,1.1499999999999999],[1423458000,1.1499999999999999],[1423544400,1.1419999999999999],[1423630800,1.145],[1423717200,1.147],[1423803600,1.143],[1423890000,1.135],[1423976400,1.135],[1424062800,1.135],[1424149200,1.135],[1424235600,1.1359999999999999],[1424322000,1.1439999999999999],[1424408400,1.1639999999999999],[1424494800,1.171],[1424581200,1.171],[1424667600,1.171],[1424754000,1.179],[1424840400,1.1799999999999999],[1424926800,1.171],[1425013200,1.1599999999999999],[1425099600,1.157],[1425186000,1.157],[1425272400,1.157],[1425358800,1.169],[1425445200,1.157],[1425531600,1.157],[1425618000,1.1579999999999999],[1425704400,1.167],[1425790800,1.167],[1425873600,1.167],[1425960000,1.173],[1426046400,1.1819999999999999],[1426132800,1.1819999999999999],[1426219200,1.1779999999999999],[1426305600,1.1739999999999999],[1426392000,1.1739999999999999],[1426478400,1.1739999999999999],[1426564800,1.1859999999999999],[1426651200,1.1839999999999999],[1426737600,1.181],[1426824000,1.1839999999999999],[1426910400,1.1839999999999999],[1426996800,1.1839999999999999],[1427083200,1.1839999999999999],[1427169600,1.179],[1427256000,1.1879999999999999],[1427342400,1.1779999999999999],[1427428800,1.1910000000000001],[1427515200,1.1970000000000001],[1427601600,1.1970000000000001],[1427688000,1.1970000000000001],[1427774400,1.1970000000000001],[1427860800,1.1970000000000001],[1427947200,1.175],[1428033600,1.173],[1428120000,1.173],[1428206400,1.173],[1428292800,1.173],[1428379200,1.175],[1428465600,1.173],[1428552000,1.1759999999999999],[1428638400,1.1739999999999999],[1428724800,1.163],[1428811200,1.163],[1428897600,1.163],[1428984000,1.151],[1429070400,1.149],[1429156800,1.1419999999999999],[1429243200,1.1399999999999999],[1429329600,1.1419999999999999],[1429416000,1.1419999999999999],[1429502400,1.1419999999999999],[1429588800,1.143],[1429675200,1.143],[1429761600,1.145],[1429848000,1.141],[1429934400,1.1299999999999999],[1430020800,1.1299999999999999],[1430107200,1.1299999999999999],[1430193600,1.125],[1430280000,1.119],[1430366400,1.109],[1430452800,1.093],[1430539200,1.0960000000000001],[1430625600,1.0960000000000001],[1430712000,1.0960000000000001],[1430798400,1.097],[1430884800,1.093],[1430971200,1.093],[1431057600,1.099],[1431144000,1.0960000000000001],[1431230400,1.0960000000000001],[1431316800,1.0960000000000001],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.105],[1431662400,1.105],[1431748800,1.099],[1431835200,1.099],[1431921600,1.099],[1432008000,1.1020000000000001],[1432094400,1.1040000000000001],[1432180800,1.105],[1432267200,1.1020000000000001],[1432353600,1.105],[1432440000,1.105],[1432526400,1.105],[1432612800,1.105],[1432699200,1.1020000000000001],[1432785600,1.0980000000000001],[1432872000,1.1000000000000001],[1432958400,1.093],[1433044800,1.093],[1433131200,1.093],[1433217600,1.109],[1433304000,1.1100000000000001],[1433390400,1.113],[1433476800,1.115],[1433563200,1.113],[1433649600,1.113],[1433736000,1.113],[1433822400,1.119],[1433908800,1.119],[1433995200,1.1040000000000001],[1434081600,1.1140000000000001],[1434168000,1.1200000000000001],[1434254400,1.1200000000000001],[1434340800,1.1200000000000001],[1434427200,1.1180000000000001],[1434513600,1.1160000000000001],[1434600000,1.1160000000000001],[1434686400,1.117],[1434772800,1.1140000000000001],[1434859200,1.1140000000000001],[1434945600,1.1140000000000001],[1435032000,1.1120000000000001],[1435118400,1.109],[1435204800,1.109],[1435291200,1.111],[1435377600,1.103],[1435464000,1.103],[1435550400,1.103],[1435636800,1.105],[1435723200,1.105],[1435809600,null],[1467432000,0.99139999999999995],[1467518400,0.99139999999999995],[1467604800,0.99139999999999995],[1467691200,0.99139999999999995],[1467777600,0.99890000000000001],[1467864000,0.99529999999999996],[1467950400,0.99350000000000005],[1468036800,0.98670000000000002],[1468123200,0.98670000000000002],[1468209600,0.98670000000000002],[1468296000,0.99270000000000003],[1468382400,0.98760000000000003],[1468468800,0.9919],[1468555200,0.98729999999999996],[1468641600,0.99060000000000004],[1468728000,0.99060000000000004],[1468814400,0.99060000000000004],[1468900800,0.98429999999999995],[1468987200,0.99709999999999999],[1469073600,0.98419999999999996],[1469160000,0.97560000000000002],[1469246400,0.98450000000000004],[1469332800,0.98450000000000004],[1469419200,0.98450000000000004],[1469505600,0.9798],[1469592000,0.97719999999999996],[1469678400,0.97629999999999995],[1469764800,0.97789999999999999],[1469851200,0.97109999999999996],[1469937600,0.97109999999999996],[1470024000,0.97109999999999996],[1470110400,0.97950000000000004],[1470196800,0.99170000000000003],[1470283200,0.99039999999999995],[1470369600,0.99409999999999998],[1470456000,0.99360000000000004],[1470542400,0.99360000000000004],[1470628800,0.99360000000000004],[1470715200,0.99339999999999995],[1470801600,0.99519999999999997],[1470888000,0.99950000000000006],[1470974400,0.99880000000000002],[1471060800,1.0049999999999999],[1471147200,1.0049999999999999],[1471233600,1.0049999999999999],[1471320000,1.01],[1471406400,0.97340000000000004],[1471492800,0.9738],[1471579200,0.97260000000000002],[1471665600,0.96789999999999998],[1471752000,0.96789999999999998],[1471838400,0.96789999999999998],[1471924800,0.96899999999999997],[1472011200,0.95089999999999997],[1472097600,0.94830000000000003],[1472184000,0.95189999999999997],[1472270400,0.93779999999999997],[1472356800,0.93779999999999997],[1472443200,0.93779999999999997],[1472529600,0.93310000000000004],[1472616000,0.92230000000000001],[1472702400,0.93679999999999997],[1472788800,0.93920000000000003],[1472875200,0.93459999999999999],[1472961600,0.93459999999999999],[1473048000,0.93459999999999999],[1473134400,0.93459999999999999],[1473220800,0.93269999999999997],[1473307200,0.92759999999999998],[1473393600,0.93159999999999998],[1473480000,0.93899999999999995],[1473566400,0.93899999999999995],[1473652800,0.93899999999999995],[1473739200,0.92910000000000004],[1473825600,0.93679999999999997],[1473912000,0.93789999999999996],[1473998400,0.93479999999999996],[1474084800,0.93279999999999996],[1474171200,0.93279999999999996],[1474257600,0.93279999999999996],[1474344000,0.94589999999999996],[1474430400,0.94199999999999995],[1474516800,0.9466],[1474603200,0.95269999999999999],[1474689600,0.95509999999999995],[1474776000,0.95509999999999995],[1474862400,0.95509999999999995],[1474948800,0.96250000000000002],[1475035200,0.95660000000000001],[1475121600,0.95279999999999998],[1475208000,0.94669999999999999],[1475294400,0.92910000000000004],[1475380800,0.92910000000000004],[1475467200,0.92910000000000004],[1475553600,0.9355],[1475640000,0.92649999999999999],[1475726400,0.91969999999999996],[1475812800,0.91259999999999997],[1475899200,0.91110000000000002],[1475985600,0.91110000000000002],[1476072000,0.91110000000000002],[1476158400,0.9083],[1476244800,0.91310000000000002],[1476331200,0.91420000000000001],[1476417600,0.92000000000000004],[1476504000,0.91710000000000003],[1476590400,0.91710000000000003],[1476676800,0.91710000000000003],[1476763200,0.92110000000000003],[1476849600,0.91810000000000003],[1476936000,0.91590000000000005],[1477022400,0.91379999999999995],[1477108800,0.91010000000000002],[1477195200,0.91010000000000002],[1477281600,0.91010000000000002],[1477368000,0.91169999999999995],[1477454400,0.98229999999999995],[1477540800,0.98299999999999998],[1477627200,0.97960000000000003],[1477713600,0.98060000000000003],[1477800000,0.98060000000000003],[1477886400,0.98060000000000003],[1477972800,0.9758],[1478059200,0.97540000000000004],[1478145600,0.98119999999999996],[1478232000,0.95950000000000002],[1478318400,0.95169999999999999],[1478404800,0.95169999999999999],[1478494800,0.95169999999999999],[1478581200,0.94320000000000004],[1478667600,0.94010000000000005],[1478754000,0.98080000000000001],[1478840400,0.98880000000000001],[1478926800,0.99429999999999996],[1479013200,0.99429999999999996],[1479099600,0.99429999999999996],[1479186000,1.026],[1479272400,1.016],[1479358800,1.008],[1479445200,1.004],[1479531600,1.0049999999999999],[1479618000,1.0049999999999999],[1479704400,1.0049999999999999],[1479790800,1.002],[1479877200,1.004],[1479963600,1.0009999999999999],[1480050000,1.0009999999999999],[1480136400,1.002],[1480222800,1.002],[1480309200,1.002],[1480395600,1.006],[1480482000,1.014],[1480568400,1.012],[1480654800,1.018],[1480741200,1.022],[1480827600,1.022],[1480914000,1.022],[1481000400,1.0169999999999999],[1481086800,1.01],[1481173200,0.99690000000000001],[1481259600,0.97030000000000005],[1481346000,0.96499999999999997],[1481432400,0.96499999999999997],[1481518800,0.96499999999999997],[1481605200,0.94069999999999998],[1481691600,0.92849999999999999],[1481778000,0.93810000000000004],[1481864400,0.92900000000000005],[1481950800,0.92910000000000004],[1482037200,0.92910000000000004],[1482123600,0.92910000000000004],[1482210000,0.93500000000000005],[1482296400,0.93600000000000005],[1482382800,0.93359999999999999],[1482469200,0.93620000000000003],[1482555600,0.92410000000000003],[1482642000,0.92410000000000003],[1482728400,0.92410000000000003],[1482814800,0.92410000000000003],[1482901200,0.92769999999999997],[1482987600,0.92949999999999999],[1483074000,0.93379999999999996],[1483160400,0.93579999999999997],[1483246800,0.93579999999999997],[1483333200,0.93579999999999997],[1483419600,0.93579999999999997],[1483506000,0.9405],[1483592400,0.93889999999999996],[1483678800,0.94889999999999997],[1483765200,0.95250000000000001],[1483851600,0.95250000000000001],[1483938000,0.95250000000000001],[1484024400,0.95489999999999997],[1484110800,0.94999999999999996],[1484197200,0.94230000000000003],[1484283600,0.9355],[1484370000,0.94130000000000003],[1484456400,0.94130000000000003],[1484542800,0.94130000000000003],[1484629200,0.94130000000000003],[1484715600,0.94269999999999998],[1484802000,0.94169999999999998],[1484888400,0.95599999999999996],[1484974800,0.95479999999999998],[1485061200,0.95479999999999998],[1485147600,0.95479999999999998],[1485234000,0.95909999999999995],[1485320400,0.93720000000000003],[1485406800,0.92249999999999999],[1485493200,0.93759999999999999],[1485579600,0.93100000000000005],[1485666000,0.93100000000000005],[1485752400,0.93100000000000005],[1485838800,0.93300000000000005],[1485925200,0.93100000000000005],[1486011600,0.9304],[1486098000,0.93640000000000001],[1486184400,0.9375],[1486270800,0.9375],[1486357200,0.9375],[1486443600,0.94210000000000005],[1486530000,0.94579999999999997],[1486616400,0.94840000000000002],[1486702800,0.94899999999999995],[1486789200,0.9536],[1486875600,0.9536],[1486962000,0.9536],[1487048400,0.95399999999999996],[1487134800,0.94910000000000005],[1487221200,0.94610000000000005],[1487307600,0.95250000000000001],[1487394000,0.95109999999999995],[1487480400,0.95109999999999995],[1487566800,0.95109999999999995],[1487653200,0.95109999999999995],[1487739600,0.94710000000000005],[1487826000,0.9486],[1487912400,0.94479999999999997],[1487998800,0.94650000000000001],[1488085200,0.94650000000000001],[1488171600,0.94650000000000001],[1488258000,0.96409999999999996],[1488344400,0.9587],[1488430800,0.95179999999999998],[1488517200,0.95169999999999999],[1488603600,0.95399999999999996],[1488690000,0.95399999999999996],[1488776400,0.95399999999999996],[1488862800,0.95699999999999996],[1488949200,0.96350000000000002],[1489035600,0.9607],[1489122000,0.96389999999999998],[1489208400,0.96120000000000005],[1489294800,0.96120000000000005],[1489377600,0.96120000000000005],[1489464000,0.96350000000000002],[1489550400,0.96179999999999999],[1489636800,0.96020000000000005],[1489723200,0.95599999999999996],[1489809600,0.97230000000000005],[1489896000,0.97230000000000005],[1489982400,0.97230000000000005],[1490068800,0.97399999999999998],[1490155200,0.97440000000000004],[1490241600,0.97540000000000004],[1490328000,0.97709999999999997],[1490414400,0.97109999999999996],[1490500800,0.97109999999999996],[1490587200,0.97109999999999996],[1490673600,0.97230000000000005],[1490760000,0.97330000000000005],[1490846400,0.97130000000000005],[1490932800,0.97770000000000001],[1491019200,0.96989999999999998],[1491105600,0.96989999999999998],[1491192000,0.96989999999999998],[1491278400,0.97650000000000003],[1491364800,0.9778],[1491451200,0.97219999999999995],[1491537600,0.97109999999999996],[1491624000,0.98319999999999996],[1491710400,0.98319999999999996],[1491796800,0.98319999999999996],[1491883200,0.97840000000000005],[1491969600,0.98399999999999999],[1492056000,0.98129999999999995],[1492142400,0.98629999999999995],[1492228800,0.98629999999999995],[1492315200,0.98629999999999995],[1492401600,0.98629999999999995],[1492488000,0.98540000000000005],[1492574400,0.98380000000000001],[1492660800,0.99029999999999996],[1492747200,0.98999999999999999],[1492833600,0.99680000000000002],[1492920000,0.99680000000000002],[1493006400,0.99680000000000002],[1493092800,0.99829999999999997],[1493179200,0.96740000000000004],[1493265600,0.96850000000000003],[1493352000,0.97019999999999995],[1493438400,0.96679999999999999],[1493524800,0.96679999999999999],[1493611200,0.96679999999999999],[1493697600,0.96530000000000005],[1493784000,0.96899999999999997],[1493870400,0.96840000000000004],[1493956800,0.97230000000000005],[1494043200,0.97850000000000004],[1494129600,0.97850000000000004],[1494216000,0.97850000000000004],[1494302400,0.97619999999999996],[1494388800,0.98209999999999997],[1494475200,0.97540000000000004],[1494561600,0.97909999999999997],[1494648000,0.97799999999999998],[1494734400,0.97799999999999998],[1494820800,0.97799999999999998],[1494907200,0.97709999999999997],[1494993600,0.97470000000000001],[1495080000,0.98370000000000002],[1495166400,0.97509999999999997],[1495252800,0.98850000000000005],[1495339200,0.98850000000000005],[1495425600,0.98850000000000005],[1495512000,0.99919999999999998],[1495598400,1.002],[1495684800,1.006],[1495771200,1.01],[1495857600,1.0149999999999999],[1495944000,1.0149999999999999],[1496030400,1.0149999999999999],[1496116800,1.0149999999999999],[1496203200,1.0089999999999999],[1496289600,1.012],[1496376000,1.0049999999999999],[1496462400,1.0049999999999999],[1496548800,1.0049999999999999],[1496635200,1.0049999999999999],[1496721600,0.99990000000000001],[1496808000,0.99180000000000001],[1496894400,0.99360000000000004],[1496980800,0.99460000000000004],[1497067200,0.98980000000000001],[1497153600,0.98980000000000001],[1497240000,0.98980000000000001],[1497326400,0.9879],[1497412800,0.99080000000000001],[1497499200,0.99719999999999998],[1497585600,0.99970000000000003],[1497672000,1.0009999999999999],[1497758400,1.0009999999999999],[1497844800,1.0009999999999999],[1497931200,0.99790000000000001],[1498017600,1.0049999999999999],[1498104000,1.006],[1498190400,0.99709999999999999],[1498276800,0.99690000000000001],[1498363200,0.99690000000000001],[1498449600,0.99690000000000001],[1498536000,0.99209999999999998],[1498622400,0.99360000000000004],[1498708800,0.99280000000000002],[1498795200,0.9899],[1498881600,0.98929999999999996],[1498968000,0.98929999999999996],[1499054400,0.98929999999999996],[1499140800,0.98970000000000002],[1499227200,0.98970000000000002],[1499313600,1.002],[1499400000,1.0069999999999999],[1499486400,1.0169999999999999],[1499572800,1.0169999999999999],[1499659200,1.0169999999999999],[1499745600,1.0189999999999999],[1499832000,1.024],[1499918400,1.018],[1500004800,1.0169999999999999],[1500091200,1.0169999999999999],[1500177600,1.0169999999999999],[1500264000,1.0169999999999999],[1500350400,1.0189999999999999],[1500436800,1.014],[1500523200,1.0229999999999999],[1500609600,1.0189999999999999],[1500696000,1.0169999999999999],[1500782400,1.0169999999999999],[1500868800,1.0169999999999999],[1500955200,1.024],[1501041600,1.0189999999999999],[1501128000,1.0189999999999999],[1501214400,1.0149999999999999],[1501300800,1.022],[1501387200,1.022],[1501473600,1.022],[1501560000,1.0249999999999999],[1501646400,1.0269999999999999],[1501732800,1.0329999999999999],[1501819200,1.0389999999999999],[1501905600,1.042],[1501992000,1.042],[1502078400,1.042],[1502164800,1.04],[1502251200,1.052],[1502337600,1.069],[1502424000,1.075],[1502510400,1.075],[1502596800,1.075],[1502683200,1.075],[1502769600,1.079],[1502856000,1.077],[1502942400,1.0740000000000001],[1503028800,1.073],[1503115200,1.0700000000000001],[1503201600,1.0700000000000001],[1503288000,1.0700000000000001],[1503374400,1.077],[1503460800,1.079],[1503547200,1.0760000000000001],[1503633600,1.0760000000000001],[1503720000,1.075],[1503806400,1.075],[1503892800,1.075],[1503979200,1.077],[1504065600,1.0920000000000001],[1504152000,1.0860000000000001],[1504238400,1.077],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.0680000000000001],[1504756800,1.0609999999999999],[1504843200,1.0629999999999999],[1504929600,1.0680000000000001],[1505016000,1.0680000000000001],[1505102400,1.0680000000000001],[1505188800,1.0649999999999999],[1505275200,1.0569999999999999],[1505361600,1.044],[1505448000,1.0469999999999999],[1505534400,1.05],[1505620800,1.05],[1505707200,1.05],[1505793600,1.054],[1505880000,1.0580000000000001],[1505966400,1.0649999999999999],[1506052800,1.0669999999999999],[1506139200,1.0669999999999999],[1506225600,1.0669999999999999],[1506312000,1.0669999999999999],[1506398400,1.0609999999999999],[1506484800,1.071],[1506571200,1.0720000000000001],[1506657600,1.0680000000000001],[1506744000,1.069],[1506830400,1.069],[1506916800,1.069],[1507003200,1.0669999999999999],[1507089600,1.069],[1507176000,1.069],[1507262400,1.071],[1507348800,1.079],[1507435200,1.079],[1507521600,1.079],[1507608000,1.0840000000000001],[1507694400,1.081],[1507780800,1.0840000000000001],[1507867200,1.097],[1507953600,1.0900000000000001],[1508040000,1.0900000000000001],[1508126400,1.0900000000000001],[1508212800,1.087],[1508299200,1.085],[1508385600,1.073],[1508472000,1.0740000000000001],[1508558400,1.081],[1508644800,1.081],[1508731200,1.081],[1508817600,1.087],[1508904000,1.0580000000000001],[1508990400,1.0609999999999999],[1509076800,1.044],[1509163200,1.044],[1509249600,1.044],[1509336000,1.044],[1509422400,1.0529999999999999],[1509508800,1.052],[1509595200,1.044],[1509681600,1.0589999999999999],[1509768000,1.052],[1509854400,1.052],[1509944400,1.052],[1510030800,1.054],[1510117200,1.0640000000000001],[1510203600,1.0700000000000001],[1510290000,1.0580000000000001],[1510376400,1.0580000000000001],[1510462800,1.0580000000000001],[1510549200,1.0580000000000001],[1510635600,1.0629999999999999],[1510722000,1.0680000000000001],[1510808400,1.0640000000000001],[1510894800,1.0620000000000001],[1510981200,1.0529999999999999],[1511067600,1.0529999999999999],[1511154000,1.0529999999999999],[1511240400,1.069],[1511326800,1.071],[1511413200,1.0649999999999999],[1511499600,1.0649999999999999],[1511586000,1.0680000000000001],[1511672400,1.0680000000000001],[1511758800,1.0680000000000001],[1511845200,1.0720000000000001],[1511931600,1.0680000000000001],[1512018000,1.0669999999999999],[1512104400,1.0609999999999999],[1512190800,1.042],[1512277200,1.042],[1512363600,1.042],[1512450000,1.032],[1512536400,1.032],[1512622800,1.0429999999999999],[1512709200,1.05],[1512795600,1.0469999999999999],[1512882000,1.0469999999999999],[1512968400,1.0469999999999999],[1513054800,1.044],[1513141200,1.0389999999999999],[1513227600,1.044],[1513314000,1.046],[1513400400,1.0580000000000001],[1513486800,1.0580000000000001],[1513573200,1.0580000000000001],[1513659600,1.052],[1513746000,1.0449999999999999],[1513832400,1.0389999999999999],[1513918800,1.0329999999999999],[1514005200,1.0369999999999999],[1514091600,1.0369999999999999],[1514178000,1.0369999999999999],[1514264400,1.0369999999999999],[1514350800,1.0389999999999999],[1514437200,1.042],[1514523600,1.0489999999999999],[1514610000,1.0489999999999999],[1514696400,1.0489999999999999],[1514782800,1.0489999999999999],[1514869200,1.0489999999999999],[1514955600,1.0309999999999999],[1515042000,1.036],[1515128400,1.048],[1515214800,1.05],[1515301200,1.05],[1515387600,1.05],[1515474000,1.046],[1515560400,1.0509999999999999],[1515646800,1.0529999999999999],[1515733200,1.0449999999999999],[1515819600,1.0529999999999999],[1515906000,1.0529999999999999],[1515992400,1.0529999999999999],[1516078800,1.0529999999999999],[1516165200,1.0369999999999999],[1516251600,1.042],[1516338000,1.038],[1516424400,1.032],[1516510800,1.032],[1516597200,1.032],[1516683600,1.0149999999999999],[1516770000,1.0149999999999999],[1516856400,1.02],[1516942800,1.0329999999999999],[1517029200,1.05],[1517115600,1.05],[1517202000,1.05],[1517288400,1.075],[1517374800,1.087],[1517461200,1.1040000000000001],[1517547600,1.1120000000000001],[1517634000,1.121],[1517720400,1.121],[1517806800,1.121],[1517893200,1.117],[1517979600,1.1040000000000001],[1518066000,1.129],[1518152400,1.1339999999999999],[1518238800,1.143],[1518325200,1.143],[1518411600,1.143],[1518498000,1.143],[1518584400,1.1539999999999999],[1518670800,1.157],[1518757200,1.165],[1518843600,1.163],[1518930000,1.163],[1519016400,1.163],[1519102800,1.163],[1519189200,1.1679999999999999],[1519275600,1.171],[1519362000,1.1639999999999999],[1519448400,1.159],[1519534800,1.159],[1519621200,1.159],[1519707600,1.1419999999999999],[1519794000,1.155],[1519880400,1.159],[1519966800,1.1319999999999999],[1520053200,1.1359999999999999],[1520139600,1.1359999999999999],[1520226000,1.1359999999999999],[1520312400,1.1279999999999999],[1520398800,1.119],[1520485200,1.129],[1520571600,1.123],[1520658000,1.103],[1520744400,1.103],[1520827200,1.103],[1520913600,1.0820000000000001],[1521000000,1.089],[1521086400,1.0920000000000001],[1521172800,1.097],[1521259200,1.089],[1521345600,1.089],[1521432000,1.089],[1521518400,1.1160000000000001],[1521604800,1.117],[1521691200,1.119],[1521777600,1.1180000000000001],[1521864000,1.171],[1521950400,1.171],[1522036800,1.171],[1522123200,1.167],[1522209600,1.165],[1522296000,1.1519999999999999],[1522382400,1.147],[1522468800,1.147],[1522555200,1.147],[1522641600,1.147],[1522728000,1.155],[1522814400,1.1439999999999999],[1522900800,1.1539999999999999],[1522987200,1.1619999999999999],[1523073600,1.149],[1523160000,1.149],[1523246400,1.149],[1523332800,1.149],[1523419200,1.1419999999999999],[1523505600,1.149],[1523592000,1.1519999999999999],[1523678400,1.155],[1523764800,1.155],[1523851200,1.155],[1523937600,1.159],[1524024000,1.163],[1524110400,1.1719999999999999],[1524196800,1.1879999999999999],[1524283200,1.1919999999999999],[1524369600,1.1919999999999999],[1524456000,1.1919999999999999],[1524542400,1.2110000000000001],[1524628800,1.1479999999999999],[1524715200,1.123],[1524801600,1.119],[1524888000,1.0880000000000001],[1524974400,1.0880000000000001],[1525060800,1.0880000000000001],[1525147200,1.093],[1525233600,1.0529999999999999],[1525320000,1.056],[1525406400,1.0720000000000001],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.0840000000000001],[1525838400,1.109],[1525924800,1.107],[1526011200,1.0900000000000001],[1526097600,1.083],[1526184000,1.083],[1526270400,1.083],[1526356800,1.0629999999999999],[1526443200,1.071],[1526529600,1.0629999999999999],[1526616000,1.0669999999999999],[1526702400,1.069],[1526788800,1.069],[1526875200,1.069],[1526961600,1.073],[1527048000,1.0529999999999999],[1527134400,1.0780000000000001],[1527220800,1.083],[1527307200,1.0660000000000001],[1527393600,1.0660000000000001],[1527480000,1.0660000000000001],[1527566400,1.0660000000000001],[1527652800,1.0669999999999999],[1527739200,1.0669999999999999],[1527825600,1.0549999999999999],[1527912000,1.052],[1527998400,1.052],[1528084800,1.052],[1528171200,1.052],[1528257600,1.0580000000000001],[1528344000,1.046],[1528430400,1.05],[1528516800,1.048],[1528603200,1.048],[1528689600,1.048],[1528776000,1.038],[1528862400,1.0249999999999999],[1528948800,1.026],[1529035200,1.014],[1529121600,1.012],[1529208000,1.012],[1529294400,1.012],[1529380800,1.0169999999999999],[1529467200,0.99909999999999999],[1529553600,1.002],[1529640000,0.99950000000000006],[1529726400,0.99119999999999997],[1529812800,0.99119999999999997],[1529899200,0.99119999999999997],[1529985600,1.0009999999999999],[1530072000,1.0029999999999999],[1530158400,0.99609999999999999],[1530244800,0.99299999999999999],[1530331200,0.9899],[1530417600,0.9899],[1530504000,0.9899],[1530590400,1],[1530676800,1.006],[1530763200,1.006],[1530849600,0.99639999999999995],[1530936000,0.98850000000000005],[1531022400,0.98850000000000005],[1531108800,0.98850000000000005],[1531195200,1.0029999999999999],[1531281600,1.004],[1531368000,1.0049999999999999],[1531454400,1.018],[1531540800,1.034],[1531627200,1.034],[1531713600,1.034],[1531800000,1.036],[1531886400,1.028],[1531972800,1.0349999999999999],[1532059200,1.038],[1532145600,1.048],[1532232000,1.048],[1532318400,1.048],[1532404800,1.0309999999999999],[1532491200,1.0409999999999999],[1532577600,1.0409999999999999],[1532664000,1.0329999999999999],[1532750400,1.04],[1532836800,1.04],[1532923200,1.04],[1533009600,1.03],[1533096000,1.042],[1533182400,1.0409999999999999],[1533268800,1.0309999999999999],[1533355200,1.0209999999999999],[1533441600,1.0209999999999999],[1533528000,1.0209999999999999],[1533614400,1.006],[1533700800,1.0049999999999999],[1533787200,1.0009999999999999],[1533873600,1.002],[1533960000,1.002],[1534046400,1.002],[1534132800,1.002],[1534219200,1.008],[1534305600,1.0189999999999999],[1534392000,1.024],[1534478400,1.04],[1534564800,1.0369999999999999],[1534651200,1.0369999999999999],[1534737600,1.0369999999999999],[1534824000,1.0289999999999999],[1534910400,1.026],[1534996800,1.0189999999999999],[1535083200,1.0149999999999999],[1535169600,1.014],[1535256000,1.014],[1535342400,1.014],[1535428800,1.0149999999999999],[1535515200,1.0149999999999999],[1535601600,1.0109999999999999],[1535688000,1.008],[1535774400,1.0109999999999999],[1535860800,1.0109999999999999],[1535947200,1.0109999999999999],[1536033600,1.0109999999999999],[1536120000,1.0189999999999999],[1536206400,1.0169999999999999],[1536292800,1.0429999999999999],[1536379200,1.0449999999999999],[1536465600,1.0449999999999999],[1536552000,1.0449999999999999],[1536638400,1.024],[1536724800,1.0209999999999999],[1536811200,1.0289999999999999],[1536897600,1.0429999999999999],[1536984000,1.056],[1537070400,1.056],[1537156800,1.056],[1537243200,1.071],[1537329600,1.077],[1537416000,1.0629999999999999],[1537502400,1.0349999999999999],[1537588800,1.048],[1537675200,1.048],[1537761600,1.048],[1537848000,1.0529999999999999],[1537934400,1.075],[1538020800,1.0760000000000001],[1538107200,1.083],[1538193600,1.083],[1538280000,1.083],[1538366400,1.083],[1538452800,1.083],[1538539200,1.087],[1538625600,1.081],[1538712000,1.095],[1538798400,1.093],[1538884800,1.093],[1538971200,1.093],[1539057600,1.099],[1539144000,1.093],[1539230400,1.093],[1539316800,1.081],[1539403200,1.075],[1539489600,1.075],[1539576000,1.075],[1539662400,1.091],[1539748800,1.089],[1539835200,1.077],[1539921600,1.073],[1540008000,1.0720000000000001],[1540094400,1.0720000000000001],[1540180800,1.0720000000000001],[1540267200,1.0720000000000001],[1540353600,1.056],[1540440000,1.054],[1540526400,1.0249999999999999],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,0.97419999999999995],[1540958400,0.97419999999999995],[1541044800,0.97660000000000002],[1541131200,0.98709999999999998],[1541217600,0.9909],[1541304000,0.9909],[1541394000,0.9909],[1541480400,0.99639999999999995],[1541566800,1.0029999999999999],[1541653200,0.99609999999999999],[1541739600,0.99519999999999997],[1541826000,1.018],[1541912400,1.018],[1541998800,1.018],[1542085200,1.0109999999999999],[1542171600,1.0129999999999999],[1542258000,1.01],[1542344400,1.0069999999999999],[1542430800,0.98880000000000001],[1542517200,0.98880000000000001],[1542603600,0.98880000000000001],[1542690000,0.97940000000000005],[1542776400,0.99319999999999997],[1542862800,0.99319999999999997],[1542949200,0.99319999999999997],[1543035600,1.004],[1543122000,1.004],[1543208400,1.004],[1543294800,0.99170000000000003],[1543381200,0.98729999999999996],[1543467600,0.98260000000000003],[1543554000,0.98999999999999999],[1543640400,0.98219999999999996],[1543726800,0.98219999999999996],[1543813200,0.98219999999999996],[1543899600,0.96440000000000003],[1543986000,0.96040000000000003],[1544072400,0.96040000000000003],[1544158800,0.95950000000000002],[1544245200,0.97760000000000002],[1544331600,0.97760000000000002],[1544418000,0.97760000000000002],[1544504400,1.02],[1544590800,1],[1544677200,0.99560000000000004],[1544763600,0.99250000000000005],[1544850000,0.99519999999999997],[1544936400,0.99519999999999997],[1545022800,0.99519999999999997],[1545109200,0.98350000000000004],[1545195600,0.9829],[1545282000,0.97570000000000001],[1545368400,0.95940000000000003],[1545454800,0.94310000000000005],[1545541200,0.94310000000000005],[1545627600,0.94310000000000005],[1545714000,0.92779999999999996],[1545800400,0.92779999999999996],[1545886800,0.90990000000000004],[1545973200,0.93010000000000004],[1546059600,0.93620000000000003],[1546146000,0.93620000000000003],[1546232400,0.93620000000000003],[1546318800,0.92910000000000004],[1546405200,0.92910000000000004],[1546491600,0.93700000000000006],[1546578000,0.93379999999999996],[1546664400,0.92820000000000003],[1546750800,0.92820000000000003],[1546837200,0.92820000000000003],[1546923600,0.93579999999999997],[1547010000,0.9355],[1547096400,0.93520000000000003],[1547182800,0.95569999999999999],[1547269200,0.95399999999999996],[1547355600,0.95399999999999996],[1547442000,0.95399999999999996],[1547528400,0.95830000000000004],[1547614800,0.94699999999999995],[1547701200,0.93389999999999995],[1547787600,0.94879999999999998],[1547874000,0.95179999999999998],[1547960400,0.95179999999999998],[1548046800,0.95179999999999998],[1548133200,0.95179999999999998],[1548219600,0.95250000000000001],[1548306000,0.96250000000000002],[1548392400,0.96899999999999997],[1548478800,0.96679999999999999],[1548565200,0.96679999999999999],[1548651600,0.96679999999999999],[1548738000,0.97619999999999996],[1548824400,0.98970000000000002],[1548910800,0.97599999999999998],[1548997200,0.96379999999999999],[1549083600,0.96460000000000001],[1549170000,0.96460000000000001],[1549256400,0.96460000000000001],[1549342800,0.98609999999999998],[1549429200,0.98299999999999998],[1549515600,0.98399999999999999],[1549602000,0.996],[1549688400,0.99970000000000003],[1549774800,0.99970000000000003],[1549861200,0.99970000000000003],[1549947600,0.99490000000000001],[1550034000,0.99660000000000004],[1550120400,0.99370000000000003],[1550206800,0.98599999999999999],[1550293200,0.99539999999999995],[1550379600,0.99539999999999995],[1550466000,0.99539999999999995],[1550552400,0.99539999999999995],[1550638800,0.98780000000000001],[1550725200,0.9899],[1550811600,0.98419999999999996],[1550898000,0.98550000000000004],[1550984400,0.98550000000000004],[1551070800,0.98550000000000004],[1551157200,0.97940000000000005],[1551243600,0.97989999999999999],[1551330000,0.98609999999999998],[1551416400,1.0029999999999999],[1551502800,0.99739999999999995],[1551589200,0.99739999999999995],[1551675600,0.99739999999999995],[1551762000,0.98619999999999997],[1551848400,0.98980000000000001],[1551934800,0.98660000000000003],[1552021200,0.99270000000000003],[1552107600,0.98860000000000003],[1552194000,0.98860000000000003],[1552276800,0.98860000000000003],[1552363200,0.98729999999999996],[1552449600,0.97789999999999999],[1552536000,0.97670000000000001],[1552622400,0.96179999999999999],[1552708800,0.94899999999999995],[1552795200,0.94899999999999995],[1552881600,0.94899999999999995],[1552968000,0.95050000000000001],[1553054400,0.94679999999999997],[1553140800,0.94930000000000003],[1553227200,0.95050000000000001],[1553313600,0.95099999999999996],[1553400000,0.95099999999999996],[1553486400,0.95099999999999996],[1553572800,0.95199999999999996],[1553659200,0.94720000000000004],[1553745600,0.94899999999999995],[1553832000,0.95240000000000002],[1553918400,0.96099999999999997],[1554004800,0.96099999999999997],[1554091200,0.96099999999999997],[1554177600,0.96289999999999998],[1554264000,0.96499999999999997],[1554350400,0.94420000000000004],[1554436800,0.94830000000000003],[1554523200,0.9546],[1554609600,0.9546],[1554696000,0.9546],[1554782400,0.96409999999999996],[1554868800,0.96099999999999997],[1554955200,0.94769999999999999],[1555041600,0.96819999999999995],[1555128000,0.97489999999999999],[1555214400,0.97489999999999999],[1555300800,0.97489999999999999],[1555387200,0.97240000000000004],[1555473600,0.97040000000000004],[1555560000,0.96999999999999997],[1555646400,0.98029999999999995],[1555732800,0.98029999999999995],[1555819200,0.98029999999999995],[1555905600,0.98029999999999995],[1555992000,0.98299999999999998],[1556078400,1.03],[1556164800,1.024],[1556251200,1.026],[1556337600,1.0189999999999999],[1556424000,1.0189999999999999],[1556510400,1.0189999999999999],[1556596800,1.0189999999999999],[1556683200,1.0329999999999999],[1556769600,1.036],[1556856000,1.04],[1556942400,1.036],[1557028800,1.036],[1557115200,1.036],[1557201600,1.0449999999999999],[1557288000,1.0469999999999999],[1557374400,1.0600000000000001],[1557460800,1.081],[1557547200,1.0820000000000001],[1557633600,1.0820000000000001],[1557720000,1.0820000000000001],[1557806400,1.0860000000000001],[1557892800,1.0800000000000001],[1557979200,1.0649999999999999],[1558065600,1.0740000000000001],[1558152000,1.0740000000000001],[1558238400,1.0740000000000001],[1558324800,1.0740000000000001],[1558411200,1.095],[1558497600,1.0920000000000001],[1558584000,1.0920000000000001],[1558670400,1.099],[1558756800,1.0940000000000001],[1558843200,1.0940000000000001],[1558929600,1.0940000000000001],[1559016000,1.0940000000000001],[1559102400,1.1040000000000001],[1559188800,1.1140000000000001],[1559275200,1.1200000000000001],[1559361600,1.131],[1559448000,1.131],[1559534400,1.131],[1559620800,1.149],[1559707200,1.141],[1559793600,1.1459999999999999],[1559880000,1.1379999999999999],[1559966400,1.135],[1560052800,1.135],[1560139200,1.135],[1560225600,1.119],[1560312000,1.0940000000000001],[1560398400,1.103],[1560484800,1.1080000000000001],[1560571200,1.113],[1560657600,1.113],[1560744000,1.113],[1560830400,1.109],[1560916800,1.1120000000000001],[1561003200,1.1160000000000001],[1561089600,1.127],[1561176000,1.1180000000000001],[1561262400,1.1180000000000001],[1561348800,1.1180000000000001],[1561435200,1.121],[1561521600,1.1299999999999999],[1561608000,1.125],[1561694400,1.1220000000000001],[1561780800,1.131],[1561867200,1.131],[1561953600,1.131],[1562040000,null],[1625198400,0.96999999999999997],[1625284800,0.96809999999999996],[1625371200,0.96809999999999996],[1625457600,0.96809999999999996],[1625544000,0.96809999999999996],[1625630400,0.96589999999999998],[1625716800,0.97360000000000002],[1625803200,0.97130000000000005],[1625889600,0.97019999999999995],[1625976000,0.97019999999999995],[1626062400,0.97019999999999995],[1626148800,0.96040000000000003],[1626235200,0.95989999999999998],[1626321600,0.9536],[1626408000,0.96030000000000004],[1626494400,0.96250000000000002],[1626580800,0.96250000000000002],[1626667200,0.96250000000000002],[1626753600,0.96220000000000006],[1626840000,0.97160000000000002],[1626926400,0.96879999999999999],[1627012800,0.96630000000000005],[1627099200,0.96240000000000003],[1627185600,0.96240000000000003],[1627272000,0.96240000000000003],[1627358400,0.92900000000000005],[1627444800,0.94910000000000005],[1627531200,0.94620000000000004],[1627617600,0.94110000000000005],[1627704000,0.94130000000000003],[1627790400,0.94130000000000003],[1627876800,0.94130000000000003],[1627963200,0.93389999999999995],[1628049600,0.9284],[1628136000,0.91610000000000003],[1628222400,0.91169999999999995],[1628308800,0.9143],[1628395200,0.9143],[1628481600,0.9143],[1628568000,0.91310000000000002],[1628654400,0.9123],[1628740800,0.91239999999999999],[1628827200,0.90210000000000001],[1628913600,0.89559999999999995],[1629000000,0.89559999999999995],[1629086400,0.89559999999999995],[1629172800,0.89580000000000004],[1629259200,0.90290000000000004],[1629345600,0.89959999999999996],[1629432000,0.89159999999999995],[1629518400,0.89349999999999996],[1629604800,0.89349999999999996],[1629691200,0.89349999999999996],[1629777600,0.88890000000000002],[1629864000,0.89370000000000005],[1629950400,0.8931],[1630036800,0.90580000000000005],[1630123200,0.90190000000000003],[1630209600,0.90190000000000003],[1630296000,0.90190000000000003],[1630382400,0.89980000000000004],[1630468800,0.90149999999999997],[1630555200,0.89419999999999999],[1630641600,0.89200000000000002],[1630728000,0.88759999999999994],[1630814400,0.88759999999999994],[1630900800,0.88759999999999994],[1630987200,0.88759999999999994],[1631073600,0.87709999999999999],[1631160000,0.88419999999999999],[1631246400,0.8841],[1631332800,0.88139999999999996],[1631419200,0.88139999999999996],[1631505600,0.88139999999999996],[1631592000,0.87909999999999999],[1631678400,0.88029999999999997],[1631764800,0.87580000000000002],[1631851200,0.86899999999999999],[1631937600,0.87390000000000001],[1632024000,0.87390000000000001],[1632110400,0.87390000000000001],[1632196800,0.87660000000000005],[1632283200,0.87080000000000002],[1632369600,0.88029999999999997],[1632456000,0.87849999999999995],[1632542400,0.89170000000000005],[1632628800,0.89170000000000005],[1632715200,0.89170000000000005],[1632801600,0.90229999999999999],[1632888000,0.91169999999999995],[1632974400,0.90400000000000003],[1633060800,0.90159999999999996],[1633147200,0.90080000000000005],[1633233600,0.90080000000000005],[1633320000,0.90080000000000005],[1633406400,0.90159999999999996],[1633492800,0.89970000000000006],[1633579200,0.90400000000000003],[1633665600,0.90180000000000005],[1633752000,0.90720000000000001],[1633838400,0.90720000000000001],[1633924800,0.90720000000000001],[1634011200,0.91879999999999995],[1634097600,0.92669999999999997],[1634184000,0.93310000000000004],[1634270400,0.92059999999999997],[1634356800,0.92490000000000006],[1634443200,0.92490000000000006],[1634529600,0.92490000000000006],[1634616000,0.92630000000000001],[1634702400,0.93379999999999996],[1634788800,0.9294],[1634875200,0.93230000000000002],[1634961600,0.93730000000000002],[1635048000,0.93730000000000002],[1635134400,0.93730000000000002],[1635220800,0.93920000000000003],[1635307200,0.82709999999999995],[1635393600,0.82920000000000005],[1635480000,0.8246],[1635566400,0.82530000000000003],[1635652800,0.82530000000000003],[1635739200,0.82530000000000003],[1635825600,0.82169999999999999],[1635912000,0.80630000000000002],[1635998400,0.81289999999999996],[1636084800,0.82110000000000005],[1636171200,0.82899999999999996],[1636257600,0.82899999999999996],[1636347600,0.82899999999999996],[1636434000,0.83379999999999999],[1636520400,0.82579999999999998],[1636606800,0.8266],[1636693200,0.8226],[1636779600,0.82720000000000005],[1636866000,0.82720000000000005],[1636952400,0.82720000000000005],[1637038800,0.83150000000000002],[1637125200,0.8286],[1637211600,0.83430000000000004],[1637298000,0.83530000000000004],[1637384400,0.8377],[1637470800,0.8377],[1637557200,0.8377],[1637643600,0.84599999999999997],[1637730000,0.84350000000000003],[1637816400,0.83889999999999998],[1637902800,0.83889999999999998],[1637989200,0.85040000000000004],[1638075600,0.85040000000000004],[1638162000,0.85040000000000004],[1638248400,0.84179999999999999],[1638334800,0.84460000000000002],[1638421200,0.83509999999999995],[1638507600,0.83179999999999998],[1638594000,0.83909999999999996],[1638680400,0.83909999999999996],[1638766800,0.83909999999999996],[1638853200,0.8468],[1638939600,0.83430000000000004],[1639026000,0.83830000000000005],[1639112400,0.84509999999999996],[1639198800,0.83799999999999997],[1639285200,0.83799999999999997],[1639371600,0.83799999999999997],[1639458000,0.84370000000000001],[1639544400,0.84630000000000005],[1639630800,0.83130000000000004],[1639717200,0.83050000000000002],[1639803600,0.8377],[1639890000,0.8377],[1639976400,0.8377],[1640062800,0.82589999999999997],[1640149200,0.82769999999999999],[1640235600,0.82640000000000002],[1640322000,0.83230000000000004],[1640408400,0.83230000000000004],[1640494800,0.83230000000000004],[1640581200,0.83230000000000004],[1640667600,0.83160000000000001],[1640754000,0.83930000000000005],[1640840400,0.8377],[1640926800,0.83860000000000001],[1641013200,0.84350000000000003],[1641099600,0.84350000000000003],[1641186000,0.84350000000000003],[1641272400,0.83889999999999998],[1641358800,0.85489999999999999],[1641445200,0.85219999999999996],[1641531600,0.85470000000000002],[1641618000,0.85870000000000002],[1641704400,0.85870000000000002],[1641790800,0.85870000000000002],[1641877200,0.86380000000000001],[1641963600,0.86209999999999998],[1642050000,0.85429999999999995],[1642136400,0.86919999999999997],[1642222800,0.88729999999999998],[1642309200,0.88729999999999998],[1642395600,0.88729999999999998],[1642482000,0.88729999999999998],[1642568400,0.90720000000000001],[1642654800,0.91559999999999997],[1642741200,0.91920000000000002],[1642827600,0.92349999999999999],[1642914000,0.92349999999999999],[1643000400,0.92349999999999999],[1643086800,0.93020000000000003],[1643173200,0.96630000000000005],[1643259600,0.97960000000000003],[1643346000,0.97509999999999997],[1643432400,0.96999999999999997],[1643518800,0.96999999999999997],[1643605200,0.96999999999999997],[1643691600,0.95069999999999999],[1643778000,0.93899999999999995],[1643864400,0.92910000000000004],[1643950800,0.9506],[1644037200,0.95389999999999997],[1644123600,0.95389999999999997],[1644210000,0.95389999999999997],[1644296400,0.96220000000000006],[1644382800,0.96550000000000002],[1644469200,0.95309999999999995],[1644555600,0.94650000000000001],[1644642000,0.98329999999999995],[1644728400,0.98329999999999995],[1644814800,0.98329999999999995],[1644901200,0.96719999999999995],[1644987600,0.94479999999999997],[1645074000,0.95630000000000004],[1645160400,0.97399999999999998],[1645246800,0.97130000000000005],[1645333200,0.97130000000000005],[1645419600,0.97130000000000005],[1645506000,0.97130000000000005],[1645592400,0.97960000000000003],[1645678800,0.99750000000000005],[1645765200,1.014],[1645851600,1.0229999999999999],[1645938000,1.0229999999999999],[1646024400,1.0229999999999999],[1646110800,1.0920000000000001],[1646197200,1.1599999999999999],[1646283600,1.123],[1646370000,1.119],[1646456400,1.147],[1646542800,1.147],[1646629200,1.147],[1646715600,1.1899999999999999],[1646802000,1.157],[1646888400,1.1359999999999999],[1646974800,1.129],[1647061200,1.1200000000000001],[1647147600,1.1200000000000001],[1647230400,1.1200000000000001],[1647316800,1.139],[1647403200,1.1299999999999999],[1647489600,1.05],[1647576000,1.0569999999999999],[1647662400,1.0449999999999999],[1647748800,1.0449999999999999],[1647835200,1.0449999999999999],[1647921600,1.0780000000000001],[1648008000,1.073],[1648094400,1.095],[1648180800,1.0920000000000001],[1648267200,1.095],[1648353600,1.095],[1648440000,1.095],[1648526400,1.071],[1648612800,1.044],[1648699200,1.0680000000000001],[1648785600,1.071],[1648872000,1.079],[1648958400,1.079],[1649044800,1.079],[1649131200,1.069],[1649217600,1.083],[1649304000,1.101],[1649390400,1.1180000000000001],[1649476800,1.1080000000000001],[1649563200,1.1080000000000001],[1649649600,1.1080000000000001],[1649736000,1.127],[1649822400,1.137],[1649908800,1.1319999999999999],[1649995200,1.135],[1650081600,1.135],[1650168000,1.135],[1650254400,1.135],[1650340800,1.1379999999999999],[1650427200,1.109],[1650513600,1.089],[1650600000,1.0629999999999999],[1650686400,1.105],[1650772800,1.105],[1650859200,1.105],[1650945600,1.0920000000000001],[1651032000,1.121],[1651118400,1.119],[1651204800,1.089],[1651291200,1.0940000000000001],[1651377600,1.0940000000000001],[1651464000,1.0940000000000001],[1651550400,1.087],[1651636800,1.093],[1651723200,1.093],[1651809600,1.1140000000000001],[1651896000,1.1299999999999999],[1651982400,1.1299999999999999],[1652068800,1.1299999999999999],[1652155200,1.1240000000000001],[1652241600,1.123],[1652328000,1.137],[1652414400,1.119],[1652500800,1.107],[1652587200,1.107],[1652673600,1.107],[1652760000,1.1060000000000001],[1652846400,1.0980000000000001],[1652932800,1.121],[1653019200,1.1080000000000001],[1653105600,1.1000000000000001],[1653192000,1.1000000000000001],[1653278400,1.1000000000000001],[1653364800,1.109],[1653451200,1.1319999999999999],[1653537600,1.137],[1653624000,1.121],[1653710400,1.109],[1653796800,1.109],[1653883200,1.109],[1653969600,1.109],[1654056000,1.099],[1654142400,1.103],[1654228800,1.099],[1654315200,1.1120000000000001],[1654401600,1.1120000000000001],[1654488000,1.1120000000000001],[1654574400,1.1140000000000001],[1654660800,1.135],[1654747200,1.1180000000000001],[1654833600,1.1120000000000001],[1654920000,1.127],[1655006400,1.127],[1655092800,1.127],[1655179200,1.1439999999999999],[1655265600,1.1279999999999999],[1655352000,1.1140000000000001],[1655438400,1.1160000000000001],[1655524800,1.113],[1655611200,1.113],[1655697600,1.113],[1655784000,1.113],[1655870400,1.127],[1655956800,1.1200000000000001],[1656043200,1.1000000000000001],[1656129600,1.097],[1656216000,1.097],[1656302400,1.097],[1656388800,1.0980000000000001],[1656475200,1.117],[1656561600,1.111],[1656648000,1.147],[1656734400,0.99350000000000005],[1656820800,0.99350000000000005],[1656907200,0.99350000000000005],[1656993600,0.99350000000000005],[1657080000,0.95679999999999998],[1657166400,0.97970000000000002],[1657252800,0.95779999999999998],[1657339200,0.95340000000000003],[1657425600,0.95340000000000003],[1657512000,0.95340000000000003],[1657598400,0.95750000000000002],[1657684800,0.95179999999999998],[1657771200,0.94330000000000003],[1657857600,0.93000000000000005],[1657944000,0.91010000000000002],[1658030400,0.91010000000000002],[1658116800,0.91010000000000002],[1658203200,0.89059999999999995],[1658289600,0.876],[1658376000,0.88690000000000002],[1658462400,0.88429999999999997],[1658548800,0.88949999999999996],[1658635200,0.88949999999999996],[1658721600,0.88949999999999996],[1658808000,0.89690000000000003],[1658894400,0.89570000000000005],[1658980800,0.88539999999999996],[1659067200,0.89559999999999995],[1659153600,0.90620000000000001],[1659240000,0.90620000000000001],[1659326400,0.90620000000000001],[1659412800,0.91839999999999999],[1659499200,0.94869999999999999],[1659585600,0.93840000000000001],[1659672000,0.93830000000000002],[1659758400,0.93479999999999996],[1659844800,0.93479999999999996],[1659931200,0.93479999999999996],[1660017600,0.9294],[1660104000,0.94210000000000005],[1660190400,0.92820000000000003],[1660276800,0.92520000000000002],[1660363200,0.92290000000000005],[1660449600,0.92290000000000005],[1660536000,0.92290000000000005],[1660622400,0.93100000000000005],[1660708800,0.93059999999999998],[1660795200,0.93810000000000004],[1660881600,0.92879999999999996],[1660968000,0.93940000000000001],[1661054400,0.93940000000000001],[1661140800,0.93940000000000001],[1661227200,0.94089999999999996],[1661313600,0.94420000000000004],[1661400000,0.94489999999999996],[1661486400,0.94230000000000003],[1661572800,0.9556],[1661659200,0.9556],[1661745600,0.9556],[1661832000,0.95820000000000005],[1661918400,0.95860000000000001],[1662004800,0.96120000000000005],[1662091200,0.96260000000000001],[1662177600,0.96250000000000002],[1662264000,0.96250000000000002],[1662350400,0.96250000000000002],[1662436800,0.96250000000000002],[1662523200,0.96599999999999997],[1662609600,0.95760000000000001],[1662696000,0.95120000000000005],[1662782400,0.94240000000000002],[1662868800,0.94240000000000002],[1662955200,0.94240000000000002],[1663041600,0.9284],[1663128000,0.94289999999999996],[1663214400,0.9577],[1663300800,0.95730000000000004],[1663387200,0.9607],[1663473600,0.9607],[1663560000,0.9607],[1663646400,0.96260000000000001],[1663732800,0.98270000000000002],[1663819200,0.99770000000000003],[1663905600,1.008],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,0.99909999999999999],[1664337600,0.98219999999999996],[1664424000,0.96340000000000003],[1664510400,0.95240000000000002],[1664596800,0.95779999999999998],[1664683200,0.95779999999999998],[1664769600,0.95779999999999998],[1664856000,0.96399999999999997],[1664942400,0.9526],[1665028800,0.94410000000000005],[1665115200,0.94769999999999999],[1665201600,0.97829999999999995],[1665288000,0.97829999999999995],[1665374400,0.97829999999999995],[1665460800,1],[1665547200,1.004],[1665633600,0.97109999999999996],[1665720000,0.9637],[1665806400,0.94330000000000003],[1665892800,0.94330000000000003],[1665979200,0.94330000000000003],[1666065600,0.94599999999999995],[1666152000,1.018],[1666238400,1.044],[1666324800,1.056],[1666411200,1.0580000000000001],[1666497600,1.0580000000000001],[1666584000,1.0580000000000001],[1666670400,1.052],[1666756800,1.046],[1666843200,1.048],[1666929600,1.0700000000000001],[1667016000,1.0700000000000001],[1667102400,1.0700000000000001],[1667188800,1.0700000000000001],[1667275200,1.083],[1667361600,1.0800000000000001],[1667448000,1.093],[1667534400,1.1060000000000001],[1667620800,1.0800000000000001],[1667707200,1.0800000000000001],[1667797200,1.0800000000000001],[1667883600,1.083],[1667970000,1.087],[1668056400,1.0880000000000001],[1668142800,1.0569999999999999],[1668229200,0.99329999999999996],[1668315600,0.99329999999999996],[1668402000,0.99329999999999996],[1668488400,0.99550000000000005],[1668574800,1.0009999999999999],[1668661200,1.0089999999999999],[1668747600,1.0209999999999999],[1668834000,1.024],[1668920400,1.024],[1669006800,1.024],[1669093200,1.0329999999999999],[1669179600,1.0169999999999999],[1669266000,1.0189999999999999],[1669352400,1.0189999999999999],[1669438800,1.024],[1669525200,1.024],[1669611600,1.024],[1669698000,1.0369999999999999],[1669784400,1.038],[1669870800,1.0249999999999999],[1669957200,1.0229999999999999],[1670043600,1.0509999999999999],[1670130000,1.0509999999999999],[1670216400,1.0509999999999999],[1670302800,1.056],[1670389200,1.054],[1670475600,1.0489999999999999],[1670562000,1.0509999999999999],[1670648400,1.0549999999999999],[1670734800,1.0549999999999999],[1670821200,1.0549999999999999],[1670907600,1.048],[1670994000,1.03],[1671080400,1.044],[1671166800,1.0529999999999999],[1671253200,1.069],[1671339600,1.069],[1671426000,1.069],[1671512400,1.0740000000000001],[1671598800,1.0820000000000001],[1671685200,1.073],[1671771600,1.0660000000000001],[1671858000,1.0669999999999999],[1671944400,1.0669999999999999],[1672030800,1.0669999999999999],[1672117200,1.0669999999999999],[1672203600,1.071],[1672290000,1.077],[1672376400,1.0720000000000001],[1672462800,1.073],[1672549200,1.073],[1672635600,1.073],[1672722000,1.073],[1672808400,1.056],[1672894800,1.0469999999999999],[1672981200,1.054],[1673067600,1.024],[1673154000,1.024],[1673240400,1.024],[1673326800,1],[1673413200,1.0009999999999999],[1673499600,0.99390000000000001],[1673586000,0.98819999999999997],[1673672400,0.95840000000000003],[1673758800,0.95840000000000003],[1673845200,0.95840000000000003],[1673931600,0.95840000000000003],[1674018000,0.9577],[1674104400,0.96030000000000004],[1674190800,0.96260000000000001],[1674277200,0.95620000000000005],[1674363600,0.95620000000000005],[1674450000,0.95620000000000005],[1674536400,0.94450000000000001],[1674622800,0.9607],[1674709200,0.96730000000000005],[1674795600,0.97289999999999999],[1674882000,0.97389999999999999],[1674968400,0.97389999999999999],[1675054800,0.97389999999999999],[1675141200,0.98499999999999999],[1675227600,0.97929999999999995],[1675314000,0.97419999999999995],[1675400400,0.95830000000000004],[1675486800,0.97099999999999997],[1675573200,0.97099999999999997],[1675659600,0.97099999999999997],[1675746000,0.998],[1675832400,0.98619999999999997],[1675918800,1.0009999999999999],[1676005200,1.0109999999999999],[1676091600,1.026],[1676178000,1.026],[1676264400,1.026],[1676350800,1.018],[1676437200,1.0209999999999999],[1676523600,1.0169999999999999],[1676610000,1.008],[1676696400,1.0169999999999999],[1676782800,1.0169999999999999],[1676869200,1.0169999999999999],[1676955600,1.0169999999999999],[1677042000,1.044],[1677128400,1.0469999999999999],[1677214800,1.044],[1677301200,1.052],[1677387600,1.052],[1677474000,1.052],[1677560400,1.0489999999999999],[1677646800,1.0469999999999999],[1677733200,1.0489999999999999],[1677819600,1.0509999999999999],[1677906000,1.0389999999999999],[1677992400,1.0389999999999999],[1678078800,1.0389999999999999],[1678165200,1.042],[1678251600,1.0569999999999999],[1678338000,1.0589999999999999],[1678424400,1.0669999999999999],[1678510800,1.077],[1678597200,1.077],[1678680000,1.077],[1678766400,1.087],[1678852800,1.0780000000000001],[1678939200,1.0740000000000001],[1679025600,1.0600000000000001],[1679112000,1.056],[1679198400,1.056],[1679284800,1.056],[1679371200,1.0649999999999999],[1679457600,1.0549999999999999],[1679544000,1.0569999999999999],[1679630400,1.056],[1679716800,1.0669999999999999],[1679803200,1.0669999999999999],[1679889600,1.0669999999999999],[1679976000,1.0589999999999999],[1680062400,1.0569999999999999],[1680148800,1.0509999999999999],[1680235200,1.0449999999999999],[1680321600,1.03],[1680408000,1.03],[1680494400,1.03],[1680580800,1.0509999999999999],[1680667200,1.0629999999999999],[1680753600,1.0620000000000001],[1680840000,1.0629999999999999],[1680926400,1.0629999999999999],[1681012800,1.0629999999999999],[1681099200,1.0629999999999999],[1681185600,1.075],[1681272000,1.0529999999999999],[1681358400,1.0589999999999999],[1681444800,1.0569999999999999],[1681531200,1.05],[1681617600,1.05],[1681704000,1.05],[1681790400,1.052],[1681876800,1.075],[1681963200,1.0640000000000001],[1682049600,1.0609999999999999],[1682136000,1.0429999999999999],[1682222400,1.0429999999999999],[1682308800,1.0429999999999999],[1682395200,1.0369999999999999],[1682481600,1.0349999999999999],[1682568000,1.014],[1682654400,1.0069999999999999],[1682740800,0.99819999999999998],[1682827200,0.99819999999999998],[1682913600,0.99819999999999998],[1683000000,1.0089999999999999],[1683086400,0.99939999999999996],[1683172800,0.99680000000000002],[1683259200,1.0029999999999999],[1683345600,0.99329999999999996],[1683432000,0.99329999999999996],[1683518400,0.99329999999999996],[1683604800,0.98260000000000003],[1683691200,0.98860000000000003],[1683777600,0.98870000000000002],[1683864000,0.9859],[1683950400,0.98660000000000003],[1684036800,0.98660000000000003],[1684123200,0.98660000000000003],[1684209600,0.98470000000000002],[1684296000,0.9839],[1684382400,0.99260000000000004],[1684468800,0.98399999999999999],[1684555200,0.98240000000000005],[1684641600,0.98240000000000005],[1684728000,0.98240000000000005],[1684814400,0.98380000000000001],[1684900800,0.98650000000000004],[1684987200,0.99629999999999996],[1685073600,0.97519999999999996],[1685160000,0.97650000000000003],[1685246400,0.97650000000000003],[1685332800,0.97650000000000003],[1685419200,0.97650000000000003],[1685505600,0.97760000000000002],[1685592000,0.98029999999999995],[1685678400,0.98619999999999997],[1685764800,0.97889999999999999],[1685851200,0.97889999999999999],[1685937600,0.97889999999999999],[1686024000,0.98380000000000001],[1686110400,0.99050000000000005],[1686196800,0.99480000000000002],[1686283200,0.99570000000000003],[1686369600,0.99280000000000002],[1686456000,0.99280000000000002],[1686542400,0.99280000000000002],[1686628800,0.97840000000000005],[1686715200,0.95469999999999999],[1686801600,0.95430000000000004],[1686888000,0.95009999999999994],[1686974400,0.95909999999999995],[1687060800,0.95909999999999995],[1687147200,0.95909999999999995],[1687233600,0.95909999999999995],[1687320000,0.96619999999999995],[1687406400,0.9859],[1687492800,0.98050000000000004],[1687579200,0.97929999999999995],[1687665600,0.97929999999999995],[1687752000,0.97929999999999995],[1687838400,0.96450000000000002],[1687924800,0.95740000000000003],[1688011200,0.95189999999999997],[1688097600,0.96250000000000002],[1688184000,0.96089999999999998],[1688270400,0.96089999999999998],[1688356800,0.96089999999999998],[1688443200,0.99419999999999997],[1688529600,0.99419999999999997],[1688616000,0.99929999999999997],[1688702400,1.0089999999999999],[1688788800,1.002],[1688875200,1.002],[1688961600,1.002],[1689048000,1.0029999999999999],[1689134400,1.008],[1689220800,0.99619999999999997],[1689307200,0.99760000000000004],[1689393600,0.99619999999999997],[1689480000,0.99619999999999997],[1689566400,0.99619999999999997],[1689652800,1.0089999999999999],[1689739200,0.97019999999999995],[1689825600,0.95569999999999999],[1689912000,0.96160000000000001],[1689998400,0.95550000000000002],[1690084800,0.95550000000000002],[1690171200,0.95550000000000002],[1690257600,0.95330000000000004],[1690344000,0.94569999999999999],[1690430400,0.94220000000000004],[1690516800,0.93999999999999995],[1690603200,0.93340000000000001],[1690689600,0.93340000000000001],[1690776000,0.93340000000000001],[1690862400,0.92569999999999997],[1690948800,0.93840000000000001],[1691035200,0.94130000000000003],[1691121600,0.94679999999999997],[1691208000,0.94530000000000003],[1691294400,0.94530000000000003],[1691380800,0.94530000000000003],[1691467200,0.94359999999999999],[1691553600,0.94630000000000003],[1691640000,0.95489999999999997],[1691726400,0.94989999999999997],[1691812800,0.95550000000000002],[1691899200,0.95550000000000002],[1691985600,0.95550000000000002],[1692072000,0.94620000000000004],[1692158400,0.94479999999999997],[1692244800,0.95289999999999997],[1692331200,0.95889999999999997],[1692417600,0.96540000000000004],[1692504000,0.96540000000000004],[1692590400,0.96540000000000004],[1692676800,0.96750000000000003],[1692763200,0.97389999999999999],[1692849600,0.9708],[1692936000,0.97450000000000003],[1693022400,0.96560000000000001],[1693108800,0.96560000000000001],[1693195200,0.96560000000000001],[1693281600,0.96379999999999999],[1693368000,0.94420000000000004],[1693454400,0.94979999999999998],[1693540800,0.95130000000000003],[1693627200,0.94730000000000003],[1693713600,0.94730000000000003],[1693800000,0.94730000000000003],[1693886400,0.94730000000000003],[1693972800,0.94550000000000001],[1694059200,0.90659999999999996],[1694145600,0.91290000000000004],[1694232000,0.90469999999999995],[1694318400,0.90469999999999995],[1694404800,0.90469999999999995],[1694491200,0.89600000000000002],[1694577600,0.88839999999999997],[1694664000,0.89529999999999998],[1694750400,0.89690000000000003],[1694836800,0.90000000000000002],[1694923200,0.90000000000000002],[1695009600,0.90000000000000002],[1695096000,0.91210000000000002],[1695182400,0.90559999999999996],[1695268800,0.91310000000000002],[1695355200,0.90369999999999995],[1695441600,0.89790000000000003],[1695528000,0.89790000000000003],[1695614400,0.89790000000000003],[1695700800,0.89219999999999999],[1695787200,0.89449999999999996],[1695873600,0.89370000000000005],[1695960000,0.89270000000000005],[1696046400,0.89380000000000004],[1696132800,0.89380000000000004],[1696219200,0.89380000000000004],[1696305600,0.89600000000000002],[1696392000,0.89659999999999995],[1696478400,0.8931],[1696564800,0.88549999999999995],[1696651200,0.88600000000000001],[1696737600,0.88600000000000001],[1696824000,0.88600000000000001],[1696910400,0.9546],[1696996800,0.94569999999999999],[1697083200,0.94920000000000004],[1697169600,0.95040000000000002],[1697256000,0.96540000000000004],[1697342400,0.96540000000000004],[1697428800,0.96540000000000004],[1697515200,0.95379999999999998],[1697601600,0.95479999999999998],[1697688000,0.97340000000000004],[1697774400,0.98509999999999998],[1697860800,0.98260000000000003],[1697947200,0.98260000000000003],[1698033600,0.98260000000000003],[1698120000,0.99229999999999996],[1698206400,0.9768],[1698292800,1.0009999999999999],[1698379200,1.0069999999999999],[1698465600,1.0129999999999999],[1698552000,1.0129999999999999],[1698638400,1.0129999999999999],[1698724800,1.006],[1698811200,1.02],[1698897600,1.0089999999999999],[1698984000,1.0009999999999999],[1699070400,0.98660000000000003],[1699156800,0.98660000000000003],[1699246800,0.98660000000000003],[1699333200,0.98329999999999995],[1699419600,0.98619999999999997],[1699506000,0.97670000000000001],[1699592400,0.97799999999999998],[1699678800,0.97150000000000003],[1699765200,0.97150000000000003],[1699851600,0.97150000000000003],[1699938000,0.97070000000000001],[1700024400,0.9556],[1700110800,0.95350000000000001],[1700197200,0.95909999999999995],[1700283600,0.95230000000000004],[1700370000,0.95230000000000004],[1700456400,0.95230000000000004],[1700542800,0.94630000000000003],[1700629200,0.9577],[1700715600,0.96060000000000001],[1700802000,0.96060000000000001],[1700888400,0.96230000000000004],[1700974800,0.96230000000000004],[1701061200,0.96230000000000004],[1701147600,0.95279999999999998],[1701234000,0.95709999999999995],[1701320400,0.95099999999999996],[1701406800,0.95830000000000004],[1701493200,0.95389999999999997],[1701579600,0.95389999999999997],[1701666000,0.95389999999999997],[1701752400,0.95920000000000005],[1701838800,0.95089999999999997],[1701925200,0.96340000000000003],[1702011600,0.95409999999999995],[1702098000,0.95330000000000004],[1702184400,0.95330000000000004],[1702270800,0.95330000000000004],[1702357200,0.95269999999999999],[1702443600,0.95269999999999999],[1702530000,0.94059999999999999],[1702616400,0.91930000000000001],[1702702800,0.91449999999999998],[1702789200,0.91449999999999998],[1702875600,0.91449999999999998],[1702962000,0.92020000000000002],[1703048400,0.9153],[1703134800,0.9153],[1703221200,0.91910000000000003],[1703307600,0.91900000000000004],[1703394000,0.91900000000000004],[1703480400,0.91900000000000004],[1703566800,0.91900000000000004],[1703653200,0.91769999999999996],[1703739600,0.91669999999999996],[1703826000,0.92230000000000001],[1703912400,0.92679999999999996],[1703998800,0.92679999999999996],[1704085200,0.92679999999999996],[1704171600,0.92679999999999996],[1704258000,0.93030000000000002],[1704344400,0.93869999999999998],[1704430800,0.94030000000000002],[1704517200,0.93520000000000003],[1704603600,0.93520000000000003],[1704690000,0.93520000000000003],[1704776400,0.93279999999999996],[1704862800,0.93179999999999996],[1704949200,0.92859999999999998],[1705035600,0.92490000000000006],[1705122000,0.94530000000000003],[1705208400,0.94530000000000003],[1705294800,0.94530000000000003],[1705381200,0.94530000000000003],[1705467600,0.93989999999999996],[1705554000,0.94310000000000005],[1705640400,0.94450000000000001],[1705726800,0.9304],[1705813200,0.9304],[1705899600,0.9304],[1705986000,0.93140000000000001],[1706072400,0.88880000000000003],[1706158800,0.875],[1706245200,0.86609999999999998],[1706331600,0.86280000000000001],[1706418000,0.86280000000000001],[1706504400,0.86280000000000001],[1706590800,0.85619999999999996],[1706677200,0.86040000000000005],[1706763600,0.86750000000000005],[1706850000,0.86070000000000002],[1706936400,0.85299999999999998],[1707022800,0.85299999999999998],[1707109200,0.85299999999999998],[1707195600,0.84699999999999998],[1707282000,0.85309999999999997],[1707368400,0.85399999999999998],[1707454800,0.84750000000000003],[1707541200,0.84470000000000001],[1707627600,0.84470000000000001],[1707714000,0.84470000000000001],[1707800400,0.84460000000000002],[1707886800,0.85229999999999995],[1707973200,0.83189999999999997],[1708059600,0.83330000000000004],[1708146000,0.83750000000000002],[1708232400,0.83750000000000002],[1708318800,0.83750000000000002],[1708405200,0.83750000000000002],[1708491600,0.84119999999999995],[1708578000,0.84230000000000005],[1708664400,0.83160000000000001],[1708750800,0.83579999999999999],[1708837200,0.83579999999999999],[1708923600,0.83579999999999999],[1709010000,0.83630000000000004],[1709096400,0.83940000000000003],[1709182800,0.84560000000000002],[1709269200,0.84009999999999996],[1709355600,0.83020000000000005],[1709442000,0.83020000000000005],[1709528400,0.83020000000000005],[1709614800,0.84260000000000002],[1709701200,0.84570000000000001],[1709787600,0.84209999999999996],[1709874000,0.82740000000000002],[1709960400,0.83660000000000001],[1710046800,0.83660000000000001],[1710129600,0.83660000000000001],[1710216000,0.83609999999999995],[1710302400,0.83150000000000002],[1710388800,0.82850000000000001],[1710475200,0.83260000000000001],[1710561600,0.83399999999999996],[1710648000,0.83399999999999996],[1710734400,0.83399999999999996],[1710820800,0.82599999999999996],[1710907200,0.83020000000000005],[1710993600,0.82940000000000003],[1711080000,0.83050000000000002],[1711166400,0.83850000000000002],[1711252800,0.83850000000000002],[1711339200,0.83850000000000002],[1711425600,0.83940000000000003],[1711512000,0.84230000000000005],[1711598400,0.85440000000000005],[1711684800,0.84830000000000005],[1711771200,0.84830000000000005],[1711857600,0.84830000000000005],[1711944000,0.84830000000000005],[1712030400,0.84560000000000002],[1712116800,0.85009999999999997],[1712203200,0.83840000000000003],[1712289600,0.85819999999999996],[1712376000,0.85409999999999997],[1712462400,0.85409999999999997],[1712548800,0.85409999999999997],[1712635200,0.84999999999999998],[1712721600,0.84009999999999996],[1712808000,0.85540000000000005],[1712894400,0.85399999999999998],[1712980800,0.86339999999999995],[1713067200,0.86339999999999995],[1713153600,0.86339999999999995],[1713240000,0.87460000000000004],[1713326400,0.87990000000000002],[1713412800,0.88590000000000002],[1713499200,0.88529999999999998],[1713585600,0.90029999999999999],[1713672000,0.90029999999999999],[1713758400,0.90029999999999999],[1713844800,0.8891],[1713931200,0.88139999999999996],[1714017600,0.88],[1714104000,0.89449999999999996],[1714190400,0.87990000000000002],[1714276800,0.87990000000000002],[1714363200,0.87990000000000002],[1714449600,0.88949999999999996],[1714536000,0.90259999999999996],[1714622400,0.90269999999999995],[1714708800,0.90049999999999997],[1714795200,0.89180000000000004],[1714881600,0.89180000000000004],[1714968000,0.89180000000000004],[1715054400,0.88700000000000001],[1715140800,0.89229999999999998],[1715227200,0.88980000000000004],[1715313600,0.88749999999999996],[1715400000,0.88660000000000005],[1715486400,0.88660000000000005],[1715572800,0.88660000000000005],[1715659200,0.88849999999999996],[1715745600,0.88070000000000004],[1715832000,0.86780000000000002],[1715918400,0.87150000000000005],[1716004800,0.87160000000000004],[1716091200,0.87160000000000004],[1716177600,0.87160000000000004],[1716264000,0.874],[1716350400,0.87549999999999994],[1716436800,0.87870000000000004],[1716523200,0.88080000000000003],[1716609600,0.87790000000000001],[1716696000,0.87790000000000001],[1716782400,0.87790000000000001],[1716868800,0.87790000000000001],[1716955200,0.86150000000000004],[1717041600,0.86209999999999998],[1717128000,0.87670000000000003],[1717214400,0.88319999999999999],[1717300800,0.88319999999999999],[1717387200,0.88319999999999999],[1717473600,0.88719999999999999],[1717560000,0.88890000000000002],[1717646400,0.87639999999999996],[1717732800,0.88260000000000005],[1717819200,0.8881],[1717905600,0.8881],[1717992000,0.8881],[1718078400,0.88239999999999996],[1718164800,0.87429999999999997],[1718251200,0.86580000000000001],[1718337600,0.86299999999999999],[1718424000,0.86380000000000001],[1718510400,0.86380000000000001],[1718596800,0.86380000000000001],[1718683200,0.85960000000000003],[1718769600,0.85780000000000001],[1718856000,0.85780000000000001],[1718942400,0.86929999999999996],[1719028800,0.87350000000000005],[1719115200,0.87350000000000005],[1719201600,0.87350000000000005],[1719288000,0.87929999999999997],[1719374400,0.87380000000000002],[1719460800,0.873],[1719547200,0.87549999999999994],[1719633600,0.87680000000000002],[1719720000,0.87680000000000002],[1719806400,0.87680000000000002],[1719892800,0.98199999999999998],[1719979200,0.97940000000000005],[1720065600,0.97860000000000003],[1720152000,0.97860000000000003],[1720238400,0.97099999999999997],[1720324800,0.97099999999999997],[1720411200,0.97099999999999997],[1720497600,0.9718],[1720584000,0.97130000000000005],[1720670400,0.96440000000000003],[1720756800,0.96179999999999999],[1720843200,0.96240000000000003],[1720929600,0.96240000000000003],[1721016000,0.96240000000000003],[1721102400,0.95930000000000004],[1721188800,0.95860000000000001],[1721275200,0.97160000000000002],[1721361600,0.97840000000000005],[1721448000,0.98180000000000001],[1721534400,0.98180000000000001],[1721620800,0.98180000000000001],[1721707200,0.97770000000000001],[1721793600,1.0409999999999999],[1721880000,1.077],[1721966400,1.091],[1722052800,1.0860000000000001],[1722139200,1.0860000000000001],[1722225600,1.0860000000000001],[1722312000,1.0940000000000001],[1722398400,1.1140000000000001],[1722484800,1.117],[1722571200,1.1459999999999999],[1722657600,1.1599999999999999],[1722744000,1.1599999999999999],[1722830400,1.1599999999999999],[1722916800,1.181],[1723003200,1.165],[1723089600,1.1859999999999999],[1723176000,1.173],[1723262400,1.171],[1723348800,1.171],[1723435200,1.171],[1723521600,1.1850000000000001],[1723608000,1.177],[1723694400,1.1799999999999999],[1723780800,1.159],[1723867200,1.153],[1723953600,1.153],[1724040000,1.153],[1724126400,1.141],[1724212800,1.141],[1724299200,1.1319999999999999],[1724385600,1.1439999999999999],[1724472000,1.1259999999999999],[1724558400,1.1259999999999999],[1724644800,1.1259999999999999],[1724731200,1.1319999999999999],[1724817600,1.1359999999999999],[1724904000,1.1459999999999999],[1724990400,1.149],[1725076800,1.141],[1725163200,1.141],[1725249600,1.141],[1725336000,1.141],[1725422400,1.1599999999999999],[1725508800,1.175],[1725595200,1.1699999999999999],[1725681600,1.181],[1725768000,1.181],[1725854400,1.181],[1725940800,1.1930000000000001],[1726027200,1.179],[1726113600,1.1659999999999999],[1726200000,1.163],[1726286400,1.159],[1726372800,1.159],[1726459200,1.159],[1726545600,1.157],[1726632000,1.1479999999999999],[1726718400,1.1459999999999999],[1726804800,1.135],[1726891200,1.149],[1726977600,1.149],[1727064000,1.149],[1727150400,1.1639999999999999],[1727236800,1.1559999999999999],[1727323200,1.1599999999999999],[1727409600,1.151],[1727496000,1.1579999999999999],[1727582400,1.1579999999999999],[1727668800,1.1579999999999999],[1727755200,1.161],[1727841600,1.206],[1727928000,1.202],[1728014400,1.2070000000000001],[1728100800,1.1990000000000001],[1728187200,1.1990000000000001],[1728273600,1.1990000000000001],[1728360000,1.206],[1728446400,1.21],[1728532800,1.1910000000000001],[1728619200,1.1799999999999999],[1728705600,1.1899999999999999],[1728792000,1.1899999999999999],[1728878400,1.1899999999999999],[1728964800,1.1970000000000001],[1729051200,1.1930000000000001],[1729137600,1.2],[1729224000,1.1950000000000001],[1729310400,1.1990000000000001],[1729396800,1.1990000000000001],[1729483200,1.1990000000000001],[1729569600,1.212],[1729656000,1.1379999999999999],[1729742400,1.135],[1729828800,1.125],[1729915200,1.127],[1730001600,1.127],[1730088000,1.127],[1730174400,1.1100000000000001],[1730260800,1.099],[1730347200,1.101],[1730433600,1.103],[1730520000,1.101],[1730606400,1.101],[1730696400,1.101],[1730782800,1.099],[1730869200,1.095],[1730955600,1.083],[1731042000,1.0820000000000001],[1731128400,1.1080000000000001],[1731214800,1.1080000000000001],[1731301200,1.1080000000000001],[1731387600,1.1100000000000001],[1731474000,1.1060000000000001],[1731560400,1.087],[1731646800,1.054],[1731733200,1.056],[1731819600,1.056],[1731906000,1.056],[1731992400,1.042],[1732078800,1.048],[1732165200,1.0489999999999999],[1732251600,1.054],[1732338000,1.048],[1732424400,1.048],[1732510800,1.048],[1732597200,1.0029999999999999],[1732683600,1.002],[1732770000,1.0109999999999999],[1732856400,1.0109999999999999],[1732942800,1.0149999999999999],[1733029200,1.0149999999999999],[1733115600,1.0149999999999999],[1733202000,1.006],[1733288400,1.0029999999999999],[1733374800,1.004],[1733461200,1.006],[1733547600,0.99719999999999998],[1733634000,0.99719999999999998],[1733720400,0.99719999999999998],[1733806800,0.99509999999999998],[1733893200,1.0049999999999999],[1733979600,0.98899999999999999],[1734066000,0.98399999999999999],[1734152400,0.9778],[1734238800,0.9778],[1734325200,0.9778],[1734411600,0.97719999999999996],[1734498000,0.97870000000000001],[1734584400,0.98529999999999995],[1734670800,0.98060000000000003],[1734757200,0.98919999999999997],[1734843600,0.98919999999999997],[1734930000,0.98919999999999997],[1735016400,0.9798],[1735102800,0.97540000000000004],[1735189200,0.97540000000000004],[1735275600,0.97760000000000002],[1735362000,0.98170000000000002],[1735448400,0.98170000000000002],[1735534800,0.98170000000000002],[1735621200,0.97950000000000004],[1735707600,0.98329999999999995],[1735794000,0.98329999999999995],[1735880400,0.97870000000000001],[1735966800,0.9718],[1736053200,0.9718],[1736139600,0.9718],[1736226000,0.94030000000000002],[1736312400,0.94010000000000005],[1736398800,0.95009999999999994],[1736485200,0.95009999999999994],[1736571600,0.9607],[1736658000,0.9607],[1736744400,0.9607],[1736830800,0.98380000000000001],[1736917200,0.98199999999999998],[1737003600,0.96919999999999995],[1737090000,0.97389999999999999],[1737176400,0.97189999999999999],[1737262800,0.97189999999999999],[1737349200,0.97189999999999999],[1737435600,0.97189999999999999],[1737522000,0.99409999999999998],[1737608400,0.97999999999999998],[1737694800,0.96460000000000001],[1737781200,0.96509999999999996],[1737867600,0.96509999999999996],[1737954000,0.96509999999999996],[1738040400,0.98019999999999996],[1738126800,0.89449999999999996],[1738213200,0.88919999999999999],[1738299600,0.8962],[1738386000,0.90769999999999995],[1738472400,0.90769999999999995],[1738558800,0.90769999999999995],[1738645200,0.89649999999999996],[1738731600,0.88700000000000001],[1738818000,0.87839999999999996],[1738904400,0.88100000000000001],[1738990800,0.87870000000000004],[1739077200,0.87870000000000004],[1739163600,0.87870000000000004],[1739250000,0.87749999999999995],[1739336400,0.875],[1739422800,0.86270000000000002],[1739509200,0.84209999999999996],[1739595600,0.8206],[1739682000,0.8206],[1739768400,0.8206],[1739854800,0.8206],[1739941200,0.82709999999999995],[1740027600,0.83309999999999995],[1740114000,0.84040000000000004],[1740200400,0.85999999999999999],[1740286800,0.85999999999999999],[1740373200,0.85999999999999999],[1740459600,0.8589],[1740546000,0.87309999999999999],[1740632400,0.86399999999999999],[1740718800,0.87939999999999996],[1740805200,0.87709999999999999],[1740891600,0.87709999999999999],[1740978000,0.87709999999999999],[1741064400,0.8972],[1741150800,0.90259999999999996],[1741237200,0.91779999999999995],[1741323600,0.92510000000000003],[1741410000,0.93720000000000003],[1741496400,0.93720000000000003],[1741579200,0.93720000000000003],[1741665600,0.9597],[1741752000,0.95420000000000005],[1741838400,0.94040000000000001],[1741924800,0.9617],[1742011200,0.94450000000000001],[1742097600,0.94450000000000001],[1742184000,0.94450000000000001],[1742270400,0.93730000000000002],[1742356800,0.94640000000000002],[1742443200,0.94120000000000004],[1742529600,0.93640000000000001],[1742616000,0.8861],[1742702400,0.8861],[1742788800,0.8861],[1742875200,0.86890000000000001],[1742961600,0.88390000000000002],[1743048000,0.89139999999999997],[1743134400,0.88949999999999996],[1743220800,0.9002],[1743307200,0.9002],[1743393600,0.9002],[1743480000,0.90310000000000001],[1743566400,0.90669999999999995],[1743652800,0.91259999999999997],[1743739200,0.9526],[1743825600,0.95179999999999998],[1743912000,0.95179999999999998],[1743998400,0.95179999999999998],[1744084800,0.95669999999999999],[1744171200,0.99729999999999996],[1744257600,0.97460000000000002],[1744344000,1.0049999999999999],[1744430400,1.014],[1744516800,1.014],[1744603200,1.014],[1744689600,1.006],[1744776000,0.99609999999999999],[1744862400,1.0249999999999999],[1744948800,0.99570000000000003],[1745035200,0.99570000000000003],[1745121600,0.99570000000000003],[1745208000,0.99570000000000003],[1745294400,1],[1745380800,0.98599999999999999],[1745467200,0.98209999999999997],[1745553600,0.97760000000000002],[1745640000,0.99970000000000003],[1745726400,0.99970000000000003],[1745812800,0.99970000000000003],[1745899200,0.99399999999999999],[1745985600,0.98729999999999996],[1746072000,0.9879],[1746158400,0.98750000000000004],[1746244800,0.96479999999999999],[1746331200,0.96479999999999999],[1746417600,0.96479999999999999],[1746504000,0.96750000000000003],[1746590400,0.96630000000000005],[1746676800,0.96960000000000002],[1746763200,0.97219999999999995],[1746849600,0.97289999999999999],[1746936000,0.97289999999999999],[1747022400,0.97289999999999999],[1747108800,0.95369999999999999],[1747195200,0.92710000000000004],[1747281600,0.90869999999999995],[1747368000,0.92969999999999997],[1747454400,0.92889999999999995],[1747540800,0.92889999999999995],[1747627200,0.92889999999999995],[1747713600,0.93600000000000005],[1747800000,0.94279999999999997],[1747886400,0.94499999999999995],[1747972800,0.94610000000000005],[1748059200,0.94630000000000003],[1748145600,0.94630000000000003],[1748232000,0.94630000000000003],[1748318400,0.94630000000000003],[1748404800,0.94850000000000001],[1748491200,0.93999999999999995],[1748577600,0.94350000000000001],[1748664000,0.95720000000000005],[1748750400,0.95720000000000005],[1748836800,0.95720000000000005],[1748923200,0.95550000000000002],[1749009600,0.95340000000000003],[1749096000,0.96030000000000004],[1749182400,0.95320000000000005],[1749268800,0.95330000000000004],[1749355200,0.95330000000000004],[1749441600,0.95330000000000004],[1749528000,0.95069999999999999],[1749614400,0.93720000000000003],[1749700800,0.89700000000000002],[1749787200,0.91620000000000001],[1749873600,0.95689999999999997],[1749960000,0.95689999999999997],[1750046400,0.95689999999999997],[1750132800,0.91559999999999997],[1750219200,0.94689999999999996],[1750305600,0.92720000000000002],[1750392000,0.92720000000000002],[1750478400,0.93359999999999999],[1750564800,0.93359999999999999],[1750651200,0.93359999999999999],[1750737600,0.93110000000000004],[1750824000,0.89949999999999997],[1750910400,0.89900000000000002],[1750996800,0.88990000000000002],[1751083200,0.88590000000000002],[1751169600,0.88590000000000002],[1751256000,0.88590000000000002],[1751342400,0.88900000000000001],[1751428800,0.98229999999999995],[1751515200,0.97130000000000005],[1751601600,0.96730000000000005],[1751688000,0.96730000000000005],[1751774400,0.96730000000000005],[1751860800,0.96730000000000005],[1751947200,0.98860000000000003],[1752033600,0.97599999999999998],[1752120000,0.97540000000000004],[1752206400,0.97350000000000003],[1752292800,0.98619999999999997],[1752379200,0.98619999999999997],[1752465600,0.98619999999999997],[1752552000,0.99929999999999997],[1752638400,0.99960000000000004],[1752724800,1],[1752811200,0.98960000000000004],[1752897600,0.98280000000000001],[1752984000,0.98280000000000001],[1753070400,0.98280000000000001],[1753156800,0.97240000000000004],[1753243200,0.86509999999999998],[1753329600,0.87960000000000005],[1753416000,0.88500000000000001],[1753502400,0.88370000000000004],[1753588800,0.88370000000000004],[1753675200,0.88370000000000004],[1753761600,0.88560000000000005],[1753848000,0.88639999999999997],[1753934400,0.88859999999999995],[1754020800,0.90749999999999997],[1754107200,0.91539999999999999],[1754193600,0.91539999999999999],[1754280000,0.91539999999999999],[1754366400,0.91180000000000005],[1754452800,0.9214],[1754539200,0.93230000000000002],[1754625600,0.92269999999999996],[1754712000,0.90539999999999998],[1754798400,0.90539999999999998],[1754884800,0.90539999999999998],[1754971200,0.90880000000000005],[1755057600,0.91059999999999997],[1755144000,0.92710000000000004],[1755230400,0.91620000000000001],[1755316800,0.91690000000000005],[1755403200,0.91690000000000005],[1755489600,0.91690000000000005],[1755576000,0.92249999999999999],[1755662400,0.92320000000000002],[1755748800,0.93169999999999997],[1755835200,0.9365],[1755921600,0.92190000000000005],[1756008000,0.92190000000000005],[1756094400,0.92190000000000005],[1756180800,0.92949999999999999],[1756267200,0.94420000000000004],[1756353600,0.93889999999999996],[1756440000,0.94179999999999997],[1756526400,0.94120000000000004],[1756612800,0.94120000000000004],[1756699200,0.94120000000000004],[1756785600,0.94120000000000004],[1756872000,0.94579999999999997],[1756958400,0.93769999999999998],[1757044800,0.95020000000000004],[1757131200,0.9627],[1757217600,0.9627],[1757304000,0.9627],[1757390400,0.95320000000000005],[1757476800,0.94569999999999999],[1757563200,0.95309999999999995],[1757649600,0.96130000000000004],[1757736000,0.96860000000000002],[1757822400,0.96860000000000002],[1757908800,0.96860000000000002],[1757995200,0.96960000000000002],[1758081600,0.97070000000000001],[1758168000,0.96419999999999995],[1758254400,0.96309999999999996],[1758340800,0.96030000000000004],[1758427200,0.96030000000000004],[1758513600,0.96030000000000004],[1758600000,0.97289999999999999],[1758686400,0.98580000000000001],[1758772800,0.98619999999999997],[1758859200,0.98850000000000005],[1758945600,0.99050000000000005],[1759032000,0.99050000000000005],[1759118400,0.99050000000000005],[1759204800,1.0009999999999999],[1759291200,1.012],[1759377600,1.006],[1759464000,1.006],[1759550400,1.014],[1759636800,1.014],[1759723200,1.014],[1759809600,1.036],[1759896000,1.0329999999999999],[1759982400,1.0389999999999999],[1760068800,1.0309999999999999],[1760155200,1.046],[1760241600,1.046],[1760328000,1.046],[1760414400,1.032],[1760500800,1.028],[1760587200,1.0149999999999999],[1760673600,1.006],[1760760000,1.004],[1760846400,1.004],[1760932800,1.004],[1761019200,1.018],[1761105600,0.98099999999999998],[1761192000,0.98109999999999997],[1761278400,0.98070000000000002],[1761364800,0.97050000000000003],[1761451200,0.97050000000000003],[1761537600,0.97050000000000003],[1761624000,0.96240000000000003],[1761710400,0.96060000000000001],[1761796800,0.96999999999999997],[1761883200,0.98799999999999999],[1761969600,0.9919],[1762056000,0.9919],[1762146000,0.9919],[1762232400,0.98899999999999999],[1762318800,0.99480000000000002],[1762405200,0.96479999999999999],[1762491600,0.96199999999999997],[1762578000,0.93779999999999997],[1762664400,0.93779999999999997],[1762750800,0.93779999999999997],[1762837200,0.91930000000000001],[1762923600,0.92020000000000002],[1763010000,0.91710000000000003],[1763096400,0.92300000000000004],[1763182800,0.94499999999999995],[1763269200,0.94499999999999995],[1763355600,0.94499999999999995],[1763442000,0.96319999999999995],[1763528400,0.97099999999999997],[1763614800,0.95940000000000003],[1763701200,0.96999999999999997],[1763787600,0.94059999999999999],[1763874000,0.94059999999999999],[1763960400,0.94059999999999999],[1764046800,0.91439999999999999],[1764133200,0.90690000000000004],[1764219600,0.90459999999999996],[1764306000,0.90459999999999996],[1764392400,0.90720000000000001],[1764478800,0.90720000000000001],[1764565200,0.90720000000000001],[1764651600,0.88200000000000001],[1764738000,0.88529999999999998],[1764824400,0.88859999999999995],[1764910800,0.89129999999999998],[1764997200,0.89680000000000004],[1765083600,0.89680000000000004],[1765170000,0.89680000000000004],[1765256400,0.92720000000000002],[1765342800,0.93069999999999997],[1765429200,0.92190000000000005],[1765515600,0.93530000000000002],[1765602000,0.9506],[1765688400,0.9506],[1765774800,0.9506],[1765861200,0.95940000000000003],[1765947600,0.95250000000000001],[1766034000,0.95569999999999999],[1766120400,0.94469999999999998],[1766206800,0.9496],[1766293200,0.9496],[1766379600,0.9496],[1766466000,0.96399999999999997],[1766552400,0.96030000000000004],[1766638800,0.96299999999999997],[1766725200,0.96299999999999997],[1766811600,0.95699999999999996],[1766898000,0.95699999999999996],[1766984400,0.95699999999999996],[1767070800,0.97040000000000004],[1767157200,0.96919999999999995],[1767243600,0.96650000000000003],[1767330000,0.96650000000000003],[1767416400,0.98770000000000002],[1767502800,0.98770000000000002],[1767589200,0.98770000000000002],[1767675600,1.008],[1767762000,1.0249999999999999],[1767848400,0.98319999999999996],[1767934800,1.016],[1768021200,1.056],[1768107600,1.056],[1768194000,1.056],[1768280400,1.071],[1768366800,1.0860000000000001],[1768453200,1.1120000000000001],[1768539600,1.121],[1768626000,1.1319999999999999],[1768712400,1.1319999999999999],[1768798800,1.1319999999999999],[1768885200,1.1319999999999999],[1768971600,1.139],[1769058000,1.1439999999999999],[1769144400,1.157],[1769230800,1.1519999999999999],[1769317200,1.1519999999999999],[1769403600,1.1519999999999999],[1769490000,1.1299999999999999],[1769576400,1.155],[1769662800,1.1619999999999999],[1769749200,1.206],[1769835600,1.2250000000000001],[1769922000,1.2250000000000001],[1770008400,1.2250000000000001],[1770094800,1.2170000000000001],[1770181200,1.208],[1770267600,1.157],[1770354000,1.1779999999999999],[1770440400,1.1870000000000001],[1770526800,1.1870000000000001],[1770613200,1.1870000000000001],[1770699600,1.212],[1770786000,1.1950000000000001],[1770872400,1.1899999999999999],[1770958800,1.2230000000000001],[1771045200,1.2430000000000001],[1771131600,1.2430000000000001],[1771218000,1.2430000000000001],[1771304400,1.2430000000000001],[1771390800,1.242],[1771477200,1.236],[1771563600,1.272],[1771650000,1.25],[1771736400,1.25],[1771822800,1.25],[1771909200,1.264],[1771995600,1.264],[1772082000,1.2270000000000001],[1772168400,1.222],[1772254800,1.2509999999999999],[1772341200,1.2509999999999999],[1772427600,1.2509999999999999],[1772514000,1.294],[1772600400,1.2889999999999999],[1772686800,1.278],[1772773200,1.27],[1772859600,1.3149999999999999],[1772946000,1.3149999999999999],[1773028800,1.3149999999999999],[1773115200,1.2969999999999999],[1773201600,1.276],[1773288000,1.2709999999999999],[1773374400,1.2929999999999999],[1773460800,1.284],[1773547200,1.284],[1773633600,1.284],[1773720000,1.272],[1773806400,1.25],[1773892800,1.278],[1773979200,1.27],[1774065600,1.262],[1774152000,1.262],[1774238400,1.262],[1774324800,1.226],[1774411200,1.214],[1774497600,1.2370000000000001],[1774584000,1.2529999999999999],[1774670400,1.244],[1774756800,1.244],[1774843200,1.244],[1774929600,1.2150000000000001],[1775016000,1.2030000000000001],[1775102400,1.23],[1775188800,1.238],[1775275200,1.238],[1775361600,1.238],[1775448000,1.238],[1775534400,1.26],[1775620800,1.2410000000000001],[1775707200,1.2190000000000001],[1775793600,1.2070000000000001],[1775880000,1.194],[1775966400,1.194],[1776052800,1.194],[1776139200,1.1950000000000001],[1776225600,1.175],[1776312000,1.173],[1776398400,1.161],[1776484800,1.123],[1776571200,1.123],[1776657600,1.123],[1776744000,1.1040000000000001],[1776830400,1.0920000000000001],[1776916800,1.0580000000000001],[1777003200,1.006],[1777089600,0.97299999999999998],[1777176000,0.97299999999999998],[1777262400,0.97299999999999998],[1777348800,0.9758],[1777435200,0.97450000000000003],[1777521600,0.96879999999999999],[1777608000,0.96209999999999996],[1777694400,0.95469999999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.41470000000000001],[947221200,0.3987],[947307600,0.38290000000000002],[947394000,0.38290000000000002],[947480400,0.38290000000000002],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42699999999999999],[947826000,0.41620000000000001],[947912400,0.4249],[947998800,0.4249],[948085200,0.4249],[948171600,0.4249],[948258000,0.41770000000000002],[948344400,0.41549999999999998],[948430800,0.40899999999999997],[948517200,0.41339999999999999],[948603600,0.41339999999999999],[948690000,0.41339999999999999],[948776400,0.41049999999999998],[948862800,0.4178],[948949200,0.41830000000000001],[949035600,0.41420000000000001],[949122000,0.41070000000000001],[949208400,0.41070000000000001],[949294800,0.41070000000000001],[949381200,0.43509999999999999],[949467600,0.43180000000000002],[949554000,0.41999999999999998],[949640400,0.41299999999999998],[949726800,0.4168],[949813200,0.4168],[949899600,0.4168],[949986000,0.42330000000000001],[950072400,0.41499999999999998],[950158800,0.41049999999999998],[950245200,0.41260000000000002],[950331600,0.41370000000000001],[950418000,0.41370000000000001],[950504400,0.41370000000000001],[950590800,0.4103],[950677200,0.40289999999999998],[950763600,0.41849999999999998],[950850000,0.41270000000000001],[950936400,0.41249999999999998],[951022800,0.41249999999999998],[951109200,0.41249999999999998],[951195600,0.41249999999999998],[951282000,0.40029999999999999],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.3987],[951627600,0.3987],[951714000,0.3987],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47470000000000001],[952146000,0.47020000000000001],[952232400,0.47020000000000001],[952318800,0.47020000000000001],[952405200,0.46970000000000001],[952491600,0.47649999999999998],[952578000,0.47439999999999999],[952664400,0.46410000000000001],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.46989999999999998],[953096400,0.47899999999999998],[953182800,0.44290000000000002],[953269200,0.43919999999999998],[953355600,0.44669999999999999],[953442000,0.44669999999999999],[953528400,0.44669999999999999],[953614800,0.47660000000000002],[953701200,0.46189999999999998],[953787600,0.46910000000000002],[953874000,0.46810000000000002],[953960400,0.48199999999999998],[954046800,0.48199999999999998],[954133200,0.48199999999999998],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46860000000000002],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44590000000000002],[955252800,0.44590000000000002],[955339200,0.44590000000000002],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.42530000000000001],[955771200,0.41799999999999998],[955857600,0.41799999999999998],[955944000,0.41799999999999998],[956030400,0.38100000000000001],[956116800,0.40660000000000002],[956203200,0.40989999999999999],[956289600,0.3977],[956376000,0.3977],[956462400,0.3977],[956548800,0.3977],[956635200,0.3856],[956721600,0.40039999999999998],[956808000,0.39200000000000002],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38069999999999998],[957326400,0.33139999999999997],[957412800,0.31840000000000002],[957499200,0.30819999999999997],[957585600,0.30380000000000001],[957672000,0.30380000000000001],[957758400,0.30380000000000001],[957844800,0.2908],[957931200,0.29599999999999999],[958017600,0.2888],[958104000,0.28110000000000002],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29820000000000002],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.2787],[958881600,0.2787],[958968000,0.2787],[959054400,0.28410000000000002],[959140800,0.27650000000000002],[959227200,0.27029999999999998],[959313600,0.26619999999999999],[959400000,0.26979999999999998],[959486400,0.26979999999999998],[959572800,0.26979999999999998],[959659200,0.26979999999999998],[959745600,0.27460000000000001],[959832000,0.2732],[959918400,0.2712],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28299999999999997],[960350400,0.28189999999999998],[960436800,0.28310000000000002],[960523200,0.27460000000000001],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26169999999999999],[961041600,0.25950000000000001],[961128000,0.2591],[961214400,0.25779999999999997],[961300800,0.25779999999999997],[961387200,0.25779999999999997],[961473600,0.25940000000000002],[961560000,0.26350000000000001],[961646400,0.26960000000000001],[961732800,0.2797],[961819200,0.26719999999999999],[961905600,0.26719999999999999],[961992000,0.26719999999999999],[962078400,0.25259999999999999],[962164800,0.2586],[962251200,0.24890000000000001],[962337600,0.248],[962424000,0.24640000000000001],[962510400,0.24640000000000001],[962596800,0.24640000000000001],[962683200,0.41170000000000001],[962769600,0.41170000000000001],[962856000,0.40739999999999998],[962942400,0.39300000000000002],[963028800,0.39760000000000001],[963115200,0.39760000000000001],[963201600,0.39760000000000001],[963288000,0.39850000000000002],[963374400,0.39389999999999997],[963460800,0.39850000000000002],[963547200,0.4073],[963633600,0.4047],[963720000,0.4047],[963806400,0.4047],[963892800,0.38590000000000002],[963979200,0.38929999999999998],[964065600,0.39040000000000002],[964152000,0.38540000000000002],[964238400,0.3846],[964324800,0.3846],[964411200,0.3846],[964497600,0.3886],[964584000,0.39300000000000002],[964670400,0.39410000000000001],[964756800,0.38540000000000002],[964843200,0.38590000000000002],[964929600,0.38590000000000002],[965016000,0.38590000000000002],[965102400,0.38729999999999998],[965188800,0.39290000000000003],[965275200,0.39629999999999999],[965361600,0.39169999999999999],[965448000,0.38969999999999999],[965534400,0.38969999999999999],[965620800,0.38969999999999999],[965707200,0.3906],[965793600,0.37159999999999999],[965880000,0.36980000000000002],[965966400,0.37580000000000002],[966052800,0.37309999999999999],[966139200,0.37309999999999999],[966225600,0.37309999999999999],[966312000,0.36599999999999999],[966398400,0.36909999999999998],[966484800,0.36349999999999999],[966571200,null],[966657600,0.35110000000000002],[966744000,0.35110000000000002],[966830400,0.35110000000000002],[966916800,null],[967003200,0.35099999999999998],[967089600,0.35310000000000002],[967176000,null],[967521600,0.36549999999999999],[967608000,0.37290000000000001],[967694400,0.36880000000000002],[967780800,0.36759999999999998],[967867200,0.3765],[967953600,0.3765],[968040000,0.3765],[968126400,0.3765],[968212800,0.37740000000000001],[968299200,0.3735],[968385600,0.3705],[968472000,0.39229999999999998],[968558400,0.39229999999999998],[968644800,0.39229999999999998],[968731200,0.3952],[968817600,0.39240000000000003],[968904000,0.39000000000000001],[968990400,0.39040000000000002],[969076800,0.38869999999999999],[969163200,0.38869999999999999],[969249600,0.38869999999999999],[969336000,0.3926],[969422400,0.40029999999999999],[969508800,0.39700000000000002],[969595200,0.4133],[969681600,0.41699999999999998],[969768000,0.41699999999999998],[969854400,0.41699999999999998],[969940800,0.42780000000000001],[970027200,0.42430000000000001],[970113600,0.41439999999999999],[970200000,0.4269],[970286400,0.43130000000000002],[970372800,0.43130000000000002],[970459200,0.43130000000000002],[970545600,0.43020000000000003],[970632000,0.43409999999999999],[970718400,0.4506],[970804800,0.46589999999999998],[970891200,0.46629999999999999],[970977600,0.46629999999999999],[971064000,0.46629999999999999],[971150400,0.46000000000000002],[971236800,0.4456],[971323200,0.43169999999999997],[971409600,0.44350000000000001],[971496000,0.44090000000000001],[971582400,0.44090000000000001],[971668800,0.44090000000000001],[971755200,0.44209999999999999],[971841600,0.45879999999999999],[971928000,0.46250000000000002],[972014400,0.45090000000000002],[972100800,0.4405],[972187200,0.4405],[972273600,0.4405],[972360000,0.46750000000000003],[972446400,0.46300000000000002],[972532800,0.47020000000000001],[972619200,0.46789999999999998],[972705600,0.47410000000000002],[972792000,0.47410000000000002],[972882000,0.47410000000000002],[972968400,0.4798],[973054800,0.47420000000000001],[973141200,0.4642],[973227600,0.4647],[973314000,0.4768],[973400400,0.4768],[973486800,0.4768],[973573200,0.46750000000000003],[973659600,0.47339999999999999],[973746000,0.47449999999999998],[973832400,0.47520000000000001],[973918800,0.47439999999999999],[974005200,0.47439999999999999],[974091600,0.47439999999999999],[974178000,0.48520000000000002],[974264400,0.47549999999999998],[974350800,0.47149999999999997],[974437200,0.47760000000000002],[974523600,0.45850000000000002],[974610000,0.45850000000000002],[974696400,0.45850000000000002],[974782800,0.46999999999999997],[974869200,0.46650000000000003],[974955600,0.48120000000000002],[975042000,0.48120000000000002],[975128400,0.46729999999999999],[975214800,0.46729999999999999],[975301200,0.46729999999999999],[975387600,0.45479999999999998],[975474000,0.45750000000000002],[975560400,0.4481],[975646800,0.45140000000000002],[975733200,0.43180000000000002],[975819600,0.43180000000000002],[975906000,0.43180000000000002],[975992400,0.43269999999999997],[976078800,0.42970000000000003],[976165200,0.44359999999999999],[976251600,0.44230000000000003],[976338000,0.41909999999999997],[976424400,0.41909999999999997],[976510800,0.41909999999999997],[976597200,0.41760000000000003],[976683600,0.42899999999999999],[976770000,0.43709999999999999],[976856400,0.4541],[976942800,0.45540000000000003],[977029200,0.45540000000000003],[977115600,0.45540000000000003],[977202000,0.44180000000000003],[977288400,0.38850000000000001],[977374800,0.37009999999999998],[977461200,0.37540000000000001],[977547600,0.378],[977634000,0.378],[977720400,0.378],[977806800,0.378],[977893200,0.38219999999999998],[977979600,0.38419999999999999],[978066000,0.37819999999999998],[978152400,0.38479999999999998],[978238800,0.38479999999999998],[978325200,0.38479999999999998],[978411600,0.38479999999999998],[978498000,0.41039999999999999],[978584400,0.4204],[978670800,0.4405],[978757200,0.42930000000000001],[978843600,0.42930000000000001],[978930000,0.42930000000000001],[979016400,0.42749999999999999],[979102800,0.4425],[979189200,0.44800000000000001],[979275600,0.45240000000000002],[979362000,0.44119999999999998],[979448400,0.44119999999999998],[979534800,0.44119999999999998],[979621200,0.44119999999999998],[979707600,0.43109999999999998],[979794000,0.434],[979880400,0.4335],[979966800,0.43070000000000003],[980053200,0.43070000000000003],[980139600,0.43070000000000003],[980226000,0.42009999999999997],[980312400,0.4204],[980398800,0.4037],[980485200,0.39989999999999998],[980571600,0.39600000000000002],[980658000,0.39600000000000002],[980744400,0.39600000000000002],[980830800,0.4052],[980917200,0.40100000000000002],[981003600,0.4022],[981090000,0.42149999999999999],[981176400,0.4153],[981262800,0.4153],[981349200,0.4153],[981435600,0.41410000000000002],[981522000,0.41310000000000002],[981608400,0.40310000000000001],[981694800,0.39960000000000001],[981781200,0.3901],[981867600,0.3901],[981954000,0.3901],[982040400,0.3962],[982126800,0.4032],[982213200,0.39419999999999999],[982299600,0.39090000000000003],[982386000,0.39660000000000001],[982472400,0.39660000000000001],[982558800,0.39660000000000001],[982645200,0.39660000000000001],[982731600,0.40450000000000003],[982818000,0.39879999999999999],[982904400,0.41289999999999999],[982990800,0.42299999999999999],[983077200,0.42299999999999999],[983163600,0.42299999999999999],[983250000,0.42280000000000001],[983336400,0.4259],[983422800,0.4052],[983509200,0.39179999999999998],[983595600,0.39400000000000002],[983682000,0.39400000000000002],[983768400,0.39400000000000002],[983854800,0.38140000000000002],[983941200,0.38779999999999998],[984027600,0.36830000000000002],[984114000,0.37619999999999998],[984200400,0.3765],[984286800,0.3765],[984373200,0.3765],[984459600,0.38540000000000002],[984546000,0.38519999999999999],[984632400,0.37080000000000002],[984718800,0.37459999999999999],[984805200,0.37609999999999999],[984891600,0.37609999999999999],[984978000,0.37609999999999999],[985064400,0.37969999999999998],[985150800,0.36630000000000001],[985237200,0.36480000000000001],[985323600,0.37209999999999999],[985410000,0.38040000000000002],[985496400,0.38040000000000002],[985582800,0.38040000000000002],[985669200,0.36959999999999998],[985755600,0.38440000000000002],[985842000,0.37480000000000002],[985928400,0.38490000000000002],[986014800,0.38790000000000002],[986101200,0.38790000000000002],[986184000,0.38790000000000002],[986270400,0.3866],[986356800,0.38679999999999998],[986443200,0.39219999999999999],[986529600,0.38869999999999999],[986616000,0.3871],[986702400,0.3871],[986788800,0.3871],[986875200,0.3821],[986961600,0.374],[987048000,0.36070000000000002],[987134400,0.35859999999999997],[987220800,0.35859999999999997],[987307200,0.35859999999999997],[987393600,0.35859999999999997],[987480000,0.36459999999999998],[987566400,0.37159999999999999],[987652800,0.35399999999999998],[987739200,0.34860000000000002],[987825600,0.3397],[987912000,0.3397],[987998400,0.3397],[988084800,0.33279999999999998],[988171200,0.33789999999999998],[988257600,0.34289999999999998],[988344000,0.34310000000000002],[988430400,0.34720000000000001],[988516800,0.34720000000000001],[988603200,0.34720000000000001],[988689600,0.34210000000000002],[988776000,0.35120000000000001],[988862400,0.35270000000000001],[988948800,0.3503],[989035200,0.34789999999999999],[989121600,0.34789999999999999],[989208000,0.34789999999999999],[989294400,0.35520000000000002],[989380800,0.35110000000000002],[989467200,0.34860000000000002],[989553600,0.35120000000000001],[989640000,0.34920000000000001],[989726400,0.34920000000000001],[989812800,0.34920000000000001],[989899200,0.35099999999999998],[989985600,0.35639999999999999],[990072000,0.36049999999999999],[990158400,0.3508],[990244800,0.35709999999999997],[990331200,0.35709999999999997],[990417600,0.35709999999999997],[990504000,0.35120000000000001],[990590400,0.34799999999999998],[990676800,0.34549999999999997],[990763200,0.34710000000000002],[990849600,0.34510000000000002],[990936000,0.34510000000000002],[991022400,0.34510000000000002],[991108800,0.34510000000000002],[991195200,0.34970000000000001],[991281600,0.3458],[991368000,0.34910000000000002],[991454400,0.34189999999999998],[991540800,0.34189999999999998],[991627200,0.34189999999999998],[991713600,0.34060000000000001],[991800000,0.34050000000000002],[991886400,0.34029999999999999],[991972800,0.33989999999999998],[992059200,0.33960000000000001],[992145600,0.33960000000000001],[992232000,0.33960000000000001],[992318400,0.3458],[992404800,0.34389999999999998],[992491200,0.34699999999999998],[992577600,0.34799999999999998],[992664000,0.33729999999999999],[992750400,0.33729999999999999],[992836800,0.33729999999999999],[992923200,0.33410000000000001],[993009600,0.33929999999999999],[993096000,0.33150000000000002],[993182400,0.32729999999999998],[993268800,0.3251],[993355200,0.3251],[993441600,0.3251],[993528000,0.32550000000000001],[993614400,0.33229999999999998],[993700800,0.33300000000000002],[993787200,0.3337],[993873600,0.33779999999999999],[993960000,0.33779999999999999],[994046400,0.33779999999999999],[994132800,1.02],[994219200,0.99939999999999996],[994305600,0.99939999999999996],[994392000,0.98660000000000003],[994478400,1.01],[994564800,1.01],[994651200,1.01],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.258],[995083200,1.2130000000000001],[995169600,1.2130000000000001],[995256000,1.2130000000000001],[995342400,1.226],[995428800,1.2150000000000001],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.173],[996120000,1.1910000000000001],[996206400,1.2050000000000001],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1859999999999999],[996638400,1.1799999999999999],[996724800,1.1859999999999999],[996811200,1.2],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.2010000000000001],[997243200,1.1830000000000001],[997329600,1.167],[997416000,1.165],[997502400,1.159],[997588800,1.159],[997675200,1.159],[997761600,1.177],[997848000,1.177],[997934400,1.165],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.151],[998539200,1.1459999999999999],[998625600,1.1419999999999999],[998712000,1.143],[998798400,1.143],[998884800,1.143],[998971200,1.1240000000000001],[999057600,1.1459999999999999],[999144000,1.1439999999999999],[999230400,1.1379999999999999],[999316800,1.1539999999999999],[999403200,1.1539999999999999],[999489600,1.1539999999999999],[999576000,1.1539999999999999],[999662400,1.1539999999999999],[999748800,1.1539999999999999],[999835200,1.131],[999921600,1.105],[1000008000,1.105],[1000094400,1.105],[1000180800,1.0960000000000001],[1000267200,1.0960000000000001],[1000353600,1.0960000000000001],[1000440000,1.0960000000000001],[1000526400,1.0960000000000001],[1000612800,1.0960000000000001],[1000699200,1.0960000000000001],[1000785600,1.127],[1000872000,1.177],[1000958400,1.1739999999999999],[1001044800,1.21],[1001131200,1.1559999999999999],[1001217600,1.1559999999999999],[1001304000,1.1559999999999999],[1001390400,1.139],[1001476800,1.1919999999999999],[1001563200,1.1830000000000001],[1001649600,1.2250000000000001],[1001736000,1.2450000000000001],[1001822400,1.2450000000000001],[1001908800,1.2450000000000001],[1001995200,1.2310000000000001],[1002081600,1.252],[1002168000,1.262],[1002254400,1.2490000000000001],[1002340800,1.1899999999999999],[1002427200,1.1899999999999999],[1002513600,1.1899999999999999],[1002600000,1.214],[1002686400,1.216],[1002772800,1.224],[1002859200,1.236],[1002945600,1.2490000000000001],[1003032000,1.2490000000000001],[1003118400,1.2490000000000001],[1003204800,1.204],[1003291200,1.1899999999999999],[1003377600,1.179],[1003464000,1.1419999999999999],[1003550400,1.125],[1003636800,1.125],[1003723200,1.125],[1003809600,1.1439999999999999],[1003896000,1.1160000000000001],[1003982400,1.032],[1004068800,1.002],[1004155200,1.0009999999999999],[1004241600,1.0009999999999999],[1004331600,1.0009999999999999],[1004418000,1.0029999999999999],[1004504400,1.014],[1004590800,0.98229999999999995],[1004677200,0.95150000000000001],[1004763600,0.98950000000000005],[1004850000,0.98950000000000005],[1004936400,0.98950000000000005],[1005022800,0.99280000000000002],[1005109200,0.99560000000000004],[1005195600,0.99580000000000002],[1005282000,1.0129999999999999],[1005368400,1.002],[1005454800,1.002],[1005541200,1.002],[1005627600,0.996],[1005714000,1.01],[1005800400,1.006],[1005886800,1.0389999999999999],[1005973200,1.05],[1006059600,1.05],[1006146000,1.05],[1006232400,1.0389999999999999],[1006318800,1.0369999999999999],[1006405200,1.0349999999999999],[1006491600,1.0349999999999999],[1006578000,1.0369999999999999],[1006664400,1.0369999999999999],[1006750800,1.0369999999999999],[1006837200,1.034],[1006923600,1.0229999999999999],[1007010000,1.0600000000000001],[1007096400,1.0700000000000001],[1007182800,1.0600000000000001],[1007269200,1.0600000000000001],[1007355600,1.0600000000000001],[1007442000,1.0600000000000001],[1007528400,1.0620000000000001],[1007614800,1.048],[1007701200,1.0800000000000001],[1007787600,1.0629999999999999],[1007874000,1.0629999999999999],[1007960400,1.0629999999999999],[1008046800,1.0289999999999999],[1008133200,1.02],[1008219600,1.016],[1008306000,0.99790000000000001],[1008392400,0.99299999999999999],[1008478800,0.99299999999999999],[1008565200,0.99299999999999999],[1008651600,1.0429999999999999],[1008738000,1.016],[1008824400,1.018],[1008910800,1.0780000000000001],[1008997200,1.105],[1009083600,1.105],[1009170000,1.105],[1009256400,1.111],[1009342800,1.111],[1009429200,1.105],[1009515600,1.0860000000000001],[1009602000,1.0940000000000001],[1009688400,1.0940000000000001],[1009774800,1.0940000000000001],[1009861200,1.101],[1009947600,1.101],[1010034000,1.129],[1010120400,1.117],[1010206800,1.101],[1010293200,1.101],[1010379600,1.101],[1010466000,1.115],[1010552400,1.141],[1010638800,1.1339999999999999],[1010725200,1.1479999999999999],[1010811600,1.169],[1010898000,1.169],[1010984400,1.169],[1011070800,1.1579999999999999],[1011157200,1.149],[1011243600,1.145],[1011330000,1.129],[1011416400,1.1459999999999999],[1011502800,1.1459999999999999],[1011589200,1.1459999999999999],[1011675600,1.1459999999999999],[1011762000,1.131],[1011848400,1.1220000000000001],[1011934800,1.1339999999999999],[1012021200,1.139],[1012107600,1.139],[1012194000,1.139],[1012280400,1.133],[1012366800,1.1240000000000001],[1012453200,1.0920000000000001],[1012539600,1.085],[1012626000,1.0700000000000001],[1012712400,1.0700000000000001],[1012798800,1.0700000000000001],[1012885200,1.026],[1012971600,1.0289999999999999],[1013058000,0.98529999999999995],[1013144400,1.0189999999999999],[1013230800,1.032],[1013317200,1.032],[1013403600,1.032],[1013490000,1.008],[1013576400,0.99660000000000004],[1013662800,0.99429999999999996],[1013749200,0.9708],[1013835600,0.92600000000000005],[1013922000,0.92600000000000005],[1014008400,0.92600000000000005],[1014094800,0.92600000000000005],[1014181200,0.90180000000000005],[1014267600,0.92930000000000001],[1014354000,0.9143],[1014440400,0.92269999999999996],[1014526800,0.92269999999999996],[1014613200,0.92269999999999996],[1014699600,0.96030000000000004],[1014786000,0.9456],[1014872400,0.95409999999999995],[1014958800,0.95960000000000001],[1015045200,0.96279999999999999],[1015131600,0.96279999999999999],[1015218000,0.96279999999999999],[1015304400,0.96120000000000005],[1015390800,0.96550000000000002],[1015477200,0.96630000000000005],[1015563600,0.94710000000000005],[1015650000,0.94730000000000003],[1015736400,0.94730000000000003],[1015822800,0.94730000000000003],[1015909200,0.95240000000000002],[1015995600,0.95699999999999996],[1016082000,0.93989999999999996],[1016168400,0.93240000000000001],[1016254800,0.94099999999999995],[1016341200,0.94099999999999995],[1016427600,0.94099999999999995],[1016514000,0.94330000000000003],[1016600400,0.93230000000000002],[1016686800,0.91110000000000002],[1016773200,0.93959999999999999],[1016859600,0.94950000000000001],[1016946000,0.94950000000000001],[1017032400,0.94950000000000001],[1017118800,0.93130000000000002],[1017205200,0.9133],[1017291600,0.92789999999999995],[1017378000,0.94179999999999997],[1017464400,0.94179999999999997],[1017550800,0.94179999999999997],[1017637200,0.94179999999999997],[1017723600,0.94879999999999998],[1017810000,0.92959999999999998],[1017896400,0.92200000000000004],[1017982800,0.91830000000000001],[1018069200,0.91520000000000001],[1018155600,0.91520000000000001],[1018238400,0.91520000000000001],[1018324800,0.9163],[1018411200,0.91830000000000001],[1018497600,0.87619999999999998],[1018584000,0.81540000000000001],[1018670400,0.83819999999999995],[1018756800,0.83819999999999995],[1018843200,0.83819999999999995],[1018929600,0.8397],[1019016000,0.89480000000000004],[1019102400,0.88009999999999999],[1019188800,0.88229999999999997],[1019275200,0.87029999999999996],[1019361600,0.87029999999999996],[1019448000,0.87029999999999996],[1019534400,0.83979999999999999],[1019620800,0.85099999999999998],[1019707200,0.8498],[1019793600,0.83360000000000001],[1019880000,0.82809999999999995],[1019966400,0.82809999999999995],[1020052800,0.82809999999999995],[1020139200,0.80969999999999998],[1020225600,0.81689999999999996],[1020312000,0.86229999999999996],[1020398400,0.84630000000000005],[1020484800,0.86560000000000004],[1020571200,0.86560000000000004],[1020657600,0.86560000000000004],[1020744000,0.86370000000000002],[1020830400,0.85340000000000005],[1020916800,0.87729999999999997],[1021003200,0.85809999999999997],[1021089600,0.86380000000000001],[1021176000,0.86380000000000001],[1021262400,0.86380000000000001],[1021348800,0.84340000000000004],[1021435200,0.82699999999999996],[1021521600,0.83109999999999995],[1021608000,0.79159999999999997],[1021694400,0.78990000000000005],[1021780800,0.78990000000000005],[1021867200,0.78990000000000005],[1021953600,0.82399999999999995],[1022040000,0.81689999999999996],[1022126400,0.79800000000000004],[1022212800,0.80379999999999996],[1022299200,0.79269999999999996],[1022385600,0.79269999999999996],[1022472000,0.79269999999999996],[1022558400,0.79269999999999996],[1022644800,0.77239999999999998],[1022731200,0.75370000000000004],[1022817600,0.75319999999999998],[1022904000,0.74990000000000001],[1022990400,0.74990000000000001],[1023076800,0.74990000000000001],[1023163200,0.77180000000000004],[1023249600,0.78069999999999995],[1023336000,0.73829999999999996],[1023422400,0.74729999999999996],[1023508800,0.73499999999999999],[1023595200,0.73499999999999999],[1023681600,0.73499999999999999],[1023768000,0.70289999999999997],[1023854400,0.67449999999999999],[1023940800,0.64590000000000003],[1024027200,0.67179999999999995],[1024113600,0.6673],[1024200000,0.6673],[1024286400,0.6673],[1024372800,0.66039999999999999],[1024459200,0.6673],[1024545600,0.65100000000000002],[1024632000,0.62060000000000004],[1024718400,0.6462],[1024804800,0.6462],[1024891200,0.6462],[1024977600,0.68769999999999998],[1025064000,0.67579999999999996],[1025150400,0.65429999999999999],[1025236800,0.65510000000000002],[1025323200,0.7026],[1025409600,0.7026],[1025496000,0.7026],[1025582400,0.96970000000000001],[1025668800,0.93320000000000003],[1025755200,0.94920000000000004],[1025841600,0.94920000000000004],[1025928000,0.97030000000000005],[1026014400,0.97030000000000005],[1026100800,0.97030000000000005],[1026187200,0.98750000000000004],[1026273600,0.98699999999999999],[1026360000,0.99509999999999998],[1026446400,1.0269999999999999],[1026532800,1.0669999999999999],[1026619200,1.0669999999999999],[1026705600,1.0669999999999999],[1026792000,1.0760000000000001],[1026878400,1.0600000000000001],[1026964800,1.0740000000000001],[1027051200,1.0920000000000001],[1027137600,1.089],[1027224000,1.089],[1027310400,1.089],[1027396800,1.071],[1027483200,0.99660000000000004],[1027569600,0.99670000000000003],[1027656000,0.9617],[1027742400,0.97989999999999999],[1027828800,0.97989999999999999],[1027915200,0.97989999999999999],[1028001600,1.004],[1028088000,1.022],[1028174400,1.0209999999999999],[1028260800,1.0049999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,0.94969999999999999],[1028692800,0.99109999999999998],[1028779200,0.97560000000000002],[1028865600,1.0049999999999999],[1028952000,1.0169999999999999],[1029038400,1.0169999999999999],[1029124800,1.0169999999999999],[1029211200,1.0489999999999999],[1029297600,1.044],[1029384000,1.022],[1029470400,1.0549999999999999],[1029556800,1.044],[1029643200,1.044],[1029729600,1.044],[1029816000,1.0580000000000001],[1029902400,1.1120000000000001],[1029988800,1.194],[1030075200,1.196],[1030161600,1.2090000000000001],[1030248000,1.2090000000000001],[1030334400,1.2090000000000001],[1030420800,1.2390000000000001],[1030507200,1.21],[1030593600,1.222],[1030680000,1.25],[1030766400,1.2390000000000001],[1030852800,1.2390000000000001],[1030939200,1.2390000000000001],[1031025600,1.2390000000000001],[1031112000,1.1879999999999999],[1031198400,1.22],[1031284800,1.2430000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.272],[1031716800,1.2909999999999999],[1031803200,1.2969999999999999],[1031889600,1.302],[1031976000,1.3200000000000001],[1032062400,1.3200000000000001],[1032148800,1.3200000000000001],[1032235200,1.284],[1032321600,1.343],[1032408000,1.3460000000000001],[1032494400,1.3360000000000001],[1032580800,1.359],[1032667200,1.359],[1032753600,1.359],[1032840000,1.347],[1032926400,1.3320000000000001],[1033012800,1.3029999999999999],[1033099200,1.363],[1033185600,1.4059999999999999],[1033272000,1.4059999999999999],[1033358400,1.4059999999999999],[1033444800,1.359],[1033531200,1.351],[1033617600,1.3380000000000001],[1033704000,1.2689999999999999],[1033790400,1.329],[1033876800,1.329],[1033963200,1.329],[1034049600,1.3080000000000001],[1034136000,1.2410000000000001],[1034222400,1.264],[1034308800,1.2889999999999999],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.304],[1034740800,1.329],[1034827200,1.3160000000000001],[1034913600,1.3149999999999999],[1035000000,1.3280000000000001],[1035086400,1.3280000000000001],[1035172800,1.3280000000000001],[1035259200,1.288],[1035345600,1.349],[1035432000,1.385],[1035518400,1.3779999999999999],[1035604800,1.387],[1035691200,1.387],[1035781200,1.387],[1035867600,1.4079999999999999],[1035954000,1.3740000000000001],[1036040400,1.3779999999999999],[1036126800,1.3700000000000001],[1036213200,1.395],[1036299600,1.395],[1036386000,1.395],[1036472400,1.4199999999999999],[1036558800,1.448],[1036645200,1.4119999999999999],[1036731600,1.3959999999999999],[1036818000,1.4319999999999999],[1036904400,1.4319999999999999],[1036990800,1.4319999999999999],[1037077200,1.4219999999999999],[1037163600,1.454],[1037250000,1.413],[1037336400,1.403],[1037422800,1.4059999999999999],[1037509200,1.4059999999999999],[1037595600,1.4059999999999999],[1037682000,1.3839999999999999],[1037768400,1.391],[1037854800,1.3979999999999999],[1037941200,1.387],[1038027600,1.383],[1038114000,1.383],[1038200400,1.383],[1038286800,1.3779999999999999],[1038373200,1.397],[1038459600,1.3720000000000001],[1038546000,1.3720000000000001],[1038632400,1.3740000000000001],[1038718800,1.3740000000000001],[1038805200,1.3740000000000001],[1038891600,1.3779999999999999],[1038978000,1.3959999999999999],[1039064400,1.4019999999999999],[1039150800,1.4099999999999999],[1039237200,1.4039999999999999],[1039323600,1.4039999999999999],[1039410000,1.4039999999999999],[1039496400,1.421],[1039582800,1.3500000000000001],[1039669200,1.389],[1039755600,1.3999999999999999],[1039842000,1.4139999999999999],[1039928400,1.4139999999999999],[1040014800,1.4139999999999999],[1040101200,1.381],[1040187600,1.385],[1040274000,1.3480000000000001],[1040360400,1.298],[1040446800,1.357],[1040533200,1.357],[1040619600,1.357],[1040706000,1.387],[1040792400,1.3779999999999999],[1040878800,1.3779999999999999],[1040965200,1.3720000000000001],[1041051600,1.397],[1041138000,1.397],[1041224400,1.397],[1041310800,1.3580000000000001],[1041397200,1.363],[1041483600,1.363],[1041570000,1.3740000000000001],[1041656400,1.3979999999999999],[1041742800,1.3979999999999999],[1041829200,1.3979999999999999],[1041915600,1.357],[1042002000,1.3420000000000001],[1042088400,1.381],[1042174800,1.3600000000000001],[1042261200,1.3440000000000001],[1042347600,1.3440000000000001],[1042434000,1.3440000000000001],[1042520400,1.347],[1042606800,1.3480000000000001],[1042693200,1.3779999999999999],[1042779600,1.333],[1042866000,1.329],[1042952400,1.329],[1043038800,1.329],[1043125200,1.329],[1043211600,1.3220000000000001],[1043298000,1.3169999999999999],[1043384400,1.0660000000000001],[1043470800,1.071],[1043557200,1.071],[1043643600,1.071],[1043730000,1.056],[1043816400,1.02],[1043902800,1.0249999999999999],[1043989200,1.01],[1044075600,1.05],[1044162000,1.05],[1044248400,1.05],[1044334800,1.0209999999999999],[1044421200,1.008],[1044507600,1.0029999999999999],[1044594000,0.98570000000000002],[1044680400,0.96120000000000005],[1044766800,0.96120000000000005],[1044853200,0.96120000000000005],[1044939600,0.98960000000000004],[1045026000,0.99280000000000002],[1045112400,0.99280000000000002],[1045198800,0.99229999999999996],[1045285200,0.99660000000000004],[1045371600,0.99660000000000004],[1045458000,0.99660000000000004],[1045544400,0.99660000000000004],[1045630800,0.97399999999999998],[1045717200,1.0249999999999999],[1045803600,1.0169999999999999],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0249999999999999],[1046235600,1.022],[1046322000,1.054],[1046408400,1.0409999999999999],[1046494800,1.0369999999999999],[1046581200,1.0369999999999999],[1046667600,1.0369999999999999],[1046754000,1.0369999999999999],[1046840400,1.0289999999999999],[1046926800,1.0449999999999999],[1047013200,1.0229999999999999],[1047099600,0.99280000000000002],[1047186000,0.99280000000000002],[1047272400,0.99280000000000002],[1047358800,0.97519999999999996],[1047445200,0.93410000000000004],[1047531600,0.93189999999999995],[1047618000,0.91849999999999998],[1047704400,0.90769999999999995],[1047790800,0.90769999999999995],[1047877200,0.90769999999999995],[1047963600,0.93610000000000004],[1048050000,0.92989999999999995],[1048136400,0.91339999999999999],[1048222800,0.90180000000000005],[1048309200,0.88370000000000004],[1048395600,0.88370000000000004],[1048482000,0.88370000000000004],[1048568400,0.90329999999999999],[1048654800,0.90920000000000001],[1048741200,0.91810000000000003],[1048827600,0.91900000000000004],[1048914000,0.92369999999999997],[1049000400,0.92369999999999997],[1049086800,0.92369999999999997],[1049173200,0.90800000000000003],[1049259600,0.9083],[1049346000,0.86170000000000002],[1049432400,0.8155],[1049518800,0.82289999999999996],[1049605200,0.82289999999999996],[1049688000,0.82289999999999996],[1049774400,0.80800000000000005],[1049860800,0.82450000000000001],[1049947200,0.80820000000000003],[1050033600,0.78669999999999995],[1050120000,0.77569999999999995],[1050206400,0.77569999999999995],[1050292800,0.77569999999999995],[1050379200,0.75960000000000005],[1050465600,0.73909999999999998],[1050552000,0.74280000000000002],[1050638400,0.76049999999999995],[1050724800,0.76049999999999995],[1050811200,0.76049999999999995],[1050897600,0.76049999999999995],[1050984000,0.74529999999999996],[1051070400,0.72509999999999997],[1051156800,0.88149999999999995],[1051243200,0.86629999999999996],[1051329600,0.86519999999999997],[1051416000,0.86519999999999997],[1051502400,0.86519999999999997],[1051588800,0.88009999999999999],[1051675200,0.89129999999999998],[1051761600,0.88439999999999996],[1051848000,0.87060000000000004],[1051934400,0.86160000000000003],[1052020800,0.86160000000000003],[1052107200,0.86160000000000003],[1052193600,0.86119999999999997],[1052280000,0.85329999999999995],[1052366400,0.84970000000000001],[1052452800,0.84509999999999996],[1052539200,0.84740000000000004],[1052625600,0.84740000000000004],[1052712000,0.84740000000000004],[1052798400,0.83699999999999997],[1052884800,0.86350000000000005],[1052971200,0.87670000000000003],[1053057600,0.88539999999999996],[1053144000,0.91569999999999996],[1053230400,0.91569999999999996],[1053316800,0.91569999999999996],[1053403200,0.90939999999999999],[1053489600,0.9405],[1053576000,0.94789999999999996],[1053662400,0.9476],[1053748800,0.9788],[1053835200,0.9788],[1053921600,0.9788],[1054008000,0.9788],[1054094400,0.94530000000000003],[1054180800,0.91849999999999998],[1054267200,0.94479999999999997],[1054353600,0.95840000000000003],[1054440000,0.95840000000000003],[1054526400,0.95840000000000003],[1054612800,0.96840000000000004],[1054699200,0.9506],[1054785600,0.95779999999999998],[1054872000,0.94699999999999995],[1054958400,0.93320000000000003],[1055044800,0.93320000000000003],[1055131200,0.93320000000000003],[1055217600,0.94030000000000002],[1055304000,0.93049999999999999],[1055390400,0.9798],[1055476800,1.024],[1055563200,1],[1055649600,1],[1055736000,1],[1055822400,0.9889],[1055908800,0.94189999999999996],[1055995200,0.9496],[1056081600,0.96160000000000001],[1056168000,0.96860000000000002],[1056254400,0.96860000000000002],[1056340800,0.96860000000000002],[1056427200,0.94940000000000002],[1056513600,0.95409999999999995],[1056600000,0.94850000000000001],[1056686400,0.95309999999999995],[1056772800,0.94369999999999998],[1056859200,0.94369999999999998],[1056945600,0.94369999999999998],[1057032000,0.93759999999999999],[1057118400,0.40329999999999999],[1057204800,0.40799999999999997],[1057291200,0.40639999999999998],[1057377600,0.40639999999999998],[1057464000,0.40639999999999998],[1057550400,0.40639999999999998],[1057636800,0.40260000000000001],[1057723200,0.40279999999999999],[1057809600,0.40060000000000001],[1057896000,0.39419999999999999],[1057982400,0.39710000000000001],[1058068800,0.39710000000000001],[1058155200,0.39710000000000001],[1058241600,0.39290000000000003],[1058328000,0.38950000000000001],[1058414400,0.38069999999999998],[1058500800,null],[1058932800,0.3755],[1059019200,0.3785],[1059105600,null],[1059451200,0.37430000000000002],[1059537600,0.372],[1059624000,0.37359999999999999],[1059710400,0.37019999999999997],[1059796800,0.3725],[1059883200,0.3725],[1059969600,0.3725],[1060056000,0.37919999999999998],[1060142400,0.37690000000000001],[1060228800,0.38040000000000002],[1060315200,0.37540000000000001],[1060401600,0.3745],[1060488000,0.3745],[1060574400,0.3745],[1060660800,0.37530000000000002],[1060747200,0.37340000000000001],[1060833600,null],[1061006400,0.36749999999999999],[1061092800,0.36749999999999999],[1061179200,0.36749999999999999],[1061265600,0.37030000000000002],[1061352000,0.37169999999999997],[1061438400,0.37309999999999999],[1061524800,0.37319999999999998],[1061611200,0.36720000000000003],[1061697600,0.36720000000000003],[1061784000,0.36720000000000003],[1061870400,null],[1063944000,0.36399999999999999],[1064030400,null],[1067317200,0.36509999999999998],[1067403600,0.3619],[1067490000,0.36309999999999998],[1067576400,0.36109999999999998],[1067662800,0.36720000000000003],[1067749200,0.36720000000000003],[1067835600,0.36720000000000003],[1067922000,0.36609999999999998],[1068008400,0.3664],[1068094800,0.36230000000000001],[1068181200,null],[1068526800,0.3614],[1068613200,0.36259999999999998],[1068699600,0.3589],[1068786000,null],[1068872400,0.3594],[1068958800,0.3594],[1069045200,0.3594],[1069131600,null],[1070686800,0.3634],[1070773200,0.3634],[1070859600,0.3634],[1070946000,0.3579],[1071032400,null],[1071118800,0.3669],[1071205200,0.36609999999999998],[1071291600,0.36120000000000002],[1071378000,0.36120000000000002],[1071464400,0.36120000000000002],[1071550800,0.36680000000000001],[1071637200,0.36299999999999999],[1071723600,0.3669],[1071810000,0.36670000000000003],[1071896400,0.3659],[1071982800,0.3659],[1072069200,0.3659],[1072155600,0.36780000000000002],[1072242000,0.36680000000000001],[1072328400,0.36430000000000001],[1072414800,0.36430000000000001],[1072501200,0.36470000000000002],[1072587600,0.36470000000000002],[1072674000,0.36470000000000002],[1072760400,0.37030000000000002],[1072846800,0.37290000000000001],[1072933200,0.37169999999999997],[1073019600,0.37169999999999997],[1073106000,0.37390000000000001],[1073192400,0.37390000000000001],[1073278800,0.37390000000000001],[1073365200,0.38290000000000002],[1073451600,0.3841],[1073538000,0.38629999999999998],[1073624400,0.39229999999999998],[1073710800,0.37609999999999999],[1073797200,0.37609999999999999],[1073883600,0.37609999999999999],[1073970000,0.38350000000000001],[1074056400,0.37990000000000002],[1074142800,0.37959999999999999],[1074229200,0.38009999999999999],[1074315600,0.374],[1074402000,0.374],[1074488400,0.374],[1074574800,0.374],[1074661200,0.38140000000000002],[1074747600,0.37140000000000001],[1074834000,0.36940000000000001],[1074920400,0.372],[1075006800,0.372],[1075093200,0.372],[1075179600,0.37180000000000002],[1075266000,0.36430000000000001],[1075352400,0.36420000000000002],[1075438800,0.3644],[1075525200,0.36299999999999999],[1075611600,0.36299999999999999],[1075698000,0.36299999999999999],[1075784400,0.37559999999999999],[1075870800,0.36930000000000002],[1075957200,0.36449999999999999],[1076043600,0.36580000000000001],[1076130000,0.36620000000000003],[1076216400,0.36620000000000003],[1076302800,0.36620000000000003],[1076389200,0.36230000000000001],[1076475600,0.36349999999999999],[1076562000,0.3609],[1076648400,0.35830000000000001],[1076734800,null],[1078290000,0.3584],[1078376400,0.35489999999999999],[1078462800,null],[1078894800,0.35730000000000001],[1078981200,null],[1079413200,0.35520000000000002],[1079499600,0.35389999999999999],[1079586000,0.35439999999999999],[1079672400,0.35639999999999999],[1079758800,0.35970000000000002],[1079845200,0.35970000000000002],[1079931600,0.35970000000000002],[1080018000,0.35670000000000002],[1080104400,0.35520000000000002],[1080190800,0.35239999999999999],[1080277200,0.35289999999999999],[1080363600,0.34999999999999998],[1080450000,0.34999999999999998],[1080536400,0.34999999999999998],[1080622800,0.35170000000000001],[1080709200,0.35170000000000001],[1080795600,0.35320000000000001],[1080882000,0.35470000000000002],[1080968400,0.35399999999999998],[1081054800,0.35399999999999998],[1081137600,0.35399999999999998],[1081224000,0.35780000000000001],[1081310400,0.3584],[1081396800,0.35460000000000003],[1081483200,0.35260000000000002],[1081569600,0.35260000000000002],[1081656000,0.35260000000000002],[1081742400,0.35260000000000002],[1081828800,0.35189999999999999],[1081915200,0.35260000000000002],[1082001600,0.35139999999999999],[1082088000,0.35239999999999999],[1082174400,0.34870000000000001],[1082260800,0.34870000000000001],[1082347200,0.34870000000000001],[1082433600,0.35260000000000002],[1082520000,0.35599999999999998],[1082606400,0.3589],[1082692800,0.36249999999999999],[1082779200,0.36299999999999999],[1082865600,0.36299999999999999],[1082952000,0.36299999999999999],[1083038400,0.3654],[1083124800,0.36449999999999999],[1083211200,0.36449999999999999],[1083297600,0.37],[1083384000,0.36399999999999999],[1083470400,0.36399999999999999],[1083556800,0.36399999999999999],[1083643200,0.36509999999999998],[1083729600,0.3669],[1083816000,0.36730000000000002],[1083902400,0.36709999999999998],[1083988800,0.36349999999999999],[1084075200,0.36349999999999999],[1084161600,0.36349999999999999],[1084248000,0.36459999999999998],[1084334400,0.3624],[1084420800,0.3619],[1084507200,0.36499999999999999],[1084593600,0.36259999999999998],[1084680000,0.36259999999999998],[1084766400,0.36259999999999998],[1084852800,0.36330000000000001],[1084939200,0.36599999999999999],[1085025600,0.36480000000000001],[1085112000,0.36330000000000001],[1085198400,0.36309999999999998],[1085284800,0.36309999999999998],[1085371200,0.36309999999999998],[1085457600,0.36080000000000001],[1085544000,null],[1086840000,0.3553],[1086926400,0.35630000000000001],[1087012800,0.35630000000000001],[1087099200,0.35630000000000001],[1087185600,0.35630000000000001],[1087272000,0.35570000000000002],[1087358400,null],[1087531200,0.3533],[1087617600,0.35299999999999998],[1087704000,0.35299999999999998],[1087790400,0.35299999999999998],[1087876800,0.35199999999999998],[1087963200,null],[1088740800,0.4017],[1088827200,0.40279999999999999],[1088913600,0.40279999999999999],[1089000000,0.40279999999999999],[1089086400,0.40279999999999999],[1089172800,0.40550000000000003],[1089259200,0.40589999999999998],[1089345600,0.40189999999999998],[1089432000,0.40310000000000001],[1089518400,0.40310000000000001],[1089604800,0.40310000000000001],[1089691200,0.40400000000000003],[1089777600,0.39960000000000001],[1089864000,0.4022],[1089950400,0.3952],[1090036800,0.39700000000000002],[1090123200,0.39700000000000002],[1090209600,0.39700000000000002],[1090296000,0.39889999999999998],[1090382400,0.39789999999999998],[1090468800,0.4012],[1090555200,0.40810000000000002],[1090641600,0.42430000000000001],[1090728000,0.42430000000000001],[1090814400,0.42430000000000001],[1090900800,0.4335],[1090987200,0.4405],[1091073600,0.44130000000000003],[1091160000,0.4385],[1091246400,0.437],[1091332800,0.437],[1091419200,0.437],[1091505600,0.43759999999999999],[1091592000,0.44130000000000003],[1091678400,0.44130000000000003],[1091764800,0.44309999999999999],[1091851200,0.44180000000000003],[1091937600,0.44180000000000003],[1092024000,0.44180000000000003],[1092110400,0.44109999999999999],[1092196800,0.44259999999999999],[1092283200,0.44390000000000002],[1092369600,0.44950000000000001],[1092456000,0.44700000000000001],[1092542400,0.44700000000000001],[1092628800,0.44700000000000001],[1092715200,0.44919999999999999],[1092801600,0.44590000000000002],[1092888000,0.44379999999999997],[1092974400,0.4451],[1093060800,0.44280000000000003],[1093147200,0.44280000000000003],[1093233600,0.44280000000000003],[1093320000,0.44440000000000002],[1093406400,0.44400000000000001],[1093492800,0.44230000000000003],[1093579200,0.44350000000000001],[1093665600,0.44350000000000001],[1093752000,0.44350000000000001],[1093838400,0.44350000000000001],[1093924800,0.44590000000000002],[1094011200,0.44379999999999997],[1094097600,0.44619999999999999],[1094184000,0.44440000000000002],[1094270400,0.4466],[1094356800,0.4466],[1094443200,0.4466],[1094529600,0.4466],[1094616000,0.45179999999999998],[1094702400,0.45129999999999998],[1094788800,0.44719999999999999],[1094875200,0.45000000000000001],[1094961600,0.45000000000000001],[1095048000,0.45000000000000001],[1095134400,0.45250000000000001],[1095220800,0.44779999999999998],[1095307200,0.44069999999999998],[1095393600,0.44740000000000002],[1095480000,0.44479999999999997],[1095566400,0.44479999999999997],[1095652800,0.44479999999999997],[1095739200,0.44650000000000001],[1095825600,0.44379999999999997],[1095912000,0.44790000000000002],[1095998400,0.4456],[1096084800,0.44440000000000002],[1096171200,0.44440000000000002],[1096257600,0.44440000000000002],[1096344000,0.44540000000000002],[1096430400,0.44009999999999999],[1096516800,0.44090000000000001],[1096603200,0.44159999999999999],[1096689600,0.4425],[1096776000,0.4425],[1096862400,0.4425],[1096948800,0.4506],[1097035200,0.45679999999999998],[1097121600,0.45829999999999999],[1097208000,0.45960000000000001],[1097294400,0.4607],[1097380800,0.4607],[1097467200,0.4607],[1097553600,0.46000000000000002],[1097640000,0.46239999999999998],[1097726400,0.46039999999999998],[1097812800,0.46100000000000002],[1097899200,0.46489999999999998],[1097985600,0.46489999999999998],[1098072000,0.46489999999999998],[1098158400,0.4667],[1098244800,0.46779999999999999],[1098331200,0.46179999999999999],[1098417600,0.44890000000000002],[1098504000,0.44429999999999997],[1098590400,0.44429999999999997],[1098676800,0.44429999999999997],[1098763200,0.44119999999999998],[1098849600,0.43020000000000003],[1098936000,0.42920000000000003],[1099022400,0.435],[1099108800,0.43369999999999997],[1099195200,0.43369999999999997],[1099285200,0.43369999999999997],[1099371600,0.43969999999999998],[1099458000,0.43830000000000002],[1099544400,0.43519999999999998],[1099630800,0.43430000000000002],[1099717200,0.434],[1099803600,0.434],[1099890000,0.434],[1099976400,0.43409999999999999],[1100062800,0.43259999999999998],[1100149200,0.42930000000000001],[1100235600,0.4294],[1100322000,0.43509999999999999],[1100408400,0.43509999999999999],[1100494800,0.43509999999999999],[1100581200,0.43020000000000003],[1100667600,0.42849999999999999],[1100754000,0.42670000000000002],[1100840400,0.42649999999999999],[1100926800,0.4269],[1101013200,0.4269],[1101099600,0.4269],[1101186000,0.41899999999999998],[1101272400,0.41799999999999998],[1101358800,0.41470000000000001],[1101445200,0.41470000000000001],[1101531600,0.41589999999999999],[1101618000,0.41589999999999999],[1101704400,0.41589999999999999],[1101790800,0.4153],[1101877200,0.41420000000000001],[1101963600,0.41980000000000001],[1102050000,0.42449999999999999],[1102136400,0.41899999999999998],[1102222800,0.41899999999999998],[1102309200,0.41899999999999998],[1102395600,0.4148],[1102482000,0.4168],[1102568400,0.41199999999999998],[1102654800,0.4052],[1102741200,0.4108],[1102827600,0.4108],[1102914000,0.4108],[1103000400,0.41410000000000002],[1103086800,0.41410000000000002],[1103173200,0.40910000000000002],[1103259600,0.40970000000000001],[1103346000,0.41110000000000002],[1103432400,0.41110000000000002],[1103518800,0.41110000000000002],[1103605200,0.41370000000000001],[1103691600,0.41239999999999999],[1103778000,0.41170000000000001],[1103864400,0.41239999999999999],[1103950800,0.41239999999999999],[1104037200,0.41239999999999999],[1104123600,0.41239999999999999],[1104210000,0.41310000000000002],[1104296400,0.41170000000000001],[1104382800,0.4088],[1104469200,0.40629999999999999],[1104555600,0.4073],[1104642000,0.4073],[1104728400,0.4073],[1104814800,0.40860000000000002],[1104901200,0.40849999999999997],[1104987600,0.41260000000000002],[1105074000,0.41170000000000001],[1105160400,0.41070000000000001],[1105246800,0.41070000000000001],[1105333200,0.41070000000000001],[1105419600,0.40589999999999998],[1105506000,0.40479999999999999],[1105592400,0.40610000000000002],[1105678800,0.40339999999999998],[1105765200,0.39989999999999998],[1105851600,0.39989999999999998],[1105938000,0.39989999999999998],[1106024400,0.39989999999999998],[1106110800,0.40450000000000003],[1106197200,0.40550000000000003],[1106283600,0.4027],[1106370000,0.40660000000000002],[1106456400,0.40660000000000002],[1106542800,0.40660000000000002],[1106629200,0.40710000000000002],[1106715600,0.4027],[1106802000,0.4042],[1106888400,0.39029999999999998],[1106974800,0.3891],[1107061200,0.3891],[1107147600,0.3891],[1107234000,0.3886],[1107320400,0.3871],[1107406800,0.39329999999999998],[1107493200,0.39660000000000001],[1107579600,0.39129999999999998],[1107666000,0.39129999999999998],[1107752400,0.39129999999999998],[1107838800,0.39050000000000001],[1107925200,0.39229999999999998],[1108011600,0.39179999999999998],[1108098000,0.38540000000000002],[1108184400,0.38550000000000001],[1108270800,0.38550000000000001],[1108357200,0.38550000000000001],[1108443600,0.38650000000000001],[1108530000,0.38690000000000002],[1108616400,0.38619999999999999],[1108702800,0.38619999999999999],[1108789200,0.38440000000000002],[1108875600,0.38440000000000002],[1108962000,0.38440000000000002],[1109048400,0.38440000000000002],[1109134800,0.38790000000000002],[1109221200,0.38779999999999998],[1109307600,0.3846],[1109394000,0.38169999999999998],[1109480400,0.38169999999999998],[1109566800,0.38169999999999998],[1109653200,0.38090000000000002],[1109739600,0.38250000000000001],[1109826000,0.38350000000000001],[1109912400,0.38450000000000001],[1109998800,0.3831],[1110085200,0.3831],[1110171600,0.3831],[1110258000,0.38119999999999998],[1110344400,0.37819999999999998],[1110430800,0.38119999999999998],[1110517200,0.38019999999999998],[1110603600,0.38129999999999997],[1110690000,0.38129999999999997],[1110776400,0.38129999999999997],[1110862800,0.38219999999999998],[1110949200,0.37769999999999998],[1111035600,0.37690000000000001],[1111122000,0.37590000000000001],[1111208400,0.37540000000000001],[1111294800,0.37540000000000001],[1111381200,0.37540000000000001],[1111467600,0.37469999999999998],[1111554000,0.37519999999999998],[1111640400,0.38040000000000002],[1111726800,0.37909999999999999],[1111813200,0.37909999999999999],[1111899600,0.37909999999999999],[1111986000,0.37909999999999999],[1112072400,0.38159999999999999],[1112158800,0.38129999999999997],[1112245200,0.3821],[1112331600,0.38219999999999998],[1112418000,0.38290000000000002],[1112504400,0.38290000000000002],[1112587200,0.38290000000000002],[1112673600,0.38650000000000001],[1112760000,0.3896],[1112846400,0.38900000000000001],[1112932800,0.38619999999999999],[1113019200,0.38790000000000002],[1113105600,0.38790000000000002],[1113192000,0.38790000000000002],[1113278400,0.38929999999999998],[1113364800,0.38769999999999999],[1113451200,0.39040000000000002],[1113537600,0.39069999999999999],[1113624000,0.38540000000000002],[1113710400,0.38540000000000002],[1113796800,0.38540000000000002],[1113883200,0.38950000000000001],[1113969600,0.38740000000000002],[1114056000,0.38769999999999999],[1114142400,0.38429999999999997],[1114228800,0.38600000000000001],[1114315200,0.38600000000000001],[1114401600,0.38600000000000001],[1114488000,0.38569999999999999],[1114574400,0.38690000000000002],[1114660800,0.39000000000000001],[1114747200,0.39510000000000001],[1114833600,0.3952],[1114920000,0.3952],[1115006400,0.3952],[1115092800,0.39300000000000002],[1115179200,0.39319999999999999],[1115265600,0.38929999999999998],[1115352000,0.3881],[1115438400,0.3876],[1115524800,0.3876],[1115611200,0.3876],[1115697600,0.38519999999999999],[1115784000,0.38679999999999998],[1115870400,0.38269999999999998],[1115956800,0.38490000000000002],[1116043200,0.38340000000000002],[1116129600,0.38340000000000002],[1116216000,0.38340000000000002],[1116302400,0.38429999999999997],[1116388800,0.38300000000000001],[1116475200,0.38200000000000001],[1116561600,0.38159999999999999],[1116648000,0.38069999999999998],[1116734400,0.38069999999999998],[1116820800,0.38069999999999998],[1116907200,0.37980000000000003],[1116993600,0.37869999999999998],[1117080000,0.37890000000000001],[1117166400,0.37809999999999999],[1117252800,0.37769999999999998],[1117339200,0.37769999999999998],[1117425600,0.37769999999999998],[1117512000,0.37769999999999998],[1117598400,0.376],[1117684800,0.37119999999999997],[1117771200,0.37259999999999999],[1117857600,0.374],[1117944000,0.374],[1118030400,0.374],[1118116800,0.37340000000000001],[1118203200,0.37519999999999998],[1118289600,0.37740000000000001],[1118376000,0.37419999999999998],[1118462400,0.378],[1118548800,0.378],[1118635200,0.378],[1118721600,0.38200000000000001],[1118808000,0.38059999999999999],[1118894400,0.38229999999999997],[1118980800,0.37990000000000002],[1119067200,0.37890000000000001],[1119153600,0.37890000000000001],[1119240000,0.37890000000000001],[1119326400,0.37930000000000003],[1119412800,0.37740000000000001],[1119499200,0.37619999999999998],[1119585600,0.37780000000000002],[1119672000,0.37890000000000001],[1119758400,0.37890000000000001],[1119844800,0.37890000000000001],[1119931200,0.38],[1120017600,0.37890000000000001],[1120104000,0.38279999999999997],[1120190400,0.38319999999999999],[1120276800,0.39989999999999998],[1120363200,0.39989999999999998],[1120449600,0.39989999999999998],[1120536000,0.39989999999999998],[1120622400,0.3987],[1120708800,0.3992],[1120795200,0.39379999999999998],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.39340000000000003],[1121227200,0.39369999999999999],[1121313600,0.39410000000000001],[1121400000,0.39679999999999999],[1121486400,0.39689999999999998],[1121572800,0.39689999999999998],[1121659200,0.39689999999999998],[1121745600,0.39369999999999999],[1121832000,0.39040000000000002],[1121918400,0.38829999999999998],[1122004800,0.38940000000000002],[1122091200,0.38879999999999998],[1122177600,0.38879999999999998],[1122264000,0.38879999999999998],[1122350400,0.39100000000000001],[1122436800,0.39319999999999999],[1122523200,0.39539999999999997],[1122609600,0.3997],[1122696000,0.39810000000000001],[1122782400,0.39810000000000001],[1122868800,0.39810000000000001],[1122955200,0.39839999999999998],[1123041600,0.39850000000000002],[1123128000,0.4022],[1123214400,0.40229999999999999],[1123300800,0.4027],[1123387200,0.4027],[1123473600,0.4027],[1123560000,0.40139999999999998],[1123646400,0.39960000000000001],[1123732800,0.40229999999999999],[1123819200,0.40129999999999999],[1123905600,0.39850000000000002],[1123992000,0.39850000000000002],[1124078400,0.39850000000000002],[1124164800,0.39650000000000002],[1124251200,0.39800000000000002],[1124337600,0.39629999999999999],[1124424000,0.39400000000000002],[1124510400,0.39589999999999997],[1124596800,0.39589999999999997],[1124683200,0.39589999999999997],[1124769600,0.39389999999999997],[1124856000,0.39729999999999999],[1124942400,0.3947],[1125028800,0.39329999999999998],[1125115200,0.39269999999999999],[1125201600,0.39269999999999999],[1125288000,0.39269999999999999],[1125374400,0.3926],[1125460800,0.39279999999999998],[1125547200,0.39389999999999997],[1125633600,0.39379999999999998],[1125720000,0.3921],[1125806400,0.3921],[1125892800,0.3921],[1125979200,0.3921],[1126065600,0.39340000000000003],[1126152000,0.39000000000000001],[1126238400,0.39000000000000001],[1126324800,0.38829999999999998],[1126411200,0.38829999999999998],[1126497600,0.38829999999999998],[1126584000,0.38569999999999999],[1126670400,0.38800000000000001],[1126756800,0.3876],[1126843200,0.39079999999999998],[1126929600,0.39250000000000002],[1127016000,0.39250000000000002],[1127102400,0.39250000000000002],[1127188800,0.39200000000000002],[1127275200,0.39529999999999998],[1127361600,0.39650000000000002],[1127448000,0.39350000000000002],[1127534400,0.39169999999999999],[1127620800,0.39169999999999999],[1127707200,0.39169999999999999],[1127793600,0.39219999999999999],[1127880000,0.38879999999999998],[1127966400,0.39229999999999998],[1128052800,0.38629999999999998],[1128139200,0.39040000000000002],[1128225600,0.39040000000000002],[1128312000,0.39040000000000002],[1128398400,0.39079999999999998],[1128484800,0.39410000000000001],[1128571200,0.39460000000000001],[1128657600,0.39269999999999999],[1128744000,0.38690000000000002],[1128830400,0.38690000000000002],[1128916800,0.38690000000000002],[1129003200,0.38829999999999998],[1129089600,0.38550000000000001],[1129176000,0.38250000000000001],[1129262400,0.38279999999999997],[1129348800,0.37869999999999998],[1129435200,0.37869999999999998],[1129521600,0.37869999999999998],[1129608000,0.37830000000000003],[1129694400,0.37909999999999999],[1129780800,0.37969999999999998],[1129867200,0.38790000000000002],[1129953600,0.39560000000000001],[1130040000,0.39560000000000001],[1130126400,0.39560000000000001],[1130212800,0.40000000000000002],[1130299200,0.40329999999999999],[1130385600,0.40360000000000001],[1130472000,0.40849999999999997],[1130558400,0.40410000000000001],[1130644800,0.40410000000000001],[1130734800,0.40410000000000001],[1130821200,0.40150000000000002],[1130907600,0.4012],[1130994000,0.40010000000000001],[1131080400,0.39219999999999999],[1131166800,0.39460000000000001],[1131253200,0.39460000000000001],[1131339600,0.39460000000000001],[1131426000,0.38900000000000001],[1131512400,0.3926],[1131598800,0.39219999999999999],[1131685200,0.39350000000000002],[1131771600,0.39410000000000001],[1131858000,0.39410000000000001],[1131944400,0.39410000000000001],[1132030800,0.39550000000000002],[1132117200,0.3947],[1132203600,0.39300000000000002],[1132290000,0.39529999999999998],[1132376400,0.3982],[1132462800,0.3982],[1132549200,0.3982],[1132635600,0.3972],[1132722000,0.40129999999999999],[1132808400,0.3992],[1132894800,0.3992],[1132981200,0.40000000000000002],[1133067600,0.40000000000000002],[1133154000,0.40000000000000002],[1133240400,0.4073],[1133326800,0.40600000000000003],[1133413200,0.40629999999999999],[1133499600,0.40849999999999997],[1133586000,0.40460000000000002],[1133672400,0.40460000000000002],[1133758800,0.40460000000000002],[1133845200,0.40970000000000001],[1133931600,0.40860000000000002],[1134018000,0.40760000000000002],[1134104400,0.40510000000000002],[1134190800,0.4047],[1134277200,0.4047],[1134363600,0.4047],[1134450000,0.40450000000000003],[1134536400,0.4052],[1134622800,0.40089999999999998],[1134709200,0.40089999999999998],[1134795600,0.40429999999999999],[1134882000,0.40429999999999999],[1134968400,0.40429999999999999],[1135054800,0.40310000000000001],[1135141200,0.4007],[1135227600,0.39760000000000001],[1135314000,0.39739999999999998],[1135400400,0.39800000000000002],[1135486800,0.39800000000000002],[1135573200,0.39800000000000002],[1135659600,0.39800000000000002],[1135746000,0.4012],[1135832400,0.4002],[1135918800,0.4012],[1136005200,0.40139999999999998],[1136091600,0.40139999999999998],[1136178000,0.40139999999999998],[1136264400,0.40139999999999998],[1136350800,0.39989999999999998],[1136437200,0.40179999999999999],[1136523600,0.40210000000000001],[1136610000,0.4032],[1136696400,0.4032],[1136782800,0.4032],[1136869200,0.40410000000000001],[1136955600,0.40179999999999999],[1137042000,0.40339999999999998],[1137128400,0.40389999999999998],[1137214800,0.40450000000000003],[1137301200,0.40450000000000003],[1137387600,0.40450000000000003],[1137474000,0.40450000000000003],[1137560400,0.40310000000000001],[1137646800,0.40479999999999999],[1137733200,0.40429999999999999],[1137819600,0.40760000000000002],[1137906000,0.40760000000000002],[1137992400,0.40760000000000002],[1138078800,0.4037],[1138165200,0.40739999999999998],[1138251600,0.4163],[1138338000,0.42070000000000002],[1138424400,0.4239],[1138510800,0.4239],[1138597200,0.4239],[1138683600,0.42599999999999999],[1138770000,0.42580000000000001],[1138856400,0.43409999999999999],[1138942800,0.43580000000000002],[1139029200,0.44290000000000002],[1139115600,0.44290000000000002],[1139202000,0.44290000000000002],[1139288400,0.44669999999999999],[1139374800,0.44719999999999999],[1139461200,0.44700000000000001],[1139547600,0.44679999999999997],[1139634000,0.4511],[1139720400,0.4511],[1139806800,0.4511],[1139893200,0.4551],[1139979600,0.46150000000000002],[1140066000,0.46029999999999999],[1140152400,0.45900000000000002],[1140238800,0.45569999999999999],[1140325200,0.45569999999999999],[1140411600,0.45569999999999999],[1140498000,0.45569999999999999],[1140584400,0.45529999999999998],[1140670800,0.45440000000000003],[1140757200,0.45079999999999998],[1140843600,0.44450000000000001],[1140930000,0.44450000000000001],[1141016400,0.44450000000000001],[1141102800,0.44479999999999997],[1141189200,0.44650000000000001],[1141275600,0.4506],[1141362000,0.45479999999999998],[1141448400,0.45019999999999999],[1141534800,0.45019999999999999],[1141621200,0.45019999999999999],[1141707600,0.4385],[1141794000,0.43080000000000002],[1141880400,0.43369999999999997],[1141966800,0.43769999999999998],[1142053200,0.43930000000000002],[1142139600,0.43930000000000002],[1142226000,0.43930000000000002],[1142312400,0.43580000000000002],[1142398800,0.43559999999999999],[1142485200,0.43390000000000001],[1142571600,0.43059999999999998],[1142658000,0.42820000000000003],[1142744400,0.42820000000000003],[1142830800,0.42820000000000003],[1142917200,0.42649999999999999],[1143003600,0.42670000000000002],[1143090000,0.42709999999999998],[1143176400,0.42909999999999998],[1143262800,0.43469999999999998],[1143349200,0.43469999999999998],[1143435600,0.43469999999999998],[1143522000,0.43490000000000001],[1143608400,0.43390000000000001],[1143694800,0.43490000000000001],[1143781200,0.43130000000000002],[1143867600,0.43419999999999997],[1143954000,0.43419999999999997],[1144036800,0.43419999999999997],[1144123200,0.43169999999999997],[1144209600,0.43230000000000002],[1144296000,0.43009999999999998],[1144382400,0.4269],[1144468800,0.42630000000000001],[1144555200,0.42630000000000001],[1144641600,0.42630000000000001],[1144728000,0.42480000000000001],[1144814400,0.42349999999999999],[1144900800,0.42009999999999997],[1144987200,0.41949999999999998],[1145073600,0.41949999999999998],[1145160000,0.41949999999999998],[1145246400,0.41949999999999998],[1145332800,0.41820000000000002],[1145419200,0.41959999999999997],[1145505600,0.41610000000000003],[1145592000,0.40810000000000002],[1145678400,0.40789999999999998],[1145764800,0.40789999999999998],[1145851200,0.40789999999999998],[1145937600,0.4113],[1146024000,0.41349999999999998],[1146110400,0.42080000000000001],[1146196800,0.42220000000000002],[1146283200,0.4204],[1146369600,0.4204],[1146456000,0.4204],[1146542400,0.42070000000000002],[1146628800,0.41889999999999999],[1146715200,0.41760000000000003],[1146801600,0.41510000000000002],[1146888000,0.41160000000000002],[1146974400,0.41160000000000002],[1147060800,0.41160000000000002],[1147147200,0.41410000000000002],[1147233600,0.41749999999999998],[1147320000,0.41549999999999998],[1147406400,0.41830000000000001],[1147492800,0.41489999999999999],[1147579200,0.41489999999999999],[1147665600,0.41489999999999999],[1147752000,0.41570000000000001],[1147838400,0.41639999999999999],[1147924800,0.41120000000000001],[1148011200,0.40689999999999998],[1148097600,0.41410000000000002],[1148184000,0.41410000000000002],[1148270400,0.41410000000000002],[1148356800,0.41660000000000003],[1148443200,0.41520000000000001],[1148529600,0.41820000000000002],[1148616000,0.41880000000000001],[1148702400,0.42520000000000002],[1148788800,0.42520000000000002],[1148875200,0.42520000000000002],[1148961600,0.42520000000000002],[1149048000,0.42430000000000001],[1149134400,0.4244],[1149220800,0.43409999999999999],[1149307200,0.43030000000000002],[1149393600,0.43030000000000002],[1149480000,0.43030000000000002],[1149566400,0.43540000000000001],[1149652800,0.43809999999999999],[1149739200,0.43790000000000001],[1149825600,0.43759999999999999],[1149912000,0.4395],[1149998400,0.4395],[1150084800,0.4395],[1150171200,0.44479999999999997],[1150257600,0.4551],[1150344000,0.45479999999999998],[1150430400,0.45590000000000003],[1150516800,0.45789999999999997],[1150603200,0.45789999999999997],[1150689600,0.45789999999999997],[1150776000,0.46200000000000002],[1150862400,0.4577],[1150948800,0.45050000000000001],[1151035200,0.45200000000000001],[1151121600,0.45440000000000003],[1151208000,0.45440000000000003],[1151294400,0.45440000000000003],[1151380800,0.45129999999999998],[1151467200,0.45529999999999998],[1151553600,0.45529999999999998],[1151640000,0.45140000000000002],[1151726400,0.4551],[1151812800,0.4551],[1151899200,0.4551],[1151985600,0.39629999999999999],[1152072000,0.39629999999999999],[1152158400,0.3982],[1152244800,0.39789999999999998],[1152331200,0.40189999999999998],[1152417600,0.40189999999999998],[1152504000,0.40189999999999998],[1152590400,0.39610000000000001],[1152676800,0.39200000000000002],[1152763200,0.39529999999999998],[1152849600,0.38990000000000002],[1152936000,0.39290000000000003],[1153022400,0.39290000000000003],[1153108800,0.39290000000000003],[1153195200,0.39489999999999997],[1153281600,0.3972],[1153368000,0.39679999999999999],[1153454400,0.3982],[1153540800,0.4012],[1153627200,0.4012],[1153713600,0.4012],[1153800000,0.40050000000000002],[1153886400,0.4148],[1153972800,0.42230000000000001],[1154059200,0.42730000000000001],[1154145600,0.42880000000000001],[1154232000,0.42880000000000001],[1154318400,0.42880000000000001],[1154404800,0.42880000000000001],[1154491200,0.42749999999999999],[1154577600,0.43569999999999998],[1154664000,0.44059999999999999],[1154750400,0.44169999999999998],[1154836800,0.44169999999999998],[1154923200,0.44169999999999998],[1155009600,0.44090000000000001],[1155096000,0.44059999999999999],[1155182400,0.4345],[1155268800,0.43259999999999998],[1155355200,0.4345],[1155441600,0.4345],[1155528000,0.4345],[1155614400,0.42970000000000003],[1155700800,0.42959999999999998],[1155787200,0.42399999999999999],[1155873600,0.42609999999999998],[1155960000,0.42549999999999999],[1156046400,0.42549999999999999],[1156132800,0.42549999999999999],[1156219200,0.42770000000000002],[1156305600,0.42780000000000001],[1156392000,0.42759999999999998],[1156478400,0.42649999999999999],[1156564800,0.4289],[1156651200,0.4289],[1156737600,0.4289],[1156824000,0.43059999999999998],[1156910400,0.43240000000000001],[1156996800,0.43080000000000002],[1157083200,0.43009999999999998],[1157169600,0.43419999999999997],[1157256000,0.43419999999999997],[1157342400,0.43419999999999997],[1157428800,0.43419999999999997],[1157515200,0.4365],[1157601600,0.43819999999999998],[1157688000,0.4365],[1157774400,0.43490000000000001],[1157860800,0.43490000000000001],[1157947200,0.43490000000000001],[1158033600,0.43790000000000001],[1158120000,0.437],[1158206400,0.43559999999999999],[1158292800,0.4415],[1158379200,0.43480000000000002],[1158465600,0.43480000000000002],[1158552000,0.43480000000000002],[1158638400,0.4289],[1158724800,0.4299],[1158811200,0.43490000000000001],[1158897600,0.44019999999999998],[1158984000,0.44929999999999998],[1159070400,0.44929999999999998],[1159156800,0.44929999999999998],[1159243200,0.45340000000000003],[1159329600,0.44900000000000001],[1159416000,0.438],[1159502400,0.43309999999999998],[1159588800,0.437],[1159675200,0.437],[1159761600,0.437],[1159848000,0.434],[1159934400,0.43680000000000002],[1160020800,0.435],[1160107200,0.42849999999999999],[1160193600,0.42709999999999998],[1160280000,0.42709999999999998],[1160366400,0.42709999999999998],[1160452800,0.43140000000000001],[1160539200,0.43890000000000001],[1160625600,0.44169999999999998],[1160712000,0.44640000000000002],[1160798400,0.44540000000000002],[1160884800,0.44540000000000002],[1160971200,0.44540000000000002],[1161057600,0.438],[1161144000,0.43980000000000002],[1161230400,0.43730000000000002],[1161316800,0.44779999999999998],[1161403200,0.45569999999999999],[1161489600,0.45569999999999999],[1161576000,0.45569999999999999],[1161662400,0.45639999999999997],[1161748800,0.45750000000000002],[1161835200,0.45250000000000001],[1161921600,0.45279999999999998],[1162008000,0.45340000000000003],[1162094400,0.45340000000000003],[1162184400,0.45340000000000003],[1162270800,0.44829999999999998],[1162357200,0.45269999999999999],[1162443600,0.44819999999999999],[1162530000,0.45190000000000002],[1162616400,0.44890000000000002],[1162702800,0.44890000000000002],[1162789200,0.44890000000000002],[1162875600,0.4521],[1162962000,0.45069999999999999],[1163048400,0.4521],[1163134800,0.44269999999999998],[1163221200,0.4375],[1163307600,0.4375],[1163394000,0.4375],[1163480400,0.43609999999999999],[1163566800,0.432],[1163653200,0.42420000000000002],[1163739600,0.42220000000000002],[1163826000,0.43130000000000002],[1163912400,0.43130000000000002],[1163998800,0.43130000000000002],[1164085200,0.43169999999999997],[1164171600,0.42609999999999998],[1164258000,0.4244],[1164344400,0.4244],[1164430800,0.42570000000000002],[1164517200,0.42570000000000002],[1164603600,0.42570000000000002],[1164690000,0.43149999999999999],[1164776400,0.43099999999999999],[1164862800,0.43709999999999999],[1164949200,0.44069999999999998],[1165035600,0.44359999999999999],[1165122000,0.44359999999999999],[1165208400,0.44359999999999999],[1165294800,0.44259999999999999],[1165381200,0.44679999999999997],[1165467600,0.4481],[1165554000,0.4476],[1165640400,0.45050000000000001],[1165726800,0.45050000000000001],[1165813200,0.45050000000000001],[1165899600,0.4526],[1165986000,0.45800000000000002],[1166072400,0.45700000000000002],[1166158800,0.45529999999999998],[1166245200,0.45500000000000002],[1166331600,0.45500000000000002],[1166418000,0.45500000000000002],[1166504400,0.45329999999999998],[1166590800,0.44479999999999997],[1166677200,0.44500000000000001],[1166763600,0.44869999999999999],[1166850000,0.44869999999999999],[1166936400,0.44869999999999999],[1167022800,0.44869999999999999],[1167109200,0.44869999999999999],[1167195600,0.44700000000000001],[1167282000,0.44979999999999998],[1167368400,0.44950000000000001],[1167454800,0.45450000000000002],[1167541200,0.45450000000000002],[1167627600,0.45450000000000002],[1167714000,0.45450000000000002],[1167800400,0.45450000000000002],[1167886800,0.44519999999999998],[1167973200,0.43709999999999999],[1168059600,0.43330000000000002],[1168146000,0.43330000000000002],[1168232400,0.43330000000000002],[1168318800,0.43490000000000001],[1168405200,0.43659999999999999],[1168491600,0.43659999999999999],[1168578000,0.4405],[1168664400,0.44130000000000003],[1168750800,0.44130000000000003],[1168837200,0.44130000000000003],[1168923600,0.44130000000000003],[1169010000,0.44119999999999998],[1169096400,0.44009999999999999],[1169182800,0.44829999999999998],[1169269200,0.44840000000000002],[1169355600,0.44840000000000002],[1169442000,0.44840000000000002],[1169528400,0.4516],[1169614800,0.45419999999999999],[1169701200,0.47049999999999997],[1169787600,0.47449999999999998],[1169874000,0.46970000000000001],[1169960400,0.46970000000000001],[1170046800,0.46970000000000001],[1170133200,0.47020000000000001],[1170219600,0.47570000000000001],[1170306000,0.47960000000000003],[1170392400,0.47820000000000001],[1170478800,0.48359999999999997],[1170565200,0.48359999999999997],[1170651600,0.48359999999999997],[1170738000,0.47789999999999999],[1170824400,0.47599999999999998],[1170910800,0.47060000000000002],[1170997200,0.47439999999999999],[1171083600,0.47070000000000001],[1171170000,0.47070000000000001],[1171256400,0.47070000000000001],[1171342800,0.47260000000000002],[1171429200,0.47220000000000001],[1171515600,0.46920000000000001],[1171602000,0.46860000000000002],[1171688400,0.47299999999999998],[1171774800,0.47299999999999998],[1171861200,0.47299999999999998],[1171947600,0.47299999999999998],[1172034000,0.47139999999999999],[1172120400,0.4718],[1172206800,0.46999999999999997],[1172293200,0.47020000000000001],[1172379600,0.47020000000000001],[1172466000,0.47020000000000001],[1172552400,0.4768],[1172638800,0.47389999999999999],[1172725200,0.48060000000000003],[1172811600,0.48110000000000003],[1172898000,0.48199999999999998],[1172984400,0.48199999999999998],[1173070800,0.48199999999999998],[1173157200,0.47499999999999998],[1173243600,0.47370000000000001],[1173330000,0.46689999999999998],[1173416400,0.47760000000000002],[1173502800,0.47760000000000002],[1173589200,0.47760000000000002],[1173672000,0.47760000000000002],[1173758400,0.48139999999999999],[1173844800,0.49199999999999999],[1173931200,0.48959999999999998],[1174017600,0.48520000000000002],[1174104000,0.48680000000000001],[1174190400,0.48680000000000001],[1174276800,0.48680000000000001],[1174363200,0.49049999999999999],[1174449600,0.49199999999999999],[1174536000,0.49790000000000001],[1174622400,0.50090000000000001],[1174708800,0.497],[1174795200,0.497],[1174881600,0.497],[1174968000,0.50129999999999997],[1175054400,0.50619999999999998],[1175140800,0.50339999999999996],[1175227200,0.505],[1175313600,0.50900000000000001],[1175400000,0.50900000000000001],[1175486400,0.50900000000000001],[1175572800,0.50800000000000001],[1175659200,0.50719999999999998],[1175745600,0.50039999999999996],[1175832000,0.50290000000000001],[1175918400,0.50290000000000001],[1176004800,0.50290000000000001],[1176091200,0.50290000000000001],[1176177600,0.50270000000000004],[1176264000,0.50339999999999996],[1176350400,0.49880000000000002],[1176436800,0.4919],[1176523200,0.4919],[1176609600,0.4919],[1176696000,0.4919],[1176782400,0.49320000000000003],[1176868800,0.49009999999999998],[1176955200,0.48730000000000001],[1177041600,0.49270000000000003],[1177128000,0.49459999999999998],[1177214400,0.49459999999999998],[1177300800,0.49459999999999998],[1177387200,0.49469999999999997],[1177473600,0.48580000000000001],[1177560000,0.4824],[1177646400,0.48180000000000001],[1177732800,0.47699999999999998],[1177819200,0.47699999999999998],[1177905600,0.47699999999999998],[1177992000,0.48039999999999999],[1178078400,0.47939999999999999],[1178164800,0.47410000000000002],[1178251200,0.4748],[1178337600,0.48049999999999998],[1178424000,0.48049999999999998],[1178510400,0.48049999999999998],[1178596800,0.48120000000000002],[1178683200,0.4773],[1178769600,0.47799999999999998],[1178856000,0.47670000000000001],[1178942400,0.48070000000000002],[1179028800,0.48070000000000002],[1179115200,0.48070000000000002],[1179201600,0.48499999999999999],[1179288000,0.48909999999999998],[1179374400,0.49509999999999998],[1179460800,0.49680000000000002],[1179547200,0.49249999999999999],[1179633600,0.49249999999999999],[1179720000,0.49249999999999999],[1179806400,0.48609999999999998],[1179892800,0.48580000000000001],[1179979200,0.4859],[1180065600,0.48999999999999999],[1180152000,0.4909],[1180238400,0.4909],[1180324800,0.4909],[1180411200,0.4909],[1180497600,0.48649999999999999],[1180584000,0.48980000000000001],[1180670400,0.49320000000000003],[1180756800,0.48249999999999998],[1180843200,0.48249999999999998],[1180929600,0.48249999999999998],[1181016000,0.48680000000000001],[1181102400,0.4839],[1181188800,0.4864],[1181275200,0.48499999999999999],[1181361600,0.48849999999999999],[1181448000,0.48849999999999999],[1181534400,0.48849999999999999],[1181620800,0.48649999999999999],[1181707200,0.47820000000000001],[1181793600,0.4824],[1181880000,0.48649999999999999],[1181966400,0.48070000000000002],[1182052800,0.48070000000000002],[1182139200,0.48070000000000002],[1182225600,0.47689999999999999],[1182312000,0.47889999999999999],[1182398400,0.47570000000000001],[1182484800,0.47310000000000002],[1182571200,0.46929999999999999],[1182657600,0.46929999999999999],[1182744000,0.46929999999999999],[1182830400,0.47339999999999999],[1182916800,0.47560000000000002],[1183003200,0.48049999999999998],[1183089600,0.48999999999999999],[1183176000,0.49909999999999999],[1183262400,0.49909999999999999],[1183348800,0.49909999999999999],[1183435200,0.39779999999999999],[1183521600,null],[1185336000,0.38059999999999999],[1185422400,0.38590000000000002],[1185508800,0.39129999999999998],[1185595200,0.38879999999999998],[1185681600,0.38879999999999998],[1185768000,0.38879999999999998],[1185854400,0.3901],[1185940800,0.38990000000000002],[1186027200,0.39639999999999997],[1186113600,0.39850000000000002],[1186200000,0.3972],[1186286400,0.3972],[1186372800,0.3972],[1186459200,0.39610000000000001],[1186545600,0.39689999999999998],[1186632000,0.38900000000000001],[1186718400,0.39000000000000001],[1186804800,0.3871],[1186891200,0.3871],[1186977600,0.3871],[1187064000,0.39000000000000001],[1187150400,0.38800000000000001],[1187236800,0.3896],[1187323200,0.38669999999999999],[1187409600,0.3896],[1187496000,0.3896],[1187582400,0.3896],[1187668800,0.38529999999999998],[1187755200,0.38829999999999998],[1187841600,0.39410000000000001],[1187928000,0.39679999999999999],[1188014400,0.39429999999999998],[1188100800,0.39429999999999998],[1188187200,0.39429999999999998],[1188273600,0.39429999999999998],[1188360000,0.39040000000000002],[1188446400,0.39579999999999999],[1188532800,0.3931],[1188619200,0.38950000000000001],[1188705600,0.38950000000000001],[1188792000,0.38950000000000001],[1188878400,0.38950000000000001],[1188964800,0.38990000000000002],[1189051200,0.38800000000000001],[1189137600,0.38640000000000002],[1189224000,0.38300000000000001],[1189310400,0.38300000000000001],[1189396800,0.38300000000000001],[1189483200,0.3836],[1189569600,0.38900000000000001],[1189656000,0.38979999999999998],[1189742400,0.39479999999999998],[1189828800,0.39179999999999998],[1189915200,0.39179999999999998],[1190001600,0.39179999999999998],[1190088000,0.39019999999999999],[1190174400,0.38690000000000002],[1190260800,0.39279999999999998],[1190347200,0.39810000000000001],[1190433600,0.40089999999999998],[1190520000,0.40089999999999998],[1190606400,0.40089999999999998],[1190692800,0.40050000000000002],[1190779200,0.40389999999999998],[1190865600,0.40460000000000002],[1190952000,0.40239999999999998],[1191038400,0.39929999999999999],[1191124800,0.39929999999999999],[1191211200,0.39929999999999999],[1191297600,0.39300000000000002],[1191384000,0.3952],[1191470400,0.39219999999999999],[1191556800,0.39240000000000003],[1191643200,0.39389999999999997],[1191729600,0.39389999999999997],[1191816000,0.39389999999999997],[1191902400,0.39290000000000003],[1191988800,0.39050000000000001],[1192075200,0.3891],[1192161600,0.39129999999999998],[1192248000,0.39560000000000001],[1192334400,0.39560000000000001],[1192420800,0.39560000000000001],[1192507200,0.39739999999999998],[1192593600,0.39639999999999997],[1192680000,0.39639999999999997],[1192766400,0.39610000000000001],[1192852800,0.40200000000000002],[1192939200,0.40200000000000002],[1193025600,0.40200000000000002],[1193112000,0.39929999999999999],[1193198400,0.40510000000000002],[1193284800,0.40100000000000002],[1193371200,0.39429999999999998],[1193457600,0.39460000000000001],[1193544000,0.39460000000000001],[1193630400,0.39460000000000001],[1193716800,0.39550000000000002],[1193803200,0.39529999999999998],[1193889600,0.39319999999999999],[1193976000,0.39019999999999999],[1194062400,0.39029999999999998],[1194148800,0.39029999999999998],[1194238800,0.39029999999999998],[1194325200,0.38929999999999998],[1194411600,0.38440000000000002],[1194498000,0.38169999999999998],[1194584400,0.38900000000000001],[1194670800,0.39250000000000002],[1194757200,0.39250000000000002],[1194843600,0.39250000000000002],[1194930000,0.38850000000000001],[1195016400,0.39050000000000001],[1195102800,0.38779999999999998],[1195189200,0.39300000000000002],[1195275600,0.39190000000000003],[1195362000,0.39190000000000003],[1195448400,0.39190000000000003],[1195534800,0.3805],[1195621200,0.38100000000000001],[1195707600,0.38190000000000002],[1195794000,0.38190000000000002],[1195880400,0.37769999999999998],[1195966800,0.37769999999999998],[1196053200,0.37769999999999998],[1196139600,0.37240000000000001],[1196226000,0.374],[1196312400,0.37240000000000001],[1196398800,0.37709999999999999],[1196485200,0.376],[1196571600,0.376],[1196658000,0.376],[1196744400,0.37880000000000003],[1196830800,0.37709999999999999],[1196917200,0.37659999999999999],[1197003600,0.37559999999999999],[1197090000,0.37309999999999999],[1197176400,0.37309999999999999],[1197262800,0.37309999999999999],[1197349200,null],[1197435600,0.38750000000000001],[1197522000,0.40560000000000002],[1197608400,0.40610000000000002],[1197694800,0.40460000000000002],[1197781200,0.40460000000000002],[1197867600,0.40460000000000002],[1197954000,0.40389999999999998],[1198040400,0.40289999999999998],[1198126800,0.3967],[1198213200,0.3987],[1198299600,0.40350000000000003],[1198386000,0.40350000000000003],[1198472400,0.40350000000000003],[1198558800,0.40129999999999999],[1198645200,0.40129999999999999],[1198731600,0.40789999999999998],[1198818000,0.41089999999999999],[1198904400,0.41539999999999999],[1198990800,0.41539999999999999],[1199077200,0.41539999999999999],[1199163600,0.40910000000000002],[1199250000,0.40910000000000002],[1199336400,0.41010000000000002],[1199422800,0.41410000000000002],[1199509200,0.41870000000000002],[1199595600,0.41870000000000002],[1199682000,0.41870000000000002],[1199768400,0.42170000000000002],[1199854800,0.40970000000000001],[1199941200,0.4042],[1200027600,0.40529999999999999],[1200114000,0.39939999999999998],[1200200400,0.39939999999999998],[1200286800,0.39939999999999998],[1200373200,0.39829999999999999],[1200459600,0.39910000000000001],[1200546000,0.4032],[1200632400,0.40789999999999998],[1200718800,0.3972],[1200805200,0.3972],[1200891600,0.3972],[1200978000,0.3972],[1201064400,0.4007],[1201150800,0.40039999999999998],[1201237200,0.38479999999999998],[1201323600,0.3866],[1201410000,0.3866],[1201496400,0.3866],[1201582800,0.39219999999999999],[1201669200,0.40610000000000002],[1201755600,0.40129999999999999],[1201842000,0.40160000000000001],[1201928400,0.40260000000000001],[1202014800,0.40260000000000001],[1202101200,0.40260000000000001],[1202187600,0.40660000000000002],[1202274000,0.4042],[1202360400,0.40250000000000002],[1202446800,0.40710000000000002],[1202533200,0.4017],[1202619600,0.4017],[1202706000,0.4017],[1202792400,0.40550000000000003],[1202878800,0.4098],[1202965200,0.41539999999999999],[1203051600,0.41270000000000001],[1203138000,0.41220000000000001],[1203224400,0.41220000000000001],[1203310800,0.41220000000000001],[1203397200,0.41220000000000001],[1203483600,0.39169999999999999],[1203570000,0.37159999999999999],[1203656400,0.37680000000000002],[1203742800,0.379],[1203829200,0.379],[1203915600,0.379],[1204002000,0.38030000000000003],[1204088400,0.37769999999999998],[1204174800,0.37269999999999998],[1204261200,0.38519999999999999],[1204347600,0.38350000000000001],[1204434000,0.38350000000000001],[1204520400,0.38350000000000001],[1204606800,0.38600000000000001],[1204693200,0.3851],[1204779600,0.38940000000000002],[1204866000,0.39229999999999998],[1204952400,0.39539999999999997],[1205038800,0.39539999999999997],[1205121600,0.39539999999999997],[1205208000,0.39510000000000001],[1205294400,0.40000000000000002],[1205380800,0.3957],[1205467200,0.39610000000000001],[1205553600,0.39850000000000002],[1205640000,0.39850000000000002],[1205726400,0.39850000000000002],[1205812800,0.41010000000000002],[1205899200,0.40610000000000002],[1205985600,0.40510000000000002],[1206072000,0.40450000000000003],[1206158400,0.40450000000000003],[1206244800,0.40450000000000003],[1206331200,0.40450000000000003],[1206417600,0.41160000000000002],[1206504000,0.41139999999999999],[1206590400,0.4128],[1206676800,0.41649999999999998],[1206763200,0.42020000000000002],[1206849600,0.42020000000000002],[1206936000,0.42020000000000002],[1207022400,0.4259],[1207108800,0.42480000000000001],[1207195200,0.4178],[1207281600,0.42070000000000002],[1207368000,0.4163],[1207454400,0.4163],[1207540800,0.4163],[1207627200,0.42130000000000001],[1207713600,0.42659999999999998],[1207800000,0.4224],[1207886400,0.4214],[1207972800,0.41930000000000001],[1208059200,0.41930000000000001],[1208145600,0.41930000000000001],[1208232000,0.41970000000000002],[1208318400,0.41980000000000001],[1208404800,0.41499999999999998],[1208491200,0.41289999999999999],[1208577600,0.40550000000000003],[1208664000,0.40550000000000003],[1208750400,0.40550000000000003],[1208836800,0.40649999999999997],[1208923200,0.41389999999999999],[1209009600,0.41870000000000002],[1209096000,0.41699999999999998],[1209182400,0.41549999999999998],[1209268800,0.41549999999999998],[1209355200,0.41549999999999998],[1209441600,0.41249999999999998],[1209528000,0.41749999999999998],[1209614400,0.42049999999999998],[1209700800,0.4254],[1209787200,0.42559999999999998],[1209873600,0.42559999999999998],[1209960000,0.42559999999999998],[1210046400,0.42430000000000001],[1210132800,0.42049999999999998],[1210219200,0.41889999999999999],[1210305600,0.41959999999999997],[1210392000,0.41870000000000002],[1210478400,0.41870000000000002],[1210564800,0.41870000000000002],[1210651200,0.4204],[1210737600,0.42330000000000001],[1210824000,0.42480000000000001],[1210910400,0.42359999999999998],[1210996800,0.42530000000000001],[1211083200,0.42530000000000001],[1211169600,0.42530000000000001],[1211256000,0.42980000000000002],[1211342400,0.4229],[1211428800,0.42380000000000001],[1211515200,0.42520000000000002],[1211601600,0.42380000000000001],[1211688000,0.42380000000000001],[1211774400,0.42380000000000001],[1211860800,0.42380000000000001],[1211947200,0.42459999999999998],[1212033600,0.42909999999999998],[1212120000,0.43440000000000001],[1212206400,0.43140000000000001],[1212292800,0.43140000000000001],[1212379200,0.43140000000000001],[1212465600,0.43030000000000002],[1212552000,0.42749999999999999],[1212638400,0.42399999999999999],[1212724800,0.42749999999999999],[1212811200,0.4284],[1212897600,0.4284],[1212984000,0.4284],[1213070400,0.42099999999999999],[1213156800,0.41760000000000003],[1213243200,0.4118],[1213329600,0.41139999999999999],[1213416000,0.4088],[1213502400,0.4088],[1213588800,0.4088],[1213675200,0.40350000000000003],[1213761600,0.40150000000000002],[1213848000,0.40100000000000002],[1213934400,0.39929999999999999],[1214020800,0.39900000000000002],[1214107200,0.39900000000000002],[1214193600,0.39900000000000002],[1214280000,0.39889999999999998],[1214366400,0.3977],[1214452800,0.3982],[1214539200,0.39910000000000001],[1214625600,0.39340000000000003],[1214712000,0.39340000000000003],[1214798400,0.39340000000000003],[1214884800,0.4037],[1214971200,null],[1215057600,0.39190000000000003],[1215144000,null],[1215489600,0.39219999999999999],[1215576000,0.39240000000000003],[1215662400,0.39019999999999999],[1215748800,0.39760000000000001],[1215835200,0.39979999999999999],[1215921600,0.39979999999999999],[1216008000,0.39979999999999999],[1216094400,0.40210000000000001],[1216180800,0.40100000000000002],[1216267200,null],[1221019200,0.37380000000000002],[1221105600,null],[1221537600,0.35289999999999999],[1221624000,null],[1223438400,0.35160000000000002],[1223524800,null],[1223956800,0.36059999999999998],[1224043200,0.37059999999999998],[1224129600,0.37080000000000002],[1224216000,0.37019999999999997],[1224302400,0.36919999999999997],[1224388800,0.36919999999999997],[1224475200,0.36919999999999997],[1224561600,0.3805],[1224648000,0.37219999999999998],[1224734400,0.36699999999999999],[1224820800,0.38219999999999998],[1224907200,0.38169999999999998],[1224993600,0.38169999999999998],[1225080000,0.38169999999999998],[1225166400,0.3886],[1225252800,0.40329999999999999],[1225339200,0.3967],[1225425600,0.39650000000000002],[1225512000,0.38869999999999999],[1225598400,0.38869999999999999],[1225688400,0.38869999999999999],[1225774800,0.39579999999999999],[1225861200,0.4032],[1225947600,0.3952],[1226034000,0.39910000000000001],[1226120400,0.40429999999999999],[1226206800,0.40429999999999999],[1226293200,0.40429999999999999],[1226379600,0.41720000000000002],[1226466000,0.42209999999999998],[1226552400,0.42549999999999999],[1226638800,0.438],[1226725200,0.43869999999999998],[1226811600,0.43869999999999998],[1226898000,0.43869999999999998],[1226984400,0.43809999999999999],[1227070800,0.43130000000000002],[1227157200,0.43709999999999999],[1227243600,0.45400000000000001],[1227330000,0.43940000000000001],[1227416400,0.43940000000000001],[1227502800,0.43940000000000001],[1227589200,0.44230000000000003],[1227675600,0.44379999999999997],[1227762000,0.44800000000000001],[1227848400,0.44800000000000001],[1227934800,0.44369999999999998],[1228021200,0.44369999999999998],[1228107600,0.44369999999999998],[1228194000,0.4582],[1228280400,0.45939999999999998],[1228366800,0.46189999999999998],[1228453200,0.45800000000000002],[1228539600,0.44330000000000003],[1228626000,0.44330000000000003],[1228712400,0.44330000000000003],[1228798800,0.45040000000000002],[1228885200,0.45169999999999999],[1228971600,0.4325],[1229058000,0.44269999999999998],[1229144400,0.44209999999999999],[1229230800,0.44209999999999999],[1229317200,0.44209999999999999],[1229403600,0.43070000000000003],[1229490000,0.4239],[1229576400,0.42799999999999999],[1229662800,0.42770000000000002],[1229749200,0.4325],[1229835600,0.4325],[1229922000,0.4325],[1230008400,0.43969999999999998],[1230094800,0.43790000000000001],[1230181200,0.43669999999999998],[1230267600,0.43669999999999998],[1230354000,0.43719999999999998],[1230440400,0.43719999999999998],[1230526800,0.43719999999999998],[1230613200,0.43709999999999999],[1230699600,0.43109999999999998],[1230786000,0.43159999999999998],[1230872400,0.43159999999999998],[1230958800,0.43419999999999997],[1231045200,0.43419999999999997],[1231131600,0.43419999999999997],[1231218000,0.4244],[1231304400,0.42030000000000001],[1231390800,0.42270000000000002],[1231477200,0.42120000000000002],[1231563600,0.42149999999999999],[1231650000,0.42149999999999999],[1231736400,0.42149999999999999],[1231822800,0.41789999999999999],[1231909200,0.41930000000000001],[1231995600,0.4239],[1232082000,0.42080000000000001],[1232168400,0.41860000000000003],[1232254800,0.41860000000000003],[1232341200,0.41860000000000003],[1232427600,0.41860000000000003],[1232514000,0.43780000000000002],[1232600400,0.43440000000000001],[1232686800,0.43490000000000001],[1232773200,0.44500000000000001],[1232859600,0.44500000000000001],[1232946000,0.44500000000000001],[1233032400,0.45750000000000002],[1233118800,0.436],[1233205200,0.42059999999999997],[1233291600,0.41549999999999998],[1233378000,0.4234],[1233464400,0.4234],[1233550800,0.4234],[1233637200,0.43269999999999997],[1233723600,0.42899999999999999],[1233810000,0.4229],[1233896400,0.42580000000000001],[1233982800,0.4299],[1234069200,0.4299],[1234155600,0.4299],[1234242000,0.42649999999999999],[1234328400,0.42659999999999998],[1234414800,0.41970000000000002],[1234501200,0.41610000000000003],[1234587600,0.41839999999999999],[1234674000,0.41839999999999999],[1234760400,0.41839999999999999],[1234846800,0.41839999999999999],[1234933200,0.42059999999999997],[1235019600,0.41810000000000003],[1235106000,0.4284],[1235192400,0.441],[1235278800,0.441],[1235365200,0.441],[1235451600,0.44030000000000002],[1235538000,0.4335],[1235624400,0.44679999999999997],[1235710800,0.46060000000000001],[1235797200,0.46689999999999998],[1235883600,0.46689999999999998],[1235970000,0.46689999999999998],[1236056400,0.47410000000000002],[1236142800,0.46939999999999998],[1236229200,0.4672],[1236315600,0.47910000000000003],[1236402000,0.47870000000000001],[1236488400,0.47870000000000001],[1236571200,0.47870000000000001],[1236657600,0.4647],[1236744000,0.46179999999999999],[1236830400,0.46489999999999998],[1236916800,0.46360000000000001],[1237003200,0.45650000000000002],[1237089600,0.45650000000000002],[1237176000,0.45650000000000002],[1237262400,0.46010000000000001],[1237348800,0.4622],[1237435200,0.45829999999999999],[1237521600,0.46739999999999998],[1237608000,0.47120000000000001],[1237694400,0.47120000000000001],[1237780800,0.47120000000000001],[1237867200,0.46639999999999998],[1237953600,0.46510000000000001],[1238040000,0.45789999999999997],[1238126400,0.44919999999999999],[1238212800,0.4516],[1238299200,0.4516],[1238385600,0.4516],[1238472000,0.45440000000000003],[1238558400,0.4461],[1238644800,0.45140000000000002],[1238731200,0.44929999999999998],[1238817600,0.4521],[1238904000,0.4521],[1238990400,0.4521],[1239076800,0.45090000000000002],[1239163200,0.44690000000000002],[1239249600,0.44040000000000001],[1239336000,0.4345],[1239422400,0.4345],[1239508800,0.4345],[1239595200,0.4345],[1239681600,0.43030000000000002],[1239768000,0.4289],[1239854400,0.42370000000000002],[1239940800,0.42809999999999998],[1240027200,0.42759999999999998],[1240113600,0.42759999999999998],[1240200000,0.42759999999999998],[1240286400,0.43530000000000002],[1240372800,0.42549999999999999],[1240459200,0.43940000000000001],[1240545600,0.43090000000000001],[1240632000,0.4199],[1240718400,0.4199],[1240804800,0.4199],[1240891200,0.42430000000000001],[1240977600,0.43140000000000001],[1241064000,0.4214],[1241150400,0.42170000000000002],[1241236800,0.42870000000000003],[1241323200,0.42870000000000003],[1241409600,0.42870000000000003],[1241496000,0.42530000000000001],[1241582400,0.4234],[1241668800,0.41720000000000002],[1241755200,0.39900000000000002],[1241841600,0.38669999999999999],[1241928000,0.38669999999999999],[1242014400,0.38669999999999999],[1242100800,0.39779999999999999],[1242187200,0.4042],[1242273600,0.40550000000000003],[1242360000,0.3962],[1242446400,0.39810000000000001],[1242532800,0.39810000000000001],[1242619200,0.39810000000000001],[1242705600,0.38200000000000001],[1242792000,0.38419999999999999],[1242878400,0.37759999999999999],[1242964800,0.376],[1243051200,0.37690000000000001],[1243137600,0.37690000000000001],[1243224000,0.37690000000000001],[1243310400,0.37690000000000001],[1243396800,0.38109999999999999],[1243483200,0.38219999999999998],[1243569600,0.38679999999999998],[1243656000,0.38390000000000002],[1243742400,0.38390000000000002],[1243828800,0.38390000000000002],[1243915200,0.37390000000000001],[1244001600,0.37559999999999999],[1244088000,0.37409999999999999],[1244174400,0.36890000000000001],[1244260800,0.37240000000000001],[1244347200,0.37240000000000001],[1244433600,0.37240000000000001],[1244520000,0.36980000000000002],[1244606400,null],[1244692800,0.37019999999999997],[1244779200,0.37719999999999998],[1244865600,0.37909999999999999],[1244952000,0.37909999999999999],[1245038400,0.37909999999999999],[1245124800,0.38159999999999999],[1245211200,0.37980000000000003],[1245297600,0.37819999999999998],[1245384000,0.37359999999999999],[1245470400,0.37159999999999999],[1245556800,0.37159999999999999],[1245643200,0.37159999999999999],[1245729600,0.3841],[1245816000,0.39200000000000002],[1245902400,0.39040000000000002],[1245988800,0.38590000000000002],[1246075200,0.38579999999999998],[1246161600,0.38579999999999998],[1246248000,0.38579999999999998],[1246334400,0.38840000000000002],[1246420800,0.38619999999999999],[1246507200,0.39960000000000001],[1246593600,0.4022],[1246680000,0.4022],[1246766400,0.4022],[1246852800,0.4022],[1246939200,0.40550000000000003],[1247025600,0.40510000000000002],[1247112000,0.3987],[1247198400,0.3957],[1247284800,0.39829999999999999],[1247371200,0.39829999999999999],[1247457600,0.39829999999999999],[1247544000,0.39360000000000001],[1247630400,null],[1248321600,0.39079999999999998],[1248408000,0.39290000000000003],[1248494400,0.3911],[1248580800,0.3911],[1248667200,0.3911],[1248753600,0.39400000000000002],[1248840000,0.39040000000000002],[1248926400,0.3987],[1249012800,0.40079999999999999],[1249099200,0.3987],[1249185600,0.3987],[1249272000,0.3987],[1249358400,0.39319999999999999],[1249444800,0.3916],[1249531200,null],[1250568000,0.37990000000000002],[1250654400,null],[1251345600,0.38300000000000001],[1251432000,0.37859999999999999],[1251518400,0.377],[1251604800,0.377],[1251691200,0.377],[1251777600,null],[1252641600,0.37740000000000001],[1252728000,0.37769999999999998],[1252814400,0.37769999999999998],[1252900800,0.37769999999999998],[1252987200,null],[1253073600,0.37569999999999998],[1253160000,null],[1253764800,0.37880000000000003],[1253851200,0.38190000000000002],[1253937600,0.38150000000000001],[1254024000,0.38150000000000001],[1254110400,0.38150000000000001],[1254196800,0.38190000000000002],[1254283200,0.37980000000000003],[1254369600,null],[1254888000,0.38090000000000002],[1254974400,null],[1262062800,0.38229999999999997],[1262149200,null],[1262235600,0.38250000000000001],[1262322000,0.38240000000000002],[1262408400,0.38240000000000002],[1262494800,0.38240000000000002],[1262581200,0.38240000000000002],[1262667600,null],[1278043200,0.40289999999999998],[1278129600,0.40300000000000002],[1278216000,0.40300000000000002],[1278302400,0.40300000000000002],[1278388800,0.40300000000000002],[1278475200,0.40239999999999998],[1278561600,0.39729999999999999],[1278648000,0.39760000000000001],[1278734400,0.39979999999999999],[1278820800,0.39979999999999999],[1278907200,0.39979999999999999],[1278993600,0.39939999999999998],[1279080000,0.39600000000000002],[1279166400,0.39539999999999997],[1279252800,0.39489999999999997],[1279339200,0.39950000000000002],[1279425600,0.39950000000000002],[1279512000,0.39950000000000002],[1279598400,0.39979999999999999],[1279684800,0.3952],[1279771200,0.40229999999999999],[1279857600,0.40310000000000001],[1279944000,0.40250000000000002],[1280030400,0.40250000000000002],[1280116800,0.40250000000000002],[1280203200,0.40360000000000001],[1280289600,0.40550000000000003],[1280376000,0.40749999999999997],[1280462400,0.40629999999999999],[1280548800,0.40489999999999998],[1280635200,0.40489999999999998],[1280721600,0.40489999999999998],[1280808000,0.40670000000000001],[1280894400,0.40870000000000001],[1280980800,0.40560000000000002],[1281067200,0.40789999999999998],[1281153600,0.40460000000000002],[1281240000,0.40460000000000002],[1281326400,0.40460000000000002],[1281412800,0.40799999999999997],[1281499200,0.4118],[1281585600,0.41570000000000001],[1281672000,0.42030000000000001],[1281758400,0.42259999999999998],[1281844800,0.42259999999999998],[1281931200,0.42259999999999998],[1282017600,0.42130000000000001],[1282104000,0.42180000000000001],[1282190400,0.4259],[1282276800,0.4274],[1282363200,0.4209],[1282449600,0.4209],[1282536000,0.4209],[1282622400,0.42299999999999999],[1282708800,0.43290000000000001],[1282795200,0.434],[1282881600,0.43459999999999999],[1282968000,0.43240000000000001],[1283054400,0.43240000000000001],[1283140800,0.43240000000000001],[1283227200,0.43309999999999998],[1283313600,0.4395],[1283400000,0.43490000000000001],[1283486400,0.4325],[1283572800,0.42749999999999999],[1283659200,0.42749999999999999],[1283745600,0.42749999999999999],[1283832000,0.42749999999999999],[1283918400,0.42880000000000001],[1284004800,0.42770000000000002],[1284091200,0.43230000000000002],[1284177600,0.42999999999999999],[1284264000,0.42999999999999999],[1284350400,0.42999999999999999],[1284436800,0.42770000000000002],[1284523200,0.42780000000000001],[1284609600,0.42659999999999998],[1284696000,0.42899999999999999],[1284782400,0.42949999999999999],[1284868800,0.42949999999999999],[1284955200,0.42949999999999999],[1285041600,0.42999999999999999],[1285128000,0.43159999999999998],[1285214400,0.43290000000000001],[1285300800,0.43480000000000002],[1285387200,0.42799999999999999],[1285473600,0.42799999999999999],[1285560000,0.42799999999999999],[1285646400,0.43459999999999999],[1285732800,0.433],[1285819200,0.43130000000000002],[1285905600,0.43009999999999998],[1285992000,0.43240000000000001],[1286078400,0.43240000000000001],[1286164800,0.43240000000000001],[1286251200,0.43590000000000001],[1286337600,0.43590000000000001],[1286424000,0.43030000000000002],[1286510400,0.42480000000000001],[1286596800,0.42130000000000001],[1286683200,0.42130000000000001],[1286769600,0.42130000000000001],[1286856000,0.4234],[1286942400,0.42309999999999998],[1287028800,0.42209999999999998],[1287115200,0.42299999999999999],[1287201600,0.42080000000000001],[1287288000,0.42080000000000001],[1287374400,0.42080000000000001],[1287460800,0.4229],[1287547200,0.42249999999999999],[1287633600,0.4239],[1287720000,0.4194],[1287806400,0.4173],[1287892800,0.4173],[1287979200,0.4173],[1288065600,0.41760000000000003],[1288152000,0.41720000000000002],[1288238400,0.41959999999999997],[1288324800,0.4204],[1288411200,0.42059999999999997],[1288497600,0.42059999999999997],[1288584000,0.42059999999999997],[1288670400,0.4234],[1288756800,0.4239],[1288843200,0.42349999999999999],[1288929600,0.42299999999999999],[1289016000,0.4204],[1289102400,0.4204],[1289192400,0.4204],[1289278800,0.41949999999999998],[1289365200,0.42120000000000002],[1289451600,0.41839999999999999],[1289538000,0.41830000000000001],[1289624400,0.41670000000000001],[1289710800,0.41670000000000001],[1289797200,0.41670000000000001],[1289883600,0.41909999999999997],[1289970000,0.41980000000000001],[1290056400,0.4163],[1290142800,0.41760000000000003],[1290229200,0.41499999999999998],[1290315600,0.41499999999999998],[1290402000,0.41499999999999998],[1290488400,0.41510000000000002],[1290574800,0.4173],[1290661200,0.41399999999999998],[1290747600,0.41399999999999998],[1290834000,0.41460000000000002],[1290920400,0.41460000000000002],[1291006800,0.41460000000000002],[1291093200,0.41170000000000001],[1291179600,0.41589999999999999],[1291266000,0.41499999999999998],[1291352400,0.41470000000000001],[1291438800,0.41310000000000002],[1291525200,0.41310000000000002],[1291611600,0.41310000000000002],[1291698000,0.4118],[1291784400,0.4143],[1291870800,0.41360000000000002],[1291957200,0.4163],[1292043600,0.41539999999999999],[1292130000,0.41539999999999999],[1292216400,0.41539999999999999],[1292302800,0.41299999999999998],[1292389200,0.41959999999999997],[1292475600,0.41849999999999998],[1292562000,0.41689999999999999],[1292648400,0.41670000000000001],[1292734800,0.41670000000000001],[1292821200,0.41670000000000001],[1292907600,0.41510000000000002],[1292994000,0.4128],[1293080400,0.41299999999999998],[1293166800,0.4143],[1293253200,0.4143],[1293339600,0.4143],[1293426000,0.4143],[1293512400,0.4153],[1293598800,0.41470000000000001],[1293685200,0.41499999999999998],[1293771600,0.41610000000000003],[1293858000,0.41639999999999999],[1293944400,0.41639999999999999],[1294030800,0.41639999999999999],[1294117200,0.41720000000000002],[1294203600,0.42020000000000002],[1294290000,0.42020000000000002],[1294376400,0.4148],[1294462800,0.41020000000000001],[1294549200,0.41020000000000001],[1294635600,0.41020000000000001],[1294722000,0.4047],[1294808400,0.39679999999999999],[1294894800,0.39550000000000002],[1294981200,0.39689999999999998],[1295067600,0.39879999999999999],[1295154000,0.39879999999999999],[1295240400,0.39879999999999999],[1295326800,0.39879999999999999],[1295413200,0.39529999999999998],[1295499600,0.3987],[1295586000,0.39710000000000001],[1295672400,0.39760000000000001],[1295758800,0.39760000000000001],[1295845200,0.39760000000000001],[1295931600,0.39800000000000002],[1296018000,0.40300000000000002],[1296104400,0.40110000000000001],[1296190800,0.39169999999999999],[1296277200,0.3886],[1296363600,0.3886],[1296450000,0.3886],[1296536400,0.38700000000000001],[1296622800,0.38600000000000001],[1296709200,0.38250000000000001],[1296795600,0.38600000000000001],[1296882000,0.38479999999999998],[1296968400,0.38479999999999998],[1297054800,0.38479999999999998],[1297141200,0.38379999999999997],[1297227600,0.38059999999999999],[1297314000,0.38150000000000001],[1297400400,0.38569999999999999],[1297486800,0.38819999999999999],[1297573200,0.38819999999999999],[1297659600,0.38819999999999999],[1297746000,0.38750000000000001],[1297832400,0.38419999999999999],[1297918800,0.38269999999999998],[1298005200,0.3846],[1298091600,0.38500000000000001],[1298178000,0.38500000000000001],[1298264400,0.38500000000000001],[1298350800,0.38500000000000001],[1298437200,0.3856],[1298523600,0.38640000000000002],[1298610000,0.38450000000000001],[1298696400,0.38400000000000001],[1298782800,0.38400000000000001],[1298869200,0.38400000000000001],[1298955600,0.38550000000000001],[1299042000,0.38569999999999999],[1299128400,0.38640000000000002],[1299214800,0.37909999999999999],[1299301200,0.37880000000000003],[1299387600,0.37880000000000003],[1299474000,0.37880000000000003],[1299560400,0.38100000000000001],[1299646800,0.3861],[1299733200,0.39029999999999998],[1299819600,0.39479999999999998],[1299906000,0.3906],[1299992400,0.3906],[1300075200,0.3906],[1300161600,0.38879999999999998],[1300248000,0.38900000000000001],[1300334400,0.3896],[1300420800,0.39000000000000001],[1300507200,0.39100000000000001],[1300593600,0.39100000000000001],[1300680000,0.39100000000000001],[1300766400,0.38990000000000002],[1300852800,0.38840000000000002],[1300939200,0.38800000000000001],[1301025600,0.38919999999999999],[1301112000,0.39340000000000003],[1301198400,0.39340000000000003],[1301284800,0.39340000000000003],[1301371200,0.40139999999999998],[1301457600,0.40760000000000002],[1301544000,0.41389999999999999],[1301630400,0.4133],[1301716800,0.41170000000000001],[1301803200,0.41170000000000001],[1301889600,0.41170000000000001],[1301976000,0.41420000000000001],[1302062400,0.41310000000000002],[1302148800,0.41399999999999998],[1302235200,0.41539999999999999],[1302321600,0.41799999999999998],[1302408000,0.41799999999999998],[1302494400,0.41799999999999998],[1302580800,0.4163],[1302667200,0.41660000000000003],[1302753600,0.41120000000000001],[1302840000,0.41189999999999999],[1302926400,0.41489999999999999],[1303012800,0.41489999999999999],[1303099200,0.41489999999999999],[1303185600,0.41489999999999999],[1303272000,0.41360000000000002],[1303358400,0.40550000000000003],[1303444800,0.4093],[1303531200,0.4093],[1303617600,0.4093],[1303704000,0.4093],[1303790400,0.40849999999999997],[1303876800,0.4103],[1303963200,0.41520000000000001],[1304049600,0.41399999999999998],[1304136000,0.4103],[1304222400,0.4103],[1304308800,0.4103],[1304395200,0.41039999999999999],[1304481600,0.42020000000000002],[1304568000,0.41999999999999998],[1304654400,0.41560000000000002],[1304740800,0.41439999999999999],[1304827200,0.41439999999999999],[1304913600,0.41439999999999999],[1305000000,0.41370000000000001],[1305086400,0.4153],[1305172800,0.41470000000000001],[1305259200,0.41610000000000003],[1305345600,0.4153],[1305432000,0.4153],[1305518400,0.4153],[1305604800,0.4118],[1305691200,0.41249999999999998],[1305777600,0.41020000000000001],[1305864000,0.41170000000000001],[1305950400,0.41320000000000001],[1306036800,0.41320000000000001],[1306123200,0.41320000000000001],[1306209600,0.41460000000000002],[1306296000,0.4163],[1306382400,0.41320000000000001],[1306468800,0.41339999999999999],[1306555200,0.41549999999999998],[1306641600,0.41549999999999998],[1306728000,0.41549999999999998],[1306814400,0.41549999999999998],[1306900800,0.41510000000000002],[1306987200,0.41810000000000003],[1307073600,0.41599999999999998],[1307160000,0.41499999999999998],[1307246400,0.41499999999999998],[1307332800,0.41499999999999998],[1307419200,0.41460000000000002],[1307505600,0.4138],[1307592000,0.41560000000000002],[1307678400,0.41260000000000002],[1307764800,0.41970000000000002],[1307851200,0.41970000000000002],[1307937600,0.41970000000000002],[1308024000,0.42209999999999998],[1308110400,0.41999999999999998],[1308196800,0.42080000000000001],[1308283200,0.42130000000000001],[1308369600,0.4244],[1308456000,0.4244],[1308542400,0.4244],[1308628800,0.42430000000000001],[1308715200,0.42199999999999999],[1308801600,0.42159999999999997],[1308888000,0.41999999999999998],[1308974400,0.42059999999999997],[1309060800,0.42059999999999997],[1309147200,0.42059999999999997],[1309233600,0.42159999999999997],[1309320000,0.41949999999999998],[1309406400,0.42070000000000002],[1309492800,0.41830000000000001],[1309579200,0.39579999999999999],[1309665600,0.39579999999999999],[1309752000,0.39579999999999999],[1309838400,0.39579999999999999],[1309924800,0.39639999999999997],[1310011200,0.39560000000000001],[1310097600,null],[1310443200,0.39389999999999997],[1310529600,0.39460000000000001],[1310616000,0.39410000000000001],[1310702400,null],[1311048000,0.3891],[1311134400,null],[1312257600,0.38819999999999999],[1312344000,0.39290000000000003],[1312430400,0.3947],[1312516800,0.4022],[1312603200,0.40310000000000001],[1312689600,0.40310000000000001],[1312776000,0.40310000000000001],[1312862400,0.40849999999999997],[1312948800,0.41039999999999999],[1313035200,0.4148],[1313121600,0.40489999999999998],[1313208000,0.39850000000000002],[1313294400,0.39850000000000002],[1313380800,0.39850000000000002],[1313467200,0.3997],[1313553600,0.40079999999999999],[1313640000,0.4052],[1313726400,0.41160000000000002],[1313812800,0.4103],[1313899200,0.4103],[1313985600,0.4103],[1314072000,0.41599999999999998],[1314158400,0.41239999999999999],[1314244800,0.4138],[1314331200,0.41560000000000002],[1314417600,0.41120000000000001],[1314504000,0.41120000000000001],[1314590400,0.41120000000000001],[1314676800,0.40429999999999999],[1314763200,0.40839999999999999],[1314849600,0.39069999999999999],[1314936000,0.3916],[1315022400,0.39800000000000002],[1315108800,0.39800000000000002],[1315195200,0.39800000000000002],[1315281600,0.39800000000000002],[1315368000,0.39760000000000001],[1315454400,0.39190000000000003],[1315540800,0.39300000000000002],[1315627200,0.39750000000000002],[1315713600,0.39750000000000002],[1315800000,0.39750000000000002],[1315886400,0.4002],[1315972800,0.40010000000000001],[1316059200,0.39750000000000002],[1316145600,0.39450000000000002],[1316232000,0.39760000000000001],[1316318400,0.39760000000000001],[1316404800,0.39760000000000001],[1316491200,0.3962],[1316577600,0.39989999999999998],[1316664000,0.40250000000000002],[1316750400,0.40649999999999997],[1316836800,0.40560000000000002],[1316923200,0.40560000000000002],[1317009600,0.40560000000000002],[1317096000,0.40400000000000003],[1317182400,0.40379999999999999],[1317268800,0.40920000000000001],[1317355200,0.40920000000000001],[1317441600,0.41270000000000001],[1317528000,0.41270000000000001],[1317614400,0.41270000000000001],[1317700800,0.41810000000000003],[1317787200,0.41339999999999999],[1317873600,0.4128],[1317960000,0.40749999999999997],[1318046400,0.40889999999999999],[1318132800,0.40889999999999999],[1318219200,0.40889999999999999],[1318305600,0.40810000000000002],[1318392000,0.40389999999999998],[1318478400,0.40289999999999998],[1318564800,0.40579999999999999],[1318651200,0.40229999999999999],[1318737600,0.40229999999999999],[1318824000,0.40229999999999999],[1318910400,0.40710000000000002],[1318996800,0.40379999999999999],[1319083200,0.40410000000000001],[1319169600,0.40110000000000001],[1319256000,0.3957],[1319342400,0.3957],[1319428800,0.3957],[1319515200,0.38990000000000002],[1319601600,0.38990000000000002],[1319688000,0.39019999999999999],[1319774400,0.38879999999999998],[1319860800,0.39269999999999999],[1319947200,0.39269999999999999],[1320033600,0.39269999999999999],[1320120000,0.3952],[1320206400,0.39750000000000002],[1320292800,0.39779999999999999],[1320379200,0.39729999999999999],[1320465600,0.39629999999999999],[1320552000,0.39629999999999999],[1320642000,0.39629999999999999],[1320728400,0.39679999999999999],[1320814800,0.3926],[1320901200,0.3982],[1320987600,0.39689999999999998],[1321074000,0.39240000000000003],[1321160400,0.39240000000000003],[1321246800,0.39240000000000003],[1321333200,0.39200000000000002],[1321419600,0.39190000000000003],[1321506000,0.39150000000000001],[1321592400,0.39510000000000001],[1321678800,0.39460000000000001],[1321765200,0.39460000000000001],[1321851600,0.39460000000000001],[1321938000,0.39800000000000002],[1322024400,0.3947],[1322110800,0.39500000000000002],[1322197200,0.39500000000000002],[1322283600,0.39369999999999999],[1322370000,0.39369999999999999],[1322456400,0.39369999999999999],[1322542800,0.39100000000000001],[1322629200,0.38969999999999999],[1322715600,0.38740000000000002],[1322802000,0.38729999999999998],[1322888400,0.38929999999999998],[1322974800,0.38929999999999998],[1323061200,0.38929999999999998],[1323147600,0.38890000000000002],[1323234000,0.38779999999999998],[1323320400,0.38690000000000002],[1323406800,0.38850000000000001],[1323493200,0.38529999999999998],[1323579600,0.38529999999999998],[1323666000,0.38529999999999998],[1323752400,0.3896],[1323838800,0.3921],[1323925200,0.39250000000000002],[1324011600,0.39000000000000001],[1324098000,0.39050000000000001],[1324184400,0.39050000000000001],[1324270800,0.39050000000000001],[1324357200,0.39279999999999998],[1324443600,0.3886],[1324530000,0.3896],[1324616400,0.39219999999999999],[1324702800,0.39140000000000003],[1324789200,0.39140000000000003],[1324875600,0.39140000000000003],[1324962000,0.39140000000000003],[1325048400,0.39290000000000003],[1325134800,0.39600000000000002],[1325221200,0.39500000000000002],[1325307600,0.3972],[1325394000,0.3972],[1325480400,0.3972],[1325566800,0.3972],[1325653200,0.39400000000000002],[1325739600,0.39439999999999997],[1325826000,0.39550000000000002],[1325912400,0.39279999999999998],[1325998800,0.39279999999999998],[1326085200,0.39279999999999998],[1326171600,0.39179999999999998],[1326258000,0.39000000000000001],[1326344400,0.39369999999999999],[1326430800,0.39450000000000002],[1326517200,0.39560000000000001],[1326603600,0.39560000000000001],[1326690000,0.39560000000000001],[1326776400,0.39560000000000001],[1326862800,0.39610000000000001],[1326949200,0.39329999999999998],[1327035600,0.3926],[1327122000,0.39300000000000002],[1327208400,0.39300000000000002],[1327294800,0.39300000000000002],[1327381200,0.39119999999999999],[1327467600,0.38829999999999998],[1327554000,0.38819999999999999],[1327640400,0.38009999999999999],[1327726800,null],[1327986000,0.38069999999999998],[1328072400,0.38179999999999997],[1328158800,0.38009999999999999],[1328245200,0.38229999999999997],[1328331600,0.37969999999999998],[1328418000,0.37969999999999998],[1328504400,0.37969999999999998],[1328590800,0.37990000000000002],[1328677200,0.37959999999999999],[1328763600,0.37880000000000003],[1328850000,0.37819999999999998],[1328936400,0.37830000000000003],[1329022800,0.37830000000000003],[1329109200,0.37830000000000003],[1329195600,0.37869999999999998],[1329282000,0.37859999999999999],[1329368400,0.37669999999999998],[1329454800,0.37519999999999998],[1329541200,0.37469999999999998],[1329627600,0.37469999999999998],[1329714000,0.37469999999999998],[1329800400,0.37469999999999998],[1329886800,0.37930000000000003],[1329973200,0.3795],[1330059600,0.37969999999999998],[1330146000,0.37769999999999998],[1330232400,0.37769999999999998],[1330318800,0.37769999999999998],[1330405200,0.37759999999999999],[1330491600,0.37769999999999998],[1330578000,0.37940000000000002],[1330664400,null],[1331010000,0.38269999999999998],[1331096400,0.38490000000000002],[1331182800,0.38500000000000001],[1331269200,0.3836],[1331355600,0.3846],[1331442000,0.3846],[1331524800,0.3846],[1331611200,0.38729999999999998],[1331697600,null],[1331870400,0.38300000000000001],[1331956800,0.38279999999999997],[1332043200,0.38279999999999997],[1332129600,0.38279999999999997],[1332216000,null],[1332302400,0.3846],[1332388800,0.3861],[1332475200,0.3861],[1332561600,0.3826],[1332648000,0.3826],[1332734400,0.3826],[1332820800,0.38080000000000003],[1332907200,0.37990000000000002],[1332993600,0.37830000000000003],[1333080000,0.37659999999999999],[1333166400,0.37409999999999999],[1333252800,0.37409999999999999],[1333339200,0.37409999999999999],[1333425600,0.37480000000000002],[1333512000,0.37640000000000001],[1333598400,0.38],[1333684800,0.37769999999999998],[1333771200,0.37769999999999998],[1333857600,0.37769999999999998],[1333944000,0.37769999999999998],[1334030400,0.378],[1334116800,0.37769999999999998],[1334203200,0.37919999999999998],[1334289600,0.37959999999999999],[1334376000,0.37909999999999999],[1334462400,0.37909999999999999],[1334548800,0.37909999999999999],[1334635200,0.37869999999999998],[1334721600,0.37759999999999999],[1334808000,0.37719999999999998],[1334894400,0.37759999999999999],[1334980800,0.37730000000000002],[1335067200,0.37730000000000002],[1335153600,0.37730000000000002],[1335240000,0.37680000000000002],[1335326400,0.38900000000000001],[1335412800,0.38640000000000002],[1335499200,0.39300000000000002],[1335585600,0.39500000000000002],[1335672000,0.39500000000000002],[1335758400,0.39500000000000002],[1335844800,0.39850000000000002],[1335931200,0.39860000000000001],[1336017600,0.39829999999999999],[1336104000,0.40229999999999999],[1336190400,0.4052],[1336276800,0.4052],[1336363200,0.4052],[1336449600,0.40749999999999997],[1336536000,0.41039999999999999],[1336622400,0.41039999999999999],[1336708800,0.4138],[1336795200,0.4204],[1336881600,0.4204],[1336968000,0.4204],[1337054400,0.42280000000000001],[1337140800,0.42280000000000001],[1337227200,0.42130000000000001],[1337313600,0.4284],[1337400000,0.43609999999999999],[1337486400,0.43609999999999999],[1337572800,0.43609999999999999],[1337659200,0.43190000000000001],[1337745600,0.43120000000000003],[1337832000,0.42959999999999998],[1337918400,0.43180000000000002],[1338004800,0.43340000000000001],[1338091200,0.43340000000000001],[1338177600,0.43340000000000001],[1338264000,0.43340000000000001],[1338350400,0.43180000000000002],[1338436800,0.4355],[1338523200,0.44019999999999998],[1338609600,0.44679999999999997],[1338696000,0.44679999999999997],[1338782400,0.44679999999999997],[1338868800,0.44929999999999998],[1338955200,0.44590000000000002],[1339041600,0.443],[1339128000,0.43669999999999998],[1339214400,0.43859999999999999],[1339300800,0.43859999999999999],[1339387200,0.43859999999999999],[1339473600,0.44379999999999997],[1339560000,0.4446],[1339646400,0.44679999999999997],[1339732800,0.44990000000000002],[1339819200,0.44729999999999998],[1339905600,0.44729999999999998],[1339992000,0.44729999999999998],[1340078400,0.44629999999999997],[1340164800,0.44040000000000001],[1340251200,0.44059999999999999],[1340337600,0.44479999999999997],[1340424000,0.44350000000000001],[1340510400,0.44350000000000001],[1340596800,0.44350000000000001],[1340683200,0.44740000000000002],[1340769600,0.44590000000000002],[1340856000,0.4451],[1340942400,0.44840000000000002],[1341028800,0.44269999999999998],[1341115200,0.44269999999999998],[1341201600,0.44269999999999998],[1341288000,0.4037],[1341374400,0.40010000000000001],[1341460800,0.40010000000000001],[1341547200,0.39939999999999998],[1341633600,0.4037],[1341720000,0.4037],[1341806400,0.4037],[1341892800,0.40479999999999999],[1341979200,0.40610000000000002],[1342065600,0.40389999999999998],[1342152000,0.40150000000000002],[1342238400,0.4012],[1342324800,0.4012],[1342411200,0.4012],[1342497600,0.40289999999999998],[1342584000,0.40410000000000001],[1342670400,0.40560000000000002],[1342756800,null],[1342843200,0.4007],[1342929600,0.4007],[1343016000,0.4007],[1343102400,0.40570000000000001],[1343188800,0.40079999999999999],[1343275200,0.40949999999999998],[1343361600,0.41420000000000001],[1343448000,0.41570000000000001],[1343534400,0.41570000000000001],[1343620800,0.41570000000000001],[1343707200,0.41909999999999997],[1343793600,0.42709999999999998],[1343880000,0.4249],[1343966400,0.4279],[1344052800,0.42080000000000001],[1344139200,0.42080000000000001],[1344225600,0.42080000000000001],[1344312000,0.42059999999999997],[1344398400,0.41699999999999998],[1344484800,0.41589999999999999],[1344571200,0.41389999999999999],[1344657600,0.41549999999999998],[1344744000,0.41549999999999998],[1344830400,0.41549999999999998],[1344916800,0.41539999999999999],[1345003200,0.41339999999999999],[1345089600,0.41070000000000001],[1345176000,0.4083],[1345262400,0.40689999999999998],[1345348800,0.40689999999999998],[1345435200,0.40689999999999998],[1345521600,0.40450000000000003],[1345608000,0.40250000000000002],[1345694400,0.4027],[1345780800,0.40579999999999999],[1345867200,0.40689999999999998],[1345953600,0.40689999999999998],[1346040000,0.40689999999999998],[1346126400,0.40620000000000001],[1346212800,0.40410000000000001],[1346299200,0.40560000000000002],[1346385600,0.40670000000000001],[1346472000,0.40389999999999998],[1346558400,0.40389999999999998],[1346644800,0.40389999999999998],[1346731200,0.40389999999999998],[1346817600,0.40660000000000002],[1346904000,0.40810000000000002],[1346990400,0.40629999999999999],[1347076800,0.40460000000000002],[1347163200,0.40460000000000002],[1347249600,0.40460000000000002],[1347336000,0.40770000000000001],[1347422400,0.40870000000000001],[1347508800,0.40939999999999999],[1347595200,0.40810000000000002],[1347681600,0.39850000000000002],[1347768000,0.39850000000000002],[1347854400,0.39850000000000002],[1347940800,0.40210000000000001],[1348027200,0.40339999999999998],[1348113600,0.40429999999999999],[1348200000,0.40679999999999999],[1348286400,0.40839999999999999],[1348372800,0.40839999999999999],[1348459200,0.40839999999999999],[1348545600,0.41049999999999998],[1348632000,0.41139999999999999],[1348718400,0.41370000000000001],[1348804800,0.40970000000000001],[1348891200,0.40760000000000002],[1348977600,0.40760000000000002],[1349064000,0.40760000000000002],[1349150400,0.40579999999999999],[1349236800,0.40620000000000001],[1349323200,0.40889999999999999],[1349409600,0.40789999999999998],[1349496000,0.40649999999999997],[1349582400,0.40649999999999997],[1349668800,0.40649999999999997],[1349755200,0.4052],[1349841600,0.40279999999999999],[1349928000,0.40339999999999998],[1350014400,0.39610000000000001],[1350100800,0.38969999999999999],[1350187200,0.38969999999999999],[1350273600,0.38969999999999999],[1350360000,null],[1350532800,0.3826],[1350619200,0.38550000000000001],[1350705600,0.38379999999999997],[1350792000,0.38379999999999997],[1350878400,0.38379999999999997],[1350964800,0.38279999999999997],[1351051200,0.38540000000000002],[1351137600,0.38340000000000002],[1351224000,null],[1351310400,0.38190000000000002],[1351396800,0.38190000000000002],[1351483200,0.38190000000000002],[1351569600,0.38190000000000002],[1351656000,0.38190000000000002],[1351742400,null],[1351828800,0.38219999999999998],[1351915200,0.38379999999999997],[1352001600,0.38379999999999997],[1352091600,0.38379999999999997],[1352178000,0.38250000000000001],[1352264400,null],[1352869200,0.38469999999999999],[1352955600,0.3876],[1353042000,null],[1357189200,0.37359999999999999],[1357275600,0.37459999999999999],[1357362000,0.37469999999999998],[1357448400,0.37469999999999998],[1357534800,0.37469999999999998],[1357621200,0.37740000000000001],[1357707600,0.37219999999999998],[1357794000,0.36940000000000001],[1357880400,null],[1359781200,0.36599999999999999],[1359867600,0.36599999999999999],[1359954000,0.36599999999999999],[1360040400,null],[1360213200,0.36599999999999999],[1360299600,null],[1360731600,0.36620000000000003],[1360818000,null],[1362546000,0.36959999999999998],[1362632400,null],[1362805200,0.36780000000000002],[1362891600,0.36780000000000002],[1362974400,0.36780000000000002],[1363060800,null],[1365134400,0.37359999999999999],[1365220800,0.37640000000000001],[1365307200,0.37640000000000001],[1365393600,0.37640000000000001],[1365480000,0.37469999999999998],[1365566400,0.3745],[1365652800,0.37380000000000002],[1365739200,0.37609999999999999],[1365825600,0.377],[1365912000,0.377],[1365998400,0.377],[1366084800,0.37880000000000003],[1366171200,0.37380000000000002],[1366257600,0.3765],[1366344000,0.37830000000000003],[1366430400,0.38],[1366516800,0.38],[1366603200,0.38],[1366689600,0.38340000000000002],[1366776000,0.38250000000000001],[1366862400,0.36520000000000002],[1366948800,0.36609999999999998],[1367035200,null],[1367467200,0.36840000000000001],[1367553600,0.36530000000000001],[1367640000,null],[1368072000,0.36170000000000002],[1368158400,null],[1372824000,0.39829999999999999],[1372910400,0.39910000000000001],[1372996800,0.39910000000000001],[1373083200,0.39750000000000002],[1373169600,0.39750000000000002],[1373256000,0.39750000000000002],[1373342400,0.39729999999999999],[1373428800,null],[1404273600,0.39739999999999998],[1404360000,0.3987],[1404446400,0.3987],[1404532800,0.3987],[1404619200,0.3987],[1404705600,0.3987],[1404792000,0.40210000000000001],[1404878400,0.4042],[1404964800,0.4037],[1405051200,0.40579999999999999],[1405137600,0.40579999999999999],[1405224000,0.40579999999999999],[1405310400,0.40579999999999999],[1405396800,0.4052],[1405483200,0.40989999999999999],[1405569600,0.41010000000000002],[1405656000,0.40939999999999999],[1405742400,0.40760000000000002],[1405828800,0.40760000000000002],[1405915200,0.40760000000000002],[1406001600,0.40579999999999999],[1406088000,0.40360000000000001],[1406174400,0.40300000000000002],[1406260800,0.39900000000000002],[1406347200,0.40050000000000002],[1406433600,0.40050000000000002],[1406520000,0.40050000000000002],[1406606400,0.40179999999999999],[1406692800,0.41460000000000002],[1406779200,0.41270000000000001],[1406865600,0.4108],[1406952000,0.4093],[1407038400,0.4093],[1407124800,0.4093],[1407211200,0.40760000000000002],[1407297600,0.4078],[1407384000,0.40160000000000001],[1407470400,0.39939999999999998],[1407556800,0.39810000000000001],[1407643200,0.39810000000000001],[1407729600,0.39810000000000001],[1407816000,0.39689999999999998],[1407902400,0.39910000000000001],[1407988800,null],[1413259200,0.40439999999999998],[1413345600,0.4052],[1413432000,0.40989999999999999],[1413518400,0.40739999999999998],[1413604800,0.40610000000000002],[1413691200,0.40610000000000002],[1413777600,0.40610000000000002],[1413864000,0.40620000000000001],[1413950400,0.40300000000000002],[1414036800,0.40410000000000001],[1414123200,0.38940000000000002],[1414209600,null],[1414468800,0.39179999999999998],[1414555200,0.38979999999999998],[1414641600,0.39019999999999999],[1414728000,null],[1416027600,0.39579999999999999],[1416114000,0.39579999999999999],[1416200400,0.39579999999999999],[1416286800,0.39529999999999998],[1416373200,null],[1423026000,0.37990000000000002],[1423112400,0.38119999999999998],[1423198800,0.37909999999999999],[1423285200,0.38340000000000002],[1423371600,0.38340000000000002],[1423458000,0.38340000000000002],[1423544400,0.38219999999999998],[1423630800,0.38040000000000002],[1423717200,null],[1423803600,0.37359999999999999],[1423890000,0.37280000000000002],[1423976400,0.37280000000000002],[1424062800,0.37280000000000002],[1424149200,0.37280000000000002],[1424235600,0.3725],[1424322000,0.37090000000000001],[1424408400,null],[1429934400,0.36969999999999997],[1430020800,0.36969999999999997],[1430107200,0.36969999999999997],[1430193600,0.37180000000000002],[1430280000,0.37780000000000002],[1430366400,0.37859999999999999],[1430452800,0.38129999999999997],[1430539200,null],[1430798400,0.37509999999999999],[1430884800,null],[1432008000,0.37380000000000002],[1432094400,0.36880000000000002],[1432180800,0.37209999999999999],[1432267200,0.37609999999999999],[1432353600,0.37359999999999999],[1432440000,0.37359999999999999],[1432526400,0.37359999999999999],[1432612800,0.37359999999999999],[1432699200,0.37690000000000001],[1432785600,0.37680000000000002],[1432872000,0.37519999999999998],[1432958400,0.374],[1433044800,0.374],[1433131200,0.374],[1433217600,0.37180000000000002],[1433304000,0.3725],[1433390400,0.37880000000000003],[1433476800,0.38529999999999998],[1433563200,0.37869999999999998],[1433649600,0.37869999999999998],[1433736000,0.37869999999999998],[1433822400,0.38119999999999998],[1433908800,0.38],[1433995200,0.37759999999999999],[1434081600,0.37819999999999998],[1434168000,0.37869999999999998],[1434254400,0.37869999999999998],[1434340800,0.37869999999999998],[1434427200,0.37769999999999998],[1434513600,0.37809999999999999],[1434600000,0.37890000000000001],[1434686400,0.37830000000000003],[1434772800,0.38019999999999998],[1434859200,0.38019999999999998],[1434945600,0.38019999999999998],[1435032000,0.37819999999999998],[1435118400,0.38729999999999998],[1435204800,0.3891],[1435291200,0.39429999999999998],[1435377600,0.39410000000000001],[1435464000,0.39410000000000001],[1435550400,0.39410000000000001],[1435636800,0.39710000000000001],[1435723200,0.39369999999999999],[1435809600,null],[1435896000,0.39900000000000002],[1435982400,0.39900000000000002],[1436068800,0.39900000000000002],[1436155200,0.39900000000000002],[1436241600,null],[1436328000,0.39850000000000002],[1436414400,null],[1451970000,0.40189999999999998],[1452056400,0.40439999999999998],[1452142800,0.40960000000000002],[1452229200,0.41370000000000001],[1452315600,0.41839999999999999],[1452402000,0.41839999999999999],[1452488400,0.41839999999999999],[1452574800,0.42199999999999999],[1452661200,0.41889999999999999],[1452747600,0.42709999999999998],[1452834000,0.42780000000000001],[1452920400,0.43459999999999999],[1453006800,0.43459999999999999],[1453093200,0.43459999999999999],[1453179600,0.43459999999999999],[1453266000,0.44080000000000003],[1453352400,0.43840000000000001],[1453438800,0.44269999999999998],[1453525200,0.44330000000000003],[1453611600,0.44330000000000003],[1453698000,0.44330000000000003],[1453784400,0.44800000000000001],[1453870800,0.44600000000000001],[1453957200,0.45019999999999999],[1454043600,0.4496],[1454130000,0.4461],[1454216400,0.4461],[1454302800,0.4461],[1454389200,0.44729999999999998],[1454475600,0.45419999999999999],[1454562000,0.45950000000000002],[1454648400,0.45579999999999998],[1454734800,0.46650000000000003],[1454821200,0.46650000000000003],[1454907600,0.46650000000000003],[1454994000,0.47289999999999999],[1455080400,0.46750000000000003],[1455166800,0.4662],[1455253200,0.46860000000000002],[1455339600,0.4627],[1455426000,0.4627],[1455512400,0.4627],[1455598800,0.4627],[1455685200,0.45710000000000001],[1455771600,0.45029999999999998],[1455858000,0.45519999999999999],[1455944400,0.45090000000000002],[1456030800,0.45090000000000002],[1456117200,0.45090000000000002],[1456203600,0.44819999999999999],[1456290000,0.45279999999999998],[1456376400,0.45540000000000003],[1456462800,0.45400000000000001],[1456549200,0.45219999999999999],[1456635600,0.45219999999999999],[1456722000,0.45219999999999999],[1456808400,0.45340000000000003],[1456894800,0.44950000000000001],[1456981200,0.4516],[1457067600,0.45319999999999999],[1457154000,0.45040000000000002],[1457240400,0.45040000000000002],[1457326800,0.45040000000000002],[1457413200,0.4511],[1457499600,0.4546],[1457586000,0.45169999999999999],[1457672400,0.45550000000000002],[1457758800,0.44979999999999998],[1457845200,0.44979999999999998],[1457928000,0.44979999999999998],[1458014400,0.45000000000000001],[1458100800,0.45300000000000001],[1458187200,0.45350000000000001],[1458273600,0.45340000000000003],[1458360000,0.44490000000000002],[1458446400,0.44490000000000002],[1458532800,0.44490000000000002],[1458619200,0.44750000000000001],[1458705600,0.44529999999999997],[1458792000,0.44769999999999999],[1458878400,0.4516],[1458964800,0.4516],[1459051200,0.4516],[1459137600,0.4516],[1459224000,0.45379999999999998],[1459310400,0.45519999999999999],[1459396800,0.45190000000000002],[1459483200,0.45079999999999998],[1459569600,0.4476],[1459656000,0.4476],[1459742400,0.4476],[1459828800,0.45250000000000001],[1459915200,0.45340000000000003],[1460001600,0.4476],[1460088000,0.45229999999999998],[1460174400,0.44919999999999999],[1460260800,0.44919999999999999],[1460347200,0.44919999999999999],[1460433600,0.44900000000000001],[1460520000,0.44769999999999999],[1460606400,0.43880000000000002],[1460692800,0.44069999999999998],[1460779200,0.44190000000000002],[1460865600,0.44190000000000002],[1460952000,0.44190000000000002],[1461038400,0.441],[1461124800,0.44180000000000003],[1461211200,0.43909999999999999],[1461297600,0.43259999999999998],[1461384000,0.43430000000000002],[1461470400,0.43430000000000002],[1461556800,0.43430000000000002],[1461643200,0.43659999999999999],[1461729600,0.43390000000000001],[1461816000,0.43909999999999999],[1461902400,0.44280000000000003],[1461988800,0.44729999999999998],[1462075200,0.44729999999999998],[1462161600,0.44729999999999998],[1462248000,0.44819999999999999],[1462334400,0.4501],[1462420800,0.45340000000000003],[1462507200,0.45179999999999998],[1462593600,0.45290000000000002],[1462680000,0.45290000000000002],[1462766400,0.45290000000000002],[1462852800,0.45219999999999999],[1462939200,0.45150000000000001],[1463025600,0.45390000000000003],[1463112000,0.4577],[1463198400,0.4572],[1463284800,0.4572],[1463371200,0.4572],[1463457600,0.4541],[1463544000,0.45669999999999999],[1463630400,0.44900000000000001],[1463716800,0.45079999999999998],[1463803200,0.44919999999999999],[1463889600,0.44919999999999999],[1463976000,0.44919999999999999],[1464062400,0.44800000000000001],[1464148800,0.44450000000000001],[1464235200,0.44209999999999999],[1464321600,0.44440000000000002],[1464408000,0.4446],[1464494400,0.4446],[1464580800,0.4446],[1464667200,0.4446],[1464753600,0.44769999999999999],[1464840000,0.44280000000000003],[1464926400,0.44309999999999999],[1465012800,0.44790000000000002],[1465099200,0.44790000000000002],[1465185600,0.44790000000000002],[1465272000,0.44640000000000002],[1465358400,0.45019999999999999],[1465444800,0.44950000000000001],[1465531200,0.45279999999999998],[1465617600,0.45860000000000001],[1465704000,0.45860000000000001],[1465790400,0.45860000000000001],[1465876800,0.46060000000000001],[1465963200,0.46379999999999999],[1466049600,0.46379999999999999],[1466136000,0.46410000000000001],[1466222400,0.46710000000000002],[1466308800,0.46710000000000002],[1466395200,0.46710000000000002],[1466481600,0.46479999999999999],[1466568000,0.46689999999999998],[1466654400,0.47120000000000001],[1466740800,0.47139999999999999],[1466827200,0.48399999999999999],[1466913600,0.48399999999999999],[1467000000,0.48399999999999999],[1467086400,0.49809999999999999],[1467172800,0.49030000000000001],[1467259200,0.48859999999999998],[1467345600,0.48920000000000002],[1467432000,0.40029999999999999],[1467518400,0.40029999999999999],[1467604800,0.40029999999999999],[1467691200,0.40029999999999999],[1467777600,0.40210000000000001],[1467864000,0.4017],[1467950400,null],[1499140800,0.4012],[1499227200,0.4012],[1499313600,0.40129999999999999],[1499400000,0.40050000000000002],[1499486400,0.39629999999999999],[1499572800,0.39629999999999999],[1499659200,0.39629999999999999],[1499745600,null],[1501128000,0.40179999999999999],[1501214400,0.41699999999999998],[1501300800,0.41239999999999999],[1501387200,0.41239999999999999],[1501473600,0.41239999999999999],[1501560000,0.41120000000000001],[1501646400,0.4098],[1501732800,0.40339999999999998],[1501819200,0.40389999999999998],[1501905600,0.40500000000000003],[1501992000,0.40500000000000003],[1502078400,0.40500000000000003],[1502164800,0.40529999999999999],[1502251200,0.4042],[1502337600,0.4037],[1502424000,0.40670000000000001],[1502510400,0.40529999999999999],[1502596800,0.40529999999999999],[1502683200,0.40529999999999999],[1502769600,0.40579999999999999],[1502856000,0.40329999999999999],[1502942400,0.40339999999999998],[1503028800,0.40229999999999999],[1503115200,0.40150000000000002],[1503201600,0.40150000000000002],[1503288000,0.40150000000000002],[1503374400,0.4027],[1503460800,0.40400000000000003],[1503547200,0.40479999999999999],[1503633600,0.40260000000000001],[1503720000,0.40529999999999999],[1503806400,0.40529999999999999],[1503892800,0.40529999999999999],[1503979200,0.40439999999999998],[1504065600,0.40300000000000002],[1504152000,0.39910000000000001],[1504238400,0.39450000000000002],[1504324800,0.39329999999999998],[1504411200,0.39329999999999998],[1504497600,0.39329999999999998],[1504584000,0.39329999999999998],[1504670400,0.39169999999999999],[1504756800,null],[1505880000,0.39529999999999998],[1505966400,0.39689999999999998],[1506052800,0.39579999999999999],[1506139200,0.39860000000000001],[1506225600,0.39860000000000001],[1506312000,0.39860000000000001],[1506398400,0.40379999999999999],[1506484800,0.40029999999999999],[1506571200,0.40050000000000002],[1506657600,0.40300000000000002],[1506744000,0.40329999999999999],[1506830400,0.40329999999999999],[1506916800,0.40329999999999999],[1507003200,0.40050000000000002],[1507089600,0.40310000000000001],[1507176000,0.40300000000000002],[1507262400,0.40179999999999999],[1507348800,0.39789999999999998],[1507435200,0.39789999999999998],[1507521600,0.39789999999999998],[1507608000,0.39600000000000002],[1507694400,0.39639999999999997],[1507780800,0.3931],[1507867200,null],[1514523600,0.38350000000000001],[1514610000,null],[1518066000,0.36759999999999998],[1518152400,null],[1518238800,0.3674],[1518325200,0.3674],[1518411600,0.3674],[1518498000,0.36609999999999998],[1518584400,0.36730000000000002],[1518670800,0.36180000000000001],[1518757200,0.36370000000000002],[1518843600,0.36499999999999999],[1518930000,0.36499999999999999],[1519016400,0.36499999999999999],[1519102800,0.36499999999999999],[1519189200,0.36459999999999998],[1519275600,0.36249999999999999],[1519362000,0.36380000000000001],[1519448400,0.36130000000000001],[1519534800,0.36130000000000001],[1519621200,0.36130000000000001],[1519707600,0.36320000000000002],[1519794000,0.36199999999999999],[1519880400,0.36149999999999999],[1519966800,0.3634],[1520053200,0.36609999999999998],[1520139600,0.36609999999999998],[1520226000,0.36609999999999998],[1520312400,0.36609999999999998],[1520398800,0.3679],[1520485200,0.36890000000000001],[1520571600,0.36930000000000002],[1520658000,0.36349999999999999],[1520744400,0.36349999999999999],[1520827200,0.36349999999999999],[1520913600,0.36749999999999999],[1521000000,0.37],[1521086400,0.36919999999999997],[1521172800,0.36919999999999997],[1521259200,0.36820000000000003],[1521345600,0.36820000000000003],[1521432000,0.36820000000000003],[1521518400,0.36880000000000002],[1521604800,0.36649999999999999],[1521691200,null],[1521777600,0.3664],[1521864000,0.3659],[1521950400,0.3659],[1522036800,0.3659],[1522123200,null],[1522296000,0.36990000000000001],[1522382400,0.3664],[1522468800,0.3664],[1522555200,0.3664],[1522641600,0.3664],[1522728000,0.36859999999999998],[1522814400,null],[1522987200,0.36709999999999998],[1523073600,0.37019999999999997],[1523160000,0.37019999999999997],[1523246400,0.37019999999999997],[1523332800,null],[1523419200,0.37],[1523505600,null],[1530590400,0.39860000000000001],[1530676800,0.40689999999999998],[1530763200,0.40689999999999998],[1530849600,0.40189999999999998],[1530936000,null],[1538712000,0.39960000000000001],[1538798400,0.39989999999999998],[1538884800,0.39989999999999998],[1538971200,0.39989999999999998],[1539057600,0.40050000000000002],[1539144000,0.40010000000000001],[1539230400,0.40379999999999999],[1539316800,0.3992],[1539403200,0.40129999999999999],[1539489600,0.40129999999999999],[1539576000,0.40129999999999999],[1539662400,0.4042],[1539748800,null],[1540008000,0.4073],[1540094400,0.4073],[1540180800,0.4073],[1540267200,0.40660000000000002],[1540353600,0.41170000000000001],[1540440000,null],[1543899600,0.38800000000000001],[1543986000,0.3876],[1544072400,0.3876],[1544158800,0.38529999999999998],[1544245200,0.38890000000000002],[1544331600,0.38890000000000002],[1544418000,0.38890000000000002],[1544504400,0.38519999999999999],[1544590800,null],[1544677200,0.3866],[1544763600,null],[1544850000,0.39360000000000001],[1544936400,0.39360000000000001],[1545022800,0.39360000000000001],[1545109200,0.39610000000000001],[1545195600,0.39410000000000001],[1545282000,0.40010000000000001],[1545368400,0.38979999999999998],[1545454800,0.39200000000000002],[1545541200,0.39200000000000002],[1545627600,0.39200000000000002],[1545714000,0.38979999999999998],[1545800400,0.38979999999999998],[1545886800,null],[1546491600,0.39369999999999999],[1546578000,0.40300000000000002],[1546664400,0.40010000000000001],[1546750800,0.40010000000000001],[1546837200,0.40010000000000001],[1546923600,0.40600000000000003],[1547010000,0.4083],[1547096400,0.39829999999999999],[1547182800,0.4007],[1547269200,0.40589999999999998],[1547355600,0.40589999999999998],[1547442000,0.40589999999999998],[1547528400,0.40479999999999999],[1547614800,0.40189999999999998],[1547701200,0.40110000000000001],[1547787600,0.3992],[1547874000,0.3987],[1547960400,0.3987],[1548046800,0.3987],[1548133200,0.3987],[1548219600,0.39879999999999999],[1548306000,0.40139999999999998],[1548392400,0.39779999999999999],[1548478800,0.39539999999999997],[1548565200,0.39539999999999997],[1548651600,0.39539999999999997],[1548738000,0.39810000000000001],[1548824400,0.39829999999999999],[1548910800,null],[1558152000,0.3901],[1558238400,0.3901],[1558324800,0.3901],[1558411200,0.39789999999999998],[1558497600,0.39760000000000001],[1558584000,0.39889999999999998],[1558670400,0.4012],[1558756800,0.40250000000000002],[1558843200,0.40250000000000002],[1558929600,0.40250000000000002],[1559016000,0.40250000000000002],[1559102400,0.40289999999999998],[1559188800,0.40439999999999998],[1559275200,0.40279999999999999],[1559361600,0.39190000000000003],[1559448000,0.39190000000000003],[1559534400,0.39190000000000003],[1559620800,0.39789999999999998],[1559707200,0.39450000000000002],[1559793600,0.39489999999999997],[1559880000,0.39760000000000001],[1559966400,0.39829999999999999],[1560052800,0.39829999999999999],[1560139200,0.39829999999999999],[1560225600,0.38979999999999998],[1560312000,0.3916],[1560398400,0.39410000000000001],[1560484800,0.39319999999999999],[1560571200,0.3947],[1560657600,0.3947],[1560744000,0.3947],[1560830400,0.39439999999999997],[1560916800,0.39150000000000001],[1561003200,0.3901],[1561089600,0.3876],[1561176000,0.38729999999999998],[1561262400,0.38729999999999998],[1561348800,0.38729999999999998],[1561435200,0.38919999999999999],[1561521600,0.39150000000000001],[1561608000,0.3906],[1561694400,0.3952],[1561780800,0.40029999999999999],[1561867200,0.40029999999999999],[1561953600,0.40029999999999999],[1562040000,null],[1562385600,0.4022],[1562472000,0.4022],[1562558400,0.4022],[1562644800,0.40460000000000002],[1562731200,0.4022],[1562817600,0.40350000000000003],[1562904000,null],[1562990400,0.39889999999999998],[1563076800,0.39889999999999998],[1563163200,0.39889999999999998],[1563249600,0.39879999999999999],[1563336000,0.39860000000000001],[1563422400,0.3972],[1563508800,null],[1564459200,0.40310000000000001],[1564545600,0.4022],[1564632000,0.40529999999999999],[1564718400,0.40960000000000002],[1564804800,0.41360000000000002],[1564891200,0.41360000000000002],[1564977600,0.41360000000000002],[1565064000,0.41799999999999998],[1565150400,0.4194],[1565236800,0.42099999999999999],[1565323200,0.41949999999999998],[1565409600,0.4224],[1565496000,0.4224],[1565582400,0.4224],[1565668800,0.4259],[1565755200,0.42399999999999999],[1565841600,0.4264],[1565928000,0.43030000000000002],[1566014400,0.43180000000000002],[1566100800,0.43180000000000002],[1566187200,0.43180000000000002],[1566273600,0.43149999999999999],[1566360000,0.43030000000000002],[1566446400,0.4279],[1566532800,0.43049999999999999],[1566619200,0.43540000000000001],[1566705600,0.43540000000000001],[1566792000,0.43540000000000001],[1566878400,0.43269999999999997],[1566964800,0.43059999999999998],[1567051200,0.43020000000000003],[1567137600,0.4274],[1567224000,0.42720000000000002],[1567310400,0.42720000000000002],[1567396800,0.42720000000000002],[1567483200,0.42720000000000002],[1567569600,0.43209999999999998],[1567656000,0.43169999999999997],[1567742400,0.42780000000000001],[1567828800,0.43149999999999999],[1567915200,0.43149999999999999],[1568001600,0.43149999999999999],[1568088000,0.4355],[1568174400,0.44340000000000002],[1568260800,0.4536],[1568347200,0.4496],[1568433600,0.44400000000000001],[1568520000,0.44400000000000001],[1568606400,0.44400000000000001],[1568692800,0.43890000000000001],[1568779200,0.43640000000000001],[1568865600,0.43209999999999998],[1568952000,0.43640000000000001],[1569038400,0.44719999999999999],[1569124800,0.44719999999999999],[1569211200,0.44719999999999999],[1569297600,0.44330000000000003],[1569384000,0.44469999999999998],[1569470400,0.44209999999999999],[1569556800,0.44340000000000002],[1569643200,0.44629999999999997],[1569729600,0.44629999999999997],[1569816000,0.44629999999999997],[1569902400,0.44840000000000002],[1569988800,0.44890000000000002],[1570075200,0.45369999999999999],[1570161600,0.45150000000000001],[1570248000,0.44950000000000001],[1570334400,0.44950000000000001],[1570420800,0.44950000000000001],[1570507200,0.45269999999999999],[1570593600,0.45760000000000001],[1570680000,0.45500000000000002],[1570766400,0.45650000000000002],[1570852800,0.45300000000000001],[1570939200,0.45300000000000001],[1571025600,0.45300000000000001],[1571112000,0.45200000000000001],[1571198400,0.4526],[1571284800,0.45219999999999999],[1571371200,0.45140000000000002],[1571457600,0.4617],[1571544000,0.4617],[1571630400,0.4617],[1571716800,0.45610000000000001],[1571803200,0.45369999999999999],[1571889600,0.44869999999999999],[1571976000,0.43759999999999999],[1572062400,0.4355],[1572148800,0.4355],[1572235200,0.4355],[1572321600,0.45069999999999999],[1572408000,0.44590000000000002],[1572494400,0.44640000000000002],[1572580800,0.45140000000000002],[1572667200,0.4526],[1572753600,0.4526],[1572843600,0.4526],[1572930000,0.45000000000000001],[1573016400,0.45290000000000002],[1573102800,0.45329999999999998],[1573189200,0.45419999999999999],[1573275600,0.4521],[1573362000,0.4521],[1573448400,0.4521],[1573534800,0.45279999999999998],[1573621200,0.45050000000000001],[1573707600,0.45150000000000001],[1573794000,0.44979999999999998],[1573880400,0.45129999999999998],[1573966800,0.45129999999999998],[1574053200,0.45129999999999998],[1574139600,0.4531],[1574226000,0.43619999999999998],[1574312400,0.42799999999999999],[1574398800,0.43290000000000001],[1574485200,0.43319999999999997],[1574571600,0.43319999999999997],[1574658000,0.43319999999999997],[1574744400,0.42380000000000001],[1574830800,0.42549999999999999],[1574917200,0.42730000000000001],[1575003600,0.42730000000000001],[1575090000,0.42649999999999999],[1575176400,0.42649999999999999],[1575262800,0.42649999999999999],[1575349200,0.42959999999999998],[1575435600,0.43559999999999999],[1575522000,0.4385],[1575608400,0.4385],[1575694800,0.43380000000000002],[1575781200,0.43380000000000002],[1575867600,0.43380000000000002],[1575954000,0.43309999999999998],[1576040400,0.43359999999999999],[1576126800,0.43309999999999998],[1576213200,0.43070000000000003],[1576299600,0.4304],[1576386000,0.4304],[1576472400,0.4304],[1576558800,0.43130000000000002],[1576645200,0.42970000000000003],[1576731600,0.43259999999999998],[1576818000,0.43259999999999998],[1576904400,0.43309999999999998],[1576990800,0.43309999999999998],[1577077200,0.43309999999999998],[1577163600,0.43169999999999997],[1577250000,0.43070000000000003],[1577336400,0.43070000000000003],[1577422800,0.43180000000000002],[1577509200,0.43290000000000001],[1577595600,0.43290000000000001],[1577682000,0.43290000000000001],[1577768400,0.43359999999999999],[1577854800,0.43269999999999997],[1577941200,0.43269999999999997],[1578027600,0.42699999999999999],[1578114000,0.4325],[1578200400,0.4325],[1578286800,0.4325],[1578373200,0.432],[1578459600,0.43480000000000002],[1578546000,0.43409999999999999],[1578632400,0.43099999999999999],[1578718800,0.4299],[1578805200,0.4299],[1578891600,0.4299],[1578978000,0.42280000000000001],[1579064400,0.4224],[1579150800,0.42030000000000001],[1579237200,0.41870000000000002],[1579323600,0.42080000000000001],[1579410000,0.42080000000000001],[1579496400,0.42080000000000001],[1579582800,0.42080000000000001],[1579669200,0.42430000000000001],[1579755600,0.4294],[1579842000,0.4239],[1579928400,0.42620000000000002],[1580014800,0.42620000000000002],[1580101200,0.42620000000000002],[1580187600,0.43059999999999998],[1580274000,0.43070000000000003],[1580360400,0.4153],[1580446800,0.41889999999999999],[1580533200,0.42949999999999999],[1580619600,0.42949999999999999],[1580706000,0.42949999999999999],[1580792400,0.41810000000000003],[1580878800,0.41920000000000002],[1580965200,0.41399999999999998],[1581051600,0.41909999999999997],[1581138000,0.42299999999999999],[1581224400,0.42299999999999999],[1581310800,0.42299999999999999],[1581397200,0.41949999999999998],[1581483600,0.4168],[1581570000,0.41239999999999999],[1581656400,0.41620000000000001],[1581742800,0.41570000000000001],[1581829200,0.41570000000000001],[1581915600,0.41570000000000001],[1582002000,0.41570000000000001],[1582088400,0.41899999999999998],[1582174800,0.41839999999999999],[1582261200,0.4219],[1582347600,0.42459999999999998],[1582434000,0.42459999999999998],[1582520400,0.42459999999999998],[1582606800,0.43340000000000001],[1582693200,0.43759999999999999],[1582779600,0.43580000000000002],[1582866000,0.438],[1582952400,0.43609999999999999],[1583038800,0.43609999999999999],[1583125200,0.43609999999999999],[1583211600,0.44140000000000001],[1583298000,0.44269999999999998],[1583384400,0.44690000000000002],[1583470800,0.45019999999999999],[1583557200,0.45419999999999999],[1583643600,0.45419999999999999],[1583726400,0.45419999999999999],[1583812800,0.46050000000000002],[1583899200,0.45329999999999998],[1583985600,0.45850000000000002],[1584072000,0.46150000000000002],[1584158400,0.46300000000000002],[1584244800,0.46300000000000002],[1584331200,0.46300000000000002],[1584417600,0.48299999999999998],[1584504000,0.48380000000000001],[1584590400,0.49480000000000002],[1584676800,0.46760000000000002],[1584763200,0.4471],[1584849600,0.4471],[1584936000,0.4471],[1585022400,0.43259999999999998],[1585108800,0.41499999999999998],[1585195200,0.41510000000000002],[1585281600,0.41739999999999999],[1585368000,0.42220000000000002],[1585454400,0.42220000000000002],[1585540800,0.42220000000000002],[1585627200,0.41339999999999999],[1585713600,0.40410000000000001],[1585800000,0.40639999999999998],[1585886400,0.40460000000000002],[1585972800,0.3916],[1586059200,0.3916],[1586145600,0.3916],[1586232000,0.39439999999999997],[1586318400,0.40400000000000003],[1586404800,0.39639999999999997],[1586491200,0.40389999999999998],[1586577600,0.40389999999999998],[1586664000,0.40389999999999998],[1586750400,0.40389999999999998],[1586836800,0.40010000000000001],[1586923200,0.40079999999999999],[1587009600,0.39629999999999999],[1587096000,0.39400000000000002],[1587182400,0.39679999999999999],[1587268800,0.39679999999999999],[1587355200,0.39679999999999999],[1587441600,0.39989999999999998],[1587528000,0.3982],[1587614400,0.38529999999999998],[1587700800,0.38650000000000001],[1587787200,0.38319999999999999],[1587873600,0.38319999999999999],[1587960000,0.38319999999999999],[1588046400,0.38829999999999998],[1588132800,0.39119999999999999],[1588219200,0.39140000000000003],[1588305600,0.38450000000000001],[1588392000,0.38829999999999998],[1588478400,0.38829999999999998],[1588564800,0.38829999999999998],[1588651200,0.38369999999999999],[1588737600,0.38219999999999998],[1588824000,0.37180000000000002],[1588910400,null],[1588996800,0.37409999999999999],[1589083200,0.37409999999999999],[1589169600,0.37409999999999999],[1589256000,0.36849999999999999],[1589342400,0.37040000000000001],[1589428800,0.3659],[1589515200,0.36680000000000001],[1589601600,null],[1589860800,0.36759999999999998],[1589947200,0.3664],[1590033600,0.36880000000000002],[1590120000,0.37409999999999999],[1590206400,0.375],[1590292800,0.375],[1590379200,0.375],[1590465600,0.375],[1590552000,0.38169999999999998],[1590638400,0.3876],[1590724800,0.37980000000000003],[1590811200,0.374],[1590897600,0.374],[1590984000,0.374],[1591070400,0.37559999999999999],[1591156800,0.37280000000000002],[1591243200,0.37359999999999999],[1591329600,0.37659999999999999],[1591416000,0.37880000000000003],[1591502400,0.37880000000000003],[1591588800,0.37880000000000003],[1591675200,0.38069999999999998],[1591761600,0.37680000000000002],[1591848000,0.37430000000000002],[1591934400,0.37369999999999998],[1592020800,0.37330000000000002],[1592107200,0.37330000000000002],[1592193600,0.37330000000000002],[1592280000,0.37040000000000001],[1592366400,0.36499999999999999],[1592452800,0.36020000000000002],[1592539200,0.36149999999999999],[1592625600,0.36220000000000002],[1592712000,0.36220000000000002],[1592798400,0.36220000000000002],[1592884800,0.35909999999999997],[1592971200,0.35949999999999999],[1593057600,0.35720000000000002],[1593144000,0.35680000000000001],[1593230400,0.35799999999999998],[1593316800,0.35799999999999998],[1593403200,0.35799999999999998],[1593489600,0.36180000000000001],[1593576000,0.35970000000000002],[1593662400,null],[1593748800,0.39489999999999997],[1593835200,0.39489999999999997],[1593921600,0.39489999999999997],[1594008000,0.39489999999999997],[1594094400,0.39510000000000001],[1594180800,0.39779999999999999],[1594267200,0.39760000000000001],[1594353600,0.39629999999999999],[1594440000,0.39829999999999999],[1594526400,0.39829999999999999],[1594612800,0.39829999999999999],[1594699200,0.39429999999999998],[1594785600,0.39179999999999998],[1594872000,null],[1594958400,0.39450000000000002],[1595044800,0.39300000000000002],[1595131200,0.39300000000000002],[1595217600,0.39300000000000002],[1595304000,null],[1625198400,0.40060000000000001],[1625284800,0.40000000000000002],[1625371200,0.40000000000000002],[1625457600,0.40000000000000002],[1625544000,0.40000000000000002],[1625630400,0.3992],[1625716800,0.3962],[1625803200,0.39579999999999999],[1625889600,0.39579999999999999],[1625976000,0.39579999999999999],[1626062400,0.39579999999999999],[1626148800,0.3962],[1626235200,0.39429999999999998],[1626321600,0.39290000000000003],[1626408000,0.39639999999999997],[1626494400,0.3972],[1626580800,0.3972],[1626667200,0.3972],[1626753600,0.39510000000000001],[1626840000,null],[1627099200,0.39079999999999998],[1627185600,0.39079999999999998],[1627272000,0.39079999999999998],[1627358400,null],[1627617600,0.39229999999999998],[1627704000,0.39040000000000002],[1627790400,0.39040000000000002],[1627876800,0.39040000000000002],[1627963200,0.39150000000000001],[1628049600,null],[1652932800,0.39179999999999998],[1653019200,0.39510000000000001],[1653105600,0.39729999999999999],[1653192000,0.39729999999999999],[1653278400,0.39729999999999999],[1653364800,0.39860000000000001],[1653451200,0.40649999999999997],[1653537600,0.40639999999999998],[1653624000,0.40060000000000001],[1653710400,null],[1654056000,0.39700000000000002],[1654142400,0.39739999999999998],[1654228800,0.39389999999999997],[1654315200,null],[1654833600,0.40010000000000001],[1654920000,0.40400000000000003],[1655006400,0.40400000000000003],[1655092800,0.40400000000000003],[1655179200,0.39760000000000001],[1655265600,null],[1655956800,0.40839999999999999],[1656043200,0.41170000000000001],[1656129600,0.40989999999999999],[1656216000,0.40989999999999999],[1656302400,0.40989999999999999],[1656388800,0.40629999999999999],[1656475200,0.4083],[1656561600,0.41460000000000002],[1656648000,0.41699999999999998],[1656734400,0.40279999999999999],[1656820800,0.40279999999999999],[1656907200,0.40279999999999999],[1656993600,0.40279999999999999],[1657080000,0.40239999999999998],[1657166400,0.40010000000000001],[1657252800,null],[1657684800,0.39600000000000002],[1657771200,null],[1658203200,0.39450000000000002],[1658289600,null],[1674795600,0.36020000000000002],[1674882000,0.3599],[1674968400,0.3599],[1675054800,0.3599],[1675141200,0.36709999999999998],[1675227600,0.36680000000000001],[1675314000,null],[1688443200,0.40279999999999999],[1688529600,0.40279999999999999],[1688616000,0.40379999999999999],[1688702400,0.40329999999999999],[1688788800,0.40350000000000003],[1688875200,0.40350000000000003],[1688961600,0.40350000000000003],[1689048000,null],[1695182400,0.38100000000000001],[1695268800,0.39079999999999998],[1695355200,0.38969999999999999],[1695441600,0.3861],[1695528000,0.3861],[1695614400,0.3861],[1695700800,0.3826],[1695787200,0.38650000000000001],[1695873600,0.38250000000000001],[1695960000,0.38329999999999997],[1696046400,0.38590000000000002],[1696132800,0.38590000000000002],[1696219200,0.38590000000000002],[1696305600,null],[1696392000,0.38579999999999998],[1696478400,null],[1696910400,0.38619999999999999],[1696996800,0.3896],[1697083200,0.38469999999999999],[1697169600,null],[1697774400,0.40100000000000002],[1697860800,0.4078],[1697947200,0.4078],[1698033600,0.4078],[1698120000,0.39810000000000001],[1698206400,0.41220000000000001],[1698292800,0.40710000000000002],[1698379200,0.40910000000000002],[1698465600,0.40560000000000002],[1698552000,0.40560000000000002],[1698638400,0.40560000000000002],[1698724800,0.41249999999999998],[1698811200,0.41370000000000001],[1698897600,0.41649999999999998],[1698984000,0.4123],[1699070400,0.41410000000000002],[1699156800,0.41410000000000002],[1699246800,0.41410000000000002],[1699333200,0.4113],[1699419600,0.41599999999999998],[1699506000,0.41210000000000002],[1699592400,0.41389999999999999],[1699678800,0.40949999999999998],[1699765200,0.40949999999999998],[1699851600,0.40949999999999998],[1699938000,0.40720000000000001],[1700024400,0.40260000000000001],[1700110800,0.4047],[1700197200,0.40949999999999998],[1700283600,0.40849999999999997],[1700370000,0.40849999999999997],[1700456400,0.40849999999999997],[1700542800,0.41139999999999999],[1700629200,0.41470000000000001],[1700715600,0.4133],[1700802000,0.4133],[1700888400,0.41349999999999998],[1700974800,0.41349999999999998],[1701061200,0.41349999999999998],[1701147600,0.41539999999999999],[1701234000,0.41389999999999999],[1701320400,0.41720000000000002],[1701406800,0.4219],[1701493200,0.4234],[1701579600,0.4234],[1701666000,0.4234],[1701752400,0.42180000000000001],[1701838800,0.43680000000000002],[1701925200,0.432],[1702011600,0.43390000000000001],[1702098000,0.42859999999999998],[1702184400,0.42859999999999998],[1702270800,0.42859999999999998],[1702357200,0.41739999999999999],[1702443600,0.4118],[1702530000,0.40799999999999997],[1702616400,0.40910000000000002],[1702702800,0.40679999999999999],[1702789200,0.40679999999999999],[1702875600,0.40679999999999999],[1702962000,0.40300000000000002],[1703048400,0.40410000000000001],[1703134800,0.40350000000000003],[1703221200,0.40239999999999998],[1703307600,0.4037],[1703394000,0.4037],[1703480400,0.4037],[1703566800,0.4037],[1703653200,0.40160000000000001],[1703739600,0.40300000000000002],[1703826000,0.4073],[1703912400,0.40820000000000001],[1703998800,0.40820000000000001],[1704085200,0.40820000000000001],[1704171600,0.40820000000000001],[1704258000,0.41889999999999999],[1704344400,0.41920000000000002],[1704430800,0.41899999999999998],[1704517200,0.42580000000000001],[1704603600,0.42580000000000001],[1704690000,0.42580000000000001],[1704776400,0.41909999999999997],[1704862800,0.41849999999999998],[1704949200,0.41599999999999998],[1705035600,0.40079999999999999],[1705122000,0.40660000000000002],[1705208400,0.40660000000000002],[1705294800,0.40660000000000002],[1705381200,0.40660000000000002],[1705467600,0.40799999999999997],[1705554000,0.40989999999999999],[1705640400,0.40749999999999997],[1705726800,0.40960000000000002],[1705813200,0.40960000000000002],[1705899600,0.40960000000000002],[1705986000,0.41239999999999999],[1706072400,0.42009999999999997],[1706158800,0.4088],[1706245200,0.41739999999999999],[1706331600,0.41949999999999998],[1706418000,0.41949999999999998],[1706504400,0.41949999999999998],[1706590800,0.41720000000000002],[1706677200,0.42220000000000002],[1706763600,0.43180000000000002],[1706850000,0.43730000000000002],[1706936400,0.43169999999999997],[1707022800,0.43169999999999997],[1707109200,0.43169999999999997],[1707195600,0.43049999999999999],[1707282000,0.4254],[1707368400,0.41599999999999998],[1707454800,0.40360000000000001],[1707541200,0.40310000000000001],[1707627600,0.40310000000000001],[1707714000,0.40310000000000001],[1707800400,0.40629999999999999],[1707886800,0.4083],[1707973200,0.40689999999999998],[1708059600,0.40689999999999998],[1708146000,0.40510000000000002],[1708232400,0.40510000000000002],[1708318800,0.40510000000000002],[1708405200,0.40510000000000002],[1708491600,0.40539999999999998],[1708578000,0.40500000000000003],[1708664400,0.38890000000000002],[1708750800,0.39400000000000002],[1708837200,0.39400000000000002],[1708923600,0.39400000000000002],[1709010000,0.39079999999999998],[1709096400,0.39689999999999998],[1709182800,0.40089999999999998],[1709269200,0.3982],[1709355600,0.3967],[1709442000,0.3967],[1709528400,0.3967],[1709614800,0.39329999999999998],[1709701200,0.40350000000000003],[1709787600,0.40039999999999998],[1709874000,0.39379999999999998],[1709960400,0.39900000000000002],[1710046800,0.39900000000000002],[1710129600,0.39900000000000002],[1710216000,0.40010000000000001],[1710302400,0.3947],[1710388800,0.39350000000000002],[1710475200,0.39029999999999998],[1710561600,0.3916],[1710648000,0.3916],[1710734400,0.3916],[1710820800,0.39589999999999997],[1710907200,0.39129999999999998],[1710993600,0.38900000000000001],[1711080000,0.38569999999999999],[1711166400,0.38319999999999999],[1711252800,0.38319999999999999],[1711339200,0.38319999999999999],[1711425600,0.38640000000000002],[1711512000,0.38979999999999998],[1711598400,0.39460000000000001],[1711684800,0.39389999999999997],[1711771200,0.39389999999999997],[1711857600,0.39389999999999997],[1711944000,0.39389999999999997],[1712030400,0.39219999999999999],[1712116800,0.39489999999999997],[1712203200,0.39560000000000001],[1712289600,0.39860000000000001],[1712376000,0.39240000000000003],[1712462400,0.39240000000000003],[1712548800,0.39240000000000003],[1712635200,0.38900000000000001],[1712721600,0.38719999999999999],[1712808000,0.38619999999999999],[1712894400,0.37819999999999998],[1712980800,0.38140000000000002],[1713067200,0.38140000000000002],[1713153600,0.38140000000000002],[1713240000,0.3826],[1713326400,0.38040000000000002],[1713412800,0.38179999999999997],[1713499200,0.38650000000000001],[1713585600,0.39090000000000003],[1713672000,0.39090000000000003],[1713758400,0.39090000000000003],[1713844800,0.38340000000000002],[1713931200,0.3861],[1714017600,0.39319999999999999],[1714104000,0.38929999999999998],[1714190400,0.38979999999999998],[1714276800,0.38979999999999998],[1714363200,0.38979999999999998],[1714449600,0.39500000000000002],[1714536000,0.40000000000000002],[1714622400,0.40350000000000003],[1714708800,0.39889999999999998],[1714795200,0.39679999999999999],[1714881600,0.39679999999999999],[1714968000,0.39679999999999999],[1715054400,0.3972],[1715140800,0.39850000000000002],[1715227200,0.39829999999999999],[1715313600,0.39710000000000001],[1715400000,0.39639999999999997],[1715486400,0.39639999999999997],[1715572800,0.39639999999999997],[1715659200,0.39739999999999998],[1715745600,0.39750000000000002],[1715832000,0.39529999999999998],[1715918400,0.39560000000000001],[1716004800,0.39660000000000001],[1716091200,0.39660000000000001],[1716177600,0.39660000000000001],[1716264000,0.40010000000000001],[1716350400,0.39429999999999998],[1716436800,0.39960000000000001],[1716523200,0.40189999999999998],[1716609600,0.4012],[1716696000,0.4012],[1716782400,0.4012],[1716868800,0.4012],[1716955200,0.39579999999999999],[1717041600,0.3977],[1717128000,0.4088],[1717214400,0.4173],[1717300800,0.4173],[1717387200,0.4173],[1717473600,0.41410000000000002],[1717560000,0.42170000000000002],[1717646400,0.41770000000000002],[1717732800,0.41720000000000002],[1717819200,0.4148],[1717905600,0.4148],[1717992000,0.4148],[1718078400,0.40870000000000001],[1718164800,0.40899999999999997],[1718251200,0.40239999999999998],[1718337600,0.40229999999999999],[1718424000,0.40300000000000002],[1718510400,0.40300000000000002],[1718596800,0.40300000000000002],[1718683200,0.4012],[1718769600,0.4078],[1718856000,0.4078],[1718942400,0.40910000000000002],[1719028800,0.41670000000000001],[1719115200,0.41670000000000001],[1719201600,0.41670000000000001],[1719288000,0.42130000000000001],[1719374400,0.42320000000000002],[1719460800,0.42499999999999999],[1719547200,0.42580000000000001],[1719633600,0.435],[1719720000,0.435],[1719806400,0.435],[1719892800,null],[1721448000,0.39750000000000002],[1721534400,0.39750000000000002],[1721620800,0.39750000000000002],[1721707200,null],[1721880000,0.40289999999999998],[1721966400,0.40379999999999999],[1722052800,null],[1722398400,0.39539999999999997],[1722484800,0.39910000000000001],[1722571200,0.40920000000000001],[1722657600,0.4118],[1722744000,0.4118],[1722830400,0.4118],[1722916800,0.41189999999999999],[1723003200,0.41470000000000001],[1723089600,0.41870000000000002],[1723176000,0.41510000000000002],[1723262400,0.41589999999999999],[1723348800,0.41589999999999999],[1723435200,0.41589999999999999],[1723521600,0.41599999999999998],[1723608000,0.41310000000000002],[1723694400,0.41310000000000002],[1723780800,null],[1723867200,0.4007],[1723953600,0.4007],[1724040000,0.4007],[1724126400,null],[1724212800,0.40150000000000002],[1724299200,0.40150000000000002],[1724385600,0.40329999999999999],[1724472000,0.4027],[1724558400,0.4027],[1724644800,0.4027],[1724731200,0.40310000000000001],[1724817600,0.40050000000000002],[1724904000,0.40500000000000003],[1724990400,0.40300000000000002],[1725076800,0.40189999999999998],[1725163200,0.40189999999999998],[1725249600,0.40189999999999998],[1725336000,0.40189999999999998],[1725422400,0.41810000000000003],[1725508800,0.42080000000000001],[1725595200,0.42509999999999998],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.4446],[1726027200,0.4476],[1726113600,0.44140000000000001],[1726200000,0.44190000000000002],[1726286400,0.44],[1726372800,0.44],[1726459200,0.44],[1726545600,0.45000000000000001],[1726632000,0.441],[1726718400,0.44059999999999999],[1726804800,0.42920000000000003],[1726891200,0.43269999999999997],[1726977600,0.43269999999999997],[1727064000,0.43269999999999997],[1727150400,0.43109999999999998],[1727236800,0.43149999999999999],[1727323200,0.43259999999999998],[1727409600,0.43190000000000001],[1727496000,0.4355],[1727582400,0.4355],[1727668800,0.4355],[1727755200,0.43690000000000001],[1727841600,0.44059999999999999],[1727928000,0.44219999999999998],[1728014400,0.43940000000000001],[1728100800,0.43409999999999999],[1728187200,0.43409999999999999],[1728273600,0.43409999999999999],[1728360000,0.43380000000000002],[1728446400,0.43509999999999999],[1728532800,0.43190000000000001],[1728619200,0.4244],[1728705600,0.42620000000000002],[1728792000,0.42620000000000002],[1728878400,0.42620000000000002],[1728964800,0.4219],[1729051200,0.43020000000000003],[1729137600,0.43080000000000002],[1729224000,0.43149999999999999],[1729310400,0.43369999999999997],[1729396800,0.43369999999999997],[1729483200,0.43369999999999997],[1729569600,0.43269999999999997],[1729656000,0.42959999999999998],[1729742400,0.45300000000000001],[1729828800,0.44840000000000002],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.44769999999999999],[1730260800,0.45190000000000002],[1730347200,0.44950000000000001],[1730433600,0.46089999999999998],[1730520000,0.45240000000000002],[1730606400,0.45240000000000002],[1730696400,0.45240000000000002],[1730782800,0.44919999999999999],[1730869200,0.4476],[1730955600,0.44369999999999998],[1731042000,0.43780000000000002],[1731128400,0.44409999999999999],[1731214800,0.44409999999999999],[1731301200,0.44409999999999999],[1731387600,0.43980000000000002],[1731474000,0.43840000000000001],[1731560400,0.4405],[1731646800,0.441],[1731733200,0.45350000000000001],[1731819600,0.45350000000000001],[1731906000,0.45350000000000001],[1731992400,0.45689999999999997],[1732078800,0.4526],[1732165200,0.4536],[1732251600,0.45290000000000002],[1732338000,0.45369999999999999],[1732424400,0.45369999999999999],[1732510800,0.45369999999999999],[1732597200,0.44979999999999998],[1732683600,0.4496],[1732770000,0.45340000000000003],[1732856400,0.45340000000000003],[1732942800,0.4496],[1733029200,0.4496],[1733115600,0.4496],[1733202000,0.44169999999999998],[1733288400,0.4637],[1733374800,0.45960000000000001],[1733461200,0.46660000000000001],[1733547600,0.46729999999999999],[1733634000,0.46729999999999999],[1733720400,0.46729999999999999],[1733806800,0.45910000000000001],[1733893200,0.46379999999999999],[1733979600,0.46360000000000001],[1734066000,0.46600000000000003],[1734152400,0.4703],[1734238800,0.4703],[1734325200,0.4703],[1734411600,0.4572],[1734498000,0.45850000000000002],[1734584400,0.4617],[1734670800,0.46450000000000002],[1734757200,0.46329999999999999],[1734843600,0.46329999999999999],[1734930000,0.46329999999999999],[1735016400,0.46310000000000001],[1735102800,0.46179999999999999],[1735189200,0.46179999999999999],[1735275600,0.4612],[1735362000,0.46210000000000001],[1735448400,0.46210000000000001],[1735534800,0.46210000000000001],[1735621200,0.46129999999999999],[1735707600,0.46389999999999998],[1735794000,0.46389999999999998],[1735880400,0.46639999999999998],[1735966800,0.46029999999999999],[1736053200,0.46029999999999999],[1736139600,0.46029999999999999],[1736226000,0.45910000000000001],[1736312400,0.45290000000000002],[1736398800,0.45250000000000001],[1736485200,0.45250000000000001],[1736571600,0.45390000000000003],[1736658000,0.45390000000000003],[1736744400,0.45390000000000003],[1736830800,0.44750000000000001],[1736917200,0.45050000000000001],[1737003600,0.44729999999999998],[1737090000,0.4491],[1737176400,0.45040000000000002],[1737262800,0.45040000000000002],[1737349200,0.45040000000000002],[1737435600,0.45040000000000002],[1737522000,0.45040000000000002],[1737608400,0.4466],[1737694800,0.44569999999999999],[1737781200,0.44979999999999998],[1737867600,0.44979999999999998],[1737954000,0.44979999999999998],[1738040400,0.47889999999999999],[1738126800,0.4864],[1738213200,0.48359999999999997],[1738299600,0.47760000000000002],[1738386000,0.4743],[1738472400,0.4743],[1738558800,0.4743],[1738645200,0.48670000000000002],[1738731600,0.48330000000000001],[1738818000,0.4869],[1738904400,0.48959999999999998],[1738990800,0.49469999999999997],[1739077200,0.49469999999999997],[1739163600,0.49469999999999997],[1739250000,0.4965],[1739336400,0.49919999999999998],[1739422800,0.50460000000000005],[1739509200,0.50609999999999999],[1739595600,0.51129999999999998],[1739682000,0.51129999999999998],[1739768400,0.51129999999999998],[1739854800,0.51129999999999998],[1739941200,0.51300000000000001],[1740027600,0.51480000000000004],[1740114000,0.51370000000000005],[1740200400,0.52959999999999996],[1740286800,0.52959999999999996],[1740373200,0.52959999999999996],[1740459600,0.53180000000000005],[1740546000,0.52890000000000004],[1740632400,0.53010000000000002],[1740718800,0.54020000000000001],[1740805200,0.54410000000000003],[1740891600,0.54410000000000003],[1740978000,0.54410000000000003],[1741064400,0.55689999999999995],[1741150800,0.53369999999999995],[1741237200,0.5282],[1741323600,0.54220000000000002],[1741410000,0.54290000000000005],[1741496400,0.54290000000000005],[1741579200,0.54290000000000005],[1741665600,0.55289999999999995],[1741752000,0.53569999999999995],[1741838400,0.53039999999999998],[1741924800,0.54239999999999999],[1742011200,0.54500000000000004],[1742097600,0.54500000000000004],[1742184000,0.54500000000000004],[1742270400,0.54430000000000001],[1742356800,0.54310000000000003],[1742443200,0.54330000000000001],[1742529600,0.54410000000000003],[1742616000,0.55079999999999996],[1742702400,0.55079999999999996],[1742788800,0.55079999999999996],[1742875200,0.54500000000000004],[1742961600,0.55259999999999998],[1743048000,0.56059999999999999],[1743134400,0.57389999999999997],[1743220800,0.58209999999999995],[1743307200,0.58209999999999995],[1743393600,0.58209999999999995],[1743480000,0.57920000000000005],[1743566400,0.58279999999999998],[1743652800,0.57389999999999997],[1743739200,0.60629999999999995],[1743825600,0.59379999999999999],[1743912000,0.59379999999999999],[1743998400,0.59379999999999999],[1744084800,0.60299999999999998],[1744171200,0.6008],[1744257600,0.56410000000000005],[1744344000,0.58460000000000001],[1744430400,0.58520000000000005],[1744516800,0.58520000000000005],[1744603200,0.58520000000000005],[1744689600,0.58850000000000002],[1744776000,0.59640000000000004],[1744862400,0.59389999999999998],[1744948800,0.5958],[1745035200,0.5958],[1745121600,0.5958],[1745208000,0.5958],[1745294400,0.58750000000000002],[1745380800,0.58840000000000003],[1745467200,0.58919999999999995],[1745553600,0.5897],[1745640000,0.57389999999999997],[1745726400,0.57389999999999997],[1745812800,0.57389999999999997],[1745899200,0.58179999999999998],[1745985600,0.57930000000000004],[1746072000,0.58540000000000003],[1746158400,0.58420000000000005],[1746244800,0.57620000000000005],[1746331200,0.57620000000000005],[1746417600,0.57620000000000005],[1746504000,0.57769999999999999],[1746590400,0.59440000000000004],[1746676800,0.59119999999999995],[1746763200,0.5756],[1746849600,0.58499999999999996],[1746936000,0.58499999999999996],[1747022400,0.58499999999999996],[1747108800,0.55679999999999996],[1747195200,0.5454],[1747281600,0.54710000000000003],[1747368000,0.55869999999999997],[1747454400,0.56230000000000002],[1747540800,0.56230000000000002],[1747627200,0.56230000000000002],[1747713600,0.56720000000000004],[1747800000,0.56299999999999994],[1747886400,0.56410000000000005],[1747972800,0.56010000000000004],[1748059200,0.56589999999999996],[1748145600,0.56589999999999996],[1748232000,0.56589999999999996],[1748318400,0.56589999999999996],[1748404800,0.55720000000000003],[1748491200,0.5625],[1748577600,0.55779999999999996],[1748664000,0.56420000000000003],[1748750400,0.56420000000000003],[1748836800,0.56420000000000003],[1748923200,0.5665],[1749009600,0.56389999999999996],[1749096000,0.5534],[1749182400,0.56230000000000002],[1749268800,0.56410000000000005],[1749355200,0.56410000000000005],[1749441600,0.56410000000000005],[1749528000,0.5595],[1749614400,0.56730000000000003],[1749700800,0.5655],[1749787200,0.56059999999999999],[1749873600,0.56279999999999997],[1749960000,0.56279999999999997],[1750046400,0.56279999999999997],[1750132800,0.55700000000000005],[1750219200,0.55479999999999996],[1750305600,0.55589999999999995],[1750392000,0.55589999999999995],[1750478400,0.55959999999999999],[1750564800,0.55959999999999999],[1750651200,0.55959999999999999],[1750737600,0.56469999999999998],[1750824000,0.5615],[1750910400,0.55620000000000003],[1750996800,0.55279999999999996],[1751083200,0.55079999999999996],[1751169600,0.55079999999999996],[1751256000,0.55079999999999996],[1751342400,0.56430000000000002],[1751428800,null],[1755835200,0.40329999999999999],[1755921600,null],[1757044800,0.39950000000000002],[1757131200,0.3987],[1757217600,0.3987],[1757304000,0.3987],[1757390400,0.3896],[1757476800,0.39529999999999998],[1757563200,0.3896],[1757649600,0.39100000000000001],[1757736000,0.39460000000000001],[1757822400,0.39460000000000001],[1757908800,0.39460000000000001],[1757995200,0.39419999999999999],[1758081600,0.38990000000000002],[1758168000,0.39090000000000003],[1758254400,0.3856],[1758340800,0.38250000000000001],[1758427200,0.38250000000000001],[1758513600,0.38250000000000001],[1758600000,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4007],[947048400,0.39700000000000002],[947134800,0.3982],[947221200,0.40789999999999998],[947307600,0.40870000000000001],[947394000,0.40870000000000001],[947480400,0.40870000000000001],[947566800,0.4002],[947653200,0.40189999999999998],[947739600,0.39810000000000001],[947826000,0.39600000000000002],[947912400,0.3967],[947998800,0.3967],[948085200,0.3967],[948171600,0.3967],[948258000,0.38850000000000001],[948344400,0.3906],[948430800,0.38990000000000002],[948517200,0.38779999999999998],[948603600,0.38779999999999998],[948690000,0.38779999999999998],[948776400,0.36919999999999997],[948862800,0.37709999999999999],[948949200,0.371],[949035600,0.3629],[949122000,0.38740000000000002],[949208400,0.38740000000000002],[949294800,0.38740000000000002],[949381200,0.38650000000000001],[949467600,0.379],[949554000,0.38140000000000002],[949640400,0.37119999999999997],[949726800,0.3695],[949813200,0.3695],[949899600,0.3695],[949986000,0.3659],[950072400,0.36749999999999999],[950158800,0.36380000000000001],[950245200,0.35780000000000001],[950331600,0.3548],[950418000,0.3548],[950504400,0.3548],[950590800,0.35759999999999997],[950677200,0.36499999999999999],[950763600,0.3664],[950850000,0.3639],[950936400,0.36559999999999998],[951022800,0.36559999999999998],[951109200,0.36559999999999998],[951195600,0.36559999999999998],[951282000,0.36809999999999998],[951368400,0.35899999999999999],[951454800,null],[951973200,0.34820000000000001],[952059600,0.35070000000000001],[952146000,0.34300000000000003],[952232400,0.34300000000000003],[952318800,0.34300000000000003],[952405200,null],[952578000,0.3478],[952664400,0.34989999999999999],[952750800,0.34100000000000003],[952837200,0.34100000000000003],[952923600,0.34100000000000003],[953010000,0.34139999999999998],[953096400,0.36209999999999998],[953182800,0.36459999999999998],[953269200,0.3634],[953355600,0.3639],[953442000,0.3639],[953528400,0.3639],[953614800,0.36220000000000002],[953701200,0.36330000000000001],[953787600,0.37059999999999998],[953874000,0.35809999999999997],[953960400,null],[956030400,0.34010000000000001],[956116800,0.35360000000000003],[956203200,0.35859999999999997],[956289600,0.3533],[956376000,0.3533],[956462400,0.3533],[956548800,0.3533],[956635200,0.35799999999999998],[956721600,0.3523],[956808000,0.34849999999999998],[956894400,0.35089999999999999],[956980800,0.35089999999999999],[957067200,0.35089999999999999],[957153600,0.35089999999999999],[957240000,0.35139999999999999],[957326400,0.36080000000000001],[957412800,0.36420000000000002],[957499200,0.36209999999999998],[957585600,0.36120000000000002],[957672000,0.36120000000000002],[957758400,0.36120000000000002],[957844800,0.37440000000000001],[957931200,0.373],[958017600,0.37119999999999997],[958104000,0.36809999999999998],[958190400,0.3634],[958276800,0.3634],[958363200,0.3634],[958449600,0.36080000000000001],[958536000,0.3624],[958622400,0.36749999999999999],[958708800,0.37469999999999998],[958795200,0.37930000000000003],[958881600,0.37930000000000003],[958968000,0.37930000000000003],[959054400,0.37090000000000001],[959140800,0.37690000000000001],[959227200,0.3821],[959313600,0.38479999999999998],[959400000,0.37969999999999998],[959486400,0.37969999999999998],[959572800,0.37969999999999998],[959659200,0.37969999999999998],[959745600,0.37869999999999998],[959832000,0.3836],[959918400,0.37119999999999997],[960004800,0.3553],[960091200,0.3553],[960177600,0.3553],[960264000,0.35859999999999997],[960350400,0.35980000000000001],[960436800,0.35520000000000002],[960523200,0.36109999999999998],[960609600,0.36370000000000002],[960696000,0.36370000000000002],[960782400,0.36370000000000002],[960868800,0.36049999999999999],[960955200,0.37019999999999997],[961041600,0.37919999999999998],[961128000,0.37840000000000001],[961214400,0.37690000000000001],[961300800,0.37690000000000001],[961387200,0.37690000000000001],[961473600,0.3785],[961560000,0.3755],[961646400,0.37830000000000003],[961732800,0.37819999999999998],[961819200,0.38219999999999998],[961905600,0.38219999999999998],[961992000,0.38219999999999998],[962078400,0.40079999999999999],[962164800,0.41539999999999999],[962251200,0.4113],[962337600,0.41549999999999998],[962424000,0.41949999999999998],[962510400,0.41949999999999998],[962596800,0.41949999999999998],[962683200,0.39550000000000002],[962769600,0.39550000000000002],[962856000,0.39660000000000001],[962942400,0.3911],[963028800,0.39100000000000001],[963115200,0.39100000000000001],[963201600,0.39100000000000001],[963288000,0.39169999999999999],[963374400,0.39019999999999999],[963460800,0.38140000000000002],[963547200,null],[963979200,0.37309999999999999],[964065600,null],[964497600,0.37230000000000002],[964584000,0.3679],[964670400,null],[964843200,0.3725],[964929600,0.3725],[965016000,0.3725],[965102400,0.37069999999999997],[965188800,0.37409999999999999],[965275200,0.37909999999999999],[965361600,0.37930000000000003],[965448000,0.3765],[965534400,0.3765],[965620800,0.3765],[965707200,0.37409999999999999],[965793600,0.37219999999999998],[965880000,0.37],[965966400,0.3805],[966052800,0.37819999999999998],[966139200,0.37819999999999998],[966225600,0.37819999999999998],[966312000,0.37280000000000002],[966398400,0.37090000000000001],[966484800,0.37830000000000003],[966571200,0.37440000000000001],[966657600,0.37509999999999999],[966744000,0.37509999999999999],[966830400,0.37509999999999999],[966916800,0.37519999999999998],[967003200,0.37869999999999998],[967089600,0.37430000000000002],[967176000,0.37259999999999999],[967262400,0.36859999999999998],[967348800,0.36859999999999998],[967435200,0.36859999999999998],[967521600,0.36549999999999999],[967608000,0.36159999999999998],[967694400,0.36009999999999998],[967780800,null],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.3589],[968299200,0.35770000000000002],[968385600,0.35709999999999997],[968472000,0.3599],[968558400,0.3599],[968644800,0.3599],[968731200,0.36049999999999999],[968817600,0.36570000000000003],[968904000,0.36959999999999998],[968990400,0.36759999999999998],[969076800,0.3654],[969163200,0.3654],[969249600,0.3654],[969336000,0.35620000000000002],[969422400,0.35649999999999998],[969508800,0.3579],[969595200,0.3674],[969681600,0.36859999999999998],[969768000,0.36859999999999998],[969854400,0.36859999999999998],[969940800,0.37090000000000001],[970027200,0.36370000000000002],[970113600,0.36630000000000001],[970200000,0.35199999999999998],[970286400,0.35730000000000001],[970372800,0.35730000000000001],[970459200,0.35730000000000001],[970545600,0.35339999999999999],[970632000,0.35370000000000001],[970718400,0.3463],[970804800,0.3548],[970891200,0.3543],[970977600,0.3543],[971064000,0.3543],[971150400,0.35170000000000001],[971236800,0.36280000000000001],[971323200,0.36880000000000002],[971409600,0.38019999999999998],[971496000,0.36990000000000001],[971582400,0.36990000000000001],[971668800,0.36990000000000001],[971755200,0.37019999999999997],[971841600,0.37269999999999998],[971928000,0.36280000000000001],[972014400,0.34889999999999999],[972100800,0.34999999999999998],[972187200,0.34999999999999998],[972273600,0.34999999999999998],[972360000,0.34760000000000002],[972446400,0.34499999999999997],[972532800,0.35449999999999998],[972619200,0.3508],[972705600,0.34420000000000001],[972792000,0.34420000000000001],[972882000,0.34420000000000001],[972968400,0.34189999999999998],[973054800,0.3322],[973141200,0.3296],[973227600,null],[973314000,0.33529999999999999],[973400400,0.33529999999999999],[973486800,0.33529999999999999],[973573200,0.33400000000000002],[973659600,0.3352],[973746000,0.33889999999999998],[973832400,0.33860000000000001],[973918800,0.34489999999999998],[974005200,0.34489999999999998],[974091600,0.34489999999999998],[974178000,0.34139999999999998],[974264400,0.34350000000000003],[974350800,0.3427],[974437200,0.33939999999999998],[974523600,0.3422],[974610000,0.3422],[974696400,0.3422],[974782800,0.34920000000000001],[974869200,0.35270000000000001],[974955600,0.35020000000000001],[975042000,0.35020000000000001],[975128400,0.34520000000000001],[975214800,0.34520000000000001],[975301200,0.34520000000000001],[975387600,0.35110000000000002],[975474000,0.36180000000000001],[975560400,0.35820000000000002],[975646800,0.36220000000000002],[975733200,0.35589999999999999],[975819600,0.35589999999999999],[975906000,0.35589999999999999],[975992400,0.35749999999999998],[976078800,0.3518],[976165200,0.34489999999999998],[976251600,0.34839999999999999],[976338000,0.34520000000000001],[976424400,0.34520000000000001],[976510800,0.34520000000000001],[976597200,0.34499999999999997],[976683600,0.34989999999999999],[976770000,0.35659999999999997],[976856400,0.36209999999999998],[976942800,0.3669],[977029200,0.3669],[977115600,0.3669],[977202000,0.36070000000000002],[977288400,0.36230000000000001],[977374800,0.37269999999999998],[977461200,0.36870000000000003],[977547600,0.3679],[977634000,0.3679],[977720400,0.3679],[977806800,0.3679],[977893200,0.36759999999999998],[977979600,0.3654],[978066000,0.36980000000000002],[978152400,0.37240000000000001],[978238800,0.37240000000000001],[978325200,0.37240000000000001],[978411600,0.37240000000000001],[978498000,0.36940000000000001],[978584400,0.35820000000000002],[978670800,0.3624],[978757200,0.37030000000000002],[978843600,0.37030000000000002],[978930000,0.37030000000000002],[979016400,0.36599999999999999],[979102800,0.36809999999999998],[979189200,0.35830000000000001],[979275600,0.34989999999999999],[979362000,0.35930000000000001],[979448400,0.35930000000000001],[979534800,0.35930000000000001],[979621200,0.35930000000000001],[979707600,0.35610000000000003],[979794000,0.34689999999999999],[979880400,0.35370000000000001],[979966800,0.35670000000000002],[980053200,0.35670000000000002],[980139600,0.35670000000000002],[980226000,0.35489999999999999],[980312400,0.34589999999999999],[980398800,0.33789999999999998],[980485200,0.33929999999999999],[980571600,0.3412],[980658000,0.3412],[980744400,0.3412],[980830800,0.33939999999999998],[980917200,0.33660000000000001],[981003600,0.34129999999999999],[981090000,0.34260000000000002],[981176400,0.34939999999999999],[981262800,0.34939999999999999],[981349200,0.34939999999999999],[981435600,0.34260000000000002],[981522000,0.34060000000000001],[981608400,0.34350000000000003],[981694800,0.34350000000000003],[981781200,0.34820000000000001],[981867600,0.34820000000000001],[981954000,0.34820000000000001],[982040400,0.35610000000000003],[982126800,0.35299999999999998],[982213200,0.34970000000000001],[982299600,0.34339999999999998],[982386000,0.34570000000000001],[982472400,0.34570000000000001],[982558800,0.34570000000000001],[982645200,0.34570000000000001],[982731600,0.35120000000000001],[982818000,0.35899999999999999],[982904400,0.35749999999999998],[982990800,0.35770000000000002],[983077200,0.35770000000000002],[983163600,0.35770000000000002],[983250000,0.35420000000000001],[983336400,0.3548],[983422800,0.36299999999999999],[983509200,0.36909999999999998],[983595600,0.36749999999999999],[983682000,0.36749999999999999],[983768400,0.36749999999999999],[983854800,0.36349999999999999],[983941200,0.3584],[984027600,0.34910000000000002],[984114000,0.35589999999999999],[984200400,0.35470000000000002],[984286800,0.35470000000000002],[984373200,0.35470000000000002],[984459600,0.35749999999999998],[984546000,0.3543],[984632400,0.35920000000000002],[984718800,0.3594],[984805200,0.36030000000000001],[984891600,0.36030000000000001],[984978000,0.36030000000000001],[985064400,0.35630000000000001],[985150800,0.35699999999999998],[985237200,0.3483],[985323600,0.35439999999999999],[985410000,0.35420000000000001],[985496400,0.35420000000000001],[985582800,0.35420000000000001],[985669200,0.33550000000000002],[985755600,0.32079999999999997],[985842000,0.3367],[985928400,0.34329999999999999],[986014800,0.33600000000000002],[986101200,0.33600000000000002],[986184000,0.33600000000000002],[986270400,0.33839999999999998],[986356800,0.33989999999999998],[986443200,0.34079999999999999],[986529600,0.34139999999999998],[986616000,0.35339999999999999],[986702400,0.35339999999999999],[986788800,0.35339999999999999],[986875200,0.35189999999999999],[986961600,0.3498],[987048000,0.34849999999999998],[987134400,0.34549999999999997],[987220800,0.34549999999999997],[987307200,0.34549999999999997],[987393600,0.34549999999999997],[987480000,0.3508],[987566400,0.35539999999999999],[987652800,0.3468],[987739200,0.3417],[987825600,0.34160000000000001],[987912000,0.34160000000000001],[987998400,0.34160000000000001],[988084800,0.33939999999999998],[988171200,0.34460000000000002],[988257600,0.34510000000000002],[988344000,0.34899999999999998],[988430400,0.34539999999999998],[988516800,0.34539999999999998],[988603200,0.34539999999999998],[988689600,0.34920000000000001],[988776000,0.34899999999999998],[988862400,0.3543],[988948800,0.35439999999999999],[989035200,0.35320000000000001],[989121600,0.35320000000000001],[989208000,0.35320000000000001],[989294400,0.35389999999999999],[989380800,0.35389999999999999],[989467200,0.35439999999999999],[989553600,0.3503],[989640000,0.35149999999999998],[989726400,0.35149999999999998],[989812800,0.35149999999999998],[989899200,0.35049999999999998],[989985600,0.34810000000000002],[990072000,0.34999999999999998],[990158400,0.35310000000000002],[990244800,0.35460000000000003],[990331200,0.35460000000000003],[990417600,0.35460000000000003],[990504000,0.35149999999999998],[990590400,0.34760000000000002],[990676800,0.34549999999999997],[990763200,0.34410000000000002],[990849600,0.3473],[990936000,0.3473],[991022400,0.3473],[991108800,0.3473],[991195200,0.34649999999999997],[991281600,0.34799999999999998],[991368000,0.34560000000000002],[991454400,0.34949999999999998],[991540800,0.34949999999999998],[991627200,0.34949999999999998],[991713600,0.35570000000000002],[991800000,0.3604],[991886400,0.3679],[991972800,0.36820000000000003],[992059200,0.36649999999999999],[992145600,0.36649999999999999],[992232000,0.36649999999999999],[992318400,0.36459999999999998],[992404800,0.36509999999999998],[992491200,0.36730000000000002],[992577600,0.37359999999999999],[992664000,0.38329999999999997],[992750400,0.38329999999999997],[992836800,0.38329999999999997],[992923200,0.3836],[993009600,0.39219999999999999],[993096000,0.3921],[993182400,0.3871],[993268800,0.38440000000000002],[993355200,0.38440000000000002],[993441600,0.38440000000000002],[993528000,0.3805],[993614400,0.37669999999999998],[993700800,0.37519999999999998],[993787200,0.38390000000000002],[993873600,0.36670000000000003],[993960000,0.36670000000000003],[994046400,0.36670000000000003],[994132800,0.40400000000000003],[994219200,0.40200000000000002],[994305600,0.40200000000000002],[994392000,0.40339999999999998],[994478400,0.40639999999999998],[994564800,0.40639999999999998],[994651200,0.40639999999999998],[994737600,0.4153],[994824000,0.42070000000000002],[994910400,0.42799999999999999],[994996800,0.4158],[995083200,0.41660000000000003],[995169600,0.41660000000000003],[995256000,0.41660000000000003],[995342400,0.42299999999999999],[995428800,0.43009999999999998],[995515200,0.42549999999999999],[995601600,0.4219],[995688000,0.42609999999999998],[995774400,0.42609999999999998],[995860800,0.42609999999999998],[995947200,0.42680000000000001],[996033600,0.4254],[996120000,0.41760000000000003],[996206400,0.41909999999999997],[996292800,0.41799999999999998],[996379200,0.41799999999999998],[996465600,0.41799999999999998],[996552000,0.4163],[996638400,0.42130000000000001],[996724800,0.41970000000000002],[996811200,0.41299999999999998],[996897600,0.41830000000000001],[996984000,0.41830000000000001],[997070400,0.41830000000000001],[997156800,0.42130000000000001],[997243200,0.42449999999999999],[997329600,0.42980000000000002],[997416000,0.43070000000000003],[997502400,0.43730000000000002],[997588800,0.43730000000000002],[997675200,0.43730000000000002],[997761600,0.44119999999999998],[997848000,0.45279999999999998],[997934400,0.45340000000000003],[998020800,0.43540000000000001],[998107200,0.43330000000000002],[998193600,0.43330000000000002],[998280000,0.43330000000000002],[998366400,0.439],[998452800,0.43609999999999999],[998539200,0.43759999999999999],[998625600,0.4375],[998712000,0.43049999999999999],[998798400,0.43049999999999999],[998884800,0.43049999999999999],[998971200,0.43130000000000002],[999057600,0.43120000000000003],[999144000,0.42880000000000001],[999230400,0.43359999999999999],[999316800,0.43059999999999998],[999403200,0.43059999999999998],[999489600,0.43059999999999998],[999576000,0.43059999999999998],[999662400,0.45760000000000001],[999748800,0.45879999999999999],[999835200,0.47160000000000002],[999921600,0.46789999999999998],[1000008000,0.46789999999999998],[1000094400,0.46789999999999998],[1000180800,0.46550000000000002],[1000267200,0.46550000000000002],[1000353600,0.46550000000000002],[1000440000,0.46550000000000002],[1000526400,0.46550000000000002],[1000612800,0.46550000000000002],[1000699200,0.46550000000000002],[1000785600,0.48309999999999997],[1000872000,0.46960000000000002],[1000958400,0.4703],[1001044800,0.47210000000000002],[1001131200,0.48039999999999999],[1001217600,0.48039999999999999],[1001304000,0.48039999999999999],[1001390400,0.47110000000000002],[1001476800,0.47199999999999998],[1001563200,0.4834],[1001649600,0.47989999999999999],[1001736000,0.48039999999999999],[1001822400,0.48039999999999999],[1001908800,0.48039999999999999],[1001995200,0.48180000000000001],[1002081600,0.47239999999999999],[1002168000,0.46179999999999999],[1002254400,0.46360000000000001],[1002340800,0.4713],[1002427200,0.4713],[1002513600,0.4713],[1002600000,0.47410000000000002],[1002686400,0.47410000000000002],[1002772800,0.4698],[1002859200,0.45760000000000001],[1002945600,0.4647],[1003032000,0.4647],[1003118400,0.4647],[1003204800,0.46889999999999998],[1003291200,0.4763],[1003377600,0.49099999999999999],[1003464000,0.49780000000000002],[1003550400,0.49740000000000001],[1003636800,0.49740000000000001],[1003723200,0.49740000000000001],[1003809600,0.49659999999999999],[1003896000,0.4985],[1003982400,0.50229999999999997],[1004068800,0.49590000000000001],[1004155200,0.49320000000000003],[1004241600,0.49320000000000003],[1004331600,0.49320000000000003],[1004418000,0.50249999999999995],[1004504400,0.50080000000000002],[1004590800,0.502],[1004677200,0.50439999999999996],[1004763600,0.49969999999999998],[1004850000,0.49969999999999998],[1004936400,0.49969999999999998],[1005022800,0.4914],[1005109200,0.4894],[1005195600,0.48970000000000002],[1005282000,0.49070000000000003],[1005368400,0.49569999999999997],[1005454800,0.49569999999999997],[1005541200,0.49569999999999997],[1005627600,0.49209999999999998],[1005714000,0.4919],[1005800400,0.49490000000000001],[1005886800,0.49280000000000002],[1005973200,0.49359999999999998],[1006059600,0.49359999999999998],[1006146000,0.49359999999999998],[1006232400,0.49020000000000002],[1006318800,0.49790000000000001],[1006405200,0.5],[1006491600,0.5],[1006578000,0.49769999999999998],[1006664400,0.49769999999999998],[1006750800,0.49769999999999998],[1006837200,0.49230000000000002],[1006923600,0.4914],[1007010000,0.49519999999999997],[1007096400,0.47989999999999999],[1007182800,0.47299999999999998],[1007269200,0.47299999999999998],[1007355600,0.47299999999999998],[1007442000,0.4778],[1007528400,0.46410000000000001],[1007614800,0.4531],[1007701200,0.4471],[1007787600,0.45910000000000001],[1007874000,0.45910000000000001],[1007960400,0.45910000000000001],[1008046800,0.45490000000000003],[1008133200,0.4617],[1008219600,0.46189999999999998],[1008306000,0.46800000000000003],[1008392400,0.46820000000000001],[1008478800,0.46820000000000001],[1008565200,0.46820000000000001],[1008651600,0.46960000000000002],[1008738000,0.46539999999999998],[1008824400,0.47110000000000002],[1008910800,0.47820000000000001],[1008997200,0.4879],[1009083600,0.4879],[1009170000,0.4879],[1009256400,0.4869],[1009342800,0.4869],[1009429200,0.48730000000000001],[1009515600,0.48699999999999999],[1009602000,0.48530000000000001],[1009688400,0.48530000000000001],[1009774800,0.48530000000000001],[1009861200,0.48320000000000002],[1009947600,0.48320000000000002],[1010034000,0.47689999999999999],[1010120400,0.47289999999999999],[1010206800,0.46810000000000002],[1010293200,0.46810000000000002],[1010379600,0.46810000000000002],[1010466000,0.46929999999999999],[1010552400,0.4667],[1010638800,0.46350000000000002],[1010725200,0.47510000000000002],[1010811600,0.47739999999999999],[1010898000,0.47739999999999999],[1010984400,0.47739999999999999],[1011070800,0.48570000000000002],[1011157200,0.48499999999999999],[1011243600,0.49459999999999998],[1011330000,0.49370000000000003],[1011416400,0.49630000000000002],[1011502800,0.49630000000000002],[1011589200,0.49630000000000002],[1011675600,0.49630000000000002],[1011762000,0.49559999999999998],[1011848400,0.48909999999999998],[1011934800,0.48220000000000002],[1012021200,0.47749999999999998],[1012107600,0.47749999999999998],[1012194000,0.47749999999999998],[1012280400,0.47939999999999999],[1012366800,0.48409999999999997],[1012453200,0.48220000000000002],[1012539600,0.47670000000000001],[1012626000,0.48010000000000003],[1012712400,0.48010000000000003],[1012798800,0.48010000000000003],[1012885200,0.47699999999999998],[1012971600,0.4718],[1013058000,0.4778],[1013144400,0.48299999999999998],[1013230800,0.48320000000000002],[1013317200,0.48320000000000002],[1013403600,0.48320000000000002],[1013490000,0.48060000000000003],[1013576400,0.48249999999999998],[1013662800,0.48549999999999999],[1013749200,0.4798],[1013835600,0.4829],[1013922000,0.4829],[1014008400,0.4829],[1014094800,0.4829],[1014181200,0.48749999999999999],[1014267600,0.49080000000000001],[1014354000,0.49569999999999997],[1014440400,0.50180000000000002],[1014526800,0.50180000000000002],[1014613200,0.50180000000000002],[1014699600,0.49930000000000002],[1014786000,0.50129999999999997],[1014872400,0.50160000000000005],[1014958800,0.50580000000000003],[1015045200,0.50719999999999998],[1015131600,0.50719999999999998],[1015218000,0.50719999999999998],[1015304400,0.50090000000000001],[1015390800,0.49769999999999998],[1015477200,0.50209999999999999],[1015563600,0.51300000000000001],[1015650000,0.51029999999999998],[1015736400,0.51029999999999998],[1015822800,0.51029999999999998],[1015909200,0.50960000000000005],[1015995600,0.50880000000000003],[1016082000,0.51539999999999997],[1016168400,0.52039999999999997],[1016254800,0.51770000000000005],[1016341200,0.51770000000000005],[1016427600,0.51770000000000005],[1016514000,0.51929999999999998],[1016600400,0.52249999999999996],[1016686800,0.52170000000000005],[1016773200,0.52149999999999996],[1016859600,0.52439999999999998],[1016946000,0.52439999999999998],[1017032400,0.52439999999999998],[1017118800,0.52739999999999998],[1017205200,0.52590000000000003],[1017291600,0.52690000000000003],[1017378000,0.52359999999999995],[1017464400,0.52359999999999995],[1017550800,0.52359999999999995],[1017637200,0.52359999999999995],[1017723600,0.52239999999999998],[1017810000,0.52480000000000004],[1017896400,0.52290000000000003],[1017982800,0.51939999999999997],[1018069200,0.51749999999999996],[1018155600,0.51749999999999996],[1018238400,0.51749999999999996],[1018324800,0.51910000000000001],[1018411200,0.51859999999999995],[1018497600,0.51529999999999998],[1018584000,0.51890000000000003],[1018670400,0.51729999999999998],[1018756800,0.51729999999999998],[1018843200,0.51729999999999998],[1018929600,0.51600000000000001],[1019016000,0.51690000000000003],[1019102400,0.5091],[1019188800,0.52380000000000004],[1019275200,0.52359999999999995],[1019361600,0.52359999999999995],[1019448000,0.52359999999999995],[1019534400,0.52080000000000004],[1019620800,0.51970000000000005],[1019707200,0.52959999999999996],[1019793600,0.52800000000000002],[1019880000,0.53500000000000003],[1019966400,0.53500000000000003],[1020052800,0.53500000000000003],[1020139200,0.53339999999999999],[1020225600,0.53600000000000003],[1020312000,0.53169999999999995],[1020398400,0.5333],[1020484800,0.53269999999999995],[1020571200,0.53269999999999995],[1020657600,0.53269999999999995],[1020744000,0.52680000000000005],[1020830400,0.51529999999999998],[1020916800,0.50639999999999996],[1021003200,0.51519999999999999],[1021089600,0.5242],[1021176000,0.5242],[1021262400,0.5242],[1021348800,0.51559999999999995],[1021435200,0.50170000000000003],[1021521600,0.4975],[1021608000,0.50009999999999999],[1021694400,0.5081],[1021780800,0.5081],[1021867200,0.5081],[1021953600,0.50549999999999995],[1022040000,0.50890000000000002],[1022126400,0.51619999999999999],[1022212800,0.51019999999999999],[1022299200,0.51259999999999994],[1022385600,0.51259999999999994],[1022472000,0.51259999999999994],[1022558400,0.51259999999999994],[1022644800,0.51470000000000005],[1022731200,0.51959999999999995],[1022817600,0.52039999999999997],[1022904000,0.51970000000000005],[1022990400,0.51970000000000005],[1023076800,0.51970000000000005],[1023163200,0.51729999999999998],[1023249600,0.51090000000000002],[1023336000,0.5091],[1023422400,0.50960000000000005],[1023508800,0.50770000000000004],[1023595200,0.50770000000000004],[1023681600,0.50770000000000004],[1023768000,0.5121],[1023854400,0.504],[1023940800,0.49840000000000001],[1024027200,0.50570000000000004],[1024113600,0.50180000000000002],[1024200000,0.50180000000000002],[1024286400,0.50180000000000002],[1024372800,0.498],[1024459200,0.48770000000000002],[1024545600,0.49390000000000001],[1024632000,0.48780000000000001],[1024718400,0.47820000000000001],[1024804800,0.47820000000000001],[1024891200,0.47820000000000001],[1024977600,0.48680000000000001],[1025064000,0.48780000000000001],[1025150400,0.49509999999999998],[1025236800,0.48959999999999998],[1025323200,0.47470000000000001],[1025409600,0.47470000000000001],[1025496000,0.47470000000000001],[1025582400,null],[1025668800,0.40510000000000002],[1025755200,0.41239999999999999],[1025841600,0.41239999999999999],[1025928000,0.41270000000000001],[1026014400,0.41270000000000001],[1026100800,0.41270000000000001],[1026187200,0.40899999999999997],[1026273600,0.40999999999999998],[1026360000,0.40639999999999998],[1026446400,0.4088],[1026532800,0.4078],[1026619200,0.4078],[1026705600,0.4078],[1026792000,0.39889999999999998],[1026878400,0.4133],[1026964800,0.41799999999999998],[1027051200,0.4194],[1027137600,null],[1027396800,0.38069999999999998],[1027483200,0.40279999999999999],[1027569600,0.41539999999999999],[1027656000,0.4239],[1027742400,0.4249],[1027828800,0.4249],[1027915200,0.4249],[1028001600,0.42059999999999997],[1028088000,0.41320000000000001],[1028174400,0.42470000000000002],[1028260800,0.42270000000000002],[1028347200,0.43659999999999999],[1028433600,0.43659999999999999],[1028520000,0.43659999999999999],[1028606400,0.434],[1028692800,0.43159999999999998],[1028779200,0.43619999999999998],[1028865600,0.44090000000000001],[1028952000,0.43990000000000001],[1029038400,0.43990000000000001],[1029124800,0.43990000000000001],[1029211200,0.44119999999999998],[1029297600,0.44140000000000001],[1029384000,0.44379999999999997],[1029470400,0.44400000000000001],[1029556800,0.44059999999999999],[1029643200,0.44059999999999999],[1029729600,0.44059999999999999],[1029816000,0.43640000000000001],[1029902400,0.43380000000000002],[1029988800,0.42959999999999998],[1030075200,0.43280000000000002],[1030161600,0.43180000000000002],[1030248000,0.43180000000000002],[1030334400,0.43180000000000002],[1030420800,0.43640000000000001],[1030507200,0.43480000000000002],[1030593600,0.439],[1030680000,0.43840000000000001],[1030766400,0.43890000000000001],[1030852800,0.43890000000000001],[1030939200,0.43890000000000001],[1031025600,0.43890000000000001],[1031112000,0.4446],[1031198400,0.45100000000000001],[1031284800,0.45789999999999997],[1031371200,0.45529999999999998],[1031457600,0.45529999999999998],[1031544000,0.45529999999999998],[1031630400,0.4526],[1031716800,0.45179999999999998],[1031803200,0.45229999999999998],[1031889600,0.4501],[1031976000,0.45000000000000001],[1032062400,0.45000000000000001],[1032148800,0.45000000000000001],[1032235200,0.45569999999999999],[1032321600,0.45340000000000003],[1032408000,0.45700000000000002],[1032494400,0.45300000000000001],[1032580800,0.45550000000000002],[1032667200,0.45550000000000002],[1032753600,0.45550000000000002],[1032840000,0.46479999999999999],[1032926400,0.4773],[1033012800,0.46760000000000002],[1033099200,0.4778],[1033185600,0.48880000000000001],[1033272000,0.48880000000000001],[1033358400,0.48880000000000001],[1033444800,0.48459999999999998],[1033531200,0.48530000000000001],[1033617600,0.51380000000000003],[1033704000,0.5131],[1033790400,0.51429999999999998],[1033876800,0.51429999999999998],[1033963200,0.51429999999999998],[1034049600,0.52180000000000004],[1034136000,0.52969999999999995],[1034222400,0.5252],[1034308800,0.5131],[1034395200,0.49709999999999999],[1034481600,0.49709999999999999],[1034568000,0.49709999999999999],[1034654400,0.50119999999999998],[1034740800,0.50009999999999999],[1034827200,0.50539999999999996],[1034913600,0.50249999999999995],[1035000000,0.49669999999999997],[1035086400,0.49669999999999997],[1035172800,0.49669999999999997],[1035259200,0.49869999999999998],[1035345600,0.49280000000000002],[1035432000,0.4763],[1035518400,0.4819],[1035604800,0.47870000000000001],[1035691200,0.47870000000000001],[1035781200,0.47870000000000001],[1035867600,0.47549999999999998],[1035954000,0.4748],[1036040400,0.47610000000000002],[1036126800,0.4899],[1036213200,0.48220000000000002],[1036299600,0.48220000000000002],[1036386000,0.48220000000000002],[1036472400,0.47639999999999999],[1036558800,0.48139999999999999],[1036645200,0.48060000000000003],[1036731600,0.48670000000000002],[1036818000,0.49299999999999999],[1036904400,0.49299999999999999],[1036990800,0.49299999999999999],[1037077200,0.50039999999999996],[1037163600,0.50090000000000001],[1037250000,0.49890000000000001],[1037336400,0.49259999999999998],[1037422800,0.48830000000000001],[1037509200,0.48830000000000001],[1037595600,0.48830000000000001],[1037682000,0.48309999999999997],[1037768400,0.47999999999999998],[1037854800,0.48349999999999999],[1037941200,0.46989999999999998],[1038027600,0.46200000000000002],[1038114000,0.46200000000000002],[1038200400,0.46200000000000002],[1038286800,0.46100000000000002],[1038373200,0.45190000000000002],[1038459600,0.4511],[1038546000,0.4511],[1038632400,0.44590000000000002],[1038718800,0.44590000000000002],[1038805200,0.44590000000000002],[1038891600,0.43840000000000001],[1038978000,0.44330000000000003],[1039064400,0.45200000000000001],[1039150800,0.44990000000000002],[1039237200,0.44340000000000002],[1039323600,0.44340000000000002],[1039410000,0.44340000000000002],[1039496400,0.45219999999999999],[1039582800,0.45090000000000002],[1039669200,0.45250000000000001],[1039755600,0.44529999999999997],[1039842000,0.44940000000000002],[1039928400,0.44940000000000002],[1040014800,0.44940000000000002],[1040101200,0.4471],[1040187600,0.44219999999999998],[1040274000,0.43869999999999998],[1040360400,0.44030000000000002],[1040446800,0.44359999999999999],[1040533200,0.44359999999999999],[1040619600,0.44359999999999999],[1040706000,0.44240000000000002],[1040792400,0.44740000000000002],[1040878800,0.44740000000000002],[1040965200,0.4395],[1041051600,0.43859999999999999],[1041138000,0.43859999999999999],[1041224400,0.43859999999999999],[1041310800,0.44419999999999998],[1041397200,0.44350000000000001],[1041483600,0.44350000000000001],[1041570000,0.44280000000000003],[1041656400,0.4546],[1041742800,0.4546],[1041829200,0.4546],[1041915600,0.44819999999999999],[1042002000,0.44090000000000001],[1042088400,0.4446],[1042174800,0.44579999999999997],[1042261200,0.44879999999999998],[1042347600,0.44879999999999998],[1042434000,0.44879999999999998],[1042520400,0.44069999999999998],[1042606800,0.44190000000000002],[1042693200,0.43730000000000002],[1042779600,0.436],[1042866000,0.44350000000000001],[1042952400,0.44350000000000001],[1043038800,0.44350000000000001],[1043125200,0.44350000000000001],[1043211600,0.44190000000000002],[1043298000,0.44450000000000001],[1043384400,0.4516],[1043470800,0.45400000000000001],[1043557200,0.45400000000000001],[1043643600,0.45400000000000001],[1043730000,0.44900000000000001],[1043816400,0.45100000000000001],[1043902800,0.44440000000000002],[1043989200,0.44719999999999999],[1044075600,0.45810000000000001],[1044162000,0.45810000000000001],[1044248400,0.45810000000000001],[1044334800,0.4536],[1044421200,0.45400000000000001],[1044507600,0.45100000000000001],[1044594000,0.45650000000000002],[1044680400,0.45889999999999997],[1044766800,0.45889999999999997],[1044853200,0.45889999999999997],[1044939600,0.45650000000000002],[1045026000,0.45989999999999998],[1045112400,0.44790000000000002],[1045198800,0.4632],[1045285200,0.4602],[1045371600,0.4602],[1045458000,0.4602],[1045544400,0.4602],[1045630800,0.46300000000000002],[1045717200,0.46129999999999999],[1045803600,0.45939999999999998],[1045890000,0.4672],[1045976400,0.4672],[1046062800,0.4672],[1046149200,0.46729999999999999],[1046235600,0.4672],[1046322000,0.4672],[1046408400,0.46879999999999999],[1046494800,0.46560000000000001],[1046581200,0.46560000000000001],[1046667600,0.46560000000000001],[1046754000,0.46829999999999999],[1046840400,0.46729999999999999],[1046926800,0.47220000000000001],[1047013200,0.48330000000000001],[1047099600,0.49790000000000001],[1047186000,0.49790000000000001],[1047272400,0.49790000000000001],[1047358800,0.49980000000000002],[1047445200,0.50509999999999999],[1047531600,0.50360000000000005],[1047618000,0.49680000000000002],[1047704400,0.49390000000000001],[1047790800,0.49390000000000001],[1047877200,0.49390000000000001],[1047963600,0.48809999999999998],[1048050000,0.4899],[1048136400,0.49130000000000001],[1048222800,0.49120000000000003],[1048309200,0.49049999999999999],[1048395600,0.49049999999999999],[1048482000,0.49049999999999999],[1048568400,0.4919],[1048654800,0.4884],[1048741200,0.48770000000000002],[1048827600,0.49059999999999998],[1048914000,0.49590000000000001],[1049000400,0.49590000000000001],[1049086800,0.49590000000000001],[1049173200,0.50919999999999999],[1049259600,0.50939999999999996],[1049346000,0.49909999999999999],[1049432400,0.49330000000000002],[1049518800,0.49540000000000001],[1049605200,0.49540000000000001],[1049688000,0.49540000000000001],[1049774400,0.48980000000000001],[1049860800,0.49359999999999998],[1049947200,0.497],[1050033600,0.495],[1050120000,0.49859999999999999],[1050206400,0.49859999999999999],[1050292800,0.49859999999999999],[1050379200,0.4924],[1050465600,0.47499999999999998],[1050552000,0.46479999999999999],[1050638400,0.46300000000000002],[1050724800,0.46300000000000002],[1050811200,0.46300000000000002],[1050897600,0.46300000000000002],[1050984000,0.46660000000000001],[1051070400,0.46379999999999999],[1051156800,0.46279999999999999],[1051243200,0.47089999999999999],[1051329600,0.46829999999999999],[1051416000,0.46829999999999999],[1051502400,0.46829999999999999],[1051588800,0.4662],[1051675200,0.46429999999999999],[1051761600,0.46029999999999999],[1051848000,0.45989999999999998],[1051934400,0.45750000000000002],[1052020800,0.45750000000000002],[1052107200,0.45750000000000002],[1052193600,0.45789999999999997],[1052280000,0.45650000000000002],[1052366400,0.46260000000000001],[1052452800,0.46110000000000001],[1052539200,0.45519999999999999],[1052625600,0.45519999999999999],[1052712000,0.45519999999999999],[1052798400,0.44890000000000002],[1052884800,0.44540000000000002],[1052971200,0.44429999999999997],[1053057600,0.4415],[1053144000,0.44729999999999998],[1053230400,0.44729999999999998],[1053316800,0.44729999999999998],[1053403200,0.44719999999999999],[1053489600,0.442],[1053576000,0.435],[1053662400,0.43080000000000002],[1053748800,0.4264],[1053835200,0.4264],[1053921600,0.4264],[1054008000,0.4264],[1054094400,0.42130000000000001],[1054180800,0.42330000000000001],[1054267200,0.42230000000000001],[1054353600,0.42270000000000002],[1054440000,0.42270000000000002],[1054526400,0.42270000000000002],[1054612800,0.41239999999999999],[1054699200,0.41620000000000001],[1054785600,0.41270000000000001],[1054872000,0.39589999999999997],[1054958400,0.40250000000000002],[1055044800,0.40250000000000002],[1055131200,0.40250000000000002],[1055217600,0.40579999999999999],[1055304000,0.40200000000000002],[1055390400,0.40000000000000002],[1055476800,0.40050000000000002],[1055563200,0.3992],[1055649600,0.3992],[1055736000,0.3992],[1055822400,0.3987],[1055908800,0.40679999999999999],[1055995200,0.40799999999999997],[1056081600,0.40860000000000002],[1056168000,0.40799999999999997],[1056254400,0.40799999999999997],[1056340800,0.40799999999999997],[1056427200,0.40400000000000003],[1056513600,0.39929999999999999],[1056600000,0.40110000000000001],[1056686400,0.39539999999999997],[1056772800,0.39350000000000002],[1056859200,0.39350000000000002],[1056945600,0.39350000000000002],[1057032000,0.39529999999999998],[1057118400,0.39889999999999998],[1057204800,0.39829999999999999],[1057291200,0.40229999999999999],[1057377600,0.40229999999999999],[1057464000,0.40229999999999999],[1057550400,0.40229999999999999],[1057636800,0.39660000000000001],[1057723200,0.39069999999999999],[1057809600,0.39029999999999998],[1057896000,0.3911],[1057982400,0.39090000000000003],[1058068800,0.39090000000000003],[1058155200,0.39090000000000003],[1058241600,0.40410000000000001],[1058328000,0.39860000000000001],[1058414400,0.40110000000000001],[1058500800,0.40179999999999999],[1058587200,0.40079999999999999],[1058673600,0.40079999999999999],[1058760000,0.40079999999999999],[1058846400,0.3967],[1058932800,0.39539999999999997],[1059019200,0.39800000000000002],[1059105600,0.3967],[1059192000,0.39529999999999998],[1059278400,0.39529999999999998],[1059364800,0.39529999999999998],[1059451200,0.39000000000000001],[1059537600,0.38629999999999998],[1059624000,0.38950000000000001],[1059710400,0.39589999999999997],[1059796800,0.3886],[1059883200,0.3886],[1059969600,0.3886],[1060056000,0.39029999999999998],[1060142400,0.3906],[1060228800,0.39279999999999998],[1060315200,0.40139999999999998],[1060401600,0.40000000000000002],[1060488000,0.40000000000000002],[1060574400,0.40000000000000002],[1060660800,0.39800000000000002],[1060747200,0.39150000000000001],[1060833600,0.39219999999999999],[1060920000,0.3901],[1061006400,0.39169999999999999],[1061092800,0.39169999999999999],[1061179200,0.39169999999999999],[1061265600,0.38519999999999999],[1061352000,0.38140000000000002],[1061438400,0.38169999999999998],[1061524800,0.37640000000000001],[1061611200,0.38109999999999999],[1061697600,0.38109999999999999],[1061784000,0.38109999999999999],[1061870400,0.38040000000000002],[1061956800,0.37990000000000002],[1062043200,0.37630000000000002],[1062129600,0.374],[1062216000,0.37509999999999999],[1062302400,0.37509999999999999],[1062388800,0.37509999999999999],[1062475200,0.37509999999999999],[1062561600,0.37330000000000002],[1062648000,0.37319999999999998],[1062734400,0.379],[1062820800,0.37659999999999999],[1062907200,0.37659999999999999],[1062993600,0.37659999999999999],[1063080000,0.37869999999999998],[1063166400,0.38159999999999999],[1063252800,0.38969999999999999],[1063339200,0.3901],[1063425600,0.38579999999999998],[1063512000,0.38579999999999998],[1063598400,0.38579999999999998],[1063684800,0.38179999999999997],[1063771200,0.3775],[1063857600,0.3735],[1063944000,0.37280000000000002],[1064030400,0.37069999999999997],[1064116800,0.37069999999999997],[1064203200,0.37069999999999997],[1064289600,0.37390000000000001],[1064376000,0.37169999999999997],[1064462400,0.37380000000000002],[1064548800,0.37609999999999999],[1064635200,0.37509999999999999],[1064721600,0.37509999999999999],[1064808000,0.37509999999999999],[1064894400,0.37640000000000001],[1064980800,0.37769999999999998],[1065067200,0.37569999999999998],[1065153600,0.37540000000000001],[1065240000,0.37080000000000002],[1065326400,0.37080000000000002],[1065412800,0.37080000000000002],[1065499200,0.36969999999999997],[1065585600,0.36859999999999998],[1065672000,0.3674],[1065758400,0.3634],[1065844800,0.36280000000000001],[1065931200,0.36280000000000001],[1066017600,0.36280000000000001],[1066104000,0.36480000000000001],[1066190400,0.37180000000000002],[1066276800,0.36820000000000003],[1066363200,0.36870000000000003],[1066449600,0.36899999999999999],[1066536000,0.36899999999999999],[1066622400,0.36899999999999999],[1066708800,0.36919999999999997],[1066795200,0.371],[1066881600,0.36919999999999997],[1066968000,0.37230000000000002],[1067054400,0.37359999999999999],[1067140800,0.37359999999999999],[1067230800,0.37359999999999999],[1067317200,0.37030000000000002],[1067403600,0.37030000000000002],[1067490000,0.36159999999999998],[1067576400,0.36259999999999998],[1067662800,0.36680000000000001],[1067749200,0.36680000000000001],[1067835600,0.36680000000000001],[1067922000,0.36170000000000002],[1068008400,0.35999999999999999],[1068094800,0.35970000000000002],[1068181200,0.35799999999999998],[1068267600,0.35649999999999998],[1068354000,0.35649999999999998],[1068440400,0.35649999999999998],[1068526800,0.35749999999999998],[1068613200,0.36080000000000001],[1068699600,0.35959999999999998],[1068786000,0.36520000000000002],[1068872400,0.38009999999999999],[1068958800,0.38009999999999999],[1069045200,0.38009999999999999],[1069131600,0.37909999999999999],[1069218000,0.38250000000000001],[1069304400,0.38240000000000002],[1069390800,0.37959999999999999],[1069477200,0.37540000000000001],[1069563600,0.37540000000000001],[1069650000,0.37540000000000001],[1069736400,0.37359999999999999],[1069822800,0.36830000000000002],[1069909200,null],[1071032400,0.3574],[1071118800,0.35880000000000001],[1071205200,null],[1073106000,0.35399999999999998],[1073192400,0.35399999999999998],[1073278800,0.35399999999999998],[1073365200,0.3533],[1073451600,null],[1073624400,0.35020000000000001],[1073710800,null],[1073970000,0.3548],[1074056400,0.35620000000000002],[1074142800,0.35110000000000002],[1074229200,null],[1074747600,0.34870000000000001],[1074834000,0.35270000000000001],[1074920400,0.35310000000000002],[1075006800,0.35310000000000002],[1075093200,0.35310000000000002],[1075179600,0.35320000000000001],[1075266000,0.35470000000000002],[1075352400,0.35870000000000002],[1075438800,0.36270000000000002],[1075525200,0.3604],[1075611600,0.3604],[1075698000,0.3604],[1075784400,0.36009999999999998],[1075870800,0.36120000000000002],[1075957200,0.36820000000000003],[1076043600,0.36809999999999998],[1076130000,0.36230000000000001],[1076216400,0.36230000000000001],[1076302800,0.36230000000000001],[1076389200,0.36209999999999998],[1076475600,0.36149999999999999],[1076562000,0.36020000000000002],[1076648400,0.36320000000000002],[1076734800,0.36220000000000002],[1076821200,0.36220000000000002],[1076907600,0.36220000000000002],[1076994000,0.36220000000000002],[1077080400,0.36049999999999999],[1077166800,0.3584],[1077253200,0.35809999999999997],[1077339600,0.35830000000000001],[1077426000,0.35830000000000001],[1077512400,0.35830000000000001],[1077598800,0.3579],[1077685200,0.36620000000000003],[1077771600,0.36380000000000001],[1077858000,0.36309999999999998],[1077944400,0.36230000000000001],[1078030800,0.36230000000000001],[1078117200,0.36230000000000001],[1078203600,0.3584],[1078290000,null],[1078376400,0.35659999999999997],[1078462800,0.35449999999999998],[1078549200,0.35499999999999998],[1078635600,0.35499999999999998],[1078722000,0.35499999999999998],[1078808400,0.35770000000000002],[1078894800,0.35649999999999998],[1078981200,0.35499999999999998],[1079067600,0.35560000000000003],[1079154000,null],[1079499600,0.35470000000000002],[1079586000,0.34999999999999998],[1079672400,0.35070000000000001],[1079758800,0.34820000000000001],[1079845200,0.34820000000000001],[1079931600,0.34820000000000001],[1080018000,0.3483],[1080104400,0.3498],[1080190800,0.35110000000000002],[1080277200,null],[1080363600,0.34939999999999999],[1080450000,0.34939999999999999],[1080536400,0.34939999999999999],[1080622800,0.34889999999999999],[1080709200,0.3463],[1080795600,0.34749999999999998],[1080882000,null],[1081396800,0.34799999999999998],[1081483200,0.34460000000000002],[1081569600,0.34460000000000002],[1081656000,0.34460000000000002],[1081742400,0.34460000000000002],[1081828800,0.34620000000000001],[1081915200,0.35099999999999998],[1082001600,0.35880000000000001],[1082088000,0.37119999999999997],[1082174400,0.36759999999999998],[1082260800,0.36759999999999998],[1082347200,0.36759999999999998],[1082433600,0.36520000000000002],[1082520000,0.36459999999999998],[1082606400,0.3654],[1082692800,0.36059999999999998],[1082779200,0.36009999999999998],[1082865600,0.36009999999999998],[1082952000,0.36009999999999998],[1083038400,0.36299999999999999],[1083124800,0.36549999999999999],[1083211200,0.36840000000000001],[1083297600,0.37030000000000002],[1083384000,0.37080000000000002],[1083470400,0.37080000000000002],[1083556800,0.37080000000000002],[1083643200,0.37340000000000001],[1083729600,0.37190000000000001],[1083816000,0.36709999999999998],[1083902400,0.37359999999999999],[1083988800,0.38150000000000001],[1084075200,0.38150000000000001],[1084161600,0.38150000000000001],[1084248000,0.38769999999999999],[1084334400,0.3831],[1084420800,0.38350000000000001],[1084507200,0.38179999999999997],[1084593600,0.38090000000000002],[1084680000,0.38090000000000002],[1084766400,0.38090000000000002],[1084852800,0.38640000000000002],[1084939200,0.38400000000000001],[1085025600,0.3836],[1085112000,0.3856],[1085198400,0.38719999999999999],[1085284800,0.38719999999999999],[1085371200,0.38719999999999999],[1085457600,0.38269999999999998],[1085544000,0.3846],[1085630400,0.3856],[1085716800,0.3846],[1085803200,0.3841],[1085889600,0.3841],[1085976000,0.3841],[1086062400,0.3841],[1086148800,0.38469999999999999],[1086235200,0.38640000000000002],[1086321600,0.39129999999999998],[1086408000,0.38779999999999998],[1086494400,0.38779999999999998],[1086580800,0.38779999999999998],[1086667200,0.38429999999999997],[1086753600,0.38540000000000002],[1086840000,0.3871],[1086926400,0.38750000000000001],[1087012800,0.38750000000000001],[1087099200,0.38750000000000001],[1087185600,0.38750000000000001],[1087272000,0.39029999999999998],[1087358400,0.38290000000000002],[1087444800,0.38069999999999998],[1087531200,0.37830000000000003],[1087617600,0.375],[1087704000,0.375],[1087790400,0.375],[1087876800,0.377],[1087963200,0.37680000000000002],[1088049600,0.37540000000000001],[1088136000,0.37640000000000001],[1088222400,0.37240000000000001],[1088308800,0.37240000000000001],[1088395200,0.37240000000000001],[1088481600,0.37309999999999999],[1088568000,0.37569999999999998],[1088654400,0.37419999999999998],[1088740800,0.39839999999999998],[1088827200,0.39960000000000001],[1088913600,0.39960000000000001],[1089000000,0.39960000000000001],[1089086400,0.39960000000000001],[1089172800,0.39960000000000001],[1089259200,0.3957],[1089345600,0.40010000000000001],[1089432000,0.39979999999999999],[1089518400,0.39979999999999999],[1089604800,0.39979999999999999],[1089691200,0.39960000000000001],[1089777600,0.40289999999999998],[1089864000,0.40720000000000001],[1089950400,0.4042],[1090036800,0.41599999999999998],[1090123200,0.41599999999999998],[1090209600,0.41599999999999998],[1090296000,0.41389999999999999],[1090382400,0.41039999999999999],[1090468800,0.41160000000000002],[1090555200,0.41520000000000001],[1090641600,0.41610000000000003],[1090728000,0.41610000000000003],[1090814400,0.41610000000000003],[1090900800,0.4138],[1090987200,0.41199999999999998],[1091073600,0.41270000000000001],[1091160000,0.40849999999999997],[1091246400,0.40629999999999999],[1091332800,0.40629999999999999],[1091419200,0.40629999999999999],[1091505600,0.40629999999999999],[1091592000,0.40720000000000001],[1091678400,0.4083],[1091764800,0.4118],[1091851200,0.41299999999999998],[1091937600,0.41299999999999998],[1092024000,0.41299999999999998],[1092110400,0.41210000000000002],[1092196800,0.41099999999999998],[1092283200,0.41899999999999998],[1092369600,0.42759999999999998],[1092456000,0.4239],[1092542400,0.4239],[1092628800,0.4239],[1092715200,0.42249999999999999],[1092801600,0.4254],[1092888000,0.42409999999999998],[1092974400,0.42370000000000002],[1093060800,0.42270000000000002],[1093147200,0.42270000000000002],[1093233600,0.42270000000000002],[1093320000,0.4244],[1093406400,0.42480000000000001],[1093492800,0.42549999999999999],[1093579200,0.42430000000000001],[1093665600,0.42430000000000001],[1093752000,0.42430000000000001],[1093838400,0.42430000000000001],[1093924800,0.42609999999999998],[1094011200,0.42849999999999999],[1094097600,0.42480000000000001],[1094184000,0.41980000000000001],[1094270400,0.42259999999999998],[1094356800,0.42259999999999998],[1094443200,0.42259999999999998],[1094529600,0.42259999999999998],[1094616000,0.41909999999999997],[1094702400,0.4239],[1094788800,0.41870000000000002],[1094875200,0.4173],[1094961600,0.4173],[1095048000,0.4173],[1095134400,0.4194],[1095220800,0.42070000000000002],[1095307200,0.42099999999999999],[1095393600,0.41949999999999998],[1095480000,0.42099999999999999],[1095566400,0.42099999999999999],[1095652800,0.42099999999999999],[1095739200,0.41920000000000002],[1095825600,0.41689999999999999],[1095912000,0.4173],[1095998400,0.41460000000000002],[1096084800,0.41439999999999999],[1096171200,0.41439999999999999],[1096257600,0.41439999999999999],[1096344000,0.41589999999999999],[1096430400,0.41670000000000001],[1096516800,0.4143],[1096603200,0.41060000000000002],[1096689600,0.41020000000000001],[1096776000,0.41020000000000001],[1096862400,0.41020000000000001],[1096948800,0.41089999999999999],[1097035200,0.4133],[1097121600,0.41249999999999998],[1097208000,0.40379999999999999],[1097294400,0.40210000000000001],[1097380800,0.40210000000000001],[1097467200,0.40210000000000001],[1097553600,0.40189999999999998],[1097640000,0.4138],[1097726400,0.4138],[1097812800,0.41839999999999999],[1097899200,0.41699999999999998],[1097985600,0.41699999999999998],[1098072000,0.41699999999999998],[1098158400,0.42130000000000001],[1098244800,0.42030000000000001],[1098331200,0.42480000000000001],[1098417600,0.42730000000000001],[1098504000,0.42699999999999999],[1098590400,0.42699999999999999],[1098676800,0.42699999999999999],[1098763200,0.42630000000000001],[1098849600,0.42109999999999997],[1098936000,0.42009999999999997],[1099022400,0.42159999999999997],[1099108800,0.4239],[1099195200,0.4239],[1099285200,0.4239],[1099371600,0.4234],[1099458000,0.42180000000000001],[1099544400,0.4259],[1099630800,0.41689999999999999],[1099717200,0.41420000000000001],[1099803600,0.41420000000000001],[1099890000,0.41420000000000001],[1099976400,0.41820000000000002],[1100062800,0.41880000000000001],[1100149200,0.42030000000000001],[1100235600,0.42070000000000002],[1100322000,0.42309999999999998],[1100408400,0.42309999999999998],[1100494800,0.42309999999999998],[1100581200,0.4239],[1100667600,0.4259],[1100754000,0.42230000000000001],[1100840400,0.42449999999999999],[1100926800,0.4244],[1101013200,0.4244],[1101099600,0.4244],[1101186000,0.42449999999999999],[1101272400,0.42330000000000001],[1101358800,0.4214],[1101445200,0.4214],[1101531600,0.42049999999999998],[1101618000,0.42049999999999998],[1101704400,0.42049999999999998],[1101790800,0.41999999999999998],[1101877200,0.42309999999999998],[1101963600,0.4234],[1102050000,0.42720000000000002],[1102136400,0.42780000000000001],[1102222800,0.42780000000000001],[1102309200,0.42780000000000001],[1102395600,0.42749999999999999],[1102482000,0.42170000000000002],[1102568400,0.42430000000000001],[1102654800,0.42270000000000002],[1102741200,0.41610000000000003],[1102827600,0.41610000000000003],[1102914000,0.41610000000000003],[1103000400,0.41470000000000001],[1103086800,0.41770000000000002],[1103173200,0.4133],[1103259600,0.42980000000000002],[1103346000,0.43180000000000002],[1103432400,0.43180000000000002],[1103518800,0.43180000000000002],[1103605200,0.43080000000000002],[1103691600,0.42620000000000002],[1103778000,0.42699999999999999],[1103864400,0.4289],[1103950800,0.4289],[1104037200,0.4289],[1104123600,0.4289],[1104210000,0.43049999999999999],[1104296400,0.42870000000000003],[1104382800,0.42680000000000001],[1104469200,0.42659999999999998],[1104555600,0.4269],[1104642000,0.4269],[1104728400,0.4269],[1104814800,0.42770000000000002],[1104901200,0.43009999999999998],[1104987600,0.43219999999999997],[1105074000,0.43140000000000001],[1105160400,0.43059999999999998],[1105246800,0.43059999999999998],[1105333200,0.43059999999999998],[1105419600,0.43190000000000001],[1105506000,0.43340000000000001],[1105592400,0.43559999999999999],[1105678800,0.42959999999999998],[1105765200,0.43070000000000003],[1105851600,0.43070000000000003],[1105938000,0.43070000000000003],[1106024400,0.43070000000000003],[1106110800,0.43020000000000003],[1106197200,0.43159999999999998],[1106283600,0.43149999999999999],[1106370000,0.42930000000000001],[1106456400,0.42930000000000001],[1106542800,0.42930000000000001],[1106629200,0.42809999999999998],[1106715600,0.44119999999999998],[1106802000,0.44600000000000001],[1106888400,0.443],[1106974800,0.44719999999999999],[1107061200,0.44719999999999999],[1107147600,0.44719999999999999],[1107234000,0.44230000000000003],[1107320400,0.44429999999999997],[1107406800,0.4466],[1107493200,0.44450000000000001],[1107579600,0.44319999999999998],[1107666000,0.44319999999999998],[1107752400,0.44319999999999998],[1107838800,0.44519999999999998],[1107925200,0.4446],[1108011600,0.44640000000000002],[1108098000,0.44440000000000002],[1108184400,0.44650000000000001],[1108270800,0.44650000000000001],[1108357200,0.44650000000000001],[1108443600,0.44140000000000001],[1108530000,0.4395],[1108616400,0.43769999999999998],[1108702800,0.43919999999999998],[1108789200,0.43869999999999998],[1108875600,0.43869999999999998],[1108962000,0.43869999999999998],[1109048400,0.43869999999999998],[1109134800,0.443],[1109221200,0.44309999999999999],[1109307600,0.44230000000000003],[1109394000,0.44009999999999999],[1109480400,0.44009999999999999],[1109566800,0.44009999999999999],[1109653200,0.43859999999999999],[1109739600,0.4425],[1109826000,0.44550000000000001],[1109912400,0.44400000000000001],[1109998800,0.44679999999999997],[1110085200,0.44679999999999997],[1110171600,0.44679999999999997],[1110258000,0.45040000000000002],[1110344400,0.45040000000000002],[1110430800,0.45229999999999998],[1110517200,0.45300000000000001],[1110603600,0.45229999999999998],[1110690000,0.45229999999999998],[1110776400,0.45229999999999998],[1110862800,0.45329999999999998],[1110949200,0.45290000000000002],[1111035600,0.45500000000000002],[1111122000,0.4536],[1111208400,0.45569999999999999],[1111294800,0.45569999999999999],[1111381200,0.45569999999999999],[1111467600,0.45500000000000002],[1111554000,0.45860000000000001],[1111640400,0.4677],[1111726800,0.46729999999999999],[1111813200,0.46729999999999999],[1111899600,0.46729999999999999],[1111986000,0.46729999999999999],[1112072400,0.46800000000000003],[1112158800,0.46850000000000003],[1112245200,0.4627],[1112331600,0.4572],[1112418000,0.45779999999999998],[1112504400,0.45779999999999998],[1112587200,0.45779999999999998],[1112673600,0.46360000000000001],[1112760000,0.46889999999999998],[1112846400,0.46579999999999999],[1112932800,0.46629999999999999],[1113019200,0.46660000000000001],[1113105600,0.46660000000000001],[1113192000,0.46660000000000001],[1113278400,0.46810000000000002],[1113364800,0.4642],[1113451200,0.46750000000000003],[1113537600,0.47599999999999998],[1113624000,0.48399999999999999],[1113710400,0.48399999999999999],[1113796800,0.48399999999999999],[1113883200,0.4819],[1113969600,0.47960000000000003],[1114056000,0.47810000000000002],[1114142400,0.47049999999999997],[1114228800,0.47420000000000001],[1114315200,0.47420000000000001],[1114401600,0.47420000000000001],[1114488000,0.47189999999999999],[1114574400,0.47239999999999999],[1114660800,0.47310000000000002],[1114747200,0.4728],[1114833600,0.47389999999999999],[1114920000,0.47389999999999999],[1115006400,0.47389999999999999],[1115092800,0.4728],[1115179200,0.47199999999999998],[1115265600,0.46450000000000002],[1115352000,0.46739999999999998],[1115438400,0.46600000000000003],[1115524800,0.46600000000000003],[1115611200,0.46600000000000003],[1115697600,0.46350000000000002],[1115784000,0.46460000000000001],[1115870400,0.46439999999999998],[1115956800,0.46560000000000001],[1116043200,0.4662],[1116129600,0.4662],[1116216000,0.4662],[1116302400,0.46560000000000001],[1116388800,0.46300000000000002],[1116475200,0.45619999999999999],[1116561600,0.45340000000000003],[1116648000,0.45240000000000002],[1116734400,0.45240000000000002],[1116820800,0.45240000000000002],[1116907200,0.4511],[1116993600,0.45329999999999998],[1117080000,0.45419999999999999],[1117166400,0.45090000000000002],[1117252800,0.45069999999999999],[1117339200,0.45069999999999999],[1117425600,0.45069999999999999],[1117512000,0.45069999999999999],[1117598400,0.45119999999999999],[1117684800,0.4486],[1117771200,0.44619999999999999],[1117857600,0.4461],[1117944000,0.4461],[1118030400,0.4461],[1118116800,0.44500000000000001],[1118203200,0.44540000000000002],[1118289600,0.4456],[1118376000,0.44569999999999999],[1118462400,0.44529999999999997],[1118548800,0.44529999999999997],[1118635200,0.44529999999999997],[1118721600,0.4446],[1118808000,0.44350000000000001],[1118894400,0.44169999999999998],[1118980800,0.43930000000000002],[1119067200,0.439],[1119153600,0.439],[1119240000,0.439],[1119326400,0.43940000000000001],[1119412800,0.43969999999999998],[1119499200,0.43640000000000001],[1119585600,0.436],[1119672000,0.442],[1119758400,0.442],[1119844800,0.442],[1119931200,0.44259999999999999],[1120017600,0.441],[1120104000,0.43890000000000001],[1120190400,0.43890000000000001],[1120276800,0.39539999999999997],[1120363200,0.39539999999999997],[1120449600,0.39539999999999997],[1120536000,0.39539999999999997],[1120622400,0.39129999999999998],[1120708800,null],[1125547200,0.3755],[1125633600,0.374],[1125720000,null],[1126152000,0.379],[1126238400,0.37690000000000001],[1126324800,0.3775],[1126411200,0.3775],[1126497600,0.3775],[1126584000,0.37819999999999998],[1126670400,0.37759999999999999],[1126756800,0.38030000000000003],[1126843200,0.38030000000000003],[1126929600,0.38200000000000001],[1127016000,0.38200000000000001],[1127102400,0.38200000000000001],[1127188800,0.38059999999999999],[1127275200,0.38219999999999998],[1127361600,0.3871],[1127448000,0.3861],[1127534400,0.38119999999999998],[1127620800,0.38119999999999998],[1127707200,0.38119999999999998],[1127793600,0.38],[1127880000,0.37730000000000002],[1127966400,0.37540000000000001],[1128052800,0.37590000000000001],[1128139200,0.37209999999999999],[1128225600,0.37209999999999999],[1128312000,0.37209999999999999],[1128398400,0.36919999999999997],[1128484800,0.37490000000000001],[1128571200,0.376],[1128657600,0.3735],[1128744000,0.37059999999999998],[1128830400,0.37059999999999998],[1128916800,0.37059999999999998],[1129003200,0.37380000000000002],[1129089600,0.37269999999999998],[1129176000,0.37759999999999999],[1129262400,0.3921],[1129348800,0.38819999999999999],[1129435200,0.38819999999999999],[1129521600,0.38819999999999999],[1129608000,0.3826],[1129694400,0.38490000000000002],[1129780800,0.38869999999999999],[1129867200,0.39369999999999999],[1129953600,0.39329999999999998],[1130040000,0.39329999999999998],[1130126400,0.39329999999999998],[1130212800,0.3871],[1130299200,0.3856],[1130385600,0.38240000000000002],[1130472000,0.37780000000000002],[1130558400,0.38030000000000003],[1130644800,0.38030000000000003],[1130734800,0.38030000000000003],[1130821200,0.376],[1130907600,0.37209999999999999],[1130994000,0.36609999999999998],[1131080400,0.36399999999999999],[1131166800,0.3619],[1131253200,0.3619],[1131339600,0.3619],[1131426000,0.36409999999999998],[1131512400,0.36049999999999999],[1131598800,0.36099999999999999],[1131685200,null],[1132117200,0.37009999999999998],[1132203600,0.37180000000000002],[1132290000,0.36959999999999998],[1132376400,0.36609999999999998],[1132462800,0.36609999999999998],[1132549200,0.36609999999999998],[1132635600,0.36149999999999999],[1132722000,null],[1132981200,0.35970000000000002],[1133067600,0.35970000000000002],[1133154000,0.35970000000000002],[1133240400,0.36380000000000001],[1133326800,null],[1133413200,0.3609],[1133499600,0.35659999999999997],[1133586000,null],[1137646800,0.35870000000000002],[1137733200,null],[1149739200,0.35630000000000001],[1149825600,0.35780000000000001],[1149912000,0.35809999999999997],[1149998400,0.35809999999999997],[1150084800,0.35809999999999997],[1150171200,0.36199999999999999],[1150257600,0.36349999999999999],[1150344000,0.36230000000000001],[1150430400,null],[1151985600,0.39550000000000002],[1152072000,0.39550000000000002],[1152158400,0.39610000000000001],[1152244800,0.39889999999999998],[1152331200,0.40250000000000002],[1152417600,0.40250000000000002],[1152504000,0.40250000000000002],[1152590400,0.40339999999999998],[1152676800,0.40050000000000002],[1152763200,0.4037],[1152849600,0.40550000000000003],[1152936000,0.40970000000000001],[1153022400,0.40970000000000001],[1153108800,0.40970000000000001],[1153195200,0.41199999999999998],[1153281600,0.40839999999999999],[1153368000,0.40560000000000002],[1153454400,0.41020000000000001],[1153540800,0.41470000000000001],[1153627200,0.41470000000000001],[1153713600,0.41470000000000001],[1153800000,0.40910000000000002],[1153886400,0.40560000000000002],[1153972800,0.40720000000000001],[1154059200,0.41199999999999998],[1154145600,0.4113],[1154232000,0.4113],[1154318400,0.4113],[1154404800,0.40939999999999999],[1154491200,0.41249999999999998],[1154577600,0.41199999999999998],[1154664000,0.41220000000000001],[1154750400,0.4158],[1154836800,0.4158],[1154923200,0.4158],[1155009600,0.4148],[1155096000,0.41760000000000003],[1155182400,0.41649999999999998],[1155268800,0.41660000000000003],[1155355200,0.41820000000000002],[1155441600,0.41820000000000002],[1155528000,0.41820000000000002],[1155614400,0.41930000000000001],[1155700800,0.41749999999999998],[1155787200,0.41489999999999999],[1155873600,0.41189999999999999],[1155960000,0.41170000000000001],[1156046400,0.41170000000000001],[1156132800,0.41170000000000001],[1156219200,0.4118],[1156305600,0.41139999999999999],[1156392000,0.41089999999999999],[1156478400,0.4168],[1156564800,0.41710000000000003],[1156651200,0.41710000000000003],[1156737600,0.41710000000000003],[1156824000,0.41360000000000002],[1156910400,0.4118],[1156996800,0.41149999999999998],[1157083200,0.41149999999999998],[1157169600,0.4098],[1157256000,0.4098],[1157342400,0.4098],[1157428800,0.4098],[1157515200,0.40770000000000001],[1157601600,0.40939999999999999],[1157688000,0.40810000000000002],[1157774400,0.40660000000000002],[1157860800,0.40660000000000002],[1157947200,0.40660000000000002],[1158033600,0.4088],[1158120000,0.4027],[1158206400,0.40200000000000002],[1158292800,0.40200000000000002],[1158379200,0.40179999999999999],[1158465600,0.40179999999999999],[1158552000,0.40179999999999999],[1158638400,0.40350000000000003],[1158724800,0.4042],[1158811200,0.4012],[1158897600,0.40379999999999999],[1158984000,0.40250000000000002],[1159070400,0.40250000000000002],[1159156800,0.40250000000000002],[1159243200,0.4002],[1159329600,0.40100000000000002],[1159416000,0.40160000000000001],[1159502400,0.40010000000000001],[1159588800,0.4017],[1159675200,0.4017],[1159761600,0.4017],[1159848000,0.40360000000000001],[1159934400,0.40510000000000002],[1160020800,0.40300000000000002],[1160107200,0.39839999999999998],[1160193600,0.39839999999999998],[1160280000,0.39839999999999998],[1160366400,0.39839999999999998],[1160452800,0.3967],[1160539200,0.3972],[1160625600,0.39800000000000002],[1160712000,0.3931],[1160798400,0.39069999999999999],[1160884800,0.39069999999999999],[1160971200,0.39069999999999999],[1161057600,0.3926],[1161144000,0.40129999999999999],[1161230400,0.41220000000000001],[1161316800,0.41139999999999999],[1161403200,0.41449999999999998],[1161489600,0.41449999999999998],[1161576000,0.41449999999999998],[1161662400,0.41520000000000001],[1161748800,0.41310000000000002],[1161835200,0.4138],[1161921600,0.41289999999999999],[1162008000,0.41170000000000001],[1162094400,0.41170000000000001],[1162184400,0.41170000000000001],[1162270800,0.40810000000000002],[1162357200,0.40679999999999999],[1162443600,0.40679999999999999],[1162530000,0.41089999999999999],[1162616400,0.4118],[1162702800,0.4118],[1162789200,0.4118],[1162875600,0.41110000000000002],[1162962000,0.41170000000000001],[1163048400,0.40760000000000002],[1163134800,0.39979999999999999],[1163221200,0.40010000000000001],[1163307600,0.40010000000000001],[1163394000,0.40010000000000001],[1163480400,0.39679999999999999],[1163566800,0.39810000000000001],[1163653200,0.39660000000000001],[1163739600,0.3952],[1163826000,0.39850000000000002],[1163912400,0.39850000000000002],[1163998800,0.39850000000000002],[1164085200,0.39750000000000002],[1164171600,0.39500000000000002],[1164258000,0.39560000000000001],[1164344400,0.39560000000000001],[1164430800,0.39379999999999998],[1164517200,0.39379999999999998],[1164603600,0.39379999999999998],[1164690000,0.39760000000000001],[1164776400,0.39729999999999999],[1164862800,0.39589999999999997],[1164949200,0.39350000000000002],[1165035600,0.39450000000000002],[1165122000,0.39450000000000002],[1165208400,0.39450000000000002],[1165294800,0.39300000000000002],[1165381200,0.39090000000000003],[1165467600,0.39000000000000001],[1165554000,0.39140000000000003],[1165640400,0.38990000000000002],[1165726800,0.38990000000000002],[1165813200,0.38990000000000002],[1165899600,0.3876],[1165986000,0.38650000000000001],[1166072400,0.3861],[1166158800,0.38790000000000002],[1166245200,0.38719999999999999],[1166331600,0.38719999999999999],[1166418000,0.38719999999999999],[1166504400,0.38990000000000002],[1166590800,0.39019999999999999],[1166677200,0.38779999999999998],[1166763600,0.38600000000000001],[1166850000,0.3861],[1166936400,0.3861],[1167022800,0.3861],[1167109200,0.3861],[1167195600,0.38429999999999997],[1167282000,0.38429999999999997],[1167368400,0.38579999999999998],[1167454800,0.38490000000000002],[1167541200,0.38490000000000002],[1167627600,0.38490000000000002],[1167714000,0.38490000000000002],[1167800400,0.38490000000000002],[1167886800,0.38769999999999999],[1167973200,0.39079999999999998],[1168059600,0.39000000000000001],[1168146000,0.39000000000000001],[1168232400,0.39000000000000001],[1168318800,0.38769999999999999],[1168405200,0.38690000000000002],[1168491600,0.3851],[1168578000,0.3866],[1168664400,0.38419999999999999],[1168750800,0.38419999999999999],[1168837200,0.38419999999999999],[1168923600,0.38419999999999999],[1169010000,0.38479999999999998],[1169096400,0.3871],[1169182800,0.39300000000000002],[1169269200,0.39360000000000001],[1169355600,0.39360000000000001],[1169442000,0.39360000000000001],[1169528400,0.39269999999999999],[1169614800,0.38729999999999998],[1169701200,0.38800000000000001],[1169787600,0.38950000000000001],[1169874000,0.3871],[1169960400,0.3871],[1170046800,0.3871],[1170133200,0.3866],[1170219600,0.38629999999999998],[1170306000,0.38640000000000002],[1170392400,0.3861],[1170478800,0.38350000000000001],[1170565200,0.38350000000000001],[1170651600,0.38350000000000001],[1170738000,0.38159999999999999],[1170824400,0.38030000000000003],[1170910800,0.37809999999999999],[1170997200,0.379],[1171083600,0.38],[1171170000,0.38],[1171256400,0.38],[1171342800,0.38019999999999998],[1171429200,null],[1171515600,0.37659999999999999],[1171602000,null],[1172638800,0.37709999999999999],[1172725200,null],[1173157200,0.37519999999999998],[1173243600,null],[1173330000,0.37180000000000002],[1173416400,null],[1183435200,0.3962],[1183521600,0.39539999999999997],[1183608000,0.39539999999999997],[1183694400,0.39739999999999998],[1183780800,0.39429999999999998],[1183867200,0.39429999999999998],[1183953600,0.39429999999999998],[1184040000,0.39779999999999999],[1184126400,0.39879999999999999],[1184212800,0.40129999999999999],[1184299200,0.3972],[1184385600,0.39650000000000002],[1184472000,0.39650000000000002],[1184558400,0.39650000000000002],[1184644800,0.39910000000000001],[1184731200,0.39200000000000002],[1184817600,0.3896],[1184904000,0.38979999999999998],[1184990400,0.39140000000000003],[1185076800,0.39140000000000003],[1185163200,0.39140000000000003],[1185249600,0.38979999999999998],[1185336000,0.39329999999999998],[1185422400,0.3916],[1185508800,0.39639999999999997],[1185595200,0.39529999999999998],[1185681600,0.39529999999999998],[1185768000,0.39529999999999998],[1185854400,0.39360000000000001],[1185940800,0.40200000000000002],[1186027200,0.40210000000000001],[1186113600,0.40000000000000002],[1186200000,0.40689999999999998],[1186286400,0.40689999999999998],[1186372800,0.40689999999999998],[1186459200,0.40939999999999999],[1186545600,0.40610000000000002],[1186632000,0.40350000000000003],[1186718400,0.4047],[1186804800,0.40710000000000002],[1186891200,0.40710000000000002],[1186977600,0.40710000000000002],[1187064000,0.40910000000000002],[1187150400,0.41370000000000001],[1187236800,0.4199],[1187323200,0.4204],[1187409600,0.41310000000000002],[1187496000,0.41310000000000002],[1187582400,0.41310000000000002],[1187668800,0.41139999999999999],[1187755200,0.41160000000000002],[1187841600,0.4103],[1187928000,0.41089999999999999],[1188014400,0.40710000000000002],[1188100800,0.40710000000000002],[1188187200,0.40710000000000002],[1188273600,0.4073],[1188360000,0.4143],[1188446400,0.40999999999999998],[1188532800,0.40939999999999999],[1188619200,0.40589999999999998],[1188705600,0.40589999999999998],[1188792000,0.40589999999999998],[1188878400,0.40589999999999998],[1188964800,0.4037],[1189051200,0.40510000000000002],[1189137600,0.4032],[1189224000,0.40989999999999999],[1189310400,0.40989999999999999],[1189396800,0.40989999999999999],[1189483200,0.41099999999999998],[1189569600,0.40789999999999998],[1189656000,0.4113],[1189742400,0.41110000000000002],[1189828800,0.41210000000000002],[1189915200,0.41210000000000002],[1190001600,0.41210000000000002],[1190088000,0.4123],[1190174400,0.40699999999999997],[1190260800,0.40920000000000001],[1190347200,0.41270000000000001],[1190433600,0.41270000000000001],[1190520000,0.41270000000000001],[1190606400,0.41270000000000001],[1190692800,0.41520000000000001],[1190779200,0.41439999999999999],[1190865600,0.41539999999999999],[1190952000,0.41510000000000002],[1191038400,0.4168],[1191124800,0.4168],[1191211200,0.4168],[1191297600,0.41399999999999998],[1191384000,0.41360000000000002],[1191470400,0.4163],[1191556800,0.41560000000000002],[1191643200,0.41320000000000001],[1191729600,0.41320000000000001],[1191816000,0.41320000000000001],[1191902400,0.41270000000000001],[1191988800,0.41049999999999998],[1192075200,0.40910000000000002],[1192161600,0.41339999999999999],[1192248000,0.41149999999999998],[1192334400,0.41149999999999998],[1192420800,0.41149999999999998],[1192507200,0.41289999999999999],[1192593600,0.41139999999999999],[1192680000,0.4088],[1192766400,0.41020000000000001],[1192852800,0.41670000000000001],[1192939200,0.41670000000000001],[1193025600,0.41670000000000001],[1193112000,0.41570000000000001],[1193198400,0.4148],[1193284800,0.41510000000000002],[1193371200,0.41049999999999998],[1193457600,0.40770000000000001],[1193544000,0.40770000000000001],[1193630400,0.40770000000000001],[1193716800,0.41049999999999998],[1193803200,0.41220000000000001],[1193889600,0.4098],[1193976000,0.41570000000000001],[1194062400,0.4168],[1194148800,0.4168],[1194238800,0.4168],[1194325200,0.41799999999999998],[1194411600,0.41389999999999999],[1194498000,0.42070000000000002],[1194584400,0.42549999999999999],[1194670800,0.435],[1194757200,0.435],[1194843600,0.435],[1194930000,0.44469999999999998],[1195016400,0.43890000000000001],[1195102800,0.44009999999999999],[1195189200,0.44490000000000002],[1195275600,0.4476],[1195362000,0.4476],[1195448400,0.4476],[1195534800,0.45400000000000001],[1195621200,0.45200000000000001],[1195707600,0.45619999999999999],[1195794000,0.45619999999999999],[1195880400,0.4506],[1195966800,0.4506],[1196053200,0.4506],[1196139600,0.46410000000000001],[1196226000,0.46289999999999998],[1196312400,0.45519999999999999],[1196398800,0.45490000000000003],[1196485200,0.44729999999999998],[1196571600,0.44729999999999998],[1196658000,0.44729999999999998],[1196744400,0.44879999999999998],[1196830800,0.4536],[1196917200,0.44819999999999999],[1197003600,0.44319999999999998],[1197090000,0.43990000000000001],[1197176400,0.43990000000000001],[1197262800,0.43990000000000001],[1197349200,0.43690000000000001],[1197435600,0.44469999999999998],[1197522000,0.44259999999999999],[1197608400,0.4425],[1197694800,0.44590000000000002],[1197781200,0.44590000000000002],[1197867600,0.44590000000000002],[1197954000,0.45169999999999999],[1198040400,0.45079999999999998],[1198126800,0.44879999999999998],[1198213200,0.44700000000000001],[1198299600,0.44440000000000002],[1198386000,0.44440000000000002],[1198472400,0.44440000000000002],[1198558800,0.44],[1198645200,0.44],[1198731600,0.43730000000000002],[1198818000,0.44190000000000002],[1198904400,0.44140000000000001],[1198990800,0.44140000000000001],[1199077200,0.44140000000000001],[1199163600,0.4405],[1199250000,0.4405],[1199336400,0.442],[1199422800,0.44290000000000002],[1199509200,0.45219999999999999],[1199595600,0.45219999999999999],[1199682000,0.45219999999999999],[1199768400,0.45779999999999998],[1199854800,0.46600000000000003],[1199941200,0.46729999999999999],[1200027600,0.46410000000000001],[1200114000,0.4718],[1200200400,0.4718],[1200286800,0.4718],[1200373200,0.4672],[1200459600,0.4778],[1200546000,0.4839],[1200632400,0.49299999999999999],[1200718800,0.48449999999999999],[1200805200,0.48449999999999999],[1200891600,0.48449999999999999],[1200978000,0.48449999999999999],[1201064400,0.48270000000000002],[1201150800,0.46610000000000001],[1201237200,0.4556],[1201323600,0.45529999999999998],[1201410000,0.45529999999999998],[1201496400,0.45529999999999998],[1201582800,0.45240000000000002],[1201669200,0.4481],[1201755600,0.44369999999999998],[1201842000,0.44650000000000001],[1201928400,0.443],[1202014800,0.443],[1202101200,0.443],[1202187600,0.44929999999999998],[1202274000,0.45939999999999998],[1202360400,0.46339999999999998],[1202446800,0.45929999999999999],[1202533200,0.45529999999999998],[1202619600,0.45529999999999998],[1202706000,0.45529999999999998],[1202792400,0.45150000000000001],[1202878800,0.45679999999999998],[1202965200,0.45269999999999999],[1203051600,0.45469999999999999],[1203138000,0.45519999999999999],[1203224400,0.45519999999999999],[1203310800,0.45519999999999999],[1203397200,0.45519999999999999],[1203483600,0.46150000000000002],[1203570000,0.45369999999999999],[1203656400,0.45629999999999998],[1203742800,0.45750000000000002],[1203829200,0.45750000000000002],[1203915600,0.45750000000000002],[1204002000,0.45760000000000001],[1204088400,0.45240000000000002],[1204174800,0.44650000000000001],[1204261200,0.44969999999999999],[1204347600,0.4556],[1204434000,0.4556],[1204520400,0.4556],[1204606800,0.4582],[1204693200,0.46210000000000001],[1204779600,0.46329999999999999],[1204866000,0.46899999999999997],[1204952400,0.46400000000000002],[1205038800,0.46400000000000002],[1205121600,0.46400000000000002],[1205208000,0.46710000000000002],[1205294400,0.46300000000000002],[1205380800,0.46800000000000003],[1205467200,0.46860000000000002],[1205553600,0.47749999999999998],[1205640000,0.47749999999999998],[1205726400,0.47749999999999998],[1205812800,0.48920000000000002],[1205899200,0.47999999999999998],[1205985600,0.48799999999999999],[1206072000,0.47970000000000002],[1206158400,0.47970000000000002],[1206244800,0.47970000000000002],[1206331200,0.47970000000000002],[1206417600,0.46960000000000002],[1206504000,0.46739999999999998],[1206590400,0.47310000000000002],[1206676800,0.47849999999999998],[1206763200,0.4788],[1206849600,0.4788],[1206936000,0.4788],[1207022400,0.48220000000000002],[1207108800,0.4738],[1207195200,0.47149999999999997],[1207281600,0.4708],[1207368000,0.47520000000000001],[1207454400,0.47520000000000001],[1207540800,0.47520000000000001],[1207627200,0.47770000000000001],[1207713600,0.48270000000000002],[1207800000,0.48520000000000002],[1207886400,0.4839],[1207972800,0.4919],[1208059200,0.4919],[1208145600,0.4919],[1208232000,0.49409999999999998],[1208318400,0.48770000000000002],[1208404800,0.47849999999999998],[1208491200,0.47849999999999998],[1208577600,0.47610000000000002],[1208664000,0.47610000000000002],[1208750400,0.47610000000000002],[1208836800,0.47499999999999998],[1208923200,0.48459999999999998],[1209009600,0.48399999999999999],[1209096000,0.48130000000000001],[1209182400,0.47960000000000003],[1209268800,0.47960000000000003],[1209355200,0.47960000000000003],[1209441600,0.47999999999999998],[1209528000,0.48070000000000002],[1209614400,0.48280000000000001],[1209700800,0.4778],[1209787200,0.47899999999999998],[1209873600,0.47899999999999998],[1209960000,0.47899999999999998],[1210046400,0.47949999999999998],[1210132800,0.47549999999999998],[1210219200,0.47810000000000002],[1210305600,0.47770000000000001],[1210392000,0.47870000000000001],[1210478400,0.47870000000000001],[1210564800,0.47870000000000001],[1210651200,0.4748],[1210737600,0.47410000000000002],[1210824000,0.47449999999999998],[1210910400,0.46889999999999998],[1210996800,0.46870000000000001],[1211083200,0.46870000000000001],[1211169600,0.46870000000000001],[1211256000,0.46750000000000003],[1211342400,0.46989999999999998],[1211428800,0.47399999999999998],[1211515200,0.4733],[1211601600,0.47610000000000002],[1211688000,0.47610000000000002],[1211774400,0.47610000000000002],[1211860800,0.47610000000000002],[1211947200,0.4743],[1212033600,0.47020000000000001],[1212120000,0.47799999999999998],[1212206400,0.48120000000000002],[1212292800,0.48120000000000002],[1212379200,0.48120000000000002],[1212465600,0.48470000000000002],[1212552000,0.49049999999999999],[1212638400,0.48880000000000001],[1212724800,0.48380000000000001],[1212811200,0.49070000000000003],[1212897600,0.49070000000000003],[1212984000,0.49070000000000003],[1213070400,0.49030000000000001],[1213156800,0.49009999999999998],[1213243200,0.4955],[1213329600,0.49509999999999998],[1213416000,0.49209999999999998],[1213502400,0.49209999999999998],[1213588800,0.49209999999999998],[1213675200,0.48959999999999998],[1213761600,0.4919],[1213848000,0.48770000000000002],[1213934400,0.4894],[1214020800,0.49430000000000002],[1214107200,0.49430000000000002],[1214193600,0.49430000000000002],[1214280000,0.49719999999999998],[1214366400,0.50019999999999998],[1214452800,0.50219999999999998],[1214539200,0.51060000000000005],[1214625600,0.50739999999999996],[1214712000,0.50739999999999996],[1214798400,0.50739999999999996],[1214884800,0.5151],[1214971200,0.39810000000000001],[1215057600,0.40179999999999999],[1215144000,0.40379999999999999],[1215230400,0.40379999999999999],[1215316800,0.40379999999999999],[1215403200,0.40379999999999999],[1215489600,0.40810000000000002],[1215576000,0.40529999999999999],[1215662400,0.4138],[1215748800,0.41810000000000003],[1215835200,0.41870000000000002],[1215921600,0.41870000000000002],[1216008000,0.41870000000000002],[1216094400,0.4244],[1216180800,0.437],[1216267200,0.4249],[1216353600,0.41520000000000001],[1216440000,0.41320000000000001],[1216526400,0.41320000000000001],[1216612800,0.41320000000000001],[1216699200,0.41110000000000002],[1216785600,0.40689999999999998],[1216872000,0.40360000000000001],[1216958400,0.41489999999999999],[1217044800,0.41660000000000003],[1217131200,0.41660000000000003],[1217217600,0.41660000000000003],[1217304000,0.42059999999999997],[1217390400,0.40920000000000001],[1217476800,0.40189999999999998],[1217563200,0.40920000000000001],[1217649600,0.41089999999999999],[1217736000,0.41089999999999999],[1217822400,0.41089999999999999],[1217908800,0.41649999999999998],[1217995200,0.41239999999999999],[1218081600,0.41610000000000003],[1218168000,0.41999999999999998],[1218254400,0.41339999999999999],[1218340800,0.41339999999999999],[1218427200,0.41339999999999999],[1218513600,0.41010000000000002],[1218600000,0.41539999999999999],[1218686400,0.4168],[1218772800,0.41360000000000002],[1218859200,0.41089999999999999],[1218945600,0.41089999999999999],[1219032000,0.41089999999999999],[1219118400,0.41639999999999999],[1219204800,0.42280000000000001],[1219291200,0.4209],[1219377600,0.42220000000000002],[1219464000,0.41889999999999999],[1219550400,0.41889999999999999],[1219636800,0.41889999999999999],[1219723200,0.42320000000000002],[1219809600,0.42230000000000001],[1219896000,0.42270000000000002],[1219982400,0.41560000000000002],[1220068800,0.41510000000000002],[1220155200,0.41510000000000002],[1220241600,0.41510000000000002],[1220328000,0.41510000000000002],[1220414400,0.42030000000000001],[1220500800,0.41860000000000003],[1220587200,0.4254],[1220673600,0.42349999999999999],[1220760000,0.42349999999999999],[1220846400,0.42349999999999999],[1220932800,0.41949999999999998],[1221019200,0.42549999999999999],[1221105600,0.42320000000000002],[1221192000,0.41620000000000001],[1221278400,0.4128],[1221364800,0.4128],[1221451200,0.4128],[1221537600,0.4244],[1221624000,0.41770000000000002],[1221710400,0.43740000000000001],[1221796800,0.4254],[1221883200,0.40589999999999998],[1221969600,0.40589999999999998],[1222056000,0.40589999999999998],[1222142400,0.41299999999999998],[1222228800,0.41820000000000002],[1222315200,0.41889999999999999],[1222401600,0.41689999999999999],[1222488000,0.41199999999999998],[1222574400,0.41199999999999998],[1222660800,0.41199999999999998],[1222747200,0.4274],[1222833600,0.42059999999999997],[1222920000,0.41310000000000002],[1223006400,0.42749999999999999],[1223092800,0.42449999999999999],[1223179200,0.42449999999999999],[1223265600,0.42449999999999999],[1223352000,0.4249],[1223438400,0.43930000000000002],[1223524800,0.45379999999999998],[1223611200,0.44979999999999998],[1223697600,0.44619999999999999],[1223784000,0.44619999999999999],[1223870400,0.44619999999999999],[1223956800,0.44259999999999999],[1224043200,0.46050000000000002],[1224129600,0.46439999999999998],[1224216000,0.46989999999999998],[1224302400,0.46650000000000003],[1224388800,0.46650000000000003],[1224475200,0.46650000000000003],[1224561600,0.46329999999999999],[1224648000,0.47049999999999997],[1224734400,0.47989999999999999],[1224820800,0.48199999999999998],[1224907200,0.48380000000000001],[1224993600,0.48380000000000001],[1225080000,0.48380000000000001],[1225166400,0.49270000000000003],[1225252800,0.47820000000000001],[1225339200,0.45889999999999997],[1225425600,0.4516],[1225512000,0.4476],[1225598400,0.4476],[1225688400,0.4476],[1225774800,0.4456],[1225861200,0.43530000000000002],[1225947600,0.4446],[1226034000,0.45400000000000001],[1226120400,0.46000000000000002],[1226206800,0.46000000000000002],[1226293200,0.46000000000000002],[1226379600,0.46479999999999999],[1226466000,0.46939999999999998],[1226552400,0.48010000000000003],[1226638800,0.49009999999999998],[1226725200,0.48570000000000002],[1226811600,0.48570000000000002],[1226898000,0.48570000000000002],[1226984400,0.49530000000000002],[1227070800,0.50429999999999997],[1227157200,0.51370000000000005],[1227243600,0.52370000000000005],[1227330000,0.52339999999999998],[1227416400,0.52339999999999998],[1227502800,0.52339999999999998],[1227589200,0.49540000000000001],[1227675600,0.49159999999999998],[1227762000,0.4728],[1227848400,0.4728],[1227934800,0.4677],[1228021200,0.4677],[1228107600,0.4677],[1228194000,0.4844],[1228280400,0.4788],[1228366800,0.46889999999999998],[1228453200,0.46989999999999998],[1228539600,0.4647],[1228626000,0.4647],[1228712400,0.4647],[1228798800,0.45229999999999998],[1228885200,0.46029999999999999],[1228971600,0.45789999999999997],[1229058000,0.47439999999999999],[1229144400,0.46189999999999998],[1229230800,0.46189999999999998],[1229317200,0.46189999999999998],[1229403600,0.47249999999999998],[1229490000,0.46050000000000002],[1229576400,0.45989999999999998],[1229662800,0.46679999999999999],[1229749200,0.46600000000000003],[1229835600,0.46600000000000003],[1229922000,0.46600000000000003],[1230008400,0.47439999999999999],[1230094800,0.47739999999999999],[1230181200,0.47349999999999998],[1230267600,0.47349999999999998],[1230354000,0.47020000000000001],[1230440400,0.47020000000000001],[1230526800,0.47020000000000001],[1230613200,0.47020000000000001],[1230699600,0.46550000000000002],[1230786000,0.46539999999999998],[1230872400,0.46539999999999998],[1230958800,0.4617],[1231045200,0.4617],[1231131600,0.4617],[1231218000,0.46110000000000001],[1231304400,0.45610000000000001],[1231390800,0.46529999999999999],[1231477200,0.46429999999999999],[1231563600,0.47339999999999999],[1231650000,0.47339999999999999],[1231736400,0.47339999999999999],[1231822800,0.47710000000000002],[1231909200,0.48099999999999998],[1231995600,0.4904],[1232082000,0.48820000000000002],[1232168400,0.48280000000000001],[1232254800,0.48280000000000001],[1232341200,0.48280000000000001],[1232427600,0.48280000000000001],[1232514000,0.50449999999999995],[1232600400,0.48110000000000003],[1232686800,0.4919],[1232773200,0.4839],[1232859600,0.4839],[1232946000,0.4839],[1233032400,0.48770000000000002],[1233118800,0.49009999999999998],[1233205200,0.48130000000000001],[1233291600,0.49690000000000001],[1233378000,0.50280000000000002],[1233464400,0.50280000000000002],[1233550800,0.50280000000000002],[1233637200,0.50280000000000002],[1233723600,0.50309999999999999],[1233810000,0.50390000000000001],[1233896400,0.49930000000000002],[1233982800,0.48899999999999999],[1234069200,0.48899999999999999],[1234155600,0.48899999999999999],[1234242000,0.48809999999999998],[1234328400,0.4995],[1234414800,0.49869999999999998],[1234501200,0.50149999999999995],[1234587600,0.50080000000000002],[1234674000,0.50080000000000002],[1234760400,0.50080000000000002],[1234846800,0.50080000000000002],[1234933200,0.51500000000000001],[1235019600,0.51600000000000001],[1235106000,0.52310000000000001],[1235192400,0.52270000000000005],[1235278800,0.52270000000000005],[1235365200,0.52270000000000005],[1235451600,0.53159999999999996],[1235538000,0.51919999999999999],[1235624400,0.52100000000000002],[1235710800,0.51300000000000001],[1235797200,0.50209999999999999],[1235883600,0.50209999999999999],[1235970000,0.50209999999999999],[1236056400,0.50329999999999997],[1236142800,0.50549999999999995],[1236229200,0.51080000000000003],[1236315600,0.51990000000000003],[1236402000,0.52080000000000004],[1236488400,0.52080000000000004],[1236571200,0.52080000000000004],[1236657600,0.50939999999999996],[1236744000,0.49020000000000002],[1236830400,0.4884],[1236916800,0.47699999999999998],[1237003200,0.48659999999999998],[1237089600,0.48659999999999998],[1237176000,0.48659999999999998],[1237262400,0.48899999999999999],[1237348800,0.4723],[1237435200,0.46089999999999998],[1237521600,0.46689999999999998],[1237608000,0.4914],[1237694400,0.4914],[1237780800,0.4914],[1237867200,0.47039999999999998],[1237953600,0.47510000000000002],[1238040000,0.47239999999999999],[1238126400,0.46110000000000001],[1238212800,0.46839999999999998],[1238299200,0.46839999999999998],[1238385600,0.46839999999999998],[1238472000,0.48959999999999998],[1238558400,0.47720000000000001],[1238644800,0.4723],[1238731200,0.4587],[1238817600,0.44919999999999999],[1238904000,0.44919999999999999],[1238990400,0.44919999999999999],[1239076800,0.45279999999999998],[1239163200,0.45290000000000002],[1239249600,0.4496],[1239336000,0.4304],[1239422400,0.4304],[1239508800,0.4304],[1239595200,0.4304],[1239681600,0.42559999999999998],[1239768000,0.43769999999999998],[1239854400,0.43380000000000002],[1239940800,0.43259999999999998],[1240027200,0.4395],[1240113600,0.4395],[1240200000,0.4395],[1240286400,0.45429999999999998],[1240372800,0.44500000000000001],[1240459200,0.43940000000000001],[1240545600,0.43740000000000001],[1240632000,0.42720000000000002],[1240718400,0.42720000000000002],[1240804800,0.42720000000000002],[1240891200,0.42980000000000002],[1240977600,0.42870000000000003],[1241064000,0.42320000000000002],[1241150400,0.43369999999999997],[1241236800,0.43640000000000001],[1241323200,0.43640000000000001],[1241409600,0.43640000000000001],[1241496000,0.43180000000000002],[1241582400,0.43640000000000001],[1241668800,0.42599999999999999],[1241755200,0.43330000000000002],[1241841600,0.42409999999999998],[1241928000,0.42409999999999998],[1242014400,0.42409999999999998],[1242100800,0.42730000000000001],[1242187200,0.43490000000000001],[1242273600,0.44600000000000001],[1242360000,0.43990000000000001],[1242446400,0.44629999999999997],[1242532800,0.44629999999999997],[1242619200,0.44629999999999997],[1242705600,0.43819999999999998],[1242792000,0.43790000000000001],[1242878400,0.44030000000000002],[1242964800,0.44379999999999997],[1243051200,0.44259999999999999],[1243137600,0.44259999999999999],[1243224000,0.44259999999999999],[1243310400,0.44259999999999999],[1243396800,0.43630000000000002],[1243483200,0.43709999999999999],[1243569600,0.4345],[1243656000,0.43469999999999998],[1243742400,0.43469999999999998],[1243828800,0.43469999999999998],[1243915200,0.43059999999999998],[1244001600,0.43159999999999998],[1244088000,0.43590000000000001],[1244174400,0.42899999999999999],[1244260800,0.43099999999999999],[1244347200,0.43099999999999999],[1244433600,0.43099999999999999],[1244520000,0.42830000000000001],[1244606400,0.4284],[1244692800,0.43009999999999998],[1244779200,0.43290000000000001],[1244865600,0.43149999999999999],[1244952000,0.43149999999999999],[1245038400,0.43149999999999999],[1245124800,0.43070000000000003],[1245211200,0.435],[1245297600,0.43919999999999998],[1245384000,0.43859999999999999],[1245470400,0.44030000000000002],[1245556800,0.44030000000000002],[1245643200,0.44030000000000002],[1245729600,0.44819999999999999],[1245816000,0.44400000000000001],[1245902400,0.44600000000000001],[1245988800,0.44369999999999998],[1246075200,0.44679999999999997],[1246161600,0.44679999999999997],[1246248000,0.44679999999999997],[1246334400,0.44550000000000001],[1246420800,0.44850000000000001],[1246507200,0.39800000000000002],[1246593600,0.40060000000000001],[1246680000,0.40060000000000001],[1246766400,0.40060000000000001],[1246852800,0.40060000000000001],[1246939200,0.40510000000000002],[1247025600,0.40970000000000001],[1247112000,0.41589999999999999],[1247198400,0.4128],[1247284800,0.41620000000000001],[1247371200,0.41620000000000001],[1247457600,0.41620000000000001],[1247544000,0.41110000000000002],[1247630400,0.41239999999999999],[1247716800,0.40579999999999999],[1247803200,0.40460000000000002],[1247889600,0.40489999999999998],[1247976000,0.40489999999999998],[1248062400,0.40489999999999998],[1248148800,0.40029999999999999],[1248235200,0.40279999999999999],[1248321600,0.40060000000000001],[1248408000,0.39950000000000002],[1248494400,0.40670000000000001],[1248580800,0.40670000000000001],[1248667200,0.40670000000000001],[1248753600,0.40360000000000001],[1248840000,0.40089999999999998],[1248926400,0.4042],[1249012800,0.40450000000000003],[1249099200,0.39810000000000001],[1249185600,0.39810000000000001],[1249272000,0.39810000000000001],[1249358400,0.39410000000000001],[1249444800,0.39150000000000001],[1249531200,0.38750000000000001],[1249617600,0.38590000000000002],[1249704000,0.38069999999999998],[1249790400,0.38069999999999998],[1249876800,0.38069999999999998],[1249963200,0.38700000000000001],[1250049600,0.3896],[1250136000,0.38769999999999999],[1250222400,0.38319999999999999],[1250308800,0.38400000000000001],[1250395200,0.38400000000000001],[1250481600,0.38400000000000001],[1250568000,0.39079999999999998],[1250654400,0.38650000000000001],[1250740800,0.38769999999999999],[1250827200,0.38650000000000001],[1250913600,0.38379999999999997],[1251000000,0.38379999999999997],[1251086400,0.38379999999999997],[1251172800,0.38479999999999998],[1251259200,0.38250000000000001],[1251345600,null],[1251777600,0.37940000000000002],[1251864000,0.38619999999999999],[1251950400,0.38569999999999999],[1252036800,0.38159999999999999],[1252123200,0.38080000000000003],[1252209600,0.38080000000000003],[1252296000,0.38080000000000003],[1252382400,0.38080000000000003],[1252468800,0.3805],[1252555200,0.37919999999999998],[1252641600,null],[1265691600,0.37740000000000001],[1265778000,0.37490000000000001],[1265864400,0.37540000000000001],[1265950800,null],[1278043200,0.40029999999999999],[1278129600,0.40129999999999999],[1278216000,0.40129999999999999],[1278302400,0.40129999999999999],[1278388800,0.40129999999999999],[1278475200,0.39879999999999999],[1278561600,0.39810000000000001],[1278648000,0.39960000000000001],[1278734400,null],[1309924800,0.3977],[1310011200,0.39610000000000001],[1310097600,0.39410000000000001],[1310184000,0.39410000000000001],[1310270400,0.39410000000000001],[1310356800,0.39410000000000001],[1310443200,0.39829999999999999],[1310529600,0.39760000000000001],[1310616000,0.40039999999999998],[1310702400,0.40179999999999999],[1310788800,0.3997],[1310875200,0.3997],[1310961600,0.3997],[1311048000,0.4012],[1311134400,0.39350000000000002],[1311220800,null],[1311393600,0.38829999999999998],[1311480000,0.38829999999999998],[1311566400,0.38829999999999998],[1311652800,null],[1311739200,0.38750000000000001],[1311825600,0.3906],[1311912000,0.39069999999999999],[1311998400,0.39179999999999998],[1312084800,0.39179999999999998],[1312171200,0.39179999999999998],[1312257600,0.39219999999999999],[1312344000,0.3952],[1312430400,0.39269999999999999],[1312516800,0.40010000000000001],[1312603200,0.40450000000000003],[1312689600,0.40450000000000003],[1312776000,0.40450000000000003],[1312862400,0.4163],[1312948800,0.40939999999999999],[1313035200,0.41460000000000002],[1313121600,0.41810000000000003],[1313208000,0.41420000000000001],[1313294400,0.41420000000000001],[1313380800,0.41420000000000001],[1313467200,0.4148],[1313553600,0.41470000000000001],[1313640000,0.41320000000000001],[1313726400,0.42280000000000001],[1313812800,0.42880000000000001],[1313899200,0.42880000000000001],[1313985600,0.42880000000000001],[1314072000,0.4284],[1314158400,0.42799999999999999],[1314244800,0.42649999999999999],[1314331200,0.4274],[1314417600,0.42509999999999998],[1314504000,0.42509999999999998],[1314590400,0.42509999999999998],[1314676800,0.42499999999999999],[1314763200,0.42359999999999998],[1314849600,0.42209999999999998],[1314936000,0.42280000000000001],[1315022400,0.42459999999999998],[1315108800,0.42459999999999998],[1315195200,0.42459999999999998],[1315281600,0.42459999999999998],[1315368000,0.43130000000000002],[1315454400,0.42580000000000001],[1315540800,0.42630000000000001],[1315627200,0.42899999999999999],[1315713600,0.42899999999999999],[1315800000,0.42899999999999999],[1315886400,0.42630000000000001],[1315972800,0.42270000000000002],[1316059200,0.41860000000000003],[1316145600,0.4158],[1316232000,0.41449999999999998],[1316318400,0.41449999999999998],[1316404800,0.41449999999999998],[1316491200,0.4153],[1316577600,0.41539999999999999],[1316664000,0.41930000000000001],[1316750400,0.42370000000000002],[1316836800,0.41889999999999999],[1316923200,0.41889999999999999],[1317009600,0.41889999999999999],[1317096000,0.41739999999999999],[1317182400,0.4199],[1317268800,0.4234],[1317355200,0.4234],[1317441600,0.43059999999999998],[1317528000,0.43059999999999998],[1317614400,0.43059999999999998],[1317700800,0.43049999999999999],[1317787200,0.42399999999999999],[1317873600,0.41820000000000002],[1317960000,0.41439999999999999],[1318046400,0.41749999999999998],[1318132800,0.41749999999999998],[1318219200,0.41749999999999998],[1318305600,0.41460000000000002],[1318392000,0.41299999999999998],[1318478400,0.41120000000000001],[1318564800,0.41199999999999998],[1318651200,0.41049999999999998],[1318737600,0.41049999999999998],[1318824000,0.41049999999999998],[1318910400,0.41160000000000002],[1318996800,0.40960000000000002],[1319083200,0.4002],[1319169600,0.39789999999999998],[1319256000,0.39850000000000002],[1319342400,0.39850000000000002],[1319428800,0.39850000000000002],[1319515200,0.40200000000000002],[1319601600,0.40200000000000002],[1319688000,0.40260000000000001],[1319774400,0.39750000000000002],[1319860800,0.3982],[1319947200,0.3982],[1320033600,0.3982],[1320120000,0.39929999999999999],[1320206400,0.4037],[1320292800,0.40050000000000002],[1320379200,0.39939999999999998],[1320465600,0.40089999999999998],[1320552000,0.40089999999999998],[1320642000,0.40089999999999998],[1320728400,0.39679999999999999],[1320814800,0.3977],[1320901200,0.40239999999999998],[1320987600,0.40139999999999998],[1321074000,0.40029999999999999],[1321160400,0.40029999999999999],[1321246800,0.40029999999999999],[1321333200,0.4012],[1321419600,0.40050000000000002],[1321506000,0.40289999999999998],[1321592400,0.40570000000000001],[1321678800,0.4047],[1321765200,0.4047],[1321851600,0.4047],[1321938000,0.40629999999999999],[1322024400,0.40660000000000002],[1322110800,0.4088],[1322197200,0.4088],[1322283600,0.40860000000000002],[1322370000,0.40860000000000002],[1322456400,0.40860000000000002],[1322542800,0.40500000000000003],[1322629200,0.40479999999999999],[1322715600,0.4022],[1322802000,0.40189999999999998],[1322888400,0.39610000000000001],[1322974800,0.39610000000000001],[1323061200,0.39610000000000001],[1323147600,0.39250000000000002],[1323234000,0.39190000000000003],[1323320400,0.39510000000000001],[1323406800,0.39860000000000001],[1323493200,0.39760000000000001],[1323579600,0.39760000000000001],[1323666000,0.39760000000000001],[1323752400,0.39589999999999997],[1323838800,0.39710000000000001],[1323925200,0.39950000000000002],[1324011600,0.40250000000000002],[1324098000,0.4022],[1324184400,0.4022],[1324270800,0.4022],[1324357200,0.40310000000000001],[1324443600,0.39989999999999998],[1324530000,0.40079999999999999],[1324616400,0.4002],[1324702800,0.40129999999999999],[1324789200,0.40129999999999999],[1324875600,0.40129999999999999],[1324962000,0.40129999999999999],[1325048400,0.40079999999999999],[1325134800,0.4017],[1325221200,0.40039999999999998],[1325307600,0.39989999999999998],[1325394000,0.39989999999999998],[1325480400,0.39989999999999998],[1325566800,0.39989999999999998],[1325653200,0.39650000000000002],[1325739600,0.39400000000000002],[1325826000,0.39489999999999997],[1325912400,0.39250000000000002],[1325998800,0.39250000000000002],[1326085200,0.39250000000000002],[1326171600,0.39240000000000003],[1326258000,0.39090000000000003],[1326344400,0.3911],[1326430800,0.39090000000000003],[1326517200,0.39279999999999998],[1326603600,0.39279999999999998],[1326690000,0.39279999999999998],[1326776400,0.39279999999999998],[1326862800,0.3901],[1326949200,0.38719999999999999],[1327035600,0.38490000000000002],[1327122000,0.3846],[1327208400,0.3846],[1327294800,0.3846],[1327381200,0.38269999999999998],[1327467600,0.38379999999999997],[1327554000,0.38340000000000002],[1327640400,0.38790000000000002],[1327726800,0.3886],[1327813200,0.3886],[1327899600,0.3886],[1327986000,0.3901],[1328072400,0.39119999999999999],[1328158800,0.38600000000000001],[1328245200,0.3851],[1328331600,0.38069999999999998],[1328418000,0.38069999999999998],[1328504400,0.38069999999999998],[1328590800,0.37809999999999999],[1328677200,0.37730000000000002],[1328763600,0.37669999999999998],[1328850000,0.3745],[1328936400,0.37459999999999999],[1329022800,0.37459999999999999],[1329109200,0.37459999999999999],[1329195600,0.373],[1329282000,null],[1336104000,0.36130000000000001],[1336190400,0.36330000000000001],[1336276800,0.36330000000000001],[1336363200,0.36330000000000001],[1336449600,0.36420000000000002],[1336536000,0.36720000000000003],[1336622400,0.3659],[1336708800,0.36709999999999998],[1336795200,0.36649999999999999],[1336881600,0.36649999999999999],[1336968000,0.36649999999999999],[1337054400,0.3669],[1337140800,0.36699999999999999],[1337227200,0.36809999999999998],[1337313600,0.37219999999999998],[1337400000,0.3735],[1337486400,0.3735],[1337572800,0.3735],[1337659200,0.37090000000000001],[1337745600,0.37159999999999999],[1337832000,0.37080000000000002],[1337918400,0.37219999999999998],[1338004800,0.3695],[1338091200,0.3695],[1338177600,0.3695],[1338264000,0.3695],[1338350400,0.3659],[1338436800,0.36799999999999999],[1338523200,0.3695],[1338609600,0.37419999999999998],[1338696000,0.37419999999999998],[1338782400,0.37419999999999998],[1338868800,0.37690000000000001],[1338955200,0.37419999999999998],[1339041600,0.36990000000000001],[1339128000,0.36899999999999999],[1339214400,0.3674],[1339300800,0.3674],[1339387200,0.3674],[1339473600,0.3664],[1339560000,0.36849999999999999],[1339646400,0.37830000000000003],[1339732800,0.37919999999999998],[1339819200,0.38],[1339905600,0.38],[1339992000,0.38],[1340078400,0.38159999999999999],[1340164800,0.38069999999999998],[1340251200,0.38300000000000001],[1340337600,0.38719999999999999],[1340424000,0.3861],[1340510400,0.3861],[1340596800,0.3861],[1340683200,0.39119999999999999],[1340769600,0.3891],[1340856000,0.3886],[1340942400,0.38979999999999998],[1341028800,0.38550000000000001],[1341115200,0.38550000000000001],[1341201600,0.38550000000000001],[1341288000,0.39729999999999999],[1341374400,null],[1341633600,0.3987],[1341720000,0.3987],[1341806400,0.3987],[1341892800,0.39950000000000002],[1341979200,0.40250000000000002],[1342065600,0.40250000000000002],[1342152000,0.40339999999999998],[1342238400,0.40289999999999998],[1342324800,0.40289999999999998],[1342411200,0.40289999999999998],[1342497600,0.40289999999999998],[1342584000,0.4027],[1342670400,0.40229999999999999],[1342756800,0.40360000000000001],[1342843200,0.40279999999999999],[1342929600,0.40279999999999999],[1343016000,0.40279999999999999],[1343102400,0.40410000000000001],[1343188800,0.40329999999999999],[1343275200,0.40500000000000003],[1343361600,0.40589999999999998],[1343448000,0.4027],[1343534400,0.4027],[1343620800,0.4027],[1343707200,0.40229999999999999],[1343793600,0.40339999999999998],[1343880000,0.40529999999999999],[1343966400,0.4037],[1344052800,0.40039999999999998],[1344139200,0.40039999999999998],[1344225600,0.40039999999999998],[1344312000,null],[1346904000,0.3881],[1346990400,null],[1350360000,0.3836],[1350446400,0.38579999999999998],[1350532800,0.39250000000000002],[1350619200,0.40060000000000001],[1350705600,0.40300000000000002],[1350792000,0.40300000000000002],[1350878400,0.40300000000000002],[1350964800,0.4022],[1351051200,0.40289999999999998],[1351137600,0.40329999999999999],[1351224000,0.40460000000000002],[1351310400,0.40350000000000003],[1351396800,0.40350000000000003],[1351483200,0.40350000000000003],[1351569600,0.40350000000000003],[1351656000,0.40350000000000003],[1351742400,0.4022],[1351828800,0.40200000000000002],[1351915200,0.4022],[1352001600,0.4022],[1352091600,0.4022],[1352178000,0.40129999999999999],[1352264400,0.3992],[1352350800,0.40450000000000003],[1352437200,0.40589999999999998],[1352523600,0.40770000000000001],[1352610000,0.40770000000000001],[1352696400,0.40770000000000001],[1352782800,0.40649999999999997],[1352869200,0.40660000000000002],[1352955600,0.41020000000000001],[1353042000,0.40899999999999997],[1353128400,0.40799999999999997],[1353214800,0.40799999999999997],[1353301200,0.40799999999999997],[1353387600,0.40129999999999999],[1353474000,0.40350000000000003],[1353560400,0.40160000000000001],[1353646800,0.40160000000000001],[1353733200,0.39929999999999999],[1353819600,0.39929999999999999],[1353906000,0.39929999999999999],[1353992400,0.39779999999999999],[1354078800,0.39829999999999999],[1354165200,0.3977],[1354251600,0.39650000000000002],[1354338000,0.39900000000000002],[1354424400,0.39900000000000002],[1354510800,0.39900000000000002],[1354597200,0.39979999999999999],[1354683600,0.40129999999999999],[1354770000,0.39950000000000002],[1354856400,0.39960000000000001],[1354942800,0.4007],[1355029200,0.4007],[1355115600,0.4007],[1355202000,0.40129999999999999],[1355288400,0.4012],[1355374800,0.40010000000000001],[1355461200,0.40150000000000002],[1355547600,0.40250000000000002],[1355634000,0.40250000000000002],[1355720400,0.40250000000000002],[1355806800,0.40060000000000001],[1355893200,0.39660000000000001],[1355979600,0.39729999999999999],[1356066000,0.3962],[1356152400,0.39729999999999999],[1356238800,0.39729999999999999],[1356325200,0.39729999999999999],[1356411600,0.39689999999999998],[1356498000,0.39689999999999998],[1356584400,0.39929999999999999],[1356670800,0.39950000000000002],[1356757200,0.4002],[1356843600,0.4002],[1356930000,0.4002],[1357016400,0.3987],[1357102800,0.3987],[1357189200,0.39369999999999999],[1357275600,0.39389999999999997],[1357362000,0.39629999999999999],[1357448400,0.39629999999999999],[1357534800,0.39629999999999999],[1357621200,0.39650000000000002],[1357707600,0.39779999999999999],[1357794000,0.39779999999999999],[1357880400,0.3967],[1357966800,0.39729999999999999],[1358053200,0.39729999999999999],[1358139600,0.39729999999999999],[1358226000,0.39750000000000002],[1358312400,0.39629999999999999],[1358398800,0.39750000000000002],[1358485200,0.39639999999999997],[1358571600,0.39700000000000002],[1358658000,0.39700000000000002],[1358744400,0.39700000000000002],[1358830800,0.39700000000000002],[1358917200,0.39219999999999999],[1359003600,0.3926],[1359090000,0.39190000000000003],[1359176400,0.39419999999999999],[1359262800,0.39419999999999999],[1359349200,0.39419999999999999],[1359435600,0.3931],[1359522000,0.39510000000000001],[1359608400,0.39479999999999998],[1359694800,0.3957],[1359781200,0.3931],[1359867600,0.3931],[1359954000,0.3931],[1360040400,0.3972],[1360126800,0.3967],[1360213200,0.40039999999999998],[1360299600,0.39939999999999998],[1360386000,0.40000000000000002],[1360472400,0.40000000000000002],[1360558800,0.40000000000000002],[1360645200,0.39960000000000001],[1360731600,0.40079999999999999],[1360818000,0.4002],[1360904400,0.40050000000000002],[1360990800,0.4027],[1361077200,0.4027],[1361163600,0.4027],[1361250000,0.4027],[1361336400,0.4032],[1361422800,0.40500000000000003],[1361509200,0.40860000000000002],[1361595600,0.40450000000000003],[1361682000,0.40450000000000003],[1361768400,0.40450000000000003],[1361854800,0.4073],[1361941200,0.40620000000000001],[1362027600,0.40429999999999999],[1362114000,0.4037],[1362200400,0.40639999999999998],[1362286800,0.40639999999999998],[1362373200,0.40639999999999998],[1362459600,0.40760000000000002],[1362546000,0.40639999999999998],[1362632400,0.40410000000000001],[1362718800,0.40539999999999998],[1362805200,0.40629999999999999],[1362891600,0.40629999999999999],[1362974400,0.40629999999999999],[1363060800,0.40660000000000002],[1363147200,0.40770000000000001],[1363233600,0.40689999999999998],[1363320000,0.40720000000000001],[1363406400,0.40810000000000002],[1363492800,0.40810000000000002],[1363579200,0.40810000000000002],[1363665600,0.40860000000000002],[1363752000,0.40970000000000001],[1363838400,0.41060000000000002],[1363924800,0.41210000000000002],[1364011200,0.41299999999999998],[1364097600,0.41299999999999998],[1364184000,0.41299999999999998],[1364270400,0.41410000000000002],[1364356800,0.41599999999999998],[1364443200,0.41830000000000001],[1364529600,0.4173],[1364616000,0.4173],[1364702400,0.4173],[1364788800,0.4173],[1364875200,0.42049999999999998],[1364961600,0.42049999999999998],[1365048000,0.4209],[1365134400,0.4209],[1365220800,0.4209],[1365307200,0.4209],[1365393600,0.4209],[1365480000,0.41370000000000001],[1365566400,0.41399999999999998],[1365652800,0.41110000000000002],[1365739200,0.41139999999999999],[1365825600,0.41370000000000001],[1365912000,0.41370000000000001],[1365998400,0.41370000000000001],[1366084800,0.4178],[1366171200,0.4209],[1366257600,0.42809999999999998],[1366344000,0.4269],[1366430400,0.42949999999999999],[1366516800,0.42949999999999999],[1366603200,0.42949999999999999],[1366689600,0.42999999999999999],[1366776000,0.42909999999999998],[1366862400,0.42609999999999998],[1366948800,0.42849999999999999],[1367035200,0.42830000000000001],[1367121600,0.42830000000000001],[1367208000,0.42830000000000001],[1367294400,0.42720000000000002],[1367380800,0.42480000000000001],[1367467200,0.42299999999999999],[1367553600,0.42409999999999998],[1367640000,0.4234],[1367726400,0.4234],[1367812800,0.4234],[1367899200,0.41810000000000003],[1367985600,0.42070000000000002],[1368072000,0.41839999999999999],[1368158400,0.41810000000000003],[1368244800,0.41949999999999998],[1368331200,0.41949999999999998],[1368417600,0.41949999999999998],[1368504000,0.41980000000000001],[1368590400,0.42070000000000002],[1368676800,0.42170000000000002],[1368763200,0.42199999999999999],[1368849600,0.42170000000000002],[1368936000,0.42170000000000002],[1369022400,0.42170000000000002],[1369108800,0.42209999999999998],[1369195200,0.42330000000000001],[1369281600,0.42499999999999999],[1369368000,0.42159999999999997],[1369454400,0.4194],[1369540800,0.4194],[1369627200,0.4194],[1369713600,0.4194],[1369800000,0.4199],[1369886400,0.41339999999999999],[1369972800,0.41420000000000001],[1370059200,0.41270000000000001],[1370145600,0.41270000000000001],[1370232000,0.41270000000000001],[1370318400,0.41120000000000001],[1370404800,0.41049999999999998],[1370491200,0.41439999999999999],[1370577600,0.41470000000000001],[1370664000,0.41120000000000001],[1370750400,0.41120000000000001],[1370836800,0.41120000000000001],[1370923200,0.4118],[1371009600,0.41360000000000002],[1371096000,0.41189999999999999],[1371182400,0.41210000000000002],[1371268800,0.4148],[1371355200,0.4148],[1371441600,0.4148],[1371528000,0.41499999999999998],[1371614400,0.41549999999999998],[1371700800,0.41449999999999998],[1371787200,0.41449999999999998],[1371873600,0.41770000000000002],[1371960000,0.41770000000000002],[1372046400,0.41770000000000002],[1372132800,0.42809999999999998],[1372219200,0.4289],[1372305600,0.43190000000000001],[1372392000,0.42759999999999998],[1372478400,0.42709999999999998],[1372564800,0.42709999999999998],[1372651200,0.42709999999999998],[1372737600,0.39589999999999997],[1372824000,null],[1372910400,0.39629999999999999],[1372996800,0.39629999999999999],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.39860000000000001],[1373428800,0.3972],[1373515200,0.3982],[1373601600,0.39500000000000002],[1373688000,0.39560000000000001],[1373774400,0.39560000000000001],[1373860800,0.39560000000000001],[1373947200,0.39750000000000002],[1374033600,0.39860000000000001],[1374120000,0.3967],[1374206400,null],[1374292800,0.40400000000000003],[1374379200,0.40400000000000003],[1374465600,0.40400000000000003],[1374552000,0.40389999999999998],[1374638400,0.40410000000000001],[1374724800,0.40429999999999999],[1374811200,0.40529999999999999],[1374897600,0.40629999999999999],[1374984000,0.40629999999999999],[1375070400,0.40629999999999999],[1375156800,0.40910000000000002],[1375243200,0.4088],[1375329600,0.4108],[1375416000,0.4083],[1375502400,0.4103],[1375588800,0.4103],[1375675200,0.4103],[1375761600,0.40810000000000002],[1375848000,0.40999999999999998],[1375934400,0.41110000000000002],[1376020800,0.40839999999999999],[1376107200,0.40560000000000002],[1376193600,0.40560000000000002],[1376280000,0.40560000000000002],[1376366400,0.40439999999999998],[1376452800,0.40760000000000002],[1376539200,0.39939999999999998],[1376625600,0.39960000000000001],[1376712000,0.39989999999999998],[1376798400,0.39989999999999998],[1376884800,0.39989999999999998],[1376971200,0.40639999999999998],[1377057600,0.40239999999999998],[1377144000,0.40079999999999999],[1377230400,0.3957],[1377316800,0.39729999999999999],[1377403200,0.39729999999999999],[1377489600,0.39729999999999999],[1377576000,0.39429999999999998],[1377662400,0.39410000000000001],[1377748800,0.39510000000000001],[1377835200,0.3947],[1377921600,0.39479999999999998],[1378008000,0.39479999999999998],[1378094400,0.39479999999999998],[1378180800,0.39479999999999998],[1378267200,0.39419999999999999],[1378353600,0.3931],[1378440000,0.39319999999999999],[1378526400,0.39389999999999997],[1378612800,0.39389999999999997],[1378699200,0.39389999999999997],[1378785600,0.39279999999999998],[1378872000,0.39419999999999999],[1378958400,0.39529999999999998],[1379044800,0.3947],[1379131200,0.39140000000000003],[1379217600,0.39140000000000003],[1379304000,0.39140000000000003],[1379390400,0.39050000000000001],[1379476800,0.3896],[1379563200,0.38940000000000002],[1379649600,0.3911],[1379736000,0.39269999999999999],[1379822400,0.39269999999999999],[1379908800,0.39269999999999999],[1379995200,0.39090000000000003],[1380081600,0.38819999999999999],[1380168000,0.38429999999999997],[1380254400,null],[1380340800,0.38400000000000001],[1380427200,0.38400000000000001],[1380513600,0.38400000000000001],[1380600000,0.3861],[1380686400,0.38690000000000002],[1380772800,0.38650000000000001],[1380859200,0.38640000000000002],[1380945600,0.38779999999999998],[1381032000,0.38779999999999998],[1381118400,0.38779999999999998],[1381204800,0.3876],[1381291200,0.38729999999999998],[1381377600,0.38850000000000001],[1381464000,0.3886],[1381550400,0.39340000000000003],[1381636800,0.39340000000000003],[1381723200,0.39340000000000003],[1381809600,0.39340000000000003],[1381896000,0.39689999999999998],[1381982400,0.39689999999999998],[1382068800,0.39800000000000002],[1382155200,0.39600000000000002],[1382241600,0.39600000000000002],[1382328000,0.39600000000000002],[1382414400,0.39400000000000002],[1382500800,0.39660000000000001],[1382587200,0.39739999999999998],[1382673600,0.3972],[1382760000,0.39419999999999999],[1382846400,0.39419999999999999],[1382932800,0.39419999999999999],[1383019200,0.39340000000000003],[1383105600,0.39419999999999999],[1383192000,0.39379999999999998],[1383278400,0.39389999999999997],[1383364800,0.39610000000000001],[1383451200,0.39610000000000001],[1383541200,0.39610000000000001],[1383627600,0.3931],[1383714000,0.3931],[1383800400,null],[1383886800,0.39419999999999999],[1383973200,0.39589999999999997],[1384059600,0.39589999999999997],[1384146000,0.39589999999999997],[1384232400,0.39710000000000001],[1384318800,0.39400000000000002],[1384405200,null],[1384491600,0.39040000000000002],[1384578000,null],[1384837200,0.39150000000000001],[1384923600,0.39379999999999998],[1385010000,0.39650000000000002],[1385096400,0.3947],[1385182800,0.3967],[1385269200,0.3967],[1385355600,0.3967],[1385442000,0.3987],[1385528400,0.39679999999999999],[1385614800,0.39529999999999998],[1385701200,0.39529999999999998],[1385787600,0.39379999999999998],[1385874000,0.39379999999999998],[1385960400,0.39379999999999998],[1386046800,0.39369999999999999],[1386133200,0.39400000000000002],[1386219600,0.39360000000000001],[1386306000,0.39279999999999998],[1386392400,0.39400000000000002],[1386478800,0.39400000000000002],[1386565200,0.39400000000000002],[1386651600,0.39329999999999998],[1386738000,0.39340000000000003],[1386824400,null],[1387429200,0.3846],[1387515600,0.38150000000000001],[1387602000,null],[1389157200,0.38419999999999999],[1389243600,0.38400000000000001],[1389330000,0.38640000000000002],[1389416400,0.38590000000000002],[1389502800,0.38590000000000002],[1389589200,0.38590000000000002],[1389675600,0.38840000000000002],[1389762000,null],[1389848400,0.3846],[1389934800,null],[1390021200,0.3871],[1390107600,0.3871],[1390194000,0.3871],[1390280400,0.3871],[1390366800,0.38219999999999998],[1390453200,0.38300000000000001],[1390539600,null],[1391230800,0.37459999999999999],[1391317200,0.37459999999999999],[1391403600,0.37459999999999999],[1391490000,0.37569999999999998],[1391576400,0.37309999999999999],[1391662800,0.37609999999999999],[1391749200,0.37809999999999999],[1391835600,0.3795],[1391922000,0.3795],[1392008400,0.3795],[1392094800,0.3831],[1392181200,0.38690000000000002],[1392267600,0.38490000000000002],[1392354000,0.3836],[1392440400,0.38190000000000002],[1392526800,0.38190000000000002],[1392613200,0.38190000000000002],[1392699600,0.38190000000000002],[1392786000,0.37959999999999999],[1392872400,0.379],[1392958800,0.379],[1393045200,0.37830000000000003],[1393131600,0.37830000000000003],[1393218000,0.37830000000000003],[1393304400,null],[1393650000,0.37430000000000002],[1393736400,0.37430000000000002],[1393822800,0.37430000000000002],[1393909200,0.3745],[1393995600,0.37619999999999998],[1394082000,0.3735],[1394168400,0.37459999999999999],[1394254800,0.3765],[1394341200,0.3765],[1394424000,0.3765],[1394510400,0.37659999999999999],[1394596800,0.3785],[1394683200,0.37869999999999998],[1394769600,0.38100000000000001],[1394856000,0.38080000000000003],[1394942400,0.38080000000000003],[1395028800,0.38080000000000003],[1395115200,0.38140000000000002],[1395201600,0.37859999999999999],[1395288000,0.3795],[1395374400,0.37930000000000003],[1395460800,0.38340000000000002],[1395547200,0.38340000000000002],[1395633600,0.38340000000000002],[1395720000,0.38550000000000001],[1395806400,0.39219999999999999],[1395892800,0.3911],[1395979200,0.39279999999999998],[1396065600,0.39140000000000003],[1396152000,0.39140000000000003],[1396238400,0.39140000000000003],[1396324800,0.3911],[1396411200,0.38840000000000002],[1396497600,0.38840000000000002],[1396584000,0.38900000000000001],[1396670400,0.3931],[1396756800,0.3931],[1396843200,0.3931],[1396929600,0.39450000000000002],[1397016000,0.39389999999999997],[1397102400,0.39360000000000001],[1397188800,0.3911],[1397275200,0.39560000000000001],[1397361600,0.39560000000000001],[1397448000,0.39560000000000001],[1397534400,0.39389999999999997],[1397620800,0.39950000000000002],[1397707200,0.39419999999999999],[1397793600,0.3947],[1397880000,0.3947],[1397966400,0.3947],[1398052800,0.3947],[1398139200,0.39660000000000001],[1398225600,0.39700000000000002],[1398312000,0.39839999999999998],[1398398400,0.3962],[1398484800,0.3977],[1398571200,0.3977],[1398657600,0.3977],[1398744000,0.4002],[1398830400,0.39739999999999998],[1398916800,0.3972],[1399003200,0.39439999999999997],[1399089600,0.38940000000000002],[1399176000,0.38940000000000002],[1399262400,0.38940000000000002],[1399348800,0.3921],[1399435200,0.39250000000000002],[1399521600,0.39579999999999999],[1399608000,0.39489999999999997],[1399694400,0.39589999999999997],[1399780800,0.39589999999999997],[1399867200,0.39589999999999997],[1399953600,0.39129999999999998],[1400040000,0.39219999999999999],[1400126400,0.39290000000000003],[1400212800,0.39510000000000001],[1400299200,0.39350000000000002],[1400385600,0.39350000000000002],[1400472000,0.39350000000000002],[1400558400,0.39389999999999997],[1400644800,0.39450000000000002],[1400731200,0.39489999999999997],[1400817600,0.39600000000000002],[1400904000,0.39489999999999997],[1400990400,0.39489999999999997],[1401076800,0.39489999999999997],[1401163200,0.39489999999999997],[1401249600,0.39240000000000003],[1401336000,0.39119999999999999],[1401422400,0.3911],[1401508800,0.3921],[1401595200,0.3921],[1401681600,0.3921],[1401768000,0.3947],[1401854400,0.39610000000000001],[1401940800,0.39600000000000002],[1402027200,0.3967],[1402113600,0.39450000000000002],[1402200000,0.39450000000000002],[1402286400,0.39450000000000002],[1402372800,0.39419999999999999],[1402459200,0.39700000000000002],[1402545600,0.39539999999999997],[1402632000,0.39489999999999997],[1402718400,0.39340000000000003],[1402804800,0.39340000000000003],[1402891200,0.39340000000000003],[1402977600,0.39229999999999998],[1403064000,0.3896],[1403150400,0.3901],[1403236800,0.39279999999999998],[1403323200,0.39779999999999999],[1403409600,0.39779999999999999],[1403496000,0.39779999999999999],[1403582400,0.39639999999999997],[1403668800,0.39829999999999999],[1403755200,0.40060000000000001],[1403841600,0.4007],[1403928000,0.39750000000000002],[1404014400,0.39750000000000002],[1404100800,0.39750000000000002],[1404187200,0.39639999999999997],[1404273600,0.39889999999999998],[1404360000,0.39800000000000002],[1404446400,null],[1404792000,0.39979999999999999],[1404878400,0.39910000000000001],[1404964800,0.39879999999999999],[1405051200,0.39950000000000002],[1405137600,null],[1411617600,0.40439999999999998],[1411704000,0.4047],[1411790400,0.40129999999999999],[1411876800,0.40129999999999999],[1411963200,0.40129999999999999],[1412049600,0.3997],[1412136000,0.40089999999999998],[1412222400,null],[1414036800,0.39129999999999998],[1414123200,0.39179999999999998],[1414209600,0.39069999999999999],[1414296000,0.39069999999999999],[1414382400,0.39069999999999999],[1414468800,0.39450000000000002],[1414555200,0.3926],[1414641600,0.39510000000000001],[1414728000,0.3987],[1414814400,0.3967],[1414900800,0.3967],[1414990800,0.3967],[1415077200,0.3962],[1415163600,0.40089999999999998],[1415250000,0.39889999999999998],[1415336400,0.3982],[1415422800,0.39550000000000002],[1415509200,0.39550000000000002],[1415595600,0.39550000000000002],[1415682000,0.3967],[1415768400,0.39650000000000002],[1415854800,0.39589999999999997],[1415941200,0.3967],[1416027600,null],[1416373200,0.39450000000000002],[1416459600,0.39450000000000002],[1416546000,null],[1418187600,0.39369999999999999],[1418274000,null],[1418706000,0.39179999999999998],[1418792400,null],[1428724800,0.3619],[1428811200,0.3619],[1428897600,0.3619],[1428984000,null],[1435809600,0.40060000000000001],[1435896000,0.4002],[1435982400,0.4002],[1436068800,0.4002],[1436155200,0.4002],[1436241600,0.40089999999999998],[1436328000,0.40110000000000001],[1436414400,0.40300000000000002],[1436500800,0.40479999999999999],[1436587200,0.4052],[1436673600,0.4052],[1436760000,0.4052],[1436846400,0.40389999999999998],[1436932800,null],[1437019200,0.4032],[1437105600,0.40379999999999999],[1437192000,null],[1437624000,0.40550000000000003],[1437710400,0.40749999999999997],[1437796800,0.40810000000000002],[1437883200,0.40810000000000002],[1437969600,0.40810000000000002],[1438056000,0.4073],[1438142400,0.40510000000000002],[1438228800,null],[1438315200,0.40460000000000002],[1438401600,0.40689999999999998],[1438488000,0.40689999999999998],[1438574400,0.40689999999999998],[1438660800,0.40739999999999998],[1438747200,null],[1438920000,0.40489999999999998],[1439006400,0.40539999999999998],[1439092800,0.40539999999999998],[1439179200,0.40539999999999998],[1439265600,0.40339999999999998],[1439352000,0.40479999999999999],[1439438400,null],[1439611200,0.40239999999999998],[1439697600,0.40239999999999998],[1439784000,0.40239999999999998],[1439870400,null],[1440043200,0.40749999999999997],[1440129600,0.41389999999999999],[1440216000,0.41570000000000001],[1440302400,0.41570000000000001],[1440388800,0.41570000000000001],[1440475200,0.41930000000000001],[1440561600,0.41549999999999998],[1440648000,0.42049999999999998],[1440734400,0.41539999999999999],[1440820800,0.40939999999999999],[1440907200,0.40939999999999999],[1440993600,0.40939999999999999],[1441080000,0.40629999999999999],[1441166400,0.40949999999999998],[1441252800,0.40760000000000002],[1441339200,null],[1441425600,0.40489999999999998],[1441512000,0.40489999999999998],[1441598400,0.40489999999999998],[1441684800,0.40489999999999998],[1441771200,0.40689999999999998],[1441857600,0.40510000000000002],[1441944000,0.40460000000000002],[1442030400,null],[1442289600,0.40710000000000002],[1442376000,0.40579999999999999],[1442462400,0.40229999999999999],[1442548800,0.40529999999999999],[1442635200,0.40639999999999998],[1442721600,0.40639999999999998],[1442808000,0.40639999999999998],[1442894400,0.40389999999999998],[1442980800,0.40889999999999999],[1443067200,0.4093],[1443153600,0.40899999999999997],[1443240000,0.40129999999999999],[1443326400,0.40129999999999999],[1443412800,0.40129999999999999],[1443499200,0.41189999999999999],[1443585600,0.41760000000000003],[1443672000,0.41110000000000002],[1443758400,0.40999999999999998],[1443844800,0.40660000000000002],[1443931200,0.40660000000000002],[1444017600,0.40660000000000002],[1444104000,0.4022],[1444190400,0.39629999999999999],[1444276800,0.39979999999999999],[1444363200,0.39700000000000002],[1444449600,0.39829999999999999],[1444536000,0.39829999999999999],[1444622400,0.39829999999999999],[1444708800,0.40050000000000002],[1444795200,0.40050000000000002],[1444881600,0.39729999999999999],[1444968000,0.40360000000000001],[1445054400,0.40679999999999999],[1445140800,0.40679999999999999],[1445227200,0.40679999999999999],[1445313600,0.40539999999999998],[1445400000,0.40400000000000003],[1445486400,0.40479999999999999],[1445572800,0.40239999999999998],[1445659200,0.4022],[1445745600,0.4022],[1445832000,0.4022],[1445918400,0.40210000000000001],[1446004800,0.40400000000000003],[1446091200,0.40110000000000001],[1446177600,0.40600000000000003],[1446264000,0.40720000000000001],[1446350400,0.40720000000000001],[1446440400,0.40720000000000001],[1446526800,0.40639999999999998],[1446613200,0.40400000000000003],[1446699600,0.40570000000000001],[1446786000,0.4088],[1446872400,0.40820000000000001],[1446958800,0.40820000000000001],[1447045200,0.40820000000000001],[1447131600,0.40720000000000001],[1447218000,0.40860000000000002],[1447304400,0.41210000000000002],[1447390800,0.41170000000000001],[1447477200,0.41449999999999998],[1447563600,0.41449999999999998],[1447650000,0.41449999999999998],[1447736400,0.4138],[1447822800,0.41489999999999999],[1447909200,0.41420000000000001],[1447995600,0.41320000000000001],[1448082000,0.41499999999999998],[1448168400,0.41499999999999998],[1448254800,0.41499999999999998],[1448341200,0.41689999999999999],[1448427600,0.4123],[1448514000,0.41299999999999998],[1448600400,0.41299999999999998],[1448686800,0.41439999999999999],[1448773200,0.41439999999999999],[1448859600,0.41439999999999999],[1448946000,0.41089999999999999],[1449032400,0.41199999999999998],[1449118800,0.41470000000000001],[1449205200,0.41570000000000001],[1449291600,0.4163],[1449378000,0.4163],[1449464400,0.4163],[1449550800,0.4209],[1449637200,0.42080000000000001],[1449723600,0.4214],[1449810000,0.42220000000000002],[1449896400,0.42599999999999999],[1449982800,0.42599999999999999],[1450069200,0.42599999999999999],[1450155600,0.42520000000000002],[1450242000,0.4289],[1450328400,0.42770000000000002],[1450414800,0.42799999999999999],[1450501200,0.42909999999999998],[1450587600,0.42909999999999998],[1450674000,0.42909999999999998],[1450760400,0.42449999999999999],[1450846800,0.4254],[1450933200,0.42359999999999998],[1451019600,0.42559999999999998],[1451106000,0.42559999999999998],[1451192400,0.42559999999999998],[1451278800,0.42559999999999998],[1451365200,0.42480000000000001],[1451451600,0.42359999999999998],[1451538000,0.4259],[1451624400,0.42549999999999999],[1451710800,0.42549999999999999],[1451797200,0.42549999999999999],[1451883600,0.42549999999999999],[1451970000,0.4229],[1452056400,0.42399999999999999],[1452142800,0.42799999999999999],[1452229200,0.43419999999999997],[1452315600,0.434],[1452402000,0.434],[1452488400,0.434],[1452574800,0.4299],[1452661200,0.43030000000000002],[1452747600,0.43519999999999998],[1452834000,0.43719999999999998],[1452920400,0.43940000000000001],[1453006800,0.43940000000000001],[1453093200,0.43940000000000001],[1453179600,0.43940000000000001],[1453266000,0.44140000000000001],[1453352400,0.439],[1453438800,0.43590000000000001],[1453525200,0.43269999999999997],[1453611600,0.43269999999999997],[1453698000,0.43269999999999997],[1453784400,0.43780000000000002],[1453870800,0.45190000000000002],[1453957200,0.45960000000000001],[1454043600,0.45879999999999999],[1454130000,0.45800000000000002],[1454216400,0.45800000000000002],[1454302800,0.45800000000000002],[1454389200,0.45739999999999997],[1454475600,0.4617],[1454562000,0.46200000000000002],[1454648400,0.45950000000000002],[1454734800,0.45079999999999998],[1454821200,0.45079999999999998],[1454907600,0.45079999999999998],[1454994000,0.4607],[1455080400,0.46129999999999999],[1455166800,0.46150000000000002],[1455253200,0.4667],[1455339600,0.45789999999999997],[1455426000,0.45789999999999997],[1455512400,0.45789999999999997],[1455598800,0.45789999999999997],[1455685200,0.45250000000000001],[1455771600,0.44650000000000001],[1455858000,0.45469999999999999],[1455944400,0.45860000000000001],[1456030800,0.45860000000000001],[1456117200,0.45860000000000001],[1456203600,0.45479999999999998],[1456290000,0.45800000000000002],[1456376400,0.46000000000000002],[1456462800,0.46139999999999998],[1456549200,0.46000000000000002],[1456635600,0.46000000000000002],[1456722000,0.46000000000000002],[1456808400,0.46089999999999998],[1456894800,0.4602],[1456981200,0.45800000000000002],[1457067600,0.45429999999999998],[1457154000,0.45150000000000001],[1457240400,0.45150000000000001],[1457326800,0.45150000000000001],[1457413200,0.45090000000000002],[1457499600,0.45269999999999999],[1457586000,0.45369999999999999],[1457672400,0.45490000000000003],[1457758800,0.45090000000000002],[1457845200,0.45090000000000002],[1457928000,0.45090000000000002],[1458014400,0.45140000000000002],[1458100800,0.45250000000000001],[1458187200,0.4486],[1458273600,0.44169999999999998],[1458360000,0.44290000000000002],[1458446400,0.44290000000000002],[1458532800,0.44290000000000002],[1458619200,0.44040000000000001],[1458705600,0.442],[1458792000,0.4501],[1458878400,0.44919999999999999],[1458964800,0.44919999999999999],[1459051200,0.44919999999999999],[1459137600,0.44919999999999999],[1459224000,0.44890000000000002],[1459310400,0.44969999999999999],[1459396800,0.4466],[1459483200,0.4446],[1459569600,0.44690000000000002],[1459656000,0.44690000000000002],[1459742400,0.44690000000000002],[1459828800,0.44579999999999997],[1459915200,0.4501],[1460001600,0.44700000000000001],[1460088000,0.4516],[1460174400,0.44900000000000001],[1460260800,0.44900000000000001],[1460347200,0.44900000000000001],[1460433600,0.44950000000000001],[1460520000,0.44750000000000001],[1460606400,0.4446],[1460692800,0.44440000000000002],[1460779200,0.44640000000000002],[1460865600,0.44640000000000002],[1460952000,0.44640000000000002],[1461038400,0.44640000000000002],[1461124800,0.4511],[1461211200,0.45429999999999998],[1461297600,0.45760000000000001],[1461384000,0.45610000000000001],[1461470400,0.45610000000000001],[1461556800,0.45610000000000001],[1461643200,0.45729999999999998],[1461729600,0.4536],[1461816000,0.45100000000000001],[1461902400,0.4546],[1461988800,0.45550000000000002],[1462075200,0.45550000000000002],[1462161600,0.45550000000000002],[1462248000,0.45579999999999998],[1462334400,0.4597],[1462420800,0.46150000000000002],[1462507200,0.46429999999999999],[1462593600,0.46189999999999998],[1462680000,0.46189999999999998],[1462766400,0.46189999999999998],[1462852800,0.46679999999999999],[1462939200,0.46450000000000002],[1463025600,0.46729999999999999],[1463112000,0.4662],[1463198400,0.4677],[1463284800,0.4677],[1463371200,0.4677],[1463457600,0.46660000000000001],[1463544000,0.46879999999999999],[1463630400,0.46779999999999999],[1463716800,0.46679999999999999],[1463803200,0.46750000000000003],[1463889600,0.46750000000000003],[1463976000,0.46750000000000003],[1464062400,0.46579999999999999],[1464148800,0.46210000000000001],[1464235200,0.46100000000000002],[1464321600,0.45879999999999999],[1464408000,0.45800000000000002],[1464494400,0.45800000000000002],[1464580800,0.45800000000000002],[1464667200,0.45800000000000002],[1464753600,0.4577],[1464840000,0.45800000000000002],[1464926400,0.46389999999999998],[1465012800,0.46560000000000001],[1465099200,0.46560000000000001],[1465185600,0.46560000000000001],[1465272000,0.46660000000000001],[1465358400,0.46510000000000001],[1465444800,0.46389999999999998],[1465531200,0.46939999999999998],[1465617600,0.47260000000000002],[1465704000,0.47260000000000002],[1465790400,0.47260000000000002],[1465876800,0.47549999999999998],[1465963200,0.4778],[1466049600,0.47599999999999998],[1466136000,0.47489999999999999],[1466222400,0.47039999999999998],[1466308800,0.47039999999999998],[1466395200,0.47039999999999998],[1466481600,0.4718],[1466568000,0.46920000000000001],[1466654400,0.47199999999999998],[1466740800,0.46929999999999999],[1466827200,0.47870000000000001],[1466913600,0.47870000000000001],[1467000000,0.47870000000000001],[1467086400,0.49059999999999998],[1467172800,0.48999999999999999],[1467259200,0.4869],[1467345600,0.48780000000000001],[1467432000,null],[1467777600,0.40260000000000001],[1467864000,0.40129999999999999],[1467950400,0.40060000000000001],[1468036800,null],[1468987200,0.39650000000000002],[1469073600,0.39450000000000002],[1469160000,0.39500000000000002],[1469246400,0.39329999999999998],[1469332800,0.39329999999999998],[1469419200,0.39329999999999998],[1469505600,0.39350000000000002],[1469592000,0.3947],[1469678400,0.39400000000000002],[1469764800,0.39329999999999998],[1469851200,0.39560000000000001],[1469937600,0.39560000000000001],[1470024000,0.39560000000000001],[1470110400,0.39629999999999999],[1470196800,0.39600000000000002],[1470283200,0.39279999999999998],[1470369600,0.39269999999999999],[1470456000,0.38990000000000002],[1470542400,0.38990000000000002],[1470628800,0.38990000000000002],[1470715200,0.38819999999999999],[1470801600,null],[1494907200,0.37440000000000001],[1494993600,0.37669999999999998],[1495080000,0.3805],[1495166400,0.38059999999999999],[1495252800,0.37819999999999998],[1495339200,0.37819999999999998],[1495425600,0.37819999999999998],[1495512000,null],[1495598400,0.37719999999999998],[1495684800,0.37659999999999999],[1495771200,0.37759999999999999],[1495857600,0.37569999999999998],[1495944000,0.37569999999999998],[1496030400,0.37569999999999998],[1496116800,0.37569999999999998],[1496203200,0.37619999999999998],[1496289600,0.3795],[1496376000,0.3785],[1496462400,0.38129999999999997],[1496548800,0.38129999999999997],[1496635200,0.38129999999999997],[1496721600,0.38240000000000002],[1496808000,0.38519999999999999],[1496894400,0.38500000000000001],[1496980800,0.38440000000000002],[1497067200,0.38629999999999998],[1497153600,0.38629999999999998],[1497240000,0.38629999999999998],[1497326400,0.3866],[1497412800,0.38619999999999999],[1497499200,0.38819999999999999],[1497585600,0.3891],[1497672000,0.39340000000000003],[1497758400,0.39340000000000003],[1497844800,0.39340000000000003],[1497931200,0.38950000000000001],[1498017600,0.39190000000000003],[1498104000,0.39429999999999998],[1498190400,0.39760000000000001],[1498276800,0.39829999999999999],[1498363200,0.39829999999999999],[1498449600,0.39829999999999999],[1498536000,0.39750000000000002],[1498622400,0.39660000000000001],[1498708800,0.39000000000000001],[1498795200,0.39000000000000001],[1498881600,0.38750000000000001],[1498968000,0.38750000000000001],[1499054400,0.38750000000000001],[1499140800,null],[1500436800,0.39660000000000001],[1500523200,0.3972],[1500609600,0.40110000000000001],[1500696000,0.3972],[1500782400,0.3972],[1500868800,0.3972],[1500955200,null],[1503028800,0.39529999999999998],[1503115200,0.3957],[1503201600,0.3957],[1503288000,0.3957],[1503374400,0.39710000000000001],[1503460800,0.39789999999999998],[1503547200,null],[1508299200,0.40050000000000002],[1508385600,0.39939999999999998],[1508472000,0.40210000000000001],[1508558400,0.40150000000000002],[1508644800,0.40150000000000002],[1508731200,0.40150000000000002],[1508817600,0.40620000000000001],[1508904000,0.39929999999999999],[1508990400,0.40360000000000001],[1509076800,0.40150000000000002],[1509163200,0.40129999999999999],[1509249600,0.40129999999999999],[1509336000,0.40129999999999999],[1509422400,0.3987],[1509508800,0.39729999999999999],[1509595200,0.39810000000000001],[1509681600,0.39789999999999998],[1509768000,0.39689999999999998],[1509854400,0.39689999999999998],[1509944400,0.39689999999999998],[1510030800,0.39660000000000001],[1510117200,0.39610000000000001],[1510203600,0.40000000000000002],[1510290000,0.39850000000000002],[1510376400,0.3962],[1510462800,0.3962],[1510549200,0.3962],[1510635600,0.39629999999999999],[1510722000,0.39650000000000002],[1510808400,0.39760000000000001],[1510894800,0.39389999999999997],[1510981200,0.39179999999999998],[1511067600,0.39179999999999998],[1511154000,0.39179999999999998],[1511240400,0.39119999999999999],[1511326800,0.39029999999999998],[1511413200,0.3876],[1511499600,0.3876],[1511586000,0.38969999999999999],[1511672400,0.38969999999999999],[1511758800,0.38969999999999999],[1511845200,0.3926],[1511931600,0.39369999999999999],[1512018000,0.39050000000000001],[1512104400,0.38629999999999998],[1512190800,0.3881],[1512277200,0.3881],[1512363600,0.3881],[1512450000,null],[1512622800,0.39360000000000001],[1512709200,0.3901],[1512795600,0.3891],[1512882000,0.3891],[1512968400,0.3891],[1513054800,0.38890000000000002],[1513141200,0.39150000000000001],[1513227600,0.3921],[1513314000,0.39019999999999999],[1513400400,0.3896],[1513486800,0.3896],[1513573200,0.3896],[1513659600,0.38590000000000002],[1513746000,0.38650000000000001],[1513832400,0.3851],[1513918800,0.3836],[1514005200,null],[1515646800,0.38229999999999997],[1515733200,null],[1516165200,0.38500000000000001],[1516251600,null],[1516424400,0.38219999999999998],[1516510800,0.38219999999999998],[1516597200,0.38219999999999998],[1516683600,0.38140000000000002],[1516770000,null],[1519794000,0.35659999999999997],[1519880400,0.35670000000000002],[1519966800,null],[1520658000,0.36209999999999998],[1520744400,0.36209999999999998],[1520827200,0.36209999999999998],[1520913600,null],[1521000000,0.36659999999999998],[1521086400,0.36380000000000001],[1521172800,0.36580000000000001],[1521259200,null],[1521604800,0.3649],[1521691200,0.36549999999999999],[1521777600,null],[1522123200,0.36099999999999999],[1522209600,0.3654],[1522296000,null],[1522814400,0.36649999999999999],[1522900800,0.3679],[1522987200,null],[1523332800,0.37],[1523419200,null],[1530676800,0.4012],[1530763200,0.4012],[1530849600,0.40510000000000002],[1530936000,0.40450000000000003],[1531022400,0.40450000000000003],[1531108800,0.40450000000000003],[1531195200,0.40150000000000002],[1531281600,0.40300000000000002],[1531368000,0.40279999999999999],[1531454400,0.40429999999999999],[1531540800,null],[1531886400,0.40710000000000002],[1531972800,0.40279999999999999],[1532059200,null],[1532491200,0.40660000000000002],[1532577600,0.40179999999999999],[1532664000,0.40589999999999998],[1532750400,0.41089999999999999],[1532836800,0.41089999999999999],[1532923200,0.41089999999999999],[1533009600,0.41399999999999998],[1533096000,0.4123],[1533182400,0.41389999999999999],[1533268800,0.4093],[1533355200,0.40910000000000002],[1533441600,0.40910000000000002],[1533528000,0.40910000000000002],[1533614400,0.40810000000000002],[1533700800,0.40539999999999998],[1533787200,0.4052],[1533873600,0.40539999999999998],[1533960000,0.40760000000000002],[1534046400,0.40760000000000002],[1534132800,0.40760000000000002],[1534219200,0.40760000000000002],[1534305600,0.40329999999999999],[1534392000,0.40910000000000002],[1534478400,0.4118],[1534564800,0.4173],[1534651200,0.4173],[1534737600,0.4173],[1534824000,0.42309999999999998],[1534910400,0.4168],[1534996800,0.41489999999999999],[1535083200,0.41710000000000003],[1535169600,0.41770000000000002],[1535256000,0.41770000000000002],[1535342400,0.41770000000000002],[1535428800,0.41360000000000002],[1535515200,0.4118],[1535601600,0.4118],[1535688000,0.4143],[1535774400,0.41389999999999999],[1535860800,0.41389999999999999],[1535947200,0.41389999999999999],[1536033600,0.41389999999999999],[1536120000,0.41210000000000002],[1536206400,0.41880000000000001],[1536292800,0.42280000000000001],[1536379200,0.4254],[1536465600,0.4254],[1536552000,0.4254],[1536638400,0.42380000000000001],[1536724800,0.42749999999999999],[1536811200,0.42930000000000001],[1536897600,0.42880000000000001],[1536984000,0.42730000000000001],[1537070400,0.42730000000000001],[1537156800,0.42730000000000001],[1537243200,0.43030000000000002],[1537329600,0.42959999999999998],[1537416000,0.42849999999999999],[1537502400,0.42959999999999998],[1537588800,0.43190000000000001],[1537675200,0.43190000000000001],[1537761600,0.43190000000000001],[1537848000,0.42680000000000001],[1537934400,0.4224],[1538020800,0.42209999999999998],[1538107200,0.4214],[1538193600,0.42120000000000002],[1538280000,0.42120000000000002],[1538366400,0.42120000000000002],[1538452800,0.42380000000000001],[1538539200,0.42580000000000001],[1538625600,0.42130000000000001],[1538712000,0.42520000000000002],[1538798400,0.4264],[1538884800,0.4264],[1538971200,0.4264],[1539057600,0.42649999999999999],[1539144000,0.42680000000000001],[1539230400,0.435],[1539316800,0.432],[1539403200,0.42770000000000002],[1539489600,0.42770000000000002],[1539576000,0.42770000000000002],[1539662400,0.42949999999999999],[1539748800,0.42949999999999999],[1539835200,0.43869999999999998],[1539921600,0.44440000000000002],[1540008000,0.44240000000000002],[1540094400,0.44240000000000002],[1540180800,0.44240000000000002],[1540267200,0.44319999999999998],[1540353600,0.4446],[1540440000,0.4536],[1540526400,0.45079999999999998],[1540612800,0.45119999999999999],[1540699200,0.45119999999999999],[1540785600,0.45119999999999999],[1540872000,0.45529999999999998],[1540958400,0.45879999999999999],[1541044800,0.4531],[1541131200,0.4521],[1541217600,0.45329999999999998],[1541304000,0.45329999999999998],[1541394000,0.45329999999999998],[1541480400,0.45519999999999999],[1541566800,0.4541],[1541653200,0.45329999999999998],[1541739600,0.45639999999999997],[1541826000,0.46029999999999999],[1541912400,0.46029999999999999],[1541998800,0.46029999999999999],[1542085200,0.4698],[1542171600,0.4667],[1542258000,0.46760000000000002],[1542344400,0.46400000000000002],[1542430800,0.4667],[1542517200,0.4667],[1542603600,0.4667],[1542690000,0.4783],[1542776400,0.48209999999999997],[1542862800,0.4667],[1542949200,0.4667],[1543035600,0.47110000000000002],[1543122000,0.47110000000000002],[1543208400,0.47110000000000002],[1543294800,0.46539999999999998],[1543381200,0.46920000000000001],[1543467600,0.47010000000000002],[1543554000,0.46789999999999998],[1543640400,0.46650000000000003],[1543726800,0.46650000000000003],[1543813200,0.46650000000000003],[1543899600,0.46229999999999999],[1543986000,0.47599999999999998],[1544072400,0.47599999999999998],[1544158800,0.47589999999999999],[1544245200,0.48480000000000001],[1544331600,0.48480000000000001],[1544418000,0.48480000000000001],[1544504400,0.4834],[1544590800,0.4879],[1544677200,0.48749999999999999],[1544763600,0.48849999999999999],[1544850000,0.44690000000000002],[1544936400,0.44690000000000002],[1545022800,0.44690000000000002],[1545109200,0.44259999999999999],[1545195600,0.44629999999999997],[1545282000,0.44240000000000002],[1545368400,0.45119999999999999],[1545454800,0.45829999999999999],[1545541200,0.45829999999999999],[1545627600,0.45829999999999999],[1545714000,0.45219999999999999],[1545800400,0.45219999999999999],[1545886800,0.44579999999999997],[1545973200,0.44390000000000002],[1546059600,0.44369999999999998],[1546146000,0.44369999999999998],[1546232400,0.44369999999999998],[1546318800,0.44550000000000001],[1546405200,0.44550000000000001],[1546491600,0.43990000000000001],[1546578000,0.44259999999999999],[1546664400,0.43559999999999999],[1546750800,0.43559999999999999],[1546837200,0.43559999999999999],[1546923600,0.43120000000000003],[1547010000,0.43830000000000002],[1547096400,0.43359999999999999],[1547182800,0.43459999999999999],[1547269200,0.43359999999999999],[1547355600,0.43359999999999999],[1547442000,0.43359999999999999],[1547528400,0.43099999999999999],[1547614800,0.43190000000000001],[1547701200,0.42709999999999998],[1547787600,0.4274],[1547874000,0.42780000000000001],[1547960400,0.42780000000000001],[1548046800,0.42780000000000001],[1548133200,0.42780000000000001],[1548219600,0.42730000000000001],[1548306000,0.42549999999999999],[1548392400,0.41980000000000001],[1548478800,0.42009999999999997],[1548565200,0.42009999999999997],[1548651600,0.42009999999999997],[1548738000,0.42559999999999998],[1548824400,0.42970000000000003],[1548910800,0.42859999999999998],[1548997200,0.434],[1549083600,0.4335],[1549170000,0.4335],[1549256400,0.4335],[1549342800,0.42659999999999998],[1549429200,0.42449999999999999],[1549515600,0.42470000000000002],[1549602000,0.42630000000000001],[1549688400,0.42720000000000002],[1549774800,0.42720000000000002],[1549861200,0.42720000000000002],[1549947600,0.4259],[1550034000,0.42780000000000001],[1550120400,0.42709999999999998],[1550206800,0.42809999999999998],[1550293200,0.4299],[1550379600,0.4299],[1550466000,0.4299],[1550552400,0.4299],[1550638800,0.42730000000000001],[1550725200,0.42749999999999999],[1550811600,0.42580000000000001],[1550898000,0.42649999999999999],[1550984400,0.42649999999999999],[1551070800,0.42649999999999999],[1551157200,0.42730000000000001],[1551243600,0.42709999999999998],[1551330000,0.42659999999999998],[1551416400,0.43049999999999999],[1551502800,0.43359999999999999],[1551589200,0.43359999999999999],[1551675600,0.43359999999999999],[1551762000,0.43580000000000002],[1551848400,0.43680000000000002],[1551934800,0.43990000000000001],[1552021200,0.44040000000000001],[1552107600,0.441],[1552194000,0.441],[1552276800,0.441],[1552363200,0.437],[1552449600,0.4385],[1552536000,0.43640000000000001],[1552622400,0.43240000000000001],[1552708800,0.42870000000000003],[1552795200,0.42870000000000003],[1552881600,0.42870000000000003],[1552968000,0.4259],[1553054400,0.42970000000000003],[1553140800,0.42820000000000003],[1553227200,0.4269],[1553313600,0.43059999999999998],[1553400000,0.43059999999999998],[1553486400,0.43059999999999998],[1553572800,0.42999999999999999],[1553659200,0.43280000000000002],[1553745600,0.43540000000000001],[1553832000,0.43509999999999999],[1553918400,0.43519999999999998],[1554004800,0.43519999999999998],[1554091200,0.43519999999999998],[1554177600,0.42770000000000002],[1554264000,0.42630000000000001],[1554350400,0.42370000000000002],[1554436800,0.41720000000000002],[1554523200,0.4178],[1554609600,0.4178],[1554696000,0.4178],[1554782400,0.41760000000000003],[1554868800,0.41860000000000003],[1554955200,0.41770000000000002],[1555041600,0.41660000000000003],[1555128000,0.41620000000000001],[1555214400,0.41620000000000001],[1555300800,0.41620000000000001],[1555387200,0.41820000000000002],[1555473600,0.42009999999999997],[1555560000,0.4209],[1555646400,0.41720000000000002],[1555732800,0.41720000000000002],[1555819200,0.41720000000000002],[1555905600,0.41720000000000002],[1555992000,0.41789999999999999],[1556078400,0.42080000000000001],[1556164800,0.41970000000000002],[1556251200,0.42349999999999999],[1556337600,0.42380000000000001],[1556424000,0.42380000000000001],[1556510400,0.42380000000000001],[1556596800,0.42180000000000001],[1556683200,0.42570000000000002],[1556769600,0.43099999999999999],[1556856000,0.42980000000000002],[1556942400,0.42799999999999999],[1557028800,0.42799999999999999],[1557115200,0.42799999999999999],[1557201600,0.43020000000000003],[1557288000,0.43070000000000003],[1557374400,0.43140000000000001],[1557460800,0.42959999999999998],[1557547200,0.42870000000000003],[1557633600,0.42870000000000003],[1557720000,0.42870000000000003],[1557806400,0.43219999999999997],[1557892800,0.4274],[1557979200,0.42459999999999998],[1558065600,0.4254],[1558152000,0.42820000000000003],[1558238400,0.42820000000000003],[1558324800,0.42820000000000003],[1558411200,0.43090000000000001],[1558497600,0.42659999999999998],[1558584000,0.43190000000000001],[1558670400,0.43940000000000001],[1558756800,0.43909999999999999],[1558843200,0.43909999999999999],[1558929600,0.43909999999999999],[1559016000,0.43909999999999999],[1559102400,0.4385],[1559188800,0.42220000000000002],[1559275200,0.42349999999999999],[1559361600,0.42609999999999998],[1559448000,0.42609999999999998],[1559534400,0.42609999999999998],[1559620800,0.42659999999999998],[1559707200,0.4249],[1559793600,0.42470000000000002],[1559880000,0.42920000000000003],[1559966400,0.43070000000000003],[1560052800,0.43070000000000003],[1560139200,0.43070000000000003],[1560225600,0.43049999999999999],[1560312000,0.43219999999999997],[1560398400,0.43990000000000001],[1560484800,0.4345],[1560571200,0.43330000000000002],[1560657600,0.43330000000000002],[1560744000,0.43330000000000002],[1560830400,0.43169999999999997],[1560916800,0.42909999999999998],[1561003200,0.42880000000000001],[1561089600,0.42949999999999999],[1561176000,0.42999999999999999],[1561262400,0.42999999999999999],[1561348800,0.42999999999999999],[1561435200,0.43319999999999997],[1561521600,0.43990000000000001],[1561608000,0.43190000000000001],[1561694400,0.42749999999999999],[1561780800,0.42180000000000001],[1561867200,0.42180000000000001],[1561953600,0.42180000000000001],[1562040000,null],[1562731200,0.39789999999999998],[1562817600,null],[1580446800,0.39000000000000001],[1580533200,0.39369999999999999],[1580619600,0.39369999999999999],[1580706000,0.39369999999999999],[1580792400,0.39360000000000001],[1580878800,null],[1582347600,0.38279999999999997],[1582434000,0.38279999999999997],[1582520400,0.38279999999999997],[1582606800,0.38750000000000001],[1582693200,0.3952],[1582779600,0.39340000000000003],[1582866000,0.39810000000000001],[1582952400,0.38850000000000001],[1583038800,0.38850000000000001],[1583125200,0.38850000000000001],[1583211600,0.38769999999999999],[1583298000,0.38569999999999999],[1583384400,0.39169999999999999],[1583470800,0.40089999999999998],[1583557200,0.40629999999999999],[1583643600,0.40629999999999999],[1583726400,0.40629999999999999],[1583812800,0.42249999999999999],[1583899200,0.41770000000000002],[1583985600,0.40789999999999998],[1584072000,0.43080000000000002],[1584158400,0.42070000000000002],[1584244800,0.42070000000000002],[1584331200,0.42070000000000002],[1584417600,0.45029999999999998],[1584504000,0.45679999999999998],[1584590400,0.47410000000000002],[1584676800,0.44479999999999997],[1584763200,0.43930000000000002],[1584849600,0.43930000000000002],[1584936000,0.43930000000000002],[1585022400,0.41830000000000001],[1585108800,0.41020000000000001],[1585195200,0.40689999999999998],[1585281600,0.40300000000000002],[1585368000,0.40649999999999997],[1585454400,0.40649999999999997],[1585540800,0.40649999999999997],[1585627200,0.42380000000000001],[1585713600,0.42370000000000002],[1585800000,0.43530000000000002],[1585886400,0.43659999999999999],[1585972800,0.44569999999999999],[1586059200,0.44569999999999999],[1586145600,0.44569999999999999],[1586232000,0.43630000000000002],[1586318400,0.43020000000000003],[1586404800,0.43519999999999998],[1586491200,0.42549999999999999],[1586577600,0.42549999999999999],[1586664000,0.42549999999999999],[1586750400,0.42549999999999999],[1586836800,0.42509999999999998],[1586923200,0.43109999999999998],[1587009600,0.44569999999999999],[1587096000,0.4481],[1587182400,0.44269999999999998],[1587268800,0.44269999999999998],[1587355200,0.44269999999999998],[1587441600,0.44890000000000002],[1587528000,0.45789999999999997],[1587614400,0.45850000000000002],[1587700800,0.46750000000000003],[1587787200,0.45739999999999997],[1587873600,0.45739999999999997],[1587960000,0.45739999999999997],[1588046400,0.44879999999999998],[1588132800,0.44280000000000003],[1588219200,0.42859999999999998],[1588305600,0.4335],[1588392000,0.44140000000000001],[1588478400,0.44140000000000001],[1588564800,0.44140000000000001],[1588651200,0.4405],[1588737600,0.44040000000000001],[1588824000,0.43819999999999998],[1588910400,0.43269999999999997],[1588996800,0.42799999999999999],[1589083200,0.42799999999999999],[1589169600,0.42799999999999999],[1589256000,0.42859999999999998],[1589342400,0.43230000000000002],[1589428800,0.43919999999999998],[1589515200,0.43419999999999997],[1589601600,0.44240000000000002],[1589688000,0.44240000000000002],[1589774400,0.44240000000000002],[1589860800,0.43059999999999998],[1589947200,0.43209999999999998],[1590033600,0.42180000000000001],[1590120000,0.42259999999999998],[1590206400,0.41810000000000003],[1590292800,0.41810000000000003],[1590379200,0.41810000000000003],[1590465600,0.41810000000000003],[1590552000,0.41320000000000001],[1590638400,0.40689999999999998],[1590724800,0.41470000000000001],[1590811200,0.41599999999999998],[1590897600,0.41599999999999998],[1590984000,0.41599999999999998],[1591070400,0.41249999999999998],[1591156800,0.41160000000000002],[1591243200,0.40679999999999999],[1591329600,0.40100000000000002],[1591416000,0.39290000000000003],[1591502400,0.39290000000000003],[1591588800,0.39290000000000003],[1591675200,0.38800000000000001],[1591761600,0.3891],[1591848000,0.3972],[1591934400,0.4027],[1592020800,0.40150000000000002],[1592107200,0.40150000000000002],[1592193600,0.40150000000000002],[1592280000,0.39579999999999999],[1592366400,0.39539999999999997],[1592452800,0.3957],[1592539200,0.39439999999999997],[1592625600,0.39710000000000001],[1592712000,0.39710000000000001],[1592798400,0.39710000000000001],[1592884800,0.39479999999999998],[1592971200,0.39179999999999998],[1593057600,0.39169999999999999],[1593144000,0.3871],[1593230400,0.39140000000000003],[1593316800,0.39140000000000003],[1593403200,0.39140000000000003],[1593489600,0.38800000000000001],[1593576000,0.38669999999999999],[1593662400,0.39689999999999998],[1593748800,0.3957],[1593835200,0.3957],[1593921600,0.3957],[1594008000,0.3957],[1594094400,0.39629999999999999],[1594180800,0.40079999999999999],[1594267200,0.39989999999999998],[1594353600,0.40189999999999998],[1594440000,0.3957],[1594526400,0.3957],[1594612800,0.3957],[1594699200,0.40429999999999999],[1594785600,0.40649999999999997],[1594872000,0.4042],[1594958400,0.40720000000000001],[1595044800,0.4078],[1595131200,0.4078],[1595217600,0.4078],[1595304000,0.40860000000000002],[1595390400,0.40620000000000001],[1595476800,0.4052],[1595563200,0.40720000000000001],[1595649600,0.40649999999999997],[1595736000,0.40649999999999997],[1595822400,0.40649999999999997],[1595908800,0.40129999999999999],[1595995200,0.4027],[1596081600,0.39900000000000002],[1596168000,0.40210000000000001],[1596254400,0.39989999999999998],[1596340800,0.39989999999999998],[1596427200,0.39989999999999998],[1596513600,0.40189999999999998],[1596600000,0.40000000000000002],[1596686400,0.40089999999999998],[1596772800,0.39710000000000001],[1596859200,0.39750000000000002],[1596945600,0.39750000000000002],[1597032000,0.39750000000000002],[1597118400,null],[1597291200,0.39290000000000003],[1597377600,null],[1597809600,0.3967],[1597896000,0.3992],[1597982400,0.4022],[1598068800,0.40439999999999998],[1598155200,0.40439999999999998],[1598241600,0.40439999999999998],[1598328000,0.4007],[1598414400,0.39889999999999998],[1598500800,0.39729999999999999],[1598587200,0.3987],[1598673600,null],[1598932800,0.39939999999999998],[1599019200,null],[1599796800,0.39439999999999997],[1599883200,null],[1600142400,0.39119999999999999],[1600228800,null],[1600401600,0.38950000000000001],[1600488000,0.39879999999999999],[1600574400,0.39879999999999999],[1600660800,0.39879999999999999],[1600747200,0.39500000000000002],[1600833600,0.39050000000000001],[1600920000,0.39810000000000001],[1601006400,0.39729999999999999],[1601092800,0.39639999999999997],[1601179200,0.39639999999999997],[1601265600,0.39639999999999997],[1601352000,0.39419999999999999],[1601438400,0.39689999999999998],[1601524800,0.39829999999999999],[1601611200,0.3931],[1601697600,0.39250000000000002],[1601784000,0.39250000000000002],[1601870400,0.39250000000000002],[1601956800,0.39150000000000001],[1602043200,0.39079999999999998],[1602129600,0.38790000000000002],[1602216000,0.38690000000000002],[1602302400,0.39029999999999998],[1602388800,0.39029999999999998],[1602475200,0.39029999999999998],[1602561600,0.38900000000000001],[1602648000,null],[1602734400,0.38450000000000001],[1602820800,null],[1602907200,0.3841],[1602993600,0.3841],[1603080000,0.3841],[1603166400,null],[1603771200,0.38390000000000002],[1603857600,null],[1605070800,0.37669999999999998],[1605157200,0.37390000000000001],[1605243600,0.37959999999999999],[1605330000,0.37830000000000003],[1605416400,0.37830000000000003],[1605502800,0.37830000000000003],[1605589200,0.37540000000000001],[1605675600,0.373],[1605762000,0.372],[1605848400,0.37009999999999998],[1605934800,null],[1608699600,0.37569999999999998],[1608786000,null],[1609218000,0.37280000000000002],[1609304400,0.37530000000000002],[1609390800,0.37930000000000003],[1609477200,0.37959999999999999],[1609563600,0.37959999999999999],[1609650000,0.37959999999999999],[1609736400,0.37959999999999999],[1609822800,0.38179999999999997],[1609909200,0.38329999999999997],[1609995600,0.38140000000000002],[1610082000,0.37890000000000001],[1610168400,0.377],[1610254800,0.377],[1610341200,0.377],[1610427600,0.37630000000000002],[1610514000,0.37240000000000001],[1610600400,0.37169999999999997],[1610686800,0.37680000000000002],[1610773200,0.37959999999999999],[1610859600,0.37959999999999999],[1610946000,0.37959999999999999],[1611032400,0.37959999999999999],[1611118800,0.38229999999999997],[1611205200,0.37859999999999999],[1611291600,0.37819999999999998],[1611378000,0.38550000000000001],[1611464400,0.38550000000000001],[1611550800,0.38550000000000001],[1611637200,0.39090000000000003],[1611723600,0.40200000000000002],[1611810000,0.40689999999999998],[1611896400,0.40529999999999999],[1611982800,0.39700000000000002],[1612069200,0.39700000000000002],[1612155600,0.39700000000000002],[1612242000,0.39169999999999999],[1612328400,0.38340000000000002],[1612414800,0.38100000000000001],[1612501200,0.38090000000000002],[1612587600,0.38479999999999998],[1612674000,0.38479999999999998],[1612760400,0.38479999999999998],[1612846800,0.3831],[1612933200,0.38679999999999998],[1613019600,0.38769999999999999],[1613106000,0.38579999999999998],[1613192400,0.3856],[1613278800,0.3856],[1613365200,0.3856],[1613451600,0.3856],[1613538000,0.38109999999999999],[1613624400,0.38090000000000002],[1613710800,0.38119999999999998],[1613797200,0.37469999999999998],[1613883600,0.37469999999999998],[1613970000,0.37469999999999998],[1614056400,0.37430000000000002],[1614142800,0.3705],[1614229200,0.37119999999999997],[1614315600,0.379],[1614402000,0.37269999999999998],[1614488400,0.37269999999999998],[1614574800,0.37269999999999998],[1614661200,null],[1614747600,0.36849999999999999],[1614834000,null],[1615611600,0.35859999999999997],[1615698000,0.35859999999999997],[1615780800,0.35859999999999997],[1615867200,null],[1616126400,0.3594],[1616212800,null],[1625198400,0.3982],[1625284800,0.4032],[1625371200,0.4032],[1625457600,0.4032],[1625544000,0.4032],[1625630400,0.40279999999999999],[1625716800,0.40450000000000003],[1625803200,0.40649999999999997],[1625889600,0.40429999999999999],[1625976000,0.40429999999999999],[1626062400,0.40429999999999999],[1626148800,0.40360000000000001],[1626235200,0.4042],[1626321600,0.40550000000000003],[1626408000,0.40189999999999998],[1626494400,0.40339999999999998],[1626580800,0.40339999999999998],[1626667200,0.40339999999999998],[1626753600,0.40589999999999998],[1626840000,0.40500000000000003],[1626926400,0.40529999999999999],[1627012800,0.40649999999999997],[1627099200,0.4083],[1627185600,0.4083],[1627272000,0.4083],[1627358400,0.40820000000000001],[1627444800,0.41120000000000001],[1627531200,0.41070000000000001],[1627617600,0.4088],[1627704000,0.41010000000000002],[1627790400,0.41010000000000002],[1627876800,0.41010000000000002],[1627963200,0.4108],[1628049600,0.41210000000000002],[1628136000,0.41289999999999999],[1628222400,0.4128],[1628308800,0.41110000000000002],[1628395200,0.41110000000000002],[1628481600,0.41110000000000002],[1628568000,0.4133],[1628654400,0.41139999999999999],[1628740800,0.41039999999999999],[1628827200,0.41310000000000002],[1628913600,0.41439999999999999],[1629000000,0.41439999999999999],[1629086400,0.41439999999999999],[1629172800,0.4158],[1629259200,0.4214],[1629345600,0.42020000000000002],[1629432000,0.4229],[1629518400,0.42199999999999999],[1629604800,0.42199999999999999],[1629691200,0.42199999999999999],[1629777600,0.41789999999999999],[1629864000,0.41299999999999998],[1629950400,0.41039999999999999],[1630036800,0.41049999999999998],[1630123200,0.40760000000000002],[1630209600,0.40760000000000002],[1630296000,0.40760000000000002],[1630382400,0.40810000000000002],[1630468800,0.40739999999999998],[1630555200,0.40889999999999999],[1630641600,0.40910000000000002],[1630728000,0.4098],[1630814400,0.4098],[1630900800,0.4098],[1630987200,0.4098],[1631073600,0.40649999999999997],[1631160000,0.40610000000000002],[1631246400,0.40000000000000002],[1631332800,0.39950000000000002],[1631419200,0.39950000000000002],[1631505600,0.39950000000000002],[1631592000,null],[1633060800,0.39650000000000002],[1633147200,null],[1639630800,0.38729999999999998],[1639717200,null],[1646715600,0.41210000000000002],[1646802000,0.4073],[1646888400,null],[1647061200,0.40500000000000003],[1647147600,0.40500000000000003],[1647230400,0.40500000000000003],[1647316800,0.4123],[1647403200,0.4158],[1647489600,0.40760000000000002],[1647576000,0.40849999999999997],[1647662400,null],[1647921600,0.40360000000000001],[1648008000,null],[1649304000,0.41370000000000001],[1649390400,0.4093],[1649476800,0.40989999999999999],[1649563200,0.40989999999999999],[1649649600,0.40989999999999999],[1649736000,0.4088],[1649822400,0.41010000000000002],[1649908800,0.40839999999999999],[1649995200,0.40949999999999998],[1650081600,0.40949999999999998],[1650168000,0.40949999999999998],[1650254400,0.40949999999999998],[1650340800,0.40539999999999998],[1650427200,0.4133],[1650513600,0.41370000000000001],[1650600000,0.41560000000000002],[1650686400,0.42149999999999999],[1650772800,0.42149999999999999],[1650859200,0.42149999999999999],[1650945600,0.4299],[1651032000,0.435],[1651118400,0.42930000000000001],[1651204800,0.42370000000000002],[1651291200,0.42820000000000003],[1651377600,0.42820000000000003],[1651464000,0.42820000000000003],[1651550400,0.42249999999999999],[1651636800,0.41999999999999998],[1651723200,0.41399999999999998],[1651809600,0.41670000000000001],[1651896000,0.4158],[1651982400,0.4158],[1652068800,0.4158],[1652155200,0.42549999999999999],[1652241600,0.42459999999999998],[1652328000,0.4264],[1652414400,0.42920000000000003],[1652500800,0.42120000000000002],[1652587200,0.42120000000000002],[1652673600,0.42120000000000002],[1652760000,0.42170000000000002],[1652846400,0.41710000000000003],[1652932800,0.42430000000000001],[1653019200,0.42449999999999999],[1653105600,0.43030000000000002],[1653192000,0.43030000000000002],[1653278400,0.43030000000000002],[1653364800,0.43049999999999999],[1653451200,0.43459999999999999],[1653537600,0.42780000000000001],[1653624000,0.42109999999999997],[1653710400,0.4178],[1653796800,0.4178],[1653883200,0.4178],[1653969600,0.4178],[1654056000,0.41770000000000002],[1654142400,0.41570000000000001],[1654228800,0.41110000000000002],[1654315200,0.4128],[1654401600,0.4128],[1654488000,0.4128],[1654574400,0.41260000000000002],[1654660800,0.41339999999999999],[1654747200,0.41639999999999999],[1654833600,0.41570000000000001],[1654920000,0.42120000000000002],[1655006400,0.42120000000000002],[1655092800,0.42120000000000002],[1655179200,0.42909999999999998],[1655265600,0.42470000000000002],[1655352000,0.42630000000000001],[1655438400,0.4365],[1655524800,0.435],[1655611200,0.435],[1655697600,0.435],[1655784000,0.435],[1655870400,0.4335],[1655956800,0.44109999999999999],[1656043200,0.44800000000000001],[1656129600,0.44440000000000002],[1656216000,0.44440000000000002],[1656302400,0.44440000000000002],[1656388800,0.44450000000000001],[1656475200,0.43730000000000002],[1656561600,0.4375],[1656648000,0.44069999999999998],[1656734400,null],[1663992000,0.39050000000000001],[1664078400,0.39050000000000001],[1664164800,0.39050000000000001],[1664251200,0.3921],[1664337600,0.39129999999999998],[1664424000,0.38700000000000001],[1664510400,0.3881],[1664596800,0.3906],[1664683200,0.3906],[1664769600,0.3906],[1664856000,null],[1665460800,0.3775],[1665547200,0.38379999999999997],[1665633600,0.38390000000000002],[1665720000,0.37880000000000003],[1665806400,0.38440000000000002],[1665892800,0.38440000000000002],[1665979200,0.38440000000000002],[1666065600,0.38300000000000001],[1666152000,0.37740000000000001],[1666238400,0.37690000000000001],[1666324800,0.37909999999999999],[1666411200,0.379],[1666497600,0.379],[1666584000,0.379],[1666670400,0.3795],[1666756800,0.37459999999999999],[1666843200,0.377],[1666929600,0.37690000000000001],[1667016000,0.37280000000000002],[1667102400,0.37280000000000002],[1667188800,0.37280000000000002],[1667275200,0.37359999999999999],[1667361600,0.37169999999999997],[1667448000,0.37309999999999999],[1667534400,0.376],[1667620800,0.37109999999999999],[1667707200,0.37109999999999999],[1667797200,0.37109999999999999],[1667883600,0.37019999999999997],[1667970000,0.36959999999999998],[1668056400,0.37330000000000002],[1668142800,null],[1672894800,0.38219999999999998],[1672981200,0.38169999999999998],[1673067600,null],[1689912000,0.39710000000000001],[1689998400,0.39989999999999998],[1690084800,0.39989999999999998],[1690171200,0.39989999999999998],[1690257600,0.39929999999999999],[1690344000,0.40150000000000002],[1690430400,0.40189999999999998],[1690516800,0.40699999999999997],[1690603200,0.40570000000000001],[1690689600,0.40570000000000001],[1690776000,0.40570000000000001],[1690862400,0.3886],[1690948800,0.39279999999999998],[1691035200,0.3987],[1691121600,0.40339999999999998],[1691208000,0.40089999999999998],[1691294400,0.40089999999999998],[1691380800,0.40089999999999998],[1691467200,0.40620000000000001],[1691553600,0.4078],[1691640000,0.40820000000000001],[1691726400,0.40639999999999998],[1691812800,0.40920000000000001],[1691899200,0.40920000000000001],[1691985600,0.40920000000000001],[1692072000,0.4078],[1692158400,0.41199999999999998],[1692244800,0.41270000000000001],[1692331200,0.4178],[1692417600,0.4138],[1692504000,0.4138],[1692590400,0.4138],[1692676800,0.40110000000000001],[1692763200,0.39929999999999999],[1692849600,null],[1692936000,0.39760000000000001],[1693022400,0.40089999999999998],[1693108800,0.40089999999999998],[1693195200,0.40089999999999998],[1693281600,0.39439999999999997],[1693368000,0.38979999999999998],[1693454400,null],[1694232000,0.3841],[1694318400,0.3841],[1694404800,0.3841],[1694491200,0.38769999999999999],[1694577600,0.38919999999999999],[1694664000,0.39029999999999998],[1694750400,0.38579999999999998],[1694836800,0.38340000000000002],[1694923200,0.38340000000000002],[1695009600,0.38340000000000002],[1695096000,0.38579999999999998],[1695182400,0.38650000000000001],[1695268800,0.38990000000000002],[1695355200,0.39179999999999998],[1695441600,0.38990000000000002],[1695528000,0.38990000000000002],[1695614400,0.38990000000000002],[1695700800,0.38750000000000001],[1695787200,0.38940000000000002],[1695873600,0.38440000000000002],[1695960000,0.38129999999999997],[1696046400,null],[1696305600,0.38140000000000002],[1696392000,0.38590000000000002],[1696478400,0.38729999999999998],[1696564800,0.39190000000000003],[1696651200,0.39000000000000001],[1696737600,0.39000000000000001],[1696824000,0.39000000000000001],[1696910400,0.38800000000000001],[1696996800,0.38519999999999999],[1697083200,null],[1697169600,0.38300000000000001],[1697256000,0.38419999999999999],[1697342400,0.38419999999999999],[1697428800,0.38419999999999999],[1697515200,null],[1719892800,0.39800000000000002],[1719979200,0.39650000000000002],[1720065600,null],[1720670400,0.40350000000000003],[1720756800,0.40379999999999999],[1720843200,0.40150000000000002],[1720929600,0.40150000000000002],[1721016000,0.40150000000000002],[1721102400,0.39839999999999998],[1721188800,0.39879999999999999],[1721275200,0.41260000000000002],[1721361600,0.41239999999999999],[1721448000,0.4128],[1721534400,0.4128],[1721620800,0.4128],[1721707200,0.41020000000000001],[1721793600,0.40849999999999997],[1721880000,0.42180000000000001],[1721966400,0.43109999999999998],[1722052800,0.42909999999999998],[1722139200,0.42909999999999998],[1722225600,0.42909999999999998],[1722312000,0.4244],[1722398400,0.43140000000000001],[1722484800,0.42009999999999997],[1722571200,0.43340000000000001],[1722657600,0.44790000000000002],[1722744000,0.44790000000000002],[1722830400,0.44790000000000002],[1722916800,0.45069999999999999],[1723003200,0.44140000000000001],[1723089600,0.44369999999999998],[1723176000,0.44],[1723262400,0.44009999999999999],[1723348800,0.44009999999999999],[1723435200,0.44009999999999999],[1723521600,0.43930000000000002],[1723608000,0.43020000000000003],[1723694400,0.42859999999999998],[1723780800,0.42499999999999999],[1723867200,0.42370000000000002],[1723953600,0.42370000000000002],[1724040000,0.42370000000000002],[1724126400,0.42109999999999997],[1724212800,0.42349999999999999],[1724299200,0.42580000000000001],[1724385600,0.43059999999999998],[1724472000,0.4299],[1724558400,0.4299],[1724644800,0.4299],[1724731200,0.43099999999999999],[1724817600,0.42949999999999999],[1724904000,0.43319999999999997],[1724990400,0.43290000000000001],[1725076800,0.43319999999999997],[1725163200,0.43319999999999997],[1725249600,0.43319999999999997],[1725336000,0.43319999999999997],[1725422400,0.44219999999999998],[1725508800,0.44259999999999999],[1725595200,0.43930000000000002],[1725681600,0.44309999999999999],[1725768000,0.44309999999999999],[1725854400,0.44309999999999999],[1725940800,0.44579999999999997],[1726027200,0.44619999999999999],[1726113600,0.43859999999999999],[1726200000,0.43569999999999998],[1726286400,0.43540000000000001],[1726372800,0.43540000000000001],[1726459200,0.43540000000000001],[1726545600,0.43640000000000001],[1726632000,0.4375],[1726718400,0.43569999999999998],[1726804800,0.42830000000000001],[1726891200,0.42649999999999999],[1726977600,0.42649999999999999],[1727064000,0.42649999999999999],[1727150400,0.4234],[1727236800,0.42080000000000001],[1727323200,0.41699999999999998],[1727409600,0.4163],[1727496000,0.41510000000000002],[1727582400,0.41510000000000002],[1727668800,0.41510000000000002],[1727755200,0.41639999999999999],[1727841600,0.41710000000000003],[1727928000,0.41539999999999999],[1728014400,0.41360000000000002],[1728100800,0.41070000000000001],[1728187200,0.41070000000000001],[1728273600,0.41070000000000001],[1728360000,0.41089999999999999],[1728446400,0.41110000000000002],[1728532800,0.40920000000000001],[1728619200,0.40989999999999999],[1728705600,0.41120000000000001],[1728792000,0.41120000000000001],[1728878400,0.41120000000000001],[1728964800,0.40949999999999998],[1729051200,0.41870000000000002],[1729137600,0.41620000000000001],[1729224000,0.41699999999999998],[1729310400,0.41849999999999998],[1729396800,0.41849999999999998],[1729483200,0.41849999999999998],[1729569600,0.41539999999999999],[1729656000,0.41699999999999998],[1729742400,0.4264],[1729828800,0.42230000000000001],[1729915200,0.41699999999999998],[1730001600,0.41699999999999998],[1730088000,0.41699999999999998],[1730174400,0.41789999999999999],[1730260800,0.4163],[1730347200,0.41889999999999999],[1730433600,0.41760000000000003],[1730520000,0.41820000000000002],[1730606400,0.41820000000000002],[1730696400,0.41820000000000002],[1730782800,0.41399999999999998],[1730869200,0.41020000000000001],[1730955600,0.4007],[1731042000,0.39750000000000002],[1731128400,0.3947],[1731214800,0.3947],[1731301200,0.3947],[1731387600,0.39019999999999999],[1731474000,0.38569999999999999],[1731560400,0.38650000000000001],[1731646800,0.38429999999999997],[1731733200,0.39319999999999999],[1731819600,0.39319999999999999],[1731906000,0.39319999999999999],[1731992400,0.39279999999999998],[1732078800,0.38900000000000001],[1732165200,0.38850000000000001],[1732251600,0.39129999999999998],[1732338000,0.38779999999999998],[1732424400,0.38779999999999998],[1732510800,0.38779999999999998],[1732597200,0.38729999999999998],[1732683600,0.38729999999999998],[1732770000,0.38979999999999998],[1732856400,0.38979999999999998],[1732942800,0.38750000000000001],[1733029200,0.38750000000000001],[1733115600,0.38750000000000001],[1733202000,0.38779999999999998],[1733288400,0.38290000000000002],[1733374800,0.37830000000000003],[1733461200,0.37680000000000002],[1733547600,0.37609999999999999],[1733634000,0.37609999999999999],[1733720400,0.37609999999999999],[1733806800,0.37819999999999998],[1733893200,0.37890000000000001],[1733979600,null],[1734152400,0.37559999999999999],[1734238800,0.37559999999999999],[1734325200,0.37559999999999999],[1734411600,0.3705],[1734498000,0.3785],[1734584400,0.38269999999999998],[1734670800,0.38030000000000003],[1734757200,0.37869999999999998],[1734843600,0.37869999999999998],[1734930000,0.37869999999999998],[1735016400,0.37909999999999999],[1735102800,0.37769999999999998],[1735189200,0.37769999999999998],[1735275600,0.37640000000000001],[1735362000,0.37740000000000001],[1735448400,0.37740000000000001],[1735534800,0.37740000000000001],[1735621200,0.37640000000000001],[1735707600,0.37919999999999998],[1735794000,0.37919999999999998],[1735880400,0.37869999999999998],[1735966800,0.37690000000000001],[1736053200,0.37690000000000001],[1736139600,0.37690000000000001],[1736226000,0.37559999999999999],[1736312400,0.38400000000000001],[1736398800,null],[1736571600,0.37790000000000001],[1736658000,0.37790000000000001],[1736744400,0.37790000000000001],[1736830800,0.38119999999999998],[1736917200,0.38019999999999998],[1737003600,0.37619999999999998],[1737090000,0.38300000000000001],[1737176400,0.37759999999999999],[1737262800,0.37759999999999999],[1737349200,0.37759999999999999],[1737435600,0.37759999999999999],[1737522000,0.37690000000000001],[1737608400,null],[1737694800,0.36859999999999998],[1737781200,0.3695],[1737867600,0.3695],[1737954000,0.3695],[1738040400,0.38550000000000001],[1738126800,0.38100000000000001],[1738213200,0.38329999999999997],[1738299600,0.38619999999999999],[1738386000,0.3866],[1738472400,0.3866],[1738558800,0.3866],[1738645200,0.38740000000000002],[1738731600,0.38890000000000002],[1738818000,0.39140000000000003],[1738904400,0.39069999999999999],[1738990800,0.39229999999999998],[1739077200,0.39229999999999998],[1739163600,0.39229999999999998],[1739250000,0.39129999999999998],[1739336400,0.39389999999999997],[1739422800,0.39269999999999999],[1739509200,0.3947],[1739595600,0.39229999999999998],[1739682000,0.39229999999999998],[1739768400,0.39229999999999998],[1739854800,0.39229999999999998],[1739941200,0.39069999999999999],[1740027600,0.39679999999999999],[1740114000,0.40179999999999999],[1740200400,0.41370000000000001],[1740286800,0.41370000000000001],[1740373200,0.41370000000000001],[1740459600,0.41720000000000002],[1740546000,0.4224],[1740632400,0.4168],[1740718800,0.42130000000000001],[1740805200,0.41980000000000001],[1740891600,0.41980000000000001],[1740978000,0.41980000000000001],[1741064400,0.43059999999999998],[1741150800,0.43140000000000001],[1741237200,0.42680000000000001],[1741323600,0.43099999999999999],[1741410000,0.42770000000000002],[1741496400,0.42770000000000002],[1741579200,0.42770000000000002],[1741665600,0.4355],[1741752000,0.43769999999999998],[1741838400,0.43030000000000002],[1741924800,0.43430000000000002],[1742011200,0.42770000000000002],[1742097600,0.42770000000000002],[1742184000,0.42770000000000002],[1742270400,0.42320000000000002],[1742356800,0.42949999999999999],[1742443200,0.42270000000000002],[1742529600,0.42409999999999998],[1742616000,0.42749999999999999],[1742702400,0.42749999999999999],[1742788800,0.42749999999999999],[1742875200,0.4229],[1742961600,0.41739999999999999],[1743048000,0.4199],[1743134400,0.4254],[1743220800,0.43280000000000002],[1743307200,0.43280000000000002],[1743393600,0.43280000000000002],[1743480000,0.43469999999999998],[1743566400,0.40160000000000001],[1743652800,0.40589999999999998],[1743739200,0.434],[1743825600,0.43759999999999999],[1743912000,0.43759999999999999],[1743998400,0.43759999999999999],[1744084800,0.43369999999999997],[1744171200,0.4375],[1744257600,0.41270000000000001],[1744344000,0.4178],[1744430400,0.42020000000000002],[1744516800,0.42020000000000002],[1744603200,0.42020000000000002],[1744689600,0.4234],[1744776000,0.42249999999999999],[1744862400,0.4289],[1744948800,0.43809999999999999],[1745035200,0.43809999999999999],[1745121600,0.43809999999999999],[1745208000,0.43809999999999999],[1745294400,0.44390000000000002],[1745380800,0.4365],[1745467200,0.42680000000000001],[1745553600,0.42070000000000002],[1745640000,0.41949999999999998],[1745726400,0.41949999999999998],[1745812800,0.41949999999999998],[1745899200,0.4204],[1745985600,0.4194],[1746072000,0.41909999999999997],[1746158400,0.41399999999999998],[1746244800,0.41310000000000002],[1746331200,0.41310000000000002],[1746417600,0.41310000000000002],[1746504000,0.4123],[1746590400,0.41339999999999999],[1746676800,0.41959999999999997],[1746763200,0.41349999999999998],[1746849600,0.4108],[1746936000,0.4108],[1747022400,0.4108],[1747108800,0.40289999999999998],[1747195200,0.38800000000000001],[1747281600,0.38390000000000002],[1747368000,0.38769999999999999],[1747454400,0.38919999999999999],[1747540800,0.38919999999999999],[1747627200,0.38919999999999999],[1747713600,0.39119999999999999],[1747800000,0.39479999999999998],[1747886400,0.39910000000000001],[1747972800,0.39800000000000002],[1748059200,0.4002],[1748145600,0.4002],[1748232000,0.4002],[1748318400,0.4002],[1748404800,0.39860000000000001],[1748491200,0.3987],[1748577600,0.40010000000000001],[1748664000,0.4027],[1748750400,0.4027],[1748836800,0.4027],[1748923200,0.40279999999999999],[1749009600,0.3982],[1749096000,0.39629999999999999],[1749182400,0.39800000000000002],[1749268800,0.39850000000000002],[1749355200,0.39850000000000002],[1749441600,0.39850000000000002],[1749528000,0.39860000000000001],[1749614400,0.39929999999999999],[1749700800,0.3962],[1749787200,0.3972],[1749873600,0.40139999999999998],[1749960000,0.40139999999999998],[1750046400,0.40139999999999998],[1750132800,0.3952],[1750219200,0.39090000000000003],[1750305600,0.38740000000000002],[1750392000,0.38740000000000002],[1750478400,0.38600000000000001],[1750564800,0.38600000000000001],[1750651200,0.38600000000000001],[1750737600,0.38729999999999998],[1750824000,0.38640000000000002],[1750910400,0.38790000000000002],[1750996800,0.38369999999999999],[1751083200,0.38240000000000002],[1751169600,0.38240000000000002],[1751256000,0.38240000000000002],[1751342400,0.38080000000000003],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951368400,0.3574],[951454800,null],[951800400,0.35470000000000002],[951886800,0.35060000000000002],[951973200,null],[952750800,0.34010000000000001],[952837200,0.34010000000000001],[952923600,0.34010000000000001],[953010000,null],[954219600,0.34379999999999999],[954306000,0.35859999999999997],[954392400,0.36259999999999998],[954478800,null],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[962942400,0.40510000000000002],[963028800,null],[963460800,0.39679999999999999],[963547200,0.4047],[963633600,0.41420000000000001],[963720000,0.41420000000000001],[963806400,0.41420000000000001],[963892800,0.45779999999999998],[963979200,0.42859999999999998],[964065600,0.41389999999999999],[964152000,0.41310000000000002],[964238400,0.41320000000000001],[964324800,0.41320000000000001],[964411200,0.41320000000000001],[964497600,0.42059999999999997],[964584000,0.44990000000000002],[964670400,0.45660000000000001],[964756800,0.43430000000000002],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.4335],[965188800,0.4153],[965275200,0.40739999999999998],[965361600,0.41999999999999998],[965448000,0.41760000000000003],[965534400,0.41760000000000003],[965620800,0.41760000000000003],[965707200,0.41089999999999999],[965793600,0.39369999999999999],[965880000,0.40079999999999999],[965966400,0.4012],[966052800,0.39750000000000002],[966139200,0.39750000000000002],[966225600,0.39750000000000002],[966312000,0.40139999999999998],[966398400,0.39489999999999997],[966484800,0.39179999999999998],[966571200,0.39150000000000001],[966657600,0.38779999999999998],[966744000,0.38779999999999998],[966830400,0.38779999999999998],[966916800,0.38069999999999998],[967003200,0.36599999999999999],[967089600,0.36230000000000001],[967176000,0.39079999999999998],[967262400,0.37959999999999999],[967348800,0.37959999999999999],[967435200,0.37959999999999999],[967521600,0.3821],[967608000,0.38979999999999998],[967694400,0.37869999999999998],[967780800,0.38790000000000002],[967867200,0.38240000000000002],[967953600,0.38240000000000002],[968040000,0.38240000000000002],[968126400,0.38240000000000002],[968212800,0.38229999999999997],[968299200,0.39560000000000001],[968385600,0.40899999999999997],[968472000,0.39200000000000002],[968558400,0.39200000000000002],[968644800,0.39200000000000002],[968731200,0.36859999999999998],[968817600,0.3881],[968904000,0.40500000000000003],[968990400,0.40100000000000002],[969076800,0.42359999999999998],[969163200,0.42359999999999998],[969249600,0.42359999999999998],[969336000,0.45100000000000001],[969422400,0.50109999999999999],[969508800,0.49170000000000003],[969595200,0.46820000000000001],[969681600,0.46820000000000001],[969768000,0.46820000000000001],[969854400,0.46820000000000001],[969940800,0.45100000000000001],[970027200,0.47110000000000002],[970113600,0.46750000000000003],[970200000,0.47139999999999999],[970286400,0.45190000000000002],[970372800,0.45190000000000002],[970459200,0.45190000000000002],[970545600,0.4516],[970632000,0.4637],[970718400,0.5],[970804800,0.52810000000000001],[970891200,0.49830000000000002],[970977600,0.49830000000000002],[971064000,0.49830000000000002],[971150400,0.5101],[971236800,0.50919999999999999],[971323200,0.45169999999999999],[971409600,0.4204],[971496000,0.45119999999999999],[971582400,0.45119999999999999],[971668800,0.45119999999999999],[971755200,0.49080000000000001],[971841600,0.47589999999999999],[971928000,0.48099999999999998],[972014400,0.48820000000000002],[972100800,0.47470000000000001],[972187200,0.47470000000000001],[972273600,0.47470000000000001],[972360000,0.46489999999999998],[972446400,0.44590000000000002],[972532800,0.41339999999999999],[972619200,0.4521],[972705600,0.46460000000000001],[972792000,0.46460000000000001],[972882000,0.46460000000000001],[972968400,0.41220000000000001],[973054800,0.39129999999999998],[973141200,0.3725],[973227600,0.38059999999999999],[973314000,0.4304],[973400400,0.4304],[973486800,0.4304],[973573200,0.42730000000000001],[973659600,0.4481],[973746000,0.41749999999999998],[973832400,0.43859999999999999],[973918800,0.44850000000000001],[974005200,0.44850000000000001],[974091600,0.44850000000000001],[974178000,0.45910000000000001],[974264400,0.48849999999999999],[974350800,0.50770000000000004],[974437200,0.52959999999999996],[974523600,0.53159999999999996],[974610000,0.53159999999999996],[974696400,0.53159999999999996],[974782800,0.51119999999999999],[974869200,0.52490000000000003],[974955600,0.47720000000000001],[975042000,0.47720000000000001],[975128400,0.51119999999999999],[975214800,0.51119999999999999],[975301200,0.51119999999999999],[975387600,0.53779999999999994],[975474000,0.50119999999999998],[975560400,0.4914],[975646800,0.4834],[975733200,0.50270000000000004],[975819600,0.50270000000000004],[975906000,0.50270000000000004],[975992400,0.53700000000000003],[976078800,0.58740000000000003],[976165200,0.59389999999999998],[976251600,0.62209999999999999],[976338000,0.61360000000000003],[976424400,0.61360000000000003],[976510800,0.61360000000000003],[976597200,0.59719999999999995],[976683600,0.53790000000000004],[976770000,0.54679999999999995],[976856400,0.53410000000000002],[976942800,0.49199999999999999],[977029200,0.49199999999999999],[977115600,0.49199999999999999],[977202000,0.51929999999999998],[977288400,0.50770000000000004],[977374800,0.47470000000000001],[977461200,0.46510000000000001],[977547600,0.51319999999999999],[977634000,0.51319999999999999],[977720400,0.51319999999999999],[977806800,0.51319999999999999],[977893200,0.49959999999999999],[977979600,0.52910000000000001],[978066000,0.5252],[978152400,0.48470000000000002],[978238800,0.48470000000000002],[978325200,0.48470000000000002],[978411600,0.48470000000000002],[978498000,0.42730000000000001],[978584400,0.50780000000000003],[978670800,0.49099999999999999],[978757200,0.45950000000000002],[978843600,0.45950000000000002],[978930000,0.45950000000000002],[979016400,0.4844],[979102800,0.45579999999999998],[979189200,0.45019999999999999],[979275600,0.44529999999999997],[979362000,0.45400000000000001],[979448400,0.45400000000000001],[979534800,0.45400000000000001],[979621200,0.45400000000000001],[979707600,0.4466],[979794000,0.45950000000000002],[979880400,0.45710000000000001],[979966800,0.44400000000000001],[980053200,0.44400000000000001],[980139600,0.44400000000000001],[980226000,0.47199999999999998],[980312400,0.48249999999999998],[980398800,0.46100000000000002],[980485200,0.45400000000000001],[980571600,0.50009999999999999],[980658000,0.50009999999999999],[980744400,0.50009999999999999],[980830800,0.53500000000000003],[980917200,0.52210000000000001],[981003600,0.51219999999999999],[981090000,0.51749999999999996],[981176400,0.52990000000000004],[981262800,0.52990000000000004],[981349200,0.52990000000000004],[981435600,0.52470000000000006],[981522000,0.50249999999999995],[981608400,0.52259999999999995],[981694800,0.51149999999999995],[981781200,0.4819],[981867600,0.4819],[981954000,0.4819],[982040400,0.50080000000000002],[982126800,0.48770000000000002],[982213200,0.50760000000000005],[982299600,0.51759999999999995],[982386000,0.48799999999999999],[982472400,0.48799999999999999],[982558800,0.48799999999999999],[982645200,0.48799999999999999],[982731600,0.45829999999999999],[982818000,0.43719999999999998],[982904400,0.41120000000000001],[982990800,0.38329999999999997],[983077200,0.38329999999999997],[983163600,0.38329999999999997],[983250000,0.38650000000000001],[983336400,0.34060000000000001],[983422800,0.33850000000000002],[983509200,0.37809999999999999],[983595600,0.37290000000000001],[983682000,0.37290000000000001],[983768400,0.37290000000000001],[983854800,0.38529999999999998],[983941200,0.36220000000000002],[984027600,0.35170000000000001],[984114000,0.3453],[984200400,0.31659999999999999],[984286800,0.31659999999999999],[984373200,0.31659999999999999],[984459600,0.30070000000000002],[984546000,0.33050000000000002],[984632400,0.3276],[984718800,0.33360000000000001],[984805200,0.32640000000000002],[984891600,0.32640000000000002],[984978000,0.32640000000000002],[985064400,0.37340000000000001],[985150800,0.35199999999999998],[985237200,0.38469999999999999],[985323600,0.38119999999999998],[985410000,0.39150000000000001],[985496400,0.39150000000000001],[985582800,0.39150000000000001],[985669200,0.36899999999999999],[985755600,0.3826],[985842000,0.35470000000000002],[985928400,0.35170000000000001],[986014800,0.36009999999999998],[986101200,0.36009999999999998],[986184000,0.36009999999999998],[986270400,0.33129999999999998],[986356800,null],[986529600,0.3049],[986616000,null],[986961600,0.30669999999999997],[987048000,0.3246],[987134400,0.33439999999999998],[987220800,0.33439999999999998],[987307200,0.33439999999999998],[987393600,0.33439999999999998],[987480000,0.30430000000000001],[987566400,0.31730000000000003],[987652800,0.36070000000000002],[987739200,0.40450000000000003],[987825600,0.39229999999999998],[987912000,0.39229999999999998],[987998400,0.39229999999999998],[988084800,0.35680000000000001],[988171200,0.36680000000000001],[988257600,0.38329999999999997],[988344000,0.3518],[988430400,0.3382],[988516800,0.3382],[988603200,0.3382],[988689600,0.34429999999999999],[988776000,0.36859999999999998],[988862400,0.36209999999999998],[988948800,0.35720000000000002],[989035200,0.36880000000000002],[989121600,0.36880000000000002],[989208000,0.36880000000000002],[989294400,0.36209999999999998],[989380800,0.37180000000000002],[989467200,0.35449999999999998],[989553600,0.34999999999999998],[989640000,0.34720000000000001],[989726400,0.34720000000000001],[989812800,0.34720000000000001],[989899200,0.33910000000000001],[989985600,0.3538],[990072000,0.37640000000000001],[990158400,0.38519999999999999],[990244800,0.37959999999999999],[990331200,0.37959999999999999],[990417600,0.37959999999999999],[990504000,0.40939999999999999],[990590400,0.40589999999999998],[990676800,0.39739999999999998],[990763200,0.40810000000000002],[990849600,0.3982],[990936000,0.3982],[991022400,0.3982],[991108800,0.3982],[991195200,0.38840000000000002],[991281600,0.36599999999999999],[991368000,0.35730000000000001],[991454400,0.36280000000000001],[991540800,0.36280000000000001],[991627200,0.36280000000000001],[991713600,0.36359999999999998],[991800000,0.36980000000000002],[991886400,0.36809999999999998],[991972800,0.38319999999999999],[992059200,0.36330000000000001],[992145600,0.36330000000000001],[992232000,0.36330000000000001],[992318400,0.35510000000000003],[992404800,0.34329999999999999],[992491200,0.32379999999999998],[992577600,0.31169999999999998],[992664000,null],[992923200,0.30449999999999999],[993009600,0.30580000000000002],[993096000,null],[993182400,0.31540000000000001],[993268800,0.32740000000000002],[993355200,0.32740000000000002],[993441600,0.32740000000000002],[993528000,0.33090000000000003],[993614400,0.32579999999999998],[993700800,0.33939999999999998],[993787200,0.34970000000000001],[993873600,0.34760000000000002],[993960000,0.34760000000000002],[994046400,0.34760000000000002],[994132800,0.40079999999999999],[994219200,0.44209999999999999],[994305600,0.44209999999999999],[994392000,0.42699999999999999],[994478400,0.4123],[994564800,0.4123],[994651200,0.4123],[994737600,0.43230000000000002],[994824000,0.41589999999999999],[994910400,0.39679999999999999],[994996800,0.43819999999999998],[995083200,0.45140000000000002],[995169600,0.45140000000000002],[995256000,0.45140000000000002],[995342400,0.4446],[995428800,0.44519999999999998],[995515200,0.4289],[995601600,0.44900000000000001],[995688000,0.44309999999999999],[995774400,0.44309999999999999],[995860800,0.44309999999999999],[995947200,0.42599999999999999],[996033600,0.40970000000000001],[996120000,0.41560000000000002],[996206400,0.41339999999999999],[996292800,0.43740000000000001],[996379200,0.43740000000000001],[996465600,0.43740000000000001],[996552000,0.44319999999999998],[996638400,0.43419999999999997],[996724800,0.4491],[996811200,0.46710000000000002],[996897600,0.45879999999999999],[996984000,0.45879999999999999],[997070400,0.45879999999999999],[997156800,0.46729999999999999],[997243200,0.46700000000000003],[997329600,0.45750000000000002],[997416000,0.46179999999999999],[997502400,0.44629999999999997],[997588800,0.44629999999999997],[997675200,0.44629999999999997],[997761600,0.46439999999999998],[997848000,0.46079999999999999],[997934400,0.44519999999999998],[998020800,0.45169999999999999],[998107200,0.434],[998193600,0.434],[998280000,0.434],[998366400,0.44629999999999997],[998452800,0.44009999999999999],[998539200,0.44650000000000001],[998625600,0.44140000000000001],[998712000,0.45650000000000002],[998798400,0.45650000000000002],[998884800,0.45650000000000002],[998971200,0.45069999999999999],[999057600,0.44019999999999998],[999144000,0.44090000000000001],[999230400,0.42630000000000001],[999316800,0.42099999999999999],[999403200,0.42099999999999999],[999489600,0.42099999999999999],[999576000,0.42099999999999999],[999662400,0.38869999999999999],[999748800,0.38030000000000003],[999835200,0.35220000000000001],[999921600,0.3619],[1000008000,0.3619],[1000094400,0.3619],[1000180800,0.37040000000000001],[1000267200,0.37040000000000001],[1000353600,0.37040000000000001],[1000440000,0.37040000000000001],[1000526400,0.37040000000000001],[1000612800,0.37040000000000001],[1000699200,0.37040000000000001],[1000785600,0.34699999999999998],[1000872000,0.3518],[1000958400,0.34670000000000001],[1001044800,0.35880000000000001],[1001131200,0.36180000000000001],[1001217600,0.36180000000000001],[1001304000,0.36180000000000001],[1001390400,0.375],[1001476800,0.38169999999999998],[1001563200,0.3629],[1001649600,0.36749999999999999],[1001736000,0.36109999999999998],[1001822400,0.36109999999999998],[1001908800,0.36109999999999998],[1001995200,0.3412],[1002081600,0.34549999999999997],[1002168000,0.33410000000000001],[1002254400,0.3135],[1002340800,null],[1002772800,0.32979999999999998],[1002859200,0.36320000000000002],[1002945600,0.36409999999999998],[1003032000,0.36409999999999998],[1003118400,0.36409999999999998],[1003204800,0.373],[1003291200,0.36630000000000001],[1003377600,0.34710000000000002],[1003464000,0.35539999999999999],[1003550400,0.36020000000000002],[1003636800,0.36020000000000002],[1003723200,0.36020000000000002],[1003809600,0.35630000000000001],[1003896000,0.36620000000000003],[1003982400,0.39539999999999997],[1004068800,0.41120000000000001],[1004155200,0.40679999999999999],[1004241600,0.40679999999999999],[1004331600,0.40679999999999999],[1004418000,0.3916],[1004504400,0.36930000000000002],[1004590800,0.37280000000000002],[1004677200,0.38579999999999998],[1004763600,0.39739999999999998],[1004850000,0.39739999999999998],[1004936400,0.39739999999999998],[1005022800,0.39040000000000002],[1005109200,0.39779999999999999],[1005195600,0.40279999999999999],[1005282000,0.41070000000000001],[1005368400,0.40410000000000001],[1005454800,0.40410000000000001],[1005541200,0.40410000000000001],[1005627600,0.41089999999999999],[1005714000,0.41589999999999999],[1005800400,0.41909999999999997],[1005886800,0.42459999999999998],[1005973200,0.43219999999999997],[1006059600,0.43219999999999997],[1006146000,0.43219999999999997],[1006232400,0.44690000000000002],[1006318800,0.4244],[1006405200,0.42949999999999999],[1006491600,0.42949999999999999],[1006578000,0.43769999999999998],[1006664400,0.43769999999999998],[1006750800,0.43769999999999998],[1006837200,0.42930000000000001],[1006923600,0.42930000000000001],[1007010000,0.41310000000000002],[1007096400,0.41870000000000002],[1007182800,0.41930000000000001],[1007269200,0.41930000000000001],[1007355600,0.41930000000000001],[1007442000,0.40949999999999998],[1007528400,0.42530000000000001],[1007614800,0.43359999999999999],[1007701200,0.42130000000000001],[1007787600,0.40289999999999998],[1007874000,0.40289999999999998],[1007960400,0.40289999999999998],[1008046800,0.40749999999999997],[1008133200,0.41389999999999999],[1008219600,0.41439999999999999],[1008306000,0.40060000000000001],[1008392400,0.40479999999999999],[1008478800,0.40479999999999999],[1008565200,0.40479999999999999],[1008651600,0.38579999999999998],[1008738000,0.38379999999999997],[1008824400,0.37280000000000002],[1008910800,0.35489999999999999],[1008997200,0.35759999999999997],[1009083600,0.35759999999999997],[1009170000,0.35759999999999997],[1009256400,0.3579],[1009342800,0.3579],[1009429200,0.36049999999999999],[1009515600,0.37],[1009602000,0.36670000000000003],[1009688400,0.36670000000000003],[1009774800,0.36670000000000003],[1009861200,0.3604],[1009947600,0.3604],[1010034000,0.36909999999999998],[1010120400,0.36559999999999998],[1010206800,0.3548],[1010293200,0.3548],[1010379600,0.3548],[1010466000,null],[1010552400,0.34200000000000003],[1010638800,null],[1011070800,0.3392],[1011157200,0.33300000000000002],[1011243600,null],[1011330000,0.34039999999999998],[1011416400,null],[1025582400,0.39240000000000003],[1025668800,null],[1025755200,0.39629999999999999],[1025841600,0.39629999999999999],[1025928000,0.41470000000000001],[1026014400,0.41470000000000001],[1026100800,0.41470000000000001],[1026187200,0.39900000000000002],[1026273600,0.41420000000000001],[1026360000,0.41060000000000002],[1026446400,0.4299],[1026532800,0.43759999999999999],[1026619200,0.43759999999999999],[1026705600,0.43759999999999999],[1026792000,0.45879999999999999],[1026878400,0.4733],[1026964800,0.46999999999999997],[1027051200,0.49230000000000002],[1027137600,0.50249999999999995],[1027224000,0.50249999999999995],[1027310400,0.50249999999999995],[1027396800,0.50519999999999998],[1027483200,0.49109999999999998],[1027569600,0.48570000000000002],[1027656000,0.42680000000000001],[1027742400,0.42709999999999998],[1027828800,0.42709999999999998],[1027915200,0.42709999999999998],[1028001600,0.44080000000000003],[1028088000,0.43030000000000002],[1028174400,0.42399999999999999],[1028260800,0.40550000000000003],[1028347200,0.41139999999999999],[1028433600,0.41139999999999999],[1028520000,0.41139999999999999],[1028606400,0.3947],[1028692800,0.40849999999999997],[1028779200,0.3992],[1028865600,0.40329999999999999],[1028952000,0.40179999999999999],[1029038400,0.40179999999999999],[1029124800,0.40179999999999999],[1029211200,0.40239999999999998],[1029297600,0.41830000000000001],[1029384000,0.4254],[1029470400,0.43590000000000001],[1029556800,0.44359999999999999],[1029643200,0.44359999999999999],[1029729600,0.44359999999999999],[1029816000,0.44669999999999999],[1029902400,0.44440000000000002],[1029988800,0.43719999999999998],[1030075200,0.44579999999999997],[1030161600,0.44469999999999998],[1030248000,0.44469999999999998],[1030334400,0.44469999999999998],[1030420800,0.4486],[1030507200,0.43519999999999998],[1030593600,0.42209999999999998],[1030680000,0.439],[1030766400,0.42899999999999999],[1030852800,0.42899999999999999],[1030939200,0.42899999999999999],[1031025600,0.42899999999999999],[1031112000,0.43459999999999999],[1031198400,0.43080000000000002],[1031284800,0.4299],[1031371200,0.45240000000000002],[1031457600,0.45240000000000002],[1031544000,0.45240000000000002],[1031630400,0.46810000000000002],[1031716800,0.46189999999999998],[1031803200,0.45579999999999998],[1031889600,0.44979999999999998],[1031976000,0.4551],[1032062400,0.4551],[1032148800,0.4551],[1032235200,0.43459999999999999],[1032321600,0.437],[1032408000,0.4219],[1032494400,0.42970000000000003],[1032580800,0.46739999999999998],[1032667200,0.46739999999999998],[1032753600,0.46739999999999998],[1032840000,0.46200000000000002],[1032926400,0.46989999999999998],[1033012800,0.47339999999999999],[1033099200,0.47399999999999998],[1033185600,0.48670000000000002],[1033272000,0.48670000000000002],[1033358400,0.48670000000000002],[1033444800,0.47499999999999998],[1033531200,0.49170000000000003],[1033617600,0.4859],[1033704000,0.49320000000000003],[1033790400,0.50939999999999996],[1033876800,0.50939999999999996],[1033963200,0.50939999999999996],[1034049600,0.51759999999999995],[1034136000,0.499],[1034222400,0.49940000000000001],[1034308800,0.51849999999999996],[1034395200,0.52590000000000003],[1034481600,0.52590000000000003],[1034568000,0.52590000000000003],[1034654400,0.54469999999999996],[1034740800,0.56630000000000003],[1034827200,0.55989999999999995],[1034913600,0.5766],[1035000000,0.57899999999999996],[1035086400,0.57899999999999996],[1035172800,0.57899999999999996],[1035259200,0.57650000000000001],[1035345600,0.58250000000000002],[1035432000,0.57389999999999997],[1035518400,0.56589999999999996],[1035604800,0.5786],[1035691200,0.5786],[1035781200,0.5786],[1035867600,0.56189999999999996],[1035954000,0.54349999999999998],[1036040400,0.53559999999999997],[1036126800,0.55049999999999999],[1036213200,0.56000000000000005],[1036299600,0.56000000000000005],[1036386000,0.56000000000000005],[1036472400,0.5544],[1036558800,0.54869999999999997],[1036645200,0.54710000000000003],[1036731600,0.54430000000000001],[1036818000,0.54469999999999996],[1036904400,0.54469999999999996],[1036990800,0.54469999999999996],[1037077200,0.52749999999999997],[1037163600,0.5504],[1037250000,0.56000000000000005],[1037336400,0.59440000000000004],[1037422800,0.60970000000000002],[1037509200,0.60970000000000002],[1037595600,0.60970000000000002],[1037682000,0.5988],[1037768400,0.57640000000000002],[1037854800,0.60160000000000002],[1037941200,0.61229999999999996],[1038027600,0.61229999999999996],[1038114000,0.61229999999999996],[1038200400,0.61229999999999996],[1038286800,0.628],[1038373200,0.61550000000000005],[1038459600,0.62190000000000001],[1038546000,0.62190000000000001],[1038632400,0.61450000000000005],[1038718800,0.61450000000000005],[1038805200,0.61450000000000005],[1038891600,0.63890000000000002],[1038978000,0.61899999999999999],[1039064400,0.60860000000000003],[1039150800,0.60799999999999998],[1039237200,0.63319999999999999],[1039323600,0.63319999999999999],[1039410000,0.63319999999999999],[1039496400,0.60899999999999999],[1039582800,0.61099999999999999],[1039669200,0.60719999999999996],[1039755600,0.59540000000000004],[1039842000,0.58640000000000003],[1039928400,0.58640000000000003],[1040014800,0.58640000000000003],[1040101200,0.6038],[1040187600,0.61009999999999998],[1040274000,0.59819999999999995],[1040360400,0.59189999999999998],[1040446800,0.58520000000000005],[1040533200,0.58520000000000005],[1040619600,0.58520000000000005],[1040706000,0.6038],[1040792400,0.59730000000000005],[1040878800,0.59730000000000005],[1040965200,0.59289999999999998],[1041051600,0.58879999999999999],[1041138000,0.58879999999999999],[1041224400,0.58879999999999999],[1041310800,0.58050000000000002],[1041397200,0.57279999999999998],[1041483600,0.57279999999999998],[1041570000,0.56779999999999997],[1041656400,0.54490000000000005],[1041742800,0.54490000000000005],[1041829200,0.54490000000000005],[1041915600,0.55800000000000005],[1042002000,0.56040000000000001],[1042088400,0.55769999999999997],[1042174800,0.57869999999999999],[1042261200,0.57589999999999997],[1042347600,0.57589999999999997],[1042434000,0.57589999999999997],[1042520400,0.58040000000000003],[1042606800,0.58679999999999999],[1042693200,0.58140000000000003],[1042779600,0.58360000000000001],[1042866000,0.56779999999999997],[1042952400,0.56779999999999997],[1043038800,0.56779999999999997],[1043125200,0.56779999999999997],[1043211600,0.57620000000000005],[1043298000,0.57769999999999999],[1043384400,0.59509999999999996],[1043470800,0.59540000000000004],[1043557200,0.59540000000000004],[1043643600,0.59540000000000004],[1043730000,0.59809999999999997],[1043816400,0.60189999999999999],[1043902800,0.61470000000000002],[1043989200,0.62139999999999995],[1044075600,0.61350000000000005],[1044162000,0.61350000000000005],[1044248400,0.61350000000000005],[1044334800,0.60609999999999997],[1044421200,0.60070000000000001],[1044507600,0.59999999999999998],[1044594000,0.61070000000000002],[1044680400,0.6119],[1044766800,0.6119],[1044853200,0.6119],[1044939600,0.62839999999999996],[1045026000,0.63460000000000005],[1045112400,0.62439999999999996],[1045198800,0.58109999999999995],[1045285200,0.58399999999999996],[1045371600,0.58399999999999996],[1045458000,0.58399999999999996],[1045544400,0.58399999999999996],[1045630800,0.58640000000000003],[1045717200,0.59230000000000005],[1045803600,0.5847],[1045890000,0.58630000000000004],[1045976400,0.58630000000000004],[1046062800,0.58630000000000004],[1046149200,0.59619999999999995],[1046235600,0.58509999999999995],[1046322000,0.57279999999999998],[1046408400,0.57879999999999998],[1046494800,0.58409999999999995],[1046581200,0.58409999999999995],[1046667600,0.58409999999999995],[1046754000,0.57750000000000001],[1046840400,0.5917],[1046926800,0.60470000000000002],[1047013200,0.60209999999999997],[1047099600,0.60319999999999996],[1047186000,0.60319999999999996],[1047272400,0.60319999999999996],[1047358800,0.59999999999999998],[1047445200,0.6089],[1047531600,0.61580000000000001],[1047618000,0.64239999999999997],[1047704400,0.63759999999999994],[1047790800,0.63759999999999994],[1047877200,0.63759999999999994],[1047963600,0.64290000000000003],[1048050000,0.64419999999999999],[1048136400,0.63780000000000003],[1048222800,0.629],[1048309200,0.62360000000000004],[1048395600,0.62360000000000004],[1048482000,0.62360000000000004],[1048568400,0.62609999999999999],[1048654800,0.63039999999999996],[1048741200,0.62819999999999998],[1048827600,0.61799999999999999],[1048914000,0.61739999999999995],[1049000400,0.61739999999999995],[1049086800,0.61739999999999995],[1049173200,0.60440000000000005],[1049259600,0.59789999999999999],[1049346000,0.55600000000000005],[1049432400,0.56069999999999998],[1049518800,0.55930000000000002],[1049605200,0.55930000000000002],[1049688000,0.55930000000000002],[1049774400,0.55630000000000002],[1049860800,0.52869999999999995],[1049947200,0.53200000000000003],[1050033600,0.53169999999999995],[1050120000,0.52610000000000001],[1050206400,0.52610000000000001],[1050292800,0.52610000000000001],[1050379200,0.5353],[1050465600,0.53390000000000004],[1050552000,0.53220000000000001],[1050638400,0.52749999999999997],[1050724800,0.52749999999999997],[1050811200,0.52749999999999997],[1050897600,0.52749999999999997],[1050984000,0.5272],[1051070400,0.52159999999999995],[1051156800,0.51270000000000004],[1051243200,0.50680000000000003],[1051329600,0.49259999999999998],[1051416000,0.49259999999999998],[1051502400,0.49259999999999998],[1051588800,0.48349999999999999],[1051675200,0.49380000000000002],[1051761600,0.49569999999999997],[1051848000,0.50039999999999996],[1051934400,0.49399999999999999],[1052020800,0.49399999999999999],[1052107200,0.49399999999999999],[1052193600,0.50090000000000001],[1052280000,0.50480000000000003],[1052366400,0.49330000000000002],[1052452800,0.4728],[1052539200,0.4778],[1052625600,0.4778],[1052712000,0.4778],[1052798400,0.47310000000000002],[1052884800,0.47860000000000003],[1052971200,0.47089999999999999],[1053057600,0.45750000000000002],[1053144000,0.45910000000000001],[1053230400,0.45910000000000001],[1053316800,0.45910000000000001],[1053403200,0.46989999999999998],[1053489600,0.47989999999999999],[1053576000,0.48480000000000001],[1053662400,0.47920000000000001],[1053748800,0.46999999999999997],[1053835200,0.46999999999999997],[1053921600,0.46999999999999997],[1054008000,0.46999999999999997],[1054094400,0.4753],[1054180800,0.46949999999999997],[1054267200,0.49049999999999999],[1054353600,0.49559999999999998],[1054440000,0.49559999999999998],[1054526400,0.49559999999999998],[1054612800,0.49049999999999999],[1054699200,0.50800000000000001],[1054785600,0.50160000000000005],[1054872000,0.50390000000000001],[1054958400,0.4844],[1055044800,0.4844],[1055131200,0.4844],[1055217600,0.48480000000000001],[1055304000,0.48720000000000002],[1055390400,0.48180000000000001],[1055476800,0.47870000000000001],[1055563200,0.47489999999999999],[1055649600,0.47489999999999999],[1055736000,0.47489999999999999],[1055822400,0.47710000000000002],[1055908800,0.47570000000000001],[1055995200,0.50239999999999996],[1056081600,0.52380000000000004],[1056168000,0.5161],[1056254400,0.5161],[1056340800,0.5161],[1056427200,0.51659999999999995],[1056513600,0.51400000000000001],[1056600000,0.51359999999999995],[1056686400,0.52210000000000001],[1056772800,0.52070000000000005],[1056859200,0.52070000000000005],[1056945600,0.52070000000000005],[1057032000,0.52000000000000002],[1057118400,null],[1214971200,1.0249999999999999],[1215057600,1.0189999999999999],[1215144000,1.016],[1215230400,1.016],[1215316800,1.016],[1215403200,1.016],[1215489600,1.0329999999999999],[1215576000,1.0589999999999999],[1215662400,1.0600000000000001],[1215748800,1.0940000000000001],[1215835200,1.1100000000000001],[1215921600,1.1100000000000001],[1216008000,1.1100000000000001],[1216094400,1.113],[1216180800,1.1020000000000001],[1216267200,1.0640000000000001],[1216353600,1.0149999999999999],[1216440000,1.002],[1216526400,1.002],[1216612800,1.002],[1216699200,1.008],[1216785600,0.96050000000000002],[1216872000,0.96330000000000005],[1216958400,1.151],[1217044800,1.196],[1217131200,1.196],[1217217600,1.196],[1217304000,1.194],[1217390400,1.194],[1217476800,1.1950000000000001],[1217563200,1.2030000000000001],[1217649600,1.216],[1217736000,1.216],[1217822400,1.216],[1217908800,1.1599999999999999],[1217995200,1.1870000000000001],[1218081600,1.1830000000000001],[1218168000,1.198],[1218254400,1.1739999999999999],[1218340800,1.1739999999999999],[1218427200,1.1739999999999999],[1218513600,1.133],[1218600000,1.1419999999999999],[1218686400,1.179],[1218772800,1.1910000000000001],[1218859200,1.181],[1218945600,1.181],[1219032000,1.181],[1219118400,1.179],[1219204800,1.1839999999999999],[1219291200,1.1830000000000001],[1219377600,1.1779999999999999],[1219464000,1.1739999999999999],[1219550400,1.1739999999999999],[1219636800,1.1739999999999999],[1219723200,1.163],[1219809600,1.155],[1219896000,1.163],[1219982400,1.139],[1220068800,1.1240000000000001],[1220155200,1.1240000000000001],[1220241600,1.1240000000000001],[1220328000,1.1240000000000001],[1220414400,1.087],[1220500800,1.0449999999999999],[1220587200,1.0629999999999999],[1220673600,1.036],[1220760000,1.036],[1220846400,1.036],[1220932800,0.97399999999999998],[1221019200,0.98309999999999997],[1221105600,1.006],[1221192000,1.038],[1221278400,1.016],[1221364800,1.016],[1221451200,1.016],[1221537600,1.0309999999999999],[1221624000,1.0389999999999999],[1221710400,1.0229999999999999],[1221796800,1.0169999999999999],[1221883200,1.024],[1221969600,1.024],[1222056000,1.024],[1222142400,1.0049999999999999],[1222228800,1.0209999999999999],[1222315200,1.0069999999999999],[1222401600,1.0129999999999999],[1222488000,0.98380000000000001],[1222574400,0.98380000000000001],[1222660800,0.98380000000000001],[1222747200,0.90939999999999999],[1222833600,0.94779999999999998],[1222920000,0.91610000000000003],[1223006400,0.92779999999999996],[1223092800,0.94989999999999997],[1223179200,0.94989999999999997],[1223265600,0.94989999999999997],[1223352000,0.95420000000000005],[1223438400,1.002],[1223524800,1.0800000000000001],[1223611200,1.117],[1223697600,1.1040000000000001],[1223784000,1.1040000000000001],[1223870400,1.1040000000000001],[1223956800,1.087],[1224043200,1.036],[1224129600,1.0129999999999999],[1224216000,1.046],[1224302400,1.075],[1224388800,1.075],[1224475200,1.075],[1224561600,1.0489999999999999],[1224648000,0.98160000000000003],[1224734400,0.999],[1224820800,0.98570000000000002],[1224907200,1.01],[1224993600,1.01],[1225080000,1.01],[1225166400,1.008],[1225252800,1.0529999999999999],[1225339200,1.0640000000000001],[1225425600,1.073],[1225512000,1.0089999999999999],[1225598400,1.0089999999999999],[1225688400,1.0089999999999999],[1225774800,0.98140000000000005],[1225861200,0.96809999999999996],[1225947600,0.94779999999999998],[1226034000,0.9375],[1226120400,0.98670000000000002],[1226206800,0.98670000000000002],[1226293200,0.98670000000000002],[1226379600,0.98980000000000001],[1226466000,1.002],[1226552400,0.97740000000000005],[1226638800,0.98270000000000002],[1226725200,0.96889999999999998],[1226811600,0.96889999999999998],[1226898000,0.96889999999999998],[1226984400,0.95989999999999998],[1227070800,0.95530000000000004],[1227157200,0.96140000000000003],[1227243600,0.99470000000000003],[1227330000,0.97230000000000005],[1227416400,0.97230000000000005],[1227502800,0.97230000000000005],[1227589200,0.99939999999999996],[1227675600,0.9829],[1227762000,0.97570000000000001],[1227848400,0.97570000000000001],[1227934800,0.96479999999999999],[1228021200,0.96479999999999999],[1228107600,0.96479999999999999],[1228194000,0.94199999999999995],[1228280400,0.92300000000000004],[1228366800,0.89000000000000001],[1228453200,0.90429999999999999],[1228539600,0.91659999999999997],[1228626000,0.91659999999999997],[1228712400,0.91659999999999997],[1228798800,0.93400000000000005],[1228885200,0.96230000000000004],[1228971600,0.98619999999999997],[1229058000,0.95799999999999996],[1229144400,0.98799999999999999],[1229230800,0.98799999999999999],[1229317200,0.98799999999999999],[1229403600,0.99739999999999995],[1229490000,1.0069999999999999],[1229576400,0.99370000000000003],[1229662800,0.97640000000000005],[1229749200,1.004],[1229835600,1.004],[1229922000,1.004],[1230008400,1.0129999999999999],[1230094800,1.0049999999999999],[1230181200,0.99709999999999999],[1230267600,0.99709999999999999],[1230354000,0.99980000000000002],[1230440400,0.99980000000000002],[1230526800,0.99980000000000002],[1230613200,0.99570000000000003],[1230699600,0.99339999999999995],[1230786000,1.0069999999999999],[1230872400,1.0069999999999999],[1230958800,1.018],[1231045200,1.018],[1231131600,1.018],[1231218000,1.0109999999999999],[1231304400,1.0249999999999999],[1231390800,1.01],[1231477200,1.002],[1231563600,1.014],[1231650000,1.014],[1231736400,1.014],[1231822800,1.0289999999999999],[1231909200,1.0389999999999999],[1231995600,1.032],[1232082000,1.0649999999999999],[1232168400,1.095],[1232254800,1.095],[1232341200,1.095],[1232427600,1.095],[1232514000,1.0980000000000001],[1232600400,1.1060000000000001],[1232686800,1.127],[1232773200,1.143],[1232859600,1.143],[1232946000,1.143],[1233032400,1.141],[1233118800,1.097],[1233205200,1.091],[1233291600,1.0820000000000001],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.1120000000000001],[1233723600,1.0620000000000001],[1233810000,1.0629999999999999],[1233896400,1.0880000000000001],[1233982800,1.0960000000000001],[1234069200,1.0960000000000001],[1234155600,1.0960000000000001],[1234242000,1.1040000000000001],[1234328400,1.113],[1234414800,1.0880000000000001],[1234501200,1.113],[1234587600,1.1319999999999999],[1234674000,1.1319999999999999],[1234760400,1.1319999999999999],[1234846800,1.1319999999999999],[1234933200,1.153],[1235019600,1.145],[1235106000,1.1439999999999999],[1235192400,1.1659999999999999],[1235278800,1.1659999999999999],[1235365200,1.1659999999999999],[1235451600,1.1639999999999999],[1235538000,1.177],[1235624400,1.1779999999999999],[1235710800,1.1850000000000001],[1235797200,1.208],[1235883600,1.208],[1235970000,1.208],[1236056400,1.2410000000000001],[1236142800,1.278],[1236229200,1.3],[1236315600,1.3580000000000001],[1236402000,1.3120000000000001],[1236488400,1.3120000000000001],[1236571200,1.3120000000000001],[1236657600,1.2989999999999999],[1236744000,1.3069999999999999],[1236830400,1.2969999999999999],[1236916800,1.2889999999999999],[1237003200,1.272],[1237089600,1.272],[1237176000,1.272],[1237262400,1.2430000000000001],[1237348800,1.25],[1237435200,1.244],[1237521600,1.2629999999999999],[1237608000,1.2689999999999999],[1237694400,1.2689999999999999],[1237780800,1.2689999999999999],[1237867200,1.236],[1237953600,1.2390000000000001],[1238040000,1.238],[1238126400,1.242],[1238212800,1.244],[1238299200,1.244],[1238385600,1.244],[1238472000,1.2569999999999999],[1238558400,1.2709999999999999],[1238644800,1.2729999999999999],[1238731200,1.288],[1238817600,1.276],[1238904000,1.276],[1238990400,1.276],[1239076800,1.2689999999999999],[1239163200,1.248],[1239249600,1.2649999999999999],[1239336000,1.2549999999999999],[1239422400,1.2549999999999999],[1239508800,1.2549999999999999],[1239595200,1.2549999999999999],[1239681600,1.2250000000000001],[1239768000,1.252],[1239854400,1.2330000000000001],[1239940800,1.242],[1240027200,1.22],[1240113600,1.22],[1240200000,1.22],[1240286400,1.2350000000000001],[1240372800,1.2290000000000001],[1240459200,1.2430000000000001],[1240545600,1.246],[1240632000,1.2490000000000001],[1240718400,1.2490000000000001],[1240804800,1.2490000000000001],[1240891200,1.3129999999999999],[1240977600,1.2869999999999999],[1241064000,1.286],[1241150400,1.262],[1241236800,1.2749999999999999],[1241323200,1.2749999999999999],[1241409600,1.2749999999999999],[1241496000,1.256],[1241582400,1.256],[1241668800,1.236],[1241755200,1.2030000000000001],[1241841600,1.1599999999999999],[1241928000,1.1599999999999999],[1242014400,1.1599999999999999],[1242100800,1.1910000000000001],[1242187200,1.165],[1242273600,1.1619999999999999],[1242360000,1.1659999999999999],[1242446400,1.1799999999999999],[1242532800,1.1799999999999999],[1242619200,1.1799999999999999],[1242705600,1.1799999999999999],[1242792000,1.194],[1242878400,1.208],[1242964800,1.1990000000000001],[1243051200,1.1899999999999999],[1243137600,1.1899999999999999],[1243224000,1.1899999999999999],[1243310400,1.1899999999999999],[1243396800,1.218],[1243483200,1.2250000000000001],[1243569600,1.226],[1243656000,1.228],[1243742400,1.228],[1243828800,1.228],[1243915200,1.2250000000000001],[1244001600,1.208],[1244088000,1.2110000000000001],[1244174400,1.2470000000000001],[1244260800,1.252],[1244347200,1.252],[1244433600,1.252],[1244520000,1.2509999999999999],[1244606400,1.268],[1244692800,1.2769999999999999],[1244779200,1.272],[1244865600,1.2689999999999999],[1244952000,1.2689999999999999],[1245038400,1.2689999999999999],[1245124800,1.248],[1245211200,1.24],[1245297600,1.2849999999999999],[1245384000,1.2749999999999999],[1245470400,1.2929999999999999],[1245556800,1.2929999999999999],[1245643200,1.2929999999999999],[1245729600,1.284],[1245816000,1.286],[1245902400,1.304],[1245988800,1.3080000000000001],[1246075200,1.306],[1246161600,1.306],[1246248000,1.306],[1246334400,1.2909999999999999],[1246420800,1.278],[1246507200,null],[1278043200,0.97340000000000004],[1278129600,0.98829999999999996],[1278216000,0.98829999999999996],[1278302400,0.98829999999999996],[1278388800,0.98829999999999996],[1278475200,0.99060000000000004],[1278561600,0.98609999999999998],[1278648000,0.9929],[1278734400,0.98740000000000006],[1278820800,0.98740000000000006],[1278907200,0.98740000000000006],[1278993600,1.0209999999999999],[1279080000,1.032],[1279166400,1.0569999999999999],[1279252800,1.054],[1279339200,1.052],[1279425600,1.052],[1279512000,1.052],[1279598400,1.069],[1279684800,1.0589999999999999],[1279771200,1.056],[1279857600,1.1180000000000001],[1279944000,1.1140000000000001],[1280030400,1.1140000000000001],[1280116800,1.1140000000000001],[1280203200,1.103],[1280289600,1.1000000000000001],[1280376000,1.0900000000000001],[1280462400,1.095],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0720000000000001],[1280894400,1.0649999999999999],[1280980800,1.0580000000000001],[1281067200,1.0620000000000001],[1281153600,1.0660000000000001],[1281240000,1.0660000000000001],[1281326400,1.0660000000000001],[1281412800,1.0920000000000001],[1281499200,1.0980000000000001],[1281585600,1.1140000000000001],[1281672000,1.0900000000000001],[1281758400,1.085],[1281844800,1.085],[1281931200,1.085],[1282017600,1.105],[1282104000,1.107],[1282190400,1.1020000000000001],[1282276800,1.093],[1282363200,1.1200000000000001],[1282449600,1.1200000000000001],[1282536000,1.1200000000000001],[1282622400,1.113],[1282708800,1.1160000000000001],[1282795200,1.1279999999999999],[1282881600,1.133],[1282968000,1.127],[1283054400,1.127],[1283140800,1.127],[1283227200,1.1319999999999999],[1283313600,1.1339999999999999],[1283400000,1.1439999999999999],[1283486400,1.1479999999999999],[1283572800,1.1439999999999999],[1283659200,1.1439999999999999],[1283745600,1.1439999999999999],[1283832000,1.1439999999999999],[1283918400,1.159],[1284004800,1.161],[1284091200,1.1559999999999999],[1284177600,1.135],[1284264000,1.135],[1284350400,1.135],[1284436800,1.1419999999999999],[1284523200,1.1439999999999999],[1284609600,1.1619999999999999],[1284696000,1.1639999999999999],[1284782400,1.179],[1284868800,1.179],[1284955200,1.179],[1285041600,1.1779999999999999],[1285128000,1.194],[1285214400,1.1919999999999999],[1285300800,1.21],[1285387200,1.2130000000000001],[1285473600,1.2130000000000001],[1285560000,1.2130000000000001],[1285646400,1.22],[1285732800,1.2],[1285819200,1.21],[1285905600,1.2330000000000001],[1285992000,1.208],[1286078400,1.208],[1286164800,1.208],[1286251200,1.2050000000000001],[1286337600,1.196],[1286424000,1.2030000000000001],[1286510400,1.2],[1286596800,1.1970000000000001],[1286683200,1.1970000000000001],[1286769600,1.1970000000000001],[1286856000,1.1830000000000001],[1286942400,1.1950000000000001],[1287028800,1.204],[1287115200,1.198],[1287201600,1.194],[1287288000,1.194],[1287374400,1.194],[1287460800,1.1779999999999999],[1287547200,1.1859999999999999],[1287633600,1.1779999999999999],[1287720000,1.1659999999999999],[1287806400,1.169],[1287892800,1.169],[1287979200,1.169],[1288065600,1.169],[1288152000,1.1599999999999999],[1288238400,1.179],[1288324800,1.1739999999999999],[1288411200,1.1930000000000001],[1288497600,1.1930000000000001],[1288584000,1.1930000000000001],[1288670400,1.1970000000000001],[1288756800,1.1930000000000001],[1288843200,1.1930000000000001],[1288929600,1.244],[1289016000,1.244],[1289102400,1.244],[1289192400,1.244],[1289278800,1.232],[1289365200,1.2390000000000001],[1289451600,1.2290000000000001],[1289538000,1.2450000000000001],[1289624400,1.2450000000000001],[1289710800,1.2450000000000001],[1289797200,1.2450000000000001],[1289883600,1.23],[1289970000,1.2350000000000001],[1290056400,1.28],[1290142800,1.2549999999999999],[1290229200,1.2589999999999999],[1290315600,1.2589999999999999],[1290402000,1.2589999999999999],[1290488400,1.2569999999999999],[1290574800,1.2609999999999999],[1290661200,1.2709999999999999],[1290747600,1.2709999999999999],[1290834000,1.272],[1290920400,1.272],[1291006800,1.272],[1291093200,1.264],[1291179600,1.258],[1291266000,1.264],[1291352400,1.2669999999999999],[1291438800,1.2729999999999999],[1291525200,1.2729999999999999],[1291611600,1.2729999999999999],[1291698000,1.2649999999999999],[1291784400,1.266],[1291870800,1.27],[1291957200,1.2749999999999999],[1292043600,1.2789999999999999],[1292130000,1.2789999999999999],[1292216400,1.2789999999999999],[1292302800,1.2669999999999999],[1292389200,1.266],[1292475600,1.2689999999999999],[1292562000,1.274],[1292648400,1.266],[1292734800,1.266],[1292821200,1.266],[1292907600,1.2689999999999999],[1292994000,1.2769999999999999],[1293080400,1.2749999999999999],[1293166800,1.262],[1293253200,1.262],[1293339600,1.262],[1293426000,1.262],[1293512400,1.2669999999999999],[1293598800,1.272],[1293685200,1.2729999999999999],[1293771600,1.2689999999999999],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.27],[1294203600,1.2889999999999999],[1294290000,1.3120000000000001],[1294376400,1.329],[1294462800,1.304],[1294549200,1.304],[1294635600,1.304],[1294722000,1.3069999999999999],[1294808400,1.3120000000000001],[1294894800,1.3089999999999999],[1294981200,1.3],[1295067600,1.294],[1295154000,1.294],[1295240400,1.294],[1295326800,1.294],[1295413200,1.3149999999999999],[1295499600,1.3009999999999999],[1295586000,1.28],[1295672400,1.2749999999999999],[1295758800,1.2749999999999999],[1295845200,1.2749999999999999],[1295931600,1.276],[1296018000,1.28],[1296104400,1.284],[1296190800,1.355],[1296277200,1.347],[1296363600,1.347],[1296450000,1.347],[1296536400,1.3500000000000001],[1296622800,1.3520000000000001],[1296709200,1.3240000000000001],[1296795600,1.3440000000000001],[1296882000,1.3480000000000001],[1296968400,1.3480000000000001],[1297054800,1.3480000000000001],[1297141200,1.3400000000000001],[1297227600,1.3560000000000001],[1297314000,1.359],[1297400400,1.3799999999999999],[1297486800,1.3919999999999999],[1297573200,1.3919999999999999],[1297659600,1.3919999999999999],[1297746000,1.4039999999999999],[1297832400,1.4139999999999999],[1297918800,1.4039999999999999],[1298005200,1.4119999999999999],[1298091600,1.415],[1298178000,1.415],[1298264400,1.415],[1298350800,1.415],[1298437200,1.413],[1298523600,1.3979999999999999],[1298610000,1.4159999999999999],[1298696400,1.4330000000000001],[1298782800,1.4330000000000001],[1298869200,1.4330000000000001],[1298955600,1.4399999999999999],[1299042000,1.419],[1299128400,1.393],[1299214800,1.411],[1299301200,1.403],[1299387600,1.403],[1299474000,1.403],[1299560400,1.399],[1299646800,1.381],[1299733200,1.3260000000000001],[1299819600,1.327],[1299906000,1.3089999999999999],[1299992400,1.3089999999999999],[1300075200,1.3089999999999999],[1300161600,1.3120000000000001],[1300248000,1.319],[1300334400,1.28],[1300420800,1.3080000000000001],[1300507200,1.2869999999999999],[1300593600,1.2869999999999999],[1300680000,1.2869999999999999],[1300766400,1.3169999999999999],[1300852800,1.29],[1300939200,1.286],[1301025600,1.304],[1301112000,1.28],[1301198400,1.28],[1301284800,1.28],[1301371200,1.2689999999999999],[1301457600,1.3009999999999999],[1301544000,1.3069999999999999],[1301630400,1.3169999999999999],[1301716800,1.3029999999999999],[1301803200,1.3029999999999999],[1301889600,1.3029999999999999],[1301976000,1.272],[1302062400,1.2589999999999999],[1302148800,1.276],[1302235200,1.27],[1302321600,1.28],[1302408000,1.28],[1302494400,1.28],[1302580800,1.2749999999999999],[1302667200,1.2529999999999999],[1302753600,1.2589999999999999],[1302840000,1.254],[1302926400,1.262],[1303012800,1.262],[1303099200,1.262],[1303185600,1.278],[1303272000,1.2789999999999999],[1303358400,1.304],[1303444800,1.3320000000000001],[1303531200,1.3320000000000001],[1303617600,1.3320000000000001],[1303704000,1.3320000000000001],[1303790400,1.3320000000000001],[1303876800,1.3300000000000001],[1303963200,1.3480000000000001],[1304049600,1.3320000000000001],[1304136000,1.3149999999999999],[1304222400,1.3149999999999999],[1304308800,1.3149999999999999],[1304395200,1.321],[1304481600,1.306],[1304568000,1.3],[1304654400,1.3109999999999999],[1304740800,1.3149999999999999],[1304827200,1.3149999999999999],[1304913600,1.3149999999999999],[1305000000,1.3109999999999999],[1305086400,1.3080000000000001],[1305172800,1.3120000000000001],[1305259200,1.323],[1305345600,1.3240000000000001],[1305432000,1.3240000000000001],[1305518400,1.3240000000000001],[1305604800,1.3180000000000001],[1305691200,1.3100000000000001],[1305777600,1.302],[1305864000,1.3169999999999999],[1305950400,1.327],[1306036800,1.327],[1306123200,1.327],[1306209600,1.319],[1306296000,1.3200000000000001],[1306382400,1.337],[1306468800,1.337],[1306555200,1.341],[1306641600,1.341],[1306728000,1.341],[1306814400,1.341],[1306900800,1.357],[1306987200,1.3500000000000001],[1307073600,1.367],[1307160000,1.3600000000000001],[1307246400,1.3600000000000001],[1307332800,1.3600000000000001],[1307419200,1.3580000000000001],[1307505600,1.3580000000000001],[1307592000,1.3580000000000001],[1307678400,1.3380000000000001],[1307764800,1.329],[1307851200,1.329],[1307937600,1.329],[1308024000,1.323],[1308110400,1.335],[1308196800,1.321],[1308283200,1.292],[1308369600,1.2809999999999999],[1308456000,1.2809999999999999],[1308542400,1.2809999999999999],[1308628800,1.29],[1308715200,1.3],[1308801600,1.298],[1308888000,1.323],[1308974400,1.3180000000000001],[1309060800,1.3180000000000001],[1309147200,1.3180000000000001],[1309233600,1.321],[1309320000,1.3200000000000001],[1309406400,1.3129999999999999],[1309492800,1.331],[1309579200,null],[1404273600,0.98939999999999995],[1404360000,0.99260000000000004],[1404446400,0.998],[1404532800,0.998],[1404619200,0.998],[1404705600,0.998],[1404792000,0.99939999999999996],[1404878400,1.0029999999999999],[1404964800,1],[1405051200,0.99980000000000002],[1405137600,0.98799999999999999],[1405224000,0.98799999999999999],[1405310400,0.98799999999999999],[1405396800,0.98240000000000005],[1405483200,0.98280000000000001],[1405569600,0.97970000000000002],[1405656000,0.97040000000000004],[1405742400,0.97840000000000005],[1405828800,0.97840000000000005],[1405915200,0.97840000000000005],[1406001600,0.98329999999999995],[1406088000,1.0009999999999999],[1406174400,1.002],[1406260800,0.93630000000000002],[1406347200,0.93789999999999996],[1406433600,0.93789999999999996],[1406520000,0.93789999999999996],[1406606400,0.93489999999999995],[1406692800,0.93320000000000003],[1406779200,0.94399999999999995],[1406865600,0.93030000000000002],[1406952000,0.91920000000000002],[1407038400,0.91920000000000002],[1407124800,0.91920000000000002],[1407211200,0.92100000000000004],[1407297600,0.92400000000000004],[1407384000,0.92469999999999997],[1407470400,0.92589999999999995],[1407556800,0.93320000000000003],[1407643200,0.93320000000000003],[1407729600,0.93320000000000003],[1407816000,0.94099999999999995],[1407902400,0.93410000000000004],[1407988800,0.93230000000000002],[1408075200,0.93300000000000005],[1408161600,0.92879999999999996],[1408248000,0.92879999999999996],[1408334400,0.92879999999999996],[1408420800,0.92889999999999995],[1408507200,0.92479999999999996],[1408593600,0.93799999999999994],[1408680000,0.93930000000000002],[1408766400,0.94240000000000002],[1408852800,0.94240000000000002],[1408939200,0.94240000000000002],[1409025600,0.9355],[1409112000,0.93930000000000002],[1409198400,0.93810000000000004],[1409284800,0.93140000000000001],[1409371200,0.93100000000000005],[1409457600,0.93100000000000005],[1409544000,0.93100000000000005],[1409630400,0.93100000000000005],[1409716800,0.92090000000000005],[1409803200,0.91720000000000002],[1409889600,0.92110000000000003],[1409976000,0.9254],[1410062400,0.9254],[1410148800,0.9254],[1410235200,0.93059999999999998],[1410321600,0.93359999999999999],[1410408000,0.93230000000000002],[1410494400,0.9345],[1410580800,0.93010000000000004],[1410667200,0.93010000000000004],[1410753600,0.93010000000000004],[1410840000,0.9234],[1410926400,0.92510000000000003],[1411012800,0.92510000000000003],[1411099200,0.92810000000000004],[1411185600,0.9173],[1411272000,0.9173],[1411358400,0.9173],[1411444800,0.93289999999999995],[1411531200,0.93510000000000004],[1411617600,0.93340000000000001],[1411704000,0.92969999999999997],[1411790400,0.92500000000000004],[1411876800,0.92500000000000004],[1411963200,0.92500000000000004],[1412049600,0.92320000000000002],[1412136000,0.92500000000000004],[1412222400,0.92700000000000005],[1412308800,0.92589999999999995],[1412395200,0.93120000000000003],[1412481600,0.93120000000000003],[1412568000,0.93120000000000003],[1412654400,0.93000000000000005],[1412740800,0.92779999999999996],[1412827200,0.93330000000000002],[1412913600,0.93669999999999998],[1413000000,0.90900000000000003],[1413086400,0.90900000000000003],[1413172800,0.90900000000000003],[1413259200,0.91779999999999995],[1413345600,0.93400000000000005],[1413432000,0.93530000000000002],[1413518400,0.93500000000000005],[1413604800,0.93679999999999997],[1413691200,0.93679999999999997],[1413777600,0.93679999999999997],[1413864000,0.94240000000000002],[1413950400,0.94750000000000001],[1414036800,0.94469999999999998],[1414123200,0.94350000000000001],[1414209600,0.94689999999999996],[1414296000,0.94689999999999996],[1414382400,0.94689999999999996],[1414468800,0.94550000000000001],[1414555200,0.94359999999999999],[1414641600,0.9466],[1414728000,0.94779999999999998],[1414814400,0.9506],[1414900800,0.9506],[1414990800,0.9506],[1415077200,0.94879999999999998],[1415163600,0.93610000000000004],[1415250000,0.93110000000000004],[1415336400,0.84809999999999997],[1415422800,0.8327],[1415509200,0.8327],[1415595600,0.8327],[1415682000,0.83169999999999999],[1415768400,0.83389999999999997],[1415854800,0.8417],[1415941200,0.84509999999999996],[1416027600,0.8478],[1416114000,0.8478],[1416200400,0.8478],[1416286800,0.84250000000000003],[1416373200,0.85860000000000003],[1416459600,0.8407],[1416546000,0.84040000000000004],[1416632400,0.84450000000000003],[1416718800,0.84450000000000003],[1416805200,0.84450000000000003],[1416891600,0.84630000000000005],[1416978000,0.85499999999999998],[1417064400,0.85680000000000001],[1417150800,0.85680000000000001],[1417237200,0.8679],[1417323600,0.8679],[1417410000,0.8679],[1417496400,0.85760000000000003],[1417582800,0.871],[1417669200,0.87980000000000003],[1417755600,0.86970000000000003],[1417842000,0.86919999999999997],[1417928400,0.86919999999999997],[1418014800,0.86919999999999997],[1418101200,0.86799999999999999],[1418187600,0.87450000000000006],[1418274000,0.86950000000000005],[1418360400,0.87239999999999995],[1418446800,0.86960000000000004],[1418533200,0.86960000000000004],[1418619600,0.86960000000000004],[1418706000,0.87170000000000003],[1418792400,0.87390000000000001],[1418878800,0.8831],[1418965200,0.875],[1419051600,0.87160000000000004],[1419138000,0.87160000000000004],[1419224400,0.87160000000000004],[1419310800,0.879],[1419397200,0.87739999999999996],[1419483600,0.879],[1419570000,0.879],[1419656400,0.88880000000000003],[1419742800,0.88880000000000003],[1419829200,0.88880000000000003],[1419915600,0.88219999999999998],[1420002000,0.88560000000000005],[1420088400,0.88670000000000004],[1420174800,0.88670000000000004],[1420261200,0.88729999999999998],[1420347600,0.88729999999999998],[1420434000,0.88729999999999998],[1420520400,0.8992],[1420606800,0.89229999999999998],[1420693200,0.89149999999999996],[1420779600,0.88419999999999999],[1420866000,0.88959999999999995],[1420952400,0.88959999999999995],[1421038800,0.88959999999999995],[1421125200,0.88649999999999995],[1421211600,0.88200000000000001],[1421298000,0.87780000000000002],[1421384400,0.87229999999999996],[1421470800,0.85909999999999997],[1421557200,0.85909999999999997],[1421643600,0.85909999999999997],[1421730000,0.85909999999999997],[1421816400,0.87080000000000002],[1421902800,0.85650000000000004],[1421989200,0.84819999999999995],[1422075600,0.85819999999999996],[1422162000,0.85819999999999996],[1422248400,0.85819999999999996],[1422334800,0.86240000000000006],[1422421200,0.86439999999999995],[1422507600,0.86639999999999995],[1422594000,0.76939999999999997],[1422680400,0.76659999999999995],[1422766800,0.76659999999999995],[1422853200,0.76659999999999995],[1422939600,0.79249999999999998],[1423026000,0.79749999999999999],[1423112400,0.79849999999999999],[1423198800,0.80269999999999997],[1423285200,0.78520000000000001],[1423371600,0.78520000000000001],[1423458000,0.78520000000000001],[1423544400,0.79710000000000003],[1423630800,0.8256],[1423717200,0.82410000000000005],[1423803600,0.81799999999999995],[1423890000,0.8206],[1423976400,0.8206],[1424062800,0.8206],[1424149200,0.8206],[1424235600,0.81799999999999995],[1424322000,0.81659999999999999],[1424408400,0.82240000000000002],[1424494800,0.8246],[1424581200,0.8246],[1424667600,0.8246],[1424754000,0.81689999999999996],[1424840400,0.81879999999999997],[1424926800,0.82320000000000004],[1425013200,0.82709999999999995],[1425099600,0.83599999999999997],[1425186000,0.83599999999999997],[1425272400,0.83599999999999997],[1425358800,0.83889999999999998],[1425445200,0.82850000000000001],[1425531600,0.82630000000000003],[1425618000,0.82709999999999995],[1425704400,0.84670000000000001],[1425790800,0.84670000000000001],[1425873600,0.84670000000000001],[1425960000,0.85599999999999998],[1426046400,0.86260000000000003],[1426132800,0.84470000000000001],[1426219200,0.82420000000000004],[1426305600,0.81979999999999997],[1426392000,0.81979999999999997],[1426478400,0.81979999999999997],[1426564800,0.82379999999999998],[1426651200,0.82620000000000005],[1426737600,0.82069999999999999],[1426824000,0.82040000000000002],[1426910400,0.81610000000000005],[1426996800,0.81610000000000005],[1427083200,0.81610000000000005],[1427169600,0.8165],[1427256000,0.80859999999999999],[1427342400,0.79800000000000004],[1427428800,0.79959999999999998],[1427515200,0.79569999999999996],[1427601600,0.79569999999999996],[1427688000,0.79569999999999996],[1427774400,0.80710000000000004],[1427860800,0.81989999999999996],[1427947200,0.82310000000000005],[1428033600,0.80449999999999999],[1428120000,0.80449999999999999],[1428206400,0.80449999999999999],[1428292800,0.80449999999999999],[1428379200,0.79590000000000005],[1428465600,0.7913],[1428552000,0.78990000000000005],[1428638400,0.8044],[1428724800,0.80500000000000005],[1428811200,0.80500000000000005],[1428897600,0.80500000000000005],[1428984000,0.80510000000000004],[1429070400,0.80520000000000003],[1429156800,0.79500000000000004],[1429243200,0.78790000000000004],[1429329600,0.7893],[1429416000,0.7893],[1429502400,0.7893],[1429588800,0.79910000000000003],[1429675200,0.80059999999999998],[1429761600,0.80079999999999996],[1429848000,0.79320000000000002],[1429934400,0.79149999999999998],[1430020800,0.79149999999999998],[1430107200,0.79149999999999998],[1430193600,0.80589999999999995],[1430280000,0.80569999999999997],[1430366400,0.79820000000000002],[1430452800,0.79890000000000005],[1430539200,0.79559999999999997],[1430625600,0.79559999999999997],[1430712000,0.79559999999999997],[1430798400,0.80069999999999997],[1430884800,0.80020000000000002],[1430971200,0.79590000000000005],[1431057600,0.80089999999999995],[1431144000,0.80069999999999997],[1431230400,0.80069999999999997],[1431316800,0.80069999999999997],[1431403200,0.80089999999999995],[1431489600,0.79959999999999998],[1431576000,0.80930000000000002],[1431662400,0.8095],[1431748800,0.8145],[1431835200,0.8145],[1431921600,0.8145],[1432008000,0.80579999999999996],[1432094400,0.79730000000000001],[1432180800,0.79469999999999996],[1432267200,0.8024],[1432353600,0.79859999999999998],[1432440000,0.79859999999999998],[1432526400,0.79859999999999998],[1432612800,0.79859999999999998],[1432699200,0.80479999999999996],[1432785600,0.81730000000000003],[1432872000,0.8125],[1432958400,0.80520000000000003],[1433044800,0.80520000000000003],[1433131200,0.80520000000000003],[1433217600,0.8075],[1433304000,0.80810000000000004],[1433390400,0.81179999999999997],[1433476800,0.80900000000000005],[1433563200,0.80369999999999997],[1433649600,0.80369999999999997],[1433736000,0.80369999999999997],[1433822400,0.79679999999999995],[1433908800,0.79110000000000003],[1433995200,0.78669999999999995],[1434081600,0.78769999999999996],[1434168000,0.78749999999999998],[1434254400,0.78749999999999998],[1434340800,0.78749999999999998],[1434427200,0.78610000000000002],[1434513600,0.77900000000000003],[1434600000,0.77890000000000004],[1434686400,0.78200000000000003],[1434772800,0.78100000000000003],[1434859200,0.78100000000000003],[1434945600,0.78100000000000003],[1435032000,0.78159999999999996],[1435118400,0.77629999999999999],[1435204800,0.76359999999999995],[1435291200,0.76449999999999996],[1435377600,0.75770000000000004],[1435464000,0.75770000000000004],[1435550400,0.75770000000000004],[1435636800,0.74709999999999999],[1435723200,0.74609999999999999],[1435809600,0.99470000000000003],[1435896000,0.99790000000000001],[1435982400,0.99790000000000001],[1436068800,0.99790000000000001],[1436155200,0.99790000000000001],[1436241600,1.002],[1436328000,0.99060000000000004],[1436414400,0.99239999999999995],[1436500800,0.9899],[1436587200,0.99339999999999995],[1436673600,0.99339999999999995],[1436760000,0.99339999999999995],[1436846400,0.99390000000000001],[1436932800,0.99639999999999995],[1437019200,0.99770000000000003],[1437105600,1.0029999999999999],[1437192000,1.0029999999999999],[1437278400,1.0029999999999999],[1437364800,1.0029999999999999],[1437451200,0.99480000000000002],[1437537600,1.0209999999999999],[1437624000,1.0109999999999999],[1437710400,0.97740000000000005],[1437796800,0.98680000000000001],[1437883200,0.98680000000000001],[1437969600,0.98680000000000001],[1438056000,0.99919999999999998],[1438142400,1.004],[1438228800,0.99690000000000001],[1438315200,1.0149999999999999],[1438401600,1.0169999999999999],[1438488000,1.0169999999999999],[1438574400,1.0169999999999999],[1438660800,1.0209999999999999],[1438747200,1.006],[1438833600,1.0089999999999999],[1438920000,0.999],[1439006400,1.0049999999999999],[1439092800,1.0049999999999999],[1439179200,1.0049999999999999],[1439265600,0.99299999999999999],[1439352000,0.99480000000000002],[1439438400,0.99370000000000003],[1439524800,0.98660000000000003],[1439611200,0.98080000000000001],[1439697600,0.98080000000000001],[1439784000,0.98080000000000001],[1439870400,0.97870000000000001],[1439956800,0.96889999999999998],[1440043200,0.97660000000000002],[1440129600,0.98019999999999996],[1440216000,0.96740000000000004],[1440302400,0.96740000000000004],[1440388800,0.96740000000000004],[1440475200,0.96389999999999998],[1440561600,0.95240000000000002],[1440648000,0.96699999999999997],[1440734400,0.95589999999999997],[1440820800,0.95389999999999997],[1440907200,0.95389999999999997],[1440993600,0.95389999999999997],[1441080000,0.95220000000000005],[1441166400,0.95230000000000004],[1441252800,0.94950000000000001],[1441339200,0.94299999999999995],[1441425600,0.93710000000000004],[1441512000,0.93710000000000004],[1441598400,0.93710000000000004],[1441684800,0.93710000000000004],[1441771200,0.93079999999999996],[1441857600,0.92879999999999996],[1441944000,0.93989999999999996],[1442030400,0.92390000000000005],[1442116800,0.92390000000000005],[1442203200,0.92390000000000005],[1442289600,0.92230000000000001],[1442376000,0.91800000000000004],[1442462400,0.91359999999999997],[1442548800,0.91449999999999998],[1442635200,0.92230000000000001],[1442721600,0.92230000000000001],[1442808000,0.92230000000000001],[1442894400,0.91830000000000001],[1442980800,0.92079999999999995],[1443067200,0.91769999999999996],[1443153600,0.91720000000000002],[1443240000,0.91359999999999997],[1443326400,0.91359999999999997],[1443412800,0.91359999999999997],[1443499200,0.92200000000000004],[1443585600,0.91600000000000004],[1443672000,0.92120000000000002],[1443758400,0.91100000000000003],[1443844800,0.92800000000000005],[1443931200,0.92800000000000005],[1444017600,0.92800000000000005],[1444104000,0.92900000000000005],[1444190400,0.93000000000000005],[1444276800,0.92759999999999998],[1444363200,0.93710000000000004],[1444449600,0.93920000000000003],[1444536000,0.93920000000000003],[1444622400,0.93920000000000003],[1444708800,0.9385],[1444795200,0.93930000000000002],[1444881600,0.95930000000000004],[1444968000,0.95830000000000004],[1445054400,0.96560000000000001],[1445140800,0.96560000000000001],[1445227200,0.96560000000000001],[1445313600,0.95230000000000004],[1445400000,0.95089999999999997],[1445486400,0.95179999999999998],[1445572800,0.95089999999999997],[1445659200,0.94779999999999998],[1445745600,0.94779999999999998],[1445832000,0.94779999999999998],[1445918400,0.92720000000000002],[1446004800,0.93059999999999998],[1446091200,0.9365],[1446177600,0.9355],[1446264000,0.93220000000000003],[1446350400,0.93220000000000003],[1446440400,0.93220000000000003],[1446526800,0.93889999999999996],[1446613200,0.93889999999999996],[1446699600,0.93359999999999999],[1446786000,0.79410000000000003],[1446872400,0.83289999999999997],[1446958800,0.83289999999999997],[1447045200,0.83289999999999997],[1447131600,0.83209999999999995],[1447218000,0.8196],[1447304400,0.83230000000000004],[1447390800,0.84050000000000002],[1447477200,0.83909999999999996],[1447563600,0.83909999999999996],[1447650000,0.83909999999999996],[1447736400,0.8397],[1447822800,0.84299999999999997],[1447909200,0.75380000000000003],[1447995600,0.75939999999999996],[1448082000,0.77639999999999998],[1448168400,0.77639999999999998],[1448254800,0.77639999999999998],[1448341200,0.76759999999999995],[1448427600,0.77139999999999997],[1448514000,0.76849999999999996],[1448600400,0.76849999999999996],[1448686800,0.76690000000000003],[1448773200,0.76690000000000003],[1448859600,0.76690000000000003],[1448946000,0.77280000000000004],[1449032400,0.77439999999999998],[1449118800,0.82220000000000004],[1449205200,0.82720000000000005],[1449291600,0.82579999999999998],[1449378000,0.82579999999999998],[1449464400,0.82579999999999998],[1449550800,0.83340000000000003],[1449637200,0.79320000000000002],[1449723600,0.78220000000000001],[1449810000,0.77959999999999996],[1449896400,0.77590000000000003],[1449982800,0.77590000000000003],[1450069200,0.77590000000000003],[1450155600,0.76070000000000004],[1450242000,0.77180000000000004],[1450328400,0.76219999999999999],[1450414800,0.76600000000000001],[1450501200,0.77890000000000004],[1450587600,0.77890000000000004],[1450674000,0.77890000000000004],[1450760400,0.79510000000000003],[1450846800,0.79300000000000004],[1450933200,0.7833],[1451019600,0.79339999999999999],[1451106000,0.79339999999999999],[1451192400,0.79339999999999999],[1451278800,0.79339999999999999],[1451365200,0.79620000000000002],[1451451600,0.8085],[1451538000,0.80720000000000003],[1451624400,0.80810000000000004],[1451710800,0.80810000000000004],[1451797200,0.80810000000000004],[1451883600,0.80810000000000004],[1451970000,0.82269999999999999],[1452056400,0.80589999999999995],[1452142800,0.80910000000000004],[1452229200,0.78800000000000003],[1452315600,0.79169999999999996],[1452402000,0.79169999999999996],[1452488400,0.79169999999999996],[1452574800,0.79210000000000003],[1452661200,0.79520000000000002],[1452747600,0.80689999999999995],[1452834000,0.82340000000000002],[1452920400,0.81010000000000004],[1453006800,0.81010000000000004],[1453093200,0.81010000000000004],[1453179600,0.81010000000000004],[1453266000,0.81420000000000003],[1453352400,0.82169999999999999],[1453438800,0.83420000000000005],[1453525200,0.83899999999999997],[1453611600,0.83899999999999997],[1453698000,0.83899999999999997],[1453784400,0.84250000000000003],[1453870800,0.84560000000000002],[1453957200,0.83440000000000003],[1454043600,0.7631],[1454130000,0.77590000000000003],[1454216400,0.77590000000000003],[1454302800,0.77590000000000003],[1454389200,0.78849999999999998],[1454475600,0.75180000000000002],[1454562000,0.77429999999999999],[1454648400,0.78810000000000002],[1454734800,0.77029999999999998],[1454821200,0.77029999999999998],[1454907600,0.77029999999999998],[1454994000,0.77359999999999995],[1455080400,0.76959999999999995],[1455166800,0.76049999999999995],[1455253200,0.77000000000000002],[1455339600,0.78200000000000003],[1455426000,0.78200000000000003],[1455512400,0.78200000000000003],[1455598800,0.78200000000000003],[1455685200,0.80640000000000001],[1455771600,0.82299999999999995],[1455858000,0.83550000000000002],[1455944400,0.84289999999999998],[1456030800,0.84289999999999998],[1456117200,0.84289999999999998],[1456203600,0.86260000000000003],[1456290000,0.85970000000000002],[1456376400,0.87480000000000002],[1456462800,0.86780000000000002],[1456549200,0.86980000000000002],[1456635600,0.86980000000000002],[1456722000,0.86980000000000002],[1456808400,0.87019999999999997],[1456894800,0.87470000000000003],[1456981200,0.88429999999999997],[1457067600,0.87250000000000005],[1457154000,0.87309999999999999],[1457240400,0.87309999999999999],[1457326800,0.87309999999999999],[1457413200,0.88049999999999995],[1457499600,0.87429999999999997],[1457586000,0.86270000000000002],[1457672400,0.86370000000000002],[1457758800,0.85489999999999999],[1457845200,0.85489999999999999],[1457928000,0.85489999999999999],[1458014400,0.85409999999999997],[1458100800,0.84789999999999999],[1458187200,0.83779999999999999],[1458273600,0.83150000000000002],[1458360000,0.83120000000000005],[1458446400,0.83120000000000005],[1458532800,0.83120000000000005],[1458619200,0.83819999999999995],[1458705600,0.83740000000000003],[1458792000,0.82720000000000005],[1458878400,0.82489999999999997],[1458964800,0.82489999999999997],[1459051200,0.82489999999999997],[1459137600,0.82489999999999997],[1459224000,0.81399999999999995],[1459310400,0.81669999999999998],[1459396800,0.81720000000000004],[1459483200,0.82179999999999997],[1459569600,0.81440000000000001],[1459656000,0.81440000000000001],[1459742400,0.81440000000000001],[1459828800,0.81310000000000004],[1459915200,0.80889999999999995],[1460001600,0.80869999999999997],[1460088000,0.80859999999999999],[1460174400,0.81359999999999999],[1460260800,0.81359999999999999],[1460347200,0.81359999999999999],[1460433600,0.8226],[1460520000,0.8115],[1460606400,0.8216],[1460692800,0.81979999999999997],[1460779200,0.80900000000000005],[1460865600,0.80900000000000005],[1460952000,0.80900000000000005],[1461038400,0.81130000000000002],[1461124800,0.8115],[1461211200,0.81469999999999998],[1461297600,0.81420000000000003],[1461384000,0.82830000000000004],[1461470400,0.82830000000000004],[1461556800,0.82830000000000004],[1461643200,0.82620000000000005],[1461729600,0.83140000000000003],[1461816000,0.82740000000000002],[1461902400,0.82389999999999997],[1461988800,0.80289999999999995],[1462075200,0.80289999999999995],[1462161600,0.80289999999999995],[1462248000,0.80800000000000005],[1462334400,0.80930000000000002],[1462420800,0.81200000000000006],[1462507200,0.82240000000000002],[1462593600,0.81589999999999996],[1462680000,0.81589999999999996],[1462766400,0.81589999999999996],[1462852800,0.82179999999999997],[1462939200,0.82609999999999995],[1463025600,0.83330000000000004],[1463112000,0.82210000000000005],[1463198400,0.8266],[1463284800,0.8266],[1463371200,0.8266],[1463457600,0.8276],[1463544000,0.83730000000000004],[1463630400,0.85029999999999994],[1463716800,0.85340000000000005],[1463803200,0.87860000000000005],[1463889600,0.87860000000000005],[1463976000,0.87860000000000005],[1464062400,0.87370000000000003],[1464148800,0.88519999999999999],[1464235200,0.88400000000000001],[1464321600,0.87970000000000004],[1464408000,0.87770000000000004],[1464494400,0.87770000000000004],[1464580800,0.87770000000000004],[1464667200,0.87770000000000004],[1464753600,0.87439999999999996],[1464840000,0.87229999999999996],[1464926400,0.87180000000000002],[1465012800,0.87390000000000001],[1465099200,0.87390000000000001],[1465185600,0.87390000000000001],[1465272000,0.86729999999999996],[1465358400,0.86399999999999999],[1465444800,0.86280000000000001],[1465531200,0.86480000000000001],[1465617600,0.85240000000000005],[1465704000,0.85240000000000005],[1465790400,0.85240000000000005],[1465876800,0.84309999999999996],[1465963200,0.84279999999999999],[1466049600,0.85409999999999997],[1466136000,0.85260000000000002],[1466222400,0.85509999999999997],[1466308800,0.85509999999999997],[1466395200,0.85509999999999997],[1466481600,0.85529999999999995],[1466568000,0.85299999999999998],[1466654400,0.85850000000000004],[1466740800,0.87070000000000003],[1466827200,0.84589999999999999],[1466913600,0.84589999999999999],[1467000000,0.84589999999999999],[1467086400,0.84389999999999998],[1467172800,0.85319999999999996],[1467259200,0.85650000000000004],[1467345600,0.84450000000000003],[1467432000,0.98329999999999995],[1467518400,0.98329999999999995],[1467604800,0.98329999999999995],[1467691200,0.98329999999999995],[1467777600,0.97060000000000002],[1467864000,0.97250000000000003],[1467950400,0.98240000000000005],[1468036800,0.99039999999999995],[1468123200,0.99039999999999995],[1468209600,0.99039999999999995],[1468296000,0.98540000000000005],[1468382400,0.98819999999999997],[1468468800,0.99199999999999999],[1468555200,0.98760000000000003],[1468641600,0.98480000000000001],[1468728000,0.98480000000000001],[1468814400,0.98480000000000001],[1468900800,0.99470000000000003],[1468987200,0.99060000000000004],[1469073600,0.99870000000000003],[1469160000,1.073],[1469246400,1.0920000000000001],[1469332800,1.0920000000000001],[1469419200,1.0920000000000001],[1469505600,1.0860000000000001],[1469592000,1.0980000000000001],[1469678400,1.1200000000000001],[1469764800,1.1200000000000001],[1469851200,1.1220000000000001],[1469937600,1.1220000000000001],[1470024000,1.1220000000000001],[1470110400,1.109],[1470196800,1.091],[1470283200,1.0980000000000001],[1470369600,1.097],[1470456000,1.1040000000000001],[1470542400,1.1040000000000001],[1470628800,1.1040000000000001],[1470715200,1.097],[1470801600,1.1040000000000001],[1470888000,1.101],[1470974400,1.095],[1471060800,1.0960000000000001],[1471147200,1.0960000000000001],[1471233600,1.0960000000000001],[1471320000,1.1040000000000001],[1471406400,1.103],[1471492800,1.107],[1471579200,1.1200000000000001],[1471665600,1.115],[1471752000,1.115],[1471838400,1.115],[1471924800,1.1180000000000001],[1472011200,1.121],[1472097600,1.117],[1472184000,1.119],[1472270400,1.127],[1472356800,1.127],[1472443200,1.127],[1472529600,1.1319999999999999],[1472616000,1.133],[1472702400,1.137],[1472788800,1.1439999999999999],[1472875200,1.137],[1472961600,1.137],[1473048000,1.137],[1473134400,1.137],[1473220800,1.1319999999999999],[1473307200,1.121],[1473393600,1.1299999999999999],[1473480000,1.1160000000000001],[1473566400,1.1160000000000001],[1473652800,1.1160000000000001],[1473739200,1.1319999999999999],[1473825600,1.1299999999999999],[1473912000,1.137],[1473998400,1.143],[1474084800,1.157],[1474171200,1.157],[1474257600,1.157],[1474344000,1.1539999999999999],[1474430400,1.1479999999999999],[1474516800,1.1539999999999999],[1474603200,1.147],[1474689600,1.139],[1474776000,1.139],[1474862400,1.139],[1474948800,1.1419999999999999],[1475035200,1.1519999999999999],[1475121600,1.1499999999999999],[1475208000,1.232],[1475294400,1.2410000000000001],[1475380800,1.2410000000000001],[1475467200,1.2410000000000001],[1475553600,1.22],[1475640000,1.218],[1475726400,1.214],[1475812800,1.2270000000000001],[1475899200,1.2430000000000001],[1475985600,1.2430000000000001],[1476072000,1.2430000000000001],[1476158400,1.224],[1476244800,1.2170000000000001],[1476331200,1.216],[1476417600,1.212],[1476504000,1.2110000000000001],[1476590400,1.2110000000000001],[1476676800,1.2110000000000001],[1476763200,1.206],[1476849600,1.218],[1476936000,1.212],[1477022400,1.2410000000000001],[1477108800,1.254],[1477195200,1.254],[1477281600,1.254],[1477368000,1.2490000000000001],[1477454400,1.2470000000000001],[1477540800,1.2529999999999999],[1477627200,1.2909999999999999],[1477713600,1.264],[1477800000,1.264],[1477886400,1.264],[1477972800,1.272],[1478059200,1.272],[1478145600,1.2549999999999999],[1478232000,1.258],[1478318400,1.256],[1478404800,1.256],[1478494800,1.256],[1478581200,1.2609999999999999],[1478667600,1.254],[1478754000,1.228],[1478840400,1.1910000000000001],[1478926800,1.1990000000000001],[1479013200,1.1990000000000001],[1479099600,1.1990000000000001],[1479186000,1.1819999999999999],[1479272400,1.1930000000000001],[1479358800,1.1859999999999999],[1479445200,1.1890000000000001],[1479531600,1.202],[1479618000,1.202],[1479704400,1.202],[1479790800,1.1930000000000001],[1479877200,1.2110000000000001],[1479963600,1.206],[1480050000,1.206],[1480136400,1.2030000000000001],[1480222800,1.2030000000000001],[1480309200,1.2030000000000001],[1480395600,1.1950000000000001],[1480482000,1.1879999999999999],[1480568400,1.216],[1480654800,1.147],[1480741200,1.1759999999999999],[1480827600,1.1759999999999999],[1480914000,1.1759999999999999],[1481000400,1.1830000000000001],[1481086800,1.198],[1481173200,1.196],[1481259600,1.2010000000000001],[1481346000,1.1919999999999999],[1481432400,1.1919999999999999],[1481518800,1.1919999999999999],[1481605200,1.1899999999999999],[1481691600,1.1970000000000001],[1481778000,1.175],[1481864400,1.1799999999999999],[1481950800,1.155],[1482037200,1.155],[1482123600,1.155],[1482210000,1.1619999999999999],[1482296400,1.155],[1482382800,1.1619999999999999],[1482469200,1.157],[1482555600,1.1579999999999999],[1482642000,1.1579999999999999],[1482728400,1.1579999999999999],[1482814800,1.1579999999999999],[1482901200,1.163],[1482987600,1.1459999999999999],[1483074000,1.151],[1483160400,1.1419999999999999],[1483246800,1.1419999999999999],[1483333200,1.1419999999999999],[1483419600,1.1419999999999999],[1483506000,1.1359999999999999],[1483592400,1.1319999999999999],[1483678800,1.137],[1483765200,1.1319999999999999],[1483851600,1.1319999999999999],[1483938000,1.1319999999999999],[1484024400,1.1379999999999999],[1484110800,1.137],[1484197200,1.1419999999999999],[1484283600,1.145],[1484370000,1.157],[1484456400,1.157],[1484542800,1.157],[1484629200,1.157],[1484715600,1.1140000000000001],[1484802000,1.129],[1484888400,1.121],[1484974800,1.0900000000000001],[1485061200,1.0900000000000001],[1485147600,1.0900000000000001],[1485234000,0.95640000000000003],[1485320400,0.95340000000000003],[1485406800,0.97829999999999995],[1485493200,0.92979999999999996],[1485579600,0.93179999999999996],[1485666000,0.93179999999999996],[1485752400,0.93179999999999996],[1485838800,0.9254],[1485925200,0.92589999999999995],[1486011600,0.92200000000000004],[1486098000,0.91549999999999998],[1486184400,0.91320000000000001],[1486270800,0.91320000000000001],[1486357200,0.91320000000000001],[1486443600,0.91290000000000004],[1486530000,0.9194],[1486616400,0.91400000000000003],[1486702800,0.90969999999999995],[1486789200,0.92449999999999999],[1486875600,0.92449999999999999],[1486962000,0.92449999999999999],[1487048400,0.9345],[1487134800,0.93810000000000004],[1487221200,0.94899999999999995],[1487307600,0.95530000000000004],[1487394000,0.94669999999999999],[1487480400,0.94669999999999999],[1487566800,0.94669999999999999],[1487653200,0.94669999999999999],[1487739600,0.94650000000000001],[1487826000,0.95279999999999998],[1487912400,0.95350000000000001],[1487998800,0.95250000000000001],[1488085200,0.95250000000000001],[1488171600,0.95250000000000001],[1488258000,0.95220000000000005],[1488344400,0.9526],[1488430800,0.94820000000000004],[1488517200,0.94230000000000003],[1488603600,0.94310000000000005],[1488690000,0.94310000000000005],[1488776400,0.94310000000000005],[1488862800,0.94630000000000003],[1488949200,0.95289999999999997],[1489035600,0.97209999999999996],[1489122000,0.97529999999999994],[1489208400,0.98360000000000003],[1489294800,0.98360000000000003],[1489377600,0.98360000000000003],[1489464000,0.98119999999999996],[1489550400,0.9798],[1489636800,0.97799999999999998],[1489723200,0.97629999999999995],[1489809600,0.96479999999999999],[1489896000,0.96479999999999999],[1489982400,0.96479999999999999],[1490068800,0.97070000000000001],[1490155200,0.96479999999999999],[1490241600,0.96850000000000003],[1490328000,0.96589999999999998],[1490414400,0.96930000000000005],[1490500800,0.96930000000000005],[1490587200,0.96930000000000005],[1490673600,0.96709999999999996],[1490760000,0.97319999999999995],[1490846400,0.97430000000000005],[1490932800,0.96940000000000004],[1491019200,0.97460000000000002],[1491105600,0.97460000000000002],[1491192000,0.97460000000000002],[1491278400,0.96289999999999998],[1491364800,0.96419999999999995],[1491451200,0.96419999999999995],[1491537600,0.96379999999999999],[1491624000,0.96089999999999998],[1491710400,0.96089999999999998],[1491796800,0.96089999999999998],[1491883200,0.96399999999999997],[1491969600,0.94499999999999995],[1492056000,0.91500000000000004],[1492142400,0.91110000000000002],[1492228800,0.91110000000000002],[1492315200,0.91110000000000002],[1492401600,0.91110000000000002],[1492488000,0.90569999999999995],[1492574400,0.90410000000000001],[1492660800,0.90600000000000003],[1492747200,0.89929999999999999],[1492833600,0.89870000000000005],[1492920000,0.89870000000000005],[1493006400,0.89870000000000005],[1493092800,0.89510000000000001],[1493179200,0.89039999999999997],[1493265600,0.8911],[1493352000,0.89280000000000004],[1493438400,0.90449999999999997],[1493524800,0.90449999999999997],[1493611200,0.90449999999999997],[1493697600,0.90359999999999996],[1493784000,0.89859999999999995],[1493870400,0.91779999999999995],[1493956800,0.9254],[1494043200,0.92320000000000002],[1494129600,0.92320000000000002],[1494216000,0.92320000000000002],[1494302400,0.91759999999999997],[1494388800,0.9274],[1494475200,0.93140000000000001],[1494561600,0.92269999999999996],[1494648000,0.93540000000000001],[1494734400,0.93540000000000001],[1494820800,0.93540000000000001],[1494907200,0.93210000000000004],[1494993600,0.94140000000000001],[1495080000,0.94850000000000001],[1495166400,0.95999999999999996],[1495252800,0.97999999999999998],[1495339200,0.97999999999999998],[1495425600,0.97999999999999998],[1495512000,1.0029999999999999],[1495598400,0.99970000000000003],[1495684800,0.98829999999999996],[1495771200,0.98119999999999996],[1495857600,0.97460000000000002],[1495944000,0.97460000000000002],[1496030400,0.97460000000000002],[1496116800,0.97460000000000002],[1496203200,0.97160000000000002],[1496289600,0.96999999999999997],[1496376000,0.98629999999999995],[1496462400,0.9829],[1496548800,0.9829],[1496635200,0.9829],[1496721600,0.98850000000000005],[1496808000,0.98099999999999998],[1496894400,0.96970000000000001],[1496980800,0.97970000000000002],[1497067200,0.95920000000000005],[1497153600,0.95920000000000005],[1497240000,0.95920000000000005],[1497326400,0.96509999999999996],[1497412800,0.9637],[1497499200,0.95430000000000004],[1497585600,0.95320000000000005],[1497672000,0.95240000000000002],[1497758400,0.95240000000000002],[1497844800,0.95240000000000002],[1497931200,0.95820000000000005],[1498017600,0.94920000000000004],[1498104000,0.94259999999999999],[1498190400,0.94469999999999998],[1498276800,0.95120000000000005],[1498363200,0.95120000000000005],[1498449600,0.95120000000000005],[1498536000,0.94399999999999995],[1498622400,0.93220000000000003],[1498708800,0.93689999999999996],[1498795200,0.92710000000000004],[1498881600,0.92600000000000005],[1498968000,0.92600000000000005],[1499054400,0.92600000000000005],[1499140800,0.98440000000000005],[1499227200,0.98440000000000005],[1499313600,0.99339999999999995],[1499400000,0.99150000000000005],[1499486400,0.99639999999999995],[1499572800,0.99639999999999995],[1499659200,0.99639999999999995],[1499745600,1.0029999999999999],[1499832000,0.99839999999999995],[1499918400,1.008],[1500004800,1.006],[1500091200,1.012],[1500177600,1.012],[1500264000,1.012],[1500350400,1.0069999999999999],[1500436800,1.0049999999999999],[1500523200,1.0089999999999999],[1500609600,0.95889999999999997],[1500696000,0.95630000000000004],[1500782400,0.95630000000000004],[1500868800,0.95630000000000004],[1500955200,0.94789999999999996],[1501041600,0.94569999999999999],[1501128000,0.94310000000000005],[1501214400,0.93310000000000004],[1501300800,0.93930000000000002],[1501387200,0.93930000000000002],[1501473600,0.93930000000000002],[1501560000,0.94199999999999995],[1501646400,0.94579999999999997],[1501732800,0.9415],[1501819200,0.9385],[1501905600,0.93159999999999998],[1501992000,0.93159999999999998],[1502078400,0.93159999999999998],[1502164800,0.93149999999999999],[1502251200,0.92559999999999998],[1502337600,0.93289999999999995],[1502424000,0.93640000000000001],[1502510400,0.94179999999999997],[1502596800,0.94179999999999997],[1502683200,0.94179999999999997],[1502769600,0.94830000000000003],[1502856000,0.95640000000000003],[1502942400,0.94489999999999996],[1503028800,0.93959999999999999],[1503115200,0.93710000000000004],[1503201600,0.93710000000000004],[1503288000,0.93710000000000004],[1503374400,0.93579999999999997],[1503460800,0.9355],[1503547200,0.93659999999999999],[1503633600,0.94220000000000004],[1503720000,0.9325],[1503806400,0.9325],[1503892800,0.9325],[1503979200,0.93799999999999994],[1504065600,0.93689999999999996],[1504152000,0.93779999999999997],[1504238400,0.93489999999999995],[1504324800,0.92769999999999997],[1504411200,0.92769999999999997],[1504497600,0.92769999999999997],[1504584000,0.92769999999999997],[1504670400,0.89739999999999998],[1504756800,0.90059999999999996],[1504843200,0.89890000000000003],[1504929600,0.8881],[1505016000,0.8881],[1505102400,0.8881],[1505188800,0.8972],[1505275200,0.89859999999999995],[1505361600,0.89959999999999996],[1505448000,0.90769999999999995],[1505534400,0.91990000000000005],[1505620800,0.91990000000000005],[1505707200,0.91990000000000005],[1505793600,0.9194],[1505880000,0.91849999999999998],[1505966400,0.91180000000000005],[1506052800,0.91490000000000005],[1506139200,0.91390000000000005],[1506225600,0.91390000000000005],[1506312000,0.91390000000000005],[1506398400,0.90510000000000002],[1506484800,0.89770000000000005],[1506571200,0.90429999999999999],[1506657600,0.90720000000000001],[1506744000,0.90649999999999997],[1506830400,0.90649999999999997],[1506916800,0.90649999999999997],[1507003200,0.9022],[1507089600,0.90200000000000002],[1507176000,0.90029999999999999],[1507262400,0.90410000000000001],[1507348800,0.90790000000000004],[1507435200,0.90790000000000004],[1507521600,0.90790000000000004],[1507608000,0.91700000000000004],[1507694400,0.93049999999999999],[1507780800,0.93440000000000001],[1507867200,0.91849999999999998],[1507953600,0.91469999999999996],[1508040000,0.91469999999999996],[1508126400,0.91469999999999996],[1508212800,0.90600000000000003],[1508299200,0.90620000000000001],[1508385600,0.90110000000000001],[1508472000,0.89970000000000006],[1508558400,0.89159999999999995],[1508644800,0.89159999999999995],[1508731200,0.89159999999999995],[1508817600,0.91800000000000004],[1508904000,0.92969999999999997],[1508990400,0.92779999999999996],[1509076800,0.92579999999999996],[1509163200,0.93879999999999997],[1509249600,0.93879999999999997],[1509336000,0.93879999999999997],[1509422400,0.94620000000000004],[1509508800,0.88360000000000005],[1509595200,0.92410000000000003],[1509681600,0.94789999999999996],[1509768000,1.0640000000000001],[1509854400,1.0640000000000001],[1509944400,1.0640000000000001],[1510030800,1.0780000000000001],[1510117200,1.1040000000000001],[1510203600,1.127],[1510290000,1.115],[1510376400,1.1140000000000001],[1510462800,1.1140000000000001],[1510549200,1.1140000000000001],[1510635600,1.1459999999999999],[1510722000,1.1399999999999999],[1510808400,1.1399999999999999],[1510894800,1.1399999999999999],[1510981200,1.151],[1511067600,1.151],[1511154000,1.151],[1511240400,1.1459999999999999],[1511326800,1.143],[1511413200,1.169],[1511499600,1.169],[1511586000,1.1830000000000001],[1511672400,1.1830000000000001],[1511758800,1.1830000000000001],[1511845200,1.1699999999999999],[1511931600,1.171],[1512018000,1.1319999999999999],[1512104400,1.121],[1512190800,1.1060000000000001],[1512277200,1.1060000000000001],[1512363600,1.1060000000000001],[1512450000,1.087],[1512536400,1.095],[1512622800,1.105],[1512709200,1.107],[1512795600,1.083],[1512882000,1.083],[1512968400,1.083],[1513054800,1.0940000000000001],[1513141200,1.085],[1513227600,1.0840000000000001],[1513314000,1.0860000000000001],[1513400400,1.079],[1513486800,1.079],[1513573200,1.079],[1513659600,1.0840000000000001],[1513746000,1.071],[1513832400,1.0740000000000001],[1513918800,1.0669999999999999],[1514005200,1.073],[1514091600,1.073],[1514178000,1.073],[1514264400,1.073],[1514350800,1.0669999999999999],[1514437200,1.0700000000000001],[1514523600,1.0660000000000001],[1514610000,1.0640000000000001],[1514696400,1.0640000000000001],[1514782800,1.0640000000000001],[1514869200,1.0640000000000001],[1514955600,1.0740000000000001],[1515042000,1.0820000000000001],[1515128400,1.077],[1515214800,1.0760000000000001],[1515301200,1.0760000000000001],[1515387600,1.0760000000000001],[1515474000,1.0740000000000001],[1515560400,1.056],[1515646800,1.056],[1515733200,1.05],[1515819600,1.0409999999999999],[1515906000,1.0409999999999999],[1515992400,1.0409999999999999],[1516078800,1.0409999999999999],[1516165200,1.0900000000000001],[1516251600,1.0760000000000001],[1516338000,1.079],[1516424400,1.075],[1516510800,1.075],[1516597200,1.075],[1516683600,1.077],[1516770000,1.073],[1516856400,1.0669999999999999],[1516942800,1.0580000000000001],[1517029200,1.0609999999999999],[1517115600,1.0609999999999999],[1517202000,1.0609999999999999],[1517288400,1.0469999999999999],[1517374800,1.0569999999999999],[1517461200,1.079],[1517547600,1.0569999999999999],[1517634000,1.0680000000000001],[1517720400,1.0680000000000001],[1517806800,1.0680000000000001],[1517893200,1.0429999999999999],[1517979600,1.071],[1518066000,1.081],[1518152400,1.077],[1518238800,1.089],[1518325200,1.089],[1518411600,1.089],[1518498000,1.1040000000000001],[1518584400,1.1000000000000001],[1518670800,1.105],[1518757200,1.071],[1518843600,1.0640000000000001],[1518930000,1.0640000000000001],[1519016400,1.0640000000000001],[1519102800,1.0640000000000001],[1519189200,1.0589999999999999],[1519275600,1.0569999999999999],[1519362000,1.036],[1519448400,1.04],[1519534800,1.04],[1519621200,1.04],[1519707600,1.0840000000000001],[1519794000,1.097],[1519880400,1.0900000000000001],[1519966800,1.1040000000000001],[1520053200,1.0980000000000001],[1520139600,1.0980000000000001],[1520226000,1.0980000000000001],[1520312400,1.075],[1520398800,1.044],[1520485200,1.052],[1520571600,1.036],[1520658000,1.0409999999999999],[1520744400,1.0409999999999999],[1520827200,1.0409999999999999],[1520913600,1.04],[1521000000,0.99460000000000004],[1521086400,1.0089999999999999],[1521172800,1.0049999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,0.9909],[1521604800,0.98929999999999996],[1521691200,0.96640000000000004],[1521777600,0.96930000000000005],[1521864000,0.95269999999999999],[1521950400,0.95269999999999999],[1522036800,0.95269999999999999],[1522123200,0.97109999999999996],[1522209600,0.96179999999999999],[1522296000,0.95799999999999996],[1522382400,0.95889999999999997],[1522468800,0.95889999999999997],[1522555200,0.95889999999999997],[1522641600,0.95889999999999997],[1522728000,0.95140000000000002],[1522814400,0.95520000000000005],[1522900800,0.94720000000000004],[1522987200,0.94140000000000001],[1523073600,0.92920000000000003],[1523160000,0.92920000000000003],[1523246400,0.92920000000000003],[1523332800,0.93220000000000003],[1523419200,0.93959999999999999],[1523505600,0.94969999999999999],[1523592000,0.94599999999999995],[1523678400,0.95799999999999996],[1523764800,0.95799999999999996],[1523851200,0.95799999999999996],[1523937600,0.93620000000000003],[1524024000,0.93989999999999996],[1524110400,0.93999999999999995],[1524196800,0.90100000000000002],[1524283200,0.88800000000000001],[1524369600,0.88800000000000001],[1524456000,0.88800000000000001],[1524542400,0.87019999999999997],[1524628800,0.86909999999999998],[1524715200,0.8649],[1524801600,0.87139999999999995],[1524888000,0.88049999999999995],[1524974400,0.88049999999999995],[1525060800,0.88049999999999995],[1525147200,0.88600000000000001],[1525233600,0.88529999999999998],[1525320000,0.88539999999999996],[1525406400,0.88749999999999996],[1525492800,0.91579999999999995],[1525579200,0.91579999999999995],[1525665600,0.91579999999999995],[1525752000,0.92279999999999995],[1525838400,0.92200000000000004],[1525924800,0.92030000000000001],[1526011200,0.94210000000000005],[1526097600,0.9415],[1526184000,0.9415],[1526270400,0.9415],[1526356800,0.96379999999999999],[1526443200,0.94999999999999996],[1526529600,0.96230000000000004],[1526616000,0.96760000000000002],[1526702400,0.97870000000000001],[1526788800,0.97870000000000001],[1526875200,0.97870000000000001],[1526961600,0.97389999999999999],[1527048000,0.97199999999999998],[1527134400,0.99370000000000003],[1527220800,1],[1527307200,1.016],[1527393600,1.016],[1527480000,1.016],[1527566400,1.016],[1527652800,1.0089999999999999],[1527739200,0.99970000000000003],[1527825600,0.99860000000000004],[1527912000,0.99760000000000004],[1527998400,0.99760000000000004],[1528084800,0.99760000000000004],[1528171200,0.99370000000000003],[1528257600,0.99809999999999999],[1528344000,1.002],[1528430400,1.0129999999999999],[1528516800,1.004],[1528603200,1.004],[1528689600,1.004],[1528776000,0.99770000000000003],[1528862400,0.99560000000000004],[1528948800,0.99039999999999995],[1529035200,0.99350000000000005],[1529121600,1],[1529208000,1],[1529294400,1],[1529380800,0.99580000000000002],[1529467200,0.99270000000000003],[1529553600,0.996],[1529640000,1.0009999999999999],[1529726400,0.99239999999999995],[1529812800,0.99239999999999995],[1529899200,0.99239999999999995],[1529985600,0.97899999999999998],[1530072000,0.96940000000000004],[1530158400,0.95469999999999999],[1530244800,0.96279999999999999],[1530331200,0.96240000000000003],[1530417600,0.96240000000000003],[1530504000,0.96240000000000003],[1530590400,0.99160000000000004],[1530676800,0.98099999999999998],[1530763200,0.98099999999999998],[1530849600,1.008],[1530936000,1.0089999999999999],[1531022400,1.0089999999999999],[1531108800,1.0089999999999999],[1531195200,1.002],[1531281600,1.0009999999999999],[1531368000,0.99150000000000005],[1531454400,1.0009999999999999],[1531540800,1.0009999999999999],[1531627200,1.0009999999999999],[1531713600,1.0009999999999999],[1531800000,0.99970000000000003],[1531886400,1.0069999999999999],[1531972800,1.004],[1532059200,1.0169999999999999],[1532145600,1.006],[1532232000,1.006],[1532318400,1.006],[1532404800,1.012],[1532491200,1.0029999999999999],[1532577600,1.0069999999999999],[1532664000,1.0740000000000001],[1532750400,1.0620000000000001],[1532836800,1.0620000000000001],[1532923200,1.0620000000000001],[1533009600,1.054],[1533096000,1.081],[1533182400,1.089],[1533268800,1.095],[1533355200,1.099],[1533441600,1.099],[1533528000,1.099],[1533614400,1.1020000000000001],[1533700800,1.0940000000000001],[1533787200,1.0920000000000001],[1533873600,1.091],[1533960000,1.0960000000000001],[1534046400,1.0960000000000001],[1534132800,1.0960000000000001],[1534219200,1.101],[1534305600,1.105],[1534392000,1.117],[1534478400,1.1080000000000001],[1534564800,1.1120000000000001],[1534651200,1.1120000000000001],[1534737600,1.1120000000000001],[1534824000,1.109],[1534910400,1.111],[1534996800,1.117],[1535083200,1.119],[1535169600,1.119],[1535256000,1.119],[1535342400,1.119],[1535428800,1.1120000000000001],[1535515200,1.1519999999999999],[1535601600,1.1379999999999999],[1535688000,1.127],[1535774400,1.137],[1535860800,1.137],[1535947200,1.137],[1536033600,1.137],[1536120000,1.1719999999999999],[1536206400,1.1879999999999999],[1536292800,1.181],[1536379200,1.1850000000000001],[1536465600,1.1850000000000001],[1536552000,1.1850000000000001],[1536638400,1.214],[1536724800,1.2170000000000001],[1536811200,1.2010000000000001],[1536897600,1.2430000000000001],[1536984000,1.2509999999999999],[1537070400,1.2509999999999999],[1537156800,1.2509999999999999],[1537243200,1.224],[1537329600,1.242],[1537416000,1.228],[1537502400,1.2270000000000001],[1537588800,1.2110000000000001],[1537675200,1.2110000000000001],[1537761600,1.2110000000000001],[1537848000,1.2150000000000001],[1537934400,1.2050000000000001],[1538020800,1.1919999999999999],[1538107200,1.1879999999999999],[1538193600,1.194],[1538280000,1.194],[1538366400,1.194],[1538452800,1.1970000000000001],[1538539200,1.2090000000000001],[1538625600,1.1970000000000001],[1538712000,1.2010000000000001],[1538798400,1.1870000000000001],[1538884800,1.1870000000000001],[1538971200,1.1870000000000001],[1539057600,1.1799999999999999],[1539144000,1.169],[1539230400,1.1439999999999999],[1539316800,1.1279999999999999],[1539403200,1.117],[1539489600,1.117],[1539576000,1.117],[1539662400,1.119],[1539748800,1.131],[1539835200,1.1299999999999999],[1539921600,1.1279999999999999],[1540008000,1.1299999999999999],[1540094400,1.1299999999999999],[1540180800,1.1299999999999999],[1540267200,1.149],[1540353600,1.155],[1540440000,1.123],[1540526400,1.1180000000000001],[1540612800,1.119],[1540699200,1.119],[1540785600,1.119],[1540872000,1.119],[1540958400,1.119],[1541044800,1.107],[1541131200,1.1120000000000001],[1541217600,1.1100000000000001],[1541304000,1.1100000000000001],[1541394000,1.1100000000000001],[1541480400,1.1040000000000001],[1541566800,1.1020000000000001],[1541653200,1.0760000000000001],[1541739600,0.99119999999999997],[1541826000,0.97650000000000003],[1541912400,0.97650000000000003],[1541998800,0.97650000000000003],[1542085200,0.95550000000000002],[1542171600,0.94969999999999999],[1542258000,0.95040000000000002],[1542344400,0.96689999999999998],[1542430800,0.97109999999999996],[1542517200,0.97109999999999996],[1542603600,0.97109999999999996],[1542690000,0.96619999999999995],[1542776400,0.98270000000000002],[1542862800,0.98750000000000004],[1542949200,0.98750000000000004],[1543035600,0.99470000000000003],[1543122000,0.99470000000000003],[1543208400,0.99470000000000003],[1543294800,0.9909],[1543381200,0.98340000000000005],[1543467600,0.98219999999999996],[1543554000,1.0069999999999999],[1543640400,1.0009999999999999],[1543726800,1.0009999999999999],[1543813200,1.0009999999999999],[1543899600,1.01],[1543986000,1.016],[1544072400,1.016],[1544158800,1.0169999999999999],[1544245200,1.0189999999999999],[1544331600,1.0189999999999999],[1544418000,1.0189999999999999],[1544504400,1.04],[1544590800,1.0429999999999999],[1544677200,1.044],[1544763600,1.048],[1544850000,1.0589999999999999],[1544936400,1.0589999999999999],[1545022800,1.0589999999999999],[1545109200,1.0669999999999999],[1545195600,1.0800000000000001],[1545282000,1.073],[1545368400,1.083],[1545454800,1.071],[1545541200,1.071],[1545627600,1.071],[1545714000,1.0780000000000001],[1545800400,1.0780000000000001],[1545886800,1.075],[1545973200,1.0669999999999999],[1546059600,1.081],[1546146000,1.081],[1546232400,1.081],[1546318800,1.073],[1546405200,1.073],[1546491600,1.079],[1546578000,1.071],[1546664400,1.0529999999999999],[1546750800,1.0529999999999999],[1546837200,1.0529999999999999],[1546923600,1.046],[1547010000,1.03],[1547096400,1.04],[1547182800,1.0389999999999999],[1547269200,1.0489999999999999],[1547355600,1.0489999999999999],[1547442000,1.0489999999999999],[1547528400,1.0509999999999999],[1547614800,1.016],[1547701200,1.0069999999999999],[1547787600,0.99019999999999997],[1547874000,0.98780000000000001],[1547960400,0.98780000000000001],[1548046800,0.98780000000000001],[1548133200,0.98780000000000001],[1548219600,0.98250000000000004],[1548306000,0.93369999999999997],[1548392400,0.91669999999999996],[1548478800,0.91779999999999995],[1548565200,0.91779999999999995],[1548651600,0.91779999999999995],[1548738000,0.9123],[1548824400,0.88939999999999997],[1548910800,0.89180000000000004],[1548997200,0.87539999999999996],[1549083600,0.87490000000000001],[1549170000,0.87490000000000001],[1549256400,0.87490000000000001],[1549342800,0.87109999999999999],[1549429200,0.88500000000000001],[1549515600,0.89090000000000003],[1549602000,0.8911],[1549688400,0.88590000000000002],[1549774800,0.88590000000000002],[1549861200,0.88590000000000002],[1549947600,0.89539999999999997],[1550034000,0.89949999999999997],[1550120400,0.89480000000000004],[1550206800,0.89749999999999996],[1550293200,0.89459999999999995],[1550379600,0.89459999999999995],[1550466000,0.89459999999999995],[1550552400,0.89459999999999995],[1550638800,0.89429999999999998],[1550725200,0.89780000000000004],[1550811600,0.89880000000000004],[1550898000,0.90549999999999997],[1550984400,0.90549999999999997],[1551070800,0.90549999999999997],[1551157200,0.90180000000000005],[1551243600,0.90249999999999997],[1551330000,0.90329999999999999],[1551416400,0.91249999999999998],[1551502800,0.92130000000000001],[1551589200,0.92130000000000001],[1551675600,0.92130000000000001],[1551762000,0.91790000000000005],[1551848400,0.92100000000000004],[1551934800,0.95109999999999995],[1552021200,0.94450000000000001],[1552107600,0.93820000000000003],[1552194000,0.93820000000000003],[1552276800,0.93820000000000003],[1552363200,0.94059999999999999],[1552449600,0.94799999999999995],[1552536000,0.95150000000000001],[1552622400,0.95230000000000004],[1552708800,0.96750000000000003],[1552795200,0.96750000000000003],[1552881600,0.96750000000000003],[1552968000,0.96830000000000005],[1553054400,0.97040000000000004],[1553140800,0.97829999999999995],[1553227200,0.9798],[1553313600,0.98070000000000002],[1553400000,0.98070000000000002],[1553486400,0.98070000000000002],[1553572800,0.97829999999999995],[1553659200,0.99390000000000001],[1553745600,0.98040000000000005],[1553832000,0.97219999999999995],[1553918400,0.97419999999999995],[1554004800,0.97419999999999995],[1554091200,0.97419999999999995],[1554177600,0.97609999999999997],[1554264000,0.98680000000000001],[1554350400,0.97750000000000004],[1554436800,0.97699999999999998],[1554523200,0.97619999999999996],[1554609600,0.97619999999999996],[1554696000,0.97619999999999996],[1554782400,0.97209999999999996],[1554868800,0.97309999999999997],[1554955200,0.95230000000000004],[1555041600,0.94499999999999995],[1555128000,0.95650000000000002],[1555214400,0.95650000000000002],[1555300800,0.95650000000000002],[1555387200,0.96099999999999997],[1555473600,1.177],[1555560000,1.3180000000000001],[1555646400,1.3300000000000001],[1555732800,1.3300000000000001],[1555819200,1.3300000000000001],[1555905600,1.3300000000000001],[1555992000,1.3640000000000001],[1556078400,1.431],[1556164800,1.4370000000000001],[1556251200,1.415],[1556337600,1.4350000000000001],[1556424000,1.4350000000000001],[1556510400,1.4350000000000001],[1556596800,1.444],[1556683200,1.425],[1556769600,1.4390000000000001],[1556856000,1.4550000000000001],[1556942400,1.4770000000000001],[1557028800,1.4770000000000001],[1557115200,1.4770000000000001],[1557201600,1.466],[1557288000,1.4390000000000001],[1557374400,1.431],[1557460800,1.4239999999999999],[1557547200,1.452],[1557633600,1.452],[1557720000,1.452],[1557806400,1.45],[1557892800,1.476],[1557979200,1.468],[1558065600,1.399],[1558152000,1.381],[1558238400,1.381],[1558324800,1.381],[1558411200,1.3089999999999999],[1558497600,1.3180000000000001],[1558584000,1.1839999999999999],[1558670400,1.177],[1558756800,1.141],[1558843200,1.141],[1558929600,1.141],[1559016000,1.141],[1559102400,1.1399999999999999],[1559188800,1.1519999999999999],[1559275200,1.163],[1559361600,1.1830000000000001],[1559448000,1.1830000000000001],[1559534400,1.1830000000000001],[1559620800,1.179],[1559707200,1.1850000000000001],[1559793600,1.165],[1559880000,1.167],[1559966400,1.1739999999999999],[1560052800,1.1739999999999999],[1560139200,1.1739999999999999],[1560225600,1.2010000000000001],[1560312000,1.2110000000000001],[1560398400,1.1879999999999999],[1560484800,1.1879999999999999],[1560571200,1.169],[1560657600,1.169],[1560744000,1.169],[1560830400,1.177],[1560916800,1.2110000000000001],[1561003200,1.206],[1561089600,1.208],[1561176000,1.21],[1561262400,1.21],[1561348800,1.21],[1561435200,1.218],[1561521600,1.2170000000000001],[1561608000,1.2549999999999999],[1561694400,1.26],[1561780800,1.2669999999999999],[1561867200,1.2669999999999999],[1561953600,1.2669999999999999],[1562040000,1.004],[1562126400,0.99570000000000003],[1562212800,0.98470000000000002],[1562299200,0.98470000000000002],[1562385600,0.98719999999999997],[1562472000,0.98719999999999997],[1562558400,0.98719999999999997],[1562644800,0.99390000000000001],[1562731200,0.9929],[1562817600,0.96140000000000003],[1562904000,0.95109999999999995],[1562990400,0.96060000000000001],[1563076800,0.96060000000000001],[1563163200,0.96060000000000001],[1563249600,0.96530000000000005],[1563336000,0.97170000000000001],[1563422400,0.97860000000000003],[1563508800,0.95689999999999997],[1563595200,0.97050000000000003],[1563681600,0.97050000000000003],[1563768000,0.97050000000000003],[1563854400,0.98029999999999995],[1563940800,0.9506],[1564027200,0.96930000000000005],[1564113600,0.96750000000000003],[1564200000,0.9556],[1564286400,0.9556],[1564372800,0.9556],[1564459200,0.95179999999999998],[1564545600,0.95230000000000004],[1564632000,0.94179999999999997],[1564718400,0.92449999999999999],[1564804800,0.93169999999999997],[1564891200,0.93169999999999997],[1564977600,0.93169999999999997],[1565064000,0.92900000000000005],[1565150400,0.91069999999999995],[1565236800,0.92769999999999997],[1565323200,0.93610000000000004],[1565409600,0.94579999999999997],[1565496000,0.94579999999999997],[1565582400,0.94579999999999997],[1565668800,0.93240000000000001],[1565755200,0.9496],[1565841600,0.95940000000000003],[1565928000,0.96450000000000002],[1566014400,0.97889999999999999],[1566100800,0.97889999999999999],[1566187200,0.97889999999999999],[1566273600,0.98780000000000001],[1566360000,1.012],[1566446400,1.01],[1566532800,1.0149999999999999],[1566619200,0.99409999999999998],[1566705600,0.99409999999999998],[1566792000,0.99409999999999998],[1566878400,0.97609999999999997],[1566964800,0.99329999999999996],[1567051200,0.98980000000000001],[1567137600,1.006],[1567224000,1.0189999999999999],[1567310400,1.0189999999999999],[1567396800,1.0189999999999999],[1567483200,1.0189999999999999],[1567569600,0.99250000000000005],[1567656000,1.008],[1567742400,1.0189999999999999],[1567828800,1.0149999999999999],[1567915200,1.0149999999999999],[1568001600,1.0149999999999999],[1568088000,1.002],[1568174400,1.0049999999999999],[1568260800,1.02],[1568347200,1.01],[1568433600,1.002],[1568520000,1.002],[1568606400,1.002],[1568692800,1],[1568779200,1.008],[1568865600,1.0109999999999999],[1568952000,1.002],[1569038400,0.98309999999999997],[1569124800,0.98309999999999997],[1569211200,0.98309999999999997],[1569297600,0.99280000000000002],[1569384000,0.97550000000000003],[1569470400,0.99619999999999997],[1569556800,1],[1569643200,0.995],[1569729600,0.995],[1569816000,0.995],[1569902400,0.98560000000000003],[1569988800,0.98780000000000001],[1570075200,0.98709999999999998],[1570161600,1.002],[1570248000,1.012],[1570334400,1.012],[1570420800,1.012],[1570507200,1.0009999999999999],[1570593600,0.9698],[1570680000,0.98199999999999998],[1570766400,0.98360000000000003],[1570852800,0.99439999999999995],[1570939200,0.99439999999999995],[1571025600,0.99439999999999995],[1571112000,0.98970000000000002],[1571198400,0.99939999999999996],[1571284800,1.006],[1571371200,1.014],[1571457600,1.0029999999999999],[1571544000,1.0029999999999999],[1571630400,1.0029999999999999],[1571716800,1.0129999999999999],[1571803200,1.0029999999999999],[1571889600,0.98799999999999999],[1571976000,1.01],[1572062400,1.018],[1572148800,1.018],[1572235200,1.018],[1572321600,1.046],[1572408000,1.0289999999999999],[1572494400,1.0229999999999999],[1572580800,1.0149999999999999],[1572667200,1.0449999999999999],[1572753600,1.0449999999999999],[1572843600,1.0449999999999999],[1572930000,1.0589999999999999],[1573016400,1.0620000000000001],[1573102800,1.0509999999999999],[1573189200,1.115],[1573275600,1.161],[1573362000,1.161],[1573448400,1.161],[1573534800,1.1359999999999999],[1573621200,1.125],[1573707600,1.1220000000000001],[1573794000,1.1240000000000001],[1573880400,1.1160000000000001],[1573966800,1.1160000000000001],[1574053200,1.1160000000000001],[1574139600,1.113],[1574226000,1.0860000000000001],[1574312400,1.0600000000000001],[1574398800,1.054],[1574485200,1.048],[1574571600,1.048],[1574658000,1.048],[1574744400,1.044],[1574830800,1.036],[1574917200,1.0349999999999999],[1575003600,1.0349999999999999],[1575090000,1.0249999999999999],[1575176400,1.0249999999999999],[1575262800,1.0249999999999999],[1575349200,1.02],[1575435600,1.0049999999999999],[1575522000,1.0229999999999999],[1575608400,1.0269999999999999],[1575694800,1.032],[1575781200,1.032],[1575867600,1.032],[1575954000,1.048],[1576040400,1.0389999999999999],[1576126800,1.0700000000000001],[1576213200,1.0840000000000001],[1576299600,1.071],[1576386000,1.071],[1576472400,1.071],[1576558800,1.071],[1576645200,1.069],[1576731600,1.0649999999999999],[1576818000,1.0660000000000001],[1576904400,1.0660000000000001],[1576990800,1.0660000000000001],[1577077200,1.0660000000000001],[1577163600,1.0589999999999999],[1577250000,1.0640000000000001],[1577336400,1.0640000000000001],[1577422800,1.056],[1577509200,1.0620000000000001],[1577595600,1.0620000000000001],[1577682000,1.0620000000000001],[1577768400,1.0640000000000001],[1577854800,1.0589999999999999],[1577941200,1.0589999999999999],[1578027600,1.056],[1578114000,1.044],[1578200400,1.044],[1578286800,1.044],[1578373200,1.036],[1578459600,1.069],[1578546000,1.0600000000000001],[1578632400,1.0680000000000001],[1578718800,1.0760000000000001],[1578805200,1.0760000000000001],[1578891600,1.0760000000000001],[1578978000,1.0800000000000001],[1579064400,1.0740000000000001],[1579150800,1.0640000000000001],[1579237200,1.081],[1579323600,1.125],[1579410000,1.125],[1579496400,1.125],[1579582800,1.125],[1579669200,1.1140000000000001],[1579755600,1.093],[1579842000,1.0800000000000001],[1579928400,1.0620000000000001],[1580014800,1.0620000000000001],[1580101200,1.0620000000000001],[1580187600,1.048],[1580274000,1.0649999999999999],[1580360400,1.0580000000000001],[1580446800,1.0509999999999999],[1580533200,1.042],[1580619600,1.042],[1580706000,1.042],[1580792400,1.046],[1580878800,1.0600000000000001],[1580965200,1.0649999999999999],[1581051600,1.0569999999999999],[1581138000,1.028],[1581224400,1.028],[1581310800,1.028],[1581397200,1.0369999999999999],[1581483600,1.0509999999999999],[1581570000,1.0629999999999999],[1581656400,1.046],[1581742800,1.0409999999999999],[1581829200,1.0409999999999999],[1581915600,1.0409999999999999],[1582002000,1.0409999999999999],[1582088400,1.0309999999999999],[1582174800,1.054],[1582261200,1.046],[1582347600,1.0249999999999999],[1582434000,1.0249999999999999],[1582520400,1.0249999999999999],[1582606800,1.0149999999999999],[1582693200,1.0049999999999999],[1582779600,1],[1582866000,0.99650000000000005],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.0229999999999999],[1583298000,1.0249999999999999],[1583384400,1.032],[1583470800,1.0329999999999999],[1583557200,1.024],[1583643600,1.024],[1583726400,1.024],[1583812800,1.04],[1583899200,1.075],[1583985600,1.069],[1584072000,1.0640000000000001],[1584158400,1.0980000000000001],[1584244800,1.0980000000000001],[1584331200,1.0980000000000001],[1584417600,1.056],[1584504000,1.0649999999999999],[1584590400,0.99360000000000004],[1584676800,1.052],[1584763200,1.032],[1584849600,1.032],[1584936000,1.032],[1585022400,1.0880000000000001],[1585108800,1.0429999999999999],[1585195200,0.99390000000000001],[1585281600,1.0149999999999999],[1585368000,1.0149999999999999],[1585454400,1.0149999999999999],[1585540800,1.0149999999999999],[1585627200,1.0169999999999999],[1585713600,1.0109999999999999],[1585800000,1.0289999999999999],[1585886400,1.0309999999999999],[1585972800,1.0029999999999999],[1586059200,1.0029999999999999],[1586145600,1.0029999999999999],[1586232000,1.0249999999999999],[1586318400,1.0529999999999999],[1586404800,1.03],[1586491200,0.99709999999999999],[1586577600,0.99709999999999999],[1586664000,0.99709999999999999],[1586750400,0.99709999999999999],[1586836800,1.0289999999999999],[1586923200,1.0580000000000001],[1587009600,1.0600000000000001],[1587096000,1.0640000000000001],[1587182400,1.0249999999999999],[1587268800,1.0249999999999999],[1587355200,1.0249999999999999],[1587441600,1.0169999999999999],[1587528000,1.016],[1587614400,1.0349999999999999],[1587700800,1.024],[1587787200,1.0389999999999999],[1587873600,1.0389999999999999],[1587960000,1.0389999999999999],[1588046400,1.0229999999999999],[1588132800,1.018],[1588219200,1.042],[1588305600,1.052],[1588392000,1.0409999999999999],[1588478400,1.0409999999999999],[1588564800,1.0409999999999999],[1588651200,1.0389999999999999],[1588737600,1.0569999999999999],[1588824000,1.079],[1588910400,1.0680000000000001],[1588996800,1.0720000000000001],[1589083200,1.0720000000000001],[1589169600,1.0720000000000001],[1589256000,1.069],[1589342400,1.0649999999999999],[1589428800,1.0760000000000001],[1589515200,1.0860000000000001],[1589601600,1.03],[1589688000,1.03],[1589774400,1.03],[1589860800,1.0569999999999999],[1589947200,1.0469999999999999],[1590033600,1.0649999999999999],[1590120000,1.0389999999999999],[1590206400,1.046],[1590292800,1.046],[1590379200,1.046],[1590465600,1.046],[1590552000,1.024],[1590638400,1.022],[1590724800,1.012],[1590811200,1.038],[1590897600,1.038],[1590984000,1.038],[1591070400,1.026],[1591156800,1.079],[1591243200,1.0649999999999999],[1591329600,1.0880000000000001],[1591416000,1.093],[1591502400,1.093],[1591588800,1.093],[1591675200,1.117],[1591761600,1.107],[1591848000,1.1319999999999999],[1591934400,1.111],[1592020800,1.1140000000000001],[1592107200,1.1140000000000001],[1592193600,1.1140000000000001],[1592280000,1.1200000000000001],[1592366400,1.133],[1592452800,1.143],[1592539200,1.1439999999999999],[1592625600,1.1339999999999999],[1592712000,1.1339999999999999],[1592798400,1.1339999999999999],[1592884800,1.135],[1592971200,1.1339999999999999],[1593057600,1.155],[1593144000,1.141],[1593230400,1.157],[1593316800,1.157],[1593403200,1.157],[1593489600,1.149],[1593576000,1.1599999999999999],[1593662400,0.97729999999999995],[1593748800,0.99270000000000003],[1593835200,0.99270000000000003],[1593921600,0.99270000000000003],[1594008000,0.99270000000000003],[1594094400,0.99139999999999995],[1594180800,0.99529999999999996],[1594267200,1.0049999999999999],[1594353600,1.012],[1594440000,0.98980000000000001],[1594526400,0.98980000000000001],[1594612800,0.98980000000000001],[1594699200,0.97889999999999999],[1594785600,0.97740000000000005],[1594872000,0.97140000000000004],[1594958400,0.95789999999999997],[1595044800,0.96960000000000002],[1595131200,0.96960000000000002],[1595217600,0.96960000000000002],[1595304000,0.97960000000000003],[1595390400,0.96399999999999997],[1595476800,0.96289999999999998],[1595563200,0.93969999999999998],[1595649600,0.93920000000000003],[1595736000,0.93920000000000003],[1595822400,0.93920000000000003],[1595908800,0.97299999999999998],[1595995200,0.9657],[1596081600,0.97519999999999996],[1596168000,1.1299999999999999],[1596254400,1.115],[1596340800,1.115],[1596427200,1.115],[1596513600,1.151],[1596600000,1.161],[1596686400,1.159],[1596772800,1.151],[1596859200,1.115],[1596945600,1.115],[1597032000,1.115],[1597118400,1.0880000000000001],[1597204800,1.113],[1597291200,1.1699999999999999],[1597377600,1.153],[1597464000,1.1559999999999999],[1597550400,1.1559999999999999],[1597636800,1.1559999999999999],[1597723200,1.141],[1597809600,1.1399999999999999],[1597896000,1.135],[1597982400,1.1319999999999999],[1598068800,1.1519999999999999],[1598155200,1.1519999999999999],[1598241600,1.1519999999999999],[1598328000,1.167],[1598414400,1.163],[1598500800,1.1579999999999999],[1598587200,1.1559999999999999],[1598673600,1.1719999999999999],[1598760000,1.1719999999999999],[1598846400,1.1719999999999999],[1598932800,1.1859999999999999],[1599019200,1.2090000000000001],[1599105600,1.2070000000000001],[1599192000,1.1719999999999999],[1599278400,1.1719999999999999],[1599364800,1.1719999999999999],[1599451200,1.1719999999999999],[1599537600,1.1719999999999999],[1599624000,1.133],[1599710400,1.1599999999999999],[1599796800,1.161],[1599883200,1.1619999999999999],[1599969600,1.1619999999999999],[1600056000,1.1619999999999999],[1600142400,1.1499999999999999],[1600228800,1.179],[1600315200,1.1599999999999999],[1600401600,1.169],[1600488000,1.1379999999999999],[1600574400,1.1379999999999999],[1600660800,1.1379999999999999],[1600747200,1.171],[1600833600,1.1850000000000001],[1600920000,1.1719999999999999],[1601006400,1.1850000000000001],[1601092800,1.198],[1601179200,1.198],[1601265600,1.198],[1601352000,1.2210000000000001],[1601438400,1.218],[1601524800,1.21],[1601611200,1.226],[1601697600,1.1919999999999999],[1601784000,1.1919999999999999],[1601870400,1.1919999999999999],[1601956800,1.224],[1602043200,1.228],[1602129600,1.2410000000000001],[1602216000,1.222],[1602302400,1.2410000000000001],[1602388800,1.2410000000000001],[1602475200,1.2410000000000001],[1602561600,1.248],[1602648000,1.2649999999999999],[1602734400,1.296],[1602820800,1.286],[1602907200,1.2869999999999999],[1602993600,1.2869999999999999],[1603080000,1.2869999999999999],[1603166400,1.2989999999999999],[1603252800,1.2949999999999999],[1603339200,1.3049999999999999],[1603425600,1.29],[1603512000,1.294],[1603598400,1.294],[1603684800,1.294],[1603771200,1.294],[1603857600,1.3029999999999999],[1603944000,1.2989999999999999],[1604030400,1.339],[1604116800,1.3089999999999999],[1604203200,1.3089999999999999],[1604293200,1.3089999999999999],[1604379600,1.2989999999999999],[1604466000,1.294],[1604552400,1.3100000000000001],[1604638800,1.4530000000000001],[1604725200,1.4530000000000001],[1604811600,1.4530000000000001],[1604898000,1.4530000000000001],[1604984400,1.3999999999999999],[1605070800,1.3680000000000001],[1605157200,1.4370000000000001],[1605243600,1.4159999999999999],[1605330000,1.3999999999999999],[1605416400,1.3999999999999999],[1605502800,1.3999999999999999],[1605589200,1.427],[1605675600,1.4279999999999999],[1605762000,1.427],[1605848400,1.427],[1605934800,1.419],[1606021200,1.419],[1606107600,1.419],[1606194000,1.3859999999999999],[1606280400,1.379],[1606366800,1.367],[1606453200,1.367],[1606539600,1.3620000000000001],[1606626000,1.3620000000000001],[1606712400,1.3620000000000001],[1606798800,1.403],[1606885200,1.427],[1606971600,1.415],[1607058000,1.413],[1607144400,1.4670000000000001],[1607230800,1.4670000000000001],[1607317200,1.4670000000000001],[1607403600,1.4770000000000001],[1607490000,1.48],[1607576400,1.4550000000000001],[1607662800,1.452],[1607749200,1.3520000000000001],[1607835600,1.3520000000000001],[1607922000,1.3520000000000001],[1608008400,1.379],[1608094800,1.383],[1608181200,1.397],[1608267600,1.391],[1608354000,1.375],[1608440400,1.375],[1608526800,1.375],[1608613200,1.3759999999999999],[1608699600,1.381],[1608786000,1.379],[1608872400,1.395],[1608958800,1.395],[1609045200,1.395],[1609131600,1.395],[1609218000,1.379],[1609304400,1.387],[1609390800,1.3979999999999999],[1609477200,1.409],[1609563600,1.409],[1609650000,1.409],[1609736400,1.409],[1609822800,1.389],[1609909200,1.415],[1609995600,1.3839999999999999],[1610082000,1.411],[1610168400,1.415],[1610254800,1.415],[1610341200,1.415],[1610427600,1.4139999999999999],[1610514000,1.395],[1610600400,1.421],[1610686800,1.4470000000000001],[1610773200,1.427],[1610859600,1.427],[1610946000,1.427],[1611032400,1.427],[1611118800,1.4750000000000001],[1611205200,1.472],[1611291600,1.478],[1611378000,1.468],[1611464400,1.468],[1611550800,1.468],[1611637200,1.4850000000000001],[1611723600,1.47],[1611810000,1.4279999999999999],[1611896400,1.429],[1611982800,1.4590000000000001],[1612069200,1.4590000000000001],[1612155600,1.4590000000000001],[1612242000,1.492],[1612328400,1.5029999999999999],[1612414800,1.478],[1612501200,1.3340000000000001],[1612587600,1.3089999999999999],[1612674000,1.3089999999999999],[1612760400,1.3089999999999999],[1612846800,1.3129999999999999],[1612933200,1.304],[1613019600,1.2969999999999999],[1613106000,1.2969999999999999],[1613192400,1.3129999999999999],[1613278800,1.3129999999999999],[1613365200,1.3129999999999999],[1613451600,1.3129999999999999],[1613538000,1.3029999999999999],[1613624400,1.276],[1613710800,1.2689999999999999],[1613797200,1.278],[1613883600,1.278],[1613970000,1.278],[1614056400,1.2290000000000001],[1614142800,1.2070000000000001],[1614229200,1.228],[1614315600,1.2030000000000001],[1614402000,1.2210000000000001],[1614488400,1.2210000000000001],[1614574800,1.2210000000000001],[1614661200,1.228],[1614747600,1.21],[1614834000,1.175],[1614920400,1.1519999999999999],[1615006800,1.143],[1615093200,1.143],[1615179600,1.143],[1615266000,1.0820000000000001],[1615352400,1.129],[1615438800,1.1080000000000001],[1615525200,1.1379999999999999],[1615611600,1.1180000000000001],[1615698000,1.1180000000000001],[1615780800,1.1180000000000001],[1615867200,1.125],[1615953600,1.143],[1616040000,1.139],[1616126400,1.113],[1616212800,1.127],[1616299200,1.127],[1616385600,1.127],[1616472000,1.149],[1616558400,1.1439999999999999],[1616644800,1.099],[1616731200,1.091],[1616817600,1.117],[1616904000,1.117],[1616990400,1.117],[1617076800,1.103],[1617163200,1.097],[1617249600,1.1200000000000001],[1617336000,1.1539999999999999],[1617422400,1.1539999999999999],[1617508800,1.1539999999999999],[1617595200,1.1539999999999999],[1617681600,1.161],[1617768000,1.145],[1617854400,1.1559999999999999],[1617940800,1.1619999999999999],[1618027200,1.155],[1618113600,1.155],[1618200000,1.155],[1618286400,1.131],[1618372800,1.133],[1618459200,1.109],[1618545600,1.127],[1618632000,1.123],[1618718400,1.123],[1618804800,1.123],[1618891200,1.105],[1618977600,1.1000000000000001],[1619064000,1.115],[1619150400,1.099],[1619236800,1.111],[1619323200,1.111],[1619409600,1.111],[1619496000,1.1379999999999999],[1619582400,1.129],[1619668800,1.1180000000000001],[1619755200,1.1599999999999999],[1619841600,1.1379999999999999],[1619928000,1.1379999999999999],[1620014400,1.1379999999999999],[1620100800,1.117],[1620187200,1.091],[1620273600,1.0880000000000001],[1620360000,1.089],[1620446400,1.097],[1620532800,1.097],[1620619200,1.097],[1620705600,1.028],[1620792000,1.036],[1620878400,1.022],[1620964800,1.03],[1621051200,1.042],[1621137600,1.042],[1621224000,1.042],[1621310400,1.0389999999999999],[1621396800,1.0429999999999999],[1621483200,1.0620000000000001],[1621569600,1.0700000000000001],[1621656000,1.0589999999999999],[1621742400,1.0589999999999999],[1621828800,1.0589999999999999],[1621915200,1.0640000000000001],[1622001600,1.075],[1622088000,1.069],[1622174400,1.0720000000000001],[1622260800,1.077],[1622347200,1.077],[1622433600,1.077],[1622520000,1.077],[1622606400,1.0720000000000001],[1622692800,1.0740000000000001],[1622779200,1.0600000000000001],[1622865600,1.0720000000000001],[1622952000,1.0720000000000001],[1623038400,1.0720000000000001],[1623124800,1.0609999999999999],[1623211200,1.0680000000000001],[1623297600,1.0600000000000001],[1623384000,1.069],[1623470400,1.0720000000000001],[1623556800,1.0720000000000001],[1623643200,1.0720000000000001],[1623729600,1.0940000000000001],[1623816000,1.081],[1623902400,1.0820000000000001],[1623988800,1.095],[1624075200,1.0920000000000001],[1624161600,1.0920000000000001],[1624248000,1.0920000000000001],[1624334400,1.083],[1624420800,1.089],[1624507200,1.0960000000000001],[1624593600,1.109],[1624680000,1.097],[1624766400,1.097],[1624852800,1.097],[1624939200,1.117],[1625025600,1.1399999999999999],[1625112000,1.139],[1625198400,0.97460000000000002],[1625284800,0.98150000000000004],[1625371200,0.98150000000000004],[1625457600,0.98150000000000004],[1625544000,0.98150000000000004],[1625630400,0.97689999999999999],[1625716800,0.96430000000000005],[1625803200,0.95930000000000004],[1625889600,0.97189999999999999],[1625976000,0.97189999999999999],[1626062400,0.97189999999999999],[1626148800,0.97899999999999998],[1626235200,0.97260000000000002],[1626321600,0.9869],[1626408000,0.97430000000000005],[1626494400,0.96730000000000005],[1626580800,0.96730000000000005],[1626667200,0.96730000000000005],[1626753600,0.97389999999999999],[1626840000,0.96809999999999996],[1626926400,0.98080000000000001],[1627012800,0.9829],[1627099200,0.99339999999999995],[1627185600,0.99339999999999995],[1627272000,0.99339999999999995],[1627358400,0.98319999999999996],[1627444800,0.96840000000000004],[1627531200,0.98019999999999996],[1627617600,1.034],[1627704000,1.0289999999999999],[1627790400,1.0289999999999999],[1627876800,1.0289999999999999],[1627963200,1.024],[1628049600,1.0089999999999999],[1628136000,1.0189999999999999],[1628222400,1.0069999999999999],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,1.008],[1628654400,0.99650000000000005],[1628740800,0.99939999999999996],[1628827200,1.0009999999999999],[1628913600,1.008],[1629000000,1.008],[1629086400,1.008],[1629172800,0.99929999999999997],[1629259200,0.97819999999999996],[1629345600,0.97289999999999999],[1629432000,0.9607],[1629518400,0.96419999999999995],[1629604800,0.96419999999999995],[1629691200,0.96419999999999995],[1629777600,0.9728],[1629864000,0.97560000000000002],[1629950400,0.97209999999999996],[1630036800,0.96740000000000004],[1630123200,0.97919999999999996],[1630209600,0.97919999999999996],[1630296000,0.97919999999999996],[1630382400,0.98360000000000003],[1630468800,0.9899],[1630555200,0.99319999999999997],[1630641600,0.9778],[1630728000,0.9758],[1630814400,0.9758],[1630900800,0.9758],[1630987200,0.9758],[1631073600,0.97719999999999996],[1631160000,0.97019999999999995],[1631246400,0.97089999999999999],[1631332800,0.98360000000000003],[1631419200,0.98360000000000003],[1631505600,0.98360000000000003],[1631592000,0.98499999999999999],[1631678400,0.97640000000000005],[1631764800,0.94940000000000002],[1631851200,0.95299999999999996],[1631937600,0.92659999999999998],[1632024000,0.92659999999999998],[1632110400,0.92659999999999998],[1632196800,0.93020000000000003],[1632283200,0.92400000000000004],[1632369600,0.92700000000000005],[1632456000,0.92490000000000006],[1632542400,0.92430000000000001],[1632628800,0.92430000000000001],[1632715200,0.92430000000000001],[1632801600,0.9224],[1632888000,0.91010000000000002],[1632974400,0.90290000000000004],[1633060800,0.91239999999999999],[1633147200,0.90210000000000001],[1633233600,0.90210000000000001],[1633320000,0.90210000000000001],[1633406400,0.89319999999999999],[1633492800,0.89280000000000004],[1633579200,0.89480000000000004],[1633665600,0.88690000000000002],[1633752000,0.878],[1633838400,0.878],[1633924800,0.878],[1634011200,0.87009999999999998],[1634097600,0.86099999999999999],[1634184000,0.87250000000000005],[1634270400,0.88519999999999999],[1634356800,0.89139999999999997],[1634443200,0.89139999999999997],[1634529600,0.89139999999999997],[1634616000,0.89359999999999995],[1634702400,0.90210000000000001],[1634788800,0.89570000000000005],[1634875200,0.89929999999999999],[1634961600,0.89100000000000001],[1635048000,0.89100000000000001],[1635134400,0.89100000000000001],[1635220800,0.89090000000000003],[1635307200,0.88980000000000004],[1635393600,0.88959999999999995],[1635480000,0.90010000000000001],[1635566400,0.89410000000000001],[1635652800,0.89410000000000001],[1635739200,0.89410000000000001],[1635825600,0.90610000000000002],[1635912000,0.9042],[1635998400,0.91949999999999998],[1636084800,1.034],[1636171200,1.0760000000000001],[1636257600,1.0760000000000001],[1636347600,1.0760000000000001],[1636434000,1.095],[1636520400,1.1020000000000001],[1636606800,1.0589999999999999],[1636693200,1.0900000000000001],[1636779600,1.089],[1636866000,1.089],[1636952400,1.089],[1637038800,1.1120000000000001],[1637125200,1.198],[1637211600,1.212],[1637298000,1.2310000000000001],[1637384400,1.228],[1637470800,1.228],[1637557200,1.228],[1637643600,1.204],[1637730000,1.1970000000000001],[1637816400,1.194],[1637902800,1.194],[1637989200,1.181],[1638075600,1.181],[1638162000,1.181],[1638248400,1.2270000000000001],[1638334800,1.228],[1638421200,1.2030000000000001],[1638507600,1.2],[1638594000,1.196],[1638680400,1.196],[1638766800,1.196],[1638853200,1.177],[1638939600,1.2170000000000001],[1639026000,1.2090000000000001],[1639112400,1.208],[1639198800,1.204],[1639285200,1.204],[1639371600,1.204],[1639458000,1.2050000000000001],[1639544400,1.2],[1639630800,1.2310000000000001],[1639717200,1.1559999999999999],[1639803600,1.1599999999999999],[1639890000,1.1599999999999999],[1639976400,1.1599999999999999],[1640062800,1.165],[1640149200,1.175],[1640235600,1.177],[1640322000,1.181],[1640408400,1.181],[1640494800,1.181],[1640581200,1.181],[1640667600,1.1919999999999999],[1640754000,1.181],[1640840400,1.1859999999999999],[1640926800,1.167],[1641013200,1.169],[1641099600,1.169],[1641186000,1.169],[1641272400,1.1879999999999999],[1641358800,1.1910000000000001],[1641445200,1.1950000000000001],[1641531600,1.196],[1641618000,1.159],[1641704400,1.159],[1641790800,1.159],[1641877200,1.151],[1641963600,1.1819999999999999],[1642050000,1.1879999999999999],[1642136400,1.179],[1642222800,1.2110000000000001],[1642309200,1.2110000000000001],[1642395600,1.2110000000000001],[1642482000,1.2110000000000001],[1642568400,1.161],[1642654800,1.127],[1642741200,1.099],[1642827600,1.105],[1642914000,1.105],[1643000400,1.105],[1643086800,1.1399999999999999],[1643173200,1.1120000000000001],[1643259600,1.127],[1643346000,1.0880000000000001],[1643432400,1.109],[1643518800,1.109],[1643605200,1.109],[1643691600,1.1559999999999999],[1643778000,1.1579999999999999],[1643864400,1.216],[1643950800,1.177],[1644037200,1.1850000000000001],[1644123600,1.1850000000000001],[1644210000,1.1850000000000001],[1644296400,1.157],[1644382800,1.173],[1644469200,1.1970000000000001],[1644555600,1.1519999999999999],[1644642000,1.101],[1644728400,1.101],[1644814800,1.101],[1644901200,1.1120000000000001],[1644987600,1.1519999999999999],[1645074000,1.149],[1645160400,1.125],[1645246800,1.135],[1645333200,1.135],[1645419600,1.135],[1645506000,1.135],[1645592400,1.1339999999999999],[1645678800,1.1160000000000001],[1645765200,1.1599999999999999],[1645851600,1.1499999999999999],[1645938000,1.1499999999999999],[1646024400,1.1499999999999999],[1646110800,1.159],[1646197200,1.113],[1646283600,1.135],[1646370000,1.111],[1646456400,1.0920000000000001],[1646542800,1.0920000000000001],[1646629200,1.0920000000000001],[1646715600,1.03],[1646802000,1.0429999999999999],[1646888400,1.069],[1646974800,1.056],[1647061200,1.0449999999999999],[1647147600,1.0449999999999999],[1647230400,1.0449999999999999],[1647316800,0.97270000000000001],[1647403200,0.97609999999999997],[1647489600,1.0069999999999999],[1647576000,1.0129999999999999],[1647662400,1.0149999999999999],[1647748800,1.0149999999999999],[1647835200,1.0149999999999999],[1647921600,1.024],[1648008000,1.0309999999999999],[1648094400,1.01],[1648180800,1.034],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.0249999999999999],[1648612800,1.0329999999999999],[1648699200,0.98270000000000002],[1648785600,0.99650000000000005],[1648872000,0.95579999999999998],[1648958400,0.95579999999999998],[1649044800,0.95579999999999998],[1649131200,0.995],[1649217600,0.94720000000000004],[1649304000,0.90659999999999996],[1649390400,0.89890000000000003],[1649476800,0.88200000000000001],[1649563200,0.88200000000000001],[1649649600,0.88200000000000001],[1649736000,0.88229999999999997],[1649822400,0.88949999999999996],[1649908800,0.91059999999999997],[1649995200,0.89339999999999997],[1650081600,0.89339999999999997],[1650168000,0.89339999999999997],[1650254400,0.89339999999999997],[1650340800,0.91159999999999997],[1650427200,0.91290000000000004],[1650513600,0.9052],[1650600000,0.88460000000000005],[1650686400,0.88400000000000001],[1650772800,0.88400000000000001],[1650859200,0.88400000000000001],[1650945600,0.90490000000000004],[1651032000,0.90149999999999997],[1651118400,0.91310000000000002],[1651204800,0.98119999999999996],[1651291200,0.95040000000000002],[1651377600,0.95040000000000002],[1651464000,0.95040000000000002],[1651550400,0.98519999999999996],[1651636800,0.97430000000000005],[1651723200,0.9819],[1651809600,0.95730000000000004],[1651896000,0.95020000000000004],[1651982400,0.95020000000000004],[1652068800,0.95020000000000004],[1652155200,0.92820000000000003],[1652241600,0.9405],[1652328000,0.91820000000000002],[1652414400,0.91149999999999998],[1652500800,0.9214],[1652587200,0.9214],[1652673600,0.9214],[1652760000,0.9093],[1652846400,0.93410000000000004],[1652932800,0.9042],[1653019200,0.91359999999999997],[1653105600,0.9173],[1653192000,0.9173],[1653278400,0.9173],[1653364800,0.90890000000000004],[1653451200,0.88290000000000002],[1653537600,0.8962],[1653624000,0.90720000000000001],[1653710400,0.92449999999999999],[1653796800,0.92449999999999999],[1653883200,0.92449999999999999],[1653969600,0.92449999999999999],[1654056000,0.95530000000000004],[1654142400,0.94389999999999996],[1654228800,0.97430000000000005],[1654315200,0.95230000000000004],[1654401600,0.95230000000000004],[1654488000,0.95230000000000004],[1654574400,0.94679999999999997],[1654660800,0.94799999999999995],[1654747200,0.94079999999999997],[1654833600,0.94289999999999996],[1654920000,0.93710000000000004],[1655006400,0.93710000000000004],[1655092800,0.93710000000000004],[1655179200,0.93149999999999999],[1655265600,0.94799999999999995],[1655352000,0.94710000000000005],[1655438400,0.89380000000000004],[1655524800,0.8952],[1655611200,0.8952],[1655697600,0.8952],[1655784000,0.8952],[1655870400,0.89839999999999998],[1655956800,0.88380000000000003],[1656043200,0.86309999999999998],[1656129600,0.879],[1656216000,0.879],[1656302400,0.879],[1656388800,0.89470000000000005],[1656475200,0.9375],[1656561600,0.92779999999999996],[1656648000,0.91400000000000003],[1656734400,0.95040000000000002],[1656820800,0.95040000000000002],[1656907200,0.95040000000000002],[1656993600,0.95040000000000002],[1657080000,0.97340000000000004],[1657166400,0.98129999999999995],[1657252800,1.024],[1657339200,1.036],[1657425600,1.036],[1657512000,1.036],[1657598400,1.014],[1657684800,1.026],[1657771200,1.0529999999999999],[1657857600,1.107],[1657944000,1.107],[1658030400,1.107],[1658116800,1.107],[1658203200,1.0940000000000001],[1658289600,1.111],[1658376000,1.143],[1658462400,1.1699999999999999],[1658548800,1.163],[1658635200,1.163],[1658721600,1.163],[1658808000,1.1539999999999999],[1658894400,1.137],[1658980800,1.1439999999999999],[1659067200,1.0840000000000001],[1659153600,1.0660000000000001],[1659240000,1.0660000000000001],[1659326400,1.0660000000000001],[1659412800,1.0840000000000001],[1659499200,1.0920000000000001],[1659585600,1.095],[1659672000,1.111],[1659758400,1.105],[1659844800,1.105],[1659931200,1.105],[1660017600,1.0880000000000001],[1660104000,1.052],[1660190400,1.0660000000000001],[1660276800,1.071],[1660363200,1.0800000000000001],[1660449600,1.0800000000000001],[1660536000,1.0800000000000001],[1660622400,1.085],[1660708800,1.0649999999999999],[1660795200,1.0589999999999999],[1660881600,1.0740000000000001],[1660968000,1.0580000000000001],[1661054400,1.0580000000000001],[1661140800,1.0580000000000001],[1661227200,1.034],[1661313600,1.03],[1661400000,1.0329999999999999],[1661486400,1.054],[1661572800,1.03],[1661659200,1.03],[1661745600,1.03],[1661832000,1.026],[1661918400,1.0169999999999999],[1662004800,1.0149999999999999],[1662091200,0.99280000000000002],[1662177600,0.99009999999999998],[1662264000,0.99009999999999998],[1662350400,0.99009999999999998],[1662436800,0.99009999999999998],[1662523200,0.98270000000000002],[1662609600,0.9829],[1662696000,0.97940000000000005],[1662782400,0.98999999999999999],[1662868800,0.98999999999999999],[1662955200,0.98999999999999999],[1663041600,0.98919999999999997],[1663128000,0.96540000000000004],[1663214400,0.98309999999999997],[1663300800,0.97009999999999996],[1663387200,0.97219999999999995],[1663473600,0.97219999999999995],[1663560000,0.97219999999999995],[1663646400,0.98150000000000004],[1663732800,0.97760000000000002],[1663819200,0.99229999999999996],[1663905600,0.99019999999999997],[1663992000,0.98580000000000001],[1664078400,0.98580000000000001],[1664164800,0.98580000000000001],[1664251200,0.98409999999999997],[1664337600,0.99160000000000004],[1664424000,0.97250000000000003],[1664510400,0.94099999999999995],[1664596800,0.93830000000000002],[1664683200,0.93830000000000002],[1664769600,0.93830000000000002],[1664856000,0.91369999999999996],[1664942400,0.96240000000000003],[1665028800,0.98240000000000005],[1665115200,0.99650000000000005],[1665201600,0.9819],[1665288000,0.9819],[1665374400,0.9819],[1665460800,0.93689999999999996],[1665547200,0.90129999999999999],[1665633600,0.89059999999999995],[1665720000,0.8992],[1665806400,0.89259999999999995],[1665892800,0.89259999999999995],[1665979200,0.89259999999999995],[1666065600,0.89100000000000001],[1666152000,0.87819999999999998],[1666238400,0.89710000000000001],[1666324800,0.89300000000000002],[1666411200,0.90310000000000001],[1666497600,0.90310000000000001],[1666584000,0.90310000000000001],[1666670400,0.89710000000000001],[1666756800,0.9083],[1666843200,0.89810000000000001],[1666929600,0.87139999999999995],[1667016000,0.88280000000000003],[1667102400,0.88280000000000003],[1667188800,0.88280000000000003],[1667275200,0.87770000000000004],[1667361600,0.87519999999999998],[1667448000,0.85550000000000004],[1667534400,0.79469999999999996],[1667620800,0.80189999999999995],[1667707200,0.80189999999999995],[1667797200,0.80189999999999995],[1667883600,0.81830000000000003],[1667970000,0.83109999999999995],[1668056400,0.83030000000000004],[1668142800,0.87160000000000004],[1668229200,0.87239999999999995],[1668315600,0.87239999999999995],[1668402000,0.87239999999999995],[1668488400,0.87209999999999999],[1668574800,0.90600000000000003],[1668661200,0.87590000000000001],[1668747600,0.88880000000000003],[1668834000,0.89119999999999999],[1668920400,0.89119999999999999],[1669006800,0.89119999999999999],[1669093200,0.86609999999999998],[1669179600,0.87990000000000002],[1669266000,0.88859999999999995],[1669352400,0.88859999999999995],[1669438800,0.87629999999999997],[1669525200,0.87629999999999997],[1669611600,0.87629999999999997],[1669698000,0.86009999999999998],[1669784400,0.85160000000000002],[1669870800,0.89600000000000002],[1669957200,0.8992],[1670043600,0.89219999999999999],[1670130000,0.89219999999999999],[1670216400,0.89219999999999999],[1670302800,0.89029999999999998],[1670389200,0.87470000000000003],[1670475600,0.86399999999999999],[1670562000,0.88419999999999999],[1670648400,0.87119999999999997],[1670734800,0.87119999999999997],[1670821200,0.87119999999999997],[1670907600,0.87580000000000002],[1670994000,0.88829999999999998],[1671080400,0.87809999999999999],[1671166800,0.86019999999999996],[1671253200,0.8528],[1671339600,0.8528],[1671426000,0.8528],[1671512400,0.8417],[1671598800,0.83640000000000003],[1671685200,0.84519999999999995],[1671771600,0.82579999999999998],[1671858000,0.82110000000000005],[1671944400,0.82110000000000005],[1672030800,0.82110000000000005],[1672117200,0.82110000000000005],[1672203600,0.80959999999999999],[1672290000,0.80010000000000003],[1672376400,0.81059999999999999],[1672462800,0.81320000000000003],[1672549200,0.81320000000000003],[1672635600,0.81320000000000003],[1672722000,0.81320000000000003],[1672808400,0.79569999999999996],[1672894800,0.82179999999999997],[1672981200,0.81110000000000004],[1673067600,0.83699999999999997],[1673154000,0.83699999999999997],[1673240400,0.83699999999999997],[1673326800,0.8377],[1673413200,0.84930000000000005],[1673499600,0.85240000000000005],[1673586000,0.87280000000000002],[1673672400,0.85919999999999996],[1673758800,0.85919999999999996],[1673845200,0.85919999999999996],[1673931600,0.85919999999999996],[1674018000,0.86399999999999999],[1674104400,0.89070000000000005],[1674190800,0.86399999999999999],[1674277200,0.88939999999999997],[1674363600,0.88939999999999997],[1674450000,0.88939999999999997],[1674536400,0.94020000000000004],[1674622800,0.93789999999999996],[1674709200,0.93689999999999996],[1674795600,0.95069999999999999],[1674882000,0.94830000000000003],[1674968400,0.94830000000000003],[1675054800,0.94830000000000003],[1675141200,0.94399999999999995],[1675227600,0.9446],[1675314000,0.97850000000000004],[1675400400,0.95530000000000004],[1675486800,0.95799999999999996],[1675573200,0.95799999999999996],[1675659600,0.95799999999999996],[1675746000,0.9486],[1675832400,0.96509999999999996],[1675918800,0.94440000000000002],[1676005200,0.94089999999999996],[1676091600,0.92310000000000003],[1676178000,0.92310000000000003],[1676264400,0.92310000000000003],[1676350800,0.92669999999999997],[1676437200,0.9405],[1676523600,0.94399999999999995],[1676610000,0.93340000000000001],[1676696400,0.91620000000000001],[1676782800,0.91620000000000001],[1676869200,0.91620000000000001],[1676955600,0.91620000000000001],[1677042000,0.90369999999999995],[1677128400,0.90739999999999998],[1677214800,0.92190000000000005],[1677301200,0.91349999999999998],[1677387600,0.91349999999999998],[1677474000,0.91349999999999998],[1677560400,0.90549999999999997],[1677646800,0.90910000000000002],[1677733200,0.91739999999999999],[1677819600,0.91239999999999999],[1677906000,0.90090000000000003],[1677992400,0.90090000000000003],[1678078800,0.90090000000000003],[1678165200,0.8911],[1678251600,0.88219999999999998],[1678338000,0.89739999999999998],[1678424400,0.88149999999999995],[1678510800,0.87460000000000004],[1678597200,0.87460000000000004],[1678680000,0.87460000000000004],[1678766400,0.87380000000000002],[1678852800,0.88009999999999999],[1678939200,0.87880000000000003],[1679025600,0.90539999999999998],[1679112000,0.91779999999999995],[1679198400,0.91779999999999995],[1679284800,0.91779999999999995],[1679371200,0.91479999999999995],[1679457600,0.92210000000000003],[1679544000,0.92230000000000001],[1679630400,0.94020000000000004],[1679716800,0.94089999999999996],[1679803200,0.94089999999999996],[1679889600,0.94089999999999996],[1679976000,0.92700000000000005],[1680062400,0.9123],[1680148800,0.92989999999999995],[1680235200,0.94340000000000002],[1680321600,0.93320000000000003],[1680408000,0.93320000000000003],[1680494400,0.93320000000000003],[1680580800,0.9032],[1680667200,0.89229999999999998],[1680753600,0.89459999999999995],[1680840000,0.89439999999999997],[1680926400,0.89439999999999997],[1681012800,0.89439999999999997],[1681099200,0.89439999999999997],[1681185600,0.90210000000000001],[1681272000,0.89429999999999998],[1681358400,0.87519999999999998],[1681444800,0.87280000000000002],[1681531200,0.86729999999999996],[1681617600,0.86729999999999996],[1681704000,0.86729999999999996],[1681790400,0.85950000000000004],[1681876800,0.85119999999999996],[1681963200,0.85399999999999998],[1682049600,0.86009999999999998],[1682136000,0.85370000000000001],[1682222400,0.85370000000000001],[1682308800,0.85370000000000001],[1682395200,0.84840000000000004],[1682481600,0.83260000000000001],[1682568000,0.84079999999999999],[1682654400,0.82730000000000004],[1682740800,0.8417],[1682827200,0.8417],[1682913600,0.8417],[1683000000,0.83489999999999998],[1683086400,0.84799999999999998],[1683172800,0.83240000000000003],[1683259200,0.79290000000000005],[1683345600,0.79530000000000001],[1683432000,0.79530000000000001],[1683518400,0.79530000000000001],[1683604800,0.79139999999999999],[1683691200,0.77539999999999998],[1683777600,0.77890000000000004],[1683864000,0.76339999999999997],[1683950400,0.76039999999999996],[1684036800,0.76039999999999996],[1684123200,0.76039999999999996],[1684209600,0.77649999999999997],[1684296000,0.76480000000000004],[1684382400,0.76280000000000003],[1684468800,0.77459999999999996],[1684555200,0.76729999999999998],[1684641600,0.76729999999999998],[1684728000,0.76729999999999998],[1684814400,0.76370000000000005],[1684900800,0.75690000000000002],[1684987200,0.76029999999999998],[1685073600,0.7681],[1685160000,0.80579999999999996],[1685246400,0.80579999999999996],[1685332800,0.80579999999999996],[1685419200,0.80579999999999996],[1685505600,0.84860000000000002],[1685592000,0.83979999999999999],[1685678400,0.85189999999999999],[1685764800,0.83540000000000003],[1685851200,0.83540000000000003],[1685937600,0.83540000000000003],[1686024000,0.81799999999999995],[1686110400,0.84289999999999998],[1686196800,0.83209999999999995],[1686283200,0.83709999999999996],[1686369600,0.85699999999999998],[1686456000,0.85699999999999998],[1686542400,0.85699999999999998],[1686628800,0.87150000000000005],[1686715200,0.88090000000000002],[1686801600,0.87250000000000005],[1686888000,0.86360000000000003],[1686974400,0.85950000000000004],[1687060800,0.85950000000000004],[1687147200,0.85950000000000004],[1687233600,0.85950000000000004],[1687320000,0.84709999999999996],[1687406400,0.82140000000000002],[1687492800,0.82599999999999996],[1687579200,0.81110000000000004],[1687665600,0.81110000000000004],[1687752000,0.81110000000000004],[1687838400,0.83320000000000005],[1687924800,0.8488],[1688011200,0.83460000000000001],[1688097600,0.83309999999999995],[1688184000,0.83330000000000004],[1688270400,0.83330000000000004],[1688356800,0.83330000000000004],[1688443200,0.99860000000000004],[1688529600,0.99860000000000004],[1688616000,0.97789999999999999],[1688702400,0.97340000000000004],[1688788800,0.97889999999999999],[1688875200,0.97889999999999999],[1688961600,0.97889999999999999],[1689048000,0.98640000000000005],[1689134400,0.97689999999999999],[1689220800,0.98950000000000005],[1689307200,1.018],[1689393600,1.016],[1689480000,1.016],[1689566400,1.016],[1689652800,1.024],[1689739200,1.0109999999999999],[1689825600,1.018],[1689912000,0.98419999999999996],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.0009999999999999],[1690344000,1.0069999999999999],[1690430400,0.99760000000000004],[1690516800,1.0189999999999999],[1690603200,1.0409999999999999],[1690689600,1.0409999999999999],[1690776000,1.0409999999999999],[1690862400,1.0600000000000001],[1690948800,1.0620000000000001],[1691035200,1.0489999999999999],[1691121600,0.96999999999999997],[1691208000,0.99619999999999997],[1691294400,0.99619999999999997],[1691380800,0.99619999999999997],[1691467200,0.96809999999999996],[1691553600,0.9577],[1691640000,0.95030000000000003],[1691726400,0.94340000000000002],[1691812800,0.9325],[1691899200,0.9325],[1691985600,0.9325],[1692072000,0.92669999999999997],[1692158400,0.91969999999999996],[1692244800,0.91159999999999997],[1692331200,0.91359999999999997],[1692417600,0.91300000000000003],[1692504000,0.91300000000000003],[1692590400,0.91300000000000003],[1692676800,0.91700000000000004],[1692763200,0.91010000000000002],[1692849600,0.91779999999999995],[1692936000,0.90339999999999998],[1693022400,0.91290000000000004],[1693108800,0.91290000000000004],[1693195200,0.91290000000000004],[1693281600,0.92000000000000004],[1693368000,0.92630000000000001],[1693454400,0.92589999999999995],[1693540800,0.93989999999999996],[1693627200,0.94330000000000003],[1693713600,0.94330000000000003],[1693800000,0.94330000000000003],[1693886400,0.94330000000000003],[1693972800,0.95709999999999995],[1694059200,0.94840000000000002],[1694145600,0.8821],[1694232000,0.87749999999999995],[1694318400,0.87749999999999995],[1694404800,0.87749999999999995],[1694491200,0.90849999999999997],[1694577600,0.91469999999999996],[1694664000,0.92649999999999999],[1694750400,0.92859999999999998],[1694836800,0.92869999999999997],[1694923200,0.92869999999999997],[1695009600,0.92869999999999997],[1695096000,0.92520000000000002],[1695182400,0.91180000000000005],[1695268800,0.90339999999999998],[1695355200,0.9042],[1695441600,0.90400000000000003],[1695528000,0.90400000000000003],[1695614400,0.90400000000000003],[1695700800,0.92279999999999995],[1695787200,0.92869999999999997],[1695873600,0.9234],[1695960000,0.93330000000000002],[1696046400,0.93869999999999998],[1696132800,0.93869999999999998],[1696219200,0.93869999999999998],[1696305600,0.94399999999999995],[1696392000,0.94620000000000004],[1696478400,0.94550000000000001],[1696564800,0.94640000000000002],[1696651200,0.94810000000000005],[1696737600,0.94810000000000005],[1696824000,0.94810000000000005],[1696910400,0.9456],[1696996800,0.94420000000000004],[1697083200,0.93420000000000003],[1697169600,0.94359999999999999],[1697256000,0.91990000000000005],[1697342400,0.91990000000000005],[1697428800,0.91990000000000005],[1697515200,0.92559999999999998],[1697601600,0.93920000000000003],[1697688000,0.93669999999999998],[1697774400,0.94379999999999997],[1697860800,0.9294],[1697947200,0.9294],[1698033600,0.9294],[1698120000,0.93469999999999998],[1698206400,0.93730000000000002],[1698292800,0.90639999999999998],[1698379200,0.92249999999999999],[1698465600,0.94040000000000001],[1698552000,0.94040000000000001],[1698638400,0.94040000000000001],[1698724800,0.94079999999999997],[1698811200,0.9456],[1698897600,0.95679999999999998],[1698984000,0.99229999999999996],[1699070400,1.006],[1699156800,1.006],[1699246800,1.006],[1699333200,1.0109999999999999],[1699419600,1.0229999999999999],[1699506000,1.02],[1699592400,1.0269999999999999],[1699678800,1.0489999999999999],[1699765200,1.0489999999999999],[1699851600,1.0489999999999999],[1699938000,1.0449999999999999],[1700024400,1.0600000000000001],[1700110800,1.0680000000000001],[1700197200,1.071],[1700283600,1.0720000000000001],[1700370000,1.0720000000000001],[1700456400,1.0720000000000001],[1700542800,1.0680000000000001],[1700629200,1.05],[1700715600,1.052],[1700802000,1.052],[1700888400,1.052],[1700974800,1.052],[1701061200,1.052],[1701147600,1.0600000000000001],[1701234000,1.0449999999999999],[1701320400,1.0640000000000001],[1701406800,1.0669999999999999],[1701493200,1.0640000000000001],[1701579600,1.0640000000000001],[1701666000,1.0640000000000001],[1701752400,1.069],[1701838800,1.077],[1701925200,1.077],[1702011600,1.0960000000000001],[1702098000,1.093],[1702184400,1.093],[1702270800,1.093],[1702357200,1.1100000000000001],[1702443600,1.1140000000000001],[1702530000,1.1180000000000001],[1702616400,1.129],[1702702800,1.145],[1702789200,1.145],[1702875600,1.145],[1702962000,1.127],[1703048400,1.131],[1703134800,1.1220000000000001],[1703221200,1.129],[1703307600,1.137],[1703394000,1.137],[1703480400,1.137],[1703566800,1.137],[1703653200,1.1459999999999999],[1703739600,1.1499999999999999],[1703826000,1.1519999999999999],[1703912400,1.143],[1703998800,1.143],[1704085200,1.143],[1704171600,1.143],[1704258000,1.105],[1704344400,1.087],[1704430800,1.081],[1704517200,1.0820000000000001],[1704603600,1.0820000000000001],[1704690000,1.0820000000000001],[1704776400,1.093],[1704862800,1.1040000000000001],[1704949200,1.0980000000000001],[1705035600,1.097],[1705122000,1.1060000000000001],[1705208400,1.1060000000000001],[1705294800,1.1060000000000001],[1705381200,1.1060000000000001],[1705467600,1.1200000000000001],[1705554000,1.1120000000000001],[1705640400,1.1539999999999999],[1705726800,1.194],[1705813200,1.194],[1705899600,1.194],[1705986000,1.2],[1706072400,1.1990000000000001],[1706158800,1.2090000000000001],[1706245200,1.2],[1706331600,1.169],[1706418000,1.169],[1706504400,1.169],[1706590800,1.157],[1706677200,1.1240000000000001],[1706763600,1.1599999999999999],[1706850000,1.0920000000000001],[1706936400,1.097],[1707022800,1.097],[1707109200,1.097],[1707195600,1.1180000000000001],[1707282000,1.113],[1707368400,1.119],[1707454800,1.137],[1707541200,1.1559999999999999],[1707627600,1.1559999999999999],[1707714000,1.1559999999999999],[1707800400,1.167],[1707886800,1.159],[1707973200,1.1830000000000001],[1708059600,1.1870000000000001],[1708146000,1.165],[1708232400,1.165],[1708318800,1.165],[1708405200,1.165],[1708491600,1.1639999999999999],[1708578000,1.157],[1708664400,1.1599999999999999],[1708750800,1.161],[1708837200,1.161],[1708923600,1.161],[1709010000,1.1819999999999999],[1709096400,1.1930000000000001],[1709182800,1.1839999999999999],[1709269200,1.194],[1709355600,1.224],[1709442000,1.224],[1709528400,1.224],[1709614800,1.2529999999999999],[1709701200,1.2190000000000001],[1709787600,1.258],[1709874000,1.304],[1709960400,1.2709999999999999],[1710046800,1.2709999999999999],[1710129600,1.2709999999999999],[1710216000,1.2689999999999999],[1710302400,1.276],[1710388800,1.244],[1710475200,1.2410000000000001],[1710561600,1.234],[1710648000,1.234],[1710734400,1.234],[1710820800,1.2270000000000001],[1710907200,1.202],[1710993600,1.218],[1711080000,1.2350000000000001],[1711166400,1.2330000000000001],[1711252800,1.2330000000000001],[1711339200,1.2330000000000001],[1711425600,1.2150000000000001],[1711512000,1.2170000000000001],[1711598400,1.22],[1711684800,1.2170000000000001],[1711771200,1.2170000000000001],[1711857600,1.2170000000000001],[1711944000,1.2170000000000001],[1712030400,1.2370000000000001],[1712116800,1.2370000000000001],[1712203200,1.2549999999999999],[1712289600,1.2370000000000001],[1712376000,1.24],[1712462400,1.24],[1712548800,1.24],[1712635200,1.258],[1712721600,1.2709999999999999],[1712808000,1.248],[1712894400,1.2749999999999999],[1712980800,1.266],[1713067200,1.266],[1713153600,1.266],[1713240000,1.264],[1713326400,1.2589999999999999],[1713412800,1.2310000000000001],[1713499200,1.208],[1713585600,1.1799999999999999],[1713672000,1.1799999999999999],[1713758400,1.1799999999999999],[1713844800,1.1899999999999999],[1713931200,1.1919999999999999],[1714017600,1.2090000000000001],[1714104000,1.212],[1714190400,1.218],[1714276800,1.218],[1714363200,1.218],[1714449600,1.2410000000000001],[1714536000,1.2410000000000001],[1714622400,1.2370000000000001],[1714708800,1.3500000000000001],[1714795200,1.337],[1714881600,1.337],[1714968000,1.337],[1715054400,1.3440000000000001],[1715140800,1.3280000000000001],[1715227200,1.329],[1715313600,1.319],[1715400000,1.3280000000000001],[1715486400,1.3280000000000001],[1715572800,1.3280000000000001],[1715659200,1.341],[1715745600,1.3740000000000001],[1715832000,1.403],[1715918400,1.397],[1716004800,1.3979999999999999],[1716091200,1.3979999999999999],[1716177600,1.3979999999999999],[1716264000,1.427],[1716350400,1.448],[1716436800,1.464],[1716523200,1.4670000000000001],[1716609600,1.524],[1716696000,1.524],[1716782400,1.524],[1716868800,1.524],[1716955200,1.544],[1717041600,1.5289999999999999],[1717128000,1.508],[1717214400,1.4830000000000001],[1717300800,1.4830000000000001],[1717387200,1.4830000000000001],[1717473600,1.5029999999999999],[1717560000,1.49],[1717646400,1.5349999999999999],[1717732800,1.5169999999999999],[1717819200,1.5009999999999999],[1717905600,1.5009999999999999],[1717992000,1.5009999999999999],[1718078400,1.52],[1718164800,1.5149999999999999],[1718251200,1.5620000000000001],[1718337600,1.5760000000000001],[1718424000,1.5609999999999999],[1718510400,1.5609999999999999],[1718596800,1.5609999999999999],[1718683200,1.601],[1718769600,1.629],[1718856000,1.629],[1718942400,1.5449999999999999],[1719028800,1.5269999999999999],[1719115200,1.5269999999999999],[1719201600,1.5269999999999999],[1719288000,1.4399999999999999],[1719374400,1.452],[1719460800,1.419],[1719547200,1.407],[1719633600,1.4379999999999999],[1719720000,1.4379999999999999],[1719806400,1.4379999999999999],[1719892800,0.99739999999999995],[1719979200,0.997],[1720065600,1.014],[1720152000,1.014],[1720238400,1.024],[1720324800,1.024],[1720411200,1.024],[1720497600,1.036],[1720584000,1.0349999999999999],[1720670400,1.034],[1720756800,0.98880000000000001],[1720843200,0.99490000000000001],[1720929600,0.99490000000000001],[1721016000,0.99490000000000001],[1721102400,1.02],[1721188800,1.016],[1721275200,0.92620000000000002],[1721361600,0.93200000000000005],[1721448000,0.91169999999999995],[1721534400,0.91169999999999995],[1721620800,0.91169999999999995],[1721707200,0.95130000000000003],[1721793600,0.95099999999999996],[1721880000,0.89649999999999996],[1721966400,0.86899999999999999],[1722052800,0.88229999999999997],[1722139200,0.88229999999999997],[1722225600,0.88229999999999997],[1722312000,0.87729999999999997],[1722398400,0.81889999999999996],[1722484800,0.88349999999999995],[1722571200,0.81110000000000004],[1722657600,0.79749999999999999],[1722744000,0.79749999999999999],[1722830400,0.79749999999999999],[1722916800,0.81000000000000005],[1723003200,0.80859999999999999],[1723089600,0.79969999999999997],[1723176000,0.83099999999999996],[1723262400,0.82689999999999997],[1723348800,0.82689999999999997],[1723435200,0.82689999999999997],[1723521600,0.82110000000000005],[1723608000,0.84440000000000004],[1723694400,0.82920000000000005],[1723780800,0.84940000000000004],[1723867200,0.83960000000000001],[1723953600,0.83960000000000001],[1724040000,0.83960000000000001],[1724126400,0.84340000000000004],[1724212800,0.83489999999999998],[1724299200,0.84309999999999996],[1724385600,0.82220000000000004],[1724472000,0.83379999999999999],[1724558400,0.83379999999999999],[1724644800,0.83379999999999999],[1724731200,0.81410000000000005],[1724817600,0.8347],[1724904000,0.82689999999999997],[1724990400,0.8135],[1725076800,0.83360000000000001],[1725163200,0.83360000000000001],[1725249600,0.83360000000000001],[1725336000,0.83360000000000001],[1725422400,0.7863],[1725508800,0.79600000000000004],[1725595200,0.79759999999999998],[1725681600,0.78029999999999999],[1725768000,0.78029999999999999],[1725854400,0.78029999999999999],[1725940800,0.78720000000000001],[1726027200,0.78890000000000005],[1726113600,0.81120000000000003],[1726200000,0.79910000000000003],[1726286400,0.80759999999999998],[1726372800,0.80759999999999998],[1726459200,0.80759999999999998],[1726545600,0.79679999999999995],[1726632000,0.8085],[1726718400,0.80769999999999997],[1726804800,0.82720000000000005],[1726891200,0.80310000000000004],[1726977600,0.80310000000000004],[1727064000,0.80310000000000004],[1727150400,0.78800000000000003],[1727236800,0.78979999999999995],[1727323200,0.79959999999999998],[1727409600,0.81520000000000004],[1727496000,0.80079999999999996],[1727582400,0.80079999999999996],[1727668800,0.80079999999999996],[1727755200,0.79969999999999997],[1727841600,0.78129999999999999],[1727928000,0.79390000000000005],[1728014400,0.79669999999999996],[1728100800,0.79210000000000003],[1728187200,0.79210000000000003],[1728273600,0.79210000000000003],[1728360000,0.78700000000000003],[1728446400,0.78369999999999995],[1728532800,0.79349999999999998],[1728619200,0.78759999999999997],[1728705600,0.7923],[1728792000,0.7923],[1728878400,0.7923],[1728964800,0.8256],[1729051200,0.81299999999999994],[1729137600,0.79510000000000003],[1729224000,0.79400000000000004],[1729310400,0.79269999999999996],[1729396800,0.79269999999999996],[1729483200,0.79269999999999996],[1729569600,0.78910000000000002],[1729656000,0.80869999999999997],[1729742400,0.78380000000000005],[1729828800,0.79379999999999995],[1729915200,0.80759999999999998],[1730001600,0.80759999999999998],[1730088000,0.80759999999999998],[1730174400,0.81499999999999995],[1730260800,0.83760000000000001],[1730347200,0.80000000000000004],[1730433600,0.7782],[1730520000,0.78990000000000005],[1730606400,0.78990000000000005],[1730696400,0.78990000000000005],[1730782800,0.79100000000000004],[1730869200,0.78659999999999997],[1730955600,0.80359999999999998],[1731042000,0.80259999999999998],[1731128400,0.79400000000000004],[1731214800,0.79400000000000004],[1731301200,0.79400000000000004],[1731387600,0.7752],[1731474000,0.75580000000000003],[1731560400,0.74050000000000005],[1731646800,0.75949999999999995],[1731733200,0.74990000000000001],[1731819600,0.74990000000000001],[1731906000,0.74990000000000001],[1731992400,0.76400000000000001],[1732078800,0.76639999999999997],[1732165200,0.71640000000000004],[1732251600,0.71589999999999998],[1732338000,0.71709999999999996],[1732424400,0.71709999999999996],[1732510800,0.71709999999999996],[1732597200,0.72270000000000001],[1732683600,0.71409999999999996],[1732770000,0.71220000000000006],[1732856400,0.71220000000000006],[1732942800,0.71950000000000003],[1733029200,0.71950000000000003],[1733115600,0.71950000000000003],[1733202000,0.74160000000000004],[1733288400,0.74170000000000003],[1733374800,0.74560000000000004],[1733461200,0.73770000000000002],[1733547600,0.73319999999999996],[1733634000,0.73319999999999996],[1733720400,0.73319999999999996],[1733806800,0.74170000000000003],[1733893200,0.72509999999999997],[1733979600,0.74139999999999995],[1734066000,0.74160000000000004],[1734152400,0.74109999999999998],[1734238800,0.74109999999999998],[1734325200,0.74109999999999998],[1734411600,0.74219999999999997],[1734498000,0.745],[1734584400,0.73850000000000005],[1734670800,0.72709999999999997],[1734757200,0.73140000000000005],[1734843600,0.73140000000000005],[1734930000,0.73140000000000005],[1735016400,0.75370000000000004],[1735102800,0.75309999999999999],[1735189200,0.75309999999999999],[1735275600,0.748],[1735362000,0.74660000000000004],[1735448400,0.74660000000000004],[1735534800,0.74660000000000004],[1735621200,0.74080000000000001],[1735707600,0.73509999999999998],[1735794000,0.73509999999999998],[1735880400,0.73740000000000006],[1735966800,0.75290000000000001],[1736053200,0.75290000000000001],[1736139600,0.75290000000000001],[1736226000,0.76280000000000003],[1736312400,0.76919999999999999],[1736398800,0.76239999999999997],[1736485200,0.76239999999999997],[1736571600,0.76200000000000001],[1736658000,0.76200000000000001],[1736744400,0.76200000000000001],[1736830800,0.75660000000000005],[1736917200,0.76470000000000005],[1737003600,0.77859999999999996],[1737090000,0.76370000000000005],[1737176400,0.77139999999999997],[1737262800,0.77139999999999997],[1737349200,0.77139999999999997],[1737435600,0.77139999999999997],[1737522000,0.77669999999999995],[1737608400,0.79010000000000002],[1737694800,0.79979999999999996],[1737781200,0.79049999999999998],[1737867600,0.79049999999999998],[1737954000,0.79049999999999998],[1738040400,0.78779999999999994],[1738126800,0.79330000000000001],[1738213200,0.79469999999999996],[1738299600,0.79279999999999995],[1738386000,0.80189999999999995],[1738472400,0.80189999999999995],[1738558800,0.80189999999999995],[1738645200,0.79249999999999998],[1738731600,0.80010000000000003],[1738818000,0.81200000000000006],[1738904400,0.78659999999999997],[1738990800,0.78539999999999999],[1739077200,0.78539999999999999],[1739163600,0.78539999999999999],[1739250000,0.79339999999999999],[1739336400,0.79200000000000004],[1739422800,0.78610000000000002],[1739509200,0.78859999999999997],[1739595600,0.78979999999999995],[1739682000,0.78979999999999995],[1739768400,0.78979999999999995],[1739854800,0.78979999999999995],[1739941200,0.79259999999999997],[1740027600,0.7974],[1740114000,0.7913],[1740200400,0.76339999999999997],[1740286800,0.76339999999999997],[1740373200,0.76339999999999997],[1740459600,0.74319999999999997],[1740546000,0.74229999999999996],[1740632400,0.75019999999999998],[1740718800,0.71950000000000003],[1740805200,0.72389999999999999],[1740891600,0.72389999999999999],[1740978000,0.72389999999999999],[1741064400,0.71599999999999997],[1741150800,0.72929999999999995],[1741237200,0.74170000000000003],[1741323600,0.73829999999999996],[1741410000,0.753],[1741496400,0.753],[1741579200,0.753],[1741665600,0.73260000000000003],[1741752000,0.73540000000000005],[1741838400,0.7349],[1741924800,0.73699999999999999],[1742011200,0.74880000000000002],[1742097600,0.74880000000000002],[1742184000,0.74880000000000002],[1742270400,0.74729999999999996],[1742356800,0.74390000000000001],[1742443200,0.74709999999999999],[1742529600,0.74790000000000001],[1742616000,0.74590000000000001],[1742702400,0.74590000000000001],[1742788800,0.74590000000000001],[1742875200,0.75470000000000004],[1742961600,0.75580000000000003],[1743048000,0.74860000000000004],[1743134400,0.74980000000000002],[1743220800,0.73499999999999999],[1743307200,0.73499999999999999],[1743393600,0.73499999999999999],[1743480000,0.7329],[1743566400,0.73009999999999997],[1743652800,0.7329],[1743739200,0.68930000000000002],[1743825600,0.66259999999999997],[1743912000,0.66259999999999997],[1743998400,0.66259999999999997],[1744084800,0.67989999999999995],[1744171200,0.66190000000000004],[1744257600,0.71460000000000001],[1744344000,0.6875],[1744430400,0.70189999999999997],[1744516800,0.70189999999999997],[1744603200,0.70189999999999997],[1744689600,0.69499999999999995],[1744776000,0.69399999999999995],[1744862400,0.68859999999999999],[1744948800,0.69210000000000005],[1745035200,0.69210000000000005],[1745121600,0.69210000000000005],[1745208000,0.69210000000000005],[1745294400,0.70109999999999995],[1745380800,0.69879999999999998],[1745467200,0.70240000000000002],[1745553600,0.72770000000000001],[1745640000,0.7339],[1745726400,0.7339],[1745812800,0.7339],[1745899200,0.72709999999999997],[1745985600,0.71930000000000005],[1746072000,0.72460000000000002],[1746158400,0.65969999999999995],[1746244800,0.6734],[1746331200,0.6734],[1746417600,0.6734],[1746504000,0.67520000000000002],[1746590400,0.68149999999999999],[1746676800,0.70069999999999999],[1746763200,0.7016],[1746849600,0.70399999999999996],[1746936000,0.70399999999999996],[1747022400,0.70399999999999996],[1747108800,0.72370000000000001],[1747195200,0.72019999999999995],[1747281600,0.73050000000000004],[1747368000,0.71999999999999997],[1747454400,0.71399999999999997],[1747540800,0.71399999999999997],[1747627200,0.71399999999999997],[1747713600,0.71779999999999999],[1747800000,0.71930000000000005],[1747886400,0.71760000000000002],[1747972800,0.69950000000000001],[1748059200,0.6925],[1748145600,0.6925],[1748232000,0.6925],[1748318400,0.6925],[1748404800,0.69779999999999998],[1748491200,0.69679999999999997],[1748577600,0.69740000000000002],[1748664000,0.68000000000000005],[1748750400,0.68000000000000005],[1748836800,0.68000000000000005],[1748923200,0.68589999999999995],[1749009600,0.69320000000000004],[1749096000,0.69579999999999997],[1749182400,0.69389999999999996],[1749268800,0.69650000000000001],[1749355200,0.69650000000000001],[1749441600,0.69650000000000001],[1749528000,0.72460000000000002],[1749614400,0.73750000000000004],[1749700800,0.7389],[1749787200,0.73070000000000002],[1749873600,0.7177],[1749960000,0.7177],[1750046400,0.7177],[1750132800,0.72519999999999996],[1750219200,0.71950000000000003],[1750305600,0.71689999999999998],[1750392000,0.71689999999999998],[1750478400,0.70799999999999996],[1750564800,0.70799999999999996],[1750651200,0.70799999999999996],[1750737600,0.7117],[1750824000,0.7177],[1750910400,0.72119999999999995],[1750996800,0.72499999999999998],[1751083200,0.72230000000000005],[1751169600,0.72230000000000005],[1751256000,0.72230000000000005],[1751342400,0.72089999999999999],[1751428800,0.98650000000000004],[1751515200,1.0009999999999999],[1751601600,0.99590000000000001],[1751688000,0.99590000000000001],[1751774400,0.99590000000000001],[1751860800,0.99590000000000001],[1751947200,0.97799999999999998],[1752033600,0.98660000000000003],[1752120000,0.98529999999999995],[1752206400,0.97909999999999997],[1752292800,0.97499999999999998],[1752379200,0.97499999999999998],[1752465600,0.97499999999999998],[1752552000,0.95569999999999999],[1752638400,0.96299999999999997],[1752724800,0.95930000000000004],[1752811200,0.94479999999999997],[1752897600,0.96260000000000001],[1752984000,0.96260000000000001],[1753070400,0.96260000000000001],[1753156800,0.98519999999999996],[1753243200,0.97699999999999998],[1753329600,0.98429999999999995],[1753416000,0.98109999999999997],[1753502400,0.97560000000000002],[1753588800,0.97560000000000002],[1753675200,0.97560000000000002],[1753761600,0.99370000000000003],[1753848000,1.004],[1753934400,0.9909],[1754020800,0.92859999999999998],[1754107200,0.94589999999999996],[1754193600,0.94589999999999996],[1754280000,0.94589999999999996],[1754366400,0.93179999999999996],[1754452800,0.92659999999999998],[1754539200,0.91779999999999995],[1754625600,0.91739999999999999],[1754712000,0.9214],[1754798400,0.9214],[1754884800,0.9214],[1754971200,0.92610000000000003],[1755057600,0.95220000000000005],[1755144000,0.96289999999999998],[1755230400,0.97230000000000005],[1755316800,0.97089999999999999],[1755403200,0.97089999999999999],[1755489600,0.97089999999999999],[1755576000,0.97650000000000003],[1755662400,0.95989999999999998],[1755748800,0.95320000000000005],[1755835200,0.94750000000000001],[1755921600,0.95830000000000004],[1756008000,0.95830000000000004],[1756094400,0.95830000000000004],[1756180800,0.95320000000000005],[1756267200,0.96860000000000002],[1756353600,0.96889999999999998],[1756440000,0.97440000000000004],[1756526400,0.97460000000000002],[1756612800,0.97460000000000002],[1756699200,0.97460000000000002],[1756785600,0.97460000000000002],[1756872000,0.96709999999999996],[1756958400,0.95709999999999995],[1757044800,0.97350000000000003],[1757131200,0.97209999999999996],[1757217600,0.97209999999999996],[1757304000,0.97209999999999996],[1757390400,0.97499999999999998],[1757476800,0.96209999999999996],[1757563200,0.95709999999999995],[1757649600,0.9667],[1757736000,0.97470000000000001],[1757822400,0.97470000000000001],[1757908800,0.97470000000000001],[1757995200,0.96809999999999996],[1758081600,0.98450000000000004],[1758168000,0.98699999999999999],[1758254400,1.002],[1758340800,0.99280000000000002],[1758427200,0.99280000000000002],[1758513600,0.99280000000000002],[1758600000,1.0069999999999999],[1758686400,1.006],[1758772800,1.032],[1758859200,1.0149999999999999],[1758945600,1.008],[1759032000,1.008],[1759118400,1.008],[1759204800,0.98580000000000001],[1759291200,0.98799999999999999],[1759377600,0.98370000000000002],[1759464000,0.99719999999999998],[1759550400,0.99629999999999996],[1759636800,0.99629999999999996],[1759723200,0.99629999999999996],[1759809600,0.99580000000000002],[1759896000,0.98009999999999997],[1759982400,0.99409999999999998],[1760068800,0.98550000000000004],[1760155200,0.93240000000000001],[1760241600,0.93240000000000001],[1760328000,0.93240000000000001],[1760414400,0.97089999999999999],[1760500800,0.96460000000000001],[1760587200,0.97060000000000002],[1760673600,0.98089999999999999],[1760760000,0.97130000000000005],[1760846400,0.97130000000000005],[1760932800,0.97130000000000005],[1761019200,0.98509999999999998],[1761105600,0.99160000000000004],[1761192000,0.99909999999999999],[1761278400,1.0009999999999999],[1761364800,0.9899],[1761451200,0.9899],[1761537600,0.9899],[1761624000,1.087],[1761710400,1.0489999999999999],[1761796800,1.0469999999999999],[1761883200,1.048],[1761969600,1.069],[1762056000,1.069],[1762146000,1.069],[1762232400,1.0740000000000001],[1762318800,1.0389999999999999],[1762405200,1.0740000000000001],[1762491600,1.0409999999999999],[1762578000,1.0249999999999999],[1762664400,1.0249999999999999],[1762750800,1.0249999999999999],[1762837200,1.022],[1762923600,1.0269999999999999],[1763010000,1.0389999999999999],[1763096400,1.0349999999999999],[1763182800,1.0349999999999999],[1763269200,1.0349999999999999],[1763355600,1.0349999999999999],[1763442000,0.99990000000000001],[1763528400,0.98950000000000005],[1763614800,0.99390000000000001],[1763701200,0.96889999999999998],[1763787600,0.97689999999999999],[1763874000,0.97689999999999999],[1763960400,0.97689999999999999],[1764046800,0.98060000000000003],[1764133200,0.95940000000000003],[1764219600,0.96399999999999997],[1764306000,0.96399999999999997],[1764392400,0.97609999999999997],[1764478800,0.97609999999999997],[1764565200,0.97609999999999997],[1764651600,0.98150000000000004],[1764738000,0.99490000000000001],[1764824400,1.0129999999999999],[1764910800,1.0129999999999999],[1764997200,1.014],[1765083600,1.014],[1765170000,1.014],[1765256400,1.0209999999999999],[1765342800,1.026],[1765429200,1.0489999999999999],[1765515600,1.044],[1765602000,1.032],[1765688400,1.032],[1765774800,1.032],[1765861200,1.038],[1765947600,1.028],[1766034000,1.014],[1766120400,1.0229999999999999],[1766206800,1.026],[1766293200,1.026],[1766379600,1.026],[1766466000,1.0149999999999999],[1766552400,1.0169999999999999],[1766638800,1.0129999999999999],[1766725200,1.0129999999999999],[1766811600,1.012],[1766898000,1.012],[1766984400,1.012],[1767070800,1.006],[1767157200,1.008],[1767243600,0.99919999999999998],[1767330000,0.99919999999999998],[1767416400,1.0049999999999999],[1767502800,1.0049999999999999],[1767589200,1.0049999999999999],[1767675600,1.016],[1767762000,1.0469999999999999],[1767848400,1.042],[1767934800,1.042],[1768021200,1.0109999999999999],[1768107600,1.0109999999999999],[1768194000,1.0109999999999999],[1768280400,0.96160000000000001],[1768366800,0.93959999999999999],[1768453200,0.93389999999999995],[1768539600,0.91559999999999997],[1768626000,0.90610000000000002],[1768712400,0.90610000000000002],[1768798800,0.90610000000000002],[1768885200,0.90610000000000002],[1768971600,0.89039999999999997],[1769058000,0.89200000000000002],[1769144400,0.89849999999999997],[1769230800,0.8881],[1769317200,0.8881],[1769403600,0.8881],[1769490000,0.87749999999999995],[1769576400,0.86839999999999995],[1769662800,0.86850000000000005],[1769749200,0.86199999999999999],[1769835600,0.85599999999999998],[1769922000,0.85599999999999998],[1770008400,0.85599999999999998],[1770094800,0.85409999999999997],[1770181200,0.82740000000000002],[1770267600,0.83589999999999998],[1770354000,0.77049999999999996],[1770440400,0.7641],[1770526800,0.7641],[1770613200,0.7641],[1770699600,0.77100000000000002],[1770786000,0.77759999999999996],[1770872400,0.78049999999999997],[1770958800,0.77669999999999995],[1771045200,0.78320000000000001],[1771131600,0.78320000000000001],[1771218000,0.78320000000000001],[1771304400,0.78320000000000001],[1771390800,0.79749999999999999],[1771477200,0.79669999999999996],[1771563600,0.78839999999999999],[1771650000,0.79330000000000001],[1771736400,0.79330000000000001],[1771822800,0.79330000000000001],[1771909200,0.78559999999999997],[1771995600,0.80510000000000004],[1772082000,0.80810000000000004],[1772168400,0.81089999999999995],[1772254800,0.7913],[1772341200,0.7913],[1772427600,0.7913],[1772514000,0.7843],[1772600400,0.77539999999999998],[1772686800,0.78039999999999998],[1772773200,0.77780000000000005],[1772859600,0.7772],[1772946000,0.7772],[1773028800,0.7772],[1773115200,0.78959999999999997],[1773201600,0.77529999999999999],[1773288000,0.76839999999999997],[1773374400,0.7601],[1773460800,0.75509999999999999],[1773547200,0.75509999999999999],[1773633600,0.75509999999999999],[1773720000,0.74690000000000001],[1773806400,0.75629999999999997],[1773892800,0.75980000000000003],[1773979200,0.76529999999999998],[1774065600,0.76439999999999997],[1774152000,0.76439999999999997],[1774238400,0.76439999999999997],[1774324800,0.74760000000000004],[1774411200,0.74919999999999998],[1774497600,0.75639999999999996],[1774584000,0.76319999999999999],[1774670400,0.75160000000000005],[1774756800,0.75160000000000005],[1774843200,0.75160000000000005],[1774929600,0.75470000000000004],[1775016000,0.75039999999999996],[1775102400,0.74170000000000003],[1775188800,0.73780000000000001],[1775275200,0.73780000000000001],[1775361600,0.73780000000000001],[1775448000,0.73780000000000001],[1775534400,0.72699999999999998],[1775620800,0.71789999999999998],[1775707200,0.72389999999999999],[1775793600,0.72370000000000001],[1775880000,0.72929999999999995],[1775966400,0.72929999999999995],[1776052800,0.72929999999999995],[1776139200,0.74060000000000004],[1776225600,0.74690000000000001],[1776312000,0.74750000000000005],[1776398400,0.75229999999999997],[1776484800,0.75570000000000004],[1776571200,0.75570000000000004],[1776657600,0.75570000000000004],[1776744000,0.76429999999999998],[1776830400,0.75739999999999996],[1776916800,0.75860000000000005],[1777003200,0.74460000000000004],[1777089600,0.82609999999999995],[1777176000,0.82609999999999995],[1777262400,0.82609999999999995],[1777348800,0.83599999999999997],[1777435200,0.83520000000000005],[1777521600,0.86760000000000004],[1777608000,0.97629999999999995],[1777694400,0.96460000000000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40589999999999998],[947048400,null],[947134800,0.38080000000000003],[947221200,0.38429999999999997],[947307600,0.42420000000000002],[947394000,0.42420000000000002],[947480400,0.42420000000000002],[947566800,0.41889999999999999],[947653200,0.4168],[947739600,0.41510000000000002],[947826000,0.40550000000000003],[947912400,0.4158],[947998800,0.4158],[948085200,0.4158],[948171600,0.4158],[948258000,0.40610000000000002],[948344400,0.39900000000000002],[948430800,0.38979999999999998],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.379],[948862800,0.38740000000000002],[948949200,0.4012],[949035600,0.40660000000000002],[949122000,0.42949999999999999],[949208400,0.42949999999999999],[949294800,0.42949999999999999],[949381200,0.43290000000000001],[949467600,0.4224],[949554000,0.42330000000000001],[949640400,0.4269],[949726800,0.42280000000000001],[949813200,0.42280000000000001],[949899600,0.42280000000000001],[949986000,0.4234],[950072400,0.4168],[950158800,0.41689999999999999],[950245200,0.4083],[950331600,0.40789999999999998],[950418000,0.40789999999999998],[950504400,0.40789999999999998],[950590800,0.41210000000000002],[950677200,0.41470000000000001],[950763600,0.42380000000000001],[950850000,0.42249999999999999],[950936400,0.41320000000000001],[951022800,0.41320000000000001],[951109200,0.41320000000000001],[951195600,0.41320000000000001],[951282000,0.40949999999999998],[951368400,0.41089999999999999],[951454800,0.40529999999999999],[951541200,0.39629999999999999],[951627600,0.39629999999999999],[951714000,0.39629999999999999],[951800400,0.39419999999999999],[951886800,0.3947],[951973200,0.35770000000000002],[952059600,0.36670000000000003],[952146000,0.34539999999999998],[952232400,0.34539999999999998],[952318800,0.34539999999999998],[952405200,null],[952578000,0.3417],[952664400,0.37530000000000002],[952750800,0.36859999999999998],[952837200,0.36859999999999998],[952923600,0.36859999999999998],[953010000,0.36049999999999999],[953096400,0.3473],[953182800,null],[953269200,0.36709999999999998],[953355600,0.35489999999999999],[953442000,0.35489999999999999],[953528400,0.35489999999999999],[953614800,0.35289999999999999],[953701200,0.34970000000000001],[953787600,0.36120000000000002],[953874000,0.3659],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35589999999999999],[954306000,0.3599],[954392400,0.37430000000000002],[954478800,0.36890000000000001],[954565200,0.37540000000000001],[954651600,0.37540000000000001],[954734400,0.37540000000000001],[954820800,0.38750000000000001],[954907200,0.4108],[954993600,0.40629999999999999],[955080000,0.37890000000000001],[955166400,0.37259999999999999],[955252800,0.37259999999999999],[955339200,0.37259999999999999],[955425600,0.38179999999999997],[955512000,0.39600000000000002],[955598400,0.4027],[955684800,0.41199999999999998],[955771200,0.41920000000000002],[955857600,0.41920000000000002],[955944000,0.41920000000000002],[956030400,0.41739999999999999],[956116800,0.41260000000000002],[956203200,null],[958622400,0.35089999999999999],[958708800,0.34910000000000002],[958795200,0.3543],[958881600,0.3543],[958968000,0.3543],[959054400,0.3594],[959140800,0.3614],[959227200,0.35320000000000001],[959313600,0.35049999999999998],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.34970000000000001],[959832000,0.34439999999999998],[959918400,null],[960868800,0.3236],[960955200,0.3251],[961041600,0.33750000000000002],[961128000,0.33450000000000002],[961214400,null],[961473600,0.33589999999999998],[961560000,0.32779999999999998],[961646400,0.33179999999999998],[961732800,0.33360000000000001],[961819200,0.33400000000000002],[961905600,0.33400000000000002],[961992000,0.33400000000000002],[962078400,0.33279999999999998],[962164800,0.34739999999999999],[962251200,0.33179999999999998],[962337600,0.35610000000000003],[962424000,0.35299999999999998],[962510400,0.35299999999999998],[962596800,0.35299999999999998],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.40689999999999998],[962942400,0.40029999999999999],[963028800,0.3952],[963115200,0.3952],[963201600,0.3952],[963288000,0.40379999999999999],[963374400,0.40039999999999998],[963460800,0.38119999999999998],[963547200,null],[963892800,0.378],[963979200,null],[965275200,0.3669],[965361600,0.36859999999999998],[965448000,null],[966398400,0.35560000000000003],[966484800,null],[966571200,0.35599999999999998],[966657600,null],[966916800,0.3624],[967003200,0.37409999999999999],[967089600,0.37790000000000001],[967176000,0.37569999999999998],[967262400,0.38040000000000002],[967348800,0.38040000000000002],[967435200,0.38040000000000002],[967521600,0.37330000000000002],[967608000,0.36270000000000002],[967694400,0.36199999999999999],[967780800,0.35899999999999999],[967867200,0.35970000000000002],[967953600,0.35970000000000002],[968040000,0.35970000000000002],[968126400,0.35970000000000002],[968212800,0.35799999999999998],[968299200,null],[968817600,0.34570000000000001],[968904000,0.34570000000000001],[968990400,0.35649999999999998],[969076800,0.35639999999999999],[969163200,0.35639999999999999],[969249600,0.35639999999999999],[969336000,0.36159999999999998],[969422400,0.37190000000000001],[969508800,0.3831],[969595200,0.3886],[969681600,0.38929999999999998],[969768000,0.38929999999999998],[969854400,0.38929999999999998],[969940800,0.38740000000000002],[970027200,0.3841],[970113600,0.37969999999999998],[970200000,0.38250000000000001],[970286400,0.37919999999999998],[970372800,0.37919999999999998],[970459200,0.37919999999999998],[970545600,0.377],[970632000,0.37919999999999998],[970718400,0.37259999999999999],[970804800,0.37930000000000003],[970891200,0.38219999999999998],[970977600,0.38219999999999998],[971064000,0.38219999999999998],[971150400,0.38159999999999999],[971236800,0.39019999999999999],[971323200,0.39400000000000002],[971409600,0.4002],[971496000,0.39589999999999997],[971582400,0.39589999999999997],[971668800,0.39589999999999997],[971755200,0.40200000000000002],[971841600,0.4017],[971928000,0.39750000000000002],[972014400,0.39350000000000002],[972100800,0.40550000000000003],[972187200,0.40550000000000003],[972273600,0.40550000000000003],[972360000,0.41189999999999999],[972446400,0.40799999999999997],[972532800,0.41370000000000001],[972619200,0.4128],[972705600,0.3972],[972792000,0.3972],[972882000,0.3972],[972968400,0.3861],[973054800,0.38490000000000002],[973141200,0.40310000000000001],[973227600,0.40479999999999999],[973314000,0.39710000000000001],[973400400,0.39710000000000001],[973486800,0.39710000000000001],[973573200,0.39579999999999999],[973659600,0.3896],[973746000,0.39629999999999999],[973832400,0.40629999999999999],[973918800,0.41070000000000001],[974005200,0.41070000000000001],[974091600,0.41070000000000001],[974178000,0.39129999999999998],[974264400,0.40079999999999999],[974350800,0.3987],[974437200,0.40050000000000002],[974523600,0.4093],[974610000,0.4093],[974696400,0.4093],[974782800,0.41349999999999998],[974869200,0.42180000000000001],[974955600,0.43090000000000001],[975042000,0.43090000000000001],[975128400,0.4289],[975214800,0.4289],[975301200,0.4289],[975387600,0.44650000000000001],[975474000,0.44469999999999998],[975560400,0.45090000000000002],[975646800,0.43890000000000001],[975733200,0.43120000000000003],[975819600,0.43120000000000003],[975906000,0.43120000000000003],[975992400,0.43669999999999998],[976078800,0.4289],[976165200,0.41499999999999998],[976251600,0.42209999999999998],[976338000,0.4264],[976424400,0.4264],[976510800,0.4264],[976597200,0.42209999999999998],[976683600,0.42720000000000002],[976770000,0.44519999999999998],[976856400,0.43780000000000002],[976942800,0.442],[977029200,0.442],[977115600,0.442],[977202000,0.43759999999999999],[977288400,0.44840000000000002],[977374800,0.46289999999999998],[977461200,0.44379999999999997],[977547600,0.43430000000000002],[977634000,0.43430000000000002],[977720400,0.43430000000000002],[977806800,0.43430000000000002],[977893200,0.43930000000000002],[977979600,0.44579999999999997],[978066000,0.45240000000000002],[978152400,0.45829999999999999],[978238800,0.45829999999999999],[978325200,0.45829999999999999],[978411600,0.45829999999999999],[978498000,0.45150000000000001],[978584400,0.42480000000000001],[978670800,0.41449999999999998],[978757200,0.42809999999999998],[978843600,0.42809999999999998],[978930000,0.42809999999999998],[979016400,0.42699999999999999],[979102800,0.43719999999999998],[979189200,0.43280000000000002],[979275600,0.42909999999999998],[979362000,0.44819999999999999],[979448400,0.44819999999999999],[979534800,0.44819999999999999],[979621200,0.44819999999999999],[979707600,0.45019999999999999],[979794000,0.43709999999999999],[979880400,0.4456],[979966800,0.43940000000000001],[980053200,0.43940000000000001],[980139600,0.43940000000000001],[980226000,0.44269999999999998],[980312400,0.43440000000000001],[980398800,0.42470000000000002],[980485200,0.41739999999999999],[980571600,0.4173],[980658000,0.4173],[980744400,0.4173],[980830800,0.40289999999999998],[980917200,0.40100000000000002],[981003600,0.39710000000000001],[981090000,0.40410000000000001],[981176400,0.41620000000000001],[981262800,0.41620000000000001],[981349200,0.41620000000000001],[981435600,0.41220000000000001],[981522000,0.40670000000000001],[981608400,0.41360000000000002],[981694800,0.41220000000000001],[981781200,0.41349999999999998],[981867600,0.41349999999999998],[981954000,0.41349999999999998],[982040400,0.41510000000000002],[982126800,0.40289999999999998],[982213200,0.39889999999999998],[982299600,0.40689999999999998],[982386000,0.40229999999999999],[982472400,0.40229999999999999],[982558800,0.40229999999999999],[982645200,0.40229999999999999],[982731600,0.40179999999999999],[982818000,0.40739999999999998],[982904400,0.39960000000000001],[982990800,0.40529999999999999],[983077200,0.40529999999999999],[983163600,0.40529999999999999],[983250000,0.4108],[983336400,0.40139999999999998],[983422800,0.41320000000000001],[983509200,0.4103],[983595600,0.41689999999999999],[983682000,0.41689999999999999],[983768400,0.41689999999999999],[983854800,0.40949999999999998],[983941200,0.40060000000000001],[984027600,0.39019999999999999],[984114000,0.39369999999999999],[984200400,0.40589999999999998],[984286800,0.40589999999999998],[984373200,0.40589999999999998],[984459600,0.40699999999999997],[984546000,0.40200000000000002],[984632400,0.3977],[984718800,0.39510000000000001],[984805200,0.38400000000000001],[984891600,0.38400000000000001],[984978000,0.38400000000000001],[985064400,0.39610000000000001],[985150800,0.39100000000000001],[985237200,0.3826],[985323600,0.38929999999999998],[985410000,0.39639999999999997],[985496400,0.39639999999999997],[985582800,0.39639999999999997],[985669200,0.39419999999999999],[985755600,0.3926],[985842000,0.40039999999999998],[985928400,0.40489999999999998],[986014800,0.39760000000000001],[986101200,0.39760000000000001],[986184000,0.39760000000000001],[986270400,0.39340000000000003],[986356800,0.38350000000000001],[986443200,0.3876],[986529600,0.39229999999999998],[986616000,0.39510000000000001],[986702400,0.39510000000000001],[986788800,0.39510000000000001],[986875200,0.39550000000000002],[986961600,0.38979999999999998],[987048000,0.37959999999999999],[987134400,0.38769999999999999],[987220800,0.38769999999999999],[987307200,0.38769999999999999],[987393600,0.38769999999999999],[987480000,0.3856],[987566400,0.39579999999999999],[987652800,0.37240000000000001],[987739200,0.36599999999999999],[987825600,0.3669],[987912000,0.3669],[987998400,0.3669],[988084800,0.37019999999999997],[988171200,0.35899999999999999],[988257600,0.36720000000000003],[988344000,0.36620000000000003],[988430400,0.36659999999999998],[988516800,0.36659999999999998],[988603200,0.36659999999999998],[988689600,0.36249999999999999],[988776000,0.35070000000000001],[988862400,0.3498],[988948800,0.35599999999999998],[989035200,0.35420000000000001],[989121600,0.35420000000000001],[989208000,0.35420000000000001],[989294400,0.36180000000000001],[989380800,0.35560000000000003],[989467200,0.35510000000000003],[989553600,0.35170000000000001],[989640000,0.35489999999999999],[989726400,0.35489999999999999],[989812800,0.35489999999999999],[989899200,0.35339999999999999],[989985600,0.35449999999999998],[990072000,0.35070000000000001],[990158400,0.3488],[990244800,0.34499999999999997],[990331200,0.34499999999999997],[990417600,0.34499999999999997],[990504000,0.33789999999999998],[990590400,0.3382],[990676800,0.33589999999999998],[990763200,0.33139999999999997],[990849600,0.33879999999999999],[990936000,0.33879999999999999],[991022400,0.33879999999999999],[991108800,0.33879999999999999],[991195200,0.3372],[991281600,0.34449999999999997],[991368000,0.33810000000000001],[991454400,0.35110000000000002],[991540800,0.35110000000000002],[991627200,0.35110000000000002],[991713600,0.35439999999999999],[991800000,0.35770000000000002],[991886400,0.35339999999999999],[991972800,0.35439999999999999],[992059200,0.35510000000000003],[992145600,0.35510000000000003],[992232000,0.35510000000000003],[992318400,0.35339999999999999],[992404800,0.34820000000000001],[992491200,0.35449999999999998],[992577600,0.35999999999999999],[992664000,0.35720000000000002],[992750400,0.35720000000000002],[992836800,0.35720000000000002],[992923200,0.35499999999999998],[993009600,0.35399999999999998],[993096000,0.3528],[993182400,0.35270000000000001],[993268800,0.3493],[993355200,0.3493],[993441600,0.3493],[993528000,0.34770000000000001],[993614400,0.34379999999999999],[993700800,0.33779999999999999],[993787200,0.33929999999999999],[993873600,0.33660000000000001],[993960000,0.33660000000000001],[994046400,0.33660000000000001],[994132800,0.40589999999999998],[994219200,0.4083],[994305600,0.4083],[994392000,0.40810000000000002],[994478400,0.41389999999999999],[994564800,0.41389999999999999],[994651200,0.41389999999999999],[994737600,0.41620000000000001],[994824000,0.41889999999999999],[994910400,0.41399999999999998],[994996800,0.39850000000000002],[995083200,0.4002],[995169600,0.4002],[995256000,0.4002],[995342400,0.39900000000000002],[995428800,0.4017],[995515200,0.41560000000000002],[995601600,0.41770000000000002],[995688000,0.4239],[995774400,0.4239],[995860800,0.4239],[995947200,0.42999999999999999],[996033600,0.42730000000000001],[996120000,0.43640000000000001],[996206400,0.42949999999999999],[996292800,0.43009999999999998],[996379200,0.43009999999999998],[996465600,0.43009999999999998],[996552000,0.43409999999999999],[996638400,0.44769999999999999],[996724800,0.43880000000000002],[996811200,0.44030000000000002],[996897600,0.437],[996984000,0.437],[997070400,0.437],[997156800,0.44359999999999999],[997243200,0.4526],[997329600,0.45579999999999998],[997416000,0.46010000000000001],[997502400,0.4592],[997588800,0.4592],[997675200,0.4592],[997761600,0.45450000000000002],[997848000,0.45500000000000002],[997934400,0.45700000000000002],[998020800,0.45829999999999999],[998107200,0.45800000000000002],[998193600,0.45800000000000002],[998280000,0.45800000000000002],[998366400,0.46410000000000001],[998452800,0.46839999999999998],[998539200,0.47139999999999999],[998625600,0.47660000000000002],[998712000,0.4738],[998798400,0.4738],[998884800,0.4738],[998971200,0.47389999999999999],[999057600,0.47770000000000001],[999144000,0.47349999999999998],[999230400,0.47810000000000002],[999316800,0.46739999999999998],[999403200,0.46739999999999998],[999489600,0.46739999999999998],[999576000,0.46739999999999998],[999662400,0.47589999999999999],[999748800,0.495],[999835200,0.48399999999999999],[999921600,0.4793],[1000008000,0.4793],[1000094400,0.4793],[1000180800,0.49399999999999999],[1000267200,0.49399999999999999],[1000353600,0.49399999999999999],[1000440000,0.49399999999999999],[1000526400,0.49399999999999999],[1000612800,0.49399999999999999],[1000699200,0.49399999999999999],[1000785600,0.51290000000000002],[1000872000,0.4975],[1000958400,0.50119999999999998],[1001044800,0.49740000000000001],[1001131200,0.47720000000000001],[1001217600,0.47720000000000001],[1001304000,0.47720000000000001],[1001390400,0.4602],[1001476800,0.47339999999999999],[1001563200,0.48430000000000001],[1001649600,0.50090000000000001],[1001736000,0.4899],[1001822400,0.4899],[1001908800,0.4899],[1001995200,0.50629999999999997],[1002081600,0.50700000000000001],[1002168000,0.49390000000000001],[1002254400,0.48970000000000002],[1002340800,0.49930000000000002],[1002427200,0.49930000000000002],[1002513600,0.49930000000000002],[1002600000,0.49990000000000001],[1002686400,0.50249999999999995],[1002772800,0.50600000000000001],[1002859200,0.4965],[1002945600,0.50480000000000003],[1003032000,0.50480000000000003],[1003118400,0.50480000000000003],[1003204800,0.50529999999999997],[1003291200,0.50080000000000002],[1003377600,0.51229999999999998],[1003464000,0.5141],[1003550400,0.50890000000000002],[1003636800,0.50890000000000002],[1003723200,0.50890000000000002],[1003809600,0.51180000000000003],[1003896000,0.50180000000000002],[1003982400,0.4924],[1004068800,0.48580000000000001],[1004155200,0.48049999999999998],[1004241600,0.48049999999999998],[1004331600,0.48049999999999998],[1004418000,0.47960000000000003],[1004504400,0.47170000000000001],[1004590800,0.47239999999999999],[1004677200,0.47260000000000002],[1004763600,0.46060000000000001],[1004850000,0.46060000000000001],[1004936400,0.46060000000000001],[1005022800,0.45660000000000001],[1005109200,0.4728],[1005195600,0.4622],[1005282000,0.4617],[1005368400,0.46739999999999998],[1005454800,0.46739999999999998],[1005541200,0.46739999999999998],[1005627600,0.4652],[1005714000,0.45910000000000001],[1005800400,0.45900000000000002],[1005886800,0.45950000000000002],[1005973200,0.4672],[1006059600,0.4672],[1006146000,0.4672],[1006232400,0.47020000000000001],[1006318800,0.4677],[1006405200,0.46810000000000002],[1006491600,0.46810000000000002],[1006578000,0.46329999999999999],[1006664400,0.46329999999999999],[1006750800,0.46329999999999999],[1006837200,0.45800000000000002],[1006923600,0.45040000000000002],[1007010000,0.45419999999999999],[1007096400,0.45119999999999999],[1007182800,0.44790000000000002],[1007269200,0.44790000000000002],[1007355600,0.44790000000000002],[1007442000,0.45050000000000001],[1007528400,0.44409999999999999],[1007614800,0.42999999999999999],[1007701200,0.44059999999999999],[1007787600,0.44409999999999999],[1007874000,0.44409999999999999],[1007960400,0.44409999999999999],[1008046800,0.45200000000000001],[1008133200,0.45050000000000001],[1008219600,0.42399999999999999],[1008306000,0.41620000000000001],[1008392400,0.42270000000000002],[1008478800,0.42270000000000002],[1008565200,0.42270000000000002],[1008651600,0.42199999999999999],[1008738000,0.42759999999999998],[1008824400,0.43009999999999998],[1008910800,0.43859999999999999],[1008997200,0.43919999999999998],[1009083600,0.43919999999999998],[1009170000,0.43919999999999998],[1009256400,0.434],[1009342800,0.434],[1009429200,0.43940000000000001],[1009515600,0.43640000000000001],[1009602000,0.42770000000000002],[1009688400,0.42770000000000002],[1009774800,0.42770000000000002],[1009861200,0.42570000000000002],[1009947600,0.42570000000000002],[1010034000,0.42349999999999999],[1010120400,0.42120000000000002],[1010206800,0.42399999999999999],[1010293200,0.42399999999999999],[1010379600,0.42399999999999999],[1010466000,0.41610000000000003],[1010552400,0.4113],[1010638800,0.41449999999999998],[1010725200,0.41339999999999999],[1010811600,0.41620000000000001],[1010898000,0.41620000000000001],[1010984400,0.41620000000000001],[1011070800,0.41589999999999999],[1011157200,0.41210000000000002],[1011243600,0.41470000000000001],[1011330000,0.41049999999999998],[1011416400,0.40689999999999998],[1011502800,0.40689999999999998],[1011589200,0.40689999999999998],[1011675600,0.40689999999999998],[1011762000,0.41909999999999997],[1011848400,0.42130000000000001],[1011934800,0.39879999999999999],[1012021200,0.39269999999999999],[1012107600,0.39269999999999999],[1012194000,0.39269999999999999],[1012280400,0.38900000000000001],[1012366800,0.39100000000000001],[1012453200,0.38729999999999998],[1012539600,0.38519999999999999],[1012626000,0.37930000000000003],[1012712400,0.37930000000000003],[1012798800,0.37930000000000003],[1012885200,0.37730000000000002],[1012971600,0.3805],[1013058000,0.37419999999999998],[1013144400,0.37830000000000003],[1013230800,0.38550000000000001],[1013317200,0.38550000000000001],[1013403600,0.38550000000000001],[1013490000,0.38769999999999999],[1013576400,0.39169999999999999],[1013662800,0.39439999999999997],[1013749200,0.3896],[1013835600,0.39040000000000002],[1013922000,0.39040000000000002],[1014008400,0.39040000000000002],[1014094800,0.39040000000000002],[1014181200,0.39429999999999998],[1014267600,0.3962],[1014354000,0.39419999999999999],[1014440400,0.39750000000000002],[1014526800,0.39750000000000002],[1014613200,0.39750000000000002],[1014699600,0.38879999999999998],[1014786000,0.38800000000000001],[1014872400,0.40160000000000001],[1014958800,0.39900000000000002],[1015045200,0.39779999999999999],[1015131600,0.39779999999999999],[1015218000,0.39779999999999999],[1015304400,0.39479999999999998],[1015390800,0.40160000000000001],[1015477200,0.41139999999999999],[1015563600,0.41120000000000001],[1015650000,0.39290000000000003],[1015736400,0.39290000000000003],[1015822800,0.39290000000000003],[1015909200,0.3967],[1015995600,0.40300000000000002],[1016082000,0.40539999999999998],[1016168400,0.41049999999999998],[1016254800,0.4168],[1016341200,0.4168],[1016427600,0.4168],[1016514000,0.40200000000000002],[1016600400,0.39660000000000001],[1016686800,0.33950000000000002],[1016773200,null],[1017118800,0.3332],[1017205200,null],[1017378000,0.33329999999999999],[1017464400,0.33329999999999999],[1017550800,0.33329999999999999],[1017637200,0.33329999999999999],[1017723600,null],[1017896400,0.31630000000000003],[1017982800,null],[1025582400,0.39800000000000002],[1025668800,0.38590000000000002],[1025755200,0.39190000000000003],[1025841600,0.39190000000000003],[1025928000,0.39319999999999999],[1026014400,0.39319999999999999],[1026100800,0.39319999999999999],[1026187200,null],[1026792000,0.39529999999999998],[1026878400,0.40229999999999999],[1026964800,0.40039999999999998],[1027051200,0.38419999999999999],[1027137600,0.3911],[1027224000,0.3911],[1027310400,0.3911],[1027396800,0.39579999999999999],[1027483200,0.39019999999999999],[1027569600,null],[1027656000,0.36899999999999999],[1027742400,null],[1028001600,0.37509999999999999],[1028088000,0.37590000000000001],[1028174400,0.38190000000000002],[1028260800,0.37769999999999998],[1028347200,0.39140000000000003],[1028433600,0.39140000000000003],[1028520000,0.39140000000000003],[1028606400,0.38650000000000001],[1028692800,0.38750000000000001],[1028779200,0.39250000000000002],[1028865600,0.38800000000000001],[1028952000,0.39329999999999998],[1029038400,0.39329999999999998],[1029124800,0.39329999999999998],[1029211200,0.39350000000000002],[1029297600,0.38319999999999999],[1029384000,0.38340000000000002],[1029470400,0.36570000000000003],[1029556800,0.37119999999999997],[1029643200,0.37119999999999997],[1029729600,0.37119999999999997],[1029816000,0.37680000000000002],[1029902400,0.38159999999999999],[1029988800,0.3886],[1030075200,0.40089999999999998],[1030161600,0.40660000000000002],[1030248000,0.40660000000000002],[1030334400,0.40660000000000002],[1030420800,0.41299999999999998],[1030507200,0.40620000000000001],[1030593600,0.40860000000000002],[1030680000,0.39679999999999999],[1030766400,0.40789999999999998],[1030852800,0.40789999999999998],[1030939200,0.40789999999999998],[1031025600,0.40789999999999998],[1031112000,0.41010000000000002],[1031198400,0.41849999999999998],[1031284800,0.42730000000000001],[1031371200,0.42520000000000002],[1031457600,0.42520000000000002],[1031544000,0.42520000000000002],[1031630400,0.42030000000000001],[1031716800,0.42809999999999998],[1031803200,0.42580000000000001],[1031889600,0.4239],[1031976000,0.43909999999999999],[1032062400,0.43909999999999999],[1032148800,0.43909999999999999],[1032235200,0.43580000000000002],[1032321600,0.43190000000000001],[1032408000,0.42630000000000001],[1032494400,0.42359999999999998],[1032580800,0.4269],[1032667200,0.4269],[1032753600,0.4269],[1032840000,0.432],[1032926400,0.44230000000000003],[1033012800,0.45129999999999998],[1033099200,0.4546],[1033185600,0.44080000000000003],[1033272000,0.44080000000000003],[1033358400,0.44080000000000003],[1033444800,0.43290000000000001],[1033531200,0.42580000000000001],[1033617600,0.41860000000000003],[1033704000,0.41949999999999998],[1033790400,0.40589999999999998],[1033876800,0.40589999999999998],[1033963200,0.40589999999999998],[1034049600,0.40760000000000002],[1034136000,0.41560000000000002],[1034222400,0.41370000000000001],[1034308800,0.39019999999999999],[1034395200,0.38850000000000001],[1034481600,0.38850000000000001],[1034568000,0.38850000000000001],[1034654400,0.40079999999999999],[1034740800,0.39140000000000003],[1034827200,0.40089999999999998],[1034913600,0.40479999999999999],[1035000000,0.40789999999999998],[1035086400,0.40789999999999998],[1035172800,0.40789999999999998],[1035259200,0.3931],[1035345600,0.39789999999999998],[1035432000,0.39989999999999998],[1035518400,0.41389999999999999],[1035604800,0.40889999999999999],[1035691200,0.40889999999999999],[1035781200,0.40889999999999999],[1035867600,0.40789999999999998],[1035954000,0.40479999999999999],[1036040400,0.4168],[1036126800,0.42080000000000001],[1036213200,0.42349999999999999],[1036299600,0.42349999999999999],[1036386000,0.42349999999999999],[1036472400,0.42059999999999997],[1036558800,0.42630000000000001],[1036645200,0.43969999999999998],[1036731600,0.44390000000000002],[1036818000,0.45200000000000001],[1036904400,0.45200000000000001],[1036990800,0.45200000000000001],[1037077200,0.44750000000000001],[1037163600,0.45450000000000002],[1037250000,0.42330000000000001],[1037336400,0.40579999999999999],[1037422800,0.39879999999999999],[1037509200,0.39879999999999999],[1037595600,0.39879999999999999],[1037682000,0.40899999999999997],[1037768400,0.4037],[1037854800,0.4098],[1037941200,0.41860000000000003],[1038027600,0.4269],[1038114000,0.4269],[1038200400,0.4269],[1038286800,0.42880000000000001],[1038373200,0.42899999999999999],[1038459600,0.4229],[1038546000,0.4229],[1038632400,0.4219],[1038718800,0.4219],[1038805200,0.4219],[1038891600,0.42399999999999999],[1038978000,0.42920000000000003],[1039064400,0.42849999999999999],[1039150800,0.44369999999999998],[1039237200,0.45350000000000001],[1039323600,0.45350000000000001],[1039410000,0.45350000000000001],[1039496400,0.45600000000000002],[1039582800,0.44719999999999999],[1039669200,0.44669999999999999],[1039755600,0.41689999999999999],[1039842000,0.41860000000000003],[1039928400,0.41860000000000003],[1040014800,0.41860000000000003],[1040101200,0.40960000000000002],[1040187600,0.39900000000000002],[1040274000,0.39789999999999998],[1040360400,0.39510000000000001],[1040446800,0.3921],[1040533200,0.3921],[1040619600,0.3921],[1040706000,0.38950000000000001],[1040792400,0.39250000000000002],[1040878800,0.39250000000000002],[1040965200,0.38879999999999998],[1041051600,0.39379999999999998],[1041138000,0.39379999999999998],[1041224400,0.39379999999999998],[1041310800,0.39290000000000003],[1041397200,0.39539999999999997],[1041483600,0.39539999999999997],[1041570000,0.39800000000000002],[1041656400,0.40939999999999999],[1041742800,0.40939999999999999],[1041829200,0.40939999999999999],[1041915600,0.40839999999999999],[1042002000,0.40839999999999999],[1042088400,0.40000000000000002],[1042174800,0.4093],[1042261200,0.40810000000000002],[1042347600,0.40810000000000002],[1042434000,0.40810000000000002],[1042520400,0.4098],[1042606800,0.40749999999999997],[1042693200,0.41320000000000001],[1042779600,0.40960000000000002],[1042866000,0.42470000000000002],[1042952400,0.42470000000000002],[1043038800,0.42470000000000002],[1043125200,0.42470000000000002],[1043211600,0.4289],[1043298000,0.42730000000000001],[1043384400,0.42349999999999999],[1043470800,0.41839999999999999],[1043557200,0.41839999999999999],[1043643600,0.41839999999999999],[1043730000,0.41589999999999999],[1043816400,0.41349999999999998],[1043902800,0.41660000000000003],[1043989200,0.41470000000000001],[1044075600,0.41560000000000002],[1044162000,0.41560000000000002],[1044248400,0.41560000000000002],[1044334800,0.41770000000000002],[1044421200,0.41510000000000002],[1044507600,0.4178],[1044594000,0.42270000000000002],[1044680400,0.42330000000000001],[1044766800,0.42330000000000001],[1044853200,0.42330000000000001],[1044939600,0.4264],[1045026000,0.4254],[1045112400,0.4279],[1045198800,0.41439999999999999],[1045285200,0.40229999999999999],[1045371600,0.40229999999999999],[1045458000,0.40229999999999999],[1045544400,0.40229999999999999],[1045630800,0.40600000000000003],[1045717200,0.4037],[1045803600,0.40949999999999998],[1045890000,0.4168],[1045976400,0.4168],[1046062800,0.4168],[1046149200,0.42370000000000002],[1046235600,0.43130000000000002],[1046322000,0.42809999999999998],[1046408400,0.433],[1046494800,0.4264],[1046581200,0.4264],[1046667600,0.4264],[1046754000,0.42859999999999998],[1046840400,0.42659999999999998],[1046926800,0.42830000000000001],[1047013200,0.42070000000000002],[1047099600,0.42280000000000001],[1047186000,0.42280000000000001],[1047272400,0.42280000000000001],[1047358800,0.42799999999999999],[1047445200,0.40910000000000002],[1047531600,0.40610000000000002],[1047618000,0.3987],[1047704400,0.3967],[1047790800,0.3967],[1047877200,0.3967],[1047963600,0.39939999999999998],[1048050000,0.3982],[1048136400,0.39839999999999998],[1048222800,0.38879999999999998],[1048309200,0.38450000000000001],[1048395600,0.38450000000000001],[1048482000,0.38450000000000001],[1048568400,0.38119999999999998],[1048654800,0.38700000000000001],[1048741200,0.37719999999999998],[1048827600,0.38119999999999998],[1048914000,0.3831],[1049000400,0.3831],[1049086800,0.3831],[1049173200,0.3831],[1049259600,0.39150000000000001],[1049346000,0.3916],[1049432400,0.39900000000000002],[1049518800,0.40139999999999998],[1049605200,0.40139999999999998],[1049688000,0.40139999999999998],[1049774400,0.40010000000000001],[1049860800,0.40360000000000001],[1049947200,0.4007],[1050033600,0.40110000000000001],[1050120000,0.40079999999999999],[1050206400,0.40079999999999999],[1050292800,0.40079999999999999],[1050379200,0.40010000000000001],[1050465600,0.39879999999999999],[1050552000,0.3947],[1050638400,0.39489999999999997],[1050724800,0.39489999999999997],[1050811200,0.39489999999999997],[1050897600,0.39489999999999997],[1050984000,0.40200000000000002],[1051070400,0.40960000000000002],[1051156800,0.42080000000000001],[1051243200,0.42170000000000002],[1051329600,0.41599999999999998],[1051416000,0.41599999999999998],[1051502400,0.41599999999999998],[1051588800,0.4153],[1051675200,0.4289],[1051761600,0.43459999999999999],[1051848000,0.43480000000000002],[1051934400,0.43530000000000002],[1052020800,0.43530000000000002],[1052107200,0.43530000000000002],[1052193600,0.43559999999999999],[1052280000,0.43319999999999997],[1052366400,0.437],[1052452800,0.43659999999999999],[1052539200,0.43580000000000002],[1052625600,0.43580000000000002],[1052712000,0.43580000000000002],[1052798400,0.43869999999999998],[1052884800,0.43819999999999998],[1052971200,0.43709999999999999],[1053057600,0.43830000000000002],[1053144000,0.43090000000000001],[1053230400,0.43090000000000001],[1053316800,0.43090000000000001],[1053403200,0.41389999999999999],[1053489600,0.39679999999999999],[1053576000,0.40429999999999999],[1053662400,0.40739999999999998],[1053748800,0.41089999999999999],[1053835200,0.41089999999999999],[1053921600,0.41089999999999999],[1054008000,0.41089999999999999],[1054094400,0.40810000000000002],[1054180800,0.4073],[1054267200,0.40799999999999997],[1054353600,0.41339999999999999],[1054440000,0.41339999999999999],[1054526400,0.41339999999999999],[1054612800,0.41770000000000002],[1054699200,0.41499999999999998],[1054785600,0.41160000000000002],[1054872000,0.42480000000000001],[1054958400,0.4264],[1055044800,0.4264],[1055131200,0.4264],[1055217600,0.42449999999999999],[1055304000,0.4244],[1055390400,0.42399999999999999],[1055476800,0.42220000000000002],[1055563200,0.4249],[1055649600,0.4249],[1055736000,0.4249],[1055822400,0.43340000000000001],[1055908800,0.44490000000000002],[1055995200,0.44419999999999998],[1056081600,0.43969999999999998],[1056168000,0.44619999999999999],[1056254400,0.44619999999999999],[1056340800,0.44619999999999999],[1056427200,0.43809999999999999],[1056513600,0.43409999999999999],[1056600000,0.43669999999999998],[1056686400,0.43990000000000001],[1056772800,0.43640000000000001],[1056859200,0.43640000000000001],[1056945600,0.43640000000000001],[1057032000,0.43419999999999997],[1057118400,0.39629999999999999],[1057204800,0.39689999999999998],[1057291200,0.39760000000000001],[1057377600,0.39760000000000001],[1057464000,0.39760000000000001],[1057550400,0.39760000000000001],[1057636800,0.39600000000000002],[1057723200,0.39479999999999998],[1057809600,0.39489999999999997],[1057896000,0.3967],[1057982400,0.39389999999999997],[1058068800,0.39389999999999997],[1058155200,0.39389999999999997],[1058241600,0.3926],[1058328000,0.3886],[1058414400,0.39169999999999999],[1058500800,0.39229999999999998],[1058587200,0.38919999999999999],[1058673600,0.38919999999999999],[1058760000,0.38919999999999999],[1058846400,0.3851],[1058932800,0.38500000000000001],[1059019200,0.37959999999999999],[1059105600,0.38940000000000002],[1059192000,0.3836],[1059278400,0.3836],[1059364800,0.3836],[1059451200,0.37959999999999999],[1059537600,0.38279999999999997],[1059624000,0.38819999999999999],[1059710400,0.38429999999999997],[1059796800,0.38300000000000001],[1059883200,0.38300000000000001],[1059969600,0.38300000000000001],[1060056000,0.38790000000000002],[1060142400,0.38740000000000002],[1060228800,0.38250000000000001],[1060315200,0.38890000000000002],[1060401600,0.38650000000000001],[1060488000,0.38650000000000001],[1060574400,0.38650000000000001],[1060660800,0.38900000000000001],[1060747200,0.38629999999999998],[1060833600,0.3841],[1060920000,0.3805],[1061006400,0.379],[1061092800,0.379],[1061179200,0.379],[1061265600,0.37819999999999998],[1061352000,0.37519999999999998],[1061438400,0.37930000000000003],[1061524800,0.37930000000000003],[1061611200,0.373],[1061697600,0.373],[1061784000,0.373],[1061870400,0.37840000000000001],[1061956800,0.3725],[1062043200,0.37019999999999997],[1062129600,0.36559999999999998],[1062216000,0.36720000000000003],[1062302400,0.36720000000000003],[1062388800,0.36720000000000003],[1062475200,0.36720000000000003],[1062561600,0.37059999999999998],[1062648000,0.36499999999999999],[1062734400,0.36570000000000003],[1062820800,0.36990000000000001],[1062907200,0.36990000000000001],[1062993600,0.36990000000000001],[1063080000,0.37540000000000001],[1063166400,0.37969999999999998],[1063252800,0.37909999999999999],[1063339200,0.3775],[1063425600,0.377],[1063512000,0.377],[1063598400,0.377],[1063684800,0.37630000000000002],[1063771200,0.37630000000000002],[1063857600,0.37690000000000001],[1063944000,0.38040000000000002],[1064030400,0.3841],[1064116800,0.3841],[1064203200,0.3841],[1064289600,0.3826],[1064376000,0.3871],[1064462400,0.39000000000000001],[1064548800,0.3745],[1064635200,0.3705],[1064721600,0.3705],[1064808000,0.3705],[1064894400,0.3695],[1064980800,0.374],[1065067200,0.37640000000000001],[1065153600,0.377],[1065240000,0.37],[1065326400,0.37],[1065412800,0.37],[1065499200,0.37130000000000002],[1065585600,0.36809999999999998],[1065672000,0.36630000000000001],[1065758400,0.36370000000000002],[1065844800,0.3629],[1065931200,0.3629],[1066017600,0.3629],[1066104000,null],[1066795200,0.3543],[1066881600,null],[1066968000,0.35849999999999999],[1067054400,0.35809999999999997],[1067140800,0.35809999999999997],[1067230800,0.35809999999999997],[1067317200,null],[1068181200,0.35639999999999999],[1068267600,0.35370000000000001],[1068354000,0.35370000000000001],[1068440400,0.35370000000000001],[1068526800,0.35470000000000002],[1068613200,0.35499999999999998],[1068699600,0.35809999999999997],[1068786000,0.36370000000000002],[1068872400,0.3725],[1068958800,0.3725],[1069045200,0.3725],[1069131600,0.37490000000000001],[1069218000,0.37730000000000002],[1069304400,0.37519999999999998],[1069390800,0.37109999999999999],[1069477200,0.36899999999999999],[1069563600,0.36899999999999999],[1069650000,0.36899999999999999],[1069736400,0.3735],[1069822800,0.36830000000000002],[1069909200,0.36499999999999999],[1069995600,0.36499999999999999],[1070082000,0.36609999999999998],[1070168400,0.36609999999999998],[1070254800,0.36609999999999998],[1070341200,0.36770000000000003],[1070427600,0.36720000000000003],[1070514000,0.36849999999999999],[1070600400,0.35820000000000002],[1070686800,0.3604],[1070773200,0.3604],[1070859600,0.3604],[1070946000,null],[1071205200,0.35749999999999998],[1071291600,0.35949999999999999],[1071378000,0.35949999999999999],[1071464400,0.35949999999999999],[1071550800,0.35949999999999999],[1071637200,0.36199999999999999],[1071723600,0.36370000000000002],[1071810000,0.36359999999999998],[1071896400,0.36409999999999998],[1071982800,0.36409999999999998],[1072069200,0.36409999999999998],[1072155600,0.36370000000000002],[1072242000,0.36620000000000003],[1072328400,0.3679],[1072414800,0.3679],[1072501200,0.36809999999999998],[1072587600,0.36809999999999998],[1072674000,0.36809999999999998],[1072760400,0.36890000000000001],[1072846800,0.37880000000000003],[1072933200,0.38019999999999998],[1073019600,0.38019999999999998],[1073106000,0.39100000000000001],[1073192400,0.39100000000000001],[1073278800,0.39100000000000001],[1073365200,0.38640000000000002],[1073451600,0.38790000000000002],[1073538000,0.3891],[1073624400,0.38550000000000001],[1073710800,0.38390000000000002],[1073797200,0.38390000000000002],[1073883600,0.38390000000000002],[1073970000,0.38879999999999998],[1074056400,0.3906],[1074142800,0.3876],[1074229200,0.39229999999999998],[1074315600,0.39300000000000002],[1074402000,0.39300000000000002],[1074488400,0.39300000000000002],[1074574800,0.39300000000000002],[1074661200,0.39560000000000001],[1074747600,0.39479999999999998],[1074834000,0.38669999999999999],[1074920400,0.38279999999999997],[1075006800,0.38279999999999997],[1075093200,0.38279999999999997],[1075179600,0.3841],[1075266000,0.38690000000000002],[1075352400,0.38769999999999999],[1075438800,0.37580000000000002],[1075525200,0.36780000000000002],[1075611600,0.36780000000000002],[1075698000,0.36780000000000002],[1075784400,0.37340000000000001],[1075870800,0.37359999999999999],[1075957200,0.374],[1076043600,0.37309999999999999],[1076130000,0.37440000000000001],[1076216400,0.37440000000000001],[1076302800,0.37440000000000001],[1076389200,0.37330000000000002],[1076475600,0.38190000000000002],[1076562000,0.3846],[1076648400,0.38450000000000001],[1076734800,0.37369999999999998],[1076821200,0.37369999999999998],[1076907600,0.37369999999999998],[1076994000,0.37369999999999998],[1077080400,0.36919999999999997],[1077166800,0.36759999999999998],[1077253200,0.36859999999999998],[1077339600,0.3674],[1077426000,0.3674],[1077512400,0.3674],[1077598800,0.37140000000000001],[1077685200,0.37119999999999997],[1077771600,0.37219999999999998],[1077858000,0.36749999999999999],[1077944400,0.36159999999999998],[1078030800,0.36159999999999998],[1078117200,0.36159999999999998],[1078203600,0.36430000000000001],[1078290000,0.36480000000000001],[1078376400,0.36480000000000001],[1078462800,0.36470000000000002],[1078549200,0.3649],[1078635600,0.3649],[1078722000,0.3649],[1078808400,0.36349999999999999],[1078894800,0.35620000000000002],[1078981200,null],[1084593600,0.34949999999999998],[1084680000,0.34949999999999998],[1084766400,0.34949999999999998],[1084852800,null],[1088740800,0.40029999999999999],[1088827200,0.39989999999999998],[1088913600,0.39989999999999998],[1089000000,0.39989999999999998],[1089086400,0.39989999999999998],[1089172800,0.39829999999999999],[1089259200,0.39750000000000002],[1089345600,0.3997],[1089432000,0.40189999999999998],[1089518400,0.40189999999999998],[1089604800,0.40189999999999998],[1089691200,0.40200000000000002],[1089777600,0.40350000000000003],[1089864000,0.39900000000000002],[1089950400,0.39550000000000002],[1090036800,0.39650000000000002],[1090123200,0.39650000000000002],[1090209600,0.39650000000000002],[1090296000,0.39810000000000001],[1090382400,0.3931],[1090468800,0.39419999999999999],[1090555200,0.39760000000000001],[1090641600,0.4022],[1090728000,0.4022],[1090814400,0.4022],[1090900800,0.40050000000000002],[1090987200,0.40210000000000001],[1091073600,0.40029999999999999],[1091160000,null],[1091246400,0.38569999999999999],[1091332800,0.38569999999999999],[1091419200,0.38569999999999999],[1091505600,0.38819999999999999],[1091592000,0.39040000000000002],[1091678400,0.3926],[1091764800,0.39360000000000001],[1091851200,0.39269999999999999],[1091937600,0.39269999999999999],[1092024000,0.39269999999999999],[1092110400,0.3901],[1092196800,0.38929999999999998],[1092283200,0.3982],[1092369600,0.4002],[1092456000,0.3952],[1092542400,0.3952],[1092628800,0.3952],[1092715200,0.39500000000000002],[1092801600,0.39550000000000002],[1092888000,0.39450000000000002],[1092974400,0.39400000000000002],[1093060800,0.39650000000000002],[1093147200,0.39650000000000002],[1093233600,0.39650000000000002],[1093320000,0.39500000000000002],[1093406400,0.39400000000000002],[1093492800,0.3997],[1093579200,0.4002],[1093665600,0.40649999999999997],[1093752000,0.40649999999999997],[1093838400,0.40649999999999997],[1093924800,0.40289999999999998],[1094011200,0.39939999999999998],[1094097600,0.3967],[1094184000,0.39410000000000001],[1094270400,0.39500000000000002],[1094356800,0.39500000000000002],[1094443200,0.39500000000000002],[1094529600,0.39500000000000002],[1094616000,0.39140000000000003],[1094702400,0.3962],[1094788800,0.3952],[1094875200,0.39700000000000002],[1094961600,0.39700000000000002],[1095048000,0.39700000000000002],[1095134400,0.39860000000000001],[1095220800,0.39860000000000001],[1095307200,0.4002],[1095393600,0.40210000000000001],[1095480000,0.40460000000000002],[1095566400,0.40460000000000002],[1095652800,0.40460000000000002],[1095739200,0.40039999999999998],[1095825600,0.40129999999999999],[1095912000,0.40110000000000001],[1095998400,0.39979999999999999],[1096084800,0.40400000000000003],[1096171200,0.40400000000000003],[1096257600,0.40400000000000003],[1096344000,0.3992],[1096430400,0.39750000000000002],[1096516800,0.40000000000000002],[1096603200,0.3977],[1096689600,0.40089999999999998],[1096776000,0.40089999999999998],[1096862400,0.40089999999999998],[1096948800,0.40329999999999999],[1097035200,0.40089999999999998],[1097121600,0.39829999999999999],[1097208000,0.39150000000000001],[1097294400,0.38969999999999999],[1097380800,0.38969999999999999],[1097467200,0.38969999999999999],[1097553600,0.38890000000000002],[1097640000,0.3891],[1097726400,0.38969999999999999],[1097812800,0.39290000000000003],[1097899200,0.39179999999999998],[1097985600,0.39179999999999998],[1098072000,0.39179999999999998],[1098158400,0.3987],[1098244800,0.40029999999999999],[1098331200,0.3982],[1098417600,0.39650000000000002],[1098504000,0.40160000000000001],[1098590400,0.40160000000000001],[1098676800,0.40160000000000001],[1098763200,0.39579999999999999],[1098849600,0.39589999999999997],[1098936000,0.40200000000000002],[1099022400,0.40229999999999999],[1099108800,0.39290000000000003],[1099195200,0.39290000000000003],[1099285200,0.39290000000000003],[1099371600,0.3906],[1099458000,0.38940000000000002],[1099544400,0.39290000000000003],[1099630800,0.3851],[1099717200,0.38569999999999999],[1099803600,0.38569999999999999],[1099890000,0.38569999999999999],[1099976400,0.38500000000000001],[1100062800,0.3861],[1100149200,0.39019999999999999],[1100235600,0.38890000000000002],[1100322000,0.3881],[1100408400,0.3881],[1100494800,0.3881],[1100581200,0.38729999999999998],[1100667600,0.38769999999999999],[1100754000,0.3871],[1100840400,0.37990000000000002],[1100926800,0.37840000000000001],[1101013200,0.37840000000000001],[1101099600,0.37840000000000001],[1101186000,0.376],[1101272400,0.37630000000000002],[1101358800,0.37509999999999999],[1101445200,0.37509999999999999],[1101531600,0.37330000000000002],[1101618000,0.37330000000000002],[1101704400,0.37330000000000002],[1101790800,0.37719999999999998],[1101877200,0.37759999999999999],[1101963600,0.37709999999999999],[1102050000,0.38390000000000002],[1102136400,0.37980000000000003],[1102222800,0.37980000000000003],[1102309200,0.37980000000000003],[1102395600,0.38040000000000002],[1102482000,0.38040000000000002],[1102568400,0.37859999999999999],[1102654800,0.37480000000000002],[1102741200,0.37719999999999998],[1102827600,0.37719999999999998],[1102914000,0.37719999999999998],[1103000400,0.37990000000000002],[1103086800,0.37940000000000002],[1103173200,0.39050000000000001],[1103259600,0.39789999999999998],[1103346000,0.39429999999999998],[1103432400,0.39429999999999998],[1103518800,0.39429999999999998],[1103605200,0.39429999999999998],[1103691600,0.39389999999999997],[1103778000,0.39560000000000001],[1103864400,0.39979999999999999],[1103950800,0.39979999999999999],[1104037200,0.39979999999999999],[1104123600,0.39979999999999999],[1104210000,0.39550000000000002],[1104296400,0.39589999999999997],[1104382800,0.39489999999999997],[1104469200,0.39529999999999998],[1104555600,0.39589999999999997],[1104642000,0.39589999999999997],[1104728400,0.39589999999999997],[1104814800,0.39689999999999998],[1104901200,0.39679999999999999],[1104987600,0.39739999999999998],[1105074000,0.39500000000000002],[1105160400,0.3952],[1105246800,0.3952],[1105333200,0.3952],[1105419600,0.3972],[1105506000,0.39439999999999997],[1105592400,0.39400000000000002],[1105678800,0.39279999999999998],[1105765200,0.39040000000000002],[1105851600,0.39040000000000002],[1105938000,0.39040000000000002],[1106024400,0.39040000000000002],[1106110800,0.38800000000000001],[1106197200,0.39129999999999998],[1106283600,0.39200000000000002],[1106370000,0.38990000000000002],[1106456400,0.38990000000000002],[1106542800,0.38990000000000002],[1106629200,0.38719999999999999],[1106715600,0.38619999999999999],[1106802000,0.38640000000000002],[1106888400,0.38529999999999998],[1106974800,0.37780000000000002],[1107061200,0.37780000000000002],[1107147600,0.37780000000000002],[1107234000,0.37340000000000001],[1107320400,0.3735],[1107406800,0.37780000000000002],[1107493200,0.3755],[1107579600,0.37469999999999998],[1107666000,0.37469999999999998],[1107752400,0.37469999999999998],[1107838800,0.37530000000000002],[1107925200,0.37359999999999999],[1108011600,0.37169999999999997],[1108098000,0.37090000000000001],[1108184400,0.37380000000000002],[1108270800,0.37380000000000002],[1108357200,0.37380000000000002],[1108443600,0.37340000000000001],[1108530000,0.36909999999999998],[1108616400,0.37019999999999997],[1108702800,0.37219999999999998],[1108789200,0.37759999999999999],[1108875600,0.37759999999999999],[1108962000,0.37759999999999999],[1109048400,0.37759999999999999],[1109134800,0.38300000000000001],[1109221200,0.38969999999999999],[1109307600,0.3846],[1109394000,0.3831],[1109480400,0.3831],[1109566800,0.3831],[1109653200,0.38679999999999998],[1109739600,0.3886],[1109826000,0.38690000000000002],[1109912400,0.3856],[1109998800,0.38190000000000002],[1110085200,0.38190000000000002],[1110171600,0.38190000000000002],[1110258000,0.3805],[1110344400,0.38159999999999999],[1110430800,0.38169999999999998],[1110517200,0.38300000000000001],[1110603600,0.3831],[1110690000,0.3831],[1110776400,0.3831],[1110862800,0.38269999999999998],[1110949200,0.38129999999999997],[1111035600,0.38009999999999999],[1111122000,0.37840000000000001],[1111208400,0.38329999999999997],[1111294800,0.38329999999999997],[1111381200,0.38329999999999997],[1111467600,0.38119999999999998],[1111554000,0.39269999999999999],[1111640400,0.4012],[1111726800,0.39660000000000001],[1111813200,0.39660000000000001],[1111899600,0.39660000000000001],[1111986000,0.39660000000000001],[1112072400,0.39739999999999998],[1112158800,0.40000000000000002],[1112245200,0.40600000000000003],[1112331600,0.4052],[1112418000,0.39939999999999998],[1112504400,0.39939999999999998],[1112587200,0.39939999999999998],[1112673600,0.40360000000000001],[1112760000,0.4042],[1112846400,0.40050000000000002],[1112932800,0.40329999999999999],[1113019200,0.40150000000000002],[1113105600,0.40150000000000002],[1113192000,0.40150000000000002],[1113278400,0.3992],[1113364800,0.40010000000000001],[1113451200,0.41149999999999998],[1113537600,0.41520000000000001],[1113624000,0.42320000000000002],[1113710400,0.42320000000000002],[1113796800,0.42320000000000002],[1113883200,0.41959999999999997],[1113969600,0.41610000000000003],[1114056000,0.41949999999999998],[1114142400,0.41520000000000001],[1114228800,0.4173],[1114315200,0.4173],[1114401600,0.4173],[1114488000,0.41660000000000003],[1114574400,0.41710000000000003],[1114660800,0.41789999999999999],[1114747200,0.41999999999999998],[1114833600,0.42020000000000002],[1114920000,0.42020000000000002],[1115006400,0.42020000000000002],[1115092800,0.41949999999999998],[1115179200,0.42499999999999999],[1115265600,0.42170000000000002],[1115352000,0.4168],[1115438400,0.41449999999999998],[1115524800,0.41449999999999998],[1115611200,0.41449999999999998],[1115697600,0.41239999999999999],[1115784000,0.41099999999999998],[1115870400,0.40670000000000001],[1115956800,0.40889999999999999],[1116043200,0.40920000000000001],[1116129600,0.40920000000000001],[1116216000,0.40920000000000001],[1116302400,0.40789999999999998],[1116388800,0.40510000000000002],[1116475200,0.39929999999999999],[1116561600,0.39839999999999998],[1116648000,0.4042],[1116734400,0.4042],[1116820800,0.4042],[1116907200,0.40429999999999999],[1116993600,0.40350000000000003],[1117080000,0.40129999999999999],[1117166400,0.39860000000000001],[1117252800,0.39679999999999999],[1117339200,0.39679999999999999],[1117425600,0.39679999999999999],[1117512000,0.39679999999999999],[1117598400,0.39689999999999998],[1117684800,0.39510000000000001],[1117771200,0.39500000000000002],[1117857600,0.39389999999999997],[1117944000,0.39389999999999997],[1118030400,0.39389999999999997],[1118116800,0.39589999999999997],[1118203200,0.39319999999999999],[1118289600,0.3916],[1118376000,0.38990000000000002],[1118462400,0.38950000000000001],[1118548800,0.38950000000000001],[1118635200,0.38950000000000001],[1118721600,0.39419999999999999],[1118808000,0.39439999999999997],[1118894400,0.3906],[1118980800,0.38990000000000002],[1119067200,0.39040000000000002],[1119153600,0.39040000000000002],[1119240000,0.39040000000000002],[1119326400,0.39340000000000003],[1119412800,0.39610000000000001],[1119499200,0.39410000000000001],[1119585600,0.39650000000000002],[1119672000,0.39610000000000001],[1119758400,0.39610000000000001],[1119844800,0.39610000000000001],[1119931200,0.39079999999999998],[1120017600,0.3926],[1120104000,0.3972],[1120190400,0.39679999999999999],[1120276800,0.40010000000000001],[1120363200,0.40010000000000001],[1120449600,0.40010000000000001],[1120536000,0.40010000000000001],[1120622400,0.3972],[1120708800,0.3947],[1120795200,0.38840000000000002],[1120881600,null],[1121486400,0.3896],[1121572800,0.3896],[1121659200,0.3896],[1121745600,0.38900000000000001],[1121832000,0.38640000000000002],[1121918400,0.38679999999999998],[1122004800,0.38519999999999999],[1122091200,0.3831],[1122177600,0.3831],[1122264000,0.3831],[1122350400,null],[1122523200,0.38329999999999997],[1122609600,null],[1122955200,0.38279999999999997],[1123041600,null],[1123128000,0.37959999999999999],[1123214400,0.38159999999999999],[1123300800,0.38159999999999999],[1123387200,0.38159999999999999],[1123473600,0.38159999999999999],[1123560000,0.38159999999999999],[1123646400,0.38350000000000001],[1123732800,0.38379999999999997],[1123819200,0.3821],[1123905600,0.38190000000000002],[1123992000,0.38190000000000002],[1124078400,0.38190000000000002],[1124164800,0.37790000000000001],[1124251200,0.38159999999999999],[1124337600,0.38300000000000001],[1124424000,0.3826],[1124510400,0.37969999999999998],[1124596800,0.37969999999999998],[1124683200,0.37969999999999998],[1124769600,0.37969999999999998],[1124856000,null],[1124942400,0.37580000000000002],[1125028800,null],[1125547200,0.376],[1125633600,0.37509999999999999],[1125720000,0.37659999999999999],[1125806400,0.37659999999999999],[1125892800,0.37659999999999999],[1125979200,0.37659999999999999],[1126065600,0.37969999999999998],[1126152000,0.38219999999999998],[1126238400,0.3795],[1126324800,0.38019999999999998],[1126411200,0.38019999999999998],[1126497600,0.38019999999999998],[1126584000,0.375],[1126670400,0.38059999999999999],[1126756800,0.37969999999999998],[1126843200,0.3775],[1126929600,0.38019999999999998],[1127016000,0.38019999999999998],[1127102400,0.38019999999999998],[1127188800,0.37740000000000001],[1127275200,0.37819999999999998],[1127361600,0.37830000000000003],[1127448000,0.37440000000000001],[1127534400,0.37409999999999999],[1127620800,0.37409999999999999],[1127707200,0.37409999999999999],[1127793600,0.37269999999999998],[1127880000,0.37280000000000002],[1127966400,0.37059999999999998],[1128052800,0.3679],[1128139200,0.36780000000000002],[1128225600,0.36780000000000002],[1128312000,0.36780000000000002],[1128398400,0.36649999999999999],[1128484800,0.36840000000000001],[1128571200,0.36699999999999999],[1128657600,0.36899999999999999],[1128744000,null],[1143090000,0.3745],[1143176400,0.37890000000000001],[1143262800,0.379],[1143349200,0.379],[1143435600,0.379],[1143522000,0.37390000000000001],[1143608400,0.37359999999999999],[1143694800,0.37269999999999998],[1143781200,0.37259999999999999],[1143867600,0.3695],[1143954000,0.3695],[1144036800,0.3695],[1144123200,0.37019999999999997],[1144209600,0.36890000000000001],[1144296000,0.36840000000000001],[1144382400,0.37390000000000001],[1144468800,0.373],[1144555200,0.373],[1144641600,0.373],[1144728000,0.37009999999999998],[1144814400,0.37080000000000002],[1144900800,0.36870000000000003],[1144987200,0.3679],[1145073600,0.3679],[1145160000,0.3679],[1145246400,0.3679],[1145332800,0.37569999999999998],[1145419200,0.37509999999999999],[1145505600,0.37319999999999998],[1145592000,0.3715],[1145678400,0.37290000000000001],[1145764800,0.37290000000000001],[1145851200,0.37290000000000001],[1145937600,0.37009999999999998],[1146024000,0.37269999999999998],[1146110400,0.37540000000000001],[1146196800,0.37819999999999998],[1146283200,0.3805],[1146369600,0.3805],[1146456000,0.3805],[1146542400,0.37569999999999998],[1146628800,0.37369999999999998],[1146715200,0.37380000000000002],[1146801600,0.37459999999999999],[1146888000,0.37459999999999999],[1146974400,0.37459999999999999],[1147060800,0.37459999999999999],[1147147200,0.37169999999999997],[1147233600,0.3715],[1147320000,0.36959999999999998],[1147406400,0.36880000000000002],[1147492800,0.36749999999999999],[1147579200,0.36749999999999999],[1147665600,0.36749999999999999],[1147752000,0.36859999999999998],[1147838400,0.371],[1147924800,0.36919999999999997],[1148011200,0.37119999999999997],[1148097600,0.36959999999999998],[1148184000,0.36959999999999998],[1148270400,0.36959999999999998],[1148356800,0.36530000000000001],[1148443200,0.36840000000000001],[1148529600,0.36830000000000002],[1148616000,0.37480000000000002],[1148702400,0.37790000000000001],[1148788800,0.37790000000000001],[1148875200,0.37790000000000001],[1148961600,0.37790000000000001],[1149048000,0.37680000000000002],[1149134400,0.37359999999999999],[1149220800,0.379],[1149307200,0.37990000000000002],[1149393600,0.37990000000000002],[1149480000,0.37990000000000002],[1149566400,0.38479999999999998],[1149652800,0.38290000000000002],[1149739200,0.38329999999999997],[1149825600,0.38829999999999998],[1149912000,0.3846],[1149998400,0.3846],[1150084800,0.3846],[1150171200,0.38169999999999998],[1150257600,0.39040000000000002],[1150344000,0.3871],[1150430400,0.38819999999999999],[1150516800,0.38729999999999998],[1150603200,0.38729999999999998],[1150689600,0.38729999999999998],[1150776000,0.39389999999999997],[1150862400,0.39610000000000001],[1150948800,0.39550000000000002],[1151035200,0.39660000000000001],[1151121600,0.39550000000000002],[1151208000,0.39550000000000002],[1151294400,0.39550000000000002],[1151380800,0.39710000000000001],[1151467200,0.39340000000000003],[1151553600,0.39140000000000003],[1151640000,0.39129999999999998],[1151726400,0.39379999999999998],[1151812800,0.39379999999999998],[1151899200,0.39379999999999998],[1151985600,null],[1152244800,0.39350000000000002],[1152331200,0.39529999999999998],[1152417600,0.39529999999999998],[1152504000,0.39529999999999998],[1152590400,0.3952],[1152676800,0.3947],[1152763200,0.3931],[1152849600,0.39190000000000003],[1152936000,0.39090000000000003],[1153022400,0.39090000000000003],[1153108800,0.39090000000000003],[1153195200,0.39200000000000002],[1153281600,0.39029999999999998],[1153368000,0.39750000000000002],[1153454400,0.4027],[1153540800,0.40300000000000002],[1153627200,0.40300000000000002],[1153713600,0.40300000000000002],[1153800000,0.4032],[1153886400,0.3992],[1153972800,0.40100000000000002],[1154059200,null],[1170133200,0.38100000000000001],[1170219600,0.38700000000000001],[1170306000,0.39500000000000002],[1170392400,0.39350000000000002],[1170478800,0.39100000000000001],[1170565200,0.39100000000000001],[1170651600,0.39100000000000001],[1170738000,0.39300000000000002],[1170824400,0.39340000000000003],[1170910800,0.39410000000000001],[1170997200,0.3931],[1171083600,0.39240000000000003],[1171170000,0.39240000000000003],[1171256400,0.39240000000000003],[1171342800,0.3805],[1171429200,null],[1171515600,0.37709999999999999],[1171602000,null],[1171688400,0.376],[1171774800,0.376],[1171861200,0.376],[1171947600,0.376],[1172034000,null],[1172811600,0.37609999999999999],[1172898000,0.37719999999999998],[1172984400,0.37719999999999998],[1173070800,0.37719999999999998],[1173157200,0.37809999999999999],[1173243600,0.38319999999999999],[1173330000,0.38529999999999998],[1173416400,0.38329999999999997],[1173502800,0.37930000000000003],[1173589200,0.37930000000000003],[1173672000,0.37930000000000003],[1173758400,0.38329999999999997],[1173844800,0.38159999999999999],[1173931200,0.38340000000000002],[1174017600,0.38369999999999999],[1174104000,0.3805],[1174190400,0.3805],[1174276800,0.3805],[1174363200,0.37930000000000003],[1174449600,0.38019999999999998],[1174536000,0.3826],[1174622400,0.38400000000000001],[1174708800,0.38090000000000002],[1174795200,0.38090000000000002],[1174881600,0.38090000000000002],[1174968000,0.38],[1175054400,0.3856],[1175140800,0.3846],[1175227200,0.3881],[1175313600,0.38629999999999998],[1175400000,0.38629999999999998],[1175486400,0.38629999999999998],[1175572800,0.38700000000000001],[1175659200,0.38350000000000001],[1175745600,0.38540000000000002],[1175832000,0.38479999999999998],[1175918400,0.38479999999999998],[1176004800,0.38479999999999998],[1176091200,0.38479999999999998],[1176177600,0.38119999999999998],[1176264000,0.3826],[1176350400,0.38040000000000002],[1176436800,0.3785],[1176523200,0.38690000000000002],[1176609600,0.38690000000000002],[1176696000,0.38690000000000002],[1176782400,0.38600000000000001],[1176868800,0.38200000000000001],[1176955200,0.38159999999999999],[1177041600,0.38429999999999997],[1177128000,0.3836],[1177214400,0.3836],[1177300800,0.3836],[1177387200,0.38250000000000001],[1177473600,0.38590000000000002],[1177560000,0.39510000000000001],[1177646400,0.38969999999999999],[1177732800,0.3891],[1177819200,0.3891],[1177905600,0.3891],[1177992000,0.38640000000000002],[1178078400,0.38190000000000002],[1178164800,0.3795],[1178251200,0.3866],[1178337600,0.39460000000000001],[1178424000,0.39460000000000001],[1178510400,0.39460000000000001],[1178596800,0.39479999999999998],[1178683200,0.39600000000000002],[1178769600,0.39529999999999998],[1178856000,0.39529999999999998],[1178942400,0.39600000000000002],[1179028800,0.39600000000000002],[1179115200,0.39600000000000002],[1179201600,0.39340000000000003],[1179288000,0.39529999999999998],[1179374400,0.39050000000000001],[1179460800,0.39269999999999999],[1179547200,0.39369999999999999],[1179633600,0.39369999999999999],[1179720000,0.39369999999999999],[1179806400,0.39200000000000002],[1179892800,0.3921],[1179979200,0.3891],[1180065600,0.39279999999999998],[1180152000,0.3906],[1180238400,0.3906],[1180324800,0.3906],[1180411200,0.3906],[1180497600,0.3906],[1180584000,0.38819999999999999],[1180670400,0.39050000000000001],[1180756800,0.39200000000000002],[1180843200,0.39200000000000002],[1180929600,0.39200000000000002],[1181016000,0.39179999999999998],[1181102400,0.39250000000000002],[1181188800,0.3921],[1181275200,0.38529999999999998],[1181361600,0.38319999999999999],[1181448000,0.38319999999999999],[1181534400,0.38319999999999999],[1181620800,0.38200000000000001],[1181707200,0.37880000000000003],[1181793600,0.38729999999999998],[1181880000,0.3866],[1181966400,0.39610000000000001],[1182052800,0.39610000000000001],[1182139200,0.39610000000000001],[1182225600,0.39000000000000001],[1182312000,0.40529999999999999],[1182398400,0.40589999999999998],[1182484800,0.4128],[1182571200,0.4103],[1182657600,0.4103],[1182744000,0.4103],[1182830400,0.41239999999999999],[1182916800,0.41420000000000001],[1183003200,0.41549999999999998],[1183089600,0.41049999999999998],[1183176000,0.40999999999999998],[1183262400,0.40999999999999998],[1183348800,0.40999999999999998],[1183435200,null],[1246507200,1.0029999999999999],[1246593600,1.002],[1246680000,1.002],[1246766400,1.002],[1246852800,1.002],[1246939200,1.0009999999999999],[1247025600,1.0189999999999999],[1247112000,1.0189999999999999],[1247198400,1.0089999999999999],[1247284800,1.006],[1247371200,1.006],[1247457600,1.006],[1247544000,0.98570000000000002],[1247630400,0.97950000000000004],[1247716800,0.97109999999999996],[1247803200,0.97660000000000002],[1247889600,0.97119999999999995],[1247976000,0.97119999999999995],[1248062400,0.97119999999999995],[1248148800,0.95730000000000004],[1248235200,0.96730000000000005],[1248321600,0.97560000000000002],[1248408000,0.98309999999999997],[1248494400,1.0049999999999999],[1248580800,1.0049999999999999],[1248667200,1.0049999999999999],[1248753600,1.0009999999999999],[1248840000,0.99019999999999997],[1248926400,1.014],[1249012800,1.0029999999999999],[1249099200,1.01],[1249185600,1.01],[1249272000,1.01],[1249358400,1],[1249444800,0.99850000000000005],[1249531200,0.99050000000000005],[1249617600,0.99409999999999998],[1249704000,0.98880000000000001],[1249790400,0.98880000000000001],[1249876800,0.98880000000000001],[1249963200,0.99060000000000004],[1250049600,1.01],[1250136000,0.995],[1250222400,0.98660000000000003],[1250308800,0.99019999999999997],[1250395200,0.99019999999999997],[1250481600,0.99019999999999997],[1250568000,1.006],[1250654400,0.99950000000000006],[1250740800,1.012],[1250827200,1.002],[1250913600,1],[1251000000,1],[1251086400,1],[1251172800,0.99909999999999999],[1251259200,1.012],[1251345600,1.012],[1251432000,0.99780000000000002],[1251518400,0.97230000000000005],[1251604800,0.97230000000000005],[1251691200,0.97230000000000005],[1251777600,0.97909999999999997],[1251864000,0.98480000000000001],[1251950400,0.98839999999999995],[1252036800,0.98229999999999995],[1252123200,0.97870000000000001],[1252209600,0.97870000000000001],[1252296000,0.97870000000000001],[1252382400,0.97870000000000001],[1252468800,0.97519999999999996],[1252555200,0.97729999999999995],[1252641600,0.9667],[1252728000,0.96550000000000002],[1252814400,0.96550000000000002],[1252900800,0.96550000000000002],[1252987200,0.96479999999999999],[1253073600,0.95689999999999997],[1253160000,0.95609999999999995],[1253246400,0.9496],[1253332800,0.95540000000000003],[1253419200,0.95540000000000003],[1253505600,0.95540000000000003],[1253592000,0.9607],[1253678400,0.94130000000000003],[1253764800,0.94910000000000005],[1253851200,0.96819999999999995],[1253937600,0.96970000000000001],[1254024000,0.96970000000000001],[1254110400,0.96970000000000001],[1254196800,0.96550000000000002],[1254283200,0.97640000000000005],[1254369600,0.97840000000000005],[1254456000,0.98680000000000001],[1254542400,0.995],[1254628800,0.995],[1254715200,0.995],[1254801600,0.97889999999999999],[1254888000,0.97629999999999995],[1254974400,0.97070000000000001],[1255060800,0.96419999999999995],[1255147200,0.96379999999999999],[1255233600,0.96379999999999999],[1255320000,0.96379999999999999],[1255406400,0.96909999999999996],[1255492800,0.97019999999999995],[1255579200,0.96599999999999997],[1255665600,0.97460000000000002],[1255752000,0.96850000000000003],[1255838400,0.96850000000000003],[1255924800,0.96850000000000003],[1256011200,0.96460000000000001],[1256097600,0.97350000000000003],[1256184000,0.96679999999999999],[1256270400,0.94620000000000004],[1256356800,0.94810000000000005],[1256443200,0.94810000000000005],[1256529600,0.94810000000000005],[1256616000,0.94710000000000005],[1256702400,0.95889999999999997],[1256788800,0.97760000000000002],[1256875200,0.96020000000000005],[1256961600,0.96860000000000002],[1257048000,0.96860000000000002],[1257138000,0.96860000000000002],[1257224400,0.96230000000000004],[1257310800,0.96489999999999998],[1257397200,0.97760000000000002],[1257483600,0.97160000000000002],[1257570000,0.97489999999999999],[1257656400,0.97489999999999999],[1257742800,0.97489999999999999],[1257829200,0.97030000000000005],[1257915600,0.98140000000000005],[1258002000,0.97250000000000003],[1258088400,0.97699999999999998],[1258174800,0.97299999999999998],[1258261200,0.97299999999999998],[1258347600,0.97299999999999998],[1258434000,1.004],[1258520400,0.99880000000000002],[1258606800,1.0089999999999999],[1258693200,1.004],[1258779600,1.024],[1258866000,1.024],[1258952400,1.024],[1259038800,1.0349999999999999],[1259125200,1.04],[1259211600,1.0569999999999999],[1259298000,1.0569999999999999],[1259384400,1.0629999999999999],[1259470800,1.0629999999999999],[1259557200,1.0629999999999999],[1259643600,1.056],[1259730000,1.016],[1259816400,1.0209999999999999],[1259902800,1.046],[1259989200,1.0369999999999999],[1260075600,1.0369999999999999],[1260162000,1.0369999999999999],[1260248400,1.0489999999999999],[1260334800,1.044],[1260421200,1.052],[1260507600,1.0660000000000001],[1260594000,1.0720000000000001],[1260680400,1.0720000000000001],[1260766800,1.0720000000000001],[1260853200,1.0700000000000001],[1260939600,1.0700000000000001],[1261026000,1.0720000000000001],[1261112400,1.0860000000000001],[1261198800,1.083],[1261285200,1.083],[1261371600,1.083],[1261458000,1.0740000000000001],[1261544400,1.0609999999999999],[1261630800,1.0640000000000001],[1261717200,1.0620000000000001],[1261803600,1.0620000000000001],[1261890000,1.0620000000000001],[1261976400,1.0620000000000001],[1262062800,1.069],[1262149200,1.0649999999999999],[1262235600,1.069],[1262322000,1.0640000000000001],[1262408400,1.0640000000000001],[1262494800,1.0640000000000001],[1262581200,1.0640000000000001],[1262667600,1.0600000000000001],[1262754000,1.0389999999999999],[1262840400,1.038],[1262926800,1.032],[1263013200,1.0129999999999999],[1263099600,1.0129999999999999],[1263186000,1.0129999999999999],[1263272400,1.02],[1263358800,1.0149999999999999],[1263445200,1.0129999999999999],[1263531600,1.0109999999999999],[1263618000,1.022],[1263704400,1.022],[1263790800,1.022],[1263877200,1.022],[1263963600,1.034],[1264050000,1.036],[1264136400,1.0369999999999999],[1264222800,1.042],[1264309200,1.042],[1264395600,1.042],[1264482000,1.026],[1264568400,1.028],[1264654800,1.02],[1264741200,1.0209999999999999],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.0289999999999999],[1265173200,1.03],[1265259600,1.024],[1265346000,1.0329999999999999],[1265432400,1.0309999999999999],[1265518800,1.0309999999999999],[1265605200,1.0309999999999999],[1265691600,1.0409999999999999],[1265778000,1.0389999999999999],[1265864400,1.0269999999999999],[1265950800,1.014],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.0149999999999999],[1266469200,1.0229999999999999],[1266555600,1.03],[1266642000,1.0349999999999999],[1266728400,1.0349999999999999],[1266814800,1.0349999999999999],[1266901200,1.0229999999999999],[1266987600,1.0269999999999999],[1267074000,1.0269999999999999],[1267160400,1.0209999999999999],[1267246800,1.022],[1267333200,1.022],[1267419600,1.022],[1267506000,1.0089999999999999],[1267592400,1.0189999999999999],[1267678800,1.004],[1267765200,1.006],[1267851600,1.0249999999999999],[1267938000,1.0249999999999999],[1268024400,1.0249999999999999],[1268110800,1.0269999999999999],[1268197200,1.0189999999999999],[1268283600,1.032],[1268370000,1.0409999999999999],[1268456400,1.0389999999999999],[1268542800,1.0389999999999999],[1268625600,1.0389999999999999],[1268712000,1.04],[1268798400,1.0309999999999999],[1268884800,1.026],[1268971200,1.028],[1269057600,1.028],[1269144000,1.028],[1269230400,1.028],[1269316800,1.042],[1269403200,1.046],[1269489600,1.0489999999999999],[1269576000,1.0529999999999999],[1269662400,1.048],[1269748800,1.048],[1269835200,1.048],[1269921600,1.054],[1270008000,1.0580000000000001],[1270094400,1.0589999999999999],[1270180800,1.0609999999999999],[1270267200,1.0609999999999999],[1270353600,1.0609999999999999],[1270440000,1.0609999999999999],[1270526400,1.0469999999999999],[1270612800,1.03],[1270699200,1.0429999999999999],[1270785600,1.0209999999999999],[1270872000,1.0169999999999999],[1270958400,1.0169999999999999],[1271044800,1.0169999999999999],[1271131200,1.016],[1271217600,1.0029999999999999],[1271304000,0.9819],[1271390400,0.96860000000000002],[1271476800,0.98829999999999996],[1271563200,0.98829999999999996],[1271649600,0.98829999999999996],[1271736000,0.99570000000000003],[1271822400,0.97240000000000004],[1271908800,0.9607],[1271995200,0.93510000000000004],[1272081600,0.94059999999999999],[1272168000,0.94059999999999999],[1272254400,0.94059999999999999],[1272340800,0.93510000000000004],[1272427200,0.94620000000000004],[1272513600,0.94169999999999998],[1272600000,0.96630000000000005],[1272686400,0.9778],[1272772800,0.9778],[1272859200,0.9778],[1272945600,0.95889999999999997],[1273032000,0.98750000000000004],[1273118400,0.98729999999999996],[1273204800,0.99029999999999996],[1273291200,1.0049999999999999],[1273377600,1.0049999999999999],[1273464000,1.0049999999999999],[1273550400,0.9577],[1273636800,0.96989999999999998],[1273723200,0.96130000000000004],[1273809600,0.95569999999999999],[1273896000,0.95620000000000005],[1273982400,0.95620000000000005],[1274068800,0.95620000000000005],[1274155200,0.96299999999999997],[1274241600,0.97050000000000003],[1274328000,0.98070000000000002],[1274414400,0.99280000000000002],[1274500800,0.97330000000000005],[1274587200,0.97330000000000005],[1274673600,0.97330000000000005],[1274760000,0.98850000000000005],[1274846400,0.98299999999999998],[1274932800,0.98329999999999995],[1275019200,0.98029999999999995],[1275105600,0.98750000000000004],[1275192000,0.98750000000000004],[1275278400,0.98750000000000004],[1275364800,0.98750000000000004],[1275451200,0.99570000000000003],[1275537600,0.9708],[1275624000,0.96250000000000002],[1275710400,0.97650000000000003],[1275796800,0.97650000000000003],[1275883200,0.97650000000000003],[1275969600,1.054],[1276056000,1.0600000000000001],[1276142400,1.0589999999999999],[1276228800,1.052],[1276315200,1.0660000000000001],[1276401600,1.0660000000000001],[1276488000,1.0660000000000001],[1276574400,1.077],[1276660800,1.0660000000000001],[1276747200,1.0760000000000001],[1276833600,1.075],[1276920000,1.0700000000000001],[1277006400,1.0700000000000001],[1277092800,1.0700000000000001],[1277179200,1.0580000000000001],[1277265600,1.0740000000000001],[1277352000,1.0680000000000001],[1277438400,1.0900000000000001],[1277524800,1.0940000000000001],[1277611200,1.0940000000000001],[1277697600,1.0940000000000001],[1277784000,1.0980000000000001],[1277870400,1.1200000000000001],[1277956800,1.129],[1278043200,0.98809999999999998],[1278129600,0.98770000000000002],[1278216000,0.98770000000000002],[1278302400,0.98770000000000002],[1278388800,0.98770000000000002],[1278475200,1.0029999999999999],[1278561600,0.998],[1278648000,0.98080000000000001],[1278734400,0.97670000000000001],[1278820800,0.97670000000000001],[1278907200,0.97670000000000001],[1278993600,0.96260000000000001],[1279080000,0.95230000000000004],[1279166400,0.94189999999999996],[1279252800,0.95450000000000002],[1279339200,0.96499999999999997],[1279425600,0.96499999999999997],[1279512000,0.96499999999999997],[1279598400,0.94599999999999995],[1279684800,0.94550000000000001],[1279771200,0.94689999999999996],[1279857600,0.93359999999999999],[1279944000,0.92049999999999998],[1280030400,0.92049999999999998],[1280116800,0.92049999999999998],[1280203200,0.92000000000000004],[1280289600,0.9304],[1280376000,0.92589999999999995],[1280462400,0.92789999999999995],[1280548800,0.92169999999999996],[1280635200,0.92169999999999996],[1280721600,0.92169999999999996],[1280808000,0.92530000000000001],[1280894400,0.93210000000000004],[1280980800,0.93899999999999995],[1281067200,0.95369999999999999],[1281153600,0.95299999999999996],[1281240000,0.95299999999999996],[1281326400,0.95299999999999996],[1281412800,0.95409999999999995],[1281499200,0.96379999999999999],[1281585600,0.97360000000000002],[1281672000,0.98380000000000001],[1281758400,0.98640000000000005],[1281844800,0.98640000000000005],[1281931200,0.98640000000000005],[1282017600,0.98440000000000005],[1282104000,0.98540000000000005],[1282190400,0.97219999999999995],[1282276800,0.97870000000000001],[1282363200,0.99709999999999999],[1282449600,0.99709999999999999],[1282536000,0.99709999999999999],[1282622400,1.002],[1282708800,1],[1282795200,0.997],[1282881600,0.99709999999999999],[1282968000,0.99329999999999996],[1283054400,0.99329999999999996],[1283140800,0.99329999999999996],[1283227200,0.99619999999999997],[1283313600,1.0049999999999999],[1283400000,0.99509999999999998],[1283486400,0.98870000000000002],[1283572800,0.98129999999999995],[1283659200,0.98129999999999995],[1283745600,0.98129999999999995],[1283832000,0.98129999999999995],[1283918400,0.99150000000000005],[1284004800,0.98970000000000002],[1284091200,0.98970000000000002],[1284177600,0.99080000000000001],[1284264000,0.99080000000000001],[1284350400,0.99080000000000001],[1284436800,0.98550000000000004],[1284523200,0.97840000000000005],[1284609600,0.97509999999999997],[1284696000,0.97470000000000001],[1284782400,0.98770000000000002],[1284868800,0.98770000000000002],[1284955200,0.98770000000000002],[1285041600,0.99280000000000002],[1285128000,0.99409999999999998],[1285214400,0.99829999999999997],[1285300800,1],[1285387200,0.98019999999999996],[1285473600,0.98019999999999996],[1285560000,0.98019999999999996],[1285646400,0.98460000000000003],[1285732800,0.99029999999999996],[1285819200,0.98540000000000005],[1285905600,0.97729999999999995],[1285992000,0.98160000000000003],[1286078400,0.98160000000000003],[1286164800,0.98160000000000003],[1286251200,0.96779999999999999],[1286337600,0.96479999999999999],[1286424000,0.96589999999999998],[1286510400,0.97009999999999996],[1286596800,0.95820000000000005],[1286683200,0.95820000000000005],[1286769600,0.95820000000000005],[1286856000,0.96619999999999995],[1286942400,0.95950000000000002],[1287028800,0.95779999999999998],[1287115200,0.9647],[1287201600,0.95430000000000004],[1287288000,0.95430000000000004],[1287374400,0.95430000000000004],[1287460800,0.95430000000000004],[1287547200,0.94989999999999997],[1287633600,0.94099999999999995],[1287720000,0.94799999999999995],[1287806400,0.93959999999999999],[1287892800,0.93959999999999999],[1287979200,0.93959999999999999],[1288065600,0.94499999999999995],[1288152000,0.93540000000000001],[1288238400,0.93959999999999999],[1288324800,0.94069999999999998],[1288411200,0.93810000000000004],[1288497600,0.93810000000000004],[1288584000,0.93810000000000004],[1288670400,0.94299999999999995],[1288756800,0.93089999999999995],[1288843200,0.91769999999999996],[1288929600,0.91059999999999997],[1289016000,0.90590000000000004],[1289102400,0.90590000000000004],[1289192400,0.90590000000000004],[1289278800,0.89910000000000001],[1289365200,0.89500000000000002],[1289451600,0.89500000000000002],[1289538000,0.90080000000000005],[1289624400,0.9002],[1289710800,0.9002],[1289797200,0.9002],[1289883600,0.91080000000000005],[1289970000,0.91469999999999996],[1290056400,0.9133],[1290142800,0.91310000000000002],[1290229200,0.89849999999999997],[1290315600,0.89849999999999997],[1290402000,0.89849999999999997],[1290488400,0.89800000000000002],[1290574800,0.89910000000000001],[1290661200,0.89159999999999995],[1290747600,0.89159999999999995],[1290834000,0.89490000000000003],[1290920400,0.89490000000000003],[1291006800,0.89490000000000003],[1291093200,0.89280000000000004],[1291179600,0.89259999999999995],[1291266000,0.88619999999999999],[1291352400,0.88719999999999999],[1291438800,0.88770000000000004],[1291525200,0.88770000000000004],[1291611600,0.88770000000000004],[1291698000,0.89019999999999999],[1291784400,0.88590000000000002],[1291870800,0.88400000000000001],[1291957200,0.8841],[1292043600,0.88460000000000005],[1292130000,0.88460000000000005],[1292216400,0.88460000000000005],[1292302800,0.89039999999999997],[1292389200,0.89729999999999999],[1292475600,0.90469999999999995],[1292562000,0.90049999999999997],[1292648400,0.89300000000000002],[1292734800,0.89300000000000002],[1292821200,0.89300000000000002],[1292907600,0.89270000000000005],[1292994000,0.88449999999999995],[1293080400,0.88239999999999996],[1293166800,0.88239999999999996],[1293253200,0.88239999999999996],[1293339600,0.88239999999999996],[1293426000,0.88239999999999996],[1293512400,0.88900000000000001],[1293598800,0.89139999999999997],[1293685200,0.88829999999999998],[1293771600,0.88660000000000005],[1293858000,0.88680000000000003],[1293944400,0.88680000000000003],[1294030800,0.88680000000000003],[1294117200,0.88319999999999999],[1294203600,0.88070000000000004],[1294290000,0.87380000000000002],[1294376400,0.86650000000000005],[1294462800,0.86519999999999997],[1294549200,0.86519999999999997],[1294635600,0.86519999999999997],[1294722000,0.86680000000000001],[1294808400,0.85860000000000003],[1294894800,0.8629],[1294981200,0.86329999999999996],[1295067600,0.85489999999999999],[1295154000,0.85489999999999999],[1295240400,0.85489999999999999],[1295326800,0.85489999999999999],[1295413200,0.84930000000000005],[1295499600,0.84989999999999999],[1295586000,0.8569],[1295672400,0.86240000000000006],[1295758800,0.86240000000000006],[1295845200,0.86240000000000006],[1295931600,0.8569],[1296018000,0.86019999999999996],[1296104400,0.8538],[1296190800,0.86519999999999997],[1296277200,0.86009999999999998],[1296363600,0.86009999999999998],[1296450000,0.86009999999999998],[1296536400,0.83540000000000003],[1296622800,0.82530000000000003],[1296709200,0.82310000000000005],[1296795600,0.8296],[1296882000,0.83350000000000002],[1296968400,0.83350000000000002],[1297054800,0.83350000000000002],[1297141200,0.83579999999999999],[1297227600,0.82809999999999995],[1297314000,0.82730000000000004],[1297400400,0.8226],[1297486800,0.81100000000000005],[1297573200,0.81100000000000005],[1297659600,0.81100000000000005],[1297746000,0.8206],[1297832400,0.82140000000000002],[1297918800,0.8165],[1298005200,0.82010000000000005],[1298091600,0.81010000000000004],[1298178000,0.81010000000000004],[1298264400,0.81010000000000004],[1298350800,0.81010000000000004],[1298437200,0.81840000000000002],[1298523600,0.82030000000000003],[1298610000,0.82489999999999997],[1298696400,0.82069999999999999],[1298782800,0.82069999999999999],[1298869200,0.82069999999999999],[1298955600,0.82679999999999998],[1299042000,0.82869999999999999],[1299128400,0.82140000000000002],[1299214800,0.83089999999999997],[1299301200,0.84540000000000004],[1299387600,0.84540000000000004],[1299474000,0.84540000000000004],[1299560400,0.84730000000000005],[1299646800,0.84630000000000005],[1299733200,0.84240000000000004],[1299819600,0.85470000000000002],[1299906000,0.8548],[1299992400,0.8548],[1300075200,0.8548],[1300161600,0.85229999999999995],[1300248000,0.84350000000000003],[1300334400,0.83940000000000003],[1300420800,0.84309999999999996],[1300507200,0.84919999999999995],[1300593600,0.84919999999999995],[1300680000,0.84919999999999995],[1300766400,0.84570000000000001],[1300852800,0.8569],[1300939200,0.85060000000000002],[1301025600,0.85009999999999997],[1301112000,0.87770000000000004],[1301198400,0.87770000000000004],[1301284800,0.87770000000000004],[1301371200,0.87029999999999996],[1301457600,0.85850000000000004],[1301544000,0.8518],[1301630400,0.85240000000000005],[1301716800,0.84950000000000003],[1301803200,0.84950000000000003],[1301889600,0.84950000000000003],[1301976000,0.85870000000000002],[1302062400,0.86329999999999996],[1302148800,0.87009999999999998],[1302235200,0.86709999999999998],[1302321600,0.88160000000000005],[1302408000,0.88160000000000005],[1302494400,0.88160000000000005],[1302580800,0.87590000000000001],[1302667200,0.88329999999999997],[1302753600,0.87670000000000003],[1302840000,0.88390000000000002],[1302926400,0.8881],[1303012800,0.8881],[1303099200,0.8881],[1303185600,0.88880000000000003],[1303272000,0.88129999999999997],[1303358400,0.87760000000000005],[1303444800,0.87380000000000002],[1303531200,0.87380000000000002],[1303617600,0.87380000000000002],[1303704000,0.87380000000000002],[1303790400,0.87319999999999998],[1303876800,0.87780000000000002],[1303963200,0.87970000000000004],[1304049600,0.87909999999999999],[1304136000,0.87239999999999995],[1304222400,0.87239999999999995],[1304308800,0.87239999999999995],[1304395200,0.88070000000000004],[1304481600,0.89459999999999995],[1304568000,0.89249999999999996],[1304654400,0.89300000000000002],[1304740800,0.89380000000000004],[1304827200,0.89380000000000004],[1304913600,0.89380000000000004],[1305000000,0.89239999999999997],[1305086400,0.88880000000000003],[1305172800,0.89480000000000004],[1305259200,0.8952],[1305345600,0.89710000000000001],[1305432000,0.89710000000000001],[1305518400,0.89710000000000001],[1305604800,0.89870000000000005],[1305691200,0.89400000000000002],[1305777600,0.89339999999999997],[1305864000,0.88270000000000004],[1305950400,0.88109999999999999],[1306036800,0.88109999999999999],[1306123200,0.88109999999999999],[1306209600,0.88560000000000005],[1306296000,0.88919999999999999],[1306382400,0.88749999999999996],[1306468800,0.88880000000000003],[1306555200,0.8901],[1306641600,0.8901],[1306728000,0.8901],[1306814400,0.8901],[1306900800,0.89059999999999995],[1306987200,0.89259999999999995],[1307073600,0.88829999999999998],[1307160000,0.89190000000000003],[1307246400,0.89190000000000003],[1307332800,0.89190000000000003],[1307419200,0.8992],[1307505600,0.89970000000000006],[1307592000,0.90039999999999998],[1307678400,0.89239999999999997],[1307764800,0.89400000000000002],[1307851200,0.89400000000000002],[1307937600,0.89400000000000002],[1308024000,0.89790000000000003],[1308110400,0.88919999999999999],[1308196800,0.89510000000000001],[1308283200,0.89610000000000001],[1308369600,0.89359999999999995],[1308456000,0.89359999999999995],[1308542400,0.89359999999999995],[1308628800,0.8972],[1308715200,0.89359999999999995],[1308801600,0.89159999999999995],[1308888000,0.94410000000000005],[1308974400,0.94099999999999995],[1309060800,0.94099999999999995],[1309147200,0.94099999999999995],[1309233600,0.91879999999999995],[1309320000,0.91069999999999995],[1309406400,0.91479999999999995],[1309492800,0.91849999999999998],[1309579200,0.98519999999999996],[1309665600,0.98519999999999996],[1309752000,0.98519999999999996],[1309838400,0.98519999999999996],[1309924800,0.98870000000000002],[1310011200,0.98780000000000001],[1310097600,0.98250000000000004],[1310184000,0.97940000000000005],[1310270400,0.97940000000000005],[1310356800,0.97940000000000005],[1310443200,0.98609999999999998],[1310529600,0.99250000000000005],[1310616000,0.99060000000000004],[1310702400,0.99709999999999999],[1310788800,0.98970000000000002],[1310875200,0.98970000000000002],[1310961600,0.98970000000000002],[1311048000,0.98809999999999998],[1311134400,0.97950000000000004],[1311220800,0.9839],[1311307200,0.99299999999999999],[1311393600,0.98939999999999995],[1311480000,0.98939999999999995],[1311566400,0.98939999999999995],[1311652800,0.98570000000000002],[1311739200,0.98399999999999999],[1311825600,0.98770000000000002],[1311912000,1.0049999999999999],[1311998400,0.99909999999999999],[1312084800,0.99909999999999999],[1312171200,0.99909999999999999],[1312257600,1.002],[1312344000,1.008],[1312430400,1.01],[1312516800,1.014],[1312603200,1.02],[1312689600,1.02],[1312776000,1.02],[1312862400,1.036],[1312948800,1.0289999999999999],[1313035200,1.0509999999999999],[1313121600,1.056],[1313208000,1.054],[1313294400,1.054],[1313380800,1.054],[1313467200,1.042],[1313553600,1.0549999999999999],[1313640000,1.0569999999999999],[1313726400,1.0760000000000001],[1313812800,1.091],[1313899200,1.091],[1313985600,1.091],[1314072000,1.095],[1314158400,1.0920000000000001],[1314244800,1.085],[1314331200,1.087],[1314417600,1.085],[1314504000,1.085],[1314590400,1.085],[1314676800,1.081],[1314763200,1.0720000000000001],[1314849600,1.0900000000000001],[1314936000,1.0980000000000001],[1315022400,1.099],[1315108800,1.099],[1315195200,1.099],[1315281600,1.099],[1315368000,1.115],[1315454400,1.1120000000000001],[1315540800,1.119],[1315627200,1.123],[1315713600,1.123],[1315800000,1.123],[1315886400,1.1279999999999999],[1315972800,1.1220000000000001],[1316059200,1.113],[1316145600,1.105],[1316232000,1.119],[1316318400,1.119],[1316404800,1.119],[1316491200,1.137],[1316577600,1.1639999999999999],[1316664000,1.175],[1316750400,1.1970000000000001],[1316836800,1.2010000000000001],[1316923200,1.2010000000000001],[1317009600,1.2010000000000001],[1317096000,1.177],[1317182400,1.175],[1317268800,1.1799999999999999],[1317355200,1.1779999999999999],[1317441600,1.212],[1317528000,1.212],[1317614400,1.212],[1317700800,1.248],[1317787200,1.25],[1317873600,1.254],[1317960000,1.236],[1318046400,1.236],[1318132800,1.236],[1318219200,1.236],[1318305600,1.22],[1318392000,1.2290000000000001],[1318478400,1.2110000000000001],[1318564800,1.2130000000000001],[1318651200,1.1879999999999999],[1318737600,1.1879999999999999],[1318824000,1.1879999999999999],[1318910400,1.208],[1318996800,1.1950000000000001],[1319083200,1.1930000000000001],[1319169600,1.1919999999999999],[1319256000,1.1739999999999999],[1319342400,1.1739999999999999],[1319428800,1.1739999999999999],[1319515200,1.1659999999999999],[1319601600,1.1699999999999999],[1319688000,1.171],[1319774400,1.155],[1319860800,1.125],[1319947200,1.125],[1320033600,1.125],[1320120000,1.131],[1320206400,1.151],[1320292800,1.1319999999999999],[1320379200,1.137],[1320465600,1.131],[1320552000,1.131],[1320642000,1.131],[1320728400,1.123],[1320814800,1.123],[1320901200,1.1319999999999999],[1320987600,1.1319999999999999],[1321074000,1.1259999999999999],[1321160400,1.1259999999999999],[1321246800,1.1259999999999999],[1321333200,1.1240000000000001],[1321419600,1.1100000000000001],[1321506000,1.1140000000000001],[1321592400,1.1220000000000001],[1321678800,1.1279999999999999],[1321765200,1.1279999999999999],[1321851600,1.1279999999999999],[1321938000,1.133],[1322024400,1.1379999999999999],[1322110800,1.1479999999999999],[1322197200,1.1479999999999999],[1322283600,1.1499999999999999],[1322370000,1.1499999999999999],[1322456400,1.1499999999999999],[1322542800,1.155],[1322629200,1.1619999999999999],[1322715600,1.163],[1322802000,1.173],[1322888400,1.1699999999999999],[1322974800,1.1699999999999999],[1323061200,1.1699999999999999],[1323147600,1.163],[1323234000,1.169],[1323320400,1.1759999999999999],[1323406800,1.1910000000000001],[1323493200,1.1819999999999999],[1323579600,1.1819999999999999],[1323666000,1.1819999999999999],[1323752400,1.1830000000000001],[1323838800,1.202],[1323925200,1.22],[1324011600,1.2330000000000001],[1324098000,1.232],[1324184400,1.232],[1324270800,1.232],[1324357200,1.244],[1324443600,1.242],[1324530000,1.246],[1324616400,1.232],[1324702800,1.2210000000000001],[1324789200,1.2210000000000001],[1324875600,1.2210000000000001],[1324962000,1.2210000000000001],[1325048400,1.2230000000000001],[1325134800,1.2310000000000001],[1325221200,1.226],[1325307600,1.2290000000000001],[1325394000,1.2290000000000001],[1325480400,1.2290000000000001],[1325566800,1.2290000000000001],[1325653200,1.2050000000000001],[1325739600,1.1930000000000001],[1325826000,1.1910000000000001],[1325912400,1.196],[1325998800,1.196],[1326085200,1.196],[1326171600,1.1839999999999999],[1326258000,1.1990000000000001],[1326344400,1.1830000000000001],[1326430800,1.181],[1326517200,1.175],[1326603600,1.175],[1326690000,1.175],[1326776400,1.175],[1326862800,1.167],[1326949200,1.155],[1327035600,1.115],[1327122000,1.111],[1327208400,1.111],[1327294800,1.111],[1327381200,1.1040000000000001],[1327467600,1.1000000000000001],[1327554000,1.1100000000000001],[1327640400,1.1080000000000001],[1327726800,1.105],[1327813200,1.105],[1327899600,1.105],[1327986000,1.1060000000000001],[1328072400,1.1060000000000001],[1328158800,1.1000000000000001],[1328245200,1.0960000000000001],[1328331600,1.081],[1328418000,1.081],[1328504400,1.081],[1328590800,1.0760000000000001],[1328677200,1.0740000000000001],[1328763600,1.0700000000000001],[1328850000,1.0660000000000001],[1328936400,1.0680000000000001],[1329022800,1.0680000000000001],[1329109200,1.0680000000000001],[1329195600,1.0660000000000001],[1329282000,1.0600000000000001],[1329368400,1.0620000000000001],[1329454800,1.0580000000000001],[1329541200,1.093],[1329627600,1.093],[1329714000,1.093],[1329800400,1.093],[1329886800,1.0680000000000001],[1329973200,1.0669999999999999],[1330059600,1.0660000000000001],[1330146000,1.0720000000000001],[1330232400,1.0720000000000001],[1330318800,1.0720000000000001],[1330405200,1.073],[1330491600,1.0609999999999999],[1330578000,1.054],[1330664400,1.0620000000000001],[1330750800,1.0629999999999999],[1330837200,1.0629999999999999],[1330923600,1.0629999999999999],[1331010000,1.0740000000000001],[1331096400,1.071],[1331182800,1.0700000000000001],[1331269200,1.0720000000000001],[1331355600,1.073],[1331442000,1.073],[1331524800,1.073],[1331611200,1.0760000000000001],[1331697600,1.071],[1331784000,1.0780000000000001],[1331870400,1.0620000000000001],[1331956800,1.0620000000000001],[1332043200,1.0620000000000001],[1332129600,1.0620000000000001],[1332216000,1.0569999999999999],[1332302400,1.0569999999999999],[1332388800,1.0609999999999999],[1332475200,1.0580000000000001],[1332561600,1.0569999999999999],[1332648000,1.0569999999999999],[1332734400,1.0569999999999999],[1332820800,1.0629999999999999],[1332907200,1.0680000000000001],[1332993600,1.073],[1333080000,1.0700000000000001],[1333166400,1.0680000000000001],[1333252800,1.0680000000000001],[1333339200,1.0680000000000001],[1333425600,1.0669999999999999],[1333512000,1.083],[1333598400,1.083],[1333684800,1.0820000000000001],[1333771200,1.0820000000000001],[1333857600,1.0820000000000001],[1333944000,1.0820000000000001],[1334030400,1.073],[1334116800,1.071],[1334203200,1.0680000000000001],[1334289600,1.054],[1334376000,1.0629999999999999],[1334462400,1.0629999999999999],[1334548800,1.0629999999999999],[1334635200,1.0720000000000001],[1334721600,1.0740000000000001],[1334808000,1.0840000000000001],[1334894400,1.097],[1334980800,1.1020000000000001],[1335067200,1.1020000000000001],[1335153600,1.1020000000000001],[1335240000,1.099],[1335326400,1.097],[1335412800,1.0980000000000001],[1335499200,1.0760000000000001],[1335585600,1.0600000000000001],[1335672000,1.0600000000000001],[1335758400,1.0600000000000001],[1335844800,1.0629999999999999],[1335931200,1.0640000000000001],[1336017600,1.0629999999999999],[1336104000,1.071],[1336190400,1.083],[1336276800,1.083],[1336363200,1.083],[1336449600,1.087],[1336536000,1.0860000000000001],[1336622400,1.0800000000000001],[1336708800,1.091],[1336795200,1.091],[1336881600,1.091],[1336968000,1.091],[1337054400,1.0920000000000001],[1337140800,1.1000000000000001],[1337227200,1.103],[1337313600,1.109],[1337400000,1.1160000000000001],[1337486400,1.1160000000000001],[1337572800,1.1160000000000001],[1337659200,1.105],[1337745600,1.111],[1337832000,1.1020000000000001],[1337918400,1.1140000000000001],[1338004800,1.1200000000000001],[1338091200,1.1200000000000001],[1338177600,1.1200000000000001],[1338264000,1.1200000000000001],[1338350400,1.1160000000000001],[1338436800,1.1339999999999999],[1338523200,1.131],[1338609600,1.1559999999999999],[1338696000,1.1559999999999999],[1338782400,1.1559999999999999],[1338868800,1.1659999999999999],[1338955200,1.1679999999999999],[1339041600,1.1479999999999999],[1339128000,1.1519999999999999],[1339214400,1.1479999999999999],[1339300800,1.1479999999999999],[1339387200,1.1479999999999999],[1339473600,1.1539999999999999],[1339560000,1.1459999999999999],[1339646400,1.1499999999999999],[1339732800,1.1459999999999999],[1339819200,1.1279999999999999],[1339905600,1.1279999999999999],[1339992000,1.1279999999999999],[1340078400,1.1399999999999999],[1340164800,1.1379999999999999],[1340251200,1.1379999999999999],[1340337600,1.163],[1340424000,1.173],[1340510400,1.173],[1340596800,1.173],[1340683200,1.1499999999999999],[1340769600,1.1579999999999999],[1340856000,1.1679999999999999],[1340942400,1.1699999999999999],[1341028800,1.175],[1341115200,1.175],[1341201600,1.175],[1341288000,0.99409999999999998],[1341374400,0.96830000000000005],[1341460800,0.96830000000000005],[1341547200,0.96889999999999998],[1341633600,0.97189999999999999],[1341720000,0.97189999999999999],[1341806400,0.97189999999999999],[1341892800,0.98340000000000005],[1341979200,0.98109999999999997],[1342065600,0.9768],[1342152000,0.9909],[1342238400,0.98950000000000005],[1342324800,0.98950000000000005],[1342411200,0.98950000000000005],[1342497600,0.99360000000000004],[1342584000,1.0009999999999999],[1342670400,0.99709999999999999],[1342756800,0.99960000000000004],[1342843200,0.99050000000000005],[1342929600,0.99050000000000005],[1343016000,0.99050000000000005],[1343102400,0.98860000000000003],[1343188800,0.9909],[1343275200,0.99870000000000003],[1343361600,1.0069999999999999],[1343448000,0.99480000000000002],[1343534400,0.99480000000000002],[1343620800,0.99480000000000002],[1343707200,0.98340000000000005],[1343793600,0.98850000000000005],[1343880000,0.99039999999999995],[1343966400,0.91369999999999996],[1344052800,0.90090000000000003],[1344139200,0.90090000000000003],[1344225600,0.90090000000000003],[1344312000,0.89870000000000005],[1344398400,0.89339999999999997],[1344484800,0.87919999999999998],[1344571200,0.87070000000000003],[1344657600,0.8669],[1344744000,0.8669],[1344830400,0.8669],[1344916800,0.86470000000000002],[1345003200,0.86770000000000003],[1345089600,0.87],[1345176000,0.86280000000000001],[1345262400,0.85170000000000001],[1345348800,0.85170000000000001],[1345435200,0.85170000000000001],[1345521600,0.85670000000000002],[1345608000,0.85750000000000004],[1345694400,0.86380000000000001],[1345780800,0.87960000000000005],[1345867200,0.8841],[1345953600,0.8841],[1346040000,0.8841],[1346126400,0.89319999999999999],[1346212800,0.8962],[1346299200,0.89339999999999997],[1346385600,0.8982],[1346472000,0.89700000000000002],[1346558400,0.89700000000000002],[1346644800,0.89700000000000002],[1346731200,0.89700000000000002],[1346817600,0.90249999999999997],[1346904000,0.9012],[1346990400,0.8962],[1347076800,0.89049999999999996],[1347163200,0.89049999999999996],[1347249600,0.89049999999999996],[1347336000,0.8901],[1347422400,0.89870000000000005],[1347508800,0.89890000000000003],[1347595200,0.88900000000000001],[1347681600,0.87629999999999997],[1347768000,0.87629999999999997],[1347854400,0.87629999999999997],[1347940800,0.87229999999999996],[1348027200,0.86899999999999999],[1348113600,0.86839999999999995],[1348200000,0.87439999999999996],[1348286400,0.88849999999999996],[1348372800,0.88849999999999996],[1348459200,0.88849999999999996],[1348545600,0.89610000000000001],[1348632000,0.90569999999999995],[1348718400,0.90149999999999997],[1348804800,0.90000000000000002],[1348891200,0.89980000000000004],[1348977600,0.89980000000000004],[1349064000,0.89980000000000004],[1349150400,0.89859999999999995],[1349236800,0.89939999999999998],[1349323200,0.89490000000000003],[1349409600,0.89249999999999996],[1349496000,0.88919999999999999],[1349582400,0.88919999999999999],[1349668800,0.88919999999999999],[1349755200,0.88880000000000003],[1349841600,0.88719999999999999],[1349928000,0.89459999999999995],[1350014400,0.88600000000000001],[1350100800,0.89100000000000001],[1350187200,0.89100000000000001],[1350273600,0.89100000000000001],[1350360000,0.90500000000000003],[1350446400,0.90290000000000004],[1350532800,0.90649999999999997],[1350619200,0.90339999999999998],[1350705600,0.90429999999999999],[1350792000,0.90429999999999999],[1350878400,0.90429999999999999],[1350964800,0.90969999999999995],[1351051200,0.90100000000000002],[1351137600,0.89859999999999995],[1351224000,0.91500000000000004],[1351310400,0.91269999999999996],[1351396800,0.91269999999999996],[1351483200,0.91269999999999996],[1351569600,0.91269999999999996],[1351656000,0.91269999999999996],[1351742400,0.90069999999999995],[1351828800,0.89759999999999995],[1351915200,0.89770000000000005],[1352001600,0.89770000000000005],[1352091600,0.89770000000000005],[1352178000,0.89459999999999995],[1352264400,0.89190000000000003],[1352350800,0.89459999999999995],[1352437200,0.89270000000000005],[1352523600,0.89690000000000003],[1352610000,0.89690000000000003],[1352696400,0.89690000000000003],[1352782800,0.88849999999999996],[1352869200,0.88900000000000001],[1352955600,0.8891],[1353042000,0.87039999999999995],[1353128400,0.89190000000000003],[1353214800,0.89190000000000003],[1353301200,0.89190000000000003],[1353387600,0.88519999999999999],[1353474000,0.88800000000000001],[1353560400,0.89190000000000003],[1353646800,0.89190000000000003],[1353733200,0.88529999999999998],[1353819600,0.88529999999999998],[1353906000,0.88529999999999998],[1353992400,0.89080000000000004],[1354078800,0.89229999999999998],[1354165200,0.88819999999999999],[1354251600,0.88859999999999995],[1354338000,0.88270000000000004],[1354424400,0.88270000000000004],[1354510800,0.88270000000000004],[1354597200,0.88690000000000002],[1354683600,0.88790000000000002],[1354770000,0.8851],[1354856400,0.88249999999999995],[1354942800,0.87560000000000004],[1355029200,0.87560000000000004],[1355115600,0.87560000000000004],[1355202000,0.88160000000000005],[1355288400,0.8821],[1355374800,0.88519999999999999],[1355461200,0.87960000000000005],[1355547600,0.88119999999999998],[1355634000,0.88119999999999998],[1355720400,0.88119999999999998],[1355806800,0.87560000000000004],[1355893200,0.87270000000000003],[1355979600,0.86609999999999998],[1356066000,0.86229999999999996],[1356152400,0.86960000000000004],[1356238800,0.86960000000000004],[1356325200,0.86960000000000004],[1356411600,0.86929999999999996],[1356498000,0.86929999999999996],[1356584400,0.87019999999999997],[1356670800,0.8659],[1356757200,0.86899999999999999],[1356843600,0.86899999999999999],[1356930000,0.86899999999999999],[1357016400,0.87629999999999997],[1357102800,0.87629999999999997],[1357189200,0.86880000000000002],[1357275600,0.88439999999999996],[1357362000,0.88270000000000004],[1357448400,0.88270000000000004],[1357534800,0.88270000000000004],[1357621200,0.88629999999999998],[1357707600,0.89149999999999996],[1357794000,0.89270000000000005],[1357880400,0.89510000000000001],[1357966800,0.89570000000000005],[1358053200,0.89570000000000005],[1358139600,0.89570000000000005],[1358226000,0.89590000000000003],[1358312400,0.89770000000000005],[1358398800,0.89859999999999995],[1358485200,0.89049999999999996],[1358571600,0.89270000000000005],[1358658000,0.89270000000000005],[1358744400,0.89270000000000005],[1358830800,0.89270000000000005],[1358917200,0.89839999999999998],[1359003600,0.89870000000000005],[1359090000,0.91800000000000004],[1359176400,0.93500000000000005],[1359262800,0.93500000000000005],[1359349200,0.93500000000000005],[1359435600,0.92910000000000004],[1359522000,0.92710000000000004],[1359608400,0.93259999999999998],[1359694800,0.92449999999999999],[1359781200,0.93469999999999998],[1359867600,0.93469999999999998],[1359954000,0.93469999999999998],[1360040400,0.93540000000000001],[1360126800,0.92689999999999995],[1360213200,0.92769999999999997],[1360299600,0.92810000000000004],[1360386000,0.93779999999999997],[1360472400,0.93779999999999997],[1360558800,0.93779999999999997],[1360645200,0.93500000000000005],[1360731600,0.92279999999999995],[1360818000,0.91239999999999999],[1360904400,0.9234],[1360990800,0.92430000000000001],[1361077200,0.92430000000000001],[1361163600,0.92430000000000001],[1361250000,0.92430000000000001],[1361336400,0.92469999999999997],[1361422800,0.9264],[1361509200,0.93200000000000005],[1361595600,0.92789999999999995],[1361682000,0.92789999999999995],[1361768400,0.92789999999999995],[1361854800,0.92859999999999998],[1361941200,0.92500000000000004],[1362027600,0.93189999999999995],[1362114000,0.92900000000000005],[1362200400,0.93320000000000003],[1362286800,0.93320000000000003],[1362373200,0.93320000000000003],[1362459600,0.92469999999999997],[1362546000,0.93210000000000004],[1362632400,0.93440000000000001],[1362718800,0.92789999999999995],[1362805200,0.9214],[1362891600,0.9214],[1362974400,0.9214],[1363060800,0.92210000000000003],[1363147200,0.94030000000000002],[1363233600,0.94520000000000004],[1363320000,0.93899999999999995],[1363406400,0.95150000000000001],[1363492800,0.95150000000000001],[1363579200,0.95150000000000001],[1363665600,0.95550000000000002],[1363752000,0.96889999999999998],[1363838400,0.97689999999999999],[1363924800,0.9819],[1364011200,0.99170000000000003],[1364097600,0.99170000000000003],[1364184000,0.99170000000000003],[1364270400,0.99180000000000001],[1364356800,0.99239999999999995],[1364443200,0.99519999999999997],[1364529600,0.99919999999999998],[1364616000,0.99919999999999998],[1364702400,0.99919999999999998],[1364788800,0.99919999999999998],[1364875200,1.0009999999999999],[1364961600,1.0049999999999999],[1365048000,1.0069999999999999],[1365134400,0.99570000000000003],[1365220800,0.99609999999999999],[1365307200,0.99609999999999999],[1365393600,0.99609999999999999],[1365480000,0.99319999999999997],[1365566400,0.99139999999999995],[1365652800,0.98740000000000006],[1365739200,0.98680000000000001],[1365825600,0.99060000000000004],[1365912000,0.99060000000000004],[1365998400,0.99060000000000004],[1366084800,0.99570000000000003],[1366171200,0.99019999999999997],[1366257600,0.99560000000000004],[1366344000,0.99509999999999998],[1366430400,1],[1366516800,1],[1366603200,1],[1366689600,1.016],[1366776000,1.016],[1366862400,1.0009999999999999],[1366948800,0.96709999999999996],[1367035200,0.96889999999999998],[1367121600,0.96889999999999998],[1367208000,0.96889999999999998],[1367294400,0.95240000000000002],[1367380800,0.94640000000000002],[1367467200,0.95350000000000001],[1367553600,0.95269999999999999],[1367640000,0.94889999999999997],[1367726400,0.94889999999999997],[1367812800,0.94889999999999997],[1367899200,0.94469999999999998],[1367985600,0.94120000000000004],[1368072000,0.92879999999999996],[1368158400,0.93740000000000001],[1368244800,0.94689999999999996],[1368331200,0.94689999999999996],[1368417600,0.94689999999999996],[1368504000,0.95730000000000004],[1368590400,0.97629999999999995],[1368676800,1.02],[1368763200,0.98680000000000001],[1368849600,0.99109999999999998],[1368936000,0.99109999999999998],[1369022400,0.99109999999999998],[1369108800,1.0029999999999999],[1369195200,1.0069999999999999],[1369281600,1.0660000000000001],[1369368000,1.0780000000000001],[1369454400,1.0860000000000001],[1369540800,1.0860000000000001],[1369627200,1.0860000000000001],[1369713600,1.0860000000000001],[1369800000,1.0840000000000001],[1369886400,1.0700000000000001],[1369972800,1.075],[1370059200,1.0700000000000001],[1370145600,1.0700000000000001],[1370232000,1.0700000000000001],[1370318400,1.0960000000000001],[1370404800,1.085],[1370491200,1.085],[1370577600,1.095],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.0860000000000001],[1371009600,1.0960000000000001],[1371096000,1.087],[1371182400,1.0860000000000001],[1371268800,1.085],[1371355200,1.085],[1371441600,1.085],[1371528000,1.0680000000000001],[1371614400,1.0700000000000001],[1371700800,1.0669999999999999],[1371787200,1.0609999999999999],[1371873600,1.0860000000000001],[1371960000,1.0860000000000001],[1372046400,1.0860000000000001],[1372132800,1.0920000000000001],[1372219200,1.077],[1372305600,1.095],[1372392000,1.083],[1372478400,1.0549999999999999],[1372564800,1.0549999999999999],[1372651200,1.0549999999999999],[1372737600,0.99319999999999997],[1372824000,0.98319999999999996],[1372910400,0.96750000000000003],[1372996800,0.96750000000000003],[1373083200,0.97709999999999997],[1373169600,0.97709999999999997],[1373256000,0.97709999999999997],[1373342400,0.96630000000000005],[1373428800,0.9728],[1373515200,0.97819999999999996],[1373601600,0.99109999999999998],[1373688000,0.98560000000000003],[1373774400,0.98560000000000003],[1373860800,0.98560000000000003],[1373947200,0.97070000000000001],[1374033600,0.96970000000000001],[1374120000,0.95750000000000002],[1374206400,0.94210000000000005],[1374292800,0.94610000000000005],[1374379200,0.94610000000000005],[1374465600,0.94610000000000005],[1374552000,0.96279999999999999],[1374638400,0.9657],[1374724800,0.95399999999999996],[1374811200,0.93999999999999995],[1374897600,0.94610000000000005],[1374984000,0.94610000000000005],[1375070400,0.94610000000000005],[1375156800,0.93869999999999998],[1375243200,0.92949999999999999],[1375329600,0.92859999999999998],[1375416000,0.93620000000000003],[1375502400,0.93149999999999999],[1375588800,0.93149999999999999],[1375675200,0.93149999999999999],[1375761600,0.92749999999999999],[1375848000,0.94299999999999995],[1375934400,0.9385],[1376020800,0.94099999999999995],[1376107200,0.93779999999999997],[1376193600,0.93779999999999997],[1376280000,0.93779999999999997],[1376366400,0.92630000000000001],[1376452800,0.92810000000000004],[1376539200,0.92400000000000004],[1376625600,0.91569999999999996],[1376712000,0.91159999999999997],[1376798400,0.91159999999999997],[1376884800,0.91159999999999997],[1376971200,0.92130000000000001],[1377057600,0.91120000000000001],[1377144000,0.91149999999999998],[1377230400,0.91300000000000003],[1377316800,0.92090000000000005],[1377403200,0.92090000000000005],[1377489600,0.92090000000000005],[1377576000,0.92720000000000002],[1377662400,0.92459999999999998],[1377748800,0.93089999999999995],[1377835200,0.92430000000000001],[1377921600,0.9244],[1378008000,0.9244],[1378094400,0.9244],[1378180800,0.9244],[1378267200,0.92320000000000002],[1378353600,0.9214],[1378440000,0.91420000000000001],[1378526400,0.91849999999999998],[1378612800,0.91849999999999998],[1378699200,0.91849999999999998],[1378785600,0.92059999999999997],[1378872000,0.91849999999999998],[1378958400,0.92989999999999995],[1379044800,0.93969999999999998],[1379131200,0.93389999999999995],[1379217600,0.93389999999999995],[1379304000,0.93389999999999995],[1379390400,0.96040000000000003],[1379476800,0.96340000000000003],[1379563200,0.97750000000000004],[1379649600,1.0009999999999999],[1379736000,0.99270000000000003],[1379822400,0.99270000000000003],[1379908800,0.99270000000000003],[1379995200,0.99080000000000001],[1380081600,0.99960000000000004],[1380168000,0.99780000000000002],[1380254400,1.004],[1380340800,0.99239999999999995],[1380427200,0.99239999999999995],[1380513600,0.99239999999999995],[1380600000,0.99950000000000006],[1380686400,1.014],[1380772800,1.016],[1380859200,1.016],[1380945600,1.032],[1381032000,1.032],[1381118400,1.032],[1381204800,1.0289999999999999],[1381291200,1.03],[1381377600,1.0249999999999999],[1381464000,1.0349999999999999],[1381550400,1.0249999999999999],[1381636800,1.0249999999999999],[1381723200,1.0249999999999999],[1381809600,1.0209999999999999],[1381896000,1.022],[1381982400,1.0389999999999999],[1382068800,1.05],[1382155200,1.05],[1382241600,1.05],[1382328000,1.05],[1382414400,1.04],[1382500800,1.044],[1382587200,1.032],[1382673600,1.038],[1382760000,1.02],[1382846400,1.02],[1382932800,1.02],[1383019200,1.0820000000000001],[1383105600,1.103],[1383192000,1.1020000000000001],[1383278400,1.091],[1383364800,1.0880000000000001],[1383451200,1.0880000000000001],[1383541200,1.0880000000000001],[1383627600,1.095],[1383714000,1.087],[1383800400,1.0700000000000001],[1383886800,1.0660000000000001],[1383973200,1.077],[1384059600,1.077],[1384146000,1.077],[1384232400,1.0820000000000001],[1384318800,1.081],[1384405200,1.0580000000000001],[1384491600,1.071],[1384578000,1.0620000000000001],[1384664400,1.0620000000000001],[1384750800,1.0620000000000001],[1384837200,1.052],[1384923600,1.0549999999999999],[1385010000,1.0549999999999999],[1385096400,1.0609999999999999],[1385182800,1.0800000000000001],[1385269200,1.0800000000000001],[1385355600,1.0800000000000001],[1385442000,1.0700000000000001],[1385528400,1.0509999999999999],[1385614800,1.044],[1385701200,1.044],[1385787600,1.038],[1385874000,1.038],[1385960400,1.038],[1386046800,1.0429999999999999],[1386133200,1.0369999999999999],[1386219600,1.042],[1386306000,1.042],[1386392400,1.026],[1386478800,1.026],[1386565200,1.026],[1386651600,1.0349999999999999],[1386738000,1.0389999999999999],[1386824400,1.038],[1386910800,1.042],[1386997200,1.046],[1387083600,1.046],[1387170000,1.046],[1387256400,1.0409999999999999],[1387342800,1.0489999999999999],[1387429200,1.0600000000000001],[1387515600,1.0840000000000001],[1387602000,1.0700000000000001],[1387688400,1.0700000000000001],[1387774800,1.0700000000000001],[1387861200,1.0620000000000001],[1387947600,1.0569999999999999],[1388034000,1.0569999999999999],[1388120400,1.0580000000000001],[1388206800,1.0489999999999999],[1388293200,1.0489999999999999],[1388379600,1.0489999999999999],[1388466000,1.0529999999999999],[1388552400,1.0509999999999999],[1388638800,1.0509999999999999],[1388725200,1.0429999999999999],[1388811600,1.0549999999999999],[1388898000,1.0549999999999999],[1388984400,1.0549999999999999],[1389070800,1.054],[1389157200,1.0469999999999999],[1389243600,1.0649999999999999],[1389330000,1.097],[1389416400,1.1180000000000001],[1389502800,1.1180000000000001],[1389589200,1.1180000000000001],[1389675600,1.113],[1389762000,1.109],[1389848400,1.0800000000000001],[1389934800,1.087],[1390021200,1.0820000000000001],[1390107600,1.0820000000000001],[1390194000,1.0820000000000001],[1390280400,1.0820000000000001],[1390366800,1.0840000000000001],[1390453200,1.087],[1390539600,1.079],[1390626000,1.038],[1390712400,1.038],[1390798800,1.038],[1390885200,1.02],[1390971600,1.0469999999999999],[1391058000,1.04],[1391144400,1.038],[1391230800,1.034],[1391317200,1.034],[1391403600,1.034],[1391490000,1.0289999999999999],[1391576400,1.03],[1391662800,1.0229999999999999],[1391749200,1.02],[1391835600,1.0369999999999999],[1391922000,1.0369999999999999],[1392008400,1.0369999999999999],[1392094800,1.071],[1392181200,1.0700000000000001],[1392267600,1.0760000000000001],[1392354000,1.083],[1392440400,1.0940000000000001],[1392526800,1.0940000000000001],[1392613200,1.0940000000000001],[1392699600,1.0940000000000001],[1392786000,1.099],[1392872400,1.0800000000000001],[1392958800,1.079],[1393045200,1.0860000000000001],[1393131600,1.0860000000000001],[1393218000,1.0860000000000001],[1393304400,1.081],[1393390800,1.0700000000000001],[1393477200,1.0660000000000001],[1393563600,1.0669999999999999],[1393650000,1.0600000000000001],[1393736400,1.0600000000000001],[1393822800,1.0600000000000001],[1393909200,1.0609999999999999],[1393995600,1.103],[1394082000,1.1080000000000001],[1394168400,1.087],[1394254800,1.093],[1394341200,1.093],[1394424000,1.093],[1394510400,1.0980000000000001],[1394596800,1.097],[1394683200,1.0840000000000001],[1394769600,1.077],[1394856000,1.075],[1394942400,1.075],[1395028800,1.075],[1395115200,1.0780000000000001],[1395201600,1.0700000000000001],[1395288000,1.077],[1395374400,1.052],[1395460800,1.022],[1395547200,1.022],[1395633600,1.022],[1395720000,1.0029999999999999],[1395806400,0.99739999999999995],[1395892800,1.03],[1395979200,1.0249999999999999],[1396065600,1.01],[1396152000,1.01],[1396238400,1.01],[1396324800,1.0029999999999999],[1396411200,0.998],[1396497600,0.99670000000000003],[1396584000,0.98380000000000001],[1396670400,0.97350000000000003],[1396756800,0.97350000000000003],[1396843200,0.97350000000000003],[1396929600,0.98999999999999999],[1397016000,0.9627],[1397102400,0.98280000000000001],[1397188800,0.97560000000000002],[1397275200,0.97419999999999995],[1397361600,0.97419999999999995],[1397448000,0.97419999999999995],[1397534400,0.95009999999999994],[1397620800,0.94789999999999996],[1397707200,0.95779999999999998],[1397793600,0.96330000000000005],[1397880000,0.96330000000000005],[1397966400,0.96330000000000005],[1398052800,0.96330000000000005],[1398139200,0.97860000000000003],[1398225600,0.98709999999999998],[1398312000,0.98970000000000002],[1398398400,0.98219999999999996],[1398484800,0.98360000000000003],[1398571200,0.98360000000000003],[1398657600,0.98360000000000003],[1398744000,0.9718],[1398830400,0.94779999999999998],[1398916800,0.95960000000000001],[1399003200,0.94910000000000005],[1399089600,0.95409999999999995],[1399176000,0.95409999999999995],[1399262400,0.95409999999999995],[1399348800,0.95840000000000003],[1399435200,0.98140000000000005],[1399521600,0.97289999999999999],[1399608000,0.97399999999999998],[1399694400,0.98089999999999999],[1399780800,0.98089999999999999],[1399867200,0.98089999999999999],[1399953600,0.98909999999999998],[1400040000,0.98999999999999999],[1400126400,0.99180000000000001],[1400212800,0.93810000000000004],[1400299200,0.93269999999999997],[1400385600,0.93269999999999997],[1400472000,0.93269999999999997],[1400558400,0.94350000000000001],[1400644800,0.9375],[1400731200,0.92900000000000005],[1400817600,0.92879999999999996],[1400904000,0.9254],[1400990400,0.9254],[1401076800,0.9254],[1401163200,0.9254],[1401249600,0.92320000000000002],[1401336000,0.92030000000000001],[1401422400,0.93259999999999998],[1401508800,0.93240000000000001],[1401595200,0.93240000000000001],[1401681600,0.93240000000000001],[1401768000,0.92010000000000003],[1401854400,0.91859999999999997],[1401940800,0.88929999999999998],[1402027200,0.87980000000000003],[1402113600,0.87639999999999996],[1402200000,0.87639999999999996],[1402286400,0.87639999999999996],[1402372800,0.86299999999999999],[1402459200,0.86809999999999998],[1402545600,0.87239999999999995],[1402632000,0.87609999999999999],[1402718400,0.87660000000000005],[1402804800,0.87660000000000005],[1402891200,0.87660000000000005],[1402977600,0.87809999999999999],[1403064000,0.88009999999999999],[1403150400,0.88470000000000004],[1403236800,0.87849999999999995],[1403323200,0.876],[1403409600,0.876],[1403496000,0.876],[1403582400,0.88129999999999997],[1403668800,0.89239999999999997],[1403755200,0.91400000000000003],[1403841600,0.91180000000000005],[1403928000,0.90090000000000003],[1404014400,0.90090000000000003],[1404100800,0.90090000000000003],[1404187200,0.89180000000000004],[1404273600,null],[1499140800,0.99990000000000001],[1499227200,0.99990000000000001],[1499313600,1.008],[1499400000,0.99929999999999997],[1499486400,1.0049999999999999],[1499572800,1.0049999999999999],[1499659200,1.0049999999999999],[1499745600,1.0069999999999999],[1499832000,0.99729999999999996],[1499918400,0.98599999999999999],[1500004800,0.97740000000000005],[1500091200,0.98099999999999998],[1500177600,0.98099999999999998],[1500264000,0.98099999999999998],[1500350400,0.97609999999999997],[1500436800,0.9758],[1500523200,0.97760000000000002],[1500609600,0.9839],[1500696000,0.98729999999999996],[1500782400,0.98729999999999996],[1500868800,0.98729999999999996],[1500955200,0.98919999999999997],[1501041600,0.99229999999999996],[1501128000,0.99239999999999995],[1501214400,0.96309999999999996],[1501300800,0.98070000000000002],[1501387200,0.98070000000000002],[1501473600,0.98070000000000002],[1501560000,1.0069999999999999],[1501646400,0.99239999999999995],[1501732800,0.97689999999999999],[1501819200,0.98260000000000003],[1501905600,0.98950000000000005],[1501992000,0.98950000000000005],[1502078400,0.98950000000000005],[1502164800,0.99399999999999999],[1502251200,1.006],[1502337600,1.014],[1502424000,1.0109999999999999],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0189999999999999],[1502856000,1.026],[1502942400,1.018],[1503028800,1.0189999999999999],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.018],[1503460800,1.0289999999999999],[1503547200,1.0369999999999999],[1503633600,1.0429999999999999],[1503720000,1.0449999999999999],[1503806400,1.0449999999999999],[1503892800,1.0449999999999999],[1503979200,1.048],[1504065600,1.052],[1504152000,1.056],[1504238400,1.069],[1504324800,1.0549999999999999],[1504411200,1.0549999999999999],[1504497600,1.0549999999999999],[1504584000,1.0549999999999999],[1504670400,1.0600000000000001],[1504756800,1.056],[1504843200,1.1080000000000001],[1504929600,1.107],[1505016000,1.107],[1505102400,1.107],[1505188800,1.099],[1505275200,1.099],[1505361600,1.0880000000000001],[1505448000,1.0920000000000001],[1505534400,1.0880000000000001],[1505620800,1.0880000000000001],[1505707200,1.0880000000000001],[1505793600,1.0900000000000001],[1505880000,1.0920000000000001],[1505966400,1.1000000000000001],[1506052800,1.1000000000000001],[1506139200,1.0980000000000001],[1506225600,1.0980000000000001],[1506312000,1.0980000000000001],[1506398400,1.095],[1506484800,1.0920000000000001],[1506571200,1.091],[1506657600,1.091],[1506744000,1.101],[1506830400,1.101],[1506916800,1.101],[1507003200,1.109],[1507089600,1.101],[1507176000,1.1080000000000001],[1507262400,1.095],[1507348800,1.1140000000000001],[1507435200,1.1140000000000001],[1507521600,1.1140000000000001],[1507608000,1.1060000000000001],[1507694400,1.1180000000000001],[1507780800,1.117],[1507867200,1.125],[1507953600,1.1240000000000001],[1508040000,1.1240000000000001],[1508126400,1.1240000000000001],[1508212800,1.0940000000000001],[1508299200,1.103],[1508385600,1.093],[1508472000,1.1060000000000001],[1508558400,1.097],[1508644800,1.097],[1508731200,1.097],[1508817600,1.089],[1508904000,1.0840000000000001],[1508990400,1.0960000000000001],[1509076800,1.042],[1509163200,1.0249999999999999],[1509249600,1.0249999999999999],[1509336000,1.0249999999999999],[1509422400,1.0469999999999999],[1509508800,1.0620000000000001],[1509595200,1.0669999999999999],[1509681600,1.069],[1509768000,1.0649999999999999],[1509854400,1.0649999999999999],[1509944400,1.0649999999999999],[1510030800,1.0569999999999999],[1510117200,1.0600000000000001],[1510203600,1.0700000000000001],[1510290000,1.0629999999999999],[1510376400,1.044],[1510462800,1.044],[1510549200,1.044],[1510635600,1.0449999999999999],[1510722000,1.052],[1510808400,1.0549999999999999],[1510894800,1.0600000000000001],[1510981200,1.052],[1511067600,1.052],[1511154000,1.052],[1511240400,1.042],[1511326800,1.044],[1511413200,1.0429999999999999],[1511499600,1.0429999999999999],[1511586000,1.048],[1511672400,1.048],[1511758800,1.048],[1511845200,1.052],[1511931600,1.0549999999999999],[1512018000,1.0549999999999999],[1512104400,1.052],[1512190800,1.0529999999999999],[1512277200,1.0529999999999999],[1512363600,1.0529999999999999],[1512450000,1.036],[1512536400,1.0349999999999999],[1512622800,1.022],[1512709200,1.0349999999999999],[1512795600,1.0369999999999999],[1512882000,1.0369999999999999],[1512968400,1.0369999999999999],[1513054800,1.0429999999999999],[1513141200,1.0429999999999999],[1513227600,1.0449999999999999],[1513314000,1.028],[1513400400,1.0249999999999999],[1513486800,1.0249999999999999],[1513573200,1.0249999999999999],[1513659600,1.02],[1513746000,1.008],[1513832400,1.0029999999999999],[1513918800,1.004],[1514005200,0.99590000000000001],[1514091600,0.99590000000000001],[1514178000,0.99590000000000001],[1514264400,0.99590000000000001],[1514350800,1.002],[1514437200,1.008],[1514523600,1.008],[1514610000,1.004],[1514696400,1.004],[1514782800,1.004],[1514869200,1.004],[1514955600,0.99509999999999998],[1515042000,0.9919],[1515128400,0.99870000000000003],[1515214800,0.99399999999999999],[1515301200,0.99399999999999999],[1515387600,0.99399999999999999],[1515474000,0.99550000000000005],[1515560400,0.99270000000000003],[1515646800,0.99519999999999997],[1515733200,0.99490000000000001],[1515819600,0.99250000000000005],[1515906000,0.99250000000000005],[1515992400,0.99250000000000005],[1516078800,0.99250000000000005],[1516165200,0.94950000000000001],[1516251600,0.97089999999999999],[1516338000,0.97250000000000003],[1516424400,0.97640000000000005],[1516510800,0.97640000000000005],[1516597200,0.97640000000000005],[1516683600,0.98470000000000002],[1516770000,0.98819999999999997],[1516856400,0.99250000000000005],[1516942800,0.98899999999999999],[1517029200,0.98680000000000001],[1517115600,0.98680000000000001],[1517202000,0.98680000000000001],[1517288400,0.99460000000000004],[1517374800,1.0009999999999999],[1517461200,0.98229999999999995],[1517547600,0.98560000000000003],[1517634000,1.018],[1517720400,1.018],[1517806800,1.018],[1517893200,1.022],[1517979600,1.004],[1518066000,1.0329999999999999],[1518152400,1.073],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.0609999999999999],[1518670800,1.075],[1518757200,1.123],[1518843600,1.1220000000000001],[1518930000,1.1220000000000001],[1519016400,1.1220000000000001],[1519102800,1.1220000000000001],[1519189200,1.1060000000000001],[1519275600,1.1000000000000001],[1519362000,1.089],[1519448400,1.107],[1519534800,1.107],[1519621200,1.107],[1519707600,1.1020000000000001],[1519794000,1.103],[1519880400,1.0920000000000001],[1519966800,1.0980000000000001],[1520053200,1.1040000000000001],[1520139600,1.1040000000000001],[1520226000,1.1040000000000001],[1520312400,1.1040000000000001],[1520398800,1.0820000000000001],[1520485200,1.0940000000000001],[1520571600,1.1000000000000001],[1520658000,1.1040000000000001],[1520744400,1.1040000000000001],[1520827200,1.1040000000000001],[1520913600,1.099],[1521000000,1.093],[1521086400,1.1000000000000001],[1521172800,1.0940000000000001],[1521259200,1.0980000000000001],[1521345600,1.0980000000000001],[1521432000,1.0980000000000001],[1521518400,1.103],[1521604800,1.1100000000000001],[1521691200,1.1060000000000001],[1521777600,1.097],[1521864000,1.0840000000000001],[1521950400,1.0840000000000001],[1522036800,1.0840000000000001],[1522123200,1.079],[1522209600,1.077],[1522296000,1.0780000000000001],[1522382400,1.077],[1522468800,1.077],[1522555200,1.077],[1522641600,1.077],[1522728000,1.0780000000000001],[1522814400,1.077],[1522900800,1.0669999999999999],[1522987200,1.0549999999999999],[1523073600,1.054],[1523160000,1.054],[1523246400,1.054],[1523332800,1.044],[1523419200,1.0389999999999999],[1523505600,1.028],[1523592000,0.99819999999999998],[1523678400,0.998],[1523764800,0.998],[1523851200,0.998],[1523937600,0.91510000000000002],[1524024000,0.88049999999999995],[1524110400,0.88109999999999999],[1524196800,0.87560000000000004],[1524283200,0.87450000000000006],[1524369600,0.87450000000000006],[1524456000,0.87450000000000006],[1524542400,0.86770000000000003],[1524628800,0.88849999999999996],[1524715200,0.89070000000000005],[1524801600,0.89559999999999995],[1524888000,0.89139999999999997],[1524974400,0.89139999999999997],[1525060800,0.89139999999999997],[1525147200,0.89629999999999999],[1525233600,0.90859999999999996],[1525320000,0.89810000000000001],[1525406400,0.89849999999999997],[1525492800,0.88649999999999995],[1525579200,0.88649999999999995],[1525665600,0.88649999999999995],[1525752000,0.88429999999999997],[1525838400,0.87250000000000005],[1525924800,0.87529999999999997],[1526011200,0.86770000000000003],[1526097600,0.87509999999999999],[1526184000,0.87509999999999999],[1526270400,0.87509999999999999],[1526356800,0.87470000000000003],[1526443200,0.88390000000000002],[1526529600,0.87719999999999998],[1526616000,0.88700000000000001],[1526702400,0.88800000000000001],[1526788800,0.88800000000000001],[1526875200,0.88800000000000001],[1526961600,0.87270000000000003],[1527048000,0.87749999999999995],[1527134400,0.87790000000000001],[1527220800,0.8831],[1527307200,0.88529999999999998],[1527393600,0.88529999999999998],[1527480000,0.88529999999999998],[1527566400,0.88529999999999998],[1527652800,0.88770000000000004],[1527739200,0.88929999999999998],[1527825600,0.88570000000000004],[1527912000,0.88590000000000002],[1527998400,0.88590000000000002],[1528084800,0.88590000000000002],[1528171200,0.85309999999999997],[1528257600,0.86080000000000001],[1528344000,0.86819999999999997],[1528430400,0.86129999999999995],[1528516800,0.86729999999999996],[1528603200,0.86729999999999996],[1528689600,0.86729999999999996],[1528776000,0.86619999999999997],[1528862400,0.86670000000000003],[1528948800,0.87570000000000003],[1529035200,0.87780000000000002],[1529121600,0.89690000000000003],[1529208000,0.89690000000000003],[1529294400,0.89690000000000003],[1529380800,0.8841],[1529467200,0.88870000000000005],[1529553600,0.90039999999999998],[1529640000,0.90039999999999998],[1529726400,0.91639999999999999],[1529812800,0.91639999999999999],[1529899200,0.91639999999999999],[1529985600,0.91910000000000003],[1530072000,0.92379999999999995],[1530158400,0.9234],[1530244800,0.93310000000000004],[1530331200,0.92969999999999997],[1530417600,0.92969999999999997],[1530504000,0.92969999999999997],[1530590400,null],[1593662400,1.008],[1593748800,1.0029999999999999],[1593835200,1.0029999999999999],[1593921600,1.0029999999999999],[1594008000,1.0029999999999999],[1594094400,1.008],[1594180800,1.022],[1594267200,1.004],[1594353600,0.99019999999999997],[1594440000,0.96440000000000003],[1594526400,0.96440000000000003],[1594612800,0.96440000000000003],[1594699200,0.97150000000000003],[1594785600,0.96130000000000004],[1594872000,0.97640000000000005],[1594958400,0.97789999999999999],[1595044800,0.99639999999999995],[1595131200,0.99639999999999995],[1595217600,0.99639999999999995],[1595304000,0.98119999999999996],[1595390400,0.98009999999999997],[1595476800,0.97670000000000001],[1595563200,0.98470000000000002],[1595649600,0.95930000000000004],[1595736000,0.95930000000000004],[1595822400,0.95930000000000004],[1595908800,0.95630000000000004],[1595995200,0.9849],[1596081600,0.97319999999999995],[1596168000,0.97409999999999997],[1596254400,0.97230000000000005],[1596340800,0.97230000000000005],[1596427200,0.97230000000000005],[1596513600,0.97409999999999997],[1596600000,0.97629999999999995],[1596686400,0.97440000000000004],[1596772800,0.99739999999999995],[1596859200,0.98640000000000005],[1596945600,0.98640000000000005],[1597032000,0.98640000000000005],[1597118400,0.99260000000000004],[1597204800,1.0129999999999999],[1597291200,1.01],[1597377600,1.0089999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.016],[1597809600,1.0069999999999999],[1597896000,1.012],[1597982400,0.99860000000000004],[1598068800,0.99470000000000003],[1598155200,0.99470000000000003],[1598241600,0.99470000000000003],[1598328000,0.98640000000000005],[1598414400,0.98740000000000006],[1598500800,0.97529999999999994],[1598587200,0.9778],[1598673600,0.97019999999999995],[1598760000,0.97019999999999995],[1598846400,0.97019999999999995],[1598932800,0.97209999999999996],[1599019200,0.94850000000000001],[1599105600,0.94220000000000004],[1599192000,0.94379999999999997],[1599278400,0.94569999999999999],[1599364800,0.94569999999999999],[1599451200,0.94569999999999999],[1599537600,0.94569999999999999],[1599624000,0.94269999999999998],[1599710400,0.93830000000000002],[1599796800,0.93930000000000002],[1599883200,0.94340000000000002],[1599969600,0.94340000000000002],[1600056000,0.94340000000000002],[1600142400,0.94489999999999996],[1600228800,0.93999999999999995],[1600315200,0.93940000000000001],[1600401600,0.94359999999999999],[1600488000,0.95109999999999995],[1600574400,0.95109999999999995],[1600660800,0.95109999999999995],[1600747200,0.94389999999999996],[1600833600,0.95489999999999997],[1600920000,0.9758],[1601006400,0.96009999999999995],[1601092800,0.97170000000000001],[1601179200,0.97170000000000001],[1601265600,0.97170000000000001],[1601352000,0.96030000000000004],[1601438400,0.97030000000000005],[1601524800,0.96809999999999996],[1601611200,0.96530000000000005],[1601697600,0.95309999999999995],[1601784000,0.95309999999999995],[1601870400,0.95309999999999995],[1601956800,0.94550000000000001],[1602043200,0.93310000000000004],[1602129600,0.95830000000000004],[1602216000,0.96819999999999995],[1602302400,0.96650000000000003],[1602388800,0.96650000000000003],[1602475200,0.96650000000000003],[1602561600,0.95789999999999997],[1602648000,0.95399999999999996],[1602734400,0.9577],[1602820800,0.95040000000000002],[1602907200,0.96060000000000001],[1602993600,0.96060000000000001],[1603080000,0.96060000000000001],[1603166400,0.96699999999999997],[1603252800,0.9627],[1603339200,0.95860000000000001],[1603425600,0.96009999999999995],[1603512000,0.94940000000000002],[1603598400,0.94940000000000002],[1603684800,0.94940000000000002],[1603771200,0.96220000000000006],[1603857600,0.95640000000000003],[1603944000,0.9708],[1604030400,0.96489999999999998],[1604116800,0.9758],[1604203200,0.9758],[1604293200,0.9758],[1604379600,0.98009999999999997],[1604466000,0.99380000000000002],[1604552400,1.0449999999999999],[1604638800,1.002],[1604725200,1.0049999999999999],[1604811600,1.0049999999999999],[1604898000,1.0049999999999999],[1604984400,0.98960000000000004],[1605070800,0.99119999999999997],[1605157200,0.97030000000000005],[1605243600,0.97140000000000004],[1605330000,0.97099999999999997],[1605416400,0.97099999999999997],[1605502800,0.97099999999999997],[1605589200,0.9708],[1605675600,0.97140000000000004],[1605762000,0.94650000000000001],[1605848400,0.94440000000000002],[1605934800,0.94159999999999999],[1606021200,0.94159999999999999],[1606107600,0.94159999999999999],[1606194000,0.9385],[1606280400,0.93979999999999997],[1606366800,0.93779999999999997],[1606453200,0.93779999999999997],[1606539600,0.93869999999999998],[1606626000,0.93869999999999998],[1606712400,0.93869999999999998],[1606798800,0.93540000000000001],[1606885200,0.92620000000000002],[1606971600,0.91859999999999997],[1607058000,0.91180000000000005],[1607144400,0.9083],[1607230800,0.9083],[1607317200,0.9083],[1607403600,0.89570000000000005],[1607490000,0.89190000000000003],[1607576400,0.88959999999999995],[1607662800,0.879],[1607749200,0.8911],[1607835600,0.8911],[1607922000,0.8911],[1608008400,0.88549999999999995],[1608094800,0.91339999999999999],[1608181200,0.91100000000000003],[1608267600,0.91120000000000001],[1608354000,0.92200000000000004],[1608440400,0.92200000000000004],[1608526800,0.92200000000000004],[1608613200,0.91039999999999999],[1608699600,0.90769999999999995],[1608786000,0.89670000000000005],[1608872400,0.89770000000000005],[1608958800,0.89770000000000005],[1609045200,0.89770000000000005],[1609131600,0.89770000000000005],[1609218000,0.89339999999999997],[1609304400,0.8982],[1609390800,0.90380000000000005],[1609477200,0.90559999999999996],[1609563600,0.90559999999999996],[1609650000,0.90559999999999996],[1609736400,0.90559999999999996],[1609822800,0.90659999999999996],[1609909200,0.90190000000000003],[1609995600,0.89129999999999998],[1610082000,0.89180000000000004],[1610168400,0.89119999999999999],[1610254800,0.89119999999999999],[1610341200,0.89119999999999999],[1610427600,0.92869999999999997],[1610514000,0.93289999999999995],[1610600400,0.9224],[1610686800,0.93740000000000001],[1610773200,0.95379999999999998],[1610859600,0.95379999999999998],[1610946000,0.95379999999999998],[1611032400,0.95379999999999998],[1611118800,0.94889999999999997],[1611205200,0.93500000000000005],[1611291600,0.90859999999999996],[1611378000,0.92120000000000002],[1611464400,0.92120000000000002],[1611550800,0.92120000000000002],[1611637200,0.92420000000000002],[1611723600,0.91979999999999995],[1611810000,0.90990000000000004],[1611896400,0.90339999999999998],[1611982800,0.90500000000000003],[1612069200,0.90500000000000003],[1612155600,0.90500000000000003],[1612242000,0.90659999999999996],[1612328400,0.90600000000000003],[1612414800,0.89139999999999997],[1612501200,0.87619999999999998],[1612587600,0.8629],[1612674000,0.8629],[1612760400,0.8629],[1612846800,0.84689999999999999],[1612933200,0.8417],[1613019600,0.84409999999999996],[1613106000,0.84360000000000002],[1613192400,0.84050000000000002],[1613278800,0.84050000000000002],[1613365200,0.84050000000000002],[1613451600,0.84050000000000002],[1613538000,0.83009999999999995],[1613624400,0.84319999999999995],[1613710800,0.84970000000000001],[1613797200,0.84340000000000004],[1613883600,0.84340000000000004],[1613970000,0.84340000000000004],[1614056400,0.84860000000000002],[1614142800,0.84350000000000003],[1614229200,0.85970000000000002],[1614315600,0.86990000000000001],[1614402000,0.8679],[1614488400,0.8679],[1614574800,0.8679],[1614661200,0.85619999999999996],[1614747600,0.85409999999999997],[1614834000,0.8518],[1614920400,0.84040000000000004],[1615006800,0.8367],[1615093200,0.8367],[1615179600,0.8367],[1615266000,0.83420000000000005],[1615352400,0.83220000000000005],[1615438800,0.82979999999999998],[1615525200,0.81869999999999998],[1615611600,0.8196],[1615698000,0.8196],[1615780800,0.8196],[1615867200,0.82399999999999995],[1615953600,0.83150000000000002],[1616040000,0.83109999999999995],[1616126400,0.83979999999999999],[1616212800,0.84760000000000002],[1616299200,0.84760000000000002],[1616385600,0.84760000000000002],[1616472000,0.85299999999999998],[1616558400,0.84960000000000002],[1616644800,0.84609999999999996],[1616731200,0.84550000000000003],[1616817600,0.84350000000000003],[1616904000,0.84350000000000003],[1616990400,0.84350000000000003],[1617076800,0.84589999999999999],[1617163200,0.83899999999999997],[1617249600,0.84450000000000003],[1617336000,0.83409999999999995],[1617422400,0.83409999999999995],[1617508800,0.83409999999999995],[1617595200,0.83409999999999995],[1617681600,0.82709999999999995],[1617768000,0.81379999999999997],[1617854400,0.81459999999999999],[1617940800,0.81159999999999999],[1618027200,0.81459999999999999],[1618113600,0.81459999999999999],[1618200000,0.81459999999999999],[1618286400,0.81689999999999996],[1618372800,0.83050000000000002],[1618459200,0.83189999999999997],[1618545600,0.83450000000000002],[1618632000,0.84179999999999999],[1618718400,0.84179999999999999],[1618804800,0.84179999999999999],[1618891200,0.84830000000000005],[1618977600,0.86299999999999999],[1619064000,0.85950000000000004],[1619150400,0.86780000000000002],[1619236800,0.85729999999999995],[1619323200,0.85729999999999995],[1619409600,0.85729999999999995],[1619496000,0.85460000000000003],[1619582400,0.85470000000000002],[1619668800,0.85570000000000002],[1619755200,0.80989999999999995],[1619841600,0.81000000000000005],[1619928000,0.81000000000000005],[1620014400,0.81000000000000005],[1620100800,0.81669999999999998],[1620187200,0.82369999999999999],[1620273600,0.82779999999999998],[1620360000,0.8175],[1620446400,0.81169999999999998],[1620532800,0.81169999999999998],[1620619200,0.81169999999999998],[1620705600,0.81689999999999996],[1620792000,0.82089999999999996],[1620878400,0.83799999999999997],[1620964800,0.83420000000000005],[1621051200,0.82269999999999999],[1621137600,0.82269999999999999],[1621224000,0.82269999999999999],[1621310400,0.82969999999999999],[1621396800,0.84009999999999996],[1621483200,0.84340000000000004],[1621569600,0.85540000000000005],[1621656000,0.85519999999999996],[1621742400,0.85519999999999996],[1621828800,0.85519999999999996],[1621915200,0.85299999999999998],[1622001600,0.8498],[1622088000,0.8407],[1622174400,0.83460000000000001],[1622260800,0.83330000000000004],[1622347200,0.83330000000000004],[1622433600,0.83330000000000004],[1622520000,0.83330000000000004],[1622606400,0.82489999999999997],[1622692800,0.81789999999999996],[1622779200,0.82099999999999995],[1622865600,0.8165],[1622952000,0.8165],[1623038400,0.8165],[1623124800,0.81230000000000002],[1623211200,0.79879999999999995],[1623297600,0.82179999999999997],[1623384000,0.84519999999999995],[1623470400,0.84460000000000002],[1623556800,0.84460000000000002],[1623643200,0.84460000000000002],[1623729600,0.84470000000000001],[1623816000,0.84689999999999999],[1623902400,0.84560000000000002],[1623988800,0.85099999999999998],[1624075200,0.86009999999999998],[1624161600,0.86009999999999998],[1624248000,0.86009999999999998],[1624334400,0.85119999999999996],[1624420800,0.83779999999999999],[1624507200,0.83169999999999999],[1624593600,0.83399999999999996],[1624680000,0.83830000000000005],[1624766400,0.83830000000000005],[1624852800,0.83830000000000005],[1624939200,0.83630000000000004],[1625025600,0.83450000000000002],[1625112000,0.83850000000000002],[1625198400,0.99150000000000005],[1625284800,0.99180000000000001],[1625371200,0.99180000000000001],[1625457600,0.99180000000000001],[1625544000,0.99180000000000001],[1625630400,0.99239999999999995],[1625716800,0.99539999999999995],[1625803200,0.99560000000000004],[1625889600,0.99309999999999998],[1625976000,0.99309999999999998],[1626062400,0.99309999999999998],[1626148800,0.99809999999999999],[1626235200,0.99980000000000002],[1626321600,1.0029999999999999],[1626408000,0.99939999999999996],[1626494400,1.0029999999999999],[1626580800,1.0029999999999999],[1626667200,1.0029999999999999],[1626753600,1.002],[1626840000,0.996],[1626926400,0.997],[1627012800,1.0089999999999999],[1627099200,1.008],[1627185600,1.008],[1627272000,1.008],[1627358400,0.998],[1627444800,0.99790000000000001],[1627531200,1.018],[1627617600,1.0049999999999999],[1627704000,1.004],[1627790400,1.004],[1627876800,1.004],[1627963200,1.0069999999999999],[1628049600,1.0169999999999999],[1628136000,1.0129999999999999],[1628222400,1.01],[1628308800,1.004],[1628395200,1.004],[1628481600,1.004],[1628568000,0.99529999999999996],[1628654400,0.99050000000000005],[1628740800,0.98040000000000005],[1628827200,0.98009999999999997],[1628913600,0.98560000000000003],[1629000000,0.98560000000000003],[1629086400,0.98560000000000003],[1629172800,0.997],[1629259200,1.0049999999999999],[1629345600,1],[1629432000,1.0069999999999999],[1629518400,1.0109999999999999],[1629604800,1.0109999999999999],[1629691200,1.0109999999999999],[1629777600,1.0009999999999999],[1629864000,0.99580000000000002],[1629950400,0.9829],[1630036800,0.97950000000000004],[1630123200,0.96889999999999998],[1630209600,0.96889999999999998],[1630296000,0.96889999999999998],[1630382400,0.9748],[1630468800,0.97099999999999997],[1630555200,0.95589999999999997],[1630641600,0.95430000000000004],[1630728000,0.94810000000000005],[1630814400,0.94810000000000005],[1630900800,0.94810000000000005],[1630987200,0.94810000000000005],[1631073600,0.94920000000000004],[1631160000,0.9466],[1631246400,0.93389999999999995],[1631332800,0.93220000000000003],[1631419200,0.93220000000000003],[1631505600,0.93220000000000003],[1631592000,0.92449999999999999],[1631678400,0.92030000000000001],[1631764800,0.91210000000000002],[1631851200,0.90310000000000001],[1631937600,0.91080000000000005],[1632024000,0.91080000000000005],[1632110400,0.91080000000000005],[1632196800,0.90800000000000003],[1632283200,0.90629999999999999],[1632369600,0.89790000000000003],[1632456000,0.89700000000000002],[1632542400,0.89070000000000005],[1632628800,0.89070000000000005],[1632715200,0.89070000000000005],[1632801600,0.88570000000000004],[1632888000,0.89800000000000002],[1632974400,0.90690000000000004],[1633060800,0.90390000000000004],[1633147200,0.90059999999999996],[1633233600,0.90059999999999996],[1633320000,0.90059999999999996],[1633406400,0.8972],[1633492800,0.89419999999999999],[1633579200,0.89300000000000002],[1633665600,0.88400000000000001],[1633752000,0.8579],[1633838400,0.8579],[1633924800,0.8579],[1634011200,0.86350000000000005],[1634097600,0.86280000000000001],[1634184000,0.85999999999999999],[1634270400,0.85719999999999996],[1634356800,0.86280000000000001],[1634443200,0.86280000000000001],[1634529600,0.86280000000000001],[1634616000,0.84440000000000004],[1634702400,0.84670000000000001],[1634788800,0.8498],[1634875200,0.84379999999999999],[1634961600,0.84199999999999997],[1635048000,0.84199999999999997],[1635134400,0.84199999999999997],[1635220800,0.84299999999999997],[1635307200,0.84809999999999997],[1635393600,0.82720000000000005],[1635480000,0.8306],[1635566400,0.84750000000000003],[1635652800,0.84750000000000003],[1635739200,0.84750000000000003],[1635825600,0.85170000000000001],[1635912000,0.84660000000000002],[1635998400,0.85109999999999997],[1636084800,0.84770000000000001],[1636171200,0.84719999999999995],[1636257600,0.84719999999999995],[1636347600,0.84719999999999995],[1636434000,0.84689999999999999],[1636520400,0.84870000000000001],[1636606800,0.84989999999999999],[1636693200,0.84699999999999998],[1636779600,0.84730000000000005],[1636866000,0.84730000000000005],[1636952400,0.84730000000000005],[1637038800,0.8498],[1637125200,0.84079999999999999],[1637211600,0.84730000000000005],[1637298000,0.84240000000000004],[1637384400,0.82899999999999996],[1637470800,0.82899999999999996],[1637557200,0.82899999999999996],[1637643600,0.81759999999999999],[1637730000,0.82050000000000001],[1637816400,0.81059999999999999],[1637902800,0.81059999999999999],[1637989200,0.82010000000000005],[1638075600,0.82010000000000005],[1638162000,0.82010000000000005],[1638248400,0.78769999999999996],[1638334800,0.78749999999999998],[1638421200,0.80989999999999995],[1638507600,0.80810000000000004],[1638594000,0.82089999999999996],[1638680400,0.82089999999999996],[1638766800,0.82089999999999996],[1638853200,0.82020000000000004],[1638939600,0.81440000000000001],[1639026000,0.81999999999999995],[1639112400,0.82010000000000005],[1639198800,0.79369999999999996],[1639285200,0.79369999999999996],[1639371600,0.79369999999999996],[1639458000,0.83509999999999995],[1639544400,0.84450000000000003],[1639630800,0.84789999999999999],[1639717200,0.86770000000000003],[1639803600,0.86880000000000002],[1639890000,0.86880000000000002],[1639976400,0.86880000000000002],[1640062800,0.87539999999999996],[1640149200,0.86499999999999999],[1640235600,0.86680000000000001],[1640322000,0.86240000000000006],[1640408400,0.86240000000000006],[1640494800,0.86240000000000006],[1640581200,0.86240000000000006],[1640667600,0.85699999999999998],[1640754000,0.85729999999999995],[1640840400,0.85360000000000003],[1640926800,0.85929999999999995],[1641013200,0.85760000000000003],[1641099600,0.85760000000000003],[1641186000,0.85760000000000003],[1641272400,0.84909999999999997],[1641358800,0.85050000000000003],[1641445200,0.85699999999999998],[1641531600,0.85819999999999996],[1641618000,0.87570000000000003],[1641704400,0.87570000000000003],[1641790800,0.87570000000000003],[1641877200,0.90500000000000003],[1641963600,0.90629999999999999],[1642050000,0.89610000000000001],[1642136400,0.89890000000000003],[1642222800,0.90400000000000003],[1642309200,0.90400000000000003],[1642395600,0.90400000000000003],[1642482000,0.90400000000000003],[1642568400,0.91400000000000003],[1642654800,0.91800000000000004],[1642741200,0.9254],[1642827600,0.92359999999999998],[1642914000,0.92359999999999998],[1643000400,0.92359999999999998],[1643086800,0.91039999999999999],[1643173200,0.91139999999999999],[1643259600,0.91159999999999997],[1643346000,0.9355],[1643432400,0.93630000000000002],[1643518800,0.93630000000000002],[1643605200,0.93630000000000002],[1643691600,0.92649999999999999],[1643778000,0.92500000000000004],[1643864400,0.90869999999999995],[1643950800,0.91369999999999996],[1644037200,0.93110000000000004],[1644123600,0.93110000000000004],[1644210000,0.93110000000000004],[1644296400,0.94930000000000003],[1644382800,0.93910000000000005],[1644469200,0.94850000000000001],[1644555600,0.95509999999999995],[1644642000,0.97060000000000002],[1644728400,0.97060000000000002],[1644814800,0.97060000000000002],[1644901200,0.97629999999999995],[1644987600,0.97940000000000005],[1645074000,0.97670000000000001],[1645160400,0.98680000000000001],[1645246800,0.99239999999999995],[1645333200,0.99239999999999995],[1645419600,0.99239999999999995],[1645506000,0.99239999999999995],[1645592400,1],[1645678800,1.018],[1645765200,1.0049999999999999],[1645851600,1.0049999999999999],[1645938000,1.0049999999999999],[1646024400,1.0049999999999999],[1646110800,1.004],[1646197200,1.0129999999999999],[1646283600,0.99770000000000003],[1646370000,1.0029999999999999],[1646456400,1.008],[1646542800,1.008],[1646629200,1.008],[1646715600,1.02],[1646802000,1.0129999999999999],[1646888400,1.0009999999999999],[1646974800,1.0089999999999999],[1647061200,1.0209999999999999],[1647147600,1.0209999999999999],[1647230400,1.0209999999999999],[1647316800,1.03],[1647403200,1.02],[1647489600,1.008],[1647576000,1.01],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.0109999999999999],[1648008000,1.0009999999999999],[1648094400,1.0189999999999999],[1648180800,1.0209999999999999],[1648267200,1.0269999999999999],[1648353600,1.0269999999999999],[1648440000,1.0269999999999999],[1648526400,1.022],[1648612800,1.0149999999999999],[1648699200,1.0249999999999999],[1648785600,1.0369999999999999],[1648872000,1.0449999999999999],[1648958400,1.0449999999999999],[1649044800,1.0449999999999999],[1649131200,1.0389999999999999],[1649217600,1.0549999999999999],[1649304000,1.0680000000000001],[1649390400,1.0860000000000001],[1649476800,1.0920000000000001],[1649563200,1.0920000000000001],[1649649600,1.0920000000000001],[1649736000,1.0860000000000001],[1649822400,1.089],[1649908800,1.085],[1649995200,1.101],[1650081600,1.101],[1650168000,1.101],[1650254400,1.101],[1650340800,1.093],[1650427200,1.077],[1650513600,1.085],[1650600000,1.097],[1650686400,1.0980000000000001],[1650772800,1.0980000000000001],[1650859200,1.0980000000000001],[1650945600,1.097],[1651032000,1.111],[1651118400,1.115],[1651204800,1.113],[1651291200,1.115],[1651377600,1.115],[1651464000,1.115],[1651550400,1.1080000000000001],[1651636800,1.1040000000000001],[1651723200,1.0940000000000001],[1651809600,1.1220000000000001],[1651896000,1.1279999999999999],[1651982400,1.1279999999999999],[1652068800,1.1279999999999999],[1652155200,1.1419999999999999],[1652241600,1.1419999999999999],[1652328000,1.151],[1652414400,1.149],[1652500800,1.127],[1652587200,1.127],[1652673600,1.127],[1652760000,1.137],[1652846400,1.139],[1652932800,1.1619999999999999],[1653019200,1.157],[1653105600,1.1559999999999999],[1653192000,1.1559999999999999],[1653278400,1.1559999999999999],[1653364800,1.149],[1653451200,1.153],[1653537600,1.1479999999999999],[1653624000,1.1359999999999999],[1653710400,1.097],[1653796800,1.097],[1653883200,1.097],[1653969600,1.097],[1654056000,1.0960000000000001],[1654142400,1.0940000000000001],[1654228800,1.087],[1654315200,1.0980000000000001],[1654401600,1.0980000000000001],[1654488000,1.0980000000000001],[1654574400,1.099],[1654660800,1.1080000000000001],[1654747200,1.117],[1654833600,1.135],[1654920000,1.1439999999999999],[1655006400,1.1439999999999999],[1655092800,1.1439999999999999],[1655179200,1.1539999999999999],[1655265600,1.1479999999999999],[1655352000,1.143],[1655438400,1.163],[1655524800,1.1819999999999999],[1655611200,1.1819999999999999],[1655697600,1.1819999999999999],[1655784000,1.1819999999999999],[1655870400,1.196],[1655956800,1.1990000000000001],[1656043200,1.2090000000000001],[1656129600,1.202],[1656216000,1.202],[1656302400,1.202],[1656388800,1.218],[1656475200,1.214],[1656561600,1.208],[1656648000,1.1930000000000001],[1656734400,0.98719999999999997],[1656820800,0.98719999999999997],[1656907200,0.98719999999999997],[1656993600,0.98719999999999997],[1657080000,0.98129999999999995],[1657166400,0.98299999999999998],[1657252800,0.95589999999999997],[1657339200,0.95879999999999999],[1657425600,0.95879999999999999],[1657512000,0.95879999999999999],[1657598400,0.96799999999999997],[1657684800,0.9667],[1657771200,0.96599999999999997],[1657857600,0.96399999999999997],[1657944000,0.96850000000000003],[1658030400,0.96850000000000003],[1658116800,0.96850000000000003],[1658203200,0.9506],[1658289600,0.92110000000000003],[1658376000,0.91610000000000003],[1658462400,0.91600000000000004],[1658548800,0.92149999999999999],[1658635200,0.92149999999999999],[1658721600,0.92149999999999999],[1658808000,0.9163],[1658894400,0.93179999999999996],[1658980800,0.93159999999999998],[1659067200,0.92359999999999998],[1659153600,0.90529999999999999],[1659240000,0.90529999999999999],[1659326400,0.90529999999999999],[1659412800,0.9042],[1659499200,0.90890000000000004],[1659585600,0.89439999999999997],[1659672000,0.8861],[1659758400,0.88629999999999998],[1659844800,0.88629999999999998],[1659931200,0.88629999999999998],[1660017600,0.90700000000000003],[1660104000,0.92410000000000003],[1660190400,0.90680000000000005],[1660276800,0.90059999999999996],[1660363200,0.90059999999999996],[1660449600,0.90059999999999996],[1660536000,0.90059999999999996],[1660622400,0.88800000000000001],[1660708800,0.87849999999999995],[1660795200,0.88800000000000001],[1660881600,0.87880000000000003],[1660968000,0.90159999999999996],[1661054400,0.90159999999999996],[1661140800,0.90159999999999996],[1661227200,0.90900000000000003],[1661313600,0.88929999999999998],[1661400000,0.88429999999999997],[1661486400,0.86080000000000001],[1661572800,0.88460000000000005],[1661659200,0.88460000000000005],[1661745600,0.88460000000000005],[1661832000,0.83460000000000001],[1661918400,0.84889999999999999],[1662004800,0.8589],[1662091200,0.87670000000000003],[1662177600,0.878],[1662264000,0.878],[1662350400,0.878],[1662436800,0.878],[1662523200,0.88449999999999995],[1662609600,0.87270000000000003],[1662696000,0.87570000000000003],[1662782400,0.87350000000000005],[1662868800,0.87350000000000005],[1662955200,0.87350000000000005],[1663041600,0.89370000000000005],[1663128000,0.91159999999999997],[1663214400,0.90210000000000001],[1663300800,0.92530000000000001],[1663387200,0.92410000000000003],[1663473600,0.92410000000000003],[1663560000,0.92410000000000003],[1663646400,0.90329999999999999],[1663732800,0.9073],[1663819200,0.91849999999999998],[1663905600,0.94779999999999998],[1663992000,0.95520000000000005],[1664078400,0.95520000000000005],[1664164800,0.95520000000000005],[1664251200,0.95750000000000002],[1664337600,0.96279999999999999],[1664424000,0.96699999999999997],[1664510400,0.9758],[1664596800,0.98050000000000004],[1664683200,0.98050000000000004],[1664769600,0.98050000000000004],[1664856000,0.94720000000000004],[1664942400,0.93000000000000005],[1665028800,0.93330000000000002],[1665115200,0.93479999999999996],[1665201600,0.94720000000000004],[1665288000,0.94720000000000004],[1665374400,0.94720000000000004],[1665460800,0.93679999999999997],[1665547200,0.95469999999999999],[1665633600,0.95030000000000003],[1665720000,0.94350000000000001],[1665806400,0.95930000000000004],[1665892800,0.95930000000000004],[1665979200,0.95930000000000004],[1666065600,0.95369999999999999],[1666152000,0.94789999999999996],[1666238400,0.94630000000000003],[1666324800,0.93879999999999997],[1666411200,0.94279999999999997],[1666497600,0.94279999999999997],[1666584000,0.94279999999999997],[1666670400,0.9415],[1666756800,0.92810000000000004],[1666843200,0.94730000000000003],[1666929600,0.94840000000000002],[1667016000,0.95209999999999995],[1667102400,0.95209999999999995],[1667188800,0.95209999999999995],[1667275200,0.96699999999999997],[1667361600,0.96989999999999998],[1667448000,0.98550000000000004],[1667534400,1.0049999999999999],[1667620800,0.99080000000000001],[1667707200,0.99080000000000001],[1667797200,0.99080000000000001],[1667883600,0.98499999999999999],[1667970000,0.98829999999999996],[1668056400,1.004],[1668142800,0.95940000000000003],[1668229200,0.91320000000000001],[1668315600,0.91320000000000001],[1668402000,0.91320000000000001],[1668488400,0.92279999999999995],[1668574800,0.91759999999999997],[1668661200,0.92449999999999999],[1668747600,0.93400000000000005],[1668834000,0.9325],[1668920400,0.9325],[1669006800,0.9325],[1669093200,0.95199999999999996],[1669179600,0.93899999999999995],[1669266000,0.94020000000000004],[1669352400,0.94020000000000004],[1669438800,0.94120000000000004],[1669525200,0.94120000000000004],[1669611600,0.94120000000000004],[1669698000,0.95279999999999998],[1669784400,0.95130000000000003],[1669870800,0.9456],[1669957200,0.95350000000000001],[1670043600,0.95779999999999998],[1670130000,0.95779999999999998],[1670216400,0.95779999999999998],[1670302800,0.96889999999999998],[1670389200,0.97040000000000004],[1670475600,0.97140000000000004],[1670562000,0.96460000000000001],[1670648400,0.95920000000000005],[1670734800,0.95920000000000005],[1670821200,0.95920000000000005],[1670907600,0.94769999999999999],[1670994000,0.92510000000000003],[1671080400,0.92530000000000001],[1671166800,0.91959999999999997],[1671253200,0.90990000000000004],[1671339600,0.90990000000000004],[1671426000,0.90990000000000004],[1671512400,0.90920000000000001],[1671598800,0.9012],[1671685200,0.89939999999999998],[1671771600,0.91590000000000005],[1671858000,0.89780000000000004],[1671944400,0.89780000000000004],[1672030800,0.89780000000000004],[1672117200,0.89780000000000004],[1672203600,0.89290000000000003],[1672290000,0.89529999999999998],[1672376400,0.88470000000000004],[1672462800,0.88490000000000002],[1672549200,0.88490000000000002],[1672635600,0.88490000000000002],[1672722000,0.88490000000000002],[1672808400,0.89180000000000004],[1672894800,0.88970000000000005],[1672981200,0.89349999999999996],[1673067600,0.88770000000000004],[1673154000,0.88770000000000004],[1673240400,0.88770000000000004],[1673326800,0.86990000000000001],[1673413200,0.87229999999999996],[1673499600,0.86799999999999999],[1673586000,0.86129999999999995],[1673672400,0.86829999999999996],[1673758800,0.86829999999999996],[1673845200,0.86829999999999996],[1673931600,0.86829999999999996],[1674018000,0.87039999999999995],[1674104400,0.88239999999999996],[1674190800,0.90820000000000001],[1674277200,0.89929999999999999],[1674363600,0.89929999999999999],[1674450000,0.89929999999999999],[1674536400,0.88100000000000001],[1674622800,0.86990000000000001],[1674709200,0.87590000000000001],[1674795600,0.86809999999999998],[1674882000,0.86309999999999998],[1674968400,0.86309999999999998],[1675054800,0.86309999999999998],[1675141200,0.86570000000000003],[1675227600,0.86329999999999996],[1675314000,0.84360000000000002],[1675400400,0.85750000000000004],[1675486800,0.88529999999999998],[1675573200,0.88529999999999998],[1675659600,0.88529999999999998],[1675746000,0.89129999999999998],[1675832400,0.88219999999999998],[1675918800,0.88200000000000001],[1676005200,0.86360000000000003],[1676091600,0.8659],[1676178000,0.8659],[1676264400,0.8659],[1676350800,0.86850000000000005],[1676437200,0.86050000000000004],[1676523600,0.84970000000000001],[1676610000,0.85150000000000003],[1676696400,0.8548],[1676782800,0.8548],[1676869200,0.8548],[1676955600,0.8548],[1677042000,0.87190000000000001],[1677128400,0.87480000000000002],[1677214800,0.87409999999999999],[1677301200,0.86409999999999998],[1677387600,0.86409999999999998],[1677474000,0.86409999999999998],[1677560400,0.86050000000000004],[1677646800,0.85050000000000003],[1677733200,0.8569],[1677819600,0.84950000000000003],[1677906000,0.84140000000000004],[1677992400,0.84140000000000004],[1678078800,0.84140000000000004],[1678165200,0.83540000000000003],[1678251600,0.83830000000000005],[1678338000,0.82989999999999997],[1678424400,0.83309999999999995],[1678510800,0.83109999999999995],[1678597200,0.83109999999999995],[1678680000,0.83109999999999995],[1678766400,0.83950000000000002],[1678852800,0.83609999999999995],[1678939200,0.85529999999999995],[1679025600,0.8397],[1679112000,0.84250000000000003],[1679198400,0.84250000000000003],[1679284800,0.84250000000000003],[1679371200,0.84109999999999996],[1679457600,0.83760000000000001],[1679544000,0.84689999999999999],[1679630400,0.84489999999999998],[1679716800,0.85019999999999996],[1679803200,0.85019999999999996],[1679889600,0.85019999999999996],[1679976000,0.85040000000000004],[1680062400,0.85409999999999997],[1680148800,0.84419999999999995],[1680235200,0.84119999999999995],[1680321600,0.84450000000000003],[1680408000,0.84450000000000003],[1680494400,0.84450000000000003],[1680580800,0.84050000000000002],[1680667200,0.83740000000000003],[1680753600,0.84560000000000002],[1680840000,0.86380000000000001],[1680926400,0.86380000000000001],[1681012800,0.86380000000000001],[1681099200,0.86380000000000001],[1681185600,0.85670000000000002],[1681272000,0.85119999999999996],[1681358400,0.85809999999999997],[1681444800,0.85540000000000005],[1681531200,0.85399999999999998],[1681617600,0.85399999999999998],[1681704000,0.85399999999999998],[1681790400,0.85360000000000003],[1681876800,0.84819999999999995],[1681963200,0.84530000000000005],[1682049600,0.84650000000000003],[1682136000,0.85819999999999996],[1682222400,0.85819999999999996],[1682308800,0.85819999999999996],[1682395200,0.85640000000000005],[1682481600,0.86119999999999997],[1682568000,0.84130000000000005],[1682654400,0.8246],[1682740800,0.80810000000000004],[1682827200,0.80810000000000004],[1682913600,0.80810000000000004],[1683000000,0.82789999999999997],[1683086400,0.83520000000000005],[1683172800,0.8256],[1683259200,0.83489999999999998],[1683345600,0.8367],[1683432000,0.8367],[1683518400,0.8367],[1683604800,0.83950000000000002],[1683691200,0.83720000000000006],[1683777600,0.84150000000000003],[1683864000,0.85109999999999997],[1683950400,0.83879999999999999],[1684036800,0.83879999999999999],[1684123200,0.83879999999999999],[1684209600,0.83650000000000002],[1684296000,0.82940000000000003],[1684382400,0.81310000000000004],[1684468800,0.79900000000000004],[1684555200,0.8014],[1684641600,0.8014],[1684728000,0.8014],[1684814400,0.80169999999999997],[1684900800,0.81659999999999999],[1684987200,0.81140000000000001],[1685073600,0.80059999999999998],[1685160000,0.78259999999999996],[1685246400,0.78259999999999996],[1685332800,0.78259999999999996],[1685419200,0.78259999999999996],[1685505600,0.78269999999999995],[1685592000,0.79579999999999995],[1685678400,0.79330000000000001],[1685764800,0.7913],[1685851200,0.7913],[1685937600,0.7913],[1686024000,0.79849999999999999],[1686110400,0.79110000000000003],[1686196800,0.78510000000000002],[1686283200,0.78369999999999995],[1686369600,0.77759999999999996],[1686456000,0.77759999999999996],[1686542400,0.77759999999999996],[1686628800,0.77070000000000005],[1686715200,0.76459999999999995],[1686801600,0.75660000000000005],[1686888000,0.75360000000000005],[1686974400,0.77300000000000002],[1687060800,0.77300000000000002],[1687147200,0.77300000000000002],[1687233600,0.77300000000000002],[1687320000,0.77849999999999997],[1687406400,0.77510000000000001],[1687492800,0.77280000000000004],[1687579200,0.77569999999999995],[1687665600,0.77569999999999995],[1687752000,0.77569999999999995],[1687838400,0.77190000000000003],[1687924800,0.76519999999999999],[1688011200,0.75900000000000001],[1688097600,0.75319999999999998],[1688184000,0.74660000000000004],[1688270400,0.74660000000000004],[1688356800,0.74660000000000004],[1688443200,1.004],[1688529600,1.004],[1688616000,1.012],[1688702400,1.0129999999999999],[1688788800,0.99970000000000003],[1688875200,0.99970000000000003],[1688961600,0.99970000000000003],[1689048000,0.99450000000000005],[1689134400,0.9919],[1689220800,0.98129999999999995],[1689307200,0.97340000000000004],[1689393600,0.97030000000000005],[1689480000,0.97030000000000005],[1689566400,0.97030000000000005],[1689652800,0.9698],[1689739200,0.96440000000000003],[1689825600,0.95989999999999998],[1689912000,0.98250000000000004],[1689998400,0.9929],[1690084800,0.9929],[1690171200,0.9929],[1690257600,0.98709999999999998],[1690344000,0.97019999999999995],[1690430400,0.96399999999999997],[1690516800,0.92959999999999998],[1690603200,0.93279999999999996],[1690689600,0.93279999999999996],[1690776000,0.93279999999999996],[1690862400,0.94230000000000003],[1690948800,0.93479999999999996],[1691035200,0.94669999999999999],[1691121600,0.9456],[1691208000,0.93730000000000002],[1691294400,0.93730000000000002],[1691380800,0.93730000000000002],[1691467200,0.92710000000000004],[1691553600,0.9254],[1691640000,0.93400000000000005],[1691726400,0.94510000000000005],[1691812800,0.9415],[1691899200,0.9415],[1691985600,0.9415],[1692072000,0.94650000000000001],[1692158400,0.96099999999999997],[1692244800,0.95289999999999997],[1692331200,0.9748],[1692417600,0.97260000000000002],[1692504000,0.97260000000000002],[1692590400,0.97260000000000002],[1692676800,0.96930000000000005],[1692763200,0.97199999999999998],[1692849600,0.96050000000000002],[1692936000,0.96409999999999996],[1693022400,0.97089999999999999],[1693108800,0.97089999999999999],[1693195200,0.97089999999999999],[1693281600,0.95960000000000001],[1693368000,0.96699999999999997],[1693454400,0.95689999999999997],[1693540800,0.94940000000000002],[1693627200,0.95140000000000002],[1693713600,0.95140000000000002],[1693800000,0.95140000000000002],[1693886400,0.95140000000000002],[1693972800,0.9345],[1694059200,0.92600000000000005],[1694145600,0.93300000000000005],[1694232000,0.94359999999999999],[1694318400,0.94359999999999999],[1694404800,0.94359999999999999],[1694491200,0.94010000000000005],[1694577600,0.92959999999999998],[1694664000,0.92069999999999996],[1694750400,0.90900000000000003],[1694836800,0.90920000000000001],[1694923200,0.90920000000000001],[1695009600,0.90920000000000001],[1695096000,0.90210000000000001],[1695182400,0.90610000000000002],[1695268800,0.91239999999999999],[1695355200,0.92859999999999998],[1695441600,0.92789999999999995],[1695528000,0.92789999999999995],[1695614400,0.92789999999999995],[1695700800,0.92769999999999997],[1695787200,0.92979999999999996],[1695873600,0.91869999999999996],[1695960000,0.91659999999999997],[1696046400,0.92059999999999997],[1696132800,0.92059999999999997],[1696219200,0.92059999999999997],[1696305600,0.9224],[1696392000,0.92200000000000004],[1696478400,0.9163],[1696564800,0.92179999999999995],[1696651200,0.91839999999999999],[1696737600,0.91839999999999999],[1696824000,0.91839999999999999],[1696910400,0.90759999999999996],[1696996800,0.89859999999999995],[1697083200,0.90280000000000005],[1697169600,0.90290000000000004],[1697256000,0.90620000000000001],[1697342400,0.90620000000000001],[1697428800,0.90620000000000001],[1697515200,0.90769999999999995],[1697601600,0.9103],[1697688000,0.90949999999999998],[1697774400,0.90810000000000002],[1697860800,0.91569999999999996],[1697947200,0.91569999999999996],[1698033600,0.91569999999999996],[1698120000,0.91310000000000002],[1698206400,0.91149999999999998],[1698292800,0.92830000000000001],[1698379200,0.877],[1698465600,0.85440000000000005],[1698552000,0.85440000000000005],[1698638400,0.85440000000000005],[1698724800,0.84770000000000001],[1698811200,0.84750000000000003],[1698897600,0.83879999999999999],[1698984000,0.81950000000000001],[1699070400,0.84279999999999999],[1699156800,0.84279999999999999],[1699246800,0.84279999999999999],[1699333200,0.84360000000000002],[1699419600,0.83989999999999998],[1699506000,0.84419999999999995],[1699592400,0.81689999999999996],[1699678800,0.81030000000000002],[1699765200,0.81030000000000002],[1699851600,0.81030000000000002],[1699938000,0.80200000000000005],[1700024400,0.79669999999999996],[1700110800,0.80979999999999996],[1700197200,0.80220000000000002],[1700283600,0.79820000000000002],[1700370000,0.79820000000000002],[1700456400,0.79820000000000002],[1700542800,0.76439999999999997],[1700629200,0.75960000000000005],[1700715600,0.77270000000000005],[1700802000,0.77270000000000005],[1700888400,0.77659999999999996],[1700974800,0.77659999999999996],[1701061200,0.77659999999999996],[1701147600,0.76870000000000005],[1701234000,0.76570000000000005],[1701320400,0.76329999999999998],[1701406800,0.76929999999999998],[1701493200,0.77410000000000001],[1701579600,0.77410000000000001],[1701666000,0.77410000000000001],[1701752400,0.77429999999999999],[1701838800,0.7792],[1701925200,0.77839999999999998],[1702011600,0.7792],[1702098000,0.77929999999999999],[1702184400,0.77929999999999999],[1702270800,0.77929999999999999],[1702357200,0.78520000000000001],[1702443600,0.77559999999999996],[1702530000,0.78649999999999998],[1702616400,0.77359999999999995],[1702702800,0.76680000000000004],[1702789200,0.76680000000000004],[1702875600,0.76680000000000004],[1702962000,0.76949999999999996],[1703048400,0.77539999999999998],[1703134800,0.76719999999999999],[1703221200,0.76549999999999996],[1703307600,0.78049999999999997],[1703394000,0.78049999999999997],[1703480400,0.78049999999999997],[1703566800,0.78049999999999997],[1703653200,0.76349999999999996],[1703739600,0.7611],[1703826000,0.7621],[1703912400,0.76380000000000003],[1703998800,0.76380000000000003],[1704085200,0.76380000000000003],[1704171600,0.76380000000000003],[1704258000,0.78339999999999999],[1704344400,0.77839999999999998],[1704430800,0.78700000000000003],[1704517200,0.78790000000000004],[1704603600,0.78790000000000004],[1704690000,0.78790000000000004],[1704776400,0.77569999999999995],[1704862800,0.7712],[1704949200,0.76070000000000004],[1705035600,0.75490000000000002],[1705122000,0.75609999999999999],[1705208400,0.75609999999999999],[1705294800,0.75609999999999999],[1705381200,0.75609999999999999],[1705467600,0.75580000000000003],[1705554000,0.76049999999999995],[1705640400,0.7581],[1705726800,0.75],[1705813200,0.75],[1705899600,0.75],[1705986000,0.74109999999999998],[1706072400,0.74609999999999999],[1706158800,0.75],[1706245200,0.73409999999999997],[1706331600,0.73450000000000004],[1706418000,0.73450000000000004],[1706504400,0.73450000000000004],[1706590800,0.73470000000000002],[1706677200,0.72489999999999999],[1706763600,0.72709999999999997],[1706850000,0.71779999999999999],[1706936400,0.71830000000000005],[1707022800,0.71830000000000005],[1707109200,0.71830000000000005],[1707195600,0.70960000000000001],[1707282000,0.7248],[1707368400,0.71120000000000005],[1707454800,0.71189999999999998],[1707541200,0.72650000000000003],[1707627600,0.72650000000000003],[1707714000,0.72650000000000003],[1707800400,0.72289999999999999],[1707886800,0.71679999999999999],[1707973200,0.71619999999999995],[1708059600,0.71699999999999997],[1708146000,0.72509999999999997],[1708232400,0.72509999999999997],[1708318800,0.72509999999999997],[1708405200,0.72509999999999997],[1708491600,0.72799999999999998],[1708578000,0.73860000000000003],[1708664400,0.7329],[1708750800,0.73750000000000004],[1708837200,0.73750000000000004],[1708923600,0.73750000000000004],[1709010000,0.72489999999999999],[1709096400,0.72540000000000004],[1709182800,0.73319999999999996],[1709269200,0.7278],[1709355600,0.72419999999999995],[1709442000,0.72419999999999995],[1709528400,0.72419999999999995],[1709614800,0.72619999999999996],[1709701200,0.74170000000000003],[1709787600,0.7581],[1709874000,0.74950000000000006],[1709960400,0.75990000000000002],[1710046800,0.75990000000000002],[1710129600,0.75990000000000002],[1710216000,0.76419999999999999],[1710302400,0.76029999999999998],[1710388800,0.73380000000000001],[1710475200,0.73309999999999997],[1710561600,0.73370000000000002],[1710648000,0.73370000000000002],[1710734400,0.73370000000000002],[1710820800,0.71909999999999996],[1710907200,0.71909999999999996],[1710993600,0.71430000000000005],[1711080000,0.70679999999999998],[1711166400,0.71389999999999998],[1711252800,0.71389999999999998],[1711339200,0.71389999999999998],[1711425600,0.71840000000000004],[1711512000,0.72550000000000003],[1711598400,0.72809999999999997],[1711684800,0.73929999999999996],[1711771200,0.73929999999999996],[1711857600,0.73929999999999996],[1711944000,0.73929999999999996],[1712030400,0.72340000000000004],[1712116800,0.72319999999999995],[1712203200,0.71409999999999996],[1712289600,0.71850000000000003],[1712376000,0.71179999999999999],[1712462400,0.71179999999999999],[1712548800,0.71179999999999999],[1712635200,0.70999999999999996],[1712721600,0.71630000000000005],[1712808000,0.70430000000000004],[1712894400,0.68579999999999997],[1712980800,0.6845],[1713067200,0.6845],[1713153600,0.6845],[1713240000,0.6925],[1713326400,0.69120000000000004],[1713412800,0.68720000000000003],[1713499200,0.69330000000000003],[1713585600,0.70230000000000004],[1713672000,0.70230000000000004],[1713758400,0.70230000000000004],[1713844800,0.70040000000000002],[1713931200,0.69410000000000005],[1714017600,0.6925],[1714104000,0.63619999999999999],[1714190400,0.63270000000000004],[1714276800,0.63270000000000004],[1714363200,0.63270000000000004],[1714449600,0.628],[1714536000,0.63080000000000003],[1714622400,0.63919999999999999],[1714708800,0.62829999999999997],[1714795200,0.62809999999999999],[1714881600,0.62809999999999999],[1714968000,0.62809999999999999],[1715054400,0.62229999999999996],[1715140800,0.62270000000000003],[1715227200,0.61639999999999995],[1715313600,0.627],[1715400000,0.62839999999999996],[1715486400,0.62839999999999996],[1715572800,0.62839999999999996],[1715659200,0.62919999999999998],[1715745600,0.62329999999999997],[1715832000,0.61609999999999998],[1715918400,0.61160000000000003],[1716004800,0.60880000000000001],[1716091200,0.60880000000000001],[1716177600,0.60880000000000001],[1716264000,0.59999999999999998],[1716350400,0.58440000000000003],[1716436800,0.58579999999999999],[1716523200,0.57930000000000004],[1716609600,0.57289999999999996],[1716696000,0.57289999999999996],[1716782400,0.57289999999999996],[1716868800,0.57289999999999996],[1716955200,0.56259999999999999],[1717041600,0.56679999999999997],[1717128000,0.56610000000000005],[1717214400,0.5706],[1717300800,0.5706],[1717387200,0.5706],[1717473600,0.58220000000000005],[1717560000,0.58140000000000003],[1717646400,0.57069999999999999],[1717732800,0.56559999999999999],[1717819200,0.5756],[1717905600,0.5756],[1717992000,0.5756],[1718078400,0.59030000000000005],[1718164800,0.59699999999999998],[1718251200,0.58750000000000002],[1718337600,0.57340000000000002],[1718424000,0.57040000000000002],[1718510400,0.57040000000000002],[1718596800,0.57040000000000002],[1718683200,0.56359999999999999],[1718769600,0.55900000000000005],[1718856000,0.55900000000000005],[1718942400,0.56200000000000006],[1719028800,0.57540000000000002],[1719115200,0.57540000000000002],[1719201600,0.57540000000000002],[1719288000,0.57850000000000001],[1719374400,0.5786],[1719460800,0.58360000000000001],[1719547200,0.57150000000000001],[1719633600,0.5726],[1719720000,0.5726],[1719806400,0.5726],[1719892800,0.9919],[1719979200,0.97050000000000003],[1720065600,0.95960000000000001],[1720152000,0.95960000000000001],[1720238400,0.96499999999999997],[1720324800,0.96499999999999997],[1720411200,0.96499999999999997],[1720497600,0.97470000000000001],[1720584000,0.99850000000000005],[1720670400,0.99619999999999997],[1720756800,0.9859],[1720843200,0.97240000000000004],[1720929600,0.97240000000000004],[1721016000,0.97240000000000004],[1721102400,0.96160000000000001],[1721188800,0.97609999999999997],[1721275200,1.02],[1721361600,1.0089999999999999],[1721448000,1.0209999999999999],[1721534400,1.0209999999999999],[1721620800,1.0209999999999999],[1721707200,1.018],[1721793600,1.034],[1721880000,1.081],[1721966400,1.097],[1722052800,1.2090000000000001],[1722139200,1.2090000000000001],[1722225600,1.2090000000000001],[1722312000,1.1759999999999999],[1722398400,1.177],[1722484800,1.1359999999999999],[1722571200,1.165],[1722657600,1.194],[1722744000,1.194],[1722830400,1.194],[1722916800,1.1930000000000001],[1723003200,1.179],[1723089600,1.165],[1723176000,1.1539999999999999],[1723262400,1.1479999999999999],[1723348800,1.1479999999999999],[1723435200,1.1479999999999999],[1723521600,1.1599999999999999],[1723608000,1.1950000000000001],[1723694400,1.1739999999999999],[1723780800,1.177],[1723867200,1.177],[1723953600,1.177],[1724040000,1.177],[1724126400,1.167],[1724212800,1.1619999999999999],[1724299200,1.1459999999999999],[1724385600,1.133],[1724472000,1.131],[1724558400,1.131],[1724644800,1.131],[1724731200,1.133],[1724817600,1.129],[1724904000,1.1539999999999999],[1724990400,1.167],[1725076800,1.1619999999999999],[1725163200,1.1619999999999999],[1725249600,1.1619999999999999],[1725336000,1.1619999999999999],[1725422400,1.1899999999999999],[1725508800,1.1759999999999999],[1725595200,1.1799999999999999],[1725681600,1.169],[1725768000,1.169],[1725854400,1.169],[1725940800,1.155],[1726027200,1.1699999999999999],[1726113600,1.151],[1726200000,1.137],[1726286400,1.151],[1726372800,1.151],[1726459200,1.151],[1726545600,1.163],[1726632000,1.1539999999999999],[1726718400,1.161],[1726804800,1.1339999999999999],[1726891200,1.143],[1726977600,1.143],[1727064000,1.143],[1727150400,1.155],[1727236800,1.1719999999999999],[1727323200,1.155],[1727409600,1.151],[1727496000,1.1659999999999999],[1727582400,1.1659999999999999],[1727668800,1.1659999999999999],[1727755200,1.1839999999999999],[1727841600,1.2130000000000001],[1727928000,1.234],[1728014400,1.244],[1728100800,1.2450000000000001],[1728187200,1.2450000000000001],[1728273600,1.2450000000000001],[1728360000,1.2390000000000001],[1728446400,1.216],[1728532800,1.2110000000000001],[1728619200,1.2050000000000001],[1728705600,1.1970000000000001],[1728792000,1.1970000000000001],[1728878400,1.1970000000000001],[1728964800,1.2010000000000001],[1729051200,1.212],[1729137600,1.2170000000000001],[1729224000,1.214],[1729310400,1.214],[1729396800,1.214],[1729483200,1.214],[1729569600,1.1970000000000001],[1729656000,1.212],[1729742400,1.228],[1729828800,1.2290000000000001],[1729915200,1.2110000000000001],[1730001600,1.2110000000000001],[1730088000,1.2110000000000001],[1730174400,1.2250000000000001],[1730260800,1.2290000000000001],[1730347200,1.236],[1730433600,1.3120000000000001],[1730520000,1.2769999999999999],[1730606400,1.2769999999999999],[1730696400,1.2769999999999999],[1730782800,1.306],[1730869200,1.3049999999999999],[1730955600,1.2629999999999999],[1731042000,1.2490000000000001],[1731128400,1.2370000000000001],[1731214800,1.2370000000000001],[1731301200,1.2370000000000001],[1731387600,1.3560000000000001],[1731474000,1.343],[1731560400,1.3260000000000001],[1731646800,1.333],[1731733200,1.292],[1731819600,1.292],[1731906000,1.292],[1731992400,1.298],[1732078800,1.333],[1732165200,1.3220000000000001],[1732251600,1.319],[1732338000,1.325],[1732424400,1.325],[1732510800,1.325],[1732597200,1.3160000000000001],[1732683600,1.3149999999999999],[1732770000,1.3280000000000001],[1732856400,1.3280000000000001],[1732942800,1.3220000000000001],[1733029200,1.3220000000000001],[1733115600,1.3220000000000001],[1733202000,1.341],[1733288400,1.3169999999999999],[1733374800,1.3109999999999999],[1733461200,1.3240000000000001],[1733547600,1.3360000000000001],[1733634000,1.3360000000000001],[1733720400,1.3360000000000001],[1733806800,1.3260000000000001],[1733893200,1.3180000000000001],[1733979600,1.286],[1734066000,1.2909999999999999],[1734152400,1.276],[1734238800,1.276],[1734325200,1.276],[1734411600,1.2849999999999999],[1734498000,1.331],[1734584400,1.3420000000000001],[1734670800,1.3320000000000001],[1734757200,1.3420000000000001],[1734843600,1.3420000000000001],[1734930000,1.3420000000000001],[1735016400,1.3420000000000001],[1735102800,1.3360000000000001],[1735189200,1.3360000000000001],[1735275600,1.339],[1735362000,1.3400000000000001],[1735448400,1.3400000000000001],[1735534800,1.3400000000000001],[1735621200,1.3149999999999999],[1735707600,1.325],[1735794000,1.325],[1735880400,1.3340000000000001],[1735966800,1.335],[1736053200,1.335],[1736139600,1.335],[1736226000,1.3380000000000001],[1736312400,1.355],[1736398800,1.347],[1736485200,1.347],[1736571600,1.341],[1736658000,1.341],[1736744400,1.341],[1736830800,1.319],[1736917200,1.3220000000000001],[1737003600,1.3100000000000001],[1737090000,1.3200000000000001],[1737176400,1.306],[1737262800,1.306],[1737349200,1.306],[1737435600,1.306],[1737522000,1.3100000000000001],[1737608400,1.3109999999999999],[1737694800,1.3420000000000001],[1737781200,1.3560000000000001],[1737867600,1.3560000000000001],[1737954000,1.3560000000000001],[1738040400,1.3799999999999999],[1738126800,1.3440000000000001],[1738213200,1.3520000000000001],[1738299600,1.349],[1738386000,1.3520000000000001],[1738472400,1.3520000000000001],[1738558800,1.3520000000000001],[1738645200,1.381],[1738731600,1.3520000000000001],[1738818000,1.3640000000000001],[1738904400,1.3200000000000001],[1738990800,1.3149999999999999],[1739077200,1.3149999999999999],[1739163600,1.3149999999999999],[1739250000,1.272],[1739336400,1.274],[1739422800,1.282],[1739509200,1.2689999999999999],[1739595600,1.2230000000000001],[1739682000,1.2230000000000001],[1739768400,1.2230000000000001],[1739854800,1.2230000000000001],[1739941200,1.2290000000000001],[1740027600,1.238],[1740114000,1.2569999999999999],[1740200400,1.2749999999999999],[1740286800,1.2749999999999999],[1740373200,1.2749999999999999],[1740459600,1.321],[1740546000,1.3260000000000001],[1740632400,1.3140000000000001],[1740718800,1.355],[1740805200,1.359],[1740891600,1.359],[1740978000,1.359],[1741064400,1.381],[1741150800,1.389],[1741237200,1.385],[1741323600,1.401],[1741410000,1.4039999999999999],[1741496400,1.4039999999999999],[1741579200,1.4039999999999999],[1741665600,1.468],[1741752000,1.454],[1741838400,1.4159999999999999],[1741924800,1.4390000000000001],[1742011200,1.389],[1742097600,1.389],[1742184000,1.389],[1742270400,1.397],[1742356800,1.403],[1742443200,1.3959999999999999],[1742529600,1.4079999999999999],[1742616000,1.429],[1742702400,1.429],[1742788800,1.429],[1742875200,1.4159999999999999],[1742961600,1.375],[1743048000,1.377],[1743134400,1.3759999999999999],[1743220800,1.421],[1743307200,1.421],[1743393600,1.421],[1743480000,1.4319999999999999],[1743566400,1.3979999999999999],[1743652800,1.395],[1743739200,1.407],[1743825600,1.4299999999999999],[1743912000,1.4299999999999999],[1743998400,1.4299999999999999],[1744084800,1.4390000000000001],[1744171200,1.4019999999999999],[1744257600,1.3300000000000001],[1744344000,1.284],[1744430400,1.272],[1744516800,1.272],[1744603200,1.272],[1744689600,1.2749999999999999],[1744776000,1.2450000000000001],[1744862400,1.246],[1744948800,1.24],[1745035200,1.24],[1745121600,1.24],[1745208000,1.24],[1745294400,1.254],[1745380800,1.248],[1745467200,1.2070000000000001],[1745553600,1.1970000000000001],[1745640000,1.177],[1745726400,1.177],[1745812800,1.177],[1745899200,1.1870000000000001],[1745985600,1.1990000000000001],[1746072000,1.2190000000000001],[1746158400,1.204],[1746244800,1.212],[1746331200,1.212],[1746417600,1.212],[1746504000,1.206],[1746590400,1.153],[1746676800,1.1499999999999999],[1746763200,1.1279999999999999],[1746849600,1.1200000000000001],[1746936000,1.1200000000000001],[1747022400,1.1200000000000001],[1747108800,1.1399999999999999],[1747195200,1.103],[1747281600,1.048],[1747368000,1.075],[1747454400,1.089],[1747540800,1.089],[1747627200,1.089],[1747713600,1.097],[1747800000,1.1140000000000001],[1747886400,1.109],[1747972800,1.111],[1748059200,1.1100000000000001],[1748145600,1.1100000000000001],[1748232000,1.1100000000000001],[1748318400,1.1100000000000001],[1748404800,1.095],[1748491200,1.103],[1748577600,1.119],[1748664000,1.125],[1748750400,1.125],[1748836800,1.125],[1748923200,1.135],[1749009600,1.113],[1749096000,1.113],[1749182400,1.1120000000000001],[1749268800,1.117],[1749355200,1.117],[1749441600,1.117],[1749528000,1.1299999999999999],[1749614400,1.145],[1749700800,1.149],[1749787200,1.1539999999999999],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.1120000000000001],[1750219200,1.0880000000000001],[1750305600,1.081],[1750392000,1.081],[1750478400,1.0840000000000001],[1750564800,1.0840000000000001],[1750651200,1.0840000000000001],[1750737600,1.0780000000000001],[1750824000,1.0720000000000001],[1750910400,1.0680000000000001],[1750996800,1.0569999999999999],[1751083200,1.044],[1751169600,1.044],[1751256000,1.044],[1751342400,1.036],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42820000000000003],[947048400,0.42720000000000002],[947134800,0.44590000000000002],[947221200,0.43919999999999998],[947307600,0.41020000000000001],[947394000,0.41020000000000001],[947480400,0.41020000000000001],[947566800,0.42759999999999998],[947653200,0.433],[947739600,0.43530000000000002],[947826000,0.4289],[947912400,0.43070000000000003],[947998800,0.43070000000000003],[948085200,0.43070000000000003],[948171600,0.43070000000000003],[948258000,0.42049999999999998],[948344400,0.4199],[948430800,0.44600000000000001],[948517200,0.44240000000000002],[948603600,0.44240000000000002],[948690000,0.44240000000000002],[948776400,0.44419999999999998],[948862800,0.45000000000000001],[948949200,0.44450000000000001],[949035600,0.43430000000000002],[949122000,0.435],[949208400,0.435],[949294800,0.435],[949381200,0.4289],[949467600,0.41739999999999999],[949554000,0.43409999999999999],[949640400,0.4466],[949726800,0.44219999999999998],[949813200,0.44219999999999998],[949899600,0.44219999999999998],[949986000,0.43740000000000001],[950072400,0.45329999999999998],[950158800,0.45569999999999999],[950245200,0.46379999999999999],[950331600,0.45629999999999998],[950418000,0.45629999999999998],[950504400,0.45629999999999998],[950590800,0.45450000000000002],[950677200,0.4556],[950763600,0.45279999999999998],[950850000,0.45639999999999997],[950936400,0.45219999999999999],[951022800,0.45219999999999999],[951109200,0.45219999999999999],[951195600,0.45219999999999999],[951282000,0.44369999999999998],[951368400,0.43580000000000002],[951454800,0.45290000000000002],[951541200,0.43769999999999998],[951627600,0.43769999999999998],[951714000,0.43769999999999998],[951800400,0.42520000000000002],[951886800,0.41389999999999999],[951973200,0.40649999999999997],[952059600,0.41909999999999997],[952146000,0.43280000000000002],[952232400,0.43280000000000002],[952318800,0.43280000000000002],[952405200,0.42049999999999998],[952491600,0.43219999999999997],[952578000,0.44040000000000001],[952664400,0.43980000000000002],[952750800,0.43230000000000002],[952837200,0.43230000000000002],[952923600,0.43230000000000002],[953010000,0.44740000000000002],[953096400,0.45810000000000001],[953182800,0.43009999999999998],[953269200,0.42020000000000002],[953355600,0.42830000000000001],[953442000,0.42830000000000001],[953528400,0.42830000000000001],[953614800,0.43980000000000002],[953701200,0.435],[953787600,0.441],[953874000,0.43769999999999998],[953960400,0.46260000000000001],[954046800,0.46260000000000001],[954133200,0.46260000000000001],[954219600,0.48230000000000001],[954306000,0.46750000000000003],[954392400,0.4521],[954478800,0.4592],[954565200,0.44009999999999999],[954651600,0.44009999999999999],[954734400,0.44009999999999999],[954820800,0.44550000000000001],[954907200,0.43890000000000001],[954993600,0.45429999999999998],[955080000,0.4486],[955166400,0.4481],[955252800,0.4481],[955339200,0.4481],[955425600,0.44309999999999999],[955512000,0.42659999999999998],[955598400,0.40639999999999998],[955684800,0.4007],[955771200,0.40010000000000001],[955857600,0.40010000000000001],[955944000,0.40010000000000001],[956030400,0.4168],[956116800,0.4244],[956203200,0.38800000000000001],[956289600,0.38169999999999998],[956376000,0.38169999999999998],[956462400,0.38169999999999998],[956548800,0.38169999999999998],[956635200,0.38679999999999998],[956721600,0.3992],[956808000,0.39729999999999999],[956894400,0.39679999999999999],[956980800,0.40300000000000002],[957067200,0.40300000000000002],[957153600,0.40300000000000002],[957240000,0.4037],[957326400,0.40570000000000001],[957412800,0.40300000000000002],[957499200,0.39900000000000002],[957585600,0.39410000000000001],[957672000,0.39410000000000001],[957758400,0.39410000000000001],[957844800,0.40000000000000002],[957931200,0.3987],[958017600,0.38290000000000002],[958104000,0.378],[958190400,0.37740000000000001],[958276800,0.37740000000000001],[958363200,0.37740000000000001],[958449600,0.37130000000000002],[958536000,0.38590000000000002],[958622400,0.38740000000000002],[958708800,0.38059999999999999],[958795200,0.3866],[958881600,0.3866],[958968000,0.3866],[959054400,0.39439999999999997],[959140800,0.39419999999999999],[959227200,0.39550000000000002],[959313600,0.38979999999999998],[959400000,0.39069999999999999],[959486400,0.39069999999999999],[959572800,0.39069999999999999],[959659200,0.39069999999999999],[959745600,0.40039999999999998],[959832000,0.39090000000000003],[959918400,0.38159999999999999],[960004800,0.39069999999999999],[960091200,0.39069999999999999],[960177600,0.39069999999999999],[960264000,0.40910000000000002],[960350400,0.40649999999999997],[960436800,0.43280000000000002],[960523200,0.4325],[960609600,0.43049999999999999],[960696000,0.43049999999999999],[960782400,0.43049999999999999],[960868800,0.4289],[960955200,0.42770000000000002],[961041600,0.41510000000000002],[961128000,0.4143],[961214400,0.40710000000000002],[961300800,0.40710000000000002],[961387200,0.40710000000000002],[961473600,0.42730000000000001],[961560000,0.41839999999999999],[961646400,0.40970000000000001],[961732800,0.40310000000000001],[961819200,0.40360000000000001],[961905600,0.40360000000000001],[961992000,0.40360000000000001],[962078400,0.41070000000000001],[962164800,0.3952],[962251200,0.40539999999999998],[962337600,0.4088],[962424000,0.38940000000000002],[962510400,0.38940000000000002],[962596800,0.38940000000000002],[962683200,null],[963892800,0.37280000000000002],[963979200,null],[964065600,0.36680000000000001],[964152000,0.41270000000000001],[964238400,0.40670000000000001],[964324800,0.40670000000000001],[964411200,0.40670000000000001],[964497600,0.4007],[964584000,0.3972],[964670400,0.39550000000000002],[964756800,0.39389999999999997],[964843200,0.40079999999999999],[964929600,0.40079999999999999],[965016000,0.40079999999999999],[965102400,0.4052],[965188800,0.39360000000000001],[965275200,0.4073],[965361600,0.40970000000000001],[965448000,0.40820000000000001],[965534400,0.40820000000000001],[965620800,0.40820000000000001],[965707200,0.40600000000000003],[965793600,0.41370000000000001],[965880000,0.41980000000000001],[965966400,0.4219],[966052800,0.42130000000000001],[966139200,0.42130000000000001],[966225600,0.42130000000000001],[966312000,0.4264],[966398400,0.42459999999999998],[966484800,0.42030000000000001],[966571200,0.42609999999999998],[966657600,0.42099999999999999],[966744000,0.42099999999999999],[966830400,0.42099999999999999],[966916800,0.42359999999999998],[967003200,0.42359999999999998],[967089600,0.4274],[967176000,0.435],[967262400,0.44929999999999998],[967348800,0.44929999999999998],[967435200,0.44929999999999998],[967521600,0.45290000000000002],[967608000,0.46379999999999999],[967694400,0.45700000000000002],[967780800,0.46100000000000002],[967867200,0.46610000000000001],[967953600,0.46610000000000001],[968040000,0.46610000000000001],[968126400,0.46610000000000001],[968212800,0.45660000000000001],[968299200,0.45369999999999999],[968385600,0.4597],[968472000,0.44590000000000002],[968558400,0.44590000000000002],[968644800,0.44590000000000002],[968731200,0.42670000000000002],[968817600,0.42720000000000002],[968904000,0.43309999999999998],[968990400,0.43759999999999999],[969076800,0.43149999999999999],[969163200,0.43149999999999999],[969249600,0.43149999999999999],[969336000,0.42859999999999998],[969422400,0.43709999999999999],[969508800,0.43980000000000002],[969595200,0.443],[969681600,0.42899999999999999],[969768000,0.42899999999999999],[969854400,0.42899999999999999],[969940800,0.42309999999999998],[970027200,0.4128],[970113600,0.40510000000000002],[970200000,0.40110000000000001],[970286400,0.38340000000000002],[970372800,0.38340000000000002],[970459200,0.38340000000000002],[970545600,0.40179999999999999],[970632000,0.38250000000000001],[970718400,0.3947],[970804800,0.38879999999999998],[970891200,0.40029999999999999],[970977600,0.40029999999999999],[971064000,0.40029999999999999],[971150400,0.40899999999999997],[971236800,0.39689999999999998],[971323200,0.39119999999999999],[971409600,0.3659],[971496000,0.3805],[971582400,0.3805],[971668800,0.3805],[971755200,0.38169999999999998],[971841600,0.39090000000000003],[971928000,null],[973227600,0.3337],[973314000,null],[973659600,0.33539999999999998],[973746000,null],[974350800,0.3236],[974437200,0.31919999999999998],[974523600,0.32990000000000003],[974610000,0.32990000000000003],[974696400,0.32990000000000003],[974782800,0.3362],[974869200,null],[974955600,0.32179999999999997],[975042000,0.32179999999999997],[975128400,0.3261],[975214800,0.3261],[975301200,0.3261],[975387600,null],[976078800,0.32919999999999999],[976165200,null],[977202000,0.29659999999999997],[977288400,null],[977547600,0.29039999999999999],[977634000,0.29039999999999999],[977720400,0.29039999999999999],[977806800,0.29039999999999999],[977893200,null],[978670800,0.314],[978757200,0.31969999999999998],[978843600,0.31969999999999998],[978930000,0.31969999999999998],[979016400,0.31469999999999998],[979102800,null],[979189200,0.31459999999999999],[979275600,0.31909999999999999],[979362000,0.32029999999999997],[979448400,0.32029999999999997],[979534800,0.32029999999999997],[979621200,0.32029999999999997],[979707600,null],[979794000,0.32890000000000003],[979880400,0.36749999999999999],[979966800,0.38109999999999999],[980053200,0.38109999999999999],[980139600,0.38109999999999999],[980226000,0.36770000000000003],[980312400,0.36599999999999999],[980398800,0.37040000000000001],[980485200,0.36799999999999999],[980571600,0.38100000000000001],[980658000,0.38100000000000001],[980744400,0.38100000000000001],[980830800,0.38269999999999998],[980917200,0.3836],[981003600,0.37],[981090000,0.374],[981176400,0.3639],[981262800,0.3639],[981349200,0.3639],[981435600,0.36809999999999998],[981522000,0.37430000000000002],[981608400,0.38150000000000001],[981694800,0.37259999999999999],[981781200,0.37069999999999997],[981867600,0.37069999999999997],[981954000,0.37069999999999997],[982040400,0.37530000000000002],[982126800,0.37069999999999997],[982213200,0.37869999999999998],[982299600,0.38200000000000001],[982386000,0.37680000000000002],[982472400,0.37680000000000002],[982558800,0.37680000000000002],[982645200,0.37680000000000002],[982731600,0.36570000000000003],[982818000,0.35759999999999997],[982904400,0.36199999999999999],[982990800,0.34839999999999999],[983077200,0.34839999999999999],[983163600,0.34839999999999999],[983250000,0.34820000000000001],[983336400,0.34010000000000001],[983422800,0.33360000000000001],[983509200,0.3543],[983595600,0.34089999999999998],[983682000,0.34089999999999998],[983768400,0.34089999999999998],[983854800,0.3473],[983941200,0.3518],[984027600,0.35470000000000002],[984114000,0.3468],[984200400,0.32719999999999999],[984286800,0.32719999999999999],[984373200,0.32719999999999999],[984459600,0.32279999999999998],[984546000,0.33250000000000002],[984632400,0.3286],[984718800,0.32979999999999998],[984805200,0.31640000000000001],[984891600,0.31640000000000001],[984978000,0.31640000000000001],[985064400,0.3211],[985150800,0.31109999999999999],[985237200,0.31850000000000001],[985323600,0.32300000000000001],[985410000,0.33679999999999999],[985496400,0.33679999999999999],[985582800,0.33679999999999999],[985669200,0.33489999999999998],[985755600,0.34389999999999998],[985842000,0.3306],[985928400,0.33139999999999997],[986014800,0.33129999999999998],[986101200,0.33129999999999998],[986184000,0.33129999999999998],[986270400,0.3291],[986356800,0.31990000000000002],[986443200,0.3231],[986529600,0.33829999999999999],[986616000,0.34320000000000001],[986702400,0.34320000000000001],[986788800,0.34320000000000001],[986875200,0.33379999999999999],[986961600,0.33610000000000001],[987048000,0.33500000000000002],[987134400,0.3281],[987220800,0.3281],[987307200,0.3281],[987393600,0.3281],[987480000,0.3286],[987566400,0.33539999999999998],[987652800,0.35260000000000002],[987739200,0.37809999999999999],[987825600,0.3821],[987912000,0.3821],[987998400,0.3821],[988084800,0.37230000000000002],[988171200,0.37640000000000001],[988257600,0.37790000000000001],[988344000,0.37290000000000001],[988430400,0.37730000000000002],[988516800,0.37730000000000002],[988603200,0.37730000000000002],[988689600,0.37380000000000002],[988776000,0.3826],[988862400,0.3755],[988948800,0.37390000000000001],[989035200,0.37430000000000002],[989121600,0.37430000000000002],[989208000,0.37430000000000002],[989294400,0.37469999999999998],[989380800,0.38150000000000001],[989467200,0.37859999999999999],[989553600,0.37280000000000002],[989640000,0.36230000000000001],[989726400,0.36230000000000001],[989812800,0.36230000000000001],[989899200,0.36280000000000001],[989985600,0.3649],[990072000,0.36399999999999999],[990158400,0.36209999999999998],[990244800,0.36859999999999998],[990331200,0.36859999999999998],[990417600,0.36859999999999998],[990504000,0.37159999999999999],[990590400,0.37109999999999999],[990676800,0.37169999999999997],[990763200,0.37740000000000001],[990849600,0.37640000000000001],[990936000,0.37640000000000001],[991022400,0.37640000000000001],[991108800,0.37640000000000001],[991195200,0.3664],[991281600,0.36159999999999998],[991368000,0.35639999999999999],[991454400,0.36030000000000001],[991540800,0.36030000000000001],[991627200,0.36030000000000001],[991713600,0.36059999999999998],[991800000,0.36899999999999999],[991886400,0.37440000000000001],[991972800,0.37419999999999998],[992059200,0.37330000000000002],[992145600,0.37330000000000002],[992232000,0.37330000000000002],[992318400,0.37719999999999998],[992404800,0.376],[992491200,0.37669999999999998],[992577600,0.37840000000000001],[992664000,0.3735],[992750400,0.3735],[992836800,0.3735],[992923200,0.37640000000000001],[993009600,0.37809999999999999],[993096000,0.3695],[993182400,0.36720000000000003],[993268800,0.37040000000000001],[993355200,0.37040000000000001],[993441600,0.37040000000000001],[993528000,0.3715],[993614400,0.3725],[993700800,0.37569999999999998],[993787200,0.37880000000000003],[993873600,0.37530000000000002],[993960000,0.37530000000000002],[994046400,0.37530000000000002],[994132800,0.3947],[994219200,null],[994392000,0.38879999999999998],[994478400,null],[995428800,0.37180000000000002],[995515200,null],[996724800,0.36599999999999999],[996811200,0.37030000000000002],[996897600,0.36980000000000002],[996984000,0.36980000000000002],[997070400,0.36980000000000002],[997156800,0.36840000000000001],[997243200,0.36609999999999998],[997329600,null],[997416000,0.3649],[997502400,0.3659],[997588800,0.3659],[997675200,0.3659],[997761600,0.36849999999999999],[997848000,0.36990000000000001],[997934400,0.36730000000000002],[998020800,0.36770000000000003],[998107200,0.36830000000000002],[998193600,0.36830000000000002],[998280000,0.36830000000000002],[998366400,0.36330000000000001],[998452800,0.3584],[998539200,0.3629],[998625600,0.36059999999999998],[998712000,0.36880000000000002],[998798400,0.36880000000000002],[998884800,0.36880000000000002],[998971200,0.37009999999999998],[999057600,0.36730000000000002],[999144000,0.3664],[999230400,0.35830000000000001],[999316800,0.35699999999999998],[999403200,0.35699999999999998],[999489600,0.35699999999999998],[999576000,0.35699999999999998],[999662400,0.36199999999999999],[999748800,0.35799999999999998],[999835200,0.35560000000000003],[999921600,0.35439999999999999],[1000008000,0.35439999999999999],[1000094400,0.35439999999999999],[1000180800,0.3528],[1000267200,0.3528],[1000353600,0.3528],[1000440000,0.3528],[1000526400,0.3528],[1000612800,0.3528],[1000699200,0.3528],[1000785600,0.3528],[1000872000,0.36299999999999999],[1000958400,0.36849999999999999],[1001044800,0.3669],[1001131200,0.36470000000000002],[1001217600,0.36470000000000002],[1001304000,0.36470000000000002],[1001390400,0.37230000000000002],[1001476800,0.3679],[1001563200,0.35699999999999998],[1001649600,0.34670000000000001],[1001736000,0.34989999999999999],[1001822400,0.34989999999999999],[1001908800,0.34989999999999999],[1001995200,0.35249999999999998],[1002081600,0.3523],[1002168000,0.36020000000000002],[1002254400,0.3624],[1002340800,0.36420000000000002],[1002427200,0.36420000000000002],[1002513600,0.36420000000000002],[1002600000,0.36509999999999998],[1002686400,0.36320000000000002],[1002772800,0.35610000000000003],[1002859200,0.36209999999999998],[1002945600,0.37019999999999997],[1003032000,0.37019999999999997],[1003118400,0.37019999999999997],[1003204800,0.3755],[1003291200,0.3745],[1003377600,0.38250000000000001],[1003464000,0.37909999999999999],[1003550400,0.38179999999999997],[1003636800,0.38179999999999997],[1003723200,0.38179999999999997],[1003809600,0.38700000000000001],[1003896000,0.39219999999999999],[1003982400,0.40250000000000002],[1004068800,0.40770000000000001],[1004155200,0.4083],[1004241600,0.4083],[1004331600,0.4083],[1004418000,0.40600000000000003],[1004504400,0.41139999999999999],[1004590800,0.40999999999999998],[1004677200,0.40939999999999999],[1004763600,0.40529999999999999],[1004850000,0.40529999999999999],[1004936400,0.40529999999999999],[1005022800,0.40360000000000001],[1005109200,0.41410000000000002],[1005195600,0.41570000000000001],[1005282000,0.41499999999999998],[1005368400,0.41570000000000001],[1005454800,0.41570000000000001],[1005541200,0.41570000000000001],[1005627600,0.41920000000000002],[1005714000,0.42130000000000001],[1005800400,0.41160000000000002],[1005886800,0.41210000000000002],[1005973200,0.4113],[1006059600,0.4113],[1006146000,0.4113],[1006232400,0.41089999999999999],[1006318800,0.41339999999999999],[1006405200,0.41039999999999999],[1006491600,0.41039999999999999],[1006578000,0.41099999999999998],[1006664400,0.41099999999999998],[1006750800,0.41099999999999998],[1006837200,0.41310000000000002],[1006923600,0.40799999999999997],[1007010000,0.40460000000000002],[1007096400,0.40970000000000001],[1007182800,0.41270000000000001],[1007269200,0.41270000000000001],[1007355600,0.41270000000000001],[1007442000,0.40839999999999999],[1007528400,0.41370000000000001],[1007614800,0.42430000000000001],[1007701200,0.42130000000000001],[1007787600,0.42559999999999998],[1007874000,0.42559999999999998],[1007960400,0.42559999999999998],[1008046800,0.4274],[1008133200,0.43690000000000001],[1008219600,0.44319999999999998],[1008306000,0.43840000000000001],[1008392400,0.43819999999999998],[1008478800,0.43819999999999998],[1008565200,0.43819999999999998],[1008651600,0.43690000000000001],[1008738000,0.43719999999999998],[1008824400,0.44169999999999998],[1008910800,0.43869999999999998],[1008997200,0.43569999999999998],[1009083600,0.43569999999999998],[1009170000,0.43569999999999998],[1009256400,0.434],[1009342800,0.434],[1009429200,0.43569999999999998],[1009515600,0.43740000000000001],[1009602000,0.43369999999999997],[1009688400,0.43369999999999997],[1009774800,0.43369999999999997],[1009861200,0.43180000000000002],[1009947600,0.43180000000000002],[1010034000,0.43020000000000003],[1010120400,0.43509999999999999],[1010206800,0.44080000000000003],[1010293200,0.44080000000000003],[1010379600,0.44080000000000003],[1010466000,0.43930000000000002],[1010552400,0.44190000000000002],[1010638800,0.44209999999999999],[1010725200,0.43480000000000002],[1010811600,0.43149999999999999],[1010898000,0.43149999999999999],[1010984400,0.43149999999999999],[1011070800,0.42409999999999998],[1011157200,0.42499999999999999],[1011243600,0.4249],[1011330000,0.43140000000000001],[1011416400,0.41299999999999998],[1011502800,0.41299999999999998],[1011589200,0.41299999999999998],[1011675600,0.41299999999999998],[1011762000,0.40410000000000001],[1011848400,0.3921],[1011934800,0.39389999999999997],[1012021200,0.3957],[1012107600,0.3957],[1012194000,0.3957],[1012280400,0.39129999999999998],[1012366800,0.38009999999999999],[1012453200,0.38779999999999998],[1012539600,0.39019999999999999],[1012626000,0.3916],[1012712400,0.3916],[1012798800,0.3916],[1012885200,0.39429999999999998],[1012971600,0.3947],[1013058000,0.39889999999999998],[1013144400,0.3886],[1013230800,0.38969999999999999],[1013317200,0.38969999999999999],[1013403600,0.38969999999999999],[1013490000,0.39429999999999998],[1013576400,0.39219999999999999],[1013662800,0.39460000000000001],[1013749200,0.39400000000000002],[1013835600,0.37859999999999999],[1013922000,0.37859999999999999],[1014008400,0.37859999999999999],[1014094800,0.37859999999999999],[1014181200,0.37090000000000001],[1014267600,0.36599999999999999],[1014354000,0.35880000000000001],[1014440400,0.36309999999999998],[1014526800,0.36309999999999998],[1014613200,0.36309999999999998],[1014699600,0.35780000000000001],[1014786000,0.35410000000000003],[1014872400,0.35470000000000002],[1014958800,0.35639999999999999],[1015045200,0.3664],[1015131600,0.3664],[1015218000,0.3664],[1015304400,0.37409999999999999],[1015390800,0.37430000000000002],[1015477200,0.37140000000000001],[1015563600,0.36449999999999999],[1015650000,0.36659999999999998],[1015736400,0.36659999999999998],[1015822800,0.36659999999999998],[1015909200,0.36570000000000003],[1015995600,0.378],[1016082000,0.37590000000000001],[1016168400,0.37569999999999998],[1016254800,0.37280000000000002],[1016341200,0.37280000000000002],[1016427600,0.37280000000000002],[1016514000,0.37140000000000001],[1016600400,0.37340000000000001],[1016686800,0.37180000000000002],[1016773200,0.37359999999999999],[1016859600,0.372],[1016946000,0.372],[1017032400,0.372],[1017118800,0.36919999999999997],[1017205200,0.36370000000000002],[1017291600,0.3649],[1017378000,0.36570000000000003],[1017464400,0.36570000000000003],[1017550800,0.36570000000000003],[1017637200,0.36570000000000003],[1017723600,0.36149999999999999],[1017810000,0.35759999999999997],[1017896400,0.35580000000000001],[1017982800,0.35970000000000002],[1018069200,0.35010000000000002],[1018155600,0.35010000000000002],[1018238400,0.35010000000000002],[1018324800,0.31219999999999998],[1018411200,0.31469999999999998],[1018497600,0.31590000000000001],[1018584000,0.30320000000000003],[1018670400,0.30759999999999998],[1018756800,0.30759999999999998],[1018843200,0.30759999999999998],[1018929600,0.30890000000000001],[1019016000,0.30669999999999997],[1019102400,0.3019],[1019188800,0.316],[1019275200,0.3145],[1019361600,0.3145],[1019448000,0.3145],[1019534400,0.315],[1019620800,0.31490000000000001],[1019707200,0.31280000000000002],[1019793600,0.31459999999999999],[1019880000,0.31059999999999999],[1019966400,0.31059999999999999],[1020052800,0.31059999999999999],[1020139200,0.30959999999999999],[1020225600,0.30649999999999999],[1020312000,0.30480000000000002],[1020398400,0.3049],[1020484800,0.29949999999999999],[1020571200,0.29949999999999999],[1020657600,0.29949999999999999],[1020744000,0.28660000000000002],[1020830400,0.28360000000000002],[1020916800,0.29870000000000002],[1021003200,null],[1021089600,0.29449999999999998],[1021176000,0.29449999999999998],[1021262400,0.29449999999999998],[1021348800,0.29909999999999998],[1021435200,0.30630000000000002],[1021521600,0.30409999999999998],[1021608000,0.3085],[1021694400,0.30819999999999997],[1021780800,0.30819999999999997],[1021867200,0.30819999999999997],[1021953600,0.30630000000000002],[1022040000,0.3044],[1022126400,null],[1022644800,0.30070000000000002],[1022731200,0.30059999999999998],[1022817600,null],[1022904000,0.2959],[1022990400,0.2959],[1023076800,0.2959],[1023163200,0.2928],[1023249600,0.29730000000000001],[1023336000,null],[1023854400,0.2883],[1023940800,null],[1025064000,0.27310000000000001],[1025150400,0.27860000000000001],[1025236800,0.28220000000000001],[1025323200,0.2833],[1025409600,0.2833],[1025496000,0.2833],[1025582400,null],[1025668800,0.3886],[1025755200,0.3967],[1025841600,0.3967],[1025928000,0.40050000000000002],[1026014400,0.40050000000000002],[1026100800,0.40050000000000002],[1026187200,0.39290000000000003],[1026273600,0.39269999999999999],[1026360000,0.4007],[1026446400,0.40160000000000001],[1026532800,0.40439999999999998],[1026619200,0.40439999999999998],[1026705600,0.40439999999999998],[1026792000,0.41360000000000002],[1026878400,0.41089999999999999],[1026964800,0.41570000000000001],[1027051200,0.43880000000000002],[1027137600,0.44350000000000001],[1027224000,0.44350000000000001],[1027310400,0.44350000000000001],[1027396800,0.44140000000000001],[1027483200,0.4425],[1027569600,0.436],[1027656000,0.43319999999999997],[1027742400,0.40889999999999999],[1027828800,0.40889999999999999],[1027915200,0.40889999999999999],[1028001600,0.42020000000000002],[1028088000,0.4199],[1028174400,0.40799999999999997],[1028260800,0.40360000000000001],[1028347200,0.41049999999999998],[1028433600,0.41049999999999998],[1028520000,0.41049999999999998],[1028606400,0.4118],[1028692800,0.41360000000000002],[1028779200,0.41520000000000001],[1028865600,0.41870000000000002],[1028952000,0.41889999999999999],[1029038400,0.41889999999999999],[1029124800,0.41889999999999999],[1029211200,0.42080000000000001],[1029297600,0.4269],[1029384000,0.43319999999999997],[1029470400,0.43890000000000001],[1029556800,0.45600000000000002],[1029643200,0.45600000000000002],[1029729600,0.45600000000000002],[1029816000,0.46389999999999998],[1029902400,0.4632],[1029988800,0.45550000000000002],[1030075200,0.45479999999999998],[1030161600,0.45479999999999998],[1030248000,0.45479999999999998],[1030334400,0.45479999999999998],[1030420800,0.44890000000000002],[1030507200,0.44679999999999997],[1030593600,0.44190000000000002],[1030680000,0.44569999999999999],[1030766400,0.43940000000000001],[1030852800,0.43940000000000001],[1030939200,0.43940000000000001],[1031025600,0.43940000000000001],[1031112000,0.43980000000000002],[1031198400,0.44059999999999999],[1031284800,0.43619999999999998],[1031371200,0.43769999999999998],[1031457600,0.43769999999999998],[1031544000,0.43769999999999998],[1031630400,0.439],[1031716800,0.44369999999999998],[1031803200,0.43590000000000001],[1031889600,0.43140000000000001],[1031976000,0.43409999999999999],[1032062400,0.43409999999999999],[1032148800,0.43409999999999999],[1032235200,0.43280000000000002],[1032321600,0.43709999999999999],[1032408000,0.42509999999999998],[1032494400,0.4073],[1032580800,0.40060000000000001],[1032667200,0.40060000000000001],[1032753600,0.40060000000000001],[1032840000,0.40179999999999999],[1032926400,0.3836],[1033012800,0.39589999999999997],[1033099200,0.38369999999999999],[1033185600,0.38600000000000001],[1033272000,0.38600000000000001],[1033358400,0.38600000000000001],[1033444800,0.37730000000000002],[1033531200,0.38],[1033617600,0.37830000000000003],[1033704000,0.38219999999999998],[1033790400,0.37040000000000001],[1033876800,0.37040000000000001],[1033963200,0.37040000000000001],[1034049600,0.37619999999999998],[1034136000,0.37330000000000002],[1034222400,0.37109999999999999],[1034308800,0.37509999999999999],[1034395200,0.40210000000000001],[1034481600,0.40210000000000001],[1034568000,0.40210000000000001],[1034654400,0.39679999999999999],[1034740800,0.41289999999999999],[1034827200,0.4012],[1034913600,0.4355],[1035000000,0.44500000000000001],[1035086400,0.44500000000000001],[1035172800,0.44500000000000001],[1035259200,0.44419999999999998],[1035345600,0.44159999999999999],[1035432000,0.4415],[1035518400,0.43380000000000002],[1035604800,0.44379999999999997],[1035691200,0.44379999999999997],[1035781200,0.44379999999999997],[1035867600,0.45750000000000002],[1035954000,0.46479999999999999],[1036040400,0.46929999999999999],[1036126800,0.47389999999999999],[1036213200,0.47470000000000001],[1036299600,0.47470000000000001],[1036386000,0.47470000000000001],[1036472400,0.48199999999999998],[1036558800,0.47299999999999998],[1036645200,0.4698],[1036731600,0.46189999999999998],[1036818000,0.4582],[1036904400,0.4582],[1036990800,0.4582],[1037077200,0.46610000000000001],[1037163600,0.47520000000000001],[1037250000,0.47649999999999998],[1037336400,0.47460000000000002],[1037422800,0.46639999999999998],[1037509200,0.46639999999999998],[1037595600,0.46639999999999998],[1037682000,0.46489999999999998],[1037768400,0.46129999999999999],[1037854800,0.4723],[1037941200,0.48149999999999998],[1038027600,0.47939999999999999],[1038114000,0.47939999999999999],[1038200400,0.47939999999999999],[1038286800,0.48649999999999999],[1038373200,0.48930000000000001],[1038459600,0.4929],[1038546000,0.4929],[1038632400,0.48959999999999998],[1038718800,0.48959999999999998],[1038805200,0.48959999999999998],[1038891600,0.49259999999999998],[1038978000,0.48699999999999999],[1039064400,0.48039999999999999],[1039150800,0.48060000000000003],[1039237200,0.47339999999999999],[1039323600,0.47339999999999999],[1039410000,0.47339999999999999],[1039496400,0.46650000000000003],[1039582800,0.4698],[1039669200,0.47189999999999999],[1039755600,0.4672],[1039842000,0.46589999999999998],[1039928400,0.46589999999999998],[1040014800,0.46589999999999998],[1040101200,0.47160000000000002],[1040187600,0.46739999999999998],[1040274000,0.46500000000000002],[1040360400,0.46579999999999999],[1040446800,0.46739999999999998],[1040533200,0.46739999999999998],[1040619600,0.46739999999999998],[1040706000,0.46939999999999998],[1040792400,0.46689999999999998],[1040878800,0.46689999999999998],[1040965200,0.46100000000000002],[1041051600,0.46000000000000002],[1041138000,0.46000000000000002],[1041224400,0.46000000000000002],[1041310800,0.45340000000000003],[1041397200,0.46050000000000002],[1041483600,0.46050000000000002],[1041570000,0.4642],[1041656400,0.46929999999999999],[1041742800,0.46929999999999999],[1041829200,0.46929999999999999],[1041915600,0.4703],[1042002000,0.48620000000000002],[1042088400,0.48259999999999997],[1042174800,0.4904],[1042261200,0.49530000000000002],[1042347600,0.49530000000000002],[1042434000,0.49530000000000002],[1042520400,0.49509999999999998],[1042606800,0.49830000000000002],[1042693200,0.50019999999999998],[1042779600,0.49390000000000001],[1042866000,0.4728],[1042952400,0.4728],[1043038800,0.4728],[1043125200,0.4728],[1043211600,0.47449999999999998],[1043298000,0.47120000000000001],[1043384400,0.48010000000000003],[1043470800,0.48159999999999997],[1043557200,0.48159999999999997],[1043643600,0.48159999999999997],[1043730000,0.48559999999999998],[1043816400,0.49009999999999998],[1043902800,0.48949999999999999],[1043989200,0.48870000000000002],[1044075600,0.48010000000000003],[1044162000,0.48010000000000003],[1044248400,0.48010000000000003],[1044334800,0.4783],[1044421200,0.47670000000000001],[1044507600,0.48010000000000003],[1044594000,0.4889],[1044680400,0.49159999999999998],[1044766800,0.49159999999999998],[1044853200,0.49159999999999998],[1044939600,0.49180000000000001],[1045026000,0.49249999999999999],[1045112400,0.49380000000000002],[1045198800,0.49080000000000001],[1045285200,0.49299999999999999],[1045371600,0.49299999999999999],[1045458000,0.49299999999999999],[1045544400,0.49299999999999999],[1045630800,0.49659999999999999],[1045717200,0.50129999999999997],[1045803600,0.50270000000000004],[1045890000,0.50229999999999997],[1045976400,0.50229999999999997],[1046062800,0.50229999999999997],[1046149200,0.50270000000000004],[1046235600,0.50260000000000005],[1046322000,0.49909999999999999],[1046408400,0.49340000000000001],[1046494800,0.496],[1046581200,0.496],[1046667600,0.496],[1046754000,0.49590000000000001],[1046840400,0.49690000000000001],[1046926800,0.5],[1047013200,0.50119999999999998],[1047099600,0.50309999999999999],[1047186000,0.50309999999999999],[1047272400,0.50309999999999999],[1047358800,0.50070000000000003],[1047445200,0.50090000000000001],[1047531600,0.49659999999999999],[1047618000,0.50419999999999998],[1047704400,0.50739999999999996],[1047790800,0.50739999999999996],[1047877200,0.50739999999999996],[1047963600,0.51280000000000003],[1048050000,0.51060000000000005],[1048136400,0.50419999999999998],[1048222800,0.50470000000000004],[1048309200,0.50639999999999996],[1048395600,0.50639999999999996],[1048482000,0.50639999999999996],[1048568400,0.50990000000000002],[1048654800,0.51190000000000002],[1048741200,0.50290000000000001],[1048827600,0.50319999999999998],[1048914000,0.50160000000000005],[1049000400,0.50160000000000005],[1049086800,0.50160000000000005],[1049173200,0.49469999999999997],[1049259600,0.49259999999999998],[1049346000,0.49930000000000002],[1049432400,0.50460000000000005],[1049518800,0.49659999999999999],[1049605200,0.49659999999999999],[1049688000,0.49659999999999999],[1049774400,0.49320000000000003],[1049860800,0.49230000000000002],[1049947200,0.49020000000000002],[1050033600,0.49070000000000003],[1050120000,0.4899],[1050206400,0.4899],[1050292800,0.4899],[1050379200,0.48799999999999999],[1050465600,0.50380000000000003],[1050552000,0.50860000000000005],[1050638400,0.50880000000000003],[1050724800,0.50880000000000003],[1050811200,0.50880000000000003],[1050897600,0.50880000000000003],[1050984000,0.50390000000000001],[1051070400,0.50800000000000001],[1051156800,0.501],[1051243200,0.50049999999999994],[1051329600,0.50119999999999998],[1051416000,0.50119999999999998],[1051502400,0.50119999999999998],[1051588800,0.49930000000000002],[1051675200,0.50149999999999995],[1051761600,0.49759999999999999],[1051848000,0.50280000000000002],[1051934400,0.50619999999999998],[1052020800,0.50619999999999998],[1052107200,0.50619999999999998],[1052193600,0.50390000000000001],[1052280000,0.50590000000000002],[1052366400,0.50570000000000004],[1052452800,0.50639999999999996],[1052539200,0.50800000000000001],[1052625600,0.50800000000000001],[1052712000,0.50800000000000001],[1052798400,0.51100000000000001],[1052884800,0.51880000000000004],[1052971200,0.51229999999999998],[1053057600,0.51400000000000001],[1053144000,0.50960000000000005],[1053230400,0.50960000000000005],[1053316800,0.50960000000000005],[1053403200,0.50719999999999998],[1053489600,0.50339999999999996],[1053576000,0.50249999999999995],[1053662400,0.49740000000000001],[1053748800,0.4904],[1053835200,0.4904],[1053921600,0.4904],[1054008000,0.4904],[1054094400,0.49559999999999998],[1054180800,0.49440000000000001],[1054267200,0.4945],[1054353600,0.48999999999999999],[1054440000,0.48999999999999999],[1054526400,0.48999999999999999],[1054612800,0.48420000000000002],[1054699200,0.46350000000000002],[1054785600,0.46010000000000001],[1054872000,0.44540000000000002],[1054958400,0.4365],[1055044800,0.4365],[1055131200,0.4365],[1055217600,0.45119999999999999],[1055304000,0.44679999999999997],[1055390400,0.4536],[1055476800,0.45150000000000001],[1055563200,0.44969999999999999],[1055649600,0.44969999999999999],[1055736000,0.44969999999999999],[1055822400,0.4501],[1055908800,0.44769999999999999],[1055995200,0.4496],[1056081600,0.45490000000000003],[1056168000,0.45519999999999999],[1056254400,0.45519999999999999],[1056340800,0.45519999999999999],[1056427200,0.45129999999999998],[1056513600,0.45300000000000001],[1056600000,0.45100000000000001],[1056686400,0.45600000000000002],[1056772800,0.45550000000000002],[1056859200,0.45550000000000002],[1056945600,0.45550000000000002],[1057032000,0.45119999999999999],[1057118400,0.39600000000000002],[1057204800,0.3977],[1057291200,0.39710000000000001],[1057377600,0.39710000000000001],[1057464000,0.39710000000000001],[1057550400,0.39710000000000001],[1057636800,0.40100000000000002],[1057723200,0.40060000000000001],[1057809600,0.39960000000000001],[1057896000,0.39910000000000001],[1057982400,0.39929999999999999],[1058068800,0.39929999999999999],[1058155200,0.39929999999999999],[1058241600,0.40150000000000002],[1058328000,0.40770000000000001],[1058414400,0.41260000000000002],[1058500800,0.39860000000000001],[1058587200,0.39629999999999999],[1058673600,0.39629999999999999],[1058760000,0.39629999999999999],[1058846400,0.3967],[1058932800,0.38950000000000001],[1059019200,0.39119999999999999],[1059105600,0.38979999999999998],[1059192000,0.39410000000000001],[1059278400,0.39410000000000001],[1059364800,0.39410000000000001],[1059451200,0.38879999999999998],[1059537600,0.38850000000000001],[1059624000,0.38490000000000002],[1059710400,0.38690000000000002],[1059796800,0.38979999999999998],[1059883200,0.38979999999999998],[1059969600,0.38979999999999998],[1060056000,0.38829999999999998],[1060142400,0.38969999999999999],[1060228800,0.38940000000000002],[1060315200,0.39079999999999998],[1060401600,0.39029999999999998],[1060488000,0.39029999999999998],[1060574400,0.39029999999999998],[1060660800,0.38969999999999999],[1060747200,0.3886],[1060833600,0.38950000000000001],[1060920000,0.38940000000000002],[1061006400,0.3896],[1061092800,0.3896],[1061179200,0.3896],[1061265600,0.39629999999999999],[1061352000,0.39389999999999997],[1061438400,0.39389999999999997],[1061524800,0.39290000000000003],[1061611200,0.39650000000000002],[1061697600,0.39650000000000002],[1061784000,0.39650000000000002],[1061870400,0.3911],[1061956800,0.39150000000000001],[1062043200,0.38919999999999999],[1062129600,0.38669999999999999],[1062216000,0.38590000000000002],[1062302400,0.38590000000000002],[1062388800,0.38590000000000002],[1062475200,0.38590000000000002],[1062561600,0.3977],[1062648000,0.39850000000000002],[1062734400,0.40489999999999998],[1062820800,0.4037],[1062907200,0.4037],[1062993600,0.4037],[1063080000,0.40870000000000001],[1063166400,0.41349999999999998],[1063252800,0.4093],[1063339200,0.40839999999999999],[1063425600,0.41149999999999998],[1063512000,0.41149999999999998],[1063598400,0.41149999999999998],[1063684800,0.41260000000000002],[1063771200,0.41599999999999998],[1063857600,0.41870000000000002],[1063944000,0.42049999999999998],[1064030400,0.42680000000000001],[1064116800,0.42680000000000001],[1064203200,0.42680000000000001],[1064289600,0.42359999999999998],[1064376000,0.42149999999999999],[1064462400,0.4199],[1064548800,0.4219],[1064635200,0.42259999999999998],[1064721600,0.42259999999999998],[1064808000,0.42259999999999998],[1064894400,0.42009999999999997],[1064980800,0.41830000000000001],[1065067200,0.41949999999999998],[1065153600,0.41770000000000002],[1065240000,0.41689999999999999],[1065326400,0.41689999999999999],[1065412800,0.41689999999999999],[1065499200,0.41739999999999999],[1065585600,0.41820000000000002],[1065672000,0.42430000000000001],[1065758400,0.4229],[1065844800,0.42420000000000002],[1065931200,0.42420000000000002],[1066017600,0.42420000000000002],[1066104000,0.4239],[1066190400,0.4209],[1066276800,0.42059999999999997],[1066363200,0.4032],[1066449600,0.40610000000000002],[1066536000,0.40610000000000002],[1066622400,0.40610000000000002],[1066708800,0.40289999999999998],[1066795200,0.4032],[1066881600,0.40679999999999999],[1066968000,0.40570000000000001],[1067054400,0.4078],[1067140800,0.4078],[1067230800,0.4078],[1067317200,0.40789999999999998],[1067403600,0.40889999999999999],[1067490000,0.40649999999999997],[1067576400,0.40629999999999999],[1067662800,0.40589999999999998],[1067749200,0.40589999999999998],[1067835600,0.40589999999999998],[1067922000,0.40479999999999999],[1068008400,0.40510000000000002],[1068094800,0.40239999999999998],[1068181200,0.40460000000000002],[1068267600,0.40139999999999998],[1068354000,0.40139999999999998],[1068440400,0.40139999999999998],[1068526800,0.41049999999999998],[1068613200,0.40870000000000001],[1068699600,0.41010000000000002],[1068786000,0.41099999999999998],[1068872400,0.40810000000000002],[1068958800,0.40810000000000002],[1069045200,0.40810000000000002],[1069131600,0.40799999999999997],[1069218000,0.40600000000000003],[1069304400,0.40510000000000002],[1069390800,0.40400000000000003],[1069477200,0.4047],[1069563600,0.4047],[1069650000,0.4047],[1069736400,0.40339999999999998],[1069822800,0.40210000000000001],[1069909200,0.4022],[1069995600,0.4022],[1070082000,0.40510000000000002],[1070168400,0.40510000000000002],[1070254800,0.40510000000000002],[1070341200,0.40189999999999998],[1070427600,0.40060000000000001],[1070514000,0.39960000000000001],[1070600400,0.40189999999999998],[1070686800,0.40110000000000001],[1070773200,0.40110000000000001],[1070859600,0.40110000000000001],[1070946000,0.40089999999999998],[1071032400,0.4012],[1071118800,0.40620000000000001],[1071205200,0.40510000000000002],[1071291600,0.40500000000000003],[1071378000,0.40500000000000003],[1071464400,0.40500000000000003],[1071550800,0.40389999999999998],[1071637200,0.4088],[1071723600,0.40579999999999999],[1071810000,0.39889999999999998],[1071896400,0.40129999999999999],[1071982800,0.40129999999999999],[1072069200,0.40129999999999999],[1072155600,0.40129999999999999],[1072242000,0.39900000000000002],[1072328400,0.39739999999999998],[1072414800,0.39739999999999998],[1072501200,0.39829999999999999],[1072587600,0.39829999999999999],[1072674000,0.39829999999999999],[1072760400,0.39750000000000002],[1072846800,0.39360000000000001],[1072933200,0.3921],[1073019600,0.3921],[1073106000,0.38869999999999999],[1073192400,0.38869999999999999],[1073278800,0.38869999999999999],[1073365200,0.39100000000000001],[1073451600,0.39140000000000003],[1073538000,0.3886],[1073624400,0.3886],[1073710800,0.38440000000000002],[1073797200,0.38440000000000002],[1073883600,0.38440000000000002],[1073970000,0.38440000000000002],[1074056400,0.37859999999999999],[1074142800,0.37730000000000002],[1074229200,0.39229999999999998],[1074315600,0.39450000000000002],[1074402000,0.39450000000000002],[1074488400,0.39450000000000002],[1074574800,0.39450000000000002],[1074661200,0.40289999999999998],[1074747600,0.40160000000000001],[1074834000,0.40110000000000001],[1074920400,0.4047],[1075006800,0.4047],[1075093200,0.4047],[1075179600,0.40810000000000002],[1075266000,0.40689999999999998],[1075352400,0.40720000000000001],[1075438800,0.40839999999999999],[1075525200,0.41460000000000002],[1075611600,0.41460000000000002],[1075698000,0.41460000000000002],[1075784400,0.41410000000000002],[1075870800,0.41539999999999999],[1075957200,0.41920000000000002],[1076043600,0.4133],[1076130000,0.4098],[1076216400,0.4098],[1076302800,0.4098],[1076389200,0.4098],[1076475600,0.41039999999999999],[1076562000,0.40870000000000001],[1076648400,0.4083],[1076734800,0.41120000000000001],[1076821200,0.41120000000000001],[1076907600,0.41120000000000001],[1076994000,0.41120000000000001],[1077080400,0.40710000000000002],[1077166800,0.4047],[1077253200,0.40389999999999998],[1077339600,0.40379999999999999],[1077426000,0.40379999999999999],[1077512400,0.40379999999999999],[1077598800,0.40010000000000001],[1077685200,0.40379999999999999],[1077771600,0.40129999999999999],[1077858000,0.4022],[1077944400,0.40050000000000002],[1078030800,0.40050000000000002],[1078117200,0.40050000000000002],[1078203600,0.3997],[1078290000,0.4007],[1078376400,0.40100000000000002],[1078462800,0.3982],[1078549200,0.39800000000000002],[1078635600,0.39800000000000002],[1078722000,0.39800000000000002],[1078808400,0.39350000000000002],[1078894800,0.39539999999999997],[1078981200,0.39429999999999998],[1079067600,0.39229999999999998],[1079154000,0.39710000000000001],[1079240400,0.39710000000000001],[1079326800,0.39710000000000001],[1079413200,0.39650000000000002],[1079499600,0.39660000000000001],[1079586000,0.3967],[1079672400,0.39450000000000002],[1079758800,0.39419999999999999],[1079845200,0.39419999999999999],[1079931600,0.39419999999999999],[1080018000,0.39579999999999999],[1080104400,0.39760000000000001],[1080190800,0.40110000000000001],[1080277200,0.39800000000000002],[1080363600,0.39939999999999998],[1080450000,0.39939999999999998],[1080536400,0.39939999999999998],[1080622800,0.39460000000000001],[1080709200,0.3916],[1080795600,0.38869999999999999],[1080882000,0.3896],[1080968400,0.39429999999999998],[1081054800,0.39429999999999998],[1081137600,0.39429999999999998],[1081224000,0.3911],[1081310400,0.38950000000000001],[1081396800,0.38990000000000002],[1081483200,0.38919999999999999],[1081569600,0.38919999999999999],[1081656000,0.38919999999999999],[1081742400,0.38919999999999999],[1081828800,0.39150000000000001],[1081915200,0.39229999999999998],[1082001600,0.39550000000000002],[1082088000,0.3952],[1082174400,0.38690000000000002],[1082260800,0.38690000000000002],[1082347200,0.38690000000000002],[1082433600,0.3851],[1082520000,0.38490000000000002],[1082606400,0.3841],[1082692800,0.37640000000000001],[1082779200,0.37890000000000001],[1082865600,0.37890000000000001],[1082952000,0.37890000000000001],[1083038400,0.37619999999999998],[1083124800,0.37830000000000003],[1083211200,0.37959999999999999],[1083297600,0.37730000000000002],[1083384000,0.37390000000000001],[1083470400,0.37390000000000001],[1083556800,0.37390000000000001],[1083643200,0.36959999999999998],[1083729600,0.373],[1083816000,0.3725],[1083902400,0.3725],[1083988800,0.3765],[1084075200,0.3765],[1084161600,0.3765],[1084248000,0.37630000000000002],[1084334400,0.37490000000000001],[1084420800,0.37280000000000002],[1084507200,0.37509999999999999],[1084593600,0.37190000000000001],[1084680000,0.37190000000000001],[1084766400,0.37190000000000001],[1084852800,0.37169999999999997],[1084939200,0.37290000000000001],[1085025600,0.37859999999999999],[1085112000,0.37980000000000003],[1085198400,0.37819999999999998],[1085284800,0.37819999999999998],[1085371200,0.37819999999999998],[1085457600,0.378],[1085544000,0.3795],[1085630400,0.37830000000000003],[1085716800,0.37609999999999999],[1085803200,0.37630000000000002],[1085889600,0.37630000000000002],[1085976000,0.37630000000000002],[1086062400,0.37630000000000002],[1086148800,0.37419999999999998],[1086235200,0.37230000000000002],[1086321600,0.37219999999999998],[1086408000,0.37130000000000002],[1086494400,0.37130000000000002],[1086580800,0.37130000000000002],[1086667200,0.36980000000000002],[1086753600,0.37459999999999999],[1086840000,0.37840000000000001],[1086926400,0.37809999999999999],[1087012800,0.37809999999999999],[1087099200,0.37809999999999999],[1087185600,0.37809999999999999],[1087272000,0.37969999999999998],[1087358400,0.3795],[1087444800,0.37869999999999998],[1087531200,0.37919999999999998],[1087617600,0.3765],[1087704000,0.3765],[1087790400,0.3765],[1087876800,0.37580000000000002],[1087963200,0.37719999999999998],[1088049600,0.37680000000000002],[1088136000,0.37409999999999999],[1088222400,0.3725],[1088308800,0.3725],[1088395200,0.3725],[1088481600,0.3705],[1088568000,0.36659999999999998],[1088654400,0.36480000000000001],[1088740800,0.39739999999999998],[1088827200,0.39739999999999998],[1088913600,0.39739999999999998],[1089000000,0.39739999999999998],[1089086400,0.39739999999999998],[1089172800,0.39400000000000002],[1089259200,null],[1089691200,0.39090000000000003],[1089777600,0.39219999999999999],[1089864000,null],[1089950400,0.3881],[1090036800,0.39090000000000003],[1090123200,0.39090000000000003],[1090209600,0.39090000000000003],[1090296000,0.39589999999999997],[1090382400,0.39810000000000001],[1090468800,0.39850000000000002],[1090555200,0.40179999999999999],[1090641600,0.40089999999999998],[1090728000,0.40089999999999998],[1090814400,0.40089999999999998],[1090900800,0.40210000000000001],[1090987200,0.40279999999999999],[1091073600,0.40250000000000002],[1091160000,0.40389999999999998],[1091246400,0.40479999999999999],[1091332800,0.40479999999999999],[1091419200,0.40479999999999999],[1091505600,0.40139999999999998],[1091592000,0.39850000000000002],[1091678400,0.39960000000000001],[1091764800,0.40200000000000002],[1091851200,0.40039999999999998],[1091937600,0.40039999999999998],[1092024000,0.40039999999999998],[1092110400,0.40050000000000002],[1092196800,0.40239999999999998],[1092283200,0.39689999999999998],[1092369600,0.39579999999999999],[1092456000,0.40350000000000003],[1092542400,0.40350000000000003],[1092628800,0.40350000000000003],[1092715200,0.39929999999999999],[1092801600,0.39900000000000002],[1092888000,0.3992],[1092974400,0.39889999999999998],[1093060800,0.39829999999999999],[1093147200,0.39829999999999999],[1093233600,0.39829999999999999],[1093320000,0.3972],[1093406400,0.39700000000000002],[1093492800,0.39600000000000002],[1093579200,0.39389999999999997],[1093665600,0.39369999999999999],[1093752000,0.39369999999999999],[1093838400,0.39369999999999999],[1093924800,0.39419999999999999],[1094011200,0.39379999999999998],[1094097600,0.39079999999999998],[1094184000,0.3881],[1094270400,0.38850000000000001],[1094356800,0.38850000000000001],[1094443200,0.38850000000000001],[1094529600,0.38850000000000001],[1094616000,0.38819999999999999],[1094702400,0.39340000000000003],[1094788800,0.39650000000000002],[1094875200,0.39700000000000002],[1094961600,0.39700000000000002],[1095048000,0.39700000000000002],[1095134400,0.39429999999999998],[1095220800,0.39400000000000002],[1095307200,0.39429999999999998],[1095393600,0.39179999999999998],[1095480000,0.38819999999999999],[1095566400,0.38819999999999999],[1095652800,0.38819999999999999],[1095739200,0.39100000000000001],[1095825600,0.38929999999999998],[1095912000,0.38719999999999999],[1095998400,0.38769999999999999],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.39029999999999998],[1096430400,0.38879999999999998],[1096516800,0.38890000000000002],[1096603200,0.39360000000000001],[1096689600,0.39350000000000002],[1096776000,0.39350000000000002],[1096862400,0.39350000000000002],[1096948800,0.39429999999999998],[1097035200,0.3962],[1097121600,0.39689999999999998],[1097208000,0.39800000000000002],[1097294400,0.39750000000000002],[1097380800,0.39750000000000002],[1097467200,0.39750000000000002],[1097553600,0.39629999999999999],[1097640000,0.39489999999999997],[1097726400,0.39229999999999998],[1097812800,0.39560000000000001],[1097899200,0.39369999999999999],[1097985600,0.39369999999999999],[1098072000,0.39369999999999999],[1098158400,0.3982],[1098244800,0.41739999999999999],[1098331200,0.41370000000000001],[1098417600,0.41099999999999998],[1098504000,0.41110000000000002],[1098590400,0.41110000000000002],[1098676800,0.41110000000000002],[1098763200,0.41689999999999999],[1098849600,0.41299999999999998],[1098936000,0.4128],[1099022400,0.41020000000000001],[1099108800,0.4108],[1099195200,0.4108],[1099285200,0.4108],[1099371600,0.41220000000000001],[1099458000,0.41449999999999998],[1099544400,0.4123],[1099630800,0.41010000000000002],[1099717200,0.41170000000000001],[1099803600,0.41170000000000001],[1099890000,0.41170000000000001],[1099976400,0.4123],[1100062800,0.4128],[1100149200,0.41339999999999999],[1100235600,0.41589999999999999],[1100322000,0.4158],[1100408400,0.4158],[1100494800,0.4158],[1100581200,0.41849999999999998],[1100667600,0.41620000000000001],[1100754000,0.41670000000000001],[1100840400,0.4153],[1100926800,0.41560000000000002],[1101013200,0.41560000000000002],[1101099600,0.41560000000000002],[1101186000,0.41749999999999998],[1101272400,0.41860000000000003],[1101358800,0.41789999999999999],[1101445200,0.41789999999999999],[1101531600,0.4138],[1101618000,0.4138],[1101704400,0.4138],[1101790800,0.41880000000000001],[1101877200,0.41539999999999999],[1101963600,0.41720000000000002],[1102050000,0.41699999999999998],[1102136400,0.42209999999999998],[1102222800,0.42209999999999998],[1102309200,0.42209999999999998],[1102395600,0.42449999999999999],[1102482000,0.4214],[1102568400,0.42170000000000002],[1102654800,0.4229],[1102741200,0.41920000000000002],[1102827600,0.41920000000000002],[1102914000,0.41920000000000002],[1103000400,0.41520000000000001],[1103086800,0.41660000000000003],[1103173200,0.41570000000000001],[1103259600,0.41520000000000001],[1103346000,0.41289999999999999],[1103432400,0.41289999999999999],[1103518800,0.41289999999999999],[1103605200,0.41510000000000002],[1103691600,0.41349999999999998],[1103778000,0.41449999999999998],[1103864400,0.41460000000000002],[1103950800,0.41460000000000002],[1104037200,0.41460000000000002],[1104123600,0.41460000000000002],[1104210000,0.41489999999999999],[1104296400,0.41610000000000003],[1104382800,0.41489999999999999],[1104469200,0.41599999999999998],[1104555600,0.4168],[1104642000,0.4168],[1104728400,0.4168],[1104814800,0.41689999999999999],[1104901200,0.41760000000000003],[1104987600,0.41880000000000001],[1105074000,0.41570000000000001],[1105160400,0.41399999999999998],[1105246800,0.41399999999999998],[1105333200,0.41399999999999998],[1105419600,0.41199999999999998],[1105506000,0.4123],[1105592400,0.41160000000000002],[1105678800,0.41189999999999999],[1105765200,0.40660000000000002],[1105851600,0.40660000000000002],[1105938000,0.40660000000000002],[1106024400,0.40660000000000002],[1106110800,0.40760000000000002],[1106197200,0.40360000000000001],[1106283600,0.40389999999999998],[1106370000,0.40310000000000001],[1106456400,0.40310000000000001],[1106542800,0.40310000000000001],[1106629200,0.4017],[1106715600,0.40160000000000001],[1106802000,0.39889999999999998],[1106888400,0.39860000000000001],[1106974800,0.40450000000000003],[1107061200,0.40450000000000003],[1107147600,0.40450000000000003],[1107234000,0.40239999999999998],[1107320400,0.40100000000000002],[1107406800,0.40139999999999998],[1107493200,0.39839999999999998],[1107579600,0.3977],[1107666000,0.3977],[1107752400,0.3977],[1107838800,0.39850000000000002],[1107925200,0.39750000000000002],[1108011600,0.39379999999999998],[1108098000,0.39250000000000002],[1108184400,0.39240000000000003],[1108270800,0.39240000000000003],[1108357200,0.39240000000000003],[1108443600,0.39300000000000002],[1108530000,0.3947],[1108616400,0.3957],[1108702800,0.39529999999999998],[1108789200,0.39179999999999998],[1108875600,0.39179999999999998],[1108962000,0.39179999999999998],[1109048400,0.39179999999999998],[1109134800,0.39379999999999998],[1109221200,0.39140000000000003],[1109307600,0.39069999999999999],[1109394000,0.3866],[1109480400,0.3866],[1109566800,0.3866],[1109653200,0.38800000000000001],[1109739600,0.38879999999999998],[1109826000,0.3876],[1109912400,0.38529999999999998],[1109998800,0.3821],[1110085200,0.3821],[1110171600,0.3821],[1110258000,0.37859999999999999],[1110344400,0.38190000000000002],[1110430800,0.38700000000000001],[1110517200,0.3856],[1110603600,0.38350000000000001],[1110690000,0.38350000000000001],[1110776400,0.38350000000000001],[1110862800,0.38540000000000002],[1110949200,0.38590000000000002],[1111035600,0.38529999999999998],[1111122000,0.38150000000000001],[1111208400,0.38009999999999999],[1111294800,0.38009999999999999],[1111381200,0.38009999999999999],[1111467600,0.38219999999999998],[1111554000,0.3856],[1111640400,0.38969999999999999],[1111726800,0.39040000000000002],[1111813200,0.39040000000000002],[1111899600,0.39040000000000002],[1111986000,0.39040000000000002],[1112072400,0.39150000000000001],[1112158800,0.39179999999999998],[1112245200,0.38690000000000002],[1112331600,0.38990000000000002],[1112418000,0.38800000000000001],[1112504400,0.38800000000000001],[1112587200,0.38800000000000001],[1112673600,0.3866],[1112760000,0.38179999999999997],[1112846400,0.37809999999999999],[1112932800,0.3735],[1113019200,0.3735],[1113105600,0.3735],[1113192000,0.3735],[1113278400,0.36799999999999999],[1113364800,0.3639],[1113451200,0.36170000000000002],[1113537600,0.3604],[1113624000,null],[1120708800,0.39910000000000001],[1120795200,0.40589999999999998],[1120881600,0.41120000000000001],[1120968000,0.41120000000000001],[1121054400,0.41120000000000001],[1121140800,0.40689999999999998],[1121227200,0.41120000000000001],[1121313600,0.41799999999999998],[1121400000,0.42280000000000001],[1121486400,0.4224],[1121572800,0.4224],[1121659200,0.4224],[1121745600,0.4209],[1121832000,0.42770000000000002],[1121918400,0.43009999999999998],[1122004800,0.43190000000000001],[1122091200,0.43020000000000003],[1122177600,0.43020000000000003],[1122264000,0.43020000000000003],[1122350400,0.43059999999999998],[1122436800,0.4289],[1122523200,0.42520000000000002],[1122609600,0.4224],[1122696000,0.42320000000000002],[1122782400,0.42320000000000002],[1122868800,0.42320000000000002],[1122955200,0.42330000000000001],[1123041600,0.41959999999999997],[1123128000,0.4224],[1123214400,0.42130000000000001],[1123300800,0.42499999999999999],[1123387200,0.42499999999999999],[1123473600,0.42499999999999999],[1123560000,0.42680000000000001],[1123646400,0.42520000000000002],[1123732800,0.41789999999999999],[1123819200,0.41889999999999999],[1123905600,0.41820000000000002],[1123992000,0.41820000000000002],[1124078400,0.41820000000000002],[1124164800,0.41770000000000002],[1124251200,0.41560000000000002],[1124337600,0.4158],[1124424000,0.41549999999999998],[1124510400,0.42409999999999998],[1124596800,0.42409999999999998],[1124683200,0.42409999999999998],[1124769600,0.42249999999999999],[1124856000,0.42070000000000002],[1124942400,0.41930000000000001],[1125028800,0.41720000000000002],[1125115200,0.41549999999999998],[1125201600,0.41549999999999998],[1125288000,0.41549999999999998],[1125374400,0.41810000000000003],[1125460800,0.41499999999999998],[1125547200,0.41239999999999999],[1125633600,0.40720000000000001],[1125720000,0.40770000000000001],[1125806400,0.40770000000000001],[1125892800,0.40770000000000001],[1125979200,0.40770000000000001],[1126065600,0.41120000000000001],[1126152000,0.40920000000000001],[1126238400,0.41010000000000002],[1126324800,0.41039999999999999],[1126411200,0.41039999999999999],[1126497600,0.41039999999999999],[1126584000,0.41149999999999998],[1126670400,0.4113],[1126756800,0.41139999999999999],[1126843200,0.40810000000000002],[1126929600,0.40629999999999999],[1127016000,0.40629999999999999],[1127102400,0.40629999999999999],[1127188800,0.40400000000000003],[1127275200,0.40339999999999998],[1127361600,0.40100000000000002],[1127448000,0.40329999999999999],[1127534400,0.4012],[1127620800,0.4012],[1127707200,0.4012],[1127793600,0.3977],[1127880000,0.4007],[1127966400,0.40749999999999997],[1128052800,0.40899999999999997],[1128139200,0.40760000000000002],[1128225600,0.40760000000000002],[1128312000,0.40760000000000002],[1128398400,0.40970000000000001],[1128484800,0.41139999999999999],[1128571200,0.4163],[1128657600,0.41749999999999998],[1128744000,0.4199],[1128830400,0.4199],[1128916800,0.4199],[1129003200,0.42649999999999999],[1129089600,0.4375],[1129176000,0.434],[1129262400,0.43519999999999998],[1129348800,0.43269999999999997],[1129435200,0.43269999999999997],[1129521600,0.43269999999999997],[1129608000,0.43340000000000001],[1129694400,0.44119999999999998],[1129780800,0.4395],[1129867200,0.44090000000000001],[1129953600,0.44209999999999999],[1130040000,0.44209999999999999],[1130126400,0.44209999999999999],[1130212800,0.43680000000000002],[1130299200,0.43719999999999998],[1130385600,0.43630000000000002],[1130472000,0.43759999999999999],[1130558400,0.42509999999999998],[1130644800,0.42509999999999998],[1130734800,0.42509999999999998],[1130821200,0.4244],[1130907600,0.42420000000000002],[1130994000,0.41799999999999998],[1131080400,0.42559999999999998],[1131166800,0.42649999999999999],[1131253200,0.42649999999999999],[1131339600,0.42649999999999999],[1131426000,0.42820000000000003],[1131512400,0.42730000000000001],[1131598800,0.42499999999999999],[1131685200,0.42770000000000002],[1131771600,0.42999999999999999],[1131858000,0.42999999999999999],[1131944400,0.42999999999999999],[1132030800,0.43009999999999998],[1132117200,0.43630000000000002],[1132203600,0.44109999999999999],[1132290000,0.439],[1132376400,0.44269999999999998],[1132462800,0.44269999999999998],[1132549200,0.44269999999999998],[1132635600,0.43959999999999999],[1132722000,0.44019999999999998],[1132808400,0.44369999999999998],[1132894800,0.44369999999999998],[1132981200,0.44259999999999999],[1133067600,0.44259999999999999],[1133154000,0.44259999999999999],[1133240400,0.44700000000000001],[1133326800,0.44619999999999999],[1133413200,0.4476],[1133499600,0.44440000000000002],[1133586000,0.44159999999999999],[1133672400,0.44159999999999999],[1133758800,0.44159999999999999],[1133845200,0.4425],[1133931600,0.44529999999999997],[1134018000,0.4456],[1134104400,0.44030000000000002],[1134190800,0.43640000000000001],[1134277200,0.43640000000000001],[1134363600,0.43640000000000001],[1134450000,0.43190000000000001],[1134536400,0.41880000000000001],[1134622800,0.41410000000000002],[1134709200,0.41649999999999998],[1134795600,0.41739999999999999],[1134882000,0.41739999999999999],[1134968400,0.41739999999999999],[1135054800,0.41520000000000001],[1135141200,0.41399999999999998],[1135227600,0.4168],[1135314000,0.4153],[1135400400,0.41639999999999999],[1135486800,0.41639999999999999],[1135573200,0.41639999999999999],[1135659600,0.41639999999999999],[1135746000,0.41770000000000002],[1135832400,0.41720000000000002],[1135918800,0.41489999999999999],[1136005200,0.41599999999999998],[1136091600,0.41599999999999998],[1136178000,0.41599999999999998],[1136264400,0.41599999999999998],[1136350800,0.41010000000000002],[1136437200,0.40799999999999997],[1136523600,0.41070000000000001],[1136610000,0.41889999999999999],[1136696400,0.41889999999999999],[1136782800,0.41889999999999999],[1136869200,0.41210000000000002],[1136955600,0.41399999999999998],[1137042000,0.4128],[1137128400,0.41199999999999998],[1137214800,0.41070000000000001],[1137301200,0.41070000000000001],[1137387600,0.41070000000000001],[1137474000,0.41070000000000001],[1137560400,0.41060000000000002],[1137646800,0.4168],[1137733200,0.41110000000000002],[1137819600,0.40860000000000002],[1137906000,0.40860000000000002],[1137992400,0.40860000000000002],[1138078800,0.4093],[1138165200,0.40670000000000001],[1138251600,0.40720000000000001],[1138338000,0.40529999999999999],[1138424400,0.40479999999999999],[1138510800,0.40479999999999999],[1138597200,0.40479999999999999],[1138683600,0.40689999999999998],[1138770000,0.40679999999999999],[1138856400,0.40860000000000002],[1138942800,0.40670000000000001],[1139029200,0.40260000000000001],[1139115600,0.40260000000000001],[1139202000,0.40260000000000001],[1139288400,0.40029999999999999],[1139374800,0.40460000000000002],[1139461200,0.40670000000000001],[1139547600,0.40450000000000003],[1139634000,0.40720000000000001],[1139720400,0.40720000000000001],[1139806800,0.40720000000000001],[1139893200,0.40439999999999998],[1139979600,0.4042],[1140066000,0.40100000000000002],[1140152400,0.3987],[1140238800,0.3972],[1140325200,0.3972],[1140411600,0.3972],[1140498000,0.3972],[1140584400,0.39750000000000002],[1140670800,0.39939999999999998],[1140757200,0.39510000000000001],[1140843600,0.39460000000000001],[1140930000,0.39460000000000001],[1141016400,0.39460000000000001],[1141102800,0.39400000000000002],[1141189200,0.39629999999999999],[1141275600,0.39169999999999999],[1141362000,0.39290000000000003],[1141448400,0.39369999999999999],[1141534800,0.39369999999999999],[1141621200,0.39369999999999999],[1141707600,0.39660000000000001],[1141794000,0.3987],[1141880400,0.40150000000000002],[1141966800,0.40200000000000002],[1142053200,0.40210000000000001],[1142139600,0.40210000000000001],[1142226000,0.40210000000000001],[1142312400,0.40200000000000002],[1142398800,0.40379999999999999],[1142485200,0.40460000000000002],[1142571600,0.40139999999999998],[1142658000,0.4037],[1142744400,0.4037],[1142830800,0.4037],[1142917200,0.40570000000000001],[1143003600,0.40920000000000001],[1143090000,0.40910000000000002],[1143176400,0.40410000000000001],[1143262800,0.40450000000000003],[1143349200,0.40450000000000003],[1143435600,0.40450000000000003],[1143522000,0.4042],[1143608400,0.40439999999999998],[1143694800,0.40539999999999998],[1143781200,0.40560000000000002],[1143867600,0.40460000000000002],[1143954000,0.40460000000000002],[1144036800,0.40460000000000002],[1144123200,0.40639999999999998],[1144209600,0.40629999999999999],[1144296000,0.4083],[1144382400,0.40789999999999998],[1144468800,0.40579999999999999],[1144555200,0.40579999999999999],[1144641600,0.40579999999999999],[1144728000,0.4042],[1144814400,0.4022],[1144900800,0.39960000000000001],[1144987200,0.40529999999999999],[1145073600,0.40529999999999999],[1145160000,0.40529999999999999],[1145246400,0.40529999999999999],[1145332800,0.40539999999999998],[1145419200,0.40620000000000001],[1145505600,0.3992],[1145592000,0.39850000000000002],[1145678400,0.39650000000000002],[1145764800,0.39650000000000002],[1145851200,0.39650000000000002],[1145937600,0.39950000000000002],[1146024000,0.40310000000000001],[1146110400,0.40460000000000002],[1146196800,0.4052],[1146283200,0.39860000000000001],[1146369600,0.39860000000000001],[1146456000,0.39860000000000001],[1146542400,0.39900000000000002],[1146628800,0.39829999999999999],[1146715200,0.40129999999999999],[1146801600,0.39860000000000001],[1146888000,0.39850000000000002],[1146974400,0.39850000000000002],[1147060800,0.39850000000000002],[1147147200,0.39739999999999998],[1147233600,0.39960000000000001],[1147320000,0.39860000000000001],[1147406400,0.40039999999999998],[1147492800,0.40389999999999998],[1147579200,0.40389999999999998],[1147665600,0.40389999999999998],[1147752000,0.40410000000000001],[1147838400,0.4022],[1147924800,0.40310000000000001],[1148011200,0.4017],[1148097600,0.39760000000000001],[1148184000,0.39760000000000001],[1148270400,0.39760000000000001],[1148356800,0.39729999999999999],[1148443200,0.39729999999999999],[1148529600,0.39739999999999998],[1148616000,0.39550000000000002],[1148702400,0.39589999999999997],[1148788800,0.39589999999999997],[1148875200,0.39589999999999997],[1148961600,0.39589999999999997],[1149048000,0.39850000000000002],[1149134400,0.39389999999999997],[1149220800,0.39419999999999999],[1149307200,0.38769999999999999],[1149393600,0.38769999999999999],[1149480000,0.38769999999999999],[1149566400,0.39179999999999998],[1149652800,0.3957],[1149739200,0.39460000000000001],[1149825600,0.3836],[1149912000,0.38790000000000002],[1149998400,0.38790000000000002],[1150084800,0.38790000000000002],[1150171200,0.38919999999999999],[1150257600,0.39240000000000003],[1150344000,0.39410000000000001],[1150430400,0.3911],[1150516800,0.38850000000000001],[1150603200,0.38850000000000001],[1150689600,0.38850000000000001],[1150776000,0.39019999999999999],[1150862400,0.3916],[1150948800,0.39019999999999999],[1151035200,0.38719999999999999],[1151121600,0.38740000000000002],[1151208000,0.38740000000000002],[1151294400,0.38740000000000002],[1151380800,0.38579999999999998],[1151467200,0.38590000000000002],[1151553600,0.38479999999999998],[1151640000,0.38240000000000002],[1151726400,0.37919999999999998],[1151812800,0.37919999999999998],[1151899200,0.37919999999999998],[1151985600,0.40150000000000002],[1152072000,0.40150000000000002],[1152158400,0.40229999999999999],[1152244800,0.40229999999999999],[1152331200,0.39660000000000001],[1152417600,0.39660000000000001],[1152504000,0.39660000000000001],[1152590400,0.39700000000000002],[1152676800,0.39400000000000002],[1152763200,0.3931],[1152849600,0.39050000000000001],[1152936000,0.38919999999999999],[1153022400,0.38919999999999999],[1153108800,0.38919999999999999],[1153195200,0.3896],[1153281600,0.39150000000000001],[1153368000,0.39369999999999999],[1153454400,0.39410000000000001],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.39219999999999999],[1153886400,0.3891],[1153972800,0.38869999999999999],[1154059200,0.39229999999999998],[1154145600,0.39319999999999999],[1154232000,0.39319999999999999],[1154318400,0.39319999999999999],[1154404800,0.39600000000000002],[1154491200,0.3916],[1154577600,0.38919999999999999],[1154664000,0.38950000000000001],[1154750400,0.3881],[1154836800,0.3881],[1154923200,0.3881],[1155009600,0.38719999999999999],[1155096000,0.38819999999999999],[1155182400,0.3896],[1155268800,0.38969999999999999],[1155355200,0.39019999999999999],[1155441600,0.39019999999999999],[1155528000,0.39019999999999999],[1155614400,0.3952],[1155700800,0.39219999999999999],[1155787200,0.39860000000000001],[1155873600,0.39939999999999998],[1155960000,0.40089999999999998],[1156046400,0.40089999999999998],[1156132800,0.40089999999999998],[1156219200,0.3987],[1156305600,0.39739999999999998],[1156392000,0.3967],[1156478400,0.39939999999999998],[1156564800,0.40200000000000002],[1156651200,0.40200000000000002],[1156737600,0.40200000000000002],[1156824000,0.40110000000000001],[1156910400,0.40510000000000002],[1156996800,0.40350000000000003],[1157083200,0.40250000000000002],[1157169600,0.40239999999999998],[1157256000,0.40239999999999998],[1157342400,0.40239999999999998],[1157428800,0.40239999999999998],[1157515200,0.40000000000000002],[1157601600,0.40110000000000001],[1157688000,0.3982],[1157774400,0.40250000000000002],[1157860800,0.40250000000000002],[1157947200,0.40250000000000002],[1158033600,0.40350000000000003],[1158120000,0.40510000000000002],[1158206400,0.40410000000000001],[1158292800,0.40629999999999999],[1158379200,0.4073],[1158465600,0.4073],[1158552000,0.4073],[1158638400,0.40379999999999999],[1158724800,0.40250000000000002],[1158811200,0.40679999999999999],[1158897600,0.40060000000000001],[1158984000,0.39910000000000001],[1159070400,0.39910000000000001],[1159156800,0.39910000000000001],[1159243200,0.39879999999999999],[1159329600,0.3992],[1159416000,0.39689999999999998],[1159502400,0.39439999999999997],[1159588800,0.39529999999999998],[1159675200,0.39529999999999998],[1159761600,0.39529999999999998],[1159848000,0.3962],[1159934400,0.39389999999999997],[1160020800,0.39689999999999998],[1160107200,0.39589999999999997],[1160193600,0.39729999999999999],[1160280000,0.39729999999999999],[1160366400,0.39729999999999999],[1160452800,0.40100000000000002],[1160539200,0.40160000000000001],[1160625600,0.4017],[1160712000,0.40079999999999999],[1160798400,0.40610000000000002],[1160884800,0.40610000000000002],[1160971200,0.40610000000000002],[1161057600,0.40949999999999998],[1161144000,0.41289999999999999],[1161230400,0.4244],[1161316800,0.42409999999999998],[1161403200,0.42649999999999999],[1161489600,0.42649999999999999],[1161576000,0.42649999999999999],[1161662400,0.4289],[1161748800,0.42920000000000003],[1161835200,0.43120000000000003],[1161921600,0.4289],[1162008000,0.4279],[1162094400,0.4279],[1162184400,0.4279],[1162270800,0.43049999999999999],[1162357200,0.43430000000000002],[1162443600,0.4335],[1162530000,0.43330000000000002],[1162616400,0.43309999999999998],[1162702800,0.43309999999999998],[1162789200,0.43309999999999998],[1162875600,0.43430000000000002],[1162962000,0.43340000000000001],[1163048400,0.43480000000000002],[1163134800,0.43709999999999999],[1163221200,0.43369999999999997],[1163307600,0.43369999999999997],[1163394000,0.43369999999999997],[1163480400,0.43330000000000002],[1163566800,0.43659999999999999],[1163653200,0.4345],[1163739600,0.4345],[1163826000,0.43530000000000002],[1163912400,0.43530000000000002],[1163998800,0.43530000000000002],[1164085200,0.433],[1164171600,0.43219999999999997],[1164258000,0.43390000000000001],[1164344400,0.43390000000000001],[1164430800,0.43440000000000001],[1164517200,0.43440000000000001],[1164603600,0.43440000000000001],[1164690000,0.43099999999999999],[1164776400,0.42820000000000003],[1164862800,0.42620000000000002],[1164949200,0.4269],[1165035600,0.42499999999999999],[1165122000,0.42499999999999999],[1165208400,0.42499999999999999],[1165294800,0.43169999999999997],[1165381200,0.43430000000000002],[1165467600,0.43330000000000002],[1165554000,0.43469999999999998],[1165640400,0.43190000000000001],[1165726800,0.43190000000000001],[1165813200,0.43190000000000001],[1165899600,0.43009999999999998],[1165986000,0.43209999999999998],[1166072400,0.435],[1166158800,0.43480000000000002],[1166245200,0.43340000000000001],[1166331600,0.43340000000000001],[1166418000,0.43340000000000001],[1166504400,0.43530000000000002],[1166590800,0.4365],[1166677200,0.436],[1166763600,0.437],[1166850000,0.43619999999999998],[1166936400,0.43619999999999998],[1167022800,0.43619999999999998],[1167109200,0.43619999999999998],[1167195600,0.436],[1167282000,0.44030000000000002],[1167368400,0.43859999999999999],[1167454800,0.44159999999999999],[1167541200,0.44159999999999999],[1167627600,0.44159999999999999],[1167714000,0.44159999999999999],[1167800400,0.44159999999999999],[1167886800,0.44209999999999999],[1167973200,0.44500000000000001],[1168059600,0.44390000000000002],[1168146000,0.44390000000000002],[1168232400,0.44390000000000002],[1168318800,0.44900000000000001],[1168405200,0.45450000000000002],[1168491600,0.4481],[1168578000,0.44469999999999998],[1168664400,0.4456],[1168750800,0.4456],[1168837200,0.4456],[1168923600,0.4456],[1169010000,0.45390000000000003],[1169096400,0.4511],[1169182800,0.44919999999999999],[1169269200,0.43459999999999999],[1169355600,0.43459999999999999],[1169442000,0.43459999999999999],[1169528400,0.44169999999999998],[1169614800,0.4405],[1169701200,0.43909999999999999],[1169787600,0.44379999999999997],[1169874000,0.44419999999999998],[1169960400,0.44419999999999998],[1170046800,0.44419999999999998],[1170133200,0.44850000000000001],[1170219600,0.4501],[1170306000,0.4461],[1170392400,0.44379999999999997],[1170478800,0.44469999999999998],[1170565200,0.44469999999999998],[1170651600,0.44469999999999998],[1170738000,0.44950000000000001],[1170824400,0.44769999999999999],[1170910800,0.4466],[1170997200,0.44850000000000001],[1171083600,0.4456],[1171170000,0.4456],[1171256400,0.4456],[1171342800,0.44690000000000002],[1171429200,0.44230000000000003],[1171515600,0.44369999999999998],[1171602000,0.44119999999999998],[1171688400,0.4425],[1171774800,0.4425],[1171861200,0.4425],[1171947600,0.4425],[1172034000,0.44429999999999997],[1172120400,0.44490000000000002],[1172206800,0.44290000000000002],[1172293200,0.43990000000000001],[1172379600,0.43990000000000001],[1172466000,0.43990000000000001],[1172552400,0.43630000000000002],[1172638800,0.43669999999999998],[1172725200,0.43009999999999998],[1172811600,0.42920000000000003],[1172898000,0.42670000000000002],[1172984400,0.42670000000000002],[1173070800,0.42670000000000002],[1173157200,0.4325],[1173243600,0.43730000000000002],[1173330000,0.43869999999999998],[1173416400,0.43140000000000001],[1173502800,0.43190000000000001],[1173589200,0.43190000000000001],[1173672000,0.43190000000000001],[1173758400,0.43340000000000001],[1173844800,0.435],[1173931200,0.43609999999999999],[1174017600,0.43469999999999998],[1174104000,0.435],[1174190400,0.435],[1174276800,0.435],[1174363200,0.43509999999999999],[1174449600,0.4345],[1174536000,0.43290000000000001],[1174622400,0.43159999999999998],[1174708800,0.4304],[1174795200,0.4304],[1174881600,0.4304],[1174968000,0.4294],[1175054400,0.43070000000000003],[1175140800,0.43130000000000002],[1175227200,0.43190000000000001],[1175313600,0.43090000000000001],[1175400000,0.43090000000000001],[1175486400,0.43090000000000001],[1175572800,0.4345],[1175659200,0.435],[1175745600,0.43409999999999999],[1175832000,0.434],[1175918400,0.434],[1176004800,0.434],[1176091200,0.434],[1176177600,0.43340000000000001],[1176264000,0.432],[1176350400,0.42820000000000003],[1176436800,0.42759999999999998],[1176523200,0.4219],[1176609600,0.4219],[1176696000,0.4219],[1176782400,0.42409999999999998],[1176868800,0.42670000000000002],[1176955200,0.41639999999999999],[1177041600,0.41460000000000002],[1177128000,0.41170000000000001],[1177214400,0.41170000000000001],[1177300800,0.41170000000000001],[1177387200,0.41589999999999999],[1177473600,0.42970000000000003],[1177560000,0.43919999999999998],[1177646400,0.438],[1177732800,0.43830000000000002],[1177819200,0.43830000000000002],[1177905600,0.43830000000000002],[1177992000,0.44519999999999998],[1178078400,0.4471],[1178164800,0.43990000000000001],[1178251200,0.4405],[1178337600,0.43980000000000002],[1178424000,0.43980000000000002],[1178510400,0.43980000000000002],[1178596800,0.44],[1178683200,0.44230000000000003],[1178769600,0.44569999999999999],[1178856000,0.45219999999999999],[1178942400,0.4531],[1179028800,0.4531],[1179115200,0.4531],[1179201600,0.4506],[1179288000,0.44740000000000002],[1179374400,0.44869999999999999],[1179460800,0.44690000000000002],[1179547200,0.45610000000000001],[1179633600,0.45610000000000001],[1179720000,0.45610000000000001],[1179806400,0.45179999999999998],[1179892800,0.4516],[1179979200,0.4471],[1180065600,0.44359999999999999],[1180152000,0.44579999999999997],[1180238400,0.44579999999999997],[1180324800,0.44579999999999997],[1180411200,0.44579999999999997],[1180497600,0.4476],[1180584000,0.45050000000000001],[1180670400,0.44890000000000002],[1180756800,0.44719999999999999],[1180843200,0.44719999999999999],[1180929600,0.44719999999999999],[1181016000,0.44569999999999999],[1181102400,0.44600000000000001],[1181188800,0.4355],[1181275200,0.43959999999999999],[1181361600,0.44090000000000001],[1181448000,0.44090000000000001],[1181534400,0.44090000000000001],[1181620800,0.44119999999999998],[1181707200,0.44140000000000001],[1181793600,0.4385],[1181880000,0.43890000000000001],[1181966400,0.44130000000000003],[1182052800,0.44130000000000003],[1182139200,0.44130000000000003],[1182225600,0.44259999999999999],[1182312000,0.4471],[1182398400,0.44990000000000002],[1182484800,0.44900000000000001],[1182571200,0.44769999999999999],[1182657600,0.44769999999999999],[1182744000,0.44769999999999999],[1182830400,0.44869999999999999],[1182916800,0.4496],[1183003200,0.44629999999999997],[1183089600,0.44929999999999998],[1183176000,0.44650000000000001],[1183262400,0.44650000000000001],[1183348800,0.44650000000000001],[1183435200,null],[1183521600,0.39369999999999999],[1183608000,0.39369999999999999],[1183694400,0.39860000000000001],[1183780800,0.40029999999999999],[1183867200,0.40029999999999999],[1183953600,0.40029999999999999],[1184040000,0.39939999999999998],[1184126400,0.40300000000000002],[1184212800,0.40239999999999998],[1184299200,0.39560000000000001],[1184385600,0.39240000000000003],[1184472000,0.39240000000000003],[1184558400,0.39240000000000003],[1184644800,0.3962],[1184731200,0.4002],[1184817600,0.40210000000000001],[1184904000,0.41930000000000001],[1184990400,0.4209],[1185076800,0.4209],[1185163200,0.4209],[1185249600,0.42309999999999998],[1185336000,0.43059999999999998],[1185422400,0.434],[1185508800,0.43940000000000001],[1185595200,0.4425],[1185681600,0.4425],[1185768000,0.4425],[1185854400,0.43330000000000002],[1185940800,0.42349999999999999],[1186027200,0.42699999999999999],[1186113600,0.42970000000000003],[1186200000,0.43469999999999998],[1186286400,0.43469999999999998],[1186372800,0.43469999999999998],[1186459200,0.43180000000000002],[1186545600,0.42930000000000001],[1186632000,0.4234],[1186718400,0.42770000000000002],[1186804800,0.434],[1186891200,0.434],[1186977600,0.434],[1187064000,0.436],[1187150400,0.4395],[1187236800,0.44209999999999999],[1187323200,0.43280000000000002],[1187409600,0.42770000000000002],[1187496000,0.42770000000000002],[1187582400,0.42770000000000002],[1187668800,0.42249999999999999],[1187755200,0.42280000000000001],[1187841600,0.4219],[1187928000,0.42759999999999998],[1188014400,0.4289],[1188100800,0.4289],[1188187200,0.4289],[1188273600,0.43169999999999997],[1188360000,0.436],[1188446400,0.43730000000000002],[1188532800,0.44159999999999999],[1188619200,0.44269999999999998],[1188705600,0.44269999999999998],[1188792000,0.44269999999999998],[1188878400,0.44269999999999998],[1188964800,0.44319999999999998],[1189051200,0.44669999999999999],[1189137600,0.44340000000000002],[1189224000,0.4425],[1189310400,0.4425],[1189396800,0.4425],[1189483200,0.44379999999999997],[1189569600,0.44409999999999999],[1189656000,0.43919999999999998],[1189742400,0.43519999999999998],[1189828800,0.43259999999999998],[1189915200,0.43259999999999998],[1190001600,0.43259999999999998],[1190088000,0.43240000000000001],[1190174400,0.42830000000000001],[1190260800,0.4264],[1190347200,0.42920000000000003],[1190433600,0.42630000000000001],[1190520000,0.42630000000000001],[1190606400,0.42630000000000001],[1190692800,0.42670000000000002],[1190779200,0.42809999999999998],[1190865600,0.42959999999999998],[1190952000,0.42970000000000003],[1191038400,0.43099999999999999],[1191124800,0.43099999999999999],[1191211200,0.43099999999999999],[1191297600,0.42930000000000001],[1191384000,0.4269],[1191470400,0.42249999999999999],[1191556800,0.41889999999999999],[1191643200,0.4178],[1191729600,0.4178],[1191816000,0.4178],[1191902400,0.42420000000000002],[1191988800,0.42280000000000001],[1192075200,0.42470000000000002],[1192161600,0.42630000000000001],[1192248000,0.42320000000000002],[1192334400,0.42320000000000002],[1192420800,0.42320000000000002],[1192507200,0.42730000000000001],[1192593600,0.43540000000000001],[1192680000,0.41789999999999999],[1192766400,0.41799999999999998],[1192852800,0.4194],[1192939200,0.4194],[1193025600,0.4194],[1193112000,0.4224],[1193198400,0.42449999999999999],[1193284800,0.41909999999999997],[1193371200,0.41670000000000001],[1193457600,0.41589999999999999],[1193544000,0.41589999999999999],[1193630400,0.41589999999999999],[1193716800,0.4178],[1193803200,0.41860000000000003],[1193889600,0.42049999999999998],[1193976000,0.42149999999999999],[1194062400,0.42530000000000001],[1194148800,0.42530000000000001],[1194238800,0.42530000000000001],[1194325200,0.42349999999999999],[1194411600,0.41789999999999999],[1194498000,0.42280000000000001],[1194584400,0.40439999999999998],[1194670800,0.38750000000000001],[1194757200,0.38750000000000001],[1194843600,0.38750000000000001],[1194930000,0.39319999999999999],[1195016400,0.3977],[1195102800,0.3921],[1195189200,0.39889999999999998],[1195275600,0.40029999999999999],[1195362000,0.40029999999999999],[1195448400,0.40029999999999999],[1195534800,0.3972],[1195621200,0.39989999999999998],[1195707600,0.4012],[1195794000,0.4012],[1195880400,0.40279999999999999],[1195966800,0.40279999999999999],[1196053200,0.40279999999999999],[1196139600,0.4032],[1196226000,0.4078],[1196312400,0.41049999999999998],[1196398800,0.41099999999999998],[1196485200,0.4007],[1196571600,0.4007],[1196658000,0.4007],[1196744400,0.40329999999999999],[1196830800,0.4093],[1196917200,0.40860000000000002],[1197003600,0.40939999999999999],[1197090000,0.40679999999999999],[1197176400,0.40679999999999999],[1197262800,0.40679999999999999],[1197349200,0.40539999999999998],[1197435600,0.40479999999999999],[1197522000,0.4078],[1197608400,0.4052],[1197694800,0.40110000000000001],[1197781200,0.40110000000000001],[1197867600,0.40110000000000001],[1197954000,0.40229999999999999],[1198040400,0.40689999999999998],[1198126800,0.41020000000000001],[1198213200,0.41570000000000001],[1198299600,0.41620000000000001],[1198386000,0.41620000000000001],[1198472400,0.41620000000000001],[1198558800,0.41570000000000001],[1198645200,0.41570000000000001],[1198731600,0.41510000000000002],[1198818000,0.41360000000000002],[1198904400,0.41499999999999998],[1198990800,0.41499999999999998],[1199077200,0.41499999999999998],[1199163600,0.41020000000000001],[1199250000,0.41020000000000001],[1199336400,0.4037],[1199422800,0.40500000000000003],[1199509200,0.39910000000000001],[1199595600,0.39910000000000001],[1199682000,0.39910000000000001],[1199768400,0.39379999999999998],[1199854800,0.39019999999999999],[1199941200,0.38929999999999998],[1200027600,0.39219999999999999],[1200114000,0.39000000000000001],[1200200400,0.39000000000000001],[1200286800,0.39000000000000001],[1200373200,0.40710000000000002],[1200459600,0.41270000000000001],[1200546000,0.41320000000000001],[1200632400,0.42299999999999999],[1200718800,0.43280000000000002],[1200805200,0.43280000000000002],[1200891600,0.43280000000000002],[1200978000,0.43280000000000002],[1201064400,0.42980000000000002],[1201150800,0.43859999999999999],[1201237200,0.44059999999999999],[1201323600,0.43759999999999999],[1201410000,0.43759999999999999],[1201496400,0.43759999999999999],[1201582800,0.43290000000000001],[1201669200,0.43409999999999999],[1201755600,0.43409999999999999],[1201842000,0.4355],[1201928400,0.43809999999999999],[1202014800,0.43809999999999999],[1202101200,0.43809999999999999],[1202187600,0.43859999999999999],[1202274000,0.44080000000000003],[1202360400,0.43909999999999999],[1202446800,0.43120000000000003],[1202533200,0.43730000000000002],[1202619600,0.43730000000000002],[1202706000,0.43730000000000002],[1202792400,0.44330000000000003],[1202878800,0.44590000000000002],[1202965200,0.44669999999999999],[1203051600,0.44350000000000001],[1203138000,0.44319999999999998],[1203224400,0.44319999999999998],[1203310800,0.44319999999999998],[1203397200,0.44319999999999998],[1203483600,0.43919999999999998],[1203570000,0.44619999999999999],[1203656400,0.44750000000000001],[1203742800,0.4486],[1203829200,0.4486],[1203915600,0.4486],[1204002000,0.45179999999999998],[1204088400,0.4657],[1204174800,0.4728],[1204261200,0.47349999999999998],[1204347600,0.47989999999999999],[1204434000,0.47989999999999999],[1204520400,0.47989999999999999],[1204606800,0.48180000000000001],[1204693200,0.48930000000000001],[1204779600,0.48459999999999998],[1204866000,0.4829],[1204952400,0.49249999999999999],[1205038800,0.49249999999999999],[1205121600,0.49249999999999999],[1205208000,0.49769999999999998],[1205294400,0.49480000000000002],[1205380800,0.50139999999999996],[1205467200,0.49630000000000002],[1205553600,0.50360000000000005],[1205640000,0.50360000000000005],[1205726400,0.50360000000000005],[1205812800,0.50529999999999997],[1205899200,0.499],[1205985600,0.50390000000000001],[1206072000,0.4975],[1206158400,0.4975],[1206244800,0.4975],[1206331200,0.4975],[1206417600,0.49380000000000002],[1206504000,0.49020000000000002],[1206590400,0.49020000000000002],[1206676800,0.49030000000000001],[1206763200,0.49009999999999998],[1206849600,0.49009999999999998],[1206936000,0.49009999999999998],[1207022400,0.49070000000000003],[1207108800,0.47999999999999998],[1207195200,0.4748],[1207281600,0.47970000000000002],[1207368000,0.47970000000000002],[1207454400,0.47970000000000002],[1207540800,0.47970000000000002],[1207627200,0.48130000000000001],[1207713600,0.48470000000000002],[1207800000,0.49009999999999998],[1207886400,0.49669999999999997],[1207972800,0.49609999999999999],[1208059200,0.49609999999999999],[1208145600,0.49609999999999999],[1208232000,0.50229999999999997],[1208318400,0.49940000000000001],[1208404800,0.50209999999999999],[1208491200,0.51339999999999997],[1208577600,0.51019999999999999],[1208664000,0.51019999999999999],[1208750400,0.51019999999999999],[1208836800,0.51060000000000005],[1208923200,0.5131],[1209009600,0.50970000000000004],[1209096000,0.50829999999999997],[1209182400,0.50209999999999999],[1209268800,0.50209999999999999],[1209355200,0.50209999999999999],[1209441600,0.49809999999999999],[1209528000,0.50319999999999998],[1209614400,0.49730000000000002],[1209700800,0.49869999999999998],[1209787200,0.4945],[1209873600,0.4945],[1209960000,0.4945],[1210046400,0.49390000000000001],[1210132800,0.49490000000000001],[1210219200,0.5101],[1210305600,0.51349999999999996],[1210392000,0.51329999999999998],[1210478400,0.51329999999999998],[1210564800,0.51329999999999998],[1210651200,0.51249999999999996],[1210737600,0.51929999999999998],[1210824000,0.52110000000000001],[1210910400,0.51970000000000005],[1210996800,0.51700000000000002],[1211083200,0.51700000000000002],[1211169600,0.51700000000000002],[1211256000,0.51080000000000003],[1211342400,0.51239999999999997],[1211428800,0.5131],[1211515200,0.51519999999999999],[1211601600,0.52070000000000005],[1211688000,0.52070000000000005],[1211774400,0.52070000000000005],[1211860800,0.52070000000000005],[1211947200,0.5292],[1212033600,0.53569999999999995],[1212120000,0.53359999999999996],[1212206400,0.53390000000000004],[1212292800,0.53390000000000004],[1212379200,0.53390000000000004],[1212465600,0.53039999999999998],[1212552000,0.53669999999999995],[1212638400,0.53520000000000001],[1212724800,0.53000000000000003],[1212811200,0.53249999999999997],[1212897600,0.53249999999999997],[1212984000,0.53249999999999997],[1213070400,0.5373],[1213156800,0.53759999999999997],[1213243200,0.53480000000000005],[1213329600,0.53349999999999997],[1213416000,0.53520000000000001],[1213502400,0.53520000000000001],[1213588800,0.53520000000000001],[1213675200,0.53839999999999999],[1213761600,0.53580000000000005],[1213848000,0.53759999999999997],[1213934400,0.54090000000000005],[1214020800,0.54190000000000005],[1214107200,0.54190000000000005],[1214193600,0.54190000000000005],[1214280000,0.54520000000000002],[1214366400,0.54530000000000001],[1214452800,0.54769999999999996],[1214539200,0.54910000000000003],[1214625600,0.54810000000000003],[1214712000,0.54810000000000003],[1214798400,0.54810000000000003],[1214884800,0.54200000000000004],[1214971200,0.39610000000000001],[1215057600,0.39979999999999999],[1215144000,0.40010000000000001],[1215230400,0.40010000000000001],[1215316800,0.40010000000000001],[1215403200,0.40010000000000001],[1215489600,0.40999999999999998],[1215576000,0.4093],[1215662400,0.40649999999999997],[1215748800,0.41539999999999999],[1215835200,0.41660000000000003],[1215921600,0.41660000000000003],[1216008000,0.41660000000000003],[1216094400,0.4194],[1216180800,0.4294],[1216267200,0.42349999999999999],[1216353600,0.41860000000000003],[1216440000,0.42720000000000002],[1216526400,0.42720000000000002],[1216612800,0.42720000000000002],[1216699200,0.42499999999999999],[1216785600,0.42009999999999997],[1216872000,0.4133],[1216958400,0.42380000000000001],[1217044800,0.41839999999999999],[1217131200,0.41839999999999999],[1217217600,0.41839999999999999],[1217304000,0.41870000000000002],[1217390400,0.4113],[1217476800,0.4103],[1217563200,0.4128],[1217649600,0.4118],[1217736000,0.4118],[1217822400,0.4118],[1217908800,0.41520000000000001],[1217995200,0.4073],[1218081600,0.4098],[1218168000,0.41620000000000001],[1218254400,0.40310000000000001],[1218340800,0.40310000000000001],[1218427200,0.40310000000000001],[1218513600,0.39290000000000003],[1218600000,0.39300000000000002],[1218686400,0.39939999999999998],[1218772800,0.39960000000000001],[1218859200,0.39450000000000002],[1218945600,0.39450000000000002],[1219032000,0.39450000000000002],[1219118400,0.39539999999999997],[1219204800,0.3947],[1219291200,0.3931],[1219377600,0.39460000000000001],[1219464000,0.39450000000000002],[1219550400,0.39450000000000002],[1219636800,0.39450000000000002],[1219723200,0.39529999999999998],[1219809600,0.39350000000000002],[1219896000,0.39410000000000001],[1219982400,0.39000000000000001],[1220068800,0.38600000000000001],[1220155200,0.38600000000000001],[1220241600,0.38600000000000001],[1220328000,0.38600000000000001],[1220414400,0.37359999999999999],[1220500800,0.37319999999999998],[1220587200,0.37380000000000002],[1220673600,null],[1220932800,0.36659999999999998],[1221019200,null],[1221105600,0.37759999999999999],[1221192000,0.37480000000000002],[1221278400,0.3745],[1221364800,0.3745],[1221451200,0.3745],[1221537600,0.37780000000000002],[1221624000,0.3735],[1221710400,0.37530000000000002],[1221796800,0.37259999999999999],[1221883200,0.37269999999999998],[1221969600,0.37269999999999998],[1222056000,0.37269999999999998],[1222142400,0.37730000000000002],[1222228800,0.38109999999999999],[1222315200,0.38500000000000001],[1222401600,0.38829999999999998],[1222488000,0.38090000000000002],[1222574400,0.38090000000000002],[1222660800,0.38090000000000002],[1222747200,0.38900000000000001],[1222833600,0.38059999999999999],[1222920000,0.36109999999999998],[1223006400,0.35460000000000003],[1223092800,0.35820000000000002],[1223179200,0.35820000000000002],[1223265600,0.35820000000000002],[1223352000,0.3594],[1223438400,0.36409999999999998],[1223524800,null],[1223611200,0.374],[1223697600,0.37080000000000002],[1223784000,0.37080000000000002],[1223870400,0.37080000000000002],[1223956800,null],[1224043200,0.3569],[1224129600,0.3644],[1224216000,0.36509999999999998],[1224302400,0.36459999999999998],[1224388800,0.36459999999999998],[1224475200,0.36459999999999998],[1224561600,0.35849999999999999],[1224648000,null],[1224820800,0.35020000000000001],[1224907200,0.35110000000000002],[1224993600,0.35110000000000002],[1225080000,0.35110000000000002],[1225166400,0.35070000000000001],[1225252800,null],[1225339200,0.3553],[1225425600,0.36380000000000001],[1225512000,0.3649],[1225598400,0.3649],[1225688400,0.3649],[1225774800,0.36370000000000002],[1225861200,null],[1225947600,0.3599],[1226034000,0.36080000000000001],[1226120400,0.35659999999999997],[1226206800,0.35659999999999997],[1226293200,0.35659999999999997],[1226379600,0.3518],[1226466000,0.35289999999999999],[1226552400,0.35759999999999997],[1226638800,0.35510000000000003],[1226725200,0.35320000000000001],[1226811600,0.35320000000000001],[1226898000,0.35320000000000001],[1226984400,0.3508],[1227070800,0.35899999999999999],[1227157200,0.36320000000000002],[1227243600,0.36509999999999998],[1227330000,0.36159999999999998],[1227416400,0.36159999999999998],[1227502800,0.36159999999999998],[1227589200,0.36280000000000001],[1227675600,0.36199999999999999],[1227762000,0.3553],[1227848400,0.3553],[1227934800,0.35039999999999999],[1228021200,0.35039999999999999],[1228107600,0.35039999999999999],[1228194000,0.36120000000000002],[1228280400,0.36109999999999998],[1228366800,0.35389999999999999],[1228453200,0.34799999999999998],[1228539600,0.34789999999999999],[1228626000,0.34789999999999999],[1228712400,0.34789999999999999],[1228798800,0.35260000000000002],[1228885200,0.35339999999999999],[1228971600,0.35189999999999999],[1229058000,0.3518],[1229144400,0.35610000000000003],[1229230800,0.35610000000000003],[1229317200,0.35610000000000003],[1229403600,0.36309999999999998],[1229490000,0.35870000000000002],[1229576400,0.36070000000000002],[1229662800,0.35699999999999998],[1229749200,null],[1230008400,0.35399999999999998],[1230094800,0.35199999999999998],[1230181200,0.34970000000000001],[1230267600,0.34970000000000001],[1230354000,0.35070000000000001],[1230440400,0.35070000000000001],[1230526800,0.35070000000000001],[1230613200,0.35260000000000002],[1230699600,0.3528],[1230786000,0.3518],[1230872400,0.3518],[1230958800,0.35659999999999997],[1231045200,0.35659999999999997],[1231131600,0.35659999999999997],[1231218000,0.35830000000000001],[1231304400,0.36609999999999998],[1231390800,0.37109999999999999],[1231477200,0.36809999999999998],[1231563600,0.3644],[1231650000,0.3644],[1231736400,0.3644],[1231822800,0.37630000000000002],[1231909200,0.37459999999999999],[1231995600,0.37769999999999998],[1232082000,0.38319999999999999],[1232168400,0.38319999999999999],[1232254800,0.38319999999999999],[1232341200,0.38319999999999999],[1232427600,0.38319999999999999],[1232514000,0.39179999999999998],[1232600400,0.41959999999999997],[1232686800,0.41810000000000003],[1232773200,0.41539999999999999],[1232859600,0.41539999999999999],[1232946000,0.41539999999999999],[1233032400,0.42409999999999998],[1233118800,0.41949999999999998],[1233205200,0.4173],[1233291600,0.42380000000000001],[1233378000,0.42949999999999999],[1233464400,0.42949999999999999],[1233550800,0.42949999999999999],[1233637200,0.42559999999999998],[1233723600,0.43080000000000002],[1233810000,0.433],[1233896400,0.42620000000000002],[1233982800,0.43309999999999998],[1234069200,0.43309999999999998],[1234155600,0.43309999999999998],[1234242000,0.43559999999999999],[1234328400,0.44330000000000003],[1234414800,0.4466],[1234501200,0.44429999999999997],[1234587600,0.44450000000000001],[1234674000,0.44450000000000001],[1234760400,0.44450000000000001],[1234846800,0.44450000000000001],[1234933200,0.44979999999999998],[1235019600,0.45610000000000001],[1235106000,0.44940000000000002],[1235192400,0.45429999999999998],[1235278800,0.45429999999999998],[1235365200,0.45429999999999998],[1235451600,0.44779999999999998],[1235538000,0.44080000000000003],[1235624400,0.44330000000000003],[1235710800,0.46600000000000003],[1235797200,0.49519999999999997],[1235883600,0.49519999999999997],[1235970000,0.49519999999999997],[1236056400,0.50070000000000003],[1236142800,0.49859999999999999],[1236229200,0.49859999999999999],[1236315600,0.51019999999999999],[1236402000,0.498],[1236488400,0.498],[1236571200,0.498],[1236657600,0.48880000000000001],[1236744000,0.4748],[1236830400,0.48399999999999999],[1236916800,0.47110000000000002],[1237003200,0.46510000000000001],[1237089600,0.46510000000000001],[1237176000,0.46510000000000001],[1237262400,0.47060000000000002],[1237348800,0.46300000000000002],[1237435200,0.4481],[1237521600,0.46310000000000001],[1237608000,0.47120000000000001],[1237694400,0.47120000000000001],[1237780800,0.47120000000000001],[1237867200,0.46739999999999998],[1237953600,0.47699999999999998],[1238040000,0.46860000000000002],[1238126400,0.4612],[1238212800,0.4471],[1238299200,0.4471],[1238385600,0.4471],[1238472000,0.46710000000000002],[1238558400,0.4713],[1238644800,0.46500000000000002],[1238731200,0.46739999999999998],[1238817600,0.47120000000000001],[1238904000,0.47120000000000001],[1238990400,0.47120000000000001],[1239076800,0.47139999999999999],[1239163200,0.46550000000000002],[1239249600,0.47370000000000001],[1239336000,0.45550000000000002],[1239422400,0.45550000000000002],[1239508800,0.45550000000000002],[1239595200,0.45550000000000002],[1239681600,0.44490000000000002],[1239768000,0.45319999999999999],[1239854400,0.44340000000000002],[1239940800,0.44940000000000002],[1240027200,0.44919999999999999],[1240113600,0.44919999999999999],[1240200000,0.44919999999999999],[1240286400,0.46679999999999999],[1240372800,0.46410000000000001],[1240459200,0.47160000000000002],[1240545600,0.4617],[1240632000,0.44929999999999998],[1240718400,0.44929999999999998],[1240804800,0.44929999999999998],[1240891200,0.4521],[1240977600,0.46150000000000002],[1241064000,0.46229999999999999],[1241150400,0.45829999999999999],[1241236800,0.46529999999999999],[1241323200,0.46529999999999999],[1241409600,0.46529999999999999],[1241496000,0.45590000000000003],[1241582400,0.45479999999999998],[1241668800,0.44240000000000002],[1241755200,0.43490000000000001],[1241841600,0.42109999999999997],[1241928000,0.42109999999999997],[1242014400,0.42109999999999997],[1242100800,0.43680000000000002],[1242187200,0.44180000000000003],[1242273600,0.4446],[1242360000,0.43390000000000001],[1242446400,0.43940000000000001],[1242532800,0.43940000000000001],[1242619200,0.43940000000000001],[1242705600,0.43980000000000002],[1242792000,0.44519999999999998],[1242878400,0.44090000000000001],[1242964800,0.44219999999999998],[1243051200,0.439],[1243137600,0.439],[1243224000,0.439],[1243310400,0.439],[1243396800,0.44190000000000002],[1243483200,0.443],[1243569600,0.44529999999999997],[1243656000,0.44629999999999997],[1243742400,0.44629999999999997],[1243828800,0.44629999999999997],[1243915200,0.44540000000000002],[1244001600,0.43769999999999998],[1244088000,0.44090000000000001],[1244174400,0.43580000000000002],[1244260800,0.44059999999999999],[1244347200,0.44059999999999999],[1244433600,0.44059999999999999],[1244520000,0.44180000000000003],[1244606400,0.44359999999999999],[1244692800,0.44729999999999998],[1244779200,0.45100000000000001],[1244865600,0.44419999999999998],[1244952000,0.44419999999999998],[1245038400,0.44419999999999998],[1245124800,0.45200000000000001],[1245211200,0.45579999999999998],[1245297600,0.45400000000000001],[1245384000,0.44579999999999997],[1245470400,0.44369999999999998],[1245556800,0.44369999999999998],[1245643200,0.44369999999999998],[1245729600,0.45019999999999999],[1245816000,0.4496],[1245902400,0.44669999999999999],[1245988800,0.44600000000000001],[1246075200,0.44490000000000002],[1246161600,0.44490000000000002],[1246248000,0.44490000000000002],[1246334400,0.44140000000000001],[1246420800,0.43969999999999998],[1246507200,0.39860000000000001],[1246593600,0.3982],[1246680000,0.3982],[1246766400,0.3982],[1246852800,0.3982],[1246939200,0.39650000000000002],[1247025600,0.39789999999999998],[1247112000,0.39989999999999998],[1247198400,0.4052],[1247284800,0.40179999999999999],[1247371200,0.40179999999999999],[1247457600,0.40179999999999999],[1247544000,0.40229999999999999],[1247630400,0.39860000000000001],[1247716800,0.40229999999999999],[1247803200,0.41189999999999999],[1247889600,0.43009999999999998],[1247976000,0.43009999999999998],[1248062400,0.43009999999999998],[1248148800,0.43020000000000003],[1248235200,0.432],[1248321600,0.4264],[1248408000,0.42359999999999998],[1248494400,0.42399999999999999],[1248580800,0.42399999999999999],[1248667200,0.42399999999999999],[1248753600,0.4224],[1248840000,0.42070000000000002],[1248926400,0.4224],[1249012800,0.42059999999999997],[1249099200,0.4204],[1249185600,0.4204],[1249272000,0.4204],[1249358400,0.42159999999999997],[1249444800,0.41799999999999998],[1249531200,0.41399999999999998],[1249617600,0.41389999999999999],[1249704000,0.4153],[1249790400,0.4153],[1249876800,0.4153],[1249963200,0.4143],[1250049600,0.4173],[1250136000,0.41799999999999998],[1250222400,0.41599999999999998],[1250308800,0.41499999999999998],[1250395200,0.41499999999999998],[1250481600,0.41499999999999998],[1250568000,0.41810000000000003],[1250654400,0.4163],[1250740800,0.41699999999999998],[1250827200,0.41310000000000002],[1250913600,0.40920000000000001],[1251000000,0.40920000000000001],[1251086400,0.40920000000000001],[1251172800,0.40699999999999997],[1251259200,0.40379999999999999],[1251345600,0.40670000000000001],[1251432000,0.40329999999999999],[1251518400,0.40060000000000001],[1251604800,0.40060000000000001],[1251691200,0.40060000000000001],[1251777600,0.40260000000000001],[1251864000,0.40839999999999999],[1251950400,0.40710000000000002],[1252036800,0.4047],[1252123200,0.40279999999999999],[1252209600,0.40279999999999999],[1252296000,0.40279999999999999],[1252382400,0.40279999999999999],[1252468800,0.39979999999999999],[1252555200,0.39479999999999998],[1252641600,0.39389999999999997],[1252728000,0.39400000000000002],[1252814400,0.39400000000000002],[1252900800,0.39400000000000002],[1252987200,0.39489999999999997],[1253073600,0.3957],[1253160000,0.39979999999999999],[1253246400,0.39939999999999998],[1253332800,0.39939999999999998],[1253419200,0.39939999999999998],[1253505600,0.39939999999999998],[1253592000,0.39889999999999998],[1253678400,0.39629999999999999],[1253764800,0.39750000000000002],[1253851200,0.40239999999999998],[1253937600,0.4037],[1254024000,0.4037],[1254110400,0.4037],[1254196800,0.39140000000000003],[1254283200,0.39079999999999998],[1254369600,0.3952],[1254456000,0.40029999999999999],[1254542400,0.40460000000000002],[1254628800,0.40460000000000002],[1254715200,0.40460000000000002],[1254801600,0.40150000000000002],[1254888000,0.40110000000000001],[1254974400,0.40600000000000003],[1255060800,0.40160000000000001],[1255147200,0.41070000000000001],[1255233600,0.41070000000000001],[1255320000,0.41070000000000001],[1255406400,0.41239999999999999],[1255492800,0.41470000000000001],[1255579200,0.41099999999999998],[1255665600,0.40860000000000002],[1255752000,0.39150000000000001],[1255838400,0.39150000000000001],[1255924800,0.39150000000000001],[1256011200,0.39300000000000002],[1256097600,0.39460000000000001],[1256184000,0.3916],[1256270400,0.3931],[1256356800,0.39019999999999999],[1256443200,0.39019999999999999],[1256529600,0.39019999999999999],[1256616000,0.3947],[1256702400,0.3977],[1256788800,0.40760000000000002],[1256875200,0.40410000000000001],[1256961600,0.40749999999999997],[1257048000,0.40749999999999997],[1257138000,0.40749999999999997],[1257224400,0.40529999999999999],[1257310800,0.40670000000000001],[1257397200,0.40649999999999997],[1257483600,0.4042],[1257570000,0.40620000000000001],[1257656400,0.40620000000000001],[1257742800,0.40620000000000001],[1257829200,0.40510000000000002],[1257915600,0.40760000000000002],[1258002000,0.40639999999999998],[1258088400,0.40739999999999998],[1258174800,0.4073],[1258261200,0.4073],[1258347600,0.4073],[1258434000,0.4047],[1258520400,0.40500000000000003],[1258606800,0.40289999999999998],[1258693200,0.40689999999999998],[1258779600,0.40600000000000003],[1258866000,0.40600000000000003],[1258952400,0.40600000000000003],[1259038800,0.40450000000000003],[1259125200,0.4037],[1259211600,0.4007],[1259298000,0.4007],[1259384400,0.40239999999999998],[1259470800,0.40239999999999998],[1259557200,0.40239999999999998],[1259643600,0.40250000000000002],[1259730000,0.40229999999999999],[1259816400,0.40039999999999998],[1259902800,0.40489999999999998],[1259989200,0.40129999999999999],[1260075600,0.40129999999999999],[1260162000,0.40129999999999999],[1260248400,0.4022],[1260334800,0.40600000000000003],[1260421200,0.41099999999999998],[1260507600,0.41220000000000001],[1260594000,0.41170000000000001],[1260680400,0.41170000000000001],[1260766800,0.41170000000000001],[1260853200,0.4093],[1260939600,0.40760000000000002],[1261026000,0.40839999999999999],[1261112400,0.40999999999999998],[1261198800,0.40949999999999998],[1261285200,0.40949999999999998],[1261371600,0.40949999999999998],[1261458000,0.40799999999999997],[1261544400,0.41139999999999999],[1261630800,0.41120000000000001],[1261717200,0.41120000000000001],[1261803600,0.41120000000000001],[1261890000,0.41120000000000001],[1261976400,0.41120000000000001],[1262062800,0.41620000000000001],[1262149200,0.41510000000000002],[1262235600,0.41739999999999999],[1262322000,0.4163],[1262408400,0.4163],[1262494800,0.4163],[1262581200,0.4163],[1262667600,0.41339999999999999],[1262754000,0.40629999999999999],[1262840400,0.40350000000000003],[1262926800,0.39950000000000002],[1263013200,0.40289999999999998],[1263099600,0.40289999999999998],[1263186000,0.40289999999999998],[1263272400,0.3972],[1263358800,0.4027],[1263445200,0.39810000000000001],[1263531600,0.40279999999999999],[1263618000,0.40510000000000002],[1263704400,0.40510000000000002],[1263790800,0.40510000000000002],[1263877200,0.40510000000000002],[1263963600,0.4078],[1264050000,0.3997],[1264136400,0.40460000000000002],[1264222800,0.40089999999999998],[1264309200,0.40089999999999998],[1264395600,0.40089999999999998],[1264482000,0.40110000000000001],[1264568400,0.40139999999999998],[1264654800,0.39989999999999998],[1264741200,0.39529999999999998],[1264827600,0.39510000000000001],[1264914000,0.39510000000000001],[1265000400,0.39510000000000001],[1265086800,0.39710000000000001],[1265173200,0.39369999999999999],[1265259600,0.39629999999999999],[1265346000,0.39960000000000001],[1265432400,0.40079999999999999],[1265518800,0.40079999999999999],[1265605200,0.40079999999999999],[1265691600,0.40110000000000001],[1265778000,0.4002],[1265864400,0.3997],[1265950800,0.39789999999999998],[1266037200,0.4007],[1266123600,0.4007],[1266210000,0.4007],[1266296400,0.4007],[1266382800,0.3977],[1266469200,0.39950000000000002],[1266555600,0.4017],[1266642000,0.3997],[1266728400,0.3997],[1266814800,0.3997],[1266901200,0.39839999999999998],[1266987600,0.40250000000000002],[1267074000,0.40179999999999999],[1267160400,0.40179999999999999],[1267246800,0.40160000000000001],[1267333200,0.40160000000000001],[1267419600,0.40160000000000001],[1267506000,0.40289999999999998],[1267592400,0.39810000000000001],[1267678800,0.39679999999999999],[1267765200,0.39489999999999997],[1267851600,0.39119999999999999],[1267938000,0.39119999999999999],[1268024400,0.39119999999999999],[1268110800,0.38850000000000001],[1268197200,0.38479999999999998],[1268283600,0.38319999999999999],[1268370000,0.3876],[1268456400,0.38900000000000001],[1268542800,0.38900000000000001],[1268625600,0.38900000000000001],[1268712000,0.38819999999999999],[1268798400,0.38679999999999998],[1268884800,0.38219999999999998],[1268971200,0.38350000000000001],[1269057600,0.38250000000000001],[1269144000,0.38250000000000001],[1269230400,0.38250000000000001],[1269316800,0.38179999999999997],[1269403200,0.38279999999999997],[1269489600,0.38269999999999998],[1269576000,0.38519999999999999],[1269662400,0.38450000000000001],[1269748800,0.38450000000000001],[1269835200,0.38450000000000001],[1269921600,0.38030000000000003],[1270008000,0.38119999999999998],[1270094400,0.38100000000000001],[1270180800,0.378],[1270267200,0.378],[1270353600,0.378],[1270440000,0.378],[1270526400,0.37869999999999998],[1270612800,0.377],[1270699200,0.37759999999999999],[1270785600,0.37259999999999999],[1270872000,0.3735],[1270958400,0.3735],[1271044800,0.3735],[1271131200,0.3715],[1271217600,0.37319999999999998],[1271304000,0.3755],[1271390400,0.37459999999999999],[1271476800,0.37940000000000002],[1271563200,0.37940000000000002],[1271649600,0.37940000000000002],[1271736000,0.38200000000000001],[1271822400,0.37130000000000002],[1271908800,null],[1271995200,0.36990000000000001],[1272081600,0.37009999999999998],[1272168000,0.37009999999999998],[1272254400,0.37009999999999998],[1272340800,0.37359999999999999],[1272427200,0.377],[1272513600,0.37690000000000001],[1272600000,0.37209999999999999],[1272686400,0.3735],[1272772800,0.3735],[1272859200,0.3735],[1272945600,0.37030000000000002],[1273032000,0.37490000000000001],[1273118400,0.37569999999999998],[1273204800,0.38040000000000002],[1273291200,0.37959999999999999],[1273377600,0.37959999999999999],[1273464000,0.37959999999999999],[1273550400,0.377],[1273636800,0.38009999999999999],[1273723200,0.39279999999999998],[1273809600,0.39410000000000001],[1273896000,0.4007],[1273982400,0.4007],[1274068800,0.4007],[1274155200,0.39889999999999998],[1274241600,0.40310000000000001],[1274328000,0.40110000000000001],[1274414400,0.40079999999999999],[1274500800,0.40010000000000001],[1274587200,0.40010000000000001],[1274673600,0.40010000000000001],[1274760000,0.4027],[1274846400,0.40300000000000002],[1274932800,0.40179999999999999],[1275019200,0.39929999999999999],[1275105600,0.40129999999999999],[1275192000,0.40129999999999999],[1275278400,0.40129999999999999],[1275364800,0.40129999999999999],[1275451200,0.40479999999999999],[1275537600,0.40479999999999999],[1275624000,0.40510000000000002],[1275710400,0.4103],[1275796800,0.4103],[1275883200,0.4103],[1275969600,0.41299999999999998],[1276056000,0.40620000000000001],[1276142400,0.40899999999999997],[1276228800,0.41039999999999999],[1276315200,0.41110000000000002],[1276401600,0.41110000000000002],[1276488000,0.41110000000000002],[1276574400,0.41149999999999998],[1276660800,0.40629999999999999],[1276747200,0.40799999999999997],[1276833600,0.4098],[1276920000,0.40660000000000002],[1277006400,0.40660000000000002],[1277092800,0.40660000000000002],[1277179200,0.40899999999999997],[1277265600,0.41070000000000001],[1277352000,0.41439999999999999],[1277438400,0.41489999999999999],[1277524800,0.40949999999999998],[1277611200,0.40949999999999998],[1277697600,0.40949999999999998],[1277784000,0.41710000000000003],[1277870400,0.4168],[1277956800,0.41520000000000001],[1278043200,null],[1279080000,0.39389999999999997],[1279166400,0.39369999999999999],[1279252800,0.3926],[1279339200,0.39379999999999998],[1279425600,0.39379999999999998],[1279512000,0.39379999999999998],[1279598400,0.39650000000000002],[1279684800,null],[1282708800,0.38679999999999998],[1282795200,0.3861],[1282881600,null],[1285646400,0.38729999999999998],[1285732800,null],[1285819200,0.38890000000000002],[1285905600,null],[1286596800,0.39040000000000002],[1286683200,0.39040000000000002],[1286769600,0.39040000000000002],[1286856000,0.39319999999999999],[1286942400,0.39250000000000002],[1287028800,null],[1287201600,0.39460000000000001],[1287288000,0.39460000000000001],[1287374400,0.39460000000000001],[1287460800,0.39750000000000002],[1287547200,null],[1287633600,0.38790000000000002],[1287720000,0.38969999999999999],[1287806400,0.38819999999999999],[1287892800,0.38819999999999999],[1287979200,0.38819999999999999],[1288065600,0.38800000000000001],[1288152000,0.39040000000000002],[1288238400,0.39419999999999999],[1288324800,0.39140000000000003],[1288411200,0.39910000000000001],[1288497600,0.39910000000000001],[1288584000,0.39910000000000001],[1288670400,0.39789999999999998],[1288756800,0.3967],[1288843200,0.3957],[1288929600,0.3972],[1289016000,0.39739999999999998],[1289102400,0.39739999999999998],[1289192400,0.39739999999999998],[1289278800,0.3982],[1289365200,0.39900000000000002],[1289451600,0.39910000000000001],[1289538000,0.3992],[1289624400,0.39810000000000001],[1289710800,0.39810000000000001],[1289797200,0.39810000000000001],[1289883600,0.39779999999999999],[1289970000,0.40000000000000002],[1290056400,0.39979999999999999],[1290142800,0.40089999999999998],[1290229200,0.40200000000000002],[1290315600,0.40200000000000002],[1290402000,0.40200000000000002],[1290488400,0.40350000000000003],[1290574800,0.4032],[1290661200,0.40570000000000001],[1290747600,0.40570000000000001],[1290834000,0.40389999999999998],[1290920400,0.40389999999999998],[1291006800,0.40389999999999998],[1291093200,0.4017],[1291179600,0.40050000000000002],[1291266000,0.40079999999999999],[1291352400,0.39889999999999998],[1291438800,0.3987],[1291525200,0.3987],[1291611600,0.3987],[1291698000,0.39910000000000001],[1291784400,0.39539999999999997],[1291870800,0.3962],[1291957200,0.39429999999999998],[1292043600,0.39379999999999998],[1292130000,0.39379999999999998],[1292216400,0.39379999999999998],[1292302800,0.3916],[1292389200,0.39450000000000002],[1292475600,0.39329999999999998],[1292562000,0.39000000000000001],[1292648400,0.39129999999999998],[1292734800,0.39129999999999998],[1292821200,0.39129999999999998],[1292907600,0.38950000000000001],[1292994000,0.39150000000000001],[1293080400,0.39140000000000003],[1293166800,0.39150000000000001],[1293253200,0.39150000000000001],[1293339600,0.39150000000000001],[1293426000,0.39150000000000001],[1293512400,0.39029999999999998],[1293598800,0.39100000000000001],[1293685200,0.39240000000000003],[1293771600,0.39360000000000001],[1293858000,0.39350000000000002],[1293944400,0.39350000000000002],[1294030800,0.39350000000000002],[1294117200,0.39229999999999998],[1294203600,0.39279999999999998],[1294290000,0.38979999999999998],[1294376400,0.39410000000000001],[1294462800,0.39219999999999999],[1294549200,0.39219999999999999],[1294635600,0.39219999999999999],[1294722000,0.39300000000000002],[1294808400,0.39040000000000002],[1294894800,0.3921],[1294981200,0.3921],[1295067600,0.39229999999999998],[1295154000,0.39229999999999998],[1295240400,0.39229999999999998],[1295326800,0.39229999999999998],[1295413200,0.39250000000000002],[1295499600,0.40849999999999997],[1295586000,0.40860000000000002],[1295672400,0.40679999999999999],[1295758800,0.40679999999999999],[1295845200,0.40679999999999999],[1295931600,0.41589999999999999],[1296018000,0.42180000000000001],[1296104400,0.41920000000000002],[1296190800,0.41810000000000003],[1296277200,0.41959999999999997],[1296363600,0.41959999999999997],[1296450000,0.41959999999999997],[1296536400,0.42470000000000002],[1296622800,0.42230000000000001],[1296709200,0.42080000000000001],[1296795600,0.4204],[1296882000,0.42049999999999998],[1296968400,0.42049999999999998],[1297054800,0.42049999999999998],[1297141200,0.42180000000000001],[1297227600,0.42380000000000001],[1297314000,0.42030000000000001],[1297400400,0.41949999999999998],[1297486800,0.41820000000000002],[1297573200,0.41820000000000002],[1297659600,0.41820000000000002],[1297746000,0.41589999999999999],[1297832400,0.41470000000000001],[1297918800,0.41360000000000002],[1298005200,0.41489999999999999],[1298091600,0.4158],[1298178000,0.4158],[1298264400,0.4158],[1298350800,0.4158],[1298437200,0.41449999999999998],[1298523600,0.4133],[1298610000,0.41439999999999999],[1298696400,0.41470000000000001],[1298782800,0.41470000000000001],[1298869200,0.41470000000000001],[1298955600,0.41160000000000002],[1299042000,0.41139999999999999],[1299128400,0.41120000000000001],[1299214800,0.41239999999999999],[1299301200,0.41099999999999998],[1299387600,0.41099999999999998],[1299474000,0.41099999999999998],[1299560400,0.4088],[1299646800,0.41210000000000002],[1299733200,0.42080000000000001],[1299819600,0.41849999999999998],[1299906000,0.41720000000000002],[1299992400,0.41720000000000002],[1300075200,0.41720000000000002],[1300161600,0.41670000000000001],[1300248000,0.4163],[1300334400,0.40820000000000001],[1300420800,0.40570000000000001],[1300507200,0.40820000000000001],[1300593600,0.40820000000000001],[1300680000,0.40820000000000001],[1300766400,0.40720000000000001],[1300852800,0.4088],[1300939200,0.41170000000000001],[1301025600,0.40849999999999997],[1301112000,0.41399999999999998],[1301198400,0.41399999999999998],[1301284800,0.41399999999999998],[1301371200,0.41299999999999998],[1301457600,0.41349999999999998],[1301544000,0.41270000000000001],[1301630400,0.4123],[1301716800,0.41339999999999999],[1301803200,0.41339999999999999],[1301889600,0.41339999999999999],[1301976000,0.4138],[1302062400,0.41299999999999998],[1302148800,0.41139999999999999],[1302235200,0.41260000000000002],[1302321600,0.41210000000000002],[1302408000,0.41210000000000002],[1302494400,0.41210000000000002],[1302580800,0.41089999999999999],[1302667200,0.41189999999999999],[1302753600,0.4123],[1302840000,0.41399999999999998],[1302926400,0.41520000000000001],[1303012800,0.41520000000000001],[1303099200,0.41520000000000001],[1303185600,0.41920000000000002],[1303272000,0.41660000000000003],[1303358400,0.40920000000000001],[1303444800,0.4143],[1303531200,0.4143],[1303617600,0.4143],[1303704000,0.4143],[1303790400,0.41389999999999999],[1303876800,0.4123],[1303963200,0.41549999999999998],[1304049600,0.41610000000000003],[1304136000,0.41520000000000001],[1304222400,0.41520000000000001],[1304308800,0.41520000000000001],[1304395200,0.4178],[1304481600,0.42049999999999998],[1304568000,0.4158],[1304654400,0.41389999999999999],[1304740800,0.41499999999999998],[1304827200,0.41499999999999998],[1304913600,0.41499999999999998],[1305000000,0.41370000000000001],[1305086400,0.41389999999999999],[1305172800,0.41520000000000001],[1305259200,0.41999999999999998],[1305345600,0.41660000000000003],[1305432000,0.41660000000000003],[1305518400,0.41660000000000003],[1305604800,0.41499999999999998],[1305691200,0.41899999999999998],[1305777600,0.41549999999999998],[1305864000,0.41460000000000002],[1305950400,0.41610000000000003],[1306036800,0.41610000000000003],[1306123200,0.41610000000000003],[1306209600,0.41610000000000003],[1306296000,0.41589999999999999],[1306382400,0.41449999999999998],[1306468800,0.4118],[1306555200,0.41239999999999999],[1306641600,0.41239999999999999],[1306728000,0.41239999999999999],[1306814400,0.41239999999999999],[1306900800,0.41189999999999999],[1306987200,0.41420000000000001],[1307073600,0.41360000000000002],[1307160000,0.4143],[1307246400,0.4143],[1307332800,0.4143],[1307419200,0.41710000000000003],[1307505600,0.4143],[1307592000,0.4173],[1307678400,0.41570000000000001],[1307764800,0.41849999999999998],[1307851200,0.41849999999999998],[1307937600,0.41849999999999998],[1308024000,0.41799999999999998],[1308110400,0.41499999999999998],[1308196800,0.4173],[1308283200,0.41760000000000003],[1308369600,0.4204],[1308456000,0.4204],[1308542400,0.4204],[1308628800,0.41920000000000002],[1308715200,0.41799999999999998],[1308801600,0.41930000000000001],[1308888000,0.42109999999999997],[1308974400,0.42280000000000001],[1309060800,0.42280000000000001],[1309147200,0.42280000000000001],[1309233600,0.4259],[1309320000,0.42630000000000001],[1309406400,0.42549999999999999],[1309492800,0.42349999999999999],[1309579200,null],[1310011200,0.3977],[1310097600,null],[1310184000,0.39279999999999998],[1310270400,0.39279999999999998],[1310356800,0.39279999999999998],[1310443200,0.39539999999999997],[1310529600,0.39419999999999999],[1310616000,0.39379999999999998],[1310702400,0.39489999999999997],[1310788800,0.39700000000000002],[1310875200,0.39700000000000002],[1310961600,0.39700000000000002],[1311048000,0.40039999999999998],[1311134400,0.4168],[1311220800,0.41399999999999998],[1311307200,0.41120000000000001],[1311393600,0.4113],[1311480000,0.4113],[1311566400,0.4113],[1311652800,0.41039999999999999],[1311739200,0.4103],[1311825600,0.41439999999999999],[1311912000,0.41649999999999998],[1311998400,0.41970000000000002],[1312084800,0.41970000000000002],[1312171200,0.41970000000000002],[1312257600,0.4199],[1312344000,0.4234],[1312430400,0.42270000000000002],[1312516800,0.4234],[1312603200,0.42580000000000001],[1312689600,0.42580000000000001],[1312776000,0.42580000000000001],[1312862400,0.434],[1312948800,0.4304],[1313035200,0.42909999999999998],[1313121600,0.42120000000000002],[1313208000,0.4214],[1313294400,0.4214],[1313380800,0.4214],[1313467200,0.42580000000000001],[1313553600,0.42299999999999999],[1313640000,0.42259999999999998],[1313726400,0.4204],[1313812800,0.4098],[1313899200,0.4098],[1313985600,0.4098],[1314072000,0.41239999999999999],[1314158400,0.4148],[1314244800,0.41599999999999998],[1314331200,0.42020000000000002],[1314417600,0.42499999999999999],[1314504000,0.42499999999999999],[1314590400,0.42499999999999999],[1314676800,0.42320000000000002],[1314763200,0.42180000000000001],[1314849600,0.41889999999999999],[1314936000,0.41860000000000003],[1315022400,0.4204],[1315108800,0.4204],[1315195200,0.4204],[1315281600,0.4204],[1315368000,0.41849999999999998],[1315454400,0.41389999999999999],[1315540800,0.41239999999999999],[1315627200,0.4133],[1315713600,0.4133],[1315800000,0.4133],[1315886400,0.41360000000000002],[1315972800,0.41260000000000002],[1316059200,0.41739999999999999],[1316145600,0.41720000000000002],[1316232000,0.42170000000000002],[1316318400,0.42170000000000002],[1316404800,0.42170000000000002],[1316491200,0.4259],[1316577600,0.42930000000000001],[1316664000,0.43669999999999998],[1316750400,0.43830000000000002],[1316836800,0.43759999999999999],[1316923200,0.43759999999999999],[1317009600,0.43759999999999999],[1317096000,0.44140000000000001],[1317182400,0.44419999999999998],[1317268800,0.45150000000000001],[1317355200,0.45100000000000001],[1317441600,0.44940000000000002],[1317528000,0.44940000000000002],[1317614400,0.44940000000000002],[1317700800,0.45650000000000002],[1317787200,0.45279999999999998],[1317873600,0.4506],[1317960000,0.45540000000000003],[1318046400,0.4582],[1318132800,0.4582],[1318219200,0.4582],[1318305600,0.45629999999999998],[1318392000,0.45390000000000003],[1318478400,0.45200000000000001],[1318564800,0.45529999999999998],[1318651200,0.45910000000000001],[1318737600,0.45910000000000001],[1318824000,0.45910000000000001],[1318910400,0.45739999999999997],[1318996800,0.43209999999999998],[1319083200,0.43059999999999998],[1319169600,0.42849999999999999],[1319256000,0.43109999999999998],[1319342400,0.43109999999999998],[1319428800,0.43109999999999998],[1319515200,0.4299],[1319601600,0.4325],[1319688000,0.43120000000000003],[1319774400,0.4289],[1319860800,0.4325],[1319947200,0.4325],[1320033600,0.4325],[1320120000,0.43530000000000002],[1320206400,0.43890000000000001],[1320292800,0.43959999999999999],[1320379200,0.44169999999999998],[1320465600,0.44269999999999998],[1320552000,0.44269999999999998],[1320642000,0.44269999999999998],[1320728400,0.44119999999999998],[1320814800,0.43780000000000002],[1320901200,0.44030000000000002],[1320987600,0.43780000000000002],[1321074000,0.4385],[1321160400,0.4385],[1321246800,0.4385],[1321333200,0.44109999999999999],[1321419600,0.44369999999999998],[1321506000,0.4456],[1321592400,0.44940000000000002],[1321678800,0.44779999999999998],[1321765200,0.44779999999999998],[1321851600,0.44779999999999998],[1321938000,0.44679999999999997],[1322024400,0.44719999999999999],[1322110800,0.44769999999999999],[1322197200,0.44769999999999999],[1322283600,0.44619999999999999],[1322370000,0.44619999999999999],[1322456400,0.44619999999999999],[1322542800,0.44719999999999999],[1322629200,0.441],[1322715600,0.44040000000000001],[1322802000,0.4466],[1322888400,0.44729999999999998],[1322974800,0.44729999999999998],[1323061200,0.44729999999999998],[1323147600,0.44669999999999999],[1323234000,0.44990000000000002],[1323320400,0.4496],[1323406800,0.45250000000000001],[1323493200,0.45300000000000001],[1323579600,0.45300000000000001],[1323666000,0.45300000000000001],[1323752400,0.45279999999999998],[1323838800,0.45279999999999998],[1323925200,0.45100000000000001],[1324011600,0.4456],[1324098000,0.437],[1324184400,0.437],[1324270800,0.437],[1324357200,0.43859999999999999],[1324443600,0.43830000000000002],[1324530000,0.42330000000000001],[1324616400,0.42270000000000002],[1324702800,0.42470000000000002],[1324789200,0.42470000000000002],[1324875600,0.42470000000000002],[1324962000,0.42470000000000002],[1325048400,0.4244],[1325134800,0.42680000000000001],[1325221200,0.42759999999999998],[1325307600,0.42380000000000001],[1325394000,0.42380000000000001],[1325480400,0.42380000000000001],[1325566800,0.42380000000000001],[1325653200,0.4239],[1325739600,0.4219],[1325826000,0.42149999999999999],[1325912400,0.41760000000000003],[1325998800,0.41760000000000003],[1326085200,0.41760000000000003],[1326171600,0.4148],[1326258000,0.41089999999999999],[1326344400,0.4138],[1326430800,0.40889999999999999],[1326517200,0.40749999999999997],[1326603600,0.40749999999999997],[1326690000,0.40749999999999997],[1326776400,0.40749999999999997],[1326862800,0.40749999999999997],[1326949200,0.40589999999999998],[1327035600,0.4032],[1327122000,0.4199],[1327208400,0.4199],[1327294800,0.4199],[1327381200,0.42270000000000002],[1327467600,0.42820000000000003],[1327554000,0.42599999999999999],[1327640400,0.42620000000000002],[1327726800,0.42659999999999998],[1327813200,0.42659999999999998],[1327899600,0.42659999999999998],[1327986000,0.43190000000000001],[1328072400,0.43230000000000002],[1328158800,0.42780000000000001],[1328245200,0.42499999999999999],[1328331600,0.4244],[1328418000,0.4244],[1328504400,0.4244],[1328590800,0.42259999999999998],[1328677200,0.42249999999999999],[1328763600,0.42270000000000002],[1328850000,0.42280000000000001],[1328936400,0.4234],[1329022800,0.4234],[1329109200,0.4234],[1329195600,0.42149999999999999],[1329282000,0.42009999999999997],[1329368400,0.4209],[1329454800,0.41870000000000002],[1329541200,0.41920000000000002],[1329627600,0.41920000000000002],[1329714000,0.41920000000000002],[1329800400,0.41920000000000002],[1329886800,0.41970000000000002],[1329973200,0.42180000000000001],[1330059600,0.42759999999999998],[1330146000,0.4274],[1330232400,0.4274],[1330318800,0.4274],[1330405200,0.42649999999999999],[1330491600,0.42520000000000002],[1330578000,0.42349999999999999],[1330664400,0.42230000000000001],[1330750800,0.42570000000000002],[1330837200,0.42570000000000002],[1330923600,0.42570000000000002],[1331010000,0.43009999999999998],[1331096400,0.42909999999999998],[1331182800,0.42809999999999998],[1331269200,0.42899999999999999],[1331355600,0.42959999999999998],[1331442000,0.42959999999999998],[1331524800,0.42959999999999998],[1331611200,0.42970000000000003],[1331697600,0.42909999999999998],[1331784000,0.432],[1331870400,0.43290000000000001],[1331956800,0.43380000000000002],[1332043200,0.43380000000000002],[1332129600,0.43380000000000002],[1332216000,0.43099999999999999],[1332302400,0.4289],[1332388800,0.43080000000000002],[1332475200,0.43419999999999997],[1332561600,0.43330000000000002],[1332648000,0.43330000000000002],[1332734400,0.43330000000000002],[1332820800,0.432],[1332907200,0.43180000000000002],[1332993600,0.434],[1333080000,0.43619999999999998],[1333166400,0.43390000000000001],[1333252800,0.43390000000000001],[1333339200,0.43390000000000001],[1333425600,0.43330000000000002],[1333512000,0.4355],[1333598400,0.43049999999999999],[1333684800,0.42930000000000001],[1333771200,0.42930000000000001],[1333857600,0.42930000000000001],[1333944000,0.42930000000000001],[1334030400,0.43269999999999997],[1334116800,0.43409999999999999],[1334203200,0.43169999999999997],[1334289600,0.4325],[1334376000,0.43090000000000001],[1334462400,0.43090000000000001],[1334548800,0.43090000000000001],[1334635200,0.43070000000000003],[1334721600,0.43409999999999999],[1334808000,0.42009999999999997],[1334894400,0.41930000000000001],[1334980800,0.41749999999999998],[1335067200,0.41749999999999998],[1335153600,0.41749999999999998],[1335240000,0.41839999999999999],[1335326400,0.41980000000000001],[1335412800,0.42359999999999998],[1335499200,0.42630000000000001],[1335585600,0.42799999999999999],[1335672000,0.42799999999999999],[1335758400,0.42799999999999999],[1335844800,0.42920000000000003],[1335931200,0.42920000000000003],[1336017600,0.42930000000000001],[1336104000,0.43099999999999999],[1336190400,0.4325],[1336276800,0.4325],[1336363200,0.4325],[1336449600,0.43070000000000003],[1336536000,0.43009999999999998],[1336622400,0.43259999999999998],[1336708800,0.43070000000000003],[1336795200,0.43280000000000002],[1336881600,0.43280000000000002],[1336968000,0.43280000000000002],[1337054400,0.43219999999999997],[1337140800,0.43369999999999997],[1337227200,0.43580000000000002],[1337313600,0.43769999999999998],[1337400000,0.43619999999999998],[1337486400,0.43619999999999998],[1337572800,0.43619999999999998],[1337659200,0.4365],[1337745600,0.43509999999999999],[1337832000,0.43409999999999999],[1337918400,0.43259999999999998],[1338004800,0.42949999999999999],[1338091200,0.42949999999999999],[1338177600,0.42949999999999999],[1338264000,0.42949999999999999],[1338350400,0.42980000000000002],[1338436800,0.43030000000000002],[1338523200,0.42709999999999998],[1338609600,0.42780000000000001],[1338696000,0.42780000000000001],[1338782400,0.42780000000000001],[1338868800,0.4264],[1338955200,0.42570000000000002],[1339041600,0.42730000000000001],[1339128000,0.42730000000000001],[1339214400,0.42570000000000002],[1339300800,0.42570000000000002],[1339387200,0.42570000000000002],[1339473600,0.42449999999999999],[1339560000,0.42499999999999999],[1339646400,0.42370000000000002],[1339732800,0.42280000000000001],[1339819200,0.42870000000000003],[1339905600,0.42870000000000003],[1339992000,0.42870000000000003],[1340078400,0.4269],[1340164800,0.42449999999999999],[1340251200,0.42509999999999998],[1340337600,0.42199999999999999],[1340424000,0.42149999999999999],[1340510400,0.42149999999999999],[1340596800,0.42149999999999999],[1340683200,0.42430000000000001],[1340769600,0.42059999999999997],[1340856000,0.41959999999999997],[1340942400,0.4168],[1341028800,0.41710000000000003],[1341115200,0.41710000000000003],[1341201600,0.41710000000000003],[1341288000,null],[1347336000,0.39019999999999999],[1347422400,0.39350000000000002],[1347508800,0.39410000000000001],[1347595200,0.39340000000000003],[1347681600,0.39419999999999999],[1347768000,0.39419999999999999],[1347854400,0.39419999999999999],[1347940800,0.39510000000000001],[1348027200,0.39529999999999998],[1348113600,0.39389999999999997],[1348200000,0.39419999999999999],[1348286400,0.39379999999999998],[1348372800,0.39379999999999998],[1348459200,0.39379999999999998],[1348545600,0.39269999999999999],[1348632000,0.39510000000000001],[1348718400,0.39500000000000002],[1348804800,0.39589999999999997],[1348891200,0.3997],[1348977600,0.3997],[1349064000,0.3997],[1349150400,0.40329999999999999],[1349236800,0.40179999999999999],[1349323200,0.40189999999999998],[1349409600,0.39900000000000002],[1349496000,0.39839999999999998],[1349582400,0.39839999999999998],[1349668800,0.39839999999999998],[1349755200,0.3977],[1349841600,0.39760000000000001],[1349928000,0.3962],[1350014400,0.39600000000000002],[1350100800,0.40050000000000002],[1350187200,0.40050000000000002],[1350273600,0.40050000000000002],[1350360000,0.39879999999999999],[1350446400,0.39950000000000002],[1350532800,null],[1355893200,0.37180000000000002],[1355979600,null],[1356066000,0.37069999999999997],[1356152400,0.3715],[1356238800,0.3715],[1356325200,0.3715],[1356411600,0.37059999999999998],[1356498000,0.37059999999999998],[1356584400,0.37119999999999997],[1356670800,0.37319999999999998],[1356757200,0.37169999999999997],[1356843600,0.37169999999999997],[1356930000,0.37169999999999997],[1357016400,0.37030000000000002],[1357102800,0.37030000000000002],[1357189200,null],[1359003600,0.37490000000000001],[1359090000,null],[1359176400,0.3715],[1359262800,0.3715],[1359349200,0.3715],[1359435600,0.37190000000000001],[1359522000,null],[1359694800,0.36940000000000001],[1359781200,0.3695],[1359867600,0.3695],[1359954000,0.3695],[1360040400,0.37119999999999997],[1360126800,0.36609999999999998],[1360213200,null],[1362632400,0.36830000000000002],[1362718800,0.36980000000000002],[1362805200,0.37009999999999998],[1362891600,0.37009999999999998],[1362974400,0.37009999999999998],[1363060800,0.36870000000000003],[1363147200,null],[1363320000,0.376],[1363406400,0.37490000000000001],[1363492800,0.37490000000000001],[1363579200,0.37490000000000001],[1363665600,0.37419999999999998],[1363752000,0.37540000000000001],[1363838400,0.37630000000000002],[1363924800,0.37480000000000002],[1364011200,0.37180000000000002],[1364097600,0.37180000000000002],[1364184000,0.37180000000000002],[1364270400,0.37080000000000002],[1364356800,null],[1364529600,0.3695],[1364616000,0.3695],[1364702400,0.3695],[1364788800,0.3695],[1364875200,null],[1366084800,0.36209999999999998],[1366171200,0.36209999999999998],[1366257600,0.36220000000000002],[1366344000,null],[1404273600,0.40649999999999997],[1404360000,0.40999999999999998],[1404446400,0.40839999999999999],[1404532800,0.40839999999999999],[1404619200,0.40839999999999999],[1404705600,0.40839999999999999],[1404792000,0.40870000000000001],[1404878400,0.40910000000000002],[1404964800,0.41020000000000001],[1405051200,0.41010000000000002],[1405137600,0.41020000000000001],[1405224000,0.41020000000000001],[1405310400,0.41020000000000001],[1405396800,0.41239999999999999],[1405483200,0.40989999999999999],[1405569600,0.41599999999999998],[1405656000,0.41970000000000002],[1405742400,0.41649999999999998],[1405828800,0.41649999999999998],[1405915200,0.41649999999999998],[1406001600,0.41399999999999998],[1406088000,0.41899999999999998],[1406174400,0.41810000000000003],[1406260800,0.42180000000000001],[1406347200,0.42109999999999997],[1406433600,0.42109999999999997],[1406520000,0.42109999999999997],[1406606400,0.42430000000000001],[1406692800,0.42380000000000001],[1406779200,0.42330000000000001],[1406865600,0.42530000000000001],[1406952000,0.42130000000000001],[1407038400,0.42130000000000001],[1407124800,0.42130000000000001],[1407211200,0.41909999999999997],[1407297600,0.41770000000000002],[1407384000,0.41710000000000003],[1407470400,0.41620000000000001],[1407556800,0.4168],[1407643200,0.4168],[1407729600,0.4168],[1407816000,0.41739999999999999],[1407902400,0.41739999999999999],[1407988800,0.41589999999999999],[1408075200,0.41460000000000002],[1408161600,0.41360000000000002],[1408248000,0.41360000000000002],[1408334400,0.41360000000000002],[1408420800,0.41449999999999998],[1408507200,0.41370000000000001],[1408593600,0.41249999999999998],[1408680000,0.41370000000000001],[1408766400,0.41299999999999998],[1408852800,0.41299999999999998],[1408939200,0.41299999999999998],[1409025600,0.4128],[1409112000,0.41620000000000001],[1409198400,0.4143],[1409284800,0.41420000000000001],[1409371200,0.41370000000000001],[1409457600,0.41370000000000001],[1409544000,0.41370000000000001],[1409630400,0.41370000000000001],[1409716800,0.4133],[1409803200,0.41339999999999999],[1409889600,0.41120000000000001],[1409976000,0.41039999999999999],[1410062400,0.41039999999999999],[1410148800,0.41039999999999999],[1410235200,0.40989999999999999],[1410321600,0.4113],[1410408000,0.41360000000000002],[1410494400,0.41389999999999999],[1410580800,0.4153],[1410667200,0.4153],[1410753600,0.4153],[1410840000,0.4148],[1410926400,0.41460000000000002],[1411012800,0.41370000000000001],[1411099200,0.41370000000000001],[1411185600,0.4143],[1411272000,0.4143],[1411358400,0.4143],[1411444800,0.41520000000000001],[1411531200,0.41560000000000002],[1411617600,0.41399999999999998],[1411704000,0.4133],[1411790400,0.41189999999999999],[1411876800,0.41189999999999999],[1411963200,0.41189999999999999],[1412049600,0.41149999999999998],[1412136000,0.41299999999999998],[1412222400,0.41299999999999998],[1412308800,0.41310000000000002],[1412395200,0.41270000000000001],[1412481600,0.41270000000000001],[1412568000,0.41270000000000001],[1412654400,0.41370000000000001],[1412740800,0.41199999999999998],[1412827200,0.41310000000000002],[1412913600,0.41449999999999998],[1413000000,0.4173],[1413086400,0.4173],[1413172800,0.4173],[1413259200,0.41889999999999999],[1413345600,0.42009999999999997],[1413432000,0.41980000000000001],[1413518400,0.41539999999999999],[1413604800,0.41399999999999998],[1413691200,0.41399999999999998],[1413777600,0.41399999999999998],[1413864000,null],[1435809600,0.39810000000000001],[1435896000,0.39939999999999998],[1435982400,0.39939999999999998],[1436068800,0.39939999999999998],[1436155200,0.39939999999999998],[1436241600,0.4002],[1436328000,0.3982],[1436414400,0.40010000000000001],[1436500800,null],[1436587200,0.40450000000000003],[1436673600,0.40450000000000003],[1436760000,0.40450000000000003],[1436846400,0.40610000000000002],[1436932800,0.40200000000000002],[1437019200,0.4027],[1437105600,0.40639999999999998],[1437192000,0.4113],[1437278400,0.4113],[1437364800,0.4113],[1437451200,0.41339999999999999],[1437537600,null],[1467432000,0.3977],[1467518400,0.3977],[1467604800,0.3977],[1467691200,0.3977],[1467777600,null],[1467950400,0.39860000000000001],[1468036800,0.3972],[1468123200,0.3972],[1468209600,0.3972],[1468296000,0.39800000000000002],[1468382400,0.39979999999999999],[1468468800,0.40229999999999999],[1468555200,0.40589999999999998],[1468641600,0.40439999999999998],[1468728000,0.40439999999999998],[1468814400,0.40439999999999998],[1468900800,0.40429999999999999],[1468987200,0.40339999999999998],[1469073600,0.40629999999999999],[1469160000,0.40439999999999998],[1469246400,0.40720000000000001],[1469332800,0.40720000000000001],[1469419200,0.40720000000000001],[1469505600,0.4093],[1469592000,0.4083],[1469678400,0.40820000000000001],[1469764800,0.4073],[1469851200,0.40529999999999999],[1469937600,0.40529999999999999],[1470024000,0.40529999999999999],[1470110400,0.40749999999999997],[1470196800,0.40679999999999999],[1470283200,0.40679999999999999],[1470369600,0.40910000000000002],[1470456000,0.4098],[1470542400,0.4098],[1470628800,0.4098],[1470715200,0.4098],[1470801600,0.40910000000000002],[1470888000,0.41049999999999998],[1470974400,0.4118],[1471060800,0.40820000000000001],[1471147200,0.40820000000000001],[1471233600,0.40820000000000001],[1471320000,0.40620000000000001],[1471406400,0.40539999999999998],[1471492800,0.4047],[1471579200,0.40689999999999998],[1471665600,0.4037],[1471752000,0.4037],[1471838400,0.4037],[1471924800,0.40389999999999998],[1472011200,0.40410000000000001],[1472097600,0.40260000000000001],[1472184000,0.40229999999999999],[1472270400,0.40229999999999999],[1472356800,0.40229999999999999],[1472443200,0.40229999999999999],[1472529600,0.40400000000000003],[1472616000,0.40389999999999998],[1472702400,0.40300000000000002],[1472788800,0.40460000000000002],[1472875200,0.40310000000000001],[1472961600,0.40310000000000001],[1473048000,0.40310000000000001],[1473134400,0.40310000000000001],[1473220800,0.40479999999999999],[1473307200,0.40849999999999997],[1473393600,0.40329999999999999],[1473480000,0.40410000000000001],[1473566400,0.40410000000000001],[1473652800,0.40410000000000001],[1473739200,0.40510000000000002],[1473825600,0.40439999999999998],[1473912000,0.40029999999999999],[1473998400,0.40029999999999999],[1474084800,0.39760000000000001],[1474171200,0.39760000000000001],[1474257600,0.39760000000000001],[1474344000,0.40000000000000002],[1474430400,0.39800000000000002],[1474516800,0.3972],[1474603200,0.3967],[1474689600,0.39610000000000001],[1474776000,0.39610000000000001],[1474862400,0.39610000000000001],[1474948800,0.39710000000000001],[1475035200,0.40139999999999998],[1475121600,0.4037],[1475208000,0.40629999999999999],[1475294400,0.40489999999999998],[1475380800,0.40489999999999998],[1475467200,0.40489999999999998],[1475553600,0.40310000000000001],[1475640000,0.4022],[1475726400,0.4017],[1475812800,0.4012],[1475899200,0.39950000000000002],[1475985600,0.39950000000000002],[1476072000,0.39950000000000002],[1476158400,0.4022],[1476244800,0.40100000000000002],[1476331200,0.39979999999999999],[1476417600,0.39929999999999999],[1476504000,0.40060000000000001],[1476590400,0.40060000000000001],[1476676800,0.40060000000000001],[1476763200,0.40289999999999998],[1476849600,null],[1477022400,0.39290000000000003],[1477108800,null],[1477627200,0.39760000000000001],[1477713600,0.39689999999999998],[1477800000,0.39689999999999998],[1477886400,0.39689999999999998],[1477972800,0.40039999999999998],[1478059200,0.4002],[1478145600,null],[1478232000,0.40289999999999998],[1478318400,0.40389999999999998],[1478404800,0.40389999999999998],[1478494800,0.40389999999999998],[1478581200,0.40379999999999999],[1478667600,0.4047],[1478754000,0.39760000000000001],[1478840400,0.40870000000000001],[1478926800,0.41060000000000002],[1479013200,0.41060000000000002],[1479099600,0.41060000000000002],[1479186000,0.40300000000000002],[1479272400,0.40250000000000002],[1479358800,0.40450000000000003],[1479445200,0.40460000000000002],[1479531600,0.40660000000000002],[1479618000,0.40660000000000002],[1479704400,0.40660000000000002],[1479790800,0.41110000000000002],[1479877200,0.40939999999999999],[1479963600,0.40710000000000002],[1480050000,0.40710000000000002],[1480136400,0.40810000000000002],[1480222800,0.40810000000000002],[1480309200,0.40810000000000002],[1480395600,0.41299999999999998],[1480482000,0.41010000000000002],[1480568400,0.40799999999999997],[1480654800,0.40260000000000001],[1480741200,0.40289999999999998],[1480827600,0.40289999999999998],[1480914000,0.40289999999999998],[1481000400,0.40150000000000002],[1481086800,0.40150000000000002],[1481173200,0.40660000000000002],[1481259600,0.40820000000000001],[1481346000,0.40820000000000001],[1481432400,0.40820000000000001],[1481518800,0.40820000000000001],[1481605200,0.40539999999999998],[1481691600,0.4093],[1481778000,0.41299999999999998],[1481864400,0.41049999999999998],[1481950800,0.40839999999999999],[1482037200,0.40839999999999999],[1482123600,0.40839999999999999],[1482210000,0.40739999999999998],[1482296400,0.40760000000000002],[1482382800,0.4078],[1482469200,0.4078],[1482555600,0.40689999999999998],[1482642000,0.40689999999999998],[1482728400,0.40689999999999998],[1482814800,0.40689999999999998],[1482901200,0.40739999999999998],[1482987600,0.40810000000000002],[1483074000,0.4093],[1483160400,0.4098],[1483246800,0.4098],[1483333200,0.4098],[1483419600,0.4098],[1483506000,0.40939999999999999],[1483592400,0.41239999999999999],[1483678800,0.4123],[1483765200,0.4128],[1483851600,0.4128],[1483938000,0.4128],[1484024400,0.4093],[1484110800,0.40429999999999999],[1484197200,0.40839999999999999],[1484283600,0.40999999999999998],[1484370000,0.40789999999999998],[1484456400,0.40789999999999998],[1484542800,0.40789999999999998],[1484629200,0.40789999999999998],[1484715600,0.41060000000000002],[1484802000,0.40760000000000002],[1484888400,0.40899999999999997],[1484974800,0.41649999999999998],[1485061200,0.41649999999999998],[1485147600,0.41649999999999998],[1485234000,0.41999999999999998],[1485320400,0.42970000000000003],[1485406800,0.432],[1485493200,0.43309999999999998],[1485579600,0.42920000000000003],[1485666000,0.42920000000000003],[1485752400,0.42920000000000003],[1485838800,0.42759999999999998],[1485925200,0.42620000000000002],[1486011600,0.42599999999999999],[1486098000,0.42770000000000002],[1486184400,0.42699999999999999],[1486270800,0.42699999999999999],[1486357200,0.42699999999999999],[1486443600,0.42780000000000001],[1486530000,0.434],[1486616400,0.43240000000000001],[1486702800,0.433],[1486789200,0.4345],[1486875600,0.4345],[1486962000,0.4345],[1487048400,0.43340000000000001],[1487134800,0.43259999999999998],[1487221200,0.4335],[1487307600,0.43280000000000002],[1487394000,0.43030000000000002],[1487480400,0.43030000000000002],[1487566800,0.43030000000000002],[1487653200,0.43030000000000002],[1487739600,0.42699999999999999],[1487826000,0.42930000000000001],[1487912400,0.43049999999999999],[1487998800,0.42880000000000001],[1488085200,0.42880000000000001],[1488171600,0.42880000000000001],[1488258000,0.42370000000000002],[1488344400,0.42680000000000001],[1488430800,0.42580000000000001],[1488517200,0.42459999999999998],[1488603600,0.42330000000000001],[1488690000,0.42330000000000001],[1488776400,0.42330000000000001],[1488862800,0.42570000000000002],[1488949200,0.42630000000000001],[1489035600,0.4249],[1489122000,0.41949999999999998],[1489208400,0.41980000000000001],[1489294800,0.41980000000000001],[1489377600,0.41980000000000001],[1489464000,0.4168],[1489550400,0.41610000000000003],[1489636800,0.41349999999999998],[1489723200,0.4173],[1489809600,0.41439999999999999],[1489896000,0.41439999999999999],[1489982400,0.41439999999999999],[1490068800,0.41510000000000002],[1490155200,0.41570000000000001],[1490241600,0.41760000000000003],[1490328000,0.41830000000000001],[1490414400,0.41649999999999998],[1490500800,0.41649999999999998],[1490587200,0.41649999999999998],[1490673600,0.4173],[1490760000,0.41649999999999998],[1490846400,0.4158],[1490932800,0.41460000000000002],[1491019200,0.41649999999999998],[1491105600,0.41649999999999998],[1491192000,0.41649999999999998],[1491278400,0.41849999999999998],[1491364800,0.4178],[1491451200,0.41539999999999999],[1491537600,0.41370000000000001],[1491624000,0.4133],[1491710400,0.4133],[1491796800,0.4133],[1491883200,0.41089999999999999],[1491969600,0.4098],[1492056000,0.41160000000000002],[1492142400,0.41170000000000001],[1492228800,0.41170000000000001],[1492315200,0.41170000000000001],[1492401600,0.41170000000000001],[1492488000,0.4123],[1492574400,0.4108],[1492660800,0.39179999999999998],[1492747200,0.39000000000000001],[1492833600,0.38640000000000002],[1492920000,0.38640000000000002],[1493006400,0.38640000000000002],[1493092800,0.38340000000000002],[1493179200,null],[1493265600,0.3785],[1493352000,0.37869999999999998],[1493438400,0.37959999999999999],[1493524800,0.37959999999999999],[1493611200,0.37959999999999999],[1493697600,0.37690000000000001],[1493784000,0.3775],[1493870400,0.376],[1493956800,0.37719999999999998],[1494043200,null],[1499140800,0.40010000000000001],[1499227200,0.40010000000000001],[1499313600,null],[1499745600,0.39660000000000001],[1499832000,0.39650000000000002],[1499918400,0.39539999999999997],[1500004800,0.39439999999999997],[1500091200,0.39400000000000002],[1500177600,0.39400000000000002],[1500264000,0.39400000000000002],[1500350400,null],[1500436800,0.39419999999999999],[1500523200,null],[1508385600,0.39479999999999998],[1508472000,0.39689999999999998],[1508558400,0.3982],[1508644800,0.3982],[1508731200,0.3982],[1508817600,0.39329999999999998],[1508904000,null],[1516251600,0.38319999999999999],[1516338000,0.3851],[1516424400,null],[1517461200,0.37180000000000002],[1517547600,null],[1517979600,0.37080000000000002],[1518066000,null],[1518152400,0.36899999999999999],[1518238800,0.36899999999999999],[1518325200,0.36899999999999999],[1518411600,0.36899999999999999],[1518498000,0.36899999999999999],[1518584400,0.36620000000000003],[1518670800,0.37230000000000002],[1518757200,0.37130000000000002],[1518843600,0.3715],[1518930000,0.3715],[1519016400,0.3715],[1519102800,0.3715],[1519189200,0.37240000000000001],[1519275600,0.37219999999999998],[1519362000,0.36990000000000001],[1519448400,0.37040000000000001],[1519534800,0.37040000000000001],[1519621200,0.37040000000000001],[1519707600,0.37219999999999998],[1519794000,0.37209999999999999],[1519880400,0.37559999999999999],[1519966800,0.37590000000000001],[1520053200,0.37659999999999999],[1520139600,0.37659999999999999],[1520226000,0.37659999999999999],[1520312400,0.37909999999999999],[1520398800,0.37630000000000002],[1520485200,0.38300000000000001],[1520571600,0.37640000000000001],[1520658000,0.37840000000000001],[1520744400,0.37840000000000001],[1520827200,0.37840000000000001],[1520913600,0.38159999999999999],[1521000000,0.38159999999999999],[1521086400,0.38159999999999999],[1521172800,0.3851],[1521259200,0.38619999999999999],[1521345600,0.38619999999999999],[1521432000,0.38619999999999999],[1521518400,0.3841],[1521604800,0.38129999999999997],[1521691200,0.38319999999999999],[1521777600,0.38140000000000002],[1521864000,0.38],[1521950400,0.38],[1522036800,0.38],[1522123200,0.38150000000000001],[1522209600,0.3831],[1522296000,0.3841],[1522382400,0.38179999999999997],[1522468800,0.38179999999999997],[1522555200,0.38179999999999997],[1522641600,0.38179999999999997],[1522728000,0.38150000000000001],[1522814400,0.37569999999999998],[1522900800,0.38169999999999998],[1522987200,0.37880000000000003],[1523073600,0.37869999999999998],[1523160000,0.37869999999999998],[1523246400,0.37869999999999998],[1523332800,0.38300000000000001],[1523419200,0.38329999999999997],[1523505600,0.3856],[1523592000,0.38950000000000001],[1523678400,0.38729999999999998],[1523764800,0.38729999999999998],[1523851200,0.38729999999999998],[1523937600,0.38800000000000001],[1524024000,0.39279999999999998],[1524110400,null],[1530590400,0.39860000000000001],[1530676800,0.39960000000000001],[1530763200,0.39960000000000001],[1530849600,0.40129999999999999],[1530936000,0.40129999999999999],[1531022400,0.40129999999999999],[1531108800,0.40129999999999999],[1531195200,0.40279999999999999],[1531281600,0.40089999999999998],[1531368000,0.40500000000000003],[1531454400,0.40579999999999999],[1531540800,0.40389999999999998],[1531627200,0.40389999999999998],[1531713600,0.40389999999999998],[1531800000,0.40250000000000002],[1531886400,null],[1532059200,0.41339999999999999],[1532145600,0.40550000000000003],[1532232000,0.40550000000000003],[1532318400,0.40550000000000003],[1532404800,0.40310000000000001],[1532491200,0.40289999999999998],[1532577600,null],[1532664000,0.40029999999999999],[1532750400,null],[1536724800,0.39760000000000001],[1536811200,0.39700000000000002],[1536897600,0.40150000000000002],[1536984000,0.39960000000000001],[1537070400,0.39960000000000001],[1537156800,0.39960000000000001],[1537243200,0.39989999999999998],[1537329600,0.39929999999999999],[1537416000,0.39989999999999998],[1537502400,0.40210000000000001],[1537588800,0.40229999999999999],[1537675200,0.40229999999999999],[1537761600,0.40229999999999999],[1537848000,0.40079999999999999],[1537934400,0.39889999999999998],[1538020800,0.40720000000000001],[1538107200,0.40610000000000002],[1538193600,0.40539999999999998],[1538280000,0.40539999999999998],[1538366400,0.40539999999999998],[1538452800,0.40810000000000002],[1538539200,0.4098],[1538625600,0.4083],[1538712000,0.40600000000000003],[1538798400,0.40160000000000001],[1538884800,0.40160000000000001],[1538971200,0.40160000000000001],[1539057600,0.39929999999999999],[1539144000,null],[1539748800,0.40129999999999999],[1539835200,null],[1548478800,0.38840000000000002],[1548565200,0.38840000000000002],[1548651600,0.38840000000000002],[1548738000,0.39200000000000002],[1548824400,0.39190000000000003],[1548910800,0.3871],[1548997200,null],[1551243600,0.38990000000000002],[1551330000,null],[1562040000,0.39860000000000001],[1562126400,0.39879999999999999],[1562212800,0.40000000000000002],[1562299200,0.40000000000000002],[1562385600,0.40039999999999998],[1562472000,0.40039999999999998],[1562558400,0.40039999999999998],[1562644800,0.40100000000000002],[1562731200,null],[1562904000,0.40089999999999998],[1562990400,0.4027],[1563076800,0.4027],[1563163200,0.4027],[1563249600,0.40339999999999998],[1563336000,0.40539999999999998],[1563422400,0.40660000000000002],[1563508800,0.4234],[1563595200,0.42599999999999999],[1563681600,0.42599999999999999],[1563768000,0.42599999999999999],[1563854400,0.42509999999999998],[1563940800,0.42420000000000002],[1564027200,0.42159999999999997],[1564113600,0.42470000000000002],[1564200000,0.4229],[1564286400,0.4229],[1564372800,0.4229],[1564459200,0.42130000000000001],[1564545600,0.4194],[1564632000,0.41980000000000001],[1564718400,0.42930000000000001],[1564804800,0.42409999999999998],[1564891200,0.42409999999999998],[1564977600,0.42409999999999998],[1565064000,0.41810000000000003],[1565150400,0.41349999999999998],[1565236800,0.40899999999999997],[1565323200,0.40960000000000002],[1565409600,0.40079999999999999],[1565496000,0.40079999999999999],[1565582400,0.40079999999999999],[1565668800,0.3987],[1565755200,0.39750000000000002],[1565841600,0.39529999999999998],[1565928000,0.39789999999999998],[1566014400,0.39760000000000001],[1566100800,0.39760000000000001],[1566187200,0.39760000000000001],[1566273600,0.39650000000000002],[1566360000,null],[1567051200,0.39329999999999998],[1567137600,null],[1567742400,0.40450000000000003],[1567828800,null],[1568088000,0.40660000000000002],[1568174400,0.41210000000000002],[1568260800,0.40489999999999998],[1568347200,0.40500000000000003],[1568433600,0.4052],[1568520000,0.4052],[1568606400,0.4052],[1568692800,0.40329999999999999],[1568779200,0.40210000000000001],[1568865600,0.40229999999999999],[1568952000,0.40439999999999998],[1569038400,0.40289999999999998],[1569124800,0.40289999999999998],[1569211200,0.40289999999999998],[1569297600,0.4032],[1569384000,0.40560000000000002],[1569470400,0.40760000000000002],[1569556800,0.40989999999999999],[1569643200,0.41070000000000001],[1569729600,0.41070000000000001],[1569816000,0.41070000000000001],[1569902400,0.4148],[1569988800,0.41510000000000002],[1570075200,0.41739999999999999],[1570161600,0.41510000000000002],[1570248000,0.41249999999999998],[1570334400,0.41249999999999998],[1570420800,0.41249999999999998],[1570507200,0.40889999999999999],[1570593600,0.40670000000000001],[1570680000,0.4073],[1570766400,0.4088],[1570852800,0.40870000000000001],[1570939200,0.40870000000000001],[1571025600,0.40870000000000001],[1571112000,0.40679999999999999],[1571198400,0.40529999999999999],[1571284800,0.40350000000000003],[1571371200,null],[1580878800,0.39379999999999998],[1580965200,0.40589999999999998],[1581051600,0.4052],[1581138000,0.4042],[1581224400,0.4042],[1581310800,0.4042],[1581397200,0.40479999999999999],[1581483600,0.40139999999999998],[1581570000,0.40329999999999999],[1581656400,0.40150000000000002],[1581742800,0.39229999999999998],[1581829200,0.39229999999999998],[1581915600,0.39229999999999998],[1582002000,0.39229999999999998],[1582088400,0.39650000000000002],[1582174800,0.39350000000000002],[1582261200,0.39579999999999999],[1582347600,0.39550000000000002],[1582434000,0.39550000000000002],[1582520400,0.39550000000000002],[1582606800,0.39950000000000002],[1582693200,0.3977],[1582779600,0.39300000000000002],[1582866000,0.39119999999999999],[1582952400,0.38600000000000001],[1583038800,0.38600000000000001],[1583125200,0.38600000000000001],[1583211600,null],[1584504000,0.3664],[1584590400,0.37390000000000001],[1584676800,0.3609],[1584763200,0.35920000000000002],[1584849600,0.35920000000000002],[1584936000,0.35920000000000002],[1585022400,0.3664],[1585108800,0.37309999999999999],[1585195200,null],[1587787200,0.37869999999999998],[1587873600,0.37869999999999998],[1587960000,0.37869999999999998],[1588046400,0.37690000000000001],[1588132800,0.37940000000000002],[1588219200,0.37740000000000001],[1588305600,0.373],[1588392000,0.37259999999999999],[1588478400,0.37259999999999999],[1588564800,0.37259999999999999],[1588651200,0.37130000000000002],[1588737600,0.37090000000000001],[1588824000,0.3745],[1588910400,0.37],[1588996800,null],[1589256000,0.36680000000000001],[1589342400,0.3679],[1589428800,null],[1591675200,0.371],[1591761600,null],[1591848000,0.3609],[1591934400,null],[1594958400,0.39190000000000003],[1595044800,0.39579999999999999],[1595131200,0.39579999999999999],[1595217600,0.39579999999999999],[1595304000,0.39979999999999999],[1595390400,0.39610000000000001],[1595476800,0.40260000000000001],[1595563200,0.40150000000000002],[1595649600,0.39989999999999998],[1595736000,0.39989999999999998],[1595822400,0.39989999999999998],[1595908800,0.39860000000000001],[1595995200,0.39550000000000002],[1596081600,null],[1597118400,0.39639999999999997],[1597204800,0.3952],[1597291200,null],[1602216000,0.39829999999999999],[1602302400,0.3851],[1602388800,0.3851],[1602475200,0.3851],[1602561600,null],[1603166400,0.3851],[1603252800,null],[1620100800,0.3634],[1620187200,0.36630000000000001],[1620273600,0.36259999999999998],[1620360000,0.36720000000000003],[1620446400,0.36149999999999999],[1620532800,0.36149999999999999],[1620619200,0.36149999999999999],[1620705600,0.36409999999999998],[1620792000,0.3634],[1620878400,null],[1620964800,0.36480000000000001],[1621051200,null],[1621310400,0.36280000000000001],[1621396800,0.36359999999999998],[1621483200,0.36349999999999999],[1621569600,0.3624],[1621656000,0.36420000000000002],[1621742400,0.36420000000000002],[1621828800,0.36420000000000002],[1621915200,0.3619],[1622001600,0.36109999999999998],[1622088000,0.35959999999999998],[1622174400,0.3604],[1622260800,0.35959999999999998],[1622347200,0.35959999999999998],[1622433600,0.35959999999999998],[1622520000,0.35959999999999998],[1622606400,null],[1623124800,0.36620000000000003],[1623211200,0.36880000000000002],[1623297600,0.3735],[1623384000,0.3725],[1623470400,0.37430000000000002],[1623556800,0.37430000000000002],[1623643200,0.37430000000000002],[1623729600,0.37159999999999999],[1623816000,0.37009999999999998],[1623902400,0.36849999999999999],[1623988800,null],[1624334400,0.36849999999999999],[1624420800,0.3669],[1624507200,null],[1624680000,0.3639],[1624766400,0.3639],[1624852800,0.3639],[1624939200,0.36099999999999999],[1625025600,0.36159999999999998],[1625112000,0.3629],[1625198400,null],[1654574400,0.40260000000000001],[1654660800,null],[1654920000,0.40050000000000002],[1655006400,0.40050000000000002],[1655092800,0.40050000000000002],[1655179200,0.40889999999999999],[1655265600,0.41289999999999999],[1655352000,0.41410000000000002],[1655438400,0.41949999999999998],[1655524800,0.41760000000000003],[1655611200,0.41760000000000003],[1655697600,0.41760000000000003],[1655784000,0.41760000000000003],[1655870400,0.41620000000000001],[1655956800,0.41449999999999998],[1656043200,0.41589999999999999],[1656129600,0.4173],[1656216000,0.4173],[1656302400,0.4173],[1656388800,0.4199],[1656475200,0.4224],[1656561600,0.41899999999999998],[1656648000,0.42230000000000001],[1656734400,null],[1666324800,0.376],[1666411200,0.3725],[1666497600,0.3725],[1666584000,0.3725],[1666670400,0.37590000000000001],[1666756800,null],[1666843200,0.37730000000000002],[1666929600,0.37630000000000002],[1667016000,0.377],[1667102400,0.377],[1667188800,0.377],[1667275200,0.37909999999999999],[1667361600,0.37890000000000001],[1667448000,0.38240000000000002],[1667534400,0.37809999999999999],[1667620800,0.37830000000000003],[1667707200,0.37830000000000003],[1667797200,0.37830000000000003],[1667883600,0.37790000000000001],[1667970000,0.38009999999999999],[1668056400,0.38419999999999999],[1668142800,0.37940000000000002],[1668229200,0.38250000000000001],[1668315600,0.38250000000000001],[1668402000,0.38250000000000001],[1668488400,0.3871],[1668574800,0.38590000000000002],[1668661200,0.39000000000000001],[1668747600,0.39300000000000002],[1668834000,0.39510000000000001],[1668920400,0.39510000000000001],[1669006800,0.39510000000000001],[1669093200,0.3931],[1669179600,0.39460000000000001],[1669266000,0.39279999999999998],[1669352400,0.39279999999999998],[1669438800,0.39169999999999999],[1669525200,0.39169999999999999],[1669611600,0.39169999999999999],[1669698000,0.39119999999999999],[1669784400,0.39190000000000003],[1669870800,0.38979999999999998],[1669957200,0.39090000000000003],[1670043600,0.3901],[1670130000,0.3901],[1670216400,0.3901],[1670302800,0.39340000000000003],[1670389200,0.39810000000000001],[1670475600,0.39779999999999999],[1670562000,0.39660000000000001],[1670648400,0.3977],[1670734800,0.3977],[1670821200,0.3977],[1670907600,0.39839999999999998],[1670994000,0.40029999999999999],[1671080400,0.39950000000000002],[1671166800,0.38800000000000001],[1671253200,0.38569999999999999],[1671339600,0.38569999999999999],[1671426000,0.38569999999999999],[1671512400,0.3836],[1671598800,0.38950000000000001],[1671685200,0.38750000000000001],[1671771600,0.38850000000000001],[1671858000,0.38779999999999998],[1671944400,0.38779999999999998],[1672030800,0.38779999999999998],[1672117200,0.38779999999999998],[1672203600,0.38929999999999998],[1672290000,0.38700000000000001],[1672376400,0.38469999999999999],[1672462800,0.3851],[1672549200,0.3851],[1672635600,0.3851],[1672722000,0.3851],[1672808400,0.38829999999999998],[1672894800,0.38829999999999998],[1672981200,0.3866],[1673067600,0.38529999999999998],[1673154000,0.38529999999999998],[1673240400,0.38529999999999998],[1673326800,0.38779999999999998],[1673413200,0.38869999999999999],[1673499600,0.38650000000000001],[1673586000,0.3861],[1673672400,0.38529999999999998],[1673758800,0.38529999999999998],[1673845200,0.38529999999999998],[1673931600,0.38529999999999998],[1674018000,0.38540000000000002],[1674104400,0.37869999999999998],[1674190800,0.38179999999999997],[1674277200,0.37759999999999999],[1674363600,0.37759999999999999],[1674450000,0.37759999999999999],[1674536400,0.37619999999999998],[1674622800,0.37519999999999998],[1674709200,0.37159999999999999],[1674795600,null],[1688443200,0.39800000000000002],[1688529600,0.39800000000000002],[1688616000,0.40129999999999999],[1688702400,0.39979999999999999],[1688788800,0.39939999999999998],[1688875200,0.39939999999999998],[1688961600,0.39939999999999998],[1689048000,0.40079999999999999],[1689134400,0.40239999999999998],[1689220800,0.39660000000000001],[1689307200,0.39660000000000001],[1689393600,0.39600000000000002],[1689480000,0.39600000000000002],[1689566400,0.39600000000000002],[1689652800,0.39879999999999999],[1689739200,0.39900000000000002],[1689825600,0.39710000000000001],[1689912000,0.40400000000000003],[1689998400,0.40410000000000001],[1690084800,0.40410000000000001],[1690171200,0.40410000000000001],[1690257600,0.4032],[1690344000,0.40450000000000003],[1690430400,0.40639999999999998],[1690516800,0.41470000000000001],[1690603200,0.41289999999999999],[1690689600,0.41289999999999999],[1690776000,0.41289999999999999],[1690862400,0.41399999999999998],[1690948800,0.41260000000000002],[1691035200,0.41880000000000001],[1691121600,0.42270000000000002],[1691208000,0.42349999999999999],[1691294400,0.42349999999999999],[1691380800,0.42349999999999999],[1691467200,0.42459999999999998],[1691553600,0.42530000000000001],[1691640000,0.42080000000000001],[1691726400,0.4234],[1691812800,0.42180000000000001],[1691899200,0.42180000000000001],[1691985600,0.42180000000000001],[1692072000,0.4178],[1692158400,0.42320000000000002],[1692244800,0.42159999999999997],[1692331200,0.42280000000000001],[1692417600,0.42480000000000001],[1692504000,0.42480000000000001],[1692590400,0.42480000000000001],[1692676800,0.42699999999999999],[1692763200,0.42609999999999998],[1692849600,0.4289],[1692936000,0.43290000000000001],[1693022400,0.43569999999999998],[1693108800,0.43569999999999998],[1693195200,0.43569999999999998],[1693281600,0.43569999999999998],[1693368000,0.43190000000000001],[1693454400,0.43180000000000002],[1693540800,0.43340000000000001],[1693627200,0.435],[1693713600,0.435],[1693800000,0.435],[1693886400,0.435],[1693972800,0.4375],[1694059200,0.44040000000000001],[1694145600,0.43990000000000001],[1694232000,0.43909999999999999],[1694318400,0.43909999999999999],[1694404800,0.43909999999999999],[1694491200,0.43959999999999999],[1694577600,0.43269999999999997],[1694664000,0.4335],[1694750400,0.43149999999999999],[1694836800,0.43099999999999999],[1694923200,0.43099999999999999],[1695009600,0.43099999999999999],[1695096000,0.42820000000000003],[1695182400,0.434],[1695268800,0.44579999999999997],[1695355200,0.44400000000000001],[1695441600,0.44359999999999999],[1695528000,0.44359999999999999],[1695614400,0.44359999999999999],[1695700800,0.44030000000000002],[1695787200,0.43609999999999999],[1695873600,0.4355],[1695960000,0.42780000000000001],[1696046400,0.42649999999999999],[1696132800,0.42649999999999999],[1696219200,0.42649999999999999],[1696305600,0.43030000000000002],[1696392000,0.43359999999999999],[1696478400,0.43669999999999998],[1696564800,0.43869999999999998],[1696651200,0.43680000000000002],[1696737600,0.43680000000000002],[1696824000,0.43680000000000002],[1696910400,0.43259999999999998],[1696996800,0.42970000000000003],[1697083200,0.43309999999999998],[1697169600,0.43009999999999998],[1697256000,0.42159999999999997],[1697342400,0.42159999999999997],[1697428800,0.42159999999999997],[1697515200,0.4194],[1697601600,0.42249999999999999],[1697688000,0.4249],[1697774400,0.42099999999999999],[1697860800,0.42209999999999998],[1697947200,0.42209999999999998],[1698033600,0.42209999999999998],[1698120000,0.4219],[1698206400,0.42470000000000002],[1698292800,0.42649999999999999],[1698379200,0.4516],[1698465600,0.45279999999999998],[1698552000,0.45279999999999998],[1698638400,0.45279999999999998],[1698724800,0.4476],[1698811200,0.45140000000000002],[1698897600,0.45129999999999998],[1698984000,0.4471],[1699070400,0.44779999999999998],[1699156800,0.44779999999999998],[1699246800,0.44779999999999998],[1699333200,0.45169999999999999],[1699419600,0.4536],[1699506000,0.45229999999999998],[1699592400,0.45590000000000003],[1699678800,0.45779999999999998],[1699765200,0.45779999999999998],[1699851600,0.45779999999999998],[1699938000,0.45450000000000002],[1700024400,0.45519999999999999],[1700110800,0.45979999999999999],[1700197200,0.46350000000000002],[1700283600,0.46060000000000001],[1700370000,0.46060000000000001],[1700456400,0.46060000000000001],[1700542800,0.46300000000000002],[1700629200,0.4627],[1700715600,0.46550000000000002],[1700802000,0.46550000000000002],[1700888400,0.46479999999999999],[1700974800,0.46479999999999999],[1701061200,0.46479999999999999],[1701147600,0.46810000000000002],[1701234000,0.46750000000000003],[1701320400,0.47020000000000001],[1701406800,0.47399999999999998],[1701493200,0.47599999999999998],[1701579600,0.47599999999999998],[1701666000,0.47599999999999998],[1701752400,0.47889999999999999],[1701838800,0.48039999999999999],[1701925200,0.47999999999999998],[1702011600,0.47760000000000002],[1702098000,0.48139999999999999],[1702184400,0.48139999999999999],[1702270800,0.48139999999999999],[1702357200,0.48220000000000002],[1702443600,0.48530000000000001],[1702530000,0.47620000000000001],[1702616400,0.4698],[1702702800,0.46910000000000002],[1702789200,0.46910000000000002],[1702875600,0.46910000000000002],[1702962000,0.46800000000000003],[1703048400,0.46129999999999999],[1703134800,0.46239999999999998],[1703221200,0.4607],[1703307600,0.46439999999999998],[1703394000,0.46439999999999998],[1703480400,0.46439999999999998],[1703566800,0.46439999999999998],[1703653200,0.46479999999999999],[1703739600,0.4662],[1703826000,0.46750000000000003],[1703912400,0.4672],[1703998800,0.4672],[1704085200,0.4672],[1704171600,0.4672],[1704258000,0.46010000000000001],[1704344400,0.4572],[1704430800,0.46139999999999998],[1704517200,0.45540000000000003],[1704603600,0.45540000000000003],[1704690000,0.45540000000000003],[1704776400,0.45779999999999998],[1704862800,0.45660000000000001],[1704949200,0.45929999999999999],[1705035600,0.46239999999999998],[1705122000,0.47270000000000001],[1705208400,0.47270000000000001],[1705294800,0.47270000000000001],[1705381200,0.47270000000000001],[1705467600,0.4788],[1705554000,0.4793],[1705640400,0.47899999999999998],[1705726800,0.4869],[1705813200,0.4869],[1705899600,0.4869],[1705986000,0.49020000000000002],[1706072400,0.49120000000000003],[1706158800,0.49249999999999999],[1706245200,0.53449999999999998],[1706331600,0.52539999999999998],[1706418000,0.52539999999999998],[1706504400,0.52539999999999998],[1706590800,0.52300000000000002],[1706677200,0.52310000000000001],[1706763600,0.51829999999999998],[1706850000,0.52290000000000003],[1706936400,0.51970000000000005],[1707022800,0.51970000000000005],[1707109200,0.51970000000000005],[1707195600,0.51459999999999995],[1707282000,0.51190000000000002],[1707368400,0.50960000000000005],[1707454800,0.51580000000000004],[1707541200,0.5202],[1707627600,0.5202],[1707714000,0.5202],[1707800400,0.51780000000000004],[1707886800,0.51739999999999997],[1707973200,0.51470000000000005],[1708059600,0.51880000000000004],[1708146000,0.52229999999999999],[1708232400,0.52229999999999999],[1708318800,0.52229999999999999],[1708405200,0.52229999999999999],[1708491600,0.51270000000000004],[1708578000,0.499],[1708664400,0.50349999999999995],[1708750800,0.50749999999999995],[1708837200,0.50749999999999995],[1708923600,0.50749999999999995],[1709010000,0.50570000000000004],[1709096400,0.50819999999999999],[1709182800,0.51070000000000004],[1709269200,0.50800000000000001],[1709355600,0.51270000000000004],[1709442000,0.51270000000000004],[1709528400,0.51270000000000004],[1709614800,0.52700000000000002],[1709701200,0.52590000000000003],[1709787600,0.5333],[1709874000,0.5292],[1709960400,0.52990000000000004],[1710046800,0.52990000000000004],[1710129600,0.52990000000000004],[1710216000,0.51600000000000001],[1710302400,0.52910000000000001],[1710388800,0.52480000000000004],[1710475200,0.5171],[1710561600,0.51170000000000004],[1710648000,0.51170000000000004],[1710734400,0.51170000000000004],[1710820800,0.51149999999999995],[1710907200,0.51370000000000005],[1710993600,0.51119999999999999],[1711080000,0.50319999999999998],[1711166400,0.50219999999999998],[1711252800,0.50219999999999998],[1711339200,0.50219999999999998],[1711425600,0.49680000000000002],[1711512000,0.49819999999999998],[1711598400,0.49940000000000001],[1711684800,0.49830000000000002],[1711771200,0.49830000000000002],[1711857600,0.49830000000000002],[1711944000,0.49830000000000002],[1712030400,0.49609999999999999],[1712116800,0.49569999999999997],[1712203200,0.50009999999999999],[1712289600,0.49709999999999999],[1712376000,0.49640000000000001],[1712462400,0.49640000000000001],[1712548800,0.49640000000000001],[1712635200,0.49909999999999999],[1712721600,0.49719999999999998],[1712808000,0.49299999999999999],[1712894400,0.49109999999999998],[1712980800,0.48899999999999999],[1713067200,0.48899999999999999],[1713153600,0.48899999999999999],[1713240000,0.48959999999999998],[1713326400,0.498],[1713412800,0.49769999999999998],[1713499200,0.4929],[1713585600,0.49320000000000003],[1713672000,0.49320000000000003],[1713758400,0.49320000000000003],[1713844800,0.49059999999999998],[1713931200,0.4884],[1714017600,0.49370000000000003],[1714104000,0.45490000000000003],[1714190400,0.4461],[1714276800,0.4461],[1714363200,0.4461],[1714449600,0.44569999999999999],[1714536000,0.45150000000000001],[1714622400,0.44979999999999998],[1714708800,0.44800000000000001],[1714795200,0.44769999999999999],[1714881600,0.44769999999999999],[1714968000,0.44769999999999999],[1715054400,0.45219999999999999],[1715140800,0.45050000000000001],[1715227200,0.45379999999999998],[1715313600,0.44529999999999997],[1715400000,0.44669999999999999],[1715486400,0.44669999999999999],[1715572800,0.44669999999999999],[1715659200,0.4471],[1715745600,0.44590000000000002],[1715832000,0.4446],[1715918400,0.44769999999999999],[1716004800,0.4466],[1716091200,0.4466],[1716177600,0.4466],[1716264000,0.44940000000000002],[1716350400,0.45829999999999999],[1716436800,0.4592],[1716523200,0.45490000000000003],[1716609600,0.4536],[1716696000,0.4536],[1716782400,0.4536],[1716868800,0.4536],[1716955200,0.45050000000000001],[1717041600,0.4496],[1717128000,0.44519999999999998],[1717214400,0.44280000000000003],[1717300800,0.44280000000000003],[1717387200,0.44280000000000003],[1717473600,0.44019999999999998],[1717560000,0.44119999999999998],[1717646400,0.44259999999999999],[1717732800,0.44469999999999998],[1717819200,0.45079999999999998],[1717905600,0.45079999999999998],[1717992000,0.45079999999999998],[1718078400,0.45150000000000001],[1718164800,0.44900000000000001],[1718251200,0.44740000000000002],[1718337600,0.44679999999999997],[1718424000,0.4476],[1718510400,0.4476],[1718596800,0.4476],[1718683200,0.4456],[1718769600,0.44640000000000002],[1718856000,0.44640000000000002],[1718942400,0.4551],[1719028800,0.45229999999999998],[1719115200,0.45229999999999998],[1719201600,0.45229999999999998],[1719288000,0.45810000000000001],[1719374400,0.45229999999999998],[1719460800,0.45100000000000001],[1719547200,0.44950000000000001],[1719633600,0.45569999999999999],[1719720000,0.45569999999999999],[1719806400,0.45569999999999999],[1719892800,0.40189999999999998],[1719979200,0.40649999999999997],[1720065600,0.40229999999999999],[1720152000,0.40229999999999999],[1720238400,0.4032],[1720324800,0.4032],[1720411200,0.4032],[1720497600,0.40749999999999997],[1720584000,0.40600000000000003],[1720670400,0.40550000000000003],[1720756800,0.40610000000000002],[1720843200,0.41360000000000002],[1720929600,0.41360000000000002],[1721016000,0.41360000000000002],[1721102400,0.4123],[1721188800,0.41439999999999999],[1721275200,0.41710000000000003],[1721361600,0.41499999999999998],[1721448000,0.41299999999999998],[1721534400,0.41299999999999998],[1721620800,0.41299999999999998],[1721707200,0.41360000000000002],[1721793600,0.4168],[1721880000,0.4194],[1721966400,0.43780000000000002],[1722052800,0.4325],[1722139200,0.4325],[1722225600,0.4325],[1722312000,0.43290000000000001],[1722398400,0.43130000000000002],[1722484800,0.43180000000000002],[1722571200,0.43169999999999997],[1722657600,0.43580000000000002],[1722744000,0.43580000000000002],[1722830400,0.43580000000000002],[1722916800,0.43269999999999997],[1723003200,0.438],[1723089600,0.44040000000000001],[1723176000,0.4466],[1723262400,0.44690000000000002],[1723348800,0.44690000000000002],[1723435200,0.44690000000000002],[1723521600,0.44350000000000001],[1723608000,0.44190000000000002],[1723694400,0.443],[1723780800,0.44130000000000003],[1723867200,0.43880000000000002],[1723953600,0.43880000000000002],[1724040000,0.43880000000000002],[1724126400,0.43759999999999999],[1724212800,0.4415],[1724299200,0.44309999999999999],[1724385600,0.44269999999999998],[1724472000,0.4375],[1724558400,0.4375],[1724644800,0.4375],[1724731200,0.4415],[1724817600,0.44280000000000003],[1724904000,0.44340000000000002],[1724990400,0.44330000000000003],[1725076800,0.44629999999999997],[1725163200,0.44629999999999997],[1725249600,0.44629999999999997],[1725336000,0.44629999999999997],[1725422400,0.45019999999999999],[1725508800,0.45629999999999998],[1725595200,0.45600000000000002],[1725681600,0.45739999999999997],[1725768000,0.45739999999999997],[1725854400,0.45739999999999997],[1725940800,0.46029999999999999],[1726027200,0.46279999999999999],[1726113600,0.47220000000000001],[1726200000,0.47339999999999999],[1726286400,0.47770000000000001],[1726372800,0.47770000000000001],[1726459200,0.47770000000000001],[1726545600,0.47970000000000002],[1726632000,0.47399999999999998],[1726718400,0.47649999999999998],[1726804800,0.46989999999999998],[1726891200,0.47810000000000002],[1726977600,0.47810000000000002],[1727064000,0.47810000000000002],[1727150400,0.48359999999999997],[1727236800,0.4829],[1727323200,0.48559999999999998],[1727409600,0.48730000000000001],[1727496000,0.48020000000000002],[1727582400,0.48020000000000002],[1727668800,0.48020000000000002],[1727755200,0.4803],[1727841600,0.47749999999999998],[1727928000,0.47870000000000001],[1728014400,0.48520000000000002],[1728100800,0.48959999999999998],[1728187200,0.48959999999999998],[1728273600,0.48959999999999998],[1728360000,0.49459999999999998],[1728446400,0.4975],[1728532800,0.50449999999999995],[1728619200,0.50309999999999999],[1728705600,0.50219999999999998],[1728792000,0.50219999999999998],[1728878400,0.50219999999999998],[1728964800,0.50390000000000001],[1729051200,0.50249999999999995],[1729137600,0.50049999999999994],[1729224000,0.49919999999999998],[1729310400,0.4975],[1729396800,0.4975],[1729483200,0.4975],[1729569600,0.49980000000000002],[1729656000,0.50090000000000001],[1729742400,0.50580000000000003],[1729828800,0.47639999999999999],[1729915200,0.4703],[1730001600,0.4703],[1730088000,0.4703],[1730174400,0.46539999999999998],[1730260800,0.46260000000000001],[1730347200,0.45169999999999999],[1730433600,0.45650000000000002],[1730520000,0.45979999999999999],[1730606400,0.45979999999999999],[1730696400,0.45979999999999999],[1730782800,0.45639999999999997],[1730869200,0.4546],[1730955600,0.45829999999999999],[1731042000,0.4582],[1731128400,0.4587],[1731214800,0.4587],[1731301200,0.4587],[1731387600,0.45440000000000003],[1731474000,0.45400000000000001],[1731560400,0.45319999999999999],[1731646800,0.4506],[1731733200,0.44590000000000002],[1731819600,0.44590000000000002],[1731906000,0.44590000000000002],[1731992400,0.45000000000000001],[1732078800,0.45540000000000003],[1732165200,0.46389999999999998],[1732251600,0.4768],[1732338000,0.4748],[1732424400,0.4748],[1732510800,0.4748],[1732597200,0.47910000000000003],[1732683600,0.48480000000000001],[1732770000,0.48110000000000003],[1732856400,0.48110000000000003],[1732942800,0.48049999999999998],[1733029200,0.48049999999999998],[1733115600,0.48049999999999998],[1733202000,0.48149999999999998],[1733288400,0.4864],[1733374800,0.49619999999999997],[1733461200,0.50009999999999999],[1733547600,0.50680000000000003],[1733634000,0.50680000000000003],[1733720400,0.50680000000000003],[1733806800,0.49149999999999999],[1733893200,0.49730000000000002],[1733979600,0.49440000000000001],[1734066000,0.50409999999999999],[1734152400,0.49980000000000002],[1734238800,0.49980000000000002],[1734325200,0.49980000000000002],[1734411600,0.49919999999999998],[1734498000,0.50029999999999997],[1734584400,0.49199999999999999],[1734670800,0.50139999999999996],[1734757200,0.49490000000000001],[1734843600,0.49490000000000001],[1734930000,0.49490000000000001],[1735016400,0.48949999999999999],[1735102800,0.49120000000000003],[1735189200,0.49120000000000003],[1735275600,0.4914],[1735362000,0.4899],[1735448400,0.4899],[1735534800,0.4899],[1735621200,0.4889],[1735707600,0.48720000000000002],[1735794000,0.48720000000000002],[1735880400,0.4889],[1735966800,0.4919],[1736053200,0.4919],[1736139600,0.4919],[1736226000,0.49209999999999998],[1736312400,0.49709999999999999],[1736398800,0.49530000000000002],[1736485200,0.49530000000000002],[1736571600,0.49399999999999999],[1736658000,0.49399999999999999],[1736744400,0.49399999999999999],[1736830800,0.48480000000000001],[1736917200,0.4834],[1737003600,0.48259999999999997],[1737090000,0.4879],[1737176400,0.48799999999999999],[1737262800,0.48799999999999999],[1737349200,0.48799999999999999],[1737435600,0.48799999999999999],[1737522000,0.48230000000000001],[1737608400,0.47989999999999999],[1737694800,0.48020000000000002],[1737781200,0.47820000000000001],[1737867600,0.47820000000000001],[1737954000,0.47820000000000001],[1738040400,0.47770000000000001],[1738126800,0.48330000000000001],[1738213200,0.49009999999999998],[1738299600,0.55159999999999998],[1738386000,0.54910000000000003],[1738472400,0.54910000000000003],[1738558800,0.54910000000000003],[1738645200,0.56210000000000004],[1738731600,0.56630000000000003],[1738818000,0.56310000000000004],[1738904400,0.54530000000000001],[1738990800,0.54649999999999999],[1739077200,0.54649999999999999],[1739163600,0.54649999999999999],[1739250000,0.53800000000000003],[1739336400,0.54679999999999995],[1739422800,0.55049999999999999],[1739509200,0.55359999999999998],[1739595600,0.55859999999999999],[1739682000,0.55859999999999999],[1739768400,0.55859999999999999],[1739854800,0.55859999999999999],[1739941200,0.55979999999999996],[1740027600,0.56079999999999997],[1740114000,0.56230000000000002],[1740200400,0.56259999999999999],[1740286800,0.56259999999999999],[1740373200,0.56259999999999999],[1740459600,0.56330000000000002],[1740546000,0.55330000000000001],[1740632400,0.55200000000000005],[1740718800,0.55000000000000004],[1740805200,0.54210000000000003],[1740891600,0.54210000000000003],[1740978000,0.54210000000000003],[1741064400,0.54359999999999997],[1741150800,0.55740000000000001],[1741237200,0.5484],[1741323600,0.54559999999999997],[1741410000,0.56640000000000001],[1741496400,0.56640000000000001],[1741579200,0.56640000000000001],[1741665600,0.56320000000000003],[1741752000,0.55449999999999999],[1741838400,0.55679999999999996],[1741924800,0.55289999999999995],[1742011200,0.55069999999999997],[1742097600,0.55069999999999997],[1742184000,0.55069999999999997],[1742270400,0.55500000000000005],[1742356800,0.54510000000000003],[1742443200,0.55230000000000001],[1742529600,0.5343],[1742616000,0.53790000000000004],[1742702400,0.53790000000000004],[1742788800,0.53790000000000004],[1742875200,0.54320000000000002],[1742961600,0.54690000000000005],[1743048000,0.54859999999999998],[1743134400,0.54190000000000005],[1743220800,0.54449999999999998],[1743307200,0.54449999999999998],[1743393600,0.54449999999999998],[1743480000,0.55020000000000002],[1743566400,0.55369999999999997],[1743652800,0.5514],[1743739200,0.55820000000000003],[1743825600,0.5484],[1743912000,0.5484],[1743998400,0.5484],[1744084800,0.54879999999999995],[1744171200,0.54420000000000002],[1744257600,0.54300000000000004],[1744344000,0.54449999999999998],[1744430400,0.55049999999999999],[1744516800,0.55049999999999999],[1744603200,0.55049999999999999],[1744689600,0.55359999999999998],[1744776000,0.55889999999999995],[1744862400,0.56120000000000003],[1744948800,0.56079999999999997],[1745035200,0.56079999999999997],[1745121600,0.56079999999999997],[1745208000,0.56079999999999997],[1745294400,0.56410000000000005],[1745380800,0.56259999999999999],[1745467200,0.56920000000000004],[1745553600,0.52569999999999995],[1745640000,0.53239999999999998],[1745726400,0.53239999999999998],[1745812800,0.53239999999999998],[1745899200,0.53939999999999999],[1745985600,0.54359999999999997],[1746072000,0.54730000000000001],[1746158400,0.54220000000000002],[1746244800,0.5484],[1746331200,0.5484],[1746417600,0.5484],[1746504000,0.5595],[1746590400,0.56269999999999998],[1746676800,0.57050000000000001],[1746763200,0.56989999999999996],[1746849600,0.56410000000000005],[1746936000,0.56410000000000005],[1747022400,0.56410000000000005],[1747108800,0.56340000000000001],[1747195200,0.57440000000000002],[1747281600,0.57469999999999999],[1747368000,0.58730000000000004],[1747454400,0.58299999999999996],[1747540800,0.58299999999999996],[1747627200,0.58299999999999996],[1747713600,0.58520000000000005],[1747800000,0.58279999999999998],[1747886400,0.57750000000000001],[1747972800,0.57250000000000001],[1748059200,0.57509999999999994],[1748145600,0.57509999999999994],[1748232000,0.57509999999999994],[1748318400,0.57509999999999994],[1748404800,0.57689999999999997],[1748491200,0.57350000000000001],[1748577600,0.56769999999999998],[1748664000,0.56640000000000001],[1748750400,0.56640000000000001],[1748836800,0.56640000000000001],[1748923200,0.57620000000000005],[1749009600,0.57620000000000005],[1749096000,0.5786],[1749182400,0.58230000000000004],[1749268800,0.58220000000000005],[1749355200,0.58220000000000005],[1749441600,0.58220000000000005],[1749528000,0.5887],[1749614400,0.59409999999999996],[1749700800,0.60519999999999996],[1749787200,0.60040000000000004],[1749873600,0.59670000000000001],[1749960000,0.59670000000000001],[1750046400,0.59670000000000001],[1750132800,0.60460000000000003],[1750219200,0.61180000000000001],[1750305600,0.61319999999999997],[1750392000,0.61319999999999997],[1750478400,0.60999999999999999],[1750564800,0.60999999999999999],[1750651200,0.60999999999999999],[1750737600,0.62360000000000004],[1750824000,0.62839999999999996],[1750910400,0.62470000000000003],[1750996800,0.62090000000000001],[1751083200,0.61240000000000006],[1751169600,0.61240000000000006],[1751256000,0.61240000000000006],[1751342400,0.61919999999999997],[1751428800,null],[1761624000,0.3931],[1761710400,null],[1761883200,0.39729999999999999],[1761969600,0.39369999999999999],[1762056000,0.39369999999999999],[1762146000,0.39369999999999999],[1762232400,0.39229999999999998],[1762318800,0.39200000000000002],[1762405200,0.39729999999999999],[1762491600,0.40710000000000002],[1762578000,0.3982],[1762664400,0.3982],[1762750800,0.3982],[1762837200,0.40150000000000002],[1762923600,0.40339999999999998],[1763010000,0.4037],[1763096400,0.39419999999999999],[1763182800,0.39610000000000001],[1763269200,0.39610000000000001],[1763355600,0.39610000000000001],[1763442000,0.38829999999999998],[1763528400,null],[1764046800,0.39369999999999999],[1764133200,0.38979999999999998],[1764219600,0.38569999999999999],[1764306000,0.38569999999999999],[1764392400,0.39050000000000001],[1764478800,0.39050000000000001],[1764565200,0.39050000000000001],[1764651600,0.3891],[1764738000,0.38329999999999997],[1764824400,0.38150000000000001],[1764910800,0.3881],[1764997200,0.3871],[1765083600,0.3871],[1765170000,0.3871],[1765256400,0.39050000000000001],[1765342800,0.39229999999999998],[1765429200,0.39050000000000001],[1765515600,0.38790000000000002],[1765602000,0.38800000000000001],[1765688400,0.38800000000000001],[1765774800,0.38800000000000001],[1765861200,0.38750000000000001],[1765947600,0.38369999999999999],[1766034000,0.38700000000000001],[1766120400,0.38269999999999998],[1766206800,0.3821],[1766293200,0.3821],[1766379600,0.3821],[1766466000,0.3826],[1766552400,0.38319999999999999],[1766638800,0.38269999999999998],[1766725200,0.38269999999999998],[1766811600,0.3831],[1766898000,0.3831],[1766984400,0.3831],[1767070800,0.38469999999999999],[1767157200,0.38030000000000003],[1767243600,null],[1767675600,0.36840000000000001],[1767762000,0.37630000000000002],[1767848400,0.37219999999999998],[1767934800,0.37590000000000001],[1768021200,0.37509999999999999],[1768107600,0.37509999999999999],[1768194000,0.37509999999999999],[1768280400,0.38450000000000001],[1768366800,null],[1769749200,0.37969999999999998],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.38979999999999998],[947048400,0.39760000000000001],[947134800,0.40200000000000002],[947221200,0.39939999999999998],[947307600,0.40899999999999997],[947394000,0.40899999999999997],[947480400,0.40899999999999997],[947566800,0.39729999999999999],[947653200,0.41449999999999998],[947739600,0.41660000000000003],[947826000,0.40999999999999998],[947912400,0.41210000000000002],[947998800,0.41210000000000002],[948085200,0.41210000000000002],[948171600,0.41210000000000002],[948258000,0.44080000000000003],[948344400,0.44230000000000003],[948430800,0.4521],[948517200,0.45950000000000002],[948603600,0.45950000000000002],[948690000,0.45950000000000002],[948776400,0.45729999999999998],[948862800,0.4647],[948949200,0.4486],[949035600,0.42549999999999999],[949122000,0.41820000000000002],[949208400,0.41820000000000002],[949294800,0.41820000000000002],[949381200,0.41089999999999999],[949467600,0.41470000000000001],[949554000,0.40450000000000003],[949640400,0.3952],[949726800,0.40260000000000001],[949813200,0.40260000000000001],[949899600,0.40260000000000001],[949986000,0.40799999999999997],[950072400,0.40860000000000002],[950158800,0.41510000000000002],[950245200,0.41239999999999999],[950331600,0.40870000000000001],[950418000,0.40870000000000001],[950504400,0.40870000000000001],[950590800,0.3967],[950677200,0.40500000000000003],[950763600,0.39410000000000001],[950850000,0.38119999999999998],[950936400,0.38550000000000001],[951022800,0.38550000000000001],[951109200,0.38550000000000001],[951195600,0.38550000000000001],[951282000,0.38590000000000002],[951368400,0.38019999999999998],[951454800,0.3805],[951541200,0.37809999999999999],[951627600,0.37809999999999999],[951714000,0.37809999999999999],[951800400,0.3765],[951886800,0.36699999999999999],[951973200,0.38900000000000001],[952059600,0.37709999999999999],[952146000,0.37369999999999998],[952232400,0.37369999999999998],[952318800,0.37369999999999998],[952405200,0.37269999999999998],[952491600,0.36870000000000003],[952578000,0.36909999999999998],[952664400,0.35610000000000003],[952750800,0.34379999999999999],[952837200,0.34379999999999999],[952923600,0.34379999999999999],[953010000,0.33810000000000001],[953096400,null],[953182800,0.35959999999999998],[953269200,0.3584],[953355600,0.35780000000000001],[953442000,0.35780000000000001],[953528400,0.35780000000000001],[953614800,0.35520000000000002],[953701200,0.35439999999999999],[953787600,0.34050000000000002],[953874000,0.3397],[953960400,null],[954907200,0.35049999999999998],[954993600,null],[956203200,0.34300000000000003],[956289600,null],[958017600,0.36509999999999998],[958104000,0.3639],[958190400,0.35439999999999999],[958276800,0.35439999999999999],[958363200,0.35439999999999999],[958449600,0.34670000000000001],[958536000,null],[959054400,0.34310000000000002],[959140800,null],[959227200,0.3548],[959313600,0.35999999999999999],[959400000,0.37390000000000001],[959486400,0.37390000000000001],[959572800,0.37390000000000001],[959659200,0.37390000000000001],[959745600,0.36480000000000001],[959832000,0.36359999999999998],[959918400,0.35909999999999997],[960004800,0.35449999999999998],[960091200,0.35449999999999998],[960177600,0.35449999999999998],[960264000,0.35410000000000003],[960350400,0.35089999999999999],[960436800,0.35749999999999998],[960523200,0.35749999999999998],[960609600,0.35210000000000002],[960696000,0.35210000000000002],[960782400,0.35210000000000002],[960868800,0.35620000000000002],[960955200,0.3599],[961041600,0.35620000000000002],[961128000,0.37230000000000002],[961214400,0.37230000000000002],[961300800,0.37230000000000002],[961387200,0.37230000000000002],[961473600,0.36420000000000002],[961560000,0.35770000000000002],[961646400,0.35880000000000001],[961732800,0.38159999999999999],[961819200,0.39290000000000003],[961905600,0.39290000000000003],[961992000,0.39290000000000003],[962078400,0.39689999999999998],[962164800,0.3906],[962251200,0.40189999999999998],[962337600,0.39600000000000002],[962424000,0.38329999999999997],[962510400,0.38329999999999997],[962596800,0.38329999999999997],[962683200,0.39960000000000001],[962769600,0.39960000000000001],[962856000,0.40620000000000001],[962942400,0.40479999999999999],[963028800,0.40310000000000001],[963115200,0.40310000000000001],[963201600,0.40310000000000001],[963288000,0.3962],[963374400,0.38340000000000002],[963460800,0.3851],[963547200,0.39679999999999999],[963633600,0.39839999999999998],[963720000,0.39839999999999998],[963806400,0.39839999999999998],[963892800,0.39050000000000001],[963979200,0.40310000000000001],[964065600,0.41699999999999998],[964152000,0.4153],[964238400,0.41970000000000002],[964324800,0.41970000000000002],[964411200,0.41970000000000002],[964497600,0.4103],[964584000,0.40899999999999997],[964670400,0.41199999999999998],[964756800,0.41970000000000002],[964843200,0.43809999999999999],[964929600,0.43809999999999999],[965016000,0.43809999999999999],[965102400,0.43020000000000003],[965188800,0.43740000000000001],[965275200,0.43469999999999998],[965361600,0.4304],[965448000,0.42609999999999998],[965534400,0.42609999999999998],[965620800,0.42609999999999998],[965707200,0.41670000000000001],[965793600,0.41220000000000001],[965880000,0.4098],[965966400,0.41799999999999998],[966052800,0.42180000000000001],[966139200,0.42180000000000001],[966225600,0.42180000000000001],[966312000,0.42409999999999998],[966398400,0.41820000000000002],[966484800,0.41239999999999999],[966571200,0.40389999999999998],[966657600,0.4078],[966744000,0.4078],[966830400,0.4078],[966916800,0.40510000000000002],[967003200,0.3992],[967089600,0.39739999999999998],[967176000,0.39269999999999999],[967262400,0.37919999999999998],[967348800,0.37919999999999998],[967435200,0.37919999999999998],[967521600,0.38440000000000002],[967608000,0.38350000000000001],[967694400,0.36969999999999997],[967780800,0.35699999999999998],[967867200,0.36649999999999999],[967953600,0.36649999999999999],[968040000,0.36649999999999999],[968126400,0.36649999999999999],[968212800,0.37790000000000001],[968299200,0.3644],[968385600,0.36059999999999998],[968472000,0.36370000000000002],[968558400,0.36370000000000002],[968644800,0.36370000000000002],[968731200,0.3518],[968817600,0.35620000000000002],[968904000,0.35099999999999998],[968990400,0.34379999999999999],[969076800,0.3412],[969163200,0.3412],[969249600,0.3412],[969336000,0.36030000000000001],[969422400,0.35870000000000002],[969508800,0.34429999999999999],[969595200,null],[969681600,0.35570000000000002],[969768000,0.35570000000000002],[969854400,0.35570000000000002],[969940800,0.3659],[970027200,0.3715],[970113600,0.37469999999999998],[970200000,0.36809999999999998],[970286400,0.36840000000000001],[970372800,0.36840000000000001],[970459200,0.36840000000000001],[970545600,0.37909999999999999],[970632000,0.37880000000000003],[970718400,0.3836],[970804800,0.3957],[970891200,0.39369999999999999],[970977600,0.39369999999999999],[971064000,0.39369999999999999],[971150400,0.39090000000000003],[971236800,0.3916],[971323200,0.39539999999999997],[971409600,0.39000000000000001],[971496000,0.38790000000000002],[971582400,0.38790000000000002],[971668800,0.38790000000000002],[971755200,0.39329999999999998],[971841600,0.39090000000000003],[971928000,0.39290000000000003],[972014400,0.38229999999999997],[972100800,0.3664],[972187200,0.3664],[972273600,0.3664],[972360000,0.36959999999999998],[972446400,0.37019999999999997],[972532800,0.38400000000000001],[972619200,0.38850000000000001],[972705600,0.38340000000000002],[972792000,0.38340000000000002],[972882000,0.38340000000000002],[972968400,0.38100000000000001],[973054800,0.38229999999999997],[973141200,0.3881],[973227600,0.38819999999999999],[973314000,0.38119999999999998],[973400400,0.38119999999999998],[973486800,0.38119999999999998],[973573200,0.38550000000000001],[973659600,0.38369999999999999],[973746000,0.38290000000000002],[973832400,0.39500000000000002],[973918800,0.3957],[974005200,0.3957],[974091600,0.3957],[974178000,0.3926],[974264400,0.38729999999999998],[974350800,0.38879999999999998],[974437200,0.39229999999999998],[974523600,0.38700000000000001],[974610000,0.38700000000000001],[974696400,0.38700000000000001],[974782800,0.3584],[974869200,0.34939999999999999],[974955600,0.37890000000000001],[975042000,0.37890000000000001],[975128400,0.37540000000000001],[975214800,0.37540000000000001],[975301200,0.37540000000000001],[975387600,0.37669999999999998],[975474000,0.38279999999999997],[975560400,0.39000000000000001],[975646800,0.39700000000000002],[975733200,0.39739999999999998],[975819600,0.39739999999999998],[975906000,0.39739999999999998],[975992400,0.39479999999999998],[976078800,0.38240000000000002],[976165200,0.3836],[976251600,0.39269999999999999],[976338000,0.38200000000000001],[976424400,0.38200000000000001],[976510800,0.38200000000000001],[976597200,0.36959999999999998],[976683600,0.36730000000000002],[976770000,0.36599999999999999],[976856400,0.36480000000000001],[976942800,0.35170000000000001],[977029200,0.35170000000000001],[977115600,0.35170000000000001],[977202000,0.35160000000000002],[977288400,0.36470000000000002],[977374800,0.36409999999999998],[977461200,0.38369999999999999],[977547600,0.37519999999999998],[977634000,0.37519999999999998],[977720400,0.37519999999999998],[977806800,0.37519999999999998],[977893200,0.37780000000000002],[977979600,0.37719999999999998],[978066000,0.379],[978152400,0.37890000000000001],[978238800,0.37890000000000001],[978325200,0.37890000000000001],[978411600,0.37890000000000001],[978498000,0.38690000000000002],[978584400,0.37680000000000002],[978670800,0.37840000000000001],[978757200,0.38340000000000002],[978843600,0.38340000000000002],[978930000,0.38340000000000002],[979016400,0.38479999999999998],[979102800,0.38919999999999999],[979189200,0.3881],[979275600,0.38219999999999998],[979362000,0.37790000000000001],[979448400,0.37790000000000001],[979534800,0.37790000000000001],[979621200,0.37790000000000001],[979707600,0.37809999999999999],[979794000,0.38500000000000001],[979880400,0.37730000000000002],[979966800,0.37259999999999999],[980053200,0.37259999999999999],[980139600,0.37259999999999999],[980226000,0.36849999999999999],[980312400,0.373],[980398800,0.37980000000000003],[980485200,0.37980000000000003],[980571600,0.37719999999999998],[980658000,0.37719999999999998],[980744400,0.37719999999999998],[980830800,0.37109999999999999],[980917200,0.37259999999999999],[981003600,0.373],[981090000,0.36799999999999999],[981176400,0.37180000000000002],[981262800,0.37180000000000002],[981349200,0.37180000000000002],[981435600,0.37890000000000001],[981522000,0.38040000000000002],[981608400,0.38190000000000002],[981694800,0.38629999999999998],[981781200,0.38679999999999998],[981867600,0.38679999999999998],[981954000,0.38679999999999998],[982040400,0.38750000000000001],[982126800,0.38340000000000002],[982213200,0.38240000000000002],[982299600,0.37190000000000001],[982386000,0.37919999999999998],[982472400,0.37919999999999998],[982558800,0.37919999999999998],[982645200,0.37919999999999998],[982731600,0.37419999999999998],[982818000,0.35580000000000001],[982904400,0.34360000000000002],[982990800,0.34050000000000002],[983077200,0.34050000000000002],[983163600,0.34050000000000002],[983250000,0.33950000000000002],[983336400,0.33629999999999999],[983422800,0.34489999999999998],[983509200,0.34279999999999999],[983595600,0.34210000000000002],[983682000,0.34210000000000002],[983768400,0.34210000000000002],[983854800,0.3241],[983941200,0.32250000000000001],[984027600,0.3246],[984114000,0.32590000000000002],[984200400,0.3306],[984286800,0.3306],[984373200,0.3306],[984459600,0.33110000000000001],[984546000,0.32250000000000001],[984632400,0.3221],[984718800,0.32290000000000002],[984805200,0.33439999999999998],[984891600,0.33439999999999998],[984978000,0.33439999999999998],[985064400,0.32869999999999999],[985150800,0.32750000000000001],[985237200,0.32240000000000002],[985323600,0.32429999999999998],[985410000,0.32019999999999998],[985496400,0.32019999999999998],[985582800,0.32019999999999998],[985669200,0.3095],[985755600,0.3155],[985842000,0.31469999999999998],[985928400,0.3039],[986014800,0.30449999999999999],[986101200,0.30449999999999999],[986184000,0.30449999999999999],[986270400,0.3115],[986356800,0.30869999999999997],[986443200,0.31140000000000001],[986529600,0.30549999999999999],[986616000,0.30859999999999999],[986702400,0.30859999999999999],[986788800,0.30859999999999999],[986875200,null],[994132800,0.39929999999999999],[994219200,0.40129999999999999],[994305600,0.40129999999999999],[994392000,0.3987],[994478400,0.39989999999999998],[994564800,0.39989999999999998],[994651200,0.39989999999999998],[994737600,0.40079999999999999],[994824000,0.39760000000000001],[994910400,0.40500000000000003],[994996800,0.39779999999999999],[995083200,0.40100000000000002],[995169600,0.40100000000000002],[995256000,0.40100000000000002],[995342400,0.41170000000000001],[995428800,0.4103],[995515200,0.40229999999999999],[995601600,0.39989999999999998],[995688000,0.40089999999999998],[995774400,0.40089999999999998],[995860800,0.40089999999999998],[995947200,0.39379999999999998],[996033600,0.39610000000000001],[996120000,0.39700000000000002],[996206400,0.39429999999999998],[996292800,0.39200000000000002],[996379200,0.39200000000000002],[996465600,0.39200000000000002],[996552000,0.38690000000000002],[996638400,0.38669999999999999],[996724800,0.3831],[996811200,0.37959999999999999],[996897600,0.3881],[996984000,0.3881],[997070400,0.3881],[997156800,0.39179999999999998],[997243200,0.39219999999999999],[997329600,0.4047],[997416000,0.40439999999999998],[997502400,0.40389999999999998],[997588800,0.40389999999999998],[997675200,0.40389999999999998],[997761600,0.4037],[997848000,0.40660000000000002],[997934400,0.42180000000000001],[998020800,0.42020000000000002],[998107200,0.42480000000000001],[998193600,0.42480000000000001],[998280000,0.42480000000000001],[998366400,0.4299],[998452800,0.43080000000000002],[998539200,0.42770000000000002],[998625600,0.43869999999999998],[998712000,0.43030000000000002],[998798400,0.43030000000000002],[998884800,0.43030000000000002],[998971200,0.42570000000000002],[999057600,0.4249],[999144000,0.42559999999999998],[999230400,0.44180000000000003],[999316800,0.44059999999999999],[999403200,0.44059999999999999],[999489600,0.44059999999999999],[999576000,0.44059999999999999],[999662400,0.4466],[999748800,0.45590000000000003],[999835200,0.45479999999999998],[999921600,0.46329999999999999],[1000008000,0.46329999999999999],[1000094400,0.46329999999999999],[1000180800,0.46310000000000001],[1000267200,0.46310000000000001],[1000353600,0.46310000000000001],[1000440000,0.46310000000000001],[1000526400,0.46310000000000001],[1000612800,0.46310000000000001],[1000699200,0.46310000000000001],[1000785600,0.48199999999999998],[1000872000,0.47670000000000001],[1000958400,0.4834],[1001044800,0.48480000000000001],[1001131200,0.48039999999999999],[1001217600,0.48039999999999999],[1001304000,0.48039999999999999],[1001390400,0.48039999999999999],[1001476800,0.47639999999999999],[1001563200,0.46660000000000001],[1001649600,0.4612],[1001736000,0.45169999999999999],[1001822400,0.45169999999999999],[1001908800,0.45169999999999999],[1001995200,0.44550000000000001],[1002081600,0.441],[1002168000,0.43359999999999999],[1002254400,0.4279],[1002340800,0.4299],[1002427200,0.4299],[1002513600,0.4299],[1002600000,0.437],[1002686400,0.43859999999999999],[1002772800,0.4304],[1002859200,0.4274],[1002945600,0.41849999999999998],[1003032000,0.41849999999999998],[1003118400,0.41849999999999998],[1003204800,0.41689999999999999],[1003291200,0.41610000000000003],[1003377600,0.41870000000000002],[1003464000,0.43819999999999998],[1003550400,0.45939999999999998],[1003636800,0.45939999999999998],[1003723200,0.45939999999999998],[1003809600,0.45789999999999997],[1003896000,0.4602],[1003982400,0.46000000000000002],[1004068800,0.46229999999999999],[1004155200,0.45979999999999999],[1004241600,0.45979999999999999],[1004331600,0.45979999999999999],[1004418000,0.46229999999999999],[1004504400,0.46389999999999998],[1004590800,0.4617],[1004677200,0.46089999999999998],[1004763600,0.46039999999999998],[1004850000,0.46039999999999998],[1004936400,0.46039999999999998],[1005022800,0.46079999999999999],[1005109200,0.45960000000000001],[1005195600,0.45739999999999997],[1005282000,0.45529999999999998],[1005368400,0.45569999999999999],[1005454800,0.45569999999999999],[1005541200,0.45569999999999999],[1005627600,0.45739999999999997],[1005714000,0.4556],[1005800400,0.45789999999999997],[1005886800,0.4572],[1005973200,0.45619999999999999],[1006059600,0.45619999999999999],[1006146000,0.45619999999999999],[1006232400,0.44929999999999998],[1006318800,0.44519999999999998],[1006405200,0.44500000000000001],[1006491600,0.44500000000000001],[1006578000,0.44529999999999997],[1006664400,0.44529999999999997],[1006750800,0.44529999999999997],[1006837200,0.436],[1006923600,0.43590000000000001],[1007010000,0.43030000000000002],[1007096400,0.4299],[1007182800,0.42749999999999999],[1007269200,0.42749999999999999],[1007355600,0.42749999999999999],[1007442000,0.42449999999999999],[1007528400,0.42099999999999999],[1007614800,0.42009999999999997],[1007701200,0.41549999999999998],[1007787600,0.42049999999999998],[1007874000,0.42049999999999998],[1007960400,0.42049999999999998],[1008046800,0.4158],[1008133200,0.41860000000000003],[1008219600,0.42180000000000001],[1008306000,0.4284],[1008392400,0.42849999999999999],[1008478800,0.42849999999999999],[1008565200,0.42849999999999999],[1008651600,0.42370000000000002],[1008738000,0.42399999999999999],[1008824400,0.43169999999999997],[1008910800,0.436],[1008997200,0.44330000000000003],[1009083600,0.44330000000000003],[1009170000,0.44330000000000003],[1009256400,0.44069999999999998],[1009342800,0.44069999999999998],[1009429200,0.44059999999999999],[1009515600,0.43319999999999997],[1009602000,0.4264],[1009688400,0.4264],[1009774800,0.4264],[1009861200,0.4299],[1009947600,0.4299],[1010034000,0.42949999999999999],[1010120400,0.41999999999999998],[1010206800,0.4168],[1010293200,0.4168],[1010379600,0.4168],[1010466000,0.4083],[1010552400,0.40400000000000003],[1010638800,0.40400000000000003],[1010725200,0.40649999999999997],[1010811600,0.41449999999999998],[1010898000,0.41449999999999998],[1010984400,0.41449999999999998],[1011070800,0.40710000000000002],[1011157200,0.40439999999999998],[1011243600,0.40679999999999999],[1011330000,0.41360000000000002],[1011416400,0.42020000000000002],[1011502800,0.42020000000000002],[1011589200,0.42020000000000002],[1011675600,0.42020000000000002],[1011762000,0.42799999999999999],[1011848400,0.41510000000000002],[1011934800,0.40870000000000001],[1012021200,0.4163],[1012107600,0.4163],[1012194000,0.4163],[1012280400,0.41749999999999998],[1012366800,0.41610000000000003],[1012453200,0.41139999999999999],[1012539600,0.4037],[1012626000,0.41389999999999999],[1012712400,0.41389999999999999],[1012798800,0.41389999999999999],[1012885200,0.42080000000000001],[1012971600,0.43290000000000001],[1013058000,0.44259999999999999],[1013144400,0.437],[1013230800,0.43369999999999997],[1013317200,0.43369999999999997],[1013403600,0.43369999999999997],[1013490000,0.43159999999999998],[1013576400,0.43219999999999997],[1013662800,0.43090000000000001],[1013749200,0.43630000000000002],[1013835600,0.43940000000000001],[1013922000,0.43940000000000001],[1014008400,0.43940000000000001],[1014094800,0.43940000000000001],[1014181200,0.44],[1014267600,0.43959999999999999],[1014354000,0.43640000000000001],[1014440400,0.44390000000000002],[1014526800,0.44390000000000002],[1014613200,0.44390000000000002],[1014699600,0.43930000000000002],[1014786000,0.435],[1014872400,0.43830000000000002],[1014958800,0.43880000000000002],[1015045200,0.43880000000000002],[1015131600,0.43880000000000002],[1015218000,0.43880000000000002],[1015304400,0.4299],[1015390800,0.42970000000000003],[1015477200,0.42380000000000001],[1015563600,0.41920000000000002],[1015650000,0.42470000000000002],[1015736400,0.42470000000000002],[1015822800,0.42470000000000002],[1015909200,0.42230000000000001],[1015995600,0.4259],[1016082000,0.43120000000000003],[1016168400,0.43140000000000001],[1016254800,0.4345],[1016341200,0.4345],[1016427600,0.4345],[1016514000,0.43519999999999998],[1016600400,0.43769999999999998],[1016686800,0.44540000000000002],[1016773200,0.45200000000000001],[1016859600,0.4617],[1016946000,0.4617],[1017032400,0.4617],[1017118800,0.47039999999999998],[1017205200,0.47520000000000001],[1017291600,0.47170000000000001],[1017378000,0.46999999999999997],[1017464400,0.46999999999999997],[1017550800,0.46999999999999997],[1017637200,0.46999999999999997],[1017723600,0.4708],[1017810000,0.47310000000000002],[1017896400,0.47199999999999998],[1017982800,0.47439999999999999],[1018069200,0.47660000000000002],[1018155600,0.47660000000000002],[1018238400,0.47660000000000002],[1018324800,0.48320000000000002],[1018411200,0.48949999999999999],[1018497600,0.4919],[1018584000,0.4899],[1018670400,0.4904],[1018756800,0.4904],[1018843200,0.4904],[1018929600,0.48530000000000001],[1019016000,0.48970000000000002],[1019102400,0.4909],[1019188800,0.4889],[1019275200,0.49809999999999999],[1019361600,0.49809999999999999],[1019448000,0.49809999999999999],[1019534400,0.50770000000000004],[1019620800,0.50360000000000005],[1019707200,0.50929999999999997],[1019793600,0.51000000000000001],[1019880000,0.51100000000000001],[1019966400,0.51100000000000001],[1020052800,0.51100000000000001],[1020139200,0.51590000000000003],[1020225600,0.51949999999999996],[1020312000,0.53380000000000005],[1020398400,0.53549999999999998],[1020484800,0.53190000000000004],[1020571200,0.53190000000000004],[1020657600,0.53190000000000004],[1020744000,0.53469999999999995],[1020830400,0.53849999999999998],[1020916800,0.52610000000000001],[1021003200,0.52869999999999995],[1021089600,0.53290000000000004],[1021176000,0.53290000000000004],[1021262400,0.53290000000000004],[1021348800,0.52900000000000003],[1021435200,0.51880000000000004],[1021521600,0.52270000000000005],[1021608000,0.52490000000000003],[1021694400,0.52329999999999999],[1021780800,0.52329999999999999],[1021867200,0.52329999999999999],[1021953600,0.52070000000000005],[1022040000,0.5161],[1022126400,0.52000000000000002],[1022212800,0.52059999999999995],[1022299200,0.52129999999999999],[1022385600,0.52129999999999999],[1022472000,0.52129999999999999],[1022558400,0.52129999999999999],[1022644800,0.51139999999999997],[1022731200,0.5091],[1022817600,0.51290000000000002],[1022904000,0.52059999999999995],[1022990400,0.52059999999999995],[1023076800,0.52059999999999995],[1023163200,0.51700000000000002],[1023249600,0.51439999999999997],[1023336000,0.52549999999999997],[1023422400,0.52349999999999997],[1023508800,0.52149999999999996],[1023595200,0.52149999999999996],[1023681600,0.52149999999999996],[1023768000,0.51790000000000003],[1023854400,0.5262],[1023940800,0.53029999999999999],[1024027200,0.53390000000000004],[1024113600,0.54010000000000002],[1024200000,0.54010000000000002],[1024286400,0.54010000000000002],[1024372800,0.53369999999999995],[1024459200,0.53249999999999997],[1024545600,0.53800000000000003],[1024632000,0.55110000000000003],[1024718400,0.55859999999999999],[1024804800,0.55859999999999999],[1024891200,0.55859999999999999],[1024977600,0.56879999999999997],[1025064000,0.56459999999999999],[1025150400,0.56579999999999997],[1025236800,0.5635],[1025323200,0.5645],[1025409600,0.5645],[1025496000,0.5645],[1025582400,0.40649999999999997],[1025668800,0.41710000000000003],[1025755200,0.41439999999999999],[1025841600,0.41439999999999999],[1025928000,0.40060000000000001],[1026014400,0.40060000000000001],[1026100800,0.40060000000000001],[1026187200,0.41170000000000001],[1026273600,0.41389999999999999],[1026360000,0.41439999999999999],[1026446400,0.39979999999999999],[1026532800,0.38850000000000001],[1026619200,0.38850000000000001],[1026705600,0.38850000000000001],[1026792000,0.3967],[1026878400,0.39050000000000001],[1026964800,0.38329999999999997],[1027051200,0.3795],[1027137600,null],[1027396800,0.38479999999999998],[1027483200,0.38269999999999998],[1027569600,0.38369999999999999],[1027656000,0.38740000000000002],[1027742400,0.38109999999999999],[1027828800,0.38109999999999999],[1027915200,0.38109999999999999],[1028001600,0.38019999999999998],[1028088000,null],[1028174400,0.376],[1028260800,0.38579999999999998],[1028347200,0.39219999999999999],[1028433600,0.39219999999999999],[1028520000,0.39219999999999999],[1028606400,0.39340000000000003],[1028692800,0.37980000000000003],[1028779200,0.38150000000000001],[1028865600,0.38400000000000001],[1028952000,0.3876],[1029038400,0.3876],[1029124800,0.3876],[1029211200,0.38619999999999999],[1029297600,0.39050000000000001],[1029384000,0.3901],[1029470400,0.38340000000000002],[1029556800,0.3881],[1029643200,0.3881],[1029729600,0.3881],[1029816000,0.37819999999999998],[1029902400,0.38269999999999998],[1029988800,0.3851],[1030075200,0.37759999999999999],[1030161600,0.3881],[1030248000,0.3881],[1030334400,0.3881],[1030420800,0.38869999999999999],[1030507200,0.39119999999999999],[1030593600,0.39279999999999998],[1030680000,0.38100000000000001],[1030766400,0.38590000000000002],[1030852800,0.38590000000000002],[1030939200,0.38590000000000002],[1031025600,0.38590000000000002],[1031112000,0.39389999999999997],[1031198400,0.39240000000000003],[1031284800,0.38840000000000002],[1031371200,0.38729999999999998],[1031457600,0.38729999999999998],[1031544000,0.38729999999999998],[1031630400,0.38669999999999999],[1031716800,0.38919999999999999],[1031803200,0.39100000000000001],[1031889600,0.38750000000000001],[1031976000,0.3866],[1032062400,0.3866],[1032148800,0.3866],[1032235200,0.39510000000000001],[1032321600,0.38979999999999998],[1032408000,0.39360000000000001],[1032494400,0.3896],[1032580800,0.38829999999999998],[1032667200,0.38829999999999998],[1032753600,0.38829999999999998],[1032840000,0.38869999999999999],[1032926400,0.39489999999999997],[1033012800,0.39739999999999998],[1033099200,0.38940000000000002],[1033185600,0.4047],[1033272000,0.4047],[1033358400,0.4047],[1033444800,0.40410000000000001],[1033531200,0.4052],[1033617600,0.41360000000000002],[1033704000,0.42009999999999997],[1033790400,0.43469999999999998],[1033876800,0.43469999999999998],[1033963200,0.43469999999999998],[1034049600,0.43209999999999998],[1034136000,0.44490000000000002],[1034222400,0.45329999999999998],[1034308800,0.43680000000000002],[1034395200,0.42330000000000001],[1034481600,0.42330000000000001],[1034568000,0.42330000000000001],[1034654400,0.42820000000000003],[1034740800,0.41170000000000001],[1034827200,0.37930000000000003],[1034913600,null],[1035000000,0.36399999999999999],[1035086400,0.36399999999999999],[1035172800,0.36399999999999999],[1035259200,0.36799999999999999],[1035345600,0.37040000000000001],[1035432000,0.36959999999999998],[1035518400,0.36770000000000003],[1035604800,0.36530000000000001],[1035691200,0.36530000000000001],[1035781200,0.36530000000000001],[1035867600,0.35759999999999997],[1035954000,0.36609999999999998],[1036040400,0.3654],[1036126800,0.3639],[1036213200,0.3609],[1036299600,0.3609],[1036386000,0.3609],[1036472400,0.3483],[1036558800,0.35020000000000001],[1036645200,null],[1036731600,0.34239999999999998],[1036818000,0.34250000000000003],[1036904400,0.34250000000000003],[1036990800,0.34250000000000003],[1037077200,0.34970000000000001],[1037163600,0.34770000000000001],[1037250000,0.35410000000000003],[1037336400,null],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.35139999999999999],[1037768400,0.3548],[1037854800,null],[1037941200,0.33839999999999998],[1038027600,null],[1038459600,0.33929999999999999],[1038546000,0.33929999999999999],[1038632400,0.33539999999999998],[1038718800,0.33539999999999998],[1038805200,0.33539999999999998],[1038891600,null],[1039150800,0.34110000000000001],[1039237200,0.34150000000000003],[1039323600,0.34150000000000003],[1039410000,0.34150000000000003],[1039496400,0.34570000000000001],[1039582800,0.3533],[1039669200,0.35460000000000003],[1039755600,0.34960000000000002],[1039842000,0.35249999999999998],[1039928400,0.35249999999999998],[1040014800,0.35249999999999998],[1040101200,0.34560000000000002],[1040187600,0.34260000000000002],[1040274000,0.34239999999999998],[1040360400,0.3412],[1040446800,0.33789999999999998],[1040533200,0.33789999999999998],[1040619600,0.33789999999999998],[1040706000,0.33900000000000002],[1040792400,0.33800000000000002],[1040878800,0.33800000000000002],[1040965200,0.33900000000000002],[1041051600,0.33810000000000001],[1041138000,0.33810000000000001],[1041224400,0.33810000000000001],[1041310800,0.33760000000000001],[1041397200,0.3407],[1041483600,0.3407],[1041570000,0.33800000000000002],[1041656400,0.33660000000000001],[1041742800,0.33660000000000001],[1041829200,0.33660000000000001],[1041915600,null],[1042088400,0.33019999999999999],[1042174800,null],[1042520400,0.33860000000000001],[1042606800,null],[1042693200,0.33650000000000002],[1042779600,0.34210000000000002],[1042866000,0.34310000000000002],[1042952400,0.34310000000000002],[1043038800,0.34310000000000002],[1043125200,0.34310000000000002],[1043211600,0.34379999999999999],[1043298000,0.34570000000000001],[1043384400,0.3402],[1043470800,0.34150000000000003],[1043557200,0.34150000000000003],[1043643600,0.34150000000000003],[1043730000,0.33739999999999998],[1043816400,null],[1047618000,0.33279999999999998],[1047704400,0.33560000000000001],[1047790800,0.33560000000000001],[1047877200,0.33560000000000001],[1047963600,0.33400000000000002],[1048050000,0.33229999999999998],[1048136400,0.33729999999999999],[1048222800,0.33489999999999998],[1048309200,0.33310000000000001],[1048395600,0.33310000000000001],[1048482000,0.33310000000000001],[1048568400,0.33260000000000001],[1048654800,0.3301],[1048741200,0.33040000000000003],[1048827600,0.33090000000000003],[1048914000,0.33150000000000002],[1049000400,0.33150000000000002],[1049086800,0.33150000000000002],[1049173200,0.33529999999999999],[1049259600,0.33179999999999998],[1049346000,0.3332],[1049432400,0.3332],[1049518800,0.33800000000000002],[1049605200,0.33800000000000002],[1049688000,0.33800000000000002],[1049774400,0.33650000000000002],[1049860800,0.33810000000000001],[1049947200,0.34079999999999999],[1050033600,0.33760000000000001],[1050120000,0.33860000000000001],[1050206400,0.33860000000000001],[1050292800,0.33860000000000001],[1050379200,0.33989999999999998],[1050465600,0.33979999999999999],[1050552000,null],[1052366400,0.33079999999999998],[1052452800,0.3301],[1052539200,0.33439999999999998],[1052625600,0.33439999999999998],[1052712000,0.33439999999999998],[1052798400,0.33379999999999999],[1052884800,0.33450000000000002],[1052971200,0.3342],[1053057600,0.33460000000000001],[1053144000,0.33129999999999998],[1053230400,0.33129999999999998],[1053316800,0.33129999999999998],[1053403200,0.33910000000000001],[1053489600,0.34189999999999998],[1053576000,0.33739999999999998],[1053662400,0.3372],[1053748800,null],[1054094400,0.33129999999999998],[1054180800,null],[1054267200,0.33110000000000001],[1054353600,0.33279999999999998],[1054440000,0.33279999999999998],[1054526400,0.33279999999999998],[1054612800,0.3327],[1054699200,0.33379999999999999],[1054785600,0.3332],[1054872000,0.3342],[1054958400,0.33510000000000001],[1055044800,0.33510000000000001],[1055131200,0.33510000000000001],[1055217600,0.33760000000000001],[1055304000,0.3337],[1055390400,0.33250000000000002],[1055476800,0.33560000000000001],[1055563200,0.33829999999999999],[1055649600,0.33829999999999999],[1055736000,0.33829999999999999],[1055822400,0.33789999999999998],[1055908800,0.33040000000000003],[1055995200,0.32840000000000003],[1056081600,0.32640000000000002],[1056168000,0.32800000000000001],[1056254400,0.32800000000000001],[1056340800,0.32800000000000001],[1056427200,0.33310000000000001],[1056513600,0.3362],[1056600000,0.33589999999999998],[1056686400,0.3337],[1056772800,0.3347],[1056859200,0.3347],[1056945600,0.3347],[1057032000,0.3337],[1057118400,0.39739999999999998],[1057204800,0.39300000000000002],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,null],[1058500800,0.38679999999999998],[1058587200,0.3826],[1058673600,0.3826],[1058760000,0.3826],[1058846400,0.39000000000000001],[1058932800,0.38640000000000002],[1059019200,0.38700000000000001],[1059105600,0.38429999999999997],[1059192000,0.3831],[1059278400,0.3831],[1059364800,0.3831],[1059451200,0.37980000000000003],[1059537600,0.38400000000000001],[1059624000,0.38879999999999998],[1059710400,0.3871],[1059796800,0.38740000000000002],[1059883200,0.38740000000000002],[1059969600,0.38740000000000002],[1060056000,0.38819999999999999],[1060142400,0.39079999999999998],[1060228800,0.3881],[1060315200,0.39100000000000001],[1060401600,0.38979999999999998],[1060488000,0.38979999999999998],[1060574400,0.38979999999999998],[1060660800,0.3861],[1060747200,0.38340000000000002],[1060833600,0.38469999999999999],[1060920000,0.38719999999999999],[1061006400,0.3866],[1061092800,0.3866],[1061179200,0.3866],[1061265600,0.38350000000000001],[1061352000,0.3775],[1061438400,0.37459999999999999],[1061524800,0.37180000000000002],[1061611200,0.37219999999999998],[1061697600,0.37219999999999998],[1061784000,0.37219999999999998],[1061870400,0.378],[1061956800,0.37809999999999999],[1062043200,0.3755],[1062129600,0.37309999999999999],[1062216000,0.36980000000000002],[1062302400,0.36980000000000002],[1062388800,0.36980000000000002],[1062475200,0.36980000000000002],[1062561600,0.36559999999999998],[1062648000,0.36299999999999999],[1062734400,0.36909999999999998],[1062820800,0.36890000000000001],[1062907200,0.36890000000000001],[1062993600,0.36890000000000001],[1063080000,0.36509999999999998],[1063166400,0.36980000000000002],[1063252800,0.3775],[1063339200,0.374],[1063425600,0.36930000000000002],[1063512000,0.36930000000000002],[1063598400,0.36930000000000002],[1063684800,0.36699999999999999],[1063771200,null],[1064548800,0.36820000000000003],[1064635200,0.3695],[1064721600,0.3695],[1064808000,0.3695],[1064894400,0.3659],[1064980800,0.36849999999999999],[1065067200,0.36870000000000003],[1065153600,0.37130000000000002],[1065240000,0.36620000000000003],[1065326400,0.36620000000000003],[1065412800,0.36620000000000003],[1065499200,0.36809999999999998],[1065585600,0.36899999999999999],[1065672000,0.36649999999999999],[1065758400,0.36299999999999999],[1065844800,0.36320000000000002],[1065931200,0.36320000000000002],[1066017600,0.36320000000000002],[1066104000,0.3639],[1066190400,0.36570000000000003],[1066276800,0.37180000000000002],[1066363200,0.36799999999999999],[1066449600,0.37090000000000001],[1066536000,0.37090000000000001],[1066622400,0.37090000000000001],[1066708800,0.37369999999999998],[1066795200,0.37569999999999998],[1066881600,0.37709999999999999],[1066968000,0.37880000000000003],[1067054400,0.37859999999999999],[1067140800,0.37859999999999999],[1067230800,0.37859999999999999],[1067317200,0.37669999999999998],[1067403600,0.37340000000000001],[1067490000,0.3775],[1067576400,0.379],[1067662800,0.38119999999999998],[1067749200,0.38119999999999998],[1067835600,0.38119999999999998],[1067922000,0.38090000000000002],[1068008400,0.38590000000000002],[1068094800,0.38650000000000001],[1068181200,0.38479999999999998],[1068267600,0.3826],[1068354000,0.3826],[1068440400,0.3826],[1068526800,0.38429999999999997],[1068613200,0.38479999999999998],[1068699600,0.38469999999999999],[1068786000,0.38240000000000002],[1068872400,0.38129999999999997],[1068958800,0.38129999999999997],[1069045200,0.38129999999999997],[1069131600,0.38340000000000002],[1069218000,0.38319999999999999],[1069304400,0.38340000000000002],[1069390800,0.38279999999999997],[1069477200,0.38279999999999997],[1069563600,0.38279999999999997],[1069650000,0.38279999999999997],[1069736400,0.37759999999999999],[1069822800,0.37840000000000001],[1069909200,0.37940000000000002],[1069995600,0.37940000000000002],[1070082000,0.37819999999999998],[1070168400,0.37819999999999998],[1070254800,0.37819999999999998],[1070341200,0.37669999999999998],[1070427600,0.377],[1070514000,0.38],[1070600400,0.37640000000000001],[1070686800,0.37580000000000002],[1070773200,0.37580000000000002],[1070859600,0.37580000000000002],[1070946000,0.38090000000000002],[1071032400,0.38350000000000001],[1071118800,0.38700000000000001],[1071205200,0.38500000000000001],[1071291600,0.39150000000000001],[1071378000,0.39150000000000001],[1071464400,0.39150000000000001],[1071550800,0.39610000000000001],[1071637200,0.40029999999999999],[1071723600,0.3957],[1071810000,0.3901],[1071896400,0.3921],[1071982800,0.3921],[1072069200,0.3921],[1072155600,0.39100000000000001],[1072242000,0.3911],[1072328400,0.39000000000000001],[1072414800,0.39000000000000001],[1072501200,0.38969999999999999],[1072587600,0.38969999999999999],[1072674000,0.38969999999999999],[1072760400,0.38650000000000001],[1072846800,0.3896],[1072933200,0.38950000000000001],[1073019600,0.38950000000000001],[1073106000,0.38769999999999999],[1073192400,0.38769999999999999],[1073278800,0.38769999999999999],[1073365200,0.38519999999999999],[1073451600,0.38319999999999999],[1073538000,0.37980000000000003],[1073624400,0.37940000000000002],[1073710800,0.37980000000000003],[1073797200,0.37980000000000003],[1073883600,0.37980000000000003],[1073970000,0.38100000000000001],[1074056400,0.38080000000000003],[1074142800,0.3775],[1074229200,0.37619999999999998],[1074315600,0.37480000000000002],[1074402000,0.37480000000000002],[1074488400,0.37480000000000002],[1074574800,0.37480000000000002],[1074661200,0.376],[1074747600,0.37109999999999999],[1074834000,0.36780000000000002],[1074920400,0.37509999999999999],[1075006800,0.37509999999999999],[1075093200,0.37509999999999999],[1075179600,0.37259999999999999],[1075266000,0.37409999999999999],[1075352400,0.37469999999999998],[1075438800,0.37519999999999998],[1075525200,0.3735],[1075611600,0.3735],[1075698000,0.3735],[1075784400,0.37519999999999998],[1075870800,0.37590000000000001],[1075957200,0.37819999999999998],[1076043600,0.38240000000000002],[1076130000,0.38269999999999998],[1076216400,0.38269999999999998],[1076302800,0.38269999999999998],[1076389200,0.39429999999999998],[1076475600,0.39000000000000001],[1076562000,0.38340000000000002],[1076648400,0.38369999999999999],[1076734800,0.38250000000000001],[1076821200,0.38250000000000001],[1076907600,0.38250000000000001],[1076994000,0.38250000000000001],[1077080400,0.3795],[1077166800,0.38140000000000002],[1077253200,0.38080000000000003],[1077339600,0.3831],[1077426000,0.3831],[1077512400,0.3831],[1077598800,0.38019999999999998],[1077685200,0.37659999999999999],[1077771600,0.37380000000000002],[1077858000,0.37530000000000002],[1077944400,0.37619999999999998],[1078030800,0.37619999999999998],[1078117200,0.37619999999999998],[1078203600,0.37030000000000002],[1078290000,0.36969999999999997],[1078376400,0.36859999999999998],[1078462800,0.36509999999999998],[1078549200,0.37459999999999999],[1078635600,0.37459999999999999],[1078722000,0.37459999999999999],[1078808400,0.37580000000000002],[1078894800,0.3805],[1078981200,0.3831],[1079067600,0.37719999999999998],[1079154000,0.37559999999999999],[1079240400,0.37559999999999999],[1079326800,0.37559999999999999],[1079413200,0.3755],[1079499600,0.37659999999999999],[1079586000,0.37819999999999998],[1079672400,0.37980000000000003],[1079758800,0.38159999999999999],[1079845200,0.38159999999999999],[1079931600,0.38159999999999999],[1080018000,0.3821],[1080104400,0.38200000000000001],[1080190800,0.3856],[1080277200,0.38219999999999998],[1080363600,0.38240000000000002],[1080450000,0.38240000000000002],[1080536400,0.38240000000000002],[1080622800,0.3831],[1080709200,0.38819999999999999],[1080795600,0.38800000000000001],[1080882000,0.38840000000000002],[1080968400,0.38790000000000002],[1081054800,0.38790000000000002],[1081137600,0.38790000000000002],[1081224000,0.38240000000000002],[1081310400,0.38540000000000002],[1081396800,0.38900000000000001],[1081483200,0.39069999999999999],[1081569600,0.39069999999999999],[1081656000,0.39069999999999999],[1081742400,0.39069999999999999],[1081828800,0.38669999999999999],[1081915200,0.39100000000000001],[1082001600,0.39300000000000002],[1082088000,0.39179999999999998],[1082174400,0.39710000000000001],[1082260800,0.39710000000000001],[1082347200,0.39710000000000001],[1082433600,0.4042],[1082520000,0.40389999999999998],[1082606400,0.39910000000000001],[1082692800,0.38890000000000002],[1082779200,0.3851],[1082865600,0.3851],[1082952000,0.3851],[1083038400,0.38400000000000001],[1083124800,0.3831],[1083211200,0.3841],[1083297600,0.38900000000000001],[1083384000,0.39050000000000001],[1083470400,0.39050000000000001],[1083556800,0.39050000000000001],[1083643200,0.38719999999999999],[1083729600,0.38419999999999999],[1083816000,0.38969999999999999],[1083902400,0.39169999999999999],[1083988800,0.39410000000000001],[1084075200,0.39410000000000001],[1084161600,0.39410000000000001],[1084248000,0.39279999999999998],[1084334400,0.3916],[1084420800,0.3901],[1084507200,0.38840000000000002],[1084593600,0.39129999999999998],[1084680000,0.39129999999999998],[1084766400,0.39129999999999998],[1084852800,0.39340000000000003],[1084939200,0.39450000000000002],[1085025600,0.39040000000000002],[1085112000,0.39229999999999998],[1085198400,0.38940000000000002],[1085284800,0.38940000000000002],[1085371200,0.38940000000000002],[1085457600,0.39340000000000003],[1085544000,0.39179999999999998],[1085630400,0.39069999999999999],[1085716800,0.39579999999999999],[1085803200,0.39650000000000002],[1085889600,0.39650000000000002],[1085976000,0.39650000000000002],[1086062400,0.39650000000000002],[1086148800,0.39419999999999999],[1086235200,0.39939999999999998],[1086321600,0.39989999999999998],[1086408000,0.40229999999999999],[1086494400,0.40229999999999999],[1086580800,0.40229999999999999],[1086667200,0.39950000000000002],[1086753600,0.39839999999999998],[1086840000,0.39529999999999998],[1086926400,0.39219999999999999],[1087012800,0.39219999999999999],[1087099200,0.39219999999999999],[1087185600,0.39219999999999999],[1087272000,0.39560000000000001],[1087358400,0.3921],[1087444800,0.3916],[1087531200,0.3911],[1087617600,0.3921],[1087704000,0.3921],[1087790400,0.3921],[1087876800,0.39250000000000002],[1087963200,0.39040000000000002],[1088049600,0.3891],[1088136000,0.38769999999999999],[1088222400,0.38429999999999997],[1088308800,0.38429999999999997],[1088395200,0.38429999999999997],[1088481600,0.38429999999999997],[1088568000,0.3831],[1088654400,0.38169999999999998],[1088740800,0.40110000000000001],[1088827200,0.4047],[1088913600,0.4047],[1089000000,0.4047],[1089086400,0.4047],[1089172800,0.4083],[1089259200,0.40589999999999998],[1089345600,0.40939999999999999],[1089432000,0.41189999999999999],[1089518400,0.41189999999999999],[1089604800,0.41189999999999999],[1089691200,0.40999999999999998],[1089777600,0.40860000000000002],[1089864000,0.41320000000000001],[1089950400,0.41170000000000001],[1090036800,0.41099999999999998],[1090123200,0.41099999999999998],[1090209600,0.41099999999999998],[1090296000,0.40949999999999998],[1090382400,0.40500000000000003],[1090468800,0.40300000000000002],[1090555200,0.40110000000000001],[1090641600,null],[1114833600,0.33450000000000002],[1114920000,0.33450000000000002],[1115006400,0.33450000000000002],[1115092800,0.3337],[1115179200,0.33489999999999998],[1115265600,0.33339999999999997],[1115352000,0.33550000000000002],[1115438400,null],[1120276800,0.39979999999999999],[1120363200,0.39979999999999999],[1120449600,0.39979999999999999],[1120536000,0.39979999999999999],[1120622400,0.39810000000000001],[1120708800,0.39689999999999998],[1120795200,0.39350000000000002],[1120881600,0.39729999999999999],[1120968000,0.39729999999999999],[1121054400,0.39729999999999999],[1121140800,0.39600000000000002],[1121227200,0.3952],[1121313600,0.39600000000000002],[1121400000,0.39779999999999999],[1121486400,0.3967],[1121572800,0.3967],[1121659200,0.3967],[1121745600,0.39639999999999997],[1121832000,0.3977],[1121918400,0.39510000000000001],[1122004800,0.40300000000000002],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40060000000000001],[1122436800,0.40000000000000002],[1122523200,0.40089999999999998],[1122609600,0.40179999999999999],[1122696000,0.3987],[1122782400,0.3987],[1122868800,0.3987],[1122955200,0.40010000000000001],[1123041600,0.40029999999999999],[1123128000,0.40279999999999999],[1123214400,0.40360000000000001],[1123300800,0.40329999999999999],[1123387200,0.40329999999999999],[1123473600,0.40329999999999999],[1123560000,0.40089999999999998],[1123646400,0.40200000000000002],[1123732800,0.40089999999999998],[1123819200,0.40039999999999998],[1123905600,0.3972],[1123992000,0.3972],[1124078400,0.3972],[1124164800,0.39510000000000001],[1124251200,0.39700000000000002],[1124337600,0.3967],[1124424000,0.39950000000000002],[1124510400,0.40770000000000001],[1124596800,0.40770000000000001],[1124683200,0.40770000000000001],[1124769600,0.40589999999999998],[1124856000,0.40600000000000003],[1124942400,0.40510000000000002],[1125028800,0.4037],[1125115200,0.40389999999999998],[1125201600,0.40389999999999998],[1125288000,0.40389999999999998],[1125374400,0.40539999999999998],[1125460800,0.40079999999999999],[1125547200,0.40339999999999998],[1125633600,0.40250000000000002],[1125720000,0.4032],[1125806400,0.4032],[1125892800,0.4032],[1125979200,0.4032],[1126065600,0.40389999999999998],[1126152000,0.4047],[1126238400,0.40210000000000001],[1126324800,0.39810000000000001],[1126411200,0.39810000000000001],[1126497600,0.39810000000000001],[1126584000,0.40060000000000001],[1126670400,0.40110000000000001],[1126756800,0.40100000000000002],[1126843200,0.40160000000000001],[1126929600,0.39539999999999997],[1127016000,0.39539999999999997],[1127102400,0.39539999999999997],[1127188800,0.3977],[1127275200,0.39679999999999999],[1127361600,0.39379999999999998],[1127448000,0.39229999999999998],[1127534400,0.39300000000000002],[1127620800,0.39300000000000002],[1127707200,0.39300000000000002],[1127793600,0.39229999999999998],[1127880000,0.39219999999999999],[1127966400,0.39650000000000002],[1128052800,0.39529999999999998],[1128139200,0.3957],[1128225600,0.3957],[1128312000,0.3957],[1128398400,0.3972],[1128484800,0.39889999999999998],[1128571200,0.40150000000000002],[1128657600,0.40339999999999998],[1128744000,0.39750000000000002],[1128830400,0.39750000000000002],[1128916800,0.39750000000000002],[1129003200,0.39779999999999999],[1129089600,0.39510000000000001],[1129176000,0.39710000000000001],[1129262400,0.39829999999999999],[1129348800,0.39829999999999999],[1129435200,0.39829999999999999],[1129521600,0.39829999999999999],[1129608000,0.39860000000000001],[1129694400,0.39829999999999999],[1129780800,0.39350000000000002],[1129867200,0.4027],[1129953600,0.40110000000000001],[1130040000,0.40110000000000001],[1130126400,0.40110000000000001],[1130212800,0.3997],[1130299200,0.40139999999999998],[1130385600,0.40200000000000002],[1130472000,0.4037],[1130558400,0.40300000000000002],[1130644800,0.40300000000000002],[1130734800,0.40300000000000002],[1130821200,0.39979999999999999],[1130907600,0.3992],[1130994000,0.39589999999999997],[1131080400,0.39460000000000001],[1131166800,0.39190000000000003],[1131253200,0.39190000000000003],[1131339600,0.39190000000000003],[1131426000,0.39169999999999999],[1131512400,0.38969999999999999],[1131598800,0.38890000000000002],[1131685200,0.38929999999999998],[1131771600,0.39069999999999999],[1131858000,0.39069999999999999],[1131944400,0.39069999999999999],[1132030800,0.39040000000000002],[1132117200,0.38979999999999998],[1132203600,0.38640000000000002],[1132290000,0.38059999999999999],[1132376400,0.38300000000000001],[1132462800,0.38300000000000001],[1132549200,0.38300000000000001],[1132635600,0.38129999999999997],[1132722000,0.38100000000000001],[1132808400,0.38329999999999997],[1132894800,0.38329999999999997],[1132981200,0.3841],[1133067600,0.3841],[1133154000,0.3841],[1133240400,0.3861],[1133326800,0.39069999999999999],[1133413200,0.3891],[1133499600,0.38629999999999998],[1133586000,0.3866],[1133672400,0.3866],[1133758800,0.3866],[1133845200,0.38650000000000001],[1133931600,0.38490000000000002],[1134018000,0.3836],[1134104400,0.38169999999999998],[1134190800,0.37730000000000002],[1134277200,0.37730000000000002],[1134363600,0.37730000000000002],[1134450000,0.37469999999999998],[1134536400,0.371],[1134622800,0.37069999999999997],[1134709200,0.37159999999999999],[1134795600,0.37359999999999999],[1134882000,0.37359999999999999],[1134968400,0.37359999999999999],[1135054800,0.376],[1135141200,0.37480000000000002],[1135227600,0.37419999999999998],[1135314000,0.37309999999999999],[1135400400,0.37190000000000001],[1135486800,0.37190000000000001],[1135573200,0.37190000000000001],[1135659600,0.37190000000000001],[1135746000,0.37340000000000001],[1135832400,0.37059999999999998],[1135918800,0.36990000000000001],[1136005200,0.36980000000000002],[1136091600,0.36980000000000002],[1136178000,0.36980000000000002],[1136264400,0.36980000000000002],[1136350800,0.37019999999999997],[1136437200,0.36830000000000002],[1136523600,0.37],[1136610000,0.36969999999999997],[1136696400,0.36969999999999997],[1136782800,0.36969999999999997],[1136869200,0.37080000000000002],[1136955600,0.37140000000000001],[1137042000,0.37009999999999998],[1137128400,0.37],[1137214800,0.36919999999999997],[1137301200,0.36919999999999997],[1137387600,0.36919999999999997],[1137474000,0.36919999999999997],[1137560400,0.36759999999999998],[1137646800,0.36720000000000003],[1137733200,0.3669],[1137819600,0.36499999999999999],[1137906000,0.36499999999999999],[1137992400,0.36499999999999999],[1138078800,0.36880000000000002],[1138165200,0.37269999999999998],[1138251600,0.375],[1138338000,0.37709999999999999],[1138424400,0.37909999999999999],[1138510800,0.37909999999999999],[1138597200,0.37909999999999999],[1138683600,0.37630000000000002],[1138770000,0.37459999999999999],[1138856400,0.374],[1138942800,0.374],[1139029200,0.37269999999999998],[1139115600,0.37269999999999998],[1139202000,0.37269999999999998],[1139288400,0.37330000000000002],[1139374800,0.376],[1139461200,0.37469999999999998],[1139547600,0.37259999999999999],[1139634000,0.37280000000000002],[1139720400,0.37280000000000002],[1139806800,0.37280000000000002],[1139893200,0.36990000000000001],[1139979600,0.372],[1140066000,0.37059999999999998],[1140152400,0.37],[1140238800,0.3715],[1140325200,0.3715],[1140411600,0.3715],[1140498000,0.3715],[1140584400,0.3735],[1140670800,0.37330000000000002],[1140757200,0.37409999999999999],[1140843600,0.37569999999999998],[1140930000,0.37569999999999998],[1141016400,0.37569999999999998],[1141102800,0.37569999999999998],[1141189200,0.37459999999999999],[1141275600,0.37430000000000002],[1141362000,0.37180000000000002],[1141448400,0.37090000000000001],[1141534800,0.37090000000000001],[1141621200,0.37090000000000001],[1141707600,0.3755],[1141794000,0.37540000000000001],[1141880400,0.37719999999999998],[1141966800,0.38030000000000003],[1142053200,0.38080000000000003],[1142139600,0.38080000000000003],[1142226000,0.38080000000000003],[1142312400,0.37940000000000002],[1142398800,0.37909999999999999],[1142485200,0.37719999999999998],[1142571600,0.37619999999999998],[1142658000,0.37759999999999999],[1142744400,0.37759999999999999],[1142830800,0.37759999999999999],[1142917200,0.379],[1143003600,0.37959999999999999],[1143090000,0.37730000000000002],[1143176400,0.375],[1143262800,0.37630000000000002],[1143349200,0.37630000000000002],[1143435600,0.37630000000000002],[1143522000,0.37530000000000002],[1143608400,0.37640000000000001],[1143694800,0.37409999999999999],[1143781200,0.3735],[1143867600,0.374],[1143954000,0.374],[1144036800,0.374],[1144123200,0.373],[1144209600,0.37269999999999998],[1144296000,0.36969999999999997],[1144382400,0.36890000000000001],[1144468800,0.37009999999999998],[1144555200,0.37009999999999998],[1144641600,0.37009999999999998],[1144728000,0.37140000000000001],[1144814400,0.372],[1144900800,0.37030000000000002],[1144987200,0.37119999999999997],[1145073600,0.37119999999999997],[1145160000,0.37119999999999997],[1145246400,0.37119999999999997],[1145332800,0.37069999999999997],[1145419200,0.36659999999999998],[1145505600,0.36980000000000002],[1145592000,0.3695],[1145678400,0.36990000000000001],[1145764800,0.36990000000000001],[1145851200,0.36990000000000001],[1145937600,0.36770000000000003],[1146024000,0.36670000000000003],[1146110400,0.36859999999999998],[1146196800,0.36899999999999999],[1146283200,0.3695],[1146369600,0.3695],[1146456000,0.3695],[1146542400,0.37059999999999998],[1146628800,0.37140000000000001],[1146715200,0.3695],[1146801600,0.36980000000000002],[1146888000,0.3715],[1146974400,0.3715],[1147060800,0.3715],[1147147200,0.377],[1147233600,0.38030000000000003],[1147320000,0.37980000000000003],[1147406400,0.38179999999999997],[1147492800,0.3836],[1147579200,0.3836],[1147665600,0.3836],[1147752000,0.38869999999999999],[1147838400,0.38890000000000002],[1147924800,0.3916],[1148011200,0.39300000000000002],[1148097600,0.39229999999999998],[1148184000,0.39229999999999998],[1148270400,0.39229999999999998],[1148356800,0.39219999999999999],[1148443200,0.39389999999999997],[1148529600,0.39750000000000002],[1148616000,0.39650000000000002],[1148702400,0.3957],[1148788800,0.3957],[1148875200,0.3957],[1148961600,0.3957],[1149048000,0.39369999999999999],[1149134400,0.39350000000000002],[1149220800,0.38890000000000002],[1149307200,0.38790000000000002],[1149393600,0.38790000000000002],[1149480000,0.38790000000000002],[1149566400,0.39040000000000002],[1149652800,0.39140000000000003],[1149739200,0.39200000000000002],[1149825600,0.39150000000000001],[1149912000,0.39479999999999998],[1149998400,0.39479999999999998],[1150084800,0.39479999999999998],[1150171200,0.39650000000000002],[1150257600,0.39939999999999998],[1150344000,0.39660000000000001],[1150430400,0.3916],[1150516800,0.39369999999999999],[1150603200,0.39369999999999999],[1150689600,0.39369999999999999],[1150776000,0.39360000000000001],[1150862400,0.39269999999999999],[1150948800,0.39229999999999998],[1151035200,0.3926],[1151121600,0.39200000000000002],[1151208000,0.39200000000000002],[1151294400,0.39200000000000002],[1151380800,0.3911],[1151467200,0.3911],[1151553600,0.38940000000000002],[1151640000,0.38819999999999999],[1151726400,0.3891],[1151812800,0.3891],[1151899200,0.3891],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.39660000000000001],[1152244800,0.39839999999999998],[1152331200,0.39979999999999999],[1152417600,0.39979999999999999],[1152504000,0.39979999999999999],[1152590400,0.40300000000000002],[1152676800,0.4027],[1152763200,0.4047],[1152849600,0.40439999999999998],[1152936000,0.40250000000000002],[1153022400,0.40250000000000002],[1153108800,0.40250000000000002],[1153195200,0.40250000000000002],[1153281600,0.40899999999999997],[1153368000,0.40429999999999999],[1153454400,0.40839999999999999],[1153540800,0.41120000000000001],[1153627200,0.41120000000000001],[1153713600,0.41120000000000001],[1153800000,0.40550000000000003],[1153886400,0.40479999999999999],[1153972800,0.40639999999999998],[1154059200,0.40710000000000002],[1154145600,0.40600000000000003],[1154232000,0.40600000000000003],[1154318400,0.40600000000000003],[1154404800,0.40629999999999999],[1154491200,0.40679999999999999],[1154577600,0.40339999999999998],[1154664000,0.4007],[1154750400,0.40000000000000002],[1154836800,0.40000000000000002],[1154923200,0.40000000000000002],[1155009600,0.39860000000000001],[1155096000,0.40150000000000002],[1155182400,0.40150000000000002],[1155268800,0.4017],[1155355200,0.40200000000000002],[1155441600,0.40200000000000002],[1155528000,0.40200000000000002],[1155614400,0.40260000000000001],[1155700800,0.40060000000000001],[1155787200,0.3972],[1155873600,0.39489999999999997],[1155960000,0.39500000000000002],[1156046400,0.39500000000000002],[1156132800,0.39500000000000002],[1156219200,0.39500000000000002],[1156305600,0.39710000000000001],[1156392000,0.39700000000000002],[1156478400,0.3977],[1156564800,0.39800000000000002],[1156651200,0.39800000000000002],[1156737600,0.39800000000000002],[1156824000,0.39700000000000002],[1156910400,0.39900000000000002],[1156996800,0.39689999999999998],[1157083200,0.3957],[1157169600,0.39560000000000001],[1157256000,0.39560000000000001],[1157342400,0.39560000000000001],[1157428800,0.39560000000000001],[1157515200,0.39510000000000001],[1157601600,0.39679999999999999],[1157688000,0.3967],[1157774400,0.39539999999999997],[1157860800,0.39539999999999997],[1157947200,0.39539999999999997],[1158033600,0.39400000000000002],[1158120000,0.39190000000000003],[1158206400,0.39250000000000002],[1158292800,0.39269999999999999],[1158379200,0.39219999999999999],[1158465600,0.39219999999999999],[1158552000,0.39219999999999999],[1158638400,0.39040000000000002],[1158724800,0.39029999999999998],[1158811200,0.38800000000000001],[1158897600,0.3876],[1158984000,0.38679999999999998],[1159070400,0.38679999999999998],[1159156800,0.38679999999999998],[1159243200,0.38640000000000002],[1159329600,0.38669999999999999],[1159416000,0.38679999999999998],[1159502400,0.3871],[1159588800,0.38590000000000002],[1159675200,0.38590000000000002],[1159761600,0.38590000000000002],[1159848000,null],[1159934400,0.38479999999999998],[1160020800,null],[1160107200,0.38269999999999998],[1160193600,null],[1161316800,0.37890000000000001],[1161403200,0.39400000000000002],[1161489600,0.39400000000000002],[1161576000,0.39400000000000002],[1161662400,0.3962],[1161748800,0.39510000000000001],[1161835200,0.39579999999999999],[1161921600,0.39510000000000001],[1162008000,0.39529999999999998],[1162094400,0.39529999999999998],[1162184400,0.39529999999999998],[1162270800,0.39379999999999998],[1162357200,0.39360000000000001],[1162443600,0.39450000000000002],[1162530000,0.39479999999999998],[1162616400,0.39410000000000001],[1162702800,0.39410000000000001],[1162789200,0.39410000000000001],[1162875600,0.39300000000000002],[1162962000,0.39269999999999999],[1163048400,0.3926],[1163134800,0.39340000000000003],[1163221200,0.3916],[1163307600,0.3916],[1163394000,0.3916],[1163480400,0.38950000000000001],[1163566800,0.38840000000000002],[1163653200,0.38819999999999999],[1163739600,0.39100000000000001],[1163826000,0.3911],[1163912400,0.3911],[1163998800,0.3911],[1164085200,0.38979999999999998],[1164171600,0.38929999999999998],[1164258000,0.39000000000000001],[1164344400,0.39000000000000001],[1164430800,0.38929999999999998],[1164517200,0.38929999999999998],[1164603600,0.38929999999999998],[1164690000,0.39140000000000003],[1164776400,0.39029999999999998],[1164862800,0.39000000000000001],[1164949200,0.39019999999999999],[1165035600,0.38919999999999999],[1165122000,0.38919999999999999],[1165208400,0.38919999999999999],[1165294800,0.38829999999999998],[1165381200,0.39639999999999997],[1165467600,0.39960000000000001],[1165554000,0.40360000000000001],[1165640400,0.40379999999999999],[1165726800,0.40379999999999999],[1165813200,0.40379999999999999],[1165899600,0.4022],[1165986000,0.40279999999999999],[1166072400,0.40250000000000002],[1166158800,0.40089999999999998],[1166245200,0.3997],[1166331600,0.3997],[1166418000,0.3997],[1166504400,0.40050000000000002],[1166590800,0.39750000000000002],[1166677200,0.3977],[1166763600,0.39789999999999998],[1166850000,0.3977],[1166936400,0.3977],[1167022800,0.3977],[1167109200,0.3977],[1167195600,0.3972],[1167282000,0.39639999999999997],[1167368400,0.39450000000000002],[1167454800,0.39329999999999998],[1167541200,0.39329999999999998],[1167627600,0.39329999999999998],[1167714000,0.39329999999999998],[1167800400,0.39329999999999998],[1167886800,0.39679999999999999],[1167973200,0.3947],[1168059600,0.39429999999999998],[1168146000,0.39429999999999998],[1168232400,0.39429999999999998],[1168318800,0.39550000000000002],[1168405200,0.39650000000000002],[1168491600,0.39600000000000002],[1168578000,0.3947],[1168664400,0.39119999999999999],[1168750800,0.39119999999999999],[1168837200,0.39119999999999999],[1168923600,0.39119999999999999],[1169010000,0.39219999999999999],[1169096400,0.39350000000000002],[1169182800,0.39240000000000003],[1169269200,0.3916],[1169355600,0.3916],[1169442000,0.3916],[1169528400,0.39240000000000003],[1169614800,0.39200000000000002],[1169701200,0.3896],[1169787600,0.39169999999999999],[1169874000,0.39150000000000001],[1169960400,0.39150000000000001],[1170046800,0.39150000000000001],[1170133200,0.38990000000000002],[1170219600,0.38869999999999999],[1170306000,0.38690000000000002],[1170392400,0.38690000000000002],[1170478800,0.38800000000000001],[1170565200,0.38800000000000001],[1170651600,0.38800000000000001],[1170738000,0.38540000000000002],[1170824400,0.38669999999999999],[1170910800,0.3856],[1170997200,0.38550000000000001],[1171083600,0.38650000000000001],[1171170000,0.38650000000000001],[1171256400,0.38650000000000001],[1171342800,0.38890000000000002],[1171429200,0.38819999999999999],[1171515600,0.38290000000000002],[1171602000,0.38179999999999997],[1171688400,0.38269999999999998],[1171774800,0.38269999999999998],[1171861200,0.38269999999999998],[1171947600,0.38269999999999998],[1172034000,0.3821],[1172120400,0.38250000000000001],[1172206800,0.38069999999999998],[1172293200,0.38090000000000002],[1172379600,0.38090000000000002],[1172466000,0.38090000000000002],[1172552400,0.38479999999999998],[1172638800,0.38669999999999999],[1172725200,0.38600000000000001],[1172811600,0.38629999999999998],[1172898000,0.38500000000000001],[1172984400,0.38500000000000001],[1173070800,0.38500000000000001],[1173157200,0.39019999999999999],[1173243600,0.3916],[1173330000,0.39069999999999999],[1173416400,0.39129999999999998],[1173502800,0.39410000000000001],[1173589200,0.39410000000000001],[1173672000,0.39410000000000001],[1173758400,0.39489999999999997],[1173844800,0.39679999999999999],[1173931200,0.3947],[1174017600,0.39489999999999997],[1174104000,0.3967],[1174190400,0.3967],[1174276800,0.3967],[1174363200,0.39479999999999998],[1174449600,0.39479999999999998],[1174536000,0.39560000000000001],[1174622400,0.39450000000000002],[1174708800,0.39250000000000002],[1174795200,0.39250000000000002],[1174881600,0.39250000000000002],[1174968000,0.3926],[1175054400,0.39369999999999999],[1175140800,0.39529999999999998],[1175227200,0.39600000000000002],[1175313600,0.3957],[1175400000,0.3957],[1175486400,0.3957],[1175572800,0.39889999999999998],[1175659200,0.39979999999999999],[1175745600,0.40239999999999998],[1175832000,0.40129999999999999],[1175918400,0.40129999999999999],[1176004800,0.40129999999999999],[1176091200,0.40129999999999999],[1176177600,0.4017],[1176264000,0.40450000000000003],[1176350400,0.40250000000000002],[1176436800,0.40000000000000002],[1176523200,0.3997],[1176609600,0.3997],[1176696000,0.3997],[1176782400,0.39950000000000002],[1176868800,0.40860000000000002],[1176955200,0.40899999999999997],[1177041600,0.41039999999999999],[1177128000,0.40899999999999997],[1177214400,0.40899999999999997],[1177300800,0.40899999999999997],[1177387200,0.40660000000000002],[1177473600,0.40629999999999999],[1177560000,0.40379999999999999],[1177646400,0.40760000000000002],[1177732800,0.40689999999999998],[1177819200,0.40689999999999998],[1177905600,0.40689999999999998],[1177992000,0.40989999999999999],[1178078400,0.41099999999999998],[1178164800,0.40920000000000001],[1178251200,0.40889999999999999],[1178337600,0.40999999999999998],[1178424000,0.40999999999999998],[1178510400,0.40999999999999998],[1178596800,0.4123],[1178683200,0.40810000000000002],[1178769600,0.40710000000000002],[1178856000,0.4073],[1178942400,0.40479999999999999],[1179028800,0.40479999999999999],[1179115200,0.40479999999999999],[1179201600,0.40350000000000003],[1179288000,0.4022],[1179374400,0.40160000000000001],[1179460800,0.39779999999999999],[1179547200,0.39900000000000002],[1179633600,0.39900000000000002],[1179720000,0.39900000000000002],[1179806400,0.39389999999999997],[1179892800,0.39129999999999998],[1179979200,0.39050000000000001],[1180065600,0.39300000000000002],[1180152000,0.39529999999999998],[1180238400,0.39529999999999998],[1180324800,0.39529999999999998],[1180411200,0.39529999999999998],[1180497600,0.39660000000000001],[1180584000,0.40110000000000001],[1180670400,0.4007],[1180756800,0.39779999999999999],[1180843200,0.39779999999999999],[1180929600,0.39779999999999999],[1181016000,0.3967],[1181102400,0.39589999999999997],[1181188800,0.3967],[1181275200,0.39810000000000001],[1181361600,0.39679999999999999],[1181448000,0.39679999999999999],[1181534400,0.39679999999999999],[1181620800,0.3967],[1181707200,0.3962],[1181793600,0.39489999999999997],[1181880000,0.39219999999999999],[1181966400,0.3916],[1182052800,0.3916],[1182139200,0.3916],[1182225600,0.39329999999999998],[1182312000,0.3896],[1182398400,0.3947],[1182484800,0.39660000000000001],[1182571200,0.39779999999999999],[1182657600,0.39779999999999999],[1182744000,0.39779999999999999],[1182830400,0.3992],[1182916800,0.40079999999999999],[1183003200,0.40150000000000002],[1183089600,0.4032],[1183176000,0.4012],[1183262400,0.4012],[1183348800,0.4012],[1183435200,0.39600000000000002],[1183521600,0.3972],[1183608000,0.3972],[1183694400,0.39500000000000002],[1183780800,0.39269999999999999],[1183867200,0.39269999999999999],[1183953600,0.39269999999999999],[1184040000,0.39279999999999998],[1184126400,0.39319999999999999],[1184212800,0.39119999999999999],[1184299200,null],[1184385600,0.39069999999999999],[1184472000,0.39069999999999999],[1184558400,0.39069999999999999],[1184644800,0.39610000000000001],[1184731200,0.3901],[1184817600,0.39340000000000003],[1184904000,0.39460000000000001],[1184990400,0.39589999999999997],[1185076800,0.39589999999999997],[1185163200,0.39589999999999997],[1185249600,0.3967],[1185336000,0.40050000000000002],[1185422400,0.4047],[1185508800,0.40560000000000002],[1185595200,0.40660000000000002],[1185681600,0.40660000000000002],[1185768000,0.40660000000000002],[1185854400,0.40400000000000003],[1185940800,0.40639999999999998],[1186027200,0.41339999999999999],[1186113600,0.41349999999999998],[1186200000,0.42130000000000001],[1186286400,0.42130000000000001],[1186372800,0.42130000000000001],[1186459200,0.41899999999999998],[1186545600,0.4194],[1186632000,0.42459999999999998],[1186718400,0.43859999999999999],[1186804800,0.4299],[1186891200,0.4299],[1186977600,0.4299],[1187064000,0.42699999999999999],[1187150400,0.4304],[1187236800,0.4335],[1187323200,0.4289],[1187409600,0.42730000000000001],[1187496000,0.42730000000000001],[1187582400,0.42730000000000001],[1187668800,0.4274],[1187755200,0.42449999999999999],[1187841600,0.41949999999999998],[1187928000,0.41930000000000001],[1188014400,0.41470000000000001],[1188100800,0.41470000000000001],[1188187200,0.41470000000000001],[1188273600,0.41710000000000003],[1188360000,0.42099999999999999],[1188446400,0.41410000000000002],[1188532800,0.4148],[1188619200,0.4133],[1188705600,0.4133],[1188792000,0.4133],[1188878400,0.4133],[1188964800,0.41349999999999998],[1189051200,0.41210000000000002],[1189137600,0.41760000000000003],[1189224000,0.4239],[1189310400,0.4239],[1189396800,0.4239],[1189483200,0.42380000000000001],[1189569600,0.42730000000000001],[1189656000,0.43109999999999998],[1189742400,0.4279],[1189828800,0.4325],[1189915200,0.4325],[1190001600,0.4325],[1190088000,0.42609999999999998],[1190174400,0.42280000000000001],[1190260800,0.42220000000000002],[1190347200,0.42170000000000002],[1190433600,0.42120000000000002],[1190520000,0.42120000000000002],[1190606400,0.42120000000000002],[1190692800,0.4249],[1190779200,0.42749999999999999],[1190865600,0.42830000000000001],[1190952000,0.42659999999999998],[1191038400,0.42880000000000001],[1191124800,0.42880000000000001],[1191211200,0.42880000000000001],[1191297600,0.42580000000000001],[1191384000,0.4264],[1191470400,0.42609999999999998],[1191556800,0.42749999999999999],[1191643200,0.42570000000000002],[1191729600,0.42570000000000002],[1191816000,0.42570000000000002],[1191902400,0.4244],[1191988800,0.4219],[1192075200,0.4224],[1192161600,0.42149999999999999],[1192248000,0.42399999999999999],[1192334400,0.42399999999999999],[1192420800,0.42399999999999999],[1192507200,0.4259],[1192593600,0.42949999999999999],[1192680000,0.43659999999999999],[1192766400,0.44130000000000003],[1192852800,0.44800000000000001],[1192939200,0.44800000000000001],[1193025600,0.44800000000000001],[1193112000,0.44990000000000002],[1193198400,0.45119999999999999],[1193284800,0.45529999999999998],[1193371200,0.46229999999999999],[1193457600,0.4587],[1193544000,0.4587],[1193630400,0.4587],[1193716800,0.45910000000000001],[1193803200,0.46129999999999999],[1193889600,0.45619999999999999],[1193976000,0.46029999999999999],[1194062400,0.45750000000000002],[1194148800,0.45750000000000002],[1194238800,0.45750000000000002],[1194325200,0.4597],[1194411600,0.4597],[1194498000,0.46429999999999999],[1194584400,0.4763],[1194670800,0.47760000000000002],[1194757200,0.47760000000000002],[1194843600,0.47760000000000002],[1194930000,0.47149999999999997],[1195016400,0.46870000000000001],[1195102800,0.4748],[1195189200,0.48459999999999998],[1195275600,0.4874],[1195362000,0.4874],[1195448400,0.4874],[1195534800,0.49180000000000001],[1195621200,0.49330000000000002],[1195707600,0.49769999999999998],[1195794000,0.49769999999999998],[1195880400,0.49030000000000001],[1195966800,0.49030000000000001],[1196053200,0.49030000000000001],[1196139600,0.49680000000000002],[1196226000,0.50260000000000005],[1196312400,0.49309999999999998],[1196398800,0.49049999999999999],[1196485200,0.48089999999999999],[1196571600,0.48089999999999999],[1196658000,0.48089999999999999],[1196744400,0.48399999999999999],[1196830800,0.49209999999999998],[1196917200,0.4864],[1197003600,0.48099999999999998],[1197090000,0.48299999999999998],[1197176400,0.48299999999999998],[1197262800,0.48299999999999998],[1197349200,0.4793],[1197435600,0.48709999999999998],[1197522000,0.48959999999999998],[1197608400,0.49070000000000003],[1197694800,0.49490000000000001],[1197781200,0.49490000000000001],[1197867600,0.49490000000000001],[1197954000,0.49109999999999998],[1198040400,0.48680000000000001],[1198126800,0.49270000000000003],[1198213200,0.48570000000000002],[1198299600,0.4839],[1198386000,0.4839],[1198472400,0.4839],[1198558800,0.48139999999999999],[1198645200,0.48139999999999999],[1198731600,0.47889999999999999],[1198818000,0.48039999999999999],[1198904400,0.47970000000000002],[1198990800,0.47970000000000002],[1199077200,0.47970000000000002],[1199163600,0.47610000000000002],[1199250000,0.47610000000000002],[1199336400,0.48130000000000001],[1199422800,0.48680000000000001],[1199509200,0.49869999999999998],[1199595600,0.49869999999999998],[1199682000,0.49869999999999998],[1199768400,0.50900000000000001],[1199854800,0.52070000000000005],[1199941200,0.5282],[1200027600,0.52639999999999998],[1200114000,0.52070000000000005],[1200200400,0.52070000000000005],[1200286800,0.52070000000000005],[1200373200,0.51949999999999996],[1200459600,0.52659999999999996],[1200546000,0.52049999999999996],[1200632400,0.52980000000000005],[1200718800,0.52159999999999995],[1200805200,0.52159999999999995],[1200891600,0.52159999999999995],[1200978000,0.52159999999999995],[1201064400,0.51060000000000005],[1201150800,0.50149999999999995],[1201237200,0.50370000000000004],[1201323600,0.50019999999999998],[1201410000,0.50019999999999998],[1201496400,0.50019999999999998],[1201582800,0.49980000000000002],[1201669200,0.48949999999999999],[1201755600,0.48449999999999999],[1201842000,0.49049999999999999],[1201928400,0.4864],[1202014800,0.4864],[1202101200,0.4864],[1202187600,0.48649999999999999],[1202274000,0.49309999999999998],[1202360400,0.498],[1202446800,0.50149999999999995],[1202533200,0.51080000000000003],[1202619600,0.51080000000000003],[1202706000,0.51080000000000003],[1202792400,0.51019999999999999],[1202878800,0.51080000000000003],[1202965200,0.49840000000000001],[1203051600,0.49830000000000002],[1203138000,0.49909999999999999],[1203224400,0.49909999999999999],[1203310800,0.49909999999999999],[1203397200,0.49909999999999999],[1203483600,0.49490000000000001],[1203570000,0.49120000000000003],[1203656400,0.49399999999999999],[1203742800,0.49199999999999999],[1203829200,0.49199999999999999],[1203915600,0.49199999999999999],[1204002000,0.49099999999999999],[1204088400,0.49249999999999999],[1204174800,0.49640000000000001],[1204261200,0.49730000000000002],[1204347600,0.501],[1204434000,0.501],[1204520400,0.501],[1204606800,0.50700000000000001],[1204693200,0.51100000000000001],[1204779600,0.51100000000000001],[1204866000,0.5161],[1204952400,0.51790000000000003],[1205038800,0.51790000000000003],[1205121600,0.51790000000000003],[1205208000,0.5212],[1205294400,0.51400000000000001],[1205380800,0.52029999999999998],[1205467200,0.51680000000000004],[1205553600,0.51539999999999997],[1205640000,0.51539999999999997],[1205726400,0.51539999999999997],[1205812800,0.51739999999999997],[1205899200,0.51290000000000002],[1205985600,0.52929999999999999],[1206072000,0.52549999999999997],[1206158400,0.52549999999999997],[1206244800,0.52549999999999997],[1206331200,0.52549999999999997],[1206417600,0.51959999999999995],[1206504000,0.52259999999999995],[1206590400,0.52549999999999997],[1206676800,0.53239999999999998],[1206763200,0.53420000000000001],[1206849600,0.53420000000000001],[1206936000,0.53420000000000001],[1207022400,0.5323],[1207108800,0.51900000000000002],[1207195200,0.51219999999999999],[1207281600,0.5131],[1207368000,0.51160000000000005],[1207454400,0.51160000000000005],[1207540800,0.51160000000000005],[1207627200,0.51190000000000002],[1207713600,0.51729999999999998],[1207800000,0.52270000000000005],[1207886400,0.52490000000000003],[1207972800,0.52729999999999999],[1208059200,0.52729999999999999],[1208145600,0.52729999999999999],[1208232000,0.53510000000000002],[1208318400,0.53220000000000001],[1208404800,0.52349999999999997],[1208491200,0.51819999999999999],[1208577600,0.50519999999999998],[1208664000,0.50519999999999998],[1208750400,0.50519999999999998],[1208836800,0.50770000000000004],[1208923200,0.5091],[1209009600,0.50980000000000003],[1209096000,0.50549999999999995],[1209182400,0.49630000000000002],[1209268800,0.49630000000000002],[1209355200,0.49630000000000002],[1209441600,0.49370000000000003],[1209528000,0.49349999999999999],[1209614400,0.497],[1209700800,0.4889],[1209787200,0.48420000000000002],[1209873600,0.48420000000000002],[1209960000,0.48420000000000002],[1210046400,0.48349999999999999],[1210132800,0.48060000000000003],[1210219200,0.47899999999999998],[1210305600,0.47199999999999998],[1210392000,0.4738],[1210478400,0.4738],[1210564800,0.4738],[1210651200,0.47110000000000002],[1210737600,0.47370000000000001],[1210824000,0.47120000000000001],[1210910400,0.4708],[1210996800,0.47099999999999997],[1211083200,0.47099999999999997],[1211169600,0.47099999999999997],[1211256000,0.47389999999999999],[1211342400,0.47620000000000001],[1211428800,0.47999999999999998],[1211515200,0.49180000000000001],[1211601600,0.50149999999999995],[1211688000,0.50149999999999995],[1211774400,0.50149999999999995],[1211860800,0.50149999999999995],[1211947200,0.49669999999999997],[1212033600,0.48559999999999998],[1212120000,0.48609999999999998],[1212206400,0.48159999999999997],[1212292800,0.48159999999999997],[1212379200,0.48159999999999997],[1212465600,0.48420000000000002],[1212552000,0.48330000000000001],[1212638400,0.48549999999999999],[1212724800,0.48149999999999998],[1212811200,0.48559999999999998],[1212897600,0.48559999999999998],[1212984000,0.48559999999999998],[1213070400,0.48659999999999998],[1213156800,0.50549999999999995],[1213243200,0.5091],[1213329600,0.50549999999999995],[1213416000,0.48309999999999997],[1213502400,0.48309999999999997],[1213588800,0.48309999999999997],[1213675200,0.47370000000000001],[1213761600,0.47539999999999999],[1213848000,0.47249999999999998],[1213934400,0.47420000000000001],[1214020800,0.48630000000000001],[1214107200,0.48630000000000001],[1214193600,0.48630000000000001],[1214280000,0.48330000000000001],[1214366400,0.4844],[1214452800,0.48859999999999998],[1214539200,0.49509999999999998],[1214625600,0.48709999999999998],[1214712000,0.48709999999999998],[1214798400,0.48709999999999998],[1214884800,0.48749999999999999],[1214971200,null],[1215057600,0.39660000000000001],[1215144000,0.3967],[1215230400,0.3967],[1215316800,0.3967],[1215403200,0.3967],[1215489600,0.39829999999999999],[1215576000,0.39119999999999999],[1215662400,0.39529999999999998],[1215748800,0.38790000000000002],[1215835200,0.39419999999999999],[1215921600,0.39419999999999999],[1216008000,0.39419999999999999],[1216094400,0.40429999999999999],[1216180800,0.41489999999999999],[1216267200,0.40529999999999999],[1216353600,null],[1216872000,0.38540000000000002],[1216958400,0.38869999999999999],[1217044800,0.39000000000000001],[1217131200,0.39000000000000001],[1217217600,0.39000000000000001],[1217304000,0.3901],[1217390400,null],[1217563200,0.38229999999999997],[1217649600,0.39779999999999999],[1217736000,0.39779999999999999],[1217822400,0.39779999999999999],[1217908800,0.40350000000000003],[1217995200,0.39889999999999998],[1218081600,0.40239999999999998],[1218168000,0.39889999999999998],[1218254400,0.39700000000000002],[1218340800,0.39700000000000002],[1218427200,0.39700000000000002],[1218513600,0.39340000000000003],[1218600000,0.39389999999999997],[1218686400,0.40129999999999999],[1218772800,0.39689999999999998],[1218859200,0.39350000000000002],[1218945600,0.39350000000000002],[1219032000,0.39350000000000002],[1219118400,0.3952],[1219204800,0.40079999999999999],[1219291200,0.39960000000000001],[1219377600,0.39340000000000003],[1219464000,0.39300000000000002],[1219550400,0.39300000000000002],[1219636800,0.39300000000000002],[1219723200,0.3952],[1219809600,0.39419999999999999],[1219896000,0.39379999999999998],[1219982400,0.38140000000000002],[1220068800,0.37840000000000001],[1220155200,0.37840000000000001],[1220241600,0.37840000000000001],[1220328000,0.37840000000000001],[1220414400,0.37569999999999998],[1220500800,null],[1220587200,0.38529999999999998],[1220673600,0.38379999999999997],[1220760000,0.38379999999999997],[1220846400,0.38379999999999997],[1220932800,0.38219999999999998],[1221019200,0.39660000000000001],[1221105600,0.39429999999999998],[1221192000,0.39389999999999997],[1221278400,0.3962],[1221364800,0.3962],[1221451200,0.3962],[1221537600,0.41420000000000001],[1221624000,0.40739999999999998],[1221710400,0.41170000000000001],[1221796800,0.3982],[1221883200,0.379],[1221969600,0.379],[1222056000,0.379],[1222142400,0.38519999999999999],[1222228800,0.38569999999999999],[1222315200,0.3826],[1222401600,0.38440000000000002],[1222488000,0.38619999999999999],[1222574400,0.38619999999999999],[1222660800,0.38619999999999999],[1222747200,0.40050000000000002],[1222833600,0.39960000000000001],[1222920000,0.4098],[1223006400,0.42059999999999997],[1223092800,0.41839999999999999],[1223179200,0.41839999999999999],[1223265600,0.41839999999999999],[1223352000,0.41710000000000003],[1223438400,0.43230000000000002],[1223524800,0.42280000000000001],[1223611200,0.4239],[1223697600,0.41670000000000001],[1223784000,0.41670000000000001],[1223870400,0.41670000000000001],[1223956800,0.41660000000000003],[1224043200,0.38479999999999998],[1224129600,0.42180000000000001],[1224216000,0.42159999999999997],[1224302400,0.40949999999999998],[1224388800,0.40949999999999998],[1224475200,0.40949999999999998],[1224561600,0.4148],[1224648000,0.42280000000000001],[1224734400,0.44019999999999998],[1224820800,0.41160000000000002],[1224907200,0.41110000000000002],[1224993600,0.41110000000000002],[1225080000,0.41110000000000002],[1225166400,0.41689999999999999],[1225252800,0.41899999999999998],[1225339200,0.41299999999999998],[1225425600,0.41349999999999998],[1225512000,0.39800000000000002],[1225598400,0.39800000000000002],[1225688400,0.39800000000000002],[1225774800,0.41149999999999998],[1225861200,0.40239999999999998],[1225947600,0.41339999999999999],[1226034000,0.4325],[1226120400,0.439],[1226206800,0.439],[1226293200,0.439],[1226379600,0.4415],[1226466000,0.43530000000000002],[1226552400,0.45150000000000001],[1226638800,0.44790000000000002],[1226725200,0.45350000000000001],[1226811600,0.45350000000000001],[1226898000,0.45350000000000001],[1226984400,0.45639999999999997],[1227070800,0.44729999999999998],[1227157200,0.46429999999999999],[1227243600,0.4798],[1227330000,0.48480000000000001],[1227416400,0.48480000000000001],[1227502800,0.48480000000000001],[1227589200,0.47049999999999997],[1227675600,0.46400000000000002],[1227762000,0.45689999999999997],[1227848400,0.45689999999999997],[1227934800,0.46489999999999998],[1228021200,0.46489999999999998],[1228107600,0.46489999999999998],[1228194000,0.48220000000000002],[1228280400,0.4592],[1228366800,0.46889999999999998],[1228453200,0.46510000000000001],[1228539600,0.45590000000000003],[1228626000,0.45590000000000003],[1228712400,0.45590000000000003],[1228798800,0.44219999999999998],[1228885200,0.44359999999999999],[1228971600,0.44590000000000002],[1229058000,0.44690000000000002],[1229144400,0.4461],[1229230800,0.4461],[1229317200,0.4461],[1229403600,0.45660000000000001],[1229490000,0.44650000000000001],[1229576400,0.44340000000000002],[1229662800,0.44450000000000001],[1229749200,0.43719999999999998],[1229835600,0.43719999999999998],[1229922000,0.43719999999999998],[1230008400,0.44700000000000001],[1230094800,0.4446],[1230181200,0.44280000000000003],[1230267600,0.44280000000000003],[1230354000,0.44479999999999997],[1230440400,0.44479999999999997],[1230526800,0.44479999999999997],[1230613200,0.44590000000000002],[1230699600,0.439],[1230786000,0.43740000000000001],[1230872400,0.43740000000000001],[1230958800,0.43259999999999998],[1231045200,0.43259999999999998],[1231131600,0.43259999999999998],[1231218000,0.43319999999999997],[1231304400,0.42430000000000001],[1231390800,0.4395],[1231477200,0.4415],[1231563600,0.44409999999999999],[1231650000,0.44409999999999999],[1231736400,0.44409999999999999],[1231822800,0.44419999999999998],[1231909200,0.4476],[1231995600,0.4481],[1232082000,0.45689999999999997],[1232168400,0.45789999999999997],[1232254800,0.45789999999999997],[1232341200,0.45789999999999997],[1232427600,0.45789999999999997],[1232514000,0.47460000000000002],[1232600400,0.45879999999999999],[1232686800,0.46310000000000001],[1232773200,0.45379999999999998],[1232859600,0.45379999999999998],[1232946000,0.45379999999999998],[1233032400,0.46210000000000001],[1233118800,0.45879999999999999],[1233205200,0.44679999999999997],[1233291600,0.46110000000000001],[1233378000,0.46339999999999998],[1233464400,0.46339999999999998],[1233550800,0.46339999999999998],[1233637200,0.45729999999999998],[1233723600,0.46189999999999998],[1233810000,0.45829999999999999],[1233896400,0.45540000000000003],[1233982800,0.45200000000000001],[1234069200,0.45200000000000001],[1234155600,0.45200000000000001],[1234242000,0.43809999999999999],[1234328400,0.44429999999999997],[1234414800,0.44540000000000002],[1234501200,0.47839999999999999],[1234587600,0.47820000000000001],[1234674000,0.47820000000000001],[1234760400,0.47820000000000001],[1234846800,0.47820000000000001],[1234933200,0.48680000000000001],[1235019600,0.49009999999999998],[1235106000,0.50360000000000005],[1235192400,0.50460000000000005],[1235278800,0.50460000000000005],[1235365200,0.50460000000000005],[1235451600,0.51419999999999999],[1235538000,0.50570000000000004],[1235624400,0.50339999999999996],[1235710800,0.49430000000000002],[1235797200,0.50539999999999996],[1235883600,0.50539999999999996],[1235970000,0.50539999999999996],[1236056400,0.51449999999999996],[1236142800,0.50790000000000002],[1236229200,0.5091],[1236315600,0.50829999999999997],[1236402000,0.52310000000000001],[1236488400,0.52310000000000001],[1236571200,0.52310000000000001],[1236657600,0.52339999999999998],[1236744000,0.49440000000000001],[1236830400,0.50270000000000004],[1236916800,0.49459999999999998],[1237003200,0.49390000000000001],[1237089600,0.49390000000000001],[1237176000,0.49390000000000001],[1237262400,0.49530000000000002],[1237348800,0.47989999999999999],[1237435200,0.47189999999999999],[1237521600,0.4899],[1237608000,0.50460000000000005],[1237694400,0.50460000000000005],[1237780800,0.50460000000000005],[1237867200,0.48599999999999999],[1237953600,0.49669999999999997],[1238040000,0.49819999999999998],[1238126400,0.48699999999999999],[1238212800,0.49819999999999998],[1238299200,0.49819999999999998],[1238385600,0.49819999999999998],[1238472000,0.50509999999999999],[1238558400,0.49659999999999999],[1238644800,0.49769999999999998],[1238731200,0.4889],[1238817600,0.48230000000000001],[1238904000,0.48230000000000001],[1238990400,0.48230000000000001],[1239076800,0.48559999999999998],[1239163200,0.48999999999999999],[1239249600,0.48949999999999999],[1239336000,0.46879999999999999],[1239422400,0.46879999999999999],[1239508800,0.46879999999999999],[1239595200,0.46879999999999999],[1239681600,0.46329999999999999],[1239768000,0.46939999999999998],[1239854400,0.46970000000000001],[1239940800,0.46529999999999999],[1240027200,0.46439999999999998],[1240113600,0.46439999999999998],[1240200000,0.46439999999999998],[1240286400,0.47839999999999999],[1240372800,0.45440000000000003],[1240459200,0.45879999999999999],[1240545600,0.45450000000000002],[1240632000,0.4471],[1240718400,0.4471],[1240804800,0.4471],[1240891200,0.4446],[1240977600,0.44540000000000002],[1241064000,0.44140000000000001],[1241150400,0.44429999999999997],[1241236800,0.4385],[1241323200,0.4385],[1241409600,0.4385],[1241496000,0.43120000000000003],[1241582400,0.43159999999999998],[1241668800,0.4199],[1241755200,0.42020000000000002],[1241841600,0.41210000000000002],[1241928000,0.41210000000000002],[1242014400,0.41210000000000002],[1242100800,0.41999999999999998],[1242187200,0.43730000000000002],[1242273600,0.4395],[1242360000,0.44640000000000002],[1242446400,0.45140000000000002],[1242532800,0.45140000000000002],[1242619200,0.45140000000000002],[1242705600,0.44840000000000002],[1242792000,0.4556],[1242878400,0.46110000000000001],[1242964800,0.46460000000000001],[1243051200,0.47189999999999999],[1243137600,0.47189999999999999],[1243224000,0.47189999999999999],[1243310400,0.47189999999999999],[1243396800,0.45989999999999998],[1243483200,0.46389999999999998],[1243569600,0.46110000000000001],[1243656000,0.47689999999999999],[1243742400,0.47689999999999999],[1243828800,0.47689999999999999],[1243915200,0.46629999999999999],[1244001600,0.47070000000000001],[1244088000,0.47010000000000002],[1244174400,0.4718],[1244260800,0.47020000000000001],[1244347200,0.47020000000000001],[1244433600,0.47020000000000001],[1244520000,0.46939999999999998],[1244606400,0.46560000000000001],[1244692800,0.4622],[1244779200,0.46739999999999998],[1244865600,0.46839999999999998],[1244952000,0.46839999999999998],[1245038400,0.46839999999999998],[1245124800,0.47110000000000002],[1245211200,0.47410000000000002],[1245297600,0.47460000000000002],[1245384000,0.4849],[1245470400,0.47689999999999999],[1245556800,0.47689999999999999],[1245643200,0.47689999999999999],[1245729600,0.48249999999999998],[1245816000,0.4803],[1245902400,0.47549999999999998],[1245988800,0.46960000000000002],[1246075200,0.47289999999999999],[1246161600,0.47289999999999999],[1246248000,0.47289999999999999],[1246334400,0.47010000000000002],[1246420800,0.47170000000000001],[1246507200,0.40450000000000003],[1246593600,0.41239999999999999],[1246680000,0.41239999999999999],[1246766400,0.41239999999999999],[1246852800,0.41239999999999999],[1246939200,0.41339999999999999],[1247025600,0.41789999999999999],[1247112000,0.41689999999999999],[1247198400,0.41830000000000001],[1247284800,0.41649999999999998],[1247371200,0.41649999999999998],[1247457600,0.41649999999999998],[1247544000,0.41199999999999998],[1247630400,0.41160000000000002],[1247716800,0.41010000000000002],[1247803200,0.40899999999999997],[1247889600,0.40560000000000002],[1247976000,0.40560000000000002],[1248062400,0.40560000000000002],[1248148800,0.40789999999999998],[1248235200,0.40200000000000002],[1248321600,0.3921],[1248408000,null],[1252987200,0.37609999999999999],[1253073600,0.3775],[1253160000,0.37519999999999998],[1253246400,0.38],[1253332800,0.38250000000000001],[1253419200,0.38250000000000001],[1253505600,0.38250000000000001],[1253592000,null],[1253851200,0.37759999999999999],[1253937600,0.38329999999999997],[1254024000,0.38329999999999997],[1254110400,0.38329999999999997],[1254196800,null],[1254283200,0.38069999999999998],[1254369600,0.38519999999999999],[1254456000,0.39140000000000003],[1254542400,0.39750000000000002],[1254628800,0.39750000000000002],[1254715200,0.39750000000000002],[1254801600,0.39140000000000003],[1254888000,0.38979999999999998],[1254974400,0.39350000000000002],[1255060800,0.3891],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.3861],[1255492800,0.38840000000000002],[1255579200,0.38119999999999998],[1255665600,0.38069999999999998],[1255752000,0.38440000000000002],[1255838400,0.38440000000000002],[1255924800,0.38440000000000002],[1256011200,0.37980000000000003],[1256097600,null],[1256270400,0.37659999999999999],[1256356800,null],[1256961600,0.39100000000000001],[1257048000,0.39100000000000001],[1257138000,0.39100000000000001],[1257224400,0.39200000000000002],[1257310800,0.3871],[1257397200,0.38919999999999999],[1257483600,null],[1257570000,0.38740000000000002],[1257656400,0.38740000000000002],[1257742800,0.38740000000000002],[1257829200,null],[1257915600,0.38740000000000002],[1258002000,null],[1258088400,0.3901],[1258174800,0.39129999999999998],[1258261200,0.39129999999999998],[1258347600,0.39129999999999998],[1258434000,null],[1258693200,0.39219999999999999],[1258779600,0.39739999999999998],[1258866000,0.39739999999999998],[1258952400,0.39739999999999998],[1259038800,0.39710000000000001],[1259125200,0.39689999999999998],[1259211600,0.39510000000000001],[1259298000,0.39510000000000001],[1259384400,0.3982],[1259470800,0.3982],[1259557200,0.3982],[1259643600,0.39650000000000002],[1259730000,0.39750000000000002],[1259816400,0.39710000000000001],[1259902800,0.3957],[1259989200,0.39460000000000001],[1260075600,0.39460000000000001],[1260162000,0.39460000000000001],[1260248400,0.3987],[1260334800,0.4022],[1260421200,0.40289999999999998],[1260507600,0.40639999999999998],[1260594000,0.40839999999999999],[1260680400,0.40839999999999999],[1260766800,0.40839999999999999],[1260853200,0.40479999999999999],[1260939600,0.40770000000000001],[1261026000,0.40350000000000003],[1261112400,0.39910000000000001],[1261198800,0.39639999999999997],[1261285200,0.39639999999999997],[1261371600,0.39639999999999997],[1261458000,0.3947],[1261544400,0.3947],[1261630800,0.39439999999999997],[1261717200,0.39369999999999999],[1261803600,0.39369999999999999],[1261890000,0.39369999999999999],[1261976400,0.39369999999999999],[1262062800,0.39329999999999998],[1262149200,0.3957],[1262235600,0.3952],[1262322000,0.39429999999999998],[1262408400,0.39429999999999998],[1262494800,0.39429999999999998],[1262581200,0.39429999999999998],[1262667600,0.38740000000000002],[1262754000,null],[1263358800,0.38200000000000001],[1263445200,0.3795],[1263531600,0.3785],[1263618000,null],[1264050000,0.37069999999999997],[1264136400,null],[1264222800,0.37719999999999998],[1264309200,0.37719999999999998],[1264395600,0.37719999999999998],[1264482000,0.37619999999999998],[1264568400,0.37609999999999999],[1264654800,0.37559999999999999],[1264741200,0.37669999999999998],[1264827600,0.38109999999999999],[1264914000,0.38109999999999999],[1265000400,0.38109999999999999],[1265086800,0.377],[1265173200,0.37580000000000002],[1265259600,0.37659999999999999],[1265346000,0.37780000000000002],[1265432400,null],[1265691600,0.3755],[1265778000,0.38009999999999999],[1265864400,0.37940000000000002],[1265950800,0.37780000000000002],[1266037200,null],[1266555600,0.38080000000000003],[1266642000,0.37940000000000002],[1266728400,0.37940000000000002],[1266814800,0.37940000000000002],[1266901200,0.37690000000000001],[1266987600,null],[1278043200,0.39900000000000002],[1278129600,0.4002],[1278216000,0.4002],[1278302400,0.4002],[1278388800,0.4002],[1278475200,0.4007],[1278561600,0.39800000000000002],[1278648000,0.4017],[1278734400,0.39960000000000001],[1278820800,0.39960000000000001],[1278907200,0.39960000000000001],[1278993600,0.39950000000000002],[1279080000,0.39650000000000002],[1279166400,0.39629999999999999],[1279252800,0.39539999999999997],[1279339200,0.40139999999999998],[1279425600,0.40139999999999998],[1279512000,0.40139999999999998],[1279598400,0.39789999999999998],[1279684800,0.40200000000000002],[1279771200,0.41349999999999998],[1279857600,0.40610000000000002],[1279944000,0.40860000000000002],[1280030400,0.40860000000000002],[1280116800,0.40860000000000002],[1280203200,0.40460000000000002],[1280289600,0.40429999999999999],[1280376000,0.40429999999999999],[1280462400,0.40670000000000001],[1280548800,0.40739999999999998],[1280635200,0.40739999999999998],[1280721600,0.40739999999999998],[1280808000,0.40860000000000002],[1280894400,0.40889999999999999],[1280980800,0.4078],[1281067200,0.4073],[1281153600,0.41010000000000002],[1281240000,0.41010000000000002],[1281326400,0.41010000000000002],[1281412800,0.41089999999999999],[1281499200,0.41139999999999999],[1281585600,0.41539999999999999],[1281672000,0.41589999999999999],[1281758400,0.41749999999999998],[1281844800,0.41749999999999998],[1281931200,0.41749999999999998],[1282017600,0.41839999999999999],[1282104000,0.41570000000000001],[1282190400,0.41289999999999999],[1282276800,0.41489999999999999],[1282363200,0.4168],[1282449600,0.4168],[1282536000,0.4168],[1282622400,0.42049999999999998],[1282708800,0.42749999999999999],[1282795200,0.4234],[1282881600,0.42530000000000001],[1282968000,0.4269],[1283054400,0.4269],[1283140800,0.4269],[1283227200,0.4279],[1283313600,0.43130000000000002],[1283400000,0.43169999999999997],[1283486400,0.42899999999999999],[1283572800,0.42509999999999998],[1283659200,0.42509999999999998],[1283745600,0.42509999999999998],[1283832000,0.42509999999999998],[1283918400,0.42920000000000003],[1284004800,0.42770000000000002],[1284091200,0.42920000000000003],[1284177600,0.42830000000000001],[1284264000,0.42830000000000001],[1284350400,0.42830000000000001],[1284436800,0.42409999999999998],[1284523200,0.42070000000000002],[1284609600,0.41749999999999998],[1284696000,0.41889999999999999],[1284782400,0.41920000000000002],[1284868800,0.41920000000000002],[1284955200,0.41920000000000002],[1285041600,0.4168],[1285128000,0.41830000000000001],[1285214400,0.42080000000000001],[1285300800,0.42120000000000002],[1285387200,0.41899999999999998],[1285473600,0.41899999999999998],[1285560000,0.41899999999999998],[1285646400,0.42099999999999999],[1285732800,0.42230000000000001],[1285819200,0.42130000000000001],[1285905600,0.41999999999999998],[1285992000,0.42349999999999999],[1286078400,0.42349999999999999],[1286164800,0.42349999999999999],[1286251200,0.4244],[1286337600,0.42249999999999999],[1286424000,0.4229],[1286510400,0.42049999999999998],[1286596800,0.4173],[1286683200,0.4173],[1286769600,0.4173],[1286856000,0.41909999999999997],[1286942400,0.4178],[1287028800,0.41810000000000003],[1287115200,0.41830000000000001],[1287201600,0.41880000000000001],[1287288000,0.41880000000000001],[1287374400,0.41880000000000001],[1287460800,0.41710000000000003],[1287547200,0.42509999999999998],[1287633600,0.42620000000000002],[1287720000,0.4279],[1287806400,0.42749999999999999],[1287892800,0.42749999999999999],[1287979200,0.42749999999999999],[1288065600,0.42259999999999998],[1288152000,0.42459999999999998],[1288238400,0.42599999999999999],[1288324800,0.42470000000000002],[1288411200,0.42570000000000002],[1288497600,0.42570000000000002],[1288584000,0.42570000000000002],[1288670400,0.42799999999999999],[1288756800,0.42620000000000002],[1288843200,0.42470000000000002],[1288929600,0.42209999999999998],[1289016000,0.4229],[1289102400,0.4229],[1289192400,0.4229],[1289278800,0.42230000000000001],[1289365200,0.42530000000000001],[1289451600,0.42359999999999998],[1289538000,0.42870000000000003],[1289624400,0.43330000000000002],[1289710800,0.43330000000000002],[1289797200,0.43330000000000002],[1289883600,0.43359999999999999],[1289970000,0.43409999999999999],[1290056400,0.43790000000000001],[1290142800,0.44090000000000001],[1290229200,0.44340000000000002],[1290315600,0.44340000000000002],[1290402000,0.44340000000000002],[1290488400,0.44359999999999999],[1290574800,0.44550000000000001],[1290661200,0.4471],[1290747600,0.4471],[1290834000,0.44740000000000002],[1290920400,0.44740000000000002],[1291006800,0.44740000000000002],[1291093200,0.44629999999999997],[1291179600,0.44779999999999998],[1291266000,0.44969999999999999],[1291352400,0.4466],[1291438800,0.44290000000000002],[1291525200,0.44290000000000002],[1291611600,0.44290000000000002],[1291698000,0.44109999999999999],[1291784400,0.441],[1291870800,0.44059999999999999],[1291957200,0.44359999999999999],[1292043600,0.44030000000000002],[1292130000,0.44030000000000002],[1292216400,0.44030000000000002],[1292302800,0.44080000000000003],[1292389200,0.43290000000000001],[1292475600,0.44059999999999999],[1292562000,0.44140000000000001],[1292648400,0.44400000000000001],[1292734800,0.44400000000000001],[1292821200,0.44400000000000001],[1292907600,0.44080000000000003],[1292994000,0.4405],[1293080400,0.44040000000000001],[1293166800,0.44069999999999998],[1293253200,0.44069999999999998],[1293339600,0.44069999999999998],[1293426000,0.44069999999999998],[1293512400,0.43759999999999999],[1293598800,0.43919999999999998],[1293685200,0.439],[1293771600,0.44009999999999999],[1293858000,0.4415],[1293944400,0.4415],[1294030800,0.4415],[1294117200,0.43440000000000001],[1294203600,0.42549999999999999],[1294290000,0.4214],[1294376400,0.41870000000000002],[1294462800,0.41770000000000002],[1294549200,0.41770000000000002],[1294635600,0.41770000000000002],[1294722000,0.4204],[1294808400,0.41610000000000003],[1294894800,0.41510000000000002],[1294981200,0.41830000000000001],[1295067600,0.41349999999999998],[1295154000,0.41349999999999998],[1295240400,0.41349999999999998],[1295326800,0.41349999999999998],[1295413200,0.41420000000000001],[1295499600,0.41660000000000003],[1295586000,0.4133],[1295672400,0.41120000000000001],[1295758800,0.41120000000000001],[1295845200,0.41120000000000001],[1295931600,0.41270000000000001],[1296018000,0.41189999999999999],[1296104400,0.41039999999999999],[1296190800,0.40760000000000002],[1296277200,0.41060000000000002],[1296363600,0.41060000000000002],[1296450000,0.41060000000000002],[1296536400,0.41260000000000002],[1296622800,0.40760000000000002],[1296709200,0.40560000000000002],[1296795600,0.40279999999999999],[1296882000,0.4017],[1296968400,0.4017],[1297054800,0.4017],[1297141200,0.4007],[1297227600,0.40029999999999999],[1297314000,0.40210000000000001],[1297400400,0.40510000000000002],[1297486800,0.4047],[1297573200,0.4047],[1297659600,0.4047],[1297746000,0.40129999999999999],[1297832400,0.40160000000000001],[1297918800,0.40029999999999999],[1298005200,0.40670000000000001],[1298091600,0.40610000000000002],[1298178000,0.40610000000000002],[1298264400,0.40610000000000002],[1298350800,0.40610000000000002],[1298437200,0.40699999999999997],[1298523600,0.4113],[1298610000,0.41070000000000001],[1298696400,0.40989999999999999],[1298782800,0.40989999999999999],[1298869200,0.40989999999999999],[1298955600,0.40539999999999998],[1299042000,0.4163],[1299128400,0.41260000000000002],[1299214800,0.41260000000000002],[1299301200,0.41289999999999999],[1299387600,0.41289999999999999],[1299474000,0.41289999999999999],[1299560400,0.4158],[1299646800,0.4158],[1299733200,0.4153],[1299819600,0.42070000000000002],[1299906000,0.41820000000000002],[1299992400,0.41820000000000002],[1300075200,0.41820000000000002],[1300161600,0.41470000000000001],[1300248000,0.41460000000000002],[1300334400,0.41289999999999999],[1300420800,0.41189999999999999],[1300507200,0.41260000000000002],[1300593600,0.41260000000000002],[1300680000,0.41260000000000002],[1300766400,0.41249999999999998],[1300852800,0.4128],[1300939200,0.41670000000000001],[1301025600,0.41489999999999999],[1301112000,0.41820000000000002],[1301198400,0.41820000000000002],[1301284800,0.41820000000000002],[1301371200,0.41810000000000003],[1301457600,0.41920000000000002],[1301544000,0.41849999999999998],[1301630400,0.4214],[1301716800,0.42499999999999999],[1301803200,0.42499999999999999],[1301889600,0.42499999999999999],[1301976000,0.42820000000000003],[1302062400,0.4269],[1302148800,0.42609999999999998],[1302235200,0.42530000000000001],[1302321600,0.42449999999999999],[1302408000,0.42449999999999999],[1302494400,0.42449999999999999],[1302580800,0.42430000000000001],[1302667200,0.42409999999999998],[1302753600,0.42499999999999999],[1302840000,0.43070000000000003],[1302926400,0.42680000000000001],[1303012800,0.42680000000000001],[1303099200,0.42680000000000001],[1303185600,0.42720000000000002],[1303272000,0.4244],[1303358400,0.4234],[1303444800,0.4199],[1303531200,0.4199],[1303617600,0.4199],[1303704000,0.4199],[1303790400,0.41999999999999998],[1303876800,0.41149999999999998],[1303963200,0.41049999999999998],[1304049600,0.41249999999999998],[1304136000,0.41249999999999998],[1304222400,0.41249999999999998],[1304308800,0.41249999999999998],[1304395200,0.41289999999999999],[1304481600,0.4148],[1304568000,0.41299999999999998],[1304654400,0.41170000000000001],[1304740800,0.41120000000000001],[1304827200,0.41120000000000001],[1304913600,0.41120000000000001],[1305000000,0.40970000000000001],[1305086400,0.40920000000000001],[1305172800,0.41249999999999998],[1305259200,0.41660000000000003],[1305345600,0.41799999999999998],[1305432000,0.41799999999999998],[1305518400,0.41799999999999998],[1305604800,0.41699999999999998],[1305691200,0.41789999999999999],[1305777600,0.41639999999999999],[1305864000,0.41610000000000003],[1305950400,0.4178],[1306036800,0.4178],[1306123200,0.4178],[1306209600,0.41739999999999999],[1306296000,0.41789999999999999],[1306382400,0.41349999999999998],[1306468800,0.41089999999999999],[1306555200,0.40949999999999998],[1306641600,0.40949999999999998],[1306728000,0.40949999999999998],[1306814400,0.40949999999999998],[1306900800,0.40749999999999997],[1306987200,0.41520000000000001],[1307073600,0.41099999999999998],[1307160000,0.41139999999999999],[1307246400,0.41139999999999999],[1307332800,0.41139999999999999],[1307419200,0.41420000000000001],[1307505600,0.41270000000000001],[1307592000,0.41539999999999999],[1307678400,0.41560000000000002],[1307764800,0.4194],[1307851200,0.4194],[1307937600,0.4194],[1308024000,0.42020000000000002],[1308110400,0.41799999999999998],[1308196800,0.42070000000000002],[1308283200,0.42349999999999999],[1308369600,0.42270000000000002],[1308456000,0.42270000000000002],[1308542400,0.42270000000000002],[1308628800,0.42130000000000001],[1308715200,0.41980000000000001],[1308801600,0.42330000000000001],[1308888000,0.41489999999999999],[1308974400,0.41899999999999998],[1309060800,0.41899999999999998],[1309147200,0.41899999999999998],[1309233600,0.41749999999999998],[1309320000,0.41710000000000003],[1309406400,0.41930000000000001],[1309492800,0.41849999999999998],[1309579200,0.39739999999999998],[1309665600,0.39739999999999998],[1309752000,0.39739999999999998],[1309838400,0.39739999999999998],[1309924800,0.39989999999999998],[1310011200,0.40010000000000001],[1310097600,0.3972],[1310184000,0.3987],[1310270400,0.3987],[1310356800,0.3987],[1310443200,0.40139999999999998],[1310529600,0.40089999999999998],[1310616000,0.40100000000000002],[1310702400,0.40010000000000001],[1310788800,0.39839999999999998],[1310875200,0.39839999999999998],[1310961600,0.39839999999999998],[1311048000,0.39960000000000001],[1311134400,0.40699999999999997],[1311220800,0.40500000000000003],[1311307200,0.4022],[1311393600,0.40400000000000003],[1311480000,0.40400000000000003],[1311566400,0.40400000000000003],[1311652800,0.40360000000000001],[1311739200,0.40489999999999998],[1311825600,0.40939999999999999],[1311912000,0.41120000000000001],[1311998400,0.40939999999999999],[1312084800,0.40939999999999999],[1312171200,0.40939999999999999],[1312257600,0.41049999999999998],[1312344000,0.41610000000000003],[1312430400,0.42170000000000002],[1312516800,0.42399999999999999],[1312603200,0.42880000000000001],[1312689600,0.42880000000000001],[1312776000,0.42880000000000001],[1312862400,0.44240000000000002],[1312948800,0.43690000000000001],[1313035200,0.4385],[1313121600,0.43609999999999999],[1313208000,0.43690000000000001],[1313294400,0.43690000000000001],[1313380800,0.43690000000000001],[1313467200,0.436],[1313553600,0.43730000000000002],[1313640000,0.44350000000000001],[1313726400,0.4516],[1313812800,0.45329999999999998],[1313899200,0.45329999999999998],[1313985600,0.45329999999999998],[1314072000,0.45329999999999998],[1314158400,0.45290000000000002],[1314244800,0.45150000000000001],[1314331200,0.44800000000000001],[1314417600,0.44700000000000001],[1314504000,0.44700000000000001],[1314590400,0.44700000000000001],[1314676800,0.44400000000000001],[1314763200,0.44390000000000002],[1314849600,0.44590000000000002],[1314936000,0.44969999999999999],[1315022400,0.45610000000000001],[1315108800,0.45610000000000001],[1315195200,0.45610000000000001],[1315281600,0.45610000000000001],[1315368000,0.45710000000000001],[1315454400,0.4546],[1315540800,0.46100000000000002],[1315627200,0.46150000000000002],[1315713600,0.46150000000000002],[1315800000,0.46150000000000002],[1315886400,0.45889999999999997],[1315972800,0.45610000000000001],[1316059200,0.45529999999999998],[1316145600,0.45550000000000002],[1316232000,0.4541],[1316318400,0.4541],[1316404800,0.4541],[1316491200,0.45340000000000003],[1316577600,0.45390000000000003],[1316664000,0.4572],[1316750400,0.46100000000000002],[1316836800,0.4556],[1316923200,0.4556],[1317009600,0.4556],[1317096000,0.45479999999999998],[1317182400,0.45469999999999999],[1317268800,0.4526],[1317355200,0.4546],[1317441600,0.4536],[1317528000,0.4536],[1317614400,0.4536],[1317700800,0.45069999999999999],[1317787200,0.44190000000000002],[1317873600,0.43659999999999999],[1317960000,0.42859999999999998],[1318046400,0.433],[1318132800,0.433],[1318219200,0.433],[1318305600,0.42770000000000002],[1318392000,0.42859999999999998],[1318478400,0.42849999999999999],[1318564800,0.42949999999999999],[1318651200,0.42749999999999999],[1318737600,0.42749999999999999],[1318824000,0.42749999999999999],[1318910400,0.42930000000000001],[1318996800,0.42149999999999999],[1319083200,0.42549999999999999],[1319169600,0.4244],[1319256000,0.42320000000000002],[1319342400,0.42320000000000002],[1319428800,0.42320000000000002],[1319515200,0.41870000000000002],[1319601600,0.41980000000000001],[1319688000,0.41839999999999999],[1319774400,0.41320000000000001],[1319860800,0.4158],[1319947200,0.4158],[1320033600,0.4158],[1320120000,0.4209],[1320206400,0.42430000000000001],[1320292800,0.42359999999999998],[1320379200,0.42330000000000001],[1320465600,0.42099999999999999],[1320552000,0.42099999999999999],[1320642000,0.42099999999999999],[1320728400,0.42009999999999997],[1320814800,0.41799999999999998],[1320901200,0.42180000000000001],[1320987600,0.41909999999999997],[1321074000,0.41520000000000001],[1321160400,0.41520000000000001],[1321246800,0.41520000000000001],[1321333200,0.41610000000000003],[1321419600,0.4163],[1321506000,0.41649999999999998],[1321592400,0.41980000000000001],[1321678800,0.42430000000000001],[1321765200,0.42430000000000001],[1321851600,0.42430000000000001],[1321938000,0.4229],[1322024400,0.42370000000000002],[1322110800,0.42499999999999999],[1322197200,0.42499999999999999],[1322283600,0.4249],[1322370000,0.4249],[1322456400,0.4249],[1322542800,0.41660000000000003],[1322629200,0.42309999999999998],[1322715600,0.41420000000000001],[1322802000,0.41320000000000001],[1322888400,0.41070000000000001],[1322974800,0.41070000000000001],[1323061200,0.41070000000000001],[1323147600,0.40720000000000001],[1323234000,0.40799999999999997],[1323320400,0.40589999999999998],[1323406800,0.41349999999999998],[1323493200,0.4128],[1323579600,0.4128],[1323666000,0.4128],[1323752400,0.4133],[1323838800,0.41310000000000002],[1323925200,0.41539999999999999],[1324011600,0.41720000000000002],[1324098000,0.42099999999999999],[1324184400,0.42099999999999999],[1324270800,0.42099999999999999],[1324357200,0.42380000000000001],[1324443600,0.42020000000000002],[1324530000,0.42580000000000001],[1324616400,0.42109999999999997],[1324702800,0.42180000000000001],[1324789200,0.42180000000000001],[1324875600,0.42180000000000001],[1324962000,0.42180000000000001],[1325048400,0.42059999999999997],[1325134800,0.42299999999999999],[1325221200,0.42280000000000001],[1325307600,0.42299999999999999],[1325394000,0.42299999999999999],[1325480400,0.42299999999999999],[1325566800,0.42299999999999999],[1325653200,0.41870000000000002],[1325739600,0.4158],[1325826000,0.4153],[1325912400,0.41370000000000001],[1325998800,0.41370000000000001],[1326085200,0.41370000000000001],[1326171600,0.41299999999999998],[1326258000,0.41220000000000001],[1326344400,0.4052],[1326430800,0.40139999999999998],[1326517200,0.39979999999999999],[1326603600,0.39979999999999999],[1326690000,0.39979999999999999],[1326776400,0.39979999999999999],[1326862800,0.40000000000000002],[1326949200,0.39750000000000002],[1327035600,0.39479999999999998],[1327122000,0.39779999999999999],[1327208400,0.39779999999999999],[1327294800,0.39779999999999999],[1327381200,0.40000000000000002],[1327467600,0.39750000000000002],[1327554000,0.39889999999999998],[1327640400,0.39810000000000001],[1327726800,0.39629999999999999],[1327813200,0.39629999999999999],[1327899600,0.39629999999999999],[1327986000,0.39710000000000001],[1328072400,0.39760000000000001],[1328158800,0.3952],[1328245200,0.39479999999999998],[1328331600,0.39150000000000001],[1328418000,0.39150000000000001],[1328504400,0.39150000000000001],[1328590800,0.39119999999999999],[1328677200,0.39290000000000003],[1328763600,0.3911],[1328850000,0.38890000000000002],[1328936400,0.39069999999999999],[1329022800,0.39069999999999999],[1329109200,0.39069999999999999],[1329195600,0.39129999999999998],[1329282000,0.39350000000000002],[1329368400,0.39129999999999998],[1329454800,0.39029999999999998],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.39029999999999998],[1329973200,0.39369999999999999],[1330059600,0.39119999999999999],[1330146000,0.38969999999999999],[1330232400,0.38969999999999999],[1330318800,0.38969999999999999],[1330405200,0.38829999999999998],[1330491600,0.38640000000000002],[1330578000,0.39269999999999999],[1330664400,0.38869999999999999],[1330750800,0.38729999999999998],[1330837200,0.38729999999999998],[1330923600,0.38729999999999998],[1331010000,0.38779999999999998],[1331096400,0.39090000000000003],[1331182800,0.38900000000000001],[1331269200,0.38879999999999998],[1331355600,0.38900000000000001],[1331442000,0.38900000000000001],[1331524800,0.38900000000000001],[1331611200,0.39190000000000003],[1331697600,0.38940000000000002],[1331784000,0.3901],[1331870400,0.38890000000000002],[1331956800,0.38869999999999999],[1332043200,0.38869999999999999],[1332129600,0.38869999999999999],[1332216000,0.38829999999999998],[1332302400,0.39019999999999999],[1332388800,0.39410000000000001],[1332475200,0.39729999999999999],[1332561600,0.39650000000000002],[1332648000,0.39650000000000002],[1332734400,0.39650000000000002],[1332820800,0.39340000000000003],[1332907200,0.39429999999999998],[1332993600,0.40050000000000002],[1333080000,0.40810000000000002],[1333166400,0.40500000000000003],[1333252800,0.40500000000000003],[1333339200,0.40500000000000003],[1333425600,0.4037],[1333512000,0.40360000000000001],[1333598400,0.40400000000000003],[1333684800,0.40410000000000001],[1333771200,0.40410000000000001],[1333857600,0.40410000000000001],[1333944000,0.40410000000000001],[1334030400,0.40500000000000003],[1334116800,0.40670000000000001],[1334203200,0.40460000000000002],[1334289600,0.40050000000000002],[1334376000,0.40229999999999999],[1334462400,0.40229999999999999],[1334548800,0.40229999999999999],[1334635200,0.40379999999999999],[1334721600,0.4073],[1334808000,0.40989999999999999],[1334894400,0.40849999999999997],[1334980800,0.4083],[1335067200,0.4083],[1335153600,0.4083],[1335240000,0.40870000000000001],[1335326400,0.40960000000000002],[1335412800,0.41060000000000002],[1335499200,0.41339999999999999],[1335585600,0.41749999999999998],[1335672000,0.41749999999999998],[1335758400,0.41749999999999998],[1335844800,0.41639999999999999],[1335931200,0.4178],[1336017600,0.41909999999999997],[1336104000,0.4239],[1336190400,0.42780000000000001],[1336276800,0.42780000000000001],[1336363200,0.42780000000000001],[1336449600,0.42999999999999999],[1336536000,0.43169999999999997],[1336622400,0.43280000000000002],[1336708800,0.43569999999999998],[1336795200,0.43690000000000001],[1336881600,0.43690000000000001],[1336968000,0.43690000000000001],[1337054400,0.43669999999999998],[1337140800,0.43740000000000001],[1337227200,0.43659999999999999],[1337313600,0.43530000000000002],[1337400000,0.43219999999999997],[1337486400,0.43219999999999997],[1337572800,0.43219999999999997],[1337659200,0.43109999999999998],[1337745600,0.42970000000000003],[1337832000,0.43259999999999998],[1337918400,0.437],[1338004800,0.43609999999999999],[1338091200,0.43609999999999999],[1338177600,0.43609999999999999],[1338264000,0.43609999999999999],[1338350400,0.4325],[1338436800,0.43530000000000002],[1338523200,0.434],[1338609600,0.434],[1338696000,0.434],[1338782400,0.434],[1338868800,0.4365],[1338955200,0.432],[1339041600,0.43090000000000001],[1339128000,0.4279],[1339214400,0.4304],[1339300800,0.4304],[1339387200,0.4304],[1339473600,0.43159999999999998],[1339560000,0.43070000000000003],[1339646400,0.43280000000000002],[1339732800,0.43309999999999998],[1339819200,0.43240000000000001],[1339905600,0.43240000000000001],[1339992000,0.43240000000000001],[1340078400,0.43169999999999997],[1340164800,0.42659999999999998],[1340251200,0.42649999999999999],[1340337600,0.43009999999999998],[1340424000,0.42870000000000003],[1340510400,0.42870000000000003],[1340596800,0.42870000000000003],[1340683200,0.43419999999999997],[1340769600,0.43419999999999997],[1340856000,0.43809999999999999],[1340942400,0.44009999999999999],[1341028800,0.44030000000000002],[1341115200,0.44030000000000002],[1341201600,0.44030000000000002],[1341288000,0.40110000000000001],[1341374400,0.40089999999999998],[1341460800,0.40089999999999998],[1341547200,0.3992],[1341633600,0.4007],[1341720000,0.4007],[1341806400,0.4007],[1341892800,0.39979999999999999],[1341979200,0.4022],[1342065600,0.39939999999999998],[1342152000,null],[1343275200,0.40189999999999998],[1343361600,0.40500000000000003],[1343448000,0.40310000000000001],[1343534400,0.40310000000000001],[1343620800,0.40310000000000001],[1343707200,0.4088],[1343793600,0.40960000000000002],[1343880000,0.41160000000000002],[1343966400,0.40910000000000002],[1344052800,0.40739999999999998],[1344139200,0.40739999999999998],[1344225600,0.40739999999999998],[1344312000,0.40589999999999998],[1344398400,0.39989999999999998],[1344484800,null],[1366171200,0.36990000000000001],[1366257600,0.37580000000000002],[1366344000,0.37409999999999999],[1366430400,0.37540000000000001],[1366516800,0.37540000000000001],[1366603200,0.37540000000000001],[1366689600,0.37490000000000001],[1366776000,0.37119999999999997],[1366862400,0.36840000000000001],[1366948800,0.36870000000000003],[1367035200,0.36670000000000003],[1367121600,0.36670000000000003],[1367208000,0.36670000000000003],[1367294400,null],[1367467200,0.36699999999999999],[1367553600,null],[1367985600,0.36359999999999998],[1368072000,0.3599],[1368158400,0.35809999999999997],[1368244800,null],[1372737600,0.4002],[1372824000,0.39939999999999998],[1372910400,0.40050000000000002],[1372996800,0.40050000000000002],[1373083200,0.39689999999999998],[1373169600,0.39689999999999998],[1373256000,0.39689999999999998],[1373342400,null],[1405656000,0.39379999999999998],[1405742400,null],[1412222400,0.4052],[1412308800,0.4052],[1412395200,0.4042],[1412481600,0.4042],[1412568000,0.4042],[1412654400,0.40999999999999998],[1412740800,0.41889999999999999],[1412827200,0.4178],[1412913600,0.41909999999999997],[1413000000,0.4289],[1413086400,0.4289],[1413172800,0.4289],[1413259200,0.43219999999999997],[1413345600,0.42859999999999998],[1413432000,0.42909999999999998],[1413518400,0.42270000000000002],[1413604800,0.41909999999999997],[1413691200,0.41909999999999997],[1413777600,0.41909999999999997],[1413864000,0.42070000000000002],[1413950400,0.38829999999999998],[1414036800,0.39029999999999998],[1414123200,null],[1416459600,0.39860000000000001],[1416546000,0.39739999999999998],[1416632400,0.39729999999999999],[1416718800,0.39729999999999999],[1416805200,0.39729999999999999],[1416891600,0.39479999999999998],[1416978000,0.3972],[1417064400,0.39729999999999999],[1417150800,0.39729999999999999],[1417237200,0.40379999999999999],[1417323600,0.40379999999999999],[1417410000,0.40379999999999999],[1417496400,0.40260000000000001],[1417582800,0.40029999999999999],[1417669200,null],[1419397200,0.38229999999999997],[1419483600,0.38250000000000001],[1419570000,0.38250000000000001],[1419656400,0.38200000000000001],[1419742800,0.38200000000000001],[1419829200,0.38200000000000001],[1419915600,0.38140000000000002],[1420002000,0.38190000000000002],[1420088400,0.38100000000000001],[1420174800,0.38100000000000001],[1420261200,0.38080000000000003],[1420347600,0.38080000000000003],[1420434000,0.38080000000000003],[1420520400,null],[1421298000,0.39129999999999998],[1421384400,0.39190000000000003],[1421470800,0.38769999999999999],[1421557200,0.38769999999999999],[1421643600,0.38769999999999999],[1421730000,0.38769999999999999],[1421816400,null],[1422075600,0.3896],[1422162000,0.3896],[1422248400,0.3896],[1422334800,0.38640000000000002],[1422421200,0.38619999999999999],[1422507600,0.3871],[1422594000,0.38469999999999999],[1422680400,0.38229999999999997],[1422766800,0.38229999999999997],[1422853200,0.38229999999999997],[1422939600,0.3805],[1423026000,null],[1423717200,0.37619999999999998],[1423803600,null],[1424408400,0.36909999999999998],[1424494800,0.36609999999999998],[1424581200,0.36609999999999998],[1424667600,0.36609999999999998],[1424754000,0.36459999999999998],[1424840400,0.36570000000000003],[1424926800,0.36530000000000001],[1425013200,0.36890000000000001],[1425099600,0.37769999999999998],[1425186000,0.37769999999999998],[1425272400,0.37769999999999998],[1425358800,0.37509999999999999],[1425445200,0.37480000000000002],[1425531600,0.37280000000000002],[1425618000,0.37190000000000001],[1425704400,0.36969999999999997],[1425790800,0.36969999999999997],[1425873600,0.36969999999999997],[1425960000,0.36649999999999999],[1426046400,null],[1428379200,0.36670000000000003],[1428465600,0.36559999999999998],[1428552000,0.36420000000000002],[1428638400,0.36399999999999999],[1428724800,null],[1428984000,0.36159999999999998],[1429070400,null],[1435809600,0.39929999999999999],[1435896000,0.39910000000000001],[1435982400,0.39910000000000001],[1436068800,0.39910000000000001],[1436155200,0.39910000000000001],[1436241600,0.40010000000000001],[1436328000,0.40579999999999999],[1436414400,0.4083],[1436500800,0.4083],[1436587200,0.4088],[1436673600,0.4088],[1436760000,0.4088],[1436846400,0.4073],[1436932800,0.41010000000000002],[1437019200,0.41060000000000002],[1437105600,0.41189999999999999],[1437192000,0.41089999999999999],[1437278400,0.41089999999999999],[1437364800,0.41089999999999999],[1437451200,0.41249999999999998],[1437537600,0.4128],[1437624000,0.41160000000000002],[1437710400,0.41299999999999998],[1437796800,0.4138],[1437883200,0.4138],[1437969600,0.4138],[1438056000,0.4178],[1438142400,0.41239999999999999],[1438228800,0.40939999999999999],[1438315200,0.40870000000000001],[1438401600,0.4148],[1438488000,0.4148],[1438574400,0.4148],[1438660800,0.42070000000000002],[1438747200,0.42420000000000002],[1438833600,0.4254],[1438920000,0.42599999999999999],[1439006400,0.42599999999999999],[1439092800,0.42599999999999999],[1439179200,0.42599999999999999],[1439265600,0.41889999999999999],[1439352000,0.42170000000000002],[1439438400,0.41880000000000001],[1439524800,0.41789999999999999],[1439611200,0.41770000000000002],[1439697600,0.41770000000000002],[1439784000,0.41770000000000002],[1439870400,0.4168],[1439956800,0.41710000000000003],[1440043200,0.41749999999999998],[1440129600,0.4224],[1440216000,0.42430000000000001],[1440302400,0.42430000000000001],[1440388800,0.42430000000000001],[1440475200,0.42780000000000001],[1440561600,0.42930000000000001],[1440648000,0.42249999999999999],[1440734400,0.41830000000000001],[1440820800,0.41870000000000002],[1440907200,0.41870000000000002],[1440993600,0.41870000000000002],[1441080000,0.4194],[1441166400,0.42509999999999998],[1441252800,0.41909999999999997],[1441339200,0.4214],[1441425600,0.4214],[1441512000,0.4214],[1441598400,0.4214],[1441684800,0.4214],[1441771200,0.4158],[1441857600,0.41510000000000002],[1441944000,0.41370000000000001],[1442030400,0.41210000000000002],[1442116800,0.41210000000000002],[1442203200,0.41210000000000002],[1442289600,0.41370000000000001],[1442376000,0.4118],[1442462400,0.4143],[1442548800,0.41880000000000001],[1442635200,0.42209999999999998],[1442721600,0.42209999999999998],[1442808000,0.42209999999999998],[1442894400,0.42299999999999999],[1442980800,0.4234],[1443067200,0.42459999999999998],[1443153600,0.43099999999999999],[1443240000,0.43480000000000002],[1443326400,0.43480000000000002],[1443412800,0.43480000000000002],[1443499200,0.44350000000000001],[1443585600,0.443],[1443672000,0.43980000000000002],[1443758400,0.43590000000000001],[1443844800,0.43519999999999998],[1443931200,0.43519999999999998],[1444017600,0.43519999999999998],[1444104000,0.43319999999999997],[1444190400,0.43240000000000001],[1444276800,0.435],[1444363200,0.43619999999999998],[1444449600,0.43669999999999998],[1444536000,0.43669999999999998],[1444622400,0.43669999999999998],[1444708800,0.43609999999999999],[1444795200,0.43490000000000001],[1444881600,0.436],[1444968000,0.43340000000000001],[1445054400,0.433],[1445140800,0.433],[1445227200,0.433],[1445313600,0.43259999999999998],[1445400000,0.43580000000000002],[1445486400,0.43540000000000001],[1445572800,0.435],[1445659200,0.42699999999999999],[1445745600,0.42699999999999999],[1445832000,0.42699999999999999],[1445918400,0.4264],[1446004800,0.42759999999999998],[1446091200,0.42449999999999999],[1446177600,0.42659999999999998],[1446264000,0.42480000000000001],[1446350400,0.42480000000000001],[1446440400,0.42480000000000001],[1446526800,0.41810000000000003],[1446613200,0.4158],[1446699600,0.41570000000000001],[1446786000,0.42080000000000001],[1446872400,0.41830000000000001],[1446958800,0.41830000000000001],[1447045200,0.41830000000000001],[1447131600,0.41749999999999998],[1447218000,0.41870000000000002],[1447304400,0.42330000000000001],[1447390800,0.4249],[1447477200,0.4274],[1447563600,0.4274],[1447650000,0.4274],[1447736400,0.4269],[1447822800,0.4239],[1447909200,0.42449999999999999],[1447995600,0.43259999999999998],[1448082000,0.42449999999999999],[1448168400,0.42449999999999999],[1448254800,0.42449999999999999],[1448341200,0.43049999999999999],[1448427600,0.43280000000000002],[1448514000,0.43390000000000001],[1448600400,0.43390000000000001],[1448686800,0.43490000000000001],[1448773200,0.43490000000000001],[1448859600,0.43490000000000001],[1448946000,0.43059999999999998],[1449032400,0.42980000000000002],[1449118800,0.43269999999999997],[1449205200,0.436],[1449291600,0.43580000000000002],[1449378000,0.43580000000000002],[1449464400,0.43580000000000002],[1449550800,0.43809999999999999],[1449637200,0.43990000000000001],[1449723600,0.43809999999999999],[1449810000,0.43790000000000001],[1449896400,0.44090000000000001],[1449982800,0.44090000000000001],[1450069200,0.44090000000000001],[1450155600,0.43990000000000001],[1450242000,0.44159999999999999],[1450328400,0.44350000000000001],[1450414800,0.4471],[1450501200,0.44529999999999997],[1450587600,0.44529999999999997],[1450674000,0.44529999999999997],[1450760400,0.44500000000000001],[1450846800,0.44629999999999997],[1450933200,0.44500000000000001],[1451019600,0.44479999999999997],[1451106000,0.44479999999999997],[1451192400,0.44479999999999997],[1451278800,0.44479999999999997],[1451365200,0.44550000000000001],[1451451600,0.44309999999999999],[1451538000,0.4451],[1451624400,0.44290000000000002],[1451710800,0.44290000000000002],[1451797200,0.44290000000000002],[1451883600,0.44290000000000002],[1451970000,0.44400000000000001],[1452056400,0.44519999999999998],[1452142800,0.4491],[1452229200,0.45350000000000001],[1452315600,0.45700000000000002],[1452402000,0.45700000000000002],[1452488400,0.45700000000000002],[1452574800,0.45610000000000001],[1452661200,0.45929999999999999],[1452747600,0.46729999999999999],[1452834000,0.46089999999999998],[1452920400,0.46810000000000002],[1453006800,0.46810000000000002],[1453093200,0.46810000000000002],[1453179600,0.46810000000000002],[1453266000,0.47239999999999999],[1453352400,0.4723],[1453438800,0.46810000000000002],[1453525200,0.46829999999999999],[1453611600,0.46829999999999999],[1453698000,0.46829999999999999],[1453784400,0.4763],[1453870800,0.46779999999999999],[1453957200,0.47139999999999999],[1454043600,0.47539999999999999],[1454130000,0.46860000000000002],[1454216400,0.46860000000000002],[1454302800,0.46860000000000002],[1454389200,0.46910000000000002],[1454475600,0.47170000000000001],[1454562000,0.4718],[1454648400,0.46829999999999999],[1454734800,0.4738],[1454821200,0.4738],[1454907600,0.4738],[1454994000,0.47960000000000003],[1455080400,0.48749999999999999],[1455166800,0.48049999999999998],[1455253200,0.48449999999999999],[1455339600,0.48270000000000002],[1455426000,0.48270000000000002],[1455512400,0.48270000000000002],[1455598800,0.48270000000000002],[1455685200,0.4773],[1455771600,0.47139999999999999],[1455858000,0.47360000000000002],[1455944400,0.4763],[1456030800,0.4763],[1456117200,0.4763],[1456203600,0.47149999999999997],[1456290000,0.47520000000000001],[1456376400,0.47570000000000001],[1456462800,0.47339999999999999],[1456549200,0.4637],[1456635600,0.4637],[1456722000,0.4637],[1456808400,0.46700000000000003],[1456894800,0.46350000000000002],[1456981200,0.46289999999999998],[1457067600,0.46279999999999999],[1457154000,0.4622],[1457240400,0.4622],[1457326800,0.4622],[1457413200,0.45950000000000002],[1457499600,0.46679999999999999],[1457586000,0.4703],[1457672400,0.47460000000000002],[1457758800,0.4713],[1457845200,0.4713],[1457928000,0.4713],[1458014400,0.47299999999999998],[1458100800,0.47320000000000001],[1458187200,0.46860000000000002],[1458273600,0.4718],[1458360000,0.46779999999999999],[1458446400,0.46779999999999999],[1458532800,0.46779999999999999],[1458619200,0.46700000000000003],[1458705600,0.46650000000000003],[1458792000,0.46970000000000001],[1458878400,0.47089999999999999],[1458964800,0.47089999999999999],[1459051200,0.47089999999999999],[1459137600,0.47089999999999999],[1459224000,0.47310000000000002],[1459310400,0.47699999999999998],[1459396800,0.47549999999999998],[1459483200,0.4748],[1459569600,0.47749999999999998],[1459656000,0.47749999999999998],[1459742400,0.47749999999999998],[1459828800,0.47949999999999998],[1459915200,0.4788],[1460001600,0.4753],[1460088000,0.4773],[1460174400,0.48039999999999999],[1460260800,0.48039999999999999],[1460347200,0.48039999999999999],[1460433600,0.47710000000000002],[1460520000,0.47449999999999998],[1460606400,0.46400000000000002],[1460692800,0.46179999999999999],[1460779200,0.4652],[1460865600,0.4652],[1460952000,0.4652],[1461038400,0.46329999999999999],[1461124800,0.4647],[1461211200,0.442],[1461297600,0.43819999999999998],[1461384000,0.44669999999999999],[1461470400,0.44669999999999999],[1461556800,0.44669999999999999],[1461643200,0.44879999999999998],[1461729600,0.44569999999999999],[1461816000,0.4451],[1461902400,0.44929999999999998],[1461988800,0.45350000000000001],[1462075200,0.45350000000000001],[1462161600,0.45350000000000001],[1462248000,0.45290000000000002],[1462334400,0.4556],[1462420800,0.46079999999999999],[1462507200,0.46160000000000001],[1462593600,0.46250000000000002],[1462680000,0.46250000000000002],[1462766400,0.46250000000000002],[1462852800,0.46250000000000002],[1462939200,0.46160000000000001],[1463025600,0.4627],[1463112000,0.46589999999999998],[1463198400,0.46529999999999999],[1463284800,0.46529999999999999],[1463371200,0.46529999999999999],[1463457600,0.46329999999999999],[1463544000,0.45900000000000002],[1463630400,0.45629999999999998],[1463716800,0.45660000000000001],[1463803200,0.4511],[1463889600,0.4511],[1463976000,0.4511],[1464062400,0.45169999999999999],[1464148800,0.45000000000000001],[1464235200,0.44640000000000002],[1464321600,0.44929999999999998],[1464408000,0.4486],[1464494400,0.4486],[1464580800,0.4486],[1464667200,0.4486],[1464753600,0.44800000000000001],[1464840000,0.44900000000000001],[1464926400,0.44819999999999999],[1465012800,0.45200000000000001],[1465099200,0.45200000000000001],[1465185600,0.45200000000000001],[1465272000,0.45229999999999998],[1465358400,0.45050000000000001],[1465444800,0.45129999999999998],[1465531200,0.4541],[1465617600,0.45950000000000002],[1465704000,0.45950000000000002],[1465790400,0.45950000000000002],[1465876800,0.45779999999999998],[1465963200,0.45789999999999997],[1466049600,0.4587],[1466136000,0.45979999999999999],[1466222400,0.45469999999999999],[1466308800,0.45469999999999999],[1466395200,0.45469999999999999],[1466481600,0.45379999999999998],[1466568000,0.45419999999999999],[1466654400,0.4531],[1466740800,0.44919999999999999],[1466827200,0.45329999999999998],[1466913600,0.45329999999999998],[1467000000,0.45329999999999998],[1467086400,0.45929999999999999],[1467172800,0.45639999999999997],[1467259200,0.45190000000000002],[1467345600,0.45429999999999998],[1467432000,null],[1467777600,0.40110000000000001],[1467864000,null],[1499313600,0.39689999999999998],[1499400000,0.39710000000000001],[1499486400,null],[1499745600,0.39529999999999998],[1499832000,0.39539999999999997],[1499918400,0.39460000000000001],[1500004800,null],[1500091200,0.39329999999999998],[1500177600,0.39329999999999998],[1500264000,0.39329999999999998],[1500350400,0.39439999999999997],[1500436800,null],[1500955200,0.39479999999999998],[1501041600,0.39700000000000002],[1501128000,0.4012],[1501214400,0.4052],[1501300800,0.40400000000000003],[1501387200,0.40400000000000003],[1501473600,0.40400000000000003],[1501560000,0.40129999999999999],[1501646400,0.40000000000000002],[1501732800,0.39900000000000002],[1501819200,0.40010000000000001],[1501905600,0.3982],[1501992000,0.3982],[1502078400,0.3982],[1502164800,0.3987],[1502251200,0.39900000000000002],[1502337600,0.39839999999999998],[1502424000,0.40450000000000003],[1502510400,0.40250000000000002],[1502596800,0.40250000000000002],[1502683200,0.40250000000000002],[1502769600,0.40089999999999998],[1502856000,0.40529999999999999],[1502942400,0.40479999999999999],[1503028800,0.40739999999999998],[1503115200,0.40739999999999998],[1503201600,0.40739999999999998],[1503288000,0.40739999999999998],[1503374400,0.40649999999999997],[1503460800,0.40279999999999999],[1503547200,0.40360000000000001],[1503633600,0.40310000000000001],[1503720000,0.4037],[1503806400,0.4037],[1503892800,0.4037],[1503979200,0.40200000000000002],[1504065600,0.40179999999999999],[1504152000,0.39929999999999999],[1504238400,0.39829999999999999],[1504324800,0.39889999999999998],[1504411200,0.39889999999999998],[1504497600,0.39889999999999998],[1504584000,0.39889999999999998],[1504670400,0.4027],[1504756800,0.40110000000000001],[1504843200,0.4037],[1504929600,0.40489999999999998],[1505016000,0.40489999999999998],[1505102400,0.40489999999999998],[1505188800,0.40350000000000003],[1505275200,0.4032],[1505361600,0.40410000000000001],[1505448000,0.40060000000000001],[1505534400,0.40110000000000001],[1505620800,0.40110000000000001],[1505707200,0.40110000000000001],[1505793600,0.39979999999999999],[1505880000,0.39789999999999998],[1505966400,0.3957],[1506052800,0.39329999999999998],[1506139200,0.39329999999999998],[1506225600,0.39329999999999998],[1506312000,0.39329999999999998],[1506398400,0.3947],[1506484800,0.39429999999999998],[1506571200,null],[1507176000,0.38850000000000001],[1507262400,null],[1507694400,0.39040000000000002],[1507780800,0.39219999999999999],[1507867200,0.39369999999999999],[1507953600,0.39410000000000001],[1508040000,0.39410000000000001],[1508126400,0.39410000000000001],[1508212800,0.39729999999999999],[1508299200,0.39629999999999999],[1508385600,null],[1508558400,0.39169999999999999],[1508644800,0.39169999999999999],[1508731200,0.39169999999999999],[1508817600,0.39240000000000003],[1508904000,null],[1510117200,0.38990000000000002],[1510203600,0.39150000000000001],[1510290000,0.3931],[1510376400,0.3957],[1510462800,0.3957],[1510549200,0.3957],[1510635600,0.3967],[1510722000,0.40400000000000003],[1510808400,0.4007],[1510894800,0.39550000000000002],[1510981200,null],[1511586000,0.38800000000000001],[1511672400,0.38800000000000001],[1511758800,0.38800000000000001],[1511845200,null],[1517634000,0.372],[1517720400,0.372],[1517806800,0.372],[1517893200,0.373],[1517979600,null],[1519448400,0.35630000000000001],[1519534800,0.35630000000000001],[1519621200,0.35630000000000001],[1519707600,null],[1519966800,0.36059999999999998],[1520053200,0.36209999999999998],[1520139600,0.36209999999999998],[1520226000,0.36209999999999998],[1520312400,0.36009999999999998],[1520398800,null],[1520571600,0.36380000000000001],[1520658000,null],[1521777600,0.36749999999999999],[1521864000,0.37030000000000002],[1521950400,0.37030000000000002],[1522036800,0.37030000000000002],[1522123200,0.3639],[1522209600,0.37069999999999997],[1522296000,0.37390000000000001],[1522382400,0.37040000000000001],[1522468800,0.37040000000000001],[1522555200,0.37040000000000001],[1522641600,0.37040000000000001],[1522728000,0.37180000000000002],[1522814400,0.37269999999999998],[1522900800,0.3755],[1522987200,0.37419999999999998],[1523073600,0.37859999999999999],[1523160000,0.37859999999999999],[1523246400,0.37859999999999999],[1523332800,0.37680000000000002],[1523419200,0.37180000000000002],[1523505600,0.37419999999999998],[1523592000,0.37180000000000002],[1523678400,0.377],[1523764800,0.377],[1523851200,0.377],[1523937600,0.37630000000000002],[1524024000,0.3755],[1524110400,0.37330000000000002],[1524196800,0.37419999999999998],[1524283200,0.37209999999999999],[1524369600,0.37209999999999999],[1524456000,0.37209999999999999],[1524542400,0.37319999999999998],[1524628800,null],[1530244800,0.36840000000000001],[1530331200,0.37009999999999998],[1530417600,0.37009999999999998],[1530504000,0.37009999999999998],[1530590400,null],[1530676800,0.40179999999999999],[1530763200,0.40179999999999999],[1530849600,0.40339999999999998],[1530936000,0.4002],[1531022400,0.4002],[1531108800,0.4002],[1531195200,null],[1532577600,0.40129999999999999],[1532664000,0.40150000000000002],[1532750400,0.40229999999999999],[1532836800,0.40229999999999999],[1532923200,0.40229999999999999],[1533009600,0.40360000000000001],[1533096000,0.40439999999999998],[1533182400,0.40350000000000003],[1533268800,null],[1533873600,0.3992],[1533960000,0.40029999999999999],[1534046400,0.40029999999999999],[1534132800,0.40029999999999999],[1534219200,null],[1539144000,0.3972],[1539230400,0.40260000000000001],[1539316800,0.40239999999999998],[1539403200,0.39860000000000001],[1539489600,0.39860000000000001],[1539576000,0.39860000000000001],[1539662400,null],[1539748800,0.39950000000000002],[1539835200,0.40279999999999999],[1539921600,0.40579999999999999],[1540008000,0.41160000000000002],[1540094400,0.41160000000000002],[1540180800,0.41160000000000002],[1540267200,0.40999999999999998],[1540353600,0.4143],[1540440000,0.43059999999999998],[1540526400,0.42280000000000001],[1540612800,0.4224],[1540699200,0.4224],[1540785600,0.4224],[1540872000,0.4294],[1540958400,0.4335],[1541044800,0.43269999999999997],[1541131200,0.42799999999999999],[1541217600,0.43209999999999998],[1541304000,0.43209999999999998],[1541394000,0.43209999999999998],[1541480400,0.43519999999999998],[1541566800,0.43680000000000002],[1541653200,0.43169999999999997],[1541739600,0.43269999999999997],[1541826000,0.43940000000000001],[1541912400,0.43940000000000001],[1541998800,0.43940000000000001],[1542085200,0.44919999999999999],[1542171600,0.4491],[1542258000,0.45040000000000002],[1542344400,0.44600000000000001],[1542430800,0.44779999999999998],[1542517200,0.44779999999999998],[1542603600,0.44779999999999998],[1542690000,0.45660000000000001],[1542776400,0.45390000000000003],[1542862800,0.44719999999999999],[1542949200,0.44719999999999999],[1543035600,0.45329999999999998],[1543122000,0.45329999999999998],[1543208400,0.45329999999999998],[1543294800,0.44640000000000002],[1543381200,0.44879999999999998],[1543467600,0.44269999999999998],[1543554000,0.4395],[1543640400,0.44850000000000001],[1543726800,0.44850000000000001],[1543813200,0.44850000000000001],[1543899600,0.43930000000000002],[1543986000,0.45190000000000002],[1544072400,0.45190000000000002],[1544158800,0.45040000000000002],[1544245200,0.4577],[1544331600,0.4577],[1544418000,0.4577],[1544504400,0.45829999999999999],[1544590800,0.46139999999999998],[1544677200,0.45579999999999998],[1544763600,0.4572],[1544850000,0.46439999999999998],[1544936400,0.46439999999999998],[1545022800,0.46439999999999998],[1545109200,0.4632],[1545195600,0.46250000000000002],[1545282000,0.4642],[1545368400,0.4677],[1545454800,0.47589999999999999],[1545541200,0.47589999999999999],[1545627600,0.47589999999999999],[1545714000,0.47310000000000002],[1545800400,0.47310000000000002],[1545886800,0.46189999999999998],[1545973200,0.46310000000000001],[1546059600,0.4602],[1546146000,0.4602],[1546232400,0.4602],[1546318800,0.45710000000000001],[1546405200,0.45710000000000001],[1546491600,0.45200000000000001],[1546578000,0.4592],[1546664400,0.45329999999999998],[1546750800,0.45329999999999998],[1546837200,0.45329999999999998],[1546923600,0.44579999999999997],[1547010000,0.44779999999999998],[1547096400,0.438],[1547182800,0.441],[1547269200,0.4425],[1547355600,0.4425],[1547442000,0.4425],[1547528400,0.443],[1547614800,0.44409999999999999],[1547701200,0.43769999999999998],[1547787600,0.43580000000000002],[1547874000,0.43580000000000002],[1547960400,0.43580000000000002],[1548046800,0.43580000000000002],[1548133200,0.43580000000000002],[1548219600,0.44240000000000002],[1548306000,0.44579999999999997],[1548392400,0.44069999999999998],[1548478800,0.434],[1548565200,0.434],[1548651600,0.434],[1548738000,0.43519999999999998],[1548824400,0.43709999999999999],[1548910800,0.43569999999999998],[1548997200,0.43580000000000002],[1549083600,0.43990000000000001],[1549170000,0.43990000000000001],[1549256400,0.43990000000000001],[1549342800,0.44219999999999998],[1549429200,0.44009999999999999],[1549515600,0.43990000000000001],[1549602000,0.44619999999999999],[1549688400,0.44640000000000002],[1549774800,0.44640000000000002],[1549861200,0.44640000000000002],[1549947600,0.4476],[1550034000,0.44290000000000002],[1550120400,0.44219999999999998],[1550206800,0.40639999999999998],[1550293200,0.39879999999999999],[1550379600,0.39879999999999999],[1550466000,0.39879999999999999],[1550552400,0.39879999999999999],[1550638800,0.39479999999999998],[1550725200,0.39539999999999997],[1550811600,0.40329999999999999],[1550898000,0.39529999999999998],[1550984400,0.39529999999999998],[1551070800,0.39529999999999998],[1551157200,0.39169999999999999],[1551243600,null],[1551330000,0.39200000000000002],[1551416400,0.39689999999999998],[1551502800,0.39510000000000001],[1551589200,0.39510000000000001],[1551675600,0.39510000000000001],[1551762000,0.39910000000000001],[1551848400,0.39879999999999999],[1551934800,0.39939999999999998],[1552021200,0.4007],[1552107600,0.39789999999999998],[1552194000,0.39789999999999998],[1552276800,0.39789999999999998],[1552363200,0.40460000000000002],[1552449600,0.40300000000000002],[1552536000,0.40200000000000002],[1552622400,0.4012],[1552708800,0.39550000000000002],[1552795200,0.39550000000000002],[1552881600,0.39550000000000002],[1552968000,0.3952],[1553054400,0.39629999999999999],[1553140800,null],[1553313600,0.40489999999999998],[1553400000,0.40489999999999998],[1553486400,0.40489999999999998],[1553572800,0.40600000000000003],[1553659200,0.40820000000000001],[1553745600,0.41010000000000002],[1553832000,0.40899999999999997],[1553918400,0.4088],[1554004800,0.4088],[1554091200,0.4088],[1554177600,0.40289999999999998],[1554264000,0.40400000000000003],[1554350400,null],[1554523200,0.39950000000000002],[1554609600,0.39950000000000002],[1554696000,0.39950000000000002],[1554782400,null],[1554868800,0.40379999999999999],[1554955200,0.40279999999999999],[1555041600,0.40329999999999999],[1555128000,0.40089999999999998],[1555214400,0.40089999999999998],[1555300800,0.40089999999999998],[1555387200,0.40339999999999998],[1555473600,0.40050000000000002],[1555560000,null],[1555646400,0.40360000000000001],[1555732800,0.40360000000000001],[1555819200,0.40360000000000001],[1555905600,0.40360000000000001],[1555992000,null],[1556078400,0.40629999999999999],[1556164800,0.40539999999999998],[1556251200,null],[1556337600,0.40820000000000001],[1556424000,0.40820000000000001],[1556510400,0.40820000000000001],[1556596800,0.4093],[1556683200,0.41449999999999998],[1556769600,0.41349999999999998],[1556856000,0.41249999999999998],[1556942400,0.41149999999999998],[1557028800,0.41149999999999998],[1557115200,0.41149999999999998],[1557201600,0.4113],[1557288000,0.41389999999999999],[1557374400,0.41370000000000001],[1557460800,0.4113],[1557547200,0.41639999999999999],[1557633600,0.41639999999999999],[1557720000,0.41639999999999999],[1557806400,0.42420000000000002],[1557892800,0.42630000000000001],[1557979200,0.4274],[1558065600,0.42759999999999998],[1558152000,0.4259],[1558238400,0.4259],[1558324800,0.4259],[1558411200,0.42609999999999998],[1558497600,0.42059999999999997],[1558584000,0.433],[1558670400,0.43909999999999999],[1558756800,0.43669999999999998],[1558843200,0.43669999999999998],[1558929600,0.43669999999999998],[1559016000,0.43669999999999998],[1559102400,0.437],[1559188800,0.43490000000000001],[1559275200,0.43940000000000001],[1559361600,0.44429999999999997],[1559448000,0.44429999999999997],[1559534400,0.44429999999999997],[1559620800,0.45119999999999999],[1559707200,0.44219999999999998],[1559793600,0.44669999999999999],[1559880000,0.44929999999999998],[1559966400,0.44540000000000002],[1560052800,0.44540000000000002],[1560139200,0.44540000000000002],[1560225600,0.44280000000000003],[1560312000,0.44169999999999998],[1560398400,0.44629999999999997],[1560484800,0.44280000000000003],[1560571200,0.44519999999999998],[1560657600,0.44519999999999998],[1560744000,0.44519999999999998],[1560830400,0.44180000000000003],[1560916800,0.43459999999999999],[1561003200,0.43780000000000002],[1561089600,0.43759999999999999],[1561176000,0.43759999999999999],[1561262400,0.43759999999999999],[1561348800,0.43759999999999999],[1561435200,0.441],[1561521600,0.44280000000000003],[1561608000,0.43659999999999999],[1561694400,0.43530000000000002],[1561780800,0.4325],[1561867200,0.4325],[1561953600,0.4325],[1562040000,0.39960000000000001],[1562126400,0.40189999999999998],[1562212800,0.40029999999999999],[1562299200,0.40029999999999999],[1562385600,0.4012],[1562472000,0.4012],[1562558400,0.4012],[1562644800,0.40329999999999999],[1562731200,0.40010000000000001],[1562817600,0.40060000000000001],[1562904000,0.40150000000000002],[1562990400,0.3997],[1563076800,0.3997],[1563163200,0.3997],[1563249600,0.39889999999999998],[1563336000,0.40029999999999999],[1563422400,0.40300000000000002],[1563508800,0.40029999999999999],[1563595200,0.39760000000000001],[1563681600,0.39760000000000001],[1563768000,0.39760000000000001],[1563854400,null],[1563940800,0.41660000000000003],[1564027200,0.4108],[1564113600,0.40770000000000001],[1564200000,0.41149999999999998],[1564286400,0.41149999999999998],[1564372800,0.41149999999999998],[1564459200,0.40989999999999999],[1564545600,0.40889999999999999],[1564632000,0.40510000000000002],[1564718400,0.40400000000000003],[1564804800,0.4098],[1564891200,0.4098],[1564977600,0.4098],[1565064000,0.41699999999999998],[1565150400,0.41749999999999998],[1565236800,0.42509999999999998],[1565323200,0.42170000000000002],[1565409600,0.42249999999999999],[1565496000,0.42249999999999999],[1565582400,0.42249999999999999],[1565668800,0.42499999999999999],[1565755200,0.4209],[1565841600,0.4289],[1565928000,0.43659999999999999],[1566014400,0.43459999999999999],[1566100800,0.43459999999999999],[1566187200,0.43459999999999999],[1566273600,0.43149999999999999],[1566360000,0.42849999999999999],[1566446400,0.4259],[1566532800,0.42880000000000001],[1566619200,0.4345],[1566705600,0.4345],[1566792000,0.4345],[1566878400,0.43659999999999999],[1566964800,0.43940000000000001],[1567051200,0.43869999999999998],[1567137600,0.433],[1567224000,0.43140000000000001],[1567310400,0.43140000000000001],[1567396800,0.43140000000000001],[1567483200,0.43140000000000001],[1567569600,0.43690000000000001],[1567656000,0.436],[1567742400,0.42499999999999999],[1567828800,0.42520000000000002],[1567915200,0.42520000000000002],[1568001600,0.42520000000000002],[1568088000,0.41770000000000002],[1568174400,0.4153],[1568260800,0.41489999999999999],[1568347200,0.41760000000000003],[1568433600,0.41420000000000001],[1568520000,0.41420000000000001],[1568606400,0.41420000000000001],[1568692800,0.4133],[1568779200,0.41499999999999998],[1568865600,0.41520000000000001],[1568952000,0.41739999999999999],[1569038400,0.4143],[1569124800,0.4143],[1569211200,0.4143],[1569297600,0.41589999999999999],[1569384000,0.42080000000000001],[1569470400,0.41739999999999999],[1569556800,0.4204],[1569643200,0.4214],[1569729600,0.4214],[1569816000,0.4214],[1569902400,0.4204],[1569988800,0.4274],[1570075200,0.42320000000000002],[1570161600,0.4259],[1570248000,0.42580000000000001],[1570334400,0.42580000000000001],[1570420800,0.42580000000000001],[1570507200,0.42199999999999999],[1570593600,0.42620000000000002],[1570680000,0.4249],[1570766400,0.42070000000000002],[1570852800,0.41299999999999998],[1570939200,0.41299999999999998],[1571025600,0.41299999999999998],[1571112000,0.41310000000000002],[1571198400,0.41070000000000001],[1571284800,0.41120000000000001],[1571371200,0.41270000000000001],[1571457600,0.42259999999999998],[1571544000,0.42259999999999998],[1571630400,0.42259999999999998],[1571716800,0.4158],[1571803200,0.41139999999999999],[1571889600,0.41770000000000002],[1571976000,0.41720000000000002],[1572062400,0.4078],[1572148800,0.4078],[1572235200,0.4078],[1572321600,0.4032],[1572408000,0.4022],[1572494400,0.40500000000000003],[1572580800,0.41020000000000001],[1572667200,0.4027],[1572753600,0.4027],[1572843600,0.4027],[1572930000,0.3952],[1573016400,0.38940000000000002],[1573102800,0.39190000000000003],[1573189200,0.38729999999999998],[1573275600,0.38519999999999999],[1573362000,0.38519999999999999],[1573448400,0.38519999999999999],[1573534800,0.38319999999999999],[1573621200,0.3821],[1573707600,0.38850000000000001],[1573794000,0.39050000000000001],[1573880400,0.38669999999999999],[1573966800,0.38669999999999999],[1574053200,0.38669999999999999],[1574139600,0.38990000000000002],[1574226000,0.39150000000000001],[1574312400,0.39379999999999998],[1574398800,0.3921],[1574485200,0.3911],[1574571600,0.3911],[1574658000,0.3911],[1574744400,0.38919999999999999],[1574830800,0.39419999999999999],[1574917200,0.39340000000000003],[1575003600,0.39340000000000003],[1575090000,0.39429999999999998],[1575176400,0.39429999999999998],[1575262800,0.39429999999999998],[1575349200,0.40029999999999999],[1575435600,0.40410000000000001],[1575522000,0.4042],[1575608400,0.4027],[1575694800,0.4002],[1575781200,0.4002],[1575867600,0.4002],[1575954000,0.39860000000000001],[1576040400,0.39660000000000001],[1576126800,0.39639999999999997],[1576213200,0.39369999999999999],[1576299600,0.39650000000000002],[1576386000,0.39650000000000002],[1576472400,0.39650000000000002],[1576558800,0.39379999999999998],[1576645200,0.39329999999999998],[1576731600,0.38969999999999999],[1576818000,0.3911],[1576904400,0.39389999999999997],[1576990800,0.39389999999999997],[1577077200,0.39389999999999997],[1577163600,0.39290000000000003],[1577250000,0.3916],[1577336400,0.3916],[1577422800,null],[1577768400,0.39739999999999998],[1577854800,0.39679999999999999],[1577941200,0.39679999999999999],[1578027600,0.39100000000000001],[1578114000,0.3921],[1578200400,0.3921],[1578286800,0.3921],[1578373200,null],[1578459600,0.38919999999999999],[1578546000,0.38790000000000002],[1578632400,0.39279999999999998],[1578718800,0.39539999999999997],[1578805200,0.39539999999999997],[1578891600,0.39539999999999997],[1578978000,0.39800000000000002],[1579064400,0.39689999999999998],[1579150800,0.40189999999999998],[1579237200,0.3997],[1579323600,0.39900000000000002],[1579410000,0.39900000000000002],[1579496400,0.39900000000000002],[1579582800,0.39900000000000002],[1579669200,0.40250000000000002],[1579755600,0.40479999999999999],[1579842000,0.40539999999999998],[1579928400,0.40799999999999997],[1580014800,0.40799999999999997],[1580101200,0.40799999999999997],[1580187600,0.41339999999999999],[1580274000,0.40679999999999999],[1580360400,0.40870000000000001],[1580446800,0.4209],[1580533200,0.42599999999999999],[1580619600,0.42599999999999999],[1580706000,0.42599999999999999],[1580792400,0.42330000000000001],[1580878800,0.41880000000000001],[1580965200,0.41170000000000001],[1581051600,0.41099999999999998],[1581138000,0.41589999999999999],[1581224400,0.41589999999999999],[1581310800,0.41589999999999999],[1581397200,0.4178],[1581483600,0.41560000000000002],[1581570000,0.41139999999999999],[1581656400,0.41370000000000001],[1581742800,0.4163],[1581829200,0.4163],[1581915600,0.4163],[1582002000,0.4163],[1582088400,0.41660000000000003],[1582174800,0.4158],[1582261200,0.41689999999999999],[1582347600,0.42330000000000001],[1582434000,0.42330000000000001],[1582520400,0.42330000000000001],[1582606800,0.42670000000000002],[1582693200,0.43290000000000001],[1582779600,0.43209999999999998],[1582866000,0.43059999999999998],[1582952400,0.4234],[1583038800,0.4234],[1583125200,0.4234],[1583211600,0.42420000000000002],[1583298000,0.437],[1583384400,0.44069999999999998],[1583470800,0.43890000000000001],[1583557200,0.43309999999999998],[1583643600,0.43309999999999998],[1583726400,0.43309999999999998],[1583812800,0.43980000000000002],[1583899200,0.43359999999999999],[1583985600,0.44319999999999998],[1584072000,0.44390000000000002],[1584158400,0.41970000000000002],[1584244800,0.41970000000000002],[1584331200,0.41970000000000002],[1584417600,0.44309999999999999],[1584504000,0.43609999999999999],[1584590400,0.43540000000000001],[1584676800,0.40479999999999999],[1584763200,0.3881],[1584849600,0.3881],[1584936000,0.3881],[1585022400,0.39079999999999998],[1585108800,0.37459999999999999],[1585195200,0.3921],[1585281600,0.38940000000000002],[1585368000,0.39050000000000001],[1585454400,0.39050000000000001],[1585540800,0.39050000000000001],[1585627200,0.39639999999999997],[1585713600,0.3952],[1585800000,0.39350000000000002],[1585886400,0.39829999999999999],[1585972800,0.40289999999999998],[1586059200,0.40289999999999998],[1586145600,0.40289999999999998],[1586232000,0.4027],[1586318400,0.40229999999999999],[1586404800,0.40139999999999998],[1586491200,0.40799999999999997],[1586577600,0.40799999999999997],[1586664000,0.40799999999999997],[1586750400,0.40799999999999997],[1586836800,0.39400000000000002],[1586923200,0.39900000000000002],[1587009600,0.39689999999999998],[1587096000,0.38979999999999998],[1587182400,0.38669999999999999],[1587268800,0.38669999999999999],[1587355200,0.38669999999999999],[1587441600,0.38109999999999999],[1587528000,0.3831],[1587614400,0.37819999999999998],[1587700800,null],[1587787200,0.37109999999999999],[1587873600,0.37109999999999999],[1587960000,0.37109999999999999],[1588046400,0.37669999999999998],[1588132800,null],[1588219200,0.37169999999999997],[1588305600,null],[1588392000,0.37509999999999999],[1588478400,0.37509999999999999],[1588564800,0.37509999999999999],[1588651200,0.37059999999999998],[1588737600,null],[1592280000,0.3594],[1592366400,0.35449999999999998],[1592452800,0.35439999999999999],[1592539200,null],[1593662400,0.3997],[1593748800,0.39729999999999999],[1593835200,0.39729999999999999],[1593921600,0.39729999999999999],[1594008000,0.39729999999999999],[1594094400,0.39539999999999997],[1594180800,0.40010000000000001],[1594267200,0.3967],[1594353600,null],[1594440000,0.39579999999999999],[1594526400,0.39579999999999999],[1594612800,0.39579999999999999],[1594699200,0.39729999999999999],[1594785600,0.39760000000000001],[1594872000,0.39900000000000002],[1594958400,0.39710000000000001],[1595044800,0.4032],[1595131200,0.4032],[1595217600,0.4032],[1595304000,0.39729999999999999],[1595390400,0.40379999999999999],[1595476800,0.41299999999999998],[1595563200,0.41449999999999998],[1595649600,0.41970000000000002],[1595736000,0.41970000000000002],[1595822400,0.41970000000000002],[1595908800,0.41689999999999999],[1595995200,0.4168],[1596081600,0.41239999999999999],[1596168000,0.41189999999999999],[1596254400,0.40870000000000001],[1596340800,0.40870000000000001],[1596427200,0.40870000000000001],[1596513600,0.39829999999999999],[1596600000,0.40010000000000001],[1596686400,0.40239999999999998],[1596772800,0.40310000000000001],[1596859200,0.40329999999999999],[1596945600,0.40329999999999999],[1597032000,0.40329999999999999],[1597118400,0.40000000000000002],[1597204800,0.40160000000000001],[1597291200,0.40100000000000002],[1597377600,0.40310000000000001],[1597464000,0.40360000000000001],[1597550400,0.40360000000000001],[1597636800,0.40360000000000001],[1597723200,0.40189999999999998],[1597809600,0.4037],[1597896000,0.39660000000000001],[1597982400,0.3967],[1598068800,0.3947],[1598155200,0.3947],[1598241600,0.3947],[1598328000,0.39579999999999999],[1598414400,0.39379999999999998],[1598500800,null],[1598673600,0.40460000000000002],[1598760000,0.40460000000000002],[1598846400,0.40460000000000002],[1598932800,0.40410000000000001],[1599019200,0.39889999999999998],[1599105600,0.40870000000000001],[1599192000,0.41410000000000002],[1599278400,0.42030000000000001],[1599364800,0.42030000000000001],[1599451200,0.42030000000000001],[1599537600,0.42030000000000001],[1599624000,0.41880000000000001],[1599710400,0.41610000000000003],[1599796800,0.42059999999999997],[1599883200,0.42620000000000002],[1599969600,0.42620000000000002],[1600056000,0.42620000000000002],[1600142400,0.42230000000000001],[1600228800,0.42420000000000002],[1600315200,0.42230000000000001],[1600401600,0.42249999999999999],[1600488000,0.42599999999999999],[1600574400,0.42599999999999999],[1600660800,0.42599999999999999],[1600747200,0.42209999999999998],[1600833600,0.42470000000000002],[1600920000,0.41959999999999997],[1601006400,0.4224],[1601092800,0.41870000000000002],[1601179200,0.41870000000000002],[1601265600,0.41870000000000002],[1601352000,0.41710000000000003],[1601438400,0.41699999999999998],[1601524800,0.41720000000000002],[1601611200,0.41449999999999998],[1601697600,0.41849999999999998],[1601784000,0.41849999999999998],[1601870400,0.41849999999999998],[1601956800,0.41189999999999999],[1602043200,0.41310000000000002],[1602129600,0.41049999999999998],[1602216000,0.41410000000000002],[1602302400,0.41489999999999999],[1602388800,0.41489999999999999],[1602475200,0.41489999999999999],[1602561600,0.41339999999999999],[1602648000,0.4093],[1602734400,0.41099999999999998],[1602820800,0.41070000000000001],[1602907200,0.40989999999999999],[1602993600,0.40989999999999999],[1603080000,0.40989999999999999],[1603166400,0.41239999999999999],[1603252800,0.41670000000000001],[1603339200,0.41689999999999999],[1603425600,0.41830000000000001],[1603512000,0.41660000000000003],[1603598400,0.41660000000000003],[1603684800,0.41660000000000003],[1603771200,0.4194],[1603857600,0.42430000000000001],[1603944000,0.42099999999999999],[1604030400,0.4178],[1604116800,0.41909999999999997],[1604203200,0.41909999999999997],[1604293200,0.41909999999999997],[1604379600,0.41839999999999999],[1604466000,0.41830000000000001],[1604552400,0.41020000000000001],[1604638800,0.40589999999999998],[1604725200,0.40689999999999998],[1604811600,0.40689999999999998],[1604898000,0.40689999999999998],[1604984400,0.42399999999999999],[1605070800,0.43309999999999998],[1605157200,0.42820000000000003],[1605243600,0.42859999999999998],[1605330000,0.42609999999999998],[1605416400,0.42609999999999998],[1605502800,0.42609999999999998],[1605589200,0.42330000000000001],[1605675600,0.4234],[1605762000,0.4194],[1605848400,0.42209999999999998],[1605934800,0.4204],[1606021200,0.4204],[1606107600,0.4204],[1606194000,0.41699999999999998],[1606280400,0.41320000000000001],[1606366800,0.41249999999999998],[1606453200,0.41249999999999998],[1606539600,0.4098],[1606626000,0.4098],[1606712400,0.4098],[1606798800,0.40720000000000001],[1606885200,0.40649999999999997],[1606971600,0.4052],[1607058000,0.40999999999999998],[1607144400,0.41320000000000001],[1607230800,0.41320000000000001],[1607317200,0.41320000000000001],[1607403600,0.40820000000000001],[1607490000,0.40849999999999997],[1607576400,0.40989999999999999],[1607662800,0.40770000000000001],[1607749200,0.41210000000000002],[1607835600,0.41210000000000002],[1607922000,0.41210000000000002],[1608008400,0.41399999999999998],[1608094800,0.41370000000000001],[1608181200,0.40810000000000002],[1608267600,0.40849999999999997],[1608354000,0.41320000000000001],[1608440400,0.41320000000000001],[1608526800,0.41320000000000001],[1608613200,0.40810000000000002],[1608699600,0.4103],[1608786000,0.41070000000000001],[1608872400,0.41289999999999999],[1608958800,0.41289999999999999],[1609045200,0.41289999999999999],[1609131600,0.41289999999999999],[1609218000,0.41670000000000001],[1609304400,0.41670000000000001],[1609390800,0.41830000000000001],[1609477200,0.41810000000000003],[1609563600,0.41810000000000003],[1609650000,0.41810000000000003],[1609736400,0.41810000000000003],[1609822800,0.40689999999999998],[1609909200,0.39929999999999999],[1609995600,0.38109999999999999],[1610082000,0.37309999999999999],[1610168400,0.38040000000000002],[1610254800,0.38040000000000002],[1610341200,0.38040000000000002],[1610427600,0.37469999999999998],[1610514000,0.37309999999999999],[1610600400,0.37330000000000002],[1610686800,0.36499999999999999],[1610773200,0.36459999999999998],[1610859600,0.36459999999999998],[1610946000,0.36459999999999998],[1611032400,0.36459999999999998],[1611118800,0.36020000000000002],[1611205200,null],[1611982800,0.37040000000000001],[1612069200,0.37040000000000001],[1612155600,0.37040000000000001],[1612242000,0.36890000000000001],[1612328400,0.36799999999999999],[1612414800,null],[1612587600,0.36730000000000002],[1612674000,0.36730000000000002],[1612760400,0.36730000000000002],[1612846800,null],[1613192400,0.37090000000000001],[1613278800,0.37090000000000001],[1613365200,0.37090000000000001],[1613451600,0.37090000000000001],[1613538000,null],[1613710800,0.36919999999999997],[1613797200,null],[1614056400,0.3679],[1614142800,null],[1614920400,0.36930000000000002],[1615006800,0.36720000000000003],[1615093200,0.36720000000000003],[1615179600,0.36720000000000003],[1615266000,0.37209999999999999],[1615352400,0.3649],[1615438800,0.3659],[1615525200,0.3604],[1615611600,null],[1615867200,0.36070000000000002],[1615953600,0.36230000000000001],[1616040000,0.36059999999999998],[1616126400,null],[1616212800,0.36170000000000002],[1616299200,0.36170000000000002],[1616385600,0.36170000000000002],[1616472000,0.3614],[1616558400,0.36709999999999998],[1616644800,0.36840000000000001],[1616731200,0.36890000000000001],[1616817600,0.36840000000000001],[1616904000,0.36840000000000001],[1616990400,0.36840000000000001],[1617076800,0.37440000000000001],[1617163200,0.37090000000000001],[1617249600,0.36840000000000001],[1617336000,0.36370000000000002],[1617422400,0.36370000000000002],[1617508800,0.36370000000000002],[1617595200,0.36370000000000002],[1617681600,0.36130000000000001],[1617768000,0.3649],[1617854400,0.3654],[1617940800,0.36380000000000001],[1618027200,0.36149999999999999],[1618113600,0.36149999999999999],[1618200000,0.36149999999999999],[1618286400,0.36320000000000002],[1618372800,0.36230000000000001],[1618459200,0.36159999999999998],[1618545600,0.36080000000000001],[1618632000,0.36070000000000002],[1618718400,0.36070000000000002],[1618804800,0.36070000000000002],[1618891200,0.3649],[1618977600,0.36959999999999998],[1619064000,0.36980000000000002],[1619150400,0.37219999999999998],[1619236800,0.36959999999999998],[1619323200,0.36959999999999998],[1619409600,0.36959999999999998],[1619496000,0.36359999999999998],[1619582400,0.36270000000000002],[1619668800,0.36280000000000001],[1619755200,0.36509999999999998],[1619841600,0.36599999999999999],[1619928000,0.36599999999999999],[1620014400,0.36599999999999999],[1620100800,0.36620000000000003],[1620187200,0.3644],[1620273600,null],[1620792000,0.36249999999999999],[1620878400,0.36670000000000003],[1620964800,0.36530000000000001],[1621051200,0.36259999999999998],[1621137600,0.36259999999999998],[1621224000,0.36259999999999998],[1621310400,null],[1621483200,0.36420000000000002],[1621569600,0.36459999999999998],[1621656000,0.36399999999999999],[1621742400,0.36399999999999999],[1621828800,0.36399999999999999],[1621915200,0.3629],[1622001600,0.3644],[1622088000,0.36549999999999999],[1622174400,0.36830000000000002],[1622260800,0.36630000000000001],[1622347200,0.36630000000000001],[1622433600,0.36630000000000001],[1622520000,0.36630000000000001],[1622606400,0.36599999999999999],[1622692800,0.36670000000000003],[1622779200,0.36830000000000002],[1622865600,0.36940000000000001],[1622952000,0.36940000000000001],[1623038400,0.36940000000000001],[1623124800,0.36720000000000003],[1623211200,null],[1623297600,0.36420000000000002],[1623384000,0.3664],[1623470400,0.36799999999999999],[1623556800,0.36799999999999999],[1623643200,0.36799999999999999],[1623729600,0.36709999999999998],[1623816000,null],[1623988800,0.36870000000000003],[1624075200,0.36630000000000001],[1624161600,0.36630000000000001],[1624248000,0.36630000000000001],[1624334400,null],[1625630400,0.39439999999999997],[1625716800,0.39589999999999997],[1625803200,0.3972],[1625889600,0.39589999999999997],[1625976000,0.39589999999999997],[1626062400,0.39589999999999997],[1626148800,0.39600000000000002],[1626235200,0.40100000000000002],[1626321600,0.40860000000000002],[1626408000,0.41120000000000001],[1626494400,0.41310000000000002],[1626580800,0.41310000000000002],[1626667200,0.41310000000000002],[1626753600,0.41370000000000001],[1626840000,0.40970000000000001],[1626926400,0.41270000000000001],[1627012800,0.41220000000000001],[1627099200,0.41349999999999998],[1627185600,0.41349999999999998],[1627272000,0.41349999999999998],[1627358400,0.41360000000000002],[1627444800,0.41620000000000001],[1627531200,0.41299999999999998],[1627617600,0.41339999999999999],[1627704000,0.41460000000000002],[1627790400,0.41460000000000002],[1627876800,0.41460000000000002],[1627963200,0.41389999999999999],[1628049600,0.41049999999999998],[1628136000,0.40789999999999998],[1628222400,0.4098],[1628308800,0.41049999999999998],[1628395200,0.41049999999999998],[1628481600,0.41049999999999998],[1628568000,0.4113],[1628654400,0.41049999999999998],[1628740800,0.40889999999999999],[1628827200,0.40899999999999997],[1628913600,0.41070000000000001],[1629000000,0.41070000000000001],[1629086400,0.41070000000000001],[1629172800,0.41020000000000001],[1629259200,0.41049999999999998],[1629345600,0.40899999999999997],[1629432000,0.41099999999999998],[1629518400,0.40660000000000002],[1629604800,0.40660000000000002],[1629691200,0.40660000000000002],[1629777600,0.40289999999999998],[1629864000,0.4002],[1629950400,0.4007],[1630036800,0.3992],[1630123200,null],[1630468800,0.40200000000000002],[1630555200,0.40479999999999999],[1630641600,0.40279999999999999],[1630728000,0.40300000000000002],[1630814400,0.40300000000000002],[1630900800,0.40300000000000002],[1630987200,0.40300000000000002],[1631073600,0.39850000000000002],[1631160000,0.40439999999999998],[1631246400,0.40339999999999998],[1631332800,0.4037],[1631419200,0.4037],[1631505600,0.4037],[1631592000,0.40550000000000003],[1631678400,0.40870000000000001],[1631764800,0.40710000000000002],[1631851200,0.40429999999999999],[1631937600,0.40060000000000001],[1632024000,0.40060000000000001],[1632110400,0.40060000000000001],[1632196800,0.40189999999999998],[1632283200,0.4022],[1632369600,0.4002],[1632456000,null],[1633147200,0.39419999999999999],[1633233600,0.39419999999999999],[1633320000,0.39419999999999999],[1633406400,null],[1633579200,0.39810000000000001],[1633665600,null],[1634011200,0.4007],[1634097600,0.40289999999999998],[1634184000,null],[1634270400,0.39860000000000001],[1634356800,0.3957],[1634443200,0.3957],[1634529600,0.3957],[1634616000,null],[1635393600,0.39939999999999998],[1635480000,null],[1636171200,0.39789999999999998],[1636257600,0.39789999999999998],[1636347600,0.39789999999999998],[1636434000,null],[1636779600,0.39650000000000002],[1636866000,0.39650000000000002],[1636952400,0.39650000000000002],[1637038800,0.39650000000000002],[1637125200,null],[1637211600,0.3916],[1637298000,null],[1637730000,0.3921],[1637816400,0.3886],[1637902800,0.3886],[1637989200,null],[1638248400,0.3866],[1638334800,null],[1638421200,0.38159999999999999],[1638507600,0.38319999999999999],[1638594000,0.38640000000000002],[1638680400,0.38640000000000002],[1638766800,0.38640000000000002],[1638853200,0.39240000000000003],[1638939600,0.38969999999999999],[1639026000,0.38769999999999999],[1639112400,0.3871],[1639198800,0.39240000000000003],[1639285200,0.39240000000000003],[1639371600,0.39240000000000003],[1639458000,0.40439999999999998],[1639544400,0.40610000000000002],[1639630800,0.40210000000000001],[1639717200,0.40529999999999999],[1639803600,0.40339999999999998],[1639890000,0.40339999999999998],[1639976400,0.40339999999999998],[1640062800,0.40400000000000003],[1640149200,0.40260000000000001],[1640235600,0.40210000000000001],[1640322000,0.40060000000000001],[1640408400,0.40060000000000001],[1640494800,0.40060000000000001],[1640581200,0.40060000000000001],[1640667600,0.39950000000000002],[1640754000,0.40079999999999999],[1640840400,0.40000000000000002],[1640926800,0.40000000000000002],[1641013200,0.4032],[1641099600,0.4032],[1641186000,0.4032],[1641272400,0.40279999999999999],[1641358800,0.40860000000000002],[1641445200,0.41489999999999999],[1641531600,0.4143],[1641618000,0.41270000000000001],[1641704400,0.41270000000000001],[1641790800,0.41270000000000001],[1641877200,0.4123],[1641963600,0.41060000000000002],[1642050000,0.4108],[1642136400,0.41589999999999999],[1642222800,0.41949999999999998],[1642309200,0.41949999999999998],[1642395600,0.41949999999999998],[1642482000,0.41949999999999998],[1642568400,0.42099999999999999],[1642654800,0.42459999999999998],[1642741200,0.42720000000000002],[1642827600,0.43130000000000002],[1642914000,0.43130000000000002],[1643000400,0.43130000000000002],[1643086800,0.4279],[1643173200,0.4284],[1643259600,0.4284],[1643346000,0.4289],[1643432400,0.43070000000000003],[1643518800,0.43070000000000003],[1643605200,0.43070000000000003],[1643691600,0.42749999999999999],[1643778000,0.42170000000000002],[1643864400,0.42109999999999997],[1643950800,0.43120000000000003],[1644037200,0.42859999999999998],[1644123600,0.42859999999999998],[1644210000,0.42859999999999998],[1644296400,0.43359999999999999],[1644382800,0.43369999999999997],[1644469200,0.42320000000000002],[1644555600,0.43259999999999998],[1644642000,0.4294],[1644728400,0.4294],[1644814800,0.4294],[1644901200,0.43519999999999998],[1644987600,0.432],[1645074000,0.43180000000000002],[1645160400,0.44640000000000002],[1645246800,0.45100000000000001],[1645333200,0.45100000000000001],[1645419600,0.45100000000000001],[1645506000,0.45100000000000001],[1645592400,0.45340000000000003],[1645678800,0.45319999999999999],[1645765200,0.44500000000000001],[1645851600,0.45050000000000001],[1645938000,0.45050000000000001],[1646024400,0.45050000000000001],[1646110800,0.4466],[1646197200,0.44869999999999999],[1646283600,0.44400000000000001],[1646370000,0.4451],[1646456400,0.44650000000000001],[1646542800,0.44650000000000001],[1646629200,0.44650000000000001],[1646715600,0.44450000000000001],[1646802000,0.43059999999999998],[1646888400,0.42530000000000001],[1646974800,0.41889999999999999],[1647061200,0.42130000000000001],[1647147600,0.42130000000000001],[1647230400,0.42130000000000001],[1647316800,0.43080000000000002],[1647403200,0.43130000000000002],[1647489600,0.42549999999999999],[1647576000,0.42549999999999999],[1647662400,0.42309999999999998],[1647748800,0.42309999999999998],[1647835200,0.42309999999999998],[1647921600,0.42609999999999998],[1648008000,0.42499999999999999],[1648094400,0.42649999999999999],[1648180800,0.42520000000000002],[1648267200,0.42630000000000001],[1648353600,0.42630000000000001],[1648440000,0.42630000000000001],[1648526400,0.42809999999999998],[1648612800,0.42609999999999998],[1648699200,0.42780000000000001],[1648785600,0.43209999999999998],[1648872000,0.437],[1648958400,0.437],[1649044800,0.437],[1649131200,0.43240000000000001],[1649217600,0.43480000000000002],[1649304000,0.439],[1649390400,0.43780000000000002],[1649476800,0.44019999999999998],[1649563200,0.44019999999999998],[1649649600,0.44019999999999998],[1649736000,0.44450000000000001],[1649822400,0.45100000000000001],[1649908800,0.44840000000000002],[1649995200,0.45350000000000001],[1650081600,0.45350000000000001],[1650168000,0.45350000000000001],[1650254400,0.45350000000000001],[1650340800,0.4506],[1650427200,0.4501],[1650513600,0.45469999999999999],[1650600000,0.45989999999999998],[1650686400,0.4642],[1650772800,0.4642],[1650859200,0.4642],[1650945600,0.46700000000000003],[1651032000,0.46949999999999997],[1651118400,0.47360000000000002],[1651204800,0.46839999999999998],[1651291200,0.4698],[1651377600,0.4698],[1651464000,0.4698],[1651550400,0.45979999999999999],[1651636800,0.45540000000000003],[1651723200,0.45789999999999997],[1651809600,0.46600000000000003],[1651896000,0.4677],[1651982400,0.4677],[1652068800,0.4677],[1652155200,0.47510000000000002],[1652241600,0.4703],[1652328000,0.47710000000000002],[1652414400,0.47699999999999998],[1652500800,0.47960000000000003],[1652587200,0.47960000000000003],[1652673600,0.47960000000000003],[1652760000,0.47870000000000001],[1652846400,0.47010000000000002],[1652932800,0.45340000000000003],[1653019200,0.44869999999999999],[1653105600,0.45429999999999998],[1653192000,0.45429999999999998],[1653278400,0.45429999999999998],[1653364800,0.4622],[1653451200,0.46999999999999997],[1653537600,0.46760000000000002],[1653624000,0.46239999999999998],[1653710400,0.45729999999999998],[1653796800,0.45729999999999998],[1653883200,0.45729999999999998],[1653969600,0.45729999999999998],[1654056000,0.45179999999999998],[1654142400,0.4521],[1654228800,0.45319999999999999],[1654315200,0.45150000000000001],[1654401600,0.45150000000000001],[1654488000,0.45150000000000001],[1654574400,0.4506],[1654660800,0.44929999999999998],[1654747200,0.45269999999999999],[1654833600,0.45319999999999999],[1654920000,0.45929999999999999],[1655006400,0.45929999999999999],[1655092800,0.45929999999999999],[1655179200,0.47220000000000001],[1655265600,0.46160000000000001],[1655352000,0.46189999999999998],[1655438400,0.46800000000000003],[1655524800,0.47089999999999999],[1655611200,0.47089999999999999],[1655697600,0.47089999999999999],[1655784000,0.47089999999999999],[1655870400,0.46949999999999997],[1655956800,0.47370000000000001],[1656043200,0.4763],[1656129600,0.4743],[1656216000,0.4743],[1656302400,0.4743],[1656388800,0.47389999999999999],[1656475200,0.47510000000000002],[1656561600,0.47860000000000003],[1656648000,0.48209999999999997],[1656734400,0.4047],[1656820800,0.4047],[1656907200,0.4047],[1656993600,0.4047],[1657080000,0.40000000000000002],[1657166400,0.40010000000000001],[1657252800,null],[1657684800,0.3952],[1657771200,0.39560000000000001],[1657857600,0.39629999999999999],[1657944000,null],[1658894400,0.39140000000000003],[1658980800,null],[1661313600,0.38429999999999997],[1661400000,0.38450000000000001],[1661486400,0.38090000000000002],[1661572800,0.38369999999999999],[1661659200,0.38369999999999999],[1661745600,0.38369999999999999],[1661832000,0.38369999999999999],[1661918400,0.3841],[1662004800,0.38469999999999999],[1662091200,0.38490000000000002],[1662177600,0.38290000000000002],[1662264000,0.38290000000000002],[1662350400,0.38290000000000002],[1662436800,0.38290000000000002],[1662523200,0.38569999999999999],[1662609600,0.38690000000000002],[1662696000,null],[1662782400,0.37959999999999999],[1662868800,0.37959999999999999],[1662955200,0.37959999999999999],[1663041600,null],[1663646400,0.3805],[1663732800,0.3841],[1663819200,0.3871],[1663905600,0.38829999999999998],[1663992000,0.3901],[1664078400,0.3901],[1664164800,0.3901],[1664251200,0.38929999999999998],[1664337600,null],[1666929600,0.37019999999999997],[1667016000,null],[1667534400,0.36799999999999999],[1667620800,null],[1671253200,0.38269999999999998],[1671339600,0.38269999999999998],[1671426000,0.38269999999999998],[1671512400,0.38469999999999999],[1671598800,0.38369999999999999],[1671685200,0.38540000000000002],[1671771600,0.3871],[1671858000,0.38719999999999999],[1671944400,0.38719999999999999],[1672030800,0.38719999999999999],[1672117200,0.38719999999999999],[1672203600,0.38900000000000001],[1672290000,0.38940000000000002],[1672376400,0.38650000000000001],[1672462800,0.38529999999999998],[1672549200,0.38529999999999998],[1672635600,0.38529999999999998],[1672722000,0.38529999999999998],[1672808400,0.38269999999999998],[1672894800,null],[1679976000,0.37740000000000001],[1680062400,0.37880000000000003],[1680148800,0.37719999999999998],[1680235200,null],[1680840000,0.37480000000000002],[1680926400,0.37480000000000002],[1681012800,0.37480000000000002],[1681099200,0.37480000000000002],[1681185600,0.37319999999999998],[1681272000,null],[1682395200,0.37919999999999998],[1682481600,0.38240000000000002],[1682568000,0.38390000000000002],[1682654400,null],[1683259200,0.38890000000000002],[1683345600,null],[1688443200,0.39950000000000002],[1688529600,0.39950000000000002],[1688616000,0.40410000000000001],[1688702400,0.40579999999999999],[1688788800,0.4002],[1688875200,0.4002],[1688961600,0.4002],[1689048000,0.3962],[1689134400,0.39460000000000001],[1689220800,0.3957],[1689307200,0.39589999999999997],[1689393600,0.40039999999999998],[1689480000,0.40039999999999998],[1689566400,0.40039999999999998],[1689652800,0.4002],[1689739200,0.39539999999999997],[1689825600,0.40010000000000001],[1689912000,0.40339999999999998],[1689998400,0.40229999999999999],[1690084800,0.40229999999999999],[1690171200,0.40229999999999999],[1690257600,0.39979999999999999],[1690344000,0.39750000000000002],[1690430400,0.40229999999999999],[1690516800,0.40110000000000001],[1690603200,0.39829999999999999],[1690689600,0.39829999999999999],[1690776000,0.39829999999999999],[1690862400,0.39379999999999998],[1690948800,0.39389999999999997],[1691035200,0.3987],[1691121600,0.39950000000000002],[1691208000,0.39479999999999998],[1691294400,0.39479999999999998],[1691380800,0.39479999999999998],[1691467200,0.39369999999999999],[1691553600,0.39329999999999998],[1691640000,0.39479999999999998],[1691726400,0.39429999999999998],[1691812800,0.39479999999999998],[1691899200,0.39479999999999998],[1691985600,0.39479999999999998],[1692072000,0.39250000000000002],[1692158400,0.39500000000000002],[1692244800,0.39700000000000002],[1692331200,0.39900000000000002],[1692417600,0.40089999999999998],[1692504000,0.40089999999999998],[1692590400,0.40089999999999998],[1692676800,0.39710000000000001],[1692763200,0.39610000000000001],[1692849600,0.3947],[1692936000,0.39689999999999998],[1693022400,0.39639999999999997],[1693108800,0.39639999999999997],[1693195200,0.39639999999999997],[1693281600,0.3957],[1693368000,0.39069999999999999],[1693454400,0.38929999999999998],[1693540800,0.38669999999999999],[1693627200,null],[1695268800,0.38379999999999997],[1695355200,null],[1695441600,0.38390000000000002],[1695528000,0.38390000000000002],[1695614400,0.38390000000000002],[1695700800,null],[1698724800,0.38890000000000002],[1698811200,0.3891],[1698897600,0.3866],[1698984000,0.38319999999999999],[1699070400,null],[1699333200,0.38119999999999998],[1699419600,0.3846],[1699506000,0.38500000000000001],[1699592400,0.38450000000000001],[1699678800,null],[1701406800,0.38429999999999997],[1701493200,null],[1701752400,0.38300000000000001],[1701838800,0.3841],[1701925200,0.38600000000000001],[1702011600,0.38519999999999999],[1702098000,0.38319999999999999],[1702184400,0.38319999999999999],[1702270800,0.38319999999999999],[1702357200,0.38300000000000001],[1702443600,0.38519999999999999],[1702530000,0.38369999999999999],[1702616400,null],[1703826000,0.36899999999999999],[1703912400,0.37030000000000002],[1703998800,0.37030000000000002],[1704085200,0.37030000000000002],[1704171600,0.37030000000000002],[1704258000,0.37490000000000001],[1704344400,0.37669999999999998],[1704430800,0.37709999999999999],[1704517200,0.37559999999999999],[1704603600,0.37559999999999999],[1704690000,0.37559999999999999],[1704776400,0.37569999999999998],[1704862800,0.3765],[1704949200,0.37719999999999998],[1705035600,0.37509999999999999],[1705122000,0.37869999999999998],[1705208400,0.37869999999999998],[1705294800,0.37869999999999998],[1705381200,0.37869999999999998],[1705467600,0.37840000000000001],[1705554000,0.38090000000000002],[1705640400,0.37990000000000002],[1705726800,0.37369999999999998],[1705813200,0.37369999999999998],[1705899600,0.37369999999999998],[1705986000,0.37169999999999997],[1706072400,null],[1714622400,0.37230000000000002],[1714708800,0.3705],[1714795200,null],[1715659200,0.36909999999999998],[1715745600,null],[1721361600,0.39810000000000001],[1721448000,0.40100000000000002],[1721534400,0.40100000000000002],[1721620800,0.40100000000000002],[1721707200,0.39650000000000002],[1721793600,0.40089999999999998],[1721880000,0.4088],[1721966400,0.41070000000000001],[1722052800,0.41220000000000001],[1722139200,0.41220000000000001],[1722225600,0.41220000000000001],[1722312000,0.41170000000000001],[1722398400,0.41649999999999998],[1722484800,0.4088],[1722571200,0.42170000000000002],[1722657600,0.43540000000000001],[1722744000,0.43540000000000001],[1722830400,0.43540000000000001],[1722916800,0.43809999999999999],[1723003200,0.43490000000000001],[1723089600,0.43990000000000001],[1723176000,0.43440000000000001],[1723262400,0.43319999999999997],[1723348800,0.43319999999999997],[1723435200,0.43319999999999997],[1723521600,0.43109999999999998],[1723608000,0.42799999999999999],[1723694400,0.42680000000000001],[1723780800,0.42209999999999998],[1723867200,0.42320000000000002],[1723953600,0.42320000000000002],[1724040000,0.42320000000000002],[1724126400,0.41880000000000001],[1724212800,0.42220000000000002],[1724299200,0.4224],[1724385600,0.42320000000000002],[1724472000,0.42080000000000001],[1724558400,0.42080000000000001],[1724644800,0.42080000000000001],[1724731200,0.4269],[1724817600,0.43049999999999999],[1724904000,0.43309999999999998],[1724990400,0.43390000000000001],[1725076800,0.43240000000000001],[1725163200,0.43240000000000001],[1725249600,0.43240000000000001],[1725336000,0.43240000000000001],[1725422400,0.44119999999999998],[1725508800,0.43830000000000002],[1725595200,0.43280000000000002],[1725681600,0.438],[1725768000,0.438],[1725854400,0.438],[1725940800,0.43909999999999999],[1726027200,0.43569999999999998],[1726113600,0.43209999999999998],[1726200000,0.43059999999999998],[1726286400,0.43209999999999998],[1726372800,0.43209999999999998],[1726459200,0.43209999999999998],[1726545600,0.43330000000000002],[1726632000,0.43240000000000001],[1726718400,0.43269999999999997],[1726804800,0.42209999999999998],[1726891200,0.42809999999999998],[1726977600,0.42809999999999998],[1727064000,0.42809999999999998],[1727150400,0.42799999999999999],[1727236800,0.42409999999999998],[1727323200,0.42670000000000002],[1727409600,0.42359999999999998],[1727496000,0.42459999999999998],[1727582400,0.42459999999999998],[1727668800,0.42459999999999998],[1727755200,0.42470000000000002],[1727841600,0.42470000000000002],[1727928000,0.4209],[1728014400,0.41799999999999998],[1728100800,0.41349999999999998],[1728187200,0.41349999999999998],[1728273600,0.41349999999999998],[1728360000,0.4088],[1728446400,0.40960000000000002],[1728532800,0.40749999999999997],[1728619200,0.40670000000000001],[1728705600,0.40749999999999997],[1728792000,0.40749999999999997],[1728878400,0.40749999999999997],[1728964800,0.40989999999999999],[1729051200,0.4128],[1729137600,0.41120000000000001],[1729224000,0.40760000000000002],[1729310400,0.41060000000000002],[1729396800,0.41060000000000002],[1729483200,0.41060000000000002],[1729569600,0.40749999999999997],[1729656000,0.40749999999999997],[1729742400,0.40210000000000001],[1729828800,0.39939999999999998],[1729915200,0.39889999999999998],[1730001600,0.39889999999999998],[1730088000,0.39889999999999998],[1730174400,0.39650000000000002],[1730260800,0.3921],[1730347200,0.39539999999999997],[1730433600,0.39240000000000003],[1730520000,0.39050000000000001],[1730606400,0.39050000000000001],[1730696400,0.39050000000000001],[1730782800,0.39179999999999998],[1730869200,0.38950000000000001],[1730955600,0.37180000000000002],[1731042000,0.37130000000000002],[1731128400,null],[1732770000,0.36870000000000003],[1732856400,0.36870000000000003],[1732942800,0.36820000000000003],[1733029200,0.36820000000000003],[1733115600,0.36820000000000003],[1733202000,null],[1734066000,0.37690000000000001],[1734152400,null],[1738990800,0.376],[1739077200,0.376],[1739163600,0.376],[1739250000,0.37640000000000001],[1739336400,0.3921],[1739422800,0.39950000000000002],[1739509200,0.40100000000000002],[1739595600,0.39779999999999999],[1739682000,0.39779999999999999],[1739768400,0.39779999999999999],[1739854800,0.39779999999999999],[1739941200,0.39700000000000002],[1740027600,0.4017],[1740114000,0.40189999999999998],[1740200400,0.41470000000000001],[1740286800,0.41470000000000001],[1740373200,0.41470000000000001],[1740459600,0.41020000000000001],[1740546000,0.41460000000000002],[1740632400,0.41270000000000001],[1740718800,0.41589999999999999],[1740805200,0.41310000000000002],[1740891600,0.41310000000000002],[1740978000,0.41310000000000002],[1741064400,0.42459999999999998],[1741150800,0.41739999999999999],[1741237200,0.41310000000000002],[1741323600,0.41770000000000002],[1741410000,0.41799999999999998],[1741496400,0.41799999999999998],[1741579200,0.41799999999999998],[1741665600,0.42320000000000002],[1741752000,0.42749999999999999],[1741838400,0.42149999999999999],[1741924800,0.42309999999999998],[1742011200,0.41739999999999999],[1742097600,0.41739999999999999],[1742184000,0.41739999999999999],[1742270400,0.41870000000000002],[1742356800,0.4168],[1742443200,0.4128],[1742529600,0.41660000000000003],[1742616000,0.41220000000000001],[1742702400,0.41220000000000001],[1742788800,0.41220000000000001],[1742875200,0.4103],[1742961600,0.4098],[1743048000,0.41770000000000002],[1743134400,0.42380000000000001],[1743220800,0.4274],[1743307200,0.4274],[1743393600,0.4274],[1743480000,0.43130000000000002],[1743566400,0.43269999999999997],[1743652800,0.42820000000000003],[1743739200,0.45660000000000001],[1743825600,0.45879999999999999],[1743912000,0.45879999999999999],[1743998400,0.45879999999999999],[1744084800,0.45229999999999998],[1744171200,0.45850000000000002],[1744257600,0.43930000000000002],[1744344000,0.45679999999999998],[1744430400,0.45450000000000002],[1744516800,0.45450000000000002],[1744603200,0.45450000000000002],[1744689600,0.45660000000000001],[1744776000,0.4541],[1744862400,0.45889999999999997],[1744948800,0.46660000000000001],[1745035200,0.46660000000000001],[1745121600,0.46660000000000001],[1745208000,0.46660000000000001],[1745294400,0.47299999999999998],[1745380800,0.4698],[1745467200,0.46260000000000001],[1745553600,0.45240000000000002],[1745640000,0.44829999999999998],[1745726400,0.44829999999999998],[1745812800,0.44829999999999998],[1745899200,0.44629999999999997],[1745985600,0.44719999999999999],[1746072000,0.44690000000000002],[1746158400,0.439],[1746244800,0.4355],[1746331200,0.4355],[1746417600,0.4355],[1746504000,0.43819999999999998],[1746590400,0.44090000000000001],[1746676800,0.44369999999999998],[1746763200,0.43440000000000001],[1746849600,0.43159999999999998],[1746936000,0.43159999999999998],[1747022400,0.43159999999999998],[1747108800,0.41749999999999998],[1747195200,0.41420000000000001],[1747281600,0.4168],[1747368000,0.4264],[1747454400,0.4254],[1747540800,0.4254],[1747627200,0.4254],[1747713600,0.42399999999999999],[1747800000,0.42309999999999998],[1747886400,0.43009999999999998],[1747972800,0.42620000000000002],[1748059200,0.43149999999999999],[1748145600,0.43149999999999999],[1748232000,0.43149999999999999],[1748318400,0.43149999999999999],[1748404800,0.42530000000000001],[1748491200,0.4239],[1748577600,0.42420000000000002],[1748664000,0.42620000000000002],[1748750400,0.42620000000000002],[1748836800,0.42620000000000002],[1748923200,0.42509999999999998],[1749009600,0.41799999999999998],[1749096000,0.42049999999999998],[1749182400,0.41830000000000001],[1749268800,0.41770000000000002],[1749355200,0.41770000000000002],[1749441600,0.41770000000000002],[1749528000,0.41980000000000001],[1749614400,0.42070000000000002],[1749700800,0.41889999999999999],[1749787200,0.4173],[1749873600,0.4163],[1749960000,0.4163],[1750046400,0.4163],[1750132800,0.41189999999999999],[1750219200,0.4098],[1750305600,0.40799999999999997],[1750392000,0.40799999999999997],[1750478400,0.40699999999999997],[1750564800,0.40699999999999997],[1750651200,0.40699999999999997],[1750737600,0.40949999999999998],[1750824000,0.40889999999999999],[1750910400,0.40689999999999998],[1750996800,0.40229999999999999],[1751083200,0.40479999999999999],[1751169600,0.40479999999999999],[1751256000,0.40479999999999999],[1751342400,0.40460000000000002],[1751428800,0.40039999999999998],[1751515200,null],[1751947200,0.39660000000000001],[1752033600,0.39229999999999998],[1752120000,null],[1752292800,0.3906],[1752379200,0.3906],[1752465600,0.3906],[1752552000,null],[1752811200,0.39450000000000002],[1752897600,null],[1763528400,0.38619999999999999],[1763614800,null],[1763701200,0.39100000000000001],[1763787600,0.39479999999999998],[1763874000,0.39479999999999998],[1763960400,0.39479999999999998],[1764046800,null],[1770181200,0.39169999999999999],[1770267600,0.39350000000000002],[1770354000,0.4022],[1770440400,0.39850000000000002],[1770526800,0.39850000000000002],[1770613200,0.39850000000000002],[1770699600,0.3921],[1770786000,null],[1770872400,0.39419999999999999],[1770958800,0.40160000000000001],[1771045200,0.39689999999999998],[1771131600,0.39689999999999998],[1771218000,0.39689999999999998],[1771304400,0.39689999999999998],[1771390800,0.4032],[1771477200,0.4007],[1771563600,0.39910000000000001],[1771650000,0.4017],[1771736400,0.4017],[1771822800,0.4017],[1771909200,0.40849999999999997],[1771995600,0.40679999999999999],[1772082000,0.40410000000000001],[1772168400,0.40629999999999999],[1772254800,0.41089999999999999],[1772341200,0.41089999999999999],[1772427600,0.41089999999999999],[1772514000,0.40429999999999999],[1772600400,0.40360000000000001],[1772686800,0.39589999999999997],[1772773200,0.39379999999999998],[1772859600,0.39739999999999998],[1772946000,0.39739999999999998],[1773028800,0.39739999999999998],[1773115200,0.40050000000000002],[1773201600,0.40210000000000001],[1773288000,0.40050000000000002],[1773374400,0.40500000000000003],[1773460800,0.40789999999999998],[1773547200,0.40789999999999998],[1773633600,0.40789999999999998],[1773720000,0.4073],[1773806400,0.40429999999999999],[1773892800,0.40110000000000001],[1773979200,0.39929999999999999],[1774065600,0.39879999999999999],[1774152000,0.39879999999999999],[1774238400,0.39879999999999999],[1774324800,0.39660000000000001],[1774411200,0.39419999999999999],[1774497600,0.39589999999999997],[1774584000,0.39589999999999997],[1774670400,0.40589999999999998],[1774756800,0.40589999999999998],[1774843200,0.40589999999999998],[1774929600,0.41070000000000001],[1775016000,0.40179999999999999],[1775102400,0.40200000000000002],[1775188800,0.40479999999999999],[1775275200,0.40479999999999999],[1775361600,0.40479999999999999],[1775448000,0.40479999999999999],[1775534400,0.40479999999999999],[1775620800,0.39829999999999999],[1775707200,0.39779999999999999],[1775793600,0.40150000000000002],[1775880000,0.40000000000000002],[1775966400,0.40000000000000002],[1776052800,0.40000000000000002],[1776139200,0.39090000000000003],[1776225600,0.38690000000000002],[1776312000,0.3836],[1776398400,0.38129999999999997],[1776484800,0.38100000000000001],[1776571200,0.38100000000000001],[1776657600,0.38100000000000001],[1776744000,0.38040000000000002],[1776830400,0.37840000000000001],[1776916800,0.37719999999999998],[1777003200,0.38450000000000001],[1777089600,0.3856],[1777176000,0.3856],[1777262400,0.3856],[1777348800,0.3805],[1777435200,0.39550000000000002],[1777521600,0.3977],[1777608000,0.38819999999999999],[1777694400,0.38819999999999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40100000000000002],[947048400,0.39739999999999998],[947134800,0.40920000000000001],[947221200,0.41260000000000002],[947307600,0.43309999999999998],[947394000,0.43309999999999998],[947480400,0.43309999999999998],[947566800,0.42020000000000002],[947653200,0.42399999999999999],[947739600,0.43230000000000002],[947826000,0.43340000000000001],[947912400,0.42630000000000001],[947998800,0.42630000000000001],[948085200,0.42630000000000001],[948171600,0.42630000000000001],[948258000,0.41199999999999998],[948344400,0.41689999999999999],[948430800,0.42749999999999999],[948517200,0.42630000000000001],[948603600,0.42630000000000001],[948690000,0.42630000000000001],[948776400,0.42249999999999999],[948862800,0.42709999999999998],[948949200,0.44309999999999999],[949035600,0.4551],[949122000,0.4773],[949208400,0.4773],[949294800,0.4773],[949381200,0.4824],[949467600,0.46929999999999999],[949554000,0.4698],[949640400,0.4647],[949726800,0.45910000000000001],[949813200,0.45910000000000001],[949899600,0.45910000000000001],[949986000,0.46100000000000002],[950072400,0.46079999999999999],[950158800,0.44330000000000003],[950245200,0.42999999999999999],[950331600,0.41289999999999999],[950418000,0.41289999999999999],[950504400,0.41289999999999999],[950590800,0.41460000000000002],[950677200,0.40910000000000002],[950763600,0.41070000000000001],[950850000,0.39610000000000001],[950936400,0.39950000000000002],[951022800,0.39950000000000002],[951109200,0.39950000000000002],[951195600,0.39950000000000002],[951282000,0.41720000000000002],[951368400,0.40620000000000001],[951454800,0.4002],[951541200,0.39939999999999998],[951627600,0.39939999999999998],[951714000,0.39939999999999998],[951800400,0.40160000000000001],[951886800,0.39860000000000001],[951973200,0.39190000000000003],[952059600,0.38679999999999998],[952146000,0.36870000000000003],[952232400,0.36870000000000003],[952318800,0.36870000000000003],[952405200,0.36990000000000001],[952491600,0.36459999999999998],[952578000,0.37880000000000003],[952664400,0.40079999999999999],[952750800,0.39340000000000003],[952837200,0.39340000000000003],[952923600,0.39340000000000003],[953010000,0.3795],[953096400,0.3795],[953182800,0.38850000000000001],[953269200,0.40250000000000002],[953355600,0.39329999999999998],[953442000,0.39329999999999998],[953528400,0.39329999999999998],[953614800,0.3851],[953701200,0.39400000000000002],[953787600,0.39860000000000001],[953874000,0.38500000000000001],[953960400,0.37690000000000001],[954046800,0.37690000000000001],[954133200,0.37690000000000001],[954219600,0.37290000000000001],[954306000,0.37719999999999998],[954392400,0.38969999999999999],[954478800,0.3861],[954565200,0.37709999999999999],[954651600,0.37709999999999999],[954734400,0.37709999999999999],[954820800,0.39169999999999999],[954907200,0.39539999999999997],[954993600,0.39750000000000002],[955080000,0.38469999999999999],[955166400,0.38300000000000001],[955252800,0.38300000000000001],[955339200,0.38300000000000001],[955425600,0.38719999999999999],[955512000,0.38750000000000001],[955598400,0.37759999999999999],[955684800,0.38329999999999997],[955771200,0.39190000000000003],[955857600,0.39190000000000003],[955944000,0.39190000000000003],[956030400,0.38719999999999999],[956116800,0.39279999999999998],[956203200,0.40939999999999999],[956289600,0.41239999999999999],[956376000,0.41239999999999999],[956462400,0.41239999999999999],[956548800,0.41239999999999999],[956635200,0.42009999999999997],[956721600,0.41360000000000002],[956808000,0.41289999999999999],[956894400,0.41339999999999999],[956980800,0.40610000000000002],[957067200,0.40610000000000002],[957153600,0.40610000000000002],[957240000,0.39250000000000002],[957326400,0.40589999999999998],[957412800,0.40889999999999999],[957499200,0.40000000000000002],[957585600,0.40960000000000002],[957672000,0.40960000000000002],[957758400,0.40960000000000002],[957844800,0.40789999999999998],[957931200,0.40360000000000001],[958017600,0.40310000000000001],[958104000,0.39839999999999998],[958190400,0.39750000000000002],[958276800,0.39750000000000002],[958363200,0.39750000000000002],[958449600,0.39810000000000001],[958536000,0.40389999999999998],[958622400,0.4027],[958708800,0.4027],[958795200,0.41980000000000001],[958881600,0.41980000000000001],[958968000,0.41980000000000001],[959054400,0.41920000000000002],[959140800,0.43359999999999999],[959227200,0.43409999999999999],[959313600,0.43790000000000001],[959400000,0.43780000000000002],[959486400,0.43780000000000002],[959572800,0.43780000000000002],[959659200,0.43780000000000002],[959745600,0.43509999999999999],[959832000,0.43709999999999999],[959918400,0.4204],[960004800,0.39900000000000002],[960091200,0.39900000000000002],[960177600,0.39900000000000002],[960264000,0.40329999999999999],[960350400,0.40589999999999998],[960436800,0.4088],[960523200,0.40300000000000002],[960609600,0.40550000000000003],[960696000,0.40550000000000003],[960782400,0.40550000000000003],[960868800,0.40600000000000003],[960955200,0.42230000000000001],[961041600,0.42130000000000001],[961128000,0.41560000000000002],[961214400,0.40989999999999999],[961300800,0.40989999999999999],[961387200,0.40989999999999999],[961473600,0.41349999999999998],[961560000,0.4093],[961646400,0.41599999999999998],[961732800,0.4158],[961819200,0.42180000000000001],[961905600,0.42180000000000001],[961992000,0.42180000000000001],[962078400,0.42709999999999998],[962164800,0.43169999999999997],[962251200,0.42470000000000002],[962337600,0.42720000000000002],[962424000,0.43569999999999998],[962510400,0.43569999999999998],[962596800,0.43569999999999998],[962683200,0.39600000000000002],[962769600,0.39600000000000002],[962856000,0.4017],[962942400,0.39040000000000002],[963028800,0.3851],[963115200,0.3851],[963201600,0.3851],[963288000,0.38750000000000001],[963374400,0.38529999999999998],[963460800,null],[964584000,0.36969999999999997],[964670400,0.36820000000000003],[964756800,0.37940000000000002],[964843200,0.3836],[964929600,0.3836],[965016000,0.3836],[965102400,0.37740000000000001],[965188800,0.38740000000000002],[965275200,0.38800000000000001],[965361600,0.38829999999999998],[965448000,0.38119999999999998],[965534400,0.38119999999999998],[965620800,0.38119999999999998],[965707200,0.37419999999999998],[965793600,0.36930000000000002],[965880000,0.36520000000000002],[965966400,0.36919999999999997],[966052800,0.3705],[966139200,0.3705],[966225600,0.3705],[966312000,0.37040000000000001],[966398400,0.37369999999999998],[966484800,0.37730000000000002],[966571200,0.37819999999999998],[966657600,0.36909999999999998],[966744000,0.36909999999999998],[966830400,0.36909999999999998],[966916800,0.3679],[967003200,0.37109999999999999],[967089600,0.36890000000000001],[967176000,0.37090000000000001],[967262400,0.37240000000000001],[967348800,0.37240000000000001],[967435200,0.37240000000000001],[967521600,0.36909999999999998],[967608000,0.36420000000000002],[967694400,0.36759999999999998],[967780800,0.36020000000000002],[967867200,0.35570000000000002],[967953600,0.35570000000000002],[968040000,0.35570000000000002],[968126400,0.35570000000000002],[968212800,null],[968990400,0.34300000000000003],[969076800,0.34200000000000003],[969163200,0.34200000000000003],[969249600,0.34200000000000003],[969336000,0.34389999999999998],[969422400,0.35099999999999998],[969508800,0.35360000000000003],[969595200,0.3629],[969681600,0.37319999999999998],[969768000,0.37319999999999998],[969854400,0.37319999999999998],[969940800,0.37119999999999997],[970027200,0.36549999999999999],[970113600,0.37140000000000001],[970200000,0.36699999999999999],[970286400,0.37540000000000001],[970372800,0.37540000000000001],[970459200,0.37540000000000001],[970545600,0.37219999999999998],[970632000,0.3755],[970718400,0.37309999999999999],[970804800,0.38129999999999997],[970891200,0.38719999999999999],[970977600,0.38719999999999999],[971064000,0.38719999999999999],[971150400,0.38479999999999998],[971236800,0.3916],[971323200,0.39240000000000003],[971409600,0.40050000000000002],[971496000,0.39050000000000001],[971582400,0.39050000000000001],[971668800,0.39050000000000001],[971755200,0.38969999999999999],[971841600,0.39779999999999999],[971928000,0.40010000000000001],[972014400,0.39169999999999999],[972100800,0.41349999999999998],[972187200,0.41349999999999998],[972273600,0.41349999999999998],[972360000,0.42559999999999998],[972446400,0.42670000000000002],[972532800,0.43640000000000001],[972619200,0.43319999999999997],[972705600,0.4335],[972792000,0.4335],[972882000,0.4335],[972968400,0.42649999999999999],[973054800,0.42949999999999999],[973141200,0.43149999999999999],[973227600,0.43020000000000003],[973314000,0.4259],[973400400,0.4259],[973486800,0.4259],[973573200,0.43340000000000001],[973659600,0.41959999999999997],[973746000,0.43690000000000001],[973832400,0.43390000000000001],[973918800,0.44219999999999998],[974005200,0.44219999999999998],[974091600,0.44219999999999998],[974178000,0.43430000000000002],[974264400,0.43969999999999998],[974350800,0.439],[974437200,0.43109999999999998],[974523600,0.42180000000000001],[974610000,0.42180000000000001],[974696400,0.42180000000000001],[974782800,0.43430000000000002],[974869200,0.43819999999999998],[974955600,0.43559999999999999],[975042000,0.43559999999999999],[975128400,0.43020000000000003],[975214800,0.43020000000000003],[975301200,0.43020000000000003],[975387600,0.4375],[975474000,0.44240000000000002],[975560400,0.44900000000000001],[975646800,0.44330000000000003],[975733200,0.4355],[975819600,0.4355],[975906000,0.4355],[975992400,0.4365],[976078800,0.42199999999999999],[976165200,0.42580000000000001],[976251600,0.43309999999999998],[976338000,0.42570000000000002],[976424400,0.42570000000000002],[976510800,0.42570000000000002],[976597200,0.43419999999999997],[976683600,0.43680000000000002],[976770000,0.44],[976856400,0.4405],[976942800,0.4461],[977029200,0.4461],[977115600,0.4461],[977202000,0.43319999999999997],[977288400,0.44469999999999998],[977374800,0.45829999999999999],[977461200,0.45190000000000002],[977547600,0.43580000000000002],[977634000,0.43580000000000002],[977720400,0.43580000000000002],[977806800,0.43580000000000002],[977893200,0.44159999999999999],[977979600,0.43640000000000001],[978066000,0.44450000000000001],[978152400,0.44030000000000002],[978238800,0.44030000000000002],[978325200,0.44030000000000002],[978411600,0.44030000000000002],[978498000,0.44719999999999999],[978584400,0.42909999999999998],[978670800,0.42180000000000001],[978757200,0.41830000000000001],[978843600,0.41830000000000001],[978930000,0.41830000000000001],[979016400,0.41460000000000002],[979102800,0.41660000000000003],[979189200,0.4128],[979275600,0.41120000000000001],[979362000,0.41060000000000002],[979448400,0.41060000000000002],[979534800,0.41060000000000002],[979621200,0.41060000000000002],[979707600,0.41789999999999999],[979794000,0.40849999999999997],[979880400,0.41449999999999998],[979966800,0.41520000000000001],[980053200,0.41520000000000001],[980139600,0.41520000000000001],[980226000,0.41170000000000001],[980312400,0.39460000000000001],[980398800,0.3906],[980485200,0.40189999999999998],[980571600,0.40500000000000003],[980658000,0.40500000000000003],[980744400,0.40500000000000003],[980830800,0.3947],[980917200,0.39389999999999997],[981003600,0.39979999999999999],[981090000,0.40789999999999998],[981176400,0.40899999999999997],[981262800,0.40899999999999997],[981349200,0.40899999999999997],[981435600,0.40899999999999997],[981522000,0.4083],[981608400,0.39410000000000001],[981694800,0.3992],[981781200,0.40229999999999999],[981867600,0.40229999999999999],[981954000,0.40229999999999999],[982040400,0.39939999999999998],[982126800,0.38929999999999998],[982213200,0.38690000000000002],[982299600,0.37509999999999999],[982386000,0.37340000000000001],[982472400,0.37340000000000001],[982558800,0.37340000000000001],[982645200,0.37340000000000001],[982731600,0.37559999999999999],[982818000,0.3856],[982904400,0.38109999999999999],[982990800,0.38159999999999999],[983077200,0.38159999999999999],[983163600,0.38159999999999999],[983250000,0.38800000000000001],[983336400,0.39119999999999999],[983422800,0.39529999999999998],[983509200,0.39290000000000003],[983595600,0.39379999999999998],[983682000,0.39379999999999998],[983768400,0.39379999999999998],[983854800,0.38869999999999999],[983941200,0.379],[984027600,0.3639],[984114000,0.36099999999999999],[984200400,0.36919999999999997],[984286800,0.36919999999999997],[984373200,0.36919999999999997],[984459600,0.37019999999999997],[984546000,0.36449999999999999],[984632400,0.36880000000000002],[984718800,0.3775],[984805200,0.37209999999999999],[984891600,0.37209999999999999],[984978000,0.37209999999999999],[985064400,0.3715],[985150800,0.36680000000000001],[985237200,0.3609],[985323600,0.37440000000000001],[985410000,0.36749999999999999],[985496400,0.36749999999999999],[985582800,0.36749999999999999],[985669200,0.37340000000000001],[985755600,0.37730000000000002],[985842000,0.38990000000000002],[985928400,0.38300000000000001],[986014800,0.38690000000000002],[986101200,0.38690000000000002],[986184000,0.38690000000000002],[986270400,0.38179999999999997],[986356800,0.38190000000000002],[986443200,0.38750000000000001],[986529600,0.38550000000000001],[986616000,0.39650000000000002],[986702400,0.39650000000000002],[986788800,0.39650000000000002],[986875200,0.39879999999999999],[986961600,0.39529999999999998],[987048000,0.39269999999999999],[987134400,0.40179999999999999],[987220800,0.40179999999999999],[987307200,0.40179999999999999],[987393600,0.40179999999999999],[987480000,0.39879999999999999],[987566400,0.40410000000000001],[987652800,0.39090000000000003],[987739200,0.38279999999999997],[987825600,0.36259999999999998],[987912000,0.36259999999999998],[987998400,0.36259999999999998],[988084800,0.36480000000000001],[988171200,0.36299999999999999],[988257600,0.36509999999999998],[988344000,0.36399999999999999],[988430400,0.36359999999999998],[988516800,0.36359999999999998],[988603200,0.36359999999999998],[988689600,0.36549999999999999],[988776000,0.36180000000000001],[988862400,0.36180000000000001],[988948800,0.36649999999999999],[989035200,0.36649999999999999],[989121600,0.36649999999999999],[989208000,0.36649999999999999],[989294400,0.36890000000000001],[989380800,0.3669],[989467200,0.37069999999999997],[989553600,0.36599999999999999],[989640000,0.36380000000000001],[989726400,0.36380000000000001],[989812800,0.36380000000000001],[989899200,0.36580000000000001],[989985600,0.36009999999999998],[990072000,0.36380000000000001],[990158400,0.36599999999999999],[990244800,0.35980000000000001],[990331200,0.35980000000000001],[990417600,0.35980000000000001],[990504000,0.35820000000000002],[990590400,0.34939999999999999],[990676800,0.34610000000000002],[990763200,0.33910000000000001],[990849600,0.34399999999999997],[990936000,0.34399999999999997],[991022400,0.34399999999999997],[991108800,0.34399999999999997],[991195200,0.34989999999999999],[991281600,0.34789999999999999],[991368000,0.3453],[991454400,0.3518],[991540800,0.3518],[991627200,0.3518],[991713600,0.35089999999999999],[991800000,0.35339999999999999],[991886400,0.35089999999999999],[991972800,0.3553],[992059200,0.35439999999999999],[992145600,0.35439999999999999],[992232000,0.35439999999999999],[992318400,0.34549999999999997],[992404800,0.3463],[992491200,0.3518],[992577600,0.35980000000000001],[992664000,0.36030000000000001],[992750400,0.36030000000000001],[992836800,0.36030000000000001],[992923200,0.36359999999999998],[993009600,0.36449999999999999],[993096000,0.36299999999999999],[993182400,0.36130000000000001],[993268800,0.33050000000000002],[993355200,0.33050000000000002],[993441600,0.33050000000000002],[993528000,0.33110000000000001],[993614400,0.32490000000000002],[993700800,0.32319999999999999],[993787200,0.31769999999999998],[993873600,0.31440000000000001],[993960000,0.31440000000000001],[994046400,0.31440000000000001],[994132800,0.39610000000000001],[994219200,0.3977],[994305600,0.3977],[994392000,0.39710000000000001],[994478400,0.39950000000000002],[994564800,0.39950000000000002],[994651200,0.39950000000000002],[994737600,0.40210000000000001],[994824000,0.3987],[994910400,0.38979999999999998],[994996800,0.37540000000000001],[995083200,0.37780000000000002],[995169600,0.37780000000000002],[995256000,0.37780000000000002],[995342400,0.38769999999999999],[995428800,0.39429999999999998],[995515200,0.41270000000000001],[995601600,0.4088],[995688000,0.40610000000000002],[995774400,0.40610000000000002],[995860800,0.40610000000000002],[995947200,0.40860000000000002],[996033600,0.40949999999999998],[996120000,0.40260000000000001],[996206400,0.39850000000000002],[996292800,0.4007],[996379200,0.4007],[996465600,0.4007],[996552000,0.40689999999999998],[996638400,0.41439999999999999],[996724800,0.41510000000000002],[996811200,0.41160000000000002],[996897600,0.41539999999999999],[996984000,0.41539999999999999],[997070400,0.41539999999999999],[997156800,0.4158],[997243200,0.42070000000000002],[997329600,0.42320000000000002],[997416000,0.42349999999999999],[997502400,0.42859999999999998],[997588800,0.42859999999999998],[997675200,0.42859999999999998],[997761600,0.43140000000000001],[997848000,0.43430000000000002],[997934400,0.42930000000000001],[998020800,0.43309999999999998],[998107200,0.43330000000000002],[998193600,0.43330000000000002],[998280000,0.43330000000000002],[998366400,0.43869999999999998],[998452800,0.44090000000000001],[998539200,0.443],[998625600,0.42680000000000001],[998712000,0.42380000000000001],[998798400,0.42380000000000001],[998884800,0.42380000000000001],[998971200,0.42359999999999998],[999057600,0.42430000000000001],[999144000,0.42059999999999997],[999230400,0.42209999999999998],[999316800,0.41649999999999998],[999403200,0.41649999999999998],[999489600,0.41649999999999998],[999576000,0.41649999999999998],[999662400,0.41660000000000003],[999748800,0.43209999999999998],[999835200,0.42620000000000002],[999921600,0.42220000000000002],[1000008000,0.42220000000000002],[1000094400,0.42220000000000002],[1000180800,0.43240000000000001],[1000267200,0.43240000000000001],[1000353600,0.43240000000000001],[1000440000,0.43240000000000001],[1000526400,0.43240000000000001],[1000612800,0.43240000000000001],[1000699200,0.43240000000000001],[1000785600,0.4551],[1000872000,0.4627],[1000958400,0.46650000000000003],[1001044800,0.47060000000000002],[1001131200,0.47160000000000002],[1001217600,0.47160000000000002],[1001304000,0.47160000000000002],[1001390400,0.45019999999999999],[1001476800,0.436],[1001563200,0.44340000000000002],[1001649600,0.45739999999999997],[1001736000,0.45040000000000002],[1001822400,0.45040000000000002],[1001908800,0.45040000000000002],[1001995200,0.46439999999999998],[1002081600,0.46029999999999999],[1002168000,0.45079999999999998],[1002254400,0.44650000000000001],[1002340800,0.45390000000000003],[1002427200,0.45390000000000003],[1002513600,0.45390000000000003],[1002600000,0.45689999999999997],[1002686400,0.4546],[1002772800,0.44940000000000002],[1002859200,0.44540000000000002],[1002945600,0.45419999999999999],[1003032000,0.45419999999999999],[1003118400,0.45419999999999999],[1003204800,0.45989999999999998],[1003291200,0.45500000000000002],[1003377600,0.45889999999999997],[1003464000,0.44500000000000001],[1003550400,0.43569999999999998],[1003636800,0.43569999999999998],[1003723200,0.43569999999999998],[1003809600,0.443],[1003896000,0.44330000000000003],[1003982400,0.44469999999999998],[1004068800,0.43790000000000001],[1004155200,0.433],[1004241600,0.433],[1004331600,0.433],[1004418000,0.43619999999999998],[1004504400,0.43840000000000001],[1004590800,0.43330000000000002],[1004677200,0.42899999999999999],[1004763600,0.43140000000000001],[1004850000,0.43140000000000001],[1004936400,0.43140000000000001],[1005022800,0.42970000000000003],[1005109200,0.42470000000000002],[1005195600,0.4224],[1005282000,0.42520000000000002],[1005368400,0.42080000000000001],[1005454800,0.42080000000000001],[1005541200,0.42080000000000001],[1005627600,0.42049999999999998],[1005714000,0.41660000000000003],[1005800400,0.41839999999999999],[1005886800,0.41599999999999998],[1005973200,0.41520000000000001],[1006059600,0.41520000000000001],[1006146000,0.41520000000000001],[1006232400,0.41260000000000002],[1006318800,0.41089999999999999],[1006405200,0.4209],[1006491600,0.4209],[1006578000,0.41999999999999998],[1006664400,0.41999999999999998],[1006750800,0.41999999999999998],[1006837200,0.42580000000000001],[1006923600,0.4254],[1007010000,0.42120000000000002],[1007096400,0.42730000000000001],[1007182800,0.43319999999999997],[1007269200,0.43319999999999997],[1007355600,0.43319999999999997],[1007442000,0.43480000000000002],[1007528400,0.42899999999999999],[1007614800,0.41599999999999998],[1007701200,0.41649999999999998],[1007787600,0.42370000000000002],[1007874000,0.42370000000000002],[1007960400,0.42370000000000002],[1008046800,0.4299],[1008133200,0.39200000000000002],[1008219600,0.37840000000000001],[1008306000,0.37790000000000001],[1008392400,0.378],[1008478800,0.378],[1008565200,0.378],[1008651600,0.37],[1008738000,0.37619999999999998],[1008824400,0.38019999999999998],[1008910800,0.3846],[1008997200,0.38290000000000002],[1009083600,0.38290000000000002],[1009170000,0.38290000000000002],[1009256400,0.38519999999999999],[1009342800,0.38519999999999999],[1009429200,0.3836],[1009515600,0.38030000000000003],[1009602000,0.37869999999999998],[1009688400,0.37869999999999998],[1009774800,0.37869999999999998],[1009861200,0.37690000000000001],[1009947600,0.37690000000000001],[1010034000,0.38019999999999998],[1010120400,0.37309999999999999],[1010206800,0.37180000000000002],[1010293200,0.37180000000000002],[1010379600,0.37180000000000002],[1010466000,0.36959999999999998],[1010552400,0.37340000000000001],[1010638800,0.37559999999999999],[1010725200,0.37680000000000002],[1010811600,0.37919999999999998],[1010898000,0.37919999999999998],[1010984400,0.37919999999999998],[1011070800,0.38009999999999999],[1011157200,0.37719999999999998],[1011243600,0.37919999999999998],[1011330000,0.37940000000000002],[1011416400,0.37740000000000001],[1011502800,0.37740000000000001],[1011589200,0.37740000000000001],[1011675600,0.37740000000000001],[1011762000,0.39000000000000001],[1011848400,0.38040000000000002],[1011934800,0.37519999999999998],[1012021200,0.37030000000000002],[1012107600,0.37030000000000002],[1012194000,0.37030000000000002],[1012280400,0.36990000000000001],[1012366800,0.38200000000000001],[1012453200,0.38869999999999999],[1012539600,0.38479999999999998],[1012626000,0.38679999999999998],[1012712400,0.38679999999999998],[1012798800,0.38679999999999998],[1012885200,0.38790000000000002],[1012971600,0.3947],[1013058000,0.39329999999999998],[1013144400,0.39129999999999998],[1013230800,0.39429999999999998],[1013317200,0.39429999999999998],[1013403600,0.39429999999999998],[1013490000,0.39140000000000003],[1013576400,0.39789999999999998],[1013662800,0.39710000000000001],[1013749200,0.3911],[1013835600,0.39460000000000001],[1013922000,0.39460000000000001],[1014008400,0.39460000000000001],[1014094800,0.39460000000000001],[1014181200,0.39679999999999999],[1014267600,0.40450000000000003],[1014354000,0.40739999999999998],[1014440400,0.40710000000000002],[1014526800,0.40710000000000002],[1014613200,0.40710000000000002],[1014699600,0.3972],[1014786000,0.39610000000000001],[1014872400,0.39660000000000001],[1014958800,0.40000000000000002],[1015045200,0.40160000000000001],[1015131600,0.40160000000000001],[1015218000,0.40160000000000001],[1015304400,0.39829999999999999],[1015390800,0.39240000000000003],[1015477200,0.39539999999999997],[1015563600,0.40039999999999998],[1015650000,0.39369999999999999],[1015736400,0.39369999999999999],[1015822800,0.39369999999999999],[1015909200,0.39410000000000001],[1015995600,0.39879999999999999],[1016082000,0.40760000000000002],[1016168400,0.4037],[1016254800,0.37669999999999998],[1016341200,0.37669999999999998],[1016427600,0.37669999999999998],[1016514000,0.37069999999999997],[1016600400,0.3669],[1016686800,0.36859999999999998],[1016773200,0.36720000000000003],[1016859600,0.37019999999999997],[1016946000,0.37019999999999997],[1017032400,0.37019999999999997],[1017118800,0.37009999999999998],[1017205200,0.36720000000000003],[1017291600,0.36570000000000003],[1017378000,0.36530000000000001],[1017464400,0.36530000000000001],[1017550800,0.36530000000000001],[1017637200,0.36530000000000001],[1017723600,0.36530000000000001],[1017810000,0.36659999999999998],[1017896400,0.36870000000000003],[1017982800,0.35959999999999998],[1018069200,0.35720000000000002],[1018155600,0.35720000000000002],[1018238400,0.35720000000000002],[1018324800,0.34870000000000001],[1018411200,0.34699999999999998],[1018497600,0.3402],[1018584000,0.3397],[1018670400,0.35020000000000001],[1018756800,0.35020000000000001],[1018843200,0.35020000000000001],[1018929600,0.35670000000000002],[1019016000,0.35339999999999999],[1019102400,0.35299999999999998],[1019188800,0.36259999999999998],[1019275200,0.36380000000000001],[1019361600,0.36380000000000001],[1019448000,0.36380000000000001],[1019534400,0.3654],[1019620800,0.36070000000000002],[1019707200,0.35859999999999997],[1019793600,0.35949999999999999],[1019880000,0.36020000000000002],[1019966400,0.36020000000000002],[1020052800,0.36020000000000002],[1020139200,0.3639],[1020225600,0.3574],[1020312000,0.36149999999999999],[1020398400,0.36399999999999999],[1020484800,0.36620000000000003],[1020571200,0.36620000000000003],[1020657600,0.36620000000000003],[1020744000,0.37240000000000001],[1020830400,0.37219999999999998],[1020916800,0.37],[1021003200,0.36820000000000003],[1021089600,0.37040000000000001],[1021176000,0.37040000000000001],[1021262400,0.37040000000000001],[1021348800,0.3715],[1021435200,0.37169999999999997],[1021521600,0.37009999999999998],[1021608000,0.36809999999999998],[1021694400,0.37690000000000001],[1021780800,0.37690000000000001],[1021867200,0.37690000000000001],[1021953600,0.38059999999999999],[1022040000,0.37969999999999998],[1022126400,0.3755],[1022212800,0.37230000000000002],[1022299200,0.37019999999999997],[1022385600,0.37019999999999997],[1022472000,0.37019999999999997],[1022558400,0.37019999999999997],[1022644800,0.36930000000000002],[1022731200,0.37890000000000001],[1022817600,0.37519999999999998],[1022904000,0.37730000000000002],[1022990400,0.37730000000000002],[1023076800,0.37730000000000002],[1023163200,0.37230000000000002],[1023249600,0.36940000000000001],[1023336000,0.36990000000000001],[1023422400,0.36480000000000001],[1023508800,0.3614],[1023595200,0.3614],[1023681600,0.3614],[1023768000,0.3715],[1023854400,0.35970000000000002],[1023940800,0.35749999999999998],[1024027200,0.3614],[1024113600,0.3664],[1024200000,0.3664],[1024286400,0.3664],[1024372800,0.3649],[1024459200,0.36099999999999999],[1024545600,0.36320000000000002],[1024632000,0.36480000000000001],[1024718400,0.35449999999999998],[1024804800,0.35449999999999998],[1024891200,0.35449999999999998],[1024977600,0.34910000000000002],[1025064000,0.35160000000000002],[1025150400,0.36280000000000001],[1025236800,0.36230000000000001],[1025323200,0.36120000000000002],[1025409600,0.36120000000000002],[1025496000,0.36120000000000002],[1025582400,null],[1026532800,0.3821],[1026619200,0.3821],[1026705600,0.3821],[1026792000,0.38590000000000002],[1026878400,null],[1027137600,0.37540000000000001],[1027224000,0.37540000000000001],[1027310400,0.37540000000000001],[1027396800,0.37069999999999997],[1027483200,0.36809999999999998],[1027569600,0.38329999999999997],[1027656000,0.39960000000000001],[1027742400,0.40699999999999997],[1027828800,0.40699999999999997],[1027915200,0.40699999999999997],[1028001600,0.41189999999999999],[1028088000,0.40870000000000001],[1028174400,0.41189999999999999],[1028260800,0.40960000000000002],[1028347200,0.4163],[1028433600,0.4163],[1028520000,0.4163],[1028606400,0.40920000000000001],[1028692800,0.41049999999999998],[1028779200,0.4219],[1028865600,0.42209999999999998],[1028952000,0.42730000000000001],[1029038400,0.42730000000000001],[1029124800,0.42730000000000001],[1029211200,0.43009999999999998],[1029297600,0.42659999999999998],[1029384000,0.42420000000000002],[1029470400,0.41689999999999999],[1029556800,0.41189999999999999],[1029643200,0.41189999999999999],[1029729600,0.41189999999999999],[1029816000,0.41370000000000001],[1029902400,0.41439999999999999],[1029988800,0.4194],[1030075200,0.4289],[1030161600,0.42799999999999999],[1030248000,0.42799999999999999],[1030334400,0.42799999999999999],[1030420800,0.42680000000000001],[1030507200,0.42459999999999998],[1030593600,0.4214],[1030680000,0.42370000000000002],[1030766400,0.42270000000000002],[1030852800,0.42270000000000002],[1030939200,0.42270000000000002],[1031025600,0.42270000000000002],[1031112000,0.41749999999999998],[1031198400,0.42399999999999999],[1031284800,0.42280000000000001],[1031371200,0.42020000000000002],[1031457600,0.42020000000000002],[1031544000,0.42020000000000002],[1031630400,0.42199999999999999],[1031716800,0.4214],[1031803200,0.4209],[1031889600,0.42649999999999999],[1031976000,0.4264],[1032062400,0.4264],[1032148800,0.4264],[1032235200,0.42249999999999999],[1032321600,0.41739999999999999],[1032408000,0.41549999999999998],[1032494400,0.41010000000000002],[1032580800,0.41360000000000002],[1032667200,0.41360000000000002],[1032753600,0.41360000000000002],[1032840000,0.4148],[1032926400,0.42559999999999998],[1033012800,0.43259999999999998],[1033099200,0.43559999999999999],[1033185600,0.42820000000000003],[1033272000,0.42820000000000003],[1033358400,0.42820000000000003],[1033444800,0.42759999999999998],[1033531200,0.41720000000000002],[1033617600,0.43080000000000002],[1033704000,0.42559999999999998],[1033790400,0.41909999999999997],[1033876800,0.41909999999999997],[1033963200,0.41909999999999997],[1034049600,0.42209999999999998],[1034136000,0.436],[1034222400,0.44450000000000001],[1034308800,0.4335],[1034395200,0.43149999999999999],[1034481600,0.43149999999999999],[1034568000,0.43149999999999999],[1034654400,0.44879999999999998],[1034740800,0.44369999999999998],[1034827200,0.44529999999999997],[1034913600,0.44319999999999998],[1035000000,0.4446],[1035086400,0.4446],[1035172800,0.4446],[1035259200,0.43419999999999997],[1035345600,0.43330000000000002],[1035432000,0.4395],[1035518400,0.43909999999999999],[1035604800,0.45610000000000001],[1035691200,0.45610000000000001],[1035781200,0.45610000000000001],[1035867600,0.46870000000000001],[1035954000,0.46789999999999998],[1036040400,0.46899999999999997],[1036126800,0.47049999999999997],[1036213200,0.4622],[1036299600,0.4622],[1036386000,0.4622],[1036472400,0.45379999999999998],[1036558800,0.45450000000000002],[1036645200,0.46589999999999998],[1036731600,0.4698],[1036818000,0.47710000000000002],[1036904400,0.47710000000000002],[1036990800,0.47710000000000002],[1037077200,0.47910000000000003],[1037163600,0.4758],[1037250000,0.45789999999999997],[1037336400,0.45839999999999997],[1037422800,0.4652],[1037509200,0.4652],[1037595600,0.4652],[1037682000,0.4798],[1037768400,0.48859999999999998],[1037854800,0.48089999999999999],[1037941200,0.48230000000000001],[1038027600,0.48330000000000001],[1038114000,0.48330000000000001],[1038200400,0.48330000000000001],[1038286800,0.49159999999999998],[1038373200,0.48670000000000002],[1038459600,0.4864],[1038546000,0.4864],[1038632400,0.4819],[1038718800,0.4819],[1038805200,0.4819],[1038891600,0.48749999999999999],[1038978000,0.48570000000000002],[1039064400,0.48959999999999998],[1039150800,0.49790000000000001],[1039237200,0.48959999999999998],[1039323600,0.48959999999999998],[1039410000,0.48959999999999998],[1039496400,0.50019999999999998],[1039582800,0.49819999999999998],[1039669200,0.49159999999999998],[1039755600,0.4839],[1039842000,0.49020000000000002],[1039928400,0.49020000000000002],[1040014800,0.49020000000000002],[1040101200,0.49130000000000001],[1040187600,0.49280000000000002],[1040274000,0.48580000000000001],[1040360400,0.48359999999999997],[1040446800,0.47939999999999999],[1040533200,0.47939999999999999],[1040619600,0.47939999999999999],[1040706000,0.48060000000000003],[1040792400,0.48449999999999999],[1040878800,0.48449999999999999],[1040965200,0.48570000000000002],[1041051600,0.4839],[1041138000,0.4839],[1041224400,0.4839],[1041310800,0.4909],[1041397200,0.48830000000000001],[1041483600,0.48830000000000001],[1041570000,0.48720000000000002],[1041656400,0.4929],[1041742800,0.4929],[1041829200,0.4929],[1041915600,0.4889],[1042002000,0.48649999999999999],[1042088400,0.49170000000000003],[1042174800,0.49020000000000002],[1042261200,0.49070000000000003],[1042347600,0.49070000000000003],[1042434000,0.49070000000000003],[1042520400,0.49109999999999998],[1042606800,0.48920000000000002],[1042693200,0.49220000000000003],[1042779600,0.48999999999999999],[1042866000,0.49330000000000002],[1042952400,0.49330000000000002],[1043038800,0.49330000000000002],[1043125200,0.49330000000000002],[1043211600,0.48520000000000002],[1043298000,0.4798],[1043384400,0.47599999999999998],[1043470800,0.47439999999999999],[1043557200,0.47439999999999999],[1043643600,0.47439999999999999],[1043730000,0.46539999999999998],[1043816400,0.4854],[1043902800,0.4904],[1043989200,0.49299999999999999],[1044075600,0.49409999999999998],[1044162000,0.49409999999999998],[1044248400,0.49409999999999998],[1044334800,0.4965],[1044421200,0.49320000000000003],[1044507600,0.49430000000000002],[1044594000,0.49730000000000002],[1044680400,0.495],[1044766800,0.495],[1044853200,0.495],[1044939600,0.49780000000000002],[1045026000,0.49859999999999999],[1045112400,0.499],[1045198800,0.49430000000000002],[1045285200,0.49809999999999999],[1045371600,0.49809999999999999],[1045458000,0.49809999999999999],[1045544400,0.49809999999999999],[1045630800,0.49819999999999998],[1045717200,0.49590000000000001],[1045803600,0.49230000000000002],[1045890000,0.49059999999999998],[1045976400,0.49059999999999998],[1046062800,0.49059999999999998],[1046149200,0.48680000000000001],[1046235600,0.48599999999999999],[1046322000,0.48730000000000001],[1046408400,0.4884],[1046494800,0.48799999999999999],[1046581200,0.48799999999999999],[1046667600,0.48799999999999999],[1046754000,0.48759999999999998],[1046840400,0.48520000000000002],[1046926800,0.48720000000000002],[1047013200,0.49280000000000002],[1047099600,0.4945],[1047186000,0.4945],[1047272400,0.4945],[1047358800,0.495],[1047445200,0.49399999999999999],[1047531600,0.49440000000000001],[1047618000,0.47949999999999998],[1047704400,0.47620000000000001],[1047790800,0.47620000000000001],[1047877200,0.47620000000000001],[1047963600,0.47320000000000001],[1048050000,0.47939999999999999],[1048136400,0.48899999999999999],[1048222800,0.49280000000000002],[1048309200,0.49490000000000001],[1048395600,0.49490000000000001],[1048482000,0.49490000000000001],[1048568400,0.49430000000000002],[1048654800,0.49680000000000002],[1048741200,0.49059999999999998],[1048827600,0.49709999999999999],[1048914000,0.50139999999999996],[1049000400,0.50139999999999996],[1049086800,0.50139999999999996],[1049173200,0.50460000000000005],[1049259600,0.50780000000000003],[1049346000,0.50829999999999997],[1049432400,0.50470000000000004],[1049518800,0.51359999999999995],[1049605200,0.51359999999999995],[1049688000,0.51359999999999995],[1049774400,0.5091],[1049860800,0.50949999999999995],[1049947200,0.50539999999999996],[1050033600,0.50490000000000002],[1050120000,0.50370000000000004],[1050206400,0.50370000000000004],[1050292800,0.50370000000000004],[1050379200,0.50480000000000003],[1050465600,0.50629999999999997],[1050552000,0.50260000000000005],[1050638400,0.49280000000000002],[1050724800,0.49280000000000002],[1050811200,0.49280000000000002],[1050897600,0.49280000000000002],[1050984000,0.50280000000000002],[1051070400,0.50949999999999995],[1051156800,0.49609999999999999],[1051243200,0.50019999999999998],[1051329600,0.49490000000000001],[1051416000,0.49490000000000001],[1051502400,0.49490000000000001],[1051588800,0.49020000000000002],[1051675200,0.49049999999999999],[1051761600,0.49809999999999999],[1051848000,0.50049999999999994],[1051934400,0.50160000000000005],[1052020800,0.50160000000000005],[1052107200,0.50160000000000005],[1052193600,0.50060000000000004],[1052280000,0.49759999999999999],[1052366400,0.49790000000000001],[1052452800,0.49809999999999999],[1052539200,0.4924],[1052625600,0.4924],[1052712000,0.4924],[1052798400,0.49370000000000003],[1052884800,0.49890000000000001],[1052971200,0.50129999999999997],[1053057600,0.49640000000000001],[1053144000,0.49590000000000001],[1053230400,0.49590000000000001],[1053316800,0.49590000000000001],[1053403200,0.48459999999999998],[1053489600,0.46949999999999997],[1053576000,0.47120000000000001],[1053662400,0.46800000000000003],[1053748800,0.46460000000000001],[1053835200,0.46460000000000001],[1053921600,0.46460000000000001],[1054008000,0.46460000000000001],[1054094400,0.4637],[1054180800,0.45839999999999997],[1054267200,0.4521],[1054353600,0.4506],[1054440000,0.4506],[1054526400,0.4506],[1054612800,0.45050000000000001],[1054699200,0.45329999999999998],[1054785600,0.45490000000000003],[1054872000,0.46829999999999999],[1054958400,0.47249999999999998],[1055044800,0.47249999999999998],[1055131200,0.47249999999999998],[1055217600,0.47160000000000002],[1055304000,0.46850000000000003],[1055390400,0.47020000000000001],[1055476800,0.46810000000000002],[1055563200,0.4708],[1055649600,0.4708],[1055736000,0.4708],[1055822400,0.47449999999999998],[1055908800,0.4864],[1055995200,0.4924],[1056081600,0.49099999999999999],[1056168000,0.49480000000000002],[1056254400,0.49480000000000002],[1056340800,0.49480000000000002],[1056427200,0.49390000000000001],[1056513600,0.49359999999999998],[1056600000,0.49130000000000001],[1056686400,0.49159999999999998],[1056772800,0.48870000000000002],[1056859200,0.48870000000000002],[1056945600,0.48870000000000002],[1057032000,0.48499999999999999],[1057118400,0.40239999999999998],[1057204800,0.40029999999999999],[1057291200,0.3997],[1057377600,0.3997],[1057464000,0.3997],[1057550400,0.3997],[1057636800,0.3987],[1057723200,0.3957],[1057809600,0.39689999999999998],[1057896000,0.40039999999999998],[1057982400,0.3992],[1058068800,0.3992],[1058155200,0.3992],[1058241600,0.40079999999999999],[1058328000,0.40389999999999998],[1058414400,0.40510000000000002],[1058500800,0.40360000000000001],[1058587200,0.40410000000000001],[1058673600,0.40410000000000001],[1058760000,0.40410000000000001],[1058846400,0.39710000000000001],[1058932800,0.37980000000000003],[1059019200,0.37969999999999998],[1059105600,0.3765],[1059192000,0.37440000000000001],[1059278400,0.37440000000000001],[1059364800,0.37440000000000001],[1059451200,null],[1060315200,0.37340000000000001],[1060401600,null],[1063252800,0.36770000000000003],[1063339200,null],[1063425600,0.36509999999999998],[1063512000,0.36509999999999998],[1063598400,0.36509999999999998],[1063684800,null],[1063771200,0.3649],[1063857600,null],[1088740800,0.39650000000000002],[1088827200,0.3972],[1088913600,0.3972],[1089000000,0.3972],[1089086400,0.3972],[1089172800,0.39710000000000001],[1089259200,0.39389999999999997],[1089345600,0.39389999999999997],[1089432000,0.39179999999999998],[1089518400,0.39179999999999998],[1089604800,0.39179999999999998],[1089691200,null],[1089864000,0.39040000000000002],[1089950400,null],[1090555200,0.39269999999999999],[1090641600,0.39550000000000002],[1090728000,0.39550000000000002],[1090814400,0.39550000000000002],[1090900800,0.39400000000000002],[1090987200,0.39119999999999999],[1091073600,0.3916],[1091160000,0.39219999999999999],[1091246400,0.39119999999999999],[1091332800,0.39119999999999999],[1091419200,0.39119999999999999],[1091505600,0.3901],[1091592000,0.38740000000000002],[1091678400,0.3871],[1091764800,0.38890000000000002],[1091851200,0.3871],[1091937600,0.3871],[1092024000,0.3871],[1092110400,0.39090000000000003],[1092196800,0.39129999999999998],[1092283200,0.39500000000000002],[1092369600,0.3992],[1092456000,0.39700000000000002],[1092542400,0.39700000000000002],[1092628800,0.39700000000000002],[1092715200,0.39579999999999999],[1092801600,0.39500000000000002],[1092888000,0.39760000000000001],[1092974400,0.39529999999999998],[1093060800,0.39850000000000002],[1093147200,0.39850000000000002],[1093233600,0.39850000000000002],[1093320000,0.40079999999999999],[1093406400,0.4017],[1093492800,0.39629999999999999],[1093579200,0.38800000000000001],[1093665600,0.38769999999999999],[1093752000,0.38769999999999999],[1093838400,0.38769999999999999],[1093924800,0.38869999999999999],[1094011200,0.38700000000000001],[1094097600,0.3856],[1094184000,0.38600000000000001],[1094270400,0.39079999999999998],[1094356800,0.39079999999999998],[1094443200,0.39079999999999998],[1094529600,0.39079999999999998],[1094616000,0.39019999999999999],[1094702400,0.39050000000000001],[1094788800,0.38779999999999998],[1094875200,0.39069999999999999],[1094961600,0.39069999999999999],[1095048000,0.39069999999999999],[1095134400,0.38640000000000002],[1095220800,0.38650000000000001],[1095307200,0.38679999999999998],[1095393600,0.3836],[1095480000,0.38069999999999998],[1095566400,0.38069999999999998],[1095652800,0.38069999999999998],[1095739200,0.3805],[1095825600,0.38],[1095912000,0.38390000000000002],[1095998400,0.3821],[1096084800,0.38019999999999998],[1096171200,0.38019999999999998],[1096257600,0.38019999999999998],[1096344000,0.38500000000000001],[1096430400,0.38579999999999998],[1096516800,0.38550000000000001],[1096603200,null],[1120276800,0.4002],[1120363200,0.4002],[1120449600,0.4002],[1120536000,0.4002],[1120622400,0.39689999999999998],[1120708800,0.39300000000000002],[1120795200,null],[1120881600,0.39169999999999999],[1120968000,0.39169999999999999],[1121054400,0.39169999999999999],[1121140800,0.39240000000000003],[1121227200,0.39600000000000002],[1121313600,0.39650000000000002],[1121400000,0.3997],[1121486400,0.39929999999999999],[1121572800,0.39929999999999999],[1121659200,0.39929999999999999],[1121745600,0.40000000000000002],[1121832000,0.3987],[1121918400,0.3947],[1122004800,0.39069999999999999],[1122091200,0.38679999999999998],[1122177600,0.38679999999999998],[1122264000,0.38679999999999998],[1122350400,0.3831],[1122436800,null],[1122523200,0.38650000000000001],[1122609600,0.38479999999999998],[1122696000,0.38440000000000002],[1122782400,0.38440000000000002],[1122868800,0.38440000000000002],[1122955200,null],[1123300800,0.38159999999999999],[1123387200,0.38159999999999999],[1123473600,0.38159999999999999],[1123560000,0.38009999999999999],[1123646400,0.3836],[1123732800,0.38679999999999998],[1123819200,0.38350000000000001],[1123905600,0.37859999999999999],[1123992000,0.37859999999999999],[1124078400,0.37859999999999999],[1124164800,0.37780000000000002],[1124251200,0.37809999999999999],[1124337600,0.3805],[1124424000,null],[1130821200,0.3604],[1130907600,0.3654],[1130994000,0.36130000000000001],[1131080400,0.37390000000000001],[1131166800,0.37069999999999997],[1131253200,0.37069999999999997],[1131339600,0.37069999999999997],[1131426000,0.372],[1131512400,0.37169999999999997],[1131598800,0.37369999999999998],[1131685200,0.37630000000000002],[1131771600,0.37559999999999999],[1131858000,0.37559999999999999],[1131944400,0.37559999999999999],[1132030800,0.379],[1132117200,0.37709999999999999],[1132203600,0.37359999999999999],[1132290000,0.36849999999999999],[1132376400,0.378],[1132462800,0.378],[1132549200,0.378],[1132635600,0.37730000000000002],[1132722000,0.37569999999999998],[1132808400,0.37890000000000001],[1132894800,0.37890000000000001],[1132981200,0.38019999999999998],[1133067600,0.38019999999999998],[1133154000,0.38019999999999998],[1133240400,0.36480000000000001],[1133326800,0.36980000000000002],[1133413200,0.36940000000000001],[1133499600,0.36890000000000001],[1133586000,0.37230000000000002],[1133672400,0.37230000000000002],[1133758800,0.37230000000000002],[1133845200,0.37540000000000001],[1133931600,0.3755],[1134018000,0.37919999999999998],[1134104400,0.37319999999999998],[1134190800,0.36459999999999998],[1134277200,0.36459999999999998],[1134363600,0.36459999999999998],[1134450000,0.35589999999999999],[1134536400,0.36049999999999999],[1134622800,0.36280000000000001],[1134709200,0.37],[1134795600,0.374],[1134882000,0.374],[1134968400,0.374],[1135054800,0.40350000000000003],[1135141200,0.40110000000000001],[1135227600,0.39950000000000002],[1135314000,0.39850000000000002],[1135400400,0.40029999999999999],[1135486800,0.40029999999999999],[1135573200,0.40029999999999999],[1135659600,0.40029999999999999],[1135746000,0.40079999999999999],[1135832400,0.39950000000000002],[1135918800,0.40560000000000002],[1136005200,0.40129999999999999],[1136091600,0.40129999999999999],[1136178000,0.40129999999999999],[1136264400,0.40129999999999999],[1136350800,0.40789999999999998],[1136437200,0.41189999999999999],[1136523600,0.41170000000000001],[1136610000,0.4073],[1136696400,0.4073],[1136782800,0.4073],[1136869200,0.41270000000000001],[1136955600,0.40899999999999997],[1137042000,0.40939999999999999],[1137128400,0.41149999999999998],[1137214800,0.4118],[1137301200,0.4118],[1137387600,0.4118],[1137474000,0.4118],[1137560400,0.40949999999999998],[1137646800,0.40939999999999999],[1137733200,0.41120000000000001],[1137819600,0.4168],[1137906000,0.4168],[1137992400,0.4168],[1138078800,0.41170000000000001],[1138165200,0.41089999999999999],[1138251600,0.41639999999999999],[1138338000,0.42509999999999998],[1138424400,0.43240000000000001],[1138510800,0.43240000000000001],[1138597200,0.43240000000000001],[1138683600,0.42780000000000001],[1138770000,0.43009999999999998],[1138856400,0.43030000000000002],[1138942800,0.42259999999999998],[1139029200,0.43190000000000001],[1139115600,0.43190000000000001],[1139202000,0.43190000000000001],[1139288400,0.42480000000000001],[1139374800,0.42559999999999998],[1139461200,0.4294],[1139547600,0.4304],[1139634000,0.4279],[1139720400,0.4279],[1139806800,0.4279],[1139893200,0.42899999999999999],[1139979600,0.4294],[1140066000,0.4355],[1140152400,0.44109999999999999],[1140238800,0.44140000000000001],[1140325200,0.44140000000000001],[1140411600,0.44140000000000001],[1140498000,0.44140000000000001],[1140584400,0.43709999999999999],[1140670800,0.43880000000000002],[1140757200,0.43390000000000001],[1140843600,0.43020000000000003],[1140930000,0.43020000000000003],[1141016400,0.43020000000000003],[1141102800,0.43049999999999999],[1141189200,0.42859999999999998],[1141275600,0.42630000000000001],[1141362000,0.42899999999999999],[1141448400,0.43020000000000003],[1141534800,0.43020000000000003],[1141621200,0.43020000000000003],[1141707600,0.43080000000000002],[1141794000,0.43109999999999998],[1141880400,0.43130000000000002],[1141966800,0.43080000000000002],[1142053200,0.43109999999999998],[1142139600,0.43109999999999998],[1142226000,0.43109999999999998],[1142312400,0.43419999999999997],[1142398800,0.42980000000000002],[1142485200,0.42909999999999998],[1142571600,0.42980000000000002],[1142658000,0.43419999999999997],[1142744400,0.43419999999999997],[1142830800,0.43419999999999997],[1142917200,0.43540000000000001],[1143003600,0.4405],[1143090000,0.44130000000000003],[1143176400,0.44230000000000003],[1143262800,0.44],[1143349200,0.44],[1143435600,0.44],[1143522000,0.44059999999999999],[1143608400,0.44],[1143694800,0.43919999999999998],[1143781200,0.43690000000000001],[1143867600,0.43469999999999998],[1143954000,0.43469999999999998],[1144036800,0.43469999999999998],[1144123200,0.436],[1144209600,0.43430000000000002],[1144296000,0.43890000000000001],[1144382400,0.42670000000000002],[1144468800,0.4269],[1144555200,0.4269],[1144641600,0.4269],[1144728000,0.42659999999999998],[1144814400,0.42409999999999998],[1144900800,0.42099999999999999],[1144987200,0.42249999999999999],[1145073600,0.42249999999999999],[1145160000,0.42249999999999999],[1145246400,0.42249999999999999],[1145332800,0.42180000000000001],[1145419200,0.42249999999999999],[1145505600,0.42170000000000002],[1145592000,0.42759999999999998],[1145678400,0.42430000000000001],[1145764800,0.42430000000000001],[1145851200,0.42430000000000001],[1145937600,0.42030000000000001],[1146024000,0.41949999999999998],[1146110400,0.41860000000000003],[1146196800,0.41970000000000002],[1146283200,0.4194],[1146369600,0.4194],[1146456000,0.4194],[1146542400,0.41760000000000003],[1146628800,0.41870000000000002],[1146715200,0.41620000000000001],[1146801600,0.41660000000000003],[1146888000,0.41470000000000001],[1146974400,0.41470000000000001],[1147060800,0.41470000000000001],[1147147200,0.41410000000000002],[1147233600,0.41470000000000001],[1147320000,0.41760000000000003],[1147406400,0.41980000000000001],[1147492800,0.42130000000000001],[1147579200,0.42130000000000001],[1147665600,0.42130000000000001],[1147752000,0.42409999999999998],[1147838400,0.43049999999999999],[1147924800,0.42720000000000002],[1148011200,0.4385],[1148097600,0.42749999999999999],[1148184000,0.42749999999999999],[1148270400,0.42749999999999999],[1148356800,0.42730000000000001],[1148443200,0.43080000000000002],[1148529600,0.42370000000000002],[1148616000,0.42580000000000001],[1148702400,0.42609999999999998],[1148788800,0.42609999999999998],[1148875200,0.42609999999999998],[1148961600,0.42609999999999998],[1149048000,0.41339999999999999],[1149134400,0.41570000000000001],[1149220800,0.41849999999999998],[1149307200,0.41949999999999998],[1149393600,0.41949999999999998],[1149480000,0.41949999999999998],[1149566400,0.42059999999999997],[1149652800,0.42530000000000001],[1149739200,0.42920000000000003],[1149825600,0.4284],[1149912000,0.42859999999999998],[1149998400,0.42859999999999998],[1150084800,0.42859999999999998],[1150171200,0.42749999999999999],[1150257600,0.43519999999999998],[1150344000,0.43030000000000002],[1150430400,0.433],[1150516800,0.435],[1150603200,0.435],[1150689600,0.435],[1150776000,0.439],[1150862400,0.44440000000000002],[1150948800,0.44579999999999997],[1151035200,0.4481],[1151121600,0.44529999999999997],[1151208000,0.44529999999999997],[1151294400,0.44529999999999997],[1151380800,0.44479999999999997],[1151467200,0.44369999999999998],[1151553600,0.44750000000000001],[1151640000,0.44840000000000002],[1151726400,0.45569999999999999],[1151812800,0.45569999999999999],[1151899200,0.45569999999999999],[1151985600,0.39760000000000001],[1152072000,0.39760000000000001],[1152158400,0.40110000000000001],[1152244800,0.40039999999999998],[1152331200,0.40560000000000002],[1152417600,0.40560000000000002],[1152504000,0.40560000000000002],[1152590400,0.40389999999999998],[1152676800,0.40649999999999997],[1152763200,0.40439999999999998],[1152849600,0.41149999999999998],[1152936000,0.40489999999999998],[1153022400,0.40489999999999998],[1153108800,0.40489999999999998],[1153195200,0.40699999999999997],[1153281600,0.40949999999999998],[1153368000,0.40889999999999999],[1153454400,0.4123],[1153540800,0.41589999999999999],[1153627200,0.41589999999999999],[1153713600,0.41589999999999999],[1153800000,0.42549999999999999],[1153886400,0.4264],[1153972800,0.43590000000000001],[1154059200,0.44679999999999997],[1154145600,0.44469999999999998],[1154232000,0.44469999999999998],[1154318400,0.44469999999999998],[1154404800,0.43609999999999999],[1154491200,0.44469999999999998],[1154577600,0.443],[1154664000,0.44929999999999998],[1154750400,0.44800000000000001],[1154836800,0.44800000000000001],[1154923200,0.44800000000000001],[1155009600,0.44330000000000003],[1155096000,0.44529999999999997],[1155182400,0.4516],[1155268800,0.4486],[1155355200,0.4425],[1155441600,0.4425],[1155528000,0.4425],[1155614400,0.44369999999999998],[1155700800,0.43930000000000002],[1155787200,0.438],[1155873600,0.41199999999999998],[1155960000,0.41789999999999999],[1156046400,0.41789999999999999],[1156132800,0.41789999999999999],[1156219200,0.42030000000000001],[1156305600,0.42209999999999998],[1156392000,0.43009999999999998],[1156478400,0.42470000000000002],[1156564800,0.42859999999999998],[1156651200,0.42859999999999998],[1156737600,0.42859999999999998],[1156824000,0.43159999999999998],[1156910400,0.43309999999999998],[1156996800,0.43169999999999997],[1157083200,0.4289],[1157169600,0.43059999999999998],[1157256000,0.43059999999999998],[1157342400,0.43059999999999998],[1157428800,0.43059999999999998],[1157515200,0.43309999999999998],[1157601600,0.43990000000000001],[1157688000,0.434],[1157774400,0.43619999999999998],[1157860800,0.43619999999999998],[1157947200,0.43619999999999998],[1158033600,0.43759999999999999],[1158120000,0.44190000000000002],[1158206400,0.42959999999999998],[1158292800,0.42980000000000002],[1158379200,0.4294],[1158465600,0.4294],[1158552000,0.4294],[1158638400,0.4264],[1158724800,0.43090000000000001],[1158811200,0.43580000000000002],[1158897600,0.43790000000000001],[1158984000,0.43969999999999998],[1159070400,0.43969999999999998],[1159156800,0.43969999999999998],[1159243200,0.43430000000000002],[1159329600,0.42999999999999999],[1159416000,0.43640000000000001],[1159502400,0.4304],[1159588800,0.43020000000000003],[1159675200,0.43020000000000003],[1159761600,0.43020000000000003],[1159848000,0.4294],[1159934400,0.43109999999999998],[1160020800,0.42609999999999998],[1160107200,0.4204],[1160193600,0.42580000000000001],[1160280000,0.42580000000000001],[1160366400,0.42580000000000001],[1160452800,0.42530000000000001],[1160539200,0.42470000000000002],[1160625600,0.42820000000000003],[1160712000,0.4299],[1160798400,0.4335],[1160884800,0.4335],[1160971200,0.4335],[1161057600,0.43919999999999998],[1161144000,0.44350000000000001],[1161230400,0.4471],[1161316800,0.44700000000000001],[1161403200,0.45739999999999997],[1161489600,0.45739999999999997],[1161576000,0.45739999999999997],[1161662400,0.45550000000000002],[1161748800,0.45829999999999999],[1161835200,0.45989999999999998],[1161921600,0.4612],[1162008000,0.46229999999999999],[1162094400,0.46229999999999999],[1162184400,0.46229999999999999],[1162270800,0.4572],[1162357200,0.45500000000000002],[1162443600,0.45900000000000002],[1162530000,0.45660000000000001],[1162616400,0.45490000000000003],[1162702800,0.45490000000000003],[1162789200,0.45490000000000003],[1162875600,0.4572],[1162962000,0.45710000000000001],[1163048400,0.44169999999999998],[1163134800,0.43020000000000003],[1163221200,0.432],[1163307600,0.432],[1163394000,0.432],[1163480400,0.434],[1163566800,0.43569999999999998],[1163653200,0.43659999999999999],[1163739600,0.44030000000000002],[1163826000,0.44259999999999999],[1163912400,0.44259999999999999],[1163998800,0.44259999999999999],[1164085200,0.4395],[1164171600,0.43530000000000002],[1164258000,0.43659999999999999],[1164344400,0.43659999999999999],[1164430800,0.43619999999999998],[1164517200,0.43619999999999998],[1164603600,0.43619999999999998],[1164690000,0.43630000000000002],[1164776400,0.4345],[1164862800,0.44019999999999998],[1164949200,0.43819999999999998],[1165035600,0.44519999999999998],[1165122000,0.44519999999999998],[1165208400,0.44519999999999998],[1165294800,0.43769999999999998],[1165381200,0.44290000000000002],[1165467600,0.43940000000000001],[1165554000,0.43380000000000002],[1165640400,0.43259999999999998],[1165726800,0.43259999999999998],[1165813200,0.43259999999999998],[1165899600,0.43219999999999997],[1165986000,0.4279],[1166072400,0.42559999999999998],[1166158800,0.42530000000000001],[1166245200,0.4284],[1166331600,0.4284],[1166418000,0.4284],[1166504400,0.42820000000000003],[1166590800,0.42330000000000001],[1166677200,0.4209],[1166763600,0.42199999999999999],[1166850000,0.42030000000000001],[1166936400,0.42030000000000001],[1167022800,0.42030000000000001],[1167109200,0.42030000000000001],[1167195600,0.41739999999999999],[1167282000,0.4204],[1167368400,0.42149999999999999],[1167454800,0.4234],[1167541200,0.4234],[1167627600,0.4234],[1167714000,0.4234],[1167800400,0.4234],[1167886800,0.4279],[1167973200,0.43669999999999998],[1168059600,0.43169999999999997],[1168146000,0.43169999999999997],[1168232400,0.43169999999999997],[1168318800,0.42980000000000002],[1168405200,0.42649999999999999],[1168491600,0.42809999999999998],[1168578000,0.42699999999999999],[1168664400,0.43009999999999998],[1168750800,0.43009999999999998],[1168837200,0.43009999999999998],[1168923600,0.43009999999999998],[1169010000,0.43309999999999998],[1169096400,0.43440000000000001],[1169182800,0.44209999999999999],[1169269200,0.44080000000000003],[1169355600,0.44080000000000003],[1169442000,0.44080000000000003],[1169528400,0.44090000000000001],[1169614800,0.44419999999999998],[1169701200,0.4461],[1169787600,0.4481],[1169874000,0.4486],[1169960400,0.4486],[1170046800,0.4486],[1170133200,0.44390000000000002],[1170219600,0.43459999999999999],[1170306000,0.43130000000000002],[1170392400,0.43290000000000001],[1170478800,0.4294],[1170565200,0.4294],[1170651600,0.4294],[1170738000,0.42749999999999999],[1170824400,0.42820000000000003],[1170910800,0.42349999999999999],[1170997200,0.42149999999999999],[1171083600,0.42249999999999999],[1171170000,0.42249999999999999],[1171256400,0.42249999999999999],[1171342800,0.4229],[1171429200,0.42180000000000001],[1171515600,0.42009999999999997],[1171602000,0.41720000000000002],[1171688400,0.42170000000000002],[1171774800,0.42170000000000002],[1171861200,0.42170000000000002],[1171947600,0.42170000000000002],[1172034000,0.42420000000000002],[1172120400,0.4209],[1172206800,0.4138],[1172293200,0.4123],[1172379600,0.4123],[1172466000,0.4123],[1172552400,0.42720000000000002],[1172638800,0.43030000000000002],[1172725200,0.43559999999999999],[1172811600,0.43559999999999999],[1172898000,0.44280000000000003],[1172984400,0.44280000000000003],[1173070800,0.44280000000000003],[1173157200,0.44490000000000002],[1173243600,0.44429999999999997],[1173330000,0.44040000000000001],[1173416400,0.44269999999999998],[1173502800,0.44409999999999999],[1173589200,0.44409999999999999],[1173672000,0.44409999999999999],[1173758400,0.43859999999999999],[1173844800,0.43790000000000001],[1173931200,0.433],[1174017600,0.432],[1174104000,0.43230000000000002],[1174190400,0.43230000000000002],[1174276800,0.43230000000000002],[1174363200,0.43190000000000001],[1174449600,0.43159999999999998],[1174536000,0.43190000000000001],[1174622400,0.43090000000000001],[1174708800,0.43319999999999997],[1174795200,0.43319999999999997],[1174881600,0.43319999999999997],[1174968000,0.42849999999999999],[1175054400,0.42659999999999998],[1175140800,0.4259],[1175227200,0.43190000000000001],[1175313600,0.43440000000000001],[1175400000,0.43440000000000001],[1175486400,0.43440000000000001],[1175572800,0.44169999999999998],[1175659200,0.44190000000000002],[1175745600,0.44030000000000002],[1175832000,0.4405],[1175918400,0.4405],[1176004800,0.4405],[1176091200,0.4405],[1176177600,0.4405],[1176264000,0.44169999999999998],[1176350400,0.44159999999999999],[1176436800,0.4461],[1176523200,0.47989999999999999],[1176609600,0.47989999999999999],[1176696000,0.47989999999999999],[1176782400,0.47770000000000001],[1176868800,0.47249999999999998],[1176955200,0.46929999999999999],[1177041600,0.47410000000000002],[1177128000,0.48220000000000002],[1177214400,0.48220000000000002],[1177300800,0.48220000000000002],[1177387200,0.48549999999999999],[1177473600,0.48370000000000002],[1177560000,0.48780000000000001],[1177646400,0.48930000000000001],[1177732800,0.48349999999999999],[1177819200,0.48349999999999999],[1177905600,0.48349999999999999],[1177992000,0.48180000000000001],[1178078400,0.47520000000000001],[1178164800,0.47370000000000001],[1178251200,0.47539999999999999],[1178337600,0.47689999999999999],[1178424000,0.47689999999999999],[1178510400,0.47689999999999999],[1178596800,0.47739999999999999],[1178683200,0.47920000000000001],[1178769600,0.47599999999999998],[1178856000,0.47220000000000001],[1178942400,0.47710000000000002],[1179028800,0.47710000000000002],[1179115200,0.47710000000000002],[1179201600,0.4768],[1179288000,0.48159999999999997],[1179374400,0.47860000000000003],[1179460800,0.47689999999999999],[1179547200,0.48149999999999998],[1179633600,0.48149999999999998],[1179720000,0.48149999999999998],[1179806400,0.4874],[1179892800,0.49130000000000001],[1179979200,0.49370000000000003],[1180065600,0.49159999999999998],[1180152000,0.48799999999999999],[1180238400,0.48799999999999999],[1180324800,0.48799999999999999],[1180411200,0.48799999999999999],[1180497600,0.48380000000000001],[1180584000,0.47610000000000002],[1180670400,0.47320000000000001],[1180756800,0.46850000000000003],[1180843200,0.46850000000000003],[1180929600,0.46850000000000003],[1181016000,0.4652],[1181102400,0.46439999999999998],[1181188800,0.46500000000000002],[1181275200,0.46920000000000001],[1181361600,0.46250000000000002],[1181448000,0.46250000000000002],[1181534400,0.46250000000000002],[1181620800,0.47170000000000001],[1181707200,0.46779999999999999],[1181793600,0.4652],[1181880000,0.4582],[1181966400,0.46000000000000002],[1182052800,0.46000000000000002],[1182139200,0.46000000000000002],[1182225600,0.4592],[1182312000,0.45529999999999998],[1182398400,0.45079999999999998],[1182484800,0.44850000000000001],[1182571200,0.44900000000000001],[1182657600,0.44900000000000001],[1182744000,0.44900000000000001],[1182830400,0.4456],[1182916800,0.45250000000000001],[1183003200,0.4602],[1183089600,0.4622],[1183176000,0.45619999999999999],[1183262400,0.45619999999999999],[1183348800,0.45619999999999999],[1183435200,null],[1184299200,0.3921],[1184385600,0.3916],[1184472000,0.3916],[1184558400,0.3916],[1184644800,0.39100000000000001],[1184731200,null],[1185249600,0.40620000000000001],[1185336000,0.4083],[1185422400,0.41870000000000002],[1185508800,0.4173],[1185595200,0.40810000000000002],[1185681600,0.40810000000000002],[1185768000,0.40810000000000002],[1185854400,0.40439999999999998],[1185940800,0.40600000000000003],[1186027200,0.41439999999999999],[1186113600,0.4173],[1186200000,0.41660000000000003],[1186286400,0.41660000000000003],[1186372800,0.41660000000000003],[1186459200,0.41549999999999998],[1186545600,0.41649999999999998],[1186632000,0.41660000000000003],[1186718400,0.42180000000000001],[1186804800,0.41649999999999998],[1186891200,0.41649999999999998],[1186977600,0.41649999999999998],[1187064000,0.41499999999999998],[1187150400,0.41670000000000001],[1187236800,0.42020000000000002],[1187323200,0.4158],[1187409600,0.40689999999999998],[1187496000,0.40689999999999998],[1187582400,0.40689999999999998],[1187668800,0.4103],[1187755200,0.4093],[1187841600,0.41010000000000002],[1187928000,0.41110000000000002],[1188014400,0.4088],[1188100800,0.4088],[1188187200,0.4088],[1188273600,0.40539999999999998],[1188360000,0.4078],[1188446400,0.40439999999999998],[1188532800,0.40400000000000003],[1188619200,0.4032],[1188705600,0.4032],[1188792000,0.4032],[1188878400,0.4032],[1188964800,0.3987],[1189051200,0.40029999999999999],[1189137600,0.40720000000000001],[1189224000,0.40639999999999998],[1189310400,0.40639999999999998],[1189396800,0.40639999999999998],[1189483200,0.40789999999999998],[1189569600,0.40510000000000002],[1189656000,0.40210000000000001],[1189742400,0.4007],[1189828800,0.3982],[1189915200,0.3982],[1190001600,0.3982],[1190088000,0.39879999999999999],[1190174400,0.39729999999999999],[1190260800,0.40289999999999998],[1190347200,0.40379999999999999],[1190433600,0.40529999999999999],[1190520000,0.40529999999999999],[1190606400,0.40529999999999999],[1190692800,0.40600000000000003],[1190779200,0.41149999999999998],[1190865600,0.41239999999999999],[1190952000,0.40820000000000001],[1191038400,0.40479999999999999],[1191124800,0.40479999999999999],[1191211200,0.40479999999999999],[1191297600,0.4042],[1191384000,0.39860000000000001],[1191470400,0.40510000000000002],[1191556800,0.4103],[1191643200,0.4113],[1191729600,0.4113],[1191816000,0.4113],[1191902400,0.40939999999999999],[1191988800,0.4093],[1192075200,0.4078],[1192161600,0.40999999999999998],[1192248000,0.41189999999999999],[1192334400,0.41189999999999999],[1192420800,0.41189999999999999],[1192507200,0.41289999999999999],[1192593600,0.41289999999999999],[1192680000,0.41539999999999999],[1192766400,0.41610000000000003],[1192852800,0.42449999999999999],[1192939200,0.42449999999999999],[1193025600,0.42449999999999999],[1193112000,0.43580000000000002],[1193198400,0.44629999999999997],[1193284800,0.44590000000000002],[1193371200,0.45219999999999999],[1193457600,0.44979999999999998],[1193544000,0.44979999999999998],[1193630400,0.44979999999999998],[1193716800,0.44950000000000001],[1193803200,0.45400000000000001],[1193889600,0.45090000000000002],[1193976000,0.45450000000000002],[1194062400,0.44540000000000002],[1194148800,0.44540000000000002],[1194238800,0.44540000000000002],[1194325200,0.44690000000000002],[1194411600,0.44209999999999999],[1194498000,0.43990000000000001],[1194584400,0.44519999999999998],[1194670800,0.46100000000000002],[1194757200,0.46100000000000002],[1194843600,0.46100000000000002],[1194930000,0.46260000000000001],[1195016400,0.46289999999999998],[1195102800,0.46500000000000002],[1195189200,0.47470000000000001],[1195275600,0.47520000000000001],[1195362000,0.47520000000000001],[1195448400,0.47520000000000001],[1195534800,0.48259999999999997],[1195621200,0.47649999999999998],[1195707600,0.47439999999999999],[1195794000,0.47439999999999999],[1195880400,0.47589999999999999],[1195966800,0.47589999999999999],[1196053200,0.47589999999999999],[1196139600,0.48570000000000002],[1196226000,0.49280000000000002],[1196312400,0.4889],[1196398800,0.48809999999999998],[1196485200,0.47960000000000003],[1196571600,0.47960000000000003],[1196658000,0.47960000000000003],[1196744400,0.47789999999999999],[1196830800,0.47739999999999999],[1196917200,0.48130000000000001],[1197003600,0.47649999999999998],[1197090000,0.48720000000000002],[1197176400,0.48720000000000002],[1197262800,0.48720000000000002],[1197349200,0.48349999999999999],[1197435600,0.49120000000000003],[1197522000,0.48180000000000001],[1197608400,0.48049999999999998],[1197694800,0.48480000000000001],[1197781200,0.48480000000000001],[1197867600,0.48480000000000001],[1197954000,0.49070000000000003],[1198040400,0.49130000000000001],[1198126800,0.4879],[1198213200,0.4788],[1198299600,0.47539999999999999],[1198386000,0.47539999999999999],[1198472400,0.47539999999999999],[1198558800,0.47770000000000001],[1198645200,0.47770000000000001],[1198731600,0.47439999999999999],[1198818000,0.47420000000000001],[1198904400,0.4748],[1198990800,0.4748],[1199077200,0.4748],[1199163600,0.47399999999999998],[1199250000,0.47399999999999998],[1199336400,0.47399999999999998],[1199422800,0.47470000000000001],[1199509200,0.48099999999999998],[1199595600,0.48099999999999998],[1199682000,0.48099999999999998],[1199768400,0.48920000000000002],[1199854800,0.51249999999999996],[1199941200,0.51400000000000001],[1200027600,0.50970000000000004],[1200114000,0.51949999999999996],[1200200400,0.51949999999999996],[1200286800,0.51949999999999996],[1200373200,0.50729999999999997],[1200459600,0.50590000000000002],[1200546000,0.50919999999999999],[1200632400,0.49149999999999999],[1200718800,0.4803],[1200805200,0.4803],[1200891600,0.4803],[1200978000,0.4803],[1201064400,0.46839999999999998],[1201150800,0.44990000000000002],[1201237200,0.43859999999999999],[1201323600,0.42949999999999999],[1201410000,0.42949999999999999],[1201496400,0.42949999999999999],[1201582800,0.43519999999999998],[1201669200,0.42159999999999997],[1201755600,0.4098],[1201842000,0.4032],[1201928400,0.39610000000000001],[1202014800,0.39610000000000001],[1202101200,0.39610000000000001],[1202187600,0.41389999999999999],[1202274000,0.41470000000000001],[1202360400,0.41389999999999999],[1202446800,0.41149999999999998],[1202533200,0.40300000000000002],[1202619600,0.40300000000000002],[1202706000,0.40300000000000002],[1202792400,0.4083],[1202878800,0.41639999999999999],[1202965200,0.41909999999999997],[1203051600,0.41959999999999997],[1203138000,0.4239],[1203224400,0.4239],[1203310800,0.4239],[1203397200,0.4239],[1203483600,0.42149999999999999],[1203570000,0.41620000000000001],[1203656400,0.41320000000000001],[1203742800,0.4088],[1203829200,0.4088],[1203915600,0.4088],[1204002000,0.41049999999999998],[1204088400,0.40379999999999999],[1204174800,0.39479999999999998],[1204261200,0.39700000000000002],[1204347600,0.39889999999999998],[1204434000,0.39889999999999998],[1204520400,0.39889999999999998],[1204606800,0.39739999999999998],[1204693200,0.39560000000000001],[1204779600,0.39219999999999999],[1204866000,0.39269999999999999],[1204952400,0.3896],[1205038800,0.3896],[1205121600,0.3896],[1205208000,0.38850000000000001],[1205294400,0.38750000000000001],[1205380800,0.39229999999999998],[1205467200,0.38719999999999999],[1205553600,0.3861],[1205640000,0.3861],[1205726400,0.3861],[1205812800,0.3952],[1205899200,0.39200000000000002],[1205985600,0.39989999999999998],[1206072000,0.39329999999999998],[1206158400,0.39329999999999998],[1206244800,0.39329999999999998],[1206331200,0.39329999999999998],[1206417600,0.39650000000000002],[1206504000,0.40000000000000002],[1206590400,0.40460000000000002],[1206676800,0.40989999999999999],[1206763200,0.41070000000000001],[1206849600,0.41070000000000001],[1206936000,0.41070000000000001],[1207022400,0.34920000000000001],[1207108800,0.34289999999999998],[1207195200,null],[1207368000,0.35709999999999997],[1207454400,0.35709999999999997],[1207540800,0.35709999999999997],[1207627200,0.3644],[1207713600,0.36849999999999999],[1207800000,0.37059999999999998],[1207886400,0.37640000000000001],[1207972800,0.37830000000000003],[1208059200,0.37830000000000003],[1208145600,0.37830000000000003],[1208232000,0.38229999999999997],[1208318400,0.3785],[1208404800,0.36280000000000001],[1208491200,0.35289999999999999],[1208577600,0.35089999999999999],[1208664000,0.35089999999999999],[1208750400,0.35089999999999999],[1208836800,null],[1208923200,0.34489999999999998],[1209009600,0.34360000000000002],[1209096000,0.3528],[1209182400,0.35859999999999997],[1209268800,0.35859999999999997],[1209355200,0.35859999999999997],[1209441600,0.36530000000000001],[1209528000,null],[1210824000,0.34939999999999999],[1210910400,0.3478],[1210996800,0.34739999999999999],[1211083200,0.34739999999999999],[1211169600,0.34739999999999999],[1211256000,0.34689999999999999],[1211342400,0.34939999999999999],[1211428800,0.34939999999999999],[1211515200,0.34620000000000001],[1211601600,0.34870000000000001],[1211688000,0.34870000000000001],[1211774400,0.34870000000000001],[1211860800,0.34870000000000001],[1211947200,0.34460000000000002],[1212033600,0.34389999999999998],[1212120000,0.34429999999999999],[1212206400,0.34449999999999997],[1212292800,0.34449999999999997],[1212379200,0.34449999999999997],[1212465600,0.3417],[1212552000,0.3453],[1212638400,0.34770000000000001],[1212724800,0.34849999999999998],[1212811200,0.34670000000000001],[1212897600,0.34670000000000001],[1212984000,0.34670000000000001],[1213070400,0.3427],[1213156800,0.33700000000000002],[1213243200,0.33629999999999999],[1213329600,0.33069999999999999],[1213416000,0.32700000000000001],[1213502400,0.32700000000000001],[1213588800,0.32700000000000001],[1213675200,null],[1213761600,0.32240000000000002],[1213848000,0.32700000000000001],[1213934400,0.33429999999999999],[1214020800,0.33600000000000002],[1214107200,0.33600000000000002],[1214193600,0.33600000000000002],[1214280000,0.34370000000000001],[1214366400,0.35449999999999998],[1214452800,0.35310000000000002],[1214539200,0.35589999999999999],[1214625600,0.36820000000000003],[1214712000,0.36820000000000003],[1214798400,0.36820000000000003],[1214884800,0.374],[1214971200,0.40200000000000002],[1215057600,0.40260000000000001],[1215144000,0.40589999999999998],[1215230400,0.40589999999999998],[1215316800,0.40589999999999998],[1215403200,0.40589999999999998],[1215489600,0.39019999999999999],[1215576000,null],[1215662400,0.39429999999999998],[1215748800,0.39360000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.40150000000000002],[1216180800,0.40229999999999999],[1216267200,0.38869999999999999],[1216353600,null],[1216440000,0.39069999999999999],[1216526400,0.39069999999999999],[1216612800,0.39069999999999999],[1216699200,null],[1223524800,0.35399999999999998],[1223611200,0.3553],[1223697600,0.35610000000000003],[1223784000,0.35610000000000003],[1223870400,0.35610000000000003],[1223956800,0.35870000000000002],[1224043200,0.35299999999999998],[1224129600,0.3488],[1224216000,0.35799999999999998],[1224302400,0.36380000000000001],[1224388800,0.36380000000000001],[1224475200,0.36380000000000001],[1224561600,0.38129999999999997],[1224648000,0.37869999999999998],[1224734400,0.37440000000000001],[1224820800,0.38080000000000003],[1224907200,0.37209999999999999],[1224993600,0.37209999999999999],[1225080000,0.37209999999999999],[1225166400,0.375],[1225252800,0.37880000000000003],[1225339200,0.37340000000000001],[1225425600,0.38490000000000002],[1225512000,0.38650000000000001],[1225598400,0.38650000000000001],[1225688400,0.38650000000000001],[1225774800,0.37269999999999998],[1225861200,0.37459999999999999],[1225947600,0.36530000000000001],[1226034000,0.37330000000000002],[1226120400,0.37769999999999998],[1226206800,0.37769999999999998],[1226293200,0.37769999999999998],[1226379600,0.36990000000000001],[1226466000,0.37090000000000001],[1226552400,0.37880000000000003],[1226638800,0.38150000000000001],[1226725200,0.37859999999999999],[1226811600,0.37859999999999999],[1226898000,0.37859999999999999],[1226984400,0.37190000000000001],[1227070800,0.37009999999999998],[1227157200,0.3826],[1227243600,0.37930000000000003],[1227330000,0.37130000000000002],[1227416400,0.37130000000000002],[1227502800,0.37130000000000002],[1227589200,0.36459999999999998],[1227675600,0.3664],[1227762000,0.36220000000000002],[1227848400,0.36220000000000002],[1227934800,0.3619],[1228021200,0.3619],[1228107600,0.3619],[1228194000,0.36909999999999998],[1228280400,0.38090000000000002],[1228366800,0.37240000000000001],[1228453200,0.35999999999999999],[1228539600,0.3669],[1228626000,0.3669],[1228712400,0.3669],[1228798800,0.35949999999999999],[1228885200,0.36080000000000001],[1228971600,0.36759999999999998],[1229058000,0.37030000000000002],[1229144400,0.37459999999999999],[1229230800,0.37459999999999999],[1229317200,0.37459999999999999],[1229403600,0.37409999999999999],[1229490000,0.37109999999999999],[1229576400,0.36530000000000001],[1229662800,0.37880000000000003],[1229749200,0.38840000000000002],[1229835600,0.38840000000000002],[1229922000,0.38840000000000002],[1230008400,0.40339999999999998],[1230094800,0.41199999999999998],[1230181200,0.40689999999999998],[1230267600,0.40689999999999998],[1230354000,0.40089999999999998],[1230440400,0.40089999999999998],[1230526800,0.40089999999999998],[1230613200,0.39369999999999999],[1230699600,0.40129999999999999],[1230786000,0.40689999999999998],[1230872400,0.40689999999999998],[1230958800,0.40510000000000002],[1231045200,0.40510000000000002],[1231131600,0.40510000000000002],[1231218000,0.40389999999999998],[1231304400,0.39389999999999997],[1231390800,0.39939999999999998],[1231477200,0.39760000000000001],[1231563600,0.3962],[1231650000,0.3962],[1231736400,0.3962],[1231822800,0.40079999999999999],[1231909200,0.4002],[1231995600,0.4052],[1232082000,0.41089999999999999],[1232168400,0.4073],[1232254800,0.4073],[1232341200,0.4073],[1232427600,0.4073],[1232514000,0.42720000000000002],[1232600400,0.40529999999999999],[1232686800,0.4088],[1232773200,0.4194],[1232859600,0.4194],[1232946000,0.4194],[1233032400,0.41249999999999998],[1233118800,0.41610000000000003],[1233205200,0.40620000000000001],[1233291600,0.42459999999999998],[1233378000,0.4289],[1233464400,0.4289],[1233550800,0.4289],[1233637200,0.4274],[1233723600,0.4476],[1233810000,0.4471],[1233896400,0.44490000000000002],[1233982800,0.44230000000000003],[1234069200,0.44230000000000003],[1234155600,0.44230000000000003],[1234242000,0.44009999999999999],[1234328400,0.43969999999999998],[1234414800,0.4451],[1234501200,0.438],[1234587600,0.43409999999999999],[1234674000,0.43409999999999999],[1234760400,0.43409999999999999],[1234846800,0.43409999999999999],[1234933200,0.45269999999999999],[1235019600,0.45500000000000002],[1235106000,0.45989999999999998],[1235192400,0.45839999999999997],[1235278800,0.45839999999999997],[1235365200,0.45839999999999997],[1235451600,0.47249999999999998],[1235538000,0.46400000000000002],[1235624400,0.45950000000000002],[1235710800,0.435],[1235797200,0.41510000000000002],[1235883600,0.41510000000000002],[1235970000,0.41510000000000002],[1236056400,0.42070000000000002],[1236142800,0.41770000000000002],[1236229200,0.41830000000000001],[1236315600,0.41810000000000003],[1236402000,0.42749999999999999],[1236488400,0.42749999999999999],[1236571200,0.42749999999999999],[1236657600,0.3982],[1236744000,0.3947],[1236830400,0.38819999999999999],[1236916800,0.40550000000000003],[1237003200,0.4511],[1237089600,0.4511],[1237176000,0.4511],[1237262400,0.43840000000000001],[1237348800,0.43030000000000002],[1237435200,0.42570000000000002],[1237521600,0.42109999999999997],[1237608000,0.44130000000000003],[1237694400,0.44130000000000003],[1237780800,0.44130000000000003],[1237867200,0.42909999999999998],[1237953600,0.43590000000000001],[1238040000,0.42680000000000001],[1238126400,0.4173],[1238212800,0.41810000000000003],[1238299200,0.41810000000000003],[1238385600,0.41810000000000003],[1238472000,0.42530000000000001],[1238558400,0.42070000000000002],[1238644800,0.41639999999999999],[1238731200,0.40550000000000003],[1238817600,0.3957],[1238904000,0.3957],[1238990400,0.3957],[1239076800,0.40200000000000002],[1239163200,0.40150000000000002],[1239249600,0.40539999999999998],[1239336000,0.38169999999999998],[1239422400,0.38169999999999998],[1239508800,0.38169999999999998],[1239595200,0.38169999999999998],[1239681600,0.37619999999999998],[1239768000,0.37980000000000003],[1239854400,0.38179999999999997],[1239940800,0.37190000000000001],[1240027200,0.37019999999999997],[1240113600,0.37019999999999997],[1240200000,0.37019999999999997],[1240286400,0.37969999999999998],[1240372800,null],[1242273600,0.36059999999999998],[1242360000,0.3614],[1242446400,0.35599999999999998],[1242532800,0.35599999999999998],[1242619200,0.35599999999999998],[1242705600,null],[1243656000,0.37359999999999999],[1243742400,0.37359999999999999],[1243828800,0.37359999999999999],[1243915200,null],[1246334400,0.37990000000000002],[1246420800,0.38500000000000001],[1246507200,0.39810000000000001],[1246593600,null],[1246939200,0.40610000000000002],[1247025600,0.40960000000000002],[1247112000,0.41599999999999998],[1247198400,0.40029999999999999],[1247284800,0.39350000000000002],[1247371200,0.39350000000000002],[1247457600,0.39350000000000002],[1247544000,null],[1247630400,0.39140000000000003],[1247716800,null],[1248235200,0.40860000000000002],[1248321600,0.40570000000000001],[1248408000,0.40839999999999999],[1248494400,0.41699999999999998],[1248580800,0.41699999999999998],[1248667200,0.41699999999999998],[1248753600,0.41289999999999999],[1248840000,0.40210000000000001],[1248926400,0.40179999999999999],[1249012800,0.39889999999999998],[1249099200,0.39939999999999998],[1249185600,0.39939999999999998],[1249272000,0.39939999999999998],[1249358400,0.39400000000000002],[1249444800,null],[1249531200,0.38629999999999998],[1249617600,0.38479999999999998],[1249704000,0.38929999999999998],[1249790400,0.38929999999999998],[1249876800,0.38929999999999998],[1249963200,0.39689999999999998],[1250049600,0.39939999999999998],[1250136000,0.40029999999999999],[1250222400,0.40060000000000001],[1250308800,0.40300000000000002],[1250395200,0.40300000000000002],[1250481600,0.40300000000000002],[1250568000,0.41049999999999998],[1250654400,0.40389999999999998],[1250740800,0.41139999999999999],[1250827200,0.40450000000000003],[1250913600,0.41339999999999999],[1251000000,0.41339999999999999],[1251086400,0.41339999999999999],[1251172800,0.41199999999999998],[1251259200,0.41610000000000003],[1251345600,0.41339999999999999],[1251432000,0.41249999999999998],[1251518400,0.40699999999999997],[1251604800,0.40699999999999997],[1251691200,0.40699999999999997],[1251777600,0.41099999999999998],[1251864000,0.41349999999999998],[1251950400,0.40629999999999999],[1252036800,0.39560000000000001],[1252123200,0.39600000000000002],[1252209600,0.39600000000000002],[1252296000,0.39600000000000002],[1252382400,0.39600000000000002],[1252468800,0.39750000000000002],[1252555200,0.4012],[1252641600,0.40239999999999998],[1252728000,0.40849999999999997],[1252814400,0.40849999999999997],[1252900800,0.40849999999999997],[1252987200,0.41089999999999999],[1253073600,0.40770000000000001],[1253160000,0.39710000000000001],[1253246400,0.39450000000000002],[1253332800,0.3921],[1253419200,0.3921],[1253505600,0.3921],[1253592000,0.39269999999999999],[1253678400,0.38400000000000001],[1253764800,0.3876],[1253851200,0.3881],[1253937600,0.39190000000000003],[1254024000,0.39190000000000003],[1254110400,0.39190000000000003],[1254196800,0.3952],[1254283200,0.39410000000000001],[1254369600,0.3931],[1254456000,0.3982],[1254542400,0.40460000000000002],[1254628800,0.40460000000000002],[1254715200,0.40460000000000002],[1254801600,0.4007],[1254888000,0.4042],[1254974400,0.40039999999999998],[1255060800,0.40050000000000002],[1255147200,0.39939999999999998],[1255233600,0.39939999999999998],[1255320000,0.39939999999999998],[1255406400,0.4012],[1255492800,0.39860000000000001],[1255579200,0.39629999999999999],[1255665600,0.39989999999999998],[1255752000,0.40210000000000001],[1255838400,0.40210000000000001],[1255924800,0.40210000000000001],[1256011200,0.40510000000000002],[1256097600,0.40749999999999997],[1256184000,0.3982],[1256270400,0.39610000000000001],[1256356800,0.39539999999999997],[1256443200,0.39539999999999997],[1256529600,0.39539999999999997],[1256616000,0.3957],[1256702400,0.40210000000000001],[1256788800,0.40439999999999998],[1256875200,0.38619999999999999],[1256961600,0.3926],[1257048000,0.3926],[1257138000,0.3926],[1257224400,0.3952],[1257310800,0.38719999999999999],[1257397200,0.41149999999999998],[1257483600,0.40400000000000003],[1257570000,0.40139999999999998],[1257656400,0.40139999999999998],[1257742800,0.40139999999999998],[1257829200,0.40250000000000002],[1257915600,0.4042],[1258002000,0.39739999999999998],[1258088400,0.39839999999999998],[1258174800,0.39739999999999998],[1258261200,0.39739999999999998],[1258347600,0.39739999999999998],[1258434000,0.39960000000000001],[1258520400,0.40429999999999999],[1258606800,0.41370000000000001],[1258693200,0.42209999999999998],[1258779600,0.4365],[1258866000,0.4365],[1258952400,0.4365],[1259038800,0.43030000000000002],[1259125200,0.42799999999999999],[1259211600,0.43109999999999998],[1259298000,0.43109999999999998],[1259384400,0.43480000000000002],[1259470800,0.43480000000000002],[1259557200,0.43480000000000002],[1259643600,0.43190000000000001],[1259730000,0.43419999999999997],[1259816400,0.43369999999999997],[1259902800,0.437],[1259989200,0.43340000000000001],[1260075600,0.43340000000000001],[1260162000,0.43340000000000001],[1260248400,0.435],[1260334800,0.436],[1260421200,0.44529999999999997],[1260507600,0.44800000000000001],[1260594000,0.4451],[1260680400,0.4451],[1260766800,0.4451],[1260853200,0.45000000000000001],[1260939600,0.45590000000000003],[1261026000,0.4531],[1261112400,0.45379999999999998],[1261198800,0.45300000000000001],[1261285200,0.45300000000000001],[1261371600,0.45300000000000001],[1261458000,0.45219999999999999],[1261544400,0.4521],[1261630800,0.44569999999999999],[1261717200,0.44059999999999999],[1261803600,0.44059999999999999],[1261890000,0.44059999999999999],[1261976400,0.44059999999999999],[1262062800,0.44369999999999998],[1262149200,0.44180000000000003],[1262235600,0.44130000000000003],[1262322000,0.43959999999999999],[1262408400,0.43959999999999999],[1262494800,0.43959999999999999],[1262581200,0.43959999999999999],[1262667600,0.43690000000000001],[1262754000,0.4365],[1262840400,0.44209999999999999],[1262926800,0.44],[1263013200,0.43909999999999999],[1263099600,0.43909999999999999],[1263186000,0.43909999999999999],[1263272400,0.43930000000000002],[1263358800,0.43830000000000002],[1263445200,0.45019999999999999],[1263531600,0.46050000000000002],[1263618000,0.45900000000000002],[1263704400,0.45900000000000002],[1263790800,0.45900000000000002],[1263877200,0.45900000000000002],[1263963600,0.4672],[1264050000,0.4763],[1264136400,0.47560000000000002],[1264222800,0.46970000000000001],[1264309200,0.46970000000000001],[1264395600,0.46970000000000001],[1264482000,0.46629999999999999],[1264568400,0.46579999999999999],[1264654800,0.4627],[1264741200,0.45850000000000002],[1264827600,0.46589999999999998],[1264914000,0.46589999999999998],[1265000400,0.46589999999999998],[1265086800,0.46150000000000002],[1265173200,0.46910000000000002],[1265259600,0.46189999999999998],[1265346000,0.45629999999999998],[1265432400,0.45079999999999998],[1265518800,0.45079999999999998],[1265605200,0.45079999999999998],[1265691600,0.45350000000000001],[1265778000,0.4461],[1265864400,0.44369999999999998],[1265950800,0.4466],[1266037200,0.45040000000000002],[1266123600,0.45040000000000002],[1266210000,0.45040000000000002],[1266296400,0.45040000000000002],[1266382800,0.45040000000000002],[1266469200,0.44469999999999998],[1266555600,0.44140000000000001],[1266642000,0.44359999999999999],[1266728400,0.44359999999999999],[1266814800,0.44359999999999999],[1266901200,0.43909999999999999],[1266987600,0.43759999999999999],[1267074000,0.438],[1267160400,0.43540000000000001],[1267246800,0.43859999999999999],[1267333200,0.43859999999999999],[1267419600,0.43859999999999999],[1267506000,0.43980000000000002],[1267592400,0.43990000000000001],[1267678800,0.43830000000000002],[1267765200,0.43590000000000001],[1267851600,0.434],[1267938000,0.434],[1268024400,0.434],[1268110800,0.43230000000000002],[1268197200,0.42749999999999999],[1268283600,0.4214],[1268370000,0.42620000000000002],[1268456400,0.4299],[1268542800,0.4299],[1268625600,0.4299],[1268712000,0.43669999999999998],[1268798400,0.434],[1268884800,0.4335],[1268971200,0.43690000000000001],[1269057600,0.43380000000000002],[1269144000,0.43380000000000002],[1269230400,0.43380000000000002],[1269316800,0.43480000000000002],[1269403200,0.4335],[1269489600,0.43059999999999998],[1269576000,0.42849999999999999],[1269662400,0.42359999999999998],[1269748800,0.42359999999999998],[1269835200,0.42359999999999998],[1269921600,0.4264],[1270008000,0.42420000000000002],[1270094400,0.42220000000000002],[1270180800,0.42299999999999999],[1270267200,0.42299999999999999],[1270353600,0.42299999999999999],[1270440000,0.42299999999999999],[1270526400,0.41649999999999998],[1270612800,0.41449999999999998],[1270699200,0.41139999999999999],[1270785600,0.40870000000000001],[1270872000,0.40810000000000002],[1270958400,0.40810000000000002],[1271044800,0.40810000000000002],[1271131200,0.40579999999999999],[1271217600,0.40389999999999998],[1271304000,0.39419999999999999],[1271390400,0.39250000000000002],[1271476800,0.3947],[1271563200,0.3947],[1271649600,0.3947],[1271736000,0.39460000000000001],[1271822400,0.39290000000000003],[1271908800,0.37880000000000003],[1271995200,null],[1272081600,0.3841],[1272168000,0.3841],[1272254400,0.3841],[1272340800,0.38019999999999998],[1272427200,0.38390000000000002],[1272513600,0.38100000000000001],[1272600000,0.3826],[1272686400,0.38600000000000001],[1272772800,0.38600000000000001],[1272859200,0.38600000000000001],[1272945600,0.38350000000000001],[1273032000,0.3987],[1273118400,0.39950000000000002],[1273204800,0.39829999999999999],[1273291200,0.39419999999999999],[1273377600,0.39419999999999999],[1273464000,0.39419999999999999],[1273550400,0.38719999999999999],[1273636800,0.38],[1273723200,0.377],[1273809600,0.378],[1273896000,0.38019999999999998],[1273982400,0.38019999999999998],[1274068800,0.38019999999999998],[1274155200,null],[1274241600,0.37990000000000002],[1274328000,0.38440000000000002],[1274414400,0.38979999999999998],[1274500800,0.38700000000000001],[1274587200,0.38700000000000001],[1274673600,0.38700000000000001],[1274760000,0.39029999999999998],[1274846400,0.39279999999999998],[1274932800,0.4002],[1275019200,0.4022],[1275105600,0.40860000000000002],[1275192000,0.40860000000000002],[1275278400,0.40860000000000002],[1275364800,0.40860000000000002],[1275451200,0.41320000000000001],[1275537600,0.41320000000000001],[1275624000,0.41099999999999998],[1275710400,0.41110000000000002],[1275796800,0.41110000000000002],[1275883200,0.41110000000000002],[1275969600,0.41959999999999997],[1276056000,0.42030000000000001],[1276142400,0.42120000000000002],[1276228800,0.42159999999999997],[1276315200,0.42699999999999999],[1276401600,0.42699999999999999],[1276488000,0.42699999999999999],[1276574400,0.42930000000000001],[1276660800,0.43159999999999998],[1276747200,0.43140000000000001],[1276833600,0.4294],[1276920000,0.42649999999999999],[1277006400,0.42649999999999999],[1277092800,0.42649999999999999],[1277179200,0.42080000000000001],[1277265600,0.42709999999999998],[1277352000,0.43190000000000001],[1277438400,0.44109999999999999],[1277524800,0.443],[1277611200,0.443],[1277697600,0.443],[1277784000,0.44479999999999997],[1277870400,0.45190000000000002],[1277956800,0.4501],[1278043200,null],[1278734400,0.39600000000000002],[1278820800,0.39600000000000002],[1278907200,0.39600000000000002],[1278993600,null],[1279339200,0.39360000000000001],[1279425600,0.39360000000000001],[1279512000,0.39360000000000001],[1279598400,null],[1283313600,0.38729999999999998],[1283400000,null],[1309579200,0.3957],[1309665600,0.3957],[1309752000,0.3957],[1309838400,0.3957],[1309924800,0.3957],[1310011200,0.39500000000000002],[1310097600,null],[1310184000,0.39929999999999999],[1310270400,0.39929999999999999],[1310356800,0.39929999999999999],[1310443200,0.40050000000000002],[1310529600,0.40089999999999998],[1310616000,0.40429999999999999],[1310702400,0.4088],[1310788800,0.40360000000000001],[1310875200,0.40360000000000001],[1310961600,0.40360000000000001],[1311048000,0.40239999999999998],[1311134400,0.40010000000000001],[1311220800,0.39860000000000001],[1311307200,0.39960000000000001],[1311393600,0.3982],[1311480000,0.3982],[1311566400,0.3982],[1311652800,0.39829999999999999],[1311739200,0.39860000000000001],[1311825600,0.39950000000000002],[1311912000,0.39750000000000002],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,null],[1312344000,0.3886],[1312430400,null],[1312948800,0.38950000000000001],[1313035200,0.38919999999999999],[1313121600,null],[1313467200,0.39119999999999999],[1313553600,0.39219999999999999],[1313640000,null],[1313726400,0.39419999999999999],[1313812800,0.4022],[1313899200,0.4022],[1313985600,0.4022],[1314072000,0.40179999999999999],[1314158400,0.39889999999999998],[1314244800,0.3977],[1314331200,0.39989999999999998],[1314417600,0.3967],[1314504000,0.3967],[1314590400,0.3967],[1314676800,0.39369999999999999],[1314763200,0.3957],[1314849600,0.3992],[1314936000,0.39989999999999998],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.40429999999999999],[1315454400,0.40300000000000002],[1315540800,0.40429999999999999],[1315627200,0.40329999999999999],[1315713600,0.40329999999999999],[1315800000,0.40329999999999999],[1315886400,0.40310000000000001],[1315972800,0.40110000000000001],[1316059200,0.4012],[1316145600,0.3987],[1316232000,0.39879999999999999],[1316318400,0.39879999999999999],[1316404800,0.39879999999999999],[1316491200,0.39710000000000001],[1316577600,0.3997],[1316664000,0.4022],[1316750400,0.40500000000000003],[1316836800,0.40160000000000001],[1316923200,0.40160000000000001],[1317009600,0.40160000000000001],[1317096000,0.40010000000000001],[1317182400,0.40210000000000001],[1317268800,0.40629999999999999],[1317355200,0.41149999999999998],[1317441600,0.4204],[1317528000,0.4204],[1317614400,0.4204],[1317700800,0.4163],[1317787200,0.40660000000000002],[1317873600,0.40139999999999998],[1317960000,0.39419999999999999],[1318046400,0.39750000000000002],[1318132800,0.39750000000000002],[1318219200,0.39750000000000002],[1318305600,0.39589999999999997],[1318392000,0.3921],[1318478400,0.39589999999999997],[1318564800,0.39889999999999998],[1318651200,0.39779999999999999],[1318737600,0.39779999999999999],[1318824000,0.39779999999999999],[1318910400,0.39639999999999997],[1318996800,0.39639999999999997],[1319083200,0.39539999999999997],[1319169600,0.39689999999999998],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.39600000000000002],[1319601600,0.39500000000000002],[1319688000,0.39810000000000001],[1319774400,0.39589999999999997],[1319860800,0.40550000000000003],[1319947200,0.40550000000000003],[1320033600,0.40550000000000003],[1320120000,0.40689999999999998],[1320206400,0.41270000000000001],[1320292800,0.40910000000000002],[1320379200,0.40760000000000002],[1320465600,0.40439999999999998],[1320552000,0.40439999999999998],[1320642000,0.40439999999999998],[1320728400,0.40460000000000002],[1320814800,0.40179999999999999],[1320901200,0.40699999999999997],[1320987600,0.4163],[1321074000,0.41980000000000001],[1321160400,0.41980000000000001],[1321246800,0.41980000000000001],[1321333200,0.41920000000000002],[1321419600,0.41870000000000002],[1321506000,0.41749999999999998],[1321592400,0.42080000000000001],[1321678800,0.42120000000000002],[1321765200,0.42120000000000002],[1321851600,0.42120000000000002],[1321938000,0.41909999999999997],[1322024400,0.41560000000000002],[1322110800,0.41620000000000001],[1322197200,0.41620000000000001],[1322283600,0.41660000000000003],[1322370000,0.41660000000000003],[1322456400,0.41660000000000003],[1322542800,0.41920000000000002],[1322629200,0.41889999999999999],[1322715600,0.41860000000000003],[1322802000,0.41920000000000002],[1322888400,0.41720000000000002],[1322974800,0.41720000000000002],[1323061200,0.41720000000000002],[1323147600,0.41149999999999998],[1323234000,0.41160000000000002],[1323320400,0.4113],[1323406800,0.41399999999999998],[1323493200,0.41420000000000001],[1323579600,0.41420000000000001],[1323666000,0.41420000000000001],[1323752400,0.41589999999999999],[1323838800,0.41820000000000002],[1323925200,0.42880000000000001],[1324011600,0.436],[1324098000,0.43509999999999999],[1324184400,0.43509999999999999],[1324270800,0.43509999999999999],[1324357200,0.44130000000000003],[1324443600,0.43790000000000001],[1324530000,0.43930000000000002],[1324616400,0.4395],[1324702800,0.43959999999999999],[1324789200,0.43959999999999999],[1324875600,0.43959999999999999],[1324962000,0.43959999999999999],[1325048400,0.437],[1325134800,0.438],[1325221200,0.43719999999999998],[1325307600,0.43830000000000002],[1325394000,0.43830000000000002],[1325480400,0.43830000000000002],[1325566800,0.43830000000000002],[1325653200,0.43980000000000002],[1325739600,0.43990000000000001],[1325826000,0.4461],[1325912400,0.44409999999999999],[1325998800,0.44409999999999999],[1326085200,0.44409999999999999],[1326171600,0.44240000000000002],[1326258000,0.44040000000000001],[1326344400,0.43980000000000002],[1326430800,0.44109999999999999],[1326517200,0.43980000000000002],[1326603600,0.43980000000000002],[1326690000,0.43980000000000002],[1326776400,0.43980000000000002],[1326862800,0.44359999999999999],[1326949200,0.43959999999999999],[1327035600,0.442],[1327122000,0.4405],[1327208400,0.4405],[1327294800,0.4405],[1327381200,0.43519999999999998],[1327467600,0.43640000000000001],[1327554000,0.43359999999999999],[1327640400,0.43659999999999999],[1327726800,0.43530000000000002],[1327813200,0.43530000000000002],[1327899600,0.43530000000000002],[1327986000,0.44019999999999998],[1328072400,0.43330000000000002],[1328158800,0.43280000000000002],[1328245200,0.43030000000000002],[1328331600,0.42430000000000001],[1328418000,0.42430000000000001],[1328504400,0.42430000000000001],[1328590800,0.42459999999999998],[1328677200,0.4259],[1328763600,0.4229],[1328850000,0.41970000000000002],[1328936400,0.41920000000000002],[1329022800,0.41920000000000002],[1329109200,0.41920000000000002],[1329195600,0.41909999999999997],[1329282000,0.41970000000000002],[1329368400,0.41830000000000001],[1329454800,0.4158],[1329541200,0.41999999999999998],[1329627600,0.41999999999999998],[1329714000,0.41999999999999998],[1329800400,0.41999999999999998],[1329886800,0.4158],[1329973200,0.41789999999999999],[1330059600,0.41880000000000001],[1330146000,0.41489999999999999],[1330232400,0.41489999999999999],[1330318800,0.41489999999999999],[1330405200,0.41389999999999999],[1330491600,0.41420000000000001],[1330578000,0.41289999999999999],[1330664400,0.40589999999999998],[1330750800,0.4083],[1330837200,0.4083],[1330923600,0.4083],[1331010000,0.41420000000000001],[1331096400,0.40949999999999998],[1331182800,0.40579999999999999],[1331269200,0.40360000000000001],[1331355600,0.40460000000000002],[1331442000,0.40460000000000002],[1331524800,0.40460000000000002],[1331611200,0.40939999999999999],[1331697600,0.40960000000000002],[1331784000,0.4098],[1331870400,0.40639999999999998],[1331956800,0.40649999999999997],[1332043200,0.40649999999999997],[1332129600,0.40649999999999997],[1332216000,0.40339999999999998],[1332302400,0.40289999999999998],[1332388800,0.4032],[1332475200,0.40379999999999999],[1332561600,0.40670000000000001],[1332648000,0.40670000000000001],[1332734400,0.40670000000000001],[1332820800,0.40839999999999999],[1332907200,0.41089999999999999],[1332993600,0.40760000000000002],[1333080000,0.40450000000000003],[1333166400,0.40579999999999999],[1333252800,0.40579999999999999],[1333339200,0.40579999999999999],[1333425600,0.40479999999999999],[1333512000,0.40899999999999997],[1333598400,0.41320000000000001],[1333684800,0.4128],[1333771200,0.4128],[1333857600,0.4128],[1333944000,0.4128],[1334030400,0.41560000000000002],[1334116800,0.41920000000000002],[1334203200,0.41670000000000001],[1334289600,0.4098],[1334376000,0.40789999999999998],[1334462400,0.40789999999999998],[1334548800,0.40789999999999998],[1334635200,0.40839999999999999],[1334721600,0.40949999999999998],[1334808000,0.40970000000000001],[1334894400,0.4098],[1334980800,0.41189999999999999],[1335067200,0.41189999999999999],[1335153600,0.41189999999999999],[1335240000,0.40970000000000001],[1335326400,0.4083],[1335412800,0.40660000000000002],[1335499200,0.40539999999999998],[1335585600,0.40450000000000003],[1335672000,0.40450000000000003],[1335758400,0.40450000000000003],[1335844800,0.4133],[1335931200,0.4128],[1336017600,0.41199999999999998],[1336104000,0.41389999999999999],[1336190400,0.41649999999999998],[1336276800,0.41649999999999998],[1336363200,0.41649999999999998],[1336449600,0.41399999999999998],[1336536000,0.4173],[1336622400,0.41439999999999999],[1336708800,0.41710000000000003],[1336795200,0.41399999999999998],[1336881600,0.41399999999999998],[1336968000,0.41399999999999998],[1337054400,0.41930000000000001],[1337140800,0.41610000000000003],[1337227200,0.42209999999999998],[1337313600,0.42570000000000002],[1337400000,0.4264],[1337486400,0.4264],[1337572800,0.4264],[1337659200,0.41999999999999998],[1337745600,0.41880000000000001],[1337832000,0.41830000000000001],[1337918400,0.41980000000000001],[1338004800,0.42020000000000002],[1338091200,0.42020000000000002],[1338177600,0.42020000000000002],[1338264000,0.42020000000000002],[1338350400,0.41589999999999999],[1338436800,0.41870000000000002],[1338523200,0.42109999999999997],[1338609600,0.42620000000000002],[1338696000,0.42620000000000002],[1338782400,0.42620000000000002],[1338868800,0.42870000000000003],[1338955200,0.42699999999999999],[1339041600,0.42249999999999999],[1339128000,0.42620000000000002],[1339214400,0.42459999999999998],[1339300800,0.42459999999999998],[1339387200,0.42459999999999998],[1339473600,0.42920000000000003],[1339560000,0.42949999999999999],[1339646400,0.43130000000000002],[1339732800,0.42999999999999999],[1339819200,0.4289],[1339905600,0.4289],[1339992000,0.4289],[1340078400,0.42780000000000001],[1340164800,0.42830000000000001],[1340251200,0.42899999999999999],[1340337600,0.44040000000000001],[1340424000,0.44550000000000001],[1340510400,0.44550000000000001],[1340596800,0.44550000000000001],[1340683200,0.4481],[1340769600,0.44919999999999999],[1340856000,0.45079999999999998],[1340942400,0.45319999999999999],[1341028800,0.45569999999999999],[1341115200,0.45569999999999999],[1341201600,0.45569999999999999],[1341288000,0.39639999999999997],[1341374400,null],[1341633600,0.39660000000000001],[1341720000,0.39660000000000001],[1341806400,0.39660000000000001],[1341892800,0.40250000000000002],[1341979200,0.3977],[1342065600,null],[1342152000,0.41439999999999999],[1342238400,0.4138],[1342324800,0.4138],[1342411200,0.4138],[1342497600,0.41370000000000001],[1342584000,0.41810000000000003],[1342670400,0.41310000000000002],[1342756800,0.41339999999999999],[1342843200,0.41310000000000002],[1342929600,0.41310000000000002],[1343016000,0.41310000000000002],[1343102400,0.41620000000000001],[1343188800,0.41460000000000002],[1343275200,0.41439999999999999],[1343361600,0.41470000000000001],[1343448000,0.42330000000000001],[1343534400,0.42330000000000001],[1343620800,0.42330000000000001],[1343707200,0.41770000000000002],[1343793600,0.4173],[1343880000,0.41930000000000001],[1343966400,0.41980000000000001],[1344052800,0.41460000000000002],[1344139200,0.41460000000000002],[1344225600,0.41460000000000002],[1344312000,0.4173],[1344398400,0.41110000000000002],[1344484800,0.41060000000000002],[1344571200,0.41289999999999999],[1344657600,0.4143],[1344744000,0.4143],[1344830400,0.4143],[1344916800,0.41399999999999998],[1345003200,0.41339999999999999],[1345089600,0.40910000000000002],[1345176000,0.4042],[1345262400,0.39800000000000002],[1345348800,0.39800000000000002],[1345435200,0.39800000000000002],[1345521600,0.40239999999999998],[1345608000,0.3962],[1345694400,0.39650000000000002],[1345780800,0.39850000000000002],[1345867200,0.39829999999999999],[1345953600,0.39829999999999999],[1346040000,0.39829999999999999],[1346126400,0.39779999999999999],[1346212800,0.39629999999999999],[1346299200,0.39789999999999998],[1346385600,0.40089999999999998],[1346472000,0.39800000000000002],[1346558400,0.39800000000000002],[1346644800,0.39800000000000002],[1346731200,0.39800000000000002],[1346817600,0.40079999999999999],[1346904000,0.4027],[1346990400,0.40279999999999999],[1347076800,0.40079999999999999],[1347163200,0.40079999999999999],[1347249600,0.40079999999999999],[1347336000,0.40450000000000003],[1347422400,0.40389999999999998],[1347508800,0.40539999999999998],[1347595200,0.40460000000000002],[1347681600,0.39500000000000002],[1347768000,0.39500000000000002],[1347854400,0.39500000000000002],[1347940800,0.3987],[1348027200,0.39979999999999999],[1348113600,0.40360000000000001],[1348200000,0.40760000000000002],[1348286400,0.4078],[1348372800,0.4078],[1348459200,0.4078],[1348545600,0.41020000000000001],[1348632000,0.41320000000000001],[1348718400,0.41410000000000002],[1348804800,0.41310000000000002],[1348891200,0.41299999999999998],[1348977600,0.41299999999999998],[1349064000,0.41299999999999998],[1349150400,0.41149999999999998],[1349236800,0.4138],[1349323200,0.41520000000000001],[1349409600,0.41549999999999998],[1349496000,0.41599999999999998],[1349582400,0.41599999999999998],[1349668800,0.41599999999999998],[1349755200,0.4173],[1349841600,0.41920000000000002],[1349928000,0.41710000000000003],[1350014400,0.41560000000000002],[1350100800,0.41770000000000002],[1350187200,0.41770000000000002],[1350273600,0.41770000000000002],[1350360000,0.42259999999999998],[1350446400,0.4244],[1350532800,0.4249],[1350619200,0.42970000000000003],[1350705600,0.42780000000000001],[1350792000,0.42780000000000001],[1350878400,0.42780000000000001],[1350964800,0.4224],[1351051200,0.42299999999999999],[1351137600,0.42420000000000002],[1351224000,0.42709999999999998],[1351310400,0.42609999999999998],[1351396800,0.42609999999999998],[1351483200,0.42609999999999998],[1351569600,0.42609999999999998],[1351656000,0.42609999999999998],[1351742400,0.42030000000000001],[1351828800,0.41889999999999999],[1351915200,0.42320000000000002],[1352001600,0.42320000000000002],[1352091600,0.42320000000000002],[1352178000,0.4199],[1352264400,0.41849999999999998],[1352350800,0.41449999999999998],[1352437200,0.41439999999999999],[1352523600,0.41689999999999999],[1352610000,0.41689999999999999],[1352696400,0.41689999999999999],[1352782800,0.41649999999999998],[1352869200,0.41439999999999999],[1352955600,0.41349999999999998],[1353042000,0.41099999999999998],[1353128400,0.41189999999999999],[1353214800,0.41189999999999999],[1353301200,0.41189999999999999],[1353387600,0.4073],[1353474000,0.40910000000000002],[1353560400,0.41070000000000001],[1353646800,0.41070000000000001],[1353733200,0.40870000000000001],[1353819600,0.40870000000000001],[1353906000,0.40870000000000001],[1353992400,0.40910000000000002],[1354078800,0.4083],[1354165200,0.41160000000000002],[1354251600,0.41170000000000001],[1354338000,0.40749999999999997],[1354424400,0.40749999999999997],[1354510800,0.40749999999999997],[1354597200,0.41020000000000001],[1354683600,0.40989999999999999],[1354770000,0.40749999999999997],[1354856400,0.40839999999999999],[1354942800,0.40799999999999997],[1355029200,0.40799999999999997],[1355115600,0.40799999999999997],[1355202000,0.40639999999999998],[1355288400,0.40989999999999999],[1355374800,0.41020000000000001],[1355461200,0.40479999999999999],[1355547600,0.40239999999999998],[1355634000,0.40239999999999998],[1355720400,0.40239999999999998],[1355806800,0.39989999999999998],[1355893200,0.40139999999999998],[1355979600,0.39839999999999998],[1356066000,0.38319999999999999],[1356152400,0.38090000000000002],[1356238800,0.38090000000000002],[1356325200,0.38090000000000002],[1356411600,0.38109999999999999],[1356498000,0.38109999999999999],[1356584400,0.38169999999999998],[1356670800,0.38109999999999999],[1356757200,0.38009999999999999],[1356843600,0.38009999999999999],[1356930000,0.38009999999999999],[1357016400,0.378],[1357102800,0.378],[1357189200,0.37290000000000001],[1357275600,0.38279999999999997],[1357362000,0.37690000000000001],[1357448400,0.37690000000000001],[1357534800,0.37690000000000001],[1357621200,0.37959999999999999],[1357707600,0.38129999999999997],[1357794000,0.38340000000000002],[1357880400,0.38150000000000001],[1357966800,0.38529999999999998],[1358053200,0.38529999999999998],[1358139600,0.38529999999999998],[1358226000,0.38540000000000002],[1358312400,0.38109999999999999],[1358398800,0.37819999999999998],[1358485200,0.37730000000000002],[1358571600,0.37819999999999998],[1358658000,0.37819999999999998],[1358744400,0.37819999999999998],[1358830800,0.37819999999999998],[1358917200,0.37830000000000003],[1359003600,0.3745],[1359090000,0.37419999999999998],[1359176400,0.37619999999999998],[1359262800,0.37619999999999998],[1359349200,0.37619999999999998],[1359435600,0.37209999999999999],[1359522000,0.37619999999999998],[1359608400,0.37619999999999998],[1359694800,0.37580000000000002],[1359781200,null],[1363147200,0.37630000000000002],[1363233600,0.3755],[1363320000,null],[1363838400,0.37069999999999997],[1363924800,0.37130000000000002],[1364011200,null],[1364356800,0.37130000000000002],[1364443200,0.36899999999999999],[1364529600,null],[1364875200,0.37],[1364961600,0.37119999999999997],[1365048000,0.37819999999999998],[1365134400,0.37630000000000002],[1365220800,0.37640000000000001],[1365307200,0.37640000000000001],[1365393600,0.37640000000000001],[1365480000,0.37709999999999999],[1365566400,0.37569999999999998],[1365652800,0.38179999999999997],[1365739200,0.3836],[1365825600,0.3831],[1365912000,0.3831],[1365998400,0.3831],[1366084800,0.38600000000000001],[1366171200,0.3851],[1366257600,0.38790000000000002],[1366344000,0.38850000000000001],[1366430400,0.39240000000000003],[1366516800,0.39240000000000003],[1366603200,0.39240000000000003],[1366689600,0.39489999999999997],[1366776000,0.39700000000000002],[1366862400,0.39360000000000001],[1366948800,0.3871],[1367035200,0.39150000000000001],[1367121600,0.39150000000000001],[1367208000,0.39150000000000001],[1367294400,0.38800000000000001],[1367380800,0.38080000000000003],[1367467200,0.373],[1367553600,0.37030000000000002],[1367640000,0.36659999999999998],[1367726400,0.36659999999999998],[1367812800,0.36659999999999998],[1367899200,0.36099999999999999],[1367985600,null],[1368158400,0.36309999999999998],[1368244800,0.3654],[1368331200,0.3654],[1368417600,0.3654],[1368504000,0.36709999999999998],[1368590400,0.3669],[1368676800,0.36559999999999998],[1368763200,0.36380000000000001],[1368849600,null],[1369195200,0.36770000000000003],[1369281600,0.36480000000000001],[1369368000,0.36919999999999997],[1369454400,0.36759999999999998],[1369540800,0.36759999999999998],[1369627200,0.36759999999999998],[1369713600,0.36759999999999998],[1369800000,0.36830000000000002],[1369886400,0.36499999999999999],[1369972800,0.36580000000000001],[1370059200,0.36909999999999998],[1370145600,0.36909999999999998],[1370232000,0.36909999999999998],[1370318400,0.3795],[1370404800,0.38940000000000002],[1370491200,0.38940000000000002],[1370577600,0.38500000000000001],[1370664000,0.37669999999999998],[1370750400,0.37669999999999998],[1370836800,0.37669999999999998],[1370923200,0.37819999999999998],[1371009600,0.37480000000000002],[1371096000,0.375],[1371182400,0.3785],[1371268800,0.38140000000000002],[1371355200,0.38140000000000002],[1371441600,0.38140000000000002],[1371528000,0.37719999999999998],[1371614400,0.37409999999999999],[1371700800,0.3785],[1371787200,0.37830000000000003],[1371873600,0.38300000000000001],[1371960000,0.38300000000000001],[1372046400,0.38300000000000001],[1372132800,0.38240000000000002],[1372219200,0.37830000000000003],[1372305600,0.3775],[1372392000,0.37959999999999999],[1372478400,0.37630000000000002],[1372564800,0.37630000000000002],[1372651200,0.37630000000000002],[1372737600,null],[1372824000,0.39679999999999999],[1372910400,0.39660000000000001],[1372996800,0.39660000000000001],[1373083200,0.39789999999999998],[1373169600,0.39789999999999998],[1373256000,0.39789999999999998],[1373342400,0.39750000000000002],[1373428800,0.39679999999999999],[1373515200,0.39910000000000001],[1373601600,0.39689999999999998],[1373688000,0.39839999999999998],[1373774400,0.39839999999999998],[1373860800,0.39839999999999998],[1373947200,0.39789999999999998],[1374033600,0.39660000000000001],[1374120000,null],[1374897600,0.39579999999999999],[1374984000,0.39579999999999999],[1375070400,0.39579999999999999],[1375156800,0.39560000000000001],[1375243200,null],[1375329600,0.3947],[1375416000,0.39450000000000002],[1375502400,0.39350000000000002],[1375588800,0.39350000000000002],[1375675200,0.39350000000000002],[1375761600,0.39369999999999999],[1375848000,0.39479999999999998],[1375934400,0.39739999999999998],[1376020800,0.39550000000000002],[1376107200,0.39629999999999999],[1376193600,0.39629999999999999],[1376280000,0.39629999999999999],[1376366400,0.39729999999999999],[1376452800,0.39579999999999999],[1376539200,0.39879999999999999],[1376625600,0.3992],[1376712000,0.39810000000000001],[1376798400,0.39810000000000001],[1376884800,0.39810000000000001],[1376971200,0.3987],[1377057600,0.3977],[1377144000,0.39939999999999998],[1377230400,0.3997],[1377316800,0.39700000000000002],[1377403200,0.39700000000000002],[1377489600,0.39700000000000002],[1377576000,0.39710000000000001],[1377662400,0.39879999999999999],[1377748800,0.39789999999999998],[1377835200,0.39750000000000002],[1377921600,0.40010000000000001],[1378008000,0.40010000000000001],[1378094400,0.40010000000000001],[1378180800,0.40010000000000001],[1378267200,0.39860000000000001],[1378353600,0.3992],[1378440000,0.3972],[1378526400,0.39729999999999999],[1378612800,0.39729999999999999],[1378699200,0.39729999999999999],[1378785600,0.39639999999999997],[1378872000,0.39539999999999997],[1378958400,0.39479999999999998],[1379044800,0.39629999999999999],[1379131200,0.39439999999999997],[1379217600,0.39439999999999997],[1379304000,0.39439999999999997],[1379390400,0.3947],[1379476800,0.39219999999999999],[1379563200,0.39169999999999999],[1379649600,0.39129999999999998],[1379736000,0.39219999999999999],[1379822400,0.39219999999999999],[1379908800,0.39219999999999999],[1379995200,0.39069999999999999],[1380081600,0.39069999999999999],[1380168000,0.39290000000000003],[1380254400,0.39250000000000002],[1380340800,0.3952],[1380427200,0.3952],[1380513600,0.3952],[1380600000,0.39600000000000002],[1380686400,0.40260000000000001],[1380772800,0.40000000000000002],[1380859200,0.40310000000000001],[1380945600,0.40010000000000001],[1381032000,0.40010000000000001],[1381118400,0.40010000000000001],[1381204800,0.40029999999999999],[1381291200,0.40350000000000003],[1381377600,0.39900000000000002],[1381464000,0.3926],[1381550400,0.38850000000000001],[1381636800,0.38850000000000001],[1381723200,0.38850000000000001],[1381809600,null],[1381896000,0.38390000000000002],[1381982400,0.38379999999999997],[1382068800,null],[1386046800,0.3886],[1386133200,null],[1387602000,0.38109999999999999],[1387688400,0.38109999999999999],[1387774800,0.38109999999999999],[1387861200,0.37909999999999999],[1387947600,null],[1388466000,0.37940000000000002],[1388552400,0.37909999999999999],[1388638800,0.37909999999999999],[1388725200,null],[1388811600,0.38009999999999999],[1388898000,0.38009999999999999],[1388984400,0.38009999999999999],[1389070800,0.38119999999999998],[1389157200,0.3821],[1389243600,0.38019999999999998],[1389330000,null],[1389675600,0.40870000000000001],[1389762000,0.40429999999999999],[1389848400,0.39879999999999999],[1389934800,0.3987],[1390021200,0.39589999999999997],[1390107600,0.39589999999999997],[1390194000,0.39589999999999997],[1390280400,0.39589999999999997],[1390366800,0.39419999999999999],[1390453200,0.39019999999999999],[1390539600,0.39529999999999998],[1390626000,0.40579999999999999],[1390712400,0.40579999999999999],[1390798800,0.40579999999999999],[1390885200,0.41249999999999998],[1390971600,0.41499999999999998],[1391058000,0.41389999999999999],[1391144400,0.4214],[1391230800,0.41980000000000001],[1391317200,0.41980000000000001],[1391403600,0.41980000000000001],[1391490000,0.42199999999999999],[1391576400,0.43140000000000001],[1391662800,0.43180000000000002],[1391749200,0.42870000000000003],[1391835600,0.43230000000000002],[1391922000,0.43230000000000002],[1392008400,0.43230000000000002],[1392094800,0.43209999999999998],[1392181200,0.43390000000000001],[1392267600,0.42870000000000003],[1392354000,0.42730000000000001],[1392440400,0.42720000000000002],[1392526800,0.42720000000000002],[1392613200,0.42720000000000002],[1392699600,0.42720000000000002],[1392786000,0.42920000000000003],[1392872400,0.42599999999999999],[1392958800,0.42849999999999999],[1393045200,0.43030000000000002],[1393131600,0.43030000000000002],[1393218000,0.43030000000000002],[1393304400,0.42849999999999999],[1393390800,0.42670000000000002],[1393477200,0.4289],[1393563600,0.42899999999999999],[1393650000,0.43030000000000002],[1393736400,0.43030000000000002],[1393822800,0.43030000000000002],[1393909200,0.42870000000000003],[1393995600,0.4274],[1394082000,0.42620000000000002],[1394168400,0.42909999999999998],[1394254800,0.43090000000000001],[1394341200,0.43090000000000001],[1394424000,0.43090000000000001],[1394510400,0.42930000000000001],[1394596800,0.42649999999999999],[1394683200,0.42709999999999998],[1394769600,0.42799999999999999],[1394856000,0.42799999999999999],[1394942400,0.42799999999999999],[1395028800,0.42799999999999999],[1395115200,0.42780000000000001],[1395201600,0.4254],[1395288000,0.42509999999999998],[1395374400,0.41949999999999998],[1395460800,0.41399999999999998],[1395547200,0.41399999999999998],[1395633600,0.41399999999999998],[1395720000,0.4078],[1395806400,0.4163],[1395892800,0.42270000000000002],[1395979200,0.4214],[1396065600,0.42109999999999997],[1396152000,0.42109999999999997],[1396238400,0.42109999999999997],[1396324800,0.42330000000000001],[1396411200,0.41860000000000003],[1396497600,0.41810000000000003],[1396584000,0.41670000000000001],[1396670400,0.41970000000000002],[1396756800,0.41970000000000002],[1396843200,0.41970000000000002],[1396929600,0.41649999999999998],[1397016000,0.41399999999999998],[1397102400,0.42530000000000001],[1397188800,0.42370000000000002],[1397275200,0.42759999999999998],[1397361600,0.42759999999999998],[1397448000,0.42759999999999998],[1397534400,0.42199999999999999],[1397620800,0.42270000000000002],[1397707200,0.42059999999999997],[1397793600,0.42159999999999997],[1397880000,0.42159999999999997],[1397966400,0.42159999999999997],[1398052800,0.42159999999999997],[1398139200,0.42509999999999998],[1398225600,0.42870000000000003],[1398312000,0.42799999999999999],[1398398400,0.4269],[1398484800,0.42720000000000002],[1398571200,0.42720000000000002],[1398657600,0.42720000000000002],[1398744000,0.41909999999999997],[1398830400,0.4325],[1398916800,0.42999999999999999],[1399003200,0.438],[1399089600,0.42749999999999999],[1399176000,0.42749999999999999],[1399262400,0.42749999999999999],[1399348800,0.43049999999999999],[1399435200,0.42180000000000001],[1399521600,0.41010000000000002],[1399608000,0.40339999999999998],[1399694400,0.40560000000000002],[1399780800,0.40560000000000002],[1399867200,0.40560000000000002],[1399953600,0.40300000000000002],[1400040000,0.40529999999999999],[1400126400,0.41120000000000001],[1400212800,0.41070000000000001],[1400299200,0.40939999999999999],[1400385600,0.40939999999999999],[1400472000,0.40939999999999999],[1400558400,0.41299999999999998],[1400644800,0.41270000000000001],[1400731200,0.41370000000000001],[1400817600,0.41210000000000002],[1400904000,0.41310000000000002],[1400990400,0.41310000000000002],[1401076800,0.41310000000000002],[1401163200,0.41310000000000002],[1401249600,0.4103],[1401336000,0.40910000000000002],[1401422400,0.41649999999999998],[1401508800,0.41589999999999999],[1401595200,0.41589999999999999],[1401681600,0.41589999999999999],[1401768000,0.41620000000000001],[1401854400,0.4163],[1401940800,0.41549999999999998],[1402027200,0.41520000000000001],[1402113600,0.4113],[1402200000,0.4113],[1402286400,0.4113],[1402372800,0.41149999999999998],[1402459200,0.41489999999999999],[1402545600,0.41849999999999998],[1402632000,0.42070000000000002],[1402718400,0.41839999999999999],[1402804800,0.41839999999999999],[1402891200,0.41839999999999999],[1402977600,0.41660000000000003],[1403064000,0.4158],[1403150400,0.41520000000000001],[1403236800,0.4133],[1403323200,0.41710000000000003],[1403409600,0.41710000000000003],[1403496000,0.41710000000000003],[1403582400,0.4148],[1403668800,0.41320000000000001],[1403755200,0.4178],[1403841600,0.41589999999999999],[1403928000,0.40810000000000002],[1404014400,0.40810000000000002],[1404100800,0.40810000000000002],[1404187200,0.41070000000000001],[1404273600,0.39910000000000001],[1404360000,0.40189999999999998],[1404446400,0.40100000000000002],[1404532800,0.40100000000000002],[1404619200,0.40100000000000002],[1404705600,0.40100000000000002],[1404792000,0.39779999999999999],[1404878400,0.39750000000000002],[1404964800,0.39860000000000001],[1405051200,0.40029999999999999],[1405137600,0.3987],[1405224000,0.3987],[1405310400,0.3987],[1405396800,null],[1405742400,0.3952],[1405828800,0.3952],[1405915200,0.3952],[1406001600,null],[1406692800,0.39900000000000002],[1406779200,null],[1407988800,0.39800000000000002],[1408075200,0.40329999999999999],[1408161600,0.4022],[1408248000,0.4022],[1408334400,0.4022],[1408420800,0.39760000000000001],[1408507200,0.39860000000000001],[1408593600,0.40129999999999999],[1408680000,0.39579999999999999],[1408766400,0.39900000000000002],[1408852800,0.39900000000000002],[1408939200,0.39900000000000002],[1409025600,0.40110000000000001],[1409112000,0.4037],[1409198400,0.40389999999999998],[1409284800,0.40239999999999998],[1409371200,0.40200000000000002],[1409457600,0.40200000000000002],[1409544000,0.40200000000000002],[1409630400,0.40200000000000002],[1409716800,0.40100000000000002],[1409803200,0.40489999999999998],[1409889600,0.40279999999999999],[1409976000,0.4083],[1410062400,0.4083],[1410148800,0.4083],[1410235200,0.40920000000000001],[1410321600,0.40760000000000002],[1410408000,0.40789999999999998],[1410494400,0.40639999999999998],[1410580800,0.40489999999999998],[1410667200,0.40489999999999998],[1410753600,0.40489999999999998],[1410840000,0.4032],[1410926400,0.4037],[1411012800,0.40229999999999999],[1411099200,0.40329999999999999],[1411185600,0.40460000000000002],[1411272000,0.40460000000000002],[1411358400,0.40460000000000002],[1411444800,0.40799999999999997],[1411531200,0.40949999999999998],[1411617600,0.40689999999999998],[1411704000,0.40820000000000001],[1411790400,0.40310000000000001],[1411876800,0.40310000000000001],[1411963200,0.40310000000000001],[1412049600,0.4037],[1412136000,0.40389999999999998],[1412222400,0.40570000000000001],[1412308800,0.40739999999999998],[1412395200,0.4103],[1412481600,0.4103],[1412568000,0.4103],[1412654400,0.4083],[1412740800,0.40629999999999999],[1412827200,0.41139999999999999],[1412913600,0.4123],[1413000000,0.4123],[1413086400,0.4123],[1413172800,0.4123],[1413259200,null],[1414123200,0.3916],[1414209600,0.39529999999999998],[1414296000,0.39529999999999998],[1414382400,0.39529999999999998],[1414468800,null],[1415250000,0.3957],[1415336400,null],[1415422800,0.39290000000000003],[1415509200,0.39290000000000003],[1415595600,0.39290000000000003],[1415682000,null],[1416373200,0.39329999999999998],[1416459600,null],[1417669200,0.39240000000000003],[1417755600,0.39550000000000002],[1417842000,0.39879999999999999],[1417928400,0.39879999999999999],[1418014800,0.39879999999999999],[1418101200,0.40500000000000003],[1418187600,null],[1418274000,0.39939999999999998],[1418360400,0.3967],[1418446800,0.39269999999999999],[1418533200,0.39269999999999999],[1418619600,0.39269999999999999],[1418706000,null],[1418792400,0.38940000000000002],[1418878800,0.38879999999999998],[1418965200,0.3881],[1419051600,0.3901],[1419138000,0.3901],[1419224400,0.3901],[1419310800,0.38340000000000002],[1419397200,null],[1420520400,0.38940000000000002],[1420606800,0.40739999999999998],[1420693200,0.41099999999999998],[1420779600,0.41139999999999999],[1420866000,0.41260000000000002],[1420952400,0.41260000000000002],[1421038800,0.41260000000000002],[1421125200,0.41410000000000002],[1421211600,0.41470000000000001],[1421298000,0.41999999999999998],[1421384400,0.41710000000000003],[1421470800,0.41889999999999999],[1421557200,0.41889999999999999],[1421643600,0.41889999999999999],[1421730000,0.41889999999999999],[1421816400,0.41499999999999998],[1421902800,0.41020000000000001],[1421989200,0.4073],[1422075600,0.40989999999999999],[1422162000,0.40989999999999999],[1422248400,0.40989999999999999],[1422334800,0.41170000000000001],[1422421200,0.41560000000000002],[1422507600,0.41370000000000001],[1422594000,0.41370000000000001],[1422680400,0.40810000000000002],[1422766800,0.40810000000000002],[1422853200,0.40810000000000002],[1422939600,0.40620000000000001],[1423026000,0.40089999999999998],[1423112400,0.38850000000000001],[1423198800,0.3856],[1423285200,0.38379999999999997],[1423371600,0.38379999999999997],[1423458000,0.38379999999999997],[1423544400,0.38219999999999998],[1423630800,0.38150000000000001],[1423717200,0.38030000000000003],[1423803600,0.37740000000000001],[1423890000,0.37559999999999999],[1423976400,0.37559999999999999],[1424062800,0.37559999999999999],[1424149200,0.37559999999999999],[1424235600,0.37469999999999998],[1424322000,0.3755],[1424408400,0.37259999999999999],[1424494800,0.37109999999999999],[1424581200,0.37109999999999999],[1424667600,0.37109999999999999],[1424754000,0.37040000000000001],[1424840400,0.36940000000000001],[1424926800,0.3705],[1425013200,0.37359999999999999],[1425099600,0.37230000000000002],[1425186000,0.37230000000000002],[1425272400,0.37230000000000002],[1425358800,0.37090000000000001],[1425445200,0.37119999999999997],[1425531600,0.37019999999999997],[1425618000,0.37080000000000002],[1425704400,0.36909999999999998],[1425790800,0.36909999999999998],[1425873600,0.36909999999999998],[1425960000,0.36969999999999997],[1426046400,0.37230000000000002],[1426132800,0.36959999999999998],[1426219200,0.36899999999999999],[1426305600,0.37109999999999999],[1426392000,0.37109999999999999],[1426478400,0.37109999999999999],[1426564800,0.37169999999999997],[1426651200,0.36959999999999998],[1426737600,0.3725],[1426824000,0.37819999999999998],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37840000000000001],[1427256000,0.38],[1427342400,0.38250000000000001],[1427428800,0.37909999999999999],[1427515200,0.379],[1427601600,0.379],[1427688000,0.379],[1427774400,0.378],[1427860800,0.37590000000000001],[1427947200,0.37269999999999998],[1428033600,0.37369999999999998],[1428120000,0.37369999999999998],[1428206400,0.37369999999999998],[1428292800,0.37369999999999998],[1428379200,0.37130000000000002],[1428465600,0.37319999999999998],[1428552000,0.37109999999999999],[1428638400,0.37119999999999997],[1428724800,0.36840000000000001],[1428811200,0.36840000000000001],[1428897600,0.36840000000000001],[1428984000,0.3674],[1429070400,0.37290000000000001],[1429156800,0.37509999999999999],[1429243200,0.371],[1429329600,0.36980000000000002],[1429416000,0.36980000000000002],[1429502400,0.36980000000000002],[1429588800,0.37080000000000002],[1429675200,0.37219999999999998],[1429761600,null],[1430280000,0.3836],[1430366400,0.3836],[1430452800,0.38690000000000002],[1430539200,0.38479999999999998],[1430625600,0.38479999999999998],[1430712000,0.38479999999999998],[1430798400,0.38869999999999999],[1430884800,0.39140000000000003],[1430971200,0.39100000000000001],[1431057600,0.39019999999999999],[1431144000,0.38719999999999999],[1431230400,0.38719999999999999],[1431316800,0.38719999999999999],[1431403200,0.38469999999999999],[1431489600,0.38200000000000001],[1431576000,0.37969999999999998],[1431662400,0.37940000000000002],[1431748800,0.38159999999999999],[1431835200,0.38159999999999999],[1431921600,0.38159999999999999],[1432008000,0.37980000000000003],[1432094400,0.38319999999999999],[1432180800,0.38350000000000001],[1432267200,0.38040000000000002],[1432353600,0.37719999999999998],[1432440000,0.37719999999999998],[1432526400,0.37719999999999998],[1432612800,0.37719999999999998],[1432699200,0.37840000000000001],[1432785600,0.37830000000000003],[1432872000,0.37980000000000003],[1432958400,0.38900000000000001],[1433044800,0.38900000000000001],[1433131200,0.38900000000000001],[1433217600,0.38800000000000001],[1433304000,0.38540000000000002],[1433390400,0.38529999999999998],[1433476800,0.38340000000000002],[1433563200,0.38140000000000002],[1433649600,0.38140000000000002],[1433736000,0.38140000000000002],[1433822400,0.38279999999999997],[1433908800,0.38240000000000002],[1433995200,0.38240000000000002],[1434081600,0.37990000000000002],[1434168000,0.37609999999999999],[1434254400,0.37609999999999999],[1434340800,0.37609999999999999],[1434427200,0.37280000000000002],[1434513600,0.37419999999999998],[1434600000,0.375],[1434686400,0.37630000000000002],[1434772800,0.37490000000000001],[1434859200,0.37490000000000001],[1434945600,0.37490000000000001],[1435032000,0.37759999999999999],[1435118400,0.3785],[1435204800,0.3765],[1435291200,0.37519999999999998],[1435377600,0.37909999999999999],[1435464000,0.37909999999999999],[1435550400,0.37909999999999999],[1435636800,0.37819999999999998],[1435723200,null],[1435809600,0.40200000000000002],[1435896000,0.4022],[1435982400,0.4022],[1436068800,0.4022],[1436155200,0.4022],[1436241600,0.40300000000000002],[1436328000,0.40339999999999998],[1436414400,0.40539999999999998],[1436500800,0.40489999999999998],[1436587200,0.4047],[1436673600,0.4047],[1436760000,0.4047],[1436846400,null],[1436932800,0.39989999999999998],[1437019200,null],[1437105600,0.40300000000000002],[1437192000,0.4042],[1437278400,0.4042],[1437364800,0.4042],[1437451200,0.40579999999999999],[1437537600,0.40570000000000001],[1437624000,0.4037],[1437710400,0.4052],[1437796800,0.40539999999999998],[1437883200,0.40539999999999998],[1437969600,0.40539999999999998],[1438056000,0.4052],[1438142400,null],[1438228800,0.40749999999999997],[1438315200,0.40689999999999998],[1438401600,0.41070000000000001],[1438488000,0.41070000000000001],[1438574400,0.41070000000000001],[1438660800,0.41260000000000002],[1438747200,0.41060000000000002],[1438833600,0.41189999999999999],[1438920000,0.4098],[1439006400,0.40799999999999997],[1439092800,0.40799999999999997],[1439179200,0.40799999999999997],[1439265600,0.40510000000000002],[1439352000,0.4052],[1439438400,0.40799999999999997],[1439524800,0.4138],[1439611200,0.41349999999999998],[1439697600,0.41349999999999998],[1439784000,0.41349999999999998],[1439870400,0.41539999999999999],[1439956800,0.41570000000000001],[1440043200,0.41999999999999998],[1440129600,null],[1440216000,0.41310000000000002],[1440302400,0.41310000000000002],[1440388800,0.41310000000000002],[1440475200,0.41599999999999998],[1440561600,null],[1467432000,0.39800000000000002],[1467518400,0.39800000000000002],[1467604800,0.39800000000000002],[1467691200,0.39800000000000002],[1467777600,0.40129999999999999],[1467864000,0.40679999999999999],[1467950400,0.40389999999999998],[1468036800,0.40160000000000001],[1468123200,0.40160000000000001],[1468209600,0.40160000000000001],[1468296000,0.40000000000000002],[1468382400,0.3992],[1468468800,0.39889999999999998],[1468555200,null],[1468641600,0.39710000000000001],[1468728000,0.39710000000000001],[1468814400,0.39710000000000001],[1468900800,null],[1470456000,0.42120000000000002],[1470542400,0.42120000000000002],[1470628800,0.42120000000000002],[1470715200,0.41470000000000001],[1470801600,0.41220000000000001],[1470888000,0.41399999999999998],[1470974400,0.41799999999999998],[1471060800,0.41660000000000003],[1471147200,0.41660000000000003],[1471233600,0.41660000000000003],[1471320000,0.41449999999999998],[1471406400,0.41489999999999999],[1471492800,0.41649999999999998],[1471579200,0.41860000000000003],[1471665600,0.41689999999999999],[1471752000,0.41689999999999999],[1471838400,0.41689999999999999],[1471924800,0.41849999999999998],[1472011200,0.41820000000000002],[1472097600,0.41420000000000001],[1472184000,0.4123],[1472270400,0.41660000000000003],[1472356800,0.41660000000000003],[1472443200,0.41660000000000003],[1472529600,0.4158],[1472616000,0.41449999999999998],[1472702400,0.41539999999999999],[1472788800,0.41610000000000003],[1472875200,0.41510000000000002],[1472961600,0.41510000000000002],[1473048000,0.41510000000000002],[1473134400,0.41510000000000002],[1473220800,0.41649999999999998],[1473307200,0.41460000000000002],[1473393600,0.41839999999999999],[1473480000,0.42320000000000002],[1473566400,0.42320000000000002],[1473652800,0.42320000000000002],[1473739200,0.4219],[1473825600,0.42159999999999997],[1473912000,0.41899999999999998],[1473998400,0.42159999999999997],[1474084800,0.42299999999999999],[1474171200,0.42299999999999999],[1474257600,0.42299999999999999],[1474344000,0.4163],[1474430400,0.4194],[1474516800,0.42080000000000001],[1474603200,0.42080000000000001],[1474689600,0.42280000000000001],[1474776000,0.42280000000000001],[1474862400,0.42280000000000001],[1474948800,0.42109999999999997],[1475035200,0.42099999999999999],[1475121600,0.42420000000000002],[1475208000,0.41810000000000003],[1475294400,0.41810000000000003],[1475380800,0.41810000000000003],[1475467200,0.41810000000000003],[1475553600,0.42020000000000002],[1475640000,0.4219],[1475726400,0.42199999999999999],[1475812800,0.42109999999999997],[1475899200,0.42330000000000001],[1475985600,0.42330000000000001],[1476072000,0.42330000000000001],[1476158400,0.43009999999999998],[1476244800,0.42159999999999997],[1476331200,0.41980000000000001],[1476417600,0.42670000000000002],[1476504000,0.42359999999999998],[1476590400,0.42359999999999998],[1476676800,0.42359999999999998],[1476763200,0.42080000000000001],[1476849600,0.42330000000000001],[1476936000,0.42159999999999997],[1477022400,0.4219],[1477108800,0.41770000000000002],[1477195200,0.41770000000000002],[1477281600,0.41770000000000002],[1477368000,0.41239999999999999],[1477454400,0.42199999999999999],[1477540800,0.41360000000000002],[1477627200,0.41760000000000003],[1477713600,0.40210000000000001],[1477800000,0.40210000000000001],[1477886400,0.40210000000000001],[1477972800,0.40200000000000002],[1478059200,0.40810000000000002],[1478145600,0.40720000000000001],[1478232000,0.40600000000000003],[1478318400,0.40949999999999998],[1478404800,0.40949999999999998],[1478494800,0.40949999999999998],[1478581200,0.40920000000000001],[1478667600,0.41110000000000002],[1478754000,0.42930000000000001],[1478840400,0.43159999999999998],[1478926800,0.42409999999999998],[1479013200,0.42409999999999998],[1479099600,0.42409999999999998],[1479186000,0.42149999999999999],[1479272400,0.42049999999999998],[1479358800,0.41420000000000001],[1479445200,0.41339999999999999],[1479531600,0.40849999999999997],[1479618000,0.40849999999999997],[1479704400,0.40849999999999997],[1479790800,0.4098],[1479877200,0.40439999999999998],[1479963600,0.40339999999999998],[1480050000,0.40339999999999998],[1480136400,0.4052],[1480222800,0.4052],[1480309200,0.4052],[1480395600,0.40400000000000003],[1480482000,0.40620000000000001],[1480568400,0.40079999999999999],[1480654800,0.39860000000000001],[1480741200,0.40079999999999999],[1480827600,0.40079999999999999],[1480914000,0.40079999999999999],[1481000400,0.39410000000000001],[1481086800,0.39300000000000002],[1481173200,0.38590000000000002],[1481259600,0.38650000000000001],[1481346000,0.39090000000000003],[1481432400,0.39090000000000003],[1481518800,0.39090000000000003],[1481605200,0.39369999999999999],[1481691600,0.39429999999999998],[1481778000,0.39750000000000002],[1481864400,0.39989999999999998],[1481950800,0.40129999999999999],[1482037200,0.40129999999999999],[1482123600,0.40129999999999999],[1482210000,0.3921],[1482296400,0.3861],[1482382800,0.38009999999999999],[1482469200,0.38169999999999998],[1482555600,0.38150000000000001],[1482642000,0.38150000000000001],[1482728400,0.38150000000000001],[1482814800,0.38150000000000001],[1482901200,0.38250000000000001],[1482987600,0.38190000000000002],[1483074000,0.38059999999999999],[1483160400,0.38129999999999997],[1483246800,0.38129999999999997],[1483333200,0.38129999999999997],[1483419600,0.38129999999999997],[1483506000,0.38650000000000001],[1483592400,0.38450000000000001],[1483678800,0.38550000000000001],[1483765200,0.3851],[1483851600,0.3851],[1483938000,0.3851],[1484024400,0.39150000000000001],[1484110800,0.38400000000000001],[1484197200,0.39379999999999998],[1484283600,0.39850000000000002],[1484370000,0.39879999999999999],[1484456400,0.39879999999999999],[1484542800,0.39879999999999999],[1484629200,0.39879999999999999],[1484715600,0.39450000000000002],[1484802000,0.39219999999999999],[1484888400,0.38819999999999999],[1484974800,0.40079999999999999],[1485061200,0.40079999999999999],[1485147600,0.40079999999999999],[1485234000,0.39829999999999999],[1485320400,0.39240000000000003],[1485406800,0.38829999999999998],[1485493200,0.38929999999999998],[1485579600,0.39229999999999998],[1485666000,0.39229999999999998],[1485752400,0.39229999999999998],[1485838800,0.3921],[1485925200,0.3972],[1486011600,0.39839999999999998],[1486098000,0.41260000000000002],[1486184400,0.4098],[1486270800,0.4098],[1486357200,0.4098],[1486443600,0.41460000000000002],[1486530000,0.40970000000000001],[1486616400,0.41099999999999998],[1486702800,0.40960000000000002],[1486789200,0.40610000000000002],[1486875600,0.40610000000000002],[1486962000,0.40610000000000002],[1487048400,0.40749999999999997],[1487134800,0.41060000000000002],[1487221200,0.40479999999999999],[1487307600,0.40529999999999999],[1487394000,0.40550000000000003],[1487480400,0.40550000000000003],[1487566800,0.40550000000000003],[1487653200,0.40550000000000003],[1487739600,0.40379999999999999],[1487826000,0.40289999999999998],[1487912400,0.40639999999999998],[1487998800,0.4073],[1488085200,0.4073],[1488171600,0.4073],[1488258000,0.40489999999999998],[1488344400,0.40710000000000002],[1488430800,0.40339999999999998],[1488517200,0.4047],[1488603600,0.40760000000000002],[1488690000,0.40760000000000002],[1488776400,0.40760000000000002],[1488862800,0.40820000000000001],[1488949200,0.40589999999999998],[1489035600,0.40570000000000001],[1489122000,0.40610000000000002],[1489208400,0.40310000000000001],[1489294800,0.40310000000000001],[1489377600,0.40310000000000001],[1489464000,0.39729999999999999],[1489550400,0.3987],[1489636800,0.39900000000000002],[1489723200,0.39629999999999999],[1489809600,0.39529999999999998],[1489896000,0.39529999999999998],[1489982400,0.39529999999999998],[1490068800,0.39689999999999998],[1490155200,0.40060000000000001],[1490241600,0.39789999999999998],[1490328000,0.39700000000000002],[1490414400,0.39700000000000002],[1490500800,0.39700000000000002],[1490587200,0.39700000000000002],[1490673600,0.39800000000000002],[1490760000,0.39639999999999997],[1490846400,0.39889999999999998],[1490932800,0.39679999999999999],[1491019200,0.39850000000000002],[1491105600,0.39850000000000002],[1491192000,0.39850000000000002],[1491278400,0.39929999999999999],[1491364800,0.3997],[1491451200,0.40050000000000002],[1491537600,0.39789999999999998],[1491624000,0.39750000000000002],[1491710400,0.39750000000000002],[1491796800,0.39750000000000002],[1491883200,0.39369999999999999],[1491969600,0.39429999999999998],[1492056000,0.3987],[1492142400,0.39879999999999999],[1492228800,0.39879999999999999],[1492315200,0.39879999999999999],[1492401600,0.39879999999999999],[1492488000,0.39679999999999999],[1492574400,0.39439999999999997],[1492660800,0.39800000000000002],[1492747200,0.39419999999999999],[1492833600,0.39090000000000003],[1492920000,0.39090000000000003],[1493006400,0.39090000000000003],[1493092800,0.38869999999999999],[1493179200,0.38619999999999999],[1493265600,0.38879999999999998],[1493352000,0.38740000000000002],[1493438400,0.3871],[1493524800,0.3871],[1493611200,0.3871],[1493697600,0.3881],[1493784000,0.3901],[1493870400,0.39550000000000002],[1493956800,0.39419999999999999],[1494043200,0.3967],[1494129600,0.3967],[1494216000,0.3967],[1494302400,0.39679999999999999],[1494388800,0.39269999999999999],[1494475200,0.3972],[1494561600,0.4012],[1494648000,0.39660000000000001],[1494734400,0.39660000000000001],[1494820800,0.39660000000000001],[1494907200,0.39429999999999998],[1494993600,0.39610000000000001],[1495080000,0.39829999999999999],[1495166400,0.40329999999999999],[1495252800,0.39989999999999998],[1495339200,0.39989999999999998],[1495425600,0.39989999999999998],[1495512000,0.3997],[1495598400,0.40210000000000001],[1495684800,0.40379999999999999],[1495771200,0.40289999999999998],[1495857600,0.40189999999999998],[1495944000,0.40189999999999998],[1496030400,0.40189999999999998],[1496116800,0.40189999999999998],[1496203200,0.4017],[1496289600,0.40310000000000001],[1496376000,0.4012],[1496462400,0.40139999999999998],[1496548800,0.40139999999999998],[1496635200,0.40139999999999998],[1496721600,0.39929999999999999],[1496808000,0.39829999999999999],[1496894400,0.39450000000000002],[1496980800,0.38929999999999998],[1497067200,0.39560000000000001],[1497153600,0.39560000000000001],[1497240000,0.39560000000000001],[1497326400,0.39500000000000002],[1497412800,0.3901],[1497499200,0.39050000000000001],[1497585600,0.38950000000000001],[1497672000,0.38850000000000001],[1497758400,0.38850000000000001],[1497844800,0.38850000000000001],[1497931200,0.38979999999999998],[1498017600,0.39700000000000002],[1498104000,0.4032],[1498190400,0.40649999999999997],[1498276800,0.40710000000000002],[1498363200,0.40710000000000002],[1498449600,0.40710000000000002],[1498536000,0.40500000000000003],[1498622400,0.40570000000000001],[1498708800,0.40010000000000001],[1498795200,0.39860000000000001],[1498881600,0.39560000000000001],[1498968000,0.39560000000000001],[1499054400,0.39560000000000001],[1499140800,0.39760000000000001],[1499227200,0.39760000000000001],[1499313600,0.39700000000000002],[1499400000,null],[1504929600,0.39279999999999998],[1505016000,0.39279999999999998],[1505102400,0.39279999999999998],[1505188800,0.3947],[1505275200,0.39479999999999998],[1505361600,0.39429999999999998],[1505448000,0.40139999999999998],[1505534400,0.4012],[1505620800,0.4012],[1505707200,0.4012],[1505793600,0.39950000000000002],[1505880000,0.39850000000000002],[1505966400,0.39700000000000002],[1506052800,0.39689999999999998],[1506139200,0.39319999999999999],[1506225600,0.39319999999999999],[1506312000,0.39319999999999999],[1506398400,0.39319999999999999],[1506484800,null],[1530676800,0.39850000000000002],[1530763200,0.39850000000000002],[1530849600,0.40100000000000002],[1530936000,0.40160000000000001],[1531022400,0.40160000000000001],[1531108800,0.40160000000000001],[1531195200,null],[1531540800,0.39910000000000001],[1531627200,0.39910000000000001],[1531713600,0.39910000000000001],[1531800000,null],[1532577600,0.40439999999999998],[1532664000,null],[1532750400,0.39810000000000001],[1532836800,0.39810000000000001],[1532923200,0.39810000000000001],[1533009600,0.40749999999999997],[1533096000,0.41139999999999999],[1533182400,0.41020000000000001],[1533268800,0.40820000000000001],[1533355200,0.4103],[1533441600,0.4103],[1533528000,0.4103],[1533614400,0.41089999999999999],[1533700800,0.41220000000000001],[1533787200,0.41349999999999998],[1533873600,0.40949999999999998],[1533960000,0.41339999999999999],[1534046400,0.41339999999999999],[1534132800,0.41339999999999999],[1534219200,0.41920000000000002],[1534305600,0.41549999999999998],[1534392000,0.42420000000000002],[1534478400,0.42959999999999998],[1534564800,0.43020000000000003],[1534651200,0.43020000000000003],[1534737600,0.43020000000000003],[1534824000,0.43540000000000001],[1534910400,0.42759999999999998],[1534996800,0.42709999999999998],[1535083200,0.4274],[1535169600,0.42580000000000001],[1535256000,0.42580000000000001],[1535342400,0.42580000000000001],[1535428800,0.42170000000000002],[1535515200,0.41959999999999997],[1535601600,0.41899999999999998],[1535688000,0.41959999999999997],[1535774400,0.42030000000000001],[1535860800,0.42030000000000001],[1535947200,0.42030000000000001],[1536033600,0.42030000000000001],[1536120000,0.41760000000000003],[1536206400,0.42180000000000001],[1536292800,0.4274],[1536379200,0.4304],[1536465600,0.4304],[1536552000,0.4304],[1536638400,0.42849999999999999],[1536724800,0.42520000000000002],[1536811200,0.42909999999999998],[1536897600,0.43290000000000001],[1536984000,0.4304],[1537070400,0.4304],[1537156800,0.4304],[1537243200,0.43469999999999998],[1537329600,0.43219999999999997],[1537416000,0.42859999999999998],[1537502400,0.42999999999999999],[1537588800,0.43149999999999999],[1537675200,0.43149999999999999],[1537761600,0.43149999999999999],[1537848000,0.43169999999999997],[1537934400,0.43219999999999997],[1538020800,0.43130000000000002],[1538107200,0.43280000000000002],[1538193600,0.43419999999999997],[1538280000,0.43419999999999997],[1538366400,0.43419999999999997],[1538452800,0.4355],[1538539200,0.43669999999999998],[1538625600,0.43419999999999997],[1538712000,0.43630000000000002],[1538798400,0.43709999999999999],[1538884800,0.43709999999999999],[1538971200,0.43709999999999999],[1539057600,0.439],[1539144000,0.44529999999999997],[1539230400,0.44629999999999997],[1539316800,0.44309999999999999],[1539403200,0.44779999999999998],[1539489600,0.44779999999999998],[1539576000,0.44779999999999998],[1539662400,0.44719999999999999],[1539748800,0.44979999999999998],[1539835200,0.4536],[1539921600,0.46189999999999998],[1540008000,0.4622],[1540094400,0.4622],[1540180800,0.4622],[1540267200,0.46560000000000001],[1540353600,0.4632],[1540440000,0.46739999999999998],[1540526400,0.45729999999999998],[1540612800,0.46560000000000001],[1540699200,0.46560000000000001],[1540785600,0.46560000000000001],[1540872000,0.4748],[1540958400,0.47689999999999999],[1541044800,0.47839999999999999],[1541131200,0.4713],[1541217600,0.46789999999999998],[1541304000,0.46789999999999998],[1541394000,0.46789999999999998],[1541480400,0.46989999999999998],[1541566800,0.46879999999999999],[1541653200,0.47199999999999998],[1541739600,0.47599999999999998],[1541826000,0.47599999999999998],[1541912400,0.47599999999999998],[1541998800,0.47599999999999998],[1542085200,0.48370000000000002],[1542171600,0.48320000000000002],[1542258000,0.48209999999999997],[1542344400,0.48249999999999998],[1542430800,0.48820000000000002],[1542517200,0.48820000000000002],[1542603600,0.48820000000000002],[1542690000,0.49630000000000002],[1542776400,0.49419999999999997],[1542862800,0.49349999999999999],[1542949200,0.49349999999999999],[1543035600,0.49659999999999999],[1543122000,0.49659999999999999],[1543208400,0.49659999999999999],[1543294800,0.49540000000000001],[1543381200,0.499],[1543467600,0.49459999999999998],[1543554000,0.49869999999999998],[1543640400,0.50360000000000005],[1543726800,0.50360000000000005],[1543813200,0.50360000000000005],[1543899600,0.49969999999999998],[1543986000,0.50849999999999995],[1544072400,0.50849999999999995],[1544158800,0.50990000000000002],[1544245200,0.51019999999999999],[1544331600,0.51019999999999999],[1544418000,0.51019999999999999],[1544504400,0.51400000000000001],[1544590800,0.51229999999999998],[1544677200,0.51539999999999997],[1544763600,0.52090000000000003],[1544850000,0.5171],[1544936400,0.5171],[1545022800,0.5171],[1545109200,0.51800000000000002],[1545195600,0.5111],[1545282000,0.51370000000000005],[1545368400,0.51939999999999997],[1545454800,0.52400000000000002],[1545541200,0.52400000000000002],[1545627600,0.52400000000000002],[1545714000,0.52610000000000001],[1545800400,0.52610000000000001],[1545886800,0.52310000000000001],[1545973200,0.52749999999999997],[1546059600,0.52790000000000004],[1546146000,0.52790000000000004],[1546232400,0.52790000000000004],[1546318800,0.52990000000000004],[1546405200,0.52990000000000004],[1546491600,0.52300000000000002],[1546578000,0.52359999999999995],[1546664400,0.52210000000000001],[1546750800,0.52210000000000001],[1546837200,0.52210000000000001],[1546923600,0.51449999999999996],[1547010000,0.51490000000000002],[1547096400,0.50949999999999995],[1547182800,0.50129999999999997],[1547269200,0.50290000000000001],[1547355600,0.50290000000000001],[1547442000,0.50290000000000001],[1547528400,0.49519999999999997],[1547614800,0.49969999999999998],[1547701200,0.5],[1547787600,0.50290000000000001],[1547874000,0.49890000000000001],[1547960400,0.49890000000000001],[1548046800,0.49890000000000001],[1548133200,0.49890000000000001],[1548219600,0.50490000000000002],[1548306000,0.50060000000000004],[1548392400,0.4859],[1548478800,0.48020000000000002],[1548565200,0.48020000000000002],[1548651600,0.48020000000000002],[1548738000,0.4834],[1548824400,0.48509999999999998],[1548910800,0.47989999999999999],[1548997200,0.48409999999999997],[1549083600,0.49609999999999999],[1549170000,0.49609999999999999],[1549256400,0.49609999999999999],[1549342800,0.49580000000000002],[1549429200,0.49519999999999997],[1549515600,0.4965],[1549602000,0.49819999999999998],[1549688400,0.50239999999999996],[1549774800,0.50239999999999996],[1549861200,0.50239999999999996],[1549947600,0.49719999999999998],[1550034000,0.50309999999999999],[1550120400,0.50429999999999997],[1550206800,0.50549999999999995],[1550293200,0.50539999999999996],[1550379600,0.50539999999999996],[1550466000,0.50539999999999996],[1550552400,0.50539999999999996],[1550638800,0.50129999999999997],[1550725200,0.50029999999999997],[1550811600,0.50429999999999997],[1550898000,0.50660000000000005],[1550984400,0.50660000000000005],[1551070800,0.50660000000000005],[1551157200,0.50329999999999997],[1551243600,0.50560000000000005],[1551330000,0.50519999999999998],[1551416400,0.51119999999999999],[1551502800,0.51070000000000004],[1551589200,0.51070000000000004],[1551675600,0.51070000000000004],[1551762000,0.51100000000000001],[1551848400,0.51329999999999998],[1551934800,0.50980000000000003],[1552021200,0.51149999999999995],[1552107600,0.50870000000000004],[1552194000,0.50870000000000004],[1552276800,0.50870000000000004],[1552363200,0.50900000000000001],[1552449600,0.51070000000000004],[1552536000,0.50980000000000003],[1552622400,0.51290000000000002],[1552708800,0.51060000000000005],[1552795200,0.51060000000000005],[1552881600,0.51060000000000005],[1552968000,0.50739999999999996],[1553054400,0.51090000000000002],[1553140800,0.51439999999999997],[1553227200,0.51519999999999999],[1553313600,0.52029999999999998],[1553400000,0.52029999999999998],[1553486400,0.52029999999999998],[1553572800,0.52080000000000004],[1553659200,0.52029999999999998],[1553745600,0.51910000000000001],[1553832000,0.5202],[1553918400,0.5202],[1554004800,0.5202],[1554091200,0.5202],[1554177600,0.51500000000000001],[1554264000,0.51759999999999995],[1554350400,0.51619999999999999],[1554436800,0.50609999999999999],[1554523200,0.50019999999999998],[1554609600,0.50019999999999998],[1554696000,0.50019999999999998],[1554782400,0.49890000000000001],[1554868800,0.50129999999999997],[1554955200,0.50029999999999997],[1555041600,0.49419999999999997],[1555128000,0.48849999999999999],[1555214400,0.48849999999999999],[1555300800,0.48849999999999999],[1555387200,0.48330000000000001],[1555473600,0.4743],[1555560000,0.45129999999999998],[1555646400,0.4461],[1555732800,0.4461],[1555819200,0.4461],[1555905600,0.4461],[1555992000,0.44750000000000001],[1556078400,0.45079999999999998],[1556164800,0.45279999999999998],[1556251200,0.46510000000000001],[1556337600,0.4647],[1556424000,0.4647],[1556510400,0.4647],[1556596800,0.46529999999999999],[1556683200,0.4768],[1556769600,0.4803],[1556856000,0.48609999999999998],[1556942400,0.48449999999999999],[1557028800,0.48449999999999999],[1557115200,0.48449999999999999],[1557201600,0.48349999999999999],[1557288000,0.48159999999999997],[1557374400,0.48459999999999998],[1557460800,0.4874],[1557547200,0.4844],[1557633600,0.4844],[1557720000,0.4844],[1557806400,0.48849999999999999],[1557892800,0.48599999999999999],[1557979200,0.48320000000000002],[1558065600,0.4894],[1558152000,0.48859999999999998],[1558238400,0.48859999999999998],[1558324800,0.48859999999999998],[1558411200,0.49330000000000002],[1558497600,0.49340000000000001],[1558584000,0.50639999999999996],[1558670400,0.51170000000000004],[1558756800,0.51219999999999999],[1558843200,0.51219999999999999],[1558929600,0.51219999999999999],[1559016000,0.51219999999999999],[1559102400,0.51239999999999997],[1559188800,0.5091],[1559275200,0.50970000000000004],[1559361600,0.51359999999999995],[1559448000,0.51359999999999995],[1559534400,0.51359999999999995],[1559620800,0.51980000000000004],[1559707200,0.5141],[1559793600,0.51519999999999999],[1559880000,0.51039999999999996],[1559966400,0.51149999999999995],[1560052800,0.51149999999999995],[1560139200,0.51149999999999995],[1560225600,0.50970000000000004],[1560312000,0.51200000000000001],[1560398400,0.51880000000000004],[1560484800,0.51080000000000003],[1560571200,0.51439999999999997],[1560657600,0.51439999999999997],[1560744000,0.51439999999999997],[1560830400,0.5181],[1560916800,0.51929999999999998],[1561003200,0.52349999999999997],[1561089600,0.51319999999999999],[1561176000,0.5141],[1561262400,0.5141],[1561348800,0.5141],[1561435200,0.5202],[1561521600,0.52229999999999999],[1561608000,0.51100000000000001],[1561694400,0.51170000000000004],[1561780800,0.51019999999999999],[1561867200,0.51019999999999999],[1561953600,0.51019999999999999],[1562040000,0.39929999999999999],[1562126400,0.40210000000000001],[1562212800,0.40610000000000002],[1562299200,0.40610000000000002],[1562385600,0.40089999999999998],[1562472000,0.40089999999999998],[1562558400,0.40089999999999998],[1562644800,null],[1562731200,0.40039999999999998],[1562817600,null],[1564804800,0.40229999999999999],[1564891200,0.40229999999999999],[1564977600,0.40229999999999999],[1565064000,0.40820000000000001],[1565150400,0.4098],[1565236800,0.40960000000000002],[1565323200,0.40479999999999999],[1565409600,0.41149999999999998],[1565496000,0.41149999999999998],[1565582400,0.41149999999999998],[1565668800,0.41639999999999999],[1565755200,0.41189999999999999],[1565841600,0.41060000000000002],[1565928000,0.41149999999999998],[1566014400,0.4133],[1566100800,0.4133],[1566187200,0.4133],[1566273600,0.41360000000000002],[1566360000,0.4143],[1566446400,0.41610000000000003],[1566532800,0.41510000000000002],[1566619200,0.41770000000000002],[1566705600,0.41770000000000002],[1566792000,0.41770000000000002],[1566878400,0.41820000000000002],[1566964800,0.41770000000000002],[1567051200,0.41870000000000002],[1567137600,0.41489999999999999],[1567224000,0.41220000000000001],[1567310400,0.41220000000000001],[1567396800,0.41220000000000001],[1567483200,0.41220000000000001],[1567569600,0.41639999999999999],[1567656000,0.40920000000000001],[1567742400,null],[1567828800,0.40539999999999998],[1567915200,0.40539999999999998],[1568001600,0.40539999999999998],[1568088000,null],[1570593600,0.4027],[1570680000,0.40389999999999998],[1570766400,null],[1571457600,0.3972],[1571544000,0.3972],[1571630400,0.3972],[1571716800,null],[1572494400,0.39350000000000002],[1572580800,0.39700000000000002],[1572667200,null],[1574830800,0.38819999999999999],[1574917200,0.38829999999999998],[1575003600,0.38829999999999998],[1575090000,0.38840000000000002],[1575176400,0.38840000000000002],[1575262800,0.38840000000000002],[1575349200,0.3911],[1575435600,0.39600000000000002],[1575522000,0.39839999999999998],[1575608400,0.39789999999999998],[1575694800,0.39419999999999999],[1575781200,0.39419999999999999],[1575867600,0.39419999999999999],[1575954000,0.39450000000000002],[1576040400,0.39650000000000002],[1576126800,0.39439999999999997],[1576213200,0.39290000000000003],[1576299600,0.3947],[1576386000,0.3947],[1576472400,0.3947],[1576558800,0.39250000000000002],[1576645200,0.39090000000000003],[1576731600,0.39360000000000001],[1576818000,0.39360000000000001],[1576904400,0.39860000000000001],[1576990800,0.39860000000000001],[1577077200,0.39860000000000001],[1577163600,0.3987],[1577250000,0.39760000000000001],[1577336400,0.39760000000000001],[1577422800,0.39610000000000001],[1577509200,0.39700000000000002],[1577595600,0.39700000000000002],[1577682000,0.39700000000000002],[1577768400,0.3977],[1577854800,0.39589999999999997],[1577941200,0.39589999999999997],[1578027600,0.39760000000000001],[1578114000,0.39739999999999998],[1578200400,0.39739999999999998],[1578286800,0.39739999999999998],[1578373200,0.39829999999999999],[1578459600,null],[1578718800,0.38729999999999998],[1578805200,0.38729999999999998],[1578891600,0.38729999999999998],[1578978000,null],[1579150800,0.39419999999999999],[1579237200,0.38969999999999999],[1579323600,0.38729999999999998],[1579410000,0.38729999999999998],[1579496400,0.38729999999999998],[1579582800,0.38729999999999998],[1579669200,null],[1583470800,0.38329999999999997],[1583557200,0.39140000000000003],[1583643600,0.39140000000000003],[1583726400,0.39140000000000003],[1583812800,0.40689999999999998],[1583899200,0.40250000000000002],[1583985600,0.40860000000000002],[1584072000,0.42570000000000002],[1584158400,0.4037],[1584244800,0.4037],[1584331200,0.4037],[1584417600,0.41570000000000001],[1584504000,0.41799999999999998],[1584590400,0.42230000000000001],[1584676800,0.41660000000000003],[1584763200,0.439],[1584849600,0.439],[1584936000,0.439],[1585022400,0.4194],[1585108800,0.39900000000000002],[1585195200,0.3901],[1585281600,0.39290000000000003],[1585368000,0.39689999999999998],[1585454400,0.39689999999999998],[1585540800,0.39689999999999998],[1585627200,0.41160000000000002],[1585713600,0.41749999999999998],[1585800000,0.41849999999999998],[1585886400,0.42309999999999998],[1585972800,0.42549999999999999],[1586059200,0.42549999999999999],[1586145600,0.42549999999999999],[1586232000,0.42149999999999999],[1586318400,0.41289999999999999],[1586404800,0.4163],[1586491200,0.41710000000000003],[1586577600,0.41710000000000003],[1586664000,0.41710000000000003],[1586750400,0.41710000000000003],[1586836800,0.41049999999999998],[1586923200,0.41039999999999999],[1587009600,0.41549999999999998],[1587096000,0.41699999999999998],[1587182400,0.40789999999999998],[1587268800,0.40789999999999998],[1587355200,0.40789999999999998],[1587441600,0.41270000000000001],[1587528000,0.40339999999999998],[1587614400,0.40260000000000001],[1587700800,0.40739999999999998],[1587787200,0.40410000000000001],[1587873600,0.40410000000000001],[1587960000,0.40410000000000001],[1588046400,0.41089999999999999],[1588132800,0.39839999999999998],[1588219200,0.38679999999999998],[1588305600,0.38469999999999999],[1588392000,0.38790000000000002],[1588478400,0.38790000000000002],[1588564800,0.38790000000000002],[1588651200,0.38319999999999999],[1588737600,0.3856],[1588824000,0.38300000000000001],[1588910400,0.372],[1588996800,0.36899999999999999],[1589083200,0.36899999999999999],[1589169600,0.36899999999999999],[1589256000,0.37580000000000002],[1589342400,0.38059999999999999],[1589428800,0.39019999999999999],[1589515200,0.39510000000000001],[1589601600,0.39369999999999999],[1589688000,0.39369999999999999],[1589774400,0.39369999999999999],[1589860800,0.38269999999999998],[1589947200,0.37740000000000001],[1590033600,0.36859999999999998],[1590120000,null],[1590206400,0.36859999999999998],[1590292800,0.36859999999999998],[1590379200,0.36859999999999998],[1590465600,0.36859999999999998],[1590552000,null],[1590724800,0.37169999999999997],[1590811200,0.37619999999999998],[1590897600,0.37619999999999998],[1590984000,0.37619999999999998],[1591070400,0.37159999999999999],[1591156800,0.37409999999999999],[1591243200,0.37419999999999998],[1591329600,0.3715],[1591416000,0.36570000000000003],[1591502400,0.36570000000000003],[1591588800,0.36570000000000003],[1591675200,null],[1591761600,0.36549999999999999],[1591848000,0.36630000000000001],[1591934400,0.36849999999999999],[1592020800,0.36199999999999999],[1592107200,0.36199999999999999],[1592193600,0.36199999999999999],[1592280000,null],[1592625600,0.35930000000000001],[1592712000,0.35930000000000001],[1592798400,0.35930000000000001],[1592884800,0.35489999999999999],[1592971200,0.3553],[1593057600,0.35699999999999998],[1593144000,0.35649999999999998],[1593230400,0.35880000000000001],[1593316800,0.35880000000000001],[1593403200,0.35880000000000001],[1593489600,0.35659999999999997],[1593576000,0.35720000000000002],[1593662400,0.4022],[1593748800,0.40260000000000001],[1593835200,0.40260000000000001],[1593921600,0.40260000000000001],[1594008000,0.40260000000000001],[1594094400,0.40160000000000001],[1594180800,0.4022],[1594267200,0.39600000000000002],[1594353600,0.39379999999999998],[1594440000,null],[1594785600,0.3916],[1594872000,0.39439999999999997],[1594958400,0.39439999999999997],[1595044800,0.39710000000000001],[1595131200,0.39710000000000001],[1595217600,0.39710000000000001],[1595304000,0.39489999999999997],[1595390400,null],[1595995200,0.39810000000000001],[1596081600,null],[1596254400,0.40079999999999999],[1596340800,0.40079999999999999],[1596427200,0.40079999999999999],[1596513600,0.40999999999999998],[1596600000,0.40410000000000001],[1596686400,0.40160000000000001],[1596772800,0.3972],[1596859200,0.39460000000000001],[1596945600,0.39460000000000001],[1597032000,0.39460000000000001],[1597118400,null],[1597204800,0.39140000000000003],[1597291200,0.39539999999999997],[1597377600,0.40189999999999998],[1597464000,0.40150000000000002],[1597550400,0.40150000000000002],[1597636800,0.40150000000000002],[1597723200,0.40810000000000002],[1597809600,0.40699999999999997],[1597896000,0.41110000000000002],[1597982400,0.41120000000000001],[1598068800,0.40970000000000001],[1598155200,0.40970000000000001],[1598241600,0.40970000000000001],[1598328000,0.40689999999999998],[1598414400,0.40660000000000002],[1598500800,0.4037],[1598587200,0.40450000000000003],[1598673600,0.40150000000000002],[1598760000,0.40150000000000002],[1598846400,0.40150000000000002],[1598932800,0.40160000000000001],[1599019200,0.39589999999999997],[1599105600,0.40060000000000001],[1599192000,0.40489999999999998],[1599278400,0.4052],[1599364800,0.4052],[1599451200,0.4052],[1599537600,0.4052],[1599624000,0.40439999999999998],[1599710400,0.40629999999999999],[1599796800,0.40579999999999999],[1599883200,0.40710000000000002],[1599969600,0.40710000000000002],[1600056000,0.40710000000000002],[1600142400,0.40429999999999999],[1600228800,0.40360000000000001],[1600315200,0.41039999999999999],[1600401600,0.41299999999999998],[1600488000,0.41799999999999998],[1600574400,0.41799999999999998],[1600660800,0.41799999999999998],[1600747200,0.4123],[1600833600,0.40920000000000001],[1600920000,0.41489999999999999],[1601006400,0.41599999999999998],[1601092800,0.41120000000000001],[1601179200,0.41120000000000001],[1601265600,0.41120000000000001],[1601352000,0.40400000000000003],[1601438400,0.4027],[1601524800,0.40429999999999999],[1601611200,0.39700000000000002],[1601697600,0.39510000000000001],[1601784000,0.39510000000000001],[1601870400,0.39510000000000001],[1601956800,0.39090000000000003],[1602043200,0.38769999999999999],[1602129600,0.38250000000000001],[1602216000,null],[1603944000,0.38579999999999998],[1604030400,null],[1604379600,0.38080000000000003],[1604466000,0.37609999999999999],[1604552400,0.38800000000000001],[1604638800,0.38100000000000001],[1604725200,0.38150000000000001],[1604811600,0.38150000000000001],[1604898000,0.38150000000000001],[1604984400,0.37459999999999999],[1605070800,0.3755],[1605157200,null],[1605934800,0.37040000000000001],[1606021200,0.37040000000000001],[1606107600,0.37040000000000001],[1606194000,null],[1625198400,0.3962],[1625284800,0.39700000000000002],[1625371200,0.39700000000000002],[1625457600,0.39700000000000002],[1625544000,0.39700000000000002],[1625630400,0.3967],[1625716800,0.3972],[1625803200,0.3977],[1625889600,0.39329999999999998],[1625976000,0.39329999999999998],[1626062400,0.39329999999999998],[1626148800,null],[1626408000,0.39379999999999998],[1626494400,0.39650000000000002],[1626580800,0.39650000000000002],[1626667200,0.39650000000000002],[1626753600,0.39689999999999998],[1626840000,null],[1627444800,0.39269999999999999],[1627531200,0.39460000000000001],[1627617600,null],[1629259200,0.39190000000000003],[1629345600,null],[1633147200,0.42049999999999998],[1633233600,0.42049999999999998],[1633320000,0.42049999999999998],[1633406400,0.43190000000000001],[1633492800,0.42099999999999999],[1633579200,0.41539999999999999],[1633665600,0.41899999999999998],[1633752000,0.41239999999999999],[1633838400,0.41239999999999999],[1633924800,0.41239999999999999],[1634011200,0.4103],[1634097600,0.4108],[1634184000,0.40600000000000003],[1634270400,null],[1634702400,0.39889999999999998],[1634788800,0.40489999999999998],[1634875200,0.40439999999999998],[1634961600,0.40500000000000003],[1635048000,0.40500000000000003],[1635134400,0.40500000000000003],[1635220800,0.40649999999999997],[1635307200,0.40870000000000001],[1635393600,0.40760000000000002],[1635480000,0.4294],[1635566400,0.43609999999999999],[1635652800,0.43609999999999999],[1635739200,0.43609999999999999],[1635825600,0.43509999999999999],[1635912000,0.43869999999999998],[1635998400,0.43409999999999999],[1636084800,0.44219999999999998],[1636171200,null],[1636434000,0.40229999999999999],[1636520400,0.40300000000000002],[1636606800,0.41039999999999999],[1636693200,0.41039999999999999],[1636779600,0.40889999999999999],[1636866000,0.40889999999999999],[1636952400,0.40889999999999999],[1637038800,0.40720000000000001],[1637125200,0.40849999999999997],[1637211600,0.40189999999999998],[1637298000,0.40439999999999998],[1637384400,0.39479999999999998],[1637470800,0.39479999999999998],[1637557200,0.39479999999999998],[1637643600,0.39939999999999998],[1637730000,0.40360000000000001],[1637816400,0.4007],[1637902800,0.4007],[1637989200,0.39190000000000003],[1638075600,0.39190000000000003],[1638162000,0.39190000000000003],[1638248400,null],[1643173200,0.39600000000000002],[1643259600,null],[1647316800,0.39879999999999999],[1647403200,null],[1649304000,0.41189999999999999],[1649390400,0.41749999999999998],[1649476800,0.42159999999999997],[1649563200,0.42159999999999997],[1649649600,0.42159999999999997],[1649736000,0.42049999999999998],[1649822400,0.4168],[1649908800,0.41570000000000001],[1649995200,0.42230000000000001],[1650081600,0.42230000000000001],[1650168000,0.42230000000000001],[1650254400,0.42230000000000001],[1650340800,0.4194],[1650427200,0.41360000000000002],[1650513600,0.4153],[1650600000,0.41739999999999999],[1650686400,0.41949999999999998],[1650772800,0.41949999999999998],[1650859200,0.41949999999999998],[1650945600,0.42170000000000002],[1651032000,0.42480000000000001],[1651118400,0.42509999999999998],[1651204800,0.43709999999999999],[1651291200,0.44950000000000001],[1651377600,0.44950000000000001],[1651464000,0.44950000000000001],[1651550400,0.44269999999999998],[1651636800,0.43809999999999999],[1651723200,0.43440000000000001],[1651809600,0.44309999999999999],[1651896000,0.44500000000000001],[1651982400,0.44500000000000001],[1652068800,0.44500000000000001],[1652155200,0.44900000000000001],[1652241600,0.44950000000000001],[1652328000,0.46110000000000001],[1652414400,0.46800000000000003],[1652500800,0.4597],[1652587200,0.4597],[1652673600,0.4597],[1652760000,0.46689999999999998],[1652846400,0.46310000000000001],[1652932800,0.47549999999999998],[1653019200,0.47989999999999999],[1653105600,0.4854],[1653192000,0.4854],[1653278400,0.4854],[1653364800,0.48089999999999999],[1653451200,0.4844],[1653537600,0.47710000000000002],[1653624000,0.46260000000000001],[1653710400,0.45860000000000001],[1653796800,0.45860000000000001],[1653883200,0.45860000000000001],[1653969600,0.45860000000000001],[1654056000,0.4577],[1654142400,0.45519999999999999],[1654228800,0.44590000000000002],[1654315200,0.44919999999999999],[1654401600,0.44919999999999999],[1654488000,0.44919999999999999],[1654574400,0.44850000000000001],[1654660800,0.44779999999999998],[1654747200,0.44869999999999999],[1654833600,0.4496],[1654920000,0.45450000000000002],[1655006400,0.45450000000000002],[1655092800,0.45450000000000002],[1655179200,0.45590000000000003],[1655265600,0.45950000000000002],[1655352000,0.45689999999999997],[1655438400,0.46929999999999999],[1655524800,0.46750000000000003],[1655611200,0.46750000000000003],[1655697600,0.46750000000000003],[1655784000,0.46750000000000003],[1655870400,0.47499999999999998],[1655956800,0.48180000000000001],[1656043200,0.49409999999999998],[1656129600,0.4894],[1656216000,0.4894],[1656302400,0.4894],[1656388800,0.49609999999999999],[1656475200,0.48899999999999999],[1656561600,0.49209999999999998],[1656648000,0.48820000000000002],[1656734400,0.39960000000000001],[1656820800,0.39960000000000001],[1656907200,0.39960000000000001],[1656993600,0.39960000000000001],[1657080000,0.4027],[1657166400,0.40429999999999999],[1657252800,0.39810000000000001],[1657339200,0.3972],[1657425600,0.3972],[1657512000,0.3972],[1657598400,0.40649999999999997],[1657684800,0.40600000000000003],[1657771200,0.40889999999999999],[1657857600,0.41149999999999998],[1657944000,0.40899999999999997],[1658030400,0.40899999999999997],[1658116800,0.40899999999999997],[1658203200,0.40050000000000002],[1658289600,0.39119999999999999],[1658376000,null],[1658808000,0.38329999999999997],[1658894400,0.38869999999999999],[1658980800,null],[1663300800,0.37940000000000002],[1663387200,0.38419999999999999],[1663473600,0.38419999999999999],[1663560000,0.38419999999999999],[1663646400,null],[1663819200,0.37909999999999999],[1663905600,0.3947],[1663992000,0.3977],[1664078400,0.3977],[1664164800,0.3977],[1664251200,0.39979999999999999],[1664337600,0.39839999999999998],[1664424000,0.39510000000000001],[1664510400,0.40029999999999999],[1664596800,0.4032],[1664683200,0.4032],[1664769600,0.4032],[1664856000,0.3987],[1664942400,0.3916],[1665028800,0.39169999999999999],[1665115200,0.39169999999999999],[1665201600,0.40079999999999999],[1665288000,0.40079999999999999],[1665374400,0.40079999999999999],[1665460800,0.4168],[1665547200,0.42020000000000002],[1665633600,0.41749999999999998],[1665720000,0.41510000000000002],[1665806400,0.4224],[1665892800,0.4224],[1665979200,0.4224],[1666065600,0.4234],[1666152000,0.42109999999999997],[1666238400,0.4178],[1666324800,0.41749999999999998],[1666411200,0.42059999999999997],[1666497600,0.42059999999999997],[1666584000,0.42059999999999997],[1666670400,0.42280000000000001],[1666756800,0.4199],[1666843200,0.42159999999999997],[1666929600,0.42730000000000001],[1667016000,0.4204],[1667102400,0.4204],[1667188800,0.4204],[1667275200,0.42509999999999998],[1667361600,0.41930000000000001],[1667448000,0.42580000000000001],[1667534400,0.42549999999999999],[1667620800,0.41999999999999998],[1667707200,0.41999999999999998],[1667797200,0.41999999999999998],[1667883600,0.41899999999999998],[1667970000,0.4224],[1668056400,0.43049999999999999],[1668142800,0.41460000000000002],[1668229200,0.39639999999999997],[1668315600,0.39639999999999997],[1668402000,0.39639999999999997],[1668488400,0.40810000000000002],[1668574800,0.40350000000000003],[1668661200,0.4088],[1668747600,0.41699999999999998],[1668834000,0.42249999999999999],[1668920400,0.42249999999999999],[1669006800,0.42249999999999999],[1669093200,0.42880000000000001],[1669179600,0.42849999999999999],[1669266000,0.42730000000000001],[1669352400,0.42730000000000001],[1669438800,0.4299],[1669525200,0.4299],[1669611600,0.4299],[1669698000,0.4395],[1669784400,0.441],[1669870800,0.43659999999999999],[1669957200,0.436],[1670043600,0.43719999999999998],[1670130000,0.43719999999999998],[1670216400,0.43719999999999998],[1670302800,0.44450000000000001],[1670389200,0.44529999999999997],[1670475600,0.45040000000000002],[1670562000,0.45069999999999999],[1670648400,0.4456],[1670734800,0.4456],[1670821200,0.4456],[1670907600,0.44080000000000003],[1670994000,0.4466],[1671080400,0.45350000000000001],[1671166800,0.45569999999999999],[1671253200,0.45800000000000002],[1671339600,0.45800000000000002],[1671426000,0.45800000000000002],[1671512400,0.46089999999999998],[1671598800,0.46139999999999998],[1671685200,0.46179999999999999],[1671771600,0.4677],[1671858000,0.46689999999999998],[1671944400,0.46689999999999998],[1672030800,0.46689999999999998],[1672117200,0.46689999999999998],[1672203600,0.46729999999999999],[1672290000,0.46810000000000002],[1672376400,0.46089999999999998],[1672462800,0.46239999999999998],[1672549200,0.46239999999999998],[1672635600,0.46239999999999998],[1672722000,0.46239999999999998],[1672808400,0.46460000000000001],[1672894800,0.46539999999999998],[1672981200,0.47460000000000002],[1673067600,0.46949999999999997],[1673154000,0.46949999999999997],[1673240400,0.46949999999999997],[1673326800,0.45450000000000002],[1673413200,0.45369999999999999],[1673499600,0.4506],[1673586000,0.45200000000000001],[1673672400,0.45190000000000002],[1673758800,0.45190000000000002],[1673845200,0.45190000000000002],[1673931600,0.45190000000000002],[1674018000,0.44700000000000001],[1674104400,0.44769999999999999],[1674190800,0.45490000000000003],[1674277200,0.44829999999999998],[1674363600,0.44829999999999998],[1674450000,0.44829999999999998],[1674536400,0.44429999999999997],[1674622800,0.43880000000000002],[1674709200,0.43709999999999999],[1674795600,0.42730000000000001],[1674882000,0.42230000000000001],[1674968400,0.42230000000000001],[1675054800,0.42230000000000001],[1675141200,0.42880000000000001],[1675227600,0.42920000000000003],[1675314000,0.42599999999999999],[1675400400,0.40970000000000001],[1675486800,0.41149999999999998],[1675573200,0.41149999999999998],[1675659600,0.41149999999999998],[1675746000,0.41820000000000002],[1675832400,0.42059999999999997],[1675918800,0.4294],[1676005200,0.4335],[1676091600,0.43780000000000002],[1676178000,0.43780000000000002],[1676264400,0.43780000000000002],[1676350800,0.43719999999999998],[1676437200,0.43540000000000001],[1676523600,0.43049999999999999],[1676610000,0.4304],[1676696400,0.44259999999999999],[1676782800,0.44259999999999999],[1676869200,0.44259999999999999],[1676955600,0.44259999999999999],[1677042000,0.44900000000000001],[1677128400,0.45040000000000002],[1677214800,0.4551],[1677301200,0.45490000000000003],[1677387600,0.45490000000000003],[1677474000,0.45490000000000003],[1677560400,0.4521],[1677646800,0.44040000000000001],[1677733200,0.443],[1677819600,0.44190000000000002],[1677906000,0.43630000000000002],[1677992400,0.43630000000000002],[1678078800,0.43630000000000002],[1678165200,0.45290000000000002],[1678251600,0.46129999999999999],[1678338000,0.4491],[1678424400,0.45329999999999998],[1678510800,0.45800000000000002],[1678597200,0.45800000000000002],[1678680000,0.45800000000000002],[1678766400,0.45219999999999999],[1678852800,0.45540000000000003],[1678939200,0.46189999999999998],[1679025600,0.45479999999999998],[1679112000,0.44669999999999999],[1679198400,0.44669999999999999],[1679284800,0.44669999999999999],[1679371200,0.44850000000000001],[1679457600,0.44359999999999999],[1679544000,0.44519999999999998],[1679630400,0.4451],[1679716800,0.44579999999999997],[1679803200,0.44579999999999997],[1679889600,0.44579999999999997],[1679976000,0.45240000000000002],[1680062400,0.44750000000000001],[1680148800,0.43990000000000001],[1680235200,0.44240000000000002],[1680321600,0.43880000000000002],[1680408000,0.43880000000000002],[1680494400,0.43880000000000002],[1680580800,0.44450000000000001],[1680667200,0.44769999999999999],[1680753600,0.45879999999999999],[1680840000,0.46060000000000001],[1680926400,0.46060000000000001],[1681012800,0.46060000000000001],[1681099200,0.46060000000000001],[1681185600,0.46100000000000002],[1681272000,0.4592],[1681358400,0.46679999999999999],[1681444800,0.46989999999999998],[1681531200,0.46939999999999998],[1681617600,0.46939999999999998],[1681704000,0.46939999999999998],[1681790400,0.46700000000000003],[1681876800,0.4657],[1681963200,0.46379999999999999],[1682049600,0.46700000000000003],[1682136000,0.47170000000000001],[1682222400,0.47170000000000001],[1682308800,0.47170000000000001],[1682395200,0.4728],[1682481600,0.4798],[1682568000,0.47110000000000002],[1682654400,0.47149999999999997],[1682740800,0.46939999999999998],[1682827200,0.46939999999999998],[1682913600,0.46939999999999998],[1683000000,0.4728],[1683086400,0.48549999999999999],[1683172800,0.4919],[1683259200,0.49249999999999999],[1683345600,0.48530000000000001],[1683432000,0.48530000000000001],[1683518400,0.48530000000000001],[1683604800,0.4879],[1683691200,0.48549999999999999],[1683777600,0.4864],[1683864000,0.48630000000000001],[1683950400,0.48480000000000001],[1684036800,0.48480000000000001],[1684123200,0.48480000000000001],[1684209600,0.47989999999999999],[1684296000,0.4824],[1684382400,0.47110000000000002],[1684468800,0.4657],[1684555200,0.47199999999999998],[1684641600,0.47199999999999998],[1684728000,0.47199999999999998],[1684814400,0.46839999999999998],[1684900800,0.46689999999999998],[1684987200,0.4728],[1685073600,0.4677],[1685160000,0.45739999999999997],[1685246400,0.45739999999999997],[1685332800,0.45739999999999997],[1685419200,0.45739999999999997],[1685505600,0.45040000000000002],[1685592000,0.45810000000000001],[1685678400,0.45700000000000002],[1685764800,0.45529999999999998],[1685851200,0.45529999999999998],[1685937600,0.45529999999999998],[1686024000,0.4597],[1686110400,0.44619999999999999],[1686196800,0.43940000000000001],[1686283200,0.44450000000000001],[1686369600,0.44629999999999997],[1686456000,0.44629999999999997],[1686542400,0.44629999999999997],[1686628800,0.43919999999999998],[1686715200,0.43609999999999999],[1686801600,0.43319999999999997],[1686888000,0.43090000000000001],[1686974400,0.43180000000000002],[1687060800,0.43180000000000002],[1687147200,0.43180000000000002],[1687233600,0.43180000000000002],[1687320000,0.43940000000000001],[1687406400,0.44469999999999998],[1687492800,0.45500000000000002],[1687579200,0.46200000000000002],[1687665600,0.46200000000000002],[1687752000,0.46200000000000002],[1687838400,0.45550000000000002],[1687924800,0.4526],[1688011200,0.4501],[1688097600,0.45179999999999998],[1688184000,0.45519999999999999],[1688270400,0.45519999999999999],[1688356800,0.45519999999999999],[1688443200,null],[1704258000,0.371],[1704344400,0.37690000000000001],[1704430800,0.38600000000000001],[1704517200,0.38569999999999999],[1704603600,0.38569999999999999],[1704690000,0.38569999999999999],[1704776400,0.38350000000000001],[1704862800,0.38850000000000001],[1704949200,0.38929999999999998],[1705035600,0.38829999999999998],[1705122000,0.38890000000000002],[1705208400,0.38890000000000002],[1705294800,0.38890000000000002],[1705381200,0.38890000000000002],[1705467600,0.39069999999999999],[1705554000,0.3921],[1705640400,0.39140000000000003],[1705726800,0.38819999999999999],[1705813200,0.38819999999999999],[1705899600,0.38819999999999999],[1705986000,0.38950000000000001],[1706072400,0.38919999999999999],[1706158800,0.3871],[1706245200,0.38779999999999998],[1706331600,0.38950000000000001],[1706418000,0.38950000000000001],[1706504400,0.38950000000000001],[1706590800,0.38969999999999999],[1706677200,0.38950000000000001],[1706763600,0.39200000000000002],[1706850000,0.40660000000000002],[1706936400,0.40660000000000002],[1707022800,0.40660000000000002],[1707109200,0.40660000000000002],[1707195600,0.40710000000000002],[1707282000,0.4073],[1707368400,0.40660000000000002],[1707454800,0.4037],[1707541200,0.39910000000000001],[1707627600,0.39910000000000001],[1707714000,0.39910000000000001],[1707800400,0.39729999999999999],[1707886800,0.40260000000000001],[1707973200,0.40210000000000001],[1708059600,0.40029999999999999],[1708146000,0.40539999999999998],[1708232400,0.40539999999999998],[1708318800,0.40539999999999998],[1708405200,0.40539999999999998],[1708491600,0.40570000000000001],[1708578000,0.40550000000000003],[1708664400,0.40260000000000001],[1708750800,0.40310000000000001],[1708837200,0.40310000000000001],[1708923600,0.40310000000000001],[1709010000,0.40329999999999999],[1709096400,0.4042],[1709182800,0.40260000000000001],[1709269200,0.39779999999999999],[1709355600,0.39410000000000001],[1709442000,0.39410000000000001],[1709528400,0.39410000000000001],[1709614800,0.38590000000000002],[1709701200,0.38350000000000001],[1709787600,0.38340000000000002],[1709874000,0.3805],[1709960400,0.38059999999999999],[1710046800,0.38059999999999999],[1710129600,0.38059999999999999],[1710216000,0.3765],[1710302400,0.374],[1710388800,0.37140000000000001],[1710475200,0.3695],[1710561600,0.37319999999999998],[1710648000,0.37319999999999998],[1710734400,0.37319999999999998],[1710820800,0.37159999999999999],[1710907200,0.37240000000000001],[1710993600,0.37430000000000002],[1711080000,0.37180000000000002],[1711166400,0.37380000000000002],[1711252800,0.37380000000000002],[1711339200,0.37380000000000002],[1711425600,0.37819999999999998],[1711512000,0.38040000000000002],[1711598400,0.39550000000000002],[1711684800,0.39489999999999997],[1711771200,0.39489999999999997],[1711857600,0.39489999999999997],[1711944000,0.39489999999999997],[1712030400,0.3926],[1712116800,0.39240000000000003],[1712203200,0.39019999999999999],[1712289600,0.38719999999999999],[1712376000,0.38519999999999999],[1712462400,0.38519999999999999],[1712548800,0.38519999999999999],[1712635200,0.38159999999999999],[1712721600,0.38169999999999998],[1712808000,0.38519999999999999],[1712894400,0.38219999999999998],[1712980800,0.38679999999999998],[1713067200,0.38679999999999998],[1713153600,0.38679999999999998],[1713240000,0.39090000000000003],[1713326400,0.38869999999999999],[1713412800,0.39079999999999998],[1713499200,0.3901],[1713585600,0.39179999999999998],[1713672000,0.39179999999999998],[1713758400,0.39179999999999998],[1713844800,0.3926],[1713931200,0.3901],[1714017600,0.3906],[1714104000,0.4037],[1714190400,0.40160000000000001],[1714276800,0.40160000000000001],[1714363200,0.40160000000000001],[1714449600,0.3972],[1714536000,0.40260000000000001],[1714622400,0.40410000000000001],[1714708800,0.40010000000000001],[1714795200,0.39510000000000001],[1714881600,0.39510000000000001],[1714968000,0.39510000000000001],[1715054400,0.39240000000000003],[1715140800,0.40010000000000001],[1715227200,0.39679999999999999],[1715313600,0.39600000000000002],[1715400000,0.3947],[1715486400,0.3947],[1715572800,0.3947],[1715659200,0.39169999999999999],[1715745600,0.38919999999999999],[1715832000,0.39529999999999998],[1715918400,0.39379999999999998],[1716004800,0.39360000000000001],[1716091200,0.39360000000000001],[1716177600,0.39360000000000001],[1716264000,0.39340000000000003],[1716350400,0.39229999999999998],[1716436800,0.39360000000000001],[1716523200,0.3967],[1716609600,0.39029999999999998],[1716696000,0.39029999999999998],[1716782400,0.39029999999999998],[1716868800,0.39029999999999998],[1716955200,0.38019999999999998],[1717041600,0.38469999999999999],[1717128000,0.38009999999999999],[1717214400,0.37830000000000003],[1717300800,0.37830000000000003],[1717387200,0.37830000000000003],[1717473600,0.38840000000000002],[1717560000,0.38890000000000002],[1717646400,0.38869999999999999],[1717732800,0.39179999999999998],[1717819200,0.39350000000000002],[1717905600,0.39350000000000002],[1717992000,0.39350000000000002],[1718078400,0.3957],[1718164800,0.39700000000000002],[1718251200,0.39140000000000003],[1718337600,0.3881],[1718424000,0.38900000000000001],[1718510400,0.38900000000000001],[1718596800,0.38900000000000001],[1718683200,0.38290000000000002],[1718769600,0.38269999999999998],[1718856000,0.38269999999999998],[1718942400,0.3876],[1719028800,0.3916],[1719115200,0.3916],[1719201600,0.3916],[1719288000,0.39760000000000001],[1719374400,0.39789999999999998],[1719460800,0.39419999999999999],[1719547200,0.39019999999999999],[1719633600,0.37290000000000001],[1719720000,0.37290000000000001],[1719806400,0.37290000000000001],[1719892800,0.41099999999999998],[1719979200,0.40999999999999998],[1720065600,0.40329999999999999],[1720152000,0.40329999999999999],[1720238400,0.40550000000000003],[1720324800,0.40550000000000003],[1720411200,0.40550000000000003],[1720497600,0.40400000000000003],[1720584000,0.40589999999999998],[1720670400,0.40639999999999998],[1720756800,0.41120000000000001],[1720843200,0.4047],[1720929600,0.4047],[1721016000,0.4047],[1721102400,0.40439999999999998],[1721188800,null],[1721880000,0.40179999999999999],[1721966400,0.40179999999999999],[1722052800,0.39560000000000001],[1722139200,0.39560000000000001],[1722225600,0.39560000000000001],[1722312000,0.40439999999999998],[1722398400,null],[1751428800,0.4083],[1751515200,0.40949999999999998],[1751601600,0.4007],[1751688000,0.4007],[1751774400,0.4007],[1751860800,0.4007],[1751947200,0.40360000000000001],[1752033600,0.40600000000000003],[1752120000,0.41739999999999999],[1752206400,0.41720000000000002],[1752292800,0.41620000000000001],[1752379200,0.41620000000000001],[1752465600,0.41620000000000001],[1752552000,0.41789999999999999],[1752638400,0.4103],[1752724800,0.41389999999999999],[1752811200,0.40720000000000001],[1752897600,0.40089999999999998],[1752984000,0.40089999999999998],[1753070400,0.40089999999999998],[1753156800,0.39639999999999997],[1753243200,0.40699999999999997],[1753329600,0.41689999999999999],[1753416000,0.41899999999999998],[1753502400,0.42070000000000002],[1753588800,0.42070000000000002],[1753675200,0.42070000000000002],[1753761600,0.41820000000000002],[1753848000,0.41270000000000001],[1753934400,0.41070000000000001],[1754020800,0.39860000000000001],[1754107200,0.40810000000000002],[1754193600,0.40810000000000002],[1754280000,0.40810000000000002],[1754366400,0.40679999999999999],[1754452800,0.41149999999999998],[1754539200,null],[1755144000,0.41010000000000002],[1755230400,null],[1755316800,0.41770000000000002],[1755403200,0.41770000000000002],[1755489600,0.41770000000000002],[1755576000,0.41739999999999999],[1755662400,0.42070000000000002],[1755748800,0.41860000000000003],[1755835200,0.42699999999999999],[1755921600,0.42730000000000001],[1756008000,0.42730000000000001],[1756094400,0.42730000000000001],[1756180800,0.41920000000000002],[1756267200,0.41699999999999998],[1756353600,0.41110000000000002],[1756440000,0.40660000000000002],[1756526400,0.4113],[1756612800,0.4113],[1756699200,0.4113],[1756785600,0.4113],[1756872000,0.4199],[1756958400,0.41310000000000002],[1757044800,0.4108],[1757131200,0.41310000000000002],[1757217600,0.41310000000000002],[1757304000,0.41310000000000002],[1757390400,0.4103],[1757476800,0.41139999999999999],[1757563200,0.40570000000000001],[1757649600,0.40870000000000001],[1757736000,0.39989999999999998],[1757822400,0.39989999999999998],[1757908800,0.39989999999999998],[1757995200,0.39389999999999997],[1758081600,0.39379999999999998],[1758168000,0.39240000000000003],[1758254400,0.39350000000000002],[1758340800,0.39269999999999999],[1758427200,0.39269999999999999],[1758513600,0.39269999999999999],[1758600000,0.38640000000000002],[1758686400,0.38440000000000002],[1758772800,0.38350000000000001],[1758859200,null],[1758945600,0.37890000000000001],[1759032000,0.37890000000000001],[1759118400,0.37890000000000001],[1759204800,0.3795],[1759291200,0.40360000000000001],[1759377600,0.43120000000000003],[1759464000,0.42809999999999998],[1759550400,0.42530000000000001],[1759636800,0.42530000000000001],[1759723200,0.42530000000000001],[1759809600,0.42470000000000002],[1759896000,0.42020000000000002],[1759982400,0.41449999999999998],[1760068800,0.42149999999999999],[1760155200,0.42270000000000002],[1760241600,0.42270000000000002],[1760328000,0.42270000000000002],[1760414400,0.41649999999999998],[1760500800,0.40910000000000002],[1760587200,0.40560000000000002],[1760673600,0.40620000000000001],[1760760000,0.40799999999999997],[1760846400,0.40799999999999997],[1760932800,0.40799999999999997],[1761019200,0.41220000000000001],[1761105600,0.4168],[1761192000,0.41870000000000002],[1761278400,0.41570000000000001],[1761364800,0.41510000000000002],[1761451200,0.41510000000000002],[1761537600,0.41510000000000002],[1761624000,0.4128],[1761710400,0.40839999999999999],[1761796800,0.41070000000000001],[1761883200,0.41299999999999998],[1761969600,0.41149999999999998],[1762056000,0.41149999999999998],[1762146000,0.41149999999999998],[1762232400,0.39679999999999999],[1762318800,0.4083],[1762405200,0.40849999999999997],[1762491600,0.4178],[1762578000,0.41889999999999999],[1762664400,0.41889999999999999],[1762750800,0.41889999999999999],[1762837200,0.41860000000000003],[1762923600,0.43459999999999999],[1763010000,0.43559999999999999],[1763096400,0.44650000000000001],[1763182800,0.44740000000000002],[1763269200,0.44740000000000002],[1763355600,0.44740000000000002],[1763442000,0.45090000000000002],[1763528400,0.46810000000000002],[1763614800,0.46060000000000001],[1763701200,0.46689999999999998],[1763787600,0.47360000000000002],[1763874000,0.47360000000000002],[1763960400,0.47360000000000002],[1764046800,0.48299999999999998],[1764133200,0.50270000000000004],[1764219600,0.49459999999999998],[1764306000,0.49459999999999998],[1764392400,0.49299999999999999],[1764478800,0.49299999999999999],[1764565200,0.49299999999999999],[1764651600,0.48170000000000002],[1764738000,0.4768],[1764824400,0.47899999999999998],[1764910800,0.47239999999999999],[1764997200,0.46579999999999999],[1765083600,0.46579999999999999],[1765170000,0.46579999999999999],[1765256400,0.4642],[1765342800,0.45490000000000003],[1765429200,0.45300000000000001],[1765515600,0.45929999999999999],[1765602000,0.46760000000000002],[1765688400,0.46760000000000002],[1765774800,0.46760000000000002],[1765861200,0.47170000000000001],[1765947600,0.46610000000000001],[1766034000,0.47439999999999999],[1766120400,0.48060000000000003],[1766206800,0.48099999999999998],[1766293200,0.48099999999999998],[1766379600,0.48099999999999998],[1766466000,0.49590000000000001],[1766552400,0.4965],[1766638800,0.50129999999999997],[1766725200,0.50129999999999997],[1766811600,0.50249999999999995],[1766898000,0.50249999999999995],[1766984400,0.50249999999999995],[1767070800,0.50280000000000002],[1767157200,0.50039999999999996],[1767243600,0.49959999999999999],[1767330000,0.49959999999999999],[1767416400,0.50249999999999995],[1767502800,0.50249999999999995],[1767589200,0.50249999999999995],[1767675600,0.50280000000000002],[1767762000,0.50760000000000005],[1767848400,0.51049999999999995],[1767934800,0.51649999999999996],[1768021200,0.51070000000000004],[1768107600,0.51070000000000004],[1768194000,0.51070000000000004],[1768280400,0.504],[1768366800,0.5],[1768453200,0.51200000000000001],[1768539600,0.51160000000000005],[1768626000,0.50260000000000005],[1768712400,0.50260000000000005],[1768798800,0.50260000000000005],[1768885200,0.50260000000000005],[1768971600,0.51400000000000001],[1769058000,0.51500000000000001],[1769144400,0.50509999999999999],[1769230800,0.501],[1769317200,0.501],[1769403600,0.501],[1769490000,0.49559999999999998],[1769576400,0.49759999999999999],[1769662800,0.49399999999999999],[1769749200,0.4985],[1769835600,0.50590000000000002],[1769922000,0.50590000000000002],[1770008400,0.50590000000000002],[1770094800,0.51549999999999996],[1770181200,0.5292],[1770267600,0.53969999999999996],[1770354000,0.54990000000000006],[1770440400,0.55120000000000002],[1770526800,0.55120000000000002],[1770613200,0.55120000000000002],[1770699600,0.53049999999999997],[1770786000,0.52829999999999999],[1770872400,0.53649999999999998],[1770958800,0.54349999999999998],[1771045200,0.54910000000000003],[1771131600,0.54910000000000003],[1771218000,0.54910000000000003],[1771304400,0.54910000000000003],[1771390800,0.55230000000000001],[1771477200,0.54979999999999996],[1771563600,0.55259999999999998],[1771650000,0.55159999999999998],[1771736400,0.55159999999999998],[1771822800,0.55159999999999998],[1771909200,0.56289999999999996],[1771995600,0.55989999999999995],[1772082000,0.5514],[1772168400,0.54010000000000002],[1772254800,0.55910000000000004],[1772341200,0.55910000000000004],[1772427600,0.55910000000000004],[1772514000,0.54859999999999998],[1772600400,0.54659999999999997],[1772686800,0.54669999999999996],[1772773200,0.53180000000000005],[1772859600,0.53549999999999998],[1772946000,0.53549999999999998],[1773028800,0.53549999999999998],[1773115200,0.54049999999999998],[1773201600,0.54210000000000003],[1773288000,0.53749999999999998],[1773374400,0.5423],[1773460800,0.54290000000000005],[1773547200,0.54290000000000005],[1773633600,0.54290000000000005],[1773720000,0.54190000000000005],[1773806400,0.54169999999999996],[1773892800,0.5423],[1773979200,0.54159999999999997],[1774065600,0.54649999999999999],[1774152000,0.54649999999999999],[1774238400,0.54649999999999999],[1774324800,0.54800000000000004],[1774411200,0.55110000000000003],[1774497600,0.56340000000000001],[1774584000,0.5655],[1774670400,0.57530000000000003],[1774756800,0.57530000000000003],[1774843200,0.57530000000000003],[1774929600,0.57050000000000001],[1775016000,0.57010000000000005],[1775102400,0.57269999999999999],[1775188800,0.57210000000000005],[1775275200,0.57210000000000005],[1775361600,0.57210000000000005],[1775448000,0.57210000000000005],[1775534400,0.56830000000000003],[1775620800,0.56169999999999998],[1775707200,0.56879999999999997],[1775793600,0.56520000000000004],[1775880000,0.56240000000000001],[1775966400,0.56240000000000001],[1776052800,0.56240000000000001],[1776139200,0.5514],[1776225600,0.54849999999999999],[1776312000,0.53869999999999996],[1776398400,0.5252],[1776484800,0.53739999999999999],[1776571200,0.53739999999999999],[1776657600,0.53739999999999999],[1776744000,0.52939999999999998],[1776830400,0.51149999999999995],[1776916800,0.51180000000000003],[1777003200,0.51819999999999999],[1777089600,0.50490000000000002],[1777176000,0.50490000000000002],[1777262400,0.50490000000000002],[1777348800,0.49880000000000002],[1777435200,0.49830000000000002],[1777521600,0.50190000000000001],[1777608000,0.48270000000000002],[1777694400,0.49709999999999999]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39129999999999998],[947048400,0.39860000000000001],[947134800,0.4052],[947221200,0.41930000000000001],[947307600,0.4108],[947394000,0.4108],[947480400,0.4108],[947566800,0.40010000000000001],[947653200,0.40139999999999998],[947739600,0.39400000000000002],[947826000,0.39979999999999999],[947912400,0.39579999999999999],[947998800,0.39579999999999999],[948085200,0.39579999999999999],[948171600,0.39579999999999999],[948258000,0.40789999999999998],[948344400,0.4027],[948430800,0.40379999999999999],[948517200,0.41049999999999998],[948603600,0.41049999999999998],[948690000,0.41049999999999998],[948776400,0.42030000000000001],[948862800,0.42230000000000001],[948949200,0.41739999999999999],[949035600,0.40699999999999997],[949122000,0.40570000000000001],[949208400,0.40570000000000001],[949294800,0.40570000000000001],[949381200,0.40229999999999999],[949467600,0.3997],[949554000,0.39710000000000001],[949640400,0.39119999999999999],[949726800,0.37909999999999999],[949813200,0.37909999999999999],[949899600,0.37909999999999999],[949986000,0.38179999999999997],[950072400,0.37709999999999999],[950158800,0.36730000000000002],[950245200,0.377],[950331600,0.3695],[950418000,0.3695],[950504400,0.3695],[950590800,0.36420000000000002],[950677200,0.38019999999999998],[950763600,0.38740000000000002],[950850000,0.38600000000000001],[950936400,0.38800000000000001],[951022800,0.38800000000000001],[951109200,0.38800000000000001],[951195600,0.38800000000000001],[951282000,0.38250000000000001],[951368400,0.37159999999999999],[951454800,0.37040000000000001],[951541200,0.373],[951627600,0.373],[951714000,0.373],[951800400,0.38640000000000002],[951886800,0.38379999999999997],[951973200,0.38940000000000002],[952059600,0.38850000000000001],[952146000,0.37880000000000003],[952232400,0.37880000000000003],[952318800,0.37880000000000003],[952405200,0.38340000000000002],[952491600,0.43790000000000001],[952578000,0.42830000000000001],[952664400,0.43459999999999999],[952750800,0.41639999999999999],[952837200,0.41639999999999999],[952923600,0.41639999999999999],[953010000,0.42020000000000002],[953096400,0.4425],[953182800,0.42970000000000003],[953269200,0.4128],[953355600,0.41220000000000001],[953442000,0.41220000000000001],[953528400,0.41220000000000001],[953614800,0.4098],[953701200,0.41959999999999997],[953787600,0.41039999999999999],[953874000,0.40860000000000002],[953960400,0.41320000000000001],[954046800,0.41320000000000001],[954133200,0.41320000000000001],[954219600,0.40820000000000001],[954306000,0.41060000000000002],[954392400,0.42630000000000001],[954478800,0.43880000000000002],[954565200,0.43769999999999998],[954651600,0.43769999999999998],[954734400,0.43769999999999998],[954820800,0.42959999999999998],[954907200,0.4153],[954993600,0.40770000000000001],[955080000,0.41110000000000002],[955166400,0.39889999999999998],[955252800,0.39889999999999998],[955339200,0.39889999999999998],[955425600,0.39579999999999999],[955512000,0.4037],[955598400,0.40870000000000001],[955684800,0.40029999999999999],[955771200,0.4178],[955857600,0.4178],[955944000,0.4178],[956030400,0.39479999999999998],[956116800,0.39600000000000002],[956203200,0.40179999999999999],[956289600,0.40239999999999998],[956376000,0.40239999999999998],[956462400,0.40239999999999998],[956548800,0.40239999999999998],[956635200,0.39450000000000002],[956721600,0.38169999999999998],[956808000,0.39269999999999999],[956894400,0.40329999999999999],[956980800,0.39389999999999997],[957067200,0.39389999999999997],[957153600,0.39389999999999997],[957240000,0.39960000000000001],[957326400,0.41499999999999998],[957412800,0.41260000000000002],[957499200,0.41610000000000003],[957585600,0.42020000000000002],[957672000,0.42020000000000002],[957758400,0.42020000000000002],[957844800,0.42280000000000001],[957931200,0.4168],[958017600,0.42609999999999998],[958104000,0.42930000000000001],[958190400,0.43269999999999997],[958276800,0.43269999999999997],[958363200,0.43269999999999997],[958449600,0.42449999999999999],[958536000,0.41760000000000003],[958622400,0.41930000000000001],[958708800,0.41649999999999998],[958795200,0.43159999999999998],[958881600,0.43159999999999998],[958968000,0.43159999999999998],[959054400,0.43430000000000002],[959140800,0.43659999999999999],[959227200,0.43390000000000001],[959313600,0.43430000000000002],[959400000,0.4264],[959486400,0.4264],[959572800,0.4264],[959659200,0.4264],[959745600,0.4209],[959832000,0.42920000000000003],[959918400,0.41899999999999998],[960004800,0.41589999999999999],[960091200,0.41589999999999999],[960177600,0.41589999999999999],[960264000,0.41880000000000001],[960350400,0.42870000000000003],[960436800,0.4244],[960523200,0.42749999999999999],[960609600,0.4224],[960696000,0.4224],[960782400,0.4224],[960868800,0.42730000000000001],[960955200,0.41830000000000001],[961041600,0.4264],[961128000,0.41830000000000001],[961214400,0.42470000000000002],[961300800,0.42470000000000002],[961387200,0.42470000000000002],[961473600,0.41560000000000002],[961560000,0.41499999999999998],[961646400,0.41599999999999998],[961732800,0.41339999999999999],[961819200,0.41399999999999998],[961905600,0.41399999999999998],[961992000,0.41399999999999998],[962078400,0.40479999999999999],[962164800,0.40610000000000002],[962251200,0.39879999999999999],[962337600,0.39560000000000001],[962424000,0.38619999999999999],[962510400,0.38619999999999999],[962596800,0.38619999999999999],[962683200,0.40029999999999999],[962769600,0.40029999999999999],[962856000,null],[962942400,0.39029999999999998],[963028800,0.38990000000000002],[963115200,0.38990000000000002],[963201600,0.38990000000000002],[963288000,0.39100000000000001],[963374400,0.40360000000000001],[963460800,0.39650000000000002],[963547200,0.38969999999999999],[963633600,0.39029999999999998],[963720000,0.39029999999999998],[963806400,0.39029999999999998],[963892800,0.38469999999999999],[963979200,0.38119999999999998],[964065600,0.38279999999999997],[964152000,0.37219999999999998],[964238400,null],[964670400,0.36549999999999999],[964756800,0.38069999999999998],[964843200,0.3821],[964929600,0.3821],[965016000,0.3821],[965102400,0.37569999999999998],[965188800,0.37019999999999997],[965275200,0.373],[965361600,null],[965448000,0.36780000000000002],[965534400,0.36780000000000002],[965620800,0.36780000000000002],[965707200,0.37109999999999999],[965793600,0.36830000000000002],[965880000,0.38350000000000001],[965966400,0.38929999999999998],[966052800,0.38579999999999998],[966139200,0.38579999999999998],[966225600,0.38579999999999998],[966312000,0.38469999999999999],[966398400,0.38279999999999997],[966484800,0.39589999999999997],[966571200,0.4027],[966657600,0.40000000000000002],[966744000,0.40000000000000002],[966830400,0.40000000000000002],[966916800,0.4017],[967003200,0.40100000000000002],[967089600,0.40679999999999999],[967176000,0.39810000000000001],[967262400,0.40139999999999998],[967348800,0.40139999999999998],[967435200,0.40139999999999998],[967521600,0.40050000000000002],[967608000,0.39939999999999998],[967694400,0.39629999999999999],[967780800,0.39119999999999999],[967867200,0.3962],[967953600,0.3962],[968040000,0.3962],[968126400,0.3962],[968212800,0.3957],[968299200,0.40510000000000002],[968385600,0.40329999999999999],[968472000,0.39560000000000001],[968558400,0.39560000000000001],[968644800,0.39560000000000001],[968731200,0.40600000000000003],[968817600,0.40160000000000001],[968904000,0.40139999999999998],[968990400,0.40110000000000001],[969076800,0.4143],[969163200,0.4143],[969249600,0.4143],[969336000,0.41760000000000003],[969422400,0.40849999999999997],[969508800,0.4073],[969595200,0.39679999999999999],[969681600,0.38579999999999998],[969768000,0.38579999999999998],[969854400,0.38579999999999998],[969940800,0.3831],[970027200,0.38390000000000002],[970113600,0.39250000000000002],[970200000,0.37969999999999998],[970286400,0.3886],[970372800,0.3886],[970459200,0.3886],[970545600,0.39300000000000002],[970632000,0.39800000000000002],[970718400,0.38779999999999998],[970804800,0.39019999999999999],[970891200,0.38690000000000002],[970977600,0.38690000000000002],[971064000,0.38690000000000002],[971150400,0.39660000000000001],[971236800,0.3997],[971323200,0.39889999999999998],[971409600,0.40870000000000001],[971496000,0.38950000000000001],[971582400,0.38950000000000001],[971668800,0.38950000000000001],[971755200,0.37430000000000002],[971841600,0.38040000000000002],[971928000,0.37959999999999999],[972014400,0.37380000000000002],[972100800,0.37980000000000003],[972187200,0.37980000000000003],[972273600,0.37980000000000003],[972360000,0.37480000000000002],[972446400,0.37],[972532800,0.36720000000000003],[972619200,0.36940000000000001],[972705600,0.35580000000000001],[972792000,0.35580000000000001],[972882000,0.35580000000000001],[972968400,0.35439999999999999],[973054800,0.35410000000000003],[973141200,0.3589],[973227600,0.3503],[973314000,0.35389999999999999],[973400400,0.35389999999999999],[973486800,0.35389999999999999],[973573200,0.35780000000000001],[973659600,0.35670000000000002],[973746000,0.3594],[973832400,0.35999999999999999],[973918800,0.3659],[974005200,0.3659],[974091600,0.3659],[974178000,0.36409999999999998],[974264400,0.3669],[974350800,0.36509999999999998],[974437200,0.36420000000000002],[974523600,0.36170000000000002],[974610000,0.36170000000000002],[974696400,0.36170000000000002],[974782800,0.36509999999999998],[974869200,0.36780000000000002],[974955600,0.36980000000000002],[975042000,0.36980000000000002],[975128400,0.36759999999999998],[975214800,0.36759999999999998],[975301200,0.36759999999999998],[975387600,0.36840000000000001],[975474000,0.372],[975560400,0.3528],[975646800,0.35510000000000003],[975733200,0.36109999999999998],[975819600,0.36109999999999998],[975906000,0.36109999999999998],[975992400,0.3574],[976078800,0.34820000000000001],[976165200,0.3478],[976251600,0.34760000000000002],[976338000,0.3493],[976424400,0.3493],[976510800,0.3493],[976597200,0.35289999999999999],[976683600,0.35389999999999999],[976770000,0.35539999999999999],[976856400,0.34610000000000002],[976942800,0.35120000000000001],[977029200,0.35120000000000001],[977115600,0.35120000000000001],[977202000,0.3548],[977288400,0.35620000000000002],[977374800,0.34870000000000001],[977461200,0.34620000000000001],[977547600,0.35099999999999998],[977634000,0.35099999999999998],[977720400,0.35099999999999998],[977806800,0.35099999999999998],[977893200,0.35659999999999997],[977979600,0.35310000000000002],[978066000,0.36309999999999998],[978152400,0.3594],[978238800,0.3594],[978325200,0.3594],[978411600,0.3594],[978498000,0.37280000000000002],[978584400,0.35799999999999998],[978670800,0.36399999999999999],[978757200,0.37],[978843600,0.37],[978930000,0.37],[979016400,0.36530000000000001],[979102800,0.36009999999999998],[979189200,0.35980000000000001],[979275600,0.37119999999999997],[979362000,0.36820000000000003],[979448400,0.36820000000000003],[979534800,0.36820000000000003],[979621200,0.36820000000000003],[979707600,0.3654],[979794000,0.36459999999999998],[979880400,0.35870000000000002],[979966800,0.3609],[980053200,0.3609],[980139600,0.3609],[980226000,0.35899999999999999],[980312400,0.35599999999999998],[980398800,0.35770000000000002],[980485200,0.36870000000000003],[980571600,0.36820000000000003],[980658000,0.36820000000000003],[980744400,0.36820000000000003],[980830800,0.36230000000000001],[980917200,0.3599],[981003600,0.3659],[981090000,0.36199999999999999],[981176400,0.36330000000000001],[981262800,0.36330000000000001],[981349200,0.36330000000000001],[981435600,0.36230000000000001],[981522000,0.37059999999999998],[981608400,0.3629],[981694800,0.36730000000000002],[981781200,0.37780000000000002],[981867600,0.37780000000000002],[981954000,0.37780000000000002],[982040400,0.37659999999999999],[982126800,0.37390000000000001],[982213200,0.37980000000000003],[982299600,0.37469999999999998],[982386000,0.38100000000000001],[982472400,0.38100000000000001],[982558800,0.38100000000000001],[982645200,0.38100000000000001],[982731600,0.38140000000000002],[982818000,0.38319999999999999],[982904400,0.38469999999999999],[982990800,0.38109999999999999],[983077200,0.38109999999999999],[983163600,0.38109999999999999],[983250000,0.37690000000000001],[983336400,0.38200000000000001],[983422800,0.38479999999999998],[983509200,0.38979999999999998],[983595600,0.39600000000000002],[983682000,0.39600000000000002],[983768400,0.39600000000000002],[983854800,0.40239999999999998],[983941200,0.40339999999999998],[984027600,0.40620000000000001],[984114000,0.40710000000000002],[984200400,0.41120000000000001],[984286800,0.41120000000000001],[984373200,0.41120000000000001],[984459600,0.41849999999999998],[984546000,0.41160000000000002],[984632400,0.41839999999999999],[984718800,0.41149999999999998],[984805200,0.41399999999999998],[984891600,0.41399999999999998],[984978000,0.41399999999999998],[985064400,0.41560000000000002],[985150800,0.42959999999999998],[985237200,0.43159999999999998],[985323600,0.42620000000000002],[985410000,0.42030000000000001],[985496400,0.42030000000000001],[985582800,0.42030000000000001],[985669200,0.40960000000000002],[985755600,0.4078],[985842000,0.40710000000000002],[985928400,0.40489999999999998],[986014800,0.40649999999999997],[986101200,0.40649999999999997],[986184000,0.40649999999999997],[986270400,0.40479999999999999],[986356800,0.4073],[986443200,0.41339999999999999],[986529600,0.41260000000000002],[986616000,0.42059999999999997],[986702400,0.42059999999999997],[986788800,0.42059999999999997],[986875200,0.42599999999999999],[986961600,0.42380000000000001],[987048000,0.41860000000000003],[987134400,0.41860000000000003],[987220800,0.41860000000000003],[987307200,0.41860000000000003],[987393600,0.41860000000000003],[987480000,0.42749999999999999],[987566400,0.4224],[987652800,0.4173],[987739200,0.40970000000000001],[987825600,0.41620000000000001],[987912000,0.41620000000000001],[987998400,0.41620000000000001],[988084800,0.42230000000000001],[988171200,0.42249999999999999],[988257600,0.42180000000000001],[988344000,0.43090000000000001],[988430400,0.42530000000000001],[988516800,0.42530000000000001],[988603200,0.42530000000000001],[988689600,0.42149999999999999],[988776000,0.41839999999999999],[988862400,0.40229999999999999],[988948800,0.4047],[989035200,0.40589999999999998],[989121600,0.40589999999999998],[989208000,0.40589999999999998],[989294400,0.40960000000000002],[989380800,0.40849999999999997],[989467200,0.41370000000000001],[989553600,0.41339999999999999],[989640000,0.40970000000000001],[989726400,0.40970000000000001],[989812800,0.40970000000000001],[989899200,0.41010000000000002],[989985600,0.4118],[990072000,0.40539999999999998],[990158400,0.40670000000000001],[990244800,0.4143],[990331200,0.4143],[990417600,0.4143],[990504000,0.41020000000000001],[990590400,0.4042],[990676800,0.40239999999999998],[990763200,0.40250000000000002],[990849600,0.40660000000000002],[990936000,0.40660000000000002],[991022400,0.40660000000000002],[991108800,0.40660000000000002],[991195200,0.41139999999999999],[991281600,0.41520000000000001],[991368000,0.41349999999999998],[991454400,0.4153],[991540800,0.4153],[991627200,0.4153],[991713600,0.42099999999999999],[991800000,0.41710000000000003],[991886400,0.41489999999999999],[991972800,0.41449999999999998],[992059200,0.41889999999999999],[992145600,0.41889999999999999],[992232000,0.41889999999999999],[992318400,0.42370000000000002],[992404800,0.42299999999999999],[992491200,0.42430000000000001],[992577600,0.42380000000000001],[992664000,0.43030000000000002],[992750400,0.43030000000000002],[992836800,0.43030000000000002],[992923200,0.42609999999999998],[993009600,0.4249],[993096000,0.41760000000000003],[993182400,0.41199999999999998],[993268800,0.42030000000000001],[993355200,0.42030000000000001],[993441600,0.42030000000000001],[993528000,0.42380000000000001],[993614400,0.4229],[993700800,0.40889999999999999],[993787200,0.39450000000000002],[993873600,0.40400000000000003],[993960000,0.40400000000000003],[994046400,0.40400000000000003],[994132800,0.39350000000000002],[994219200,0.39340000000000003],[994305600,0.39340000000000003],[994392000,0.40039999999999998],[994478400,0.40539999999999998],[994564800,0.40539999999999998],[994651200,0.40539999999999998],[994737600,0.39689999999999998],[994824000,0.3962],[994910400,0.38819999999999999],[994996800,0.38750000000000001],[995083200,0.38719999999999999],[995169600,0.38719999999999999],[995256000,0.38719999999999999],[995342400,0.3831],[995428800,0.37509999999999999],[995515200,0.37480000000000002],[995601600,0.374],[995688000,0.38490000000000002],[995774400,0.38490000000000002],[995860800,0.38490000000000002],[995947200,0.38600000000000001],[996033600,0.38009999999999999],[996120000,0.39079999999999998],[996206400,0.3921],[996292800,0.39639999999999997],[996379200,0.39639999999999997],[996465600,0.39639999999999997],[996552000,0.39810000000000001],[996638400,0.39489999999999997],[996724800,0.39410000000000001],[996811200,0.3911],[996897600,0.39150000000000001],[996984000,0.39150000000000001],[997070400,0.39150000000000001],[997156800,0.39479999999999998],[997243200,0.39610000000000001],[997329600,0.39800000000000002],[997416000,0.40029999999999999],[997502400,0.40329999999999999],[997588800,0.40329999999999999],[997675200,0.40329999999999999],[997761600,0.4022],[997848000,0.4052],[997934400,0.41299999999999998],[998020800,0.41070000000000001],[998107200,0.41170000000000001],[998193600,0.41170000000000001],[998280000,0.41170000000000001],[998366400,0.40529999999999999],[998452800,0.40389999999999998],[998539200,0.40789999999999998],[998625600,0.40999999999999998],[998712000,0.40600000000000003],[998798400,0.40600000000000003],[998884800,0.40600000000000003],[998971200,0.4052],[999057600,0.40479999999999999],[999144000,0.40989999999999999],[999230400,0.41010000000000002],[999316800,0.4113],[999403200,0.4113],[999489600,0.4113],[999576000,0.4113],[999662400,0.41410000000000002],[999748800,0.41370000000000001],[999835200,0.42220000000000002],[999921600,0.43070000000000003],[1000008000,0.43070000000000003],[1000094400,0.43070000000000003],[1000180800,0.42630000000000001],[1000267200,0.42630000000000001],[1000353600,0.42630000000000001],[1000440000,0.42630000000000001],[1000526400,0.42630000000000001],[1000612800,0.42630000000000001],[1000699200,0.42630000000000001],[1000785600,0.43319999999999997],[1000872000,0.42170000000000002],[1000958400,0.41399999999999998],[1001044800,0.41699999999999998],[1001131200,0.42899999999999999],[1001217600,0.42899999999999999],[1001304000,0.42899999999999999],[1001390400,0.4042],[1001476800,0.39429999999999998],[1001563200,0.39090000000000003],[1001649600,0.40189999999999998],[1001736000,0.40699999999999997],[1001822400,0.40699999999999997],[1001908800,0.40699999999999997],[1001995200,0.40200000000000002],[1002081600,0.40799999999999997],[1002168000,0.40350000000000003],[1002254400,0.41199999999999998],[1002340800,0.41710000000000003],[1002427200,0.41710000000000003],[1002513600,0.41710000000000003],[1002600000,0.4199],[1002686400,0.43140000000000001],[1002772800,0.435],[1002859200,0.43169999999999997],[1002945600,0.4244],[1003032000,0.4244],[1003118400,0.4244],[1003204800,0.41339999999999999],[1003291200,0.41510000000000002],[1003377600,0.41880000000000001],[1003464000,0.4088],[1003550400,0.4098],[1003636800,0.4098],[1003723200,0.4098],[1003809600,0.41160000000000002],[1003896000,0.40710000000000002],[1003982400,0.40860000000000002],[1004068800,0.40899999999999997],[1004155200,0.4143],[1004241600,0.4143],[1004331600,0.4143],[1004418000,0.42209999999999998],[1004504400,0.42630000000000001],[1004590800,0.42599999999999999],[1004677200,0.42480000000000001],[1004763600,0.41210000000000002],[1004850000,0.41210000000000002],[1004936400,0.41210000000000002],[1005022800,0.40620000000000001],[1005109200,0.39960000000000001],[1005195600,0.4037],[1005282000,0.40489999999999998],[1005368400,0.41360000000000002],[1005454800,0.41360000000000002],[1005541200,0.41360000000000002],[1005627600,0.4128],[1005714000,0.41270000000000001],[1005800400,0.39900000000000002],[1005886800,0.3851],[1005973200,0.38290000000000002],[1006059600,0.38290000000000002],[1006146000,0.38290000000000002],[1006232400,0.37880000000000003],[1006318800,0.39600000000000002],[1006405200,0.39460000000000001],[1006491600,0.39460000000000001],[1006578000,0.39460000000000001],[1006664400,0.39460000000000001],[1006750800,0.39460000000000001],[1006837200,0.38719999999999999],[1006923600,0.39100000000000001],[1007010000,0.38979999999999998],[1007096400,0.39090000000000003],[1007182800,0.38829999999999998],[1007269200,0.38829999999999998],[1007355600,0.38829999999999998],[1007442000,0.3947],[1007528400,0.39350000000000002],[1007614800,0.39100000000000001],[1007701200,0.38450000000000001],[1007787600,0.39460000000000001],[1007874000,0.39460000000000001],[1007960400,0.39460000000000001],[1008046800,0.3931],[1008133200,0.39079999999999998],[1008219600,0.39360000000000001],[1008306000,0.39040000000000002],[1008392400,0.38950000000000001],[1008478800,0.38950000000000001],[1008565200,0.38950000000000001],[1008651600,0.39389999999999997],[1008738000,0.39450000000000002],[1008824400,0.39839999999999998],[1008910800,0.39960000000000001],[1008997200,0.40400000000000003],[1009083600,0.40400000000000003],[1009170000,0.40400000000000003],[1009256400,0.40450000000000003],[1009342800,0.40450000000000003],[1009429200,0.40749999999999997],[1009515600,0.40949999999999998],[1009602000,0.40839999999999999],[1009688400,0.40839999999999999],[1009774800,0.40839999999999999],[1009861200,0.40739999999999998],[1009947600,0.40739999999999998],[1010034000,0.4047],[1010120400,0.40189999999999998],[1010206800,0.40139999999999998],[1010293200,0.40139999999999998],[1010379600,0.40139999999999998],[1010466000,0.40589999999999998],[1010552400,0.40760000000000002],[1010638800,0.40489999999999998],[1010725200,0.40439999999999998],[1010811600,0.39939999999999998],[1010898000,0.39939999999999998],[1010984400,0.39939999999999998],[1011070800,0.40139999999999998],[1011157200,0.40699999999999997],[1011243600,0.40489999999999998],[1011330000,0.40200000000000002],[1011416400,0.40339999999999998],[1011502800,0.40339999999999998],[1011589200,0.40339999999999998],[1011675600,0.40339999999999998],[1011762000,0.40439999999999998],[1011848400,0.40860000000000002],[1011934800,0.40949999999999998],[1012021200,0.4093],[1012107600,0.4093],[1012194000,0.4093],[1012280400,0.41049999999999998],[1012366800,0.40229999999999999],[1012453200,0.39029999999999998],[1012539600,0.38669999999999999],[1012626000,0.39629999999999999],[1012712400,0.39629999999999999],[1012798800,0.39629999999999999],[1012885200,0.39629999999999999],[1012971600,0.39040000000000002],[1013058000,0.39679999999999999],[1013144400,0.39069999999999999],[1013230800,0.3871],[1013317200,0.3871],[1013403600,0.3871],[1013490000,0.38819999999999999],[1013576400,0.38700000000000001],[1013662800,0.38740000000000002],[1013749200,0.38700000000000001],[1013835600,0.38940000000000002],[1013922000,0.38940000000000002],[1014008400,0.38940000000000002],[1014094800,0.38940000000000002],[1014181200,0.39090000000000003],[1014267600,0.38669999999999999],[1014354000,0.39340000000000003],[1014440400,0.39660000000000001],[1014526800,0.39660000000000001],[1014613200,0.39660000000000001],[1014699600,0.3947],[1014786000,0.39439999999999997],[1014872400,0.39460000000000001],[1014958800,0.39489999999999997],[1015045200,0.39100000000000001],[1015131600,0.39100000000000001],[1015218000,0.39100000000000001],[1015304400,0.3906],[1015390800,0.39269999999999999],[1015477200,0.39510000000000001],[1015563600,0.3997],[1015650000,0.39429999999999998],[1015736400,0.39429999999999998],[1015822800,0.39429999999999998],[1015909200,0.39960000000000001],[1015995600,0.40179999999999999],[1016082000,0.40450000000000003],[1016168400,0.40550000000000003],[1016254800,0.40360000000000001],[1016341200,0.40360000000000001],[1016427600,0.40360000000000001],[1016514000,0.40629999999999999],[1016600400,0.40600000000000003],[1016686800,0.40770000000000001],[1016773200,0.40770000000000001],[1016859600,0.4042],[1016946000,0.4042],[1017032400,0.4042],[1017118800,0.40570000000000001],[1017205200,0.40529999999999999],[1017291600,0.4113],[1017378000,0.40849999999999997],[1017464400,0.40849999999999997],[1017550800,0.40849999999999997],[1017637200,0.40849999999999997],[1017723600,0.40710000000000002],[1017810000,0.41370000000000001],[1017896400,0.41289999999999999],[1017982800,0.40260000000000001],[1018069200,0.40110000000000001],[1018155600,0.40110000000000001],[1018238400,0.40110000000000001],[1018324800,0.40629999999999999],[1018411200,0.40300000000000002],[1018497600,0.40010000000000001],[1018584000,0.40200000000000002],[1018670400,0.38879999999999998],[1018756800,0.38879999999999998],[1018843200,0.38879999999999998],[1018929600,0.39789999999999998],[1019016000,0.39560000000000001],[1019102400,0.3982],[1019188800,0.40010000000000001],[1019275200,0.40100000000000002],[1019361600,0.40100000000000002],[1019448000,0.40100000000000002],[1019534400,0.4002],[1019620800,0.40350000000000003],[1019707200,0.3962],[1019793600,0.40110000000000001],[1019880000,0.39960000000000001],[1019966400,0.39960000000000001],[1020052800,0.39960000000000001],[1020139200,0.40810000000000002],[1020225600,0.40820000000000001],[1020312000,0.41020000000000001],[1020398400,0.4153],[1020484800,0.42170000000000002],[1020571200,0.42170000000000002],[1020657600,0.42170000000000002],[1020744000,0.41410000000000002],[1020830400,0.41949999999999998],[1020916800,0.41470000000000001],[1021003200,0.41549999999999998],[1021089600,0.41799999999999998],[1021176000,0.41799999999999998],[1021262400,0.41799999999999998],[1021348800,0.42230000000000001],[1021435200,0.41470000000000001],[1021521600,0.41270000000000001],[1021608000,0.41520000000000001],[1021694400,0.41449999999999998],[1021780800,0.41449999999999998],[1021867200,0.41449999999999998],[1021953600,0.41710000000000003],[1022040000,0.41489999999999999],[1022126400,0.41760000000000003],[1022212800,0.4173],[1022299200,0.41920000000000002],[1022385600,0.41920000000000002],[1022472000,0.41920000000000002],[1022558400,0.41920000000000002],[1022644800,0.41720000000000002],[1022731200,0.4194],[1022817600,0.4163],[1022904000,0.41760000000000003],[1022990400,0.41760000000000003],[1023076800,0.41760000000000003],[1023163200,0.41980000000000001],[1023249600,0.4209],[1023336000,0.41909999999999997],[1023422400,0.42109999999999997],[1023508800,0.42759999999999998],[1023595200,0.42759999999999998],[1023681600,0.42759999999999998],[1023768000,0.4219],[1023854400,0.42659999999999998],[1023940800,0.4254],[1024027200,0.43049999999999999],[1024113600,0.43259999999999998],[1024200000,0.43259999999999998],[1024286400,0.43259999999999998],[1024372800,0.43269999999999997],[1024459200,0.43009999999999998],[1024545600,0.42799999999999999],[1024632000,0.43640000000000001],[1024718400,0.44140000000000001],[1024804800,0.44140000000000001],[1024891200,0.44140000000000001],[1024977600,0.442],[1025064000,0.44269999999999998],[1025150400,0.44379999999999997],[1025236800,0.44519999999999998],[1025323200,0.45019999999999999],[1025409600,0.45019999999999999],[1025496000,0.45019999999999999],[1025582400,0.40229999999999999],[1025668800,0.40670000000000001],[1025755200,0.40029999999999999],[1025841600,0.40029999999999999],[1025928000,0.39240000000000003],[1026014400,0.39240000000000003],[1026100800,0.39240000000000003],[1026187200,0.3987],[1026273600,0.40160000000000001],[1026360000,0.40670000000000001],[1026446400,0.39360000000000001],[1026532800,0.3957],[1026619200,0.3957],[1026705600,0.3957],[1026792000,0.38729999999999998],[1026878400,0.3886],[1026964800,0.38840000000000002],[1027051200,0.39290000000000003],[1027137600,0.37980000000000003],[1027224000,0.37980000000000003],[1027310400,0.37980000000000003],[1027396800,0.36849999999999999],[1027483200,null],[1028865600,0.35720000000000002],[1028952000,0.36159999999999998],[1029038400,0.36159999999999998],[1029124800,0.36159999999999998],[1029211200,0.35980000000000001],[1029297600,0.36780000000000002],[1029384000,0.36670000000000003],[1029470400,0.36930000000000002],[1029556800,0.36530000000000001],[1029643200,0.36530000000000001],[1029729600,0.36530000000000001],[1029816000,null],[1029988800,0.35820000000000002],[1030075200,null],[1030161600,0.36749999999999999],[1030248000,0.36749999999999999],[1030334400,0.36749999999999999],[1030420800,0.36959999999999998],[1030507200,0.37069999999999997],[1030593600,0.37],[1030680000,0.36570000000000003],[1030766400,0.36859999999999998],[1030852800,0.36859999999999998],[1030939200,0.36859999999999998],[1031025600,0.36859999999999998],[1031112000,0.3644],[1031198400,0.36299999999999999],[1031284800,0.36649999999999999],[1031371200,0.36909999999999998],[1031457600,0.36909999999999998],[1031544000,0.36909999999999998],[1031630400,0.36159999999999998],[1031716800,0.36630000000000001],[1031803200,0.36120000000000002],[1031889600,0.3634],[1031976000,0.36199999999999999],[1032062400,0.36199999999999999],[1032148800,0.36199999999999999],[1032235200,0.3664],[1032321600,0.36020000000000002],[1032408000,0.36059999999999998],[1032494400,0.36330000000000001],[1032580800,0.36570000000000003],[1032667200,0.36570000000000003],[1032753600,0.36570000000000003],[1032840000,0.36549999999999999],[1032926400,0.36499999999999999],[1033012800,0.36480000000000001],[1033099200,0.37490000000000001],[1033185600,0.37590000000000001],[1033272000,0.37590000000000001],[1033358400,0.37590000000000001],[1033444800,0.37040000000000001],[1033531200,0.371],[1033617600,0.37559999999999999],[1033704000,0.38100000000000001],[1033790400,0.38469999999999999],[1033876800,0.38469999999999999],[1033963200,0.38469999999999999],[1034049600,0.38540000000000002],[1034136000,0.37719999999999998],[1034222400,0.38169999999999998],[1034308800,0.38379999999999997],[1034395200,0.3755],[1034481600,0.3755],[1034568000,0.3755],[1034654400,0.37540000000000001],[1034740800,0.37090000000000001],[1034827200,0.37540000000000001],[1034913600,0.37119999999999997],[1035000000,0.37319999999999998],[1035086400,0.37319999999999998],[1035172800,0.37319999999999998],[1035259200,null],[1035518400,0.36480000000000001],[1035604800,0.36130000000000001],[1035691200,0.36130000000000001],[1035781200,0.36130000000000001],[1035867600,0.36370000000000002],[1035954000,null],[1043902800,0.33200000000000002],[1043989200,null],[1044507600,0.33779999999999999],[1044594000,0.33989999999999998],[1044680400,null],[1044939600,0.34129999999999999],[1045026000,0.34200000000000003],[1045112400,0.34310000000000002],[1045198800,0.34439999999999998],[1045285200,0.34139999999999998],[1045371600,0.34139999999999998],[1045458000,0.34139999999999998],[1045544400,0.34139999999999998],[1045630800,0.33810000000000001],[1045717200,0.3417],[1045803600,null],[1045890000,0.33989999999999998],[1045976400,0.33989999999999998],[1046062800,0.33989999999999998],[1046149200,0.3468],[1046235600,0.34360000000000002],[1046322000,0.34889999999999999],[1046408400,0.34510000000000002],[1046494800,0.34460000000000002],[1046581200,0.34460000000000002],[1046667600,0.34460000000000002],[1046754000,0.34910000000000002],[1046840400,0.35349999999999998],[1046926800,0.3574],[1047013200,0.35730000000000001],[1047099600,0.35570000000000002],[1047186000,0.35570000000000002],[1047272400,0.35570000000000002],[1047358800,0.35580000000000001],[1047445200,0.3574],[1047531600,0.35070000000000001],[1047618000,0.34460000000000002],[1047704400,0.34589999999999999],[1047790800,0.34589999999999999],[1047877200,0.34589999999999999],[1047963600,0.3387],[1048050000,0.34200000000000003],[1048136400,0.34110000000000001],[1048222800,0.34050000000000002],[1048309200,0.33350000000000002],[1048395600,0.33350000000000002],[1048482000,0.33350000000000002],[1048568400,0.33879999999999999],[1048654800,0.34110000000000001],[1048741200,0.34200000000000003],[1048827600,0.3397],[1048914000,0.3417],[1049000400,0.3417],[1049086800,0.3417],[1049173200,0.34410000000000002],[1049259600,0.34510000000000002],[1049346000,0.33689999999999998],[1049432400,0.33400000000000002],[1049518800,0.33600000000000002],[1049605200,0.33600000000000002],[1049688000,0.33600000000000002],[1049774400,0.33289999999999997],[1049860800,0.33239999999999997],[1049947200,0.33600000000000002],[1050033600,0.33439999999999998],[1050120000,0.33329999999999999],[1050206400,0.33329999999999999],[1050292800,0.33329999999999999],[1050379200,0.32890000000000003],[1050465600,0.32819999999999999],[1050552000,0.32819999999999999],[1050638400,0.32590000000000002],[1050724800,0.32590000000000002],[1050811200,0.32590000000000002],[1050897600,0.32590000000000002],[1050984000,0.32929999999999998],[1051070400,null],[1051848000,0.3115],[1051934400,0.31979999999999997],[1052020800,0.31979999999999997],[1052107200,0.31979999999999997],[1052193600,0.32879999999999998],[1052280000,0.32750000000000001],[1052366400,null],[1052452800,0.3327],[1052539200,0.3296],[1052625600,0.3296],[1052712000,0.3296],[1052798400,null],[1052884800,0.33300000000000002],[1052971200,0.32900000000000001],[1053057600,null],[1053144000,0.32719999999999999],[1053230400,0.32719999999999999],[1053316800,0.32719999999999999],[1053403200,0.33040000000000003],[1053489600,0.33150000000000002],[1053576000,null],[1053748800,0.33450000000000002],[1053835200,0.33450000000000002],[1053921600,0.33450000000000002],[1054008000,0.33450000000000002],[1054094400,0.33950000000000002],[1054180800,0.3387],[1054267200,0.33739999999999998],[1054353600,0.33550000000000002],[1054440000,0.33550000000000002],[1054526400,0.33550000000000002],[1054612800,0.33950000000000002],[1054699200,0.34260000000000002],[1054785600,0.34200000000000003],[1054872000,0.34370000000000001],[1054958400,0.34229999999999999],[1055044800,0.34229999999999999],[1055131200,0.34229999999999999],[1055217600,0.34439999999999998],[1055304000,0.34470000000000001],[1055390400,0.34689999999999999],[1055476800,0.34539999999999998],[1055563200,0.34599999999999997],[1055649600,0.34599999999999997],[1055736000,0.34599999999999997],[1055822400,0.33910000000000001],[1055908800,0.33560000000000001],[1055995200,0.3347],[1056081600,0.33639999999999998],[1056168000,0.33629999999999999],[1056254400,0.33629999999999999],[1056340800,0.33629999999999999],[1056427200,0.3392],[1056513600,0.33950000000000002],[1056600000,0.34110000000000001],[1056686400,0.33589999999999998],[1056772800,0.33560000000000001],[1056859200,0.33560000000000001],[1056945600,0.33560000000000001],[1057032000,0.33539999999999998],[1057118400,0.39650000000000002],[1057204800,0.39350000000000002],[1057291200,null],[1057636800,0.39460000000000001],[1057723200,0.39369999999999999],[1057809600,0.39389999999999997],[1057896000,0.3952],[1057982400,0.39660000000000001],[1058068800,0.39660000000000001],[1058155200,0.39660000000000001],[1058241600,0.39200000000000002],[1058328000,0.38900000000000001],[1058414400,0.39179999999999998],[1058500800,0.3952],[1058587200,0.39760000000000001],[1058673600,0.39760000000000001],[1058760000,0.39760000000000001],[1058846400,0.40060000000000001],[1058932800,0.39850000000000002],[1059019200,0.3957],[1059105600,0.39629999999999999],[1059192000,0.39589999999999997],[1059278400,0.39589999999999997],[1059364800,0.39589999999999997],[1059451200,0.39589999999999997],[1059537600,0.39389999999999997],[1059624000,0.39489999999999997],[1059710400,0.39700000000000002],[1059796800,0.3952],[1059883200,0.3952],[1059969600,0.3952],[1060056000,0.39129999999999998],[1060142400,0.39929999999999999],[1060228800,0.39950000000000002],[1060315200,0.40339999999999998],[1060401600,0.40489999999999998],[1060488000,0.40489999999999998],[1060574400,0.40489999999999998],[1060660800,0.40660000000000002],[1060747200,0.40660000000000002],[1060833600,0.4052],[1060920000,0.40860000000000002],[1061006400,0.40460000000000002],[1061092800,0.40460000000000002],[1061179200,0.40460000000000002],[1061265600,0.40129999999999999],[1061352000,0.39700000000000002],[1061438400,0.4007],[1061524800,0.40129999999999999],[1061611200,0.39929999999999999],[1061697600,0.39929999999999999],[1061784000,0.39929999999999999],[1061870400,0.40160000000000001],[1061956800,0.3997],[1062043200,0.39929999999999999],[1062129600,0.40210000000000001],[1062216000,0.39950000000000002],[1062302400,0.39950000000000002],[1062388800,0.39950000000000002],[1062475200,0.39950000000000002],[1062561600,0.39789999999999998],[1062648000,0.39700000000000002],[1062734400,0.3952],[1062820800,0.3947],[1062907200,0.3947],[1062993600,0.3947],[1063080000,0.39479999999999998],[1063166400,0.39500000000000002],[1063252800,0.39529999999999998],[1063339200,0.39739999999999998],[1063425600,0.39419999999999999],[1063512000,0.39419999999999999],[1063598400,0.39419999999999999],[1063684800,0.39510000000000001],[1063771200,0.39200000000000002],[1063857600,0.38890000000000002],[1063944000,0.3846],[1064030400,0.38619999999999999],[1064116800,0.38619999999999999],[1064203200,0.38619999999999999],[1064289600,0.39019999999999999],[1064376000,0.39029999999999998],[1064462400,0.39539999999999997],[1064548800,0.39489999999999997],[1064635200,0.39489999999999997],[1064721600,0.39489999999999997],[1064808000,0.39489999999999997],[1064894400,0.39240000000000003],[1064980800,0.3947],[1065067200,0.3957],[1065153600,0.39369999999999999],[1065240000,0.39079999999999998],[1065326400,0.39079999999999998],[1065412800,0.39079999999999998],[1065499200,0.39319999999999999],[1065585600,0.39360000000000001],[1065672000,0.3916],[1065758400,0.39169999999999999],[1065844800,0.3931],[1065931200,0.3931],[1066017600,0.3931],[1066104000,0.39539999999999997],[1066190400,0.39589999999999997],[1066276800,0.39119999999999999],[1066363200,0.3911],[1066449600,0.39069999999999999],[1066536000,0.39069999999999999],[1066622400,0.39069999999999999],[1066708800,0.39169999999999999],[1066795200,0.39219999999999999],[1066881600,0.39379999999999998],[1066968000,0.3952],[1067054400,0.39300000000000002],[1067140800,0.39300000000000002],[1067230800,0.39300000000000002],[1067317200,0.39050000000000001],[1067403600,0.38950000000000001],[1067490000,0.38669999999999999],[1067576400,0.38059999999999999],[1067662800,0.39279999999999998],[1067749200,0.39279999999999998],[1067835600,0.39279999999999998],[1067922000,0.38869999999999999],[1068008400,0.39169999999999999],[1068094800,0.39000000000000001],[1068181200,0.39029999999999998],[1068267600,0.39379999999999998],[1068354000,0.39379999999999998],[1068440400,0.39379999999999998],[1068526800,0.39190000000000003],[1068613200,0.39439999999999997],[1068699600,0.39340000000000003],[1068786000,0.39739999999999998],[1068872400,0.39429999999999998],[1068958800,0.39429999999999998],[1069045200,0.39429999999999998],[1069131600,0.39290000000000003],[1069218000,0.39419999999999999],[1069304400,0.3947],[1069390800,0.39679999999999999],[1069477200,0.39400000000000002],[1069563600,0.39400000000000002],[1069650000,0.39400000000000002],[1069736400,0.39129999999999998],[1069822800,0.39319999999999999],[1069909200,0.39579999999999999],[1069995600,0.39579999999999999],[1070082000,0.39439999999999997],[1070168400,0.39439999999999997],[1070254800,0.39439999999999997],[1070341200,0.3921],[1070427600,0.39479999999999998],[1070514000,0.39529999999999998],[1070600400,0.40089999999999998],[1070686800,0.40460000000000002],[1070773200,0.40460000000000002],[1070859600,0.40460000000000002],[1070946000,0.40489999999999998],[1071032400,0.40960000000000002],[1071118800,0.40849999999999997],[1071205200,0.40889999999999999],[1071291600,0.41160000000000002],[1071378000,0.41160000000000002],[1071464400,0.41160000000000002],[1071550800,0.40660000000000002],[1071637200,0.41220000000000001],[1071723600,0.41710000000000003],[1071810000,0.4214],[1071896400,0.42130000000000001],[1071982800,0.42130000000000001],[1072069200,0.42130000000000001],[1072155600,0.4199],[1072242000,0.41999999999999998],[1072328400,0.4214],[1072414800,0.4214],[1072501200,0.42280000000000001],[1072587600,0.42280000000000001],[1072674000,0.42280000000000001],[1072760400,0.4259],[1072846800,0.42930000000000001],[1072933200,0.42999999999999999],[1073019600,0.42999999999999999],[1073106000,0.42830000000000001],[1073192400,0.42830000000000001],[1073278800,0.42830000000000001],[1073365200,0.4325],[1073451600,0.43020000000000003],[1073538000,0.42249999999999999],[1073624400,0.42109999999999997],[1073710800,0.4214],[1073797200,0.4214],[1073883600,0.4214],[1073970000,0.41739999999999999],[1074056400,0.41920000000000002],[1074142800,0.41970000000000002],[1074229200,0.4133],[1074315600,0.41139999999999999],[1074402000,0.41139999999999999],[1074488400,0.41139999999999999],[1074574800,0.41139999999999999],[1074661200,0.41839999999999999],[1074747600,0.41870000000000002],[1074834000,0.42030000000000001],[1074920400,0.42130000000000001],[1075006800,0.42130000000000001],[1075093200,0.42130000000000001],[1075179600,0.4204],[1075266000,0.42430000000000001],[1075352400,0.42549999999999999],[1075438800,0.4269],[1075525200,0.42430000000000001],[1075611600,0.42430000000000001],[1075698000,0.42430000000000001],[1075784400,0.42149999999999999],[1075870800,0.41870000000000002],[1075957200,0.41839999999999999],[1076043600,0.41699999999999998],[1076130000,0.41460000000000002],[1076216400,0.41460000000000002],[1076302800,0.41460000000000002],[1076389200,0.41739999999999999],[1076475600,0.41820000000000002],[1076562000,0.41959999999999997],[1076648400,0.42080000000000001],[1076734800,0.42199999999999999],[1076821200,0.42199999999999999],[1076907600,0.42199999999999999],[1076994000,0.42199999999999999],[1077080400,0.42230000000000001],[1077166800,0.4204],[1077253200,0.42270000000000002],[1077339600,0.42459999999999998],[1077426000,0.42459999999999998],[1077512400,0.42459999999999998],[1077598800,0.43509999999999999],[1077685200,0.43509999999999999],[1077771600,0.43190000000000001],[1077858000,0.43240000000000001],[1077944400,0.43369999999999997],[1078030800,0.43369999999999997],[1078117200,0.43369999999999997],[1078203600,0.43919999999999998],[1078290000,0.43680000000000002],[1078376400,0.43909999999999999],[1078462800,0.43630000000000002],[1078549200,0.43990000000000001],[1078635600,0.43990000000000001],[1078722000,0.43990000000000001],[1078808400,0.4456],[1078894800,0.44500000000000001],[1078981200,0.4446],[1079067600,0.44140000000000001],[1079154000,0.44450000000000001],[1079240400,0.44450000000000001],[1079326800,0.44450000000000001],[1079413200,0.44769999999999999],[1079499600,0.44500000000000001],[1079586000,0.44640000000000002],[1079672400,0.4501],[1079758800,0.44800000000000001],[1079845200,0.44800000000000001],[1079931600,0.44800000000000001],[1080018000,0.44840000000000002],[1080104400,0.45029999999999998],[1080190800,0.443],[1080277200,0.43070000000000003],[1080363600,0.43380000000000002],[1080450000,0.43380000000000002],[1080536400,0.43380000000000002],[1080622800,0.42920000000000003],[1080709200,0.43580000000000002],[1080795600,0.43919999999999998],[1080882000,0.438],[1080968400,0.43580000000000002],[1081054800,0.43580000000000002],[1081137600,0.43580000000000002],[1081224000,0.437],[1081310400,0.4385],[1081396800,0.44309999999999999],[1081483200,0.44469999999999998],[1081569600,0.44469999999999998],[1081656000,0.44469999999999998],[1081742400,0.44469999999999998],[1081828800,0.45079999999999998],[1081915200,0.45279999999999998],[1082001600,0.4526],[1082088000,0.45469999999999999],[1082174400,0.4546],[1082260800,0.4546],[1082347200,0.4546],[1082433600,0.4546],[1082520000,0.45119999999999999],[1082606400,0.44650000000000001],[1082692800,0.4501],[1082779200,0.44869999999999999],[1082865600,0.44869999999999999],[1082952000,0.44869999999999999],[1083038400,0.45340000000000003],[1083124800,0.45600000000000002],[1083211200,0.4556],[1083297600,0.45190000000000002],[1083384000,0.45950000000000002],[1083470400,0.45950000000000002],[1083556800,0.45950000000000002],[1083643200,0.46260000000000001],[1083729600,0.46139999999999998],[1083816000,0.46729999999999999],[1083902400,0.46539999999999998],[1083988800,0.4622],[1084075200,0.4622],[1084161600,0.4622],[1084248000,0.45529999999999998],[1084334400,0.46129999999999999],[1084420800,0.46550000000000002],[1084507200,0.46650000000000003],[1084593600,0.4708],[1084680000,0.4708],[1084766400,0.4708],[1084852800,0.47320000000000001],[1084939200,0.46439999999999998],[1085025600,0.46479999999999999],[1085112000,0.4627],[1085198400,0.46189999999999998],[1085284800,0.46189999999999998],[1085371200,0.46189999999999998],[1085457600,0.46550000000000002],[1085544000,0.46610000000000001],[1085630400,0.46250000000000002],[1085716800,0.45540000000000003],[1085803200,0.45669999999999999],[1085889600,0.45669999999999999],[1085976000,0.45669999999999999],[1086062400,0.45669999999999999],[1086148800,0.46100000000000002],[1086235200,0.4597],[1086321600,0.45939999999999998],[1086408000,0.45469999999999999],[1086494400,0.45469999999999999],[1086580800,0.45469999999999999],[1086667200,0.45689999999999997],[1086753600,0.45119999999999999],[1086840000,0.44890000000000002],[1086926400,0.45090000000000002],[1087012800,0.45090000000000002],[1087099200,0.45090000000000002],[1087185600,0.45090000000000002],[1087272000,0.45100000000000001],[1087358400,0.45179999999999998],[1087444800,0.45810000000000001],[1087531200,0.46250000000000002],[1087617600,0.46410000000000001],[1087704000,0.46410000000000001],[1087790400,0.46410000000000001],[1087876800,0.46500000000000002],[1087963200,0.46729999999999999],[1088049600,0.46839999999999998],[1088136000,0.46629999999999999],[1088222400,0.46279999999999999],[1088308800,0.46279999999999999],[1088395200,0.46279999999999999],[1088481600,0.46100000000000002],[1088568000,0.46129999999999999],[1088654400,0.46289999999999998],[1088740800,0.40000000000000002],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.40410000000000001],[1089259200,0.40379999999999999],[1089345600,0.40679999999999999],[1089432000,0.40770000000000001],[1089518400,0.40770000000000001],[1089604800,0.40770000000000001],[1089691200,0.40699999999999997],[1089777600,0.40749999999999997],[1089864000,0.41170000000000001],[1089950400,0.41270000000000001],[1090036800,0.41789999999999999],[1090123200,0.41789999999999999],[1090209600,0.41789999999999999],[1090296000,0.41660000000000003],[1090382400,0.41189999999999999],[1090468800,0.41339999999999999],[1090555200,0.41470000000000001],[1090641600,0.41720000000000002],[1090728000,0.41720000000000002],[1090814400,0.41720000000000002],[1090900800,0.41599999999999998],[1090987200,0.41460000000000002],[1091073600,0.41660000000000003],[1091160000,0.41789999999999999],[1091246400,0.41899999999999998],[1091332800,0.41899999999999998],[1091419200,0.41899999999999998],[1091505600,0.42070000000000002],[1091592000,0.4325],[1091678400,0.42330000000000001],[1091764800,0.42649999999999999],[1091851200,0.42259999999999998],[1091937600,0.42259999999999998],[1092024000,0.42259999999999998],[1092110400,0.42649999999999999],[1092196800,0.4199],[1092283200,0.42280000000000001],[1092369600,0.42720000000000002],[1092456000,0.43269999999999997],[1092542400,0.43269999999999997],[1092628800,0.43269999999999997],[1092715200,0.43180000000000002],[1092801600,0.42359999999999998],[1092888000,0.41889999999999999],[1092974400,0.41539999999999999],[1093060800,0.41720000000000002],[1093147200,0.41720000000000002],[1093233600,0.41720000000000002],[1093320000,0.41399999999999998],[1093406400,0.4148],[1093492800,0.4143],[1093579200,0.4173],[1093665600,0.41889999999999999],[1093752000,0.41889999999999999],[1093838400,0.41889999999999999],[1093924800,0.42309999999999998],[1094011200,0.42999999999999999],[1094097600,0.434],[1094184000,0.43380000000000002],[1094270400,0.43580000000000002],[1094356800,0.43580000000000002],[1094443200,0.43580000000000002],[1094529600,0.43580000000000002],[1094616000,0.4335],[1094702400,0.43430000000000002],[1094788800,0.43980000000000002],[1094875200,0.43480000000000002],[1094961600,0.43480000000000002],[1095048000,0.43480000000000002],[1095134400,0.43980000000000002],[1095220800,0.4415],[1095307200,0.442],[1095393600,0.44],[1095480000,0.4466],[1095566400,0.4466],[1095652800,0.4466],[1095739200,0.4506],[1095825600,0.46079999999999999],[1095912000,0.46329999999999999],[1095998400,0.45879999999999999],[1096084800,0.46339999999999998],[1096171200,0.46339999999999998],[1096257600,0.46339999999999998],[1096344000,0.47220000000000001],[1096430400,0.4718],[1096516800,0.46650000000000003],[1096603200,0.46739999999999998],[1096689600,0.46460000000000001],[1096776000,0.46460000000000001],[1096862400,0.46460000000000001],[1096948800,0.46289999999999998],[1097035200,0.46850000000000003],[1097121600,0.47339999999999999],[1097208000,0.47670000000000001],[1097294400,0.48049999999999998],[1097380800,0.48049999999999998],[1097467200,0.48049999999999998],[1097553600,0.47649999999999998],[1097640000,0.47439999999999999],[1097726400,0.4672],[1097812800,0.47260000000000002],[1097899200,0.47089999999999999],[1097985600,0.47089999999999999],[1098072000,0.47089999999999999],[1098158400,0.46529999999999999],[1098244800,0.46789999999999998],[1098331200,0.47149999999999997],[1098417600,0.47239999999999999],[1098504000,0.4753],[1098590400,0.4753],[1098676800,0.4753],[1098763200,0.4773],[1098849600,0.47470000000000001],[1098936000,0.46100000000000002],[1099022400,0.45600000000000002],[1099108800,0.46089999999999998],[1099195200,0.46089999999999998],[1099285200,0.46089999999999998],[1099371600,0.45889999999999997],[1099458000,0.45340000000000003],[1099544400,0.45579999999999998],[1099630800,0.45800000000000002],[1099717200,0.45639999999999997],[1099803600,0.45639999999999997],[1099890000,0.45639999999999997],[1099976400,0.4466],[1100062800,0.44180000000000003],[1100149200,0.44040000000000001],[1100235600,0.4395],[1100322000,0.45029999999999998],[1100408400,0.45029999999999998],[1100494800,0.45029999999999998],[1100581200,0.4375],[1100667600,0.43959999999999999],[1100754000,0.44369999999999998],[1100840400,0.44619999999999999],[1100926800,0.45319999999999999],[1101013200,0.45319999999999999],[1101099600,0.45319999999999999],[1101186000,0.45860000000000001],[1101272400,0.45739999999999997],[1101358800,0.4556],[1101445200,0.4556],[1101531600,0.45700000000000002],[1101618000,0.45700000000000002],[1101704400,0.45700000000000002],[1101790800,0.45760000000000001],[1101877200,0.45929999999999999],[1101963600,0.44440000000000002],[1102050000,0.43530000000000002],[1102136400,0.436],[1102222800,0.436],[1102309200,0.436],[1102395600,0.43780000000000002],[1102482000,0.43630000000000002],[1102568400,0.43830000000000002],[1102654800,0.43640000000000001],[1102741200,0.43569999999999998],[1102827600,0.43569999999999998],[1102914000,0.43569999999999998],[1103000400,0.43980000000000002],[1103086800,0.43280000000000002],[1103173200,0.42920000000000003],[1103259600,0.4229],[1103346000,0.42299999999999999],[1103432400,0.42299999999999999],[1103518800,0.42299999999999999],[1103605200,0.43009999999999998],[1103691600,0.42920000000000003],[1103778000,0.42320000000000002],[1103864400,0.42630000000000001],[1103950800,0.42630000000000001],[1104037200,0.42630000000000001],[1104123600,0.42630000000000001],[1104210000,0.4229],[1104296400,0.42320000000000002],[1104382800,0.4254],[1104469200,0.42320000000000002],[1104555600,0.4234],[1104642000,0.4234],[1104728400,0.4234],[1104814800,0.41470000000000001],[1104901200,0.4163],[1104987600,0.4209],[1105074000,0.42620000000000002],[1105160400,0.42209999999999998],[1105246800,0.42209999999999998],[1105333200,0.42209999999999998],[1105419600,0.42180000000000001],[1105506000,0.42559999999999998],[1105592400,0.43269999999999997],[1105678800,0.43290000000000001],[1105765200,0.43169999999999997],[1105851600,0.43169999999999997],[1105938000,0.43169999999999997],[1106024400,0.43169999999999997],[1106110800,0.435],[1106197200,0.43430000000000002],[1106283600,0.43070000000000003],[1106370000,0.43280000000000002],[1106456400,0.43280000000000002],[1106542800,0.43280000000000002],[1106629200,0.43919999999999998],[1106715600,0.44059999999999999],[1106802000,0.44280000000000003],[1106888400,0.44690000000000002],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.44619999999999999],[1107320400,0.44919999999999999],[1107406800,0.45100000000000001],[1107493200,0.45660000000000001],[1107579600,0.45540000000000003],[1107666000,0.45540000000000003],[1107752400,0.45540000000000003],[1107838800,0.45219999999999999],[1107925200,0.45500000000000002],[1108011600,0.4551],[1108098000,0.46239999999999998],[1108184400,0.46639999999999998],[1108270800,0.46639999999999998],[1108357200,0.46639999999999998],[1108443600,0.46750000000000003],[1108530000,0.46639999999999998],[1108616400,0.47689999999999999],[1108702800,0.47360000000000002],[1108789200,0.48139999999999999],[1108875600,0.48139999999999999],[1108962000,0.48139999999999999],[1109048400,0.48139999999999999],[1109134800,0.48580000000000001],[1109221200,0.48970000000000002],[1109307600,0.49370000000000003],[1109394000,0.49519999999999997],[1109480400,0.49519999999999997],[1109566800,0.49519999999999997],[1109653200,0.49769999999999998],[1109739600,0.48670000000000002],[1109826000,0.49230000000000002],[1109912400,0.4894],[1109998800,0.4894],[1110085200,0.4894],[1110171600,0.4894],[1110258000,0.48599999999999999],[1110344400,0.48849999999999999],[1110430800,0.47939999999999999],[1110517200,0.46810000000000002],[1110603600,0.46910000000000002],[1110690000,0.46910000000000002],[1110776400,0.46910000000000002],[1110862800,0.4733],[1110949200,0.4708],[1111035600,0.47760000000000002],[1111122000,0.48409999999999997],[1111208400,0.4924],[1111294800,0.4924],[1111381200,0.4924],[1111467600,0.4914],[1111554000,0.48930000000000001],[1111640400,0.48159999999999997],[1111726800,0.48010000000000003],[1111813200,0.48010000000000003],[1111899600,0.48010000000000003],[1111986000,0.48010000000000003],[1112072400,0.48060000000000003],[1112158800,0.47999999999999998],[1112245200,0.47689999999999999],[1112331600,0.47720000000000001],[1112418000,0.48780000000000001],[1112504400,0.48780000000000001],[1112587200,0.48780000000000001],[1112673600,0.46729999999999999],[1112760000,0.45490000000000003],[1112846400,0.4657],[1112932800,0.46910000000000002],[1113019200,0.46329999999999999],[1113105600,0.46329999999999999],[1113192000,0.46329999999999999],[1113278400,0.46539999999999998],[1113364800,0.45300000000000001],[1113451200,0.4451],[1113537600,0.44469999999999998],[1113624000,0.43840000000000001],[1113710400,0.43840000000000001],[1113796800,0.43840000000000001],[1113883200,0.44169999999999998],[1113969600,0.44519999999999998],[1114056000,0.43909999999999999],[1114142400,0.44269999999999998],[1114228800,0.44850000000000001],[1114315200,0.44850000000000001],[1114401600,0.44850000000000001],[1114488000,0.44940000000000002],[1114574400,0.44790000000000002],[1114660800,0.433],[1114747200,0.43009999999999998],[1114833600,0.43209999999999998],[1114920000,0.43209999999999998],[1115006400,0.43209999999999998],[1115092800,0.4395],[1115179200,0.435],[1115265600,0.43419999999999997],[1115352000,0.43719999999999998],[1115438400,0.43280000000000002],[1115524800,0.43280000000000002],[1115611200,0.43280000000000002],[1115697600,0.43759999999999999],[1115784000,0.43730000000000002],[1115870400,0.43830000000000002],[1115956800,0.43080000000000002],[1116043200,0.42570000000000002],[1116129600,0.42570000000000002],[1116216000,0.42570000000000002],[1116302400,0.41560000000000002],[1116388800,0.42380000000000001],[1116475200,0.4194],[1116561600,0.42349999999999999],[1116648000,0.41999999999999998],[1116734400,0.41999999999999998],[1116820800,0.41999999999999998],[1116907200,0.42549999999999999],[1116993600,0.42599999999999999],[1117080000,0.43309999999999998],[1117166400,0.43359999999999999],[1117252800,0.44],[1117339200,0.44],[1117425600,0.44],[1117512000,0.44],[1117598400,0.43680000000000002],[1117684800,0.44040000000000001],[1117771200,0.44180000000000003],[1117857600,0.44519999999999998],[1117944000,0.44519999999999998],[1118030400,0.44519999999999998],[1118116800,0.44390000000000002],[1118203200,0.44309999999999999],[1118289600,0.44400000000000001],[1118376000,0.45240000000000002],[1118462400,0.4551],[1118548800,0.4551],[1118635200,0.4551],[1118721600,0.45179999999999998],[1118808000,0.4516],[1118894400,0.45689999999999997],[1118980800,0.46389999999999998],[1119067200,0.4703],[1119153600,0.4703],[1119240000,0.4703],[1119326400,0.47239999999999999],[1119412800,0.46860000000000002],[1119499200,0.4652],[1119585600,0.46200000000000002],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46600000000000003],[1120017600,0.45950000000000002],[1120104000,0.45879999999999999],[1120190400,0.45529999999999998],[1120276800,0.40360000000000001],[1120363200,0.40360000000000001],[1120449600,0.40360000000000001],[1120536000,0.40360000000000001],[1120622400,0.4103],[1120708800,0.40439999999999998],[1120795200,0.40689999999999998],[1120881600,0.3992],[1120968000,0.3992],[1121054400,0.3992],[1121140800,0.39689999999999998],[1121227200,0.39739999999999998],[1121313600,0.39629999999999999],[1121400000,0.39140000000000003],[1121486400,0.38990000000000002],[1121572800,0.38990000000000002],[1121659200,0.38990000000000002],[1121745600,0.38940000000000002],[1121832000,0.39350000000000002],[1121918400,0.39319999999999999],[1122004800,0.39140000000000003],[1122091200,0.39560000000000001],[1122177600,0.39560000000000001],[1122264000,0.39560000000000001],[1122350400,0.4007],[1122436800,0.3962],[1122523200,0.39710000000000001],[1122609600,0.39850000000000002],[1122696000,0.39510000000000001],[1122782400,0.39510000000000001],[1122868800,0.39510000000000001],[1122955200,0.39839999999999998],[1123041600,0.40279999999999999],[1123128000,0.40670000000000001],[1123214400,0.41089999999999999],[1123300800,0.41299999999999998],[1123387200,0.41299999999999998],[1123473600,0.41299999999999998],[1123560000,0.42080000000000001],[1123646400,0.4173],[1123732800,0.42659999999999998],[1123819200,0.42430000000000001],[1123905600,0.42470000000000002],[1123992000,0.42470000000000002],[1124078400,0.42470000000000002],[1124164800,0.42149999999999999],[1124251200,0.41860000000000003],[1124337600,0.41199999999999998],[1124424000,0.4108],[1124510400,0.41449999999999998],[1124596800,0.41449999999999998],[1124683200,0.41449999999999998],[1124769600,0.41710000000000003],[1124856000,0.41620000000000001],[1124942400,0.41670000000000001],[1125028800,0.41539999999999999],[1125115200,0.41460000000000002],[1125201600,0.41460000000000002],[1125288000,0.41460000000000002],[1125374400,0.41310000000000002],[1125460800,0.4214],[1125547200,0.42409999999999998],[1125633600,0.43359999999999999],[1125720000,0.43140000000000001],[1125806400,0.43140000000000001],[1125892800,0.43140000000000001],[1125979200,0.43140000000000001],[1126065600,0.42609999999999998],[1126152000,0.42570000000000002],[1126238400,0.42530000000000001],[1126324800,0.43419999999999997],[1126411200,0.43419999999999997],[1126497600,0.43419999999999997],[1126584000,0.43140000000000001],[1126670400,0.42870000000000003],[1126756800,0.43190000000000001],[1126843200,0.43030000000000002],[1126929600,0.433],[1127016000,0.433],[1127102400,0.433],[1127188800,0.44180000000000003],[1127275200,0.44340000000000002],[1127361600,0.4481],[1127448000,0.44359999999999999],[1127534400,0.43959999999999999],[1127620800,0.43959999999999999],[1127707200,0.43959999999999999],[1127793600,0.44590000000000002],[1127880000,0.4451],[1127966400,0.44969999999999999],[1128052800,0.45179999999999998],[1128139200,0.44500000000000001],[1128225600,0.44500000000000001],[1128312000,0.44500000000000001],[1128398400,0.44359999999999999],[1128484800,0.43559999999999999],[1128571200,0.43680000000000002],[1128657600,0.42399999999999999],[1128744000,0.4299],[1128830400,0.4299],[1128916800,0.4299],[1129003200,0.42780000000000001],[1129089600,0.44130000000000003],[1129176000,0.43440000000000001],[1129262400,0.4254],[1129348800,0.42209999999999998],[1129435200,0.42209999999999998],[1129521600,0.42209999999999998],[1129608000,0.42480000000000001],[1129694400,0.40899999999999997],[1129780800,0.4113],[1129867200,0.39900000000000002],[1129953600,0.40310000000000001],[1130040000,0.40310000000000001],[1130126400,0.40310000000000001],[1130212800,0.4078],[1130299200,0.41499999999999998],[1130385600,0.40970000000000001],[1130472000,0.40410000000000001],[1130558400,0.40400000000000003],[1130644800,0.40400000000000003],[1130734800,0.40400000000000003],[1130821200,0.39960000000000001],[1130907600,0.40389999999999998],[1130994000,0.40799999999999997],[1131080400,0.4123],[1131166800,0.40229999999999999],[1131253200,0.40229999999999999],[1131339600,0.40229999999999999],[1131426000,0.39660000000000001],[1131512400,0.40039999999999998],[1131598800,0.39219999999999999],[1131685200,0.38519999999999999],[1131771600,0.3876],[1131858000,0.3876],[1131944400,0.3876],[1132030800,0.38840000000000002],[1132117200,0.3901],[1132203600,0.39560000000000001],[1132290000,0.39410000000000001],[1132376400,0.39800000000000002],[1132462800,0.39800000000000002],[1132549200,0.39800000000000002],[1132635600,0.40150000000000002],[1132722000,0.40139999999999998],[1132808400,0.3982],[1132894800,0.3982],[1132981200,0.39660000000000001],[1133067600,0.39660000000000001],[1133154000,0.39660000000000001],[1133240400,0.3896],[1133326800,0.39000000000000001],[1133413200,0.39169999999999999],[1133499600,0.39679999999999999],[1133586000,0.4007],[1133672400,0.4007],[1133758800,0.4007],[1133845200,0.40510000000000002],[1133931600,0.40679999999999999],[1134018000,0.40450000000000003],[1134104400,0.40760000000000002],[1134190800,0.40089999999999998],[1134277200,0.40089999999999998],[1134363600,0.40089999999999998],[1134450000,0.40629999999999999],[1134536400,0.40000000000000002],[1134622800,0.40089999999999998],[1134709200,0.39960000000000001],[1134795600,0.3911],[1134882000,0.3911],[1134968400,0.3911],[1135054800,0.3871],[1135141200,0.3876],[1135227600,0.38819999999999999],[1135314000,0.3871],[1135400400,0.38700000000000001],[1135486800,0.38700000000000001],[1135573200,0.38700000000000001],[1135659600,0.38700000000000001],[1135746000,0.38190000000000002],[1135832400,0.38650000000000001],[1135918800,0.38600000000000001],[1136005200,0.39019999999999999],[1136091600,0.39019999999999999],[1136178000,0.39019999999999999],[1136264400,0.39019999999999999],[1136350800,0.4007],[1136437200,0.39839999999999998],[1136523600,0.39319999999999999],[1136610000,0.3967],[1136696400,0.3967],[1136782800,0.3967],[1136869200,0.39400000000000002],[1136955600,0.39600000000000002],[1137042000,0.39839999999999998],[1137128400,0.40089999999999998],[1137214800,0.40460000000000002],[1137301200,0.40460000000000002],[1137387600,0.40460000000000002],[1137474000,0.40460000000000002],[1137560400,0.41539999999999999],[1137646800,0.41099999999999998],[1137733200,0.41370000000000001],[1137819600,0.41689999999999999],[1137906000,0.41689999999999999],[1137992400,0.41689999999999999],[1138078800,0.42470000000000002],[1138165200,0.42380000000000001],[1138251600,0.4178],[1138338000,0.41160000000000002],[1138424400,0.40860000000000002],[1138510800,0.40860000000000002],[1138597200,0.40860000000000002],[1138683600,0.41049999999999998],[1138770000,0.40310000000000001],[1138856400,0.39689999999999998],[1138942800,0.3977],[1139029200,0.39300000000000002],[1139115600,0.39300000000000002],[1139202000,0.39300000000000002],[1139288400,0.40229999999999999],[1139374800,0.39679999999999999],[1139461200,0.3947],[1139547600,0.38800000000000001],[1139634000,0.38419999999999999],[1139720400,0.38419999999999999],[1139806800,0.38419999999999999],[1139893200,0.38569999999999999],[1139979600,0.37869999999999998],[1140066000,0.37880000000000003],[1140152400,0.37890000000000001],[1140238800,0.38400000000000001],[1140325200,0.38400000000000001],[1140411600,0.38400000000000001],[1140498000,0.38400000000000001],[1140584400,0.39040000000000002],[1140670800,0.38340000000000002],[1140757200,0.38419999999999999],[1140843600,0.38740000000000002],[1140930000,0.38740000000000002],[1141016400,0.38740000000000002],[1141102800,0.38150000000000001],[1141189200,0.38059999999999999],[1141275600,0.38269999999999998],[1141362000,0.38269999999999998],[1141448400,0.38279999999999997],[1141534800,0.38279999999999997],[1141621200,0.38279999999999997],[1141707600,0.37780000000000002],[1141794000,0.375],[1141880400,0.37169999999999997],[1141966800,0.36890000000000001],[1142053200,0.36349999999999999],[1142139600,0.36349999999999999],[1142226000,0.36349999999999999],[1142312400,0.36930000000000002],[1142398800,0.37459999999999999],[1142485200,0.37440000000000001],[1142571600,0.38190000000000002],[1142658000,0.37809999999999999],[1142744400,0.37809999999999999],[1142830800,0.37809999999999999],[1142917200,0.37590000000000001],[1143003600,0.37680000000000002],[1143090000,0.3735],[1143176400,0.37559999999999999],[1143262800,0.38150000000000001],[1143349200,0.38150000000000001],[1143435600,0.38150000000000001],[1143522000,0.38650000000000001],[1143608400,0.38790000000000002],[1143694800,0.39050000000000001],[1143781200,0.38950000000000001],[1143867600,0.3881],[1143954000,0.3881],[1144036800,0.3881],[1144123200,0.3901],[1144209600,0.39169999999999999],[1144296000,0.39389999999999997],[1144382400,0.39439999999999997],[1144468800,0.39369999999999999],[1144555200,0.39369999999999999],[1144641600,0.39369999999999999],[1144728000,0.40139999999999998],[1144814400,0.40229999999999999],[1144900800,0.39650000000000002],[1144987200,0.39660000000000001],[1145073600,0.39660000000000001],[1145160000,0.39660000000000001],[1145246400,0.39660000000000001],[1145332800,0.40179999999999999],[1145419200,0.40479999999999999],[1145505600,0.40600000000000003],[1145592000,0.3982],[1145678400,0.40739999999999998],[1145764800,0.40739999999999998],[1145851200,0.40739999999999998],[1145937600,0.40479999999999999],[1146024000,0.40179999999999999],[1146110400,0.39889999999999998],[1146196800,0.39550000000000002],[1146283200,0.40279999999999999],[1146369600,0.40279999999999999],[1146456000,0.40279999999999999],[1146542400,0.40560000000000002],[1146628800,0.41420000000000001],[1146715200,0.40999999999999998],[1146801600,0.4093],[1146888000,0.4073],[1146974400,0.4073],[1147060800,0.4073],[1147147200,0.40460000000000002],[1147233600,0.41089999999999999],[1147320000,0.41089999999999999],[1147406400,0.41420000000000001],[1147492800,0.40899999999999997],[1147579200,0.40899999999999997],[1147665600,0.40899999999999997],[1147752000,0.40139999999999998],[1147838400,0.40600000000000003],[1147924800,0.40089999999999998],[1148011200,0.40100000000000002],[1148097600,0.39760000000000001],[1148184000,0.39760000000000001],[1148270400,0.39760000000000001],[1148356800,0.39650000000000002],[1148443200,0.39689999999999998],[1148529600,0.39350000000000002],[1148616000,0.40289999999999998],[1148702400,0.40250000000000002],[1148788800,0.40250000000000002],[1148875200,0.40250000000000002],[1148961600,0.40250000000000002],[1149048000,0.39879999999999999],[1149134400,0.40429999999999999],[1149220800,0.40189999999999998],[1149307200,0.40639999999999998],[1149393600,0.40639999999999998],[1149480000,0.40639999999999998],[1149566400,0.40379999999999999],[1149652800,0.40139999999999998],[1149739200,0.3911],[1149825600,0.39500000000000002],[1149912000,0.39429999999999998],[1149998400,0.39429999999999998],[1150084800,0.39429999999999998],[1150171200,0.3987],[1150257600,0.39729999999999999],[1150344000,0.40189999999999998],[1150430400,0.40550000000000003],[1150516800,0.40210000000000001],[1150603200,0.40210000000000001],[1150689600,0.40210000000000001],[1150776000,0.39629999999999999],[1150862400,0.39629999999999999],[1150948800,0.39900000000000002],[1151035200,0.4037],[1151121600,0.40479999999999999],[1151208000,0.40479999999999999],[1151294400,0.40479999999999999],[1151380800,0.40920000000000001],[1151467200,0.41589999999999999],[1151553600,0.42309999999999998],[1151640000,0.42299999999999999],[1151726400,0.42030000000000001],[1151812800,0.42030000000000001],[1151899200,0.42030000000000001],[1151985600,0.40100000000000002],[1152072000,0.40100000000000002],[1152158400,0.41020000000000001],[1152244800,0.40999999999999998],[1152331200,0.41039999999999999],[1152417600,0.41039999999999999],[1152504000,0.41039999999999999],[1152590400,0.41339999999999999],[1152676800,0.41810000000000003],[1152763200,0.41980000000000001],[1152849600,0.42499999999999999],[1152936000,0.43640000000000001],[1153022400,0.43640000000000001],[1153108800,0.43640000000000001],[1153195200,0.42620000000000002],[1153281600,0.4294],[1153368000,0.42449999999999999],[1153454400,0.42349999999999999],[1153540800,0.42080000000000001],[1153627200,0.42080000000000001],[1153713600,0.42080000000000001],[1153800000,0.42520000000000002],[1153886400,0.42720000000000002],[1153972800,0.43059999999999998],[1154059200,0.43390000000000001],[1154145600,0.41930000000000001],[1154232000,0.41930000000000001],[1154318400,0.41930000000000001],[1154404800,0.41820000000000002],[1154491200,0.4239],[1154577600,0.41810000000000003],[1154664000,0.41570000000000001],[1154750400,0.41699999999999998],[1154836800,0.41699999999999998],[1154923200,0.41699999999999998],[1155009600,0.4259],[1155096000,0.42880000000000001],[1155182400,0.43149999999999999],[1155268800,0.42930000000000001],[1155355200,0.43419999999999997],[1155441600,0.43419999999999997],[1155528000,0.43419999999999997],[1155614400,0.42749999999999999],[1155700800,0.42159999999999997],[1155787200,0.41120000000000001],[1155873600,0.41520000000000001],[1155960000,0.4209],[1156046400,0.4209],[1156132800,0.4209],[1156219200,0.41980000000000001],[1156305600,0.4178],[1156392000,0.41320000000000001],[1156478400,0.41870000000000002],[1156564800,0.41920000000000002],[1156651200,0.41920000000000002],[1156737600,0.41920000000000002],[1156824000,0.41249999999999998],[1156910400,0.40839999999999999],[1156996800,0.40400000000000003],[1157083200,0.39950000000000002],[1157169600,0.39939999999999998],[1157256000,0.39939999999999998],[1157342400,0.39939999999999998],[1157428800,0.39939999999999998],[1157515200,0.40970000000000001],[1157601600,0.40620000000000001],[1157688000,0.40899999999999997],[1157774400,0.40000000000000002],[1157860800,0.40000000000000002],[1157947200,0.40000000000000002],[1158033600,0.3856],[1158120000,null],[1158638400,0.38519999999999999],[1158724800,null],[1159416000,0.38719999999999999],[1159502400,0.38729999999999998],[1159588800,0.39029999999999998],[1159675200,0.39029999999999998],[1159761600,0.39029999999999998],[1159848000,0.38950000000000001],[1159934400,null],[1160798400,0.37830000000000003],[1160884800,0.37830000000000003],[1160971200,0.37830000000000003],[1161057600,0.38319999999999999],[1161144000,0.3841],[1161230400,0.38069999999999998],[1161316800,0.3861],[1161403200,0.38390000000000002],[1161489600,0.38390000000000002],[1161576000,0.38390000000000002],[1161662400,0.3836],[1161748800,0.39129999999999998],[1161835200,0.39589999999999997],[1161921600,0.39439999999999997],[1162008000,0.39889999999999998],[1162094400,0.39889999999999998],[1162184400,0.39889999999999998],[1162270800,0.3896],[1162357200,0.39450000000000002],[1162443600,0.39500000000000002],[1162530000,0.39939999999999998],[1162616400,0.4073],[1162702800,0.4073],[1162789200,0.4073],[1162875600,0.4083],[1162962000,0.40210000000000001],[1163048400,0.40649999999999997],[1163134800,0.4128],[1163221200,0.40860000000000002],[1163307600,0.40860000000000002],[1163394000,0.40860000000000002],[1163480400,0.4123],[1163566800,0.4098],[1163653200,0.40910000000000002],[1163739600,0.39929999999999999],[1163826000,0.40189999999999998],[1163912400,0.40189999999999998],[1163998800,0.40189999999999998],[1164085200,0.4032],[1164171600,0.4083],[1164258000,0.40489999999999998],[1164344400,0.40489999999999998],[1164430800,0.40139999999999998],[1164517200,0.40139999999999998],[1164603600,0.40139999999999998],[1164690000,0.40610000000000002],[1164776400,0.41020000000000001],[1164862800,0.41139999999999999],[1164949200,0.42080000000000001],[1165035600,0.42630000000000001],[1165122000,0.42630000000000001],[1165208400,0.42630000000000001],[1165294800,0.42499999999999999],[1165381200,0.42649999999999999],[1165467600,0.4239],[1165554000,0.42399999999999999],[1165640400,0.41949999999999998],[1165726800,0.41949999999999998],[1165813200,0.41949999999999998],[1165899600,0.42380000000000001],[1165986000,0.42459999999999998],[1166072400,0.42780000000000001],[1166158800,0.4335],[1166245200,0.42909999999999998],[1166331600,0.42909999999999998],[1166418000,0.42909999999999998],[1166504400,0.41930000000000001],[1166590800,0.4239],[1166677200,0.41920000000000002],[1166763600,0.41749999999999998],[1166850000,0.41760000000000003],[1166936400,0.41760000000000003],[1167022800,0.41760000000000003],[1167109200,0.41760000000000003],[1167195600,0.41739999999999999],[1167282000,0.42049999999999998],[1167368400,0.42109999999999997],[1167454800,0.41870000000000002],[1167541200,0.41870000000000002],[1167627600,0.41870000000000002],[1167714000,0.41870000000000002],[1167800400,0.41870000000000002],[1167886800,0.40429999999999999],[1167973200,0.39839999999999998],[1168059600,0.4027],[1168146000,0.4027],[1168232400,0.4027],[1168318800,0.40570000000000001],[1168405200,0.40200000000000002],[1168491600,0.39400000000000002],[1168578000,0.38800000000000001],[1168664400,0.39600000000000002],[1168750800,0.39600000000000002],[1168837200,0.39600000000000002],[1168923600,0.39600000000000002],[1169010000,0.39300000000000002],[1169096400,0.39939999999999998],[1169182800,0.4017],[1169269200,0.40910000000000002],[1169355600,0.40910000000000002],[1169442000,0.40910000000000002],[1169528400,0.40560000000000002],[1169614800,0.4118],[1169701200,0.41170000000000001],[1169787600,0.40789999999999998],[1169874000,0.40860000000000002],[1169960400,0.40860000000000002],[1170046800,0.40860000000000002],[1170133200,0.40789999999999998],[1170219600,0.41410000000000002],[1170306000,0.41099999999999998],[1170392400,0.4178],[1170478800,0.41610000000000003],[1170565200,0.41610000000000003],[1170651600,0.41610000000000003],[1170738000,0.41439999999999999],[1170824400,0.41220000000000001],[1170910800,0.40739999999999998],[1170997200,0.41399999999999998],[1171083600,0.41360000000000002],[1171170000,0.41360000000000002],[1171256400,0.41360000000000002],[1171342800,0.40939999999999999],[1171429200,0.40939999999999999],[1171515600,0.40610000000000002],[1171602000,0.39989999999999998],[1171688400,0.39810000000000001],[1171774800,0.39810000000000001],[1171861200,0.39810000000000001],[1171947600,0.39810000000000001],[1172034000,0.39439999999999997],[1172120400,0.39529999999999998],[1172206800,0.39960000000000001],[1172293200,0.40250000000000002],[1172379600,0.40250000000000002],[1172466000,0.40250000000000002],[1172552400,0.4047],[1172638800,0.40350000000000003],[1172725200,0.3992],[1172811600,0.39500000000000002],[1172898000,0.39439999999999997],[1172984400,0.39439999999999997],[1173070800,0.39439999999999997],[1173157200,0.39400000000000002],[1173243600,0.39689999999999998],[1173330000,0.40279999999999999],[1173416400,0.39939999999999998],[1173502800,0.39860000000000001],[1173589200,0.39860000000000001],[1173672000,0.39860000000000001],[1173758400,0.3987],[1173844800,0.39979999999999999],[1173931200,0.40089999999999998],[1174017600,0.40289999999999998],[1174104000,0.39939999999999998],[1174190400,0.39939999999999998],[1174276800,0.39939999999999998],[1174363200,0.4037],[1174449600,0.40489999999999998],[1174536000,0.40710000000000002],[1174622400,0.41620000000000001],[1174708800,0.41970000000000002],[1174795200,0.41970000000000002],[1174881600,0.41970000000000002],[1174968000,0.42380000000000001],[1175054400,0.42430000000000001],[1175140800,0.42699999999999999],[1175227200,0.43070000000000003],[1175313600,0.42509999999999998],[1175400000,0.42509999999999998],[1175486400,0.42509999999999998],[1175572800,0.4294],[1175659200,0.42899999999999999],[1175745600,0.42909999999999998],[1175832000,0.42770000000000002],[1175918400,0.42770000000000002],[1176004800,0.42770000000000002],[1176091200,0.42770000000000002],[1176177600,0.42609999999999998],[1176264000,0.434],[1176350400,0.4335],[1176436800,0.43390000000000001],[1176523200,0.43059999999999998],[1176609600,0.43059999999999998],[1176696000,0.43059999999999998],[1176782400,0.432],[1176868800,0.43080000000000002],[1176955200,0.42980000000000002],[1177041600,0.4249],[1177128000,0.43009999999999998],[1177214400,0.43009999999999998],[1177300800,0.43009999999999998],[1177387200,0.42570000000000002],[1177473600,0.42299999999999999],[1177560000,0.42649999999999999],[1177646400,0.42699999999999999],[1177732800,0.4254],[1177819200,0.4254],[1177905600,0.4254],[1177992000,0.42609999999999998],[1178078400,0.42720000000000002],[1178164800,0.4259],[1178251200,0.42899999999999999],[1178337600,0.4259],[1178424000,0.4259],[1178510400,0.4259],[1178596800,0.42709999999999998],[1178683200,0.42980000000000002],[1178769600,0.4269],[1178856000,0.42359999999999998],[1178942400,0.42930000000000001],[1179028800,0.42930000000000001],[1179115200,0.42930000000000001],[1179201600,0.43290000000000001],[1179288000,0.43180000000000002],[1179374400,0.432],[1179460800,0.43669999999999998],[1179547200,0.44169999999999998],[1179633600,0.44169999999999998],[1179720000,0.44169999999999998],[1179806400,0.44180000000000003],[1179892800,0.439],[1179979200,0.43559999999999999],[1180065600,0.43090000000000001],[1180152000,0.43440000000000001],[1180238400,0.43440000000000001],[1180324800,0.43440000000000001],[1180411200,0.43440000000000001],[1180497600,0.43080000000000002],[1180584000,0.43680000000000002],[1180670400,0.433],[1180756800,0.43559999999999999],[1180843200,0.43559999999999999],[1180929600,0.43559999999999999],[1181016000,0.44009999999999999],[1181102400,0.44],[1181188800,0.4385],[1181275200,0.43740000000000001],[1181361600,0.4355],[1181448000,0.4355],[1181534400,0.4355],[1181620800,0.43930000000000002],[1181707200,0.43859999999999999],[1181793600,0.43569999999999998],[1181880000,0.43940000000000001],[1181966400,0.44119999999999998],[1182052800,0.44119999999999998],[1182139200,0.44119999999999998],[1182225600,0.44290000000000002],[1182312000,0.44130000000000003],[1182398400,0.43290000000000001],[1182484800,0.44040000000000001],[1182571200,0.43919999999999998],[1182657600,0.43919999999999998],[1182744000,0.43919999999999998],[1182830400,0.44740000000000002],[1182916800,0.44550000000000001],[1183003200,0.44869999999999999],[1183089600,0.45029999999999998],[1183176000,0.45100000000000001],[1183262400,0.45100000000000001],[1183348800,0.45100000000000001],[1183435200,0.39779999999999999],[1183521600,0.4017],[1183608000,0.4017],[1183694400,0.40239999999999998],[1183780800,0.40629999999999999],[1183867200,0.40629999999999999],[1183953600,0.40629999999999999],[1184040000,0.4138],[1184126400,0.4168],[1184212800,0.4229],[1184299200,0.42649999999999999],[1184385600,0.42559999999999998],[1184472000,0.42559999999999998],[1184558400,0.42559999999999998],[1184644800,0.42009999999999997],[1184731200,0.41510000000000002],[1184817600,0.42530000000000001],[1184904000,0.42409999999999998],[1184990400,0.42509999999999998],[1185076800,0.42509999999999998],[1185163200,0.42509999999999998],[1185249600,0.42449999999999999],[1185336000,0.41959999999999997],[1185422400,0.4229],[1185508800,0.41930000000000001],[1185595200,0.41120000000000001],[1185681600,0.41120000000000001],[1185768000,0.41120000000000001],[1185854400,0.41360000000000002],[1185940800,0.41249999999999998],[1186027200,0.4093],[1186113600,0.40110000000000001],[1186200000,0.3967],[1186286400,0.3967],[1186372800,0.3967],[1186459200,0.3931],[1186545600,0.39689999999999998],[1186632000,0.3987],[1186718400,0.39369999999999999],[1186804800,0.40579999999999999],[1186891200,0.40579999999999999],[1186977600,0.40579999999999999],[1187064000,0.40029999999999999],[1187150400,0.40649999999999997],[1187236800,0.40629999999999999],[1187323200,0.40849999999999997],[1187409600,0.41260000000000002],[1187496000,0.41260000000000002],[1187582400,0.41260000000000002],[1187668800,0.4158],[1187755200,0.41310000000000002],[1187841600,0.4153],[1187928000,0.41539999999999999],[1188014400,0.41870000000000002],[1188100800,0.41870000000000002],[1188187200,0.41870000000000002],[1188273600,0.41930000000000001],[1188360000,0.41689999999999999],[1188446400,0.41860000000000003],[1188532800,0.42309999999999998],[1188619200,0.42049999999999998],[1188705600,0.42049999999999998],[1188792000,0.42049999999999998],[1188878400,0.42049999999999998],[1188964800,0.42099999999999999],[1189051200,0.4234],[1189137600,0.42509999999999998],[1189224000,0.42559999999999998],[1189310400,0.42559999999999998],[1189396800,0.42559999999999998],[1189483200,0.42249999999999999],[1189569600,0.42449999999999999],[1189656000,0.42730000000000001],[1189742400,0.42809999999999998],[1189828800,0.43099999999999999],[1189915200,0.43099999999999999],[1190001600,0.43099999999999999],[1190088000,0.435],[1190174400,0.43440000000000001],[1190260800,0.43540000000000001],[1190347200,0.438],[1190433600,0.43840000000000001],[1190520000,0.43840000000000001],[1190606400,0.43840000000000001],[1190692800,0.43869999999999998],[1190779200,0.42809999999999998],[1190865600,0.4289],[1190952000,0.43169999999999997],[1191038400,0.4335],[1191124800,0.4335],[1191211200,0.4335],[1191297600,0.43140000000000001],[1191384000,0.42270000000000002],[1191470400,0.42049999999999998],[1191556800,0.42109999999999997],[1191643200,0.4199],[1191729600,0.4199],[1191816000,0.4199],[1191902400,0.41770000000000002],[1191988800,0.4199],[1192075200,0.41739999999999999],[1192161600,0.41570000000000001],[1192248000,0.41639999999999999],[1192334400,0.41639999999999999],[1192420800,0.41639999999999999],[1192507200,0.4239],[1192593600,0.43080000000000002],[1192680000,0.42880000000000001],[1192766400,0.42580000000000001],[1192852800,0.42199999999999999],[1192939200,0.42199999999999999],[1193025600,0.42199999999999999],[1193112000,0.41699999999999998],[1193198400,0.41670000000000001],[1193284800,0.42299999999999999],[1193371200,0.42699999999999999],[1193457600,0.42409999999999998],[1193544000,0.42409999999999998],[1193630400,0.42409999999999998],[1193716800,0.42780000000000001],[1193803200,0.41770000000000002],[1193889600,0.41880000000000001],[1193976000,0.41710000000000003],[1194062400,0.41599999999999998],[1194148800,0.41599999999999998],[1194238800,0.41599999999999998],[1194325200,0.41860000000000003],[1194411600,0.42380000000000001],[1194498000,0.42009999999999997],[1194584400,0.42930000000000001],[1194670800,0.42570000000000002],[1194757200,0.42570000000000002],[1194843600,0.42570000000000002],[1194930000,0.41689999999999999],[1195016400,0.41349999999999998],[1195102800,0.41549999999999998],[1195189200,0.4108],[1195275600,0.4168],[1195362000,0.4168],[1195448400,0.4168],[1195534800,0.4194],[1195621200,0.43130000000000002],[1195707600,0.4279],[1195794000,0.4279],[1195880400,0.4264],[1195966800,0.4264],[1196053200,0.4264],[1196139600,0.42070000000000002],[1196226000,0.42080000000000001],[1196312400,0.4178],[1196398800,0.42030000000000001],[1196485200,0.42249999999999999],[1196571600,0.42249999999999999],[1196658000,0.42249999999999999],[1196744400,0.42499999999999999],[1196830800,0.4244],[1196917200,0.42849999999999999],[1197003600,0.43290000000000001],[1197090000,0.43159999999999998],[1197176400,0.43159999999999998],[1197262800,0.43159999999999998],[1197349200,0.43140000000000001],[1197435600,0.43259999999999998],[1197522000,0.43880000000000002],[1197608400,0.44340000000000002],[1197694800,0.44350000000000001],[1197781200,0.44350000000000001],[1197867600,0.44350000000000001],[1197954000,0.4395],[1198040400,0.44319999999999998],[1198126800,0.44269999999999998],[1198213200,0.44669999999999999],[1198299600,0.4496],[1198386000,0.4496],[1198472400,0.4496],[1198558800,0.44719999999999999],[1198645200,0.44719999999999999],[1198731600,0.4486],[1198818000,0.4501],[1198904400,0.45450000000000002],[1198990800,0.45450000000000002],[1199077200,0.45450000000000002],[1199163600,0.44990000000000002],[1199250000,0.44990000000000002],[1199336400,0.45760000000000001],[1199422800,0.46379999999999999],[1199509200,0.46839999999999998],[1199595600,0.46839999999999998],[1199682000,0.46839999999999998],[1199768400,0.46050000000000002],[1199854800,0.46189999999999998],[1199941200,0.46539999999999998],[1200027600,0.45879999999999999],[1200114000,0.46010000000000001],[1200200400,0.46010000000000001],[1200286800,0.46010000000000001],[1200373200,0.45619999999999999],[1200459600,0.45450000000000002],[1200546000,0.44569999999999999],[1200632400,0.43869999999999998],[1200718800,0.44529999999999997],[1200805200,0.44529999999999997],[1200891600,0.44529999999999997],[1200978000,0.44529999999999997],[1201064400,0.43790000000000001],[1201150800,0.43090000000000001],[1201237200,0.43709999999999999],[1201323600,0.43559999999999999],[1201410000,0.43559999999999999],[1201496400,0.43559999999999999],[1201582800,0.43369999999999997],[1201669200,0.4294],[1201755600,0.433],[1201842000,0.4299],[1201928400,0.42059999999999997],[1202014800,0.42059999999999997],[1202101200,0.42059999999999997],[1202187600,0.42399999999999999],[1202274000,0.42509999999999998],[1202360400,0.41670000000000001],[1202446800,0.4209],[1202533200,0.42470000000000002],[1202619600,0.42470000000000002],[1202706000,0.42470000000000002],[1202792400,0.42880000000000001],[1202878800,0.43009999999999998],[1202965200,0.43120000000000003],[1203051600,0.442],[1203138000,0.44450000000000001],[1203224400,0.44450000000000001],[1203310800,0.44450000000000001],[1203397200,0.44450000000000001],[1203483600,0.4526],[1203570000,0.45569999999999999],[1203656400,0.45269999999999999],[1203742800,0.45240000000000002],[1203829200,0.45240000000000002],[1203915600,0.45240000000000002],[1204002000,0.45650000000000002],[1204088400,0.45750000000000002],[1204174800,0.45669999999999999],[1204261200,0.46579999999999999],[1204347600,0.46500000000000002],[1204434000,0.46500000000000002],[1204520400,0.46500000000000002],[1204606800,0.46820000000000001],[1204693200,0.46800000000000003],[1204779600,0.47610000000000002],[1204866000,0.47970000000000002],[1204952400,0.47020000000000001],[1205038800,0.47020000000000001],[1205121600,0.47020000000000001],[1205208000,0.4718],[1205294400,0.47670000000000001],[1205380800,0.47410000000000002],[1205467200,0.47439999999999999],[1205553600,0.47460000000000002],[1205640000,0.47460000000000002],[1205726400,0.47460000000000002],[1205812800,0.47020000000000001],[1205899200,0.46229999999999999],[1205985600,0.45000000000000001],[1206072000,0.44629999999999997],[1206158400,0.44629999999999997],[1206244800,0.44629999999999997],[1206331200,0.44629999999999997],[1206417600,0.44469999999999998],[1206504000,0.44719999999999999],[1206590400,0.4541],[1206676800,0.45639999999999997],[1206763200,0.4612],[1206849600,0.4612],[1206936000,0.4612],[1207022400,0.46339999999999998],[1207108800,0.4556],[1207195200,0.46100000000000002],[1207281600,0.4627],[1207368000,0.46539999999999998],[1207454400,0.46539999999999998],[1207540800,0.46539999999999998],[1207627200,0.46689999999999998],[1207713600,0.47439999999999999],[1207800000,0.48130000000000001],[1207886400,0.4778],[1207972800,0.48299999999999998],[1208059200,0.48299999999999998],[1208145600,0.48299999999999998],[1208232000,0.48759999999999998],[1208318400,0.48930000000000001],[1208404800,0.48959999999999998],[1208491200,0.48909999999999998],[1208577600,0.4874],[1208664000,0.4874],[1208750400,0.4874],[1208836800,0.4854],[1208923200,0.497],[1209009600,0.49659999999999999],[1209096000,0.4824],[1209182400,0.48209999999999997],[1209268800,0.48209999999999997],[1209355200,0.48209999999999997],[1209441600,0.48209999999999997],[1209528000,0.4955],[1209614400,0.50590000000000002],[1209700800,0.48930000000000001],[1209787200,0.48870000000000002],[1209873600,0.48870000000000002],[1209960000,0.48870000000000002],[1210046400,0.49280000000000002],[1210132800,0.49730000000000002],[1210219200,0.49790000000000001],[1210305600,0.5091],[1210392000,0.51190000000000002],[1210478400,0.51190000000000002],[1210564800,0.51190000000000002],[1210651200,0.50619999999999998],[1210737600,0.50970000000000004],[1210824000,0.50749999999999995],[1210910400,0.50939999999999996],[1210996800,0.51870000000000005],[1211083200,0.51870000000000005],[1211169600,0.51870000000000005],[1211256000,0.52739999999999998],[1211342400,0.53800000000000003],[1211428800,0.54679999999999995],[1211515200,0.53859999999999997],[1211601600,0.53939999999999999],[1211688000,0.53939999999999999],[1211774400,0.53939999999999999],[1211860800,0.53939999999999999],[1211947200,0.52910000000000001],[1212033600,0.53200000000000003],[1212120000,0.52039999999999997],[1212206400,0.52090000000000003],[1212292800,0.52090000000000003],[1212379200,0.52090000000000003],[1212465600,0.52869999999999995],[1212552000,0.52429999999999999],[1212638400,0.51500000000000001],[1212724800,0.52829999999999999],[1212811200,0.5373],[1212897600,0.5373],[1212984000,0.5373],[1213070400,0.55149999999999999],[1213156800,0.53859999999999997],[1213243200,0.55110000000000003],[1213329600,0.54000000000000004],[1213416000,0.5393],[1213502400,0.5393],[1213588800,0.5393],[1213675200,0.54120000000000001],[1213761600,0.54959999999999998],[1213848000,0.54979999999999996],[1213934400,0.53590000000000004],[1214020800,0.54400000000000004],[1214107200,0.54400000000000004],[1214193600,0.54400000000000004],[1214280000,0.55900000000000005],[1214366400,0.55640000000000001],[1214452800,0.5585],[1214539200,0.56630000000000003],[1214625600,0.5726],[1214712000,0.5726],[1214798400,0.5726],[1214884800,0.57950000000000002],[1214971200,null],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,null],[1225861200,0.35420000000000001],[1225947600,null],[1226034000,0.35210000000000002],[1226120400,0.36259999999999998],[1226206800,0.36259999999999998],[1226293200,0.36259999999999998],[1226379600,0.37019999999999997],[1226466000,0.37219999999999998],[1226552400,0.35899999999999999],[1226638800,0.37990000000000002],[1226725200,0.38379999999999997],[1226811600,0.38379999999999997],[1226898000,0.38379999999999997],[1226984400,0.38400000000000001],[1227070800,0.39510000000000001],[1227157200,0.4047],[1227243600,0.39290000000000003],[1227330000,0.40770000000000001],[1227416400,0.40770000000000001],[1227502800,0.40770000000000001],[1227589200,0.40510000000000002],[1227675600,0.41099999999999998],[1227762000,0.4173],[1227848400,0.4173],[1227934800,0.40679999999999999],[1228021200,0.40679999999999999],[1228107600,0.40679999999999999],[1228194000,0.40689999999999998],[1228280400,0.40870000000000001],[1228366800,0.39369999999999999],[1228453200,0.38629999999999998],[1228539600,0.38469999999999999],[1228626000,0.38469999999999999],[1228712400,0.38469999999999999],[1228798800,0.3876],[1228885200,0.38729999999999998],[1228971600,0.4007],[1229058000,0.41610000000000003],[1229144400,0.41060000000000002],[1229230800,0.41060000000000002],[1229317200,0.41060000000000002],[1229403600,0.41160000000000002],[1229490000,0.39290000000000003],[1229576400,0.3866],[1229662800,0.37180000000000002],[1229749200,0.36180000000000001],[1229835600,0.36180000000000001],[1229922000,0.36180000000000001],[1230008400,0.35959999999999998],[1230094800,0.36309999999999998],[1230181200,0.36220000000000002],[1230267600,0.36220000000000002],[1230354000,0.3639],[1230440400,0.3639],[1230526800,0.3639],[1230613200,0.372],[1230699600,0.3715],[1230786000,0.36969999999999997],[1230872400,0.36969999999999997],[1230958800,0.37519999999999998],[1231045200,0.37519999999999998],[1231131600,0.37519999999999998],[1231218000,0.37919999999999998],[1231304400,0.38030000000000003],[1231390800,0.3745],[1231477200,0.37640000000000001],[1231563600,0.3755],[1231650000,0.3755],[1231736400,0.3755],[1231822800,0.37269999999999998],[1231909200,0.378],[1231995600,0.37909999999999999],[1232082000,0.38590000000000002],[1232168400,0.38819999999999999],[1232254800,0.38819999999999999],[1232341200,0.38819999999999999],[1232427600,0.38819999999999999],[1232514000,0.39119999999999999],[1232600400,0.3916],[1232686800,0.3891],[1232773200,0.39400000000000002],[1232859600,0.39400000000000002],[1232946000,0.39400000000000002],[1233032400,0.3957],[1233118800,0.39539999999999997],[1233205200,0.38940000000000002],[1233291600,0.38800000000000001],[1233378000,0.39610000000000001],[1233464400,0.39610000000000001],[1233550800,0.39610000000000001],[1233637200,0.39429999999999998],[1233723600,0.39589999999999997],[1233810000,0.40079999999999999],[1233896400,0.40479999999999999],[1233982800,0.40229999999999999],[1234069200,0.40229999999999999],[1234155600,0.40229999999999999],[1234242000,0.39910000000000001],[1234328400,0.40250000000000002],[1234414800,0.39829999999999999],[1234501200,0.39379999999999998],[1234587600,0.39750000000000002],[1234674000,0.39750000000000002],[1234760400,0.39750000000000002],[1234846800,0.39750000000000002],[1234933200,0.3952],[1235019600,0.39729999999999999],[1235106000,0.40539999999999998],[1235192400,0.40100000000000002],[1235278800,0.40100000000000002],[1235365200,0.40100000000000002],[1235451600,0.40100000000000002],[1235538000,0.4007],[1235624400,0.39429999999999998],[1235710800,0.39760000000000001],[1235797200,0.39240000000000003],[1235883600,0.39240000000000003],[1235970000,0.39240000000000003],[1236056400,0.39040000000000002],[1236142800,0.39400000000000002],[1236229200,0.39729999999999999],[1236315600,0.39629999999999999],[1236402000,0.4083],[1236488400,0.4083],[1236571200,0.4083],[1236657600,0.41060000000000002],[1236744000,0.40649999999999997],[1236830400,0.4022],[1236916800,0.39739999999999998],[1237003200,0.38940000000000002],[1237089600,0.38940000000000002],[1237176000,0.38940000000000002],[1237262400,0.39100000000000001],[1237348800,0.39179999999999998],[1237435200,0.39140000000000003],[1237521600,0.40260000000000001],[1237608000,0.39629999999999999],[1237694400,0.39629999999999999],[1237780800,0.39629999999999999],[1237867200,0.39379999999999998],[1237953600,0.4017],[1238040000,0.39910000000000001],[1238126400,0.39369999999999999],[1238212800,0.39350000000000002],[1238299200,0.39350000000000002],[1238385600,0.39350000000000002],[1238472000,0.39689999999999998],[1238558400,0.39190000000000003],[1238644800,0.3916],[1238731200,0.39169999999999999],[1238817600,0.3911],[1238904000,0.3911],[1238990400,0.3911],[1239076800,0.39029999999999998],[1239163200,0.38790000000000002],[1239249600,0.3851],[1239336000,null],[1239768000,0.36549999999999999],[1239854400,null],[1240977600,0.3594],[1241064000,null],[1241150400,0.35220000000000001],[1241236800,0.3574],[1241323200,0.3574],[1241409600,0.3574],[1241496000,null],[1241841600,0.34939999999999999],[1241928000,0.34939999999999999],[1242014400,0.34939999999999999],[1242100800,0.34570000000000001],[1242187200,0.35249999999999998],[1242273600,null],[1246507200,0.3982],[1246593600,0.39650000000000002],[1246680000,0.39650000000000002],[1246766400,0.39650000000000002],[1246852800,0.39650000000000002],[1246939200,0.39389999999999997],[1247025600,0.39219999999999999],[1247112000,0.39269999999999999],[1247198400,0.39429999999999998],[1247284800,null],[1248753600,0.38929999999999998],[1248840000,null],[1250827200,0.37730000000000002],[1250913600,null],[1251259200,0.38009999999999999],[1251345600,0.3831],[1251432000,0.3795],[1251518400,0.37919999999999998],[1251604800,0.37919999999999998],[1251691200,0.37919999999999998],[1251777600,null],[1252468800,0.38080000000000003],[1252555200,0.3765],[1252641600,0.37869999999999998],[1252728000,null],[1253073600,0.37559999999999999],[1253160000,0.37640000000000001],[1253246400,0.37340000000000001],[1253332800,null],[1255406400,0.37859999999999999],[1255492800,0.38279999999999997],[1255579200,0.3826],[1255665600,0.38769999999999999],[1255752000,0.39140000000000003],[1255838400,0.39140000000000003],[1255924800,0.39140000000000003],[1256011200,0.3926],[1256097600,0.39179999999999998],[1256184000,0.39479999999999998],[1256270400,0.39200000000000002],[1256356800,0.39350000000000002],[1256443200,0.39350000000000002],[1256529600,0.39350000000000002],[1256616000,0.39250000000000002],[1256702400,0.3997],[1256788800,0.40300000000000002],[1256875200,0.40589999999999998],[1256961600,0.40939999999999999],[1257048000,0.40939999999999999],[1257138000,0.40939999999999999],[1257224400,0.40789999999999998],[1257310800,0.40760000000000002],[1257397200,0.40479999999999999],[1257483600,0.40160000000000001],[1257570000,0.40189999999999998],[1257656400,0.40189999999999998],[1257742800,0.40189999999999998],[1257829200,0.39360000000000001],[1257915600,0.39660000000000001],[1258002000,0.39529999999999998],[1258088400,0.39369999999999999],[1258174800,0.39389999999999997],[1258261200,0.39389999999999997],[1258347600,0.39389999999999997],[1258434000,0.39450000000000002],[1258520400,0.39450000000000002],[1258606800,0.39450000000000002],[1258693200,0.39229999999999998],[1258779600,0.39029999999999998],[1258866000,0.39029999999999998],[1258952400,0.39029999999999998],[1259038800,0.39500000000000002],[1259125200,0.39660000000000001],[1259211600,0.39860000000000001],[1259298000,0.39860000000000001],[1259384400,0.3977],[1259470800,0.3977],[1259557200,0.3977],[1259643600,0.39529999999999998],[1259730000,0.3952],[1259816400,0.39400000000000002],[1259902800,0.39340000000000003],[1259989200,0.39140000000000003],[1260075600,0.39140000000000003],[1260162000,0.39140000000000003],[1260248400,0.39350000000000002],[1260334800,0.39100000000000001],[1260421200,0.39219999999999999],[1260507600,0.39229999999999998],[1260594000,0.39250000000000002],[1260680400,0.39250000000000002],[1260766800,0.39250000000000002],[1260853200,0.38690000000000002],[1260939600,0.39019999999999999],[1261026000,0.39300000000000002],[1261112400,0.39290000000000003],[1261198800,0.39169999999999999],[1261285200,0.39169999999999999],[1261371600,0.39169999999999999],[1261458000,0.39079999999999998],[1261544400,0.3901],[1261630800,0.38740000000000002],[1261717200,0.38769999999999999],[1261803600,0.38769999999999999],[1261890000,0.38769999999999999],[1261976400,0.38769999999999999],[1262062800,0.38900000000000001],[1262149200,0.38650000000000001],[1262235600,0.38869999999999999],[1262322000,0.38929999999999998],[1262408400,0.38929999999999998],[1262494800,0.38929999999999998],[1262581200,0.38929999999999998],[1262667600,0.39229999999999998],[1262754000,0.3931],[1262840400,0.39300000000000002],[1262926800,0.38900000000000001],[1263013200,0.38900000000000001],[1263099600,0.38900000000000001],[1263186000,0.38900000000000001],[1263272400,0.39450000000000002],[1263358800,0.39429999999999998],[1263445200,0.38790000000000002],[1263531600,0.38500000000000001],[1263618000,0.38729999999999998],[1263704400,0.38729999999999998],[1263790800,0.38729999999999998],[1263877200,0.38729999999999998],[1263963600,0.38519999999999999],[1264050000,0.38150000000000001],[1264136400,0.38019999999999998],[1264222800,0.37859999999999999],[1264309200,0.37859999999999999],[1264395600,0.37859999999999999],[1264482000,0.377],[1264568400,0.37630000000000002],[1264654800,null],[1270872000,0.36859999999999998],[1270958400,0.36859999999999998],[1271044800,0.36859999999999998],[1271131200,0.372],[1271217600,0.37069999999999997],[1271304000,0.36840000000000001],[1271390400,0.37319999999999998],[1271476800,0.37480000000000002],[1271563200,0.37480000000000002],[1271649600,0.37480000000000002],[1271736000,0.37540000000000001],[1271822400,0.37540000000000001],[1271908800,0.37519999999999998],[1271995200,0.37169999999999997],[1272081600,0.37609999999999999],[1272168000,0.37609999999999999],[1272254400,0.37609999999999999],[1272340800,0.37719999999999998],[1272427200,0.37519999999999998],[1272513600,null],[1272600000,0.37509999999999999],[1272686400,0.37680000000000002],[1272772800,0.37680000000000002],[1272859200,0.37680000000000002],[1272945600,0.37819999999999998],[1273032000,0.37759999999999999],[1273118400,0.378],[1273204800,0.37680000000000002],[1273291200,0.38140000000000002],[1273377600,0.38140000000000002],[1273464000,0.38140000000000002],[1273550400,0.37919999999999998],[1273636800,0.37959999999999999],[1273723200,0.37680000000000002],[1273809600,null],[1273896000,0.378],[1273982400,0.378],[1274068800,0.378],[1274155200,0.3821],[1274241600,0.38200000000000001],[1274328000,0.38269999999999998],[1274414400,null],[1274760000,0.38140000000000002],[1274846400,null],[1275019200,0.377],[1275105600,null],[1275451200,0.37759999999999999],[1275537600,0.37790000000000001],[1275624000,0.3755],[1275710400,0.37440000000000001],[1275796800,0.37440000000000001],[1275883200,0.37440000000000001],[1275969600,0.38100000000000001],[1276056000,0.37430000000000002],[1276142400,0.375],[1276228800,0.38250000000000001],[1276315200,0.38030000000000003],[1276401600,0.38030000000000003],[1276488000,0.38030000000000003],[1276574400,0.38119999999999998],[1276660800,0.37790000000000001],[1276747200,0.3765],[1276833600,0.37809999999999999],[1276920000,0.37859999999999999],[1277006400,0.37859999999999999],[1277092800,0.37859999999999999],[1277179200,0.38040000000000002],[1277265600,0.37709999999999999],[1277352000,0.36930000000000002],[1277438400,null],[1278734400,0.40050000000000002],[1278820800,0.40050000000000002],[1278907200,0.40050000000000002],[1278993600,0.40010000000000001],[1279080000,0.40260000000000001],[1279166400,0.4007],[1279252800,0.39950000000000002],[1279339200,0.40060000000000001],[1279425600,0.40060000000000001],[1279512000,0.40060000000000001],[1279598400,0.4007],[1279684800,0.40350000000000003],[1279771200,0.40350000000000003],[1279857600,0.40189999999999998],[1279944000,0.4012],[1280030400,0.4012],[1280116800,0.4012],[1280203200,0.40179999999999999],[1280289600,0.40439999999999998],[1280376000,0.40699999999999997],[1280462400,0.41099999999999998],[1280548800,0.41189999999999999],[1280635200,0.41189999999999999],[1280721600,0.41189999999999999],[1280808000,0.41210000000000002],[1280894400,0.41710000000000003],[1280980800,0.41660000000000003],[1281067200,0.41770000000000002],[1281153600,0.41599999999999998],[1281240000,0.41599999999999998],[1281326400,0.41599999999999998],[1281412800,0.41699999999999998],[1281499200,0.4173],[1281585600,0.41799999999999998],[1281672000,0.42080000000000001],[1281758400,0.4239],[1281844800,0.4239],[1281931200,0.4239],[1282017600,0.4254],[1282104000,0.42509999999999998],[1282190400,0.4204],[1282276800,0.42009999999999997],[1282363200,0.41749999999999998],[1282449600,0.41749999999999998],[1282536000,0.41749999999999998],[1282622400,0.41889999999999999],[1282708800,0.41830000000000001],[1282795200,0.41770000000000002],[1282881600,0.41720000000000002],[1282968000,0.42030000000000001],[1283054400,0.42030000000000001],[1283140800,0.42030000000000001],[1283227200,0.41949999999999998],[1283313600,0.42209999999999998],[1283400000,0.42670000000000002],[1283486400,0.42730000000000001],[1283572800,0.42480000000000001],[1283659200,0.42480000000000001],[1283745600,0.42480000000000001],[1283832000,0.42480000000000001],[1283918400,0.42349999999999999],[1284004800,0.42159999999999997],[1284091200,0.42030000000000001],[1284177600,0.42570000000000002],[1284264000,0.42570000000000002],[1284350400,0.42570000000000002],[1284436800,0.42409999999999998],[1284523200,0.42559999999999998],[1284609600,0.42180000000000001],[1284696000,0.42170000000000002],[1284782400,0.41820000000000002],[1284868800,0.41820000000000002],[1284955200,0.41820000000000002],[1285041600,0.42070000000000002],[1285128000,0.42049999999999998],[1285214400,0.41949999999999998],[1285300800,0.41870000000000002],[1285387200,0.4194],[1285473600,0.4194],[1285560000,0.4194],[1285646400,0.4214],[1285732800,0.42330000000000001],[1285819200,0.42680000000000001],[1285905600,0.42599999999999999],[1285992000,0.4299],[1286078400,0.4299],[1286164800,0.4299],[1286251200,0.42930000000000001],[1286337600,0.43259999999999998],[1286424000,0.4345],[1286510400,0.43269999999999997],[1286596800,0.43180000000000002],[1286683200,0.43180000000000002],[1286769600,0.43180000000000002],[1286856000,0.43140000000000001],[1286942400,0.4304],[1287028800,0.4274],[1287115200,0.42899999999999999],[1287201600,0.4279],[1287288000,0.4279],[1287374400,0.4279],[1287460800,0.43009999999999998],[1287547200,0.42720000000000002],[1287633600,0.4289],[1287720000,0.42959999999999998],[1287806400,0.42959999999999998],[1287892800,0.42959999999999998],[1287979200,0.42959999999999998],[1288065600,0.43049999999999999],[1288152000,0.43240000000000001],[1288238400,0.4299],[1288324800,0.42909999999999998],[1288411200,0.42009999999999997],[1288497600,0.42009999999999997],[1288584000,0.42009999999999997],[1288670400,0.41370000000000001],[1288756800,0.41449999999999998],[1288843200,0.41520000000000001],[1288929600,0.42149999999999999],[1289016000,0.42059999999999997],[1289102400,0.42059999999999997],[1289192400,0.42059999999999997],[1289278800,0.41999999999999998],[1289365200,0.41560000000000002],[1289451600,0.4224],[1289538000,0.43049999999999999],[1289624400,0.43099999999999999],[1289710800,0.43099999999999999],[1289797200,0.43099999999999999],[1289883600,0.42799999999999999],[1289970000,0.42609999999999998],[1290056400,0.42659999999999998],[1290142800,0.42759999999999998],[1290229200,0.4274],[1290315600,0.4274],[1290402000,0.4274],[1290488400,0.42549999999999999],[1290574800,0.4229],[1290661200,0.4239],[1290747600,0.4239],[1290834000,0.42280000000000001],[1290920400,0.42280000000000001],[1291006800,0.42280000000000001],[1291093200,0.4219],[1291179600,0.42109999999999997],[1291266000,0.42170000000000002],[1291352400,0.42649999999999999],[1291438800,0.42770000000000002],[1291525200,0.42770000000000002],[1291611600,0.42770000000000002],[1291698000,0.42959999999999998],[1291784400,0.43530000000000002],[1291870800,0.43240000000000001],[1291957200,0.435],[1292043600,0.43480000000000002],[1292130000,0.43480000000000002],[1292216400,0.43480000000000002],[1292302800,0.44059999999999999],[1292389200,0.43919999999999998],[1292475600,0.43940000000000001],[1292562000,0.44140000000000001],[1292648400,0.43869999999999998],[1292734800,0.43869999999999998],[1292821200,0.43869999999999998],[1292907600,0.43969999999999998],[1292994000,0.44030000000000002],[1293080400,0.44280000000000003],[1293166800,0.4471],[1293253200,0.4471],[1293339600,0.4471],[1293426000,0.4471],[1293512400,0.4446],[1293598800,0.4496],[1293685200,0.4496],[1293771600,0.45150000000000001],[1293858000,0.44940000000000002],[1293944400,0.44940000000000002],[1294030800,0.44940000000000002],[1294117200,0.44929999999999998],[1294203600,0.44769999999999999],[1294290000,0.44529999999999997],[1294376400,0.442],[1294462800,0.44409999999999999],[1294549200,0.44409999999999999],[1294635600,0.44409999999999999],[1294722000,0.44209999999999999],[1294808400,0.4471],[1294894800,0.4466],[1294981200,0.44619999999999999],[1295067600,0.44600000000000001],[1295154000,0.44600000000000001],[1295240400,0.44600000000000001],[1295326800,0.44600000000000001],[1295413200,0.44679999999999997],[1295499600,0.4481],[1295586000,0.44669999999999999],[1295672400,0.45069999999999999],[1295758800,0.45069999999999999],[1295845200,0.45069999999999999],[1295931600,0.45040000000000002],[1296018000,0.45150000000000001],[1296104400,0.45250000000000001],[1296190800,0.45179999999999998],[1296277200,0.45200000000000001],[1296363600,0.45200000000000001],[1296450000,0.45200000000000001],[1296536400,0.4572],[1296622800,0.45639999999999997],[1296709200,0.45669999999999999],[1296795600,0.45960000000000001],[1296882000,0.45739999999999997],[1296968400,0.45739999999999997],[1297054800,0.45739999999999997],[1297141200,0.45910000000000001],[1297227600,0.45650000000000002],[1297314000,0.4496],[1297400400,0.45229999999999998],[1297486800,0.45040000000000002],[1297573200,0.45040000000000002],[1297659600,0.45040000000000002],[1297746000,0.45550000000000002],[1297832400,0.45229999999999998],[1297918800,0.4511],[1298005200,0.45250000000000001],[1298091600,0.45910000000000001],[1298178000,0.45910000000000001],[1298264400,0.45910000000000001],[1298350800,0.45910000000000001],[1298437200,0.4733],[1298523600,0.48649999999999999],[1298610000,0.48480000000000001],[1298696400,0.48099999999999998],[1298782800,0.48099999999999998],[1298869200,0.48099999999999998],[1298955600,0.48630000000000001],[1299042000,0.48770000000000002],[1299128400,0.48980000000000001],[1299214800,0.48459999999999998],[1299301200,0.48559999999999998],[1299387600,0.48559999999999998],[1299474000,0.48559999999999998],[1299560400,0.4854],[1299646800,0.48549999999999999],[1299733200,0.4778],[1299819600,0.4718],[1299906000,0.47320000000000001],[1299992400,0.47320000000000001],[1300075200,0.47320000000000001],[1300161600,0.4798],[1300248000,0.48859999999999998],[1300334400,0.48949999999999999],[1300420800,0.496],[1300507200,0.49640000000000001],[1300593600,0.49640000000000001],[1300680000,0.49640000000000001],[1300766400,0.50080000000000002],[1300852800,0.50190000000000001],[1300939200,0.50180000000000002],[1301025600,0.49590000000000001],[1301112000,0.50249999999999995],[1301198400,0.50249999999999995],[1301284800,0.50249999999999995],[1301371200,0.50029999999999997],[1301457600,0.50249999999999995],[1301544000,0.50229999999999997],[1301630400,0.50070000000000003],[1301716800,0.50260000000000005],[1301803200,0.50260000000000005],[1301889600,0.50260000000000005],[1301976000,0.50270000000000004],[1302062400,0.50770000000000004],[1302148800,0.50229999999999997],[1302235200,0.50409999999999999],[1302321600,0.50780000000000003],[1302408000,0.50780000000000003],[1302494400,0.50780000000000003],[1302580800,0.49790000000000001],[1302667200,0.48459999999999998],[1302753600,0.48130000000000001],[1302840000,0.48520000000000002],[1302926400,0.48930000000000001],[1303012800,0.48930000000000001],[1303099200,0.48930000000000001],[1303185600,0.48670000000000002],[1303272000,0.4894],[1303358400,0.49359999999999998],[1303444800,0.49080000000000001],[1303531200,0.49080000000000001],[1303617600,0.49080000000000001],[1303704000,0.49080000000000001],[1303790400,0.48870000000000002],[1303876800,0.49059999999999998],[1303963200,0.4899],[1304049600,0.48859999999999998],[1304136000,0.49099999999999999],[1304222400,0.49099999999999999],[1304308800,0.49099999999999999],[1304395200,0.48399999999999999],[1304481600,0.47610000000000002],[1304568000,0.47039999999999998],[1304654400,0.46479999999999999],[1304740800,0.46400000000000002],[1304827200,0.46400000000000002],[1304913600,0.46400000000000002],[1305000000,0.46739999999999998],[1305086400,0.46529999999999999],[1305172800,0.45979999999999999],[1305259200,0.45979999999999999],[1305345600,0.46060000000000001],[1305432000,0.46060000000000001],[1305518400,0.46060000000000001],[1305604800,0.45850000000000002],[1305691200,0.45629999999999998],[1305777600,0.4637],[1305864000,0.46689999999999998],[1305950400,0.46389999999999998],[1306036800,0.46389999999999998],[1306123200,0.46389999999999998],[1306209600,0.46360000000000001],[1306296000,0.46850000000000003],[1306382400,0.47189999999999999],[1306468800,0.47089999999999999],[1306555200,0.46989999999999998],[1306641600,0.46989999999999998],[1306728000,0.46989999999999998],[1306814400,0.46989999999999998],[1306900800,0.47310000000000002],[1306987200,0.4713],[1307073600,0.4657],[1307160000,0.46889999999999998],[1307246400,0.46889999999999998],[1307332800,0.46889999999999998],[1307419200,0.4667],[1307505600,0.46560000000000001],[1307592000,0.46939999999999998],[1307678400,0.47220000000000001],[1307764800,0.47270000000000001],[1307851200,0.47270000000000001],[1307937600,0.47270000000000001],[1308024000,0.46870000000000001],[1308110400,0.47070000000000001],[1308196800,0.46789999999999998],[1308283200,0.47199999999999998],[1308369600,0.46889999999999998],[1308456000,0.46889999999999998],[1308542400,0.46889999999999998],[1308628800,0.46939999999999998],[1308715200,0.47249999999999998],[1308801600,0.47310000000000002],[1308888000,0.46600000000000003],[1308974400,0.46379999999999999],[1309060800,0.46379999999999999],[1309147200,0.46379999999999999],[1309233600,0.46479999999999999],[1309320000,0.46529999999999999],[1309406400,0.46729999999999999],[1309492800,0.46949999999999997],[1309579200,0.39510000000000001],[1309665600,0.39510000000000001],[1309752000,0.39510000000000001],[1309838400,0.39510000000000001],[1309924800,0.40029999999999999],[1310011200,0.39889999999999998],[1310097600,0.40039999999999998],[1310184000,0.39979999999999999],[1310270400,0.39979999999999999],[1310356800,0.39979999999999999],[1310443200,0.4002],[1310529600,0.40110000000000001],[1310616000,0.4027],[1310702400,0.40250000000000002],[1310788800,0.40739999999999998],[1310875200,0.40739999999999998],[1310961600,0.40739999999999998],[1311048000,0.4113],[1311134400,0.41039999999999999],[1311220800,0.40960000000000002],[1311307200,0.4128],[1311393600,0.41049999999999998],[1311480000,0.41049999999999998],[1311566400,0.41049999999999998],[1311652800,0.40970000000000001],[1311739200,0.4093],[1311825600,0.40949999999999998],[1311912000,0.40820000000000001],[1311998400,0.40720000000000001],[1312084800,0.40720000000000001],[1312171200,0.40720000000000001],[1312257600,0.4153],[1312344000,0.4173],[1312430400,0.41199999999999998],[1312516800,0.40560000000000002],[1312603200,0.40760000000000002],[1312689600,0.40760000000000002],[1312776000,0.40760000000000002],[1312862400,0.39800000000000002],[1312948800,0.39800000000000002],[1313035200,0.40379999999999999],[1313121600,0.40139999999999998],[1313208000,0.40570000000000001],[1313294400,0.40570000000000001],[1313380800,0.40570000000000001],[1313467200,0.41199999999999998],[1313553600,0.40939999999999999],[1313640000,0.40989999999999999],[1313726400,0.4073],[1313812800,0.41320000000000001],[1313899200,0.41320000000000001],[1313985600,0.41320000000000001],[1314072000,0.41210000000000002],[1314158400,0.41839999999999999],[1314244800,0.41449999999999998],[1314331200,0.41460000000000002],[1314417600,0.4143],[1314504000,0.4143],[1314590400,0.4143],[1314676800,0.41210000000000002],[1314763200,0.40989999999999999],[1314849600,0.41039999999999999],[1314936000,0.4123],[1315022400,0.4133],[1315108800,0.4133],[1315195200,0.4133],[1315281600,0.4133],[1315368000,0.41260000000000002],[1315454400,0.41789999999999999],[1315540800,0.4178],[1315627200,0.41510000000000002],[1315713600,0.41510000000000002],[1315800000,0.41510000000000002],[1315886400,0.41589999999999999],[1315972800,0.4123],[1316059200,0.41349999999999998],[1316145600,0.41470000000000001],[1316232000,0.41349999999999998],[1316318400,0.41349999999999998],[1316404800,0.41349999999999998],[1316491200,0.41339999999999999],[1316577600,0.40910000000000002],[1316664000,0.40510000000000002],[1316750400,0.39910000000000001],[1316836800,0.39600000000000002],[1316923200,0.39600000000000002],[1317009600,0.39600000000000002],[1317096000,0.39410000000000001],[1317182400,0.39800000000000002],[1317268800,0.3972],[1317355200,0.40460000000000002],[1317441600,0.40450000000000003],[1317528000,0.40450000000000003],[1317614400,0.40450000000000003],[1317700800,0.40310000000000001],[1317787200,0.40360000000000001],[1317873600,0.41070000000000001],[1317960000,0.40379999999999999],[1318046400,0.40379999999999999],[1318132800,0.40379999999999999],[1318219200,0.40379999999999999],[1318305600,0.4088],[1318392000,0.40770000000000001],[1318478400,0.40429999999999999],[1318564800,0.40579999999999999],[1318651200,0.41220000000000001],[1318737600,0.41220000000000001],[1318824000,0.41220000000000001],[1318910400,0.41160000000000002],[1318996800,0.4234],[1319083200,0.42249999999999999],[1319169600,0.42559999999999998],[1319256000,0.42649999999999999],[1319342400,0.42649999999999999],[1319428800,0.42649999999999999],[1319515200,0.42680000000000001],[1319601600,0.42670000000000002],[1319688000,0.43109999999999998],[1319774400,0.42770000000000002],[1319860800,0.43070000000000003],[1319947200,0.43070000000000003],[1320033600,0.43070000000000003],[1320120000,0.4214],[1320206400,0.42059999999999997],[1320292800,0.42549999999999999],[1320379200,0.42609999999999998],[1320465600,0.4304],[1320552000,0.4304],[1320642000,0.4304],[1320728400,0.43190000000000001],[1320814800,0.43159999999999998],[1320901200,0.42730000000000001],[1320987600,0.42720000000000002],[1321074000,0.42480000000000001],[1321160400,0.42480000000000001],[1321246800,0.42480000000000001],[1321333200,0.4244],[1321419600,0.41170000000000001],[1321506000,0.41220000000000001],[1321592400,0.41399999999999998],[1321678800,0.40439999999999998],[1321765200,0.40439999999999998],[1321851600,0.40439999999999998],[1321938000,0.40260000000000001],[1322024400,0.40639999999999998],[1322110800,0.40300000000000002],[1322197200,0.40300000000000002],[1322283600,0.39750000000000002],[1322370000,0.39750000000000002],[1322456400,0.39750000000000002],[1322542800,0.4017],[1322629200,0.40560000000000002],[1322715600,0.41270000000000001],[1322802000,0.41020000000000001],[1322888400,0.40989999999999999],[1322974800,0.40989999999999999],[1323061200,0.40989999999999999],[1323147600,0.41139999999999999],[1323234000,0.41610000000000003],[1323320400,0.41389999999999999],[1323406800,0.4128],[1323493200,0.41489999999999999],[1323579600,0.41489999999999999],[1323666000,0.41489999999999999],[1323752400,0.41499999999999998],[1323838800,0.41949999999999998],[1323925200,0.41070000000000001],[1324011600,0.4047],[1324098000,0.40939999999999999],[1324184400,0.40939999999999999],[1324270800,0.40939999999999999],[1324357200,0.40870000000000001],[1324443600,0.41470000000000001],[1324530000,0.4204],[1324616400,0.42159999999999997],[1324702800,0.4224],[1324789200,0.4224],[1324875600,0.4224],[1324962000,0.4224],[1325048400,0.42349999999999999],[1325134800,0.42009999999999997],[1325221200,0.4219],[1325307600,0.41909999999999997],[1325394000,0.41909999999999997],[1325480400,0.41909999999999997],[1325566800,0.41909999999999997],[1325653200,0.42920000000000003],[1325739600,0.42820000000000003],[1325826000,0.42559999999999998],[1325912400,0.42359999999999998],[1325998800,0.42359999999999998],[1326085200,0.42359999999999998],[1326171600,0.42749999999999999],[1326258000,0.4224],[1326344400,0.41810000000000003],[1326430800,0.40629999999999999],[1326517200,0.41249999999999998],[1326603600,0.41249999999999998],[1326690000,0.41249999999999998],[1326776400,0.41249999999999998],[1326862800,0.41299999999999998],[1326949200,0.40939999999999999],[1327035600,0.4078],[1327122000,0.40689999999999998],[1327208400,0.40689999999999998],[1327294800,0.40689999999999998],[1327381200,0.40689999999999998],[1327467600,0.40699999999999997],[1327554000,0.40910000000000002],[1327640400,0.40649999999999997],[1327726800,0.39800000000000002],[1327813200,0.39800000000000002],[1327899600,0.39800000000000002],[1327986000,0.39660000000000001],[1328072400,0.39550000000000002],[1328158800,0.39029999999999998],[1328245200,0.39319999999999999],[1328331600,0.3952],[1328418000,0.3952],[1328504400,0.3952],[1328590800,0.39960000000000001],[1328677200,0.39900000000000002],[1328763600,0.39810000000000001],[1328850000,0.39650000000000002],[1328936400,0.39439999999999997],[1329022800,0.39439999999999997],[1329109200,0.39439999999999997],[1329195600,0.39629999999999999],[1329282000,0.3962],[1329368400,0.39429999999999998],[1329454800,0.39639999999999997],[1329541200,0.39660000000000001],[1329627600,0.39660000000000001],[1329714000,0.39660000000000001],[1329800400,0.39660000000000001],[1329886800,0.40360000000000001],[1329973200,0.40129999999999999],[1330059600,0.4022],[1330146000,0.40439999999999998],[1330232400,0.40439999999999998],[1330318800,0.40439999999999998],[1330405200,0.40610000000000002],[1330491600,0.40379999999999999],[1330578000,0.40300000000000002],[1330664400,0.40250000000000002],[1330750800,0.40279999999999999],[1330837200,0.40279999999999999],[1330923600,0.40279999999999999],[1331010000,0.40200000000000002],[1331096400,0.40560000000000002],[1331182800,0.40639999999999998],[1331269200,0.40539999999999998],[1331355600,0.40250000000000002],[1331442000,0.40250000000000002],[1331524800,0.40250000000000002],[1331611200,0.40350000000000003],[1331697600,0.4017],[1331784000,0.4007],[1331870400,0.3967],[1331956800,0.39800000000000002],[1332043200,0.39800000000000002],[1332129600,0.39800000000000002],[1332216000,0.39789999999999998],[1332302400,0.39300000000000002],[1332388800,0.38969999999999999],[1332475200,0.38190000000000002],[1332561600,0.38440000000000002],[1332648000,0.38440000000000002],[1332734400,0.38440000000000002],[1332820800,0.38469999999999999],[1332907200,0.38269999999999998],[1332993600,0.38040000000000002],[1333080000,0.38390000000000002],[1333166400,0.3826],[1333252800,0.3826],[1333339200,0.3826],[1333425600,0.38440000000000002],[1333512000,0.3821],[1333598400,0.3785],[1333684800,0.3755],[1333771200,0.3755],[1333857600,0.3755],[1333944000,0.3755],[1334030400,0.37490000000000001],[1334116800,0.37340000000000001],[1334203200,null],[1334635200,0.36880000000000002],[1334721600,0.372],[1334808000,null],[1334894400,0.36969999999999997],[1334980800,0.36809999999999998],[1335067200,0.36809999999999998],[1335153600,0.36809999999999998],[1335240000,0.37030000000000002],[1335326400,0.37109999999999999],[1335412800,0.37090000000000001],[1335499200,0.37790000000000001],[1335585600,0.37709999999999999],[1335672000,0.37709999999999999],[1335758400,0.37709999999999999],[1335844800,0.37890000000000001],[1335931200,0.38329999999999997],[1336017600,0.37890000000000001],[1336104000,0.37819999999999998],[1336190400,0.3755],[1336276800,0.3755],[1336363200,0.3755],[1336449600,0.37459999999999999],[1336536000,0.37509999999999999],[1336622400,0.37380000000000002],[1336708800,0.37909999999999999],[1336795200,0.37740000000000001],[1336881600,0.37740000000000001],[1336968000,0.37740000000000001],[1337054400,0.3775],[1337140800,0.37559999999999999],[1337227200,0.3765],[1337313600,0.38179999999999997],[1337400000,0.378],[1337486400,0.378],[1337572800,0.378],[1337659200,0.37930000000000003],[1337745600,0.37830000000000003],[1337832000,0.37780000000000002],[1337918400,0.3805],[1338004800,0.37680000000000002],[1338091200,0.37680000000000002],[1338177600,0.37680000000000002],[1338264000,0.37680000000000002],[1338350400,0.37780000000000002],[1338436800,0.37230000000000002],[1338523200,0.37530000000000002],[1338609600,0.3765],[1338696000,0.3765],[1338782400,0.3765],[1338868800,0.3765],[1338955200,0.37430000000000002],[1339041600,0.379],[1339128000,0.38030000000000003],[1339214400,0.37930000000000003],[1339300800,0.37930000000000003],[1339387200,0.37930000000000003],[1339473600,0.37980000000000003],[1339560000,0.37940000000000002],[1339646400,0.37890000000000001],[1339732800,0.38069999999999998],[1339819200,0.38719999999999999],[1339905600,0.38719999999999999],[1339992000,0.38719999999999999],[1340078400,0.38390000000000002],[1340164800,0.38279999999999997],[1340251200,0.38200000000000001],[1340337600,0.37630000000000002],[1340424000,0.37519999999999998],[1340510400,0.37519999999999998],[1340596800,0.37519999999999998],[1340683200,0.37580000000000002],[1340769600,0.38119999999999998],[1340856000,0.38440000000000002],[1340942400,0.38840000000000002],[1341028800,0.38800000000000001],[1341115200,0.38800000000000001],[1341201600,0.38800000000000001],[1341288000,null],[1341374400,0.39929999999999999],[1341460800,0.39929999999999999],[1341547200,null],[1342065600,0.39710000000000001],[1342152000,0.39979999999999999],[1342238400,null],[1342497600,0.40150000000000002],[1342584000,0.40060000000000001],[1342670400,null],[1342756800,0.40360000000000001],[1342843200,0.40939999999999999],[1342929600,0.40939999999999999],[1343016000,0.40939999999999999],[1343102400,0.40920000000000001],[1343188800,0.40670000000000001],[1343275200,0.40639999999999998],[1343361600,0.40860000000000002],[1343448000,0.40429999999999999],[1343534400,0.40429999999999999],[1343620800,0.40429999999999999],[1343707200,0.40639999999999998],[1343793600,0.40799999999999997],[1343880000,0.4123],[1343966400,0.41160000000000002],[1344052800,0.4113],[1344139200,0.4113],[1344225600,0.4113],[1344312000,0.41149999999999998],[1344398400,0.41210000000000002],[1344484800,0.41189999999999999],[1344571200,0.41389999999999999],[1344657600,0.41599999999999998],[1344744000,0.41599999999999998],[1344830400,0.41599999999999998],[1344916800,0.41610000000000003],[1345003200,0.41570000000000001],[1345089600,0.41520000000000001],[1345176000,0.41399999999999998],[1345262400,0.41099999999999998],[1345348800,0.41099999999999998],[1345435200,0.41099999999999998],[1345521600,0.41110000000000002],[1345608000,0.41049999999999998],[1345694400,0.41160000000000002],[1345780800,0.41149999999999998],[1345867200,0.41099999999999998],[1345953600,0.41099999999999998],[1346040000,0.41099999999999998],[1346126400,0.41010000000000002],[1346212800,0.41289999999999999],[1346299200,0.4103],[1346385600,0.40970000000000001],[1346472000,0.41189999999999999],[1346558400,0.41189999999999999],[1346644800,0.41189999999999999],[1346731200,0.41189999999999999],[1346817600,0.40939999999999999],[1346904000,0.40789999999999998],[1346990400,0.40870000000000001],[1347076800,0.41210000000000002],[1347163200,0.41210000000000002],[1347249600,0.41210000000000002],[1347336000,0.41370000000000001],[1347422400,0.4133],[1347508800,0.41399999999999998],[1347595200,0.41549999999999998],[1347681600,0.4178],[1347768000,0.4178],[1347854400,0.4178],[1347940800,0.41760000000000003],[1348027200,0.41749999999999998],[1348113600,0.41599999999999998],[1348200000,0.42099999999999999],[1348286400,0.4209],[1348372800,0.4209],[1348459200,0.4209],[1348545600,0.42109999999999997],[1348632000,0.4214],[1348718400,0.42099999999999999],[1348804800,0.42120000000000002],[1348891200,0.41999999999999998],[1348977600,0.41999999999999998],[1349064000,0.41999999999999998],[1349150400,0.41999999999999998],[1349236800,0.4224],[1349323200,0.41449999999999998],[1349409600,0.4153],[1349496000,0.41560000000000002],[1349582400,0.41560000000000002],[1349668800,0.41560000000000002],[1349755200,0.4168],[1349841600,0.41930000000000001],[1349928000,0.4047],[1350014400,0.40679999999999999],[1350100800,0.40379999999999999],[1350187200,0.40379999999999999],[1350273600,0.40379999999999999],[1350360000,0.40260000000000001],[1350446400,0.40389999999999998],[1350532800,0.40639999999999998],[1350619200,0.40410000000000001],[1350705600,0.40579999999999999],[1350792000,0.40579999999999999],[1350878400,0.40579999999999999],[1350964800,0.4032],[1351051200,0.3967],[1351137600,0.39910000000000001],[1351224000,0.40279999999999999],[1351310400,0.40389999999999998],[1351396800,0.40389999999999998],[1351483200,0.40389999999999998],[1351569600,0.40389999999999998],[1351656000,0.40389999999999998],[1351742400,0.39950000000000002],[1351828800,0.39989999999999998],[1351915200,0.39190000000000003],[1352001600,0.39190000000000003],[1352091600,0.39190000000000003],[1352178000,0.39500000000000002],[1352264400,0.39589999999999997],[1352350800,0.39429999999999998],[1352437200,0.39369999999999999],[1352523600,0.39410000000000001],[1352610000,0.39410000000000001],[1352696400,0.39410000000000001],[1352782800,0.39439999999999997],[1352869200,0.39300000000000002],[1352955600,0.39069999999999999],[1353042000,0.38690000000000002],[1353128400,0.38829999999999998],[1353214800,0.38829999999999998],[1353301200,0.38829999999999998],[1353387600,0.38919999999999999],[1353474000,0.38600000000000001],[1353560400,0.38669999999999999],[1353646800,0.38669999999999999],[1353733200,0.38629999999999998],[1353819600,0.38629999999999998],[1353906000,0.38629999999999998],[1353992400,0.38569999999999999],[1354078800,0.38179999999999997],[1354165200,0.38669999999999999],[1354251600,0.3866],[1354338000,0.3856],[1354424400,0.3856],[1354510800,0.3856],[1354597200,0.3836],[1354683600,0.38100000000000001],[1354770000,0.38319999999999999],[1354856400,0.38750000000000001],[1354942800,0.38829999999999998],[1355029200,0.38829999999999998],[1355115600,0.38829999999999998],[1355202000,0.38790000000000002],[1355288400,0.38790000000000002],[1355374800,0.38879999999999998],[1355461200,0.39069999999999999],[1355547600,0.39190000000000003],[1355634000,0.39190000000000003],[1355720400,0.39190000000000003],[1355806800,0.39169999999999999],[1355893200,0.39269999999999999],[1355979600,0.39439999999999997],[1356066000,0.39439999999999997],[1356152400,0.3947],[1356238800,0.3947],[1356325200,0.3947],[1356411600,0.39290000000000003],[1356498000,0.39290000000000003],[1356584400,0.39379999999999998],[1356670800,0.39460000000000001],[1356757200,0.39140000000000003],[1356843600,0.39140000000000003],[1356930000,0.39140000000000003],[1357016400,0.39269999999999999],[1357102800,0.39269999999999999],[1357189200,0.39150000000000001],[1357275600,0.39050000000000001],[1357362000,0.39050000000000001],[1357448400,0.39050000000000001],[1357534800,0.39050000000000001],[1357621200,0.38890000000000002],[1357707600,0.38829999999999998],[1357794000,0.3876],[1357880400,0.38740000000000002],[1357966800,0.39150000000000001],[1358053200,0.39150000000000001],[1358139600,0.39150000000000001],[1358226000,0.39450000000000002],[1358312400,0.39629999999999999],[1358398800,0.39829999999999999],[1358485200,0.39810000000000001],[1358571600,0.39860000000000001],[1358658000,0.39860000000000001],[1358744400,0.39860000000000001],[1358830800,0.39860000000000001],[1358917200,0.39900000000000002],[1359003600,0.39539999999999997],[1359090000,0.39510000000000001],[1359176400,0.39539999999999997],[1359262800,0.39539999999999997],[1359349200,0.39539999999999997],[1359435600,0.39539999999999997],[1359522000,0.39710000000000001],[1359608400,0.39589999999999997],[1359694800,0.3952],[1359781200,0.39389999999999997],[1359867600,0.39389999999999997],[1359954000,0.39389999999999997],[1360040400,0.39400000000000002],[1360126800,0.3926],[1360213200,0.39269999999999999],[1360299600,0.3906],[1360386000,0.39100000000000001],[1360472400,0.39100000000000001],[1360558800,0.39100000000000001],[1360645200,0.39090000000000003],[1360731600,0.39300000000000002],[1360818000,0.39290000000000003],[1360904400,0.39300000000000002],[1360990800,0.39090000000000003],[1361077200,0.39090000000000003],[1361163600,0.39090000000000003],[1361250000,0.39090000000000003],[1361336400,0.39050000000000001],[1361422800,0.39069999999999999],[1361509200,0.39300000000000002],[1361595600,0.39240000000000003],[1361682000,0.39240000000000003],[1361768400,0.39240000000000003],[1361854800,0.39040000000000002],[1361941200,0.39319999999999999],[1362027600,0.39419999999999999],[1362114000,0.39629999999999999],[1362200400,0.39510000000000001],[1362286800,0.39510000000000001],[1362373200,0.39510000000000001],[1362459600,0.3957],[1362546000,0.39369999999999999],[1362632400,0.39460000000000001],[1362718800,0.39439999999999997],[1362805200,0.39300000000000002],[1362891600,0.39300000000000002],[1362974400,0.39300000000000002],[1363060800,0.3926],[1363147200,0.39140000000000003],[1363233600,0.3911],[1363320000,0.39400000000000002],[1363406400,0.39360000000000001],[1363492800,0.39360000000000001],[1363579200,0.39360000000000001],[1363665600,0.39389999999999997],[1363752000,0.39589999999999997],[1363838400,0.39679999999999999],[1363924800,0.40039999999999998],[1364011200,0.40029999999999999],[1364097600,0.40029999999999999],[1364184000,0.40029999999999999],[1364270400,0.39839999999999998],[1364356800,0.39710000000000001],[1364443200,0.3947],[1364529600,0.38790000000000002],[1364616000,0.38790000000000002],[1364702400,0.38790000000000002],[1364788800,0.38790000000000002],[1364875200,0.3916],[1364961600,0.38600000000000001],[1365048000,0.38540000000000002],[1365134400,0.38469999999999999],[1365220800,0.3846],[1365307200,0.3846],[1365393600,0.3846],[1365480000,0.38329999999999997],[1365566400,0.38440000000000002],[1365652800,0.3826],[1365739200,0.3856],[1365825600,0.38269999999999998],[1365912000,0.38269999999999998],[1365998400,0.38269999999999998],[1366084800,0.38],[1366171200,0.3765],[1366257600,0.37369999999999998],[1366344000,0.3785],[1366430400,0.37580000000000002],[1366516800,0.37580000000000002],[1366603200,0.37580000000000002],[1366689600,0.37690000000000001],[1366776000,0.37630000000000002],[1366862400,0.38100000000000001],[1366948800,0.38009999999999999],[1367035200,0.38519999999999999],[1367121600,0.38519999999999999],[1367208000,0.38519999999999999],[1367294400,0.38629999999999998],[1367380800,0.38790000000000002],[1367467200,0.38529999999999998],[1367553600,0.38769999999999999],[1367640000,0.38890000000000002],[1367726400,0.38890000000000002],[1367812800,0.38890000000000002],[1367899200,0.38819999999999999],[1367985600,0.3861],[1368072000,0.38529999999999998],[1368158400,0.38729999999999998],[1368244800,0.38450000000000001],[1368331200,0.38450000000000001],[1368417600,0.38450000000000001],[1368504000,0.38329999999999997],[1368590400,0.38569999999999999],[1368676800,0.38059999999999999],[1368763200,0.38090000000000002],[1368849600,0.38],[1368936000,0.38],[1369022400,0.38],[1369108800,0.38479999999999998],[1369195200,0.38700000000000001],[1369281600,0.38590000000000002],[1369368000,0.38690000000000002],[1369454400,0.38669999999999999],[1369540800,0.38669999999999999],[1369627200,0.38669999999999999],[1369713600,0.38669999999999999],[1369800000,0.38669999999999999],[1369886400,0.3866],[1369972800,0.3846],[1370059200,0.38379999999999997],[1370145600,0.38379999999999997],[1370232000,0.38379999999999997],[1370318400,0.38440000000000002],[1370404800,0.3831],[1370491200,0.38419999999999999],[1370577600,0.37790000000000001],[1370664000,0.37609999999999999],[1370750400,0.37609999999999999],[1370836800,0.37609999999999999],[1370923200,0.37869999999999998],[1371009600,0.37859999999999999],[1371096000,0.37659999999999999],[1371182400,0.37680000000000002],[1371268800,0.375],[1371355200,0.375],[1371441600,0.375],[1371528000,0.37490000000000001],[1371614400,0.37309999999999999],[1371700800,0.37569999999999998],[1371787200,0.37769999999999998],[1371873600,0.37980000000000003],[1371960000,0.37980000000000003],[1372046400,0.37980000000000003],[1372132800,0.37730000000000002],[1372219200,0.37669999999999998],[1372305600,0.37440000000000001],[1372392000,0.37359999999999999],[1372478400,0.37569999999999998],[1372564800,0.37569999999999998],[1372651200,0.37569999999999998],[1372737600,null],[1373083200,0.39589999999999997],[1373169600,0.39589999999999997],[1373256000,0.39589999999999997],[1373342400,0.3957],[1373428800,0.39989999999999998],[1373515200,0.39810000000000001],[1373601600,0.39579999999999999],[1373688000,0.39639999999999997],[1373774400,0.39639999999999997],[1373860800,0.39639999999999997],[1373947200,0.39810000000000001],[1374033600,0.39739999999999998],[1374120000,0.39729999999999999],[1374206400,0.39950000000000002],[1374292800,0.40350000000000003],[1374379200,0.40350000000000003],[1374465600,0.40350000000000003],[1374552000,0.4037],[1374638400,0.40389999999999998],[1374724800,0.40160000000000001],[1374811200,0.40610000000000002],[1374897600,0.40539999999999998],[1374984000,0.40539999999999998],[1375070400,0.40539999999999998],[1375156800,0.40210000000000001],[1375243200,0.40079999999999999],[1375329600,0.40160000000000001],[1375416000,0.39950000000000002],[1375502400,0.39429999999999998],[1375588800,0.39429999999999998],[1375675200,0.39429999999999998],[1375761600,0.3916],[1375848000,0.39050000000000001],[1375934400,0.39300000000000002],[1376020800,0.39079999999999998],[1376107200,0.39050000000000001],[1376193600,0.39050000000000001],[1376280000,0.39050000000000001],[1376366400,0.38869999999999999],[1376452800,0.38969999999999999],[1376539200,0.39019999999999999],[1376625600,0.39279999999999998],[1376712000,0.39269999999999999],[1376798400,0.39269999999999999],[1376884800,0.39269999999999999],[1376971200,0.39029999999999998],[1377057600,0.38829999999999998],[1377144000,0.38879999999999998],[1377230400,0.38819999999999999],[1377316800,null],[1377576000,0.38900000000000001],[1377662400,0.39479999999999998],[1377748800,0.40400000000000003],[1377835200,0.3987],[1377921600,0.39989999999999998],[1378008000,0.39989999999999998],[1378094400,0.39989999999999998],[1378180800,0.39989999999999998],[1378267200,0.39950000000000002],[1378353600,0.3972],[1378440000,0.39829999999999999],[1378526400,0.39800000000000002],[1378612800,0.39800000000000002],[1378699200,0.39800000000000002],[1378785600,0.39829999999999999],[1378872000,0.39789999999999998],[1378958400,0.39889999999999998],[1379044800,0.3992],[1379131200,0.39860000000000001],[1379217600,0.39860000000000001],[1379304000,0.39860000000000001],[1379390400,0.39539999999999997],[1379476800,0.39510000000000001],[1379563200,0.39600000000000002],[1379649600,0.3957],[1379736000,0.39700000000000002],[1379822400,0.39700000000000002],[1379908800,0.39700000000000002],[1379995200,0.40010000000000001],[1380081600,0.39800000000000002],[1380168000,0.39779999999999999],[1380254400,0.39550000000000002],[1380340800,0.39450000000000002],[1380427200,0.39450000000000002],[1380513600,0.39450000000000002],[1380600000,0.3931],[1380686400,0.38990000000000002],[1380772800,0.38869999999999999],[1380859200,null],[1406174400,0.3992],[1406260800,0.40229999999999999],[1406347200,0.39960000000000001],[1406433600,0.39960000000000001],[1406520000,0.39960000000000001],[1406606400,0.3987],[1406692800,0.39829999999999999],[1406779200,0.39939999999999998],[1406865600,0.39600000000000002],[1406952000,null],[1457672400,0.40849999999999997],[1457758800,0.40550000000000003],[1457845200,0.40550000000000003],[1457928000,0.40550000000000003],[1458014400,0.40479999999999999],[1458100800,null],[1458187200,0.40810000000000002],[1458273600,0.41060000000000002],[1458360000,0.41210000000000002],[1458446400,0.41210000000000002],[1458532800,0.41210000000000002],[1458619200,0.40550000000000003],[1458705600,null],[1460088000,0.40129999999999999],[1460174400,0.40600000000000003],[1460260800,0.40600000000000003],[1460347200,0.40600000000000003],[1460433600,0.40229999999999999],[1460520000,0.4078],[1460606400,0.40450000000000003],[1460692800,0.40600000000000003],[1460779200,0.40350000000000003],[1460865600,0.40350000000000003],[1460952000,0.40350000000000003],[1461038400,0.40689999999999998],[1461124800,0.41210000000000002],[1461211200,0.41649999999999998],[1461297600,0.41849999999999998],[1461384000,0.42049999999999998],[1461470400,0.42049999999999998],[1461556800,0.42049999999999998],[1461643200,0.41889999999999999],[1461729600,0.4209],[1461816000,0.4254],[1461902400,0.4239],[1461988800,0.42530000000000001],[1462075200,0.42530000000000001],[1462161600,0.42530000000000001],[1462248000,0.42780000000000001],[1462334400,0.42330000000000001],[1462420800,0.42370000000000002],[1462507200,0.42720000000000002],[1462593600,0.4274],[1462680000,0.4274],[1462766400,0.4274],[1462852800,0.4219],[1462939200,0.42009999999999997],[1463025600,0.42330000000000001],[1463112000,0.4269],[1463198400,0.42499999999999999],[1463284800,0.42499999999999999],[1463371200,0.42499999999999999],[1463457600,0.42709999999999998],[1463544000,0.4294],[1463630400,0.42649999999999999],[1463716800,0.42749999999999999],[1463803200,0.42559999999999998],[1463889600,0.42559999999999998],[1463976000,0.42559999999999998],[1464062400,0.42420000000000002],[1464148800,0.42220000000000002],[1464235200,0.42530000000000001],[1464321600,0.42399999999999999],[1464408000,0.42459999999999998],[1464494400,0.42459999999999998],[1464580800,0.42459999999999998],[1464667200,0.42459999999999998],[1464753600,0.4214],[1464840000,0.42199999999999999],[1464926400,0.41860000000000003],[1465012800,0.41970000000000002],[1465099200,0.41970000000000002],[1465185600,0.41970000000000002],[1465272000,0.41899999999999998],[1465358400,0.4269],[1465444800,0.4244],[1465531200,0.4239],[1465617600,0.42330000000000001],[1465704000,0.42330000000000001],[1465790400,0.42330000000000001],[1465876800,0.42720000000000002],[1465963200,0.42459999999999998],[1466049600,0.4229],[1466136000,0.4229],[1466222400,0.42520000000000002],[1466308800,0.42520000000000002],[1466395200,0.42520000000000002],[1466481600,0.4269],[1466568000,0.42830000000000001],[1466654400,0.42609999999999998],[1466740800,0.42920000000000003],[1466827200,0.4335],[1466913600,0.4335],[1467000000,0.4335],[1467086400,0.43419999999999997],[1467172800,0.43280000000000002],[1467259200,0.43340000000000001],[1467345600,0.43319999999999997],[1467432000,null],[1478059200,0.40489999999999998],[1478145600,0.40289999999999998],[1478232000,0.40450000000000003],[1478318400,0.40300000000000002],[1478404800,0.40300000000000002],[1478494800,0.40300000000000002],[1478581200,0.4022],[1478667600,null],[1478754000,0.3977],[1478840400,0.39560000000000001],[1478926800,0.3906],[1479013200,0.3906],[1479099600,0.3906],[1479186000,0.3906],[1479272400,0.39760000000000001],[1479358800,0.39979999999999999],[1479445200,0.39779999999999999],[1479531600,0.40229999999999999],[1479618000,0.40229999999999999],[1479704400,0.40229999999999999],[1479790800,0.40439999999999998],[1479877200,0.40460000000000002],[1479963600,0.40539999999999998],[1480050000,0.40539999999999998],[1480136400,0.40339999999999998],[1480222800,0.40339999999999998],[1480309200,0.40339999999999998],[1480395600,0.40310000000000001],[1480482000,0.39850000000000002],[1480568400,0.40770000000000001],[1480654800,0.4148],[1480741200,0.41339999999999999],[1480827600,0.41339999999999999],[1480914000,0.41339999999999999],[1481000400,0.4133],[1481086800,0.41020000000000001],[1481173200,0.41020000000000001],[1481259600,0.41310000000000002],[1481346000,0.41249999999999998],[1481432400,0.41249999999999998],[1481518800,0.41249999999999998],[1481605200,0.41699999999999998],[1481691600,0.41489999999999999],[1481778000,0.41299999999999998],[1481864400,0.41549999999999998],[1481950800,0.42030000000000001],[1482037200,0.42030000000000001],[1482123600,0.42030000000000001],[1482210000,0.4178],[1482296400,0.4168],[1482382800,0.41760000000000003],[1482469200,0.42130000000000001],[1482555600,0.41999999999999998],[1482642000,0.41999999999999998],[1482728400,0.41999999999999998],[1482814800,0.41999999999999998],[1482901200,0.41880000000000001],[1482987600,0.42070000000000002],[1483074000,0.42059999999999997],[1483160400,0.4224],[1483246800,0.4224],[1483333200,0.4224],[1483419600,0.4224],[1483506000,0.41930000000000001],[1483592400,0.41720000000000002],[1483678800,0.41649999999999998],[1483765200,0.41339999999999999],[1483851600,0.41339999999999999],[1483938000,0.41339999999999999],[1484024400,0.41099999999999998],[1484110800,0.40799999999999997],[1484197200,0.41010000000000002],[1484283600,0.41199999999999998],[1484370000,0.41220000000000001],[1484456400,0.41220000000000001],[1484542800,0.41220000000000001],[1484629200,0.41220000000000001],[1484715600,0.41320000000000001],[1484802000,0.41160000000000002],[1484888400,0.4118],[1484974800,0.41010000000000002],[1485061200,0.41010000000000002],[1485147600,0.41010000000000002],[1485234000,0.41170000000000001],[1485320400,0.41299999999999998],[1485406800,0.41270000000000001],[1485493200,0.41070000000000001],[1485579600,0.40029999999999999],[1485666000,0.40029999999999999],[1485752400,0.40029999999999999],[1485838800,0.3952],[1485925200,0.39510000000000001],[1486011600,0.39429999999999998],[1486098000,0.39950000000000002],[1486184400,0.40079999999999999],[1486270800,0.40079999999999999],[1486357200,0.40079999999999999],[1486443600,0.39929999999999999],[1486530000,0.39360000000000001],[1486616400,0.39479999999999998],[1486702800,0.39529999999999998],[1486789200,0.39629999999999999],[1486875600,0.39629999999999999],[1486962000,0.39629999999999999],[1487048400,0.39679999999999999],[1487134800,0.39329999999999998],[1487221200,0.39090000000000003],[1487307600,0.38419999999999999],[1487394000,0.38240000000000002],[1487480400,0.38240000000000002],[1487566800,0.38240000000000002],[1487653200,0.38240000000000002],[1487739600,0.38519999999999999],[1487826000,null],[1488258000,0.38419999999999999],[1488344400,0.3886],[1488430800,0.38790000000000002],[1488517200,0.3881],[1488603600,0.3886],[1488690000,0.3886],[1488776400,0.3886],[1488862800,0.38850000000000001],[1488949200,0.38469999999999999],[1489035600,null],[1491537600,0.38159999999999999],[1491624000,null],[1491883200,0.38219999999999998],[1491969600,null],[1494475200,0.36720000000000003],[1494561600,null],[1499140800,0.40450000000000003],[1499227200,0.40450000000000003],[1499313600,0.39810000000000001],[1499400000,0.39910000000000001],[1499486400,null],[1499832000,0.39529999999999998],[1499918400,0.39579999999999999],[1500004800,0.39589999999999997],[1500091200,0.39510000000000001],[1500177600,0.39510000000000001],[1500264000,0.39510000000000001],[1500350400,0.3947],[1500436800,null],[1500523200,0.39429999999999998],[1500609600,0.39489999999999997],[1500696000,null],[1501128000,0.39629999999999999],[1501214400,0.4007],[1501300800,0.40789999999999998],[1501387200,0.40789999999999998],[1501473600,0.40789999999999998],[1501560000,0.41070000000000001],[1501646400,0.41670000000000001],[1501732800,0.41549999999999998],[1501819200,0.41199999999999998],[1501905600,0.41410000000000002],[1501992000,0.41410000000000002],[1502078400,0.41410000000000002],[1502164800,0.41220000000000001],[1502251200,0.41489999999999999],[1502337600,0.41639999999999999],[1502424000,0.41839999999999999],[1502510400,0.41449999999999998],[1502596800,0.41449999999999998],[1502683200,0.41449999999999998],[1502769600,0.40889999999999999],[1502856000,0.40939999999999999],[1502942400,0.40629999999999999],[1503028800,0.40849999999999997],[1503115200,0.4123],[1503201600,0.4123],[1503288000,0.4123],[1503374400,0.40860000000000002],[1503460800,0.4078],[1503547200,0.41010000000000002],[1503633600,0.41370000000000001],[1503720000,0.41620000000000001],[1503806400,0.41620000000000001],[1503892800,0.41620000000000001],[1503979200,0.41399999999999998],[1504065600,0.41389999999999999],[1504152000,0.4113],[1504238400,0.40849999999999997],[1504324800,0.4113],[1504411200,0.4113],[1504497600,0.4113],[1504584000,0.4113],[1504670400,0.41660000000000003],[1504756800,0.4234],[1504843200,0.42330000000000001],[1504929600,0.42049999999999998],[1505016000,0.42049999999999998],[1505102400,0.42049999999999998],[1505188800,0.42359999999999998],[1505275200,0.4214],[1505361600,0.42730000000000001],[1505448000,0.42820000000000003],[1505534400,0.42870000000000003],[1505620800,0.42870000000000003],[1505707200,0.42870000000000003],[1505793600,0.43009999999999998],[1505880000,0.43340000000000001],[1505966400,0.43309999999999998],[1506052800,0.43459999999999999],[1506139200,0.4365],[1506225600,0.4365],[1506312000,0.4365],[1506398400,0.439],[1506484800,0.43790000000000001],[1506571200,0.43719999999999998],[1506657600,0.4375],[1506744000,0.436],[1506830400,0.436],[1506916800,0.436],[1507003200,0.43340000000000001],[1507089600,0.4335],[1507176000,0.43230000000000002],[1507262400,0.43459999999999999],[1507348800,0.42949999999999999],[1507435200,0.42949999999999999],[1507521600,0.42949999999999999],[1507608000,0.43309999999999998],[1507694400,0.43540000000000001],[1507780800,0.43719999999999998],[1507867200,0.43809999999999999],[1507953600,0.43790000000000001],[1508040000,0.43790000000000001],[1508126400,0.43790000000000001],[1508212800,0.44090000000000001],[1508299200,0.44109999999999999],[1508385600,0.43269999999999997],[1508472000,0.43159999999999998],[1508558400,0.43149999999999999],[1508644800,0.43149999999999999],[1508731200,0.43149999999999999],[1508817600,0.43390000000000001],[1508904000,0.43359999999999999],[1508990400,0.43309999999999998],[1509076800,0.4325],[1509163200,0.41449999999999998],[1509249600,0.41449999999999998],[1509336000,0.41449999999999998],[1509422400,0.42020000000000002],[1509508800,0.42599999999999999],[1509595200,0.42509999999999998],[1509681600,0.42299999999999999],[1509768000,0.42020000000000002],[1509854400,0.42020000000000002],[1509944400,0.42020000000000002],[1510030800,0.42830000000000001],[1510117200,0.42849999999999999],[1510203600,0.42599999999999999],[1510290000,0.42930000000000001],[1510376400,0.42899999999999999],[1510462800,0.42899999999999999],[1510549200,0.42899999999999999],[1510635600,0.42870000000000003],[1510722000,0.42859999999999998],[1510808400,0.42930000000000001],[1510894800,0.42309999999999998],[1510981200,0.42399999999999999],[1511067600,0.42399999999999999],[1511154000,0.42399999999999999],[1511240400,0.42359999999999998],[1511326800,0.42299999999999999],[1511413200,0.42599999999999999],[1511499600,0.42599999999999999],[1511586000,0.42830000000000001],[1511672400,0.42830000000000001],[1511758800,0.42830000000000001],[1511845200,0.42520000000000002],[1511931600,0.42359999999999998],[1512018000,0.42349999999999999],[1512104400,0.4269],[1512190800,0.42870000000000003],[1512277200,0.42870000000000003],[1512363600,0.42870000000000003],[1512450000,0.432],[1512536400,0.43280000000000002],[1512622800,0.43190000000000001],[1512709200,0.43130000000000002],[1512795600,0.42949999999999999],[1512882000,0.42949999999999999],[1512968400,0.42949999999999999],[1513054800,0.42930000000000001],[1513141200,0.42509999999999998],[1513227600,0.42549999999999999],[1513314000,0.42599999999999999],[1513400400,0.42370000000000002],[1513486800,0.42370000000000002],[1513573200,0.42370000000000002],[1513659600,0.42159999999999997],[1513746000,0.42270000000000002],[1513832400,0.42680000000000001],[1513918800,0.43919999999999998],[1514005200,0.44],[1514091600,0.44],[1514178000,0.44],[1514264400,0.44],[1514350800,0.44379999999999997],[1514437200,0.44209999999999999],[1514523600,0.44159999999999999],[1514610000,0.44259999999999999],[1514696400,0.44259999999999999],[1514782800,0.44259999999999999],[1514869200,0.44259999999999999],[1514955600,0.44629999999999997],[1515042000,0.44769999999999999],[1515128400,0.44359999999999999],[1515214800,0.43980000000000002],[1515301200,0.43980000000000002],[1515387600,0.43980000000000002],[1515474000,0.4425],[1515560400,0.43919999999999998],[1515646800,0.44209999999999999],[1515733200,0.45200000000000001],[1515819600,0.45200000000000001],[1515906000,0.45200000000000001],[1515992400,0.45200000000000001],[1516078800,0.45200000000000001],[1516165200,0.44779999999999998],[1516251600,0.44479999999999997],[1516338000,0.44309999999999999],[1516424400,0.44059999999999999],[1516510800,0.44059999999999999],[1516597200,0.44059999999999999],[1516683600,0.44159999999999999],[1516770000,0.437],[1516856400,0.43790000000000001],[1516942800,0.4355],[1517029200,0.43070000000000003],[1517115600,0.43070000000000003],[1517202000,0.43070000000000003],[1517288400,0.42459999999999998],[1517374800,0.41959999999999997],[1517461200,0.42109999999999997],[1517547600,0.4219],[1517634000,0.40660000000000002],[1517720400,0.40660000000000002],[1517806800,0.40660000000000002],[1517893200,0.40350000000000003],[1517979600,0.41389999999999999],[1518066000,0.40689999999999998],[1518152400,0.4113],[1518238800,0.41010000000000002],[1518325200,0.41010000000000002],[1518411600,0.41010000000000002],[1518498000,0.40689999999999998],[1518584400,0.40300000000000002],[1518670800,0.40029999999999999],[1518757200,0.39610000000000001],[1518843600,0.39460000000000001],[1518930000,0.39460000000000001],[1519016400,0.39460000000000001],[1519102800,0.39460000000000001],[1519189200,0.39400000000000002],[1519275600,0.38990000000000002],[1519362000,0.3926],[1519448400,0.3967],[1519534800,0.3967],[1519621200,0.3967],[1519707600,0.39789999999999998],[1519794000,0.39950000000000002],[1519880400,0.39910000000000001],[1519966800,0.40500000000000003],[1520053200,0.4027],[1520139600,0.4027],[1520226000,0.4027],[1520312400,0.4042],[1520398800,0.40610000000000002],[1520485200,0.40739999999999998],[1520571600,0.40400000000000003],[1520658000,0.41189999999999999],[1520744400,0.41189999999999999],[1520827200,0.41189999999999999],[1520913600,0.41139999999999999],[1521000000,0.41260000000000002],[1521086400,0.41099999999999998],[1521172800,0.41260000000000002],[1521259200,0.41120000000000001],[1521345600,0.41120000000000001],[1521432000,0.41120000000000001],[1521518400,0.41120000000000001],[1521604800,0.41349999999999998],[1521691200,0.4234],[1521777600,0.42170000000000002],[1521864000,0.42659999999999998],[1521950400,0.42659999999999998],[1522036800,0.42659999999999998],[1522123200,0.4244],[1522209600,0.42770000000000002],[1522296000,0.41760000000000003],[1522382400,0.41970000000000002],[1522468800,0.41970000000000002],[1522555200,0.41970000000000002],[1522641600,0.41970000000000002],[1522728000,0.42209999999999998],[1522814400,0.42580000000000001],[1522900800,0.4194],[1522987200,0.42670000000000002],[1523073600,0.42699999999999999],[1523160000,0.42699999999999999],[1523246400,0.42699999999999999],[1523332800,0.43030000000000002],[1523419200,0.43359999999999999],[1523505600,0.43780000000000002],[1523592000,0.43459999999999999],[1523678400,0.43840000000000001],[1523764800,0.43840000000000001],[1523851200,0.43840000000000001],[1523937600,0.43880000000000002],[1524024000,0.43859999999999999],[1524110400,0.44829999999999998],[1524196800,0.45090000000000002],[1524283200,0.4491],[1524369600,0.4491],[1524456000,0.4491],[1524542400,0.4526],[1524628800,0.45350000000000001],[1524715200,0.45369999999999999],[1524801600,0.45610000000000001],[1524888000,0.46400000000000002],[1524974400,0.46400000000000002],[1525060800,0.46400000000000002],[1525147200,0.46229999999999999],[1525233600,0.46260000000000001],[1525320000,0.47020000000000001],[1525406400,0.47270000000000001],[1525492800,0.46579999999999999],[1525579200,0.46579999999999999],[1525665600,0.46579999999999999],[1525752000,0.46260000000000001],[1525838400,0.46949999999999997],[1525924800,0.4738],[1526011200,0.46949999999999997],[1526097600,0.47070000000000001],[1526184000,0.47070000000000001],[1526270400,0.47070000000000001],[1526356800,0.47120000000000001],[1526443200,0.47110000000000002],[1526529600,0.4677],[1526616000,0.47189999999999999],[1526702400,0.46679999999999999],[1526788800,0.46679999999999999],[1526875200,0.46679999999999999],[1526961600,0.46839999999999998],[1527048000,0.46589999999999998],[1527134400,0.46639999999999998],[1527220800,0.45989999999999998],[1527307200,0.44429999999999997],[1527393600,0.44429999999999997],[1527480000,0.44429999999999997],[1527566400,0.44429999999999997],[1527652800,0.44679999999999997],[1527739200,0.45500000000000002],[1527825600,0.45350000000000001],[1527912000,0.4476],[1527998400,0.4476],[1528084800,0.4476],[1528171200,0.43930000000000002],[1528257600,0.441],[1528344000,0.43869999999999998],[1528430400,0.45019999999999999],[1528516800,0.4471],[1528603200,0.4471],[1528689600,0.4471],[1528776000,0.45079999999999998],[1528862400,0.44929999999999998],[1528948800,0.45119999999999999],[1529035200,0.44879999999999998],[1529121600,0.44],[1529208000,0.44],[1529294400,0.44],[1529380800,0.44990000000000002],[1529467200,0.45079999999999998],[1529553600,0.45069999999999999],[1529640000,0.44350000000000001],[1529726400,0.4506],[1529812800,0.4506],[1529899200,0.4506],[1529985600,0.44669999999999999],[1530072000,0.45269999999999999],[1530158400,0.46289999999999998],[1530244800,0.45950000000000002],[1530331200,0.46039999999999998],[1530417600,0.46039999999999998],[1530504000,0.46039999999999998],[1530590400,null],[1565409600,0.39460000000000001],[1565496000,0.39460000000000001],[1565582400,0.39460000000000001],[1565668800,0.39589999999999997],[1565755200,null],[1606194000,0.3674],[1606280400,0.37819999999999998],[1606366800,null],[1614142800,0.37030000000000002],[1614229200,0.37990000000000002],[1614315600,0.38379999999999997],[1614402000,0.37890000000000001],[1614488400,0.37890000000000001],[1614574800,0.37890000000000001],[1614661200,0.37930000000000003],[1614747600,0.38229999999999997],[1614834000,0.38900000000000001],[1614920400,0.39600000000000002],[1615006800,0.40379999999999999],[1615093200,0.40379999999999999],[1615179600,0.40379999999999999],[1615266000,0.40550000000000003],[1615352400,0.40310000000000001],[1615438800,0.40610000000000002],[1615525200,0.4037],[1615611600,0.40360000000000001],[1615698000,0.40360000000000001],[1615780800,0.40360000000000001],[1615867200,0.39600000000000002],[1615953600,0.3871],[1616040000,0.38650000000000001],[1616126400,0.37540000000000001],[1616212800,0.37359999999999999],[1616299200,0.37359999999999999],[1616385600,0.37359999999999999],[1616472000,0.36940000000000001],[1616558400,0.37030000000000002],[1616644800,0.38080000000000003],[1616731200,0.37880000000000003],[1616817600,0.37959999999999999],[1616904000,0.37959999999999999],[1616990400,0.37959999999999999],[1617076800,0.378],[1617163200,0.37580000000000002],[1617249600,0.37240000000000001],[1617336000,0.37230000000000002],[1617422400,0.37230000000000002],[1617508800,0.37230000000000002],[1617595200,0.37230000000000002],[1617681600,0.36359999999999998],[1617768000,0.36130000000000001],[1617854400,0.36330000000000001],[1617940800,null],[1619755200,0.36570000000000003],[1619841600,null],[1620273600,0.37040000000000001],[1620360000,0.36709999999999998],[1620446400,0.36799999999999999],[1620532800,0.36799999999999999],[1620619200,0.36799999999999999],[1620705600,0.36759999999999998],[1620792000,null],[1620878400,0.37030000000000002],[1620964800,null],[1621051200,0.36859999999999998],[1621137600,0.36859999999999998],[1621224000,0.36859999999999998],[1621310400,0.37309999999999999],[1621396800,0.36559999999999998],[1621483200,null],[1622606400,0.36330000000000001],[1622692800,0.36749999999999999],[1622779200,0.36649999999999999],[1622865600,0.36659999999999998],[1622952000,0.36659999999999998],[1623038400,0.36659999999999998],[1623124800,null],[1623211200,0.36659999999999998],[1623297600,null],[1623816000,0.37269999999999998],[1623902400,0.37259999999999999],[1623988800,null],[1624507200,0.36409999999999998],[1624593600,0.36480000000000001],[1624680000,null],[1625198400,0.3997],[1625284800,0.39700000000000002],[1625371200,0.39700000000000002],[1625457600,0.39700000000000002],[1625544000,0.39700000000000002],[1625630400,null],[1632888000,0.39729999999999999],[1632974400,null],[1633147200,0.40110000000000001],[1633233600,0.40110000000000001],[1633320000,0.40110000000000001],[1633406400,0.40500000000000003],[1633492800,0.40649999999999997],[1633579200,0.40210000000000001],[1633665600,0.40200000000000002],[1633752000,0.41120000000000001],[1633838400,0.41120000000000001],[1633924800,0.41120000000000001],[1634011200,0.40920000000000001],[1634097600,0.41149999999999998],[1634184000,0.41239999999999999],[1634270400,0.41060000000000002],[1634356800,0.41160000000000002],[1634443200,0.41160000000000002],[1634529600,0.41160000000000002],[1634616000,0.41260000000000002],[1634702400,0.41699999999999998],[1634788800,0.42059999999999997],[1634875200,0.41420000000000001],[1634961600,0.41880000000000001],[1635048000,0.41880000000000001],[1635134400,0.41880000000000001],[1635220800,0.42159999999999997],[1635307200,0.42199999999999999],[1635393600,0.41670000000000001],[1635480000,0.4173],[1635566400,0.42180000000000001],[1635652800,0.42180000000000001],[1635739200,0.42180000000000001],[1635825600,0.42209999999999998],[1635912000,0.41739999999999999],[1635998400,0.41160000000000002],[1636084800,0.41239999999999999],[1636171200,0.41520000000000001],[1636257600,0.41520000000000001],[1636347600,0.41520000000000001],[1636434000,0.41699999999999998],[1636520400,0.42049999999999998],[1636606800,0.41489999999999999],[1636693200,0.41489999999999999],[1636779600,0.41370000000000001],[1636866000,0.41370000000000001],[1636952400,0.41370000000000001],[1637038800,0.42299999999999999],[1637125200,0.42370000000000002],[1637211600,0.42270000000000002],[1637298000,0.41949999999999998],[1637384400,0.41210000000000002],[1637470800,0.41210000000000002],[1637557200,0.41210000000000002],[1637643600,0.41949999999999998],[1637730000,0.42670000000000002],[1637816400,0.42959999999999998],[1637902800,0.42959999999999998],[1637989200,0.42680000000000001],[1638075600,0.42680000000000001],[1638162000,0.42680000000000001],[1638248400,0.4254],[1638334800,0.42599999999999999],[1638421200,0.4244],[1638507600,0.43149999999999999],[1638594000,0.4284],[1638680400,0.4284],[1638766800,0.4284],[1638853200,0.43099999999999999],[1638939600,0.43190000000000001],[1639026000,0.43330000000000002],[1639112400,0.43259999999999998],[1639198800,0.42809999999999998],[1639285200,0.42809999999999998],[1639371600,0.42809999999999998],[1639458000,0.42120000000000002],[1639544400,0.42370000000000002],[1639630800,0.41489999999999999],[1639717200,0.41830000000000001],[1639803600,0.41239999999999999],[1639890000,0.41239999999999999],[1639976400,0.41239999999999999],[1640062800,0.41399999999999998],[1640149200,0.41760000000000003],[1640235600,0.41649999999999998],[1640322000,0.41570000000000001],[1640408400,0.41570000000000001],[1640494800,0.41570000000000001],[1640581200,0.41570000000000001],[1640667600,0.4199],[1640754000,0.41880000000000001],[1640840400,0.4153],[1640926800,0.41470000000000001],[1641013200,0.41460000000000002],[1641099600,0.41460000000000002],[1641186000,0.41460000000000002],[1641272400,0.4204],[1641358800,0.42699999999999999],[1641445200,0.433],[1641531600,0.43819999999999998],[1641618000,0.44390000000000002],[1641704400,0.44390000000000002],[1641790800,0.44390000000000002],[1641877200,0.44280000000000003],[1641963600,0.45100000000000001],[1642050000,0.44829999999999998],[1642136400,0.44940000000000002],[1642222800,0.4572],[1642309200,0.4572],[1642395600,0.4572],[1642482000,0.4572],[1642568400,0.46439999999999998],[1642654800,0.46579999999999999],[1642741200,0.46860000000000002],[1642827600,0.4698],[1642914000,0.4698],[1643000400,0.4698],[1643086800,0.47099999999999997],[1643173200,0.49270000000000003],[1643259600,0.495],[1643346000,0.50490000000000002],[1643432400,0.47999999999999998],[1643518800,0.47999999999999998],[1643605200,0.47999999999999998],[1643691600,0.47760000000000002],[1643778000,0.48709999999999998],[1643864400,0.48359999999999997],[1643950800,0.4874],[1644037200,0.49580000000000002],[1644123600,0.49580000000000002],[1644210000,0.49580000000000002],[1644296400,0.50609999999999999],[1644382800,0.49519999999999997],[1644469200,0.49580000000000002],[1644555600,0.49759999999999999],[1644642000,0.51319999999999999],[1644728400,0.51319999999999999],[1644814800,0.51319999999999999],[1644901200,0.50870000000000004],[1644987600,0.49930000000000002],[1645074000,0.4995],[1645160400,0.50339999999999996],[1645246800,0.50449999999999995],[1645333200,0.50449999999999995],[1645419600,0.50449999999999995],[1645506000,0.50449999999999995],[1645592400,0.50539999999999996],[1645678800,0.52300000000000002],[1645765200,0.52000000000000002],[1645851600,0.52769999999999995],[1645938000,0.52769999999999995],[1646024400,0.52769999999999995],[1646110800,0.54169999999999996],[1646197200,0.56830000000000003],[1646283600,0.57479999999999998],[1646370000,0.58360000000000001],[1646456400,0.59370000000000001],[1646542800,0.59370000000000001],[1646629200,0.59370000000000001],[1646715600,0.6179],[1646802000,0.65639999999999998],[1646888400,0.62890000000000001],[1646974800,0.64829999999999999],[1647061200,0.65139999999999998],[1647147600,0.65139999999999998],[1647230400,0.65139999999999998],[1647316800,0.63839999999999997],[1647403200,0.59589999999999999],[1647489600,0.58750000000000002],[1647576000,0.59099999999999997],[1647662400,0.58750000000000002],[1647748800,0.58750000000000002],[1647835200,0.58750000000000002],[1647921600,0.60270000000000001],[1648008000,0.59709999999999996],[1648094400,0.60950000000000004],[1648180800,0.60319999999999996],[1648267200,0.61050000000000004],[1648353600,0.61050000000000004],[1648440000,0.61050000000000004],[1648526400,0.59850000000000003],[1648612800,0.58630000000000004],[1648699200,0.59219999999999995],[1648785600,0.59040000000000004],[1648872000,0.59389999999999998],[1648958400,0.59389999999999998],[1649044800,0.59389999999999998],[1649131200,0.59140000000000004],[1649217600,0.59209999999999996],[1649304000,0.59709999999999996],[1649390400,0.60019999999999996],[1649476800,0.61009999999999998],[1649563200,0.61009999999999998],[1649649600,0.61009999999999998],[1649736000,0.60019999999999996],[1649822400,0.61439999999999995],[1649908800,0.61880000000000002],[1649995200,0.62260000000000004],[1650081600,0.62260000000000004],[1650168000,0.62260000000000004],[1650254400,0.62260000000000004],[1650340800,0.63280000000000003],[1650427200,0.61860000000000004],[1650513600,0.61890000000000001],[1650600000,0.59470000000000001],[1650686400,0.59619999999999995],[1650772800,0.59619999999999995],[1650859200,0.59619999999999995],[1650945600,0.58050000000000002],[1651032000,0.58789999999999998],[1651118400,0.58720000000000006],[1651204800,0.59560000000000002],[1651291200,0.59279999999999999],[1651377600,0.59279999999999999],[1651464000,0.59279999999999999],[1651550400,0.60270000000000001],[1651636800,0.6099],[1651723200,0.61399999999999999],[1651809600,0.62509999999999999],[1651896000,0.64200000000000002],[1651982400,0.64200000000000002],[1652068800,0.64200000000000002],[1652155200,0.60940000000000005],[1652241600,0.61480000000000001],[1652328000,0.62980000000000003],[1652414400,0.6341],[1652500800,0.63759999999999994],[1652587200,0.63759999999999994],[1652673600,0.63759999999999994],[1652760000,0.65349999999999997],[1652846400,0.64729999999999999],[1652932800,0.65380000000000005],[1653019200,0.65469999999999995],[1653105600,0.65580000000000005],[1653192000,0.65580000000000005],[1653278400,0.65580000000000005],[1653364800,0.66239999999999999],[1653451200,0.6653],[1653537600,0.67190000000000005],[1653624000,0.6663],[1653710400,0.6613],[1653796800,0.6613],[1653883200,0.6613],[1653969600,0.6613],[1654056000,0.65300000000000002],[1654142400,0.66310000000000002],[1654228800,0.65669999999999995],[1654315200,0.66810000000000003],[1654401600,0.66810000000000003],[1654488000,0.66810000000000003],[1654574400,0.66490000000000005],[1654660800,0.67149999999999999],[1654747200,0.68410000000000004],[1654833600,0.68300000000000005],[1654920000,0.68810000000000004],[1655006400,0.68810000000000004],[1655092800,0.68810000000000004],[1655179200,0.67600000000000005],[1655265600,0.68069999999999997],[1655352000,0.66200000000000003],[1655438400,0.64200000000000002],[1655524800,0.6119],[1655611200,0.6119],[1655697600,0.6119],[1655784000,0.6119],[1655870400,0.62309999999999999],[1655956800,0.5968],[1656043200,0.57110000000000005],[1656129600,0.56779999999999997],[1656216000,0.56779999999999997],[1656302400,0.56779999999999997],[1656388800,0.57930000000000004],[1656475200,0.59609999999999996],[1656561600,0.58389999999999997],[1656648000,0.57789999999999997],[1656734400,0.39810000000000001],[1656820800,0.39810000000000001],[1656907200,0.39810000000000001],[1656993600,0.39810000000000001],[1657080000,null],[1658376000,0.38990000000000002],[1658462400,0.38569999999999999],[1658548800,0.38540000000000002],[1658635200,0.38540000000000002],[1658721600,0.38540000000000002],[1658808000,0.39510000000000001],[1658894400,0.39419999999999999],[1658980800,0.39329999999999998],[1659067200,0.39319999999999999],[1659153600,0.42499999999999999],[1659240000,0.42499999999999999],[1659326400,0.42499999999999999],[1659412800,0.41710000000000003],[1659499200,0.41760000000000003],[1659585600,0.40260000000000001],[1659672000,0.39269999999999999],[1659758400,0.39900000000000002],[1659844800,0.39900000000000002],[1659931200,0.39900000000000002],[1660017600,0.3987],[1660104000,0.40550000000000003],[1660190400,0.3992],[1660276800,0.40849999999999997],[1660363200,0.40289999999999998],[1660449600,0.40289999999999998],[1660536000,0.40289999999999998],[1660622400,0.3952],[1660708800,0.3921],[1660795200,0.39729999999999999],[1660881600,0.40239999999999998],[1660968000,0.40279999999999999],[1661054400,0.40279999999999999],[1661140800,0.40279999999999999],[1661227200,0.40839999999999999],[1661313600,0.4224],[1661400000,0.42530000000000001],[1661486400,0.42320000000000002],[1661572800,0.43340000000000001],[1661659200,0.43340000000000001],[1661745600,0.43340000000000001],[1661832000,0.43930000000000002],[1661918400,0.43280000000000002],[1662004800,0.4299],[1662091200,0.42120000000000002],[1662177600,0.43120000000000003],[1662264000,0.43120000000000003],[1662350400,0.43120000000000003],[1662436800,0.43120000000000003],[1662523200,0.43219999999999997],[1662609600,0.42020000000000002],[1662696000,0.42020000000000002],[1662782400,0.42509999999999998],[1662868800,0.42509999999999998],[1662955200,0.42509999999999998],[1663041600,0.42849999999999999],[1663128000,0.43659999999999999],[1663214400,0.4461],[1663300800,0.442],[1663387200,0.43190000000000001],[1663473600,0.43190000000000001],[1663560000,0.43190000000000001],[1663646400,0.43099999999999999],[1663732800,0.43419999999999997],[1663819200,0.4375],[1663905600,0.43940000000000001],[1663992000,0.41749999999999998],[1664078400,0.41749999999999998],[1664164800,0.41749999999999998],[1664251200,0.41110000000000002],[1664337600,0.41199999999999998],[1664424000,0.41710000000000003],[1664510400,0.42070000000000002],[1664596800,0.42359999999999998],[1664683200,0.42359999999999998],[1664769600,0.42359999999999998],[1664856000,0.43469999999999998],[1664942400,0.43919999999999998],[1665028800,0.44209999999999999],[1665115200,0.45490000000000003],[1665201600,0.46089999999999998],[1665288000,0.46089999999999998],[1665374400,0.46089999999999998],[1665460800,0.45519999999999999],[1665547200,0.45610000000000001],[1665633600,0.45789999999999997],[1665720000,0.4667],[1665806400,0.46179999999999999],[1665892800,0.46179999999999999],[1665979200,0.46179999999999999],[1666065600,0.45669999999999999],[1666152000,0.45540000000000003],[1666238400,0.47349999999999998],[1666324800,0.47760000000000002],[1666411200,0.47899999999999998],[1666497600,0.47899999999999998],[1666584000,0.47899999999999998],[1666670400,0.47299999999999998],[1666756800,0.47249999999999998],[1666843200,0.47770000000000001],[1666929600,0.48010000000000003],[1667016000,0.47210000000000002],[1667102400,0.47210000000000002],[1667188800,0.47210000000000002],[1667275200,0.47849999999999998],[1667361600,0.48130000000000001],[1667448000,0.48089999999999999],[1667534400,0.49099999999999999],[1667620800,0.4889],[1667707200,0.4889],[1667797200,0.4889],[1667883600,0.4894],[1667970000,0.48520000000000002],[1668056400,0.47420000000000001],[1668142800,0.46389999999999998],[1668229200,0.47499999999999998],[1668315600,0.47499999999999998],[1668402000,0.47499999999999998],[1668488400,0.47749999999999998],[1668574800,0.4793],[1668661200,0.4758],[1668747600,0.4758],[1668834000,0.4703],[1668920400,0.4703],[1669006800,0.4703],[1669093200,0.46639999999999998],[1669179600,0.47260000000000002],[1669266000,0.4672],[1669352400,0.4672],[1669438800,0.46579999999999999],[1669525200,0.46579999999999999],[1669611600,0.46579999999999999],[1669698000,0.45829999999999999],[1669784400,0.46500000000000002],[1669870800,0.46060000000000001],[1669957200,0.45950000000000002],[1670043600,0.45619999999999999],[1670130000,0.45619999999999999],[1670216400,0.45619999999999999],[1670302800,0.45229999999999998],[1670389200,0.44590000000000002],[1670475600,0.44740000000000002],[1670562000,0.44700000000000001],[1670648400,0.43619999999999998],[1670734800,0.43619999999999998],[1670821200,0.43619999999999998],[1670907600,0.43530000000000002],[1670994000,0.44309999999999999],[1671080400,0.44109999999999999],[1671166800,0.4476],[1671253200,0.4466],[1671339600,0.4466],[1671426000,0.4466],[1671512400,0.4506],[1671598800,0.4572],[1671685200,0.45729999999999998],[1671771600,0.45579999999999998],[1671858000,0.46650000000000003],[1671944400,0.46650000000000003],[1672030800,0.46650000000000003],[1672117200,0.46650000000000003],[1672203600,0.47160000000000002],[1672290000,0.46970000000000001],[1672376400,0.46710000000000002],[1672462800,0.47120000000000001],[1672549200,0.47120000000000001],[1672635600,0.47120000000000001],[1672722000,0.47120000000000001],[1672808400,0.45800000000000002],[1672894800,0.45019999999999999],[1672981200,0.46110000000000001],[1673067600,0.45469999999999999],[1673154000,0.45469999999999999],[1673240400,0.45469999999999999],[1673326800,0.4546],[1673413200,0.45390000000000003],[1673499600,0.44769999999999999],[1673586000,0.4511],[1673672400,0.45029999999999998],[1673758800,0.45029999999999998],[1673845200,0.45029999999999998],[1673931600,0.45029999999999998],[1674018000,0.46010000000000001],[1674104400,0.45910000000000001],[1674190800,0.4667],[1674277200,0.46439999999999998],[1674363600,0.46439999999999998],[1674450000,0.46439999999999998],[1674536400,0.46010000000000001],[1674622800,0.46060000000000001],[1674709200,0.45390000000000003],[1674795600,0.47270000000000001],[1674882000,0.45250000000000001],[1674968400,0.45250000000000001],[1675054800,0.45250000000000001],[1675141200,0.44340000000000002],[1675227600,0.43830000000000002],[1675314000,0.42999999999999999],[1675400400,0.4219],[1675486800,0.42659999999999998],[1675573200,0.42659999999999998],[1675659600,0.42659999999999998],[1675746000,0.42949999999999999],[1675832400,0.43640000000000001],[1675918800,0.43120000000000003],[1676005200,0.43099999999999999],[1676091600,0.43690000000000001],[1676178000,0.43690000000000001],[1676264400,0.43690000000000001],[1676350800,0.4299],[1676437200,0.43469999999999998],[1676523600,0.4294],[1676610000,0.42770000000000002],[1676696400,0.41830000000000001],[1676782800,0.41830000000000001],[1676869200,0.41830000000000001],[1676955600,0.41830000000000001],[1677042000,0.42109999999999997],[1677128400,0.42049999999999998],[1677214800,0.42359999999999998],[1677301200,0.42730000000000001],[1677387600,0.42730000000000001],[1677474000,0.42730000000000001],[1677560400,0.42759999999999998],[1677646800,0.42349999999999999],[1677733200,0.42780000000000001],[1677819600,0.42649999999999999],[1677906000,0.42780000000000001],[1677992400,0.42780000000000001],[1678078800,0.42780000000000001],[1678165200,0.43049999999999999],[1678251600,0.43209999999999998],[1678338000,0.42949999999999999],[1678424400,0.42959999999999998],[1678510800,0.43149999999999999],[1678597200,0.43149999999999999],[1678680000,0.43149999999999999],[1678766400,0.43120000000000003],[1678852800,0.43190000000000001],[1678939200,0.41649999999999998],[1679025600,0.41270000000000001],[1679112000,0.41060000000000002],[1679198400,0.41060000000000002],[1679284800,0.41060000000000002],[1679371200,0.41320000000000001],[1679457600,0.4224],[1679544000,0.4199],[1679630400,0.41639999999999999],[1679716800,0.41899999999999998],[1679803200,0.41899999999999998],[1679889600,0.41899999999999998],[1679976000,0.4209],[1680062400,0.42670000000000002],[1680148800,0.42559999999999998],[1680235200,0.42799999999999999],[1680321600,0.42459999999999998],[1680408000,0.42459999999999998],[1680494400,0.42459999999999998],[1680580800,0.438],[1680667200,0.439],[1680753600,0.43959999999999999],[1680840000,0.43380000000000002],[1680926400,0.43380000000000002],[1681012800,0.43380000000000002],[1681099200,0.43380000000000002],[1681185600,0.43469999999999998],[1681272000,0.43590000000000001],[1681358400,0.43980000000000002],[1681444800,0.44119999999999998],[1681531200,0.44280000000000003],[1681617600,0.44280000000000003],[1681704000,0.44280000000000003],[1681790400,0.438],[1681876800,0.4365],[1681963200,0.43759999999999999],[1682049600,0.43830000000000002],[1682136000,0.43630000000000002],[1682222400,0.43630000000000002],[1682308800,0.43630000000000002],[1682395200,0.44119999999999998],[1682481600,0.43909999999999999],[1682568000,0.435],[1682654400,0.43149999999999999],[1682740800,0.4325],[1682827200,0.4325],[1682913600,0.4325],[1683000000,0.42899999999999999],[1683086400,0.41599999999999998],[1683172800,0.4118],[1683259200,0.41360000000000002],[1683345600,0.41689999999999999],[1683432000,0.41689999999999999],[1683518400,0.41689999999999999],[1683604800,0.41499999999999998],[1683691200,0.41520000000000001],[1683777600,0.40889999999999999],[1683864000,0.40799999999999997],[1683950400,0.40910000000000002],[1684036800,0.40910000000000002],[1684123200,0.40910000000000002],[1684209600,0.40889999999999999],[1684296000,null],[1684468800,0.40079999999999999],[1684555200,0.40429999999999999],[1684641600,0.40429999999999999],[1684728000,0.40429999999999999],[1684814400,null],[1684900800,0.41189999999999999],[1684987200,0.41710000000000003],[1685073600,0.41020000000000001],[1685160000,0.40429999999999999],[1685246400,0.40429999999999999],[1685332800,0.40429999999999999],[1685419200,0.40429999999999999],[1685505600,0.40260000000000001],[1685592000,null],[1686196800,0.41220000000000001],[1686283200,0.4088],[1686369600,0.40799999999999997],[1686456000,0.40799999999999997],[1686542400,0.40799999999999997],[1686628800,0.40079999999999999],[1686715200,0.40050000000000002],[1686801600,null],[1687406400,0.39229999999999998],[1687492800,null],[1687838400,0.39279999999999998],[1687924800,0.38819999999999999],[1688011200,0.39269999999999999],[1688097600,0.39350000000000002],[1688184000,0.39300000000000002],[1688270400,0.39300000000000002],[1688356800,0.39300000000000002],[1688443200,null],[1689048000,0.39650000000000002],[1689134400,0.40079999999999999],[1689220800,0.40360000000000001],[1689307200,0.39479999999999998],[1689393600,null],[1690257600,0.39589999999999997],[1690344000,0.39679999999999999],[1690430400,0.39369999999999999],[1690516800,0.39200000000000002],[1690603200,null],[1690862400,0.39800000000000002],[1690948800,0.39579999999999999],[1691035200,null],[1691121600,0.3957],[1691208000,0.39629999999999999],[1691294400,0.39629999999999999],[1691380800,0.39629999999999999],[1691467200,0.39340000000000003],[1691553600,0.39419999999999999],[1691640000,0.3952],[1691726400,0.39789999999999998],[1691812800,0.40500000000000003],[1691899200,0.40500000000000003],[1691985600,0.40500000000000003],[1692072000,0.40439999999999998],[1692158400,0.39779999999999999],[1692244800,0.39810000000000001],[1692331200,0.40589999999999998],[1692417600,0.40839999999999999],[1692504000,0.40839999999999999],[1692590400,0.40839999999999999],[1692676800,0.40679999999999999],[1692763200,0.40489999999999998],[1692849600,0.40260000000000001],[1692936000,0.40260000000000001],[1693022400,0.4032],[1693108800,0.4032],[1693195200,0.4032],[1693281600,0.40410000000000001],[1693368000,0.3987],[1693454400,0.39810000000000001],[1693540800,0.40179999999999999],[1693627200,0.4083],[1693713600,0.4083],[1693800000,0.4083],[1693886400,0.4083],[1693972800,0.41560000000000002],[1694059200,0.41889999999999999],[1694145600,0.41999999999999998],[1694232000,0.42030000000000001],[1694318400,0.42030000000000001],[1694404800,0.42030000000000001],[1694491200,0.41010000000000002],[1694577600,0.41720000000000002],[1694664000,0.41560000000000002],[1694750400,0.41399999999999998],[1694836800,0.41549999999999998],[1694923200,0.41549999999999998],[1695009600,0.41549999999999998],[1695096000,0.41720000000000002],[1695182400,0.41860000000000003],[1695268800,0.41920000000000002],[1695355200,0.42070000000000002],[1695441600,0.42420000000000002],[1695528000,0.42420000000000002],[1695614400,0.42420000000000002],[1695700800,0.42859999999999998],[1695787200,0.43180000000000002],[1695873600,0.43980000000000002],[1695960000,0.43569999999999998],[1696046400,0.43330000000000002],[1696132800,0.43330000000000002],[1696219200,0.43330000000000002],[1696305600,0.43020000000000003],[1696392000,0.43580000000000002],[1696478400,0.42649999999999999],[1696564800,0.42949999999999999],[1696651200,0.42170000000000002],[1696737600,0.42170000000000002],[1696824000,0.42170000000000002],[1696910400,0.42870000000000003],[1696996800,0.42559999999999998],[1697083200,0.41170000000000001],[1697169600,0.41499999999999998],[1697256000,0.42230000000000001],[1697342400,0.42230000000000001],[1697428800,0.42230000000000001],[1697515200,0.42120000000000002],[1697601600,0.42649999999999999],[1697688000,0.43340000000000001],[1697774400,0.436],[1697860800,0.43390000000000001],[1697947200,0.43390000000000001],[1698033600,0.43390000000000001],[1698120000,0.42009999999999997],[1698206400,0.40810000000000002],[1698292800,0.40989999999999999],[1698379200,0.41089999999999999],[1698465600,0.38769999999999999],[1698552000,0.38769999999999999],[1698638400,0.38769999999999999],[1698724800,null],[1698811200,0.38429999999999997],[1698897600,null],[1698984000,0.38229999999999997],[1699070400,null],[1712808000,0.36449999999999999],[1712894400,0.36180000000000001],[1712980800,null],[1713240000,0.36009999999999998],[1713326400,null],[1713585600,0.36770000000000003],[1713672000,0.36770000000000003],[1713758400,0.36770000000000003],[1713844800,0.36959999999999998],[1713931200,0.36930000000000002],[1714017600,0.37119999999999997],[1714104000,0.37659999999999999],[1714190400,0.37459999999999999],[1714276800,0.37459999999999999],[1714363200,0.37459999999999999],[1714449600,0.37459999999999999],[1714536000,0.37069999999999997],[1714622400,null],[1715313600,0.37109999999999999],[1715400000,0.37119999999999997],[1715486400,0.37119999999999997],[1715572800,0.37119999999999997],[1715659200,null],[1719892800,0.39750000000000002],[1719979200,0.3977],[1720065600,0.39689999999999998],[1720152000,0.39689999999999998],[1720238400,null],[1721275200,0.39700000000000002],[1721361600,0.40150000000000002],[1721448000,null],[1722398400,0.39860000000000001],[1722484800,0.39910000000000001],[1722571200,null],[1730955600,0.37519999999999998],[1731042000,0.37280000000000002],[1731128400,0.37359999999999999],[1731214800,0.37359999999999999],[1731301200,0.37359999999999999],[1731387600,0.36940000000000001],[1731474000,null],[1731560400,0.37540000000000001],[1731646800,0.38390000000000002],[1731733200,0.38650000000000001],[1731819600,0.38650000000000001],[1731906000,0.38650000000000001],[1731992400,0.38650000000000001],[1732078800,0.38440000000000002],[1732165200,0.38769999999999999],[1732251600,0.38529999999999998],[1732338000,0.38440000000000002],[1732424400,0.38440000000000002],[1732510800,0.38440000000000002],[1732597200,0.37769999999999998],[1732683600,0.38279999999999997],[1732770000,0.3821],[1732856400,0.3821],[1732942800,0.38040000000000002],[1733029200,0.38040000000000002],[1733115600,0.38040000000000002],[1733202000,0.38190000000000002],[1733288400,0.38240000000000002],[1733374800,0.37409999999999999],[1733461200,0.37730000000000002],[1733547600,0.3674],[1733634000,0.3674],[1733720400,0.3674],[1733806800,0.37319999999999998],[1733893200,0.37459999999999999],[1733979600,0.37319999999999998],[1734066000,null],[1736571600,0.38279999999999997],[1736658000,0.38279999999999997],[1736744400,0.38279999999999997],[1736830800,0.38519999999999999],[1736917200,0.38729999999999998],[1737003600,0.3861],[1737090000,0.38819999999999999],[1737176400,0.38969999999999999],[1737262800,0.38969999999999999],[1737349200,0.38969999999999999],[1737435600,0.38969999999999999],[1737522000,0.37830000000000003],[1737608400,0.37380000000000002],[1737694800,null],[1738040400,0.37259999999999999],[1738126800,null],[1738213200,0.371],[1738299600,null],[1739595600,0.37069999999999997],[1739682000,0.37069999999999997],[1739768400,0.37069999999999997],[1739854800,0.37069999999999997],[1739941200,0.37109999999999999],[1740027600,0.3725],[1740114000,0.37659999999999999],[1740200400,null],[1740546000,0.375],[1740632400,null],[1740718800,0.38],[1740805200,0.38019999999999998],[1740891600,0.38019999999999998],[1740978000,0.38019999999999998],[1741064400,0.3715],[1741150800,0.37359999999999999],[1741237200,0.3674],[1741323600,0.37469999999999998],[1741410000,0.37809999999999999],[1741496400,0.37809999999999999],[1741579200,0.37809999999999999],[1741665600,0.38569999999999999],[1741752000,0.38329999999999997],[1741838400,0.38019999999999998],[1741924800,0.38579999999999998],[1742011200,0.38879999999999998],[1742097600,0.38879999999999998],[1742184000,0.38879999999999998],[1742270400,0.38879999999999998],[1742356800,0.39639999999999997],[1742443200,0.40100000000000002],[1742529600,0.4042],[1742616000,0.40579999999999999],[1742702400,0.40579999999999999],[1742788800,0.40579999999999999],[1742875200,0.40289999999999998],[1742961600,0.40550000000000003],[1743048000,0.41110000000000002],[1743134400,0.40960000000000002],[1743220800,0.41389999999999999],[1743307200,0.41389999999999999],[1743393600,0.41389999999999999],[1743480000,0.4133],[1743566400,0.41620000000000001],[1743652800,0.40999999999999998],[1743739200,0.3997],[1743825600,0.38569999999999999],[1743912000,0.38569999999999999],[1743998400,0.38569999999999999],[1744084800,0.38030000000000003],[1744171200,0.3765],[1744257600,0.37630000000000002],[1744344000,null],[1744862400,0.35560000000000003],[1744948800,0.36149999999999999],[1745035200,0.36149999999999999],[1745121600,0.36149999999999999],[1745208000,0.36149999999999999],[1745294400,0.35659999999999997],[1745380800,0.35809999999999997],[1745467200,0.35389999999999999],[1745553600,0.35589999999999999],[1745640000,0.35489999999999999],[1745726400,0.35489999999999999],[1745812800,0.35489999999999999],[1745899200,0.3574],[1745985600,0.35320000000000001],[1746072000,null],[1750219200,0.36130000000000001],[1750305600,0.36030000000000001],[1750392000,0.36030000000000001],[1750478400,0.36449999999999999],[1750564800,0.36449999999999999],[1750651200,0.36449999999999999],[1750737600,null],[1751428800,0.39950000000000002],[1751515200,0.40450000000000003],[1751601600,0.40389999999999998],[1751688000,0.40389999999999998],[1751774400,0.40389999999999998],[1751860800,0.40389999999999998],[1751947200,0.40429999999999999],[1752033600,0.4204],[1752120000,0.41949999999999998],[1752206400,0.42070000000000002],[1752292800,0.4264],[1752379200,0.4264],[1752465600,0.4264],[1752552000,0.41649999999999998],[1752638400,0.41710000000000003],[1752724800,0.41389999999999999],[1752811200,0.4158],[1752897600,0.41370000000000001],[1752984000,0.41370000000000001],[1753070400,0.41370000000000001],[1753156800,0.4113],[1753243200,0.41139999999999999],[1753329600,0.41799999999999998],[1753416000,0.42680000000000001],[1753502400,0.4229],[1753588800,0.4229],[1753675200,0.4229],[1753761600,0.42759999999999998],[1753848000,0.43120000000000003],[1753934400,0.42420000000000002],[1754020800,0.42549999999999999],[1754107200,0.42849999999999999],[1754193600,0.42849999999999999],[1754280000,0.42849999999999999],[1754366400,0.42309999999999998],[1754452800,0.42859999999999998],[1754539200,0.4264],[1754625600,0.42699999999999999],[1754712000,0.4294],[1754798400,0.4294],[1754884800,0.4294],[1754971200,0.42580000000000001],[1755057600,0.42420000000000002],[1755144000,0.42499999999999999],[1755230400,0.42309999999999998],[1755316800,0.42699999999999999],[1755403200,0.42699999999999999],[1755489600,0.42699999999999999],[1755576000,0.42330000000000001],[1755662400,0.41870000000000002],[1755748800,0.42109999999999997],[1755835200,0.42870000000000003],[1755921600,0.43009999999999998],[1756008000,0.43009999999999998],[1756094400,0.43009999999999998],[1756180800,0.43219999999999997],[1756267200,0.42930000000000001],[1756353600,0.433],[1756440000,0.43290000000000001],[1756526400,0.43659999999999999],[1756612800,0.43659999999999999],[1756699200,0.43659999999999999],[1756785600,0.43659999999999999],[1756872000,0.44190000000000002],[1756958400,0.43120000000000003],[1757044800,0.42849999999999999],[1757131200,0.41660000000000003],[1757217600,0.41660000000000003],[1757304000,0.41660000000000003],[1757390400,0.41770000000000002],[1757476800,0.41860000000000003],[1757563200,0.42359999999999998],[1757649600,0.42220000000000002],[1757736000,0.4219],[1757822400,0.4219],[1757908800,0.4219],[1757995200,0.42130000000000001],[1758081600,0.42659999999999998],[1758168000,0.42630000000000001],[1758254400,0.42199999999999999],[1758340800,0.41420000000000001],[1758427200,0.41420000000000001],[1758513600,0.41420000000000001],[1758600000,0.41289999999999999],[1758686400,0.41660000000000003],[1758772800,0.42180000000000001],[1758859200,0.42859999999999998],[1758945600,0.42520000000000002],[1759032000,0.42520000000000002],[1759118400,0.42520000000000002],[1759204800,0.41499999999999998],[1759291200,0.41120000000000001],[1759377600,0.40720000000000001],[1759464000,0.40389999999999998],[1759550400,0.40310000000000001],[1759636800,0.40310000000000001],[1759723200,0.40310000000000001],[1759809600,0.40550000000000003],[1759896000,0.40910000000000002],[1759982400,0.40620000000000001],[1760068800,0.40210000000000001],[1760155200,0.40300000000000002],[1760241600,0.40300000000000002],[1760328000,0.40300000000000002],[1760414400,0.40649999999999997],[1760500800,0.40550000000000003],[1760587200,0.40389999999999998],[1760673600,0.40429999999999999],[1760760000,0.40550000000000003],[1760846400,0.40550000000000003],[1760932800,0.40550000000000003],[1761019200,0.40620000000000001],[1761105600,0.4027],[1761192000,0.4093],[1761278400,0.41099999999999998],[1761364800,0.40629999999999999],[1761451200,0.40629999999999999],[1761537600,0.40629999999999999],[1761624000,0.40100000000000002],[1761710400,0.3982],[1761796800,0.4052],[1761883200,0.4047],[1761969600,0.4153],[1762056000,0.4153],[1762146000,0.4153],[1762232400,0.40820000000000001],[1762318800,0.41110000000000002],[1762405200,0.40679999999999999],[1762491600,0.41010000000000002],[1762578000,0.41439999999999999],[1762664400,0.41439999999999999],[1762750800,0.41439999999999999],[1762837200,0.41349999999999998],[1762923600,0.41099999999999998],[1763010000,0.40189999999999998],[1763096400,0.41149999999999998],[1763182800,0.4178],[1763269200,0.4178],[1763355600,0.4178],[1763442000,0.41389999999999999],[1763528400,0.41510000000000002],[1763614800,0.40920000000000001],[1763701200,0.41139999999999999],[1763787600,0.40460000000000002],[1763874000,0.40460000000000002],[1763960400,0.40460000000000002],[1764046800,0.40100000000000002],[1764133200,0.39340000000000003],[1764219600,0.39360000000000001],[1764306000,0.39360000000000001],[1764392400,0.39560000000000001],[1764478800,0.39560000000000001],[1764565200,0.39560000000000001],[1764651600,0.4017],[1764738000,0.39479999999999998],[1764824400,0.39539999999999997],[1764910800,0.39679999999999999],[1764997200,0.3901],[1765083600,0.3901],[1765170000,0.3901],[1765256400,0.38840000000000002],[1765342800,0.3881],[1765429200,0.3911],[1765515600,0.38919999999999999],[1765602000,0.38919999999999999],[1765688400,0.38919999999999999],[1765774800,0.38919999999999999],[1765861200,0.3891],[1765947600,0.38419999999999999],[1766034000,0.39460000000000001],[1766120400,0.3891],[1766206800,0.38790000000000002],[1766293200,0.38790000000000002],[1766379600,0.38790000000000002],[1766466000,0.39150000000000001],[1766552400,0.39269999999999999],[1766638800,0.39119999999999999],[1766725200,0.39119999999999999],[1766811600,0.38969999999999999],[1766898000,0.38969999999999999],[1766984400,0.38969999999999999],[1767070800,0.39300000000000002],[1767157200,0.39660000000000001],[1767243600,0.39929999999999999],[1767330000,0.39929999999999999],[1767416400,0.40610000000000002],[1767502800,0.40610000000000002],[1767589200,0.40610000000000002],[1767675600,0.4234],[1767762000,0.40279999999999999],[1767848400,0.4027],[1767934800,0.40910000000000002],[1768021200,0.41349999999999998],[1768107600,0.41349999999999998],[1768194000,0.41349999999999998],[1768280400,0.41360000000000002],[1768366800,0.4178],[1768453200,0.42570000000000002],[1768539600,0.42280000000000001],[1768626000,0.42380000000000001],[1768712400,0.42380000000000001],[1768798800,0.42380000000000001],[1768885200,0.42380000000000001],[1768971600,0.42849999999999999],[1769058000,0.42659999999999998],[1769144400,0.4254],[1769230800,0.42620000000000002],[1769317200,0.42620000000000002],[1769403600,0.42620000000000002],[1769490000,0.42659999999999998],[1769576400,0.43020000000000003],[1769662800,0.4335],[1769749200,0.43480000000000002],[1769835600,0.44829999999999998],[1769922000,0.44829999999999998],[1770008400,0.44829999999999998],[1770094800,0.43680000000000002],[1770181200,0.44890000000000002],[1770267600,0.45629999999999998],[1770354000,0.45429999999999998],[1770440400,0.45129999999999998],[1770526800,0.45129999999999998],[1770613200,0.45129999999999998],[1770699600,0.45450000000000002],[1770786000,0.45369999999999999],[1770872400,0.4612],[1770958800,0.45889999999999997],[1771045200,0.4587],[1771131600,0.4587],[1771218000,0.4587],[1771304400,0.4587],[1771390800,0.4572],[1771477200,0.4632],[1771563600,0.46700000000000003],[1771650000,0.46250000000000002],[1771736400,0.46250000000000002],[1771822800,0.46250000000000002],[1771909200,0.46850000000000003],[1771995600,0.46679999999999999],[1772082000,0.46239999999999998],[1772168400,0.46450000000000002],[1772254800,0.47020000000000001],[1772341200,0.47020000000000001],[1772427600,0.47020000000000001],[1772514000,0.47749999999999998],[1772600400,0.47989999999999999],[1772686800,0.47120000000000001],[1772773200,0.48509999999999998],[1772859600,0.48959999999999998],[1772946000,0.48959999999999998],[1773028800,0.48959999999999998],[1773115200,0.48730000000000001],[1773201600,0.48070000000000002],[1773288000,0.4945],[1773374400,0.51370000000000005],[1773460800,0.51519999999999999],[1773547200,0.51519999999999999],[1773633600,0.51519999999999999],[1773720000,0.51129999999999998],[1773806400,0.51200000000000001],[1773892800,0.52049999999999996],[1773979200,0.52839999999999998],[1774065600,0.5343],[1774152000,0.5343],[1774238400,0.5343],[1774324800,0.53810000000000002],[1774411200,0.54190000000000005],[1774497600,0.53569999999999995],[1774584000,0.54669999999999996],[1774670400,0.56179999999999997],[1774756800,0.56179999999999997],[1774843200,0.56179999999999997],[1774929600,0.56330000000000002],[1775016000,0.54239999999999999],[1775102400,0.51749999999999996],[1775188800,0.52090000000000003],[1775275200,0.52090000000000003],[1775361600,0.52090000000000003],[1775448000,0.52090000000000003],[1775534400,0.51739999999999997],[1775620800,0.52480000000000004],[1775707200,0.49280000000000002],[1775793600,0.48530000000000001],[1775880000,0.48320000000000002],[1775966400,0.48320000000000002],[1776052800,0.48320000000000002],[1776139200,0.48699999999999999],[1776225600,0.47310000000000002],[1776312000,0.46750000000000003],[1776398400,0.47360000000000002],[1776484800,0.45939999999999998],[1776571200,0.45939999999999998],[1776657600,0.45939999999999998],[1776744000,0.45829999999999999],[1776830400,0.46760000000000002],[1776916800,0.46739999999999998],[1777003200,0.46929999999999999],[1777089600,0.46260000000000001],[1777176000,0.46260000000000001],[1777262400,0.46260000000000001],[1777348800,0.46260000000000001],[1777435200,0.47189999999999999],[1777521600,0.48110000000000003],[1777608000,0.47299999999999998],[1777694400,0.46750000000000003]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.39450000000000002],[994305600,0.39450000000000002],[994392000,0.39750000000000002],[994478400,0.3987],[994564800,0.3987],[994651200,0.3987],[994737600,0.39510000000000001],[994824000,0.3952],[994910400,0.39389999999999997],[994996800,0.38940000000000002],[995083200,0.39169999999999999],[995169600,0.39169999999999999],[995256000,0.39169999999999999],[995342400,0.39319999999999999],[995428800,0.39019999999999999],[995515200,0.3891],[995601600,0.38729999999999998],[995688000,0.38540000000000002],[995774400,0.38540000000000002],[995860800,0.38540000000000002],[995947200,0.38819999999999999],[996033600,0.39100000000000001],[996120000,0.38719999999999999],[996206400,0.3836],[996292800,0.38219999999999998],[996379200,0.38219999999999998],[996465600,0.38219999999999998],[996552000,0.38129999999999997],[996638400,0.37940000000000002],[996724800,0.38030000000000003],[996811200,0.37709999999999999],[996897600,0.37730000000000002],[996984000,0.37730000000000002],[997070400,0.37730000000000002],[997156800,0.38119999999999998],[997243200,0.37859999999999999],[997329600,0.38390000000000002],[997416000,0.38240000000000002],[997502400,0.38190000000000002],[997588800,0.38190000000000002],[997675200,0.38190000000000002],[997761600,0.3805],[997848000,0.3805],[997934400,0.38069999999999998],[998020800,0.37859999999999999],[998107200,0.38319999999999999],[998193600,0.38319999999999999],[998280000,0.38319999999999999],[998366400,0.37890000000000001],[998452800,0.37959999999999999],[998539200,0.37790000000000001],[998625600,0.37919999999999998],[998712000,0.37780000000000002],[998798400,0.37780000000000002],[998884800,0.37780000000000002],[998971200,0.3765],[999057600,0.3795],[999144000,0.38179999999999997],[999230400,0.38279999999999997],[999316800,0.3856],[999403200,0.3856],[999489600,0.3856],[999576000,0.3856],[999662400,0.38740000000000002],[999748800,0.38669999999999999],[999835200,0.38969999999999999],[999921600,0.38650000000000001],[1000008000,0.38650000000000001],[1000094400,0.38650000000000001],[1000180800,0.37959999999999999],[1000267200,0.37959999999999999],[1000353600,0.37959999999999999],[1000440000,0.37959999999999999],[1000526400,0.37959999999999999],[1000612800,0.37959999999999999],[1000699200,0.37959999999999999],[1000785600,0.37319999999999998],[1000872000,0.37169999999999997],[1000958400,0.36120000000000002],[1001044800,0.38100000000000001],[1001131200,0.3916],[1001217600,0.3916],[1001304000,0.3916],[1001390400,0.3836],[1001476800,0.38229999999999997],[1001563200,0.37780000000000002],[1001649600,0.37569999999999998],[1001736000,0.38500000000000001],[1001822400,0.38500000000000001],[1001908800,0.38500000000000001],[1001995200,0.37659999999999999],[1002081600,0.36890000000000001],[1002168000,0.3725],[1002254400,0.37909999999999999],[1002340800,0.37809999999999999],[1002427200,0.37809999999999999],[1002513600,0.37809999999999999],[1002600000,0.37519999999999998],[1002686400,0.37240000000000001],[1002772800,0.37159999999999999],[1002859200,0.37669999999999998],[1002945600,0.36570000000000003],[1003032000,0.36570000000000003],[1003118400,0.36570000000000003],[1003204800,0.36680000000000001],[1003291200,0.3654],[1003377600,0.3695],[1003464000,0.3705],[1003550400,0.37119999999999997],[1003636800,0.37119999999999997],[1003723200,0.37119999999999997],[1003809600,0.3669],[1003896000,0.37159999999999999],[1003982400,0.36969999999999997],[1004068800,0.3649],[1004155200,0.36570000000000003],[1004241600,0.36570000000000003],[1004331600,0.36570000000000003],[1004418000,0.37209999999999999],[1004504400,0.37159999999999999],[1004590800,0.3775],[1004677200,0.37240000000000001],[1004763600,0.37259999999999999],[1004850000,0.37259999999999999],[1004936400,0.37259999999999999],[1005022800,0.37169999999999997],[1005109200,0.37330000000000002],[1005195600,0.37819999999999998],[1005282000,0.37780000000000002],[1005368400,0.38069999999999998],[1005454800,0.38069999999999998],[1005541200,0.38069999999999998],[1005627600,0.37869999999999998],[1005714000,0.3831],[1005800400,0.3821],[1005886800,0.38319999999999999],[1005973200,0.3821],[1006059600,0.3821],[1006146000,0.3821],[1006232400,0.38179999999999997],[1006318800,0.3821],[1006405200,0.38240000000000002],[1006491600,0.38240000000000002],[1006578000,0.3836],[1006664400,0.3836],[1006750800,0.3836],[1006837200,0.38190000000000002],[1006923600,0.3861],[1007010000,0.39019999999999999],[1007096400,0.3881],[1007182800,0.39279999999999998],[1007269200,0.39279999999999998],[1007355600,0.39279999999999998],[1007442000,0.39269999999999999],[1007528400,0.38990000000000002],[1007614800,0.38929999999999998],[1007701200,0.39190000000000003],[1007787600,0.3967],[1007874000,0.3967],[1007960400,0.3967],[1008046800,0.39410000000000001],[1008133200,0.3962],[1008219600,0.39219999999999999],[1008306000,0.3926],[1008392400,0.39169999999999999],[1008478800,0.39169999999999999],[1008565200,0.39169999999999999],[1008651600,0.3911],[1008738000,0.39660000000000001],[1008824400,0.38769999999999999],[1008910800,0.3891],[1008997200,0.38700000000000001],[1009083600,0.38700000000000001],[1009170000,0.38700000000000001],[1009256400,0.38750000000000001],[1009342800,0.38750000000000001],[1009429200,0.38679999999999998],[1009515600,0.38340000000000002],[1009602000,0.38229999999999997],[1009688400,0.38229999999999997],[1009774800,0.38229999999999997],[1009861200,0.38279999999999997],[1009947600,0.38279999999999997],[1010034000,0.379],[1010120400,0.38269999999999998],[1010206800,0.39150000000000001],[1010293200,0.39150000000000001],[1010379600,0.39150000000000001],[1010466000,0.39650000000000002],[1010552400,0.39800000000000002],[1010638800,0.39650000000000002],[1010725200,0.39679999999999999],[1010811600,0.3967],[1010898000,0.3967],[1010984400,0.3967],[1011070800,0.3957],[1011157200,0.39340000000000003],[1011243600,0.39710000000000001],[1011330000,0.39910000000000001],[1011416400,0.40250000000000002],[1011502800,0.40250000000000002],[1011589200,0.40250000000000002],[1011675600,0.40250000000000002],[1011762000,0.40250000000000002],[1011848400,0.4047],[1011934800,0.4042],[1012021200,0.40510000000000002],[1012107600,0.40510000000000002],[1012194000,0.40510000000000002],[1012280400,0.40500000000000003],[1012366800,0.40860000000000002],[1012453200,0.4108],[1012539600,0.40810000000000002],[1012626000,0.40479999999999999],[1012712400,0.40479999999999999],[1012798800,0.40479999999999999],[1012885200,0.41060000000000002],[1012971600,0.41360000000000002],[1013058000,0.41149999999999998],[1013144400,0.40820000000000001],[1013230800,0.40949999999999998],[1013317200,0.40949999999999998],[1013403600,0.40949999999999998],[1013490000,0.40849999999999997],[1013576400,0.40920000000000001],[1013662800,0.40570000000000001],[1013749200,0.40749999999999997],[1013835600,0.41070000000000001],[1013922000,0.41070000000000001],[1014008400,0.41070000000000001],[1014094800,0.41070000000000001],[1014181200,0.41510000000000002],[1014267600,0.41039999999999999],[1014354000,0.41449999999999998],[1014440400,0.4108],[1014526800,0.4108],[1014613200,0.4108],[1014699600,0.40889999999999999],[1014786000,0.41770000000000002],[1014872400,0.42170000000000002],[1014958800,0.4209],[1015045200,0.41299999999999998],[1015131600,0.41299999999999998],[1015218000,0.41299999999999998],[1015304400,0.41560000000000002],[1015390800,0.41239999999999999],[1015477200,0.4088],[1015563600,0.41470000000000001],[1015650000,0.41899999999999998],[1015736400,0.41899999999999998],[1015822800,0.41899999999999998],[1015909200,0.41210000000000002],[1015995600,0.41120000000000001],[1016082000,0.41439999999999999],[1016168400,0.41510000000000002],[1016254800,0.41420000000000001],[1016341200,0.41420000000000001],[1016427600,0.41420000000000001],[1016514000,0.41649999999999998],[1016600400,0.41339999999999999],[1016686800,0.41880000000000001],[1016773200,0.41549999999999998],[1016859600,0.42080000000000001],[1016946000,0.42080000000000001],[1017032400,0.42080000000000001],[1017118800,0.42499999999999999],[1017205200,0.41949999999999998],[1017291600,0.41999999999999998],[1017378000,0.42059999999999997],[1017464400,0.42059999999999997],[1017550800,0.42059999999999997],[1017637200,0.42059999999999997],[1017723600,0.41839999999999999],[1017810000,0.41610000000000003],[1017896400,0.41899999999999998],[1017982800,0.42370000000000002],[1018069200,0.42709999999999998],[1018155600,0.42709999999999998],[1018238400,0.42709999999999998],[1018324800,0.42330000000000001],[1018411200,0.42759999999999998],[1018497600,0.42430000000000001],[1018584000,0.42799999999999999],[1018670400,0.42959999999999998],[1018756800,0.42959999999999998],[1018843200,0.42959999999999998],[1018929600,0.43030000000000002],[1019016000,0.4264],[1019102400,0.42599999999999999],[1019188800,0.42670000000000002],[1019275200,0.42820000000000003],[1019361600,0.42820000000000003],[1019448000,0.42820000000000003],[1019534400,0.42909999999999998],[1019620800,0.42849999999999999],[1019707200,0.42709999999999998],[1019793600,0.42970000000000003],[1019880000,0.4355],[1019966400,0.4355],[1020052800,0.4355],[1020139200,0.43340000000000001],[1020225600,0.4304],[1020312000,0.42670000000000002],[1020398400,0.4284],[1020484800,0.43219999999999997],[1020571200,0.43219999999999997],[1020657600,0.43219999999999997],[1020744000,0.43290000000000001],[1020830400,0.43159999999999998],[1020916800,0.42530000000000001],[1021003200,0.4204],[1021089600,0.42670000000000002],[1021176000,0.42670000000000002],[1021262400,0.42670000000000002],[1021348800,0.4219],[1021435200,0.41970000000000002],[1021521600,0.42320000000000002],[1021608000,0.42149999999999999],[1021694400,0.42080000000000001],[1021780800,0.42080000000000001],[1021867200,0.42080000000000001],[1021953600,0.42030000000000001],[1022040000,0.4173],[1022126400,0.41449999999999998],[1022212800,0.41410000000000002],[1022299200,0.41860000000000003],[1022385600,0.41860000000000003],[1022472000,0.41860000000000003],[1022558400,0.41860000000000003],[1022644800,0.41999999999999998],[1022731200,0.42559999999999998],[1022817600,0.4289],[1022904000,0.436],[1022990400,0.436],[1023076800,0.436],[1023163200,0.45379999999999998],[1023249600,0.45219999999999999],[1023336000,0.4491],[1023422400,0.45760000000000001],[1023508800,0.45800000000000002],[1023595200,0.45800000000000002],[1023681600,0.45800000000000002],[1023768000,0.46389999999999998],[1023854400,0.4713],[1023940800,0.46529999999999999],[1024027200,0.47320000000000001],[1024113600,0.46910000000000002],[1024200000,0.46910000000000002],[1024286400,0.46910000000000002],[1024372800,0.46189999999999998],[1024459200,0.46450000000000002],[1024545600,0.4708],[1024632000,0.47349999999999998],[1024718400,0.47670000000000001],[1024804800,0.47670000000000001],[1024891200,0.47670000000000001],[1024977600,0.47649999999999998],[1025064000,0.47239999999999999],[1025150400,0.47089999999999999],[1025236800,0.46589999999999998],[1025323200,0.47849999999999998],[1025409600,0.47849999999999998],[1025496000,0.47849999999999998],[1025582400,0.40239999999999998],[1025668800,0.40739999999999998],[1025755200,0.40460000000000002],[1025841600,0.40460000000000002],[1025928000,0.39510000000000001],[1026014400,0.39510000000000001],[1026100800,0.39510000000000001],[1026187200,0.39900000000000002],[1026273600,0.40629999999999999],[1026360000,0.43709999999999999],[1026446400,0.42849999999999999],[1026532800,0.4244],[1026619200,0.4244],[1026705600,0.4244],[1026792000,0.42030000000000001],[1026878400,0.42520000000000002],[1026964800,0.42449999999999999],[1027051200,0.44719999999999999],[1027137600,0.47339999999999999],[1027224000,0.47339999999999999],[1027310400,0.47339999999999999],[1027396800,0.48199999999999998],[1027483200,0.47060000000000002],[1027569600,0.45950000000000002],[1027656000,0.4607],[1027742400,0.46029999999999999],[1027828800,0.46029999999999999],[1027915200,0.46029999999999999],[1028001600,0.45140000000000002],[1028088000,0.44769999999999999],[1028174400,0.44829999999999998],[1028260800,0.44919999999999999],[1028347200,0.44979999999999998],[1028433600,0.44979999999999998],[1028520000,0.44979999999999998],[1028606400,0.45390000000000003],[1028692800,0.4531],[1028779200,0.44819999999999999],[1028865600,0.4446],[1028952000,0.44629999999999997],[1029038400,0.44629999999999997],[1029124800,0.44629999999999997],[1029211200,0.44109999999999999],[1029297600,0.44919999999999999],[1029384000,0.44359999999999999],[1029470400,0.4446],[1029556800,0.44919999999999999],[1029643200,0.44919999999999999],[1029729600,0.44919999999999999],[1029816000,0.44440000000000002],[1029902400,0.44409999999999999],[1029988800,0.43990000000000001],[1030075200,0.43430000000000002],[1030161600,0.43930000000000002],[1030248000,0.43930000000000002],[1030334400,0.43930000000000002],[1030420800,0.43340000000000001],[1030507200,0.4405],[1030593600,0.44350000000000001],[1030680000,0.44059999999999999],[1030766400,0.44219999999999998],[1030852800,0.44219999999999998],[1030939200,0.44219999999999998],[1031025600,0.44219999999999998],[1031112000,0.4511],[1031198400,0.45100000000000001],[1031284800,0.45100000000000001],[1031371200,0.45300000000000001],[1031457600,0.45300000000000001],[1031544000,0.45300000000000001],[1031630400,0.44409999999999999],[1031716800,0.44159999999999999],[1031803200,0.43909999999999999],[1031889600,0.4415],[1031976000,0.43969999999999998],[1032062400,0.43969999999999998],[1032148800,0.43969999999999998],[1032235200,0.44140000000000001],[1032321600,0.45140000000000002],[1032408000,0.44919999999999999],[1032494400,0.46510000000000001],[1032580800,0.46639999999999998],[1032667200,0.46639999999999998],[1032753600,0.46639999999999998],[1032840000,0.46939999999999998],[1032926400,0.46999999999999997],[1033012800,0.46329999999999999],[1033099200,0.4662],[1033185600,0.47549999999999998],[1033272000,0.47549999999999998],[1033358400,0.47549999999999998],[1033444800,0.48010000000000003],[1033531200,0.4733],[1033617600,0.47739999999999999],[1033704000,0.48359999999999997],[1033790400,0.4788],[1033876800,0.4788],[1033963200,0.4788],[1034049600,0.46500000000000002],[1034136000,0.46550000000000002],[1034222400,0.48080000000000001],[1034308800,0.4713],[1034395200,0.46250000000000002],[1034481600,0.46250000000000002],[1034568000,0.46250000000000002],[1034654400,0.4592],[1034740800,0.45540000000000003],[1034827200,0.46410000000000001],[1034913600,0.45390000000000003],[1035000000,0.45040000000000002],[1035086400,0.45040000000000002],[1035172800,0.45040000000000002],[1035259200,0.44750000000000001],[1035345600,0.43809999999999999],[1035432000,0.43809999999999999],[1035518400,0.44579999999999997],[1035604800,0.443],[1035691200,0.443],[1035781200,0.443],[1035867600,0.43409999999999999],[1035954000,0.433],[1036040400,0.42920000000000003],[1036126800,0.4274],[1036213200,0.42709999999999998],[1036299600,0.42709999999999998],[1036386000,0.42709999999999998],[1036472400,0.42859999999999998],[1036558800,0.42530000000000001],[1036645200,0.42870000000000003],[1036731600,0.42770000000000002],[1036818000,0.43580000000000002],[1036904400,0.43580000000000002],[1036990800,0.43580000000000002],[1037077200,0.44579999999999997],[1037163600,0.44109999999999999],[1037250000,0.44330000000000003],[1037336400,0.43869999999999998],[1037422800,0.43580000000000002],[1037509200,0.43580000000000002],[1037595600,0.43580000000000002],[1037682000,0.43630000000000002],[1037768400,0.43240000000000001],[1037854800,0.43309999999999998],[1037941200,0.43120000000000003],[1038027600,0.42749999999999999],[1038114000,0.42749999999999999],[1038200400,0.42749999999999999],[1038286800,0.42249999999999999],[1038373200,0.42399999999999999],[1038459600,0.4234],[1038546000,0.4234],[1038632400,0.42320000000000002],[1038718800,0.42320000000000002],[1038805200,0.42320000000000002],[1038891600,0.42870000000000003],[1038978000,0.433],[1039064400,0.43540000000000001],[1039150800,0.43840000000000001],[1039237200,0.43730000000000002],[1039323600,0.43730000000000002],[1039410000,0.43730000000000002],[1039496400,0.44409999999999999],[1039582800,0.43859999999999999],[1039669200,0.4385],[1039755600,0.43880000000000002],[1039842000,0.44429999999999997],[1039928400,0.44429999999999997],[1040014800,0.44429999999999997],[1040101200,0.44140000000000001],[1040187600,0.44190000000000002],[1040274000,0.44619999999999999],[1040360400,0.44750000000000001],[1040446800,0.44350000000000001],[1040533200,0.44350000000000001],[1040619600,0.44350000000000001],[1040706000,0.4425],[1040792400,0.44269999999999998],[1040878800,0.44269999999999998],[1040965200,0.44309999999999999],[1041051600,0.44529999999999997],[1041138000,0.44529999999999997],[1041224400,0.44529999999999997],[1041310800,0.4471],[1041397200,0.44479999999999997],[1041483600,0.44479999999999997],[1041570000,0.438],[1041656400,0.436],[1041742800,0.436],[1041829200,0.436],[1041915600,0.42930000000000001],[1042002000,0.43030000000000002],[1042088400,0.43290000000000001],[1042174800,0.42930000000000001],[1042261200,0.42920000000000003],[1042347600,0.42920000000000003],[1042434000,0.42920000000000003],[1042520400,0.42809999999999998],[1042606800,0.42630000000000001],[1042693200,0.43020000000000003],[1042779600,0.43240000000000001],[1042866000,0.43840000000000001],[1042952400,0.43840000000000001],[1043038800,0.43840000000000001],[1043125200,0.43840000000000001],[1043211600,0.4375],[1043298000,0.43669999999999998],[1043384400,0.43590000000000001],[1043470800,0.44040000000000001],[1043557200,0.44040000000000001],[1043643600,0.44040000000000001],[1043730000,0.4451],[1043816400,0.44369999999999998],[1043902800,0.4395],[1043989200,0.44280000000000003],[1044075600,0.44],[1044162000,0.44],[1044248400,0.44],[1044334800,0.44009999999999999],[1044421200,0.44040000000000001],[1044507600,0.44409999999999999],[1044594000,0.44700000000000001],[1044680400,0.44719999999999999],[1044766800,0.44719999999999999],[1044853200,0.44719999999999999],[1044939600,0.44269999999999998],[1045026000,0.44340000000000002],[1045112400,0.44540000000000002],[1045198800,0.44180000000000003],[1045285200,0.44579999999999997],[1045371600,0.44579999999999997],[1045458000,0.44579999999999997],[1045544400,0.44579999999999997],[1045630800,0.44159999999999999],[1045717200,0.44009999999999999],[1045803600,0.4405],[1045890000,0.43669999999999998],[1045976400,0.43669999999999998],[1046062800,0.43669999999999998],[1046149200,0.43459999999999999],[1046235600,0.4335],[1046322000,0.43959999999999999],[1046408400,0.43519999999999998],[1046494800,0.43659999999999999],[1046581200,0.43659999999999999],[1046667600,0.43659999999999999],[1046754000,0.44109999999999999],[1046840400,0.43919999999999998],[1046926800,0.42880000000000001],[1047013200,0.42880000000000001],[1047099600,0.42430000000000001],[1047186000,0.42430000000000001],[1047272400,0.42430000000000001],[1047358800,0.42270000000000002],[1047445200,0.42209999999999998],[1047531600,0.42909999999999998],[1047618000,0.4234],[1047704400,0.4264],[1047790800,0.4264],[1047877200,0.4264],[1047963600,0.4254],[1048050000,0.4254],[1048136400,0.42859999999999998],[1048222800,0.43090000000000001],[1048309200,0.42770000000000002],[1048395600,0.42770000000000002],[1048482000,0.42770000000000002],[1048568400,0.42580000000000001],[1048654800,0.42530000000000001],[1048741200,0.42570000000000002],[1048827600,0.42330000000000001],[1048914000,0.4229],[1049000400,0.4229],[1049086800,0.4229],[1049173200,0.42809999999999998],[1049259600,0.42809999999999998],[1049346000,0.42509999999999998],[1049432400,0.42430000000000001],[1049518800,0.42259999999999998],[1049605200,0.42259999999999998],[1049688000,0.42259999999999998],[1049774400,0.4234],[1049860800,0.42520000000000002],[1049947200,0.42499999999999999],[1050033600,0.4244],[1050120000,0.42759999999999998],[1050206400,0.42759999999999998],[1050292800,0.42759999999999998],[1050379200,0.42430000000000001],[1050465600,0.42520000000000002],[1050552000,0.42170000000000002],[1050638400,0.41920000000000002],[1050724800,0.41920000000000002],[1050811200,0.41920000000000002],[1050897600,0.41920000000000002],[1050984000,0.41610000000000003],[1051070400,0.42330000000000001],[1051156800,0.42059999999999997],[1051243200,0.4229],[1051329600,0.42999999999999999],[1051416000,0.42999999999999999],[1051502400,0.42999999999999999],[1051588800,0.4304],[1051675200,0.43240000000000001],[1051761600,0.43290000000000001],[1051848000,0.43169999999999997],[1051934400,0.42980000000000002],[1052020800,0.42980000000000002],[1052107200,0.42980000000000002],[1052193600,0.42920000000000003],[1052280000,0.42949999999999999],[1052366400,0.42959999999999998],[1052452800,0.43030000000000002],[1052539200,0.42670000000000002],[1052625600,0.42670000000000002],[1052712000,0.42670000000000002],[1052798400,0.4259],[1052884800,0.42770000000000002],[1052971200,0.42670000000000002],[1053057600,0.4294],[1053144000,0.42459999999999998],[1053230400,0.42459999999999998],[1053316800,0.42459999999999998],[1053403200,0.43230000000000002],[1053489600,0.43140000000000001],[1053576000,0.42849999999999999],[1053662400,0.42420000000000002],[1053748800,0.42209999999999998],[1053835200,0.42209999999999998],[1053921600,0.42209999999999998],[1054008000,0.42209999999999998],[1054094400,0.41789999999999999],[1054180800,0.41560000000000002],[1054267200,0.41670000000000001],[1054353600,0.41389999999999999],[1054440000,0.41389999999999999],[1054526400,0.41389999999999999],[1054612800,0.41570000000000001],[1054699200,0.41670000000000001],[1054785600,0.41499999999999998],[1054872000,0.41320000000000001],[1054958400,0.41349999999999998],[1055044800,0.41349999999999998],[1055131200,0.41349999999999998],[1055217600,0.41520000000000001],[1055304000,0.41410000000000002],[1055390400,0.41170000000000001],[1055476800,0.40899999999999997],[1055563200,0.4118],[1055649600,0.4118],[1055736000,0.4118],[1055822400,0.40739999999999998],[1055908800,0.40550000000000003],[1055995200,0.40400000000000003],[1056081600,0.40770000000000001],[1056168000,0.40949999999999998],[1056254400,0.40949999999999998],[1056340800,0.40949999999999998],[1056427200,0.4123],[1056513600,0.4103],[1056600000,0.40970000000000001],[1056686400,0.4093],[1056772800,0.40999999999999998],[1056859200,0.40999999999999998],[1056945600,0.40999999999999998],[1057032000,0.41410000000000002],[1057118400,0.39629999999999999],[1057204800,0.39389999999999997],[1057291200,0.39500000000000002],[1057377600,0.39500000000000002],[1057464000,0.39500000000000002],[1057550400,0.39500000000000002],[1057636800,0.3921],[1057723200,0.39250000000000002],[1057809600,0.39489999999999997],[1057896000,0.3997],[1057982400,0.39489999999999997],[1058068800,0.39489999999999997],[1058155200,0.39489999999999997],[1058241600,0.39379999999999998],[1058328000,0.39539999999999997],[1058414400,0.39660000000000001],[1058500800,0.39979999999999999],[1058587200,0.39810000000000001],[1058673600,0.39810000000000001],[1058760000,0.39810000000000001],[1058846400,0.40639999999999998],[1058932800,0.39879999999999999],[1059019200,0.39839999999999998],[1059105600,0.39760000000000001],[1059192000,0.39400000000000002],[1059278400,0.39400000000000002],[1059364800,0.39400000000000002],[1059451200,0.39369999999999999],[1059537600,0.39400000000000002],[1059624000,0.39340000000000003],[1059710400,0.39290000000000003],[1059796800,0.3952],[1059883200,0.3952],[1059969600,0.3952],[1060056000,0.39329999999999998],[1060142400,0.39879999999999999],[1060228800,0.39679999999999999],[1060315200,0.39700000000000002],[1060401600,0.39810000000000001],[1060488000,0.39810000000000001],[1060574400,0.39810000000000001],[1060660800,0.39750000000000002],[1060747200,0.39460000000000001],[1060833600,0.39639999999999997],[1060920000,0.39610000000000001],[1061006400,0.39700000000000002],[1061092800,0.39700000000000002],[1061179200,0.39700000000000002],[1061265600,0.39539999999999997],[1061352000,0.39389999999999997],[1061438400,0.39460000000000001],[1061524800,0.39429999999999998],[1061611200,0.39779999999999999],[1061697600,0.39779999999999999],[1061784000,0.39779999999999999],[1061870400,0.39429999999999998],[1061956800,0.39350000000000002],[1062043200,0.39029999999999998],[1062129600,0.38800000000000001],[1062216000,0.38619999999999999],[1062302400,0.38619999999999999],[1062388800,0.38619999999999999],[1062475200,0.38619999999999999],[1062561600,0.38369999999999999],[1062648000,0.38240000000000002],[1062734400,0.38059999999999999],[1062820800,0.38340000000000002],[1062907200,0.38340000000000002],[1062993600,0.38340000000000002],[1063080000,0.37790000000000001],[1063166400,0.379],[1063252800,0.37859999999999999],[1063339200,0.37580000000000002],[1063425600,0.37340000000000001],[1063512000,0.37340000000000001],[1063598400,0.37340000000000001],[1063684800,0.38190000000000002],[1063771200,0.38540000000000002],[1063857600,0.38700000000000001],[1063944000,0.38669999999999999],[1064030400,0.38590000000000002],[1064116800,0.38590000000000002],[1064203200,0.38590000000000002],[1064289600,0.38800000000000001],[1064376000,0.38850000000000001],[1064462400,0.3916],[1064548800,0.39419999999999999],[1064635200,0.39660000000000001],[1064721600,0.39660000000000001],[1064808000,0.39660000000000001],[1064894400,0.39389999999999997],[1064980800,0.39500000000000002],[1065067200,0.39150000000000001],[1065153600,0.39119999999999999],[1065240000,0.3906],[1065326400,0.3906],[1065412800,0.3906],[1065499200,0.39019999999999999],[1065585600,0.39050000000000001],[1065672000,0.39140000000000003],[1065758400,0.39510000000000001],[1065844800,0.3952],[1065931200,0.3952],[1066017600,0.3952],[1066104000,0.39589999999999997],[1066190400,0.39979999999999999],[1066276800,0.40129999999999999],[1066363200,0.40560000000000002],[1066449600,0.40739999999999998],[1066536000,0.40739999999999998],[1066622400,0.40739999999999998],[1066708800,0.40699999999999997],[1066795200,0.40899999999999997],[1066881600,0.41449999999999998],[1066968000,0.41720000000000002],[1067054400,0.42180000000000001],[1067140800,0.42180000000000001],[1067230800,0.42180000000000001],[1067317200,0.41999999999999998],[1067403600,0.41899999999999998],[1067490000,0.4199],[1067576400,0.42759999999999998],[1067662800,0.43149999999999999],[1067749200,0.43149999999999999],[1067835600,0.43149999999999999],[1067922000,0.42670000000000002],[1068008400,0.43140000000000001],[1068094800,0.43070000000000003],[1068181200,0.43130000000000002],[1068267600,0.43390000000000001],[1068354000,0.43390000000000001],[1068440400,0.43390000000000001],[1068526800,0.43359999999999999],[1068613200,0.43159999999999998],[1068699600,0.43009999999999998],[1068786000,0.42899999999999999],[1068872400,0.42780000000000001],[1068958800,0.42780000000000001],[1069045200,0.42780000000000001],[1069131600,0.42980000000000002],[1069218000,0.4299],[1069304400,0.42830000000000001],[1069390800,0.43059999999999998],[1069477200,0.4254],[1069563600,0.4254],[1069650000,0.4254],[1069736400,0.42720000000000002],[1069822800,0.4289],[1069909200,0.42720000000000002],[1069995600,0.42720000000000002],[1070082000,0.4264],[1070168400,0.4264],[1070254800,0.4264],[1070341200,0.42499999999999999],[1070427600,0.42170000000000002],[1070514000,0.4229],[1070600400,0.42409999999999998],[1070686800,0.42470000000000002],[1070773200,0.42470000000000002],[1070859600,0.42470000000000002],[1070946000,0.42209999999999998],[1071032400,0.4239],[1071118800,0.42249999999999999],[1071205200,0.41870000000000002],[1071291600,0.42009999999999997],[1071378000,0.42009999999999997],[1071464400,0.42009999999999997],[1071550800,0.4214],[1071637200,0.4199],[1071723600,0.41880000000000001],[1071810000,0.41460000000000002],[1071896400,0.41670000000000001],[1071982800,0.41670000000000001],[1072069200,0.41670000000000001],[1072155600,0.41820000000000002],[1072242000,0.4194],[1072328400,0.41959999999999997],[1072414800,0.41959999999999997],[1072501200,0.42009999999999997],[1072587600,0.42009999999999997],[1072674000,0.42009999999999997],[1072760400,0.41599999999999998],[1072846800,0.41299999999999998],[1072933200,0.41360000000000002],[1073019600,0.41360000000000002],[1073106000,0.4098],[1073192400,0.4098],[1073278800,0.4098],[1073365200,0.40770000000000001],[1073451600,0.40510000000000002],[1073538000,0.4022],[1073624400,0.39800000000000002],[1073710800,0.3972],[1073797200,0.3972],[1073883600,0.3972],[1073970000,0.39729999999999999],[1074056400,0.39750000000000002],[1074142800,0.39679999999999999],[1074229200,0.3952],[1074315600,0.39579999999999999],[1074402000,0.39579999999999999],[1074488400,0.39579999999999999],[1074574800,0.39579999999999999],[1074661200,0.3916],[1074747600,0.3891],[1074834000,0.38950000000000001],[1074920400,0.39119999999999999],[1075006800,0.39119999999999999],[1075093200,0.39119999999999999],[1075179600,0.39150000000000001],[1075266000,0.39300000000000002],[1075352400,0.39639999999999997],[1075438800,0.3962],[1075525200,0.39150000000000001],[1075611600,0.39150000000000001],[1075698000,0.39150000000000001],[1075784400,0.38819999999999999],[1075870800,0.38669999999999999],[1075957200,0.38990000000000002],[1076043600,0.38790000000000002],[1076130000,0.38690000000000002],[1076216400,0.38690000000000002],[1076302800,0.38690000000000002],[1076389200,0.3861],[1076475600,0.3831],[1076562000,0.38350000000000001],[1076648400,0.38219999999999998],[1076734800,0.38219999999999998],[1076821200,0.38219999999999998],[1076907600,0.38219999999999998],[1076994000,0.38219999999999998],[1077080400,0.38150000000000001],[1077166800,0.38240000000000002],[1077253200,0.3821],[1077339600,0.38279999999999997],[1077426000,0.38279999999999997],[1077512400,0.38279999999999997],[1077598800,0.38100000000000001],[1077685200,0.38340000000000002],[1077771600,0.38129999999999997],[1077858000,0.38650000000000001],[1077944400,0.38519999999999999],[1078030800,0.38519999999999999],[1078117200,0.38519999999999999],[1078203600,0.37780000000000002],[1078290000,0.37790000000000001],[1078376400,0.37490000000000001],[1078462800,0.376],[1078549200,0.37740000000000001],[1078635600,0.37740000000000001],[1078722000,0.37740000000000001],[1078808400,0.37719999999999998],[1078894800,0.37819999999999998],[1078981200,0.38179999999999997],[1079067600,0.3846],[1079154000,0.38569999999999999],[1079240400,0.38569999999999999],[1079326800,0.38569999999999999],[1079413200,0.38590000000000002],[1079499600,0.38390000000000002],[1079586000,0.38769999999999999],[1079672400,0.38919999999999999],[1079758800,0.38900000000000001],[1079845200,0.38900000000000001],[1079931600,0.38900000000000001],[1080018000,0.39040000000000002],[1080104400,0.39040000000000002],[1080190800,0.39250000000000002],[1080277200,0.3926],[1080363600,0.39069999999999999],[1080450000,0.39069999999999999],[1080536400,0.39069999999999999],[1080622800,0.39050000000000001],[1080709200,0.38919999999999999],[1080795600,0.3886],[1080882000,0.38800000000000001],[1080968400,0.38719999999999999],[1081054800,0.38719999999999999],[1081137600,0.38719999999999999],[1081224000,0.3836],[1081310400,0.38619999999999999],[1081396800,0.38650000000000001],[1081483200,0.38679999999999998],[1081569600,0.38679999999999998],[1081656000,0.38679999999999998],[1081742400,0.38679999999999998],[1081828800,0.38640000000000002],[1081915200,0.38869999999999999],[1082001600,0.39229999999999998],[1082088000,0.39379999999999998],[1082174400,0.3947],[1082260800,0.3947],[1082347200,0.3947],[1082433600,0.39090000000000003],[1082520000,0.39250000000000002],[1082606400,0.39350000000000002],[1082692800,0.39200000000000002],[1082779200,0.39100000000000001],[1082865600,0.39100000000000001],[1082952000,0.39100000000000001],[1083038400,0.39079999999999998],[1083124800,0.39040000000000002],[1083211200,0.39100000000000001],[1083297600,0.39129999999999998],[1083384000,0.39079999999999998],[1083470400,0.39079999999999998],[1083556800,0.39079999999999998],[1083643200,0.38990000000000002],[1083729600,0.38700000000000001],[1083816000,0.38750000000000001],[1083902400,0.3891],[1083988800,0.39050000000000001],[1084075200,0.39050000000000001],[1084161600,0.39050000000000001],[1084248000,0.39300000000000002],[1084334400,0.3931],[1084420800,0.39329999999999998],[1084507200,0.39279999999999998],[1084593600,0.39269999999999999],[1084680000,0.39269999999999999],[1084766400,0.39269999999999999],[1084852800,0.3967],[1084939200,0.39610000000000001],[1085025600,0.39610000000000001],[1085112000,0.39460000000000001],[1085198400,0.3947],[1085284800,0.3947],[1085371200,0.3947],[1085457600,0.39700000000000002],[1085544000,0.39839999999999998],[1085630400,0.39960000000000001],[1085716800,0.3997],[1085803200,0.40089999999999998],[1085889600,0.40089999999999998],[1085976000,0.40089999999999998],[1086062400,0.40089999999999998],[1086148800,0.39989999999999998],[1086235200,0.4007],[1086321600,0.40210000000000001],[1086408000,0.39979999999999999],[1086494400,0.39979999999999999],[1086580800,0.39979999999999999],[1086667200,0.39900000000000002],[1086753600,0.40100000000000002],[1086840000,0.4022],[1086926400,0.40260000000000001],[1087012800,0.40260000000000001],[1087099200,0.40260000000000001],[1087185600,0.40260000000000001],[1087272000,0.40450000000000003],[1087358400,0.40350000000000003],[1087444800,0.4032],[1087531200,0.40260000000000001],[1087617600,0.40400000000000003],[1087704000,0.40400000000000003],[1087790400,0.40400000000000003],[1087876800,0.40689999999999998],[1087963200,0.40820000000000001],[1088049600,0.40749999999999997],[1088136000,0.40720000000000001],[1088222400,0.40970000000000001],[1088308800,0.40970000000000001],[1088395200,0.40970000000000001],[1088481600,0.41220000000000001],[1088568000,0.40989999999999999],[1088654400,0.40920000000000001],[1088740800,0.3987],[1088827200,0.39789999999999998],[1088913600,0.39789999999999998],[1089000000,0.39789999999999998],[1089086400,0.39789999999999998],[1089172800,0.39760000000000001],[1089259200,0.39650000000000002],[1089345600,0.39429999999999998],[1089432000,0.39489999999999997],[1089518400,0.39489999999999997],[1089604800,0.39489999999999997],[1089691200,0.39400000000000002],[1089777600,0.39529999999999998],[1089864000,0.39600000000000002],[1089950400,0.40089999999999998],[1090036800,0.40100000000000002],[1090123200,0.40100000000000002],[1090209600,0.40100000000000002],[1090296000,0.40079999999999999],[1090382400,0.40060000000000001],[1090468800,0.40039999999999998],[1090555200,0.3982],[1090641600,0.3957],[1090728000,0.3957],[1090814400,0.3957],[1090900800,0.39510000000000001],[1090987200,0.3911],[1091073600,0.39119999999999999],[1091160000,0.39450000000000002],[1091246400,0.3926],[1091332800,0.3926],[1091419200,0.3926],[1091505600,0.39389999999999997],[1091592000,0.39660000000000001],[1091678400,0.39750000000000002],[1091764800,0.39439999999999997],[1091851200,0.3947],[1091937600,0.3947],[1092024000,0.3947],[1092110400,0.39579999999999999],[1092196800,0.39460000000000001],[1092283200,0.39119999999999999],[1092369600,0.39329999999999998],[1092456000,0.39040000000000002],[1092542400,0.39040000000000002],[1092628800,0.39040000000000002],[1092715200,0.39290000000000003],[1092801600,0.39179999999999998],[1092888000,0.39129999999999998],[1092974400,0.39129999999999998],[1093060800,0.39219999999999999],[1093147200,0.39219999999999999],[1093233600,0.39219999999999999],[1093320000,0.39419999999999999],[1093406400,0.39760000000000001],[1093492800,0.39789999999999998],[1093579200,0.39829999999999999],[1093665600,0.3972],[1093752000,0.3972],[1093838400,0.3972],[1093924800,0.39900000000000002],[1094011200,0.39950000000000002],[1094097600,0.3977],[1094184000,0.39529999999999998],[1094270400,0.3952],[1094356800,0.3952],[1094443200,0.3952],[1094529600,0.3952],[1094616000,0.39610000000000001],[1094702400,0.39789999999999998],[1094788800,0.39500000000000002],[1094875200,0.39639999999999997],[1094961600,0.39639999999999997],[1095048000,0.39639999999999997],[1095134400,0.39429999999999998],[1095220800,0.39539999999999997],[1095307200,0.39639999999999997],[1095393600,0.39600000000000002],[1095480000,0.40010000000000001],[1095566400,0.40010000000000001],[1095652800,0.40010000000000001],[1095739200,0.40289999999999998],[1095825600,0.40060000000000001],[1095912000,0.3967],[1095998400,0.39600000000000002],[1096084800,0.39989999999999998],[1096171200,0.39989999999999998],[1096257600,0.39989999999999998],[1096344000,0.4042],[1096430400,0.40329999999999999],[1096516800,0.40739999999999998],[1096603200,0.41010000000000002],[1096689600,0.4093],[1096776000,0.4093],[1096862400,0.4093],[1096948800,0.41120000000000001],[1097035200,0.41060000000000002],[1097121600,0.40889999999999999],[1097208000,0.4088],[1097294400,0.41010000000000002],[1097380800,0.41010000000000002],[1097467200,0.41010000000000002],[1097553600,0.4108],[1097640000,0.4143],[1097726400,0.41489999999999999],[1097812800,0.41849999999999998],[1097899200,0.42509999999999998],[1097985600,0.42509999999999998],[1098072000,0.42509999999999998],[1098158400,0.42799999999999999],[1098244800,0.42799999999999999],[1098331200,0.42609999999999998],[1098417600,0.42820000000000003],[1098504000,0.42270000000000002],[1098590400,0.42270000000000002],[1098676800,0.42270000000000002],[1098763200,0.42759999999999998],[1098849600,0.42780000000000001],[1098936000,0.4259],[1099022400,0.4254],[1099108800,0.42649999999999999],[1099195200,0.42649999999999999],[1099285200,0.42649999999999999],[1099371600,0.4229],[1099458000,0.42609999999999998],[1099544400,0.42409999999999998],[1099630800,0.42570000000000002],[1099717200,0.42420000000000002],[1099803600,0.42420000000000002],[1099890000,0.42420000000000002],[1099976400,0.42570000000000002],[1100062800,0.42699999999999999],[1100149200,0.42930000000000001],[1100235600,0.43169999999999997],[1100322000,0.43290000000000001],[1100408400,0.43290000000000001],[1100494800,0.43290000000000001],[1100581200,0.42849999999999999],[1100667600,0.42599999999999999],[1100754000,0.4264],[1100840400,0.4284],[1100926800,0.43030000000000002],[1101013200,0.43030000000000002],[1101099600,0.43030000000000002],[1101186000,0.43180000000000002],[1101272400,0.43230000000000002],[1101358800,0.43049999999999999],[1101445200,0.43049999999999999],[1101531600,0.43009999999999998],[1101618000,0.43009999999999998],[1101704400,0.43009999999999998],[1101790800,0.43369999999999997],[1101877200,0.43690000000000001],[1101963600,0.43709999999999999],[1102050000,0.4385],[1102136400,0.43809999999999999],[1102222800,0.43809999999999999],[1102309200,0.43809999999999999],[1102395600,0.43980000000000002],[1102482000,0.4446],[1102568400,0.44679999999999997],[1102654800,0.4471],[1102741200,0.44280000000000003],[1102827600,0.44280000000000003],[1102914000,0.44280000000000003],[1103000400,0.44219999999999998],[1103086800,0.43690000000000001],[1103173200,0.43340000000000001],[1103259600,0.43149999999999999],[1103346000,0.43409999999999999],[1103432400,0.43409999999999999],[1103518800,0.43409999999999999],[1103605200,0.43280000000000002],[1103691600,0.43340000000000001],[1103778000,0.434],[1103864400,0.43269999999999997],[1103950800,0.43269999999999997],[1104037200,0.43269999999999997],[1104123600,0.43269999999999997],[1104210000,0.42809999999999998],[1104296400,0.42720000000000002],[1104382800,0.42720000000000002],[1104469200,0.42559999999999998],[1104555600,0.42599999999999999],[1104642000,0.42599999999999999],[1104728400,0.42599999999999999],[1104814800,0.42749999999999999],[1104901200,0.42730000000000001],[1104987600,0.4279],[1105074000,0.42549999999999999],[1105160400,0.42530000000000001],[1105246800,0.42530000000000001],[1105333200,0.42530000000000001],[1105419600,0.42399999999999999],[1105506000,0.42530000000000001],[1105592400,0.39279999999999998],[1105678800,0.39019999999999999],[1105765200,0.38650000000000001],[1105851600,0.38650000000000001],[1105938000,0.38650000000000001],[1106024400,0.38650000000000001],[1106110800,0.38129999999999997],[1106197200,0.38440000000000002],[1106283600,0.38479999999999998],[1106370000,0.38540000000000002],[1106456400,0.38540000000000002],[1106542800,0.38540000000000002],[1106629200,0.38890000000000002],[1106715600,0.39029999999999998],[1106802000,0.38540000000000002],[1106888400,0.37759999999999999],[1106974800,0.37909999999999999],[1107061200,0.37909999999999999],[1107147600,0.37909999999999999],[1107234000,0.37830000000000003],[1107320400,0.37859999999999999],[1107406800,0.37709999999999999],[1107493200,0.37540000000000001],[1107579600,0.36720000000000003],[1107666000,0.36720000000000003],[1107752400,0.36720000000000003],[1107838800,0.36780000000000002],[1107925200,0.36720000000000003],[1108011600,0.36880000000000002],[1108098000,0.37059999999999998],[1108184400,0.37180000000000002],[1108270800,0.37180000000000002],[1108357200,0.37180000000000002],[1108443600,0.37009999999999998],[1108530000,0.3785],[1108616400,0.38779999999999998],[1108702800,0.38619999999999999],[1108789200,0.38329999999999997],[1108875600,0.38329999999999997],[1108962000,0.38329999999999997],[1109048400,0.38329999999999997],[1109134800,0.38400000000000001],[1109221200,0.38419999999999999],[1109307600,0.38479999999999998],[1109394000,0.38],[1109480400,0.38],[1109566800,0.38],[1109653200,0.38300000000000001],[1109739600,0.38059999999999999],[1109826000,0.37869999999999998],[1109912400,0.38019999999999998],[1109998800,0.3805],[1110085200,0.3805],[1110171600,0.3805],[1110258000,0.38200000000000001],[1110344400,0.38400000000000001],[1110430800,0.38100000000000001],[1110517200,0.37880000000000003],[1110603600,0.37730000000000002],[1110690000,0.37730000000000002],[1110776400,0.37730000000000002],[1110862800,0.37859999999999999],[1110949200,0.37580000000000002],[1111035600,0.37359999999999999],[1111122000,0.37380000000000002],[1111208400,0.36809999999999998],[1111294800,0.36809999999999998],[1111381200,0.36809999999999998],[1111467600,0.37],[1111554000,0.37130000000000002],[1111640400,0.3669],[1111726800,0.36709999999999998],[1111813200,0.36709999999999998],[1111899600,0.36709999999999998],[1111986000,0.36709999999999998],[1112072400,0.36780000000000002],[1112158800,0.3664],[1112245200,0.36919999999999997],[1112331600,0.36649999999999999],[1112418000,0.36480000000000001],[1112504400,0.36480000000000001],[1112587200,0.36480000000000001],[1112673600,0.36520000000000002],[1112760000,0.36699999999999999],[1112846400,0.36580000000000001],[1112932800,0.36320000000000002],[1113019200,0.36059999999999998],[1113105600,0.36059999999999998],[1113192000,0.36059999999999998],[1113278400,0.36220000000000002],[1113364800,0.36349999999999999],[1113451200,null],[1113537600,0.35589999999999999],[1113624000,0.35460000000000003],[1113710400,0.35460000000000003],[1113796800,0.35460000000000003],[1113883200,0.35649999999999998],[1113969600,0.3508],[1114056000,0.34989999999999999],[1114142400,0.36030000000000001],[1114228800,0.34849999999999998],[1114315200,0.34849999999999998],[1114401600,0.34849999999999998],[1114488000,0.35160000000000002],[1114574400,0.35199999999999998],[1114660800,0.35820000000000002],[1114747200,0.36149999999999999],[1114833600,0.3649],[1114920000,0.3649],[1115006400,0.3649],[1115092800,0.36599999999999999],[1115179200,0.36499999999999999],[1115265600,0.36120000000000002],[1115352000,0.36199999999999999],[1115438400,0.36180000000000001],[1115524800,0.36180000000000001],[1115611200,0.36180000000000001],[1115697600,0.36249999999999999],[1115784000,0.36420000000000002],[1115870400,0.37419999999999998],[1115956800,0.37119999999999997],[1116043200,0.37080000000000002],[1116129600,0.37080000000000002],[1116216000,0.37080000000000002],[1116302400,0.373],[1116388800,0.37290000000000001],[1116475200,0.37419999999999998],[1116561600,0.37409999999999999],[1116648000,0.37390000000000001],[1116734400,0.37390000000000001],[1116820800,0.37390000000000001],[1116907200,0.374],[1116993600,0.374],[1117080000,0.373],[1117166400,0.371],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.3664],[1117684800,0.36320000000000002],[1117771200,0.36259999999999998],[1117857600,0.36099999999999999],[1117944000,0.36099999999999999],[1118030400,0.36099999999999999],[1118116800,0.36099999999999999],[1118203200,0.36209999999999998],[1118289600,0.3594],[1118376000,0.35260000000000002],[1118462400,0.3518],[1118548800,0.3518],[1118635200,0.3518],[1118721600,0.34710000000000002],[1118808000,0.34499999999999997],[1118894400,0.34429999999999999],[1118980800,0.3458],[1119067200,0.34660000000000002],[1119153600,0.34660000000000002],[1119240000,0.34660000000000002],[1119326400,0.34539999999999998],[1119412800,0.34510000000000002],[1119499200,0.34389999999999998],[1119585600,0.34060000000000001],[1119672000,0.34210000000000002],[1119758400,0.34210000000000002],[1119844800,0.34210000000000002],[1119931200,0.34160000000000001],[1120017600,0.34510000000000002],[1120104000,0.34339999999999998],[1120190400,0.3453],[1120276800,0.39560000000000001],[1120363200,0.39560000000000001],[1120449600,0.39560000000000001],[1120536000,0.39560000000000001],[1120622400,null],[1120795200,0.39040000000000002],[1120881600,0.39279999999999998],[1120968000,0.39279999999999998],[1121054400,0.39279999999999998],[1121140800,0.38969999999999999],[1121227200,null],[1121313600,0.38950000000000001],[1121400000,0.39290000000000003],[1121486400,0.38969999999999999],[1121572800,0.38969999999999999],[1121659200,0.38969999999999999],[1121745600,0.38990000000000002],[1121832000,0.3886],[1121918400,0.40089999999999998],[1122004800,0.40150000000000002],[1122091200,0.40300000000000002],[1122177600,0.40300000000000002],[1122264000,0.40300000000000002],[1122350400,0.40239999999999998],[1122436800,0.40579999999999999],[1122523200,0.40229999999999999],[1122609600,0.40260000000000001],[1122696000,0.40110000000000001],[1122782400,0.40110000000000001],[1122868800,0.40110000000000001],[1122955200,0.40150000000000002],[1123041600,0.40039999999999998],[1123128000,0.40339999999999998],[1123214400,0.4047],[1123300800,0.40579999999999999],[1123387200,0.40579999999999999],[1123473600,0.40579999999999999],[1123560000,0.4047],[1123646400,0.40239999999999998],[1123732800,0.40260000000000001],[1123819200,0.40089999999999998],[1123905600,0.40200000000000002],[1123992000,0.40200000000000002],[1124078400,0.40200000000000002],[1124164800,0.3997],[1124251200,0.39939999999999998],[1124337600,0.39950000000000002],[1124424000,0.39939999999999998],[1124510400,0.39779999999999999],[1124596800,0.39779999999999999],[1124683200,0.39779999999999999],[1124769600,0.40210000000000001],[1124856000,0.40150000000000002],[1124942400,0.40289999999999998],[1125028800,0.40160000000000001],[1125115200,0.40100000000000002],[1125201600,0.40100000000000002],[1125288000,0.40100000000000002],[1125374400,0.39729999999999999],[1125460800,0.39410000000000001],[1125547200,0.39360000000000001],[1125633600,0.38740000000000002],[1125720000,0.38440000000000002],[1125806400,0.38440000000000002],[1125892800,0.38440000000000002],[1125979200,0.38440000000000002],[1126065600,0.38550000000000001],[1126152000,0.38290000000000002],[1126238400,0.37930000000000003],[1126324800,0.37480000000000002],[1126411200,0.37480000000000002],[1126497600,0.37480000000000002],[1126584000,0.37569999999999998],[1126670400,0.37859999999999999],[1126756800,0.37919999999999998],[1126843200,0.37909999999999999],[1126929600,0.37919999999999998],[1127016000,0.37919999999999998],[1127102400,0.37919999999999998],[1127188800,0.37180000000000002],[1127275200,0.37219999999999998],[1127361600,0.38090000000000002],[1127448000,0.38419999999999999],[1127534400,0.3821],[1127620800,0.3821],[1127707200,0.3821],[1127793600,0.38080000000000003],[1127880000,0.38229999999999997],[1127966400,0.38379999999999997],[1128052800,0.38869999999999999],[1128139200,0.38159999999999999],[1128225600,0.38159999999999999],[1128312000,0.38159999999999999],[1128398400,0.3836],[1128484800,0.38140000000000002],[1128571200,0.37909999999999999],[1128657600,0.3886],[1128744000,0.38800000000000001],[1128830400,0.38800000000000001],[1128916800,0.38800000000000001],[1129003200,0.39269999999999999],[1129089600,0.39629999999999999],[1129176000,0.39410000000000001],[1129262400,0.39169999999999999],[1129348800,0.39929999999999999],[1129435200,0.39929999999999999],[1129521600,0.39929999999999999],[1129608000,0.40110000000000001],[1129694400,0.3987],[1129780800,0.40139999999999998],[1129867200,0.41699999999999998],[1129953600,0.41299999999999998],[1130040000,0.41299999999999998],[1130126400,0.41299999999999998],[1130212800,0.41889999999999999],[1130299200,0.41849999999999998],[1130385600,0.41620000000000001],[1130472000,0.41510000000000002],[1130558400,0.4123],[1130644800,0.4123],[1130734800,0.4123],[1130821200,0.4108],[1130907600,0.4108],[1130994000,0.41449999999999998],[1131080400,0.4143],[1131166800,0.41349999999999998],[1131253200,0.41349999999999998],[1131339600,0.41349999999999998],[1131426000,0.41620000000000001],[1131512400,0.4158],[1131598800,0.41510000000000002],[1131685200,0.4168],[1131771600,0.4204],[1131858000,0.4204],[1131944400,0.4204],[1132030800,0.4259],[1132117200,0.41820000000000002],[1132203600,0.41599999999999998],[1132290000,0.4199],[1132376400,0.42720000000000002],[1132462800,0.42720000000000002],[1132549200,0.42720000000000002],[1132635600,0.42580000000000001],[1132722000,0.43240000000000001],[1132808400,0.43059999999999998],[1132894800,0.43059999999999998],[1132981200,0.43130000000000002],[1133067600,0.43130000000000002],[1133154000,0.43130000000000002],[1133240400,0.42980000000000002],[1133326800,0.42780000000000001],[1133413200,0.4269],[1133499600,0.42309999999999998],[1133586000,0.4199],[1133672400,0.4199],[1133758800,0.4199],[1133845200,0.41349999999999998],[1133931600,0.41920000000000002],[1134018000,0.42170000000000002],[1134104400,0.41070000000000001],[1134190800,0.4138],[1134277200,0.4138],[1134363600,0.4138],[1134450000,0.41310000000000002],[1134536400,0.41010000000000002],[1134622800,0.41260000000000002],[1134709200,0.4138],[1134795600,0.41389999999999999],[1134882000,0.41389999999999999],[1134968400,0.41389999999999999],[1135054800,0.41020000000000001],[1135141200,0.41039999999999999],[1135227600,0.41799999999999998],[1135314000,0.41749999999999998],[1135400400,0.41889999999999999],[1135486800,0.41889999999999999],[1135573200,0.41889999999999999],[1135659600,0.41889999999999999],[1135746000,0.41899999999999998],[1135832400,0.41720000000000002],[1135918800,0.4153],[1136005200,0.41420000000000001],[1136091600,0.41420000000000001],[1136178000,0.41420000000000001],[1136264400,0.41420000000000001],[1136350800,0.41070000000000001],[1136437200,0.40999999999999998],[1136523600,0.40989999999999999],[1136610000,0.40350000000000003],[1136696400,0.40350000000000003],[1136782800,0.40350000000000003],[1136869200,0.40720000000000001],[1136955600,0.40539999999999998],[1137042000,0.40210000000000001],[1137128400,0.4007],[1137214800,0.39979999999999999],[1137301200,0.39979999999999999],[1137387600,0.39979999999999999],[1137474000,0.39979999999999999],[1137560400,0.40350000000000003],[1137646800,0.40870000000000001],[1137733200,0.4123],[1137819600,0.4113],[1137906000,0.4113],[1137992400,0.4113],[1138078800,0.41120000000000001],[1138165200,0.41670000000000001],[1138251600,0.42030000000000001],[1138338000,0.4128],[1138424400,0.40939999999999999],[1138510800,0.40939999999999999],[1138597200,0.40939999999999999],[1138683600,0.40589999999999998],[1138770000,0.40739999999999998],[1138856400,0.40500000000000003],[1138942800,0.40139999999999998],[1139029200,0.40000000000000002],[1139115600,0.40000000000000002],[1139202000,0.40000000000000002],[1139288400,0.40250000000000002],[1139374800,0.40079999999999999],[1139461200,0.40379999999999999],[1139547600,0.40300000000000002],[1139634000,0.40660000000000002],[1139720400,0.40660000000000002],[1139806800,0.40660000000000002],[1139893200,0.40889999999999999],[1139979600,0.41049999999999998],[1140066000,0.41110000000000002],[1140152400,0.40889999999999999],[1140238800,0.4093],[1140325200,0.4093],[1140411600,0.4093],[1140498000,0.4093],[1140584400,0.40510000000000002],[1140670800,0.40629999999999999],[1140757200,0.40460000000000002],[1140843600,0.4047],[1140930000,0.4047],[1141016400,0.4047],[1141102800,0.40529999999999999],[1141189200,0.4022],[1141275600,0.40229999999999999],[1141362000,0.40150000000000002],[1141448400,0.40539999999999998],[1141534800,0.40539999999999998],[1141621200,0.40539999999999998],[1141707600,0.41089999999999999],[1141794000,0.41649999999999998],[1141880400,0.41520000000000001],[1141966800,0.41520000000000001],[1142053200,0.4158],[1142139600,0.4158],[1142226000,0.4158],[1142312400,0.41139999999999999],[1142398800,0.41499999999999998],[1142485200,0.41420000000000001],[1142571600,0.41210000000000002],[1142658000,0.41299999999999998],[1142744400,0.41299999999999998],[1142830800,0.41299999999999998],[1142917200,0.41420000000000001],[1143003600,0.41510000000000002],[1143090000,0.4168],[1143176400,0.41789999999999999],[1143262800,0.41720000000000002],[1143349200,0.41720000000000002],[1143435600,0.41720000000000002],[1143522000,0.41870000000000002],[1143608400,0.42180000000000001],[1143694800,0.42330000000000001],[1143781200,0.42270000000000002],[1143867600,0.42459999999999998],[1143954000,0.42459999999999998],[1144036800,0.42459999999999998],[1144123200,0.42470000000000002],[1144209600,0.4284],[1144296000,0.42799999999999999],[1144382400,0.43159999999999998],[1144468800,0.43880000000000002],[1144555200,0.43880000000000002],[1144641600,0.43880000000000002],[1144728000,0.43780000000000002],[1144814400,0.439],[1144900800,0.43959999999999999],[1144987200,0.44009999999999999],[1145073600,0.44009999999999999],[1145160000,0.44009999999999999],[1145246400,0.44009999999999999],[1145332800,0.4385],[1145419200,0.43780000000000002],[1145505600,0.43859999999999999],[1145592000,0.43469999999999998],[1145678400,0.4345],[1145764800,0.4345],[1145851200,0.4345],[1145937600,0.43519999999999998],[1146024000,0.42980000000000002],[1146110400,0.42870000000000003],[1146196800,0.42920000000000003],[1146283200,0.42759999999999998],[1146369600,0.42759999999999998],[1146456000,0.42759999999999998],[1146542400,0.42830000000000001],[1146628800,0.4299],[1146715200,0.43109999999999998],[1146801600,0.43409999999999999],[1146888000,0.43469999999999998],[1146974400,0.43469999999999998],[1147060800,0.43469999999999998],[1147147200,0.43330000000000002],[1147233600,0.43390000000000001],[1147320000,0.43240000000000001],[1147406400,0.43330000000000002],[1147492800,0.43269999999999997],[1147579200,0.43269999999999997],[1147665600,0.43269999999999997],[1147752000,0.43359999999999999],[1147838400,0.43159999999999998],[1147924800,0.43180000000000002],[1148011200,0.43230000000000002],[1148097600,0.43269999999999997],[1148184000,0.43269999999999997],[1148270400,0.43269999999999997],[1148356800,0.43509999999999999],[1148443200,0.438],[1148529600,0.43480000000000002],[1148616000,0.43419999999999997],[1148702400,0.43419999999999997],[1148788800,0.43419999999999997],[1148875200,0.43419999999999997],[1148961600,0.43419999999999997],[1149048000,0.43319999999999997],[1149134400,0.43359999999999999],[1149220800,0.43209999999999998],[1149307200,0.43140000000000001],[1149393600,0.43140000000000001],[1149480000,0.43140000000000001],[1149566400,0.43099999999999999],[1149652800,0.43340000000000001],[1149739200,0.43359999999999999],[1149825600,0.43269999999999997],[1149912000,0.43130000000000002],[1149998400,0.43130000000000002],[1150084800,0.43130000000000002],[1150171200,0.43409999999999999],[1150257600,0.43819999999999998],[1150344000,0.43280000000000002],[1150430400,0.43230000000000002],[1150516800,0.43190000000000001],[1150603200,0.43190000000000001],[1150689600,0.43190000000000001],[1150776000,0.43480000000000002],[1150862400,0.43730000000000002],[1150948800,0.4375],[1151035200,0.441],[1151121600,0.44090000000000001],[1151208000,0.44090000000000001],[1151294400,0.44090000000000001],[1151380800,0.44030000000000002],[1151467200,0.44309999999999999],[1151553600,0.44500000000000001],[1151640000,0.44569999999999999],[1151726400,0.44390000000000002],[1151812800,0.44390000000000002],[1151899200,0.44390000000000002],[1151985600,0.39939999999999998],[1152072000,0.39939999999999998],[1152158400,0.39950000000000002],[1152244800,0.39579999999999999],[1152331200,0.39429999999999998],[1152417600,0.39429999999999998],[1152504000,0.39429999999999998],[1152590400,0.3947],[1152676800,0.39419999999999999],[1152763200,0.39369999999999999],[1152849600,0.39090000000000003],[1152936000,0.38969999999999999],[1153022400,0.38969999999999999],[1153108800,0.38969999999999999],[1153195200,0.38919999999999999],[1153281600,0.3901],[1153368000,0.38990000000000002],[1153454400,null],[1153540800,0.3876],[1153627200,0.3876],[1153713600,0.3876],[1153800000,0.38700000000000001],[1153886400,null],[1183694400,0.39500000000000002],[1183780800,0.39229999999999998],[1183867200,0.39229999999999998],[1183953600,0.39229999999999998],[1184040000,0.39560000000000001],[1184126400,0.39889999999999998],[1184212800,0.39850000000000002],[1184299200,0.39350000000000002],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.39600000000000002],[1184731200,0.39639999999999997],[1184817600,0.39579999999999999],[1184904000,0.39810000000000001],[1184990400,0.39879999999999999],[1185076800,0.39879999999999999],[1185163200,0.39879999999999999],[1185249600,0.39350000000000002],[1185336000,0.40150000000000002],[1185422400,0.40739999999999998],[1185508800,0.41549999999999998],[1185595200,0.42070000000000002],[1185681600,0.42070000000000002],[1185768000,0.42070000000000002],[1185854400,0.42249999999999999],[1185940800,0.42170000000000002],[1186027200,0.4259],[1186113600,0.42130000000000001],[1186200000,0.4244],[1186286400,0.4244],[1186372800,0.4244],[1186459200,0.42820000000000003],[1186545600,0.42770000000000002],[1186632000,0.42449999999999999],[1186718400,0.43609999999999999],[1186804800,0.42930000000000001],[1186891200,0.42930000000000001],[1186977600,0.42930000000000001],[1187064000,0.42920000000000003],[1187150400,0.42999999999999999],[1187236800,0.42670000000000002],[1187323200,0.42809999999999998],[1187409600,0.4269],[1187496000,0.4269],[1187582400,0.4269],[1187668800,0.42520000000000002],[1187755200,0.4229],[1187841600,0.42209999999999998],[1187928000,0.42430000000000001],[1188014400,0.42209999999999998],[1188100800,0.42209999999999998],[1188187200,0.42209999999999998],[1188273600,0.4214],[1188360000,0.42520000000000002],[1188446400,0.42030000000000001],[1188532800,0.41810000000000003],[1188619200,0.4158],[1188705600,0.4158],[1188792000,0.4158],[1188878400,0.4158],[1188964800,0.41310000000000002],[1189051200,0.41299999999999998],[1189137600,0.41189999999999999],[1189224000,0.4133],[1189310400,0.4133],[1189396800,0.4133],[1189483200,0.41089999999999999],[1189569600,0.40870000000000001],[1189656000,0.4093],[1189742400,0.40629999999999999],[1189828800,0.40699999999999997],[1189915200,0.40699999999999997],[1190001600,0.40699999999999997],[1190088000,0.4088],[1190174400,0.40550000000000003],[1190260800,0.40400000000000003],[1190347200,0.4022],[1190433600,0.4022],[1190520000,0.4022],[1190606400,0.4022],[1190692800,0.40310000000000001],[1190779200,0.4037],[1190865600,0.3987],[1190952000,0.39679999999999999],[1191038400,0.39960000000000001],[1191124800,0.39960000000000001],[1191211200,0.39960000000000001],[1191297600,0.39839999999999998],[1191384000,0.39739999999999998],[1191470400,0.39889999999999998],[1191556800,0.39860000000000001],[1191643200,0.3997],[1191729600,0.3997],[1191816000,0.3997],[1191902400,0.4007],[1191988800,0.4002],[1192075200,0.39789999999999998],[1192161600,0.40229999999999999],[1192248000,0.40079999999999999],[1192334400,0.40079999999999999],[1192420800,0.40079999999999999],[1192507200,0.40339999999999998],[1192593600,0.40200000000000002],[1192680000,0.4017],[1192766400,0.4027],[1192852800,0.4083],[1192939200,0.4083],[1193025600,0.4083],[1193112000,0.4078],[1193198400,0.40770000000000001],[1193284800,0.40749999999999997],[1193371200,0.40360000000000001],[1193457600,0.39860000000000001],[1193544000,0.39860000000000001],[1193630400,0.39860000000000001],[1193716800,0.39779999999999999],[1193803200,0.39879999999999999],[1193889600,0.39550000000000002],[1193976000,0.39689999999999998],[1194062400,0.39960000000000001],[1194148800,0.39960000000000001],[1194238800,0.39960000000000001],[1194325200,0.40500000000000003],[1194411600,0.39860000000000001],[1194498000,0.39589999999999997],[1194584400,0.39810000000000001],[1194670800,0.39610000000000001],[1194757200,0.39610000000000001],[1194843600,0.39610000000000001],[1194930000,0.40849999999999997],[1195016400,0.40500000000000003],[1195102800,0.40460000000000002],[1195189200,0.41010000000000002],[1195275600,0.4022],[1195362000,0.4022],[1195448400,0.4022],[1195534800,0.40799999999999997],[1195621200,0.40360000000000001],[1195707600,0.40160000000000001],[1195794000,0.40160000000000001],[1195880400,0.40029999999999999],[1195966800,0.40029999999999999],[1196053200,0.40029999999999999],[1196139600,0.40629999999999999],[1196226000,0.40949999999999998],[1196312400,0.41020000000000001],[1196398800,0.40849999999999997],[1196485200,0.40770000000000001],[1196571600,0.40770000000000001],[1196658000,0.40770000000000001],[1196744400,0.40500000000000003],[1196830800,0.40639999999999998],[1196917200,0.40389999999999998],[1197003600,0.40160000000000001],[1197090000,0.40479999999999999],[1197176400,0.40479999999999999],[1197262800,0.40479999999999999],[1197349200,0.40620000000000001],[1197435600,0.40839999999999999],[1197522000,0.40610000000000002],[1197608400,0.40410000000000001],[1197694800,0.40189999999999998],[1197781200,0.40189999999999998],[1197867600,0.40189999999999998],[1197954000,0.40379999999999999],[1198040400,0.40439999999999998],[1198126800,0.39860000000000001],[1198213200,0.39829999999999999],[1198299600,0.3967],[1198386000,0.3967],[1198472400,0.3967],[1198558800,0.3992],[1198645200,0.3992],[1198731600,0.3972],[1198818000,0.3957],[1198904400,0.39319999999999999],[1198990800,0.39319999999999999],[1199077200,0.39319999999999999],[1199163600,0.39169999999999999],[1199250000,0.39169999999999999],[1199336400,0.38869999999999999],[1199422800,0.38950000000000001],[1199509200,0.39119999999999999],[1199595600,0.39119999999999999],[1199682000,0.39119999999999999],[1199768400,0.38979999999999998],[1199854800,0.38919999999999999],[1199941200,0.3856],[1200027600,0.39950000000000002],[1200114000,0.40610000000000002],[1200200400,0.40610000000000002],[1200286800,0.40610000000000002],[1200373200,0.40300000000000002],[1200459600,0.40749999999999997],[1200546000,0.4073],[1200632400,0.40939999999999999],[1200718800,0.41149999999999998],[1200805200,0.41149999999999998],[1200891600,0.41149999999999998],[1200978000,0.41149999999999998],[1201064400,0.41860000000000003],[1201150800,0.43480000000000002],[1201237200,0.42820000000000003],[1201323600,0.4269],[1201410000,0.4269],[1201496400,0.4269],[1201582800,0.42649999999999999],[1201669200,0.42259999999999998],[1201755600,0.43109999999999998],[1201842000,0.43280000000000002],[1201928400,0.43190000000000001],[1202014800,0.43190000000000001],[1202101200,0.43190000000000001],[1202187600,0.43149999999999999],[1202274000,0.4395],[1202360400,0.4425],[1202446800,0.44259999999999999],[1202533200,0.43669999999999998],[1202619600,0.43669999999999998],[1202706000,0.43669999999999998],[1202792400,0.44009999999999999],[1202878800,0.44340000000000002],[1202965200,0.44290000000000002],[1203051600,0.443],[1203138000,0.44169999999999998],[1203224400,0.44169999999999998],[1203310800,0.44169999999999998],[1203397200,0.44169999999999998],[1203483600,0.442],[1203570000,0.43969999999999998],[1203656400,0.44019999999999998],[1203742800,0.43640000000000001],[1203829200,0.43640000000000001],[1203915600,0.43640000000000001],[1204002000,0.43519999999999998],[1204088400,0.43130000000000002],[1204174800,0.42980000000000002],[1204261200,0.43109999999999998],[1204347600,0.43309999999999998],[1204434000,0.43309999999999998],[1204520400,0.43309999999999998],[1204606800,0.43569999999999998],[1204693200,0.43919999999999998],[1204779600,0.44429999999999997],[1204866000,0.4521],[1204952400,0.45500000000000002],[1205038800,0.45500000000000002],[1205121600,0.45500000000000002],[1205208000,0.45429999999999998],[1205294400,0.45229999999999998],[1205380800,0.45069999999999999],[1205467200,0.44269999999999998],[1205553600,0.44519999999999998],[1205640000,0.44519999999999998],[1205726400,0.44519999999999998],[1205812800,0.4461],[1205899200,0.443],[1205985600,0.44519999999999998],[1206072000,0.44090000000000001],[1206158400,0.44090000000000001],[1206244800,0.44090000000000001],[1206331200,0.44090000000000001],[1206417600,0.44519999999999998],[1206504000,0.44500000000000001],[1206590400,0.4461],[1206676800,0.4521],[1206763200,0.45240000000000002],[1206849600,0.45240000000000002],[1206936000,0.45240000000000002],[1207022400,0.45550000000000002],[1207108800,0.45029999999999998],[1207195200,0.45040000000000002],[1207281600,0.4511],[1207368000,0.45090000000000002],[1207454400,0.45090000000000002],[1207540800,0.45090000000000002],[1207627200,0.44679999999999997],[1207713600,0.4466],[1207800000,0.433],[1207886400,0.43640000000000001],[1207972800,0.443],[1208059200,0.443],[1208145600,0.443],[1208232000,0.4395],[1208318400,0.44280000000000003],[1208404800,0.44450000000000001],[1208491200,0.44040000000000001],[1208577600,0.43840000000000001],[1208664000,0.43840000000000001],[1208750400,0.43840000000000001],[1208836800,0.43519999999999998],[1208923200,0.43659999999999999],[1209009600,0.4325],[1209096000,0.43559999999999999],[1209182400,0.43359999999999999],[1209268800,0.43359999999999999],[1209355200,0.43359999999999999],[1209441600,0.43509999999999999],[1209528000,0.43930000000000002],[1209614400,0.437],[1209700800,0.43480000000000002],[1209787200,0.43109999999999998],[1209873600,0.43109999999999998],[1209960000,0.43109999999999998],[1210046400,0.43059999999999998],[1210132800,0.43149999999999999],[1210219200,0.4289],[1210305600,0.42549999999999999],[1210392000,0.42349999999999999],[1210478400,0.42349999999999999],[1210564800,0.42349999999999999],[1210651200,0.41999999999999998],[1210737600,0.4239],[1210824000,0.42680000000000001],[1210910400,0.42320000000000002],[1210996800,0.4194],[1211083200,0.4194],[1211169600,0.4194],[1211256000,0.4199],[1211342400,0.42059999999999997],[1211428800,0.42170000000000002],[1211515200,0.41970000000000002],[1211601600,0.41139999999999999],[1211688000,0.41139999999999999],[1211774400,0.41139999999999999],[1211860800,0.41139999999999999],[1211947200,0.41720000000000002],[1212033600,0.42799999999999999],[1212120000,0.432],[1212206400,0.42870000000000003],[1212292800,0.42870000000000003],[1212379200,0.42870000000000003],[1212465600,0.43319999999999997],[1212552000,0.43530000000000002],[1212638400,0.4355],[1212724800,0.42959999999999998],[1212811200,0.42899999999999999],[1212897600,0.42899999999999999],[1212984000,0.42899999999999999],[1213070400,0.43469999999999998],[1213156800,0.43819999999999998],[1213243200,0.4325],[1213329600,0.43140000000000001],[1213416000,0.42499999999999999],[1213502400,0.42499999999999999],[1213588800,0.42499999999999999],[1213675200,0.42409999999999998],[1213761600,0.42249999999999999],[1213848000,0.41770000000000002],[1213934400,0.4244],[1214020800,0.42870000000000003],[1214107200,0.42870000000000003],[1214193600,0.42870000000000003],[1214280000,0.42899999999999999],[1214366400,0.40310000000000001],[1214452800,0.39589999999999997],[1214539200,0.3977],[1214625600,0.40410000000000001],[1214712000,0.40410000000000001],[1214798400,0.40410000000000001],[1214884800,0.41270000000000001],[1214971200,null],[1215662400,0.38790000000000002],[1215748800,0.38779999999999998],[1215835200,null],[1216440000,0.38719999999999999],[1216526400,0.38719999999999999],[1216612800,0.38719999999999999],[1216699200,null],[1216785600,0.38919999999999999],[1216872000,0.39269999999999999],[1216958400,0.39489999999999997],[1217044800,0.3952],[1217131200,0.3952],[1217217600,0.3952],[1217304000,0.3962],[1217390400,0.3982],[1217476800,0.38890000000000002],[1217563200,0.39479999999999998],[1217649600,0.39240000000000003],[1217736000,0.39240000000000003],[1217822400,0.39240000000000003],[1217908800,0.39550000000000002],[1217995200,0.39939999999999998],[1218081600,0.39350000000000002],[1218168000,0.39350000000000002],[1218254400,0.39700000000000002],[1218340800,0.39700000000000002],[1218427200,0.39700000000000002],[1218513600,0.39250000000000002],[1218600000,0.39410000000000001],[1218686400,0.3957],[1218772800,0.3987],[1218859200,0.39879999999999999],[1218945600,0.39879999999999999],[1219032000,0.39879999999999999],[1219118400,0.40060000000000001],[1219204800,0.3982],[1219291200,0.3911],[1219377600,0.38850000000000001],[1219464000,0.39029999999999998],[1219550400,0.39029999999999998],[1219636800,0.39029999999999998],[1219723200,0.39389999999999997],[1219809600,0.39250000000000002],[1219896000,0.39489999999999997],[1219982400,0.39419999999999999],[1220068800,0.39550000000000002],[1220155200,0.39550000000000002],[1220241600,0.39550000000000002],[1220328000,0.39550000000000002],[1220414400,0.3992],[1220500800,0.4027],[1220587200,0.40570000000000001],[1220673600,0.40039999999999998],[1220760000,0.40039999999999998],[1220846400,0.40039999999999998],[1220932800,0.40160000000000001],[1221019200,0.40689999999999998],[1221105600,0.4153],[1221192000,0.41720000000000002],[1221278400,0.42009999999999997],[1221364800,0.42009999999999997],[1221451200,0.42009999999999997],[1221537600,0.43190000000000001],[1221624000,0.43009999999999998],[1221710400,0.43090000000000001],[1221796800,0.41880000000000001],[1221883200,0.4103],[1221969600,0.4103],[1222056000,0.4103],[1222142400,0.41699999999999998],[1222228800,0.41570000000000001],[1222315200,0.40789999999999998],[1222401600,0.40160000000000001],[1222488000,0.39960000000000001],[1222574400,0.39960000000000001],[1222660800,0.39960000000000001],[1222747200,0.42109999999999997],[1222833600,0.40110000000000001],[1222920000,0.40689999999999998],[1223006400,0.40410000000000001],[1223092800,0.40820000000000001],[1223179200,0.40820000000000001],[1223265600,0.40820000000000001],[1223352000,0.41499999999999998],[1223438400,0.43740000000000001],[1223524800,0.43969999999999998],[1223611200,0.436],[1223697600,0.42470000000000002],[1223784000,0.42470000000000002],[1223870400,0.42470000000000002],[1223956800,0.41470000000000001],[1224043200,0.40699999999999997],[1224129600,0.41289999999999999],[1224216000,0.40139999999999998],[1224302400,0.39439999999999997],[1224388800,0.39439999999999997],[1224475200,0.39439999999999997],[1224561600,0.39190000000000003],[1224648000,0.3926],[1224734400,0.38],[1224820800,0.38940000000000002],[1224907200,0.38729999999999998],[1224993600,0.38729999999999998],[1225080000,0.38729999999999998],[1225166400,0.38279999999999997],[1225252800,0.38140000000000002],[1225339200,0.38040000000000002],[1225425600,0.3992],[1225512000,0.40260000000000001],[1225598400,0.40260000000000001],[1225688400,0.40260000000000001],[1225774800,0.40429999999999999],[1225861200,0.40660000000000002],[1225947600,0.40770000000000001],[1226034000,0.40849999999999997],[1226120400,0.4148],[1226206800,0.4148],[1226293200,0.4148],[1226379600,0.43480000000000002],[1226466000,0.44109999999999999],[1226552400,0.44469999999999998],[1226638800,0.4536],[1226725200,0.45590000000000003],[1226811600,0.45590000000000003],[1226898000,0.45590000000000003],[1226984400,0.4703],[1227070800,0.47489999999999999],[1227157200,0.48049999999999998],[1227243600,0.48849999999999999],[1227330000,0.49099999999999999],[1227416400,0.49099999999999999],[1227502800,0.49099999999999999],[1227589200,0.48420000000000002],[1227675600,0.49469999999999997],[1227762000,0.48730000000000001],[1227848400,0.48730000000000001],[1227934800,0.48149999999999998],[1228021200,0.48149999999999998],[1228107600,0.48149999999999998],[1228194000,0.49220000000000003],[1228280400,0.4869],[1228366800,0.48570000000000002],[1228453200,0.49830000000000002],[1228539600,0.48359999999999997],[1228626000,0.48359999999999997],[1228712400,0.48359999999999997],[1228798800,0.4758],[1228885200,0.45419999999999999],[1228971600,0.44890000000000002],[1229058000,0.442],[1229144400,0.439],[1229230800,0.439],[1229317200,0.439],[1229403600,0.44369999999999998],[1229490000,0.42670000000000002],[1229576400,0.43030000000000002],[1229662800,0.43780000000000002],[1229749200,0.44290000000000002],[1229835600,0.44290000000000002],[1229922000,0.44290000000000002],[1230008400,0.44900000000000001],[1230094800,0.44919999999999999],[1230181200,0.44690000000000002],[1230267600,0.44690000000000002],[1230354000,0.44729999999999998],[1230440400,0.44729999999999998],[1230526800,0.44729999999999998],[1230613200,0.44990000000000002],[1230699600,0.44700000000000001],[1230786000,0.4506],[1230872400,0.4506],[1230958800,0.44650000000000001],[1231045200,0.44650000000000001],[1231131600,0.44650000000000001],[1231218000,0.44440000000000002],[1231304400,0.44379999999999997],[1231390800,0.44040000000000001],[1231477200,0.43009999999999998],[1231563600,0.42820000000000003],[1231650000,0.42820000000000003],[1231736400,0.42820000000000003],[1231822800,0.43380000000000002],[1231909200,0.42620000000000002],[1231995600,0.42709999999999998],[1232082000,0.4294],[1232168400,0.42509999999999998],[1232254800,0.42509999999999998],[1232341200,0.42509999999999998],[1232427600,0.42509999999999998],[1232514000,0.42849999999999999],[1232600400,0.4269],[1232686800,0.43219999999999997],[1232773200,0.4254],[1232859600,0.4254],[1232946000,0.4254],[1233032400,0.42480000000000001],[1233118800,0.42080000000000001],[1233205200,0.40289999999999998],[1233291600,0.40060000000000001],[1233378000,0.38790000000000002],[1233464400,0.38790000000000002],[1233550800,0.38790000000000002],[1233637200,0.38740000000000002],[1233723600,0.4042],[1233810000,0.41010000000000002],[1233896400,0.4133],[1233982800,0.41170000000000001],[1234069200,0.41170000000000001],[1234155600,0.41170000000000001],[1234242000,0.4128],[1234328400,0.4128],[1234414800,0.4133],[1234501200,0.40739999999999998],[1234587600,0.4123],[1234674000,0.4123],[1234760400,0.4123],[1234846800,0.4123],[1234933200,0.41349999999999998],[1235019600,0.41360000000000002],[1235106000,0.4254],[1235192400,0.42959999999999998],[1235278800,0.42959999999999998],[1235365200,0.42959999999999998],[1235451600,0.42630000000000001],[1235538000,0.432],[1235624400,0.42620000000000002],[1235710800,0.42249999999999999],[1235797200,0.43409999999999999],[1235883600,0.43409999999999999],[1235970000,0.43409999999999999],[1236056400,0.4294],[1236142800,0.42859999999999998],[1236229200,0.44519999999999998],[1236315600,0.45660000000000001],[1236402000,0.44790000000000002],[1236488400,0.44790000000000002],[1236571200,0.44790000000000002],[1236657600,0.43959999999999999],[1236744000,0.44419999999999998],[1236830400,0.45729999999999998],[1236916800,0.44219999999999998],[1237003200,0.43530000000000002],[1237089600,0.43530000000000002],[1237176000,0.43530000000000002],[1237262400,0.45269999999999999],[1237348800,0.45190000000000002],[1237435200,0.44519999999999998],[1237521600,0.4501],[1237608000,0.44640000000000002],[1237694400,0.44640000000000002],[1237780800,0.44640000000000002],[1237867200,0.44209999999999999],[1237953600,0.44950000000000001],[1238040000,0.45140000000000002],[1238126400,0.4627],[1238212800,0.46729999999999999],[1238299200,0.46729999999999999],[1238385600,0.46729999999999999],[1238472000,0.47099999999999997],[1238558400,0.46879999999999999],[1238644800,0.46829999999999999],[1238731200,0.4763],[1238817600,0.47760000000000002],[1238904000,0.47760000000000002],[1238990400,0.47760000000000002],[1239076800,0.47910000000000003],[1239163200,0.47420000000000001],[1239249600,0.47910000000000003],[1239336000,0.47049999999999997],[1239422400,0.47049999999999997],[1239508800,0.47049999999999997],[1239595200,0.47049999999999997],[1239681600,0.46679999999999999],[1239768000,0.47870000000000001],[1239854400,0.47739999999999999],[1239940800,0.48649999999999999],[1240027200,0.4748],[1240113600,0.4748],[1240200000,0.4748],[1240286400,0.4829],[1240372800,0.49320000000000003],[1240459200,0.49320000000000003],[1240545600,0.47610000000000002],[1240632000,0.46949999999999997],[1240718400,0.46949999999999997],[1240804800,0.46949999999999997],[1240891200,0.45390000000000003],[1240977600,0.45379999999999998],[1241064000,0.45150000000000001],[1241150400,0.45600000000000002],[1241236800,0.45050000000000001],[1241323200,0.45050000000000001],[1241409600,0.45050000000000001],[1241496000,0.45579999999999998],[1241582400,0.46479999999999999],[1241668800,0.4602],[1241755200,0.46279999999999999],[1241841600,0.46710000000000002],[1241928000,0.46710000000000002],[1242014400,0.46710000000000002],[1242100800,0.4627],[1242187200,0.4536],[1242273600,0.44479999999999997],[1242360000,0.44190000000000002],[1242446400,0.44419999999999998],[1242532800,0.44419999999999998],[1242619200,0.44419999999999998],[1242705600,0.4365],[1242792000,0.43009999999999998],[1242878400,0.433],[1242964800,0.41899999999999998],[1243051200,0.42130000000000001],[1243137600,0.42130000000000001],[1243224000,0.42130000000000001],[1243310400,0.42130000000000001],[1243396800,0.42380000000000001],[1243483200,0.42080000000000001],[1243569600,0.40999999999999998],[1243656000,0.42180000000000001],[1243742400,0.42180000000000001],[1243828800,0.42180000000000001],[1243915200,0.42549999999999999],[1244001600,0.42370000000000002],[1244088000,0.41549999999999998],[1244174400,0.4118],[1244260800,0.4168],[1244347200,0.4168],[1244433600,0.4168],[1244520000,0.41560000000000002],[1244606400,0.4194],[1244692800,0.41920000000000002],[1244779200,0.42009999999999997],[1244865600,0.40839999999999999],[1244952000,0.40839999999999999],[1245038400,0.40839999999999999],[1245124800,0.4047],[1245211200,0.40479999999999999],[1245297600,0.40189999999999998],[1245384000,0.3987],[1245470400,0.39679999999999999],[1245556800,0.39679999999999999],[1245643200,0.39679999999999999],[1245729600,0.3972],[1245816000,0.40000000000000002],[1245902400,0.40210000000000001],[1245988800,0.40870000000000001],[1246075200,0.41270000000000001],[1246161600,0.41270000000000001],[1246248000,0.41270000000000001],[1246334400,0.41320000000000001],[1246420800,0.41439999999999999],[1246507200,0.3992],[1246593600,null],[1246939200,0.39550000000000002],[1247025600,null],[1247112000,0.39250000000000002],[1247198400,0.39329999999999998],[1247284800,0.39939999999999998],[1247371200,0.39939999999999998],[1247457600,0.39939999999999998],[1247544000,0.39589999999999997],[1247630400,0.39489999999999997],[1247716800,null],[1247803200,0.40660000000000002],[1247889600,0.40089999999999998],[1247976000,0.40089999999999998],[1248062400,0.40089999999999998],[1248148800,0.4022],[1248235200,0.3982],[1248321600,0.39810000000000001],[1248408000,0.39929999999999999],[1248494400,0.39710000000000001],[1248580800,0.39710000000000001],[1248667200,0.39710000000000001],[1248753600,0.40160000000000001],[1248840000,0.39589999999999997],[1248926400,0.39350000000000002],[1249012800,0.39479999999999998],[1249099200,0.39479999999999998],[1249185600,0.39479999999999998],[1249272000,0.39479999999999998],[1249358400,0.39450000000000002],[1249444800,null],[1249531200,0.38700000000000001],[1249617600,0.3856],[1249704000,0.38679999999999998],[1249790400,0.38679999999999998],[1249876800,0.38679999999999998],[1249963200,0.3851],[1250049600,0.39050000000000001],[1250136000,0.39240000000000003],[1250222400,0.38669999999999999],[1250308800,0.38479999999999998],[1250395200,0.38479999999999998],[1250481600,0.38479999999999998],[1250568000,0.38290000000000002],[1250654400,0.38229999999999997],[1250740800,0.38119999999999998],[1250827200,0.37969999999999998],[1250913600,0.3795],[1251000000,0.3795],[1251086400,0.3795],[1251172800,null],[1251259200,0.38279999999999997],[1251345600,0.38090000000000002],[1251432000,null],[1251777600,0.37769999999999998],[1251864000,0.38119999999999998],[1251950400,0.38319999999999999],[1252036800,0.38069999999999998],[1252123200,0.38229999999999997],[1252209600,0.38229999999999997],[1252296000,0.38229999999999997],[1252382400,0.38229999999999997],[1252468800,0.38240000000000002],[1252555200,0.38819999999999999],[1252641600,0.39040000000000002],[1252728000,0.40649999999999997],[1252814400,0.40649999999999997],[1252900800,0.40649999999999997],[1252987200,0.4073],[1253073600,0.40720000000000001],[1253160000,0.40239999999999998],[1253246400,0.39939999999999998],[1253332800,0.39810000000000001],[1253419200,0.39810000000000001],[1253505600,0.39810000000000001],[1253592000,0.39779999999999999],[1253678400,0.3957],[1253764800,0.39689999999999998],[1253851200,0.40010000000000001],[1253937600,0.39240000000000003],[1254024000,0.39240000000000003],[1254110400,0.39240000000000003],[1254196800,0.3916],[1254283200,0.38690000000000002],[1254369600,0.38650000000000001],[1254456000,0.38829999999999998],[1254542400,0.38679999999999998],[1254628800,0.38679999999999998],[1254715200,0.38679999999999998],[1254801600,0.38629999999999998],[1254888000,null],[1254974400,0.38109999999999999],[1255060800,0.3831],[1255147200,null],[1255579200,0.3795],[1255665600,0.38169999999999998],[1255752000,0.38090000000000002],[1255838400,0.38090000000000002],[1255924800,0.38090000000000002],[1256011200,0.38119999999999998],[1256097600,0.38419999999999999],[1256184000,0.38319999999999999],[1256270400,0.37890000000000001],[1256356800,null],[1260507600,0.38169999999999998],[1260594000,null],[1260939600,0.3906],[1261026000,0.3891],[1261112400,0.38950000000000001],[1261198800,0.38579999999999998],[1261285200,0.38579999999999998],[1261371600,0.38579999999999998],[1261458000,0.38640000000000002],[1261544400,0.38550000000000001],[1261630800,0.38129999999999997],[1261717200,0.38040000000000002],[1261803600,0.38040000000000002],[1261890000,0.38040000000000002],[1261976400,0.38040000000000002],[1262062800,null],[1262149200,0.3831],[1262235600,null],[1263013200,0.38529999999999998],[1263099600,0.38529999999999998],[1263186000,0.38529999999999998],[1263272400,0.40050000000000002],[1263358800,0.40010000000000001],[1263445200,0.39439999999999997],[1263531600,0.39350000000000002],[1263618000,0.3957],[1263704400,0.3957],[1263790800,0.3957],[1263877200,0.3957],[1263963600,0.39340000000000003],[1264050000,0.3901],[1264136400,0.38919999999999999],[1264222800,0.3901],[1264309200,0.3901],[1264395600,0.3901],[1264482000,0.38829999999999998],[1264568400,0.38900000000000001],[1264654800,0.39040000000000002],[1264741200,0.39150000000000001],[1264827600,0.3871],[1264914000,0.3871],[1265000400,0.3871],[1265086800,0.3871],[1265173200,0.3821],[1265259600,0.38590000000000002],[1265346000,0.38690000000000002],[1265432400,0.38569999999999999],[1265518800,0.38569999999999999],[1265605200,0.38569999999999999],[1265691600,0.38550000000000001],[1265778000,0.38579999999999998],[1265864400,0.38429999999999997],[1265950800,0.38059999999999999],[1266037200,0.3785],[1266123600,0.3785],[1266210000,0.3785],[1266296400,0.3785],[1266382800,0.37980000000000003],[1266469200,0.37940000000000002],[1266555600,null],[1266901200,0.37969999999999998],[1266987600,0.38779999999999998],[1267074000,0.38600000000000001],[1267160400,0.38529999999999998],[1267246800,0.38700000000000001],[1267333200,0.38700000000000001],[1267419600,0.38700000000000001],[1267506000,0.38469999999999999],[1267592400,0.3856],[1267678800,0.3861],[1267765200,0.38490000000000002],[1267851600,0.38150000000000001],[1267938000,0.38150000000000001],[1268024400,0.38150000000000001],[1268110800,0.38350000000000001],[1268197200,0.38550000000000001],[1268283600,0.38640000000000002],[1268370000,0.39579999999999999],[1268456400,0.39529999999999998],[1268542800,0.39529999999999998],[1268625600,0.39529999999999998],[1268712000,0.3972],[1268798400,0.39179999999999998],[1268884800,0.39250000000000002],[1268971200,0.40139999999999998],[1269057600,0.40179999999999999],[1269144000,0.40179999999999999],[1269230400,0.40179999999999999],[1269316800,0.39810000000000001],[1269403200,0.39889999999999998],[1269489600,0.39610000000000001],[1269576000,0.39579999999999999],[1269662400,0.39510000000000001],[1269748800,0.39510000000000001],[1269835200,0.39510000000000001],[1269921600,0.39560000000000001],[1270008000,0.39850000000000002],[1270094400,0.3992],[1270180800,0.39439999999999997],[1270267200,0.39439999999999997],[1270353600,0.39439999999999997],[1270440000,0.39439999999999997],[1270526400,0.39200000000000002],[1270612800,0.39179999999999998],[1270699200,0.39040000000000002],[1270785600,0.39150000000000001],[1270872000,0.39019999999999999],[1270958400,0.39019999999999999],[1271044800,0.39019999999999999],[1271131200,0.39100000000000001],[1271217600,0.39150000000000001],[1271304000,0.3906],[1271390400,0.41139999999999999],[1271476800,0.41349999999999998],[1271563200,0.41349999999999998],[1271649600,0.41349999999999998],[1271736000,0.41160000000000002],[1271822400,0.40649999999999997],[1271908800,0.4073],[1271995200,0.40799999999999997],[1272081600,0.40899999999999997],[1272168000,0.40899999999999997],[1272254400,0.40899999999999997],[1272340800,0.40839999999999999],[1272427200,0.40429999999999999],[1272513600,0.4128],[1272600000,0.41470000000000001],[1272686400,0.41760000000000003],[1272772800,0.41760000000000003],[1272859200,0.41760000000000003],[1272945600,0.4214],[1273032000,0.42080000000000001],[1273118400,0.41349999999999998],[1273204800,0.41420000000000001],[1273291200,0.41249999999999998],[1273377600,0.41249999999999998],[1273464000,0.41249999999999998],[1273550400,0.41820000000000002],[1273636800,0.41649999999999998],[1273723200,0.41930000000000001],[1273809600,0.41839999999999999],[1273896000,0.41980000000000001],[1273982400,0.41980000000000001],[1274068800,0.41980000000000001],[1274155200,0.41899999999999998],[1274241600,0.42320000000000002],[1274328000,0.42370000000000002],[1274414400,0.42899999999999999],[1274500800,0.41589999999999999],[1274587200,0.41589999999999999],[1274673600,0.41589999999999999],[1274760000,0.41699999999999998],[1274846400,0.41920000000000002],[1274932800,0.42220000000000002],[1275019200,0.41980000000000001],[1275105600,0.42020000000000002],[1275192000,0.42020000000000002],[1275278400,0.42020000000000002],[1275364800,0.42020000000000002],[1275451200,0.41620000000000001],[1275537600,0.41560000000000002],[1275624000,0.41699999999999998],[1275710400,0.4143],[1275796800,0.4143],[1275883200,0.4143],[1275969600,0.40639999999999998],[1276056000,0.4047],[1276142400,0.40439999999999998],[1276228800,0.40870000000000001],[1276315200,0.4093],[1276401600,0.4093],[1276488000,0.4093],[1276574400,0.4088],[1276660800,0.40989999999999999],[1276747200,0.4083],[1276833600,0.40670000000000001],[1276920000,0.40810000000000002],[1277006400,0.40810000000000002],[1277092800,0.40810000000000002],[1277179200,0.40679999999999999],[1277265600,0.40089999999999998],[1277352000,0.40200000000000002],[1277438400,0.40639999999999998],[1277524800,0.40629999999999999],[1277611200,0.40629999999999999],[1277697600,0.40629999999999999],[1277784000,0.40300000000000002],[1277870400,0.4007],[1277956800,0.39979999999999999],[1278043200,0.40379999999999999],[1278129600,0.39610000000000001],[1278216000,0.39610000000000001],[1278302400,0.39610000000000001],[1278388800,0.39610000000000001],[1278475200,0.39700000000000002],[1278561600,0.40129999999999999],[1278648000,0.40100000000000002],[1278734400,0.3997],[1278820800,0.3997],[1278907200,0.3997],[1278993600,0.39900000000000002],[1279080000,0.40229999999999999],[1279166400,0.40439999999999998],[1279252800,0.40050000000000002],[1279339200,0.39910000000000001],[1279425600,0.39910000000000001],[1279512000,0.39910000000000001],[1279598400,0.40160000000000001],[1279684800,0.40110000000000001],[1279771200,0.40050000000000002],[1279857600,0.41249999999999998],[1279944000,0.41470000000000001],[1280030400,0.41470000000000001],[1280116800,0.41470000000000001],[1280203200,0.41699999999999998],[1280289600,0.41449999999999998],[1280376000,0.41660000000000003],[1280462400,0.41560000000000002],[1280548800,0.4194],[1280635200,0.4194],[1280721600,0.4194],[1280808000,0.42099999999999999],[1280894400,0.42149999999999999],[1280980800,0.42399999999999999],[1281067200,0.42520000000000002],[1281153600,0.42070000000000002],[1281240000,0.42070000000000002],[1281326400,0.42070000000000002],[1281412800,0.42330000000000001],[1281499200,0.42349999999999999],[1281585600,0.4219],[1281672000,0.42330000000000001],[1281758400,0.42430000000000001],[1281844800,0.42430000000000001],[1281931200,0.42430000000000001],[1282017600,0.42549999999999999],[1282104000,0.42980000000000002],[1282190400,0.43009999999999998],[1282276800,0.43169999999999997],[1282363200,0.43130000000000002],[1282449600,0.43130000000000002],[1282536000,0.43130000000000002],[1282622400,0.43380000000000002],[1282708800,0.43140000000000001],[1282795200,0.42549999999999999],[1282881600,0.4299],[1282968000,0.43080000000000002],[1283054400,0.43080000000000002],[1283140800,0.43080000000000002],[1283227200,0.43290000000000001],[1283313600,0.43259999999999998],[1283400000,0.43819999999999998],[1283486400,0.44119999999999998],[1283572800,0.43880000000000002],[1283659200,0.43880000000000002],[1283745600,0.43880000000000002],[1283832000,0.43880000000000002],[1283918400,0.43909999999999999],[1284004800,0.43919999999999998],[1284091200,0.43809999999999999],[1284177600,0.43619999999999998],[1284264000,0.43619999999999998],[1284350400,0.43619999999999998],[1284436800,0.43049999999999999],[1284523200,0.43009999999999998],[1284609600,0.42920000000000003],[1284696000,0.42399999999999999],[1284782400,0.42359999999999998],[1284868800,0.42359999999999998],[1284955200,0.42359999999999998],[1285041600,0.41959999999999997],[1285128000,0.42070000000000002],[1285214400,0.42570000000000002],[1285300800,0.42149999999999999],[1285387200,0.4194],[1285473600,0.4194],[1285560000,0.4194],[1285646400,0.42049999999999998],[1285732800,0.41880000000000001],[1285819200,0.41749999999999998],[1285905600,0.41760000000000003],[1285992000,0.41520000000000001],[1286078400,0.41520000000000001],[1286164800,0.41520000000000001],[1286251200,0.4158],[1286337600,0.4194],[1286424000,0.41839999999999999],[1286510400,0.4158],[1286596800,0.4138],[1286683200,0.4138],[1286769600,0.4138],[1286856000,0.41310000000000002],[1286942400,0.41120000000000001],[1287028800,0.4178],[1287115200,0.42270000000000002],[1287201600,0.42249999999999999],[1287288000,0.42249999999999999],[1287374400,0.42249999999999999],[1287460800,0.42149999999999999],[1287547200,0.42249999999999999],[1287633600,0.42349999999999999],[1287720000,0.42259999999999998],[1287806400,0.42270000000000002],[1287892800,0.42270000000000002],[1287979200,0.42270000000000002],[1288065600,0.41889999999999999],[1288152000,0.4199],[1288238400,0.41270000000000001],[1288324800,0.40720000000000001],[1288411200,0.40789999999999998],[1288497600,0.40789999999999998],[1288584000,0.40789999999999998],[1288670400,0.40739999999999998],[1288756800,0.41049999999999998],[1288843200,0.41049999999999998],[1288929600,0.4088],[1289016000,0.41139999999999999],[1289102400,0.41139999999999999],[1289192400,0.41139999999999999],[1289278800,0.40989999999999999],[1289365200,0.40870000000000001],[1289451600,0.40489999999999998],[1289538000,0.40949999999999998],[1289624400,0.41210000000000002],[1289710800,0.41210000000000002],[1289797200,0.41210000000000002],[1289883600,0.4118],[1289970000,0.41470000000000001],[1290056400,0.41370000000000001],[1290142800,0.41360000000000002],[1290229200,0.41849999999999998],[1290315600,0.41849999999999998],[1290402000,0.41849999999999998],[1290488400,0.41720000000000002],[1290574800,0.41930000000000001],[1290661200,0.42299999999999999],[1290747600,0.42299999999999999],[1290834000,0.42309999999999998],[1290920400,0.42309999999999998],[1291006800,0.42309999999999998],[1291093200,0.42920000000000003],[1291179600,0.43369999999999997],[1291266000,0.43319999999999997],[1291352400,0.43130000000000002],[1291438800,0.43020000000000003],[1291525200,0.43020000000000003],[1291611600,0.43020000000000003],[1291698000,0.43109999999999998],[1291784400,0.42999999999999999],[1291870800,0.42980000000000002],[1291957200,0.436],[1292043600,0.433],[1292130000,0.433],[1292216400,0.433],[1292302800,0.43149999999999999],[1292389200,0.42909999999999998],[1292475600,0.4289],[1292562000,0.43469999999999998],[1292648400,0.43070000000000003],[1292734800,0.43070000000000003],[1292821200,0.43070000000000003],[1292907600,0.42830000000000001],[1292994000,0.42770000000000002],[1293080400,0.42680000000000001],[1293166800,0.4264],[1293253200,0.4264],[1293339600,0.4264],[1293426000,0.4264],[1293512400,0.42720000000000002],[1293598800,0.4269],[1293685200,0.42530000000000001],[1293771600,0.42609999999999998],[1293858000,0.42509999999999998],[1293944400,0.42509999999999998],[1294030800,0.42509999999999998],[1294117200,0.4239],[1294203600,0.42299999999999999],[1294290000,0.42220000000000002],[1294376400,0.42009999999999997],[1294462800,0.41789999999999999],[1294549200,0.41789999999999999],[1294635600,0.41789999999999999],[1294722000,0.41949999999999998],[1294808400,0.41539999999999999],[1294894800,0.4133],[1294981200,0.41589999999999999],[1295067600,0.41410000000000002],[1295154000,0.41410000000000002],[1295240400,0.41410000000000002],[1295326800,0.41410000000000002],[1295413200,0.41560000000000002],[1295499600,0.41370000000000001],[1295586000,0.41639999999999999],[1295672400,0.41660000000000003],[1295758800,0.41660000000000003],[1295845200,0.41660000000000003],[1295931600,0.41670000000000001],[1296018000,0.41560000000000002],[1296104400,0.41439999999999999],[1296190800,0.41349999999999998],[1296277200,0.40720000000000001],[1296363600,0.40720000000000001],[1296450000,0.40720000000000001],[1296536400,0.41020000000000001],[1296622800,0.42070000000000002],[1296709200,0.4168],[1296795600,0.4173],[1296882000,0.41639999999999999],[1296968400,0.41639999999999999],[1297054800,0.41639999999999999],[1297141200,0.41510000000000002],[1297227600,0.41360000000000002],[1297314000,0.4143],[1297400400,0.41880000000000001],[1297486800,0.42120000000000002],[1297573200,0.42120000000000002],[1297659600,0.42120000000000002],[1297746000,0.41770000000000002],[1297832400,0.41739999999999999],[1297918800,0.41970000000000002],[1298005200,0.42249999999999999],[1298091600,0.42270000000000002],[1298178000,0.42270000000000002],[1298264400,0.42270000000000002],[1298350800,0.42270000000000002],[1298437200,0.41839999999999999],[1298523600,0.41539999999999999],[1298610000,0.41620000000000001],[1298696400,0.4113],[1298782800,0.4113],[1298869200,0.4113],[1298955600,0.41120000000000001],[1299042000,0.40739999999999998],[1299128400,0.40660000000000002],[1299214800,0.40610000000000002],[1299301200,0.40300000000000002],[1299387600,0.40300000000000002],[1299474000,0.40300000000000002],[1299560400,0.40210000000000001],[1299646800,0.4052],[1299733200,0.4073],[1299819600,0.4138],[1299906000,0.41699999999999998],[1299992400,0.41699999999999998],[1300075200,0.41699999999999998],[1300161600,0.41410000000000002],[1300248000,0.41199999999999998],[1300334400,0.41149999999999998],[1300420800,0.41289999999999999],[1300507200,0.41099999999999998],[1300593600,0.41099999999999998],[1300680000,0.41099999999999998],[1300766400,0.41220000000000001],[1300852800,0.40839999999999999],[1300939200,0.40500000000000003],[1301025600,0.40329999999999999],[1301112000,0.40289999999999998],[1301198400,0.40289999999999998],[1301284800,0.40289999999999998],[1301371200,0.4123],[1301457600,0.4108],[1301544000,0.4118],[1301630400,0.41170000000000001],[1301716800,0.41070000000000001],[1301803200,0.41070000000000001],[1301889600,0.41070000000000001],[1301976000,0.41260000000000002],[1302062400,0.40920000000000001],[1302148800,0.40920000000000001],[1302235200,0.40699999999999997],[1302321600,0.4032],[1302408000,0.4032],[1302494400,0.4032],[1302580800,0.40200000000000002],[1302667200,0.40489999999999998],[1302753600,0.40010000000000001],[1302840000,0.3982],[1302926400,0.39800000000000002],[1303012800,0.39800000000000002],[1303099200,0.39800000000000002],[1303185600,0.39810000000000001],[1303272000,0.3972],[1303358400,0.39550000000000002],[1303444800,0.39479999999999998],[1303531200,0.39479999999999998],[1303617600,0.39479999999999998],[1303704000,0.39479999999999998],[1303790400,0.3982],[1303876800,0.39839999999999998],[1303963200,0.39689999999999998],[1304049600,0.39929999999999999],[1304136000,0.39979999999999999],[1304222400,0.39979999999999999],[1304308800,0.39979999999999999],[1304395200,0.39810000000000001],[1304481600,0.40029999999999999],[1304568000,0.39650000000000002],[1304654400,0.3982],[1304740800,0.3972],[1304827200,0.3972],[1304913600,0.3972],[1305000000,0.39340000000000003],[1305086400,0.39410000000000001],[1305172800,0.39889999999999998],[1305259200,0.39810000000000001],[1305345600,0.3992],[1305432000,0.3992],[1305518400,0.3992],[1305604800,0.39850000000000002],[1305691200,0.39629999999999999],[1305777600,0.39539999999999997],[1305864000,0.3967],[1305950400,0.39779999999999999],[1306036800,0.39779999999999999],[1306123200,0.39779999999999999],[1306209600,0.39929999999999999],[1306296000,0.3967],[1306382400,0.3952],[1306468800,0.39489999999999997],[1306555200,0.39460000000000001],[1306641600,0.39460000000000001],[1306728000,0.39460000000000001],[1306814400,0.39460000000000001],[1306900800,0.39369999999999999],[1306987200,0.39489999999999997],[1307073600,0.39560000000000001],[1307160000,0.39229999999999998],[1307246400,0.39229999999999998],[1307332800,0.39229999999999998],[1307419200,0.39129999999999998],[1307505600,0.38779999999999998],[1307592000,0.38640000000000002],[1307678400,0.38390000000000002],[1307764800,0.38590000000000002],[1307851200,0.38590000000000002],[1307937600,0.38590000000000002],[1308024000,0.38519999999999999],[1308110400,0.38450000000000001],[1308196800,0.39029999999999998],[1308283200,0.38940000000000002],[1308369600,0.3886],[1308456000,0.3886],[1308542400,0.3886],[1308628800,0.38669999999999999],[1308715200,0.39029999999999998],[1308801600,0.39529999999999998],[1308888000,0.39710000000000001],[1308974400,0.4002],[1309060800,0.4002],[1309147200,0.4002],[1309233600,0.39879999999999999],[1309320000,0.39679999999999999],[1309406400,0.39450000000000002],[1309492800,0.39550000000000002],[1309579200,0.39560000000000001],[1309665600,0.39560000000000001],[1309752000,0.39560000000000001],[1309838400,0.39560000000000001],[1309924800,0.39589999999999997],[1310011200,0.39860000000000001],[1310097600,0.39900000000000002],[1310184000,0.3967],[1310270400,0.3967],[1310356800,0.3967],[1310443200,0.39829999999999999],[1310529600,0.39660000000000001],[1310616000,0.39650000000000002],[1310702400,0.39750000000000002],[1310788800,0.39510000000000001],[1310875200,0.39510000000000001],[1310961600,0.39510000000000001],[1311048000,0.39510000000000001],[1311134400,0.39489999999999997],[1311220800,0.3962],[1311307200,0.39550000000000002],[1311393600,0.39369999999999999],[1311480000,0.39369999999999999],[1311566400,0.39369999999999999],[1311652800,0.39539999999999997],[1311739200,null],[1312862400,0.38779999999999998],[1312948800,null],[1313035200,0.38950000000000001],[1313121600,null],[1314072000,0.38590000000000002],[1314158400,null],[1314417600,0.39000000000000001],[1314504000,0.39000000000000001],[1314590400,0.39000000000000001],[1314676800,0.39250000000000002],[1314763200,0.3947],[1314849600,0.39410000000000001],[1314936000,0.39319999999999999],[1315022400,0.39639999999999997],[1315108800,0.39639999999999997],[1315195200,0.39639999999999997],[1315281600,0.39639999999999997],[1315368000,0.39140000000000003],[1315454400,null],[1315540800,0.38829999999999998],[1315627200,0.3947],[1315713600,0.3947],[1315800000,0.3947],[1315886400,0.39029999999999998],[1315972800,0.39169999999999999],[1316059200,0.3962],[1316145600,0.38950000000000001],[1316232000,0.38950000000000001],[1316318400,0.38950000000000001],[1316404800,0.38950000000000001],[1316491200,0.38840000000000002],[1316577600,0.39029999999999998],[1316664000,0.3896],[1316750400,0.38779999999999998],[1316836800,0.38440000000000002],[1316923200,0.38440000000000002],[1317009600,0.38440000000000002],[1317096000,0.3836],[1317182400,0.38390000000000002],[1317268800,0.38529999999999998],[1317355200,0.3906],[1317441600,0.38900000000000001],[1317528000,0.38900000000000001],[1317614400,0.38900000000000001],[1317700800,0.39329999999999998],[1317787200,0.39829999999999999],[1317873600,0.40089999999999998],[1317960000,0.40010000000000001],[1318046400,0.39939999999999998],[1318132800,0.39939999999999998],[1318219200,0.39939999999999998],[1318305600,0.39810000000000001],[1318392000,0.40000000000000002],[1318478400,0.39950000000000002],[1318564800,0.3982],[1318651200,0.3987],[1318737600,0.3987],[1318824000,0.3987],[1318910400,0.40000000000000002],[1318996800,0.40129999999999999],[1319083200,0.40079999999999999],[1319169600,0.40139999999999998],[1319256000,0.39900000000000002],[1319342400,0.39900000000000002],[1319428800,0.39900000000000002],[1319515200,0.4012],[1319601600,0.39900000000000002],[1319688000,0.39479999999999998],[1319774400,0.39579999999999999],[1319860800,0.39579999999999999],[1319947200,0.39579999999999999],[1320033600,0.39579999999999999],[1320120000,0.39710000000000001],[1320206400,0.39829999999999999],[1320292800,0.39779999999999999],[1320379200,0.39929999999999999],[1320465600,0.39889999999999998],[1320552000,0.39889999999999998],[1320642000,0.39889999999999998],[1320728400,0.3982],[1320814800,0.3997],[1320901200,0.4012],[1320987600,0.4017],[1321074000,0.39879999999999999],[1321160400,0.39879999999999999],[1321246800,0.39879999999999999],[1321333200,0.39850000000000002],[1321419600,0.39929999999999999],[1321506000,0.3982],[1321592400,0.40160000000000001],[1321678800,0.40239999999999998],[1321765200,0.40239999999999998],[1321851600,0.40239999999999998],[1321938000,0.40429999999999999],[1322024400,0.40389999999999998],[1322110800,0.40510000000000002],[1322197200,0.40510000000000002],[1322283600,0.4032],[1322370000,0.4032],[1322456400,0.4032],[1322542800,0.40310000000000001],[1322629200,0.40129999999999999],[1322715600,0.40560000000000002],[1322802000,0.40360000000000001],[1322888400,0.40350000000000003],[1322974800,0.40350000000000003],[1323061200,0.40350000000000003],[1323147600,0.40550000000000003],[1323234000,0.4032],[1323320400,0.40889999999999999],[1323406800,0.40949999999999998],[1323493200,0.40610000000000002],[1323579600,0.40610000000000002],[1323666000,0.40610000000000002],[1323752400,0.40739999999999998],[1323838800,0.4052],[1323925200,0.40639999999999998],[1324011600,0.40939999999999999],[1324098000,0.41099999999999998],[1324184400,0.41099999999999998],[1324270800,0.41099999999999998],[1324357200,0.40870000000000001],[1324443600,0.40899999999999997],[1324530000,0.40699999999999997],[1324616400,0.40770000000000001],[1324702800,0.40660000000000002],[1324789200,0.40660000000000002],[1324875600,0.40660000000000002],[1324962000,0.40660000000000002],[1325048400,0.40579999999999999],[1325134800,0.40610000000000002],[1325221200,0.40660000000000002],[1325307600,0.40600000000000003],[1325394000,0.40600000000000003],[1325480400,0.40600000000000003],[1325566800,0.40600000000000003],[1325653200,0.40629999999999999],[1325739600,0.4042],[1325826000,0.4017],[1325912400,0.4047],[1325998800,0.4047],[1326085200,0.4047],[1326171600,0.40389999999999998],[1326258000,0.4047],[1326344400,0.40760000000000002],[1326430800,0.40739999999999998],[1326517200,0.40610000000000002],[1326603600,0.40610000000000002],[1326690000,0.40610000000000002],[1326776400,0.40610000000000002],[1326862800,0.40439999999999998],[1326949200,0.40439999999999998],[1327035600,0.40450000000000003],[1327122000,0.40439999999999998],[1327208400,0.40439999999999998],[1327294800,0.40439999999999998],[1327381200,0.40239999999999998],[1327467600,0.40279999999999999],[1327554000,0.40450000000000003],[1327640400,0.40739999999999998],[1327726800,0.40999999999999998],[1327813200,0.40999999999999998],[1327899600,0.40999999999999998],[1327986000,0.4113],[1328072400,0.4088],[1328158800,0.41039999999999999],[1328245200,0.40810000000000002],[1328331600,0.4047],[1328418000,0.4047],[1328504400,0.4047],[1328590800,0.40579999999999999],[1328677200,0.40649999999999997],[1328763600,0.40400000000000003],[1328850000,0.40200000000000002],[1328936400,0.40460000000000002],[1329022800,0.40460000000000002],[1329109200,0.40460000000000002],[1329195600,0.40489999999999998],[1329282000,0.40410000000000001],[1329368400,0.40279999999999999],[1329454800,0.40229999999999999],[1329541200,0.40189999999999998],[1329627600,0.40189999999999998],[1329714000,0.40189999999999998],[1329800400,0.40189999999999998],[1329886800,0.40050000000000002],[1329973200,0.39889999999999998],[1330059600,0.4007],[1330146000,0.39939999999999998],[1330232400,0.39939999999999998],[1330318800,0.39939999999999998],[1330405200,0.40039999999999998],[1330491600,0.39879999999999999],[1330578000,0.39989999999999998],[1330664400,0.39700000000000002],[1330750800,0.39610000000000001],[1330837200,0.39610000000000001],[1330923600,0.39610000000000001],[1331010000,0.3952],[1331096400,0.39739999999999998],[1331182800,0.39729999999999999],[1331269200,0.39810000000000001],[1331355600,0.3992],[1331442000,0.3992],[1331524800,0.3992],[1331611200,0.40129999999999999],[1331697600,0.3987],[1331784000,0.39889999999999998],[1331870400,0.40079999999999999],[1331956800,0.39850000000000002],[1332043200,0.39850000000000002],[1332129600,0.39850000000000002],[1332216000,0.41049999999999998],[1332302400,0.4078],[1332388800,0.40939999999999999],[1332475200,0.40989999999999999],[1332561600,0.40570000000000001],[1332648000,0.40570000000000001],[1332734400,0.40570000000000001],[1332820800,0.4047],[1332907200,0.40479999999999999],[1332993600,0.40489999999999998],[1333080000,0.40400000000000003],[1333166400,0.40550000000000003],[1333252800,0.40550000000000003],[1333339200,0.40550000000000003],[1333425600,0.4032],[1333512000,0.40439999999999998],[1333598400,0.40310000000000001],[1333684800,0.40479999999999999],[1333771200,0.40479999999999999],[1333857600,0.40479999999999999],[1333944000,0.40479999999999999],[1334030400,0.40400000000000003],[1334116800,0.40600000000000003],[1334203200,0.40570000000000001],[1334289600,0.4042],[1334376000,0.40839999999999999],[1334462400,0.40839999999999999],[1334548800,0.40839999999999999],[1334635200,0.40710000000000002],[1334721600,0.40589999999999998],[1334808000,0.4083],[1334894400,0.40560000000000002],[1334980800,0.40579999999999999],[1335067200,0.40579999999999999],[1335153600,0.40579999999999999],[1335240000,0.4022],[1335326400,0.40300000000000002],[1335412800,0.40060000000000001],[1335499200,0.39200000000000002],[1335585600,0.39219999999999999],[1335672000,0.39219999999999999],[1335758400,0.39219999999999999],[1335844800,0.39129999999999998],[1335931200,0.39119999999999999],[1336017600,0.39090000000000003],[1336104000,0.39219999999999999],[1336190400,0.39629999999999999],[1336276800,0.39629999999999999],[1336363200,0.39629999999999999],[1336449600,0.39729999999999999],[1336536000,0.39889999999999998],[1336622400,0.39900000000000002],[1336708800,0.3987],[1336795200,0.39850000000000002],[1336881600,0.39850000000000002],[1336968000,0.39850000000000002],[1337054400,0.40029999999999999],[1337140800,0.40179999999999999],[1337227200,0.40150000000000002],[1337313600,0.40110000000000001],[1337400000,0.39950000000000002],[1337486400,0.39950000000000002],[1337572800,0.39950000000000002],[1337659200,0.39929999999999999],[1337745600,0.40039999999999998],[1337832000,0.40239999999999998],[1337918400,0.40200000000000002],[1338004800,0.40160000000000001],[1338091200,0.40160000000000001],[1338177600,0.40160000000000001],[1338264000,0.40160000000000001],[1338350400,0.4002],[1338436800,0.40000000000000002],[1338523200,0.4022],[1338609600,0.40210000000000001],[1338696000,0.40210000000000001],[1338782400,0.40210000000000001],[1338868800,0.40010000000000001],[1338955200,0.39700000000000002],[1339041600,0.40029999999999999],[1339128000,0.40200000000000002],[1339214400,0.4052],[1339300800,0.4052],[1339387200,0.4052],[1339473600,0.40529999999999999],[1339560000,0.40339999999999998],[1339646400,0.40579999999999999],[1339732800,0.40629999999999999],[1339819200,0.40460000000000002],[1339905600,0.40460000000000002],[1339992000,0.40460000000000002],[1340078400,0.40589999999999998],[1340164800,0.40429999999999999],[1340251200,0.4052],[1340337600,0.4078],[1340424000,0.40820000000000001],[1340510400,0.40820000000000001],[1340596800,0.40820000000000001],[1340683200,0.40760000000000002],[1340769600,0.40550000000000003],[1340856000,0.4047],[1340942400,0.40699999999999997],[1341028800,0.4073],[1341115200,0.4073],[1341201600,0.4073],[1341288000,null],[1341547200,0.40200000000000002],[1341633600,0.40229999999999999],[1341720000,0.40229999999999999],[1341806400,0.40229999999999999],[1341892800,0.40139999999999998],[1341979200,0.4007],[1342065600,0.40210000000000001],[1342152000,0.4027],[1342238400,0.4012],[1342324800,0.4012],[1342411200,0.4012],[1342497600,null],[1342670400,0.40000000000000002],[1342756800,0.3992],[1342843200,null],[1358398800,0.37440000000000001],[1358485200,null],[1358917200,0.3735],[1359003600,0.3715],[1359090000,0.37790000000000001],[1359176400,0.37730000000000002],[1359262800,0.37730000000000002],[1359349200,0.37730000000000002],[1359435600,0.37809999999999999],[1359522000,0.3745],[1359608400,0.37140000000000001],[1359694800,null],[1360040400,0.36749999999999999],[1360126800,0.36840000000000001],[1360213200,0.36880000000000002],[1360299600,0.37359999999999999],[1360386000,0.37459999999999999],[1360472400,0.37459999999999999],[1360558800,0.37459999999999999],[1360645200,0.37590000000000001],[1360731600,0.3735],[1360818000,0.37440000000000001],[1360904400,0.37480000000000002],[1360990800,0.37880000000000003],[1361077200,0.37880000000000003],[1361163600,0.37880000000000003],[1361250000,0.37880000000000003],[1361336400,0.38100000000000001],[1361422800,0.38],[1361509200,0.37959999999999999],[1361595600,0.37730000000000002],[1361682000,0.37730000000000002],[1361768400,0.37730000000000002],[1361854800,0.37880000000000003],[1361941200,0.37680000000000002],[1362027600,0.37640000000000001],[1362114000,0.376],[1362200400,0.37659999999999999],[1362286800,0.37659999999999999],[1362373200,0.37659999999999999],[1362459600,0.37559999999999999],[1362546000,0.37730000000000002],[1362632400,0.37809999999999999],[1362718800,0.377],[1362805200,0.37630000000000002],[1362891600,0.37630000000000002],[1362974400,0.37630000000000002],[1363060800,0.3765],[1363147200,0.37619999999999998],[1363233600,0.37840000000000001],[1363320000,0.378],[1363406400,0.37759999999999999],[1363492800,0.37759999999999999],[1363579200,0.37759999999999999],[1363665600,0.37980000000000003],[1363752000,0.37909999999999999],[1363838400,0.3725],[1363924800,0.37130000000000002],[1364011200,0.3765],[1364097600,0.3765],[1364184000,0.3765],[1364270400,0.37709999999999999],[1364356800,0.37530000000000002],[1364443200,0.37709999999999999],[1364529600,0.37709999999999999],[1364616000,0.37709999999999999],[1364702400,0.37709999999999999],[1364788800,0.37709999999999999],[1364875200,0.37180000000000002],[1364961600,null],[1365825600,0.36099999999999999],[1365912000,0.36099999999999999],[1365998400,0.36099999999999999],[1366084800,0.36120000000000002],[1366171200,null],[1366344000,0.36259999999999998],[1366430400,0.36180000000000001],[1366516800,0.36180000000000001],[1366603200,0.36180000000000001],[1366689600,0.3619],[1366776000,0.36059999999999998],[1366862400,0.36159999999999998],[1366948800,0.36840000000000001],[1367035200,0.36980000000000002],[1367121600,0.36980000000000002],[1367208000,0.36980000000000002],[1367294400,0.36930000000000002],[1367380800,0.3669],[1367467200,null],[1367640000,0.36449999999999999],[1367726400,0.36449999999999999],[1367812800,0.36449999999999999],[1367899200,0.36859999999999998],[1367985600,0.374],[1368072000,0.37380000000000002],[1368158400,0.37419999999999998],[1368244800,0.37319999999999998],[1368331200,0.37319999999999998],[1368417600,0.37319999999999998],[1368504000,0.37190000000000001],[1368590400,0.36930000000000002],[1368676800,0.36820000000000003],[1368763200,0.36609999999999998],[1368849600,0.36680000000000001],[1368936000,0.36680000000000001],[1369022400,0.36680000000000001],[1369108800,0.36680000000000001],[1369195200,0.36649999999999999],[1369281600,0.36570000000000003],[1369368000,null],[1371009600,0.35849999999999999],[1371096000,0.36049999999999999],[1371182400,null],[1371268800,0.35970000000000002],[1371355200,0.35970000000000002],[1371441600,0.35970000000000002],[1371528000,null],[1372132800,0.36990000000000001],[1372219200,null],[1372305600,0.36780000000000002],[1372392000,0.36809999999999998],[1372478400,0.36880000000000002],[1372564800,0.36880000000000002],[1372651200,0.36880000000000002],[1372737600,0.39929999999999999],[1372824000,0.39750000000000002],[1372910400,null],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.39879999999999999],[1373428800,0.40250000000000002],[1373515200,0.40429999999999999],[1373601600,0.40439999999999998],[1373688000,null],[1376539200,0.3866],[1376625600,0.38790000000000002],[1376712000,0.38929999999999998],[1376798400,0.38929999999999998],[1376884800,0.38929999999999998],[1376971200,0.3911],[1377057600,0.39129999999999998],[1377144000,0.39279999999999998],[1377230400,0.39419999999999999],[1377316800,0.3931],[1377403200,0.3931],[1377489600,0.3931],[1377576000,0.39419999999999999],[1377662400,0.39400000000000002],[1377748800,0.39240000000000003],[1377835200,0.39219999999999999],[1377921600,0.39250000000000002],[1378008000,0.39250000000000002],[1378094400,0.39250000000000002],[1378180800,0.39250000000000002],[1378267200,0.39329999999999998],[1378353600,0.39290000000000003],[1378440000,0.39350000000000002],[1378526400,0.39350000000000002],[1378612800,0.39350000000000002],[1378699200,0.39350000000000002],[1378785600,0.39219999999999999],[1378872000,0.39350000000000002],[1378958400,0.39460000000000001],[1379044800,0.39419999999999999],[1379131200,0.39319999999999999],[1379217600,0.39319999999999999],[1379304000,0.39319999999999999],[1379390400,0.39429999999999998],[1379476800,0.39460000000000001],[1379563200,0.39539999999999997],[1379649600,0.39960000000000001],[1379736000,0.40189999999999998],[1379822400,0.40189999999999998],[1379908800,0.40189999999999998],[1379995200,0.40189999999999998],[1380081600,0.40300000000000002],[1380168000,0.40300000000000002],[1380254400,0.40610000000000002],[1380340800,0.40550000000000003],[1380427200,0.40550000000000003],[1380513600,0.40550000000000003],[1380600000,0.40839999999999999],[1380686400,0.40749999999999997],[1380772800,0.40560000000000002],[1380859200,0.40350000000000003],[1380945600,0.40570000000000001],[1381032000,0.40570000000000001],[1381118400,0.40570000000000001],[1381204800,0.40439999999999998],[1381291200,0.40379999999999999],[1381377600,0.40229999999999999],[1381464000,0.40110000000000001],[1381550400,0.4007],[1381636800,0.4007],[1381723200,0.4007],[1381809600,0.39729999999999999],[1381896000,0.39989999999999998],[1381982400,0.39929999999999999],[1382068800,0.39910000000000001],[1382155200,0.40339999999999998],[1382241600,0.40339999999999998],[1382328000,0.40339999999999998],[1382414400,0.40660000000000002],[1382500800,0.40410000000000001],[1382587200,0.40679999999999999],[1382673600,0.40789999999999998],[1382760000,0.41070000000000001],[1382846400,0.41070000000000001],[1382932800,0.41070000000000001],[1383019200,0.41770000000000002],[1383105600,0.41749999999999998],[1383192000,0.41860000000000003],[1383278400,0.41909999999999997],[1383364800,0.41820000000000002],[1383451200,0.41820000000000002],[1383541200,0.41820000000000002],[1383627600,0.42349999999999999],[1383714000,0.42630000000000001],[1383800400,0.41820000000000002],[1383886800,0.42070000000000002],[1383973200,0.4209],[1384059600,0.4209],[1384146000,0.4209],[1384232400,0.41949999999999998],[1384318800,0.42180000000000001],[1384405200,0.42309999999999998],[1384491600,0.42370000000000002],[1384578000,0.4224],[1384664400,0.4224],[1384750800,0.4224],[1384837200,0.42459999999999998],[1384923600,0.42220000000000002],[1385010000,0.42130000000000001],[1385096400,0.4234],[1385182800,0.4259],[1385269200,0.4259],[1385355600,0.4259],[1385442000,0.42309999999999998],[1385528400,0.42820000000000003],[1385614800,0.4279],[1385701200,0.4279],[1385787600,0.42709999999999998],[1385874000,0.42709999999999998],[1385960400,0.42709999999999998],[1386046800,0.42849999999999999],[1386133200,0.4284],[1386219600,0.42880000000000001],[1386306000,0.43059999999999998],[1386392400,0.42849999999999999],[1386478800,0.42849999999999999],[1386565200,0.42849999999999999],[1386651600,0.42730000000000001],[1386738000,0.4264],[1386824400,0.4269],[1386910800,0.42999999999999999],[1386997200,0.432],[1387083600,0.432],[1387170000,0.432],[1387256400,0.43190000000000001],[1387342800,0.43269999999999997],[1387429200,0.4289],[1387515600,0.42920000000000003],[1387602000,0.42780000000000001],[1387688400,0.42780000000000001],[1387774800,0.42780000000000001],[1387861200,0.42770000000000002],[1387947600,0.42899999999999999],[1388034000,0.42899999999999999],[1388120400,0.4269],[1388206800,0.42699999999999999],[1388293200,0.42699999999999999],[1388379600,0.42699999999999999],[1388466000,0.42709999999999998],[1388552400,0.4264],[1388638800,0.4264],[1388725200,0.42320000000000002],[1388811600,0.42209999999999998],[1388898000,0.42209999999999998],[1388984400,0.42209999999999998],[1389070800,0.4178],[1389157200,0.41710000000000003],[1389243600,0.4173],[1389330000,0.41770000000000002],[1389416400,0.41870000000000002],[1389502800,0.41870000000000002],[1389589200,0.41870000000000002],[1389675600,0.41320000000000001],[1389762000,0.41260000000000002],[1389848400,0.41110000000000002],[1389934800,0.40889999999999999],[1390021200,0.40770000000000001],[1390107600,0.40770000000000001],[1390194000,0.40770000000000001],[1390280400,0.40770000000000001],[1390366800,0.4017],[1390453200,0.40300000000000002],[1390539600,0.40200000000000002],[1390626000,0.40289999999999998],[1390712400,0.40289999999999998],[1390798800,0.40289999999999998],[1390885200,0.40050000000000002],[1390971600,0.40300000000000002],[1391058000,0.40489999999999998],[1391144400,0.4042],[1391230800,0.40439999999999998],[1391317200,0.40439999999999998],[1391403600,0.40439999999999998],[1391490000,0.40639999999999998],[1391576400,0.40560000000000002],[1391662800,0.4052],[1391749200,0.4047],[1391835600,0.40329999999999999],[1391922000,0.40329999999999999],[1392008400,0.40329999999999999],[1392094800,0.39960000000000001],[1392181200,0.40139999999999998],[1392267600,0.40100000000000002],[1392354000,0.4012],[1392440400,0.40150000000000002],[1392526800,0.40150000000000002],[1392613200,0.40150000000000002],[1392699600,0.40150000000000002],[1392786000,0.39839999999999998],[1392872400,0.3947],[1392958800,0.39629999999999999],[1393045200,0.39829999999999999],[1393131600,0.39829999999999999],[1393218000,0.39829999999999999],[1393304400,0.39479999999999998],[1393390800,0.3931],[1393477200,0.3916],[1393563600,0.39040000000000002],[1393650000,0.3901],[1393736400,0.3901],[1393822800,0.3901],[1393909200,0.39269999999999999],[1393995600,0.39200000000000002],[1394082000,0.39250000000000002],[1394168400,0.3957],[1394254800,0.39739999999999998],[1394341200,0.39739999999999998],[1394424000,0.39739999999999998],[1394510400,0.39900000000000002],[1394596800,0.39910000000000001],[1394683200,0.3997],[1394769600,0.39879999999999999],[1394856000,0.39610000000000001],[1394942400,0.39610000000000001],[1395028800,0.39610000000000001],[1395115200,0.39479999999999998],[1395201600,0.39369999999999999],[1395288000,0.39410000000000001],[1395374400,0.3916],[1395460800,0.39279999999999998],[1395547200,0.39279999999999998],[1395633600,0.39279999999999998],[1395720000,0.3952],[1395806400,0.39429999999999998],[1395892800,0.39090000000000003],[1395979200,0.39290000000000003],[1396065600,0.3921],[1396152000,0.3921],[1396238400,0.3921],[1396324800,0.38869999999999999],[1396411200,0.38700000000000001],[1396497600,0.38840000000000002],[1396584000,0.39100000000000001],[1396670400,0.39279999999999998],[1396756800,0.39279999999999998],[1396843200,0.39279999999999998],[1396929600,0.39340000000000003],[1397016000,0.39229999999999998],[1397102400,0.39029999999999998],[1397188800,0.39250000000000002],[1397275200,0.39419999999999999],[1397361600,0.39419999999999999],[1397448000,0.39419999999999999],[1397534400,0.39069999999999999],[1397620800,0.38679999999999998],[1397707200,0.3896],[1397793600,0.39179999999999998],[1397880000,0.39179999999999998],[1397966400,0.39179999999999998],[1398052800,0.39179999999999998],[1398139200,0.39329999999999998],[1398225600,0.39329999999999998],[1398312000,0.39550000000000002],[1398398400,0.39200000000000002],[1398484800,0.38919999999999999],[1398571200,0.38919999999999999],[1398657600,0.38919999999999999],[1398744000,0.38900000000000001],[1398830400,0.38650000000000001],[1398916800,0.38719999999999999],[1399003200,0.38590000000000002],[1399089600,0.38750000000000001],[1399176000,0.38750000000000001],[1399262400,0.38750000000000001],[1399348800,0.3851],[1399435200,0.3851],[1399521600,0.3886],[1399608000,0.39000000000000001],[1399694400,0.39240000000000003],[1399780800,0.39240000000000003],[1399867200,0.39240000000000003],[1399953600,0.3962],[1400040000,0.39910000000000001],[1400126400,0.39850000000000002],[1400212800,0.39789999999999998],[1400299200,0.40010000000000001],[1400385600,0.40010000000000001],[1400472000,0.40010000000000001],[1400558400,0.40050000000000002],[1400644800,0.39929999999999999],[1400731200,0.40089999999999998],[1400817600,0.3997],[1400904000,0.40260000000000001],[1400990400,0.40260000000000001],[1401076800,0.40260000000000001],[1401163200,0.40260000000000001],[1401249600,0.40250000000000002],[1401336000,0.40429999999999999],[1401422400,0.40479999999999999],[1401508800,0.40239999999999998],[1401595200,0.40239999999999998],[1401681600,0.40239999999999998],[1401768000,0.40300000000000002],[1401854400,0.4007],[1401940800,0.39800000000000002],[1402027200,0.39910000000000001],[1402113600,0.39689999999999998],[1402200000,0.39689999999999998],[1402286400,0.39689999999999998],[1402372800,0.39610000000000001],[1402459200,0.39340000000000003],[1402545600,0.3931],[1402632000,0.38950000000000001],[1402718400,0.38850000000000001],[1402804800,0.38850000000000001],[1402891200,0.38850000000000001],[1402977600,0.38829999999999998],[1403064000,0.38929999999999998],[1403150400,0.39090000000000003],[1403236800,0.38819999999999999],[1403323200,0.38819999999999999],[1403409600,0.38819999999999999],[1403496000,0.38819999999999999],[1403582400,0.3886],[1403668800,0.38829999999999998],[1403755200,0.38879999999999998],[1403841600,0.39019999999999999],[1403928000,0.38969999999999999],[1404014400,0.38969999999999999],[1404100800,0.38969999999999999],[1404187200,0.38979999999999998],[1404273600,null],[1405483200,0.39760000000000001],[1405569600,0.39629999999999999],[1405656000,null],[1406001600,0.39579999999999999],[1406088000,0.39550000000000002],[1406174400,null],[1413864000,0.38929999999999998],[1413950400,0.39279999999999998],[1414036800,null],[1414468800,0.39340000000000003],[1414555200,0.39129999999999998],[1414641600,null],[1414728000,0.39050000000000001],[1414814400,0.39200000000000002],[1414900800,0.39200000000000002],[1414990800,0.39200000000000002],[1415077200,0.39529999999999998],[1415163600,0.40110000000000001],[1415250000,0.40029999999999999],[1415336400,0.40150000000000002],[1415422800,0.40189999999999998],[1415509200,0.40189999999999998],[1415595600,0.40189999999999998],[1415682000,0.40350000000000003],[1415768400,0.40189999999999998],[1415854800,0.40139999999999998],[1415941200,0.40039999999999998],[1416027600,0.39689999999999998],[1416114000,0.39689999999999998],[1416200400,0.39689999999999998],[1416286800,0.3957],[1416373200,null],[1416546000,0.39379999999999998],[1416632400,0.39389999999999997],[1416718800,0.39389999999999997],[1416805200,0.39389999999999997],[1416891600,0.3931],[1416978000,0.39350000000000002],[1417064400,0.3916],[1417150800,0.3916],[1417237200,0.40400000000000003],[1417323600,0.40400000000000003],[1417410000,0.40400000000000003],[1417496400,0.40489999999999998],[1417582800,0.40489999999999998],[1417669200,0.40500000000000003],[1417755600,0.40429999999999999],[1417842000,0.40589999999999998],[1417928400,0.40589999999999998],[1418014800,0.40589999999999998],[1418101200,0.40670000000000001],[1418187600,0.40689999999999998],[1418274000,0.41320000000000001],[1418360400,0.41389999999999999],[1418446800,0.41830000000000001],[1418533200,0.41830000000000001],[1418619600,0.41830000000000001],[1418706000,0.42349999999999999],[1418792400,0.4214],[1418878800,0.4098],[1418965200,0.40849999999999997],[1419051600,0.40660000000000002],[1419138000,0.40660000000000002],[1419224400,0.40660000000000002],[1419310800,0.40760000000000002],[1419397200,0.4083],[1419483600,0.40860000000000002],[1419570000,0.40860000000000002],[1419656400,0.40610000000000002],[1419742800,0.40610000000000002],[1419829200,0.40610000000000002],[1419915600,0.40839999999999999],[1420002000,0.40870000000000001],[1420088400,0.40939999999999999],[1420174800,0.40939999999999999],[1420261200,0.40699999999999997],[1420347600,0.40699999999999997],[1420434000,0.40699999999999997],[1420520400,0.40610000000000002],[1420606800,0.40620000000000001],[1420693200,0.40489999999999998],[1420779600,0.40450000000000003],[1420866000,0.40450000000000003],[1420952400,0.40450000000000003],[1421038800,0.40450000000000003],[1421125200,0.4078],[1421211600,0.41089999999999999],[1421298000,0.41039999999999999],[1421384400,0.4123],[1421470800,0.4103],[1421557200,0.4103],[1421643600,0.4103],[1421730000,0.4103],[1421816400,0.4128],[1421902800,0.41249999999999998],[1421989200,0.41599999999999998],[1422075600,null],[1426046400,0.36890000000000001],[1426132800,0.3669],[1426219200,0.36609999999999998],[1426305600,0.36380000000000001],[1426392000,0.36380000000000001],[1426478400,0.36380000000000001],[1426564800,0.36470000000000002],[1426651200,0.36430000000000001],[1426737600,null],[1438142400,0.4098],[1438228800,0.4103],[1438315200,0.41199999999999998],[1438401600,0.41670000000000001],[1438488000,0.41670000000000001],[1438574400,0.41670000000000001],[1438660800,0.41949999999999998],[1438747200,0.41949999999999998],[1438833600,0.41920000000000002],[1438920000,0.41959999999999997],[1439006400,0.41999999999999998],[1439092800,0.41999999999999998],[1439179200,0.41999999999999998],[1439265600,0.41920000000000002],[1439352000,0.42209999999999998],[1439438400,0.42080000000000001],[1439524800,0.4204],[1439611200,0.4224],[1439697600,0.4224],[1439784000,0.4224],[1439870400,0.42120000000000002],[1439956800,0.42149999999999999],[1440043200,0.4239],[1440129600,0.4274],[1440216000,0.43209999999999998],[1440302400,0.43209999999999998],[1440388800,0.43209999999999998],[1440475200,0.43230000000000002],[1440561600,0.43340000000000001],[1440648000,0.42799999999999999],[1440734400,0.4289],[1440820800,0.42509999999999998],[1440907200,0.42509999999999998],[1440993600,0.42509999999999998],[1441080000,0.42299999999999999],[1441166400,0.42409999999999998],[1441252800,0.42309999999999998],[1441339200,0.42280000000000001],[1441425600,0.42349999999999999],[1441512000,0.42349999999999999],[1441598400,0.42349999999999999],[1441684800,0.42349999999999999],[1441771200,0.42499999999999999],[1441857600,0.42709999999999998],[1441944000,0.42330000000000001],[1442030400,0.42280000000000001],[1442116800,0.42280000000000001],[1442203200,0.42280000000000001],[1442289600,0.42399999999999999],[1442376000,0.43290000000000001],[1442462400,0.4264],[1442548800,0.43080000000000002],[1442635200,0.42870000000000003],[1442721600,0.42870000000000003],[1442808000,0.42870000000000003],[1442894400,0.433],[1442980800,0.43290000000000001],[1443067200,0.43030000000000002],[1443153600,0.43219999999999997],[1443240000,0.43640000000000001],[1443326400,0.43640000000000001],[1443412800,0.43640000000000001],[1443499200,0.43940000000000001],[1443585600,0.44130000000000003],[1443672000,0.4355],[1443758400,0.43469999999999998],[1443844800,0.43109999999999998],[1443931200,0.43109999999999998],[1444017600,0.43109999999999998],[1444104000,0.43169999999999997],[1444190400,0.43109999999999998],[1444276800,0.43120000000000003],[1444363200,0.4325],[1444449600,0.43380000000000002],[1444536000,0.43380000000000002],[1444622400,0.43380000000000002],[1444708800,0.43640000000000001],[1444795200,0.43419999999999997],[1444881600,0.43319999999999997],[1444968000,0.43209999999999998],[1445054400,0.43120000000000003],[1445140800,0.43120000000000003],[1445227200,0.43120000000000003],[1445313600,0.43240000000000001],[1445400000,0.43369999999999997],[1445486400,0.43730000000000002],[1445572800,0.43109999999999998],[1445659200,0.42899999999999999],[1445745600,0.42899999999999999],[1445832000,0.42899999999999999],[1445918400,0.42799999999999999],[1446004800,0.41660000000000003],[1446091200,0.41049999999999998],[1446177600,0.4153],[1446264000,0.41599999999999998],[1446350400,0.41599999999999998],[1446440400,0.41599999999999998],[1446526800,0.41670000000000001],[1446613200,0.4148],[1446699600,0.41470000000000001],[1446786000,0.41720000000000002],[1446872400,0.42130000000000001],[1446958800,0.42130000000000001],[1447045200,0.42130000000000001],[1447131600,0.42080000000000001],[1447218000,0.42109999999999997],[1447304400,0.42480000000000001],[1447390800,0.42509999999999998],[1447477200,0.42620000000000002],[1447563600,0.42620000000000002],[1447650000,0.42620000000000002],[1447736400,0.4254],[1447822800,0.4254],[1447909200,0.42199999999999999],[1447995600,0.42349999999999999],[1448082000,0.42220000000000002],[1448168400,0.42220000000000002],[1448254800,0.42220000000000002],[1448341200,0.4209],[1448427600,0.41839999999999999],[1448514000,0.41980000000000001],[1448600400,0.41980000000000001],[1448686800,0.4224],[1448773200,0.4224],[1448859600,0.4224],[1448946000,0.41880000000000001],[1449032400,0.42080000000000001],[1449118800,0.42049999999999998],[1449205200,0.42249999999999999],[1449291600,0.41820000000000002],[1449378000,0.41820000000000002],[1449464400,0.41820000000000002],[1449550800,0.41799999999999998],[1449637200,0.41620000000000001],[1449723600,0.41510000000000002],[1449810000,0.4138],[1449896400,0.40889999999999999],[1449982800,0.40889999999999999],[1450069200,0.40889999999999999],[1450155600,0.40799999999999997],[1450242000,0.40799999999999997],[1450328400,0.40910000000000002],[1450414800,0.41360000000000002],[1450501200,0.41310000000000002],[1450587600,0.41310000000000002],[1450674000,0.41310000000000002],[1450760400,0.40550000000000003],[1450846800,0.40649999999999997],[1450933200,0.39860000000000001],[1451019600,0.40010000000000001],[1451106000,0.40010000000000001],[1451192400,0.40010000000000001],[1451278800,0.40010000000000001],[1451365200,0.39979999999999999],[1451451600,0.39850000000000002],[1451538000,0.39900000000000002],[1451624400,0.39929999999999999],[1451710800,0.39929999999999999],[1451797200,0.39929999999999999],[1451883600,0.39929999999999999],[1451970000,0.39960000000000001],[1452056400,0.4032],[1452142800,0.40310000000000001],[1452229200,0.40589999999999998],[1452315600,0.40479999999999999],[1452402000,0.40479999999999999],[1452488400,0.40479999999999999],[1452574800,0.40450000000000003],[1452661200,0.40820000000000001],[1452747600,0.40710000000000002],[1452834000,null],[1453266000,0.40949999999999998],[1453352400,null],[1453438800,0.40529999999999999],[1453525200,0.4027],[1453611600,0.4027],[1453698000,0.4027],[1453784400,0.40639999999999998],[1453870800,0.40679999999999999],[1453957200,0.40939999999999999],[1454043600,0.40889999999999999],[1454130000,0.40939999999999999],[1454216400,0.40939999999999999],[1454302800,0.40939999999999999],[1454389200,0.41289999999999999],[1454475600,0.42349999999999999],[1454562000,0.42349999999999999],[1454648400,0.4264],[1454734800,0.42830000000000001],[1454821200,0.42830000000000001],[1454907600,0.42830000000000001],[1454994000,0.44019999999999998],[1455080400,0.44180000000000003],[1455166800,0.43669999999999998],[1455253200,0.43690000000000001],[1455339600,0.43809999999999999],[1455426000,0.43809999999999999],[1455512400,0.43809999999999999],[1455598800,0.43809999999999999],[1455685200,0.43659999999999999],[1455771600,0.4289],[1455858000,0.42920000000000003],[1455944400,0.42959999999999998],[1456030800,0.42959999999999998],[1456117200,0.42959999999999998],[1456203600,0.42659999999999998],[1456290000,0.42780000000000001],[1456376400,0.42559999999999998],[1456462800,0.42480000000000001],[1456549200,0.42480000000000001],[1456635600,0.42480000000000001],[1456722000,0.42480000000000001],[1456808400,0.42399999999999999],[1456894800,0.42320000000000002],[1456981200,0.42349999999999999],[1457067600,0.42530000000000001],[1457154000,0.42670000000000002],[1457240400,0.42670000000000002],[1457326800,0.42670000000000002],[1457413200,0.4289],[1457499600,0.42970000000000003],[1457586000,0.42380000000000001],[1457672400,0.42499999999999999],[1457758800,0.42309999999999998],[1457845200,0.42309999999999998],[1457928000,0.42309999999999998],[1458014400,0.42570000000000002],[1458100800,0.4269],[1458187200,0.42559999999999998],[1458273600,0.4304],[1458360000,0.43340000000000001],[1458446400,0.43340000000000001],[1458532800,0.43340000000000001],[1458619200,0.4325],[1458705600,0.43269999999999997],[1458792000,0.43609999999999999],[1458878400,0.43830000000000002],[1458964800,0.43830000000000002],[1459051200,0.43830000000000002],[1459137600,0.43830000000000002],[1459224000,0.43669999999999998],[1459310400,0.43819999999999998],[1459396800,0.43430000000000002],[1459483200,0.43440000000000001],[1459569600,0.43059999999999998],[1459656000,0.43059999999999998],[1459742400,0.43059999999999998],[1459828800,0.43159999999999998],[1459915200,0.43030000000000002],[1460001600,0.42859999999999998],[1460088000,0.43070000000000003],[1460174400,0.43020000000000003],[1460260800,0.43020000000000003],[1460347200,0.43020000000000003],[1460433600,0.4294],[1460520000,0.43070000000000003],[1460606400,0.42799999999999999],[1460692800,0.42609999999999998],[1460779200,0.42859999999999998],[1460865600,0.42859999999999998],[1460952000,0.42859999999999998],[1461038400,0.42830000000000001],[1461124800,0.42880000000000001],[1461211200,0.42559999999999998],[1461297600,0.42409999999999998],[1461384000,0.42559999999999998],[1461470400,0.42559999999999998],[1461556800,0.42559999999999998],[1461643200,0.4244],[1461729600,0.42780000000000001],[1461816000,0.42680000000000001],[1461902400,0.42499999999999999],[1461988800,0.42799999999999999],[1462075200,0.42799999999999999],[1462161600,0.42799999999999999],[1462248000,0.42449999999999999],[1462334400,0.42680000000000001],[1462420800,0.42499999999999999],[1462507200,0.42109999999999997],[1462593600,0.41930000000000001],[1462680000,0.41930000000000001],[1462766400,0.41930000000000001],[1462852800,0.42249999999999999],[1462939200,0.42080000000000001],[1463025600,0.41959999999999997],[1463112000,0.41959999999999997],[1463198400,0.41870000000000002],[1463284800,0.41870000000000002],[1463371200,0.41870000000000002],[1463457600,0.41860000000000003],[1463544000,0.42049999999999998],[1463630400,0.4214],[1463716800,0.42320000000000002],[1463803200,0.42249999999999999],[1463889600,0.42249999999999999],[1463976000,0.42249999999999999],[1464062400,0.42099999999999999],[1464148800,0.4194],[1464235200,0.41720000000000002],[1464321600,0.41760000000000003],[1464408000,0.41839999999999999],[1464494400,0.41839999999999999],[1464580800,0.41839999999999999],[1464667200,0.41839999999999999],[1464753600,0.4199],[1464840000,0.41899999999999998],[1464926400,0.41880000000000001],[1465012800,0.41959999999999997],[1465099200,0.41959999999999997],[1465185600,0.41959999999999997],[1465272000,0.4168],[1465358400,0.41860000000000003],[1465444800,0.42059999999999997],[1465531200,0.4224],[1465617600,0.4234],[1465704000,0.4234],[1465790400,0.4234],[1465876800,0.42309999999999998],[1465963200,0.4244],[1466049600,0.42599999999999999],[1466136000,0.42549999999999999],[1466222400,0.42899999999999999],[1466308800,0.42899999999999999],[1466395200,0.42899999999999999],[1466481600,0.43080000000000002],[1466568000,0.432],[1466654400,0.43059999999999998],[1466740800,0.4299],[1466827200,0.4335],[1466913600,0.4335],[1467000000,0.4335],[1467086400,0.43809999999999999],[1467172800,0.43509999999999999],[1467259200,0.43509999999999999],[1467345600,0.43440000000000001],[1467432000,0.3972],[1467518400,0.3972],[1467604800,0.3972],[1467691200,0.3972],[1467777600,0.40039999999999998],[1467864000,null],[1469592000,0.39029999999999998],[1469678400,null],[1471492800,0.38990000000000002],[1471579200,0.3906],[1471665600,0.39100000000000001],[1471752000,0.39100000000000001],[1471838400,0.39100000000000001],[1471924800,0.38869999999999999],[1472011200,0.38700000000000001],[1472097600,0.3891],[1472184000,0.38879999999999998],[1472270400,0.3881],[1472356800,0.3881],[1472443200,0.3881],[1472529600,null],[1472616000,0.38850000000000001],[1472702400,0.38829999999999998],[1472788800,0.38929999999999998],[1472875200,null],[1473307200,0.38800000000000001],[1473393600,0.38729999999999998],[1473480000,0.39169999999999999],[1473566400,0.39169999999999999],[1473652800,0.39169999999999999],[1473739200,0.38950000000000001],[1473825600,0.38879999999999998],[1473912000,null],[1474430400,0.39140000000000003],[1474516800,0.3926],[1474603200,null],[1475035200,0.39479999999999998],[1475121600,null],[1475726400,0.39129999999999998],[1475812800,0.39129999999999998],[1475899200,0.39140000000000003],[1475985600,0.39140000000000003],[1476072000,0.39140000000000003],[1476158400,0.39150000000000001],[1476244800,0.39479999999999998],[1476331200,0.39500000000000002],[1476417600,0.39429999999999998],[1476504000,null],[1476849600,0.39329999999999998],[1476936000,0.39279999999999998],[1477022400,null],[1477108800,0.39019999999999999],[1477195200,0.39019999999999999],[1477281600,0.39019999999999999],[1477368000,0.39269999999999999],[1477454400,0.39190000000000003],[1477540800,0.39369999999999999],[1477627200,null],[1478667600,0.40600000000000003],[1478754000,0.40400000000000003],[1478840400,0.40439999999999998],[1478926800,0.40699999999999997],[1479013200,0.40699999999999997],[1479099600,0.40699999999999997],[1479186000,0.40229999999999999],[1479272400,0.4017],[1479358800,0.40079999999999999],[1479445200,0.40200000000000002],[1479531600,0.4047],[1479618000,0.4047],[1479704400,0.4047],[1479790800,0.40529999999999999],[1479877200,0.40360000000000001],[1479963600,0.40670000000000001],[1480050000,0.40670000000000001],[1480136400,0.40679999999999999],[1480222800,0.40679999999999999],[1480309200,0.40679999999999999],[1480395600,0.40629999999999999],[1480482000,0.40799999999999997],[1480568400,0.40789999999999998],[1480654800,0.41039999999999999],[1480741200,0.4098],[1480827600,0.4098],[1480914000,0.4098],[1481000400,0.40960000000000002],[1481086800,0.40820000000000001],[1481173200,0.40939999999999999],[1481259600,0.4108],[1481346000,0.41010000000000002],[1481432400,0.41010000000000002],[1481518800,0.41010000000000002],[1481605200,0.41170000000000001],[1481691600,0.4088],[1481778000,0.40210000000000001],[1481864400,0.40089999999999998],[1481950800,0.39679999999999999],[1482037200,0.39679999999999999],[1482123600,0.39679999999999999],[1482210000,0.40000000000000002],[1482296400,0.39979999999999999],[1482382800,0.39589999999999997],[1482469200,0.3972],[1482555600,0.39600000000000002],[1482642000,0.39600000000000002],[1482728400,0.39600000000000002],[1482814800,0.39600000000000002],[1482901200,0.39610000000000001],[1482987600,0.3957],[1483074000,0.39510000000000001],[1483160400,0.39579999999999999],[1483246800,0.39579999999999999],[1483333200,0.39579999999999999],[1483419600,0.39579999999999999],[1483506000,0.39419999999999999],[1483592400,0.39250000000000002],[1483678800,0.39379999999999998],[1483765200,0.3931],[1483851600,0.3931],[1483938000,0.3931],[1484024400,0.3921],[1484110800,0.38919999999999999],[1484197200,0.38890000000000002],[1484283600,0.38900000000000001],[1484370000,0.3896],[1484456400,0.3896],[1484542800,0.3896],[1484629200,0.3896],[1484715600,0.39029999999999998],[1484802000,0.39300000000000002],[1484888400,0.39200000000000002],[1484974800,0.39279999999999998],[1485061200,0.39279999999999998],[1485147600,0.39279999999999998],[1485234000,0.39319999999999999],[1485320400,0.39660000000000001],[1485406800,0.39660000000000001],[1485493200,0.39660000000000001],[1485579600,0.40000000000000002],[1485666000,0.40000000000000002],[1485752400,0.40000000000000002],[1485838800,0.39829999999999999],[1485925200,null],[1499918400,0.39410000000000001],[1500004800,0.39539999999999997],[1500091200,0.39779999999999999],[1500177600,0.39779999999999999],[1500264000,0.39779999999999999],[1500350400,0.3972],[1500436800,0.39660000000000001],[1500523200,0.39910000000000001],[1500609600,0.39750000000000002],[1500696000,0.39779999999999999],[1500782400,0.39779999999999999],[1500868800,0.39779999999999999],[1500955200,0.39700000000000002],[1501041600,0.39950000000000002],[1501128000,null],[1502251200,0.39360000000000001],[1502337600,0.39500000000000002],[1502424000,null],[1502510400,0.39860000000000001],[1502596800,0.39860000000000001],[1502683200,0.39860000000000001],[1502769600,0.40310000000000001],[1502856000,0.40589999999999998],[1502942400,0.4073],[1503028800,0.40639999999999998],[1503115200,0.40960000000000002],[1503201600,0.40960000000000002],[1503288000,0.40960000000000002],[1503374400,0.4103],[1503460800,0.40999999999999998],[1503547200,0.40770000000000001],[1503633600,0.40739999999999998],[1503720000,0.40689999999999998],[1503806400,0.40689999999999998],[1503892800,0.40689999999999998],[1503979200,0.40799999999999997],[1504065600,0.41139999999999999],[1504152000,0.40960000000000002],[1504238400,0.40510000000000002],[1504324800,0.40379999999999999],[1504411200,0.40379999999999999],[1504497600,0.40379999999999999],[1504584000,0.40379999999999999],[1504670400,0.4047],[1504756800,0.40229999999999999],[1504843200,0.40510000000000002],[1504929600,0.40760000000000002],[1505016000,0.40760000000000002],[1505102400,0.40760000000000002],[1505188800,0.40820000000000001],[1505275200,0.40960000000000002],[1505361600,0.4088],[1505448000,0.40989999999999999],[1505534400,0.41149999999999998],[1505620800,0.41149999999999998],[1505707200,0.41149999999999998],[1505793600,0.40970000000000001],[1505880000,0.40679999999999999],[1505966400,0.4093],[1506052800,0.4083],[1506139200,0.4088],[1506225600,0.4088],[1506312000,0.4088],[1506398400,0.41049999999999998],[1506484800,0.41349999999999998],[1506571200,0.41210000000000002],[1506657600,0.41520000000000001],[1506744000,0.4158],[1506830400,0.4158],[1506916800,0.4158],[1507003200,0.41589999999999999],[1507089600,0.41110000000000002],[1507176000,0.4083],[1507262400,0.4042],[1507348800,0.40310000000000001],[1507435200,0.40310000000000001],[1507521600,0.40310000000000001],[1507608000,0.40229999999999999],[1507694400,0.40400000000000003],[1507780800,0.40660000000000002],[1507867200,0.4103],[1507953600,0.40570000000000001],[1508040000,0.40570000000000001],[1508126400,0.40570000000000001],[1508212800,0.40529999999999999],[1508299200,0.40289999999999998],[1508385600,0.40379999999999999],[1508472000,0.40689999999999998],[1508558400,0.40649999999999997],[1508644800,0.40649999999999997],[1508731200,0.40649999999999997],[1508817600,0.40749999999999997],[1508904000,0.40620000000000001],[1508990400,0.40450000000000003],[1509076800,0.40660000000000002],[1509163200,0.41139999999999999],[1509249600,0.41139999999999999],[1509336000,0.41139999999999999],[1509422400,0.40479999999999999],[1509508800,0.4032],[1509595200,0.40210000000000001],[1509681600,0.40000000000000002],[1509768000,0.39379999999999998],[1509854400,0.39379999999999998],[1509944400,0.39379999999999998],[1510030800,0.3891],[1510117200,null],[1510722000,0.39319999999999999],[1510808400,0.39129999999999998],[1510894800,0.3911],[1510981200,0.38879999999999998],[1511067600,0.38879999999999998],[1511154000,0.38879999999999998],[1511240400,0.38940000000000002],[1511326800,0.38969999999999999],[1511413200,0.38950000000000001],[1511499600,0.38950000000000001],[1511586000,0.38740000000000002],[1511672400,0.38740000000000002],[1511758800,0.38740000000000002],[1511845200,0.39240000000000003],[1511931600,0.39029999999999998],[1512018000,0.4007],[1512104400,0.40579999999999999],[1512190800,0.40200000000000002],[1512277200,0.40200000000000002],[1512363600,0.40200000000000002],[1512450000,0.41199999999999998],[1512536400,0.40300000000000002],[1512622800,0.39779999999999999],[1512709200,0.40210000000000001],[1512795600,0.39879999999999999],[1512882000,0.39879999999999999],[1512968400,0.39879999999999999],[1513054800,0.39200000000000002],[1513141200,0.39100000000000001],[1513227600,0.39129999999999998],[1513314000,0.38790000000000002],[1513400400,0.38900000000000001],[1513486800,0.38900000000000001],[1513573200,0.38900000000000001],[1513659600,0.38969999999999999],[1513746000,0.39100000000000001],[1513832400,0.3891],[1513918800,0.3886],[1514005200,0.38900000000000001],[1514091600,0.38900000000000001],[1514178000,0.38900000000000001],[1514264400,0.38900000000000001],[1514350800,0.3881],[1514437200,0.3906],[1514523600,0.38990000000000002],[1514610000,0.39169999999999999],[1514696400,0.39169999999999999],[1514782800,0.39169999999999999],[1514869200,0.39169999999999999],[1514955600,0.40289999999999998],[1515042000,0.41020000000000001],[1515128400,0.41039999999999999],[1515214800,0.40870000000000001],[1515301200,0.40870000000000001],[1515387600,0.40870000000000001],[1515474000,0.41410000000000002],[1515560400,0.41320000000000001],[1515646800,0.41539999999999999],[1515733200,0.42380000000000001],[1515819600,0.42249999999999999],[1515906000,0.42249999999999999],[1515992400,0.42249999999999999],[1516078800,0.42249999999999999],[1516165200,0.4199],[1516251600,0.41949999999999998],[1516338000,0.41899999999999998],[1516424400,0.41599999999999998],[1516510800,0.41599999999999998],[1516597200,0.41599999999999998],[1516683600,0.4123],[1516770000,0.4103],[1516856400,0.4088],[1516942800,0.40760000000000002],[1517029200,0.40660000000000002],[1517115600,0.40660000000000002],[1517202000,0.40660000000000002],[1517288400,0.40210000000000001],[1517374800,0.39979999999999999],[1517461200,0.39850000000000002],[1517547600,0.374],[1517634000,0.37240000000000001],[1517720400,0.37240000000000001],[1517806800,0.37240000000000001],[1517893200,0.37880000000000003],[1517979600,0.37069999999999997],[1518066000,0.3679],[1518152400,0.37280000000000002],[1518238800,null],[1520398800,0.3649],[1520485200,0.36349999999999999],[1520571600,null],[1521259200,0.36759999999999998],[1521345600,0.36759999999999998],[1521432000,0.36759999999999998],[1521518400,0.36420000000000002],[1521604800,null],[1524110400,0.37340000000000001],[1524196800,null],[1524628800,0.3725],[1524715200,0.37369999999999998],[1524801600,0.38690000000000002],[1524888000,0.38850000000000001],[1524974400,0.38850000000000001],[1525060800,0.38850000000000001],[1525147200,0.39000000000000001],[1525233600,0.38750000000000001],[1525320000,0.38729999999999998],[1525406400,0.38319999999999999],[1525492800,0.3841],[1525579200,0.3841],[1525665600,0.3841],[1525752000,0.3861],[1525838400,0.38390000000000002],[1525924800,0.38140000000000002],[1526011200,0.38640000000000002],[1526097600,0.38929999999999998],[1526184000,0.38929999999999998],[1526270400,0.38929999999999998],[1526356800,0.39090000000000003],[1526443200,0.39040000000000002],[1526529600,0.3906],[1526616000,0.39179999999999998],[1526702400,0.39150000000000001],[1526788800,0.39150000000000001],[1526875200,0.39150000000000001],[1526961600,0.39389999999999997],[1527048000,0.38950000000000001],[1527134400,0.38829999999999998],[1527220800,0.39029999999999998],[1527307200,0.39019999999999999],[1527393600,0.39019999999999999],[1527480000,0.39019999999999999],[1527566400,0.39019999999999999],[1527652800,0.38940000000000002],[1527739200,0.39419999999999999],[1527825600,0.39369999999999999],[1527912000,0.39379999999999998],[1527998400,0.39379999999999998],[1528084800,0.39379999999999998],[1528171200,0.3906],[1528257600,0.39000000000000001],[1528344000,0.3866],[1528430400,0.38300000000000001],[1528516800,0.3831],[1528603200,0.3831],[1528689600,0.3831],[1528776000,0.38379999999999997],[1528862400,0.38879999999999998],[1528948800,0.38719999999999999],[1529035200,0.38629999999999998],[1529121600,0.38490000000000002],[1529208000,0.38490000000000002],[1529294400,0.38490000000000002],[1529380800,0.38750000000000001],[1529467200,0.3831],[1529553600,0.37990000000000002],[1529640000,0.38129999999999997],[1529726400,0.38059999999999999],[1529812800,0.38059999999999999],[1529899200,0.38059999999999999],[1529985600,0.37309999999999999],[1530072000,0.37119999999999997],[1530158400,0.37],[1530244800,null],[1531800000,0.39950000000000002],[1531886400,0.4002],[1531972800,0.40400000000000003],[1532059200,0.40789999999999998],[1532145600,0.4052],[1532232000,0.4052],[1532318400,0.4052],[1532404800,0.40699999999999997],[1532491200,0.40389999999999998],[1532577600,0.42909999999999998],[1532664000,0.42320000000000002],[1532750400,0.42359999999999998],[1532836800,0.42359999999999998],[1532923200,0.42359999999999998],[1533009600,0.42499999999999999],[1533096000,0.42630000000000001],[1533182400,0.42559999999999998],[1533268800,0.42259999999999998],[1533355200,0.42209999999999998],[1533441600,0.42209999999999998],[1533528000,0.42209999999999998],[1533614400,0.4224],[1533700800,0.4229],[1533787200,0.42570000000000002],[1533873600,0.4269],[1533960000,0.42480000000000001],[1534046400,0.42480000000000001],[1534132800,0.42480000000000001],[1534219200,0.42270000000000002],[1534305600,0.42349999999999999],[1534392000,0.43030000000000002],[1534478400,0.43020000000000003],[1534564800,0.43519999999999998],[1534651200,0.43519999999999998],[1534737600,0.43519999999999998],[1534824000,0.43619999999999998],[1534910400,0.43619999999999998],[1534996800,0.4325],[1535083200,0.43259999999999998],[1535169600,0.43419999999999997],[1535256000,0.43419999999999997],[1535342400,0.43419999999999997],[1535428800,0.43430000000000002],[1535515200,0.43049999999999999],[1535601600,0.43130000000000002],[1535688000,0.43140000000000001],[1535774400,0.432],[1535860800,0.432],[1535947200,0.432],[1536033600,0.432],[1536120000,0.43840000000000001],[1536206400,0.43959999999999999],[1536292800,0.43709999999999999],[1536379200,0.43580000000000002],[1536465600,0.43580000000000002],[1536552000,0.43580000000000002],[1536638400,0.43930000000000002],[1536724800,0.4345],[1536811200,0.43440000000000001],[1536897600,0.41970000000000002],[1536984000,0.4219],[1537070400,0.4219],[1537156800,0.4219],[1537243200,0.41880000000000001],[1537329600,0.41349999999999998],[1537416000,0.41270000000000001],[1537502400,0.4123],[1537588800,0.40970000000000001],[1537675200,0.40970000000000001],[1537761600,0.40970000000000001],[1537848000,0.40770000000000001],[1537934400,0.4052],[1538020800,0.4078],[1538107200,0.40699999999999997],[1538193600,0.40710000000000002],[1538280000,0.40710000000000002],[1538366400,0.40710000000000002],[1538452800,0.40739999999999998],[1538539200,0.40570000000000001],[1538625600,0.40820000000000001],[1538712000,0.40939999999999999],[1538798400,0.41110000000000002],[1538884800,0.41110000000000002],[1538971200,0.41110000000000002],[1539057600,0.41570000000000001],[1539144000,0.41360000000000002],[1539230400,0.42099999999999999],[1539316800,0.41999999999999998],[1539403200,0.42259999999999998],[1539489600,0.42259999999999998],[1539576000,0.42259999999999998],[1539662400,0.42470000000000002],[1539748800,0.42270000000000002],[1539835200,0.42459999999999998],[1539921600,0.41820000000000002],[1540008000,0.42399999999999999],[1540094400,0.42399999999999999],[1540180800,0.42399999999999999],[1540267200,0.42270000000000002],[1540353600,0.41820000000000002],[1540440000,null],[1540612800,0.39679999999999999],[1540699200,0.39679999999999999],[1540785600,0.39679999999999999],[1540872000,0.39800000000000002],[1540958400,0.3992],[1541044800,null],[1541826000,0.3967],[1541912400,0.3967],[1541998800,0.3967],[1542085200,0.39750000000000002],[1542171600,0.4037],[1542258000,0.40600000000000003],[1542344400,0.40570000000000001],[1542430800,0.40589999999999998],[1542517200,0.40589999999999998],[1542603600,0.40589999999999998],[1542690000,0.41560000000000002],[1542776400,0.41199999999999998],[1542862800,0.4123],[1542949200,0.4123],[1543035600,0.41520000000000001],[1543122000,0.41520000000000001],[1543208400,0.41520000000000001],[1543294800,0.41739999999999999],[1543381200,0.41870000000000002],[1543467600,0.41770000000000002],[1543554000,0.41649999999999998],[1543640400,0.4204],[1543726800,0.4204],[1543813200,0.4204],[1543899600,0.41770000000000002],[1543986000,0.39889999999999998],[1544072400,0.39889999999999998],[1544158800,0.40379999999999999],[1544245200,0.40239999999999998],[1544331600,0.40239999999999998],[1544418000,0.40239999999999998],[1544504400,0.3982],[1544590800,0.39529999999999998],[1544677200,null],[1548219600,0.3901],[1548306000,null],[1548997200,0.39079999999999998],[1549083600,0.39269999999999999],[1549170000,0.39269999999999999],[1549256400,0.39269999999999999],[1549342800,0.39219999999999999],[1549429200,0.39419999999999999],[1549515600,0.3982],[1549602000,0.39939999999999998],[1549688400,0.3997],[1549774800,0.3997],[1549861200,0.3997],[1549947600,0.40279999999999999],[1550034000,0.40439999999999998],[1550120400,0.4078],[1550206800,0.40839999999999999],[1550293200,0.40050000000000002],[1550379600,0.40050000000000002],[1550466000,0.40050000000000002],[1550552400,0.40050000000000002],[1550638800,0.39979999999999999],[1550725200,0.39910000000000001],[1550811600,0.40279999999999999],[1550898000,0.39489999999999997],[1550984400,0.39489999999999997],[1551070800,0.39489999999999997],[1551157200,0.39950000000000002],[1551243600,0.40010000000000001],[1551330000,0.40079999999999999],[1551416400,0.39879999999999999],[1551502800,0.40360000000000001],[1551589200,0.40360000000000001],[1551675600,0.40360000000000001],[1551762000,0.39929999999999999],[1551848400,0.39760000000000001],[1551934800,0.39539999999999997],[1552021200,null],[1553832000,0.39689999999999998],[1553918400,0.39950000000000002],[1554004800,0.39950000000000002],[1554091200,0.39950000000000002],[1554177600,0.40439999999999998],[1554264000,0.4042],[1554350400,0.40560000000000002],[1554436800,0.40279999999999999],[1554523200,0.40279999999999999],[1554609600,0.40279999999999999],[1554696000,0.40279999999999999],[1554782400,0.40150000000000002],[1554868800,null],[1555041600,0.40160000000000001],[1555128000,0.40239999999999998],[1555214400,0.40239999999999998],[1555300800,0.40239999999999998],[1555387200,null],[1625198400,0.98919999999999997],[1625284800,0.98999999999999999],[1625371200,0.98999999999999999],[1625457600,0.98999999999999999],[1625544000,0.98999999999999999],[1625630400,0.99399999999999999],[1625716800,1.004],[1625803200,1.0009999999999999],[1625889600,0.99939999999999996],[1625976000,0.99939999999999996],[1626062400,0.99939999999999996],[1626148800,0.99680000000000002],[1626235200,0.98950000000000005],[1626321600,0.98740000000000006],[1626408000,0.99680000000000002],[1626494400,0.99119999999999997],[1626580800,0.99119999999999997],[1626667200,0.99119999999999997],[1626753600,1.0089999999999999],[1626840000,1.002],[1626926400,0.99639999999999995],[1627012800,1],[1627099200,0.98660000000000003],[1627185600,0.98660000000000003],[1627272000,0.98660000000000003],[1627358400,0.97799999999999998],[1627444800,0.91190000000000004],[1627531200,0.89849999999999997],[1627617600,0.89359999999999995],[1627704000,0.89400000000000002],[1627790400,0.89400000000000002],[1627876800,0.89400000000000002],[1627963200,0.89759999999999995],[1628049600,0.90000000000000002],[1628136000,0.89149999999999996],[1628222400,0.88759999999999994],[1628308800,0.89700000000000002],[1628395200,0.89700000000000002],[1628481600,0.89700000000000002],[1628568000,0.89129999999999998],[1628654400,0.88549999999999995],[1628740800,0.89129999999999998],[1628827200,0.89559999999999995],[1628913600,0.89480000000000004],[1629000000,0.89480000000000004],[1629086400,0.89480000000000004],[1629172800,0.90390000000000004],[1629259200,0.91100000000000003],[1629345600,0.90620000000000001],[1629432000,0.90149999999999997],[1629518400,0.8962],[1629604800,0.8962],[1629691200,0.8962],[1629777600,0.89039999999999997],[1629864000,0.8921],[1629950400,0.89059999999999995],[1630036800,0.89339999999999997],[1630123200,0.8931],[1630209600,0.8931],[1630296000,0.8931],[1630382400,0.89359999999999995],[1630468800,0.90239999999999998],[1630555200,0.90620000000000001],[1630641600,0.90849999999999997],[1630728000,0.90569999999999995],[1630814400,0.90569999999999995],[1630900800,0.90569999999999995],[1630987200,0.90569999999999995],[1631073600,0.90469999999999995],[1631160000,0.9012],[1631246400,0.88160000000000005],[1631332800,0.90629999999999999],[1631419200,0.90629999999999999],[1631505600,0.90629999999999999],[1631592000,0.9083],[1631678400,0.89900000000000002],[1631764800,0.9032],[1631851200,0.90400000000000003],[1631937600,0.89670000000000005],[1632024000,0.89670000000000005],[1632110400,0.89670000000000005],[1632196800,0.90269999999999995],[1632283200,0.90529999999999999],[1632369600,0.87860000000000005],[1632456000,0.87770000000000004],[1632542400,0.8831],[1632628800,0.8831],[1632715200,0.8831],[1632801600,0.87829999999999997],[1632888000,0.8901],[1632974400,0.87780000000000002],[1633060800,0.87590000000000001],[1633147200,0.86560000000000004],[1633233600,0.86560000000000004],[1633320000,0.86560000000000004],[1633406400,0.85560000000000003],[1633492800,0.85580000000000001],[1633579200,0.85909999999999997],[1633665600,0.85670000000000002],[1633752000,0.86619999999999997],[1633838400,0.86619999999999997],[1633924800,0.86619999999999997],[1634011200,0.86099999999999999],[1634097600,0.86699999999999999],[1634184000,0.87380000000000002],[1634270400,0.89590000000000003],[1634356800,0.90249999999999997],[1634443200,0.90249999999999997],[1634529600,0.90249999999999997],[1634616000,0.90359999999999996],[1634702400,0.89780000000000004],[1634788800,0.90029999999999999],[1634875200,0.91720000000000002],[1634961600,0.93889999999999996],[1635048000,0.93889999999999996],[1635134400,0.93889999999999996],[1635220800,0.93669999999999998],[1635307200,1],[1635393600,0.97850000000000004],[1635480000,0.9798],[1635566400,0.9758],[1635652800,0.9758],[1635739200,0.9758],[1635825600,0.96450000000000002],[1635912000,0.95140000000000002],[1635998400,0.96099999999999997],[1636084800,0.94979999999999998],[1636171200,0.9345],[1636257600,0.9345],[1636347600,0.9345],[1636434000,0.94010000000000005],[1636520400,0.94410000000000005],[1636606800,0.95430000000000004],[1636693200,0.96140000000000003],[1636779600,0.95750000000000002],[1636866000,0.95750000000000002],[1636952400,0.95750000000000002],[1637038800,0.9496],[1637125200,0.94969999999999999],[1637211600,0.93340000000000001],[1637298000,0.93259999999999998],[1637384400,0.94610000000000005],[1637470800,0.94610000000000005],[1637557200,0.94610000000000005],[1637643600,0.95699999999999996],[1637730000,0.9577],[1637816400,0.94210000000000005],[1637902800,0.94210000000000005],[1637989200,0.94310000000000005],[1638075600,0.94310000000000005],[1638162000,0.94310000000000005],[1638248400,0.93389999999999995],[1638334800,0.92220000000000002],[1638421200,0.90539999999999998],[1638507600,0.92369999999999997],[1638594000,0.92630000000000001],[1638680400,0.92630000000000001],[1638766800,0.92630000000000001],[1638853200,0.92330000000000001],[1638939600,0.92700000000000005],[1639026000,0.92269999999999996],[1639112400,0.93200000000000005],[1639198800,0.93230000000000002],[1639285200,0.93230000000000002],[1639371600,0.93230000000000002],[1639458000,0.92359999999999998],[1639544400,0.91579999999999995],[1639630800,0.9113],[1639717200,0.91920000000000002],[1639803600,0.92279999999999995],[1639890000,0.92279999999999995],[1639976400,0.92279999999999995],[1640062800,0.90900000000000003],[1640149200,0.92290000000000005],[1640235600,0.92120000000000002],[1640322000,0.93369999999999997],[1640408400,0.93369999999999997],[1640494800,0.93369999999999997],[1640581200,0.93369999999999997],[1640667600,0.93700000000000006],[1640754000,0.93459999999999999],[1640840400,0.93110000000000004],[1640926800,0.93079999999999996],[1641013200,0.93340000000000001],[1641099600,0.93340000000000001],[1641186000,0.93340000000000001],[1641272400,0.92749999999999999],[1641358800,0.94179999999999997],[1641445200,0.93659999999999999],[1641531600,0.94879999999999998],[1641618000,0.95440000000000003],[1641704400,0.95440000000000003],[1641790800,0.95440000000000003],[1641877200,0.92359999999999998],[1641963600,0.91790000000000005],[1642050000,0.91649999999999998],[1642136400,0.91920000000000002],[1642222800,0.90249999999999997],[1642309200,0.90249999999999997],[1642395600,0.90249999999999997],[1642482000,0.90249999999999997],[1642568400,0.90890000000000004],[1642654800,0.90700000000000003],[1642741200,0.90939999999999999],[1642827600,0.92100000000000004],[1642914000,0.92100000000000004],[1643000400,0.92100000000000004],[1643086800,0.93159999999999998],[1643173200,0.92479999999999996],[1643259600,0.91479999999999995],[1643346000,0.89580000000000004],[1643432400,0.89749999999999996],[1643518800,0.89749999999999996],[1643605200,0.89749999999999996],[1643691600,0.90610000000000002],[1643778000,1.026],[1643864400,1.0209999999999999],[1643950800,1.0229999999999999],[1644037200,1.01],[1644123600,1.01],[1644210000,1.01],[1644296400,1.0129999999999999],[1644382800,1.0069999999999999],[1644469200,0.99790000000000001],[1644555600,0.99470000000000003],[1644642000,0.97199999999999998],[1644728400,0.97199999999999998],[1644814800,0.97199999999999998],[1644901200,0.98129999999999995],[1644987600,0.98529999999999995],[1645074000,0.97629999999999995],[1645160400,0.96799999999999997],[1645246800,0.97240000000000004],[1645333200,0.97240000000000004],[1645419600,0.97240000000000004],[1645506000,0.97240000000000004],[1645592400,0.97940000000000005],[1645678800,0.96950000000000003],[1645765200,0.9819],[1645851600,0.96950000000000003],[1645938000,0.96950000000000003],[1646024400,0.96950000000000003],[1646110800,0.97209999999999996],[1646197200,0.95860000000000001],[1646283600,0.96870000000000001],[1646370000,0.97499999999999998],[1646456400,0.96699999999999997],[1646542800,0.96699999999999997],[1646629200,0.96699999999999997],[1646715600,0.94299999999999995],[1646802000,0.96179999999999999],[1646888400,0.96079999999999999],[1646974800,0.96589999999999998],[1647061200,0.95489999999999997],[1647147600,0.95489999999999997],[1647230400,0.95489999999999997],[1647316800,0.96089999999999998],[1647403200,0.97360000000000002],[1647489600,0.99690000000000001],[1647576000,1.006],[1647662400,0.98919999999999997],[1647748800,0.98919999999999997],[1647835200,0.98919999999999997],[1647921600,0.9829],[1648008000,0.97599999999999998],[1648094400,0.96860000000000002],[1648180800,0.95640000000000003],[1648267200,0.95379999999999998],[1648353600,0.95379999999999998],[1648440000,0.95379999999999998],[1648526400,0.97030000000000005],[1648612800,0.9748],[1648699200,0.96779999999999999],[1648785600,0.95540000000000003],[1648872000,0.91779999999999995],[1648958400,0.91779999999999995],[1649044800,0.91779999999999995],[1649131200,0.90669999999999995],[1649217600,0.87780000000000002],[1649304000,0.86429999999999996],[1649390400,0.85009999999999997],[1649476800,0.84189999999999998],[1649563200,0.84189999999999998],[1649649600,0.84189999999999998],[1649736000,0.8498],[1649822400,0.83899999999999997],[1649908800,0.83630000000000004],[1649995200,0.83830000000000005],[1650081600,0.83830000000000005],[1650168000,0.83830000000000005],[1650254400,0.83830000000000005],[1650340800,0.83660000000000001],[1650427200,0.84370000000000001],[1650513600,0.83909999999999996],[1650600000,0.83830000000000005],[1650686400,0.85109999999999997],[1650772800,0.85109999999999997],[1650859200,0.85109999999999997],[1650945600,0.8589],[1651032000,0.84370000000000001],[1651118400,0.86070000000000002],[1651204800,0.86050000000000004],[1651291200,0.83650000000000002],[1651377600,0.83650000000000002],[1651464000,0.83650000000000002],[1651550400,0.82830000000000004],[1651636800,0.82189999999999996],[1651723200,0.82730000000000004],[1651809600,0.83189999999999997],[1651896000,0.83079999999999998],[1651982400,0.83079999999999998],[1652068800,0.83079999999999998],[1652155200,0.85270000000000001],[1652241600,0.85489999999999999],[1652328000,0.84150000000000003],[1652414400,0.84430000000000005],[1652500800,0.83779999999999999],[1652587200,0.83779999999999999],[1652673600,0.83779999999999999],[1652760000,0.84109999999999996],[1652846400,0.84389999999999998],[1652932800,0.8226],[1653019200,0.80700000000000005],[1653105600,0.82130000000000003],[1653192000,0.82130000000000003],[1653278400,0.82130000000000003],[1653364800,0.8266],[1653451200,0.82509999999999994],[1653537600,0.81850000000000001],[1653624000,0.82689999999999997],[1653710400,0.83199999999999996],[1653796800,0.83199999999999996],[1653883200,0.83199999999999996],[1653969600,0.83199999999999996],[1654056000,0.8377],[1654142400,0.83279999999999998],[1654228800,0.84389999999999998],[1654315200,0.85729999999999995],[1654401600,0.85729999999999995],[1654488000,0.85729999999999995],[1654574400,0.86470000000000002],[1654660800,0.84950000000000003],[1654747200,0.8327],[1654833600,0.83440000000000003],[1654920000,0.83450000000000002],[1655006400,0.83450000000000002],[1655092800,0.83450000000000002],[1655179200,0.85750000000000004],[1655265600,0.86880000000000002],[1655352000,0.87139999999999995],[1655438400,0.874],[1655524800,0.86760000000000004],[1655611200,0.86760000000000004],[1655697600,0.86760000000000004],[1655784000,0.86760000000000004],[1655870400,0.8639],[1655956800,0.87350000000000005],[1656043200,0.88039999999999996],[1656129600,0.88280000000000003],[1656216000,0.88280000000000003],[1656302400,0.88280000000000003],[1656388800,0.87690000000000001],[1656475200,0.87860000000000005],[1656561600,0.88460000000000005],[1656648000,0.89590000000000003],[1656734400,null],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,0.99509999999999998],[1688702400,1.0029999999999999],[1688788800,1.0049999999999999],[1688875200,1.0049999999999999],[1688961600,1.0049999999999999],[1689048000,1.012],[1689134400,1.026],[1689220800,1.03],[1689307200,1.0149999999999999],[1689393600,1.0169999999999999],[1689480000,1.0169999999999999],[1689566400,1.0169999999999999],[1689652800,1.004],[1689739200,1.006],[1689825600,1.008],[1689912000,1.0089999999999999],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.0069999999999999],[1690344000,0.98499999999999999],[1690430400,0.98229999999999995],[1690516800,1.0009999999999999],[1690603200,1],[1690689600,1],[1690776000,1],[1690862400,0.99360000000000004],[1690948800,0.98760000000000003],[1691035200,0.98509999999999998],[1691121600,0.98180000000000001],[1691208000,0.98309999999999997],[1691294400,0.98309999999999997],[1691380800,0.98309999999999997],[1691467200,0.97860000000000003],[1691553600,0.97360000000000002],[1691640000,0.96850000000000003],[1691726400,0.9748],[1691812800,0.96030000000000004],[1691899200,0.96030000000000004],[1691985600,0.96030000000000004],[1692072000,0.95330000000000004],[1692158400,0.95350000000000001],[1692244800,0.94430000000000003],[1692331200,0.94689999999999996],[1692417600,0.94930000000000003],[1692504000,0.94930000000000003],[1692590400,0.94930000000000003],[1692676800,0.93310000000000004],[1692763200,0.92720000000000002],[1692849600,0.93210000000000004],[1692936000,0.92910000000000004],[1693022400,0.93389999999999995],[1693108800,0.93389999999999995],[1693195200,0.93389999999999995],[1693281600,0.92949999999999999],[1693368000,0.93469999999999998],[1693454400,0.93300000000000005],[1693540800,0.92249999999999999],[1693627200,0.91139999999999999],[1693713600,0.91139999999999999],[1693800000,0.91139999999999999],[1693886400,0.91139999999999999],[1693972800,0.89349999999999996],[1694059200,0.89070000000000005],[1694145600,0.89300000000000002],[1694232000,0.88380000000000003],[1694318400,0.88380000000000003],[1694404800,0.88380000000000003],[1694491200,0.87970000000000004],[1694577600,0.85460000000000003],[1694664000,0.86180000000000001],[1694750400,0.86850000000000005],[1694836800,0.874],[1694923200,0.874],[1695009600,0.874],[1695096000,0.86280000000000001],[1695182400,0.86350000000000005],[1695268800,0.86509999999999998],[1695355200,0.8639],[1695441600,0.85709999999999997],[1695528000,0.85709999999999997],[1695614400,0.85709999999999997],[1695700800,0.85580000000000001],[1695787200,0.85319999999999996],[1695873600,0.85509999999999997],[1695960000,0.8669],[1696046400,0.87429999999999997],[1696132800,0.87429999999999997],[1696219200,0.87429999999999997],[1696305600,0.87439999999999996],[1696392000,0.87609999999999999],[1696478400,0.87790000000000001],[1696564800,0.87719999999999998],[1696651200,0.87539999999999996],[1696737600,0.87539999999999996],[1696824000,0.87539999999999996],[1696910400,0.86619999999999997],[1696996800,0.86770000000000003],[1697083200,0.86660000000000004],[1697169600,0.87290000000000001],[1697256000,0.87119999999999997],[1697342400,0.87119999999999997],[1697428800,0.87119999999999997],[1697515200,0.87070000000000003],[1697601600,0.873],[1697688000,0.86150000000000004],[1697774400,0.85550000000000004],[1697860800,0.86280000000000001],[1697947200,0.86280000000000001],[1698033600,0.86280000000000001],[1698120000,0.84560000000000002],[1698206400,0.84899999999999998],[1698292800,0.84370000000000001],[1698379200,0.80079999999999996],[1698465600,0.79039999999999999],[1698552000,0.79039999999999999],[1698638400,0.79039999999999999],[1698724800,0.80349999999999999],[1698811200,0.8135],[1698897600,0.80049999999999999],[1698984000,0.79669999999999996],[1699070400,0.79790000000000005],[1699156800,0.79790000000000005],[1699246800,0.79790000000000005],[1699333200,0.79630000000000001],[1699419600,0.79759999999999998],[1699506000,0.80020000000000002],[1699592400,0.79390000000000005],[1699678800,0.78310000000000002],[1699765200,0.78310000000000002],[1699851600,0.78310000000000002],[1699938000,0.78249999999999997],[1700024400,0.79969999999999997],[1700110800,0.81850000000000001],[1700197200,0.82099999999999995],[1700283600,0.82289999999999996],[1700370000,0.82289999999999996],[1700456400,0.82289999999999996],[1700542800,0.82809999999999995],[1700629200,0.83109999999999995],[1700715600,0.83479999999999999],[1700802000,0.83479999999999999],[1700888400,0.84040000000000004],[1700974800,0.84040000000000004],[1701061200,0.84040000000000004],[1701147600,0.83079999999999998],[1701234000,0.83609999999999995],[1701320400,0.84509999999999996],[1701406800,0.83650000000000002],[1701493200,0.84770000000000001],[1701579600,0.84770000000000001],[1701666000,0.84770000000000001],[1701752400,0.85550000000000004],[1701838800,0.84699999999999998],[1701925200,0.85829999999999995],[1702011600,0.86099999999999999],[1702098000,0.85750000000000004],[1702184400,0.85750000000000004],[1702270800,0.85750000000000004],[1702357200,0.84789999999999999],[1702443600,0.84499999999999997],[1702530000,0.8448],[1702616400,0.86419999999999997],[1702702800,0.86960000000000004],[1702789200,0.86960000000000004],[1702875600,0.86960000000000004],[1702962000,0.85770000000000002],[1703048400,0.85170000000000001],[1703134800,0.83689999999999998],[1703221200,0.83120000000000005],[1703307600,0.83650000000000002],[1703394000,0.83650000000000002],[1703480400,0.83650000000000002],[1703566800,0.83650000000000002],[1703653200,0.8306],[1703739600,0.8256],[1703826000,0.82889999999999997],[1703912400,0.82889999999999997],[1703998800,0.82889999999999997],[1704085200,0.82889999999999997],[1704171600,0.82889999999999997],[1704258000,0.83260000000000001],[1704344400,0.83040000000000003],[1704430800,0.83120000000000005],[1704517200,0.83830000000000005],[1704603600,0.83830000000000005],[1704690000,0.83830000000000005],[1704776400,0.83860000000000001],[1704862800,0.84209999999999996],[1704949200,0.84760000000000002],[1705035600,0.83799999999999997],[1705122000,0.83299999999999996],[1705208400,0.83299999999999996],[1705294800,0.83299999999999996],[1705381200,0.83299999999999996],[1705467600,0.82210000000000005],[1705554000,0.82330000000000003],[1705640400,0.82940000000000003],[1705726800,0.82210000000000005],[1705813200,0.82210000000000005],[1705899600,0.82210000000000005],[1705986000,0.83020000000000005],[1706072400,0.83420000000000005],[1706158800,0.81820000000000004],[1706245200,0.82740000000000002],[1706331600,0.82420000000000004],[1706418000,0.82420000000000004],[1706504400,0.82420000000000004],[1706590800,0.81499999999999995],[1706677200,0.74570000000000003],[1706763600,0.73909999999999998],[1706850000,0.73509999999999998],[1706936400,0.73240000000000005],[1707022800,0.73240000000000005],[1707109200,0.73240000000000005],[1707195600,0.72009999999999996],[1707282000,0.75170000000000003],[1707368400,0.75370000000000004],[1707454800,0.75680000000000003],[1707541200,0.74680000000000002],[1707627600,0.74680000000000002],[1707714000,0.74680000000000002],[1707800400,0.75019999999999998],[1707886800,0.74650000000000005],[1707973200,0.73960000000000004],[1708059600,0.74629999999999996],[1708146000,0.7641],[1708232400,0.7641],[1708318800,0.7641],[1708405200,0.7641],[1708491600,0.76829999999999998],[1708578000,0.76160000000000005],[1708664400,0.75690000000000002],[1708750800,0.75119999999999998],[1708837200,0.75119999999999998],[1708923600,0.75119999999999998],[1709010000,0.74929999999999997],[1709096400,0.75380000000000003],[1709182800,0.75329999999999997],[1709269200,0.75280000000000002],[1709355600,0.746],[1709442000,0.746],[1709528400,0.746],[1709614800,0.76039999999999996],[1709701200,0.75829999999999997],[1709787600,0.76700000000000002],[1709874000,0.76400000000000001],[1709960400,0.77000000000000002],[1710046800,0.77000000000000002],[1710129600,0.77000000000000002],[1710216000,0.7702],[1710302400,0.77869999999999995],[1710388800,0.76359999999999995],[1710475200,0.76090000000000002],[1710561600,0.75960000000000005],[1710648000,0.75960000000000005],[1710734400,0.75960000000000005],[1710820800,0.74860000000000004],[1710907200,0.75290000000000001],[1710993600,0.75429999999999997],[1711080000,0.75329999999999997],[1711166400,0.76049999999999995],[1711252800,0.76049999999999995],[1711339200,0.76049999999999995],[1711425600,0.7621],[1711512000,0.70279999999999998],[1711598400,0.71319999999999995],[1711684800,0.71740000000000004],[1711771200,0.71740000000000004],[1711857600,0.71740000000000004],[1711944000,0.71740000000000004],[1712030400,0.71350000000000002],[1712116800,0.72399999999999998],[1712203200,0.73770000000000002],[1712289600,0.73380000000000001],[1712376000,0.73470000000000002],[1712462400,0.73470000000000002],[1712548800,0.73470000000000002],[1712635200,0.72989999999999999],[1712721600,0.73140000000000005],[1712808000,0.72170000000000001],[1712894400,0.72809999999999997],[1712980800,0.71899999999999997],[1713067200,0.71899999999999997],[1713153600,0.71899999999999997],[1713240000,0.72360000000000002],[1713326400,0.71619999999999995],[1713412800,0.71509999999999996],[1713499200,0.71709999999999996],[1713585600,0.71719999999999995],[1713672000,0.71719999999999995],[1713758400,0.71719999999999995],[1713844800,0.72499999999999998],[1713931200,0.73809999999999998],[1714017600,0.72729999999999995],[1714104000,0.73440000000000005],[1714190400,0.72860000000000003],[1714276800,0.72860000000000003],[1714363200,0.72860000000000003],[1714449600,0.73140000000000005],[1714536000,0.74099999999999999],[1714622400,0.73829999999999996],[1714708800,0.74070000000000003],[1714795200,0.73170000000000002],[1714881600,0.73170000000000002],[1714968000,0.73170000000000002],[1715054400,0.72760000000000002],[1715140800,0.72789999999999999],[1715227200,0.72999999999999998],[1715313600,0.72609999999999997],[1715400000,0.72919999999999996],[1715486400,0.72919999999999996],[1715572800,0.72919999999999996],[1715659200,0.74409999999999998],[1715745600,0.72989999999999999],[1715832000,0.72389999999999999],[1715918400,0.73429999999999995],[1716004800,0.73019999999999996],[1716091200,0.73019999999999996],[1716177600,0.73019999999999996],[1716264000,0.72270000000000001],[1716350400,0.71140000000000003],[1716436800,0.70379999999999998],[1716523200,0.6865],[1716609600,0.68159999999999998],[1716696000,0.68159999999999998],[1716782400,0.68159999999999998],[1716868800,0.68159999999999998],[1716955200,0.67649999999999999],[1717041600,0.66979999999999995],[1717128000,0.68120000000000003],[1717214400,0.68269999999999997],[1717300800,0.68269999999999997],[1717387200,0.68269999999999997],[1717473600,0.68269999999999997],[1717560000,0.66830000000000001],[1717646400,0.67369999999999997],[1717732800,0.6734],[1717819200,0.67589999999999995],[1717905600,0.67589999999999995],[1717992000,0.67589999999999995],[1718078400,0.67559999999999998],[1718164800,0.67449999999999999],[1718251200,0.66879999999999995],[1718337600,0.65980000000000005],[1718424000,0.66449999999999998],[1718510400,0.66449999999999998],[1718596800,0.66449999999999998],[1718683200,0.6613],[1718769600,0.65049999999999997],[1718856000,0.65049999999999997],[1718942400,0.66320000000000001],[1719028800,0.6633],[1719115200,0.6633],[1719201600,0.6633],[1719288000,0.67190000000000005],[1719374400,0.65200000000000002],[1719460800,0.67130000000000001],[1719547200,0.66169999999999995],[1719633600,0.66779999999999995],[1719720000,0.66779999999999995],[1719806400,0.66779999999999995],[1719892800,0.98440000000000005],[1719979200,0.97589999999999999],[1720065600,0.97889999999999999],[1720152000,0.97889999999999999],[1720238400,0.98529999999999995],[1720324800,0.98529999999999995],[1720411200,0.98529999999999995],[1720497600,0.98099999999999998],[1720584000,0.97450000000000003],[1720670400,0.97589999999999999],[1720756800,0.99329999999999996],[1720843200,1.016],[1720929600,1.016],[1721016000,1.016],[1721102400,1.0249999999999999],[1721188800,1.0369999999999999],[1721275200,1.0349999999999999],[1721361600,1.0229999999999999],[1721448000,1.032],[1721534400,1.032],[1721620800,1.032],[1721707200,1.0289999999999999],[1721793600,0.91200000000000003],[1721880000,0.92420000000000002],[1721966400,0.9143],[1722052800,0.91669999999999996],[1722139200,0.91669999999999996],[1722225600,0.91669999999999996],[1722312000,0.91720000000000002],[1722398400,0.91930000000000001],[1722484800,0.9244],[1722571200,0.93789999999999996],[1722657600,0.93100000000000005],[1722744000,0.93100000000000005],[1722830400,0.93100000000000005],[1722916800,0.9385],[1723003200,0.92100000000000004],[1723089600,0.9173],[1723176000,0.92330000000000001],[1723262400,0.91849999999999998],[1723348800,0.91849999999999998],[1723435200,0.91849999999999998],[1723521600,0.91400000000000003],[1723608000,0.91520000000000001],[1723694400,0.91080000000000005],[1723780800,0.91479999999999995],[1723867200,0.91810000000000003],[1723953600,0.91810000000000003],[1724040000,0.91810000000000003],[1724126400,0.91779999999999995],[1724212800,0.9194],[1724299200,0.9103],[1724385600,0.90759999999999996],[1724472000,0.90439999999999998],[1724558400,0.90439999999999998],[1724644800,0.90439999999999998],[1724731200,0.91310000000000002],[1724817600,0.90269999999999995],[1724904000,0.90000000000000002],[1724990400,0.89629999999999999],[1725076800,0.89900000000000002],[1725163200,0.89900000000000002],[1725249600,0.89900000000000002],[1725336000,0.89900000000000002],[1725422400,0.90339999999999998],[1725508800,0.91290000000000004],[1725595200,0.90820000000000001],[1725681600,0.92049999999999998],[1725768000,0.92049999999999998],[1725854400,0.92049999999999998],[1725940800,0.92330000000000001],[1726027200,0.92679999999999996],[1726113600,0.91569999999999996],[1726200000,0.91010000000000002],[1726286400,0.89629999999999999],[1726372800,0.89629999999999999],[1726459200,0.89629999999999999],[1726545600,0.90200000000000002],[1726632000,0.91610000000000003],[1726718400,0.9173],[1726804800,0.9194],[1726891200,0.89470000000000005],[1726977600,0.89470000000000005],[1727064000,0.89470000000000005],[1727150400,0.89429999999999998],[1727236800,0.89649999999999996],[1727323200,0.9143],[1727409600,0.92100000000000004],[1727496000,0.92459999999999998],[1727582400,0.92459999999999998],[1727668800,0.92459999999999998],[1727755200,0.93810000000000004],[1727841600,0.91890000000000005],[1727928000,0.91790000000000005],[1728014400,0.90200000000000002],[1728100800,0.90059999999999996],[1728187200,0.90059999999999996],[1728273600,0.90059999999999996],[1728360000,0.90500000000000003],[1728446400,0.90280000000000005],[1728532800,0.90710000000000002],[1728619200,0.90839999999999999],[1728705600,0.91790000000000005],[1728792000,0.91790000000000005],[1728878400,0.91790000000000005],[1728964800,0.91300000000000003],[1729051200,0.91439999999999999],[1729137600,0.92159999999999997],[1729224000,0.91949999999999998],[1729310400,0.9224],[1729396800,0.9224],[1729483200,0.9224],[1729569600,0.89710000000000001],[1729656000,0.8972],[1729742400,0.9042],[1729828800,0.95589999999999997],[1729915200,0.95379999999999998],[1730001600,0.95379999999999998],[1730088000,0.95379999999999998],[1730174400,0.93740000000000001],[1730260800,0.93520000000000003],[1730347200,0.93440000000000001],[1730433600,0.93779999999999997],[1730520000,0.93740000000000001],[1730606400,0.93740000000000001],[1730696400,0.93740000000000001],[1730782800,0.93179999999999996],[1730869200,0.92849999999999999],[1730955600,0.91020000000000001],[1731042000,0.91110000000000002],[1731128400,0.90029999999999999],[1731214800,0.90029999999999999],[1731301200,0.90029999999999999],[1731387600,0.88700000000000001],[1731474000,0.88060000000000005],[1731560400,0.90280000000000005],[1731646800,0.89890000000000003],[1731733200,0.91649999999999998],[1731819600,0.91649999999999998],[1731906000,0.91649999999999998],[1731992400,0.92959999999999998],[1732078800,0.91790000000000005],[1732165200,0.90849999999999997],[1732251600,0.89610000000000001],[1732338000,0.9133],[1732424400,0.9133],[1732510800,0.9133],[1732597200,0.92700000000000005],[1732683600,0.90959999999999996],[1732770000,0.91510000000000002],[1732856400,0.91510000000000002],[1732942800,0.9123],[1733029200,0.9123],[1733115600,0.9123],[1733202000,0.90290000000000004],[1733288400,0.87649999999999995],[1733374800,0.87070000000000003],[1733461200,0.86470000000000002],[1733547600,0.8508],[1733634000,0.8508],[1733720400,0.8508],[1733806800,0.87390000000000001],[1733893200,0.8891],[1733979600,0.88249999999999995],[1734066000,0.89059999999999995],[1734152400,0.88690000000000002],[1734238800,0.88690000000000002],[1734325200,0.88690000000000002],[1734411600,0.89029999999999998],[1734498000,0.88500000000000001],[1734584400,0.88019999999999998],[1734670800,0.87339999999999995],[1734757200,0.88580000000000003],[1734843600,0.88580000000000003],[1734930000,0.88580000000000003],[1735016400,0.88249999999999995],[1735102800,0.87919999999999998],[1735189200,0.87919999999999998],[1735275600,0.87849999999999995],[1735362000,0.88229999999999997],[1735448400,0.88229999999999997],[1735534800,0.88229999999999997],[1735621200,0.88490000000000002],[1735707600,0.8891],[1735794000,0.8891],[1735880400,0.876],[1735966800,0.87009999999999998],[1736053200,0.87009999999999998],[1736139600,0.87009999999999998],[1736226000,0.87339999999999995],[1736312400,0.88249999999999995],[1736398800,0.89510000000000001],[1736485200,0.89510000000000001],[1736571600,0.88180000000000003],[1736658000,0.88180000000000003],[1736744400,0.88180000000000003],[1736830800,0.88690000000000002],[1736917200,0.88880000000000003],[1737003600,0.88949999999999996],[1737090000,0.90569999999999995],[1737176400,0.89600000000000002],[1737262800,0.89600000000000002],[1737349200,0.89600000000000002],[1737435600,0.89600000000000002],[1737522000,0.90900000000000003],[1737608400,0.90649999999999997],[1737694800,0.90300000000000002],[1737781200,0.90029999999999999],[1737867600,0.90029999999999999],[1737954000,0.90029999999999999],[1738040400,0.92400000000000004],[1738126800,0.92259999999999998],[1738213200,0.9123],[1738299600,0.78069999999999995],[1738386000,0.7802],[1738472400,0.7802],[1738558800,0.7802],[1738645200,0.76339999999999997],[1738731600,0.76129999999999998],[1738818000,0.76129999999999998],[1738904400,0.77669999999999995],[1738990800,0.77929999999999999],[1739077200,0.77929999999999999],[1739163600,0.77929999999999999],[1739250000,0.77869999999999995],[1739336400,0.77710000000000001],[1739422800,0.77739999999999998],[1739509200,0.78080000000000005],[1739595600,0.7853],[1739682000,0.7853],[1739768400,0.7853],[1739854800,0.7853],[1739941200,0.7873],[1740027600,0.78210000000000002],[1740114000,0.79379999999999995],[1740200400,0.80230000000000001],[1740286800,0.80230000000000001],[1740373200,0.80230000000000001],[1740459600,0.80089999999999995],[1740546000,0.81269999999999998],[1740632400,0.8085],[1740718800,0.81920000000000004],[1740805200,0.81930000000000003],[1740891600,0.81930000000000003],[1740978000,0.81930000000000003],[1741064400,0.83069999999999999],[1741150800,0.82420000000000004],[1741237200,0.83220000000000005],[1741323600,0.84750000000000003],[1741410000,0.84440000000000004],[1741496400,0.84440000000000004],[1741579200,0.84440000000000004],[1741665600,0.8478],[1741752000,0.83089999999999997],[1741838400,0.82410000000000005],[1741924800,0.83089999999999997],[1742011200,0.82999999999999996],[1742097600,0.82999999999999996],[1742184000,0.82999999999999996],[1742270400,0.83030000000000004],[1742356800,0.84099999999999997],[1742443200,0.82440000000000002],[1742529600,0.82330000000000003],[1742616000,0.81369999999999998],[1742702400,0.81369999999999998],[1742788800,0.81369999999999998],[1742875200,0.81130000000000002],[1742961600,0.77129999999999999],[1743048000,0.77990000000000004],[1743134400,0.7833],[1743220800,0.78449999999999998],[1743307200,0.78449999999999998],[1743393600,0.78449999999999998],[1743480000,0.78010000000000002],[1743566400,0.77470000000000006],[1743652800,0.7792],[1743739200,0.73580000000000001],[1743825600,0.755],[1743912000,0.755],[1743998400,0.755],[1744084800,0.74460000000000004],[1744171200,0.72550000000000003],[1744257600,0.73719999999999997],[1744344000,0.73419999999999996],[1744430400,0.72740000000000005],[1744516800,0.72740000000000005],[1744603200,0.72740000000000005],[1744689600,0.73240000000000005],[1744776000,0.71819999999999995],[1744862400,0.71020000000000005],[1744948800,0.72589999999999999],[1745035200,0.72589999999999999],[1745121600,0.72589999999999999],[1745208000,0.72589999999999999],[1745294400,0.73680000000000001],[1745380800,0.72499999999999998],[1745467200,0.72260000000000002],[1745553600,0.7268],[1745640000,0.71899999999999997],[1745726400,0.71899999999999997],[1745812800,0.71899999999999997],[1745899200,0.71089999999999998],[1745985600,0.70409999999999995],[1746072000,0.69159999999999999],[1746158400,0.68610000000000004],[1746244800,0.69020000000000004],[1746331200,0.69020000000000004],[1746417600,0.69020000000000004],[1746504000,0.68789999999999996],[1746590400,0.67949999999999999],[1746676800,0.67820000000000003],[1746763200,0.69689999999999996],[1746849600,0.69120000000000004],[1746936000,0.69120000000000004],[1747022400,0.69120000000000004],[1747108800,0.71579999999999999],[1747195200,0.70599999999999996],[1747281600,0.70730000000000004],[1747368000,0.70379999999999998],[1747454400,0.70509999999999995],[1747540800,0.70509999999999995],[1747627200,0.70509999999999995],[1747713600,0.69940000000000002],[1747800000,0.68930000000000002],[1747886400,0.68689999999999996],[1747972800,0.69550000000000001],[1748059200,0.68640000000000001],[1748145600,0.68640000000000001],[1748232000,0.68640000000000001],[1748318400,0.68640000000000001],[1748404800,0.69199999999999995],[1748491200,0.68999999999999995],[1748577600,0.69689999999999996],[1748664000,0.69020000000000004],[1748750400,0.69020000000000004],[1748836800,0.69020000000000004],[1748923200,0.68810000000000004],[1749009600,0.68979999999999997],[1749096000,0.69510000000000005],[1749182400,0.68420000000000003],[1749268800,0.68869999999999998],[1749355200,0.68869999999999998],[1749441600,0.68869999999999998],[1749528000,0.69550000000000001],[1749614400,0.71319999999999995],[1749700800,0.70389999999999997],[1749787200,0.69779999999999998],[1749873600,0.69669999999999999],[1749960000,0.69669999999999999],[1750046400,0.69669999999999999],[1750132800,0.70189999999999997],[1750219200,0.69740000000000002],[1750305600,0.69530000000000003],[1750392000,0.69530000000000003],[1750478400,0.69769999999999999],[1750564800,0.69769999999999999],[1750651200,0.69769999999999999],[1750737600,0.70079999999999998],[1750824000,0.69669999999999999],[1750910400,0.69030000000000002],[1750996800,0.6925],[1751083200,0.69220000000000004],[1751169600,0.69220000000000004],[1751256000,0.69220000000000004],[1751342400,0.68630000000000002],[1751428800,1.022],[1751515200,1.028],[1751601600,1.0109999999999999],[1751688000,1.0109999999999999],[1751774400,1.0109999999999999],[1751860800,1.0109999999999999],[1751947200,0.98629999999999995],[1752033600,1.0009999999999999],[1752120000,0.99850000000000005],[1752206400,1.0009999999999999],[1752292800,0.99129999999999996],[1752379200,0.99129999999999996],[1752465600,0.99129999999999996],[1752552000,0.98040000000000005],[1752638400,0.9819],[1752724800,0.98070000000000002],[1752811200,0.97399999999999998],[1752897600,0.97540000000000004],[1752984000,0.97540000000000004],[1753070400,0.97540000000000004],[1753156800,0.96899999999999997],[1753243200,0.98839999999999995],[1753329600,1.008],[1753416000,1.0009999999999999],[1753502400,1.008],[1753588800,1.008],[1753675200,1.008],[1753761600,0.99080000000000001],[1753848000,0.88939999999999997],[1753934400,0.85860000000000003],[1754020800,0.8619],[1754107200,0.85260000000000002],[1754193600,0.85260000000000002],[1754280000,0.85260000000000002],[1754366400,0.84909999999999997],[1754452800,0.86650000000000005],[1754539200,0.85809999999999997],[1754625600,0.85970000000000002],[1754712000,0.85560000000000003],[1754798400,0.85560000000000003],[1754884800,0.85560000000000003],[1754971200,0.85399999999999998],[1755057600,0.85609999999999997],[1755144000,0.85719999999999996],[1755230400,0.8609],[1755316800,0.86040000000000005],[1755403200,0.86040000000000005],[1755489600,0.86040000000000005],[1755576000,0.85629999999999995],[1755662400,0.86880000000000002],[1755748800,0.85870000000000002],[1755835200,0.85309999999999997],[1755921600,0.86770000000000003],[1756008000,0.86770000000000003],[1756094400,0.86770000000000003],[1756180800,0.86119999999999997],[1756267200,0.85719999999999996],[1756353600,0.85819999999999996],[1756440000,0.85189999999999999],[1756526400,0.85409999999999997],[1756612800,0.85409999999999997],[1756699200,0.85409999999999997],[1756785600,0.85409999999999997],[1756872000,0.83620000000000005],[1756958400,0.83599999999999997],[1757044800,0.82469999999999999],[1757131200,0.82830000000000004],[1757217600,0.82830000000000004],[1757304000,0.82830000000000004],[1757390400,0.82169999999999999],[1757476800,0.81979999999999997],[1757563200,0.80869999999999997],[1757649600,0.8115],[1757736000,0.81369999999999998],[1757822400,0.81369999999999998],[1757908800,0.81369999999999998],[1757995200,0.80800000000000005],[1758081600,0.81840000000000002],[1758168000,0.80530000000000002],[1758254400,0.81169999999999998],[1758340800,0.80120000000000002],[1758427200,0.80120000000000002],[1758513600,0.80120000000000002],[1758600000,0.80069999999999997],[1758686400,0.80259999999999998],[1758772800,0.79879999999999995],[1758859200,0.79110000000000003],[1758945600,0.79859999999999998],[1759032000,0.79859999999999998],[1759118400,0.79859999999999998],[1759204800,0.80710000000000004],[1759291200,0.79430000000000001],[1759377600,0.79849999999999999],[1759464000,0.80940000000000001],[1759550400,0.81859999999999999],[1759636800,0.81859999999999999],[1759723200,0.81859999999999999],[1759809600,0.81930000000000003],[1759896000,0.81569999999999998],[1759982400,0.81850000000000001],[1760068800,0.8125],[1760155200,0.80579999999999996],[1760241600,0.80579999999999996],[1760328000,0.80579999999999996],[1760414400,0.79949999999999999],[1760500800,0.80289999999999995],[1760587200,0.80210000000000004],[1760673600,0.81999999999999995],[1760760000,0.82240000000000002],[1760846400,0.82240000000000002],[1760932800,0.82240000000000002],[1761019200,0.82099999999999995],[1761105600,0.82840000000000003],[1761192000,0.82320000000000004],[1761278400,0.82089999999999996],[1761364800,0.81850000000000001],[1761451200,0.81850000000000001],[1761537600,0.81850000000000001],[1761624000,0.82769999999999999],[1761710400,0.89449999999999996],[1761796800,0.91369999999999996],[1761883200,0.90029999999999999],[1761969600,0.91259999999999997],[1762056000,0.91259999999999997],[1762146000,0.91259999999999997],[1762232400,0.8952],[1762318800,0.89780000000000004],[1762405200,0.88929999999999998],[1762491600,0.90139999999999998],[1762578000,0.92179999999999995],[1762664400,0.92179999999999995],[1762750800,0.92179999999999995],[1762837200,0.88839999999999997],[1762923600,0.89810000000000001],[1763010000,0.90590000000000004],[1763096400,0.91210000000000002],[1763182800,0.91410000000000002],[1763269200,0.91410000000000002],[1763355600,0.91410000000000002],[1763442000,0.92030000000000001],[1763528400,0.90680000000000005],[1763614800,0.90110000000000001],[1763701200,0.89880000000000004],[1763787600,0.92279999999999995],[1763874000,0.92279999999999995],[1763960400,0.92279999999999995],[1764046800,0.90569999999999995],[1764133200,0.90510000000000002],[1764219600,0.91010000000000002],[1764306000,0.91010000000000002],[1764392400,0.90639999999999998],[1764478800,0.90639999999999998],[1764565200,0.90639999999999998],[1764651600,0.90649999999999997],[1764738000,0.90780000000000005],[1764824400,0.92569999999999997],[1764910800,0.89290000000000003],[1764997200,0.89170000000000005],[1765083600,0.89170000000000005],[1765170000,0.89170000000000005],[1765256400,0.9022],[1765342800,0.91610000000000003],[1765429200,0.9304],[1765515600,0.93799999999999994],[1765602000,0.94679999999999997],[1765688400,0.94679999999999997],[1765774800,0.94679999999999997],[1765861200,0.93940000000000001],[1765947600,0.94730000000000003],[1766034000,0.96319999999999995],[1766120400,0.97219999999999995],[1766206800,0.96740000000000004],[1766293200,0.96740000000000004],[1766379600,0.96740000000000004],[1766466000,0.95169999999999999],[1766552400,0.94499999999999995],[1766638800,0.94579999999999997],[1766725200,0.94579999999999997],[1766811600,0.94410000000000005],[1766898000,0.94410000000000005],[1766984400,0.94410000000000005],[1767070800,0.93779999999999997],[1767157200,0.93789999999999996],[1767243600,0.93940000000000001],[1767330000,0.93940000000000001],[1767416400,0.95140000000000002],[1767502800,0.95140000000000002],[1767589200,0.95140000000000002],[1767675600,0.95250000000000001],[1767762000,0.9788],[1767848400,0.98860000000000003],[1767934800,0.99329999999999996],[1768021200,0.99609999999999999],[1768107600,0.99609999999999999],[1768194000,0.99609999999999999],[1768280400,0.995],[1768366800,0.98219999999999996],[1768453200,0.98799999999999999],[1768539600,0.99909999999999999],[1768626000,0.98509999999999998],[1768712400,0.98509999999999998],[1768798800,0.98509999999999998],[1768885200,0.98509999999999998],[1768971600,0.99819999999999998],[1769058000,1.0029999999999999],[1769144400,1.0089999999999999],[1769230800,0.99770000000000003],[1769317200,0.99770000000000003],[1769403600,0.99770000000000003],[1769490000,0.98480000000000001],[1769576400,0.98609999999999998],[1769662800,0.95599999999999996],[1769749200,0.97309999999999997],[1769835600,0.97240000000000004],[1769922000,0.97240000000000004],[1770008400,0.97240000000000004],[1770094800,1],[1770181200,1.0189999999999999],[1770267600,1.0629999999999999],[1770354000,1.0680000000000001],[1770440400,1.0580000000000001],[1770526800,1.0580000000000001],[1770613200,1.0580000000000001],[1770699600,1.0609999999999999],[1770786000,1.0680000000000001],[1770872400,1.077],[1770958800,1.0740000000000001],[1771045200,1.0760000000000001],[1771131600,1.0760000000000001],[1771218000,1.0760000000000001],[1771304400,1.0760000000000001],[1771390800,1.0620000000000001],[1771477200,1.0620000000000001],[1771563600,1.0600000000000001],[1771650000,1.0649999999999999],[1771736400,1.0649999999999999],[1771822800,1.0649999999999999],[1771909200,1.0580000000000001],[1771995600,1.0549999999999999],[1772082000,1.0369999999999999],[1772168400,1.0680000000000001],[1772254800,1.0600000000000001],[1772341200,1.0600000000000001],[1772427600,1.0600000000000001],[1772514000,1.046],[1772600400,1.0449999999999999],[1772686800,1.016],[1772773200,0.96489999999999998],[1772859600,0.95760000000000001],[1772946000,0.95760000000000001],[1773028800,0.95760000000000001],[1773115200,0.93320000000000003],[1773201600,0.94520000000000004],[1773288000,0.94330000000000003],[1773374400,0.92649999999999999],[1773460800,0.92349999999999999],[1773547200,0.92349999999999999],[1773633600,0.92349999999999999],[1773720000,0.91830000000000001],[1773806400,0.91800000000000004],[1773892800,0.92130000000000001],[1773979200,0.91930000000000001],[1774065600,0.92220000000000002],[1774152000,0.92220000000000002],[1774238400,0.92220000000000002],[1774324800,0.92920000000000003],[1774411200,0.93620000000000003],[1774497600,0.93230000000000002],[1774584000,0.93100000000000005],[1774670400,0.91539999999999999],[1774756800,0.91539999999999999],[1774843200,0.91539999999999999],[1774929600,0.92110000000000003],[1775016000,0.93600000000000005],[1775102400,0.93189999999999995],[1775188800,0.93320000000000003],[1775275200,0.93320000000000003],[1775361600,0.93320000000000003],[1775448000,0.93320000000000003],[1775534400,0.91749999999999998],[1775620800,0.92220000000000002],[1775707200,0.93130000000000002],[1775793600,0.94040000000000001],[1775880000,0.94599999999999995],[1775966400,0.94599999999999995],[1776052800,0.94599999999999995],[1776139200,0.94030000000000002],[1776225600,0.94789999999999996],[1776312000,0.95050000000000001],[1776398400,0.95999999999999996],[1776484800,0.96460000000000001],[1776571200,0.96460000000000001],[1776657600,0.96460000000000001],[1776744000,0.97240000000000004],[1776830400,0.97009999999999996],[1776916800,0.95899999999999996],[1777003200,0.97799999999999998],[1777089600,0.97009999999999996],[1777176000,0.97009999999999996],[1777262400,0.97009999999999996],[1777348800,0.98340000000000005],[1777435200,0.94499999999999995],[1777521600,0.96850000000000003],[1777608000,0.96609999999999996],[1777694400,0.95740000000000003]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39839999999999998],[947048400,0.39510000000000001],[947134800,0.39789999999999998],[947221200,0.41189999999999999],[947307600,0.42170000000000002],[947394000,0.42170000000000002],[947480400,0.42170000000000002],[947566800,0.41999999999999998],[947653200,0.42220000000000002],[947739600,0.42959999999999998],[947826000,0.44990000000000002],[947912400,0.45500000000000002],[947998800,0.45500000000000002],[948085200,0.45500000000000002],[948171600,0.45500000000000002],[948258000,0.44719999999999999],[948344400,0.45290000000000002],[948430800,0.44600000000000001],[948517200,0.43530000000000002],[948603600,0.43530000000000002],[948690000,0.43530000000000002],[948776400,0.43609999999999999],[948862800,0.44219999999999998],[948949200,0.44869999999999999],[949035600,0.44750000000000001],[949122000,0.46029999999999999],[949208400,0.46029999999999999],[949294800,0.46029999999999999],[949381200,0.47060000000000002],[949467600,0.47649999999999998],[949554000,0.46489999999999998],[949640400,0.45929999999999999],[949726800,0.46379999999999999],[949813200,0.46379999999999999],[949899600,0.46379999999999999],[949986000,0.4758],[950072400,0.48849999999999999],[950158800,0.48280000000000001],[950245200,0.46510000000000001],[950331600,0.45610000000000001],[950418000,0.45610000000000001],[950504400,0.45610000000000001],[950590800,0.46139999999999998],[950677200,0.46820000000000001],[950763600,0.45250000000000001],[950850000,0.44790000000000002],[950936400,0.45269999999999999],[951022800,0.45269999999999999],[951109200,0.45269999999999999],[951195600,0.45269999999999999],[951282000,0.45000000000000001],[951368400,0.44769999999999999],[951454800,0.4582],[951541200,0.44950000000000001],[951627600,0.44950000000000001],[951714000,0.44950000000000001],[951800400,0.44579999999999997],[951886800,0.44],[951973200,0.43740000000000001],[952059600,0.43759999999999999],[952146000,0.44140000000000001],[952232400,0.44140000000000001],[952318800,0.44140000000000001],[952405200,0.43640000000000001],[952491600,0.434],[952578000,0.45679999999999998],[952664400,0.47549999999999998],[952750800,0.48659999999999998],[952837200,0.48659999999999998],[952923600,0.48659999999999998],[953010000,0.47889999999999999],[953096400,0.47720000000000001],[953182800,0.48230000000000001],[953269200,0.4743],[953355600,0.47239999999999999],[953442000,0.47239999999999999],[953528400,0.47239999999999999],[953614800,0.47249999999999998],[953701200,0.47599999999999998],[953787600,0.46439999999999998],[953874000,0.45390000000000003],[953960400,0.45050000000000001],[954046800,0.45050000000000001],[954133200,0.45050000000000001],[954219600,0.44750000000000001],[954306000,0.45519999999999999],[954392400,0.46539999999999998],[954478800,0.46360000000000001],[954565200,0.46350000000000002],[954651600,0.46350000000000002],[954734400,0.46350000000000002],[954820800,0.47539999999999999],[954907200,0.48430000000000001],[954993600,0.4793],[955080000,0.47620000000000001],[955166400,0.47820000000000001],[955252800,0.47820000000000001],[955339200,0.47820000000000001],[955425600,0.48880000000000001],[955512000,0.48370000000000002],[955598400,0.496],[955684800,0.4859],[955771200,0.48970000000000002],[955857600,0.48970000000000002],[955944000,0.48970000000000002],[956030400,0.48089999999999999],[956116800,0.49299999999999999],[956203200,0.53110000000000002],[956289600,0.51800000000000002],[956376000,0.51800000000000002],[956462400,0.51800000000000002],[956548800,0.51800000000000002],[956635200,0.53449999999999998],[956721600,0.5232],[956808000,0.52600000000000002],[956894400,0.52410000000000001],[956980800,0.51759999999999995],[957067200,0.51759999999999995],[957153600,0.51759999999999995],[957240000,0.51080000000000003],[957326400,0.52910000000000001],[957412800,0.53569999999999995],[957499200,0.53759999999999997],[957585600,0.55300000000000005],[957672000,0.55300000000000005],[957758400,0.55300000000000005],[957844800,0.56689999999999996],[957931200,0.5595],[958017600,0.54859999999999998],[958104000,0.52510000000000001],[958190400,0.53059999999999996],[958276800,0.53059999999999996],[958363200,0.53059999999999996],[958449600,0.52990000000000004],[958536000,0.53349999999999997],[958622400,0.54600000000000004],[958708800,0.54649999999999999],[958795200,0.54390000000000005],[958881600,0.54390000000000005],[958968000,0.54390000000000005],[959054400,0.53869999999999996],[959140800,0.54890000000000005],[959227200,0.54249999999999998],[959313600,0.56379999999999997],[959400000,0.55640000000000001],[959486400,0.55640000000000001],[959572800,0.55640000000000001],[959659200,0.55640000000000001],[959745600,0.54120000000000001],[959832000,0.54820000000000002],[959918400,0.54979999999999996],[960004800,0.53310000000000002],[960091200,0.53310000000000002],[960177600,0.53310000000000002],[960264000,0.52380000000000004],[960350400,0.52969999999999995],[960436800,0.52880000000000005],[960523200,0.53959999999999997],[960609600,0.54930000000000001],[960696000,0.54930000000000001],[960782400,0.54930000000000001],[960868800,0.54820000000000002],[960955200,0.55430000000000001],[961041600,0.56499999999999995],[961128000,0.56310000000000004],[961214400,0.57899999999999996],[961300800,0.57899999999999996],[961387200,0.57899999999999996],[961473600,0.56910000000000005],[961560000,0.55959999999999999],[961646400,0.56669999999999998],[961732800,0.55759999999999998],[961819200,0.5615],[961905600,0.5615],[961992000,0.5615],[962078400,0.55820000000000003],[962164800,0.57110000000000005],[962251200,0.5615],[962337600,0.56159999999999999],[962424000,0.57030000000000003],[962510400,0.57030000000000003],[962596800,0.57030000000000003],[962683200,0.39579999999999999],[962769600,0.39579999999999999],[962856000,0.39610000000000001],[962942400,null],[963288000,0.39639999999999997],[963374400,0.40450000000000003],[963460800,0.39729999999999999],[963547200,0.38279999999999997],[963633600,0.37569999999999998],[963720000,0.37569999999999998],[963806400,0.37569999999999998],[963892800,0.38419999999999999],[963979200,0.3755],[964065600,0.37530000000000002],[964152000,null],[964238400,0.3836],[964324800,0.3836],[964411200,0.3836],[964497600,0.40050000000000002],[964584000,null],[964756800,0.37340000000000001],[964843200,0.37090000000000001],[964929600,0.37090000000000001],[965016000,0.37090000000000001],[965102400,null],[965188800,0.38469999999999999],[965275200,0.3846],[965361600,0.37759999999999999],[965448000,0.37630000000000002],[965534400,0.37630000000000002],[965620800,0.37630000000000002],[965707200,0.36969999999999997],[965793600,0.36830000000000002],[965880000,null],[966484800,0.35599999999999998],[966571200,0.3614],[966657600,0.35110000000000002],[966744000,0.35110000000000002],[966830400,0.35110000000000002],[966916800,0.3589],[967003200,null],[967262400,0.3599],[967348800,0.3599],[967435200,0.3599],[967521600,null],[969336000,0.34329999999999999],[969422400,null],[969508800,0.3417],[969595200,0.36020000000000002],[969681600,0.36209999999999998],[969768000,0.36209999999999998],[969854400,0.36209999999999998],[969940800,0.36080000000000001],[970027200,0.35909999999999997],[970113600,0.35299999999999998],[970200000,0.3518],[970286400,0.36259999999999998],[970372800,0.36259999999999998],[970459200,0.36259999999999998],[970545600,0.35520000000000002],[970632000,0.3609],[970718400,0.34799999999999998],[970804800,0.36280000000000001],[970891200,0.36180000000000001],[970977600,0.36180000000000001],[971064000,0.36180000000000001],[971150400,0.35560000000000003],[971236800,0.3624],[971323200,0.3594],[971409600,0.37130000000000002],[971496000,0.34799999999999998],[971582400,0.34799999999999998],[971668800,0.34799999999999998],[971755200,0.3538],[971841600,0.36599999999999999],[971928000,0.3579],[972014400,0.34710000000000002],[972100800,0.34989999999999999],[972187200,0.34989999999999999],[972273600,0.34989999999999999],[972360000,0.36380000000000001],[972446400,0.34310000000000002],[972532800,0.35970000000000002],[972619200,0.36509999999999998],[972705600,0.3468],[972792000,0.3468],[972882000,0.3468],[972968400,0.33839999999999998],[973054800,0.33100000000000002],[973141200,0.33489999999999998],[973227600,0.33329999999999999],[973314000,0.33860000000000001],[973400400,0.33860000000000001],[973486800,0.33860000000000001],[973573200,0.34310000000000002],[973659600,0.34560000000000002],[973746000,0.3503],[973832400,0.34160000000000001],[973918800,0.3422],[974005200,0.3422],[974091600,0.3422],[974178000,0.32819999999999999],[974264400,0.33050000000000002],[974350800,0.32990000000000003],[974437200,0.33100000000000002],[974523600,0.3286],[974610000,0.3286],[974696400,0.3286],[974782800,0.33069999999999999],[974869200,0.33200000000000002],[974955600,0.33189999999999997],[975042000,0.33189999999999997],[975128400,0.32569999999999999],[975214800,0.32569999999999999],[975301200,0.32569999999999999],[975387600,0.34429999999999999],[975474000,0.34489999999999998],[975560400,0.34599999999999997],[975646800,0.33910000000000001],[975733200,0.3352],[975819600,0.3352],[975906000,0.3352],[975992400,0.33760000000000001],[976078800,0.33410000000000001],[976165200,0.3296],[976251600,0.3301],[976338000,0.33079999999999998],[976424400,0.33079999999999998],[976510800,0.33079999999999998],[976597200,0.33650000000000002],[976683600,0.3367],[976770000,0.34949999999999998],[976856400,0.35210000000000002],[976942800,0.35730000000000001],[977029200,0.35730000000000001],[977115600,0.35730000000000001],[977202000,0.35980000000000001],[977288400,0.36870000000000003],[977374800,0.3634],[977461200,0.34100000000000003],[977547600,0.34160000000000001],[977634000,0.34160000000000001],[977720400,0.34160000000000001],[977806800,0.34160000000000001],[977893200,0.34039999999999998],[977979600,0.34010000000000001],[978066000,0.34300000000000003],[978152400,0.3458],[978238800,0.3458],[978325200,0.3458],[978411600,0.3458],[978498000,0.35260000000000002],[978584400,0.33550000000000002],[978670800,0.33289999999999997],[978757200,0.34039999999999998],[978843600,0.34039999999999998],[978930000,0.34039999999999998],[979016400,0.33289999999999997],[979102800,0.34189999999999998],[979189200,0.33589999999999998],[979275600,0.32940000000000003],[979362000,0.33450000000000002],[979448400,0.33450000000000002],[979534800,0.33450000000000002],[979621200,0.33450000000000002],[979707600,0.33300000000000002],[979794000,null],[979880400,0.32750000000000001],[979966800,0.33229999999999998],[980053200,0.33229999999999998],[980139600,0.33229999999999998],[980226000,0.33600000000000002],[980312400,0.3387],[980398800,0.34010000000000001],[980485200,0.34770000000000001],[980571600,0.3488],[980658000,0.3488],[980744400,0.3488],[980830800,0.33960000000000001],[980917200,0.34399999999999997],[981003600,0.34999999999999998],[981090000,0.3488],[981176400,0.34960000000000002],[981262800,0.34960000000000002],[981349200,0.34960000000000002],[981435600,0.35349999999999998],[981522000,0.3538],[981608400,0.34379999999999999],[981694800,0.34460000000000002],[981781200,0.34989999999999999],[981867600,0.34989999999999999],[981954000,0.34989999999999999],[982040400,0.35489999999999999],[982126800,0.34760000000000002],[982213200,0.35170000000000001],[982299600,0.34160000000000001],[982386000,0.35099999999999998],[982472400,0.35099999999999998],[982558800,0.35099999999999998],[982645200,0.35099999999999998],[982731600,0.34810000000000002],[982818000,0.3518],[982904400,0.35370000000000001],[982990800,0.3548],[983077200,0.3548],[983163600,0.3548],[983250000,0.3543],[983336400,0.35439999999999999],[983422800,0.35510000000000003],[983509200,0.34720000000000001],[983595600,0.34360000000000002],[983682000,0.34360000000000002],[983768400,0.34360000000000002],[983854800,0.34360000000000002],[983941200,0.33810000000000001],[984027600,0.32740000000000002],[984114000,0.32350000000000001],[984200400,0.33090000000000003],[984286800,0.33090000000000003],[984373200,0.33090000000000003],[984459600,0.31950000000000001],[984546000,0.31919999999999998],[984632400,0.31780000000000003],[984718800,0.31469999999999998],[984805200,0.31030000000000002],[984891600,0.31030000000000002],[984978000,0.31030000000000002],[985064400,0.30880000000000002],[985150800,0.30990000000000001],[985237200,0.30359999999999998],[985323600,0.30480000000000002],[985410000,0.31879999999999997],[985496400,0.31879999999999997],[985582800,0.31879999999999997],[985669200,0.3226],[985755600,0.32650000000000001],[985842000,0.33019999999999999],[985928400,0.32929999999999998],[986014800,0.33160000000000001],[986101200,0.33160000000000001],[986184000,0.33160000000000001],[986270400,0.31990000000000002],[986356800,0.3261],[986443200,0.32929999999999998],[986529600,0.33169999999999999],[986616000,0.34000000000000002],[986702400,0.34000000000000002],[986788800,0.34000000000000002],[986875200,0.34339999999999998],[986961600,0.32990000000000003],[987048000,0.32469999999999999],[987134400,0.32750000000000001],[987220800,0.32750000000000001],[987307200,0.32750000000000001],[987393600,0.32750000000000001],[987480000,0.32890000000000003],[987566400,0.33789999999999998],[987652800,0.32019999999999998],[987739200,0.31209999999999999],[987825600,0.32040000000000002],[987912000,0.32040000000000002],[987998400,0.32040000000000002],[988084800,0.32100000000000001],[988171200,0.31950000000000001],[988257600,0.31819999999999998],[988344000,0.3286],[988430400,0.33069999999999999],[988516800,0.33069999999999999],[988603200,0.33069999999999999],[988689600,0.33210000000000001],[988776000,0.33210000000000001],[988862400,0.33229999999999998],[988948800,0.32829999999999998],[989035200,0.33279999999999998],[989121600,0.33279999999999998],[989208000,0.33279999999999998],[989294400,0.33400000000000002],[989380800,0.33679999999999999],[989467200,0.3397],[989553600,0.33360000000000001],[989640000,0.32929999999999998],[989726400,0.32929999999999998],[989812800,0.32929999999999998],[989899200,0.3296],[989985600,0.32679999999999998],[990072000,0.33229999999999998],[990158400,0.33329999999999999],[990244800,0.33289999999999997],[990331200,0.33289999999999997],[990417600,0.33289999999999997],[990504000,0.33100000000000002],[990590400,0.3276],[990676800,0.32550000000000001],[990763200,0.32029999999999997],[990849600,0.3165],[990936000,0.3165],[991022400,0.3165],[991108800,0.3165],[991195200,0.32350000000000001],[991281600,0.32769999999999999],[991368000,0.32390000000000002],[991454400,0.32350000000000001],[991540800,0.32350000000000001],[991627200,0.32350000000000001],[991713600,0.32640000000000002],[991800000,0.31969999999999998],[991886400,0.32340000000000002],[991972800,0.32969999999999999],[992059200,0.33110000000000001],[992145600,0.33110000000000001],[992232000,0.33110000000000001],[992318400,0.32779999999999998],[992404800,0.32600000000000001],[992491200,0.32640000000000002],[992577600,0.33529999999999999],[992664000,0.33189999999999997],[992750400,0.33189999999999997],[992836800,0.33189999999999997],[992923200,0.33700000000000002],[993009600,0.34250000000000003],[993096000,0.34420000000000001],[993182400,0.34589999999999999],[993268800,0.33200000000000002],[993355200,0.33200000000000002],[993441600,0.33200000000000002],[993528000,0.32769999999999999],[993614400,0.3296],[993700800,0.32640000000000002],[993787200,0.3276],[993873600,0.31719999999999998],[993960000,0.31719999999999998],[994046400,0.31719999999999998],[994132800,0.3967],[994219200,0.39169999999999999],[994305600,0.39169999999999999],[994392000,0.38829999999999998],[994478400,0.39750000000000002],[994564800,0.39750000000000002],[994651200,0.39750000000000002],[994737600,0.40360000000000001],[994824000,0.4022],[994910400,0.38300000000000001],[994996800,null],[995515200,0.3952],[995601600,0.39379999999999998],[995688000,0.39889999999999998],[995774400,0.39889999999999998],[995860800,0.39889999999999998],[995947200,0.39279999999999998],[996033600,0.39489999999999997],[996120000,0.39150000000000001],[996206400,0.38790000000000002],[996292800,0.38619999999999999],[996379200,0.38619999999999999],[996465600,0.38619999999999999],[996552000,0.38869999999999999],[996638400,0.39589999999999997],[996724800,0.39600000000000002],[996811200,0.3901],[996897600,0.39140000000000003],[996984000,0.39140000000000003],[997070400,0.39140000000000003],[997156800,0.39169999999999999],[997243200,0.38969999999999999],[997329600,0.39460000000000001],[997416000,0.40000000000000002],[997502400,0.40279999999999999],[997588800,0.40279999999999999],[997675200,0.40279999999999999],[997761600,0.39960000000000001],[997848000,0.40150000000000002],[997934400,0.40560000000000002],[998020800,0.40329999999999999],[998107200,0.40860000000000002],[998193600,0.40860000000000002],[998280000,0.40860000000000002],[998366400,0.40739999999999998],[998452800,0.40239999999999998],[998539200,0.40079999999999999],[998625600,0.40050000000000002],[998712000,0.40150000000000002],[998798400,0.40150000000000002],[998884800,0.40150000000000002],[998971200,0.39889999999999998],[999057600,0.3952],[999144000,0.39190000000000003],[999230400,0.38479999999999998],[999316800,0.38479999999999998],[999403200,0.38479999999999998],[999489600,0.38479999999999998],[999576000,0.38479999999999998],[999662400,0.38850000000000001],[999748800,0.39439999999999997],[999835200,0.3926],[999921600,0.38240000000000002],[1000008000,0.38240000000000002],[1000094400,0.38240000000000002],[1000180800,0.39269999999999999],[1000267200,0.39269999999999999],[1000353600,0.39269999999999999],[1000440000,0.39269999999999999],[1000526400,0.39269999999999999],[1000612800,0.39269999999999999],[1000699200,0.39269999999999999],[1000785600,0.40629999999999999],[1000872000,0.4027],[1000958400,0.40289999999999998],[1001044800,0.40439999999999998],[1001131200,0.40300000000000002],[1001217600,0.40300000000000002],[1001304000,0.40300000000000002],[1001390400,0.39860000000000001],[1001476800,0.40560000000000002],[1001563200,0.42030000000000001],[1001649600,0.43070000000000003],[1001736000,0.42670000000000002],[1001822400,0.42670000000000002],[1001908800,0.42670000000000002],[1001995200,0.43959999999999999],[1002081600,0.43890000000000001],[1002168000,0.43140000000000001],[1002254400,0.42980000000000002],[1002340800,0.43709999999999999],[1002427200,0.43709999999999999],[1002513600,0.43709999999999999],[1002600000,0.42920000000000003],[1002686400,0.42870000000000003],[1002772800,0.43109999999999998],[1002859200,0.41949999999999998],[1002945600,0.42180000000000001],[1003032000,0.42180000000000001],[1003118400,0.42180000000000001],[1003204800,0.4279],[1003291200,0.42449999999999999],[1003377600,0.43540000000000001],[1003464000,0.44130000000000003],[1003550400,0.44169999999999998],[1003636800,0.44169999999999998],[1003723200,0.44169999999999998],[1003809600,0.4451],[1003896000,0.44390000000000002],[1003982400,0.4481],[1004068800,0.44519999999999998],[1004155200,0.44190000000000002],[1004241600,0.44190000000000002],[1004331600,0.44190000000000002],[1004418000,0.44890000000000002],[1004504400,0.45229999999999998],[1004590800,0.44679999999999997],[1004677200,0.44740000000000002],[1004763600,0.43969999999999998],[1004850000,0.43969999999999998],[1004936400,0.43969999999999998],[1005022800,0.4335],[1005109200,0.432],[1005195600,0.43280000000000002],[1005282000,0.43340000000000001],[1005368400,0.43140000000000001],[1005454800,0.43140000000000001],[1005541200,0.43140000000000001],[1005627600,0.43159999999999998],[1005714000,0.432],[1005800400,0.43059999999999998],[1005886800,0.43240000000000001],[1005973200,0.43259999999999998],[1006059600,0.43259999999999998],[1006146000,0.43259999999999998],[1006232400,0.43509999999999999],[1006318800,0.43509999999999999],[1006405200,0.44159999999999999],[1006491600,0.44159999999999999],[1006578000,0.44009999999999999],[1006664400,0.44009999999999999],[1006750800,0.44009999999999999],[1006837200,0.43930000000000002],[1006923600,0.439],[1007010000,0.43880000000000002],[1007096400,0.43880000000000002],[1007182800,0.43609999999999999],[1007269200,0.43609999999999999],[1007355600,0.43609999999999999],[1007442000,0.43940000000000001],[1007528400,0.4345],[1007614800,0.42830000000000001],[1007701200,0.4284],[1007787600,0.42959999999999998],[1007874000,0.42959999999999998],[1007960400,0.42959999999999998],[1008046800,0.41620000000000001],[1008133200,0.41060000000000002],[1008219600,0.4078],[1008306000,0.40429999999999999],[1008392400,0.40200000000000002],[1008478800,0.40200000000000002],[1008565200,0.40200000000000002],[1008651600,0.40899999999999997],[1008738000,0.4098],[1008824400,0.41199999999999998],[1008910800,0.41699999999999998],[1008997200,0.41170000000000001],[1009083600,0.41170000000000001],[1009170000,0.41170000000000001],[1009256400,0.41160000000000002],[1009342800,0.41160000000000002],[1009429200,0.40920000000000001],[1009515600,0.4027],[1009602000,0.40360000000000001],[1009688400,0.40360000000000001],[1009774800,0.40360000000000001],[1009861200,0.40210000000000001],[1009947600,0.40210000000000001],[1010034000,0.39889999999999998],[1010120400,0.39279999999999998],[1010206800,0.39040000000000002],[1010293200,0.39040000000000002],[1010379600,0.39040000000000002],[1010466000,0.3947],[1010552400,0.39550000000000002],[1010638800,0.40079999999999999],[1010725200,0.41160000000000002],[1010811600,0.41010000000000002],[1010898000,0.41010000000000002],[1010984400,0.41010000000000002],[1011070800,0.4103],[1011157200,0.40739999999999998],[1011243600,0.41070000000000001],[1011330000,0.40770000000000001],[1011416400,0.40889999999999999],[1011502800,0.40889999999999999],[1011589200,0.40889999999999999],[1011675600,0.40889999999999999],[1011762000,0.42009999999999997],[1011848400,0.4279],[1011934800,0.42370000000000002],[1012021200,0.42509999999999998],[1012107600,0.42509999999999998],[1012194000,0.42509999999999998],[1012280400,0.42359999999999998],[1012366800,0.42670000000000002],[1012453200,0.42709999999999998],[1012539600,0.4239],[1012626000,0.43090000000000001],[1012712400,0.43090000000000001],[1012798800,0.43090000000000001],[1012885200,0.42609999999999998],[1012971600,0.43840000000000001],[1013058000,0.43380000000000002],[1013144400,0.42149999999999999],[1013230800,0.4259],[1013317200,0.4259],[1013403600,0.4259],[1013490000,0.4224],[1013576400,0.42580000000000001],[1013662800,0.42270000000000002],[1013749200,0.42109999999999997],[1013835600,0.4274],[1013922000,0.4274],[1014008400,0.4274],[1014094800,0.4274],[1014181200,0.42620000000000002],[1014267600,0.42520000000000002],[1014354000,0.42720000000000002],[1014440400,0.42799999999999999],[1014526800,0.42799999999999999],[1014613200,0.42799999999999999],[1014699600,0.42049999999999998],[1014786000,0.42220000000000002],[1014872400,0.42230000000000001],[1014958800,0.42049999999999998],[1015045200,0.41880000000000001],[1015131600,0.41880000000000001],[1015218000,0.41880000000000001],[1015304400,0.41639999999999999],[1015390800,0.40550000000000003],[1015477200,0.40050000000000002],[1015563600,0.39650000000000002],[1015650000,0.39450000000000002],[1015736400,0.39450000000000002],[1015822800,0.39450000000000002],[1015909200,0.39450000000000002],[1015995600,0.39169999999999999],[1016082000,0.39739999999999998],[1016168400,0.39729999999999999],[1016254800,0.40789999999999998],[1016341200,0.40789999999999998],[1016427600,0.40789999999999998],[1016514000,0.40110000000000001],[1016600400,0.39989999999999998],[1016686800,0.39900000000000002],[1016773200,0.3972],[1016859600,0.40289999999999998],[1016946000,0.40289999999999998],[1017032400,0.40289999999999998],[1017118800,0.40429999999999999],[1017205200,0.3997],[1017291600,0.3977],[1017378000,0.39450000000000002],[1017464400,0.39450000000000002],[1017550800,0.39450000000000002],[1017637200,0.39450000000000002],[1017723600,0.39879999999999999],[1017810000,0.3987],[1017896400,0.4027],[1017982800,0.39290000000000003],[1018069200,0.38340000000000002],[1018155600,0.38340000000000002],[1018238400,0.38340000000000002],[1018324800,0.38729999999999998],[1018411200,0.3911],[1018497600,0.39379999999999998],[1018584000,0.39500000000000002],[1018670400,0.39879999999999999],[1018756800,0.39879999999999999],[1018843200,0.39879999999999999],[1018929600,0.39889999999999998],[1019016000,0.40039999999999998],[1019102400,0.38030000000000003],[1019188800,0.38350000000000001],[1019275200,0.3785],[1019361600,0.3785],[1019448000,0.3785],[1019534400,0.37559999999999999],[1019620800,0.37340000000000001],[1019707200,0.37340000000000001],[1019793600,0.38440000000000002],[1019880000,0.3805],[1019966400,0.3805],[1020052800,0.3805],[1020139200,0.37730000000000002],[1020225600,0.37640000000000001],[1020312000,0.3831],[1020398400,0.38290000000000002],[1020484800,0.38179999999999997],[1020571200,0.38179999999999997],[1020657600,0.38179999999999997],[1020744000,0.38019999999999998],[1020830400,0.375],[1020916800,0.3805],[1021003200,0.37790000000000001],[1021089600,0.37790000000000001],[1021176000,0.37790000000000001],[1021262400,0.37790000000000001],[1021348800,0.379],[1021435200,0.37809999999999999],[1021521600,0.37180000000000002],[1021608000,0.36470000000000002],[1021694400,0.37669999999999998],[1021780800,0.37669999999999998],[1021867200,0.37669999999999998],[1021953600,0.37390000000000001],[1022040000,0.37130000000000002],[1022126400,0.36849999999999999],[1022212800,0.3674],[1022299200,0.36520000000000002],[1022385600,0.36520000000000002],[1022472000,0.36520000000000002],[1022558400,0.36520000000000002],[1022644800,0.35970000000000002],[1022731200,0.36509999999999998],[1022817600,0.36220000000000002],[1022904000,0.35980000000000001],[1022990400,0.35980000000000001],[1023076800,0.35980000000000001],[1023163200,0.35410000000000003],[1023249600,0.36659999999999998],[1023336000,0.36859999999999998],[1023422400,0.36270000000000002],[1023508800,0.36990000000000001],[1023595200,0.36990000000000001],[1023681600,0.36990000000000001],[1023768000,0.37740000000000001],[1023854400,0.36809999999999998],[1023940800,0.377],[1024027200,0.38150000000000001],[1024113600,0.3846],[1024200000,0.3846],[1024286400,0.3846],[1024372800,0.3841],[1024459200,0.38429999999999997],[1024545600,0.3861],[1024632000,0.39350000000000002],[1024718400,0.37719999999999998],[1024804800,0.37719999999999998],[1024891200,0.37719999999999998],[1024977600,0.37940000000000002],[1025064000,0.38059999999999999],[1025150400,0.39329999999999998],[1025236800,0.40649999999999997],[1025323200,0.39489999999999997],[1025409600,0.39489999999999997],[1025496000,0.39489999999999997],[1025582400,null],[1026187200,0.39000000000000001],[1026273600,null],[1026446400,0.38779999999999998],[1026532800,0.38629999999999998],[1026619200,0.38629999999999998],[1026705600,0.38629999999999998],[1026792000,null],[1027656000,0.36199999999999999],[1027742400,0.37340000000000001],[1027828800,0.37340000000000001],[1027915200,0.37340000000000001],[1028001600,0.37290000000000001],[1028088000,0.3755],[1028174400,0.3846],[1028260800,0.38429999999999997],[1028347200,0.38369999999999999],[1028433600,0.38369999999999999],[1028520000,0.38369999999999999],[1028606400,0.38119999999999998],[1028692800,0.38179999999999997],[1028779200,0.3896],[1028865600,0.3972],[1028952000,0.39100000000000001],[1029038400,0.39100000000000001],[1029124800,0.39100000000000001],[1029211200,0.39450000000000002],[1029297600,0.3896],[1029384000,0.39340000000000003],[1029470400,0.39650000000000002],[1029556800,0.39050000000000001],[1029643200,0.39050000000000001],[1029729600,0.39050000000000001],[1029816000,0.39460000000000001],[1029902400,0.3947],[1029988800,0.39689999999999998],[1030075200,0.39889999999999998],[1030161600,0.40310000000000001],[1030248000,0.40310000000000001],[1030334400,0.40310000000000001],[1030420800,0.40160000000000001],[1030507200,0.39100000000000001],[1030593600,0.39529999999999998],[1030680000,0.39350000000000002],[1030766400,0.39679999999999999],[1030852800,0.39679999999999999],[1030939200,0.39679999999999999],[1031025600,0.39679999999999999],[1031112000,0.3916],[1031198400,0.39750000000000002],[1031284800,0.39689999999999998],[1031371200,0.37990000000000002],[1031457600,0.37990000000000002],[1031544000,0.37990000000000002],[1031630400,0.37169999999999997],[1031716800,0.37419999999999998],[1031803200,0.373],[1031889600,0.37090000000000001],[1031976000,0.36780000000000002],[1032062400,0.36780000000000002],[1032148800,0.36780000000000002],[1032235200,0.372],[1032321600,0.37069999999999997],[1032408000,0.37069999999999997],[1032494400,0.37580000000000002],[1032580800,0.36969999999999997],[1032667200,0.36969999999999997],[1032753600,0.36969999999999997],[1032840000,0.37380000000000002],[1032926400,0.37069999999999997],[1033012800,0.37940000000000002],[1033099200,0.38500000000000001],[1033185600,0.37669999999999998],[1033272000,0.37669999999999998],[1033358400,0.37669999999999998],[1033444800,0.3866],[1033531200,0.39000000000000001],[1033617600,0.39190000000000003],[1033704000,0.38879999999999998],[1033790400,0.3851],[1033876800,0.3851],[1033963200,0.3851],[1034049600,0.38569999999999999],[1034136000,0.39889999999999998],[1034222400,0.4047],[1034308800,0.40239999999999998],[1034395200,0.39229999999999998],[1034481600,0.39229999999999998],[1034568000,0.39229999999999998],[1034654400,0.39789999999999998],[1034740800,0.3947],[1034827200,0.40570000000000001],[1034913600,0.40760000000000002],[1035000000,0.41460000000000002],[1035086400,0.41460000000000002],[1035172800,0.41460000000000002],[1035259200,0.38929999999999998],[1035345600,0.38219999999999998],[1035432000,0.37790000000000001],[1035518400,0.37780000000000002],[1035604800,0.38950000000000001],[1035691200,0.38950000000000001],[1035781200,0.38950000000000001],[1035867600,0.38879999999999998],[1035954000,0.39029999999999998],[1036040400,0.39479999999999998],[1036126800,0.39019999999999999],[1036213200,0.39079999999999998],[1036299600,0.39079999999999998],[1036386000,0.39079999999999998],[1036472400,0.3851],[1036558800,0.38969999999999999],[1036645200,0.39800000000000002],[1036731600,0.40350000000000003],[1036818000,0.41139999999999999],[1036904400,0.41139999999999999],[1036990800,0.41139999999999999],[1037077200,0.41060000000000002],[1037163600,0.41520000000000001],[1037250000,0.40410000000000001],[1037336400,0.40200000000000002],[1037422800,0.39900000000000002],[1037509200,0.39900000000000002],[1037595600,0.39900000000000002],[1037682000,0.39979999999999999],[1037768400,0.39929999999999999],[1037854800,0.39529999999999998],[1037941200,0.38729999999999998],[1038027600,0.37890000000000001],[1038114000,0.37890000000000001],[1038200400,0.37890000000000001],[1038286800,0.37],[1038373200,0.37690000000000001],[1038459600,0.36670000000000003],[1038546000,0.36670000000000003],[1038632400,0.36570000000000003],[1038718800,0.36570000000000003],[1038805200,0.36570000000000003],[1038891600,0.36399999999999999],[1038978000,0.36720000000000003],[1039064400,0.36680000000000001],[1039150800,0.36620000000000003],[1039237200,0.36759999999999998],[1039323600,0.36759999999999998],[1039410000,0.36759999999999998],[1039496400,0.37809999999999999],[1039582800,0.38229999999999997],[1039669200,0.37869999999999998],[1039755600,0.37419999999999998],[1039842000,0.37119999999999997],[1039928400,0.37119999999999997],[1040014800,0.37119999999999997],[1040101200,0.37109999999999999],[1040187600,0.36549999999999999],[1040274000,0.36709999999999998],[1040360400,0.36759999999999998],[1040446800,0.36830000000000002],[1040533200,0.36830000000000002],[1040619600,0.36830000000000002],[1040706000,0.375],[1040792400,0.37819999999999998],[1040878800,0.37819999999999998],[1040965200,0.36520000000000002],[1041051600,0.36570000000000003],[1041138000,0.36570000000000003],[1041224400,0.36570000000000003],[1041310800,0.37780000000000002],[1041397200,0.37480000000000002],[1041483600,0.37480000000000002],[1041570000,0.375],[1041656400,0.37669999999999998],[1041742800,0.37669999999999998],[1041829200,0.37669999999999998],[1041915600,0.37109999999999999],[1042002000,0.3695],[1042088400,0.36559999999999998],[1042174800,0.36249999999999999],[1042261200,0.35880000000000001],[1042347600,0.35880000000000001],[1042434000,0.35880000000000001],[1042520400,0.36030000000000001],[1042606800,0.36080000000000001],[1042693200,0.36059999999999998],[1042779600,0.35470000000000002],[1042866000,0.36249999999999999],[1042952400,0.36249999999999999],[1043038800,0.36249999999999999],[1043125200,0.36249999999999999],[1043211600,0.3715],[1043298000,0.37790000000000001],[1043384400,0.38109999999999999],[1043470800,0.38240000000000002],[1043557200,0.38240000000000002],[1043643600,0.38240000000000002],[1043730000,0.38290000000000002],[1043816400,0.38059999999999999],[1043902800,0.38790000000000002],[1043989200,0.38429999999999997],[1044075600,0.38600000000000001],[1044162000,0.38600000000000001],[1044248400,0.38600000000000001],[1044334800,0.38579999999999998],[1044421200,0.38300000000000001],[1044507600,0.38369999999999999],[1044594000,0.3891],[1044680400,0.38629999999999998],[1044766800,0.38629999999999998],[1044853200,0.38629999999999998],[1044939600,0.38650000000000001],[1045026000,0.38419999999999999],[1045112400,0.38429999999999997],[1045198800,0.38319999999999999],[1045285200,0.37569999999999998],[1045371600,0.37569999999999998],[1045458000,0.37569999999999998],[1045544400,0.37569999999999998],[1045630800,0.38069999999999998],[1045717200,0.3795],[1045803600,0.37680000000000002],[1045890000,0.37580000000000002],[1045976400,0.37580000000000002],[1046062800,0.37580000000000002],[1046149200,0.37859999999999999],[1046235600,0.3765],[1046322000,0.3856],[1046408400,0.38890000000000002],[1046494800,0.39219999999999999],[1046581200,0.39219999999999999],[1046667600,0.39219999999999999],[1046754000,0.38979999999999998],[1046840400,0.38440000000000002],[1046926800,0.38879999999999998],[1047013200,0.39560000000000001],[1047099600,0.40100000000000002],[1047186000,0.40100000000000002],[1047272400,0.40100000000000002],[1047358800,0.40160000000000001],[1047445200,0.3997],[1047531600,0.3987],[1047618000,0.38940000000000002],[1047704400,0.38379999999999997],[1047790800,0.38379999999999997],[1047877200,0.38379999999999997],[1047963600,0.38169999999999998],[1048050000,0.38540000000000002],[1048136400,0.39150000000000001],[1048222800,0.39079999999999998],[1048309200,0.39679999999999999],[1048395600,0.39679999999999999],[1048482000,0.39679999999999999],[1048568400,0.39739999999999998],[1048654800,0.40529999999999999],[1048741200,0.40500000000000003],[1048827600,0.40639999999999998],[1048914000,0.40860000000000002],[1049000400,0.40860000000000002],[1049086800,0.40860000000000002],[1049173200,0.40739999999999998],[1049259600,0.41249999999999998],[1049346000,0.41199999999999998],[1049432400,0.41160000000000002],[1049518800,0.41820000000000002],[1049605200,0.41820000000000002],[1049688000,0.41820000000000002],[1049774400,0.41170000000000001],[1049860800,0.4118],[1049947200,0.40920000000000001],[1050033600,0.40810000000000002],[1050120000,0.40550000000000003],[1050206400,0.40550000000000003],[1050292800,0.40550000000000003],[1050379200,0.40600000000000003],[1050465600,0.40670000000000001],[1050552000,0.39929999999999999],[1050638400,0.3916],[1050724800,0.3916],[1050811200,0.3916],[1050897600,0.3916],[1050984000,0.39479999999999998],[1051070400,0.39029999999999998],[1051156800,0.377],[1051243200,0.37659999999999999],[1051329600,0.37559999999999999],[1051416000,0.37559999999999999],[1051502400,0.37559999999999999],[1051588800,0.37269999999999998],[1051675200,0.37340000000000001],[1051761600,0.37159999999999999],[1051848000,0.37569999999999998],[1051934400,0.37819999999999998],[1052020800,0.37819999999999998],[1052107200,0.37819999999999998],[1052193600,0.38400000000000001],[1052280000,0.38379999999999997],[1052366400,0.3836],[1052452800,0.38719999999999999],[1052539200,0.39140000000000003],[1052625600,0.39140000000000003],[1052712000,0.39140000000000003],[1052798400,0.39460000000000001],[1052884800,0.39700000000000002],[1052971200,0.39750000000000002],[1053057600,0.39800000000000002],[1053144000,0.39910000000000001],[1053230400,0.39910000000000001],[1053316800,0.39910000000000001],[1053403200,0.3876],[1053489600,0.37819999999999998],[1053576000,0.38119999999999998],[1053662400,0.38469999999999999],[1053748800,0.38019999999999998],[1053835200,0.38019999999999998],[1053921600,0.38019999999999998],[1054008000,0.38019999999999998],[1054094400,0.375],[1054180800,0.37180000000000002],[1054267200,0.36770000000000003],[1054353600,0.35820000000000002],[1054440000,0.35820000000000002],[1054526400,0.35820000000000002],[1054612800,0.3574],[1054699200,0.36320000000000002],[1054785600,0.36670000000000003],[1054872000,0.36969999999999997],[1054958400,0.3745],[1055044800,0.3745],[1055131200,0.3745],[1055217600,0.37909999999999999],[1055304000,0.37859999999999999],[1055390400,0.37309999999999999],[1055476800,0.3745],[1055563200,0.37290000000000001],[1055649600,0.37290000000000001],[1055736000,0.37290000000000001],[1055822400,0.38169999999999998],[1055908800,0.39900000000000002],[1055995200,0.3967],[1056081600,0.39639999999999997],[1056168000,0.39589999999999997],[1056254400,0.39589999999999997],[1056340800,0.39589999999999997],[1056427200,0.3977],[1056513600,0.3987],[1056600000,0.40100000000000002],[1056686400,0.4037],[1056772800,0.39660000000000001],[1056859200,0.39660000000000001],[1056945600,0.39660000000000001],[1057032000,0.38879999999999998],[1057118400,0.39789999999999998],[1057204800,0.39489999999999997],[1057291200,0.39389999999999997],[1057377600,0.39389999999999997],[1057464000,0.39389999999999997],[1057550400,0.39389999999999997],[1057636800,0.39029999999999998],[1057723200,0.38750000000000001],[1057809600,0.38950000000000001],[1057896000,0.3886],[1057982400,0.3911],[1058068800,0.3911],[1058155200,0.3911],[1058241600,0.38729999999999998],[1058328000,0.38850000000000001],[1058414400,0.38469999999999999],[1058500800,0.38219999999999998],[1058587200,0.38429999999999997],[1058673600,0.38429999999999997],[1058760000,0.38429999999999997],[1058846400,0.38019999999999998],[1058932800,null],[1059019200,0.37980000000000003],[1059105600,0.37909999999999999],[1059192000,0.37890000000000001],[1059278400,0.37890000000000001],[1059364800,0.37890000000000001],[1059451200,0.3765],[1059537600,0.376],[1059624000,0.38429999999999997],[1059710400,0.38679999999999998],[1059796800,0.38169999999999998],[1059883200,0.38169999999999998],[1059969600,0.38169999999999998],[1060056000,0.3851],[1060142400,0.38590000000000002],[1060228800,0.38519999999999999],[1060315200,0.3871],[1060401600,0.38629999999999998],[1060488000,0.38629999999999998],[1060574400,0.38629999999999998],[1060660800,0.38440000000000002],[1060747200,0.38129999999999997],[1060833600,0.36940000000000001],[1060920000,null],[1068786000,0.36899999999999999],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.37830000000000003],[1069218000,0.38140000000000002],[1069304400,0.38150000000000001],[1069390800,0.37569999999999998],[1069477200,0.37040000000000001],[1069563600,0.37040000000000001],[1069650000,0.37040000000000001],[1069736400,0.37269999999999998],[1069822800,0.37040000000000001],[1069909200,0.37],[1069995600,0.37],[1070082000,0.36670000000000003],[1070168400,0.36670000000000003],[1070254800,0.36670000000000003],[1070341200,0.36930000000000002],[1070427600,0.36749999999999999],[1070514000,0.36709999999999998],[1070600400,0.37],[1070686800,0.37030000000000002],[1070773200,0.37030000000000002],[1070859600,0.37030000000000002],[1070946000,0.3695],[1071032400,0.37209999999999999],[1071118800,0.36880000000000002],[1071205200,0.37159999999999999],[1071291600,0.36749999999999999],[1071378000,0.36749999999999999],[1071464400,0.36749999999999999],[1071550800,0.36990000000000001],[1071637200,0.36890000000000001],[1071723600,0.36470000000000002],[1071810000,0.36220000000000002],[1071896400,0.3614],[1071982800,0.3614],[1072069200,0.3614],[1072155600,0.36059999999999998],[1072242000,0.36249999999999999],[1072328400,0.36559999999999998],[1072414800,0.36559999999999998],[1072501200,0.36530000000000001],[1072587600,0.36530000000000001],[1072674000,0.36530000000000001],[1072760400,0.36330000000000001],[1072846800,0.36420000000000002],[1072933200,0.36559999999999998],[1073019600,0.36559999999999998],[1073106000,0.36890000000000001],[1073192400,0.36890000000000001],[1073278800,0.36890000000000001],[1073365200,0.37569999999999998],[1073451600,0.37580000000000002],[1073538000,0.37690000000000001],[1073624400,0.37190000000000001],[1073710800,0.37169999999999997],[1073797200,0.37169999999999997],[1073883600,0.37169999999999997],[1073970000,0.36509999999999998],[1074056400,0.36270000000000002],[1074142800,0.35880000000000001],[1074229200,0.35560000000000003],[1074315600,0.35399999999999998],[1074402000,0.35399999999999998],[1074488400,0.35399999999999998],[1074574800,0.35399999999999998],[1074661200,0.35010000000000002],[1074747600,0.35780000000000001],[1074834000,0.36299999999999999],[1074920400,0.36509999999999998],[1075006800,0.36509999999999998],[1075093200,0.36509999999999998],[1075179600,0.3679],[1075266000,0.36509999999999998],[1075352400,0.3664],[1075438800,0.374],[1075525200,0.37369999999999998],[1075611600,0.37369999999999998],[1075698000,0.37369999999999998],[1075784400,0.38119999999999998],[1075870800,0.3831],[1075957200,0.39169999999999999],[1076043600,0.3926],[1076130000,0.39300000000000002],[1076216400,0.39300000000000002],[1076302800,0.39300000000000002],[1076389200,0.38629999999999998],[1076475600,0.38279999999999997],[1076562000,0.38200000000000001],[1076648400,0.38009999999999999],[1076734800,0.37809999999999999],[1076821200,0.37809999999999999],[1076907600,0.37809999999999999],[1076994000,0.37809999999999999],[1077080400,0.37930000000000003],[1077166800,0.37690000000000001],[1077253200,0.37769999999999998],[1077339600,0.37919999999999998],[1077426000,0.37919999999999998],[1077512400,0.37919999999999998],[1077598800,0.37859999999999999],[1077685200,0.38040000000000002],[1077771600,0.379],[1077858000,0.3785],[1077944400,0.37469999999999998],[1078030800,0.37469999999999998],[1078117200,0.37469999999999998],[1078203600,0.37230000000000002],[1078290000,0.37259999999999999],[1078376400,0.37540000000000001],[1078462800,0.37790000000000001],[1078549200,0.37640000000000001],[1078635600,0.37640000000000001],[1078722000,0.37640000000000001],[1078808400,0.38250000000000001],[1078894800,0.38150000000000001],[1078981200,0.378],[1079067600,0.37090000000000001],[1079154000,0.36830000000000002],[1079240400,0.36830000000000002],[1079326800,0.36830000000000002],[1079413200,0.37030000000000002],[1079499600,0.373],[1079586000,0.3634],[1079672400,0.36149999999999999],[1079758800,0.35759999999999997],[1079845200,0.35759999999999997],[1079931600,0.35759999999999997],[1080018000,0.35909999999999997],[1080104400,0.3649],[1080190800,0.36520000000000002],[1080277200,0.36220000000000002],[1080363600,0.36330000000000001],[1080450000,0.36330000000000001],[1080536400,0.36330000000000001],[1080622800,0.3659],[1080709200,0.36549999999999999],[1080795600,0.36409999999999998],[1080882000,0.36759999999999998],[1080968400,0.36919999999999997],[1081054800,0.36919999999999997],[1081137600,0.36919999999999997],[1081224000,0.36799999999999999],[1081310400,0.36509999999999998],[1081396800,0.36570000000000003],[1081483200,0.36520000000000002],[1081569600,0.36520000000000002],[1081656000,0.36520000000000002],[1081742400,0.36520000000000002],[1081828800,0.36470000000000002],[1081915200,0.3659],[1082001600,0.37],[1082088000,0.38440000000000002],[1082174400,0.38690000000000002],[1082260800,0.38690000000000002],[1082347200,0.38690000000000002],[1082433600,0.38569999999999999],[1082520000,0.38169999999999998],[1082606400,0.38030000000000003],[1082692800,0.372],[1082779200,0.37019999999999997],[1082865600,0.37019999999999997],[1082952000,0.37019999999999997],[1083038400,0.37019999999999997],[1083124800,0.37109999999999999],[1083211200,0.36980000000000002],[1083297600,0.36890000000000001],[1083384000,0.37190000000000001],[1083470400,0.37190000000000001],[1083556800,0.37190000000000001],[1083643200,0.373],[1083729600,0.37640000000000001],[1083816000,0.37659999999999999],[1083902400,0.37719999999999998],[1083988800,0.38009999999999999],[1084075200,0.38009999999999999],[1084161600,0.38009999999999999],[1084248000,0.38150000000000001],[1084334400,0.37790000000000001],[1084420800,0.37780000000000002],[1084507200,0.37469999999999998],[1084593600,0.37640000000000001],[1084680000,0.37640000000000001],[1084766400,0.37640000000000001],[1084852800,0.37930000000000003],[1084939200,0.37869999999999998],[1085025600,0.3765],[1085112000,0.37290000000000001],[1085198400,0.37140000000000001],[1085284800,0.37140000000000001],[1085371200,0.37140000000000001],[1085457600,0.36770000000000003],[1085544000,0.36549999999999999],[1085630400,0.36709999999999998],[1085716800,0.36930000000000002],[1085803200,0.36930000000000002],[1085889600,0.36930000000000002],[1085976000,0.36930000000000002],[1086062400,0.36930000000000002],[1086148800,0.37],[1086235200,0.37190000000000001],[1086321600,0.372],[1086408000,0.37119999999999997],[1086494400,0.37119999999999997],[1086580800,0.37119999999999997],[1086667200,0.36980000000000002],[1086753600,0.37030000000000002],[1086840000,0.36980000000000002],[1086926400,0.36680000000000001],[1087012800,0.36680000000000001],[1087099200,0.36680000000000001],[1087185600,0.36680000000000001],[1087272000,0.36420000000000002],[1087358400,0.36170000000000002],[1087444800,0.3629],[1087531200,0.36359999999999998],[1087617600,0.36430000000000001],[1087704000,0.36430000000000001],[1087790400,0.36430000000000001],[1087876800,0.36299999999999999],[1087963200,0.35930000000000001],[1088049600,0.35699999999999998],[1088136000,0.35610000000000003],[1088222400,0.35039999999999999],[1088308800,0.35039999999999999],[1088395200,0.35039999999999999],[1088481600,0.34989999999999999],[1088568000,0.35039999999999999],[1088654400,0.3493],[1088740800,0.3972],[1088827200,0.39950000000000002],[1088913600,0.39950000000000002],[1089000000,0.39950000000000002],[1089086400,0.39950000000000002],[1089172800,0.4012],[1089259200,0.39879999999999999],[1089345600,0.40400000000000003],[1089432000,0.40350000000000003],[1089518400,0.40350000000000003],[1089604800,0.40350000000000003],[1089691200,0.39900000000000002],[1089777600,0.40460000000000002],[1089864000,0.40379999999999999],[1089950400,0.38929999999999998],[1090036800,0.38700000000000001],[1090123200,0.38700000000000001],[1090209600,0.38700000000000001],[1090296000,0.38429999999999997],[1090382400,null],[1090555200,0.39129999999999998],[1090641600,0.39290000000000003],[1090728000,0.39290000000000003],[1090814400,0.39290000000000003],[1090900800,0.3856],[1090987200,0.38800000000000001],[1091073600,0.38240000000000002],[1091160000,0.3836],[1091246400,0.3831],[1091332800,0.3831],[1091419200,0.3831],[1091505600,null],[1091592000,0.38750000000000001],[1091678400,0.3881],[1091764800,0.38600000000000001],[1091851200,0.38440000000000002],[1091937600,0.38440000000000002],[1092024000,0.38440000000000002],[1092110400,0.38450000000000001],[1092196800,0.3836],[1092283200,0.38950000000000001],[1092369600,0.39150000000000001],[1092456000,0.38750000000000001],[1092542400,0.38750000000000001],[1092628800,0.38750000000000001],[1092715200,0.38569999999999999],[1092801600,0.38440000000000002],[1092888000,0.38619999999999999],[1092974400,0.38319999999999999],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38379999999999997],[1093406400,0.38179999999999997],[1093492800,0.38400000000000001],[1093579200,0.3886],[1093665600,0.3911],[1093752000,0.3911],[1093838400,0.3911],[1093924800,0.3901],[1094011200,0.3926],[1094097600,0.38790000000000002],[1094184000,0.38779999999999998],[1094270400,0.3876],[1094356800,0.3876],[1094443200,0.3876],[1094529600,0.3876],[1094616000,0.38690000000000002],[1094702400,0.38879999999999998],[1094788800,0.38519999999999999],[1094875200,0.37709999999999999],[1094961600,0.37709999999999999],[1095048000,0.37709999999999999],[1095134400,0.37819999999999998],[1095220800,null],[1095307200,0.37609999999999999],[1095393600,null],[1096948800,0.3659],[1097035200,0.3664],[1097121600,null],[1098244800,0.3518],[1098331200,null],[1138424400,0.35730000000000001],[1138510800,0.35730000000000001],[1138597200,0.35730000000000001],[1138683600,null],[1138770000,0.35389999999999999],[1138856400,0.35749999999999998],[1138942800,0.35580000000000001],[1139029200,null],[1139461200,0.36870000000000003],[1139547600,0.36799999999999999],[1139634000,null],[1140843600,0.36059999999999998],[1140930000,0.36059999999999998],[1141016400,0.36059999999999998],[1141102800,0.3614],[1141189200,0.35859999999999997],[1141275600,0.35680000000000001],[1141362000,0.3553],[1141448400,0.3579],[1141534800,0.3579],[1141621200,0.3579],[1141707600,0.35749999999999998],[1141794000,0.3609],[1141880400,0.35930000000000001],[1141966800,0.3609],[1142053200,null],[1142917200,0.35649999999999998],[1143003600,null],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40100000000000002],[1152244800,0.3997],[1152331200,0.40239999999999998],[1152417600,0.40239999999999998],[1152504000,0.40239999999999998],[1152590400,0.40500000000000003],[1152676800,0.39650000000000002],[1152763200,0.39550000000000002],[1152849600,0.39410000000000001],[1152936000,0.38850000000000001],[1153022400,0.38850000000000001],[1153108800,0.38850000000000001],[1153195200,null],[1153281600,0.38969999999999999],[1153368000,0.39410000000000001],[1153454400,0.40579999999999999],[1153540800,0.41049999999999998],[1153627200,0.41049999999999998],[1153713600,0.41049999999999998],[1153800000,0.41870000000000002],[1153886400,0.41949999999999998],[1153972800,0.42199999999999999],[1154059200,0.43230000000000002],[1154145600,0.43690000000000001],[1154232000,0.43690000000000001],[1154318400,0.43690000000000001],[1154404800,0.43590000000000001],[1154491200,0.43809999999999999],[1154577600,0.42830000000000001],[1154664000,0.42730000000000001],[1154750400,0.43480000000000002],[1154836800,0.43480000000000002],[1154923200,0.43480000000000002],[1155009600,0.43759999999999999],[1155096000,0.44019999999999998],[1155182400,0.44519999999999998],[1155268800,0.44040000000000001],[1155355200,0.43980000000000002],[1155441600,0.43980000000000002],[1155528000,0.43980000000000002],[1155614400,0.44219999999999998],[1155700800,0.44240000000000002],[1155787200,0.44379999999999997],[1155873600,0.44769999999999999],[1155960000,0.44719999999999999],[1156046400,0.44719999999999999],[1156132800,0.44719999999999999],[1156219200,0.44169999999999998],[1156305600,0.4471],[1156392000,0.4511],[1156478400,0.45119999999999999],[1156564800,0.4516],[1156651200,0.4516],[1156737600,0.4516],[1156824000,0.4531],[1156910400,0.45229999999999998],[1156996800,0.45390000000000003],[1157083200,0.45119999999999999],[1157169600,0.4546],[1157256000,0.4546],[1157342400,0.4546],[1157428800,0.4546],[1157515200,0.45390000000000003],[1157601600,0.45629999999999998],[1157688000,0.45350000000000001],[1157774400,0.45369999999999999],[1157860800,0.45369999999999999],[1157947200,0.45369999999999999],[1158033600,0.45779999999999998],[1158120000,0.45850000000000002],[1158206400,0.45629999999999998],[1158292800,0.45710000000000001],[1158379200,0.45379999999999998],[1158465600,0.45379999999999998],[1158552000,0.45379999999999998],[1158638400,0.45579999999999998],[1158724800,0.45639999999999997],[1158811200,0.45760000000000001],[1158897600,0.45590000000000003],[1158984000,0.4556],[1159070400,0.4556],[1159156800,0.4556],[1159243200,0.45450000000000002],[1159329600,0.45250000000000001],[1159416000,0.45250000000000001],[1159502400,0.44829999999999998],[1159588800,0.45090000000000002],[1159675200,0.45090000000000002],[1159761600,0.45090000000000002],[1159848000,0.45129999999999998],[1159934400,0.45179999999999998],[1160020800,0.44569999999999999],[1160107200,0.44],[1160193600,0.43940000000000001],[1160280000,0.43940000000000001],[1160366400,0.43940000000000001],[1160452800,0.43459999999999999],[1160539200,0.433],[1160625600,0.42849999999999999],[1160712000,0.43099999999999999],[1160798400,0.42870000000000003],[1160884800,0.42870000000000003],[1160971200,0.42870000000000003],[1161057600,0.42999999999999999],[1161144000,0.4325],[1161230400,0.43740000000000001],[1161316800,0.43030000000000002],[1161403200,0.4294],[1161489600,0.4294],[1161576000,0.4294],[1161662400,0.42749999999999999],[1161748800,0.42109999999999997],[1161835200,0.42380000000000001],[1161921600,0.42109999999999997],[1162008000,0.42270000000000002],[1162094400,0.42270000000000002],[1162184400,0.42270000000000002],[1162270800,0.4219],[1162357200,0.41299999999999998],[1162443600,0.41389999999999999],[1162530000,0.41520000000000001],[1162616400,0.4143],[1162702800,0.4143],[1162789200,0.4143],[1162875600,0.41699999999999998],[1162962000,0.42049999999999998],[1163048400,0.4143],[1163134800,0.40479999999999999],[1163221200,0.40250000000000002],[1163307600,0.40250000000000002],[1163394000,0.40250000000000002],[1163480400,0.40360000000000001],[1163566800,0.40699999999999997],[1163653200,0.40999999999999998],[1163739600,0.41260000000000002],[1163826000,0.41830000000000001],[1163912400,0.41830000000000001],[1163998800,0.41830000000000001],[1164085200,0.41660000000000003],[1164171600,0.41620000000000001],[1164258000,0.41660000000000003],[1164344400,0.41660000000000003],[1164430800,0.41449999999999998],[1164517200,0.41449999999999998],[1164603600,0.41449999999999998],[1164690000,0.42099999999999999],[1164776400,0.41999999999999998],[1164862800,0.4178],[1164949200,0.42299999999999999],[1165035600,0.4299],[1165122000,0.4299],[1165208400,0.4299],[1165294800,0.38059999999999999],[1165381200,0.37830000000000003],[1165467600,0.37790000000000001],[1165554000,0.38],[1165640400,0.38369999999999999],[1165726800,0.38369999999999999],[1165813200,0.38369999999999999],[1165899600,0.38290000000000002],[1165986000,0.38279999999999997],[1166072400,0.38590000000000002],[1166158800,0.38579999999999998],[1166245200,0.38619999999999999],[1166331600,0.38619999999999999],[1166418000,0.38619999999999999],[1166504400,0.3901],[1166590800,0.39419999999999999],[1166677200,0.39479999999999998],[1166763600,0.39300000000000002],[1166850000,0.39389999999999997],[1166936400,0.39389999999999997],[1167022800,0.39389999999999997],[1167109200,0.39389999999999997],[1167195600,0.39169999999999999],[1167282000,0.39229999999999998],[1167368400,0.39100000000000001],[1167454800,0.39000000000000001],[1167541200,0.39000000000000001],[1167627600,0.39000000000000001],[1167714000,0.39000000000000001],[1167800400,0.39000000000000001],[1167886800,0.39610000000000001],[1167973200,0.3962],[1168059600,0.39689999999999998],[1168146000,0.39689999999999998],[1168232400,0.39689999999999998],[1168318800,0.39329999999999998],[1168405200,0.39369999999999999],[1168491600,0.39400000000000002],[1168578000,0.39579999999999999],[1168664400,0.39650000000000002],[1168750800,0.39650000000000002],[1168837200,0.39650000000000002],[1168923600,0.39650000000000002],[1169010000,0.39860000000000001],[1169096400,0.40200000000000002],[1169182800,0.40749999999999997],[1169269200,0.4083],[1169355600,0.4083],[1169442000,0.4083],[1169528400,0.40570000000000001],[1169614800,0.39589999999999997],[1169701200,0.40100000000000002],[1169787600,0.3972],[1169874000,0.39700000000000002],[1169960400,0.39700000000000002],[1170046800,0.39700000000000002],[1170133200,0.39269999999999999],[1170219600,0.39179999999999998],[1170306000,0.39129999999999998],[1170392400,0.39510000000000001],[1170478800,0.3982],[1170565200,0.3982],[1170651600,0.3982],[1170738000,0.39950000000000002],[1170824400,0.39889999999999998],[1170910800,0.3972],[1170997200,0.39650000000000002],[1171083600,0.39860000000000001],[1171170000,0.39860000000000001],[1171256400,0.39860000000000001],[1171342800,0.39679999999999999],[1171429200,0.39639999999999997],[1171515600,0.39689999999999998],[1171602000,0.3947],[1171688400,0.39250000000000002],[1171774800,0.39250000000000002],[1171861200,0.39250000000000002],[1171947600,0.39250000000000002],[1172034000,0.39250000000000002],[1172120400,0.39069999999999999],[1172206800,0.38829999999999998],[1172293200,0.3851],[1172379600,0.3851],[1172466000,0.3851],[1172552400,0.38879999999999998],[1172638800,0.39050000000000001],[1172725200,0.38590000000000002],[1172811600,0.38819999999999999],[1172898000,0.38779999999999998],[1172984400,0.38779999999999998],[1173070800,0.38779999999999998],[1173157200,0.38879999999999998],[1173243600,0.39179999999999998],[1173330000,0.39450000000000002],[1173416400,0.39360000000000001],[1173502800,0.39269999999999999],[1173589200,0.39269999999999999],[1173672000,0.39269999999999999],[1173758400,0.3901],[1173844800,0.39040000000000002],[1173931200,0.38650000000000001],[1174017600,0.38850000000000001],[1174104000,0.38950000000000001],[1174190400,0.38950000000000001],[1174276800,0.38950000000000001],[1174363200,0.3916],[1174449600,0.3921],[1174536000,0.3916],[1174622400,0.39019999999999999],[1174708800,0.3881],[1174795200,0.3881],[1174881600,0.3881],[1174968000,0.38790000000000002],[1175054400,0.38669999999999999],[1175140800,0.38500000000000001],[1175227200,0.3871],[1175313600,0.38550000000000001],[1175400000,0.38550000000000001],[1175486400,0.38550000000000001],[1175572800,0.3861],[1175659200,0.38819999999999999],[1175745600,0.38890000000000002],[1175832000,0.38779999999999998],[1175918400,0.38779999999999998],[1176004800,0.38779999999999998],[1176091200,0.38779999999999998],[1176177600,0.38940000000000002],[1176264000,0.38869999999999999],[1176350400,0.39100000000000001],[1176436800,0.3947],[1176523200,0.39560000000000001],[1176609600,0.39560000000000001],[1176696000,0.39560000000000001],[1176782400,0.39679999999999999],[1176868800,0.39450000000000002],[1176955200,0.3926],[1177041600,0.39760000000000001],[1177128000,0.39250000000000002],[1177214400,0.39250000000000002],[1177300800,0.39250000000000002],[1177387200,0.38379999999999997],[1177473600,0.38080000000000003],[1177560000,0.38030000000000003],[1177646400,0.38740000000000002],[1177732800,0.38540000000000002],[1177819200,0.38540000000000002],[1177905600,0.38540000000000002],[1177992000,0.38479999999999998],[1178078400,0.38469999999999999],[1178164800,0.38229999999999997],[1178251200,0.3846],[1178337600,0.38619999999999999],[1178424000,0.38619999999999999],[1178510400,0.38619999999999999],[1178596800,0.3896],[1178683200,0.3896],[1178769600,0.38990000000000002],[1178856000,0.38919999999999999],[1178942400,0.3891],[1179028800,0.3891],[1179115200,0.3891],[1179201600,0.39090000000000003],[1179288000,0.38890000000000002],[1179374400,0.38929999999999998],[1179460800,0.39029999999999998],[1179547200,0.38940000000000002],[1179633600,0.38940000000000002],[1179720000,0.38940000000000002],[1179806400,0.38940000000000002],[1179892800,0.38979999999999998],[1179979200,0.39000000000000001],[1180065600,0.39190000000000003],[1180152000,0.3926],[1180238400,0.3926],[1180324800,0.3926],[1180411200,0.3926],[1180497600,0.39190000000000003],[1180584000,0.38850000000000001],[1180670400,0.3891],[1180756800,0.39079999999999998],[1180843200,0.39079999999999998],[1180929600,0.39079999999999998],[1181016000,0.38819999999999999],[1181102400,0.38640000000000002],[1181188800,0.38290000000000002],[1181275200,0.38119999999999998],[1181361600,0.38129999999999997],[1181448000,0.38129999999999997],[1181534400,0.38129999999999997],[1181620800,0.37890000000000001],[1181707200,0.37830000000000003],[1181793600,0.377],[1181880000,0.37519999999999998],[1181966400,0.37380000000000002],[1182052800,0.37380000000000002],[1182139200,0.37380000000000002],[1182225600,0.37119999999999997],[1182312000,0.36969999999999997],[1182398400,null],[1182484800,0.36749999999999999],[1182571200,0.36459999999999998],[1182657600,0.36459999999999998],[1182744000,0.36459999999999998],[1182830400,0.36470000000000002],[1182916800,0.36680000000000001],[1183003200,0.3649],[1183089600,0.36520000000000002],[1183176000,0.36459999999999998],[1183262400,0.36459999999999998],[1183348800,0.36459999999999998],[1183435200,0.39789999999999998],[1183521600,0.39739999999999998],[1183608000,0.39739999999999998],[1183694400,0.39879999999999999],[1183780800,0.39679999999999999],[1183867200,0.39679999999999999],[1183953600,0.39679999999999999],[1184040000,0.39560000000000001],[1184126400,0.3957],[1184212800,0.39219999999999999],[1184299200,0.39290000000000003],[1184385600,0.39079999999999998],[1184472000,0.39079999999999998],[1184558400,0.39079999999999998],[1184644800,0.39290000000000003],[1184731200,0.3916],[1184817600,null],[1185336000,0.38379999999999997],[1185422400,0.38080000000000003],[1185508800,null],[1185595200,0.38],[1185681600,0.38],[1185768000,0.38],[1185854400,null],[1186027200,0.37630000000000002],[1186113600,0.37719999999999998],[1186200000,0.38109999999999999],[1186286400,0.38109999999999999],[1186372800,0.38109999999999999],[1186459200,0.3821],[1186545600,0.38469999999999999],[1186632000,0.38819999999999999],[1186718400,0.39240000000000003],[1186804800,0.38979999999999998],[1186891200,0.38979999999999998],[1186977600,0.38979999999999998],[1187064000,0.3891],[1187150400,0.38890000000000002],[1187236800,0.39410000000000001],[1187323200,0.39040000000000002],[1187409600,0.38900000000000001],[1187496000,0.38900000000000001],[1187582400,0.38900000000000001],[1187668800,0.39340000000000003],[1187755200,0.39500000000000002],[1187841600,0.39810000000000001],[1187928000,0.39710000000000001],[1188014400,0.39489999999999997],[1188100800,0.39489999999999997],[1188187200,0.39489999999999997],[1188273600,0.39689999999999998],[1188360000,0.4012],[1188446400,0.3962],[1188532800,0.39600000000000002],[1188619200,0.3957],[1188705600,0.3957],[1188792000,0.3957],[1188878400,0.3957],[1188964800,0.39600000000000002],[1189051200,0.39319999999999999],[1189137600,0.39079999999999998],[1189224000,0.39079999999999998],[1189310400,0.39079999999999998],[1189396800,0.39079999999999998],[1189483200,0.38629999999999998],[1189569600,0.38540000000000002],[1189656000,0.3856],[1189742400,0.38229999999999997],[1189828800,0.38400000000000001],[1189915200,0.38400000000000001],[1190001600,0.38400000000000001],[1190088000,0.38350000000000001],[1190174400,0.37959999999999999],[1190260800,0.38300000000000001],[1190347200,0.37919999999999998],[1190433600,0.37790000000000001],[1190520000,0.37790000000000001],[1190606400,0.37790000000000001],[1190692800,0.37719999999999998],[1190779200,0.37519999999999998],[1190865600,0.37869999999999998],[1190952000,0.37990000000000002],[1191038400,0.376],[1191124800,0.376],[1191211200,0.376],[1191297600,0.37709999999999999],[1191384000,0.37890000000000001],[1191470400,0.38329999999999997],[1191556800,0.38619999999999999],[1191643200,0.38700000000000001],[1191729600,0.38700000000000001],[1191816000,0.38700000000000001],[1191902400,0.38579999999999998],[1191988800,0.38419999999999999],[1192075200,0.38490000000000002],[1192161600,0.38669999999999999],[1192248000,0.3821],[1192334400,0.3821],[1192420800,0.3821],[1192507200,0.38080000000000003],[1192593600,0.37730000000000002],[1192680000,0.37530000000000002],[1192766400,0.37619999999999998],[1192852800,0.37869999999999998],[1192939200,0.37869999999999998],[1193025600,0.37869999999999998],[1193112000,0.37619999999999998],[1193198400,null],[1193716800,0.37509999999999999],[1193803200,0.37680000000000002],[1193889600,null],[1193976000,0.3735],[1194062400,0.36969999999999997],[1194148800,0.36969999999999997],[1194238800,0.36969999999999997],[1194325200,0.37209999999999999],[1194411600,0.37190000000000001],[1194498000,0.37680000000000002],[1194584400,0.374],[1194670800,0.37430000000000002],[1194757200,0.37430000000000002],[1194843600,0.37430000000000002],[1194930000,0.3785],[1195016400,0.37709999999999999],[1195102800,0.38159999999999999],[1195189200,0.38030000000000003],[1195275600,0.37969999999999998],[1195362000,0.37969999999999998],[1195448400,0.37969999999999998],[1195534800,0.37480000000000002],[1195621200,0.37269999999999998],[1195707600,0.37259999999999999],[1195794000,0.37259999999999999],[1195880400,0.3775],[1195966800,0.3775],[1196053200,0.3775],[1196139600,0.374],[1196226000,0.38159999999999999],[1196312400,0.38059999999999999],[1196398800,0.38319999999999999],[1196485200,0.38269999999999998],[1196571600,0.38269999999999998],[1196658000,0.38269999999999998],[1196744400,0.38090000000000002],[1196830800,0.38190000000000002],[1196917200,0.38429999999999997],[1197003600,0.3826],[1197090000,0.38690000000000002],[1197176400,0.38690000000000002],[1197262800,0.38690000000000002],[1197349200,0.38329999999999997],[1197435600,0.38319999999999999],[1197522000,0.38009999999999999],[1197608400,0.37619999999999998],[1197694800,0.372],[1197781200,0.372],[1197867600,0.372],[1197954000,0.3745],[1198040400,0.3795],[1198126800,0.37859999999999999],[1198213200,0.376],[1198299600,0.3705],[1198386000,0.3705],[1198472400,0.3705],[1198558800,0.36890000000000001],[1198645200,0.36890000000000001],[1198731600,0.36659999999999998],[1198818000,0.3674],[1198904400,0.36599999999999999],[1198990800,0.36599999999999999],[1199077200,0.36599999999999999],[1199163600,0.36609999999999998],[1199250000,0.36609999999999998],[1199336400,0.3745],[1199422800,0.3795],[1199509200,0.38190000000000002],[1199595600,0.38190000000000002],[1199682000,0.38190000000000002],[1199768400,0.38800000000000001],[1199854800,0.39929999999999999],[1199941200,0.40200000000000002],[1200027600,0.4012],[1200114000,0.40720000000000001],[1200200400,0.40720000000000001],[1200286800,0.40720000000000001],[1200373200,0.40189999999999998],[1200459600,0.40610000000000002],[1200546000,0.40400000000000003],[1200632400,0.40710000000000002],[1200718800,0.40139999999999998],[1200805200,0.40139999999999998],[1200891600,0.40139999999999998],[1200978000,0.40139999999999998],[1201064400,0.40100000000000002],[1201150800,0.40439999999999998],[1201237200,0.40300000000000002],[1201323600,0.40189999999999998],[1201410000,0.40189999999999998],[1201496400,0.40189999999999998],[1201582800,0.4017],[1201669200,0.40210000000000001],[1201755600,0.40200000000000002],[1201842000,0.40300000000000002],[1201928400,0.40179999999999999],[1202014800,0.40179999999999999],[1202101200,0.40179999999999999],[1202187600,0.4073],[1202274000,0.40999999999999998],[1202360400,0.41099999999999998],[1202446800,0.4103],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.40129999999999999],[1202878800,0.40720000000000001],[1202965200,0.40150000000000002],[1203051600,0.40210000000000001],[1203138000,0.39960000000000001],[1203224400,0.39960000000000001],[1203310800,0.39960000000000001],[1203397200,0.39960000000000001],[1203483600,0.4017],[1203570000,0.39879999999999999],[1203656400,0.40189999999999998],[1203742800,0.40039999999999998],[1203829200,0.40039999999999998],[1203915600,0.40039999999999998],[1204002000,0.40110000000000001],[1204088400,0.39829999999999999],[1204174800,0.39589999999999997],[1204261200,0.39750000000000002],[1204347600,0.40279999999999999],[1204434000,0.40279999999999999],[1204520400,0.40279999999999999],[1204606800,0.40279999999999999],[1204693200,0.40339999999999998],[1204779600,0.39710000000000001],[1204866000,0.39739999999999998],[1204952400,0.39600000000000002],[1205038800,0.39600000000000002],[1205121600,0.39600000000000002],[1205208000,0.39600000000000002],[1205294400,0.39579999999999999],[1205380800,0.39069999999999999],[1205467200,0.38919999999999999],[1205553600,0.38700000000000001],[1205640000,0.38700000000000001],[1205726400,0.38700000000000001],[1205812800,0.38700000000000001],[1205899200,0.38],[1205985600,0.38109999999999999],[1206072000,0.37119999999999997],[1206158400,0.37119999999999997],[1206244800,0.37119999999999997],[1206331200,0.37119999999999997],[1206417600,0.36680000000000001],[1206504000,0.37019999999999997],[1206590400,0.37169999999999997],[1206676800,0.37419999999999998],[1206763200,0.37609999999999999],[1206849600,0.37609999999999999],[1206936000,0.37609999999999999],[1207022400,0.3821],[1207108800,0.37740000000000001],[1207195200,0.38109999999999999],[1207281600,0.37819999999999998],[1207368000,0.37930000000000003],[1207454400,0.37930000000000003],[1207540800,0.37930000000000003],[1207627200,0.38100000000000001],[1207713600,0.37509999999999999],[1207800000,0.37559999999999999],[1207886400,0.37530000000000002],[1207972800,0.37469999999999998],[1208059200,0.37469999999999998],[1208145600,0.37469999999999998],[1208232000,0.37740000000000001],[1208318400,0.37819999999999998],[1208404800,0.37709999999999999],[1208491200,0.36430000000000001],[1208577600,0.35949999999999999],[1208664000,0.35949999999999999],[1208750400,0.35949999999999999],[1208836800,0.3553],[1208923200,0.35210000000000002],[1209009600,0.35189999999999999],[1209096000,0.35189999999999999],[1209182400,0.35770000000000002],[1209268800,0.35770000000000002],[1209355200,0.35770000000000002],[1209441600,0.35420000000000001],[1209528000,0.35620000000000002],[1209614400,0.3553],[1209700800,0.35370000000000001],[1209787200,0.35510000000000003],[1209873600,0.35510000000000003],[1209960000,0.35510000000000003],[1210046400,0.35610000000000003],[1210132800,null],[1210219200,0.3553],[1210305600,0.35639999999999999],[1210392000,0.35539999999999999],[1210478400,0.35539999999999999],[1210564800,0.35539999999999999],[1210651200,0.35410000000000003],[1210737600,0.35589999999999999],[1210824000,0.35549999999999998],[1210910400,0.3523],[1210996800,0.35120000000000001],[1211083200,0.35120000000000001],[1211169600,0.35120000000000001],[1211256000,0.35449999999999998],[1211342400,0.35589999999999999],[1211428800,0.36059999999999998],[1211515200,0.35439999999999999],[1211601600,0.3548],[1211688000,0.3548],[1211774400,0.3548],[1211860800,0.3548],[1211947200,0.34870000000000001],[1212033600,0.34689999999999999],[1212120000,0.34599999999999997],[1212206400,0.34610000000000002],[1212292800,0.34610000000000002],[1212379200,0.34610000000000002],[1212465600,0.34620000000000001],[1212552000,0.34649999999999997],[1212638400,0.34260000000000002],[1212724800,null],[1212811200,0.33250000000000002],[1212897600,0.33250000000000002],[1212984000,0.33250000000000002],[1213070400,0.33400000000000002],[1213156800,0.33250000000000002],[1213243200,0.33050000000000002],[1213329600,0.33169999999999999],[1213416000,0.33119999999999999],[1213502400,0.33119999999999999],[1213588800,0.33119999999999999],[1213675200,0.32829999999999998],[1213761600,0.32940000000000003],[1213848000,0.33400000000000002],[1213934400,0.33339999999999997],[1214020800,0.33129999999999998],[1214107200,0.33129999999999998],[1214193600,0.33129999999999998],[1214280000,0.33350000000000002],[1214366400,0.3392],[1214452800,0.34110000000000001],[1214539200,0.33839999999999998],[1214625600,0.34399999999999997],[1214712000,0.34399999999999997],[1214798400,0.34399999999999997],[1214884800,0.34689999999999999],[1214971200,0.40239999999999998],[1215057600,0.40400000000000003],[1215144000,0.40550000000000003],[1215230400,0.40550000000000003],[1215316800,0.40550000000000003],[1215403200,0.40550000000000003],[1215489600,0.40110000000000001],[1215576000,0.4113],[1215662400,0.41589999999999999],[1215748800,0.41549999999999998],[1215835200,0.4153],[1215921600,0.4153],[1216008000,0.4153],[1216094400,0.41599999999999998],[1216180800,0.41860000000000003],[1216267200,0.41959999999999997],[1216353600,0.41470000000000001],[1216440000,0.4113],[1216526400,0.4113],[1216612800,0.4113],[1216699200,0.40839999999999999],[1216785600,0.40429999999999999],[1216872000,0.41570000000000001],[1216958400,0.41899999999999998],[1217044800,0.41999999999999998],[1217131200,0.41999999999999998],[1217217600,0.41999999999999998],[1217304000,0.41589999999999999],[1217390400,0.4083],[1217476800,0.41110000000000002],[1217563200,0.41089999999999999],[1217649600,0.41299999999999998],[1217736000,0.41299999999999998],[1217822400,0.41299999999999998],[1217908800,0.42199999999999999],[1217995200,0.42520000000000002],[1218081600,0.4259],[1218168000,0.4289],[1218254400,0.42920000000000003],[1218340800,0.42920000000000003],[1218427200,0.42920000000000003],[1218513600,0.42599999999999999],[1218600000,0.42820000000000003],[1218686400,0.43120000000000003],[1218772800,0.43059999999999998],[1218859200,0.43149999999999999],[1218945600,0.43149999999999999],[1219032000,0.43149999999999999],[1219118400,0.43120000000000003],[1219204800,0.43090000000000001],[1219291200,0.42830000000000001],[1219377600,0.42999999999999999],[1219464000,0.43140000000000001],[1219550400,0.43140000000000001],[1219636800,0.43140000000000001],[1219723200,0.43459999999999999],[1219809600,0.42899999999999999],[1219896000,0.4219],[1219982400,0.41820000000000002],[1220068800,0.41839999999999999],[1220155200,0.41839999999999999],[1220241600,0.41839999999999999],[1220328000,0.41839999999999999],[1220414400,0.41860000000000003],[1220500800,0.41860000000000003],[1220587200,0.41999999999999998],[1220673600,0.41320000000000001],[1220760000,0.41320000000000001],[1220846400,0.41320000000000001],[1220932800,0.41360000000000002],[1221019200,0.40510000000000002],[1221105600,0.40229999999999999],[1221192000,0.40039999999999998],[1221278400,0.40539999999999998],[1221364800,0.40539999999999998],[1221451200,0.40539999999999998],[1221537600,0.41039999999999999],[1221624000,0.39700000000000002],[1221710400,0.40200000000000002],[1221796800,0.40200000000000002],[1221883200,0.3992],[1221969600,0.3992],[1222056000,0.3992],[1222142400,0.40670000000000001],[1222228800,0.41160000000000002],[1222315200,0.41160000000000002],[1222401600,0.4173],[1222488000,0.41170000000000001],[1222574400,0.41170000000000001],[1222660800,0.41170000000000001],[1222747200,0.42199999999999999],[1222833600,0.41610000000000003],[1222920000,0.42959999999999998],[1223006400,0.44059999999999999],[1223092800,0.45490000000000003],[1223179200,0.45490000000000003],[1223265600,0.45490000000000003],[1223352000,0.45979999999999999],[1223438400,0.46589999999999998],[1223524800,0.46379999999999999],[1223611200,0.46779999999999999],[1223697600,0.4446],[1223784000,0.4446],[1223870400,0.4446],[1223956800,0.44390000000000002],[1224043200,0.45119999999999999],[1224129600,0.46539999999999998],[1224216000,0.46589999999999998],[1224302400,0.47049999999999997],[1224388800,0.47049999999999997],[1224475200,0.47049999999999997],[1224561600,0.46279999999999999],[1224648000,0.47739999999999999],[1224734400,0.49199999999999999],[1224820800,0.4904],[1224907200,0.4909],[1224993600,0.4909],[1225080000,0.4909],[1225166400,0.49930000000000002],[1225252800,0.49469999999999997],[1225339200,0.49730000000000002],[1225425600,0.4955],[1225512000,0.48459999999999998],[1225598400,0.48459999999999998],[1225688400,0.48459999999999998],[1225774800,0.48110000000000003],[1225861200,0.48159999999999997],[1225947600,0.47960000000000003],[1226034000,0.48609999999999998],[1226120400,0.48809999999999998],[1226206800,0.48809999999999998],[1226293200,0.48809999999999998],[1226379600,0.48770000000000002],[1226466000,0.49399999999999999],[1226552400,0.49709999999999999],[1226638800,0.49399999999999999],[1226725200,0.50009999999999999],[1226811600,0.50009999999999999],[1226898000,0.50009999999999999],[1226984400,0.50490000000000002],[1227070800,0.51119999999999999],[1227157200,0.5212],[1227243600,0.51559999999999995],[1227330000,0.52839999999999998],[1227416400,0.52839999999999998],[1227502800,0.52839999999999998],[1227589200,0.51139999999999997],[1227675600,0.50239999999999996],[1227762000,0.48949999999999999],[1227848400,0.48949999999999999],[1227934800,0.49380000000000002],[1228021200,0.49380000000000002],[1228107600,0.49380000000000002],[1228194000,0.50170000000000003],[1228280400,0.50660000000000005],[1228366800,0.51070000000000004],[1228453200,0.51139999999999997],[1228539600,0.50349999999999995],[1228626000,0.50349999999999995],[1228712400,0.50349999999999995],[1228798800,0.49259999999999998],[1228885200,0.49199999999999999],[1228971600,0.49330000000000002],[1229058000,0.50870000000000004],[1229144400,0.51380000000000003],[1229230800,0.51380000000000003],[1229317200,0.51380000000000003],[1229403600,0.51170000000000004],[1229490000,0.50749999999999995],[1229576400,0.50729999999999997],[1229662800,0.50949999999999995],[1229749200,0.51590000000000003],[1229835600,0.51590000000000003],[1229922000,0.51590000000000003],[1230008400,0.52010000000000001],[1230094800,0.52090000000000003],[1230181200,0.51639999999999997],[1230267600,0.51639999999999997],[1230354000,0.51680000000000004],[1230440400,0.51680000000000004],[1230526800,0.51680000000000004],[1230613200,0.52510000000000001],[1230699600,0.52549999999999997],[1230786000,0.52090000000000003],[1230872400,0.52090000000000003],[1230958800,0.52190000000000003],[1231045200,0.52190000000000003],[1231131600,0.52190000000000003],[1231218000,0.52449999999999997],[1231304400,0.51100000000000001],[1231390800,0.51749999999999996],[1231477200,0.52180000000000004],[1231563600,0.52559999999999996],[1231650000,0.52559999999999996],[1231736400,0.52559999999999996],[1231822800,0.5333],[1231909200,0.54139999999999999],[1231995600,0.54830000000000001],[1232082000,0.55020000000000002],[1232168400,0.5534],[1232254800,0.5534],[1232341200,0.5534],[1232427600,0.5534],[1232514000,0.57489999999999997],[1232600400,0.56110000000000004],[1232686800,0.55900000000000005],[1232773200,0.56850000000000001],[1232859600,0.56850000000000001],[1232946000,0.56850000000000001],[1233032400,0.50819999999999999],[1233118800,0.50670000000000004],[1233205200,0.4763],[1233291600,0.48399999999999999],[1233378000,0.47770000000000001],[1233464400,0.47770000000000001],[1233550800,0.47770000000000001],[1233637200,0.4884],[1233723600,0.49020000000000002],[1233810000,0.48620000000000002],[1233896400,0.47820000000000001],[1233982800,0.47610000000000002],[1234069200,0.47610000000000002],[1234155600,0.47610000000000002],[1234242000,0.47120000000000001],[1234328400,0.47520000000000001],[1234414800,0.48039999999999999],[1234501200,0.4879],[1234587600,0.49130000000000001],[1234674000,0.49130000000000001],[1234760400,0.49130000000000001],[1234846800,0.49130000000000001],[1234933200,0.50309999999999999],[1235019600,0.502],[1235106000,0.504],[1235192400,0.49859999999999999],[1235278800,0.49859999999999999],[1235365200,0.49859999999999999],[1235451600,0.501],[1235538000,0.49309999999999998],[1235624400,0.48039999999999999],[1235710800,0.4723],[1235797200,0.46989999999999998],[1235883600,0.46989999999999998],[1235970000,0.46989999999999998],[1236056400,0.46600000000000003],[1236142800,0.47849999999999998],[1236229200,0.49430000000000002],[1236315600,0.52610000000000001],[1236402000,0.52549999999999997],[1236488400,0.52549999999999997],[1236571200,0.52549999999999997],[1236657600,0.52600000000000002],[1236744000,0.51060000000000005],[1236830400,0.4965],[1236916800,0.51939999999999997],[1237003200,0.53220000000000001],[1237089600,0.53220000000000001],[1237176000,0.53220000000000001],[1237262400,0.51900000000000002],[1237348800,0.50590000000000002],[1237435200,0.49390000000000001],[1237521600,0.48599999999999999],[1237608000,0.49409999999999998],[1237694400,0.49409999999999998],[1237780800,0.49409999999999998],[1237867200,0.47260000000000002],[1237953600,0.47870000000000001],[1238040000,0.4859],[1238126400,0.47760000000000002],[1238212800,0.47420000000000001],[1238299200,0.47420000000000001],[1238385600,0.47420000000000001],[1238472000,0.48159999999999997],[1238558400,0.47070000000000001],[1238644800,0.47470000000000001],[1238731200,0.4541],[1238817600,0.44429999999999997],[1238904000,0.44429999999999997],[1238990400,0.44429999999999997],[1239076800,0.45319999999999999],[1239163200,0.45340000000000003],[1239249600,0.4486],[1239336000,0.43190000000000001],[1239422400,0.43190000000000001],[1239508800,0.43190000000000001],[1239595200,0.43190000000000001],[1239681600,0.42709999999999998],[1239768000,0.43419999999999997],[1239854400,0.4425],[1239940800,0.43859999999999999],[1240027200,0.44700000000000001],[1240113600,0.44700000000000001],[1240200000,0.44700000000000001],[1240286400,0.44779999999999998],[1240372800,0.43669999999999998],[1240459200,0.42659999999999998],[1240545600,0.43070000000000003],[1240632000,0.42020000000000002],[1240718400,0.42020000000000002],[1240804800,0.42020000000000002],[1240891200,0.43340000000000001],[1240977600,0.42930000000000001],[1241064000,0.42459999999999998],[1241150400,0.42220000000000002],[1241236800,0.42870000000000003],[1241323200,0.42870000000000003],[1241409600,0.42870000000000003],[1241496000,0.42680000000000001],[1241582400,0.43609999999999999],[1241668800,0.42020000000000002],[1241755200,0.4304],[1241841600,0.42759999999999998],[1241928000,0.42759999999999998],[1242014400,0.42759999999999998],[1242100800,0.43020000000000003],[1242187200,0.45429999999999998],[1242273600,0.47499999999999998],[1242360000,0.4718],[1242446400,0.46589999999999998],[1242532800,0.46589999999999998],[1242619200,0.46589999999999998],[1242705600,0.45739999999999997],[1242792000,0.45550000000000002],[1242878400,0.45810000000000001],[1242964800,0.45679999999999998],[1243051200,0.46089999999999998],[1243137600,0.46089999999999998],[1243224000,0.46089999999999998],[1243310400,0.46089999999999998],[1243396800,0.4526],[1243483200,0.45090000000000002],[1243569600,0.44679999999999997],[1243656000,0.45610000000000001],[1243742400,0.45610000000000001],[1243828800,0.45610000000000001],[1243915200,0.43359999999999999],[1244001600,0.4395],[1244088000,0.44119999999999998],[1244174400,0.4294],[1244260800,0.42670000000000002],[1244347200,0.42670000000000002],[1244433600,0.42670000000000002],[1244520000,0.4204],[1244606400,0.41420000000000001],[1244692800,0.41470000000000001],[1244779200,0.43149999999999999],[1244865600,0.43359999999999999],[1244952000,0.43359999999999999],[1245038400,0.43359999999999999],[1245124800,0.42430000000000001],[1245211200,0.4304],[1245297600,0.44269999999999998],[1245384000,0.44740000000000002],[1245470400,0.44940000000000002],[1245556800,0.44940000000000002],[1245643200,0.44940000000000002],[1245729600,0.45590000000000003],[1245816000,0.45379999999999998],[1245902400,0.45190000000000002],[1245988800,0.46139999999999998],[1246075200,0.4577],[1246161600,0.4577],[1246248000,0.4577],[1246334400,0.45550000000000002],[1246420800,0.4521],[1246507200,null],[1246939200,0.39460000000000001],[1247025600,0.40239999999999998],[1247112000,0.40300000000000002],[1247198400,0.39389999999999997],[1247284800,0.39290000000000003],[1247371200,0.39290000000000003],[1247457600,0.39290000000000003],[1247544000,0.39789999999999998],[1247630400,0.39939999999999998],[1247716800,null],[1248148800,0.39150000000000001],[1248235200,0.40239999999999998],[1248321600,0.40660000000000002],[1248408000,0.40550000000000003],[1248494400,0.41239999999999999],[1248580800,0.41239999999999999],[1248667200,0.41239999999999999],[1248753600,0.41439999999999999],[1248840000,0.39929999999999999],[1248926400,0.39400000000000002],[1249012800,0.39500000000000002],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,null],[1249531200,0.38890000000000002],[1249617600,0.38869999999999999],[1249704000,0.38779999999999998],[1249790400,0.38779999999999998],[1249876800,0.38779999999999998],[1249963200,0.38769999999999999],[1250049600,0.3916],[1250136000,0.38800000000000001],[1250222400,0.38400000000000001],[1250308800,0.38529999999999998],[1250395200,0.38529999999999998],[1250481600,0.38529999999999998],[1250568000,0.39660000000000001],[1250654400,0.39479999999999998],[1250740800,0.40189999999999998],[1250827200,0.39350000000000002],[1250913600,0.39689999999999998],[1251000000,0.39689999999999998],[1251086400,0.39689999999999998],[1251172800,0.39839999999999998],[1251259200,0.39860000000000001],[1251345600,0.39850000000000002],[1251432000,0.39739999999999998],[1251518400,0.39760000000000001],[1251604800,0.39760000000000001],[1251691200,0.39760000000000001],[1251777600,0.39739999999999998],[1251864000,0.39979999999999999],[1251950400,0.39850000000000002],[1252036800,0.39050000000000001],[1252123200,0.39240000000000003],[1252209600,0.39240000000000003],[1252296000,0.39240000000000003],[1252382400,0.39240000000000003],[1252468800,0.38619999999999999],[1252555200,0.38169999999999998],[1252641600,0.38190000000000002],[1252728000,0.37859999999999999],[1252814400,0.37859999999999999],[1252900800,0.37859999999999999],[1252987200,0.37940000000000002],[1253073600,null],[1253160000,0.37619999999999998],[1253246400,null],[1253592000,0.38119999999999998],[1253678400,0.38219999999999998],[1253764800,0.37730000000000002],[1253851200,0.38190000000000002],[1253937600,0.38169999999999998],[1254024000,0.38169999999999998],[1254110400,0.38169999999999998],[1254196800,0.3795],[1254283200,0.3851],[1254369600,0.38169999999999998],[1254456000,0.38590000000000002],[1254542400,0.38319999999999999],[1254628800,0.38319999999999999],[1254715200,0.38319999999999999],[1254801600,0.38390000000000002],[1254888000,0.38719999999999999],[1254974400,0.38529999999999998],[1255060800,0.38279999999999997],[1255147200,0.38529999999999998],[1255233600,0.38529999999999998],[1255320000,0.38529999999999998],[1255406400,0.38750000000000001],[1255492800,0.38240000000000002],[1255579200,0.38829999999999998],[1255665600,0.39410000000000001],[1255752000,0.39929999999999999],[1255838400,0.39929999999999999],[1255924800,0.39929999999999999],[1256011200,0.40079999999999999],[1256097600,0.4022],[1256184000,0.39379999999999998],[1256270400,0.39269999999999999],[1256356800,0.39040000000000002],[1256443200,0.39040000000000002],[1256529600,0.39040000000000002],[1256616000,0.39269999999999999],[1256702400,0.3972],[1256788800,0.40300000000000002],[1256875200,0.40300000000000002],[1256961600,0.4017],[1257048000,0.4017],[1257138000,0.4017],[1257224400,0.39779999999999999],[1257310800,0.39579999999999999],[1257397200,0.39989999999999998],[1257483600,0.39389999999999997],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.39279999999999998],[1257915600,0.3957],[1258002000,0.39500000000000002],[1258088400,0.39889999999999998],[1258174800,0.3957],[1258261200,0.3957],[1258347600,0.3957],[1258434000,0.39729999999999999],[1258520400,0.39629999999999999],[1258606800,0.40129999999999999],[1258693200,0.40539999999999998],[1258779600,0.41189999999999999],[1258866000,0.41189999999999999],[1258952400,0.41189999999999999],[1259038800,0.41020000000000001],[1259125200,0.40539999999999998],[1259211600,0.41060000000000002],[1259298000,0.41060000000000002],[1259384400,0.41020000000000001],[1259470800,0.41020000000000001],[1259557200,0.41020000000000001],[1259643600,0.40610000000000002],[1259730000,0.41589999999999999],[1259816400,0.41389999999999999],[1259902800,0.41510000000000002],[1259989200,0.40820000000000001],[1260075600,0.40820000000000001],[1260162000,0.40820000000000001],[1260248400,0.40110000000000001],[1260334800,0.3992],[1260421200,0.40970000000000001],[1260507600,0.40970000000000001],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.40670000000000001],[1260939600,0.40710000000000002],[1261026000,0.41010000000000002],[1261112400,0.41139999999999999],[1261198800,0.41110000000000002],[1261285200,0.41110000000000002],[1261371600,0.41110000000000002],[1261458000,0.41420000000000001],[1261544400,0.41339999999999999],[1261630800,0.41260000000000002],[1261717200,0.41099999999999998],[1261803600,0.41099999999999998],[1261890000,0.41099999999999998],[1261976400,0.41099999999999998],[1262062800,0.41120000000000001],[1262149200,0.40999999999999998],[1262235600,0.40860000000000002],[1262322000,0.40589999999999998],[1262408400,0.40589999999999998],[1262494800,0.40589999999999998],[1262581200,0.40589999999999998],[1262667600,0.41449999999999998],[1262754000,0.40660000000000002],[1262840400,0.40479999999999999],[1262926800,0.40100000000000002],[1263013200,0.40360000000000001],[1263099600,0.40360000000000001],[1263186000,0.40360000000000001],[1263272400,0.40529999999999999],[1263358800,0.40639999999999998],[1263445200,0.41210000000000002],[1263531600,0.41399999999999998],[1263618000,0.4204],[1263704400,0.4204],[1263790800,0.4204],[1263877200,0.4204],[1263963600,0.42670000000000002],[1264050000,0.4294],[1264136400,0.4234],[1264222800,0.42499999999999999],[1264309200,0.42499999999999999],[1264395600,0.42499999999999999],[1264482000,0.42070000000000002],[1264568400,0.42059999999999997],[1264654800,0.42199999999999999],[1264741200,0.41760000000000003],[1264827600,0.42259999999999998],[1264914000,0.42259999999999998],[1265000400,0.42259999999999998],[1265086800,0.41999999999999998],[1265173200,0.4234],[1265259600,0.41589999999999999],[1265346000,0.41489999999999999],[1265432400,0.41270000000000001],[1265518800,0.41270000000000001],[1265605200,0.41270000000000001],[1265691600,0.41399999999999998],[1265778000,0.4093],[1265864400,0.40710000000000002],[1265950800,0.4052],[1266037200,0.40550000000000003],[1266123600,0.40550000000000003],[1266210000,0.40550000000000003],[1266296400,0.40550000000000003],[1266382800,0.39679999999999999],[1266469200,0.39400000000000002],[1266555600,0.39300000000000002],[1266642000,0.39860000000000001],[1266728400,0.39860000000000001],[1266814800,0.39860000000000001],[1266901200,0.39750000000000002],[1266987600,0.39660000000000001],[1267074000,0.39550000000000002],[1267160400,0.39439999999999997],[1267246800,0.39079999999999998],[1267333200,0.39079999999999998],[1267419600,0.39079999999999998],[1267506000,0.39219999999999999],[1267592400,0.38769999999999999],[1267678800,0.38200000000000001],[1267765200,0.38080000000000003],[1267851600,0.37890000000000001],[1267938000,0.37890000000000001],[1268024400,0.37890000000000001],[1268110800,0.376],[1268197200,null],[1268370000,0.37030000000000002],[1268456400,null],[1278043200,0.39900000000000002],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,0.39910000000000001],[1278561600,0.39710000000000001],[1278648000,0.39929999999999999],[1278734400,0.39589999999999997],[1278820800,0.39589999999999997],[1278907200,0.39589999999999997],[1278993600,0.3997],[1279080000,null],[1279598400,0.39410000000000001],[1279684800,null],[1280289600,0.39429999999999998],[1280376000,null],[1280808000,0.39419999999999999],[1280894400,0.41660000000000003],[1280980800,0.4214],[1281067200,0.4158],[1281153600,0.41710000000000003],[1281240000,0.41710000000000003],[1281326400,0.41710000000000003],[1281412800,0.4199],[1281499200,0.42530000000000001],[1281585600,0.42159999999999997],[1281672000,0.42999999999999999],[1281758400,0.42809999999999998],[1281844800,0.42809999999999998],[1281931200,0.42809999999999998],[1282017600,0.42659999999999998],[1282104000,0.4284],[1282190400,0.42309999999999998],[1282276800,0.42770000000000002],[1282363200,0.42649999999999999],[1282449600,0.42649999999999999],[1282536000,0.42649999999999999],[1282622400,0.43280000000000002],[1282708800,0.432],[1282795200,0.43430000000000002],[1282881600,0.43569999999999998],[1282968000,0.43469999999999998],[1283054400,0.43469999999999998],[1283140800,0.43469999999999998],[1283227200,0.43419999999999997],[1283313600,0.43669999999999998],[1283400000,0.43609999999999999],[1283486400,0.43590000000000001],[1283572800,0.43149999999999999],[1283659200,0.43149999999999999],[1283745600,0.43149999999999999],[1283832000,0.43149999999999999],[1283918400,0.43230000000000002],[1284004800,0.43530000000000002],[1284091200,0.43880000000000002],[1284177600,0.44190000000000002],[1284264000,0.44190000000000002],[1284350400,0.44190000000000002],[1284436800,0.4375],[1284523200,0.44040000000000001],[1284609600,0.443],[1284696000,0.44090000000000001],[1284782400,0.43819999999999998],[1284868800,0.43819999999999998],[1284955200,0.43819999999999998],[1285041600,0.438],[1285128000,0.4355],[1285214400,0.439],[1285300800,0.4375],[1285387200,0.43890000000000001],[1285473600,0.43890000000000001],[1285560000,0.43890000000000001],[1285646400,0.43490000000000001],[1285732800,0.43890000000000001],[1285819200,0.44009999999999999],[1285905600,0.43469999999999998],[1285992000,0.43409999999999999],[1286078400,0.43409999999999999],[1286164800,0.43409999999999999],[1286251200,0.42970000000000003],[1286337600,0.43070000000000003],[1286424000,0.43059999999999998],[1286510400,0.43369999999999997],[1286596800,0.43259999999999998],[1286683200,0.43259999999999998],[1286769600,0.43259999999999998],[1286856000,0.43120000000000003],[1286942400,0.432],[1287028800,0.43619999999999998],[1287115200,0.43519999999999998],[1287201600,0.43730000000000002],[1287288000,0.43730000000000002],[1287374400,0.43730000000000002],[1287460800,0.43619999999999998],[1287547200,0.43219999999999997],[1287633600,0.43419999999999997],[1287720000,0.43269999999999997],[1287806400,0.42859999999999998],[1287892800,0.42859999999999998],[1287979200,0.42859999999999998],[1288065600,0.43049999999999999],[1288152000,0.42799999999999999],[1288238400,0.4244],[1288324800,0.43009999999999998],[1288411200,0.42620000000000002],[1288497600,0.42620000000000002],[1288584000,0.42620000000000002],[1288670400,0.43109999999999998],[1288756800,0.42430000000000001],[1288843200,0.4254],[1288929600,0.41870000000000002],[1289016000,0.41370000000000001],[1289102400,0.41370000000000001],[1289192400,0.41370000000000001],[1289278800,0.41120000000000001],[1289365200,0.41120000000000001],[1289451600,0.40649999999999997],[1289538000,0.41320000000000001],[1289624400,0.41360000000000002],[1289710800,0.41360000000000002],[1289797200,0.41360000000000002],[1289883600,0.41139999999999999],[1289970000,0.4138],[1290056400,0.41139999999999999],[1290142800,0.4143],[1290229200,0.41270000000000001],[1290315600,0.41270000000000001],[1290402000,0.41270000000000001],[1290488400,0.40910000000000002],[1290574800,0.41360000000000002],[1290661200,0.41170000000000001],[1290747600,0.41170000000000001],[1290834000,0.41170000000000001],[1290920400,0.41170000000000001],[1291006800,0.41170000000000001],[1291093200,0.41270000000000001],[1291179600,0.4088],[1291266000,0.4113],[1291352400,0.40649999999999997],[1291438800,0.40670000000000001],[1291525200,0.40670000000000001],[1291611600,0.40670000000000001],[1291698000,0.40989999999999999],[1291784400,0.40810000000000002],[1291870800,0.40489999999999998],[1291957200,0.40589999999999998],[1292043600,0.4103],[1292130000,0.4103],[1292216400,0.4103],[1292302800,0.41360000000000002],[1292389200,0.4103],[1292475600,0.41139999999999999],[1292562000,0.4118],[1292648400,0.40739999999999998],[1292734800,0.40739999999999998],[1292821200,0.40739999999999998],[1292907600,0.41020000000000001],[1292994000,0.4138],[1293080400,0.41739999999999999],[1293166800,0.41889999999999999],[1293253200,0.41889999999999999],[1293339600,0.41889999999999999],[1293426000,0.41889999999999999],[1293512400,0.4163],[1293598800,0.41839999999999999],[1293685200,0.4178],[1293771600,0.41620000000000001],[1293858000,0.41610000000000003],[1293944400,0.41610000000000003],[1294030800,0.41610000000000003],[1294117200,0.41689999999999999],[1294203600,0.42420000000000002],[1294290000,0.42549999999999999],[1294376400,0.42749999999999999],[1294462800,0.43099999999999999],[1294549200,0.43099999999999999],[1294635600,0.43099999999999999],[1294722000,0.43059999999999998],[1294808400,0.42799999999999999],[1294894800,0.42820000000000003],[1294981200,0.42549999999999999],[1295067600,0.42520000000000002],[1295154000,0.42520000000000002],[1295240400,0.42520000000000002],[1295326800,0.42520000000000002],[1295413200,0.42470000000000002],[1295499600,0.42630000000000001],[1295586000,0.42399999999999999],[1295672400,0.42580000000000001],[1295758800,0.42580000000000001],[1295845200,0.42580000000000001],[1295931600,0.42609999999999998],[1296018000,0.42770000000000002],[1296104400,0.42359999999999998],[1296190800,0.42520000000000002],[1296277200,0.42399999999999999],[1296363600,0.42399999999999999],[1296450000,0.42399999999999999],[1296536400,0.4234],[1296622800,0.43990000000000001],[1296709200,0.43759999999999999],[1296795600,0.44140000000000001],[1296882000,0.44319999999999998],[1296968400,0.44319999999999998],[1297054800,0.44319999999999998],[1297141200,0.43640000000000001],[1297227600,0.43630000000000002],[1297314000,0.43390000000000001],[1297400400,0.434],[1297486800,0.42830000000000001],[1297573200,0.42830000000000001],[1297659600,0.42830000000000001],[1297746000,0.43309999999999998],[1297832400,0.43280000000000002],[1297918800,0.43540000000000001],[1298005200,0.4365],[1298091600,0.43180000000000002],[1298178000,0.43180000000000002],[1298264400,0.43180000000000002],[1298350800,0.43180000000000002],[1298437200,0.43130000000000002],[1298523600,0.43190000000000001],[1298610000,0.43459999999999999],[1298696400,0.42999999999999999],[1298782800,0.42999999999999999],[1298869200,0.42999999999999999],[1298955600,0.43640000000000001],[1299042000,0.439],[1299128400,0.43959999999999999],[1299214800,0.44500000000000001],[1299301200,0.44529999999999997],[1299387600,0.44529999999999997],[1299474000,0.44529999999999997],[1299560400,0.44719999999999999],[1299646800,0.44590000000000002],[1299733200,0.44500000000000001],[1299819600,0.44590000000000002],[1299906000,0.44619999999999999],[1299992400,0.44619999999999999],[1300075200,0.44619999999999999],[1300161600,0.45629999999999998],[1300248000,0.46150000000000002],[1300334400,0.45939999999999998],[1300420800,0.4667],[1300507200,0.47160000000000002],[1300593600,0.47160000000000002],[1300680000,0.47160000000000002],[1300766400,0.46039999999999998],[1300852800,0.4602],[1300939200,0.45860000000000001],[1301025600,0.46229999999999999],[1301112000,0.46339999999999998],[1301198400,0.46339999999999998],[1301284800,0.46339999999999998],[1301371200,0.46279999999999999],[1301457600,0.46160000000000001],[1301544000,0.45779999999999998],[1301630400,0.45810000000000001],[1301716800,0.45760000000000001],[1301803200,0.45760000000000001],[1301889600,0.45760000000000001],[1301976000,0.4617],[1302062400,0.45950000000000002],[1302148800,0.45390000000000003],[1302235200,0.45529999999999998],[1302321600,0.45850000000000002],[1302408000,0.45850000000000002],[1302494400,0.45850000000000002],[1302580800,0.46210000000000001],[1302667200,0.46060000000000001],[1302753600,0.45900000000000002],[1302840000,0.45879999999999999],[1302926400,0.45750000000000002],[1303012800,0.45750000000000002],[1303099200,0.45750000000000002],[1303185600,0.45979999999999999],[1303272000,0.46129999999999999],[1303358400,0.45219999999999999],[1303444800,0.43469999999999998],[1303531200,0.43469999999999998],[1303617600,0.43469999999999998],[1303704000,0.43469999999999998],[1303790400,0.44340000000000002],[1303876800,0.44119999999999998],[1303963200,0.44879999999999998],[1304049600,0.45269999999999999],[1304136000,0.4551],[1304222400,0.4551],[1304308800,0.4551],[1304395200,0.4551],[1304481600,0.44359999999999999],[1304568000,0.44919999999999999],[1304654400,0.44650000000000001],[1304740800,0.44850000000000001],[1304827200,0.44850000000000001],[1304913600,0.44850000000000001],[1305000000,0.44769999999999999],[1305086400,0.4501],[1305172800,0.45279999999999998],[1305259200,0.45679999999999998],[1305345600,0.45979999999999999],[1305432000,0.45979999999999999],[1305518400,0.45979999999999999],[1305604800,0.46239999999999998],[1305691200,0.46579999999999999],[1305777600,0.46300000000000002],[1305864000,0.45839999999999997],[1305950400,0.45400000000000001],[1306036800,0.45400000000000001],[1306123200,0.45400000000000001],[1306209600,0.45660000000000001],[1306296000,0.4556],[1306382400,0.46050000000000002],[1306468800,0.4617],[1306555200,0.46210000000000001],[1306641600,0.46210000000000001],[1306728000,0.46210000000000001],[1306814400,0.46210000000000001],[1306900800,0.46910000000000002],[1306987200,0.46910000000000002],[1307073600,0.46939999999999998],[1307160000,0.46939999999999998],[1307246400,0.46939999999999998],[1307332800,0.46939999999999998],[1307419200,0.47089999999999999],[1307505600,0.4708],[1307592000,0.47099999999999997],[1307678400,0.46889999999999998],[1307764800,0.46250000000000002],[1307851200,0.46250000000000002],[1307937600,0.46250000000000002],[1308024000,0.46999999999999997],[1308110400,0.4667],[1308196800,0.4657],[1308283200,0.46610000000000001],[1308369600,0.46450000000000002],[1308456000,0.46450000000000002],[1308542400,0.46450000000000002],[1308628800,0.46179999999999999],[1308715200,0.4607],[1308801600,0.45979999999999999],[1308888000,0.46939999999999998],[1308974400,0.4612],[1309060800,0.4612],[1309147200,0.4612],[1309233600,0.45960000000000001],[1309320000,0.46210000000000001],[1309406400,0.46239999999999998],[1309492800,0.45600000000000002],[1309579200,0.39550000000000002],[1309665600,0.39550000000000002],[1309752000,0.39550000000000002],[1309838400,0.39550000000000002],[1309924800,0.39700000000000002],[1310011200,0.39600000000000002],[1310097600,null],[1313812800,0.39489999999999997],[1313899200,0.39489999999999997],[1313985600,0.39489999999999997],[1314072000,0.39319999999999999],[1314158400,0.39479999999999998],[1314244800,0.39329999999999998],[1314331200,0.39069999999999999],[1314417600,0.39219999999999999],[1314504000,0.39219999999999999],[1314590400,0.39219999999999999],[1314676800,0.3972],[1314763200,0.3962],[1314849600,0.39650000000000002],[1314936000,0.39839999999999998],[1315022400,0.39839999999999998],[1315108800,0.39839999999999998],[1315195200,0.39839999999999998],[1315281600,0.39839999999999998],[1315368000,0.4052],[1315454400,0.40279999999999999],[1315540800,0.40229999999999999],[1315627200,0.40129999999999999],[1315713600,0.40129999999999999],[1315800000,0.40129999999999999],[1315886400,0.39860000000000001],[1315972800,0.3967],[1316059200,0.39389999999999997],[1316145600,0.38869999999999999],[1316232000,0.37930000000000003],[1316318400,0.37930000000000003],[1316404800,0.37930000000000003],[1316491200,0.38080000000000003],[1316577600,0.38419999999999999],[1316664000,0.38600000000000001],[1316750400,0.38969999999999999],[1316836800,0.38650000000000001],[1316923200,0.38650000000000001],[1317009600,0.38650000000000001],[1317096000,0.38529999999999998],[1317182400,0.38030000000000003],[1317268800,0.3826],[1317355200,0.38800000000000001],[1317441600,0.3891],[1317528000,0.3891],[1317614400,0.3891],[1317700800,0.39129999999999998],[1317787200,0.39069999999999999],[1317873600,0.39269999999999999],[1317960000,0.39169999999999999],[1318046400,0.3972],[1318132800,0.3972],[1318219200,0.3972],[1318305600,0.39650000000000002],[1318392000,0.39639999999999997],[1318478400,0.39200000000000002],[1318564800,0.39190000000000003],[1318651200,0.39329999999999998],[1318737600,0.39329999999999998],[1318824000,0.39329999999999998],[1318910400,0.39269999999999999],[1318996800,0.39279999999999998],[1319083200,0.39140000000000003],[1319169600,0.38819999999999999],[1319256000,0.38779999999999998],[1319342400,0.38779999999999998],[1319428800,0.38779999999999998],[1319515200,0.39150000000000001],[1319601600,0.38790000000000002],[1319688000,0.39219999999999999],[1319774400,0.3921],[1319860800,0.39200000000000002],[1319947200,0.39200000000000002],[1320033600,0.39200000000000002],[1320120000,0.38900000000000001],[1320206400,0.40100000000000002],[1320292800,0.4002],[1320379200,0.40189999999999998],[1320465600,0.40029999999999999],[1320552000,0.40029999999999999],[1320642000,0.40029999999999999],[1320728400,0.4052],[1320814800,0.40479999999999999],[1320901200,0.40300000000000002],[1320987600,0.40749999999999997],[1321074000,0.40339999999999998],[1321160400,0.40339999999999998],[1321246800,0.40339999999999998],[1321333200,0.40239999999999998],[1321419600,0.40279999999999999],[1321506000,0.40279999999999999],[1321592400,0.40660000000000002],[1321678800,0.40720000000000001],[1321765200,0.40720000000000001],[1321851600,0.40720000000000001],[1321938000,0.40260000000000001],[1322024400,0.40189999999999998],[1322110800,0.4002],[1322197200,0.4002],[1322283600,0.40100000000000002],[1322370000,0.40100000000000002],[1322456400,0.40100000000000002],[1322542800,0.40400000000000003],[1322629200,0.40770000000000001],[1322715600,0.40649999999999997],[1322802000,0.40710000000000002],[1322888400,0.40450000000000003],[1322974800,0.40450000000000003],[1323061200,0.40450000000000003],[1323147600,0.40050000000000002],[1323234000,0.40689999999999998],[1323320400,0.40899999999999997],[1323406800,0.41110000000000002],[1323493200,0.41289999999999999],[1323579600,0.41289999999999999],[1323666000,0.41289999999999999],[1323752400,0.4143],[1323838800,0.42409999999999998],[1323925200,0.4299],[1324011600,0.4335],[1324098000,0.43190000000000001],[1324184400,0.43190000000000001],[1324270800,0.43190000000000001],[1324357200,0.43740000000000001],[1324443600,0.4335],[1324530000,0.43609999999999999],[1324616400,0.43280000000000002],[1324702800,0.43280000000000002],[1324789200,0.43280000000000002],[1324875600,0.43280000000000002],[1324962000,0.43280000000000002],[1325048400,0.43080000000000002],[1325134800,0.43070000000000003],[1325221200,0.42999999999999999],[1325307600,0.43009999999999998],[1325394000,0.43009999999999998],[1325480400,0.43009999999999998],[1325566800,0.43009999999999998],[1325653200,0.43109999999999998],[1325739600,0.4269],[1325826000,0.42509999999999998],[1325912400,0.4254],[1325998800,0.4254],[1326085200,0.4254],[1326171600,0.42980000000000002],[1326258000,0.42880000000000001],[1326344400,0.42870000000000003],[1326430800,0.42949999999999999],[1326517200,0.4284],[1326603600,0.4284],[1326690000,0.4284],[1326776400,0.4284],[1326862800,0.42859999999999998],[1326949200,0.42480000000000001],[1327035600,0.42030000000000001],[1327122000,0.42059999999999997],[1327208400,0.42059999999999997],[1327294800,0.42059999999999997],[1327381200,0.41649999999999998],[1327467600,0.4168],[1327554000,0.41620000000000001],[1327640400,0.41620000000000001],[1327726800,0.41499999999999998],[1327813200,0.41499999999999998],[1327899600,0.41499999999999998],[1327986000,0.41749999999999998],[1328072400,0.41420000000000001],[1328158800,0.41189999999999999],[1328245200,0.40810000000000002],[1328331600,0.40489999999999998],[1328418000,0.40489999999999998],[1328504400,0.40489999999999998],[1328590800,0.40010000000000001],[1328677200,0.40079999999999999],[1328763600,0.39939999999999998],[1328850000,0.4017],[1328936400,0.40200000000000002],[1329022800,0.40200000000000002],[1329109200,0.40200000000000002],[1329195600,0.40450000000000003],[1329282000,0.40460000000000002],[1329368400,0.40110000000000001],[1329454800,0.40139999999999998],[1329541200,0.39860000000000001],[1329627600,0.39860000000000001],[1329714000,0.39860000000000001],[1329800400,0.39860000000000001],[1329886800,0.3997],[1329973200,0.40339999999999998],[1330059600,0.39500000000000002],[1330146000,0.39729999999999999],[1330232400,0.39729999999999999],[1330318800,0.39729999999999999],[1330405200,0.39839999999999998],[1330491600,0.39550000000000002],[1330578000,0.39419999999999999],[1330664400,0.3987],[1330750800,0.39810000000000001],[1330837200,0.39810000000000001],[1330923600,0.39810000000000001],[1331010000,0.40000000000000002],[1331096400,0.40129999999999999],[1331182800,0.40139999999999998],[1331269200,0.3997],[1331355600,0.3992],[1331442000,0.3992],[1331524800,0.3992],[1331611200,0.3997],[1331697600,0.40229999999999999],[1331784000,0.4017],[1331870400,0.39960000000000001],[1331956800,0.40060000000000001],[1332043200,0.40060000000000001],[1332129600,0.40060000000000001],[1332216000,0.39789999999999998],[1332302400,0.39729999999999999],[1332388800,0.3977],[1332475200,0.39860000000000001],[1332561600,0.39900000000000002],[1332648000,0.39900000000000002],[1332734400,0.39900000000000002],[1332820800,0.39989999999999998],[1332907200,0.40699999999999997],[1332993600,0.4073],[1333080000,0.40749999999999997],[1333166400,0.40899999999999997],[1333252800,0.40899999999999997],[1333339200,0.40899999999999997],[1333425600,0.40600000000000003],[1333512000,0.40670000000000001],[1333598400,0.40570000000000001],[1333684800,0.4052],[1333771200,0.4052],[1333857600,0.4052],[1333944000,0.4052],[1334030400,0.40410000000000001],[1334116800,0.4093],[1334203200,0.40600000000000003],[1334289600,0.40060000000000001],[1334376000,0.40289999999999998],[1334462400,0.40289999999999998],[1334548800,0.40289999999999998],[1334635200,0.40400000000000003],[1334721600,0.4052],[1334808000,0.40910000000000002],[1334894400,0.4073],[1334980800,0.4098],[1335067200,0.4098],[1335153600,0.4098],[1335240000,0.40920000000000001],[1335326400,0.4123],[1335412800,0.41339999999999999],[1335499200,0.41510000000000002],[1335585600,0.41460000000000002],[1335672000,0.41460000000000002],[1335758400,0.41460000000000002],[1335844800,0.41249999999999998],[1335931200,0.40799999999999997],[1336017600,0.40579999999999999],[1336104000,0.40789999999999998],[1336190400,0.40989999999999999],[1336276800,0.40989999999999999],[1336363200,0.40989999999999999],[1336449600,0.41189999999999999],[1336536000,0.41370000000000001],[1336622400,0.42130000000000001],[1336708800,0.4279],[1336795200,0.42549999999999999],[1336881600,0.42549999999999999],[1336968000,0.42549999999999999],[1337054400,0.42720000000000002],[1337140800,0.42420000000000002],[1337227200,0.43120000000000003],[1337313600,0.43559999999999999],[1337400000,0.43869999999999998],[1337486400,0.43869999999999998],[1337572800,0.43869999999999998],[1337659200,0.43430000000000002],[1337745600,0.43149999999999999],[1337832000,0.42680000000000001],[1337918400,0.42630000000000001],[1338004800,0.42720000000000002],[1338091200,0.42720000000000002],[1338177600,0.42720000000000002],[1338264000,0.42720000000000002],[1338350400,0.42330000000000001],[1338436800,0.42559999999999998],[1338523200,0.42430000000000001],[1338609600,0.4279],[1338696000,0.4279],[1338782400,0.4279],[1338868800,0.42659999999999998],[1338955200,0.42420000000000002],[1339041600,0.42170000000000002],[1339128000,0.42080000000000001],[1339214400,0.42159999999999997],[1339300800,0.42159999999999997],[1339387200,0.42159999999999997],[1339473600,0.4254],[1339560000,0.42320000000000002],[1339646400,0.42530000000000001],[1339732800,0.42670000000000002],[1339819200,0.4249],[1339905600,0.4249],[1339992000,0.4249],[1340078400,0.42499999999999999],[1340164800,0.42309999999999998],[1340251200,0.42320000000000002],[1340337600,0.43049999999999999],[1340424000,0.42980000000000002],[1340510400,0.42980000000000002],[1340596800,0.42980000000000002],[1340683200,0.43159999999999998],[1340769600,0.42880000000000001],[1340856000,0.42909999999999998],[1340942400,0.42830000000000001],[1341028800,0.4284],[1341115200,0.4284],[1341201600,0.4284],[1341288000,0.39800000000000002],[1341374400,null],[1342497600,0.40279999999999999],[1342584000,0.40789999999999998],[1342670400,0.40610000000000002],[1342756800,0.40839999999999999],[1342843200,0.41160000000000002],[1342929600,0.41160000000000002],[1343016000,0.41160000000000002],[1343102400,0.4143],[1343188800,0.41389999999999999],[1343275200,0.41399999999999998],[1343361600,0.41049999999999998],[1343448000,0.40839999999999999],[1343534400,0.40839999999999999],[1343620800,0.40839999999999999],[1343707200,0.40639999999999998],[1343793600,0.41449999999999998],[1343880000,0.41760000000000003],[1343966400,0.42130000000000001],[1344052800,0.41999999999999998],[1344139200,0.41999999999999998],[1344225600,0.41999999999999998],[1344312000,0.41920000000000002],[1344398400,0.40849999999999997],[1344484800,0.40910000000000002],[1344571200,0.40999999999999998],[1344657600,0.40989999999999999],[1344744000,0.40989999999999999],[1344830400,0.40989999999999999],[1344916800,0.40720000000000001],[1345003200,0.41120000000000001],[1345089600,0.41120000000000001],[1345176000,0.40699999999999997],[1345262400,0.40239999999999998],[1345348800,0.40239999999999998],[1345435200,0.40239999999999998],[1345521600,0.40510000000000002],[1345608000,0.4027],[1345694400,0.40339999999999998],[1345780800,0.40739999999999998],[1345867200,0.40849999999999997],[1345953600,0.40849999999999997],[1346040000,0.40849999999999997],[1346126400,0.40660000000000002],[1346212800,0.40649999999999997],[1346299200,0.4078],[1346385600,0.4083],[1346472000,0.40639999999999998],[1346558400,0.40639999999999998],[1346644800,0.40639999999999998],[1346731200,0.40639999999999998],[1346817600,0.40589999999999998],[1346904000,0.40839999999999999],[1346990400,0.4083],[1347076800,0.40629999999999999],[1347163200,0.40629999999999999],[1347249600,0.40629999999999999],[1347336000,0.40570000000000001],[1347422400,0.40570000000000001],[1347508800,0.40360000000000001],[1347595200,0.40079999999999999],[1347681600,0.39329999999999998],[1347768000,0.39329999999999998],[1347854400,0.39329999999999998],[1347940800,0.39710000000000001],[1348027200,0.39739999999999998],[1348113600,0.3997],[1348200000,0.40439999999999998],[1348286400,0.40589999999999998],[1348372800,0.40589999999999998],[1348459200,0.40589999999999998],[1348545600,0.4103],[1348632000,0.4153],[1348718400,0.41660000000000003],[1348804800,0.41589999999999999],[1348891200,0.4153],[1348977600,0.4153],[1349064000,0.4153],[1349150400,0.41610000000000003],[1349236800,0.41710000000000003],[1349323200,0.41909999999999997],[1349409600,0.41670000000000001],[1349496000,0.41860000000000003],[1349582400,0.41860000000000003],[1349668800,0.41860000000000003],[1349755200,0.41739999999999999],[1349841600,0.41930000000000001],[1349928000,0.4199],[1350014400,0.41909999999999997],[1350100800,0.41970000000000002],[1350187200,0.41970000000000002],[1350273600,0.41970000000000002],[1350360000,0.42320000000000002],[1350446400,0.42349999999999999],[1350532800,0.42280000000000001],[1350619200,0.42570000000000002],[1350705600,0.42749999999999999],[1350792000,0.42749999999999999],[1350878400,0.42749999999999999],[1350964800,0.42449999999999999],[1351051200,0.42370000000000002],[1351137600,0.42699999999999999],[1351224000,0.43109999999999998],[1351310400,0.4284],[1351396800,0.4284],[1351483200,0.4284],[1351569600,0.4284],[1351656000,0.4284],[1351742400,0.41799999999999998],[1351828800,0.40839999999999999],[1351915200,0.41210000000000002],[1352001600,0.41210000000000002],[1352091600,0.41210000000000002],[1352178000,0.4123],[1352264400,0.41099999999999998],[1352350800,0.41499999999999998],[1352437200,0.4204],[1352523600,0.42109999999999997],[1352610000,0.42109999999999997],[1352696400,0.42109999999999997],[1352782800,0.41980000000000001],[1352869200,0.41999999999999998],[1352955600,0.42099999999999999],[1353042000,0.41830000000000001],[1353128400,0.42020000000000002],[1353214800,0.42020000000000002],[1353301200,0.42020000000000002],[1353387600,0.41770000000000002],[1353474000,0.41980000000000001],[1353560400,0.41949999999999998],[1353646800,0.41949999999999998],[1353733200,0.4168],[1353819600,0.4168],[1353906000,0.4168],[1353992400,0.41710000000000003],[1354078800,0.41539999999999999],[1354165200,0.41909999999999997],[1354251600,0.42130000000000001],[1354338000,0.42380000000000001],[1354424400,0.42380000000000001],[1354510800,0.42380000000000001],[1354597200,0.42599999999999999],[1354683600,0.42809999999999998],[1354770000,0.43330000000000002],[1354856400,0.43240000000000001],[1354942800,0.43030000000000002],[1355029200,0.43030000000000002],[1355115600,0.43030000000000002],[1355202000,0.4274],[1355288400,0.42820000000000003],[1355374800,0.42570000000000002],[1355461200,0.4254],[1355547600,0.42409999999999998],[1355634000,0.42409999999999998],[1355720400,0.42409999999999998],[1355806800,0.42370000000000002],[1355893200,0.42430000000000001],[1355979600,0.42209999999999998],[1356066000,0.42149999999999999],[1356152400,0.42049999999999998],[1356238800,0.42049999999999998],[1356325200,0.42049999999999998],[1356411600,0.42080000000000001],[1356498000,0.42080000000000001],[1356584400,0.4249],[1356670800,0.42399999999999999],[1356757200,0.42449999999999999],[1356843600,0.42449999999999999],[1356930000,0.42449999999999999],[1357016400,0.42220000000000002],[1357102800,0.42220000000000002],[1357189200,0.42620000000000002],[1357275600,0.42599999999999999],[1357362000,0.42559999999999998],[1357448400,0.42559999999999998],[1357534800,0.42559999999999998],[1357621200,0.42720000000000002],[1357707600,0.42899999999999999],[1357794000,0.4345],[1357880400,0.43519999999999998],[1357966800,0.43109999999999998],[1358053200,0.43109999999999998],[1358139600,0.43109999999999998],[1358226000,0.43359999999999999],[1358312400,0.43149999999999999],[1358398800,0.43140000000000001],[1358485200,0.43180000000000002],[1358571600,0.42580000000000001],[1358658000,0.42580000000000001],[1358744400,0.42580000000000001],[1358830800,0.42580000000000001],[1358917200,0.42599999999999999],[1359003600,0.42499999999999999],[1359090000,0.42609999999999998],[1359176400,0.42620000000000002],[1359262800,0.42620000000000002],[1359349200,0.42620000000000002],[1359435600,0.42420000000000002],[1359522000,0.43530000000000002],[1359608400,0.43769999999999998],[1359694800,0.436],[1359781200,0.43709999999999999],[1359867600,0.43709999999999999],[1359954000,0.43709999999999999],[1360040400,0.43480000000000002],[1360126800,0.43640000000000001],[1360213200,0.43319999999999997],[1360299600,0.4284],[1360386000,0.42530000000000001],[1360472400,0.42530000000000001],[1360558800,0.42530000000000001],[1360645200,0.42930000000000001],[1360731600,0.42609999999999998],[1360818000,0.4264],[1360904400,0.42680000000000001],[1360990800,0.43080000000000002],[1361077200,0.43080000000000002],[1361163600,0.43080000000000002],[1361250000,0.43080000000000002],[1361336400,0.43340000000000001],[1361422800,0.43490000000000001],[1361509200,0.435],[1361595600,0.43020000000000003],[1361682000,0.43020000000000003],[1361768400,0.43020000000000003],[1361854800,0.42849999999999999],[1361941200,0.42930000000000001],[1362027600,0.43009999999999998],[1362114000,0.42999999999999999],[1362200400,0.4299],[1362286800,0.4299],[1362373200,0.4299],[1362459600,0.43309999999999998],[1362546000,0.43509999999999999],[1362632400,0.43490000000000001],[1362718800,0.43669999999999998],[1362805200,0.43390000000000001],[1362891600,0.43390000000000001],[1362974400,0.43390000000000001],[1363060800,0.43380000000000002],[1363147200,0.42949999999999999],[1363233600,0.4299],[1363320000,0.42859999999999998],[1363406400,0.42759999999999998],[1363492800,0.42759999999999998],[1363579200,0.42759999999999998],[1363665600,0.43049999999999999],[1363752000,0.43070000000000003],[1363838400,0.43309999999999998],[1363924800,0.43430000000000002],[1364011200,0.43530000000000002],[1364097600,0.43530000000000002],[1364184000,0.43530000000000002],[1364270400,0.43340000000000001],[1364356800,0.43590000000000001],[1364443200,0.43669999999999998],[1364529600,0.4375],[1364616000,0.4375],[1364702400,0.4375],[1364788800,0.4375],[1364875200,0.43840000000000001],[1364961600,0.44019999999999998],[1365048000,0.441],[1365134400,0.44109999999999999],[1365220800,0.44219999999999998],[1365307200,0.44219999999999998],[1365393600,0.44219999999999998],[1365480000,0.4405],[1365566400,0.43790000000000001],[1365652800,0.44429999999999997],[1365739200,0.45350000000000001],[1365825600,0.45440000000000003],[1365912000,0.45440000000000003],[1365998400,0.45440000000000003],[1366084800,0.46089999999999998],[1366171200,0.46229999999999999],[1366257600,0.46660000000000001],[1366344000,0.46510000000000001],[1366430400,0.46760000000000002],[1366516800,0.46760000000000002],[1366603200,0.46760000000000002],[1366689600,0.46429999999999999],[1366776000,0.46229999999999999],[1366862400,0.45760000000000001],[1366948800,0.45069999999999999],[1367035200,0.44840000000000002],[1367121600,0.44840000000000002],[1367208000,0.44840000000000002],[1367294400,0.44990000000000002],[1367380800,0.42909999999999998],[1367467200,0.4299],[1367553600,0.43180000000000002],[1367640000,0.42349999999999999],[1367726400,0.42349999999999999],[1367812800,0.42349999999999999],[1367899200,0.41999999999999998],[1367985600,0.42299999999999999],[1368072000,0.42009999999999997],[1368158400,0.4194],[1368244800,0.41959999999999997],[1368331200,0.41959999999999997],[1368417600,0.41959999999999997],[1368504000,0.42899999999999999],[1368590400,0.42480000000000001],[1368676800,0.42480000000000001],[1368763200,0.42159999999999997],[1368849600,0.41410000000000002],[1368936000,0.41410000000000002],[1369022400,0.41410000000000002],[1369108800,0.41110000000000002],[1369195200,0.4108],[1369281600,0.4204],[1369368000,0.41720000000000002],[1369454400,0.4158],[1369540800,0.4158],[1369627200,0.4158],[1369713600,0.4158],[1369800000,0.41210000000000002],[1369886400,0.40460000000000002],[1369972800,0.40329999999999999],[1370059200,0.39539999999999997],[1370145600,0.39539999999999997],[1370232000,0.39539999999999997],[1370318400,0.39929999999999999],[1370404800,0.4002],[1370491200,0.40339999999999998],[1370577600,0.40910000000000002],[1370664000,0.40570000000000001],[1370750400,0.40570000000000001],[1370836800,0.40570000000000001],[1370923200,0.40670000000000001],[1371009600,0.41149999999999998],[1371096000,0.41449999999999998],[1371182400,0.41830000000000001],[1371268800,0.42120000000000002],[1371355200,0.42120000000000002],[1371441600,0.42120000000000002],[1371528000,0.41889999999999999],[1371614400,0.41930000000000001],[1371700800,0.42120000000000002],[1371787200,0.42549999999999999],[1371873600,0.42380000000000001],[1371960000,0.42380000000000001],[1372046400,0.42380000000000001],[1372132800,0.4158],[1372219200,0.41699999999999998],[1372305600,0.41360000000000002],[1372392000,0.41189999999999999],[1372478400,0.41299999999999998],[1372564800,0.41299999999999998],[1372651200,0.41299999999999998],[1372737600,null],[1373515200,0.39360000000000001],[1373601600,null],[1373688000,0.39329999999999998],[1373774400,0.39329999999999998],[1373860800,0.39329999999999998],[1373947200,null],[1374552000,0.39850000000000002],[1374638400,0.39889999999999998],[1374724800,0.39750000000000002],[1374811200,0.39639999999999997],[1374897600,0.39879999999999999],[1374984000,0.39879999999999999],[1375070400,0.39879999999999999],[1375156800,0.40210000000000001],[1375243200,0.40379999999999999],[1375329600,0.40160000000000001],[1375416000,0.39629999999999999],[1375502400,0.3992],[1375588800,0.3992],[1375675200,0.3992],[1375761600,0.39710000000000001],[1375848000,0.40100000000000002],[1375934400,0.4017],[1376020800,0.39850000000000002],[1376107200,0.40110000000000001],[1376193600,0.40110000000000001],[1376280000,0.40110000000000001],[1376366400,0.4012],[1376452800,0.40110000000000001],[1376539200,0.3997],[1376625600,0.40189999999999998],[1376712000,0.39700000000000002],[1376798400,0.39700000000000002],[1376884800,0.39700000000000002],[1376971200,0.39989999999999998],[1377057600,0.40010000000000001],[1377144000,0.39850000000000002],[1377230400,0.39479999999999998],[1377316800,0.39529999999999998],[1377403200,0.39529999999999998],[1377489600,0.39529999999999998],[1377576000,0.39179999999999998],[1377662400,0.39729999999999999],[1377748800,0.3997],[1377835200,0.39760000000000001],[1377921600,0.4002],[1378008000,0.4002],[1378094400,0.4002],[1378180800,0.4002],[1378267200,0.39650000000000002],[1378353600,0.39829999999999999],[1378440000,0.39629999999999999],[1378526400,0.3967],[1378612800,0.3967],[1378699200,0.3967],[1378785600,0.39400000000000002],[1378872000,0.39319999999999999],[1378958400,0.39419999999999999],[1379044800,0.3896],[1379131200,0.39100000000000001],[1379217600,0.39100000000000001],[1379304000,0.39100000000000001],[1379390400,0.39079999999999998],[1379476800,0.38879999999999998],[1379563200,0.39040000000000002],[1379649600,0.3886],[1379736000,0.39329999999999998],[1379822400,0.39329999999999998],[1379908800,0.39329999999999998],[1379995200,0.3921],[1380081600,0.3921],[1380168000,0.39019999999999999],[1380254400,0.39019999999999999],[1380340800,0.39689999999999998],[1380427200,0.39689999999999998],[1380513600,0.39689999999999998],[1380600000,0.39689999999999998],[1380686400,0.39660000000000001],[1380772800,0.3987],[1380859200,0.39850000000000002],[1380945600,0.39979999999999999],[1381032000,0.39979999999999999],[1381118400,0.39979999999999999],[1381204800,0.39760000000000001],[1381291200,0.39650000000000002],[1381377600,0.39679999999999999],[1381464000,0.39529999999999998],[1381550400,0.3921],[1381636800,0.3921],[1381723200,0.3921],[1381809600,0.39910000000000001],[1381896000,0.39950000000000002],[1381982400,0.40289999999999998],[1382068800,0.40639999999999998],[1382155200,0.40899999999999997],[1382241600,0.40899999999999997],[1382328000,0.40899999999999997],[1382414400,0.40770000000000001],[1382500800,0.40899999999999997],[1382587200,0.4098],[1382673600,0.40860000000000002],[1382760000,0.40670000000000001],[1382846400,0.40670000000000001],[1382932800,0.40670000000000001],[1383019200,0.40620000000000001],[1383105600,0.41049999999999998],[1383192000,0.40739999999999998],[1383278400,0.40479999999999999],[1383364800,0.41039999999999999],[1383451200,0.41039999999999999],[1383541200,0.41039999999999999],[1383627600,0.40989999999999999],[1383714000,0.41070000000000001],[1383800400,0.4073],[1383886800,0.41110000000000002],[1383973200,0.41239999999999999],[1384059600,0.41239999999999999],[1384146000,0.41239999999999999],[1384232400,0.41149999999999998],[1384318800,0.4133],[1384405200,0.41599999999999998],[1384491600,0.41599999999999998],[1384578000,0.41739999999999999],[1384664400,0.41739999999999999],[1384750800,0.41739999999999999],[1384837200,0.4158],[1384923600,0.41110000000000002],[1385010000,0.41599999999999998],[1385096400,0.41460000000000002],[1385182800,0.41549999999999998],[1385269200,0.41549999999999998],[1385355600,0.41549999999999998],[1385442000,0.41610000000000003],[1385528400,0.41349999999999998],[1385614800,0.41210000000000002],[1385701200,0.41210000000000002],[1385787600,0.40999999999999998],[1385874000,0.40999999999999998],[1385960400,0.40999999999999998],[1386046800,0.4128],[1386133200,0.40660000000000002],[1386219600,0.4083],[1386306000,0.41010000000000002],[1386392400,0.40870000000000001],[1386478800,0.40870000000000001],[1386565200,0.40870000000000001],[1386651600,0.40849999999999997],[1386738000,0.40689999999999998],[1386824400,0.40179999999999999],[1386910800,0.39910000000000001],[1386997200,0.39929999999999999],[1387083600,0.39929999999999999],[1387170000,0.39929999999999999],[1387256400,0.3962],[1387342800,0.39610000000000001],[1387429200,0.39679999999999999],[1387515600,0.3957],[1387602000,0.38800000000000001],[1387688400,0.38800000000000001],[1387774800,0.38800000000000001],[1387861200,0.38679999999999998],[1387947600,0.38529999999999998],[1388034000,0.38529999999999998],[1388120400,0.38600000000000001],[1388206800,0.38700000000000001],[1388293200,0.38700000000000001],[1388379600,0.38700000000000001],[1388466000,0.38700000000000001],[1388552400,0.38500000000000001],[1388638800,0.38500000000000001],[1388725200,0.38650000000000001],[1388811600,0.3871],[1388898000,0.3871],[1388984400,0.3871],[1389070800,0.3886],[1389157200,0.3891],[1389243600,0.39219999999999999],[1389330000,0.39190000000000003],[1389416400,0.38829999999999998],[1389502800,0.38829999999999998],[1389589200,0.38829999999999998],[1389675600,0.39000000000000001],[1389762000,0.39250000000000002],[1389848400,0.39290000000000003],[1389934800,0.39279999999999998],[1390021200,0.39319999999999999],[1390107600,0.39319999999999999],[1390194000,0.39319999999999999],[1390280400,0.39319999999999999],[1390366800,0.39419999999999999],[1390453200,0.39429999999999998],[1390539600,0.39429999999999998],[1390626000,0.38979999999999998],[1390712400,0.38979999999999998],[1390798800,0.38979999999999998],[1390885200,0.3866],[1390971600,0.39629999999999999],[1391058000,0.3962],[1391144400,0.40279999999999999],[1391230800,0.39979999999999999],[1391317200,0.39979999999999999],[1391403600,0.39979999999999999],[1391490000,0.41149999999999998],[1391576400,0.42070000000000002],[1391662800,0.41370000000000001],[1391749200,0.41149999999999998],[1391835600,0.4123],[1391922000,0.4123],[1392008400,0.4123],[1392094800,0.41460000000000002],[1392181200,0.41560000000000002],[1392267600,0.4123],[1392354000,0.41139999999999999],[1392440400,0.41189999999999999],[1392526800,0.41189999999999999],[1392613200,0.41189999999999999],[1392699600,0.41189999999999999],[1392786000,0.41110000000000002],[1392872400,0.4078],[1392958800,0.40529999999999999],[1393045200,0.40439999999999998],[1393131600,0.40439999999999998],[1393218000,0.40439999999999998],[1393304400,0.4083],[1393390800,0.4073],[1393477200,0.40810000000000002],[1393563600,0.40839999999999999],[1393650000,0.40570000000000001],[1393736400,0.40570000000000001],[1393822800,0.40570000000000001],[1393909200,0.40670000000000001],[1393995600,0.4098],[1394082000,0.41070000000000001],[1394168400,0.40710000000000002],[1394254800,0.40689999999999998],[1394341200,0.40689999999999998],[1394424000,0.40689999999999998],[1394510400,0.40589999999999998],[1394596800,0.40820000000000001],[1394683200,0.40239999999999998],[1394769600,0.39639999999999997],[1394856000,0.39850000000000002],[1394942400,0.39850000000000002],[1395028800,0.39850000000000002],[1395115200,0.3967],[1395201600,0.4002],[1395288000,0.39979999999999999],[1395374400,0.39989999999999998],[1395460800,0.39939999999999998],[1395547200,0.39939999999999998],[1395633600,0.39939999999999998],[1395720000,0.39650000000000002],[1395806400,0.39850000000000002],[1395892800,0.4032],[1395979200,0.40289999999999998],[1396065600,0.3982],[1396152000,0.3982],[1396238400,0.3982],[1396324800,0.3977],[1396411200,0.39400000000000002],[1396497600,0.39700000000000002],[1396584000,0.39879999999999999],[1396670400,0.39939999999999998],[1396756800,0.39939999999999998],[1396843200,0.39939999999999998],[1396929600,0.39100000000000001],[1397016000,0.38550000000000001],[1397102400,0.38629999999999998],[1397188800,null],[1398744000,0.39340000000000003],[1398830400,0.38850000000000001],[1398916800,0.38140000000000002],[1399003200,null],[1404273600,0.40179999999999999],[1404360000,0.40479999999999999],[1404446400,0.40500000000000003],[1404532800,0.40500000000000003],[1404619200,0.40500000000000003],[1404705600,0.40500000000000003],[1404792000,0.40579999999999999],[1404878400,0.40339999999999998],[1404964800,0.40060000000000001],[1405051200,0.40139999999999998],[1405137600,0.40189999999999998],[1405224000,0.40189999999999998],[1405310400,0.40189999999999998],[1405396800,0.4022],[1405483200,0.40500000000000003],[1405569600,0.41010000000000002],[1405656000,0.40849999999999997],[1405742400,0.40770000000000001],[1405828800,0.40770000000000001],[1405915200,0.40770000000000001],[1406001600,0.4032],[1406088000,0.40310000000000001],[1406174400,0.40179999999999999],[1406260800,0.40139999999999998],[1406347200,0.40050000000000002],[1406433600,0.40050000000000002],[1406520000,0.40050000000000002],[1406606400,0.39929999999999999],[1406692800,null],[1406952000,0.39710000000000001],[1407038400,0.39710000000000001],[1407124800,0.39710000000000001],[1407211200,null],[1414209600,0.3916],[1414296000,0.3916],[1414382400,0.3916],[1414468800,null],[1414641600,0.3921],[1414728000,0.39479999999999998],[1414814400,0.3916],[1414900800,0.3916],[1414990800,0.3916],[1415077200,0.39539999999999997],[1415163600,0.39700000000000002],[1415250000,null],[1415336400,0.39319999999999999],[1415422800,null],[1415682000,0.39450000000000002],[1415768400,0.39550000000000002],[1415854800,0.39679999999999999],[1415941200,0.39639999999999997],[1416027600,0.39550000000000002],[1416114000,0.39550000000000002],[1416200400,0.39550000000000002],[1416286800,0.39510000000000001],[1416373200,0.39750000000000002],[1416459600,0.39560000000000001],[1416546000,0.39410000000000001],[1416632400,0.39179999999999998],[1416718800,0.39179999999999998],[1416805200,0.39179999999999998],[1416891600,0.38829999999999998],[1416978000,0.39290000000000003],[1417064400,0.39939999999999998],[1417150800,0.39939999999999998],[1417237200,0.40160000000000001],[1417323600,0.40160000000000001],[1417410000,0.40160000000000001],[1417496400,0.40439999999999998],[1417582800,0.40620000000000001],[1417669200,0.40679999999999999],[1417755600,0.40670000000000001],[1417842000,0.4103],[1417928400,0.4103],[1418014800,0.4103],[1418101200,0.41389999999999999],[1418187600,0.4148],[1418274000,0.41959999999999997],[1418360400,0.41539999999999999],[1418446800,0.41289999999999999],[1418533200,0.41289999999999999],[1418619600,0.41289999999999999],[1418706000,0.41399999999999998],[1418792400,0.41310000000000002],[1418878800,0.41220000000000001],[1418965200,0.41320000000000001],[1419051600,0.41099999999999998],[1419138000,0.41099999999999998],[1419224400,0.41099999999999998],[1419310800,0.40970000000000001],[1419397200,0.40060000000000001],[1419483600,0.40100000000000002],[1419570000,0.40100000000000002],[1419656400,0.40289999999999998],[1419742800,0.40289999999999998],[1419829200,0.40289999999999998],[1419915600,0.39989999999999998],[1420002000,0.4012],[1420088400,0.40239999999999998],[1420174800,0.40239999999999998],[1420261200,0.40529999999999999],[1420347600,0.40529999999999999],[1420434000,0.40529999999999999],[1420520400,0.41039999999999999],[1420606800,0.41660000000000003],[1420693200,0.41710000000000003],[1420779600,0.41770000000000002],[1420866000,0.42270000000000002],[1420952400,0.42270000000000002],[1421038800,0.42270000000000002],[1421125200,0.42759999999999998],[1421211600,0.42449999999999999],[1421298000,0.42749999999999999],[1421384400,0.42880000000000001],[1421470800,0.42809999999999998],[1421557200,0.42809999999999998],[1421643600,0.42809999999999998],[1421730000,0.42809999999999998],[1421816400,0.43070000000000003],[1421902800,0.4229],[1421989200,0.41909999999999997],[1422075600,0.4178],[1422162000,0.4178],[1422248400,0.4178],[1422334800,0.4219],[1422421200,0.42520000000000002],[1422507600,0.4224],[1422594000,0.41639999999999999],[1422680400,0.41539999999999999],[1422766800,0.41539999999999999],[1422853200,0.41539999999999999],[1422939600,0.41449999999999998],[1423026000,0.41299999999999998],[1423112400,0.4178],[1423198800,0.42580000000000001],[1423285200,0.4289],[1423371600,0.4289],[1423458000,0.4289],[1423544400,0.42920000000000003],[1423630800,0.43840000000000001],[1423717200,0.43919999999999998],[1423803600,0.44269999999999998],[1423890000,0.43809999999999999],[1423976400,0.43809999999999999],[1424062800,0.43809999999999999],[1424149200,0.43809999999999999],[1424235600,0.4365],[1424322000,0.43609999999999999],[1424408400,0.43559999999999999],[1424494800,0.43530000000000002],[1424581200,0.43530000000000002],[1424667600,0.43530000000000002],[1424754000,0.43269999999999997],[1424840400,0.4304],[1424926800,0.43490000000000001],[1425013200,0.434],[1425099600,0.43230000000000002],[1425186000,0.43230000000000002],[1425272400,0.43230000000000002],[1425358800,0.436],[1425445200,0.4355],[1425531600,0.43880000000000002],[1425618000,0.43659999999999999],[1425704400,0.43690000000000001],[1425790800,0.43690000000000001],[1425873600,0.43690000000000001],[1425960000,0.43519999999999998],[1426046400,0.44030000000000002],[1426132800,0.43909999999999999],[1426219200,0.43880000000000002],[1426305600,0.44109999999999999],[1426392000,0.44109999999999999],[1426478400,0.44109999999999999],[1426564800,0.43990000000000001],[1426651200,0.43919999999999998],[1426737600,0.43640000000000001],[1426824000,0.43580000000000002],[1426910400,0.4335],[1426996800,0.4335],[1427083200,0.4335],[1427169600,0.44369999999999998],[1427256000,0.43959999999999999],[1427342400,0.44240000000000002],[1427428800,0.44180000000000003],[1427515200,0.44519999999999998],[1427601600,0.44519999999999998],[1427688000,0.44519999999999998],[1427774400,0.44550000000000001],[1427860800,0.44679999999999997],[1427947200,0.44209999999999999],[1428033600,0.442],[1428120000,0.442],[1428206400,0.442],[1428292800,0.442],[1428379200,0.43990000000000001],[1428465600,0.44109999999999999],[1428552000,0.44190000000000002],[1428638400,0.44479999999999997],[1428724800,0.4481],[1428811200,0.4481],[1428897600,0.4481],[1428984000,0.44650000000000001],[1429070400,0.44419999999999998],[1429156800,0.44409999999999999],[1429243200,0.44350000000000001],[1429329600,0.44729999999999998],[1429416000,0.44729999999999998],[1429502400,0.44729999999999998],[1429588800,0.44269999999999998],[1429675200,0.4425],[1429761600,0.44090000000000001],[1429848000,0.4456],[1429934400,0.44440000000000002],[1430020800,0.44440000000000002],[1430107200,0.44440000000000002],[1430193600,0.43740000000000001],[1430280000,0.43319999999999997],[1430366400,0.433],[1430452800,0.433],[1430539200,0.43049999999999999],[1430625600,0.43049999999999999],[1430712000,0.43049999999999999],[1430798400,0.43219999999999997],[1430884800,0.43369999999999997],[1430971200,0.43009999999999998],[1431057600,0.43059999999999998],[1431144000,0.42980000000000002],[1431230400,0.42980000000000002],[1431316800,0.42980000000000002],[1431403200,0.43140000000000001],[1431489600,0.4299],[1431576000,0.42620000000000002],[1431662400,0.42670000000000002],[1431748800,0.42670000000000002],[1431835200,0.42670000000000002],[1431921600,0.42670000000000002],[1432008000,0.42570000000000002],[1432094400,0.42909999999999998],[1432180800,0.43090000000000001],[1432267200,0.43080000000000002],[1432353600,0.43140000000000001],[1432440000,0.43140000000000001],[1432526400,0.43140000000000001],[1432612800,0.43140000000000001],[1432699200,0.4335],[1432785600,0.43230000000000002],[1432872000,0.43419999999999997],[1432958400,0.43980000000000002],[1433044800,0.43980000000000002],[1433131200,0.43980000000000002],[1433217600,0.43719999999999998],[1433304000,0.43709999999999999],[1433390400,0.43509999999999999],[1433476800,0.43730000000000002],[1433563200,0.43659999999999999],[1433649600,0.43659999999999999],[1433736000,0.43659999999999999],[1433822400,0.43769999999999998],[1433908800,0.43780000000000002],[1433995200,0.43619999999999998],[1434081600,0.43680000000000002],[1434168000,0.43709999999999999],[1434254400,0.43709999999999999],[1434340800,0.43709999999999999],[1434427200,0.43680000000000002],[1434513600,0.434],[1434600000,0.4325],[1434686400,0.434],[1434772800,0.43419999999999997],[1434859200,0.43419999999999997],[1434945600,0.43419999999999997],[1435032000,0.433],[1435118400,0.43490000000000001],[1435204800,0.43509999999999999],[1435291200,0.43340000000000001],[1435377600,0.43230000000000002],[1435464000,0.43230000000000002],[1435550400,0.43230000000000002],[1435636800,0.43590000000000001],[1435723200,0.43440000000000001],[1435809600,0.3982],[1435896000,null],[1436414400,0.4007],[1436500800,0.40500000000000003],[1436587200,0.40660000000000002],[1436673600,0.40660000000000002],[1436760000,0.40660000000000002],[1436846400,0.4078],[1436932800,0.40849999999999997],[1437019200,0.4083],[1437105600,0.40749999999999997],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.41070000000000001],[1437537600,0.4118],[1437624000,0.41049999999999998],[1437710400,0.41120000000000001],[1437796800,0.40989999999999999],[1437883200,0.40989999999999999],[1437969600,0.40989999999999999],[1438056000,0.41370000000000001],[1438142400,0.4204],[1438228800,0.4219],[1438315200,0.4209],[1438401600,0.42570000000000002],[1438488000,0.42570000000000002],[1438574400,0.42570000000000002],[1438660800,0.42799999999999999],[1438747200,0.42799999999999999],[1438833600,0.42630000000000001],[1438920000,0.42130000000000001],[1439006400,0.4229],[1439092800,0.4229],[1439179200,0.4229],[1439265600,0.41880000000000001],[1439352000,0.4209],[1439438400,0.42280000000000001],[1439524800,0.42359999999999998],[1439611200,0.4214],[1439697600,0.4214],[1439784000,0.4214],[1439870400,0.42159999999999997],[1439956800,0.42270000000000002],[1440043200,0.42399999999999999],[1440129600,0.42409999999999998],[1440216000,0.42420000000000002],[1440302400,0.42420000000000002],[1440388800,0.42420000000000002],[1440475200,0.42199999999999999],[1440561600,0.4173],[1440648000,0.41689999999999999],[1440734400,0.41749999999999998],[1440820800,0.40839999999999999],[1440907200,0.40839999999999999],[1440993600,0.40839999999999999],[1441080000,0.40500000000000003],[1441166400,0.40539999999999998],[1441252800,0.40589999999999998],[1441339200,0.40429999999999999],[1441425600,null],[1441771200,0.40970000000000001],[1441857600,0.40820000000000001],[1441944000,0.41389999999999999],[1442030400,0.41620000000000001],[1442116800,0.41620000000000001],[1442203200,0.41620000000000001],[1442289600,0.41489999999999999],[1442376000,0.41449999999999998],[1442462400,0.41020000000000001],[1442548800,0.41589999999999999],[1442635200,0.41560000000000002],[1442721600,0.41560000000000002],[1442808000,0.41560000000000002],[1442894400,0.4088],[1442980800,0.4113],[1443067200,0.41749999999999998],[1443153600,0.42080000000000001],[1443240000,0.40889999999999999],[1443326400,0.40889999999999999],[1443412800,0.40889999999999999],[1443499200,0.40400000000000003],[1443585600,0.40479999999999999],[1443672000,0.4022],[1443758400,0.40739999999999998],[1443844800,0.41639999999999999],[1443931200,0.41639999999999999],[1444017600,0.41639999999999999],[1444104000,0.41310000000000002],[1444190400,0.40439999999999998],[1444276800,0.40739999999999998],[1444363200,0.4017],[1444449600,0.40360000000000001],[1444536000,0.40360000000000001],[1444622400,0.40360000000000001],[1444708800,0.40300000000000002],[1444795200,0.40229999999999999],[1444881600,0.40379999999999999],[1444968000,0.41160000000000002],[1445054400,0.41420000000000001],[1445140800,0.41420000000000001],[1445227200,0.41420000000000001],[1445313600,0.41520000000000001],[1445400000,0.4093],[1445486400,0.40339999999999998],[1445572800,0.39169999999999999],[1445659200,0.39689999999999998],[1445745600,0.39689999999999998],[1445832000,0.39689999999999998],[1445918400,0.39950000000000002],[1446004800,0.41020000000000001],[1446091200,0.41120000000000001],[1446177600,0.40489999999999998],[1446264000,0.39629999999999999],[1446350400,0.39629999999999999],[1446440400,0.39629999999999999],[1446526800,0.40539999999999998],[1446613200,0.40289999999999998],[1446699600,null],[1446786000,0.39979999999999999],[1446872400,0.39829999999999999],[1446958800,0.39829999999999999],[1447045200,0.39829999999999999],[1447131600,0.3982],[1447218000,0.39889999999999998],[1447304400,0.40010000000000001],[1447390800,0.40179999999999999],[1447477200,0.4047],[1447563600,0.4047],[1447650000,0.4047],[1447736400,0.39729999999999999],[1447822800,0.39379999999999998],[1447909200,0.39389999999999997],[1447995600,null],[1448514000,0.38729999999999998],[1448600400,0.38729999999999998],[1448686800,0.38619999999999999],[1448773200,0.38619999999999999],[1448859600,0.38619999999999999],[1448946000,null],[1449032400,0.39369999999999999],[1449118800,0.38900000000000001],[1449205200,0.38869999999999999],[1449291600,null],[1453352400,0.40899999999999997],[1453438800,null],[1465444800,0.41270000000000001],[1465531200,null],[1467432000,0.40150000000000002],[1467518400,0.40150000000000002],[1467604800,0.40150000000000002],[1467691200,0.40150000000000002],[1467777600,0.40720000000000001],[1467864000,0.4052],[1467950400,0.40389999999999998],[1468036800,0.4017],[1468123200,0.4017],[1468209600,0.4017],[1468296000,0.40050000000000002],[1468382400,0.39889999999999998],[1468468800,0.3997],[1468555200,0.4042],[1468641600,0.40239999999999998],[1468728000,0.40239999999999998],[1468814400,0.40239999999999998],[1468900800,0.40060000000000001],[1468987200,0.40050000000000002],[1469073600,0.39929999999999999],[1469160000,0.40010000000000001],[1469246400,0.39910000000000001],[1469332800,0.39910000000000001],[1469419200,0.39910000000000001],[1469505600,0.4002],[1469592000,0.40110000000000001],[1469678400,0.40189999999999998],[1469764800,0.4002],[1469851200,0.40239999999999998],[1469937600,0.40239999999999998],[1470024000,0.40239999999999998],[1470110400,0.40689999999999998],[1470196800,0.39860000000000001],[1470283200,null],[1499140800,0.39910000000000001],[1499227200,0.39910000000000001],[1499313600,0.39700000000000002],[1499400000,null],[1499745600,0.39660000000000001],[1499832000,null],[1501905600,0.3962],[1501992000,0.3962],[1502078400,0.3962],[1502164800,null],[1502424000,0.3977],[1502510400,null],[1503547200,0.39650000000000002],[1503633600,0.3967],[1503720000,0.39800000000000002],[1503806400,0.39800000000000002],[1503892800,0.39800000000000002],[1503979200,0.3987],[1504065600,0.39850000000000002],[1504152000,0.39589999999999997],[1504238400,0.39910000000000001],[1504324800,0.3982],[1504411200,0.3982],[1504497600,0.3982],[1504584000,0.3982],[1504670400,0.39889999999999998],[1504756800,0.3992],[1504843200,0.39900000000000002],[1504929600,0.40129999999999999],[1505016000,0.40129999999999999],[1505102400,0.40129999999999999],[1505188800,0.40060000000000001],[1505275200,0.4108],[1505361600,0.40679999999999999],[1505448000,0.41449999999999998],[1505534400,0.4098],[1505620800,0.4098],[1505707200,0.4098],[1505793600,0.41149999999999998],[1505880000,0.40960000000000002],[1505966400,0.4153],[1506052800,0.41610000000000003],[1506139200,0.41510000000000002],[1506225600,0.41510000000000002],[1506312000,0.41510000000000002],[1506398400,0.40960000000000002],[1506484800,0.40770000000000001],[1506571200,0.40910000000000002],[1506657600,0.41060000000000002],[1506744000,0.41070000000000001],[1506830400,0.41070000000000001],[1506916800,0.41070000000000001],[1507003200,0.41270000000000001],[1507089600,0.4123],[1507176000,0.40989999999999999],[1507262400,0.40899999999999997],[1507348800,0.41020000000000001],[1507435200,0.41020000000000001],[1507521600,0.41020000000000001],[1507608000,0.4123],[1507694400,0.41360000000000002],[1507780800,0.41399999999999998],[1507867200,0.41439999999999999],[1507953600,0.41399999999999998],[1508040000,0.41399999999999998],[1508126400,0.41399999999999998],[1508212800,0.40939999999999999],[1508299200,0.4118],[1508385600,0.40679999999999999],[1508472000,0.41020000000000001],[1508558400,0.41060000000000002],[1508644800,0.41060000000000002],[1508731200,0.41060000000000002],[1508817600,0.41170000000000001],[1508904000,0.40889999999999999],[1508990400,0.40989999999999999],[1509076800,0.40460000000000002],[1509163200,0.40289999999999998],[1509249600,0.40289999999999998],[1509336000,0.40289999999999998],[1509422400,0.40029999999999999],[1509508800,0.39960000000000001],[1509595200,0.40100000000000002],[1509681600,0.4032],[1509768000,0.40279999999999999],[1509854400,0.40279999999999999],[1509944400,0.40279999999999999],[1510030800,0.4007],[1510117200,0.4007],[1510203600,0.40000000000000002],[1510290000,0.40329999999999999],[1510376400,0.40300000000000002],[1510462800,0.40300000000000002],[1510549200,0.40300000000000002],[1510635600,0.4042],[1510722000,0.40579999999999999],[1510808400,0.40789999999999998],[1510894800,0.40699999999999997],[1510981200,0.4052],[1511067600,0.4052],[1511154000,0.4052],[1511240400,0.40460000000000002],[1511326800,0.40460000000000002],[1511413200,0.40360000000000001],[1511499600,0.40360000000000001],[1511586000,0.40439999999999998],[1511672400,0.40439999999999998],[1511758800,0.40439999999999998],[1511845200,0.40460000000000002],[1511931600,0.40429999999999999],[1512018000,0.40560000000000002],[1512104400,0.4032],[1512190800,0.4042],[1512277200,0.4042],[1512363600,0.4042],[1512450000,0.39960000000000001],[1512536400,0.39700000000000002],[1512622800,0.39800000000000002],[1512709200,0.3967],[1512795600,0.3967],[1512882000,0.3967],[1512968400,0.3967],[1513054800,0.4002],[1513141200,0.40279999999999999],[1513227600,0.40300000000000002],[1513314000,0.40279999999999999],[1513400400,0.40810000000000002],[1513486800,0.40810000000000002],[1513573200,0.40810000000000002],[1513659600,0.40529999999999999],[1513746000,0.40389999999999998],[1513832400,0.39900000000000002],[1513918800,0.3952],[1514005200,0.39439999999999997],[1514091600,0.39439999999999997],[1514178000,0.39439999999999997],[1514264400,0.39439999999999997],[1514350800,0.39539999999999997],[1514437200,0.39660000000000001],[1514523600,0.39639999999999997],[1514610000,0.3962],[1514696400,0.3962],[1514782800,0.3962],[1514869200,0.3962],[1514955600,0.39510000000000001],[1515042000,0.39639999999999997],[1515128400,0.39489999999999997],[1515214800,0.39279999999999998],[1515301200,0.39279999999999998],[1515387600,0.39279999999999998],[1515474000,0.38890000000000002],[1515560400,0.38769999999999999],[1515646800,0.38840000000000002],[1515733200,0.38640000000000002],[1515819600,0.3831],[1515906000,0.3831],[1515992400,0.3831],[1516078800,0.3831],[1516165200,0.38479999999999998],[1516251600,0.38729999999999998],[1516338000,0.3861],[1516424400,0.38429999999999997],[1516510800,0.38429999999999997],[1516597200,0.38429999999999997],[1516683600,null],[1516770000,0.38069999999999998],[1516856400,0.38150000000000001],[1516942800,0.38469999999999999],[1517029200,0.39760000000000001],[1517115600,0.39760000000000001],[1517202000,0.39760000000000001],[1517288400,0.39960000000000001],[1517374800,0.39250000000000002],[1517461200,0.3856],[1517547600,0.3871],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.3886],[1517979600,0.38969999999999999],[1518066000,0.38619999999999999],[1518152400,0.38540000000000002],[1518238800,0.38629999999999998],[1518325200,0.38629999999999998],[1518411600,0.38629999999999998],[1518498000,0.38700000000000001],[1518584400,0.38890000000000002],[1518670800,0.38779999999999998],[1518757200,0.38940000000000002],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39600000000000002],[1519275600,0.3962],[1519362000,0.39550000000000002],[1519448400,0.3957],[1519534800,0.3957],[1519621200,0.3957],[1519707600,0.39889999999999998],[1519794000,0.40079999999999999],[1519880400,0.40110000000000001],[1519966800,0.39900000000000002],[1520053200,0.40160000000000001],[1520139600,0.40160000000000001],[1520226000,0.40160000000000001],[1520312400,0.39989999999999998],[1520398800,0.3972],[1520485200,0.39829999999999999],[1520571600,0.40289999999999998],[1520658000,0.40029999999999999],[1520744400,0.40029999999999999],[1520827200,0.40029999999999999],[1520913600,0.39939999999999998],[1521000000,0.40329999999999999],[1521086400,0.40200000000000002],[1521172800,0.40439999999999998],[1521259200,0.40600000000000003],[1521345600,0.40600000000000003],[1521432000,0.40600000000000003],[1521518400,0.40620000000000001],[1521604800,0.40639999999999998],[1521691200,0.40639999999999998],[1521777600,0.40899999999999997],[1521864000,0.40339999999999998],[1521950400,0.40339999999999998],[1522036800,0.40339999999999998],[1522123200,0.39939999999999998],[1522209600,0.40450000000000003],[1522296000,0.4073],[1522382400,0.40479999999999999],[1522468800,0.40479999999999999],[1522555200,0.40479999999999999],[1522641600,0.40479999999999999],[1522728000,0.4083],[1522814400,0.4098],[1522900800,0.40999999999999998],[1522987200,0.40260000000000001],[1523073600,0.40529999999999999],[1523160000,0.40529999999999999],[1523246400,0.40529999999999999],[1523332800,0.40749999999999997],[1523419200,0.40629999999999999],[1523505600,0.40699999999999997],[1523592000,0.41020000000000001],[1523678400,0.4113],[1523764800,0.4113],[1523851200,0.4113],[1523937600,0.4113],[1524024000,0.40639999999999998],[1524110400,0.40910000000000002],[1524196800,0.41239999999999999],[1524283200,0.41660000000000003],[1524369600,0.41660000000000003],[1524456000,0.41660000000000003],[1524542400,0.41749999999999998],[1524628800,0.4249],[1524715200,0.42009999999999997],[1524801600,0.41909999999999997],[1524888000,0.41999999999999998],[1524974400,0.41999999999999998],[1525060800,0.41999999999999998],[1525147200,0.41889999999999999],[1525233600,0.40600000000000003],[1525320000,0.40479999999999999],[1525406400,0.40400000000000003],[1525492800,0.40039999999999998],[1525579200,0.40039999999999998],[1525665600,0.40039999999999998],[1525752000,0.40060000000000001],[1525838400,0.40189999999999998],[1525924800,0.40100000000000002],[1526011200,0.39950000000000002],[1526097600,0.40260000000000001],[1526184000,0.40260000000000001],[1526270400,0.40260000000000001],[1526356800,0.4052],[1526443200,0.40529999999999999],[1526529600,0.40279999999999999],[1526616000,0.40360000000000001],[1526702400,0.40350000000000003],[1526788800,0.40350000000000003],[1526875200,0.40350000000000003],[1526961600,0.40189999999999998],[1527048000,0.40239999999999998],[1527134400,0.4042],[1527220800,0.4042],[1527307200,0.40229999999999999],[1527393600,0.40229999999999999],[1527480000,0.40229999999999999],[1527566400,0.40229999999999999],[1527652800,0.40739999999999998],[1527739200,0.40639999999999998],[1527825600,0.40639999999999998],[1527912000,0.40620000000000001],[1527998400,0.40620000000000001],[1528084800,0.40620000000000001],[1528171200,0.40610000000000002],[1528257600,0.40600000000000003],[1528344000,0.40110000000000001],[1528430400,0.40139999999999998],[1528516800,0.40200000000000002],[1528603200,0.40200000000000002],[1528689600,0.40200000000000002],[1528776000,0.39779999999999999],[1528862400,0.39789999999999998],[1528948800,0.39879999999999999],[1529035200,0.3977],[1529121600,0.39989999999999998],[1529208000,0.39989999999999998],[1529294400,0.39989999999999998],[1529380800,0.40039999999999998],[1529467200,0.40329999999999999],[1529553600,0.40679999999999999],[1529640000,0.40720000000000001],[1529726400,0.40770000000000001],[1529812800,0.40770000000000001],[1529899200,0.40770000000000001],[1529985600,0.41099999999999998],[1530072000,0.4113],[1530158400,0.41249999999999998],[1530244800,0.4123],[1530331200,0.40960000000000002],[1530417600,0.40960000000000002],[1530504000,0.40960000000000002],[1530590400,null],[1530676800,0.40079999999999999],[1530763200,0.40079999999999999],[1530849600,0.40239999999999998],[1530936000,0.40200000000000002],[1531022400,0.40200000000000002],[1531108800,0.40200000000000002],[1531195200,0.39879999999999999],[1531281600,0.39889999999999998],[1531368000,0.39989999999999998],[1531454400,0.39989999999999998],[1531540800,0.3997],[1531627200,0.3997],[1531713600,0.3997],[1531800000,null],[1531886400,0.39989999999999998],[1531972800,null],[1532664000,0.40050000000000002],[1532750400,0.4042],[1532836800,0.4042],[1532923200,0.4042],[1533009600,0.40720000000000001],[1533096000,0.41849999999999998],[1533182400,0.4234],[1533268800,0.4199],[1533355200,0.42680000000000001],[1533441600,0.42680000000000001],[1533528000,0.42680000000000001],[1533614400,0.43099999999999999],[1533700800,0.4279],[1533787200,0.43459999999999999],[1533873600,0.4304],[1533960000,0.4335],[1534046400,0.4335],[1534132800,0.4335],[1534219200,0.43390000000000001],[1534305600,0.43070000000000003],[1534392000,0.4385],[1534478400,0.43730000000000002],[1534564800,0.44369999999999998],[1534651200,0.44369999999999998],[1534737600,0.44369999999999998],[1534824000,0.44440000000000002],[1534910400,0.441],[1534996800,0.4405],[1535083200,0.44259999999999999],[1535169600,0.4425],[1535256000,0.4425],[1535342400,0.4425],[1535428800,0.43009999999999998],[1535515200,0.4294],[1535601600,0.42759999999999998],[1535688000,0.42999999999999999],[1535774400,0.43049999999999999],[1535860800,0.43049999999999999],[1535947200,0.43049999999999999],[1536033600,0.43049999999999999],[1536120000,0.4304],[1536206400,0.43530000000000002],[1536292800,0.4355],[1536379200,0.44140000000000001],[1536465600,0.44140000000000001],[1536552000,0.44140000000000001],[1536638400,0.43840000000000001],[1536724800,0.44069999999999998],[1536811200,0.44080000000000003],[1536897600,0.44319999999999998],[1536984000,0.44409999999999999],[1537070400,0.44409999999999999],[1537156800,0.44409999999999999],[1537243200,0.44619999999999999],[1537329600,0.44879999999999998],[1537416000,0.44540000000000002],[1537502400,0.44679999999999997],[1537588800,0.44940000000000002],[1537675200,0.44940000000000002],[1537761600,0.44940000000000002],[1537848000,0.45040000000000002],[1537934400,0.45029999999999998],[1538020800,0.45040000000000002],[1538107200,0.4516],[1538193600,0.45340000000000003],[1538280000,0.45340000000000003],[1538366400,0.45340000000000003],[1538452800,0.4531],[1538539200,0.45219999999999999],[1538625600,0.45810000000000001],[1538712000,0.46029999999999999],[1538798400,0.46439999999999998],[1538884800,0.46439999999999998],[1538971200,0.46439999999999998],[1539057600,0.46750000000000003],[1539144000,0.47039999999999998],[1539230400,0.47389999999999999],[1539316800,0.4662],[1539403200,0.47199999999999998],[1539489600,0.47199999999999998],[1539576000,0.47199999999999998],[1539662400,0.46660000000000001],[1539748800,0.46610000000000001],[1539835200,0.47310000000000002],[1539921600,0.4733],[1540008000,0.47770000000000001],[1540094400,0.47770000000000001],[1540180800,0.47770000000000001],[1540267200,0.47849999999999998],[1540353600,0.47620000000000001],[1540440000,0.47320000000000001],[1540526400,0.47689999999999999],[1540612800,0.47349999999999998],[1540699200,0.47349999999999998],[1540785600,0.47349999999999998],[1540872000,0.48259999999999997],[1540958400,0.4718],[1541044800,0.47020000000000001],[1541131200,0.4733],[1541217600,0.46689999999999998],[1541304000,0.46689999999999998],[1541394000,0.46689999999999998],[1541480400,0.47010000000000002],[1541566800,0.46229999999999999],[1541653200,0.46929999999999999],[1541739600,0.46829999999999999],[1541826000,0.47689999999999999],[1541912400,0.47689999999999999],[1541998800,0.47689999999999999],[1542085200,0.4839],[1542171600,0.47739999999999999],[1542258000,0.47289999999999999],[1542344400,0.4718],[1542430800,0.47299999999999998],[1542517200,0.47299999999999998],[1542603600,0.47299999999999998],[1542690000,0.48659999999999998],[1542776400,0.48730000000000001],[1542862800,0.48170000000000002],[1542949200,0.48170000000000002],[1543035600,0.48580000000000001],[1543122000,0.48580000000000001],[1543208400,0.48580000000000001],[1543294800,0.48209999999999997],[1543381200,0.4879],[1543467600,0.48699999999999999],[1543554000,0.49340000000000001],[1543640400,0.49680000000000002],[1543726800,0.49680000000000002],[1543813200,0.49680000000000002],[1543899600,0.4914],[1543986000,0.4975],[1544072400,0.4975],[1544158800,0.49569999999999997],[1544245200,0.49469999999999997],[1544331600,0.49469999999999997],[1544418000,0.49469999999999997],[1544504400,0.49940000000000001],[1544590800,0.49530000000000002],[1544677200,0.49419999999999997],[1544763600,0.49769999999999998],[1544850000,0.49869999999999998],[1544936400,0.49869999999999998],[1545022800,0.49869999999999998],[1545109200,0.49919999999999998],[1545195600,0.4904],[1545282000,0.49159999999999998],[1545368400,0.49869999999999998],[1545454800,0.50690000000000002],[1545541200,0.50690000000000002],[1545627600,0.50690000000000002],[1545714000,0.50449999999999995],[1545800400,0.50449999999999995],[1545886800,0.50160000000000005],[1545973200,0.50449999999999995],[1546059600,0.50609999999999999],[1546146000,0.50609999999999999],[1546232400,0.50609999999999999],[1546318800,0.5091],[1546405200,0.5091],[1546491600,0.50329999999999997],[1546578000,0.50009999999999999],[1546664400,0.49509999999999998],[1546750800,0.49509999999999998],[1546837200,0.49509999999999998],[1546923600,0.49590000000000001],[1547010000,0.49490000000000001],[1547096400,0.49249999999999999],[1547182800,0.47870000000000001],[1547269200,0.48430000000000001],[1547355600,0.48430000000000001],[1547442000,0.48430000000000001],[1547528400,0.48099999999999998],[1547614800,0.48199999999999998],[1547701200,0.47470000000000001],[1547787600,0.4753],[1547874000,0.47039999999999998],[1547960400,0.47039999999999998],[1548046800,0.47039999999999998],[1548133200,0.47039999999999998],[1548219600,0.47339999999999999],[1548306000,0.47060000000000002],[1548392400,0.4572],[1548478800,0.45000000000000001],[1548565200,0.45000000000000001],[1548651600,0.45000000000000001],[1548738000,0.44069999999999998],[1548824400,0.45429999999999998],[1548910800,0.45739999999999997],[1548997200,0.46839999999999998],[1549083600,0.47210000000000002],[1549170000,0.47210000000000002],[1549256400,0.47210000000000002],[1549342800,0.46450000000000002],[1549429200,0.45860000000000001],[1549515600,0.4607],[1549602000,0.45889999999999997],[1549688400,0.46439999999999998],[1549774800,0.46439999999999998],[1549861200,0.46439999999999998],[1549947600,0.45829999999999999],[1550034000,0.4551],[1550120400,0.45140000000000002],[1550206800,0.45600000000000002],[1550293200,0.4556],[1550379600,0.4556],[1550466000,0.4556],[1550552400,0.4556],[1550638800,0.45729999999999998],[1550725200,0.45090000000000002],[1550811600,0.45179999999999998],[1550898000,0.45710000000000001],[1550984400,0.45710000000000001],[1551070800,0.45710000000000001],[1551157200,0.4577],[1551243600,0.45710000000000001],[1551330000,0.45639999999999997],[1551416400,0.46229999999999999],[1551502800,0.46010000000000001],[1551589200,0.46010000000000001],[1551675600,0.46010000000000001],[1551762000,0.45889999999999997],[1551848400,0.4572],[1551934800,0.44829999999999998],[1552021200,0.44650000000000001],[1552107600,0.44230000000000003],[1552194000,0.44230000000000003],[1552276800,0.44230000000000003],[1552363200,0.44319999999999998],[1552449600,0.4451],[1552536000,0.44529999999999997],[1552622400,0.437],[1552708800,0.44069999999999998],[1552795200,0.44069999999999998],[1552881600,0.44069999999999998],[1552968000,0.43959999999999999],[1553054400,0.4446],[1553140800,0.44540000000000002],[1553227200,0.44319999999999998],[1553313600,0.44579999999999997],[1553400000,0.44579999999999997],[1553486400,0.44579999999999997],[1553572800,0.44650000000000001],[1553659200,0.4486],[1553745600,0.44669999999999999],[1553832000,0.4486],[1553918400,0.44769999999999999],[1554004800,0.44769999999999999],[1554091200,0.44769999999999999],[1554177600,0.44640000000000002],[1554264000,0.44979999999999998],[1554350400,0.44800000000000001],[1554436800,0.44529999999999997],[1554523200,0.4466],[1554609600,0.4466],[1554696000,0.4466],[1554782400,0.44800000000000001],[1554868800,0.44790000000000002],[1554955200,0.44579999999999997],[1555041600,0.44080000000000003],[1555128000,0.43230000000000002],[1555214400,0.43230000000000002],[1555300800,0.43230000000000002],[1555387200,0.4365],[1555473600,0.42170000000000002],[1555560000,0.4103],[1555646400,0.40450000000000003],[1555732800,0.40450000000000003],[1555819200,0.40450000000000003],[1555905600,0.40450000000000003],[1555992000,null],[1556251200,0.40670000000000001],[1556337600,0.40839999999999999],[1556424000,0.40839999999999999],[1556510400,0.40839999999999999],[1556596800,0.40439999999999998],[1556683200,0.41449999999999998],[1556769600,0.41920000000000002],[1556856000,0.4224],[1556942400,0.4224],[1557028800,0.4224],[1557115200,0.4224],[1557201600,0.42699999999999999],[1557288000,0.4254],[1557374400,0.42780000000000001],[1557460800,0.4299],[1557547200,0.4289],[1557633600,0.4289],[1557720000,0.4289],[1557806400,0.43659999999999999],[1557892800,0.43390000000000001],[1557979200,0.43590000000000001],[1558065600,0.43780000000000002],[1558152000,0.43759999999999999],[1558238400,0.43759999999999999],[1558324800,0.43759999999999999],[1558411200,0.44219999999999998],[1558497600,0.43959999999999999],[1558584000,0.44640000000000002],[1558670400,0.4501],[1558756800,0.4501],[1558843200,0.4501],[1558929600,0.4501],[1559016000,0.4501],[1559102400,0.45479999999999998],[1559188800,0.45500000000000002],[1559275200,0.45569999999999999],[1559361600,0.4577],[1559448000,0.4577],[1559534400,0.4577],[1559620800,0.46160000000000001],[1559707200,0.45529999999999998],[1559793600,0.45550000000000002],[1559880000,0.45529999999999998],[1559966400,0.4526],[1560052800,0.4526],[1560139200,0.4526],[1560225600,0.45250000000000001],[1560312000,0.4476],[1560398400,0.45390000000000003],[1560484800,0.44519999999999998],[1560571200,0.44879999999999998],[1560657600,0.44879999999999998],[1560744000,0.44879999999999998],[1560830400,0.45040000000000002],[1560916800,0.4471],[1561003200,0.4506],[1561089600,0.44679999999999997],[1561176000,0.4486],[1561262400,0.4486],[1561348800,0.4486],[1561435200,0.4496],[1561521600,0.45279999999999998],[1561608000,0.44419999999999998],[1561694400,0.44769999999999999],[1561780800,0.44519999999999998],[1561867200,0.44519999999999998],[1561953600,0.44519999999999998],[1562040000,0.39850000000000002],[1562126400,0.40189999999999998],[1562212800,0.40100000000000002],[1562299200,0.40100000000000002],[1562385600,null],[1562817600,0.40029999999999999],[1562904000,null],[1584590400,0.37240000000000001],[1584676800,null],[1588737600,0.37059999999999998],[1588824000,0.37240000000000001],[1588910400,null],[1589515200,0.36799999999999999],[1589601600,0.3664],[1589688000,0.3664],[1589774400,0.3664],[1589860800,null],[1593662400,0.4118],[1593748800,0.41810000000000003],[1593835200,0.41810000000000003],[1593921600,0.41810000000000003],[1594008000,0.41810000000000003],[1594094400,0.4128],[1594180800,0.41210000000000002],[1594267200,0.40660000000000002],[1594353600,0.40739999999999998],[1594440000,0.40589999999999998],[1594526400,0.40589999999999998],[1594612800,0.40589999999999998],[1594699200,0.42320000000000002],[1594785600,0.41789999999999999],[1594872000,0.42030000000000001],[1594958400,0.41909999999999997],[1595044800,0.42709999999999998],[1595131200,0.42709999999999998],[1595217600,0.42709999999999998],[1595304000,0.43020000000000003],[1595390400,0.42959999999999998],[1595476800,0.4496],[1595563200,0.4511],[1595649600,0.44629999999999997],[1595736000,0.44629999999999997],[1595822400,0.44629999999999997],[1595908800,0.4425],[1595995200,0.46210000000000001],[1596081600,0.46150000000000002],[1596168000,0.46239999999999998],[1596254400,0.46010000000000001],[1596340800,0.46010000000000001],[1596427200,0.46010000000000001],[1596513600,0.45590000000000003],[1596600000,0.4546],[1596686400,0.4526],[1596772800,0.44890000000000002],[1596859200,0.44829999999999998],[1596945600,0.44829999999999998],[1597032000,0.44829999999999998],[1597118400,0.44469999999999998],[1597204800,0.43769999999999998],[1597291200,0.43869999999999998],[1597377600,0.4395],[1597464000,0.43809999999999999],[1597550400,0.43809999999999999],[1597636800,0.43809999999999999],[1597723200,0.44169999999999998],[1597809600,0.44190000000000002],[1597896000,0.44269999999999998],[1597982400,0.44829999999999998],[1598068800,0.4486],[1598155200,0.4486],[1598241600,0.4486],[1598328000,0.44280000000000003],[1598414400,0.43619999999999998],[1598500800,0.4299],[1598587200,0.42730000000000001],[1598673600,0.4254],[1598760000,0.4254],[1598846400,0.4254],[1598932800,0.42580000000000001],[1599019200,0.4138],[1599105600,0.41020000000000001],[1599192000,0.4123],[1599278400,0.41370000000000001],[1599364800,0.41370000000000001],[1599451200,0.41370000000000001],[1599537600,0.41370000000000001],[1599624000,0.4173],[1599710400,0.41449999999999998],[1599796800,0.41410000000000002],[1599883200,0.41610000000000003],[1599969600,0.41610000000000003],[1600056000,0.41610000000000003],[1600142400,0.42249999999999999],[1600228800,0.42099999999999999],[1600315200,0.41930000000000001],[1600401600,0.4219],[1600488000,0.42380000000000001],[1600574400,0.42380000000000001],[1600660800,0.42380000000000001],[1600747200,0.42449999999999999],[1600833600,0.42499999999999999],[1600920000,0.42959999999999998],[1601006400,0.42520000000000002],[1601092800,0.42480000000000001],[1601179200,0.42480000000000001],[1601265600,0.42480000000000001],[1601352000,0.4224],[1601438400,0.42259999999999998],[1601524800,0.42480000000000001],[1601611200,0.42020000000000002],[1601697600,0.42270000000000002],[1601784000,0.42270000000000002],[1601870400,0.42270000000000002],[1601956800,0.42009999999999997],[1602043200,0.41830000000000001],[1602129600,0.41399999999999998],[1602216000,0.41499999999999998],[1602302400,0.4118],[1602388800,0.4118],[1602475200,0.4118],[1602561600,0.40839999999999999],[1602648000,0.41239999999999999],[1602734400,0.4143],[1602820800,0.41160000000000002],[1602907200,0.42630000000000001],[1602993600,0.42630000000000001],[1603080000,0.42630000000000001],[1603166400,0.43070000000000003],[1603252800,0.42620000000000002],[1603339200,0.42380000000000001],[1603425600,0.4234],[1603512000,0.43169999999999997],[1603598400,0.43169999999999997],[1603684800,0.43169999999999997],[1603771200,0.43830000000000002],[1603857600,0.43619999999999998],[1603944000,0.42649999999999999],[1604030400,0.42070000000000002],[1604116800,0.42409999999999998],[1604203200,0.42409999999999998],[1604293200,0.42409999999999998],[1604379600,0.42720000000000002],[1604466000,0.42059999999999997],[1604552400,0.42699999999999999],[1604638800,0.41370000000000001],[1604725200,0.4148],[1604811600,0.4148],[1604898000,0.4148],[1604984400,0.43790000000000001],[1605070800,0.42980000000000002],[1605157200,0.42630000000000001],[1605243600,0.42030000000000001],[1605330000,0.4264],[1605416400,0.4264],[1605502800,0.4264],[1605589200,0.40660000000000002],[1605675600,0.41499999999999998],[1605762000,0.42249999999999999],[1605848400,0.41970000000000002],[1605934800,0.42759999999999998],[1606021200,0.42759999999999998],[1606107600,0.42759999999999998],[1606194000,0.42209999999999998],[1606280400,0.4148],[1606366800,0.41560000000000002],[1606453200,0.41560000000000002],[1606539600,0.4229],[1606626000,0.4229],[1606712400,0.4229],[1606798800,0.43780000000000002],[1606885200,0.44579999999999997],[1606971600,0.45950000000000002],[1607058000,0.4511],[1607144400,0.44840000000000002],[1607230800,0.44840000000000002],[1607317200,0.44840000000000002],[1607403600,0.46010000000000001],[1607490000,0.47339999999999999],[1607576400,0.46600000000000003],[1607662800,0.46450000000000002],[1607749200,0.46000000000000002],[1607835600,0.46000000000000002],[1607922000,0.46000000000000002],[1608008400,0.44140000000000001],[1608094800,0.43080000000000002],[1608181200,0.42170000000000002],[1608267600,0.4224],[1608354000,0.41970000000000002],[1608440400,0.41970000000000002],[1608526800,0.41970000000000002],[1608613200,0.41839999999999999],[1608699600,0.4138],[1608786000,0.41959999999999997],[1608872400,0.41720000000000002],[1608958800,0.41720000000000002],[1609045200,0.41720000000000002],[1609131600,0.41720000000000002],[1609218000,0.4103],[1609304400,0.41299999999999998],[1609390800,0.4088],[1609477200,0.40639999999999998],[1609563600,0.40639999999999998],[1609650000,0.40639999999999998],[1609736400,0.40639999999999998],[1609822800,0.41120000000000001],[1609909200,0.41210000000000002],[1609995600,0.40279999999999999],[1610082000,0.40089999999999998],[1610168400,0.40050000000000002],[1610254800,0.40050000000000002],[1610341200,0.40050000000000002],[1610427600,0.4083],[1610514000,0.40089999999999998],[1610600400,0.39729999999999999],[1610686800,0.3947],[1610773200,0.39789999999999998],[1610859600,0.39789999999999998],[1610946000,0.39789999999999998],[1611032400,0.39789999999999998],[1611118800,0.39500000000000002],[1611205200,0.3896],[1611291600,0.3906],[1611378000,0.39450000000000002],[1611464400,0.39450000000000002],[1611550800,0.39450000000000002],[1611637200,0.40200000000000002],[1611723600,0.4027],[1611810000,0.40250000000000002],[1611896400,0.39750000000000002],[1611982800,0.4042],[1612069200,0.4042],[1612155600,0.4042],[1612242000,0.3987],[1612328400,0.38500000000000001],[1612414800,0.38279999999999997],[1612501200,0.37969999999999998],[1612587600,0.37819999999999998],[1612674000,0.37819999999999998],[1612760400,0.37819999999999998],[1612846800,0.37430000000000002],[1612933200,0.3765],[1613019600,0.37359999999999999],[1613106000,0.37019999999999997],[1613192400,0.37190000000000001],[1613278800,0.37190000000000001],[1613365200,0.37190000000000001],[1613451600,0.37190000000000001],[1613538000,0.37059999999999998],[1613624400,0.37130000000000002],[1613710800,null],[1613797200,0.3664],[1613883600,0.3664],[1613970000,0.3664],[1614056400,null],[1614834000,0.36859999999999998],[1614920400,0.37040000000000001],[1615006800,0.3639],[1615093200,0.3639],[1615179600,0.3639],[1615266000,0.36230000000000001],[1615352400,0.36180000000000001],[1615438800,0.36370000000000002],[1615525200,null],[1615611600,0.36099999999999999],[1615698000,0.36099999999999999],[1615780800,0.36099999999999999],[1615867200,0.36330000000000001],[1615953600,0.3679],[1616040000,0.36559999999999998],[1616126400,0.36849999999999999],[1616212800,0.36720000000000003],[1616299200,0.36720000000000003],[1616385600,0.36720000000000003],[1616472000,0.37040000000000001],[1616558400,0.36680000000000001],[1616644800,0.36969999999999997],[1616731200,0.36720000000000003],[1616817600,0.36559999999999998],[1616904000,0.36559999999999998],[1616990400,0.36559999999999998],[1617076800,0.36969999999999997],[1617163200,0.36599999999999999],[1617249600,0.36780000000000002],[1617336000,0.36499999999999999],[1617422400,0.36499999999999999],[1617508800,0.36499999999999999],[1617595200,0.36499999999999999],[1617681600,null],[1618286400,0.36549999999999999],[1618372800,0.36809999999999998],[1618459200,0.36759999999999998],[1618545600,0.3695],[1618632000,0.37630000000000002],[1618718400,0.37630000000000002],[1618804800,0.37630000000000002],[1618891200,0.38200000000000001],[1618977600,0.38679999999999998],[1619064000,0.38869999999999999],[1619150400,0.38369999999999999],[1619236800,0.38090000000000002],[1619323200,0.38090000000000002],[1619409600,0.38090000000000002],[1619496000,0.38069999999999998],[1619582400,0.37790000000000001],[1619668800,0.38150000000000001],[1619755200,0.37719999999999998],[1619841600,0.38069999999999998],[1619928000,0.38069999999999998],[1620014400,0.38069999999999998],[1620100800,0.38879999999999998],[1620187200,0.3906],[1620273600,0.38819999999999999],[1620360000,0.38080000000000003],[1620446400,0.38190000000000002],[1620532800,0.38190000000000002],[1620619200,0.38190000000000002],[1620705600,0.38569999999999999],[1620792000,0.3851],[1620878400,0.39479999999999998],[1620964800,0.39389999999999997],[1621051200,0.38869999999999999],[1621137600,0.38869999999999999],[1621224000,0.38869999999999999],[1621310400,0.38950000000000001],[1621396800,0.39279999999999998],[1621483200,0.39269999999999999],[1621569600,0.39250000000000002],[1621656000,0.39050000000000001],[1621742400,0.39050000000000001],[1621828800,0.39050000000000001],[1621915200,0.3866],[1622001600,0.38350000000000001],[1622088000,0.37909999999999999],[1622174400,0.37569999999999998],[1622260800,0.37630000000000002],[1622347200,0.37630000000000002],[1622433600,0.37630000000000002],[1622520000,0.37630000000000002],[1622606400,0.37369999999999998],[1622692800,0.37580000000000002],[1622779200,0.37830000000000003],[1622865600,0.377],[1622952000,0.377],[1623038400,0.377],[1623124800,0.37459999999999999],[1623211200,0.37319999999999998],[1623297600,0.3831],[1623384000,0.39079999999999998],[1623470400,0.38579999999999998],[1623556800,0.38579999999999998],[1623643200,0.38579999999999998],[1623729600,0.38100000000000001],[1623816000,0.38109999999999999],[1623902400,0.38030000000000003],[1623988800,0.38540000000000002],[1624075200,0.3846],[1624161600,0.3846],[1624248000,0.3846],[1624334400,0.3846],[1624420800,0.38550000000000001],[1624507200,0.38129999999999997],[1624593600,0.38019999999999998],[1624680000,0.37480000000000002],[1624766400,0.37480000000000002],[1624852800,0.37480000000000002],[1624939200,0.3775],[1625025600,0.37719999999999998],[1625112000,0.3765],[1625198400,0.40010000000000001],[1625284800,0.39960000000000001],[1625371200,0.39960000000000001],[1625457600,0.39960000000000001],[1625544000,0.39960000000000001],[1625630400,0.39710000000000001],[1625716800,0.39610000000000001],[1625803200,0.39789999999999998],[1625889600,0.3977],[1625976000,0.3977],[1626062400,0.3977],[1626148800,0.3992],[1626235200,0.3992],[1626321600,0.40100000000000002],[1626408000,0.40350000000000003],[1626494400,0.40810000000000002],[1626580800,0.40810000000000002],[1626667200,0.40810000000000002],[1626753600,0.41170000000000001],[1626840000,0.41599999999999998],[1626926400,0.41349999999999998],[1627012800,0.41820000000000002],[1627099200,0.41770000000000002],[1627185600,0.41770000000000002],[1627272000,0.41770000000000002],[1627358400,0.41860000000000003],[1627444800,0.42230000000000001],[1627531200,0.43680000000000002],[1627617600,0.43230000000000002],[1627704000,0.43380000000000002],[1627790400,0.43380000000000002],[1627876800,0.43380000000000002],[1627963200,0.44590000000000002],[1628049600,0.45960000000000001],[1628136000,0.45789999999999997],[1628222400,0.45540000000000003],[1628308800,0.45519999999999999],[1628395200,0.45519999999999999],[1628481600,0.45519999999999999],[1628568000,0.46529999999999999],[1628654400,0.48530000000000001],[1628740800,0.46510000000000001],[1628827200,0.4738],[1628913600,0.48499999999999999],[1629000000,0.48499999999999999],[1629086400,0.48499999999999999],[1629172800,0.48649999999999999],[1629259200,0.50360000000000005],[1629345600,0.49759999999999999],[1629432000,0.49159999999999998],[1629518400,0.4874],[1629604800,0.4874],[1629691200,0.4874],[1629777600,0.49690000000000001],[1629864000,0.48170000000000002],[1629950400,0.4733],[1630036800,0.47470000000000001],[1630123200,0.46460000000000001],[1630209600,0.46460000000000001],[1630296000,0.46460000000000001],[1630382400,0.4647],[1630468800,0.45839999999999997],[1630555200,0.4582],[1630641600,0.46289999999999998],[1630728000,0.46400000000000002],[1630814400,0.46400000000000002],[1630900800,0.46400000000000002],[1630987200,0.46400000000000002],[1631073600,0.46629999999999999],[1631160000,0.4647],[1631246400,0.46329999999999999],[1631332800,0.46129999999999999],[1631419200,0.46129999999999999],[1631505600,0.46129999999999999],[1631592000,0.44940000000000002],[1631678400,0.45390000000000003],[1631764800,0.45119999999999999],[1631851200,0.44929999999999998],[1631937600,0.44669999999999999],[1632024000,0.44669999999999999],[1632110400,0.44669999999999999],[1632196800,0.4546],[1632283200,0.4521],[1632369600,0.44950000000000001],[1632456000,0.44800000000000001],[1632542400,0.44519999999999998],[1632628800,0.44519999999999998],[1632715200,0.44519999999999998],[1632801600,0.44180000000000003],[1632888000,0.44259999999999999],[1632974400,0.44619999999999999],[1633060800,0.44650000000000001],[1633147200,0.44159999999999999],[1633233600,0.44159999999999999],[1633320000,0.44159999999999999],[1633406400,0.439],[1633492800,0.43469999999999998],[1633579200,0.43090000000000001],[1633665600,0.435],[1633752000,0.43230000000000002],[1633838400,0.43230000000000002],[1633924800,0.43230000000000002],[1634011200,0.4299],[1634097600,0.43009999999999998],[1634184000,0.42409999999999998],[1634270400,0.42049999999999998],[1634356800,0.41689999999999999],[1634443200,0.41689999999999999],[1634529600,0.41689999999999999],[1634616000,0.41660000000000003],[1634702400,0.42049999999999998],[1634788800,0.42580000000000001],[1634875200,0.42520000000000002],[1634961600,0.42870000000000003],[1635048000,0.42870000000000003],[1635134400,0.42870000000000003],[1635220800,0.42770000000000002],[1635307200,0.43109999999999998],[1635393600,0.42759999999999998],[1635480000,0.42659999999999998],[1635566400,0.43149999999999999],[1635652800,0.43149999999999999],[1635739200,0.43149999999999999],[1635825600,0.43049999999999999],[1635912000,0.44619999999999999],[1635998400,0.43669999999999998],[1636084800,0.43030000000000002],[1636171200,0.47489999999999999],[1636257600,0.47489999999999999],[1636347600,0.47489999999999999],[1636434000,0.47239999999999999],[1636520400,0.46289999999999998],[1636606800,0.48089999999999999],[1636693200,0.49230000000000002],[1636779600,0.48620000000000002],[1636866000,0.48620000000000002],[1636952400,0.48620000000000002],[1637038800,0.48530000000000001],[1637125200,0.48380000000000001],[1637211600,0.49719999999999998],[1637298000,0.503],[1637384400,0.49940000000000001],[1637470800,0.49940000000000001],[1637557200,0.49940000000000001],[1637643600,0.50319999999999998],[1637730000,0.50009999999999999],[1637816400,0.498],[1637902800,0.498],[1637989200,0.53710000000000002],[1638075600,0.53710000000000002],[1638162000,0.53710000000000002],[1638248400,0.51800000000000002],[1638334800,0.54079999999999995],[1638421200,0.5524],[1638507600,0.53029999999999999],[1638594000,0.54239999999999999],[1638680400,0.54239999999999999],[1638766800,0.54239999999999999],[1638853200,0.50960000000000005],[1638939600,0.50549999999999995],[1639026000,0.50180000000000002],[1639112400,0.50900000000000001],[1639198800,0.50970000000000004],[1639285200,0.50970000000000004],[1639371600,0.50970000000000004],[1639458000,0.5353],[1639544400,0.54059999999999997],[1639630800,0.56399999999999995],[1639717200,0.58630000000000004],[1639803600,0.57540000000000002],[1639890000,0.57540000000000002],[1639976400,0.57540000000000002],[1640062800,0.59319999999999995],[1640149200,0.56879999999999997],[1640235600,0.56989999999999996],[1640322000,0.55940000000000001],[1640408400,0.55940000000000001],[1640494800,0.55940000000000001],[1640581200,0.55940000000000001],[1640667600,0.5585],[1640754000,0.54690000000000005],[1640840400,0.54100000000000004],[1640926800,0.55030000000000001],[1641013200,0.55689999999999995],[1641099600,0.55689999999999995],[1641186000,0.55689999999999995],[1641272400,0.53239999999999998],[1641358800,0.51180000000000003],[1641445200,0.52580000000000005],[1641531600,0.52039999999999997],[1641618000,0.52769999999999995],[1641704400,0.52769999999999995],[1641790800,0.52769999999999995],[1641877200,0.53120000000000001],[1641963600,0.5333],[1642050000,0.53220000000000001],[1642136400,0.5252],[1642222800,0.51980000000000004],[1642309200,0.51980000000000004],[1642395600,0.51980000000000004],[1642482000,0.51980000000000004],[1642568400,0.51800000000000002],[1642654800,0.51600000000000001],[1642741200,0.52639999999999998],[1642827600,0.52129999999999999],[1642914000,0.52129999999999999],[1643000400,0.52129999999999999],[1643086800,0.50949999999999995],[1643173200,0.52090000000000003],[1643259600,0.52769999999999995],[1643346000,0.53539999999999999],[1643432400,0.53680000000000005],[1643518800,0.53680000000000005],[1643605200,0.53680000000000005],[1643691600,0.51539999999999997],[1643778000,0.51570000000000005],[1643864400,0.51729999999999998],[1643950800,0.52139999999999997],[1644037200,0.52049999999999996],[1644123600,0.52049999999999996],[1644210000,0.52049999999999996],[1644296400,0.52310000000000001],[1644382800,0.50460000000000005],[1644469200,0.49790000000000001],[1644555600,0.4975],[1644642000,0.50449999999999995],[1644728400,0.50449999999999995],[1644814800,0.50449999999999995],[1644901200,0.49830000000000002],[1644987600,0.49270000000000003],[1645074000,0.49159999999999998],[1645160400,0.4904],[1645246800,0.48820000000000002],[1645333200,0.48820000000000002],[1645419600,0.48820000000000002],[1645506000,0.48820000000000002],[1645592400,0.48259999999999997],[1645678800,0.48120000000000002],[1645765200,0.47160000000000002],[1645851600,0.4773],[1645938000,0.4773],[1646024400,0.4773],[1646110800,0.4698],[1646197200,0.4622],[1646283600,0.47339999999999999],[1646370000,0.47549999999999998],[1646456400,0.4844],[1646542800,0.4844],[1646629200,0.4844],[1646715600,0.48720000000000002],[1646802000,0.4859],[1646888400,0.49080000000000001],[1646974800,0.49690000000000001],[1647061200,0.51019999999999999],[1647147600,0.51019999999999999],[1647230400,0.51019999999999999],[1647316800,0.53239999999999998],[1647403200,0.52339999999999998],[1647489600,0.52439999999999998],[1647576000,0.53190000000000004],[1647662400,0.53129999999999999],[1647748800,0.53129999999999999],[1647835200,0.53129999999999999],[1647921600,0.52780000000000005],[1648008000,0.51390000000000002],[1648094400,0.51029999999999998],[1648180800,0.50780000000000003],[1648267200,0.50629999999999997],[1648353600,0.50629999999999997],[1648440000,0.50629999999999997],[1648526400,0.51000000000000001],[1648612800,0.50080000000000002],[1648699200,0.49940000000000001],[1648785600,0.49959999999999999],[1648872000,0.49630000000000002],[1648958400,0.49630000000000002],[1649044800,0.49630000000000002],[1649131200,0.48759999999999998],[1649217600,0.49419999999999997],[1649304000,0.50939999999999996],[1649390400,0.5272],[1649476800,0.52739999999999998],[1649563200,0.52739999999999998],[1649649600,0.52739999999999998],[1649736000,0.52059999999999995],[1649822400,0.51370000000000005],[1649908800,0.50939999999999996],[1649995200,0.5131],[1650081600,0.5131],[1650168000,0.5131],[1650254400,0.5131],[1650340800,0.50219999999999998],[1650427200,0.48070000000000002],[1650513600,0.4748],[1650600000,0.47239999999999999],[1650686400,0.47420000000000001],[1650772800,0.47420000000000001],[1650859200,0.47420000000000001],[1650945600,0.48010000000000003],[1651032000,0.48999999999999999],[1651118400,0.4975],[1651204800,0.495],[1651291200,0.49440000000000001],[1651377600,0.49440000000000001],[1651464000,0.49440000000000001],[1651550400,0.48630000000000001],[1651636800,0.49270000000000003],[1651723200,0.48430000000000001],[1651809600,0.48570000000000002],[1651896000,0.49080000000000001],[1651982400,0.49080000000000001],[1652068800,0.49080000000000001],[1652155200,0.49540000000000001],[1652241600,0.50349999999999995],[1652328000,0.50790000000000002],[1652414400,0.52049999999999996],[1652500800,0.50849999999999995],[1652587200,0.50849999999999995],[1652673600,0.50849999999999995],[1652760000,0.51349999999999996],[1652846400,0.51239999999999997],[1652932800,0.5212],[1653019200,0.52880000000000005],[1653105600,0.54569999999999996],[1653192000,0.54569999999999996],[1653278400,0.54569999999999996],[1653364800,0.54259999999999997],[1653451200,0.54779999999999995],[1653537600,0.54769999999999996],[1653624000,0.54210000000000003],[1653710400,0.53210000000000002],[1653796800,0.53210000000000002],[1653883200,0.53210000000000002],[1653969600,0.53210000000000002],[1654056000,0.52869999999999995],[1654142400,0.52390000000000003],[1654228800,0.5232],[1654315200,0.53259999999999996],[1654401600,0.53259999999999996],[1654488000,0.53259999999999996],[1654574400,0.53259999999999996],[1654660800,0.53500000000000003],[1654747200,0.5373],[1654833600,0.53000000000000003],[1654920000,0.52200000000000002],[1655006400,0.52200000000000002],[1655092800,0.52200000000000002],[1655179200,0.51490000000000002],[1655265600,0.51829999999999998],[1655352000,0.52010000000000001],[1655438400,0.52170000000000005],[1655524800,0.51060000000000005],[1655611200,0.51060000000000005],[1655697600,0.51060000000000005],[1655784000,0.51060000000000005],[1655870400,0.51580000000000004],[1655956800,0.52680000000000005],[1656043200,0.53420000000000001],[1656129600,0.53820000000000001],[1656216000,0.53820000000000001],[1656302400,0.53820000000000001],[1656388800,0.54179999999999995],[1656475200,0.53580000000000005],[1656561600,0.53869999999999996],[1656648000,0.55759999999999998],[1656734400,null],[1657166400,0.39960000000000001],[1657252800,0.39889999999999998],[1657339200,0.3972],[1657425600,0.3972],[1657512000,0.3972],[1657598400,0.39789999999999998],[1657684800,null],[1671080400,0.38719999999999999],[1671166800,0.38950000000000001],[1671253200,null],[1688443200,0.39789999999999998],[1688529600,0.39789999999999998],[1688616000,0.39779999999999999],[1688702400,null],[1689134400,0.39350000000000002],[1689220800,null],[1689912000,0.39179999999999998],[1689998400,0.39700000000000002],[1690084800,0.39700000000000002],[1690171200,0.39700000000000002],[1690257600,0.39560000000000001],[1690344000,null],[1691640000,0.38629999999999998],[1691726400,null],[1691812800,0.3876],[1691899200,0.3876],[1691985600,0.3876],[1692072000,0.3876],[1692158400,null],[1692244800,0.38819999999999999],[1692331200,0.4002],[1692417600,0.4022],[1692504000,0.4022],[1692590400,0.4022],[1692676800,0.40539999999999998],[1692763200,0.40479999999999999],[1692849600,0.40010000000000001],[1692936000,0.39779999999999999],[1693022400,0.39789999999999998],[1693108800,0.39789999999999998],[1693195200,0.39789999999999998],[1693281600,0.39419999999999999],[1693368000,null],[1693627200,0.38390000000000002],[1693713600,0.38390000000000002],[1693800000,0.38390000000000002],[1693886400,0.38390000000000002],[1693972800,null],[1719892800,0.40189999999999998],[1719979200,null],[1720756800,0.40489999999999998],[1720843200,0.40620000000000001],[1720929600,0.40620000000000001],[1721016000,0.40620000000000001],[1721102400,0.40710000000000002],[1721188800,0.40810000000000002],[1721275200,0.41449999999999998],[1721361600,0.41299999999999998],[1721448000,0.41889999999999999],[1721534400,0.41889999999999999],[1721620800,0.41889999999999999],[1721707200,0.41249999999999998],[1721793600,0.4143],[1721880000,0.42399999999999999],[1721966400,0.4274],[1722052800,0.43680000000000002],[1722139200,0.43680000000000002],[1722225600,0.43680000000000002],[1722312000,0.43730000000000002],[1722398400,0.44600000000000001],[1722484800,0.43190000000000001],[1722571200,0.43919999999999998],[1722657600,0.44109999999999999],[1722744000,0.44109999999999999],[1722830400,0.44109999999999999],[1722916800,0.44190000000000002],[1723003200,0.4325],[1723089600,0.42809999999999998],[1723176000,0.41970000000000002],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41549999999999998],[1723608000,0.41639999999999999],[1723694400,0.41460000000000002],[1723780800,0.4073],[1723867200,null],[1724126400,0.40400000000000003],[1724212800,0.40610000000000002],[1724299200,0.40670000000000001],[1724385600,0.40589999999999998],[1724472000,0.40229999999999999],[1724558400,0.40229999999999999],[1724644800,0.40229999999999999],[1724731200,0.40239999999999998],[1724817600,0.4007],[1724904000,0.4007],[1724990400,0.39929999999999999],[1725076800,0.39950000000000002],[1725163200,0.39950000000000002],[1725249600,0.39950000000000002],[1725336000,0.39950000000000002],[1725422400,0.39489999999999997],[1725508800,null],[1725595200,0.40029999999999999],[1725681600,0.40620000000000001],[1725768000,0.40620000000000001],[1725854400,0.40620000000000001],[1725940800,0.41499999999999998],[1726027200,0.41820000000000002],[1726113600,0.41589999999999999],[1726200000,0.40699999999999997],[1726286400,0.40610000000000002],[1726372800,0.40610000000000002],[1726459200,0.40610000000000002],[1726545600,0.41439999999999999],[1726632000,0.41199999999999998],[1726718400,0.41139999999999999],[1726804800,0.40649999999999997],[1726891200,0.40310000000000001],[1726977600,0.40310000000000001],[1727064000,0.40310000000000001],[1727150400,0.40089999999999998],[1727236800,0.40229999999999999],[1727323200,0.3962],[1727409600,0.39419999999999999],[1727496000,0.39489999999999997],[1727582400,0.39489999999999997],[1727668800,0.39489999999999997],[1727755200,0.39219999999999999],[1727841600,null],[1727928000,0.38879999999999998],[1728014400,null],[1728100800,0.38629999999999998],[1728187200,0.38629999999999998],[1728273600,0.38629999999999998],[1728360000,0.3967],[1728446400,0.3962],[1728532800,0.40560000000000002],[1728619200,0.3952],[1728705600,null],[1729051200,0.3962],[1729137600,0.39650000000000002],[1729224000,null],[1730174400,0.39360000000000001],[1730260800,0.39029999999999998],[1730347200,0.39229999999999998],[1730433600,0.38990000000000002],[1730520000,0.38690000000000002],[1730606400,0.38690000000000002],[1730696400,0.38690000000000002],[1730782800,null],[1736226000,0.37359999999999999],[1736312400,0.3785],[1736398800,0.37480000000000002],[1736485200,0.37480000000000002],[1736571600,null],[1746072000,0.35070000000000001],[1746158400,null],[1751428800,0.40839999999999999],[1751515200,0.4113],[1751601600,0.41070000000000001],[1751688000,0.41070000000000001],[1751774400,0.41070000000000001],[1751860800,0.41070000000000001],[1751947200,0.41149999999999998],[1752033600,0.4178],[1752120000,0.41649999999999998],[1752206400,0.41810000000000003],[1752292800,0.41860000000000003],[1752379200,0.41860000000000003],[1752465600,0.41860000000000003],[1752552000,0.4138],[1752638400,0.40479999999999999],[1752724800,0.40379999999999999],[1752811200,0.40110000000000001],[1752897600,0.40100000000000002],[1752984000,0.40100000000000002],[1753070400,0.40100000000000002],[1753156800,null],[1753243200,0.40970000000000001],[1753329600,0.41149999999999998],[1753416000,0.41270000000000001],[1753502400,0.4093],[1753588800,0.4093],[1753675200,0.4093],[1753761600,0.40210000000000001],[1753848000,0.40350000000000003],[1753934400,null],[1754452800,0.41909999999999997],[1754539200,0.40379999999999999],[1754625600,0.40839999999999999],[1754712000,0.41149999999999998],[1754798400,0.41149999999999998],[1754884800,0.41149999999999998],[1754971200,0.41239999999999999],[1755057600,0.4093],[1755144000,0.4148],[1755230400,0.41399999999999998],[1755316800,0.41460000000000002],[1755403200,0.41460000000000002],[1755489600,0.41460000000000002],[1755576000,0.41299999999999998],[1755662400,0.41699999999999998],[1755748800,0.4173],[1755835200,0.42420000000000002],[1755921600,0.42080000000000001],[1756008000,0.42080000000000001],[1756094400,0.42080000000000001],[1756180800,0.41070000000000001],[1756267200,0.40649999999999997],[1756353600,0.40760000000000002],[1756440000,0.3997],[1756526400,0.40250000000000002],[1756612800,0.40250000000000002],[1756699200,0.40250000000000002],[1756785600,0.40250000000000002],[1756872000,0.40789999999999998],[1756958400,0.40439999999999998],[1757044800,0.3987],[1757131200,0.40339999999999998],[1757217600,0.40339999999999998],[1757304000,0.40339999999999998],[1757390400,0.3982],[1757476800,0.39939999999999998],[1757563200,0.39439999999999997],[1757649600,0.3967],[1757736000,null],[1758600000,0.38040000000000002],[1758686400,0.38190000000000002],[1758772800,0.38169999999999998],[1758859200,0.37630000000000002],[1758945600,null],[1759291200,0.40329999999999999],[1759377600,0.42859999999999998],[1759464000,0.4264],[1759550400,0.42970000000000003],[1759636800,0.42970000000000003],[1759723200,0.42970000000000003],[1759809600,0.41610000000000003],[1759896000,0.4148],[1759982400,0.40560000000000002],[1760068800,0.40029999999999999],[1760155200,0.40100000000000002],[1760241600,0.40100000000000002],[1760328000,0.40100000000000002],[1760414400,0.39560000000000001],[1760500800,null],[1761105600,0.38879999999999998],[1761192000,null],[1762405200,0.3921],[1762491600,0.39829999999999999],[1762578000,0.39750000000000002],[1762664400,0.39750000000000002],[1762750800,0.39750000000000002],[1762837200,0.39429999999999998],[1762923600,0.4083],[1763010000,0.4128],[1763096400,0.41510000000000002],[1763182800,0.4042],[1763269200,0.4042],[1763355600,0.4042],[1763442000,0.40799999999999997],[1763528400,0.41389999999999999],[1763614800,0.40379999999999999],[1763701200,0.40179999999999999],[1763787600,0.40639999999999998],[1763874000,0.40639999999999998],[1763960400,0.40639999999999998],[1764046800,0.40649999999999997],[1764133200,0.40989999999999999],[1764219600,0.40710000000000002],[1764306000,0.40710000000000002],[1764392400,0.40550000000000003],[1764478800,0.40550000000000003],[1764565200,0.40550000000000003],[1764651600,0.40039999999999998],[1764738000,0.39760000000000001],[1764824400,0.4012],[1764910800,0.40310000000000001],[1764997200,0.4073],[1765083600,0.4073],[1765170000,0.4073],[1765256400,0.40510000000000002],[1765342800,0.39839999999999998],[1765429200,0.40079999999999999],[1765515600,0.40089999999999998],[1765602000,0.4037],[1765688400,0.4037],[1765774800,0.4037],[1765861200,0.4133],[1765947600,0.4022],[1766034000,0.3977],[1766120400,0.39700000000000002],[1766206800,0.39810000000000001],[1766293200,0.39810000000000001],[1766379600,0.39810000000000001],[1766466000,0.39650000000000002],[1766552400,0.39069999999999999],[1766638800,0.39150000000000001],[1766725200,0.39150000000000001],[1766811600,0.39240000000000003],[1766898000,0.39240000000000003],[1766984400,0.39240000000000003],[1767070800,0.39169999999999999],[1767157200,0.3916],[1767243600,0.3926],[1767330000,0.3926],[1767416400,0.3947],[1767502800,0.3947],[1767589200,0.3947],[1767675600,0.39129999999999998],[1767762000,0.39379999999999998],[1767848400,0.39439999999999997],[1767934800,0.39090000000000003],[1768021200,0.39100000000000001],[1768107600,0.39100000000000001],[1768194000,0.39100000000000001],[1768280400,0.38750000000000001],[1768366800,0.38590000000000002],[1768453200,0.39190000000000003],[1768539600,0.39639999999999997],[1768626000,0.39350000000000002],[1768712400,0.39350000000000002],[1768798800,0.39350000000000002],[1768885200,0.39350000000000002],[1768971600,0.39810000000000001],[1769058000,0.39879999999999999],[1769144400,0.40110000000000001],[1769230800,0.4012],[1769317200,0.4012],[1769403600,0.4012],[1769490000,0.40329999999999999],[1769576400,0.41239999999999999],[1769662800,0.40360000000000001],[1769749200,0.40560000000000002],[1769835600,0.40970000000000001],[1769922000,0.40970000000000001],[1770008400,0.40970000000000001],[1770094800,0.40939999999999999],[1770181200,0.39750000000000002],[1770267600,0.41260000000000002],[1770354000,0.41089999999999999],[1770440400,0.41560000000000002],[1770526800,0.41560000000000002],[1770613200,0.41560000000000002],[1770699600,0.41189999999999999],[1770786000,0.42049999999999998],[1770872400,0.42109999999999997],[1770958800,0.4229],[1771045200,0.42130000000000001],[1771131600,0.42130000000000001],[1771218000,0.42130000000000001],[1771304400,0.42130000000000001],[1771390800,0.41999999999999998],[1771477200,0.4178],[1771563600,0.4113],[1771650000,0.40600000000000003],[1771736400,0.40600000000000003],[1771822800,0.40600000000000003],[1771909200,0.41549999999999998],[1771995600,0.41410000000000002],[1772082000,0.41199999999999998],[1772168400,0.41420000000000001],[1772254800,0.42180000000000001],[1772341200,0.42180000000000001],[1772427600,0.42180000000000001],[1772514000,0.41599999999999998],[1772600400,0.40949999999999998],[1772686800,0.40860000000000002],[1772773200,0.41189999999999999],[1772859600,0.42249999999999999],[1772946000,0.42249999999999999],[1773028800,0.42249999999999999],[1773115200,0.41789999999999999],[1773201600,0.42459999999999998],[1773288000,0.42649999999999999],[1773374400,0.4244],[1773460800,0.4219],[1773547200,0.4219],[1773633600,0.4219],[1773720000,0.41880000000000001],[1773806400,0.43049999999999999],[1773892800,0.434],[1773979200,0.43590000000000001],[1774065600,0.433],[1774152000,0.433],[1774238400,0.433],[1774324800,0.42530000000000001],[1774411200,0.42849999999999999],[1774497600,0.43209999999999998],[1774584000,0.43930000000000002],[1774670400,0.43580000000000002],[1774756800,0.43580000000000002],[1774843200,0.43580000000000002],[1774929600,0.4496],[1775016000,0.4461],[1775102400,0.45379999999999998],[1775188800,0.4496],[1775275200,0.4496],[1775361600,0.4496],[1775448000,0.4496],[1775534400,0.43890000000000001],[1775620800,0.42759999999999998],[1775707200,0.42530000000000001],[1775793600,0.42020000000000002],[1775880000,0.41799999999999998],[1775966400,0.41799999999999998],[1776052800,0.41799999999999998],[1776139200,0.4204],[1776225600,0.41589999999999999],[1776312000,0.41639999999999999],[1776398400,0.41499999999999998],[1776484800,0.41699999999999998],[1776571200,0.41699999999999998],[1776657600,0.41699999999999998],[1776744000,0.41710000000000003],[1776830400,0.41599999999999998],[1776916800,0.40710000000000002],[1777003200,0.40400000000000003],[1777089600,0.40839999999999999],[1777176000,0.40839999999999999],[1777262400,0.40839999999999999],[1777348800,0.40660000000000002],[1777435200,0.40200000000000002],[1777521600,0.39839999999999998],[1777608000,0.39579999999999999],[1777694400,0.39129999999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4209],[947048400,0.4224],[947134800,0.40749999999999997],[947221200,0.42380000000000001],[947307600,0.42820000000000003],[947394000,0.42820000000000003],[947480400,0.42820000000000003],[947566800,0.4113],[947653200,0.41149999999999998],[947739600,0.4083],[947826000,0.4017],[947912400,0.4022],[947998800,0.4022],[948085200,0.4022],[948171600,0.4022],[948258000,0.4083],[948344400,0.40789999999999998],[948430800,0.4078],[948517200,0.41160000000000002],[948603600,0.41160000000000002],[948690000,0.41160000000000002],[948776400,0.4098],[948862800,0.39860000000000001],[948949200,0.39860000000000001],[949035600,0.39879999999999999],[949122000,0.40139999999999998],[949208400,0.40139999999999998],[949294800,0.40139999999999998],[949381200,0.40239999999999998],[949467600,0.39900000000000002],[949554000,0.38840000000000002],[949640400,0.38769999999999999],[949726800,0.3866],[949813200,0.3866],[949899600,0.3866],[949986000,0.38269999999999998],[950072400,0.39219999999999999],[950158800,0.40710000000000002],[950245200,0.41260000000000002],[950331600,0.42020000000000002],[950418000,0.42020000000000002],[950504400,0.42020000000000002],[950590800,0.4113],[950677200,0.41160000000000002],[950763600,0.41810000000000003],[950850000,0.41460000000000002],[950936400,0.42370000000000002],[951022800,0.42370000000000002],[951109200,0.42370000000000002],[951195600,0.42370000000000002],[951282000,0.42520000000000002],[951368400,0.42309999999999998],[951454800,0.4274],[951541200,0.41720000000000002],[951627600,0.41720000000000002],[951714000,0.41720000000000002],[951800400,0.41860000000000003],[951886800,0.40300000000000002],[951973200,0.40610000000000002],[952059600,0.39460000000000001],[952146000,0.38800000000000001],[952232400,0.38800000000000001],[952318800,0.38800000000000001],[952405200,0.38950000000000001],[952491600,0.3977],[952578000,0.39929999999999999],[952664400,0.39779999999999999],[952750800,0.39029999999999998],[952837200,0.39029999999999998],[952923600,0.39029999999999998],[953010000,0.39779999999999999],[953096400,0.39910000000000001],[953182800,0.41149999999999998],[953269200,0.40539999999999998],[953355600,0.3997],[953442000,0.3997],[953528400,0.3997],[953614800,0.40210000000000001],[953701200,0.40639999999999998],[953787600,0.4017],[953874000,0.39679999999999999],[953960400,0.3871],[954046800,0.3871],[954133200,0.3871],[954219600,0.374],[954306000,0.38450000000000001],[954392400,0.39129999999999998],[954478800,0.41239999999999999],[954565200,0.40300000000000002],[954651600,0.40300000000000002],[954734400,0.40300000000000002],[954820800,0.4093],[954907200,0.40839999999999999],[954993600,0.41710000000000003],[955080000,0.41499999999999998],[955166400,0.40500000000000003],[955252800,0.40500000000000003],[955339200,0.40500000000000003],[955425600,0.40789999999999998],[955512000,0.41120000000000001],[955598400,0.41670000000000001],[955684800,0.40999999999999998],[955771200,0.43009999999999998],[955857600,0.43009999999999998],[955944000,0.43009999999999998],[956030400,0.42249999999999999],[956116800,0.4088],[956203200,0.40529999999999999],[956289600,0.42259999999999998],[956376000,0.42259999999999998],[956462400,0.42259999999999998],[956548800,0.42259999999999998],[956635200,0.42630000000000001],[956721600,0.41399999999999998],[956808000,0.41870000000000002],[956894400,0.41610000000000003],[956980800,0.40910000000000002],[957067200,0.40910000000000002],[957153600,0.40910000000000002],[957240000,0.41339999999999999],[957326400,0.42320000000000002],[957412800,0.4325],[957499200,0.42149999999999999],[957585600,0.42330000000000001],[957672000,0.42330000000000001],[957758400,0.42330000000000001],[957844800,0.42649999999999999],[957931200,0.42559999999999998],[958017600,0.4466],[958104000,0.44850000000000001],[958190400,0.44180000000000003],[958276800,0.44180000000000003],[958363200,0.44180000000000003],[958449600,0.43409999999999999],[958536000,0.42680000000000001],[958622400,0.4325],[958708800,0.44],[958795200,0.43780000000000002],[958881600,0.43780000000000002],[958968000,0.43780000000000002],[959054400,0.44419999999999998],[959140800,0.44569999999999999],[959227200,0.45200000000000001],[959313600,0.45050000000000001],[959400000,0.46279999999999999],[959486400,0.46279999999999999],[959572800,0.46279999999999999],[959659200,0.46279999999999999],[959745600,0.45629999999999998],[959832000,0.45760000000000001],[959918400,0.44629999999999997],[960004800,0.44769999999999999],[960091200,0.44769999999999999],[960177600,0.44769999999999999],[960264000,0.4425],[960350400,0.45900000000000002],[960436800,0.46200000000000002],[960523200,0.47320000000000001],[960609600,0.46060000000000001],[960696000,0.46060000000000001],[960782400,0.46060000000000001],[960868800,0.46860000000000002],[960955200,0.47310000000000002],[961041600,0.48420000000000002],[961128000,0.4768],[961214400,0.48399999999999999],[961300800,0.48399999999999999],[961387200,0.48399999999999999],[961473600,0.48270000000000002],[961560000,0.46589999999999998],[961646400,0.46850000000000003],[961732800,0.46949999999999997],[961819200,0.47020000000000001],[961905600,0.47020000000000001],[961992000,0.47020000000000001],[962078400,0.48159999999999997],[962164800,0.4834],[962251200,0.47989999999999999],[962337600,0.4748],[962424000,0.4859],[962510400,0.4859],[962596800,0.4859],[962683200,null],[962856000,0.3906],[962942400,0.39340000000000003],[963028800,null],[963633600,0.37440000000000001],[963720000,0.37440000000000001],[963806400,0.37440000000000001],[963892800,0.38340000000000002],[963979200,0.38750000000000001],[964065600,0.39190000000000003],[964152000,0.39360000000000001],[964238400,0.39839999999999998],[964324800,0.39839999999999998],[964411200,0.39839999999999998],[964497600,0.39410000000000001],[964584000,0.39850000000000002],[964670400,0.39900000000000002],[964756800,0.40100000000000002],[964843200,0.40689999999999998],[964929600,0.40689999999999998],[965016000,0.40689999999999998],[965102400,0.41909999999999997],[965188800,0.4148],[965275200,0.41189999999999999],[965361600,0.4027],[965448000,0.40179999999999999],[965534400,0.40179999999999999],[965620800,0.40179999999999999],[965707200,0.39600000000000002],[965793600,0.3906],[965880000,0.39290000000000003],[965966400,0.40239999999999998],[966052800,0.40489999999999998],[966139200,0.40489999999999998],[966225600,0.40489999999999998],[966312000,0.4123],[966398400,0.40560000000000002],[966484800,0.38919999999999999],[966571200,0.38390000000000002],[966657600,0.39119999999999999],[966744000,0.39119999999999999],[966830400,0.39119999999999999],[966916800,0.39179999999999998],[967003200,0.38379999999999997],[967089600,0.38090000000000002],[967176000,0.38500000000000001],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.38009999999999999],[967608000,0.37819999999999998],[967694400,0.37240000000000001],[967780800,0.37619999999999998],[967867200,0.37359999999999999],[967953600,0.37359999999999999],[968040000,0.37359999999999999],[968126400,0.37359999999999999],[968212800,0.37669999999999998],[968299200,0.36899999999999999],[968385600,0.3785],[968472000,0.37119999999999997],[968558400,0.37119999999999997],[968644800,0.37119999999999997],[968731200,0.372],[968817600,0.38059999999999999],[968904000,0.38800000000000001],[968990400,0.38779999999999998],[969076800,0.38159999999999999],[969163200,0.38159999999999999],[969249600,0.38159999999999999],[969336000,0.38829999999999998],[969422400,0.38769999999999999],[969508800,0.37569999999999998],[969595200,0.38829999999999998],[969681600,0.39860000000000001],[969768000,0.39860000000000001],[969854400,0.39860000000000001],[969940800,0.39610000000000001],[970027200,0.39329999999999998],[970113600,0.40089999999999998],[970200000,0.39169999999999999],[970286400,0.4002],[970372800,0.4002],[970459200,0.4002],[970545600,0.40999999999999998],[970632000,0.40379999999999999],[970718400,0.39429999999999998],[970804800,0.40039999999999998],[970891200,0.40760000000000002],[970977600,0.40760000000000002],[971064000,0.40760000000000002],[971150400,0.4143],[971236800,0.41760000000000003],[971323200,0.4123],[971409600,0.4244],[971496000,0.4017],[971582400,0.4017],[971668800,0.4017],[971755200,0.40770000000000001],[971841600,0.4138],[971928000,0.4234],[972014400,0.4173],[972100800,0.40889999999999999],[972187200,0.40889999999999999],[972273600,0.40889999999999999],[972360000,0.40579999999999999],[972446400,0.39739999999999998],[972532800,0.41689999999999999],[972619200,0.40550000000000003],[972705600,0.40839999999999999],[972792000,0.40839999999999999],[972882000,0.40839999999999999],[972968400,0.4073],[973054800,0.3992],[973141200,0.39889999999999998],[973227600,0.3906],[973314000,0.38279999999999997],[973400400,0.38279999999999997],[973486800,0.38279999999999997],[973573200,0.39489999999999997],[973659600,0.39190000000000003],[973746000,0.39319999999999999],[973832400,0.40510000000000002],[973918800,0.40589999999999998],[974005200,0.40589999999999998],[974091600,0.40589999999999998],[974178000,0.4042],[974264400,0.39910000000000001],[974350800,0.38490000000000002],[974437200,0.36599999999999999],[974523600,0.36120000000000002],[974610000,0.36120000000000002],[974696400,0.36120000000000002],[974782800,0.37280000000000002],[974869200,0.38190000000000002],[974955600,0.37059999999999998],[975042000,0.37059999999999998],[975128400,0.36899999999999999],[975214800,0.36899999999999999],[975301200,0.36899999999999999],[975387600,0.36680000000000001],[975474000,0.3715],[975560400,0.36969999999999997],[975646800,0.37309999999999999],[975733200,0.35170000000000001],[975819600,0.35170000000000001],[975906000,0.35170000000000001],[975992400,0.35859999999999997],[976078800,0.35699999999999998],[976165200,0.37169999999999997],[976251600,0.38490000000000002],[976338000,0.38819999999999999],[976424400,0.38819999999999999],[976510800,0.38819999999999999],[976597200,0.38850000000000001],[976683600,0.39169999999999999],[976770000,0.39939999999999998],[976856400,0.41599999999999998],[976942800,0.41699999999999998],[977029200,0.41699999999999998],[977115600,0.41699999999999998],[977202000,0.41239999999999999],[977288400,0.41210000000000002],[977374800,0.4123],[977461200,0.41120000000000001],[977547600,0.40400000000000003],[977634000,0.40400000000000003],[977720400,0.40400000000000003],[977806800,0.40400000000000003],[977893200,0.40179999999999999],[977979600,0.39860000000000001],[978066000,0.39450000000000002],[978152400,0.4017],[978238800,0.4017],[978325200,0.4017],[978411600,0.4017],[978498000,0.40960000000000002],[978584400,0.38590000000000002],[978670800,0.38129999999999997],[978757200,0.39279999999999998],[978843600,0.39279999999999998],[978930000,0.39279999999999998],[979016400,0.39460000000000001],[979102800,0.40000000000000002],[979189200,0.39410000000000001],[979275600,0.39889999999999998],[979362000,0.39800000000000002],[979448400,0.39800000000000002],[979534800,0.39800000000000002],[979621200,0.39800000000000002],[979707600,0.39839999999999998],[979794000,0.39360000000000001],[979880400,0.38750000000000001],[979966800,0.38040000000000002],[980053200,0.38040000000000002],[980139600,0.38040000000000002],[980226000,0.37780000000000002],[980312400,0.36880000000000002],[980398800,0.3644],[980485200,0.371],[980571600,0.37430000000000002],[980658000,0.37430000000000002],[980744400,0.37430000000000002],[980830800,0.37],[980917200,0.37369999999999998],[981003600,0.36980000000000002],[981090000,0.36430000000000001],[981176400,0.37669999999999998],[981262800,0.37669999999999998],[981349200,0.37669999999999998],[981435600,0.3755],[981522000,0.378],[981608400,0.3881],[981694800,0.38929999999999998],[981781200,0.38729999999999998],[981867600,0.38729999999999998],[981954000,0.38729999999999998],[982040400,0.38879999999999998],[982126800,0.3931],[982213200,0.39000000000000001],[982299600,0.38879999999999998],[982386000,0.39439999999999997],[982472400,0.39439999999999997],[982558800,0.39439999999999997],[982645200,0.39439999999999997],[982731600,0.40429999999999999],[982818000,0.39889999999999998],[982904400,0.39269999999999999],[982990800,0.39600000000000002],[983077200,0.39600000000000002],[983163600,0.39600000000000002],[983250000,0.3906],[983336400,0.38840000000000002],[983422800,0.3916],[983509200,0.38890000000000002],[983595600,0.38009999999999999],[983682000,0.38009999999999999],[983768400,0.38009999999999999],[983854800,0.38429999999999997],[983941200,0.38740000000000002],[984027600,0.38769999999999999],[984114000,0.38969999999999999],[984200400,0.39019999999999999],[984286800,0.39019999999999999],[984373200,0.39019999999999999],[984459600,0.3921],[984546000,0.38600000000000001],[984632400,0.3911],[984718800,0.38790000000000002],[984805200,0.38550000000000001],[984891600,0.38550000000000001],[984978000,0.38550000000000001],[985064400,0.378],[985150800,0.37480000000000002],[985237200,0.38390000000000002],[985323600,0.39400000000000002],[985410000,0.40279999999999999],[985496400,0.40279999999999999],[985582800,0.40279999999999999],[985669200,0.39340000000000003],[985755600,0.38840000000000002],[985842000,0.38500000000000001],[985928400,0.38500000000000001],[986014800,0.38550000000000001],[986101200,0.38550000000000001],[986184000,0.38550000000000001],[986270400,0.39029999999999998],[986356800,0.3891],[986443200,0.39360000000000001],[986529600,0.38779999999999998],[986616000,0.37759999999999999],[986702400,0.37759999999999999],[986788800,0.37759999999999999],[986875200,0.36670000000000003],[986961600,0.36630000000000001],[987048000,0.36259999999999998],[987134400,0.36449999999999999],[987220800,0.36449999999999999],[987307200,0.36449999999999999],[987393600,0.36449999999999999],[987480000,0.36599999999999999],[987566400,0.36409999999999998],[987652800,0.35680000000000001],[987739200,0.35699999999999998],[987825600,0.34899999999999998],[987912000,0.34899999999999998],[987998400,0.34899999999999998],[988084800,0.35780000000000001],[988171200,0.36720000000000003],[988257600,0.36980000000000002],[988344000,0.37509999999999999],[988430400,0.36509999999999998],[988516800,0.36509999999999998],[988603200,0.36509999999999998],[988689600,0.36299999999999999],[988776000,0.3674],[988862400,0.36849999999999999],[988948800,0.3705],[989035200,0.36909999999999998],[989121600,0.36909999999999998],[989208000,0.36909999999999998],[989294400,0.37080000000000002],[989380800,0.37080000000000002],[989467200,0.37640000000000001],[989553600,0.38279999999999997],[989640000,0.38169999999999998],[989726400,0.38169999999999998],[989812800,0.38169999999999998],[989899200,0.37940000000000002],[989985600,0.36940000000000001],[990072000,0.3634],[990158400,0.36030000000000001],[990244800,0.35980000000000001],[990331200,0.35980000000000001],[990417600,0.35980000000000001],[990504000,0.35799999999999998],[990590400,0.35249999999999998],[990676800,0.36020000000000002],[990763200,0.3619],[990849600,0.36459999999999998],[990936000,0.36459999999999998],[991022400,0.36459999999999998],[991108800,0.36459999999999998],[991195200,0.36420000000000002],[991281600,0.37259999999999999],[991368000,0.36370000000000002],[991454400,0.36409999999999998],[991540800,0.36409999999999998],[991627200,0.36409999999999998],[991713600,0.36420000000000002],[991800000,0.36630000000000001],[991886400,0.3654],[991972800,0.36180000000000001],[992059200,0.36559999999999998],[992145600,0.36559999999999998],[992232000,0.36559999999999998],[992318400,0.36220000000000002],[992404800,0.3624],[992491200,0.36630000000000001],[992577600,0.3674],[992664000,0.36430000000000001],[992750400,0.36430000000000001],[992836800,0.36430000000000001],[992923200,0.36499999999999999],[993009600,0.36780000000000002],[993096000,0.36820000000000003],[993182400,0.3765],[993268800,0.37959999999999999],[993355200,0.37959999999999999],[993441600,0.37959999999999999],[993528000,0.3785],[993614400,0.37790000000000001],[993700800,0.38390000000000002],[993787200,0.38329999999999997],[993873600,0.36849999999999999],[993960000,0.36849999999999999],[994046400,0.36849999999999999],[994132800,0.40739999999999998],[994219200,0.4108],[994305600,0.4108],[994392000,0.40810000000000002],[994478400,0.41449999999999998],[994564800,0.41449999999999998],[994651200,0.41449999999999998],[994737600,0.41199999999999998],[994824000,0.4148],[994910400,0.41310000000000002],[994996800,0.41020000000000001],[995083200,0.40760000000000002],[995169600,0.40760000000000002],[995256000,0.40760000000000002],[995342400,0.41549999999999998],[995428800,0.4138],[995515200,0.42080000000000001],[995601600,0.41310000000000002],[995688000,0.41399999999999998],[995774400,0.41399999999999998],[995860800,0.41399999999999998],[995947200,0.4113],[996033600,0.41249999999999998],[996120000,0.41670000000000001],[996206400,0.41260000000000002],[996292800,0.4123],[996379200,0.4123],[996465600,0.4123],[996552000,0.41499999999999998],[996638400,0.4178],[996724800,0.3911],[996811200,0.39579999999999999],[996897600,0.39729999999999999],[996984000,0.39729999999999999],[997070400,0.39729999999999999],[997156800,0.39729999999999999],[997243200,0.4007],[997329600,0.40849999999999997],[997416000,0.41520000000000001],[997502400,0.41570000000000001],[997588800,0.41570000000000001],[997675200,0.41570000000000001],[997761600,0.4093],[997848000,0.4143],[997934400,0.4158],[998020800,0.4168],[998107200,0.4199],[998193600,0.4199],[998280000,0.4199],[998366400,0.42459999999999998],[998452800,0.42259999999999998],[998539200,0.4284],[998625600,0.43149999999999999],[998712000,0.4249],[998798400,0.4249],[998884800,0.4249],[998971200,0.42370000000000002],[999057600,0.4264],[999144000,0.43109999999999998],[999230400,0.44030000000000002],[999316800,0.43769999999999998],[999403200,0.43769999999999998],[999489600,0.43769999999999998],[999576000,0.43769999999999998],[999662400,0.44109999999999999],[999748800,0.4466],[999835200,0.44690000000000002],[999921600,0.45619999999999999],[1000008000,0.45619999999999999],[1000094400,0.45619999999999999],[1000180800,0.44929999999999998],[1000267200,0.44929999999999998],[1000353600,0.44929999999999998],[1000440000,0.44929999999999998],[1000526400,0.44929999999999998],[1000612800,0.44929999999999998],[1000699200,0.44929999999999998],[1000785600,0.47449999999999998],[1000872000,0.49059999999999998],[1000958400,0.49790000000000001],[1001044800,0.502],[1001131200,0.49509999999999998],[1001217600,0.49509999999999998],[1001304000,0.49509999999999998],[1001390400,0.48880000000000001],[1001476800,0.4909],[1001563200,0.49309999999999998],[1001649600,0.49380000000000002],[1001736000,0.48199999999999998],[1001822400,0.48199999999999998],[1001908800,0.48199999999999998],[1001995200,0.48709999999999998],[1002081600,0.48530000000000001],[1002168000,0.47820000000000001],[1002254400,0.47499999999999998],[1002340800,0.47420000000000001],[1002427200,0.47420000000000001],[1002513600,0.47420000000000001],[1002600000,0.47549999999999998],[1002686400,0.47870000000000001],[1002772800,0.47899999999999998],[1002859200,0.46810000000000002],[1002945600,0.45910000000000001],[1003032000,0.45910000000000001],[1003118400,0.45910000000000001],[1003204800,0.46179999999999999],[1003291200,0.4602],[1003377600,0.46850000000000003],[1003464000,0.4662],[1003550400,0.46110000000000001],[1003636800,0.46110000000000001],[1003723200,0.46110000000000001],[1003809600,0.45960000000000001],[1003896000,0.46429999999999999],[1003982400,0.46820000000000001],[1004068800,0.46560000000000001],[1004155200,0.46870000000000001],[1004241600,0.46870000000000001],[1004331600,0.46870000000000001],[1004418000,0.47149999999999997],[1004504400,0.48199999999999998],[1004590800,0.48320000000000002],[1004677200,0.47360000000000002],[1004763600,0.47549999999999998],[1004850000,0.47549999999999998],[1004936400,0.47549999999999998],[1005022800,0.46700000000000003],[1005109200,0.46289999999999998],[1005195600,0.46660000000000001],[1005282000,0.46760000000000002],[1005368400,0.46889999999999998],[1005454800,0.46889999999999998],[1005541200,0.46889999999999998],[1005627600,0.4672],[1005714000,0.4667],[1005800400,0.47420000000000001],[1005886800,0.47249999999999998],[1005973200,0.46789999999999998],[1006059600,0.46789999999999998],[1006146000,0.46789999999999998],[1006232400,0.46639999999999998],[1006318800,0.46550000000000002],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46089999999999998],[1006664400,0.46089999999999998],[1006750800,0.46089999999999998],[1006837200,0.45490000000000003],[1006923600,0.45279999999999998],[1007010000,0.45660000000000001],[1007096400,0.45440000000000003],[1007182800,0.45340000000000003],[1007269200,0.45340000000000003],[1007355600,0.45340000000000003],[1007442000,0.45569999999999999],[1007528400,0.44950000000000001],[1007614800,0.44280000000000003],[1007701200,0.43630000000000002],[1007787600,0.441],[1007874000,0.441],[1007960400,0.441],[1008046800,0.44040000000000001],[1008133200,0.4395],[1008219600,0.44369999999999998],[1008306000,0.45000000000000001],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.44829999999999998],[1008738000,0.44469999999999998],[1008824400,0.46150000000000002],[1008910800,0.46100000000000002],[1008997200,0.46129999999999999],[1009083600,0.46129999999999999],[1009170000,0.46129999999999999],[1009256400,0.4612],[1009342800,0.4612],[1009429200,0.46129999999999999],[1009515600,0.45910000000000001],[1009602000,0.4551],[1009688400,0.4551],[1009774800,0.4551],[1009861200,0.45600000000000002],[1009947600,0.45600000000000002],[1010034000,0.45689999999999997],[1010120400,0.4501],[1010206800,0.44619999999999999],[1010293200,0.44619999999999999],[1010379600,0.44619999999999999],[1010466000,0.44619999999999999],[1010552400,0.44429999999999997],[1010638800,0.44390000000000002],[1010725200,0.44969999999999999],[1010811600,0.45450000000000002],[1010898000,0.45450000000000002],[1010984400,0.45450000000000002],[1011070800,0.4551],[1011157200,0.45639999999999997],[1011243600,0.46160000000000001],[1011330000,0.45879999999999999],[1011416400,0.46600000000000003],[1011502800,0.46600000000000003],[1011589200,0.46600000000000003],[1011675600,0.46600000000000003],[1011762000,0.47389999999999999],[1011848400,0.47120000000000001],[1011934800,0.47239999999999999],[1012021200,0.4652],[1012107600,0.4652],[1012194000,0.4652],[1012280400,0.46160000000000001],[1012366800,0.46100000000000002],[1012453200,0.46899999999999997],[1012539600,0.47549999999999998],[1012626000,0.4768],[1012712400,0.4768],[1012798800,0.4768],[1012885200,0.48659999999999998],[1012971600,0.49430000000000002],[1013058000,0.48099999999999998],[1013144400,0.47620000000000001],[1013230800,0.47170000000000001],[1013317200,0.47170000000000001],[1013403600,0.47170000000000001],[1013490000,0.4708],[1013576400,0.47189999999999999],[1013662800,0.47399999999999998],[1013749200,0.4728],[1013835600,0.48010000000000003],[1013922000,0.48010000000000003],[1014008400,0.48010000000000003],[1014094800,0.48010000000000003],[1014181200,0.4834],[1014267600,0.48060000000000003],[1014354000,0.48249999999999998],[1014440400,0.4869],[1014526800,0.4869],[1014613200,0.4869],[1014699600,0.4829],[1014786000,0.48049999999999998],[1014872400,0.48089999999999999],[1014958800,0.48089999999999999],[1015045200,0.47770000000000001],[1015131600,0.47770000000000001],[1015218000,0.47770000000000001],[1015304400,0.47070000000000001],[1015390800,0.46679999999999999],[1015477200,0.45829999999999999],[1015563600,0.45660000000000001],[1015650000,0.45390000000000003],[1015736400,0.45390000000000003],[1015822800,0.45390000000000003],[1015909200,0.45300000000000001],[1015995600,0.45700000000000002],[1016082000,0.45760000000000001],[1016168400,0.4637],[1016254800,0.4667],[1016341200,0.4667],[1016427600,0.4667],[1016514000,0.46489999999999998],[1016600400,0.46789999999999998],[1016686800,0.46839999999999998],[1016773200,0.46439999999999998],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47999999999999998],[1017205200,0.48230000000000001],[1017291600,0.47439999999999999],[1017378000,0.47599999999999998],[1017464400,0.47599999999999998],[1017550800,0.47599999999999998],[1017637200,0.47599999999999998],[1017723600,0.47599999999999998],[1017810000,0.4703],[1017896400,0.46839999999999998],[1017982800,0.47239999999999999],[1018069200,0.47549999999999998],[1018155600,0.47549999999999998],[1018238400,0.47549999999999998],[1018324800,0.47620000000000001],[1018411200,0.48459999999999998],[1018497600,0.48709999999999998],[1018584000,0.4909],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48759999999999998],[1019016000,0.48530000000000001],[1019102400,0.4849],[1019188800,0.48409999999999997],[1019275200,0.49430000000000002],[1019361600,0.49430000000000002],[1019448000,0.49430000000000002],[1019534400,0.49830000000000002],[1019620800,0.49559999999999998],[1019707200,0.50370000000000004],[1019793600,0.50019999999999998],[1019880000,0.503],[1019966400,0.503],[1020052800,0.503],[1020139200,0.50729999999999997],[1020225600,0.49840000000000001],[1020312000,0.50349999999999995],[1020398400,0.50639999999999996],[1020484800,0.50480000000000003],[1020571200,0.50480000000000003],[1020657600,0.50480000000000003],[1020744000,0.50480000000000003],[1020830400,0.50590000000000002],[1020916800,0.4914],[1021003200,0.49909999999999999],[1021089600,0.50839999999999996],[1021176000,0.50839999999999996],[1021262400,0.50839999999999996],[1021348800,0.50180000000000002],[1021435200,0.49619999999999997],[1021521600,0.49430000000000002],[1021608000,0.49669999999999997],[1021694400,0.49199999999999999],[1021780800,0.49199999999999999],[1021867200,0.49199999999999999],[1021953600,0.49030000000000001],[1022040000,0.48830000000000001],[1022126400,0.49059999999999998],[1022212800,0.48280000000000001],[1022299200,0.47939999999999999],[1022385600,0.47939999999999999],[1022472000,0.47939999999999999],[1022558400,0.47939999999999999],[1022644800,0.48820000000000002],[1022731200,0.4919],[1022817600,0.49280000000000002],[1022904000,0.50039999999999996],[1022990400,0.50039999999999996],[1023076800,0.50039999999999996],[1023163200,0.502],[1023249600,0.50829999999999997],[1023336000,0.50839999999999996],[1023422400,0.50609999999999999],[1023508800,0.51070000000000004],[1023595200,0.51070000000000004],[1023681600,0.51070000000000004],[1023768000,0.5081],[1023854400,0.51139999999999997],[1023940800,0.51519999999999999],[1024027200,0.51480000000000004],[1024113600,0.51370000000000005],[1024200000,0.51370000000000005],[1024286400,0.51370000000000005],[1024372800,0.51129999999999998],[1024459200,0.50680000000000003],[1024545600,0.51819999999999999],[1024632000,0.51959999999999995],[1024718400,0.52090000000000003],[1024804800,0.52090000000000003],[1024891200,0.52090000000000003],[1024977600,0.51939999999999997],[1025064000,0.51290000000000002],[1025150400,0.51370000000000005],[1025236800,0.50190000000000001],[1025323200,0.50149999999999995],[1025409600,0.50149999999999995],[1025496000,0.50149999999999995],[1025582400,0.40970000000000001],[1025668800,0.40789999999999998],[1025755200,0.4027],[1025841600,0.4027],[1025928000,0.39510000000000001],[1026014400,0.39510000000000001],[1026100800,0.39510000000000001],[1026187200,0.40560000000000002],[1026273600,0.38500000000000001],[1026360000,0.3921],[1026446400,null],[1027569600,0.37340000000000001],[1027656000,0.38080000000000003],[1027742400,0.37369999999999998],[1027828800,0.37369999999999998],[1027915200,0.37369999999999998],[1028001600,0.37890000000000001],[1028088000,0.36809999999999998],[1028174400,0.37440000000000001],[1028260800,0.38059999999999999],[1028347200,0.39150000000000001],[1028433600,0.39150000000000001],[1028520000,0.39150000000000001],[1028606400,0.38519999999999999],[1028692800,0.37209999999999999],[1028779200,0.37859999999999999],[1028865600,0.37419999999999998],[1028952000,0.38519999999999999],[1029038400,0.38519999999999999],[1029124800,0.38519999999999999],[1029211200,0.38890000000000002],[1029297600,0.39489999999999997],[1029384000,0.39169999999999999],[1029470400,0.38429999999999997],[1029556800,0.38250000000000001],[1029643200,0.38250000000000001],[1029729600,0.38250000000000001],[1029816000,0.37219999999999998],[1029902400,0.37330000000000002],[1029988800,0.36909999999999998],[1030075200,0.36480000000000001],[1030161600,0.36890000000000001],[1030248000,0.36890000000000001],[1030334400,0.36890000000000001],[1030420800,null],[1031716800,0.35439999999999999],[1031803200,null],[1031976000,0.3629],[1032062400,0.3629],[1032148800,0.3629],[1032235200,0.36909999999999998],[1032321600,0.36130000000000001],[1032408000,null],[1033444800,0.36070000000000002],[1033531200,null],[1033617600,0.36209999999999998],[1033704000,0.35799999999999998],[1033790400,0.3669],[1033876800,0.3669],[1033963200,0.3669],[1034049600,null],[1034136000,0.40620000000000001],[1034222400,0.42330000000000001],[1034308800,0.40910000000000002],[1034395200,0.40639999999999998],[1034481600,0.40639999999999998],[1034568000,0.40639999999999998],[1034654400,0.40570000000000001],[1034740800,0.39439999999999997],[1034827200,0.40510000000000002],[1034913600,0.39829999999999999],[1035000000,0.39729999999999999],[1035086400,0.39729999999999999],[1035172800,0.39729999999999999],[1035259200,0.39910000000000001],[1035345600,0.40039999999999998],[1035432000,0.39810000000000001],[1035518400,0.40429999999999999],[1035604800,0.39729999999999999],[1035691200,0.39729999999999999],[1035781200,0.39729999999999999],[1035867600,0.38900000000000001],[1035954000,0.3992],[1036040400,0.39560000000000001],[1036126800,0.39829999999999999],[1036213200,0.39600000000000002],[1036299600,0.39600000000000002],[1036386000,0.39600000000000002],[1036472400,0.38319999999999999],[1036558800,0.38550000000000001],[1036645200,0.3775],[1036731600,0.38479999999999998],[1036818000,0.38979999999999998],[1036904400,0.38979999999999998],[1036990800,0.38979999999999998],[1037077200,0.39340000000000003],[1037163600,0.3846],[1037250000,0.3931],[1037336400,0.39140000000000003],[1037422800,0.3947],[1037509200,0.3947],[1037595600,0.3947],[1037682000,0.39279999999999998],[1037768400,0.39729999999999999],[1037854800,0.38179999999999997],[1037941200,0.36059999999999998],[1038027600,0.35920000000000002],[1038114000,0.35920000000000002],[1038200400,0.35920000000000002],[1038286800,0.35260000000000002],[1038373200,0.35980000000000001],[1038459600,0.35820000000000002],[1038546000,0.35820000000000002],[1038632400,0.3594],[1038718800,0.3594],[1038805200,0.3594],[1038891600,0.3594],[1038978000,0.36909999999999998],[1039064400,0.37590000000000001],[1039150800,0.3785],[1039237200,0.38240000000000002],[1039323600,0.38240000000000002],[1039410000,0.38240000000000002],[1039496400,0.38319999999999999],[1039582800,0.38479999999999998],[1039669200,0.378],[1039755600,0.38040000000000002],[1039842000,0.37240000000000001],[1039928400,0.37240000000000001],[1040014800,0.37240000000000001],[1040101200,0.37080000000000002],[1040187600,0.36259999999999998],[1040274000,0.36320000000000002],[1040360400,0.36280000000000001],[1040446800,0.36470000000000002],[1040533200,0.36470000000000002],[1040619600,0.36470000000000002],[1040706000,0.36890000000000001],[1040792400,0.3715],[1040878800,0.3715],[1040965200,0.37680000000000002],[1041051600,0.37440000000000001],[1041138000,0.37440000000000001],[1041224400,0.37440000000000001],[1041310800,0.37780000000000002],[1041397200,0.37930000000000003],[1041483600,0.37930000000000003],[1041570000,0.37609999999999999],[1041656400,0.37759999999999999],[1041742800,0.37759999999999999],[1041829200,0.37759999999999999],[1041915600,0.36559999999999998],[1042002000,0.36109999999999998],[1042088400,0.3695],[1042174800,0.3674],[1042261200,0.36599999999999999],[1042347600,0.36599999999999999],[1042434000,0.36599999999999999],[1042520400,0.37009999999999998],[1042606800,0.36980000000000002],[1042693200,0.37119999999999997],[1042779600,0.37909999999999999],[1042866000,0.38379999999999997],[1042952400,0.38379999999999997],[1043038800,0.38379999999999997],[1043125200,0.38379999999999997],[1043211600,0.38600000000000001],[1043298000,0.38390000000000002],[1043384400,0.37630000000000002],[1043470800,0.37869999999999998],[1043557200,0.37869999999999998],[1043643600,0.37869999999999998],[1043730000,0.37959999999999999],[1043816400,0.37540000000000001],[1043902800,0.37359999999999999],[1043989200,0.36449999999999999],[1044075600,0.37440000000000001],[1044162000,0.37440000000000001],[1044248400,0.37440000000000001],[1044334800,0.3765],[1044421200,0.38540000000000002],[1044507600,0.38500000000000001],[1044594000,0.38119999999999998],[1044680400,0.37740000000000001],[1044766800,0.37740000000000001],[1044853200,0.37740000000000001],[1044939600,0.37359999999999999],[1045026000,0.36859999999999998],[1045112400,0.37440000000000001],[1045198800,0.37990000000000002],[1045285200,0.38350000000000001],[1045371600,0.38350000000000001],[1045458000,0.38350000000000001],[1045544400,0.38350000000000001],[1045630800,0.38009999999999999],[1045717200,0.38040000000000002],[1045803600,0.37840000000000001],[1045890000,0.37409999999999999],[1045976400,0.37409999999999999],[1046062800,0.37409999999999999],[1046149200,0.37440000000000001],[1046235600,0.37290000000000001],[1046322000,0.37230000000000002],[1046408400,0.36859999999999998],[1046494800,0.36870000000000003],[1046581200,0.36870000000000003],[1046667600,0.36870000000000003],[1046754000,0.36859999999999998],[1046840400,0.37230000000000002],[1046926800,0.36230000000000001],[1047013200,0.36940000000000001],[1047099600,0.37509999999999999],[1047186000,0.37509999999999999],[1047272400,0.37509999999999999],[1047358800,0.37730000000000002],[1047445200,0.37840000000000001],[1047531600,0.37669999999999998],[1047618000,0.3785],[1047704400,0.37930000000000003],[1047790800,0.37930000000000003],[1047877200,0.37930000000000003],[1047963600,0.38030000000000003],[1048050000,0.37709999999999999],[1048136400,0.37719999999999998],[1048222800,0.37390000000000001],[1048309200,0.37690000000000001],[1048395600,0.37690000000000001],[1048482000,0.37690000000000001],[1048568400,0.37580000000000002],[1048654800,0.37280000000000002],[1048741200,0.37290000000000001],[1048827600,0.37709999999999999],[1048914000,0.37580000000000002],[1049000400,0.37580000000000002],[1049086800,0.37580000000000002],[1049173200,0.38300000000000001],[1049259600,0.37959999999999999],[1049346000,0.37030000000000002],[1049432400,0.35620000000000002],[1049518800,0.35999999999999999],[1049605200,0.35999999999999999],[1049688000,0.35999999999999999],[1049774400,0.36159999999999998],[1049860800,0.36599999999999999],[1049947200,0.37090000000000001],[1050033600,0.37440000000000001],[1050120000,0.379],[1050206400,0.379],[1050292800,0.379],[1050379200,0.37940000000000002],[1050465600,0.37469999999999998],[1050552000,0.37080000000000002],[1050638400,0.3891],[1050724800,0.3891],[1050811200,0.3891],[1050897600,0.3891],[1050984000,0.3831],[1051070400,0.38040000000000002],[1051156800,0.38109999999999999],[1051243200,0.38590000000000002],[1051329600,0.38569999999999999],[1051416000,0.38569999999999999],[1051502400,0.38569999999999999],[1051588800,0.38590000000000002],[1051675200,0.38550000000000001],[1051761600,0.38419999999999999],[1051848000,0.38850000000000001],[1051934400,0.38179999999999997],[1052020800,0.38179999999999997],[1052107200,0.38179999999999997],[1052193600,0.38159999999999999],[1052280000,0.38119999999999998],[1052366400,0.38279999999999997],[1052452800,0.3831],[1052539200,0.3836],[1052625600,0.3836],[1052712000,0.3836],[1052798400,0.37959999999999999],[1052884800,0.37940000000000002],[1052971200,0.37859999999999999],[1053057600,0.37890000000000001],[1053144000,0.37590000000000001],[1053230400,0.37590000000000001],[1053316800,0.37590000000000001],[1053403200,0.38080000000000003],[1053489600,0.38090000000000002],[1053576000,0.38200000000000001],[1053662400,0.3821],[1053748800,0.37869999999999998],[1053835200,0.37869999999999998],[1053921600,0.37869999999999998],[1054008000,0.37869999999999998],[1054094400,0.37780000000000002],[1054180800,0.37180000000000002],[1054267200,0.3745],[1054353600,0.37219999999999998],[1054440000,0.37219999999999998],[1054526400,0.37219999999999998],[1054612800,0.36990000000000001],[1054699200,0.36980000000000002],[1054785600,0.37],[1054872000,0.36709999999999998],[1054958400,0.36509999999999998],[1055044800,0.36509999999999998],[1055131200,0.36509999999999998],[1055217600,0.36680000000000001],[1055304000,0.3669],[1055390400,0.36420000000000002],[1055476800,0.36430000000000001],[1055563200,0.36890000000000001],[1055649600,0.36890000000000001],[1055736000,0.36890000000000001],[1055822400,0.36780000000000002],[1055908800,0.36230000000000001],[1055995200,0.3624],[1056081600,0.36399999999999999],[1056168000,0.36099999999999999],[1056254400,0.36099999999999999],[1056340800,0.36099999999999999],[1056427200,0.36349999999999999],[1056513600,0.36130000000000001],[1056600000,0.36159999999999998],[1056686400,0.36199999999999999],[1056772800,0.36359999999999998],[1056859200,0.36359999999999998],[1056945600,0.36359999999999998],[1057032000,0.36549999999999999],[1057118400,0.40039999999999998],[1057204800,0.39660000000000001],[1057291200,0.39679999999999999],[1057377600,0.39679999999999999],[1057464000,0.39679999999999999],[1057550400,0.39679999999999999],[1057636800,0.39369999999999999],[1057723200,0.3992],[1057809600,0.39679999999999999],[1057896000,0.42370000000000002],[1057982400,0.42470000000000002],[1058068800,0.42470000000000002],[1058155200,0.42470000000000002],[1058241600,0.42070000000000002],[1058328000,0.42670000000000002],[1058414400,0.42980000000000002],[1058500800,0.4269],[1058587200,0.42620000000000002],[1058673600,0.42620000000000002],[1058760000,0.42620000000000002],[1058846400,0.43020000000000003],[1058932800,0.42549999999999999],[1059019200,0.42499999999999999],[1059105600,0.42449999999999999],[1059192000,0.42280000000000001],[1059278400,0.42280000000000001],[1059364800,0.42280000000000001],[1059451200,0.41639999999999999],[1059537600,0.41539999999999999],[1059624000,0.41820000000000002],[1059710400,0.4178],[1059796800,0.41489999999999999],[1059883200,0.41489999999999999],[1059969600,0.41489999999999999],[1060056000,0.41060000000000002],[1060142400,0.4143],[1060228800,0.41460000000000002],[1060315200,0.41339999999999999],[1060401600,0.41720000000000002],[1060488000,0.41720000000000002],[1060574400,0.41720000000000002],[1060660800,0.41289999999999999],[1060747200,0.41320000000000001],[1060833600,0.41020000000000001],[1060920000,0.40820000000000001],[1061006400,0.40939999999999999],[1061092800,0.40939999999999999],[1061179200,0.40939999999999999],[1061265600,0.40710000000000002],[1061352000,0.40160000000000001],[1061438400,0.39789999999999998],[1061524800,0.39629999999999999],[1061611200,0.39510000000000001],[1061697600,0.39510000000000001],[1061784000,0.39510000000000001],[1061870400,0.39539999999999997],[1061956800,0.39750000000000002],[1062043200,0.3972],[1062129600,0.40129999999999999],[1062216000,0.39860000000000001],[1062302400,0.39860000000000001],[1062388800,0.39860000000000001],[1062475200,0.39860000000000001],[1062561600,0.39610000000000001],[1062648000,0.39389999999999997],[1062734400,0.39169999999999999],[1062820800,0.39050000000000001],[1062907200,0.39050000000000001],[1062993600,0.39050000000000001],[1063080000,0.3906],[1063166400,0.3921],[1063252800,0.39710000000000001],[1063339200,0.3967],[1063425600,0.40010000000000001],[1063512000,0.40010000000000001],[1063598400,0.40010000000000001],[1063684800,0.40089999999999998],[1063771200,0.40229999999999999],[1063857600,0.4002],[1063944000,0.39810000000000001],[1064030400,0.39910000000000001],[1064116800,0.39910000000000001],[1064203200,0.39910000000000001],[1064289600,0.40010000000000001],[1064376000,0.4022],[1064462400,0.40500000000000003],[1064548800,0.40989999999999999],[1064635200,0.41260000000000002],[1064721600,0.41260000000000002],[1064808000,0.41260000000000002],[1064894400,0.41420000000000001],[1064980800,0.41360000000000002],[1065067200,0.41360000000000002],[1065153600,0.41510000000000002],[1065240000,0.41389999999999999],[1065326400,0.41389999999999999],[1065412800,0.41389999999999999],[1065499200,0.4148],[1065585600,0.41339999999999999],[1065672000,0.41739999999999999],[1065758400,0.41839999999999999],[1065844800,0.41839999999999999],[1065931200,0.41839999999999999],[1066017600,0.41839999999999999],[1066104000,0.41930000000000001],[1066190400,0.41909999999999997],[1066276800,0.41399999999999998],[1066363200,0.41370000000000001],[1066449600,0.4153],[1066536000,0.4153],[1066622400,0.4153],[1066708800,0.41520000000000001],[1066795200,0.41399999999999998],[1066881600,0.41830000000000001],[1066968000,0.42059999999999997],[1067054400,0.42130000000000001],[1067140800,0.42130000000000001],[1067230800,0.42130000000000001],[1067317200,0.41789999999999999],[1067403600,0.42080000000000001],[1067490000,0.41710000000000003],[1067576400,0.41639999999999999],[1067662800,0.4143],[1067749200,0.4143],[1067835600,0.4143],[1067922000,0.4113],[1068008400,0.41399999999999998],[1068094800,0.41070000000000001],[1068181200,0.41310000000000002],[1068267600,0.41039999999999999],[1068354000,0.41039999999999999],[1068440400,0.41039999999999999],[1068526800,0.41149999999999998],[1068613200,0.41720000000000002],[1068699600,0.41349999999999998],[1068786000,0.4083],[1068872400,0.40710000000000002],[1068958800,0.40710000000000002],[1069045200,0.40710000000000002],[1069131600,0.41210000000000002],[1069218000,0.4103],[1069304400,0.41299999999999998],[1069390800,0.41110000000000002],[1069477200,0.41299999999999998],[1069563600,0.41299999999999998],[1069650000,0.41299999999999998],[1069736400,0.4113],[1069822800,0.40810000000000002],[1069909200,0.4083],[1069995600,0.4083],[1070082000,0.41010000000000002],[1070168400,0.41010000000000002],[1070254800,0.41010000000000002],[1070341200,0.40910000000000002],[1070427600,0.40450000000000003],[1070514000,0.40150000000000002],[1070600400,0.4027],[1070686800,0.40810000000000002],[1070773200,0.40810000000000002],[1070859600,0.40810000000000002],[1070946000,0.40279999999999999],[1071032400,0.39939999999999998],[1071118800,0.3962],[1071205200,0.39240000000000003],[1071291600,0.39129999999999998],[1071378000,0.39129999999999998],[1071464400,0.39129999999999998],[1071550800,0.39629999999999999],[1071637200,0.39369999999999999],[1071723600,0.39129999999999998],[1071810000,0.3876],[1071896400,0.38819999999999999],[1071982800,0.38819999999999999],[1072069200,0.38819999999999999],[1072155600,0.38519999999999999],[1072242000,0.38169999999999998],[1072328400,0.38009999999999999],[1072414800,0.38009999999999999],[1072501200,0.38109999999999999],[1072587600,0.38109999999999999],[1072674000,0.38109999999999999],[1072760400,0.37909999999999999],[1072846800,0.378],[1072933200,0.37790000000000001],[1073019600,0.37790000000000001],[1073106000,0.377],[1073192400,0.377],[1073278800,0.377],[1073365200,0.37980000000000003],[1073451600,0.38229999999999997],[1073538000,0.3755],[1073624400,0.36709999999999998],[1073710800,0.3679],[1073797200,0.3679],[1073883600,0.3679],[1073970000,0.3674],[1074056400,0.36759999999999998],[1074142800,0.36459999999999998],[1074229200,0.36220000000000002],[1074315600,0.35899999999999999],[1074402000,0.35899999999999999],[1074488400,0.35899999999999999],[1074574800,0.35899999999999999],[1074661200,0.36420000000000002],[1074747600,0.36209999999999998],[1074834000,0.36520000000000002],[1074920400,0.36670000000000003],[1075006800,0.36670000000000003],[1075093200,0.36670000000000003],[1075179600,0.3654],[1075266000,0.36559999999999998],[1075352400,0.36930000000000002],[1075438800,0.374],[1075525200,0.37719999999999998],[1075611600,0.37719999999999998],[1075698000,0.37719999999999998],[1075784400,0.38100000000000001],[1075870800,0.37840000000000001],[1075957200,0.38100000000000001],[1076043600,0.38740000000000002],[1076130000,0.39660000000000001],[1076216400,0.39660000000000001],[1076302800,0.39660000000000001],[1076389200,0.3952],[1076475600,0.3992],[1076562000,0.39750000000000002],[1076648400,0.3987],[1076734800,0.3972],[1076821200,0.3972],[1076907600,0.3972],[1076994000,0.3972],[1077080400,0.39779999999999999],[1077166800,0.40129999999999999],[1077253200,0.4037],[1077339600,0.4093],[1077426000,0.4093],[1077512400,0.4093],[1077598800,0.4138],[1077685200,0.41420000000000001],[1077771600,0.41260000000000002],[1077858000,0.40999999999999998],[1077944400,0.41049999999999998],[1078030800,0.41049999999999998],[1078117200,0.41049999999999998],[1078203600,0.40960000000000002],[1078290000,0.41310000000000002],[1078376400,0.4133],[1078462800,0.41210000000000002],[1078549200,0.41070000000000001],[1078635600,0.41070000000000001],[1078722000,0.41070000000000001],[1078808400,0.41460000000000002],[1078894800,0.42020000000000002],[1078981200,0.42359999999999998],[1079067600,0.4244],[1079154000,0.41970000000000002],[1079240400,0.41970000000000002],[1079326800,0.41970000000000002],[1079413200,0.42420000000000002],[1079499600,0.4199],[1079586000,0.41789999999999999],[1079672400,0.4178],[1079758800,0.41830000000000001],[1079845200,0.41830000000000001],[1079931600,0.41830000000000001],[1080018000,0.42230000000000001],[1080104400,0.42409999999999998],[1080190800,0.42430000000000001],[1080277200,0.4214],[1080363600,0.42009999999999997],[1080450000,0.42009999999999997],[1080536400,0.42009999999999997],[1080622800,0.42499999999999999],[1080709200,0.43240000000000001],[1080795600,0.436],[1080882000,0.43640000000000001],[1080968400,0.43099999999999999],[1081054800,0.43099999999999999],[1081137600,0.43099999999999999],[1081224000,0.43240000000000001],[1081310400,0.43509999999999999],[1081396800,0.4385],[1081483200,0.43819999999999998],[1081569600,0.43819999999999998],[1081656000,0.43819999999999998],[1081742400,0.43819999999999998],[1081828800,0.43909999999999999],[1081915200,0.4415],[1082001600,0.44240000000000002],[1082088000,0.44080000000000003],[1082174400,0.4395],[1082260800,0.4395],[1082347200,0.4395],[1082433600,0.44080000000000003],[1082520000,0.43959999999999999],[1082606400,0.43959999999999999],[1082692800,0.43559999999999999],[1082779200,0.43559999999999999],[1082865600,0.43559999999999999],[1082952000,0.43559999999999999],[1083038400,0.435],[1083124800,0.43419999999999997],[1083211200,0.43290000000000001],[1083297600,0.43780000000000002],[1083384000,0.4415],[1083470400,0.4415],[1083556800,0.4415],[1083643200,0.44080000000000003],[1083729600,0.43630000000000002],[1083816000,0.43719999999999998],[1083902400,0.4415],[1083988800,0.44350000000000001],[1084075200,0.44350000000000001],[1084161600,0.44350000000000001],[1084248000,0.44450000000000001],[1084334400,0.4415],[1084420800,0.44],[1084507200,0.43659999999999999],[1084593600,0.44159999999999999],[1084680000,0.44159999999999999],[1084766400,0.44159999999999999],[1084852800,0.44390000000000002],[1084939200,0.44069999999999998],[1085025600,0.4395],[1085112000,0.44640000000000002],[1085198400,0.44280000000000003],[1085284800,0.44280000000000003],[1085371200,0.44280000000000003],[1085457600,0.44309999999999999],[1085544000,0.43959999999999999],[1085630400,0.435],[1085716800,0.43340000000000001],[1085803200,0.43290000000000001],[1085889600,0.43290000000000001],[1085976000,0.43290000000000001],[1086062400,0.43290000000000001],[1086148800,0.43290000000000001],[1086235200,0.43819999999999998],[1086321600,0.43809999999999999],[1086408000,0.4395],[1086494400,0.4395],[1086580800,0.4395],[1086667200,0.43540000000000001],[1086753600,0.437],[1086840000,0.43959999999999999],[1086926400,0.44019999999999998],[1087012800,0.44019999999999998],[1087099200,0.44019999999999998],[1087185600,0.44019999999999998],[1087272000,0.44130000000000003],[1087358400,0.44319999999999998],[1087444800,0.44319999999999998],[1087531200,0.44140000000000001],[1087617600,0.44030000000000002],[1087704000,0.44030000000000002],[1087790400,0.44030000000000002],[1087876800,0.44190000000000002],[1087963200,0.44569999999999999],[1088049600,0.4415],[1088136000,0.43930000000000002],[1088222400,0.43409999999999999],[1088308800,0.43409999999999999],[1088395200,0.43409999999999999],[1088481600,0.43359999999999999],[1088568000,0.42709999999999998],[1088654400,0.4274],[1088740800,0.39900000000000002],[1088827200,0.3987],[1088913600,0.3987],[1089000000,0.3987],[1089086400,0.3987],[1089172800,0.40289999999999998],[1089259200,0.40139999999999998],[1089345600,0.40250000000000002],[1089432000,0.40060000000000001],[1089518400,0.40060000000000001],[1089604800,0.40060000000000001],[1089691200,0.40000000000000002],[1089777600,0.40089999999999998],[1089864000,0.40310000000000001],[1089950400,0.39290000000000003],[1090036800,0.39729999999999999],[1090123200,0.39729999999999999],[1090209600,0.39729999999999999],[1090296000,0.39729999999999999],[1090382400,0.3906],[1090468800,0.39169999999999999],[1090555200,0.38669999999999999],[1090641600,0.39419999999999999],[1090728000,0.39419999999999999],[1090814400,0.39419999999999999],[1090900800,0.39900000000000002],[1090987200,0.39190000000000003],[1091073600,0.39340000000000003],[1091160000,0.38109999999999999],[1091246400,null],[1091505600,0.38729999999999998],[1091592000,0.39069999999999999],[1091678400,0.39610000000000001],[1091764800,0.3987],[1091851200,0.39889999999999998],[1091937600,0.39889999999999998],[1092024000,0.39889999999999998],[1092110400,0.39829999999999999],[1092196800,0.39600000000000002],[1092283200,0.4017],[1092369600,0.40250000000000002],[1092456000,0.40079999999999999],[1092542400,0.40079999999999999],[1092628800,0.40079999999999999],[1092715200,0.39529999999999998],[1092801600,0.39090000000000003],[1092888000,0.38590000000000002],[1092974400,0.38629999999999998],[1093060800,0.38229999999999997],[1093147200,0.38229999999999997],[1093233600,0.38229999999999997],[1093320000,0.38290000000000002],[1093406400,null],[1093924800,0.37740000000000001],[1094011200,0.38069999999999998],[1094097600,null],[1094184000,0.37990000000000002],[1094270400,0.38300000000000001],[1094356800,0.38300000000000001],[1094443200,0.38300000000000001],[1094529600,0.38300000000000001],[1094616000,0.38179999999999997],[1094702400,null],[1094788800,0.37890000000000001],[1094875200,0.37819999999999998],[1094961600,0.37819999999999998],[1095048000,0.37819999999999998],[1095134400,0.37969999999999998],[1095220800,null],[1096430400,0.36380000000000001],[1096516800,0.36220000000000002],[1096603200,0.36770000000000003],[1096689600,0.37380000000000002],[1096776000,0.37380000000000002],[1096862400,0.37380000000000002],[1096948800,0.37],[1097035200,0.36749999999999999],[1097121600,0.36509999999999998],[1097208000,0.36649999999999999],[1097294400,0.36759999999999998],[1097380800,0.36759999999999998],[1097467200,0.36759999999999998],[1097553600,0.36680000000000001],[1097640000,0.36449999999999999],[1097726400,0.3644],[1097812800,0.36749999999999999],[1097899200,0.36890000000000001],[1097985600,0.36890000000000001],[1098072000,0.36890000000000001],[1098158400,0.37309999999999999],[1098244800,0.37880000000000003],[1098331200,0.37380000000000002],[1098417600,0.3745],[1098504000,0.3745],[1098590400,0.3745],[1098676800,0.3745],[1098763200,0.37359999999999999],[1098849600,0.36969999999999997],[1098936000,0.37469999999999998],[1099022400,0.3735],[1099108800,0.37280000000000002],[1099195200,0.37280000000000002],[1099285200,0.37280000000000002],[1099371600,0.37030000000000002],[1099458000,0.37419999999999998],[1099544400,0.37240000000000001],[1099630800,0.37340000000000001],[1099717200,0.37190000000000001],[1099803600,0.37190000000000001],[1099890000,0.37190000000000001],[1099976400,0.36859999999999998],[1100062800,0.37],[1100149200,0.37190000000000001],[1100235600,0.37080000000000002],[1100322000,0.37359999999999999],[1100408400,0.37359999999999999],[1100494800,0.37359999999999999],[1100581200,0.37180000000000002],[1100667600,0.36890000000000001],[1100754000,0.36680000000000001],[1100840400,0.36720000000000003],[1100926800,0.36809999999999998],[1101013200,0.36809999999999998],[1101099600,0.36809999999999998],[1101186000,0.36859999999999998],[1101272400,0.37030000000000002],[1101358800,0.36820000000000003],[1101445200,0.36820000000000003],[1101531600,0.36749999999999999],[1101618000,0.36749999999999999],[1101704400,0.36749999999999999],[1101790800,0.36299999999999999],[1101877200,0.36080000000000001],[1101963600,0.36270000000000002],[1102050000,0.36720000000000003],[1102136400,0.36399999999999999],[1102222800,0.36399999999999999],[1102309200,0.36399999999999999],[1102395600,0.36230000000000001],[1102482000,0.36349999999999999],[1102568400,0.36730000000000002],[1102654800,0.36849999999999999],[1102741200,0.36649999999999999],[1102827600,0.36649999999999999],[1102914000,0.36649999999999999],[1103000400,0.36630000000000001],[1103086800,0.36499999999999999],[1103173200,0.37080000000000002],[1103259600,0.36780000000000002],[1103346000,0.36770000000000003],[1103432400,0.36770000000000003],[1103518800,0.36770000000000003],[1103605200,0.3664],[1103691600,0.36570000000000003],[1103778000,0.36459999999999998],[1103864400,0.36309999999999998],[1103950800,0.36309999999999998],[1104037200,0.36309999999999998],[1104123600,0.36309999999999998],[1104210000,0.3649],[1104296400,0.36530000000000001],[1104382800,0.36330000000000001],[1104469200,0.36449999999999999],[1104555600,0.3639],[1104642000,0.3639],[1104728400,0.3639],[1104814800,0.36620000000000003],[1104901200,0.36680000000000001],[1104987600,0.36899999999999999],[1105074000,0.37019999999999997],[1105160400,0.374],[1105246800,0.374],[1105333200,0.374],[1105419600,0.38119999999999998],[1105506000,0.3821],[1105592400,0.38179999999999997],[1105678800,0.38009999999999999],[1105765200,0.37690000000000001],[1105851600,0.37690000000000001],[1105938000,0.37690000000000001],[1106024400,0.37690000000000001],[1106110800,0.37859999999999999],[1106197200,0.3846],[1106283600,0.38329999999999997],[1106370000,0.38440000000000002],[1106456400,0.38440000000000002],[1106542800,0.38440000000000002],[1106629200,0.38390000000000002],[1106715600,0.38340000000000002],[1106802000,0.38169999999999998],[1106888400,0.38190000000000002],[1106974800,0.38140000000000002],[1107061200,0.38140000000000002],[1107147600,0.38140000000000002],[1107234000,0.38109999999999999],[1107320400,0.37909999999999999],[1107406800,0.37980000000000003],[1107493200,0.38119999999999998],[1107579600,0.38329999999999997],[1107666000,0.38329999999999997],[1107752400,0.38329999999999997],[1107838800,0.37980000000000003],[1107925200,0.38569999999999999],[1108011600,0.38450000000000001],[1108098000,0.38419999999999999],[1108184400,0.38169999999999998],[1108270800,0.38169999999999998],[1108357200,0.38169999999999998],[1108443600,0.3785],[1108530000,0.37569999999999998],[1108616400,0.37530000000000002],[1108702800,0.37259999999999999],[1108789200,0.37490000000000001],[1108875600,0.37490000000000001],[1108962000,0.37490000000000001],[1109048400,0.37490000000000001],[1109134800,0.37380000000000002],[1109221200,0.37340000000000001],[1109307600,0.37169999999999997],[1109394000,0.37019999999999997],[1109480400,0.37019999999999997],[1109566800,0.37019999999999997],[1109653200,0.37069999999999997],[1109739600,0.3705],[1109826000,0.37040000000000001],[1109912400,0.37040000000000001],[1109998800,0.36720000000000003],[1110085200,0.36720000000000003],[1110171600,0.36720000000000003],[1110258000,0.36830000000000002],[1110344400,0.36680000000000001],[1110430800,0.36620000000000003],[1110517200,0.36620000000000003],[1110603600,0.36520000000000002],[1110690000,0.36520000000000002],[1110776400,0.36520000000000002],[1110862800,0.36520000000000002],[1110949200,0.36630000000000001],[1111035600,0.36659999999999998],[1111122000,0.36670000000000003],[1111208400,0.36899999999999999],[1111294800,0.36899999999999999],[1111381200,0.36899999999999999],[1111467600,0.37090000000000001],[1111554000,0.37090000000000001],[1111640400,0.36959999999999998],[1111726800,0.36909999999999998],[1111813200,0.36909999999999998],[1111899600,0.36909999999999998],[1111986000,0.36909999999999998],[1112072400,0.37159999999999999],[1112158800,0.37369999999999998],[1112245200,0.37609999999999999],[1112331600,0.374],[1112418000,0.37409999999999999],[1112504400,0.37409999999999999],[1112587200,0.37409999999999999],[1112673600,0.37280000000000002],[1112760000,0.373],[1112846400,0.37119999999999997],[1112932800,0.37259999999999999],[1113019200,0.37390000000000001],[1113105600,0.37390000000000001],[1113192000,0.37390000000000001],[1113278400,0.37430000000000002],[1113364800,0.37569999999999998],[1113451200,0.37919999999999998],[1113537600,0.39219999999999999],[1113624000,0.39610000000000001],[1113710400,0.39610000000000001],[1113796800,0.39610000000000001],[1113883200,0.39429999999999998],[1113969600,0.39229999999999998],[1114056000,0.39419999999999999],[1114142400,0.39079999999999998],[1114228800,0.39140000000000003],[1114315200,0.39140000000000003],[1114401600,0.39140000000000003],[1114488000,0.39350000000000002],[1114574400,0.3972],[1114660800,0.39679999999999999],[1114747200,0.39879999999999999],[1114833600,0.39860000000000001],[1114920000,0.39860000000000001],[1115006400,0.39860000000000001],[1115092800,0.39789999999999998],[1115179200,0.39800000000000002],[1115265600,0.39960000000000001],[1115352000,0.39900000000000002],[1115438400,0.39660000000000001],[1115524800,0.39660000000000001],[1115611200,0.39660000000000001],[1115697600,0.39689999999999998],[1115784000,0.4017],[1115870400,0.4032],[1115956800,0.40410000000000001],[1116043200,0.40389999999999998],[1116129600,0.40389999999999998],[1116216000,0.40389999999999998],[1116302400,0.40250000000000002],[1116388800,0.39600000000000002],[1116475200,0.3947],[1116561600,0.39560000000000001],[1116648000,0.39660000000000001],[1116734400,0.39660000000000001],[1116820800,0.39660000000000001],[1116907200,0.39250000000000002],[1116993600,0.39319999999999999],[1117080000,0.39550000000000002],[1117166400,0.39360000000000001],[1117252800,0.38969999999999999],[1117339200,0.38969999999999999],[1117425600,0.38969999999999999],[1117512000,0.38969999999999999],[1117598400,0.39050000000000001],[1117684800,0.39050000000000001],[1117771200,0.39090000000000003],[1117857600,0.38719999999999999],[1117944000,0.38719999999999999],[1118030400,0.38719999999999999],[1118116800,0.38540000000000002],[1118203200,0.3861],[1118289600,0.3861],[1118376000,0.3846],[1118462400,0.3851],[1118548800,0.3851],[1118635200,0.3851],[1118721600,0.38500000000000001],[1118808000,0.38300000000000001],[1118894400,0.38490000000000002],[1118980800,0.3846],[1119067200,0.38129999999999997],[1119153600,0.38129999999999997],[1119240000,0.38129999999999997],[1119326400,0.38240000000000002],[1119412800,0.38269999999999998],[1119499200,0.37859999999999999],[1119585600,0.379],[1119672000,0.37880000000000003],[1119758400,0.37880000000000003],[1119844800,0.37880000000000003],[1119931200,0.37909999999999999],[1120017600,0.37959999999999999],[1120104000,0.37680000000000002],[1120190400,0.37690000000000001],[1120276800,null],[1121227200,0.38890000000000002],[1121313600,0.39069999999999999],[1121400000,0.39439999999999997],[1121486400,0.39429999999999998],[1121572800,0.39429999999999998],[1121659200,0.39429999999999998],[1121745600,0.3896],[1121832000,0.39369999999999999],[1121918400,null],[1122004800,0.38800000000000001],[1122091200,0.3871],[1122177600,0.3871],[1122264000,0.3871],[1122350400,0.38650000000000001],[1122436800,0.38500000000000001],[1122523200,0.38519999999999999],[1122609600,0.3841],[1122696000,0.38329999999999997],[1122782400,0.38329999999999997],[1122868800,0.38329999999999997],[1122955200,0.38379999999999997],[1123041600,0.38300000000000001],[1123128000,0.38090000000000002],[1123214400,0.38369999999999999],[1123300800,0.38429999999999997],[1123387200,0.38429999999999997],[1123473600,0.38429999999999997],[1123560000,0.38200000000000001],[1123646400,0.38200000000000001],[1123732800,0.38350000000000001],[1123819200,0.38350000000000001],[1123905600,0.38429999999999997],[1123992000,0.38429999999999997],[1124078400,0.38429999999999997],[1124164800,0.38500000000000001],[1124251200,0.38729999999999998],[1124337600,0.38719999999999999],[1124424000,0.38679999999999998],[1124510400,0.38940000000000002],[1124596800,0.38940000000000002],[1124683200,0.38940000000000002],[1124769600,0.38979999999999998],[1124856000,0.3896],[1124942400,0.38740000000000002],[1125028800,0.38800000000000001],[1125115200,0.38840000000000002],[1125201600,0.38840000000000002],[1125288000,0.38840000000000002],[1125374400,0.3896],[1125460800,0.39040000000000002],[1125547200,0.38829999999999998],[1125633600,0.38929999999999998],[1125720000,0.38790000000000002],[1125806400,0.38790000000000002],[1125892800,0.38790000000000002],[1125979200,0.38790000000000002],[1126065600,0.38700000000000001],[1126152000,0.38929999999999998],[1126238400,0.3886],[1126324800,0.38690000000000002],[1126411200,0.38690000000000002],[1126497600,0.38690000000000002],[1126584000,0.38919999999999999],[1126670400,0.39240000000000003],[1126756800,0.39300000000000002],[1126843200,0.39489999999999997],[1126929600,0.39389999999999997],[1127016000,0.39389999999999997],[1127102400,0.39389999999999997],[1127188800,0.39179999999999998],[1127275200,0.39079999999999998],[1127361600,0.38829999999999998],[1127448000,0.38790000000000002],[1127534400,0.39000000000000001],[1127620800,0.39000000000000001],[1127707200,0.39000000000000001],[1127793600,0.3881],[1127880000,0.39369999999999999],[1127966400,0.3926],[1128052800,0.40010000000000001],[1128139200,0.40039999999999998],[1128225600,0.40039999999999998],[1128312000,0.40039999999999998],[1128398400,0.40029999999999999],[1128484800,0.4042],[1128571200,0.41520000000000001],[1128657600,0.42230000000000001],[1128744000,0.41689999999999999],[1128830400,0.41689999999999999],[1128916800,0.41689999999999999],[1129003200,0.41860000000000003],[1129089600,0.41749999999999998],[1129176000,0.42320000000000002],[1129262400,0.42299999999999999],[1129348800,0.41959999999999997],[1129435200,0.41959999999999997],[1129521600,0.41959999999999997],[1129608000,0.4209],[1129694400,0.42870000000000003],[1129780800,0.4219],[1129867200,0.42520000000000002],[1129953600,0.42470000000000002],[1130040000,0.42470000000000002],[1130126400,0.42470000000000002],[1130212800,0.4209],[1130299200,0.4224],[1130385600,0.4209],[1130472000,0.42970000000000003],[1130558400,0.42659999999999998],[1130644800,0.42659999999999998],[1130734800,0.42659999999999998],[1130821200,0.42620000000000002],[1130907600,0.42259999999999998],[1130994000,0.42270000000000002],[1131080400,0.42130000000000001],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41660000000000003],[1131512400,0.4153],[1131598800,0.4143],[1131685200,0.4153],[1131771600,0.4138],[1131858000,0.4138],[1131944400,0.4138],[1132030800,0.41389999999999999],[1132117200,0.41539999999999999],[1132203600,0.4148],[1132290000,0.40760000000000002],[1132376400,0.40960000000000002],[1132462800,0.40960000000000002],[1132549200,0.40960000000000002],[1132635600,0.40689999999999998],[1132722000,0.4118],[1132808400,0.4133],[1132894800,0.4133],[1132981200,0.41410000000000002],[1133067600,0.41410000000000002],[1133154000,0.41410000000000002],[1133240400,0.41510000000000002],[1133326800,0.41499999999999998],[1133413200,0.41310000000000002],[1133499600,0.41349999999999998],[1133586000,0.41420000000000001],[1133672400,0.41420000000000001],[1133758800,0.41420000000000001],[1133845200,0.41510000000000002],[1133931600,0.41389999999999999],[1134018000,0.4138],[1134104400,0.41399999999999998],[1134190800,0.41239999999999999],[1134277200,0.41239999999999999],[1134363600,0.41239999999999999],[1134450000,0.41510000000000002],[1134536400,0.41089999999999999],[1134622800,0.4113],[1134709200,0.41360000000000002],[1134795600,0.41739999999999999],[1134882000,0.41739999999999999],[1134968400,0.41739999999999999],[1135054800,0.41599999999999998],[1135141200,0.4138],[1135227600,0.41360000000000002],[1135314000,0.41210000000000002],[1135400400,0.41160000000000002],[1135486800,0.41160000000000002],[1135573200,0.41160000000000002],[1135659600,0.41160000000000002],[1135746000,0.41489999999999999],[1135832400,0.41449999999999998],[1135918800,0.41689999999999999],[1136005200,0.41620000000000001],[1136091600,0.41620000000000001],[1136178000,0.41620000000000001],[1136264400,0.41620000000000001],[1136350800,0.41589999999999999],[1136437200,0.4143],[1136523600,0.41170000000000001],[1136610000,0.40939999999999999],[1136696400,0.40939999999999999],[1136782800,0.40939999999999999],[1136869200,0.40649999999999997],[1136955600,0.40550000000000003],[1137042000,0.40200000000000002],[1137128400,0.40400000000000003],[1137214800,0.40360000000000001],[1137301200,0.40360000000000001],[1137387600,0.40360000000000001],[1137474000,0.40360000000000001],[1137560400,0.4027],[1137646800,0.40410000000000001],[1137733200,0.40160000000000001],[1137819600,0.40110000000000001],[1137906000,0.40110000000000001],[1137992400,0.40110000000000001],[1138078800,0.40289999999999998],[1138165200,0.40639999999999998],[1138251600,0.4037],[1138338000,0.40150000000000002],[1138424400,0.40400000000000003],[1138510800,0.40400000000000003],[1138597200,0.40400000000000003],[1138683600,0.39989999999999998],[1138770000,0.39839999999999998],[1138856400,0.39710000000000001],[1138942800,0.40050000000000002],[1139029200,0.40210000000000001],[1139115600,0.40210000000000001],[1139202000,0.40210000000000001],[1139288400,0.39800000000000002],[1139374800,0.40089999999999998],[1139461200,0.40000000000000002],[1139547600,0.40379999999999999],[1139634000,0.40339999999999998],[1139720400,0.40339999999999998],[1139806800,0.40339999999999998],[1139893200,0.40250000000000002],[1139979600,0.40079999999999999],[1140066000,0.3987],[1140152400,0.4017],[1140238800,0.4027],[1140325200,0.4027],[1140411600,0.4027],[1140498000,0.4027],[1140584400,0.40379999999999999],[1140670800,0.4022],[1140757200,0.40789999999999998],[1140843600,0.40760000000000002],[1140930000,0.40760000000000002],[1141016400,0.40760000000000002],[1141102800,0.4047],[1141189200,0.40570000000000001],[1141275600,0.40350000000000003],[1141362000,0.40460000000000002],[1141448400,0.40610000000000002],[1141534800,0.40610000000000002],[1141621200,0.40610000000000002],[1141707600,0.41070000000000001],[1141794000,0.41189999999999999],[1141880400,0.41249999999999998],[1141966800,0.4153],[1142053200,0.41499999999999998],[1142139600,0.41499999999999998],[1142226000,0.41499999999999998],[1142312400,0.41410000000000002],[1142398800,0.41110000000000002],[1142485200,0.40639999999999998],[1142571600,0.40479999999999999],[1142658000,0.40589999999999998],[1142744400,0.40589999999999998],[1142830800,0.40589999999999998],[1142917200,0.40529999999999999],[1143003600,0.40500000000000003],[1143090000,0.4042],[1143176400,0.40079999999999999],[1143262800,0.40139999999999998],[1143349200,0.40139999999999998],[1143435600,0.40139999999999998],[1143522000,0.40039999999999998],[1143608400,0.40010000000000001],[1143694800,0.39750000000000002],[1143781200,0.39529999999999998],[1143867600,0.3957],[1143954000,0.3957],[1144036800,0.3957],[1144123200,0.39489999999999997],[1144209600,0.39250000000000002],[1144296000,0.39140000000000003],[1144382400,0.39400000000000002],[1144468800,0.39660000000000001],[1144555200,0.39660000000000001],[1144641600,0.39660000000000001],[1144728000,0.39879999999999999],[1144814400,0.39929999999999999],[1144900800,0.39950000000000002],[1144987200,0.39910000000000001],[1145073600,0.39910000000000001],[1145160000,0.39910000000000001],[1145246400,0.39910000000000001],[1145332800,0.3972],[1145419200,0.39489999999999997],[1145505600,0.3952],[1145592000,0.38850000000000001],[1145678400,0.38800000000000001],[1145764800,0.38800000000000001],[1145851200,0.38800000000000001],[1145937600,0.38879999999999998],[1146024000,0.39150000000000001],[1146110400,0.39179999999999998],[1146196800,0.39119999999999999],[1146283200,0.39300000000000002],[1146369600,0.39300000000000002],[1146456000,0.39300000000000002],[1146542400,0.39340000000000003],[1146628800,0.39029999999999998],[1146715200,0.39479999999999998],[1146801600,0.39610000000000001],[1146888000,0.39479999999999998],[1146974400,0.39479999999999998],[1147060800,0.39479999999999998],[1147147200,0.39269999999999999],[1147233600,0.39200000000000002],[1147320000,0.39300000000000002],[1147406400,0.39389999999999997],[1147492800,0.39929999999999999],[1147579200,0.39929999999999999],[1147665600,0.39929999999999999],[1147752000,0.40529999999999999],[1147838400,0.40570000000000001],[1147924800,0.41089999999999999],[1148011200,0.40639999999999998],[1148097600,0.40350000000000003],[1148184000,0.40350000000000003],[1148270400,0.40350000000000003],[1148356800,0.40860000000000002],[1148443200,0.41339999999999999],[1148529600,0.41749999999999998],[1148616000,0.41570000000000001],[1148702400,0.41410000000000002],[1148788800,0.41410000000000002],[1148875200,0.41410000000000002],[1148961600,0.41410000000000002],[1149048000,0.41749999999999998],[1149134400,0.4148],[1149220800,0.41470000000000001],[1149307200,0.41089999999999999],[1149393600,0.41089999999999999],[1149480000,0.41089999999999999],[1149566400,0.41189999999999999],[1149652800,0.4173],[1149739200,0.42030000000000001],[1149825600,0.41870000000000002],[1149912000,0.41839999999999999],[1149998400,0.41839999999999999],[1150084800,0.41839999999999999],[1150171200,0.42109999999999997],[1150257600,0.42009999999999997],[1150344000,0.4173],[1150430400,0.4108],[1150516800,0.41620000000000001],[1150603200,0.41620000000000001],[1150689600,0.41620000000000001],[1150776000,0.41620000000000001],[1150862400,0.41610000000000003],[1150948800,0.41610000000000003],[1151035200,0.42059999999999997],[1151121600,0.41760000000000003],[1151208000,0.41760000000000003],[1151294400,0.41760000000000003],[1151380800,0.41570000000000001],[1151467200,0.4163],[1151553600,0.41389999999999999],[1151640000,0.41049999999999998],[1151726400,0.4143],[1151812800,0.4143],[1151899200,0.4143],[1151985600,null],[1152158400,0.39550000000000002],[1152244800,0.3947],[1152331200,0.39829999999999999],[1152417600,0.39829999999999999],[1152504000,0.39829999999999999],[1152590400,0.40050000000000002],[1152676800,0.40260000000000001],[1152763200,0.4047],[1152849600,0.41470000000000001],[1152936000,0.41510000000000002],[1153022400,0.41510000000000002],[1153108800,0.41510000000000002],[1153195200,0.41789999999999999],[1153281600,0.42280000000000001],[1153368000,0.41189999999999999],[1153454400,0.41439999999999999],[1153540800,0.41889999999999999],[1153627200,0.41889999999999999],[1153713600,0.41889999999999999],[1153800000,0.41539999999999999],[1153886400,0.4083],[1153972800,0.4143],[1154059200,0.40889999999999999],[1154145600,0.40939999999999999],[1154232000,0.40939999999999999],[1154318400,0.40939999999999999],[1154404800,0.41199999999999998],[1154491200,0.41239999999999999],[1154577600,0.40889999999999999],[1154664000,0.4073],[1154750400,0.40989999999999999],[1154836800,0.40989999999999999],[1154923200,0.40989999999999999],[1155009600,0.4108],[1155096000,0.41510000000000002],[1155182400,0.41070000000000001],[1155268800,0.41139999999999999],[1155355200,0.41389999999999999],[1155441600,0.41389999999999999],[1155528000,0.41389999999999999],[1155614400,0.4163],[1155700800,0.40889999999999999],[1155787200,0.40310000000000001],[1155873600,0.39860000000000001],[1155960000,0.40000000000000002],[1156046400,0.40000000000000002],[1156132800,0.40000000000000002],[1156219200,0.40260000000000001],[1156305600,0.40539999999999998],[1156392000,0.4083],[1156478400,0.40810000000000002],[1156564800,0.40849999999999997],[1156651200,0.40849999999999997],[1156737600,0.40849999999999997],[1156824000,0.4108],[1156910400,0.41420000000000001],[1156996800,0.4123],[1157083200,0.4103],[1157169600,0.40820000000000001],[1157256000,0.40820000000000001],[1157342400,0.40820000000000001],[1157428800,0.40820000000000001],[1157515200,0.40789999999999998],[1157601600,0.41220000000000001],[1157688000,0.40939999999999999],[1157774400,0.4103],[1157860800,0.4103],[1157947200,0.4103],[1158033600,0.4098],[1158120000,0.4078],[1158206400,0.40360000000000001],[1158292800,0.40379999999999999],[1158379200,0.40579999999999999],[1158465600,0.40579999999999999],[1158552000,0.40579999999999999],[1158638400,0.40200000000000002],[1158724800,0.40450000000000003],[1158811200,0.40360000000000001],[1158897600,0.4027],[1158984000,0.40139999999999998],[1159070400,0.40139999999999998],[1159156800,0.40139999999999998],[1159243200,0.4022],[1159329600,0.40200000000000002],[1159416000,0.40460000000000002],[1159502400,0.3992],[1159588800,0.40029999999999999],[1159675200,0.40029999999999999],[1159761600,0.40029999999999999],[1159848000,0.39579999999999999],[1159934400,0.39639999999999997],[1160020800,0.39400000000000002],[1160107200,0.39300000000000002],[1160193600,0.3911],[1160280000,0.3911],[1160366400,0.3911],[1160452800,0.38619999999999999],[1160539200,0.3841],[1160625600,0.38700000000000001],[1160712000,null],[1161230400,0.37890000000000001],[1161316800,null],[1161835200,0.37919999999999998],[1161921600,0.38],[1162008000,0.38059999999999999],[1162094400,0.38059999999999999],[1162184400,0.38059999999999999],[1162270800,0.3795],[1162357200,0.37919999999999998],[1162443600,0.3805],[1162530000,null],[1170219600,0.37459999999999999],[1170306000,0.37369999999999998],[1170392400,null],[1173157200,0.37540000000000001],[1173243600,0.374],[1173330000,0.37319999999999998],[1173416400,0.37280000000000002],[1173502800,null],[1174017600,0.37359999999999999],[1174104000,0.37180000000000002],[1174190400,0.37180000000000002],[1174276800,0.37180000000000002],[1174363200,0.3705],[1174449600,0.37159999999999999],[1174536000,0.37109999999999999],[1174622400,null],[1175313600,0.37019999999999997],[1175400000,0.37019999999999997],[1175486400,0.37019999999999997],[1175572800,0.36849999999999999],[1175659200,0.36580000000000001],[1175745600,0.3664],[1175832000,0.3649],[1175918400,0.3649],[1176004800,0.3649],[1176091200,0.3649],[1176177600,null],[1177387200,0.37059999999999998],[1177473600,null],[1177560000,0.36940000000000001],[1177646400,null],[1178164800,0.3679],[1178251200,0.36759999999999998],[1178337600,0.36699999999999999],[1178424000,0.36699999999999999],[1178510400,0.36699999999999999],[1178596800,0.3669],[1178683200,0.36499999999999999],[1178769600,0.36399999999999999],[1178856000,null],[1178942400,0.36280000000000001],[1179028800,0.36280000000000001],[1179115200,0.36280000000000001],[1179201600,null],[1179288000,0.36559999999999998],[1179374400,0.36930000000000002],[1179460800,null],[1179547200,0.37269999999999998],[1179633600,0.37269999999999998],[1179720000,0.37269999999999998],[1179806400,0.37040000000000001],[1179892800,0.36899999999999999],[1179979200,0.3695],[1180065600,0.37119999999999997],[1180152000,0.37059999999999998],[1180238400,0.37059999999999998],[1180324800,0.37059999999999998],[1180411200,0.37059999999999998],[1180497600,null],[1180756800,0.36599999999999999],[1180843200,0.36599999999999999],[1180929600,0.36599999999999999],[1181016000,null],[1183435200,0.39529999999999998],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.39760000000000001],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39550000000000002],[1184126400,0.3997],[1184212800,0.39879999999999999],[1184299200,0.3967],[1184385600,0.3952],[1184472000,0.3952],[1184558400,0.3952],[1184644800,0.39579999999999999],[1184731200,0.39200000000000002],[1184817600,0.3916],[1184904000,0.38679999999999998],[1184990400,0.38700000000000001],[1185076800,0.38700000000000001],[1185163200,0.38700000000000001],[1185249600,0.39579999999999999],[1185336000,0.40100000000000002],[1185422400,0.41110000000000002],[1185508800,0.41099999999999998],[1185595200,0.41060000000000002],[1185681600,0.41060000000000002],[1185768000,0.41060000000000002],[1185854400,0.40839999999999999],[1185940800,0.41170000000000001],[1186027200,0.4143],[1186113600,0.41439999999999999],[1186200000,0.42249999999999999],[1186286400,0.42249999999999999],[1186372800,0.42249999999999999],[1186459200,0.42530000000000001],[1186545600,0.42799999999999999],[1186632000,0.42720000000000002],[1186718400,0.43049999999999999],[1186804800,0.42680000000000001],[1186891200,0.42680000000000001],[1186977600,0.42680000000000001],[1187064000,0.42830000000000001],[1187150400,0.42930000000000001],[1187236800,0.43590000000000001],[1187323200,0.44030000000000002],[1187409600,0.43690000000000001],[1187496000,0.43690000000000001],[1187582400,0.43690000000000001],[1187668800,0.43219999999999997],[1187755200,0.43219999999999997],[1187841600,0.42980000000000002],[1187928000,0.42430000000000001],[1188014400,0.42130000000000001],[1188100800,0.42130000000000001],[1188187200,0.42130000000000001],[1188273600,0.42330000000000001],[1188360000,0.42849999999999999],[1188446400,0.42420000000000002],[1188532800,0.42320000000000002],[1188619200,0.41980000000000001],[1188705600,0.41980000000000001],[1188792000,0.41980000000000001],[1188878400,0.41980000000000001],[1188964800,0.41930000000000001],[1189051200,0.4214],[1189137600,0.42380000000000001],[1189224000,0.42680000000000001],[1189310400,0.42680000000000001],[1189396800,0.42680000000000001],[1189483200,0.42970000000000003],[1189569600,0.43330000000000002],[1189656000,0.43169999999999997],[1189742400,0.42970000000000003],[1189828800,0.42880000000000001],[1189915200,0.42880000000000001],[1190001600,0.42880000000000001],[1190088000,0.43190000000000001],[1190174400,0.42699999999999999],[1190260800,0.42580000000000001],[1190347200,0.42780000000000001],[1190433600,0.42720000000000002],[1190520000,0.42720000000000002],[1190606400,0.42720000000000002],[1190692800,0.42880000000000001],[1190779200,0.4289],[1190865600,0.43340000000000001],[1190952000,0.43419999999999997],[1191038400,0.43880000000000002],[1191124800,0.43880000000000002],[1191211200,0.43880000000000002],[1191297600,0.43740000000000001],[1191384000,0.4365],[1191470400,0.43669999999999998],[1191556800,0.43840000000000001],[1191643200,0.43419999999999997],[1191729600,0.43419999999999997],[1191816000,0.43419999999999997],[1191902400,0.43609999999999999],[1191988800,0.42870000000000003],[1192075200,0.43140000000000001],[1192161600,0.42420000000000002],[1192248000,0.42309999999999998],[1192334400,0.42309999999999998],[1192420800,0.42309999999999998],[1192507200,0.42330000000000001],[1192593600,0.42899999999999999],[1192680000,0.4294],[1192766400,0.42859999999999998],[1192852800,0.43169999999999997],[1192939200,0.43169999999999997],[1193025600,0.43169999999999997],[1193112000,0.43430000000000002],[1193198400,0.43380000000000002],[1193284800,0.43640000000000001],[1193371200,0.436],[1193457600,0.433],[1193544000,0.433],[1193630400,0.433],[1193716800,0.43940000000000001],[1193803200,0.44379999999999997],[1193889600,0.43759999999999999],[1193976000,0.43980000000000002],[1194062400,0.44350000000000001],[1194148800,0.44350000000000001],[1194238800,0.44350000000000001],[1194325200,0.44490000000000002],[1194411600,0.44419999999999998],[1194498000,0.44919999999999999],[1194584400,0.45639999999999997],[1194670800,0.4617],[1194757200,0.4617],[1194843600,0.4617],[1194930000,0.45910000000000001],[1195016400,0.45140000000000002],[1195102800,0.45860000000000001],[1195189200,0.46200000000000002],[1195275600,0.4617],[1195362000,0.4617],[1195448400,0.4617],[1195534800,0.47539999999999999],[1195621200,0.4723],[1195707600,0.48139999999999999],[1195794000,0.48139999999999999],[1195880400,0.47399999999999998],[1195966800,0.47399999999999998],[1196053200,0.47399999999999998],[1196139600,0.4819],[1196226000,0.48530000000000001],[1196312400,0.48010000000000003],[1196398800,0.47499999999999998],[1196485200,0.47710000000000002],[1196571600,0.47710000000000002],[1196658000,0.47710000000000002],[1196744400,0.47539999999999999],[1196830800,0.47970000000000002],[1196917200,0.47239999999999999],[1197003600,0.4713],[1197090000,0.4723],[1197176400,0.4723],[1197262800,0.4723],[1197349200,0.46929999999999999],[1197435600,0.47470000000000001],[1197522000,0.48130000000000001],[1197608400,0.48380000000000001],[1197694800,0.48820000000000002],[1197781200,0.48820000000000002],[1197867600,0.48820000000000002],[1197954000,0.48780000000000001],[1198040400,0.4839],[1198126800,0.48320000000000002],[1198213200,0.47849999999999998],[1198299600,0.47649999999999998],[1198386000,0.47649999999999998],[1198472400,0.47649999999999998],[1198558800,0.47489999999999999],[1198645200,0.47489999999999999],[1198731600,0.47149999999999997],[1198818000,0.4748],[1198904400,0.47610000000000002],[1198990800,0.47610000000000002],[1199077200,0.47610000000000002],[1199163600,0.47310000000000002],[1199250000,0.47310000000000002],[1199336400,0.47639999999999999],[1199422800,0.48020000000000002],[1199509200,0.48899999999999999],[1199595600,0.48899999999999999],[1199682000,0.48899999999999999],[1199768400,0.49919999999999998],[1199854800,0.51219999999999999],[1199941200,0.51219999999999999],[1200027600,0.51239999999999997],[1200114000,0.50960000000000005],[1200200400,0.50960000000000005],[1200286800,0.50960000000000005],[1200373200,0.499],[1200459600,0.497],[1200546000,0.49070000000000003],[1200632400,0.49390000000000001],[1200718800,0.49249999999999999],[1200805200,0.49249999999999999],[1200891600,0.49249999999999999],[1200978000,0.49249999999999999],[1201064400,0.4839],[1201150800,0.48180000000000001],[1201237200,0.47139999999999999],[1201323600,0.47360000000000002],[1201410000,0.47360000000000002],[1201496400,0.47360000000000002],[1201582800,0.47460000000000002],[1201669200,0.4612],[1201755600,0.45469999999999999],[1201842000,0.45400000000000001],[1201928400,0.45329999999999998],[1202014800,0.45329999999999998],[1202101200,0.45329999999999998],[1202187600,0.46160000000000001],[1202274000,0.46879999999999999],[1202360400,0.46160000000000001],[1202446800,0.4859],[1202533200,0.48259999999999997],[1202619600,0.48259999999999997],[1202706000,0.48259999999999997],[1202792400,0.4889],[1202878800,0.49230000000000002],[1202965200,0.48270000000000002],[1203051600,0.48899999999999999],[1203138000,0.4889],[1203224400,0.4889],[1203310800,0.4889],[1203397200,0.4889],[1203483600,0.48699999999999999],[1203570000,0.48110000000000003],[1203656400,0.4859],[1203742800,0.48370000000000002],[1203829200,0.48370000000000002],[1203915600,0.48370000000000002],[1204002000,0.48010000000000003],[1204088400,0.4748],[1204174800,0.47310000000000002],[1204261200,0.47739999999999999],[1204347600,0.47920000000000001],[1204434000,0.47920000000000001],[1204520400,0.47920000000000001],[1204606800,0.48380000000000001],[1204693200,0.4844],[1204779600,0.4854],[1204866000,0.49430000000000002],[1204952400,0.49469999999999997],[1205038800,0.49469999999999997],[1205121600,0.49469999999999997],[1205208000,0.49509999999999998],[1205294400,0.48770000000000002],[1205380800,0.49009999999999998],[1205467200,0.48670000000000002],[1205553600,0.49170000000000003],[1205640000,0.49170000000000003],[1205726400,0.49170000000000003],[1205812800,0.49780000000000002],[1205899200,0.4849],[1205985600,0.497],[1206072000,0.49170000000000003],[1206158400,0.49170000000000003],[1206244800,0.49170000000000003],[1206331200,0.49170000000000003],[1206417600,0.48730000000000001],[1206504000,0.48809999999999998],[1206590400,0.49070000000000003],[1206676800,0.49659999999999999],[1206763200,0.50270000000000004],[1206849600,0.50270000000000004],[1206936000,0.50270000000000004],[1207022400,0.50539999999999996],[1207108800,0.48870000000000002],[1207195200,0.4849],[1207281600,0.48520000000000002],[1207368000,0.48599999999999999],[1207454400,0.48599999999999999],[1207540800,0.48599999999999999],[1207627200,0.48930000000000001],[1207713600,0.4884],[1207800000,0.48899999999999999],[1207886400,0.49259999999999998],[1207972800,0.50060000000000004],[1208059200,0.50060000000000004],[1208145600,0.50060000000000004],[1208232000,0.49890000000000001],[1208318400,0.49940000000000001],[1208404800,0.48820000000000002],[1208491200,0.48470000000000002],[1208577600,0.47610000000000002],[1208664000,0.47610000000000002],[1208750400,0.47610000000000002],[1208836800,0.47170000000000001],[1208923200,0.47070000000000001],[1209009600,0.46929999999999999],[1209096000,0.4577],[1209182400,0.4531],[1209268800,0.4531],[1209355200,0.4531],[1209441600,0.45810000000000001],[1209528000,0.45989999999999998],[1209614400,0.46400000000000002],[1209700800,0.45429999999999998],[1209787200,0.45689999999999997],[1209873600,0.45689999999999997],[1209960000,0.45689999999999997],[1210046400,0.45619999999999999],[1210132800,0.45350000000000001],[1210219200,0.45789999999999997],[1210305600,0.45440000000000003],[1210392000,0.4572],[1210478400,0.4572],[1210564800,0.4572],[1210651200,0.4511],[1210737600,0.45229999999999998],[1210824000,0.4486],[1210910400,0.4511],[1210996800,0.4496],[1211083200,0.4496],[1211169600,0.4496],[1211256000,0.44950000000000001],[1211342400,0.45169999999999999],[1211428800,0.45729999999999998],[1211515200,0.46279999999999999],[1211601600,0.46800000000000003],[1211688000,0.46800000000000003],[1211774400,0.46800000000000003],[1211860800,0.46800000000000003],[1211947200,0.46929999999999999],[1212033600,0.46039999999999998],[1212120000,0.46339999999999998],[1212206400,0.46050000000000002],[1212292800,0.46050000000000002],[1212379200,0.46050000000000002],[1212465600,0.46039999999999998],[1212552000,0.46029999999999999],[1212638400,0.4612],[1212724800,0.45750000000000002],[1212811200,0.46050000000000002],[1212897600,0.46050000000000002],[1212984000,0.46050000000000002],[1213070400,0.45889999999999997],[1213156800,0.47510000000000002],[1213243200,0.48249999999999998],[1213329600,0.48199999999999998],[1213416000,0.47249999999999998],[1213502400,0.47249999999999998],[1213588800,0.47249999999999998],[1213675200,0.46310000000000001],[1213761600,0.46479999999999999],[1213848000,0.46410000000000001],[1213934400,0.46960000000000002],[1214020800,0.47249999999999998],[1214107200,0.47249999999999998],[1214193600,0.47249999999999998],[1214280000,0.47049999999999997],[1214366400,0.4662],[1214452800,0.47460000000000002],[1214539200,0.48359999999999997],[1214625600,0.48060000000000003],[1214712000,0.48060000000000003],[1214798400,0.48060000000000003],[1214884800,0.47889999999999999],[1214971200,0.40089999999999998],[1215057600,0.41360000000000002],[1215144000,0.4194],[1215230400,0.4194],[1215316800,0.4194],[1215403200,0.4194],[1215489600,0.42170000000000002],[1215576000,0.40799999999999997],[1215662400,0.41370000000000001],[1215748800,0.41410000000000002],[1215835200,0.41339999999999999],[1215921600,0.41339999999999999],[1216008000,0.41339999999999999],[1216094400,0.42020000000000002],[1216180800,0.42830000000000001],[1216267200,0.4163],[1216353600,0.40660000000000002],[1216440000,0.40289999999999998],[1216526400,0.40289999999999998],[1216612800,0.40289999999999998],[1216699200,0.39939999999999998],[1216785600,0.40129999999999999],[1216872000,0.40479999999999999],[1216958400,0.41170000000000001],[1217044800,0.41060000000000002],[1217131200,0.41060000000000002],[1217217600,0.41060000000000002],[1217304000,0.41460000000000002],[1217390400,0.40510000000000002],[1217476800,0.39950000000000002],[1217563200,0.40260000000000001],[1217649600,0.40629999999999999],[1217736000,0.40629999999999999],[1217822400,0.40629999999999999],[1217908800,0.41289999999999999],[1217995200,0.40610000000000002],[1218081600,0.40579999999999999],[1218168000,0.40899999999999997],[1218254400,0.4052],[1218340800,0.4052],[1218427200,0.4052],[1218513600,0.40139999999999998],[1218600000,0.40820000000000001],[1218686400,0.41310000000000002],[1218772800,0.41110000000000002],[1218859200,0.40920000000000001],[1218945600,0.40920000000000001],[1219032000,0.40920000000000001],[1219118400,0.4138],[1219204800,0.42159999999999997],[1219291200,0.41860000000000003],[1219377600,0.41560000000000002],[1219464000,0.41189999999999999],[1219550400,0.41189999999999999],[1219636800,0.41189999999999999],[1219723200,0.41510000000000002],[1219809600,0.41270000000000001],[1219896000,0.41260000000000002],[1219982400,0.40529999999999999],[1220068800,0.40539999999999998],[1220155200,0.40539999999999998],[1220241600,0.40539999999999998],[1220328000,0.40539999999999998],[1220414400,0.40989999999999999],[1220500800,0.40960000000000002],[1220587200,0.41839999999999999],[1220673600,0.4178],[1220760000,0.4178],[1220846400,0.4178],[1220932800,0.41320000000000001],[1221019200,0.42780000000000001],[1221105600,0.43149999999999999],[1221192000,0.42920000000000003],[1221278400,0.43269999999999997],[1221364800,0.43269999999999997],[1221451200,0.43269999999999997],[1221537600,0.44629999999999997],[1221624000,0.44119999999999998],[1221710400,0.45550000000000002],[1221796800,0.44490000000000002],[1221883200,0.4294],[1221969600,0.4294],[1222056000,0.4294],[1222142400,0.434],[1222228800,0.4395],[1222315200,0.43530000000000002],[1222401600,0.43359999999999999],[1222488000,0.42980000000000002],[1222574400,0.42980000000000002],[1222660800,0.42980000000000002],[1222747200,0.44779999999999998],[1222833600,0.43909999999999999],[1222920000,0.44109999999999999],[1223006400,0.45229999999999998],[1223092800,0.44640000000000002],[1223179200,0.44640000000000002],[1223265600,0.44640000000000002],[1223352000,0.44740000000000002],[1223438400,0.4627],[1223524800,0.46479999999999999],[1223611200,0.46960000000000002],[1223697600,0.46600000000000003],[1223784000,0.46600000000000003],[1223870400,0.46600000000000003],[1223956800,0.44359999999999999],[1224043200,0.38629999999999998],[1224129600,0.40079999999999999],[1224216000,0.39989999999999998],[1224302400,0.40670000000000001],[1224388800,0.40670000000000001],[1224475200,0.40670000000000001],[1224561600,0.41170000000000001],[1224648000,0.41120000000000001],[1224734400,0.42399999999999999],[1224820800,0.41639999999999999],[1224907200,0.41670000000000001],[1224993600,0.41670000000000001],[1225080000,0.41670000000000001],[1225166400,0.42620000000000002],[1225252800,0.42080000000000001],[1225339200,0.42009999999999997],[1225425600,0.43070000000000003],[1225512000,0.41810000000000003],[1225598400,0.41810000000000003],[1225688400,0.41810000000000003],[1225774800,0.4229],[1225861200,0.41489999999999999],[1225947600,0.42870000000000003],[1226034000,0.43430000000000002],[1226120400,0.42770000000000002],[1226206800,0.42770000000000002],[1226293200,0.42770000000000002],[1226379600,0.42680000000000001],[1226466000,0.43890000000000001],[1226552400,0.44519999999999998],[1226638800,0.43790000000000001],[1226725200,0.43819999999999998],[1226811600,0.43819999999999998],[1226898000,0.43819999999999998],[1226984400,0.44790000000000002],[1227070800,0.4446],[1227157200,0.4657],[1227243600,0.47870000000000001],[1227330000,0.49149999999999999],[1227416400,0.49149999999999999],[1227502800,0.49149999999999999],[1227589200,0.47120000000000001],[1227675600,0.45300000000000001],[1227762000,0.44700000000000001],[1227848400,0.44700000000000001],[1227934800,0.4551],[1228021200,0.4551],[1228107600,0.4551],[1228194000,0.47110000000000002],[1228280400,0.45900000000000002],[1228366800,0.44600000000000001],[1228453200,0.44259999999999999],[1228539600,0.43680000000000002],[1228626000,0.43680000000000002],[1228712400,0.43680000000000002],[1228798800,0.41959999999999997],[1228885200,0.4199],[1228971600,0.42480000000000001],[1229058000,0.43319999999999997],[1229144400,0.42449999999999999],[1229230800,0.42449999999999999],[1229317200,0.42449999999999999],[1229403600,0.43259999999999998],[1229490000,0.42399999999999999],[1229576400,0.43090000000000001],[1229662800,0.438],[1229749200,0.43290000000000001],[1229835600,0.43290000000000001],[1229922000,0.43290000000000001],[1230008400,0.43790000000000001],[1230094800,0.44590000000000002],[1230181200,0.44519999999999998],[1230267600,0.44519999999999998],[1230354000,0.44290000000000002],[1230440400,0.44290000000000002],[1230526800,0.44290000000000002],[1230613200,0.4415],[1230699600,0.43690000000000001],[1230786000,0.43099999999999999],[1230872400,0.43099999999999999],[1230958800,0.43030000000000002],[1231045200,0.43030000000000002],[1231131600,0.43030000000000002],[1231218000,0.43169999999999997],[1231304400,0.42999999999999999],[1231390800,0.42880000000000001],[1231477200,0.42359999999999998],[1231563600,0.42580000000000001],[1231650000,0.42580000000000001],[1231736400,0.42580000000000001],[1231822800,0.42459999999999998],[1231909200,0.43159999999999998],[1231995600,0.43719999999999998],[1232082000,0.43309999999999998],[1232168400,0.436],[1232254800,0.436],[1232341200,0.436],[1232427600,0.436],[1232514000,0.4536],[1232600400,0.43509999999999999],[1232686800,0.44109999999999999],[1232773200,0.4425],[1232859600,0.4425],[1232946000,0.4425],[1233032400,0.44900000000000001],[1233118800,0.44500000000000001],[1233205200,0.43159999999999998],[1233291600,0.44519999999999998],[1233378000,0.44209999999999999],[1233464400,0.44209999999999999],[1233550800,0.44209999999999999],[1233637200,0.44119999999999998],[1233723600,0.44690000000000002],[1233810000,0.45379999999999998],[1233896400,0.45479999999999998],[1233982800,0.45190000000000002],[1234069200,0.45190000000000002],[1234155600,0.45190000000000002],[1234242000,0.43440000000000001],[1234328400,0.441],[1234414800,0.44440000000000002],[1234501200,0.45600000000000002],[1234587600,0.46660000000000001],[1234674000,0.46660000000000001],[1234760400,0.46660000000000001],[1234846800,0.46660000000000001],[1234933200,0.48120000000000002],[1235019600,0.48159999999999997],[1235106000,0.49390000000000001],[1235192400,0.49390000000000001],[1235278800,0.49390000000000001],[1235365200,0.49390000000000001],[1235451600,0.49909999999999999],[1235538000,0.49320000000000003],[1235624400,0.49049999999999999],[1235710800,0.48459999999999998],[1235797200,0.4849],[1235883600,0.4849],[1235970000,0.4849],[1236056400,0.49399999999999999],[1236142800,0.5151],[1236229200,0.50090000000000001],[1236315600,0.50600000000000001],[1236402000,0.51629999999999998],[1236488400,0.51629999999999998],[1236571200,0.51629999999999998],[1236657600,0.50649999999999995],[1236744000,0.4834],[1236830400,0.4889],[1236916800,0.47620000000000001],[1237003200,0.47299999999999998],[1237089600,0.47299999999999998],[1237176000,0.47299999999999998],[1237262400,0.47589999999999999],[1237348800,0.4637],[1237435200,0.4556],[1237521600,0.46200000000000002],[1237608000,0.48110000000000003],[1237694400,0.48110000000000003],[1237780800,0.48110000000000003],[1237867200,0.46129999999999999],[1237953600,0.47260000000000002],[1238040000,0.4743],[1238126400,0.46939999999999998],[1238212800,0.47010000000000002],[1238299200,0.47010000000000002],[1238385600,0.47010000000000002],[1238472000,0.4834],[1238558400,0.4728],[1238644800,0.47060000000000002],[1238731200,0.46260000000000001],[1238817600,0.45910000000000001],[1238904000,0.45910000000000001],[1238990400,0.45910000000000001],[1239076800,0.46200000000000002],[1239163200,0.4657],[1239249600,0.4622],[1239336000,0.44119999999999998],[1239422400,0.44119999999999998],[1239508800,0.44119999999999998],[1239595200,0.44119999999999998],[1239681600,0.43340000000000001],[1239768000,0.43640000000000001],[1239854400,0.44140000000000001],[1239940800,0.43559999999999999],[1240027200,0.4365],[1240113600,0.4365],[1240200000,0.4365],[1240286400,0.4365],[1240372800,0.42299999999999999],[1240459200,0.41660000000000003],[1240545600,0.41170000000000001],[1240632000,0.41110000000000002],[1240718400,0.41110000000000002],[1240804800,0.41110000000000002],[1240891200,0.41999999999999998],[1240977600,0.42909999999999998],[1241064000,0.42320000000000002],[1241150400,0.41760000000000003],[1241236800,0.41760000000000003],[1241323200,0.41760000000000003],[1241409600,0.41760000000000003],[1241496000,0.39839999999999998],[1241582400,0.40389999999999998],[1241668800,0.39510000000000001],[1241755200,0.39479999999999998],[1241841600,0.38790000000000002],[1241928000,0.38790000000000002],[1242014400,0.38790000000000002],[1242100800,0.39550000000000002],[1242187200,0.39419999999999999],[1242273600,0.40610000000000002],[1242360000,0.41120000000000001],[1242446400,0.4098],[1242532800,0.4098],[1242619200,0.4098],[1242705600,0.4047],[1242792000,0.40910000000000002],[1242878400,0.41470000000000001],[1242964800,0.41660000000000003],[1243051200,0.41799999999999998],[1243137600,0.41799999999999998],[1243224000,0.41799999999999998],[1243310400,0.41799999999999998],[1243396800,0.40560000000000002],[1243483200,0.4042],[1243569600,0.40739999999999998],[1243656000,0.41120000000000001],[1243742400,0.41120000000000001],[1243828800,0.41120000000000001],[1243915200,0.41089999999999999],[1244001600,0.42599999999999999],[1244088000,0.4244],[1244174400,0.42599999999999999],[1244260800,0.4274],[1244347200,0.4274],[1244433600,0.4274],[1244520000,0.42159999999999997],[1244606400,0.41539999999999999],[1244692800,0.41689999999999999],[1244779200,0.41370000000000001],[1244865600,0.41749999999999998],[1244952000,0.41749999999999998],[1245038400,0.41749999999999998],[1245124800,0.42070000000000002],[1245211200,0.42159999999999997],[1245297600,0.42559999999999998],[1245384000,0.43319999999999997],[1245470400,0.42720000000000002],[1245556800,0.42720000000000002],[1245643200,0.42720000000000002],[1245729600,0.43669999999999998],[1245816000,0.432],[1245902400,0.43099999999999999],[1245988800,0.42980000000000002],[1246075200,0.43630000000000002],[1246161600,0.43630000000000002],[1246248000,0.43630000000000002],[1246334400,0.43359999999999999],[1246420800,0.43859999999999999],[1246507200,0.40589999999999998],[1246593600,0.4158],[1246680000,0.4158],[1246766400,0.4158],[1246852800,0.4158],[1246939200,0.42070000000000002],[1247025600,0.42030000000000001],[1247112000,0.41160000000000002],[1247198400,0.41039999999999999],[1247284800,0.41139999999999999],[1247371200,0.41139999999999999],[1247457600,0.41139999999999999],[1247544000,0.40810000000000002],[1247630400,0.40920000000000001],[1247716800,0.40610000000000002],[1247803200,0.40250000000000002],[1247889600,0.39839999999999998],[1247976000,0.39839999999999998],[1248062400,0.39839999999999998],[1248148800,null],[1249444800,0.39029999999999998],[1249531200,null],[1254542400,0.39219999999999999],[1254628800,0.39219999999999999],[1254715200,0.39219999999999999],[1254801600,0.3866],[1254888000,0.38129999999999997],[1254974400,0.38350000000000001],[1255060800,null],[1255665600,0.37969999999999998],[1255752000,0.38],[1255838400,0.38],[1255924800,0.38],[1256011200,null],[1267246800,0.37240000000000001],[1267333200,0.37240000000000001],[1267419600,0.37240000000000001],[1267506000,0.37640000000000001],[1267592400,0.377],[1267678800,0.38129999999999997],[1267765200,0.38040000000000002],[1267851600,0.377],[1267938000,0.377],[1268024400,0.377],[1268110800,null],[1268197200,0.37590000000000001],[1268283600,0.37440000000000001],[1268370000,0.376],[1268456400,0.37730000000000002],[1268542800,0.37730000000000002],[1268625600,0.37730000000000002],[1268712000,0.3826],[1268798400,0.3785],[1268884800,0.3795],[1268971200,0.37890000000000001],[1269057600,0.37980000000000003],[1269144000,0.37980000000000003],[1269230400,0.37980000000000003],[1269316800,0.377],[1269403200,0.37690000000000001],[1269489600,null],[1269576000,0.37809999999999999],[1269662400,0.3775],[1269748800,0.3775],[1269835200,0.3775],[1269921600,null],[1270180800,0.37440000000000001],[1270267200,0.37440000000000001],[1270353600,0.37440000000000001],[1270440000,0.37440000000000001],[1270526400,null],[1270699200,0.36980000000000002],[1270785600,null],[1273636800,0.37780000000000002],[1273723200,0.37580000000000002],[1273809600,0.37759999999999999],[1273896000,0.38279999999999997],[1273982400,0.38279999999999997],[1274068800,0.38279999999999997],[1274155200,0.38679999999999998],[1274241600,0.39100000000000001],[1274328000,0.38990000000000002],[1274414400,0.39200000000000002],[1274500800,0.38479999999999998],[1274587200,0.38479999999999998],[1274673600,0.38479999999999998],[1274760000,0.38840000000000002],[1274846400,0.38590000000000002],[1274932800,0.3785],[1275019200,null],[1275105600,0.38200000000000001],[1275192000,0.38200000000000001],[1275278400,0.38200000000000001],[1275364800,0.38200000000000001],[1275451200,0.3871],[1275537600,0.3851],[1275624000,0.3831],[1275710400,0.38469999999999999],[1275796800,0.38469999999999999],[1275883200,0.38469999999999999],[1275969600,0.39229999999999998],[1276056000,0.39290000000000003],[1276142400,0.39410000000000001],[1276228800,0.39190000000000003],[1276315200,0.38850000000000001],[1276401600,0.38850000000000001],[1276488000,0.38850000000000001],[1276574400,0.39079999999999998],[1276660800,0.3841],[1276747200,0.3821],[1276833600,0.38540000000000002],[1276920000,0.38219999999999998],[1277006400,0.38219999999999998],[1277092800,0.38219999999999998],[1277179200,0.38279999999999997],[1277265600,0.3841],[1277352000,0.38169999999999998],[1277438400,0.38600000000000001],[1277524800,0.376],[1277611200,0.376],[1277697600,0.376],[1277784000,0.3826],[1277870400,0.38979999999999998],[1277956800,0.39150000000000001],[1278043200,0.40289999999999998],[1278129600,0.40360000000000001],[1278216000,0.40360000000000001],[1278302400,0.40360000000000001],[1278388800,0.40360000000000001],[1278475200,0.40179999999999999],[1278561600,0.39929999999999999],[1278648000,0.40239999999999998],[1278734400,0.39729999999999999],[1278820800,0.39729999999999999],[1278907200,0.39729999999999999],[1278993600,0.39829999999999999],[1279080000,null],[1279339200,0.3926],[1279425600,0.3926],[1279512000,0.3926],[1279598400,null],[1279684800,0.40100000000000002],[1279771200,0.4012],[1279857600,0.39419999999999999],[1279944000,0.39479999999999998],[1280030400,0.39479999999999998],[1280116800,0.39479999999999998],[1280203200,0.39269999999999999],[1280289600,0.39610000000000001],[1280376000,null],[1280548800,0.39369999999999999],[1280635200,0.39369999999999999],[1280721600,0.39369999999999999],[1280808000,null],[1281499200,0.39419999999999999],[1281585600,0.39839999999999998],[1281672000,0.39929999999999999],[1281758400,0.40310000000000001],[1281844800,0.40310000000000001],[1281931200,0.40310000000000001],[1282017600,0.40200000000000002],[1282104000,0.39850000000000002],[1282190400,0.39760000000000001],[1282276800,0.39810000000000001],[1282363200,0.40060000000000001],[1282449600,0.40060000000000001],[1282536000,0.40060000000000001],[1282622400,0.40239999999999998],[1282708800,0.40839999999999999],[1282795200,0.40489999999999998],[1282881600,0.40570000000000001],[1282968000,0.40000000000000002],[1283054400,0.40000000000000002],[1283140800,0.40000000000000002],[1283227200,0.40200000000000002],[1283313600,0.40579999999999999],[1283400000,0.40410000000000001],[1283486400,0.40160000000000001],[1283572800,0.40039999999999998],[1283659200,0.40039999999999998],[1283745600,0.40039999999999998],[1283832000,0.40039999999999998],[1283918400,0.4032],[1284004800,0.40029999999999999],[1284091200,0.40239999999999998],[1284177600,0.40179999999999999],[1284264000,0.40179999999999999],[1284350400,0.40179999999999999],[1284436800,0.39710000000000001],[1284523200,0.39560000000000001],[1284609600,0.39679999999999999],[1284696000,0.39810000000000001],[1284782400,0.39489999999999997],[1284868800,0.39489999999999997],[1284955200,0.39489999999999997],[1285041600,0.39439999999999997],[1285128000,0.39269999999999999],[1285214400,0.39529999999999998],[1285300800,0.39290000000000003],[1285387200,0.3876],[1285473600,0.3876],[1285560000,0.3876],[1285646400,0.39140000000000003],[1285732800,0.39150000000000001],[1285819200,0.39269999999999999],[1285905600,0.39119999999999999],[1285992000,0.39379999999999998],[1286078400,0.39379999999999998],[1286164800,0.39379999999999998],[1286251200,0.39550000000000002],[1286337600,0.39350000000000002],[1286424000,0.3952],[1286510400,null],[1312516800,0.38900000000000001],[1312603200,0.39589999999999997],[1312689600,0.39589999999999997],[1312776000,0.39589999999999997],[1312862400,0.40689999999999998],[1312948800,0.39489999999999997],[1313035200,0.39369999999999999],[1313121600,0.3931],[1313208000,0.39179999999999998],[1313294400,0.39179999999999998],[1313380800,0.39179999999999998],[1313467200,null],[1313553600,0.3901],[1313640000,0.39439999999999997],[1313726400,0.40100000000000002],[1313812800,0.40000000000000002],[1313899200,0.40000000000000002],[1313985600,0.40000000000000002],[1314072000,0.39779999999999999],[1314158400,0.39660000000000001],[1314244800,0.39340000000000003],[1314331200,0.39589999999999997],[1314417600,0.39290000000000003],[1314504000,0.39290000000000003],[1314590400,0.39290000000000003],[1314676800,0.38929999999999998],[1314763200,0.39079999999999998],[1314849600,0.39190000000000003],[1314936000,0.39360000000000001],[1315022400,0.39760000000000001],[1315108800,0.39760000000000001],[1315195200,0.39760000000000001],[1315281600,0.39760000000000001],[1315368000,0.3952],[1315454400,null],[1315627200,0.3836],[1315713600,0.3836],[1315800000,0.3836],[1315886400,0.38229999999999997],[1315972800,0.38150000000000001],[1316059200,0.38369999999999999],[1316145600,0.38729999999999998],[1316232000,null],[1316664000,0.3826],[1316750400,0.3957],[1316836800,0.3891],[1316923200,0.3891],[1317009600,0.3891],[1317096000,0.39079999999999998],[1317182400,0.38950000000000001],[1317268800,0.39329999999999998],[1317355200,0.39319999999999999],[1317441600,0.39639999999999997],[1317528000,0.39639999999999997],[1317614400,0.39639999999999997],[1317700800,0.3962],[1317787200,0.39069999999999999],[1317873600,0.38329999999999997],[1317960000,0.37909999999999999],[1318046400,0.38269999999999998],[1318132800,0.38269999999999998],[1318219200,0.38269999999999998],[1318305600,null],[1318478400,0.38009999999999999],[1318564800,0.37909999999999999],[1318651200,null],[1321506000,0.3861],[1321592400,null],[1321938000,0.38650000000000001],[1322024400,0.38750000000000001],[1322110800,0.3901],[1322197200,0.3901],[1322283600,0.3916],[1322370000,0.3916],[1322456400,0.3916],[1322542800,0.38440000000000002],[1322629200,0.38579999999999998],[1322715600,null],[1322888400,0.37990000000000002],[1322974800,0.37990000000000002],[1323061200,0.37990000000000002],[1323147600,0.378],[1323234000,null],[1323320400,0.377],[1323406800,null],[1323752400,0.38190000000000002],[1323838800,null],[1324011600,0.38629999999999998],[1324098000,0.38590000000000002],[1324184400,0.38590000000000002],[1324270800,0.38590000000000002],[1324357200,0.38700000000000001],[1324443600,0.38469999999999999],[1324530000,0.38619999999999999],[1324616400,0.38419999999999999],[1324702800,0.3836],[1324789200,0.3836],[1324875600,0.3836],[1324962000,0.3836],[1325048400,0.38179999999999997],[1325134800,0.38300000000000001],[1325221200,0.38290000000000002],[1325307600,0.38319999999999999],[1325394000,0.38319999999999999],[1325480400,0.38319999999999999],[1325566800,0.38319999999999999],[1325653200,null],[1337054400,0.36470000000000002],[1337140800,0.3705],[1337227200,0.37609999999999999],[1337313600,0.38129999999999997],[1337400000,0.38009999999999999],[1337486400,0.38009999999999999],[1337572800,0.38009999999999999],[1337659200,0.37609999999999999],[1337745600,0.37719999999999998],[1337832000,0.37730000000000002],[1337918400,0.3805],[1338004800,0.38040000000000002],[1338091200,0.38040000000000002],[1338177600,0.38040000000000002],[1338264000,0.38040000000000002],[1338350400,0.37969999999999998],[1338436800,0.38129999999999997],[1338523200,0.38040000000000002],[1338609600,0.38619999999999999],[1338696000,0.38619999999999999],[1338782400,0.38619999999999999],[1338868800,0.3856],[1338955200,0.38080000000000003],[1339041600,0.3755],[1339128000,0.37590000000000001],[1339214400,0.37640000000000001],[1339300800,0.37640000000000001],[1339387200,0.37640000000000001],[1339473600,0.37919999999999998],[1339560000,0.37740000000000001],[1339646400,0.38019999999999998],[1339732800,0.37919999999999998],[1339819200,0.37790000000000001],[1339905600,0.37790000000000001],[1339992000,0.37790000000000001],[1340078400,0.37840000000000001],[1340164800,0.37359999999999999],[1340251200,0.37219999999999998],[1340337600,0.3775],[1340424000,0.37630000000000002],[1340510400,0.37630000000000002],[1340596800,0.37630000000000002],[1340683200,0.38129999999999997],[1340769600,0.38169999999999998],[1340856000,0.3831],[1340942400,0.38290000000000002],[1341028800,0.38090000000000002],[1341115200,0.38090000000000002],[1341201600,0.38090000000000002],[1341288000,null],[1341979200,0.3967],[1342065600,0.3982],[1342152000,null],[1343275200,0.40400000000000003],[1343361600,0.4027],[1343448000,0.40100000000000002],[1343534400,0.40100000000000002],[1343620800,0.40100000000000002],[1343707200,0.40379999999999999],[1343793600,0.40579999999999999],[1343880000,0.40510000000000002],[1343966400,0.40560000000000002],[1344052800,0.40439999999999998],[1344139200,0.40439999999999998],[1344225600,0.40439999999999998],[1344312000,0.4017],[1344398400,null],[1344484800,0.39950000000000002],[1344571200,0.39739999999999998],[1344657600,null],[1344916800,0.39650000000000002],[1345003200,0.39739999999999998],[1345089600,0.39839999999999998],[1345176000,0.40000000000000002],[1345262400,0.39829999999999999],[1345348800,0.39829999999999999],[1345435200,0.39829999999999999],[1345521600,0.39839999999999998],[1345608000,0.3982],[1345694400,0.39789999999999998],[1345780800,0.39979999999999999],[1345867200,0.3987],[1345953600,0.3987],[1346040000,0.3987],[1346126400,0.39950000000000002],[1346212800,0.39989999999999998],[1346299200,0.39750000000000002],[1346385600,0.39660000000000001],[1346472000,0.39579999999999999],[1346558400,0.39579999999999999],[1346644800,0.39579999999999999],[1346731200,0.39579999999999999],[1346817600,0.39689999999999998],[1346904000,0.3947],[1346990400,0.39100000000000001],[1347076800,0.39050000000000001],[1347163200,0.39050000000000001],[1347249600,0.39050000000000001],[1347336000,0.39090000000000003],[1347422400,0.38829999999999998],[1347508800,null],[1353042000,0.38619999999999999],[1353128400,0.38519999999999999],[1353214800,0.38519999999999999],[1353301200,0.38519999999999999],[1353387600,0.38109999999999999],[1353474000,null],[1353733200,0.38190000000000002],[1353819600,0.38190000000000002],[1353906000,0.38190000000000002],[1353992400,0.3821],[1354078800,0.38469999999999999],[1354165200,0.38290000000000002],[1354251600,0.38169999999999998],[1354338000,0.38080000000000003],[1354424400,0.38080000000000003],[1354510800,0.38080000000000003],[1354597200,0.38040000000000002],[1354683600,0.38030000000000003],[1354770000,0.38030000000000003],[1354856400,0.38159999999999999],[1354942800,0.38179999999999997],[1355029200,0.38179999999999997],[1355115600,0.38179999999999997],[1355202000,0.38119999999999998],[1355288400,0.37959999999999999],[1355374800,0.37840000000000001],[1355461200,0.38069999999999998],[1355547600,0.38179999999999997],[1355634000,0.38179999999999997],[1355720400,0.38179999999999997],[1355806800,0.37959999999999999],[1355893200,0.37659999999999999],[1355979600,0.3755],[1356066000,0.37509999999999999],[1356152400,0.37619999999999998],[1356238800,0.37619999999999998],[1356325200,0.37619999999999998],[1356411600,0.37590000000000001],[1356498000,0.37590000000000001],[1356584400,0.37430000000000002],[1356670800,0.37380000000000002],[1356757200,0.37440000000000001],[1356843600,0.37440000000000001],[1356930000,0.37440000000000001],[1357016400,0.37190000000000001],[1357102800,0.37190000000000001],[1357189200,null],[1357794000,0.371],[1357880400,0.37169999999999997],[1357966800,0.37190000000000001],[1358053200,0.37190000000000001],[1358139600,0.37190000000000001],[1358226000,0.37319999999999998],[1358312400,0.3745],[1358398800,null],[1358485200,0.37619999999999998],[1358571600,0.37540000000000001],[1358658000,0.37540000000000001],[1358744400,0.37540000000000001],[1358830800,0.37540000000000001],[1358917200,null],[1359522000,0.37],[1359608400,0.37269999999999998],[1359694800,0.37259999999999999],[1359781200,0.3679],[1359867600,0.3679],[1359954000,0.3679],[1360040400,0.371],[1360126800,0.37119999999999997],[1360213200,0.36930000000000002],[1360299600,0.37019999999999997],[1360386000,0.36749999999999999],[1360472400,0.36749999999999999],[1360558800,0.36749999999999999],[1360645200,0.36630000000000001],[1360731600,null],[1360990800,0.372],[1361077200,0.372],[1361163600,0.372],[1361250000,0.372],[1361336400,0.37790000000000001],[1361422800,0.3805],[1361509200,0.38269999999999998],[1361595600,0.37990000000000002],[1361682000,0.37990000000000002],[1361768400,0.37990000000000002],[1361854800,0.3841],[1361941200,0.38429999999999997],[1362027600,0.38169999999999998],[1362114000,0.38369999999999999],[1362200400,0.38400000000000001],[1362286800,0.38400000000000001],[1362373200,0.38400000000000001],[1362459600,0.38619999999999999],[1362546000,0.3841],[1362632400,0.38279999999999997],[1362718800,0.3841],[1362805200,0.38279999999999997],[1362891600,0.38279999999999997],[1362974400,0.38279999999999997],[1363060800,0.38030000000000003],[1363147200,0.38090000000000002],[1363233600,0.3805],[1363320000,0.37919999999999998],[1363406400,0.37890000000000001],[1363492800,0.37890000000000001],[1363579200,0.37890000000000001],[1363665600,0.3795],[1363752000,0.38019999999999998],[1363838400,0.37659999999999999],[1363924800,0.37919999999999998],[1364011200,0.38890000000000002],[1364097600,0.38890000000000002],[1364184000,0.38890000000000002],[1364270400,0.38619999999999999],[1364356800,0.38769999999999999],[1364443200,0.38469999999999999],[1364529600,0.38629999999999998],[1364616000,0.38629999999999998],[1364702400,0.38629999999999998],[1364788800,0.38629999999999998],[1364875200,0.38750000000000001],[1364961600,0.38700000000000001],[1365048000,0.3866],[1365134400,0.3876],[1365220800,0.38490000000000002],[1365307200,0.38490000000000002],[1365393600,0.38490000000000002],[1365480000,0.38700000000000001],[1365566400,0.38400000000000001],[1365652800,0.38319999999999999],[1365739200,0.38129999999999997],[1365825600,0.38200000000000001],[1365912000,0.38200000000000001],[1365998400,0.38200000000000001],[1366084800,0.38500000000000001],[1366171200,0.38519999999999999],[1366257600,0.3841],[1366344000,0.39810000000000001],[1366430400,0.40160000000000001],[1366516800,0.40160000000000001],[1366603200,0.40160000000000001],[1366689600,0.40360000000000001],[1366776000,0.40310000000000001],[1366862400,0.39679999999999999],[1366948800,0.39750000000000002],[1367035200,0.39629999999999999],[1367121600,0.39629999999999999],[1367208000,0.39629999999999999],[1367294400,0.39369999999999999],[1367380800,0.3921],[1367467200,0.39419999999999999],[1367553600,0.39250000000000002],[1367640000,0.39029999999999998],[1367726400,0.39029999999999998],[1367812800,0.39029999999999998],[1367899200,0.38890000000000002],[1367985600,0.39119999999999999],[1368072000,0.3891],[1368158400,0.38829999999999998],[1368244800,0.38750000000000001],[1368331200,0.38750000000000001],[1368417600,0.38750000000000001],[1368504000,0.38769999999999999],[1368590400,0.38550000000000001],[1368676800,0.38690000000000002],[1368763200,0.38579999999999998],[1368849600,0.38300000000000001],[1368936000,0.38300000000000001],[1369022400,0.38300000000000001],[1369108800,0.37809999999999999],[1369195200,0.377],[1369281600,0.3805],[1369368000,0.37619999999999998],[1369454400,0.37780000000000002],[1369540800,0.37780000000000002],[1369627200,0.37780000000000002],[1369713600,0.37780000000000002],[1369800000,0.37430000000000002],[1369886400,0.371],[1369972800,0.37069999999999997],[1370059200,0.37490000000000001],[1370145600,0.37490000000000001],[1370232000,0.37490000000000001],[1370318400,0.37430000000000002],[1370404800,0.3775],[1370491200,0.3836],[1370577600,0.38250000000000001],[1370664000,0.3805],[1370750400,0.3805],[1370836800,0.3805],[1370923200,0.38229999999999997],[1371009600,0.3846],[1371096000,0.38529999999999998],[1371182400,0.37969999999999998],[1371268800,0.38279999999999997],[1371355200,0.38279999999999997],[1371441600,0.38279999999999997],[1371528000,0.38159999999999999],[1371614400,0.379],[1371700800,0.377],[1371787200,0.37769999999999998],[1371873600,0.3826],[1371960000,0.3826],[1372046400,0.3826],[1372132800,0.38679999999999998],[1372219200,0.38379999999999997],[1372305600,0.38500000000000001],[1372392000,0.3846],[1372478400,0.38769999999999999],[1372564800,0.38769999999999999],[1372651200,0.38769999999999999],[1372737600,0.39760000000000001],[1372824000,null],[1373601600,0.39489999999999997],[1373688000,0.39329999999999998],[1373774400,0.39329999999999998],[1373860800,0.39329999999999998],[1373947200,0.39510000000000001],[1374033600,null],[1374120000,0.3982],[1374206400,0.40360000000000001],[1374292800,0.40139999999999998],[1374379200,0.40139999999999998],[1374465600,0.40139999999999998],[1374552000,0.40089999999999998],[1374638400,0.3997],[1374724800,0.39779999999999999],[1374811200,0.3972],[1374897600,0.39589999999999997],[1374984000,0.39589999999999997],[1375070400,0.39589999999999997],[1375156800,0.39700000000000002],[1375243200,0.39610000000000001],[1375329600,null],[1375416000,0.38850000000000001],[1375502400,0.38850000000000001],[1375588800,0.38850000000000001],[1375675200,0.38850000000000001],[1375761600,0.38969999999999999],[1375848000,0.39419999999999999],[1375934400,0.39460000000000001],[1376020800,0.39279999999999998],[1376107200,0.39279999999999998],[1376193600,0.39279999999999998],[1376280000,0.39279999999999998],[1376366400,0.39069999999999999],[1376452800,0.38750000000000001],[1376539200,null],[1405396800,0.39910000000000001],[1405483200,null],[1405656000,0.39639999999999997],[1405742400,null],[1406174400,0.3962],[1406260800,0.40050000000000002],[1406347200,0.40000000000000002],[1406433600,0.40000000000000002],[1406520000,0.40000000000000002],[1406606400,0.39760000000000001],[1406692800,null],[1406952000,0.39589999999999997],[1407038400,0.39589999999999997],[1407124800,0.39589999999999997],[1407211200,0.39989999999999998],[1407297600,0.40150000000000002],[1407384000,0.40710000000000002],[1407470400,0.40710000000000002],[1407556800,0.40439999999999998],[1407643200,0.40439999999999998],[1407729600,0.40439999999999998],[1407816000,0.40970000000000001],[1407902400,0.40749999999999997],[1407988800,0.40699999999999997],[1408075200,0.40620000000000001],[1408161600,0.40639999999999998],[1408248000,0.40639999999999998],[1408334400,0.40639999999999998],[1408420800,0.40439999999999998],[1408507200,0.40079999999999999],[1408593600,0.4012],[1408680000,0.39929999999999999],[1408766400,0.39850000000000002],[1408852800,0.39850000000000002],[1408939200,0.39850000000000002],[1409025600,0.4037],[1409112000,0.40050000000000002],[1409198400,0.39850000000000002],[1409284800,0.40060000000000001],[1409371200,0.39889999999999998],[1409457600,0.39889999999999998],[1409544000,0.39889999999999998],[1409630400,0.39889999999999998],[1409716800,0.40010000000000001],[1409803200,0.40339999999999998],[1409889600,0.40000000000000002],[1409976000,0.39760000000000001],[1410062400,0.39760000000000001],[1410148800,0.39760000000000001],[1410235200,0.39989999999999998],[1410321600,0.39960000000000001],[1410408000,0.40029999999999999],[1410494400,0.39960000000000001],[1410580800,null],[1410840000,0.39829999999999999],[1410926400,0.4017],[1411012800,0.40229999999999999],[1411099200,0.40260000000000001],[1411185600,0.40460000000000002],[1411272000,0.40460000000000002],[1411358400,0.40460000000000002],[1411444800,0.40639999999999998],[1411531200,0.40699999999999997],[1411617600,0.40649999999999997],[1411704000,0.40899999999999997],[1411790400,0.40749999999999997],[1411876800,0.40749999999999997],[1411963200,0.40749999999999997],[1412049600,0.40820000000000001],[1412136000,0.40910000000000002],[1412222400,0.4128],[1412308800,0.41320000000000001],[1412395200,0.41289999999999999],[1412481600,0.41289999999999999],[1412568000,0.41289999999999999],[1412654400,0.41270000000000001],[1412740800,0.41720000000000002],[1412827200,0.4138],[1412913600,0.42030000000000001],[1413000000,0.42899999999999999],[1413086400,0.42899999999999999],[1413172800,0.42899999999999999],[1413259200,0.43290000000000001],[1413345600,0.42930000000000001],[1413432000,0.42809999999999998],[1413518400,0.42370000000000002],[1413604800,0.42030000000000001],[1413691200,0.42030000000000001],[1413777600,0.42030000000000001],[1413864000,0.42720000000000002],[1413950400,0.4204],[1414036800,0.42649999999999999],[1414123200,0.41810000000000003],[1414209600,0.41849999999999998],[1414296000,0.41849999999999998],[1414382400,0.41849999999999998],[1414468800,0.41880000000000001],[1414555200,0.41670000000000001],[1414641600,0.41389999999999999],[1414728000,0.41620000000000001],[1414814400,0.41339999999999999],[1414900800,0.41339999999999999],[1414990800,0.41339999999999999],[1415077200,0.41270000000000001],[1415163600,0.41689999999999999],[1415250000,0.41499999999999998],[1415336400,0.41289999999999999],[1415422800,0.4133],[1415509200,0.4133],[1415595600,0.4133],[1415682000,0.41289999999999999],[1415768400,0.4113],[1415854800,0.41320000000000001],[1415941200,0.41849999999999998],[1416027600,0.41539999999999999],[1416114000,0.41539999999999999],[1416200400,0.41539999999999999],[1416286800,0.41830000000000001],[1416373200,0.4148],[1416459600,0.4168],[1416546000,0.41389999999999999],[1416632400,0.4148],[1416718800,0.4148],[1416805200,0.4148],[1416891600,0.41349999999999998],[1416978000,0.41570000000000001],[1417064400,0.41599999999999998],[1417150800,0.41599999999999998],[1417237200,0.4209],[1417323600,0.4209],[1417410000,0.4209],[1417496400,0.4204],[1417582800,0.4209],[1417669200,0.4133],[1417755600,0.41189999999999999],[1417842000,0.41160000000000002],[1417928400,0.41160000000000002],[1418014800,0.41160000000000002],[1418101200,0.41539999999999999],[1418187600,0.41349999999999998],[1418274000,0.4158],[1418360400,0.41470000000000001],[1418446800,0.41510000000000002],[1418533200,0.41510000000000002],[1418619600,0.41510000000000002],[1418706000,0.41439999999999999],[1418792400,0.40920000000000001],[1418878800,0.4073],[1418965200,0.40429999999999999],[1419051600,0.4027],[1419138000,0.4027],[1419224400,0.4027],[1419310800,0.40489999999999998],[1419397200,0.40699999999999997],[1419483600,0.40620000000000001],[1419570000,0.40620000000000001],[1419656400,0.40529999999999999],[1419742800,0.40529999999999999],[1419829200,0.40529999999999999],[1419915600,0.40450000000000003],[1420002000,0.4027],[1420088400,0.40089999999999998],[1420174800,0.40089999999999998],[1420261200,0.40100000000000002],[1420347600,0.40100000000000002],[1420434000,0.40100000000000002],[1420520400,0.40539999999999998],[1420606800,0.4047],[1420693200,0.41139999999999999],[1420779600,0.41120000000000001],[1420866000,0.41139999999999999],[1420952400,0.41139999999999999],[1421038800,0.41139999999999999],[1421125200,0.41289999999999999],[1421211600,0.41410000000000002],[1421298000,0.41749999999999998],[1421384400,0.4199],[1421470800,0.41660000000000003],[1421557200,0.41660000000000003],[1421643600,0.41660000000000003],[1421730000,0.41660000000000003],[1421816400,0.41639999999999999],[1421902800,0.41439999999999999],[1421989200,0.41489999999999999],[1422075600,0.4163],[1422162000,0.4163],[1422248400,0.4163],[1422334800,0.41670000000000001],[1422421200,0.41399999999999998],[1422507600,0.4153],[1422594000,0.41239999999999999],[1422680400,0.40920000000000001],[1422766800,0.40920000000000001],[1422853200,0.40920000000000001],[1422939600,0.40999999999999998],[1423026000,0.40699999999999997],[1423112400,0.40949999999999998],[1423198800,0.40560000000000002],[1423285200,0.40670000000000001],[1423371600,0.40670000000000001],[1423458000,0.40670000000000001],[1423544400,0.40500000000000003],[1423630800,0.40899999999999997],[1423717200,0.41880000000000001],[1423803600,0.41399999999999998],[1423890000,0.40770000000000001],[1423976400,0.40770000000000001],[1424062800,0.40770000000000001],[1424149200,0.40770000000000001],[1424235600,0.40379999999999999],[1424322000,0.40860000000000002],[1424408400,0.40639999999999998],[1424494800,0.40579999999999999],[1424581200,0.40579999999999999],[1424667600,0.40579999999999999],[1424754000,0.40699999999999997],[1424840400,0.40610000000000002],[1424926800,0.40600000000000003],[1425013200,0.40450000000000003],[1425099600,0.40560000000000002],[1425186000,0.40560000000000002],[1425272400,0.40560000000000002],[1425358800,0.40389999999999998],[1425445200,0.40339999999999998],[1425531600,0.40389999999999998],[1425618000,0.40329999999999999],[1425704400,0.40510000000000002],[1425790800,0.40510000000000002],[1425873600,0.40510000000000002],[1425960000,0.40210000000000001],[1426046400,0.40329999999999999],[1426132800,0.40039999999999998],[1426219200,0.40450000000000003],[1426305600,0.4007],[1426392000,0.4007],[1426478400,0.4007],[1426564800,0.39960000000000001],[1426651200,0.3962],[1426737600,0.39319999999999999],[1426824000,0.39319999999999999],[1426910400,0.39460000000000001],[1426996800,0.39460000000000001],[1427083200,0.39460000000000001],[1427169600,0.3972],[1427256000,0.3997],[1427342400,0.40229999999999999],[1427428800,0.40489999999999998],[1427515200,0.40529999999999999],[1427601600,0.40529999999999999],[1427688000,0.40529999999999999],[1427774400,0.4022],[1427860800,0.4022],[1427947200,0.40089999999999998],[1428033600,0.40279999999999999],[1428120000,0.40279999999999999],[1428206400,0.40279999999999999],[1428292800,0.40279999999999999],[1428379200,0.4032],[1428465600,0.40229999999999999],[1428552000,0.40110000000000001],[1428638400,0.4007],[1428724800,0.39839999999999998],[1428811200,0.39839999999999998],[1428897600,0.39839999999999998],[1428984000,0.39800000000000002],[1429070400,0.40089999999999998],[1429156800,0.39900000000000002],[1429243200,0.39810000000000001],[1429329600,0.40079999999999999],[1429416000,0.40079999999999999],[1429502400,0.40079999999999999],[1429588800,0.39960000000000001],[1429675200,0.40189999999999998],[1429761600,0.40200000000000002],[1429848000,0.3952],[1429934400,0.39269999999999999],[1430020800,0.39269999999999999],[1430107200,0.39269999999999999],[1430193600,0.39129999999999998],[1430280000,0.3886],[1430366400,0.39019999999999999],[1430452800,0.39739999999999998],[1430539200,0.39529999999999998],[1430625600,0.39529999999999998],[1430712000,0.39529999999999998],[1430798400,0.3957],[1430884800,0.3972],[1430971200,0.39860000000000001],[1431057600,0.39610000000000001],[1431144000,0.39639999999999997],[1431230400,0.39639999999999997],[1431316800,0.39639999999999997],[1431403200,0.39739999999999998],[1431489600,0.39779999999999999],[1431576000,0.39800000000000002],[1431662400,0.40010000000000001],[1431748800,0.40029999999999999],[1431835200,0.40029999999999999],[1431921600,0.40029999999999999],[1432008000,0.39889999999999998],[1432094400,0.39900000000000002],[1432180800,0.3987],[1432267200,0.39589999999999997],[1432353600,0.39340000000000003],[1432440000,0.39340000000000003],[1432526400,0.39340000000000003],[1432612800,0.39340000000000003],[1432699200,0.39550000000000002],[1432785600,0.39460000000000001],[1432872000,0.39739999999999998],[1432958400,0.39639999999999997],[1433044800,0.39639999999999997],[1433131200,0.39639999999999997],[1433217600,0.39429999999999998],[1433304000,0.39539999999999997],[1433390400,0.39410000000000001],[1433476800,0.39340000000000003],[1433563200,0.38979999999999998],[1433649600,0.38979999999999998],[1433736000,0.38979999999999998],[1433822400,0.3911],[1433908800,0.39190000000000003],[1433995200,0.38969999999999999],[1434081600,0.39029999999999998],[1434168000,0.39179999999999998],[1434254400,0.39179999999999998],[1434340800,0.39179999999999998],[1434427200,0.3891],[1434513600,0.39029999999999998],[1434600000,0.39169999999999999],[1434686400,0.39350000000000002],[1434772800,0.39400000000000002],[1434859200,0.39400000000000002],[1434945600,0.39400000000000002],[1435032000,0.39479999999999998],[1435118400,0.39429999999999998],[1435204800,0.39629999999999999],[1435291200,0.39539999999999997],[1435377600,0.39579999999999999],[1435464000,0.39579999999999999],[1435550400,0.39579999999999999],[1435636800,0.3977],[1435723200,0.39560000000000001],[1435809600,0.39900000000000002],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.40000000000000002],[1436328000,0.40600000000000003],[1436414400,0.40910000000000002],[1436500800,0.40379999999999999],[1436587200,0.40379999999999999],[1436673600,0.40379999999999999],[1436760000,0.40379999999999999],[1436846400,0.40660000000000002],[1436932800,0.40389999999999998],[1437019200,0.40160000000000001],[1437105600,null],[1437537600,0.40560000000000002],[1437624000,0.4083],[1437710400,0.40910000000000002],[1437796800,0.41099999999999998],[1437883200,0.41099999999999998],[1437969600,0.41099999999999998],[1438056000,0.41160000000000002],[1438142400,0.40839999999999999],[1438228800,0.40649999999999997],[1438315200,0.40649999999999997],[1438401600,0.40620000000000001],[1438488000,0.40620000000000001],[1438574400,0.40620000000000001],[1438660800,0.41220000000000001],[1438747200,0.41410000000000002],[1438833600,0.41839999999999999],[1438920000,0.42059999999999997],[1439006400,0.42209999999999998],[1439092800,0.42209999999999998],[1439179200,0.42209999999999998],[1439265600,0.41570000000000001],[1439352000,0.41870000000000002],[1439438400,0.41699999999999998],[1439524800,0.41930000000000001],[1439611200,0.41959999999999997],[1439697600,0.41959999999999997],[1439784000,0.41959999999999997],[1439870400,0.42020000000000002],[1439956800,0.42080000000000001],[1440043200,0.42180000000000001],[1440129600,0.42620000000000002],[1440216000,0.43159999999999998],[1440302400,0.43159999999999998],[1440388800,0.43159999999999998],[1440475200,0.42730000000000001],[1440561600,0.42349999999999999],[1440648000,0.42130000000000001],[1440734400,0.41610000000000003],[1440820800,0.41449999999999998],[1440907200,0.41449999999999998],[1440993600,0.41449999999999998],[1441080000,0.41399999999999998],[1441166400,0.41839999999999999],[1441252800,0.41539999999999999],[1441339200,0.41710000000000003],[1441425600,0.41860000000000003],[1441512000,0.41860000000000003],[1441598400,0.41860000000000003],[1441684800,0.41860000000000003],[1441771200,0.41539999999999999],[1441857600,0.41420000000000001],[1441944000,0.41239999999999999],[1442030400,0.41310000000000002],[1442116800,0.41310000000000002],[1442203200,0.41310000000000002],[1442289600,0.41310000000000002],[1442376000,0.4108],[1442462400,0.4108],[1442548800,0.4143],[1442635200,0.42070000000000002],[1442721600,0.42070000000000002],[1442808000,0.42070000000000002],[1442894400,0.42209999999999998],[1442980800,0.42070000000000002],[1443067200,0.42230000000000001],[1443153600,0.42470000000000002],[1443240000,0.42799999999999999],[1443326400,0.42799999999999999],[1443412800,0.42799999999999999],[1443499200,0.43290000000000001],[1443585600,0.4335],[1443672000,0.43099999999999999],[1443758400,0.42859999999999998],[1443844800,0.42320000000000002],[1443931200,0.42320000000000002],[1444017600,0.42320000000000002],[1444104000,0.42230000000000001],[1444190400,0.42749999999999999],[1444276800,0.43049999999999999],[1444363200,0.42899999999999999],[1444449600,0.43140000000000001],[1444536000,0.43140000000000001],[1444622400,0.43140000000000001],[1444708800,0.42930000000000001],[1444795200,0.42649999999999999],[1444881600,0.4254],[1444968000,0.42409999999999998],[1445054400,0.42859999999999998],[1445140800,0.42859999999999998],[1445227200,0.42859999999999998],[1445313600,0.43070000000000003],[1445400000,0.43109999999999998],[1445486400,0.43159999999999998],[1445572800,0.43259999999999998],[1445659200,0.42649999999999999],[1445745600,0.42649999999999999],[1445832000,0.42649999999999999],[1445918400,0.42820000000000003],[1446004800,0.43099999999999999],[1446091200,0.42570000000000002],[1446177600,0.42749999999999999],[1446264000,0.42759999999999998],[1446350400,0.42759999999999998],[1446440400,0.42759999999999998],[1446526800,0.41849999999999998],[1446613200,0.41510000000000002],[1446699600,0.4158],[1446786000,0.41739999999999999],[1446872400,0.41470000000000001],[1446958800,0.41470000000000001],[1447045200,0.41470000000000001],[1447131600,0.41449999999999998],[1447218000,0.41339999999999999],[1447304400,0.41749999999999998],[1447390800,0.4194],[1447477200,0.42259999999999998],[1447563600,0.42259999999999998],[1447650000,0.42259999999999998],[1447736400,0.42249999999999999],[1447822800,0.4194],[1447909200,0.4199],[1447995600,0.42249999999999999],[1448082000,0.41770000000000002],[1448168400,0.41770000000000002],[1448254800,0.41770000000000002],[1448341200,0.42170000000000002],[1448427600,0.41909999999999997],[1448514000,0.41959999999999997],[1448600400,0.41959999999999997],[1448686800,0.42049999999999998],[1448773200,0.42049999999999998],[1448859600,0.42049999999999998],[1448946000,0.41909999999999997],[1449032400,0.41899999999999998],[1449118800,0.41970000000000002],[1449205200,0.42430000000000001],[1449291600,0.42380000000000001],[1449378000,0.42380000000000001],[1449464400,0.42380000000000001],[1449550800,0.42559999999999998],[1449637200,0.42709999999999998],[1449723600,0.42449999999999999],[1449810000,0.42220000000000002],[1449896400,0.42509999999999998],[1449982800,0.42509999999999998],[1450069200,0.42509999999999998],[1450155600,0.42309999999999998],[1450242000,0.42480000000000001],[1450328400,0.42620000000000002],[1450414800,0.42930000000000001],[1450501200,0.42759999999999998],[1450587600,0.42759999999999998],[1450674000,0.42759999999999998],[1450760400,0.42770000000000002],[1450846800,0.42899999999999999],[1450933200,0.42759999999999998],[1451019600,0.42809999999999998],[1451106000,0.42809999999999998],[1451192400,0.42809999999999998],[1451278800,0.42809999999999998],[1451365200,0.42999999999999999],[1451451600,0.42859999999999998],[1451538000,0.43080000000000002],[1451624400,0.4294],[1451710800,0.4294],[1451797200,0.4294],[1451883600,0.4294],[1451970000,0.43149999999999999],[1452056400,0.43380000000000002],[1452142800,0.44009999999999999],[1452229200,0.44319999999999998],[1452315600,0.44600000000000001],[1452402000,0.44600000000000001],[1452488400,0.44600000000000001],[1452574800,0.44550000000000001],[1452661200,0.44369999999999998],[1452747600,0.44919999999999999],[1452834000,0.4395],[1452920400,0.4415],[1453006800,0.4415],[1453093200,0.4415],[1453179600,0.4415],[1453266000,0.45000000000000001],[1453352400,0.44619999999999999],[1453438800,0.44540000000000002],[1453525200,0.44479999999999997],[1453611600,0.44479999999999997],[1453698000,0.44479999999999997],[1453784400,0.45179999999999998],[1453870800,0.44640000000000002],[1453957200,0.44800000000000001],[1454043600,0.45369999999999999],[1454130000,0.45090000000000002],[1454216400,0.45090000000000002],[1454302800,0.45090000000000002],[1454389200,0.45029999999999998],[1454475600,0.4551],[1454562000,0.45440000000000003],[1454648400,0.44679999999999997],[1454734800,0.45279999999999998],[1454821200,0.45279999999999998],[1454907600,0.45279999999999998],[1454994000,0.45729999999999998],[1455080400,0.4612],[1455166800,0.4597],[1455253200,0.46150000000000002],[1455339600,0.45950000000000002],[1455426000,0.45950000000000002],[1455512400,0.45950000000000002],[1455598800,0.45950000000000002],[1455685200,0.45250000000000001],[1455771600,0.44990000000000002],[1455858000,0.45090000000000002],[1455944400,0.4516],[1456030800,0.4516],[1456117200,0.4516],[1456203600,0.44669999999999999],[1456290000,0.45140000000000002],[1456376400,0.4501],[1456462800,0.44990000000000002],[1456549200,0.44069999999999998],[1456635600,0.44069999999999998],[1456722000,0.44069999999999998],[1456808400,0.4415],[1456894800,0.438],[1456981200,0.4365],[1457067600,0.43819999999999998],[1457154000,0.4395],[1457240400,0.4395],[1457326800,0.4395],[1457413200,0.43509999999999999],[1457499600,0.44109999999999999],[1457586000,0.4415],[1457672400,0.44400000000000001],[1457758800,0.44030000000000002],[1457845200,0.44030000000000002],[1457928000,0.44030000000000002],[1458014400,0.43790000000000001],[1458100800,0.44080000000000003],[1458187200,0.437],[1458273600,0.43759999999999999],[1458360000,0.43280000000000002],[1458446400,0.43280000000000002],[1458532800,0.43280000000000002],[1458619200,0.4325],[1458705600,0.43049999999999999],[1458792000,0.43419999999999997],[1458878400,0.43330000000000002],[1458964800,0.43330000000000002],[1459051200,0.43330000000000002],[1459137600,0.43330000000000002],[1459224000,0.4345],[1459310400,0.43340000000000001],[1459396800,0.43690000000000001],[1459483200,0.43709999999999999],[1459569600,0.441],[1459656000,0.441],[1459742400,0.441],[1459828800,0.44230000000000003],[1459915200,0.44209999999999999],[1460001600,0.44069999999999998],[1460088000,0.44440000000000002],[1460174400,0.4486],[1460260800,0.4486],[1460347200,0.4486],[1460433600,0.44629999999999997],[1460520000,0.44450000000000001],[1460606400,0.43719999999999998],[1460692800,0.43319999999999997],[1460779200,0.43619999999999998],[1460865600,0.43619999999999998],[1460952000,0.43619999999999998],[1461038400,0.433],[1461124800,0.43340000000000001],[1461211200,0.42520000000000002],[1461297600,0.4224],[1461384000,0.4259],[1461470400,0.4259],[1461556800,0.4259],[1461643200,0.4299],[1461729600,0.42770000000000002],[1461816000,0.4259],[1461902400,0.432],[1461988800,0.43440000000000001],[1462075200,0.43440000000000001],[1462161600,0.43440000000000001],[1462248000,0.43390000000000001],[1462334400,0.43840000000000001],[1462420800,0.44390000000000002],[1462507200,0.44500000000000001],[1462593600,0.44619999999999999],[1462680000,0.44619999999999999],[1462766400,0.44619999999999999],[1462852800,0.44829999999999998],[1462939200,0.44800000000000001],[1463025600,0.44840000000000002],[1463112000,0.44940000000000002],[1463198400,0.44529999999999997],[1463284800,0.44529999999999997],[1463371200,0.44529999999999997],[1463457600,0.4405],[1463544000,0.4375],[1463630400,0.43109999999999998],[1463716800,0.43490000000000001],[1463803200,0.42809999999999998],[1463889600,0.42809999999999998],[1463976000,0.42809999999999998],[1464062400,0.42980000000000002],[1464148800,0.42709999999999998],[1464235200,0.42349999999999999],[1464321600,0.42670000000000002],[1464408000,0.4254],[1464494400,0.4254],[1464580800,0.4254],[1464667200,0.4254],[1464753600,0.42349999999999999],[1464840000,0.42820000000000003],[1464926400,0.42899999999999999],[1465012800,0.43209999999999998],[1465099200,0.43209999999999998],[1465185600,0.43209999999999998],[1465272000,0.42970000000000003],[1465358400,0.42749999999999999],[1465444800,0.42899999999999999],[1465531200,0.43180000000000002],[1465617600,0.43319999999999997],[1465704000,0.43319999999999997],[1465790400,0.43319999999999997],[1465876800,0.4355],[1465963200,0.43709999999999999],[1466049600,0.43669999999999998],[1466136000,0.439],[1466222400,0.43719999999999998],[1466308800,0.43719999999999998],[1466395200,0.43719999999999998],[1466481600,0.4345],[1466568000,0.43630000000000002],[1466654400,0.43640000000000001],[1466740800,0.43340000000000001],[1466827200,0.43830000000000002],[1466913600,0.43830000000000002],[1467000000,0.43830000000000002],[1467086400,0.44619999999999999],[1467172800,0.4395],[1467259200,0.43669999999999998],[1467345600,0.44230000000000003],[1467432000,null],[1467950400,0.4017],[1468036800,0.3982],[1468123200,0.3982],[1468209600,0.3982],[1468296000,0.39910000000000001],[1468382400,0.39610000000000001],[1468468800,0.4002],[1468555200,0.39810000000000001],[1468641600,null],[1468900800,0.39510000000000001],[1468987200,null],[1469160000,0.39140000000000003],[1469246400,0.39229999999999998],[1469332800,0.39229999999999998],[1469419200,0.39229999999999998],[1469505600,0.39240000000000003],[1469592000,null],[1470283200,0.39100000000000001],[1470369600,0.39279999999999998],[1470456000,null],[1470801600,0.38829999999999998],[1470888000,0.39090000000000003],[1470974400,null],[1472529600,0.38740000000000002],[1472616000,null],[1472875200,0.3891],[1472961600,0.3891],[1473048000,0.3891],[1473134400,0.3891],[1473220800,0.38900000000000001],[1473307200,null],[1473912000,0.38979999999999998],[1473998400,0.38750000000000001],[1474084800,0.38850000000000001],[1474171200,0.38850000000000001],[1474257600,0.38850000000000001],[1474344000,0.38979999999999998],[1474430400,null],[1474603200,0.39100000000000001],[1474689600,0.39169999999999999],[1474776000,0.39169999999999999],[1474862400,0.39169999999999999],[1474948800,0.39429999999999998],[1475035200,null],[1475121600,0.39090000000000003],[1475208000,0.39539999999999997],[1475294400,0.39589999999999997],[1475380800,0.39589999999999997],[1475467200,0.39589999999999997],[1475553600,0.39529999999999998],[1475640000,0.3931],[1475726400,null],[1476504000,0.39579999999999999],[1476590400,0.39579999999999999],[1476676800,0.39579999999999999],[1476763200,0.39710000000000001],[1476849600,0.3962],[1476936000,0.39350000000000002],[1477022400,0.39190000000000003],[1477108800,0.39169999999999999],[1477195200,0.39169999999999999],[1477281600,0.39169999999999999],[1477368000,0.39579999999999999],[1477454400,0.39689999999999998],[1477540800,0.39529999999999998],[1477627200,0.39479999999999998],[1477713600,0.3977],[1477800000,0.3977],[1477886400,0.3977],[1477972800,0.39879999999999999],[1478059200,null],[1478145600,0.40129999999999999],[1478232000,null],[1490932800,0.38090000000000002],[1491019200,0.38090000000000002],[1491105600,0.38090000000000002],[1491192000,0.38090000000000002],[1491278400,0.38200000000000001],[1491364800,0.38200000000000001],[1491451200,0.38300000000000001],[1491537600,null],[1491624000,0.38150000000000001],[1491710400,0.38150000000000001],[1491796800,0.38150000000000001],[1491883200,0.38279999999999997],[1491969600,0.38229999999999997],[1492056000,0.3901],[1492142400,0.38969999999999999],[1492228800,0.38969999999999999],[1492315200,0.38969999999999999],[1492401600,0.38969999999999999],[1492488000,0.38840000000000002],[1492574400,0.3931],[1492660800,0.3921],[1492747200,0.38869999999999999],[1492833600,0.3891],[1492920000,0.3891],[1493006400,0.3891],[1493092800,0.3881],[1493179200,0.38419999999999999],[1493265600,0.38150000000000001],[1493352000,0.37869999999999998],[1493438400,0.38190000000000002],[1493524800,0.38190000000000002],[1493611200,0.38190000000000002],[1493697600,0.37940000000000002],[1493784000,0.37930000000000003],[1493870400,0.37730000000000002],[1493956800,0.38140000000000002],[1494043200,0.38140000000000002],[1494129600,0.38140000000000002],[1494216000,0.38140000000000002],[1494302400,0.38109999999999999],[1494388800,0.37959999999999999],[1494475200,0.3805],[1494561600,0.38219999999999998],[1494648000,0.38250000000000001],[1494734400,0.38250000000000001],[1494820800,0.38250000000000001],[1494907200,0.3841],[1494993600,0.3836],[1495080000,0.39050000000000001],[1495166400,0.39079999999999998],[1495252800,0.38700000000000001],[1495339200,0.38700000000000001],[1495425600,0.38700000000000001],[1495512000,0.38890000000000002],[1495598400,0.38919999999999999],[1495684800,0.39190000000000003],[1495771200,0.3952],[1495857600,0.39629999999999999],[1495944000,0.39629999999999999],[1496030400,0.39629999999999999],[1496116800,0.39629999999999999],[1496203200,0.39679999999999999],[1496289600,0.39560000000000001],[1496376000,0.39410000000000001],[1496462400,0.39419999999999999],[1496548800,0.39419999999999999],[1496635200,0.39419999999999999],[1496721600,0.39550000000000002],[1496808000,0.39629999999999999],[1496894400,0.39410000000000001],[1496980800,0.39019999999999999],[1497067200,0.38940000000000002],[1497153600,0.38940000000000002],[1497240000,0.38940000000000002],[1497326400,0.38990000000000002],[1497412800,0.38929999999999998],[1497499200,0.39250000000000002],[1497585600,0.39200000000000002],[1497672000,0.39129999999999998],[1497758400,0.39129999999999998],[1497844800,0.39129999999999998],[1497931200,0.38969999999999999],[1498017600,0.39379999999999998],[1498104000,0.3926],[1498190400,0.38819999999999999],[1498276800,0.3906],[1498363200,0.3906],[1498449600,0.3906],[1498536000,0.39040000000000002],[1498622400,0.3896],[1498708800,0.38769999999999999],[1498795200,0.38740000000000002],[1498881600,0.38690000000000002],[1498968000,0.38690000000000002],[1499054400,0.38690000000000002],[1499140800,null],[1499400000,0.3982],[1499486400,0.39679999999999999],[1499572800,0.39679999999999999],[1499659200,0.39679999999999999],[1499745600,null],[1500696000,0.39550000000000002],[1500782400,0.39550000000000002],[1500868800,0.39550000000000002],[1500955200,0.3952],[1501041600,0.39489999999999997],[1501128000,0.39710000000000001],[1501214400,0.39839999999999998],[1501300800,0.39560000000000001],[1501387200,0.39560000000000001],[1501473600,0.39560000000000001],[1501560000,0.39439999999999997],[1501646400,null],[1502164800,0.39479999999999998],[1502251200,0.39450000000000002],[1502337600,null],[1502424000,0.39779999999999999],[1502510400,0.39739999999999998],[1502596800,0.39739999999999998],[1502683200,0.39739999999999998],[1502769600,0.3982],[1502856000,0.40339999999999998],[1502942400,0.40310000000000001],[1503028800,0.40639999999999998],[1503115200,0.40539999999999998],[1503201600,0.40539999999999998],[1503288000,0.40539999999999998],[1503374400,0.40660000000000002],[1503460800,0.40239999999999998],[1503547200,0.40150000000000002],[1503633600,0.39829999999999999],[1503720000,0.39660000000000001],[1503806400,0.39660000000000001],[1503892800,0.39660000000000001],[1503979200,0.39500000000000002],[1504065600,0.39579999999999999],[1504152000,0.39410000000000001],[1504238400,0.39350000000000002],[1504324800,0.3926],[1504411200,0.3926],[1504497600,0.3926],[1504584000,0.3926],[1504670400,0.39550000000000002],[1504756800,0.39500000000000002],[1504843200,0.39710000000000001],[1504929600,null],[1505188800,0.39040000000000002],[1505275200,null],[1530590400,0.3997],[1530676800,0.39889999999999998],[1530763200,0.39889999999999998],[1530849600,null],[1531281600,0.40050000000000002],[1531368000,0.4027],[1531454400,null],[1531540800,0.39950000000000002],[1531627200,0.39950000000000002],[1531713600,0.39950000000000002],[1531800000,0.4002],[1531886400,0.40620000000000001],[1531972800,0.40579999999999999],[1532059200,0.41060000000000002],[1532145600,0.41149999999999998],[1532232000,0.41149999999999998],[1532318400,0.41149999999999998],[1532404800,0.40529999999999999],[1532491200,0.40439999999999998],[1532577600,0.40350000000000003],[1532664000,0.4017],[1532750400,0.40029999999999999],[1532836800,0.40029999999999999],[1532923200,0.40029999999999999],[1533009600,0.40110000000000001],[1533096000,0.4012],[1533182400,null],[1533355200,0.40429999999999999],[1533441600,0.40429999999999999],[1533528000,0.40429999999999999],[1533614400,0.40689999999999998],[1533700800,null],[1540440000,0.41860000000000003],[1540526400,0.41260000000000002],[1540612800,0.40860000000000002],[1540699200,0.40860000000000002],[1540785600,0.40860000000000002],[1540872000,0.41959999999999997],[1540958400,0.41649999999999998],[1541044800,0.40849999999999997],[1541131200,0.40210000000000001],[1541217600,0.40260000000000001],[1541304000,0.40260000000000001],[1541394000,0.40260000000000001],[1541480400,0.41120000000000001],[1541566800,0.41210000000000002],[1541653200,0.40660000000000002],[1541739600,0.40939999999999999],[1541826000,0.41789999999999999],[1541912400,0.41789999999999999],[1541998800,0.41789999999999999],[1542085200,0.42380000000000001],[1542171600,0.4244],[1542258000,0.42459999999999998],[1542344400,0.42120000000000002],[1542430800,0.4249],[1542517200,0.4249],[1542603600,0.4249],[1542690000,0.43269999999999997],[1542776400,0.42880000000000001],[1542862800,0.42549999999999999],[1542949200,0.42549999999999999],[1543035600,0.42930000000000001],[1543122000,0.42930000000000001],[1543208400,0.42930000000000001],[1543294800,0.42559999999999998],[1543381200,0.42570000000000002],[1543467600,0.42449999999999999],[1543554000,0.42349999999999999],[1543640400,0.433],[1543726800,0.433],[1543813200,0.433],[1543899600,0.41980000000000001],[1543986000,0.42849999999999999],[1544072400,0.42849999999999999],[1544158800,0.42859999999999998],[1544245200,0.43430000000000002],[1544331600,0.43430000000000002],[1544418000,0.43430000000000002],[1544504400,0.43490000000000001],[1544590800,0.43940000000000001],[1544677200,0.43580000000000002],[1544763600,0.43990000000000001],[1544850000,0.43140000000000001],[1544936400,0.43140000000000001],[1545022800,0.43140000000000001],[1545109200,0.43509999999999999],[1545195600,0.43059999999999998],[1545282000,0.42909999999999998],[1545368400,0.43609999999999999],[1545454800,0.44030000000000002],[1545541200,0.44030000000000002],[1545627600,0.44030000000000002],[1545714000,0.439],[1545800400,0.439],[1545886800,0.42870000000000003],[1545973200,0.42880000000000001],[1546059600,0.43280000000000002],[1546146000,0.43280000000000002],[1546232400,0.43280000000000002],[1546318800,0.42899999999999999],[1546405200,0.42899999999999999],[1546491600,0.42330000000000001],[1546578000,0.42870000000000003],[1546664400,0.42349999999999999],[1546750800,0.42349999999999999],[1546837200,0.42349999999999999],[1546923600,0.41830000000000001],[1547010000,0.41949999999999998],[1547096400,0.40670000000000001],[1547182800,0.40749999999999997],[1547269200,0.40660000000000002],[1547355600,0.40660000000000002],[1547442000,0.40660000000000002],[1547528400,0.40560000000000002],[1547614800,0.4093],[1547701200,0.40649999999999997],[1547787600,0.40679999999999999],[1547874000,0.40529999999999999],[1547960400,0.40529999999999999],[1548046800,0.40529999999999999],[1548133200,0.40529999999999999],[1548219600,0.4098],[1548306000,0.41139999999999999],[1548392400,0.40699999999999997],[1548478800,0.40300000000000002],[1548565200,0.40300000000000002],[1548651600,0.40300000000000002],[1548738000,0.40389999999999998],[1548824400,0.40429999999999999],[1548910800,0.40579999999999999],[1548997200,0.4103],[1549083600,0.40760000000000002],[1549170000,0.40760000000000002],[1549256400,0.40760000000000002],[1549342800,0.40839999999999999],[1549429200,0.40570000000000001],[1549515600,0.40610000000000002],[1549602000,0.41070000000000001],[1549688400,0.41020000000000001],[1549774800,0.41020000000000001],[1549861200,0.41020000000000001],[1549947600,0.40999999999999998],[1550034000,0.40820000000000001],[1550120400,0.4078],[1550206800,0.4037],[1550293200,0.41099999999999998],[1550379600,0.41099999999999998],[1550466000,0.41099999999999998],[1550552400,0.41099999999999998],[1550638800,0.41070000000000001],[1550725200,0.40849999999999997],[1550811600,0.41070000000000001],[1550898000,0.40999999999999998],[1550984400,0.40999999999999998],[1551070800,0.40999999999999998],[1551157200,0.40689999999999998],[1551243600,0.40660000000000002],[1551330000,0.40479999999999999],[1551416400,0.41039999999999999],[1551502800,0.41010000000000002],[1551589200,0.41010000000000002],[1551675600,0.41010000000000002],[1551762000,0.4118],[1551848400,0.41139999999999999],[1551934800,0.41570000000000001],[1552021200,0.41660000000000003],[1552107600,0.41460000000000002],[1552194000,0.41460000000000002],[1552276800,0.41460000000000002],[1552363200,0.41420000000000001],[1552449600,0.41370000000000001],[1552536000,0.41110000000000002],[1552622400,0.40760000000000002],[1552708800,0.40589999999999998],[1552795200,0.40589999999999998],[1552881600,0.40589999999999998],[1552968000,0.41020000000000001],[1553054400,0.41289999999999999],[1553140800,0.41570000000000001],[1553227200,0.41589999999999999],[1553313600,0.42770000000000002],[1553400000,0.42770000000000002],[1553486400,0.42770000000000002],[1553572800,0.42849999999999999],[1553659200,0.42930000000000001],[1553745600,0.43109999999999998],[1553832000,0.42999999999999999],[1553918400,0.42970000000000003],[1554004800,0.42970000000000003],[1554091200,0.42970000000000003],[1554177600,0.4229],[1554264000,0.4244],[1554350400,0.4229],[1554436800,0.42109999999999997],[1554523200,0.42030000000000001],[1554609600,0.42030000000000001],[1554696000,0.42030000000000001],[1554782400,0.42149999999999999],[1554868800,0.4249],[1554955200,0.42359999999999998],[1555041600,0.42230000000000001],[1555128000,0.42149999999999999],[1555214400,0.42149999999999999],[1555300800,0.42149999999999999],[1555387200,0.42670000000000002],[1555473600,0.41970000000000002],[1555560000,0.43469999999999998],[1555646400,0.43430000000000002],[1555732800,0.43430000000000002],[1555819200,0.43430000000000002],[1555905600,0.43430000000000002],[1555992000,0.43190000000000001],[1556078400,0.43059999999999998],[1556164800,0.43109999999999998],[1556251200,0.43080000000000002],[1556337600,0.42980000000000002],[1556424000,0.42980000000000002],[1556510400,0.42980000000000002],[1556596800,0.43049999999999999],[1556683200,0.43480000000000002],[1556769600,0.43519999999999998],[1556856000,0.43459999999999999],[1556942400,0.4335],[1557028800,0.4335],[1557115200,0.4335],[1557201600,0.43409999999999999],[1557288000,0.43669999999999998],[1557374400,0.438],[1557460800,0.43969999999999998],[1557547200,0.4446],[1557633600,0.4446],[1557720000,0.4446],[1557806400,0.45119999999999999],[1557892800,0.44840000000000002],[1557979200,0.45179999999999998],[1558065600,0.45169999999999999],[1558152000,0.4541],[1558238400,0.4541],[1558324800,0.4541],[1558411200,0.45579999999999998],[1558497600,0.44900000000000001],[1558584000,0.45600000000000002],[1558670400,0.4602],[1558756800,0.4582],[1558843200,0.4582],[1558929600,0.4582],[1559016000,0.4582],[1559102400,0.45679999999999998],[1559188800,0.46100000000000002],[1559275200,0.4612],[1559361600,0.46529999999999999],[1559448000,0.46529999999999999],[1559534400,0.46529999999999999],[1559620800,0.46829999999999999],[1559707200,0.45889999999999997],[1559793600,0.46460000000000001],[1559880000,0.46710000000000002],[1559966400,0.46760000000000002],[1560052800,0.46760000000000002],[1560139200,0.46760000000000002],[1560225600,0.4662],[1560312000,0.4642],[1560398400,0.46589999999999998],[1560484800,0.46260000000000001],[1560571200,0.4627],[1560657600,0.4627],[1560744000,0.4627],[1560830400,0.46239999999999998],[1560916800,0.45540000000000003],[1561003200,0.45710000000000001],[1561089600,0.45660000000000001],[1561176000,0.45679999999999998],[1561262400,0.45679999999999998],[1561348800,0.45679999999999998],[1561435200,0.45779999999999998],[1561521600,0.45989999999999998],[1561608000,0.45400000000000001],[1561694400,0.45090000000000002],[1561780800,0.4476],[1561867200,0.4476],[1561953600,0.4476],[1562040000,null],[1562212800,0.39979999999999999],[1562299200,0.39979999999999999],[1562385600,null],[1562644800,0.39929999999999999],[1562731200,null],[1562817600,0.40350000000000003],[1562904000,0.40260000000000001],[1562990400,null],[1563249600,0.39860000000000001],[1563336000,0.39900000000000002],[1563422400,0.39829999999999999],[1563508800,0.39700000000000002],[1563595200,null],[1565409600,0.39500000000000002],[1565496000,0.39500000000000002],[1565582400,0.39500000000000002],[1565668800,0.39810000000000001],[1565755200,0.39689999999999998],[1565841600,0.40579999999999999],[1565928000,0.41139999999999999],[1566014400,0.40870000000000001],[1566100800,0.40870000000000001],[1566187200,0.40870000000000001],[1566273600,0.40620000000000001],[1566360000,0.4078],[1566446400,0.40460000000000002],[1566532800,0.40539999999999998],[1566619200,0.40899999999999997],[1566705600,0.40899999999999997],[1566792000,0.40899999999999997],[1566878400,0.4158],[1566964800,0.42020000000000002],[1567051200,0.41789999999999999],[1567137600,0.41549999999999998],[1567224000,0.41610000000000003],[1567310400,0.41610000000000003],[1567396800,0.41610000000000003],[1567483200,0.41610000000000003],[1567569600,0.42170000000000002],[1567656000,0.42249999999999999],[1567742400,0.40999999999999998],[1567828800,0.41360000000000002],[1567915200,0.41360000000000002],[1568001600,0.41360000000000002],[1568088000,0.40860000000000002],[1568174400,0.40560000000000002],[1568260800,0.40389999999999998],[1568347200,0.40679999999999999],[1568433600,0.40429999999999999],[1568520000,0.40429999999999999],[1568606400,0.40429999999999999],[1568692800,0.40110000000000001],[1568779200,0.40310000000000001],[1568865600,0.4027],[1568952000,0.40260000000000001],[1569038400,0.40189999999999998],[1569124800,0.40189999999999998],[1569211200,0.40189999999999998],[1569297600,0.40379999999999999],[1569384000,0.40720000000000001],[1569470400,0.40410000000000001],[1569556800,0.40720000000000001],[1569643200,0.40839999999999999],[1569729600,0.40839999999999999],[1569816000,0.40839999999999999],[1569902400,0.41089999999999999],[1569988800,0.41710000000000003],[1570075200,0.41449999999999998],[1570161600,0.42349999999999999],[1570248000,0.42520000000000002],[1570334400,0.42520000000000002],[1570420800,0.42520000000000002],[1570507200,0.42070000000000002],[1570593600,0.42380000000000001],[1570680000,0.4224],[1570766400,0.41970000000000002],[1570852800,0.41399999999999998],[1570939200,0.41399999999999998],[1571025600,0.41399999999999998],[1571112000,0.41360000000000002],[1571198400,0.40620000000000001],[1571284800,0.40710000000000002],[1571371200,0.40789999999999998],[1571457600,0.40799999999999997],[1571544000,0.40799999999999997],[1571630400,0.40799999999999997],[1571716800,0.40510000000000002],[1571803200,0.40529999999999999],[1571889600,0.4078],[1571976000,0.40889999999999999],[1572062400,0.40239999999999998],[1572148800,0.40239999999999998],[1572235200,0.40239999999999998],[1572321600,0.39900000000000002],[1572408000,0.39779999999999999],[1572494400,0.39900000000000002],[1572580800,0.40129999999999999],[1572667200,0.39710000000000001],[1572753600,0.39710000000000001],[1572843600,0.39710000000000001],[1572930000,null],[1573189200,0.38319999999999999],[1573275600,0.38129999999999997],[1573362000,0.38129999999999997],[1573448400,0.38129999999999997],[1573534800,0.37990000000000002],[1573621200,0.37859999999999999],[1573707600,0.38350000000000001],[1573794000,0.3841],[1573880400,null],[1574226000,0.38519999999999999],[1574312400,null],[1579669200,0.38750000000000001],[1579755600,null],[1579842000,0.39069999999999999],[1579928400,0.39229999999999998],[1580014800,0.39229999999999998],[1580101200,0.39229999999999998],[1580187600,0.3967],[1580274000,0.39439999999999997],[1580360400,0.39400000000000002],[1580446800,0.39910000000000001],[1580533200,0.40210000000000001],[1580619600,0.40210000000000001],[1580706000,0.40210000000000001],[1580792400,0.3997],[1580878800,0.39550000000000002],[1580965200,0.39169999999999999],[1581051600,0.3901],[1581138000,0.39639999999999997],[1581224400,0.39639999999999997],[1581310800,0.39639999999999997],[1581397200,0.3952],[1581483600,0.39529999999999998],[1581570000,0.39250000000000002],[1581656400,0.39439999999999997],[1581742800,0.39600000000000002],[1581829200,0.39600000000000002],[1581915600,0.39600000000000002],[1582002000,0.39600000000000002],[1582088400,0.39539999999999997],[1582174800,0.39279999999999998],[1582261200,0.39319999999999999],[1582347600,0.39839999999999998],[1582434000,0.39839999999999998],[1582520400,0.39839999999999998],[1582606800,0.4027],[1582693200,0.4098],[1582779600,0.41320000000000001],[1582866000,0.4148],[1582952400,0.40550000000000003],[1583038800,0.40550000000000003],[1583125200,0.40550000000000003],[1583211600,0.40489999999999998],[1583298000,0.40999999999999998],[1583384400,0.4133],[1583470800,0.41720000000000002],[1583557200,0.42020000000000002],[1583643600,0.42020000000000002],[1583726400,0.42020000000000002],[1583812800,0.43140000000000001],[1583899200,0.4234],[1583985600,0.43020000000000003],[1584072000,0.42399999999999999],[1584158400,0.42730000000000001],[1584244800,0.42730000000000001],[1584331200,0.42730000000000001],[1584417600,0.42880000000000001],[1584504000,0.45710000000000001],[1584590400,0.47599999999999998],[1584676800,0.43969999999999998],[1584763200,0.4078],[1584849600,0.4078],[1584936000,0.4078],[1585022400,0.42370000000000002],[1585108800,0.41980000000000001],[1585195200,0.41039999999999999],[1585281600,0.4098],[1585368000,0.42509999999999998],[1585454400,0.42509999999999998],[1585540800,0.42509999999999998],[1585627200,0.42799999999999999],[1585713600,0.41560000000000002],[1585800000,0.42720000000000002],[1585886400,0.43469999999999998],[1585972800,0.44340000000000002],[1586059200,0.44340000000000002],[1586145600,0.44340000000000002],[1586232000,0.43890000000000001],[1586318400,0.43740000000000001],[1586404800,0.43130000000000002],[1586491200,0.43090000000000001],[1586577600,0.43090000000000001],[1586664000,0.43090000000000001],[1586750400,0.43090000000000001],[1586836800,0.42549999999999999],[1586923200,0.43719999999999998],[1587009600,0.436],[1587096000,0.43459999999999999],[1587182400,0.42870000000000003],[1587268800,0.42870000000000003],[1587355200,0.42870000000000003],[1587441600,0.42620000000000002],[1587528000,0.42880000000000001],[1587614400,0.42570000000000002],[1587700800,0.41839999999999999],[1587787200,0.42499999999999999],[1587873600,0.42499999999999999],[1587960000,0.42499999999999999],[1588046400,0.41930000000000001],[1588132800,0.42670000000000002],[1588219200,0.40739999999999998],[1588305600,0.40970000000000001],[1588392000,0.41449999999999998],[1588478400,0.41449999999999998],[1588564800,0.41449999999999998],[1588651200,0.41620000000000001],[1588737600,0.41510000000000002],[1588824000,0.41420000000000001],[1588910400,0.4128],[1588996800,0.41349999999999998],[1589083200,0.41349999999999998],[1589169600,0.41349999999999998],[1589256000,0.41339999999999999],[1589342400,0.41810000000000003],[1589428800,0.42470000000000002],[1589515200,0.41889999999999999],[1589601600,0.4279],[1589688000,0.4279],[1589774400,0.4279],[1589860800,0.41489999999999999],[1589947200,0.4088],[1590033600,0.40129999999999999],[1590120000,0.40139999999999998],[1590206400,0.4017],[1590292800,0.4017],[1590379200,0.4017],[1590465600,0.4017],[1590552000,0.39419999999999999],[1590638400,0.39050000000000001],[1590724800,0.3967],[1590811200,0.39100000000000001],[1590897600,0.39100000000000001],[1590984000,0.39100000000000001],[1591070400,0.39610000000000001],[1591156800,0.39140000000000003],[1591243200,0.38629999999999998],[1591329600,0.38219999999999998],[1591416000,0.37840000000000001],[1591502400,0.37840000000000001],[1591588800,0.37840000000000001],[1591675200,0.37440000000000001],[1591761600,0.37969999999999998],[1591848000,0.3861],[1591934400,0.39140000000000003],[1592020800,0.39029999999999998],[1592107200,0.39029999999999998],[1592193600,0.39029999999999998],[1592280000,0.39169999999999999],[1592366400,0.38600000000000001],[1592452800,0.38769999999999999],[1592539200,0.3911],[1592625600,0.38819999999999999],[1592712000,0.38819999999999999],[1592798400,0.38819999999999999],[1592884800,0.38650000000000001],[1592971200,0.38590000000000002],[1593057600,0.38879999999999998],[1593144000,0.3901],[1593230400,0.39219999999999999],[1593316800,0.39219999999999999],[1593403200,0.39219999999999999],[1593489600,0.39179999999999998],[1593576000,0.38950000000000001],[1593662400,null],[1594180800,0.39560000000000001],[1594267200,null],[1594353600,0.39510000000000001],[1594440000,null],[1594699200,0.39650000000000002],[1594785600,0.39319999999999999],[1594872000,null],[1595563200,0.39389999999999997],[1595649600,null],[1595908800,0.3962],[1595995200,0.39779999999999999],[1596081600,null],[1596168000,0.39800000000000002],[1596254400,null],[1601352000,0.39050000000000001],[1601438400,0.39090000000000003],[1601524800,0.3916],[1601611200,0.39679999999999999],[1601697600,0.39140000000000003],[1601784000,0.39140000000000003],[1601870400,0.39140000000000003],[1601956800,null],[1602129600,0.3795],[1602216000,null],[1602648000,0.39119999999999999],[1602734400,0.39079999999999998],[1602820800,0.38850000000000001],[1602907200,0.38829999999999998],[1602993600,0.38829999999999998],[1603080000,0.38829999999999998],[1603166400,0.38819999999999999],[1603252800,0.38740000000000002],[1603339200,0.38929999999999998],[1603425600,0.38529999999999998],[1603512000,0.38479999999999998],[1603598400,0.38479999999999998],[1603684800,0.38479999999999998],[1603771200,0.38879999999999998],[1603857600,0.39560000000000001],[1603944000,0.39379999999999998],[1604030400,0.38979999999999998],[1604116800,0.3886],[1604203200,0.3886],[1604293200,0.3886],[1604379600,0.38890000000000002],[1604466000,0.38840000000000002],[1604552400,null],[1604984400,0.37340000000000001],[1605070800,0.38019999999999998],[1605157200,0.38450000000000001],[1605243600,0.38890000000000002],[1605330000,0.38569999999999999],[1605416400,0.38569999999999999],[1605502800,0.38569999999999999],[1605589200,0.38319999999999999],[1605675600,0.3831],[1605762000,0.38219999999999998],[1605848400,0.38069999999999998],[1605934800,0.38279999999999997],[1606021200,0.38279999999999997],[1606107600,0.38279999999999997],[1606194000,0.37859999999999999],[1606280400,0.37390000000000001],[1606366800,0.37569999999999998],[1606453200,0.37569999999999998],[1606539600,0.376],[1606626000,0.376],[1606712400,0.376],[1606798800,0.37759999999999999],[1606885200,0.37859999999999999],[1606971600,0.37309999999999999],[1607058000,0.375],[1607144400,0.37390000000000001],[1607230800,0.37390000000000001],[1607317200,0.37390000000000001],[1607403600,0.37419999999999998],[1607490000,0.3735],[1607576400,0.37419999999999998],[1607662800,null],[1608094800,0.37169999999999997],[1608181200,null],[1609218000,0.37769999999999998],[1609304400,0.37919999999999998],[1609390800,0.37819999999999998],[1609477200,0.37780000000000002],[1609563600,0.37780000000000002],[1609650000,0.37780000000000002],[1609736400,0.37780000000000002],[1609822800,null],[1625630400,0.39510000000000001],[1625716800,0.3952],[1625803200,0.39810000000000001],[1625889600,null],[1626148800,0.39340000000000003],[1626235200,0.40350000000000003],[1626321600,0.40629999999999999],[1626408000,0.40949999999999998],[1626494400,0.41310000000000002],[1626580800,0.41310000000000002],[1626667200,0.41310000000000002],[1626753600,0.41860000000000003],[1626840000,0.41389999999999999],[1626926400,0.41010000000000002],[1627012800,0.41010000000000002],[1627099200,0.41270000000000001],[1627185600,0.41270000000000001],[1627272000,0.41270000000000001],[1627358400,0.41210000000000002],[1627444800,0.41560000000000002],[1627531200,0.41239999999999999],[1627617600,0.4113],[1627704000,0.41299999999999998],[1627790400,0.41299999999999998],[1627876800,0.41299999999999998],[1627963200,0.4118],[1628049600,0.40910000000000002],[1628136000,0.40539999999999998],[1628222400,0.4052],[1628308800,0.40489999999999998],[1628395200,0.40489999999999998],[1628481600,0.40489999999999998],[1628568000,0.40570000000000001],[1628654400,0.40400000000000003],[1628740800,0.40450000000000003],[1628827200,0.40400000000000003],[1628913600,0.40660000000000002],[1629000000,0.40660000000000002],[1629086400,0.40660000000000002],[1629172800,0.4083],[1629259200,0.40960000000000002],[1629345600,0.40949999999999998],[1629432000,0.4158],[1629518400,0.41149999999999998],[1629604800,0.41149999999999998],[1629691200,0.41149999999999998],[1629777600,0.40789999999999998],[1629864000,0.4032],[1629950400,0.40150000000000002],[1630036800,0.40229999999999999],[1630123200,0.40110000000000001],[1630209600,0.40110000000000001],[1630296000,0.40110000000000001],[1630382400,0.40260000000000001],[1630468800,0.40410000000000001],[1630555200,0.40820000000000001],[1630641600,0.40589999999999998],[1630728000,0.40670000000000001],[1630814400,0.40670000000000001],[1630900800,0.40670000000000001],[1630987200,0.40670000000000001],[1631073600,0.40310000000000001],[1631160000,0.40939999999999999],[1631246400,0.40989999999999999],[1631332800,0.4113],[1631419200,0.4113],[1631505600,0.4113],[1631592000,0.41060000000000002],[1631678400,0.41189999999999999],[1631764800,0.41120000000000001],[1631851200,0.41110000000000002],[1631937600,0.4103],[1632024000,0.4103],[1632110400,0.4103],[1632196800,0.41310000000000002],[1632283200,0.4133],[1632369600,0.41189999999999999],[1632456000,0.40860000000000002],[1632542400,0.40860000000000002],[1632628800,0.40860000000000002],[1632715200,0.40860000000000002],[1632801600,0.40500000000000003],[1632888000,0.40610000000000002],[1632974400,0.40820000000000001],[1633060800,0.4083],[1633147200,0.40600000000000003],[1633233600,0.40600000000000003],[1633320000,0.40600000000000003],[1633406400,0.40639999999999998],[1633492800,0.40589999999999998],[1633579200,0.41549999999999998],[1633665600,0.41639999999999999],[1633752000,0.41549999999999998],[1633838400,0.41549999999999998],[1633924800,0.41549999999999998],[1634011200,0.41760000000000003],[1634097600,0.42170000000000002],[1634184000,0.42309999999999998],[1634270400,0.42049999999999998],[1634356800,0.4173],[1634443200,0.4173],[1634529600,0.4173],[1634616000,0.41670000000000001],[1634702400,0.41830000000000001],[1634788800,0.41949999999999998],[1634875200,0.41289999999999999],[1634961600,0.41560000000000002],[1635048000,0.41560000000000002],[1635134400,0.41560000000000002],[1635220800,0.41260000000000002],[1635307200,0.41710000000000003],[1635393600,0.41799999999999998],[1635480000,0.41760000000000003],[1635566400,0.4168],[1635652800,0.4168],[1635739200,0.4168],[1635825600,0.41589999999999999],[1635912000,0.41760000000000003],[1635998400,0.41870000000000002],[1636084800,0.4178],[1636171200,0.4204],[1636257600,0.4204],[1636347600,0.4204],[1636434000,0.41149999999999998],[1636520400,0.4148],[1636606800,0.41720000000000002],[1636693200,0.41370000000000001],[1636779600,0.41210000000000002],[1636866000,0.41210000000000002],[1636952400,0.41210000000000002],[1637038800,0.41489999999999999],[1637125200,0.41289999999999999],[1637211600,0.41389999999999999],[1637298000,0.41439999999999999],[1637384400,0.4173],[1637470800,0.4173],[1637557200,0.4173],[1637643600,0.41820000000000002],[1637730000,0.4194],[1637816400,0.41520000000000001],[1637902800,0.41520000000000001],[1637989200,0.41539999999999999],[1638075600,0.41539999999999999],[1638162000,0.41539999999999999],[1638248400,0.42059999999999997],[1638334800,0.41689999999999999],[1638421200,0.41949999999999998],[1638507600,0.41909999999999997],[1638594000,0.42959999999999998],[1638680400,0.42959999999999998],[1638766800,0.42959999999999998],[1638853200,0.42980000000000002],[1638939600,0.42399999999999999],[1639026000,0.42420000000000002],[1639112400,0.42409999999999998],[1639198800,0.42570000000000002],[1639285200,0.42570000000000002],[1639371600,0.42570000000000002],[1639458000,0.42970000000000003],[1639544400,0.43009999999999998],[1639630800,0.4294],[1639717200,0.42909999999999998],[1639803600,0.42499999999999999],[1639890000,0.42499999999999999],[1639976400,0.42499999999999999],[1640062800,0.4299],[1640149200,0.4254],[1640235600,0.42449999999999999],[1640322000,0.42220000000000002],[1640408400,0.42220000000000002],[1640494800,0.42220000000000002],[1640581200,0.42220000000000002],[1640667600,0.42209999999999998],[1640754000,0.42399999999999999],[1640840400,0.42409999999999998],[1640926800,0.42459999999999998],[1641013200,0.42749999999999999],[1641099600,0.42749999999999999],[1641186000,0.42749999999999999],[1641272400,0.42470000000000002],[1641358800,0.42430000000000001],[1641445200,0.42880000000000001],[1641531600,0.4304],[1641618000,0.4304],[1641704400,0.4304],[1641790800,0.4304],[1641877200,0.4294],[1641963600,0.4274],[1642050000,0.4264],[1642136400,0.4299],[1642222800,0.43369999999999997],[1642309200,0.43369999999999997],[1642395600,0.43369999999999997],[1642482000,0.43369999999999997],[1642568400,0.43459999999999999],[1642654800,0.44080000000000003],[1642741200,0.44209999999999999],[1642827600,0.44919999999999999],[1642914000,0.44919999999999999],[1643000400,0.44919999999999999],[1643086800,0.44700000000000001],[1643173200,0.44340000000000002],[1643259600,0.44040000000000001],[1643346000,0.44009999999999999],[1643432400,0.44180000000000003],[1643518800,0.44180000000000003],[1643605200,0.44180000000000003],[1643691600,0.43940000000000001],[1643778000,0.43369999999999997],[1643864400,0.43640000000000001],[1643950800,0.44359999999999999],[1644037200,0.43830000000000002],[1644123600,0.43830000000000002],[1644210000,0.43830000000000002],[1644296400,0.43709999999999999],[1644382800,0.43480000000000002],[1644469200,0.43080000000000002],[1644555600,0.4289],[1644642000,0.434],[1644728400,0.434],[1644814800,0.434],[1644901200,0.43209999999999998],[1644987600,0.4254],[1645074000,0.42620000000000002],[1645160400,0.43309999999999998],[1645246800,0.437],[1645333200,0.437],[1645419600,0.437],[1645506000,0.437],[1645592400,0.44290000000000002],[1645678800,0.44319999999999998],[1645765200,0.43530000000000002],[1645851600,0.43619999999999998],[1645938000,0.43619999999999998],[1646024400,0.43619999999999998],[1646110800,0.42459999999999998],[1646197200,0.42459999999999998],[1646283600,0.4229],[1646370000,0.42320000000000002],[1646456400,0.43020000000000003],[1646542800,0.43020000000000003],[1646629200,0.43020000000000003],[1646715600,0.42999999999999999],[1646802000,0.42159999999999997],[1646888400,0.41299999999999998],[1646974800,0.40679999999999999],[1647061200,0.40670000000000001],[1647147600,0.40670000000000001],[1647230400,0.40670000000000001],[1647316800,0.41410000000000002],[1647403200,0.41520000000000001],[1647489600,0.41260000000000002],[1647576000,0.41139999999999999],[1647662400,0.4138],[1647748800,0.4138],[1647835200,0.4138],[1647921600,0.4128],[1648008000,0.41470000000000001],[1648094400,0.4168],[1648180800,0.41399999999999998],[1648267200,0.4133],[1648353600,0.4133],[1648440000,0.4133],[1648526400,0.41360000000000002],[1648612800,0.4163],[1648699200,0.41699999999999998],[1648785600,0.42109999999999997],[1648872000,0.4259],[1648958400,0.4259],[1649044800,0.4259],[1649131200,0.42259999999999998],[1649217600,0.4259],[1649304000,0.43290000000000001],[1649390400,0.4299],[1649476800,0.43099999999999999],[1649563200,0.43099999999999999],[1649649600,0.43099999999999999],[1649736000,0.43409999999999999],[1649822400,0.437],[1649908800,0.43259999999999998],[1649995200,0.43280000000000002],[1650081600,0.43280000000000002],[1650168000,0.43280000000000002],[1650254400,0.43280000000000002],[1650340800,0.43020000000000003],[1650427200,0.43180000000000002],[1650513600,0.43669999999999998],[1650600000,0.43840000000000001],[1650686400,0.44209999999999999],[1650772800,0.44209999999999999],[1650859200,0.44209999999999999],[1650945600,0.44419999999999998],[1651032000,0.45150000000000001],[1651118400,0.45600000000000002],[1651204800,0.45350000000000001],[1651291200,0.45069999999999999],[1651377600,0.45069999999999999],[1651464000,0.45069999999999999],[1651550400,0.439],[1651636800,0.43780000000000002],[1651723200,0.44190000000000002],[1651809600,0.44440000000000002],[1651896000,0.44440000000000002],[1651982400,0.44440000000000002],[1652068800,0.44440000000000002],[1652155200,0.45569999999999999],[1652241600,0.45490000000000003],[1652328000,0.45700000000000002],[1652414400,0.45479999999999998],[1652500800,0.4577],[1652587200,0.4577],[1652673600,0.4577],[1652760000,0.4597],[1652846400,0.4501],[1652932800,0.43759999999999999],[1653019200,0.43519999999999998],[1653105600,0.43619999999999998],[1653192000,0.43619999999999998],[1653278400,0.43619999999999998],[1653364800,0.4395],[1653451200,0.44479999999999997],[1653537600,0.44519999999999998],[1653624000,0.44159999999999999],[1653710400,0.43840000000000001],[1653796800,0.43840000000000001],[1653883200,0.43840000000000001],[1653969600,0.43840000000000001],[1654056000,0.43169999999999997],[1654142400,0.43080000000000002],[1654228800,0.43049999999999999],[1654315200,0.42970000000000003],[1654401600,0.42970000000000003],[1654488000,0.42970000000000003],[1654574400,0.43130000000000002],[1654660800,0.43009999999999998],[1654747200,0.43359999999999999],[1654833600,0.43390000000000001],[1654920000,0.44190000000000002],[1655006400,0.44190000000000002],[1655092800,0.44190000000000002],[1655179200,0.44700000000000001],[1655265600,0.43909999999999999],[1655352000,0.44080000000000003],[1655438400,0.44900000000000001],[1655524800,0.4491],[1655611200,0.4491],[1655697600,0.4491],[1655784000,0.4491],[1655870400,0.4486],[1655956800,0.45300000000000001],[1656043200,0.45579999999999998],[1656129600,0.4511],[1656216000,0.4511],[1656302400,0.4511],[1656388800,0.45229999999999998],[1656475200,0.4516],[1656561600,0.45910000000000001],[1656648000,0.46089999999999998],[1656734400,0.39910000000000001],[1656820800,0.39910000000000001],[1656907200,0.39910000000000001],[1656993600,0.39910000000000001],[1657080000,0.40039999999999998],[1657166400,0.40379999999999999],[1657252800,0.39750000000000002],[1657339200,0.40089999999999998],[1657425600,0.40089999999999998],[1657512000,0.40089999999999998],[1657598400,0.40050000000000002],[1657684800,0.40060000000000001],[1657771200,0.40429999999999999],[1657857600,0.40839999999999999],[1657944000,0.40179999999999999],[1658030400,0.40179999999999999],[1658116800,0.40179999999999999],[1658203200,0.39779999999999999],[1658289600,0.39279999999999998],[1658376000,0.38819999999999999],[1658462400,0.3876],[1658548800,0.39290000000000003],[1658635200,0.39290000000000003],[1658721600,0.39290000000000003],[1658808000,0.39190000000000003],[1658894400,0.39879999999999999],[1658980800,0.39190000000000003],[1659067200,0.39650000000000002],[1659153600,0.39369999999999999],[1659240000,0.39369999999999999],[1659326400,0.39369999999999999],[1659412800,0.39860000000000001],[1659499200,0.3992],[1659585600,0.39739999999999998],[1659672000,0.39629999999999999],[1659758400,0.39340000000000003],[1659844800,0.39340000000000003],[1659931200,0.39340000000000003],[1660017600,0.39190000000000003],[1660104000,0.39450000000000002],[1660190400,0.39079999999999998],[1660276800,0.38829999999999998],[1660363200,0.3876],[1660449600,0.3876],[1660536000,0.3876],[1660622400,0.39179999999999998],[1660708800,0.39190000000000003],[1660795200,0.39360000000000001],[1660881600,0.3921],[1660968000,0.39550000000000002],[1661054400,0.39550000000000002],[1661140800,0.39550000000000002],[1661227200,0.39900000000000002],[1661313600,0.39979999999999999],[1661400000,0.40150000000000002],[1661486400,0.39579999999999999],[1661572800,0.39889999999999998],[1661659200,0.39889999999999998],[1661745600,0.39889999999999998],[1661832000,0.40010000000000001],[1661918400,0.40079999999999999],[1662004800,0.40250000000000002],[1662091200,0.40500000000000003],[1662177600,0.4032],[1662264000,0.4032],[1662350400,0.4032],[1662436800,0.4032],[1662523200,0.4032],[1662609600,0.40600000000000003],[1662696000,0.40239999999999998],[1662782400,0.3982],[1662868800,0.3982],[1662955200,0.3982],[1663041600,0.39660000000000001],[1663128000,0.39660000000000001],[1663214400,0.3987],[1663300800,0.39479999999999998],[1663387200,0.39829999999999999],[1663473600,0.39829999999999999],[1663560000,0.39829999999999999],[1663646400,0.40089999999999998],[1663732800,0.40579999999999999],[1663819200,0.41120000000000001],[1663905600,0.41389999999999999],[1663992000,0.42030000000000001],[1664078400,0.42030000000000001],[1664164800,0.42030000000000001],[1664251200,0.42449999999999999],[1664337600,0.4194],[1664424000,0.41789999999999999],[1664510400,0.41860000000000003],[1664596800,0.41570000000000001],[1664683200,0.41570000000000001],[1664769600,0.41570000000000001],[1664856000,0.40970000000000001],[1664942400,0.40300000000000002],[1665028800,0.40029999999999999],[1665115200,0.39700000000000002],[1665201600,0.40239999999999998],[1665288000,0.40239999999999998],[1665374400,0.40239999999999998],[1665460800,0.40560000000000002],[1665547200,0.4083],[1665633600,0.42570000000000002],[1665720000,0.42649999999999999],[1665806400,0.42359999999999998],[1665892800,0.42359999999999998],[1665979200,0.42359999999999998],[1666065600,0.4229],[1666152000,0.42380000000000001],[1666238400,0.42259999999999998],[1666324800,0.41920000000000002],[1666411200,0.41399999999999998],[1666497600,0.41399999999999998],[1666584000,0.41399999999999998],[1666670400,0.41999999999999998],[1666756800,0.41660000000000003],[1666843200,0.41749999999999998],[1666929600,0.41670000000000001],[1667016000,0.4138],[1667102400,0.4138],[1667188800,0.4138],[1667275200,0.4153],[1667361600,0.41339999999999999],[1667448000,0.41560000000000002],[1667534400,0.41699999999999998],[1667620800,0.41199999999999998],[1667707200,0.41199999999999998],[1667797200,0.41199999999999998],[1667883600,0.41070000000000001],[1667970000,0.40920000000000001],[1668056400,0.41160000000000002],[1668142800,0.40239999999999998],[1668229200,0.39219999999999999],[1668315600,0.39219999999999999],[1668402000,0.39219999999999999],[1668488400,0.39119999999999999],[1668574800,0.3906],[1668661200,0.3967],[1668747600,0.39929999999999999],[1668834000,0.40010000000000001],[1668920400,0.40010000000000001],[1669006800,0.40010000000000001],[1669093200,0.4083],[1669179600,0.40329999999999999],[1669266000,0.40289999999999998],[1669352400,0.40289999999999998],[1669438800,0.4007],[1669525200,0.4007],[1669611600,0.4007],[1669698000,0.40570000000000001],[1669784400,0.4027],[1669870800,0.40039999999999998],[1669957200,0.40410000000000001],[1670043600,0.4042],[1670130000,0.4042],[1670216400,0.4042],[1670302800,0.40539999999999998],[1670389200,0.40660000000000002],[1670475600,0.40820000000000001],[1670562000,0.40920000000000001],[1670648400,0.4108],[1670734800,0.4108],[1670821200,0.4108],[1670907600,0.40749999999999997],[1670994000,0.40550000000000003],[1671080400,0.40550000000000003],[1671166800,0.40749999999999997],[1671253200,0.41170000000000001],[1671339600,0.41170000000000001],[1671426000,0.41170000000000001],[1671512400,0.41549999999999998],[1671598800,0.41449999999999998],[1671685200,0.41270000000000001],[1671771600,0.41420000000000001],[1671858000,0.41389999999999999],[1671944400,0.41389999999999999],[1672030800,0.41389999999999999],[1672117200,0.41389999999999999],[1672203600,0.41510000000000002],[1672290000,0.41670000000000001],[1672376400,0.41170000000000001],[1672462800,0.40970000000000001],[1672549200,0.40970000000000001],[1672635600,0.40970000000000001],[1672722000,0.40970000000000001],[1672808400,0.4083],[1672894800,0.40429999999999999],[1672981200,0.40250000000000002],[1673067600,0.40289999999999998],[1673154000,0.40289999999999998],[1673240400,0.40289999999999998],[1673326800,0.40189999999999998],[1673413200,0.39610000000000001],[1673499600,0.39300000000000002],[1673586000,0.38679999999999998],[1673672400,0.38390000000000002],[1673758800,0.38390000000000002],[1673845200,0.38390000000000002],[1673931600,0.38390000000000002],[1674018000,0.38769999999999999],[1674104400,0.38400000000000001],[1674190800,0.3821],[1674277200,0.37690000000000001],[1674363600,0.37690000000000001],[1674450000,0.37690000000000001],[1674536400,0.372],[1674622800,0.3755],[1674709200,0.3765],[1674795600,0.37030000000000002],[1674882000,0.36959999999999998],[1674968400,0.36959999999999998],[1675054800,0.36959999999999998],[1675141200,0.37259999999999999],[1675227600,0.37180000000000002],[1675314000,0.37169999999999997],[1675400400,0.3664],[1675486800,0.3679],[1675573200,0.3679],[1675659600,0.3679],[1675746000,0.37590000000000001],[1675832400,0.3715],[1675918800,0.37490000000000001],[1676005200,0.38179999999999997],[1676091600,0.3866],[1676178000,0.3866],[1676264400,0.3866],[1676350800,0.38600000000000001],[1676437200,0.38290000000000002],[1676523600,0.38279999999999997],[1676610000,0.38579999999999998],[1676696400,0.3876],[1676782800,0.3876],[1676869200,0.3876],[1676955600,0.3876],[1677042000,0.39460000000000001],[1677128400,0.3952],[1677214800,0.39479999999999998],[1677301200,0.39629999999999999],[1677387600,0.39629999999999999],[1677474000,0.39629999999999999],[1677560400,0.39560000000000001],[1677646800,0.39150000000000001],[1677733200,0.38719999999999999],[1677819600,0.39190000000000003],[1677906000,0.38719999999999999],[1677992400,0.38719999999999999],[1678078800,0.38719999999999999],[1678165200,0.38740000000000002],[1678251600,0.39200000000000002],[1678338000,0.39319999999999999],[1678424400,0.39629999999999999],[1678510800,0.4007],[1678597200,0.4007],[1678680000,0.4007],[1678766400,0.40689999999999998],[1678852800,0.40200000000000002],[1678939200,0.4123],[1679025600,0.40679999999999999],[1679112000,0.40839999999999999],[1679198400,0.40839999999999999],[1679284800,0.40839999999999999],[1679371200,0.40910000000000002],[1679457600,0.40670000000000001],[1679544000,0.40939999999999999],[1679630400,0.40799999999999997],[1679716800,0.4143],[1679803200,0.4143],[1679889600,0.4143],[1679976000,0.41299999999999998],[1680062400,0.4138],[1680148800,0.41199999999999998],[1680235200,0.4108],[1680321600,0.40910000000000002],[1680408000,0.40910000000000002],[1680494400,0.40910000000000002],[1680580800,0.40539999999999998],[1680667200,0.40699999999999997],[1680753600,0.40960000000000002],[1680840000,0.41120000000000001],[1680926400,0.41120000000000001],[1681012800,0.41120000000000001],[1681099200,0.41120000000000001],[1681185600,0.40789999999999998],[1681272000,0.40610000000000002],[1681358400,0.40749999999999997],[1681444800,0.40749999999999997],[1681531200,0.40629999999999999],[1681617600,0.40629999999999999],[1681704000,0.40629999999999999],[1681790400,0.40739999999999998],[1681876800,0.4078],[1681963200,0.40820000000000001],[1682049600,0.41210000000000002],[1682136000,0.4123],[1682222400,0.4123],[1682308800,0.4123],[1682395200,0.41139999999999999],[1682481600,0.4249],[1682568000,0.42599999999999999],[1682654400,0.42259999999999998],[1682740800,0.42199999999999999],[1682827200,0.42199999999999999],[1682913600,0.42199999999999999],[1683000000,0.42380000000000001],[1683086400,0.43070000000000003],[1683172800,0.43490000000000001],[1683259200,0.44130000000000003],[1683345600,0.43569999999999998],[1683432000,0.43569999999999998],[1683518400,0.43569999999999998],[1683604800,0.43340000000000001],[1683691200,0.43659999999999999],[1683777600,0.436],[1683864000,0.43959999999999999],[1683950400,0.4415],[1684036800,0.4415],[1684123200,0.4415],[1684209600,0.43540000000000001],[1684296000,0.43730000000000002],[1684382400,0.42880000000000001],[1684468800,0.42559999999999998],[1684555200,0.42649999999999999],[1684641600,0.42649999999999999],[1684728000,0.42649999999999999],[1684814400,0.4153],[1684900800,0.41720000000000002],[1684987200,0.41860000000000003],[1685073600,0.41639999999999999],[1685160000,0.41120000000000001],[1685246400,0.41120000000000001],[1685332800,0.41120000000000001],[1685419200,0.41120000000000001],[1685505600,0.40760000000000002],[1685592000,0.41139999999999999],[1685678400,0.41099999999999998],[1685764800,0.40799999999999997],[1685851200,0.40799999999999997],[1685937600,0.40799999999999997],[1686024000,0.40999999999999998],[1686110400,0.40350000000000003],[1686196800,null],[1686369600,0.40250000000000002],[1686456000,0.40250000000000002],[1686542400,0.40250000000000002],[1686628800,null],[1686801600,0.39729999999999999],[1686888000,0.39800000000000002],[1686974400,0.39979999999999999],[1687060800,0.39979999999999999],[1687147200,0.39979999999999999],[1687233600,0.39979999999999999],[1687320000,0.40189999999999998],[1687406400,0.40360000000000001],[1687492800,0.4078],[1687579200,0.40820000000000001],[1687665600,0.40820000000000001],[1687752000,0.40820000000000001],[1687838400,0.4052],[1687924800,0.40479999999999999],[1688011200,0.40010000000000001],[1688097600,0.39810000000000001],[1688184000,0.39779999999999999],[1688270400,0.39779999999999999],[1688356800,0.39779999999999999],[1688443200,0.3982],[1688529600,0.3982],[1688616000,0.40200000000000002],[1688702400,0.40679999999999999],[1688788800,0.39889999999999998],[1688875200,0.39889999999999998],[1688961600,0.39889999999999998],[1689048000,0.40060000000000001],[1689134400,0.39689999999999998],[1689220800,0.39410000000000001],[1689307200,0.4002],[1689393600,0.40260000000000001],[1689480000,0.40260000000000001],[1689566400,0.40260000000000001],[1689652800,0.39750000000000002],[1689739200,null],[1689825600,0.39340000000000003],[1689912000,0.39829999999999999],[1689998400,0.39860000000000001],[1690084800,0.39860000000000001],[1690171200,0.39860000000000001],[1690257600,0.39760000000000001],[1690344000,0.39760000000000001],[1690430400,0.39779999999999999],[1690516800,0.39410000000000001],[1690603200,0.3947],[1690689600,0.3947],[1690776000,0.3947],[1690862400,null],[1691035200,0.39429999999999998],[1691121600,0.39460000000000001],[1691208000,0.3906],[1691294400,0.3906],[1691380800,0.3906],[1691467200,0.39129999999999998],[1691553600,0.38740000000000002],[1691640000,0.3871],[1691726400,0.38700000000000001],[1691812800,0.38640000000000002],[1691899200,0.38640000000000002],[1691985600,0.38640000000000002],[1692072000,null],[1721275200,0.39760000000000001],[1721361600,0.40160000000000001],[1721448000,0.40150000000000002],[1721534400,0.40150000000000002],[1721620800,0.40150000000000002],[1721707200,0.39610000000000001],[1721793600,null],[1721880000,0.4032],[1721966400,0.4103],[1722052800,0.40989999999999999],[1722139200,0.40989999999999999],[1722225600,0.40989999999999999],[1722312000,0.41189999999999999],[1722398400,0.4113],[1722484800,0.40820000000000001],[1722571200,0.41899999999999998],[1722657600,0.43149999999999999],[1722744000,0.43149999999999999],[1722830400,0.43149999999999999],[1722916800,0.43209999999999998],[1723003200,0.42549999999999999],[1723089600,0.42609999999999998],[1723176000,0.4204],[1723262400,0.41959999999999997],[1723348800,0.41959999999999997],[1723435200,0.41959999999999997],[1723521600,0.41839999999999999],[1723608000,0.4158],[1723694400,0.4173],[1723780800,0.4093],[1723867200,0.40760000000000002],[1723953600,0.40760000000000002],[1724040000,0.40760000000000002],[1724126400,0.4073],[1724212800,0.41299999999999998],[1724299200,0.41049999999999998],[1724385600,0.41399999999999998],[1724472000,0.40920000000000001],[1724558400,0.40920000000000001],[1724644800,0.40920000000000001],[1724731200,0.40920000000000001],[1724817600,0.4073],[1724904000,0.4052],[1724990400,0.39989999999999998],[1725076800,0.39810000000000001],[1725163200,0.39810000000000001],[1725249600,0.39810000000000001],[1725336000,0.39810000000000001],[1725422400,0.41410000000000002],[1725508800,0.41620000000000001],[1725595200,0.42080000000000001],[1725681600,0.42459999999999998],[1725768000,0.42459999999999998],[1725854400,0.42459999999999998],[1725940800,0.42349999999999999],[1726027200,0.42109999999999997],[1726113600,0.41549999999999998],[1726200000,0.41670000000000001],[1726286400,0.41449999999999998],[1726372800,0.41449999999999998],[1726459200,0.41449999999999998],[1726545600,0.4113],[1726632000,0.41139999999999999],[1726718400,0.40810000000000002],[1726804800,0.4032],[1726891200,null],[1727841600,0.39200000000000002],[1727928000,null],[1728014400,0.38579999999999998],[1728100800,null],[1728705600,0.39550000000000002],[1728792000,0.39550000000000002],[1728878400,0.39550000000000002],[1728964800,0.39629999999999999],[1729051200,0.3987],[1729137600,null],[1729224000,0.39340000000000003],[1729310400,0.39410000000000001],[1729396800,0.39410000000000001],[1729483200,0.39410000000000001],[1729569600,0.39660000000000001],[1729656000,0.3952],[1729742400,0.39489999999999997],[1729828800,0.39460000000000001],[1729915200,0.39550000000000002],[1730001600,0.39550000000000002],[1730088000,0.39550000000000002],[1730174400,null],[1730782800,0.3866],[1730869200,0.38629999999999998],[1730955600,null],[1731474000,0.36890000000000001],[1731560400,null],[1743825600,0.37240000000000001],[1743912000,0.37240000000000001],[1743998400,0.37240000000000001],[1744084800,0.36670000000000003],[1744171200,0.36399999999999999],[1744257600,null],[1744344000,0.36030000000000001],[1744430400,0.35570000000000002],[1744516800,0.35570000000000002],[1744603200,0.35570000000000002],[1744689600,0.35809999999999997],[1744776000,null],[1751428800,0.40279999999999999],[1751515200,0.40489999999999998],[1751601600,0.40000000000000002],[1751688000,0.40000000000000002],[1751774400,0.40000000000000002],[1751860800,0.40000000000000002],[1751947200,0.40029999999999999],[1752033600,0.40210000000000001],[1752120000,0.4002],[1752206400,0.40300000000000002],[1752292800,0.40310000000000001],[1752379200,0.40310000000000001],[1752465600,0.40310000000000001],[1752552000,0.40410000000000001],[1752638400,0.40189999999999998],[1752724800,0.40560000000000002],[1752811200,0.43330000000000002],[1752897600,0.42859999999999998],[1752984000,0.42859999999999998],[1753070400,0.42859999999999998],[1753156800,0.42259999999999998],[1753243200,0.43459999999999999],[1753329600,0.43159999999999998],[1753416000,0.42959999999999998],[1753502400,0.42520000000000002],[1753588800,0.42520000000000002],[1753675200,0.42520000000000002],[1753761600,0.4204],[1753848000,0.4289],[1753934400,0.42830000000000001],[1754020800,0.41999999999999998],[1754107200,0.42780000000000001],[1754193600,0.42780000000000001],[1754280000,0.42780000000000001],[1754366400,0.42430000000000001],[1754452800,0.4239],[1754539200,0.42649999999999999],[1754625600,0.4355],[1754712000,0.43640000000000001],[1754798400,0.43640000000000001],[1754884800,0.43640000000000001],[1754971200,0.43630000000000002],[1755057600,0.43780000000000002],[1755144000,0.442],[1755230400,0.43990000000000001],[1755316800,0.44519999999999998],[1755403200,0.44519999999999998],[1755489600,0.44519999999999998],[1755576000,0.44230000000000003],[1755662400,0.44990000000000002],[1755748800,0.44479999999999997],[1755835200,0.44069999999999998],[1755921600,0.43669999999999998],[1756008000,0.43669999999999998],[1756094400,0.43669999999999998],[1756180800,0.43459999999999999],[1756267200,0.43049999999999999],[1756353600,0.43090000000000001],[1756440000,0.42859999999999998],[1756526400,0.43380000000000002],[1756612800,0.43380000000000002],[1756699200,0.43380000000000002],[1756785600,0.43380000000000002],[1756872000,0.4405],[1756958400,0.43530000000000002],[1757044800,0.4284],[1757131200,0.43020000000000003],[1757217600,0.43020000000000003],[1757304000,0.43020000000000003],[1757390400,0.41660000000000003],[1757476800,0.41930000000000001],[1757563200,0.41510000000000002],[1757649600,0.41710000000000003],[1757736000,0.41770000000000002],[1757822400,0.41770000000000002],[1757908800,0.41770000000000002],[1757995200,0.40810000000000002],[1758081600,0.40579999999999999],[1758168000,0.40760000000000002],[1758254400,0.40529999999999999],[1758340800,0.40760000000000002],[1758427200,0.40760000000000002],[1758513600,0.40760000000000002],[1758600000,0.40450000000000003],[1758686400,0.40710000000000002],[1758772800,0.4083],[1758859200,0.40439999999999998],[1758945600,0.40410000000000001],[1759032000,0.40410000000000001],[1759118400,0.40410000000000001],[1759204800,0.40389999999999998],[1759291200,0.40300000000000002],[1759377600,0.40870000000000001],[1759464000,0.40610000000000002],[1759550400,0.40400000000000003],[1759636800,0.40400000000000003],[1759723200,0.40400000000000003],[1759809600,0.3987],[1759896000,0.40300000000000002],[1759982400,0.39750000000000002],[1760068800,0.41599999999999998],[1760155200,0.44030000000000002],[1760241600,0.44030000000000002],[1760328000,0.44030000000000002],[1760414400,0.43180000000000002],[1760500800,0.43669999999999998],[1760587200,0.435],[1760673600,0.441],[1760760000,0.44140000000000001],[1760846400,0.44140000000000001],[1760932800,0.44140000000000001],[1761019200,0.43780000000000002],[1761105600,0.43480000000000002],[1761192000,0.43640000000000001],[1761278400,0.43120000000000003],[1761364800,0.42909999999999998],[1761451200,0.42909999999999998],[1761537600,0.42909999999999998],[1761624000,0.42720000000000002],[1761710400,0.4204],[1761796800,0.41370000000000001],[1761883200,0.42159999999999997],[1761969600,0.41720000000000002],[1762056000,0.41720000000000002],[1762146000,0.41720000000000002],[1762232400,0.41220000000000001],[1762318800,0.41510000000000002],[1762405200,0.41249999999999998],[1762491600,0.4113],[1762578000,0.41420000000000001],[1762664400,0.41420000000000001],[1762750800,0.41420000000000001],[1762837200,0.41070000000000001],[1762923600,0.41360000000000002],[1763010000,0.4103],[1763096400,0.4158],[1763182800,0.41909999999999997],[1763269200,0.41909999999999997],[1763355600,0.41909999999999997],[1763442000,0.42830000000000001],[1763528400,0.43090000000000001],[1763614800,0.42530000000000001],[1763701200,0.42859999999999998],[1763787600,0.42299999999999999],[1763874000,0.42299999999999999],[1763960400,0.42299999999999999],[1764046800,0.41770000000000002],[1764133200,0.4148],[1764219600,0.41739999999999999],[1764306000,0.41739999999999999],[1764392400,0.41739999999999999],[1764478800,0.41739999999999999],[1764565200,0.41739999999999999],[1764651600,0.42199999999999999],[1764738000,0.41849999999999998],[1764824400,0.4138],[1764910800,0.41049999999999998],[1764997200,0.40820000000000001],[1765083600,0.40820000000000001],[1765170000,0.40820000000000001],[1765256400,0.4118],[1765342800,0.40920000000000001],[1765429200,0.41860000000000003],[1765515600,0.41660000000000003],[1765602000,0.42320000000000002],[1765688400,0.42320000000000002],[1765774800,0.42320000000000002],[1765861200,0.42509999999999998],[1765947600,0.42609999999999998],[1766034000,0.42880000000000001],[1766120400,0.42599999999999999],[1766206800,0.42109999999999997],[1766293200,0.42109999999999997],[1766379600,0.42109999999999997],[1766466000,0.41599999999999998],[1766552400,0.40579999999999999],[1766638800,0.40439999999999998],[1766725200,0.40439999999999998],[1766811600,0.40429999999999999],[1766898000,0.40429999999999999],[1766984400,0.40429999999999999],[1767070800,0.40639999999999998],[1767157200,0.40629999999999999],[1767243600,0.40699999999999997],[1767330000,0.40699999999999997],[1767416400,0.40110000000000001],[1767502800,0.40110000000000001],[1767589200,0.40110000000000001],[1767675600,0.39129999999999998],[1767762000,0.3871],[1767848400,0.38479999999999998],[1767934800,0.38750000000000001],[1768021200,0.38619999999999999],[1768107600,0.38619999999999999],[1768194000,0.38619999999999999],[1768280400,0.38990000000000002],[1768366800,0.39589999999999997],[1768453200,0.40210000000000001],[1768539600,0.4037],[1768626000,0.4037],[1768712400,0.4037],[1768798800,0.4037],[1768885200,0.4037],[1768971600,0.4143],[1769058000,0.40639999999999998],[1769144400,0.3992],[1769230800,0.40000000000000002],[1769317200,0.40000000000000002],[1769403600,0.40000000000000002],[1769490000,0.40210000000000001],[1769576400,0.4098],[1769662800,0.40999999999999998],[1769749200,0.4088],[1769835600,0.42109999999999997],[1769922000,0.42109999999999997],[1770008400,0.42109999999999997],[1770094800,0.42159999999999997],[1770181200,0.44440000000000002],[1770267600,0.45290000000000002],[1770354000,0.45979999999999999],[1770440400,0.46050000000000002],[1770526800,0.46050000000000002],[1770613200,0.46050000000000002],[1770699600,0.44850000000000001],[1770786000,0.44990000000000002],[1770872400,0.45440000000000003],[1770958800,0.45529999999999998],[1771045200,0.44840000000000002],[1771131600,0.44840000000000002],[1771218000,0.44840000000000002],[1771304400,0.44840000000000002],[1771390800,0.4395],[1771477200,0.44390000000000002],[1771563600,0.44590000000000002],[1771650000,0.4446],[1771736400,0.4446],[1771822800,0.4446],[1771909200,0.4572],[1771995600,0.4577],[1772082000,0.4551],[1772168400,0.4531],[1772254800,0.45800000000000002],[1772341200,0.45800000000000002],[1772427600,0.45800000000000002],[1772514000,0.4516],[1772600400,0.44940000000000002],[1772686800,0.4451],[1772773200,0.44009999999999999],[1772859600,0.44440000000000002],[1772946000,0.44440000000000002],[1773028800,0.44440000000000002],[1773115200,0.44940000000000002],[1773201600,0.44869999999999999],[1773288000,0.44650000000000001],[1773374400,0.44800000000000001],[1773460800,0.4526],[1773547200,0.4526],[1773633600,0.4526],[1773720000,0.44309999999999999],[1773806400,0.43780000000000002],[1773892800,0.43519999999999998],[1773979200,0.43330000000000002],[1774065600,0.42970000000000003],[1774152000,0.42970000000000003],[1774238400,0.42970000000000003],[1774324800,0.42770000000000002],[1774411200,0.42670000000000002],[1774497600,0.42849999999999999],[1774584000,0.42920000000000003],[1774670400,0.44040000000000001],[1774756800,0.44040000000000001],[1774843200,0.44040000000000001],[1774929600,0.45329999999999998],[1775016000,0.44030000000000002],[1775102400,0.43859999999999999],[1775188800,0.4446],[1775275200,0.4446],[1775361600,0.4446],[1775448000,0.4446],[1775534400,0.441],[1775620800,0.43140000000000001],[1775707200,0.42770000000000002],[1775793600,0.43419999999999997],[1775880000,0.43530000000000002],[1775966400,0.43530000000000002],[1776052800,0.43530000000000002],[1776139200,0.42809999999999998],[1776225600,0.42609999999999998],[1776312000,0.4234],[1776398400,0.43120000000000003],[1776484800,0.42580000000000001],[1776571200,0.42580000000000001],[1776657600,0.42580000000000001],[1776744000,0.42459999999999998],[1776830400,0.42120000000000002],[1776916800,0.41720000000000002],[1777003200,0.42120000000000002],[1777089600,0.41980000000000001],[1777176000,0.41980000000000001],[1777262400,0.41980000000000001],[1777348800,0.41720000000000002],[1777435200,0.42349999999999999],[1777521600,0.42030000000000001],[1777608000,0.41930000000000001],[1777694400,0.41749999999999998]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42659999999999998],[947048400,0.3997],[947134800,null],[947566800,0.40720000000000001],[947653200,0.39829999999999999],[947739600,0.37290000000000001],[947826000,null],[948258000,0.39300000000000002],[948344400,0.40389999999999998],[948430800,0.42330000000000001],[948517200,0.42749999999999999],[948603600,0.42749999999999999],[948690000,0.42749999999999999],[948776400,0.3972],[948862800,0.41449999999999998],[948949200,0.40770000000000001],[949035600,0.3861],[949122000,0.36049999999999999],[949208400,0.36049999999999999],[949294800,0.36049999999999999],[949381200,0.37240000000000001],[949467600,0.4012],[949554000,0.40479999999999999],[949640400,0.42070000000000002],[949726800,0.43020000000000003],[949813200,0.43020000000000003],[949899600,0.43020000000000003],[949986000,0.44750000000000001],[950072400,0.44350000000000001],[950158800,0.45300000000000001],[950245200,0.47239999999999999],[950331600,0.4587],[950418000,0.4587],[950504400,0.4587],[950590800,0.47439999999999999],[950677200,0.46510000000000001],[950763600,0.46589999999999998],[950850000,0.46870000000000001],[950936400,0.45629999999999998],[951022800,0.45629999999999998],[951109200,0.45629999999999998],[951195600,0.45629999999999998],[951282000,0.46110000000000001],[951368400,0.49130000000000001],[951454800,0.4919],[951541200,0.56730000000000003],[951627600,0.56730000000000003],[951714000,0.56730000000000003],[951800400,0.54520000000000002],[951886800,0.58450000000000002],[951973200,0.56420000000000003],[952059600,0.5403],[952146000,0.58350000000000002],[952232400,0.58350000000000002],[952318800,0.58350000000000002],[952405200,0.60160000000000002],[952491600,0.61299999999999999],[952578000,0.67379999999999995],[952664400,0.66920000000000002],[952750800,0.65280000000000005],[952837200,0.65280000000000005],[952923600,0.65280000000000005],[953010000,0.6361],[953096400,0.62980000000000003],[953182800,0.61660000000000004],[953269200,0.61450000000000005],[953355600,0.60499999999999998],[953442000,0.60499999999999998],[953528400,0.60499999999999998],[953614800,0.59230000000000005],[953701200,0.60209999999999997],[953787600,0.63109999999999999],[953874000,0.64380000000000004],[953960400,0.64300000000000002],[954046800,0.64300000000000002],[954133200,0.64300000000000002],[954219600,0.65439999999999998],[954306000,0.64339999999999997],[954392400,0.60699999999999998],[954478800,0.57310000000000005],[954565200,0.56540000000000001],[954651600,0.56540000000000001],[954734400,0.56540000000000001],[954820800,0.54879999999999995],[954907200,0.53759999999999997],[954993600,0.55840000000000001],[955080000,0.58189999999999997],[955166400,0.6159],[955252800,0.6159],[955339200,0.6159],[955425600,0.58209999999999995],[955512000,0.5403],[955598400,0.51390000000000002],[955684800,0.50819999999999999],[955771200,0.47089999999999999],[955857600,0.47089999999999999],[955944000,0.47089999999999999],[956030400,0.54500000000000004],[956116800,0.56630000000000003],[956203200,0.53879999999999995],[956289600,0.50739999999999996],[956376000,0.50739999999999996],[956462400,0.50739999999999996],[956548800,0.50739999999999996],[956635200,0.51180000000000003],[956721600,0.52159999999999995],[956808000,0.50349999999999995],[956894400,0.54210000000000003],[956980800,0.56220000000000003],[957067200,0.56220000000000003],[957153600,0.56220000000000003],[957240000,0.5595],[957326400,0.55220000000000002],[957412800,0.54820000000000002],[957499200,0.53390000000000004],[957585600,0.54569999999999996],[957672000,0.54569999999999996],[957758400,0.54569999999999996],[957844800,0.51119999999999999],[957931200,0.51039999999999996],[958017600,0.48449999999999999],[958104000,0.51019999999999999],[958190400,0.52149999999999996],[958276800,0.52149999999999996],[958363200,0.52149999999999996],[958449600,0.53259999999999996],[958536000,0.5454],[958622400,0.54620000000000002],[958708800,0.50929999999999997],[958795200,0.49299999999999999],[958881600,0.49299999999999999],[958968000,0.49299999999999999],[959054400,0.4773],[959140800,0.4466],[959227200,0.45069999999999999],[959313600,0.47139999999999999],[959400000,0.47560000000000002],[959486400,0.47560000000000002],[959572800,0.47560000000000002],[959659200,0.47560000000000002],[959745600,0.52159999999999995],[959832000,0.50839999999999996],[959918400,0.54420000000000002],[960004800,0.56140000000000001],[960091200,0.56140000000000001],[960177600,0.56140000000000001],[960264000,0.56979999999999997],[960350400,0.54179999999999995],[960436800,0.55900000000000005],[960523200,0.57779999999999998],[960609600,0.57830000000000004],[960696000,0.57830000000000004],[960782400,0.57830000000000004],[960868800,0.56410000000000005],[960955200,0.56620000000000004],[961041600,0.54949999999999999],[961128000,0.56710000000000005],[961214400,0.56850000000000001],[961300800,0.56850000000000001],[961387200,0.56850000000000001],[961473600,0.59419999999999995],[961560000,0.60109999999999997],[961646400,0.59770000000000001],[961732800,0.57269999999999999],[961819200,0.55879999999999996],[961905600,0.55879999999999996],[961992000,0.55879999999999996],[962078400,0.57420000000000004],[962164800,0.57540000000000002],[962251200,0.57589999999999997],[962337600,0.56269999999999998],[962424000,0.58169999999999999],[962510400,0.58169999999999999],[962596800,0.58169999999999999],[962683200,null],[964670400,0.36830000000000002],[964756800,null],[965448000,0.3821],[965534400,0.3821],[965620800,0.3821],[965707200,0.38030000000000003],[965793600,0.38390000000000002],[965880000,0.38100000000000001],[965966400,0.37519999999999998],[966052800,0.3765],[966139200,0.3765],[966225600,0.3765],[966312000,0.3795],[966398400,0.37540000000000001],[966484800,0.37730000000000002],[966571200,0.38950000000000001],[966657600,0.37880000000000003],[966744000,0.37880000000000003],[966830400,0.37880000000000003],[966916800,0.38350000000000001],[967003200,0.38800000000000001],[967089600,0.38350000000000001],[967176000,0.3926],[967262400,0.39169999999999999],[967348800,0.39169999999999999],[967435200,0.39169999999999999],[967521600,0.40050000000000002],[967608000,0.40760000000000002],[967694400,0.41149999999999998],[967780800,0.42180000000000001],[967867200,0.42870000000000003],[967953600,0.42870000000000003],[968040000,0.42870000000000003],[968126400,0.42870000000000003],[968212800,0.42009999999999997],[968299200,0.40949999999999998],[968385600,0.41710000000000003],[968472000,0.39539999999999997],[968558400,0.39539999999999997],[968644800,0.39539999999999997],[968731200,0.37940000000000002],[968817600,0.36009999999999998],[968904000,0.37140000000000001],[968990400,0.38979999999999998],[969076800,0.3599],[969163200,0.3599],[969249600,0.3599],[969336000,0.3538],[969422400,0.36799999999999999],[969508800,0.37590000000000001],[969595200,0.36849999999999999],[969681600,0.37169999999999997],[969768000,0.37169999999999997],[969854400,0.37169999999999997],[969940800,0.36430000000000001],[970027200,0.36659999999999998],[970113600,0.36809999999999998],[970200000,0.36870000000000003],[970286400,0.35849999999999999],[970372800,0.35849999999999999],[970459200,0.35849999999999999],[970545600,0.35759999999999997],[970632000,null],[972014400,0.33079999999999998],[972100800,null],[994132800,0.39290000000000003],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,null],[994737600,0.38369999999999999],[994824000,null],[994996800,0.39340000000000003],[995083200,0.3901],[995169600,0.3901],[995256000,0.3901],[995342400,0.37630000000000002],[995428800,0.38869999999999999],[995515200,0.37409999999999999],[995601600,0.37959999999999999],[995688000,0.37980000000000003],[995774400,0.37980000000000003],[995860800,0.37980000000000003],[995947200,null],[996033600,0.37430000000000002],[996120000,0.38940000000000002],[996206400,0.38940000000000002],[996292800,0.38690000000000002],[996379200,0.38690000000000002],[996465600,0.38690000000000002],[996552000,0.37419999999999998],[996638400,null],[1003896000,0.32269999999999999],[1003982400,null],[1005195600,0.32950000000000002],[1005282000,0.32650000000000001],[1005368400,0.32469999999999999],[1005454800,0.32469999999999999],[1005541200,0.32469999999999999],[1005627600,0.3251],[1005714000,0.3039],[1005800400,null],[1010638800,0.34460000000000002],[1010725200,0.34539999999999998],[1010811600,0.33810000000000001],[1010898000,0.33810000000000001],[1010984400,0.33810000000000001],[1011070800,0.34160000000000001],[1011157200,0.3523],[1011243600,0.3483],[1011330000,0.35959999999999998],[1011416400,0.34639999999999999],[1011502800,0.34639999999999999],[1011589200,0.34639999999999999],[1011675600,0.34639999999999999],[1011762000,0.3382],[1011848400,0.35249999999999998],[1011934800,0.36159999999999998],[1012021200,0.35010000000000002],[1012107600,0.35010000000000002],[1012194000,0.35010000000000002],[1012280400,0.35449999999999998],[1012366800,0.35320000000000001],[1012453200,0.35420000000000001],[1012539600,0.36209999999999998],[1012626000,0.34520000000000001],[1012712400,0.34520000000000001],[1012798800,0.34520000000000001],[1012885200,0.34539999999999998],[1012971600,0.33989999999999998],[1013058000,0.3473],[1013144400,0.34460000000000002],[1013230800,0.34799999999999998],[1013317200,0.34799999999999998],[1013403600,0.34799999999999998],[1013490000,0.34789999999999999],[1013576400,0.3448],[1013662800,0.34100000000000003],[1013749200,0.34499999999999997],[1013835600,0.32969999999999999],[1013922000,0.32969999999999999],[1014008400,0.32969999999999999],[1014094800,0.32969999999999999],[1014181200,null],[1014267600,0.3306],[1014354000,0.32869999999999999],[1014440400,0.33050000000000002],[1014526800,0.33050000000000002],[1014613200,0.33050000000000002],[1014699600,0.34420000000000001],[1014786000,0.34839999999999999],[1014872400,0.34360000000000002],[1014958800,0.34920000000000001],[1015045200,null],[1025755200,0.4153],[1025841600,0.4153],[1025928000,0.4209],[1026014400,0.4209],[1026100800,0.4209],[1026187200,0.39689999999999998],[1026273600,0.40970000000000001],[1026360000,0.40339999999999998],[1026446400,0.42130000000000001],[1026532800,0.43790000000000001],[1026619200,0.43790000000000001],[1026705600,0.43790000000000001],[1026792000,0.45939999999999998],[1026878400,0.45939999999999998],[1026964800,0.47660000000000002],[1027051200,0.47199999999999998],[1027137600,0.47310000000000002],[1027224000,0.47310000000000002],[1027310400,0.47310000000000002],[1027396800,0.45929999999999999],[1027483200,0.44769999999999999],[1027569600,0.45610000000000001],[1027656000,0.43430000000000002],[1027742400,0.44419999999999998],[1027828800,0.44419999999999998],[1027915200,0.44419999999999998],[1028001600,0.43580000000000002],[1028088000,0.44650000000000001],[1028174400,0.4476],[1028260800,0.44340000000000002],[1028347200,0.4395],[1028433600,0.4395],[1028520000,0.4395],[1028606400,0.43480000000000002],[1028692800,0.43719999999999998],[1028779200,0.441],[1028865600,0.45069999999999999],[1028952000,0.44090000000000001],[1029038400,0.44090000000000001],[1029124800,0.44090000000000001],[1029211200,0.43919999999999998],[1029297600,0.4194],[1029384000,0.44819999999999999],[1029470400,0.44740000000000002],[1029556800,0.4592],[1029643200,0.4592],[1029729600,0.4592],[1029816000,0.4743],[1029902400,0.47410000000000002],[1029988800,0.46639999999999998],[1030075200,0.47749999999999998],[1030161600,0.4723],[1030248000,0.4723],[1030334400,0.4723],[1030420800,0.45989999999999998],[1030507200,0.44969999999999999],[1030593600,0.44400000000000001],[1030680000,0.44700000000000001],[1030766400,0.42999999999999999],[1030852800,0.42999999999999999],[1030939200,0.42999999999999999],[1031025600,0.42999999999999999],[1031112000,0.42449999999999999],[1031198400,0.44259999999999999],[1031284800,0.42770000000000002],[1031371200,0.44469999999999998],[1031457600,0.44469999999999998],[1031544000,0.44469999999999998],[1031630400,0.4451],[1031716800,0.44319999999999998],[1031803200,0.443],[1031889600,0.43880000000000002],[1031976000,0.44990000000000002],[1032062400,0.44990000000000002],[1032148800,0.44990000000000002],[1032235200,0.42799999999999999],[1032321600,0.42449999999999999],[1032408000,0.39150000000000001],[1032494400,0.39179999999999998],[1032580800,0.38679999999999998],[1032667200,0.38679999999999998],[1032753600,0.38679999999999998],[1032840000,0.37419999999999998],[1032926400,0.39579999999999999],[1033012800,0.41549999999999998],[1033099200,0.39489999999999997],[1033185600,0.41439999999999999],[1033272000,0.41439999999999999],[1033358400,0.41439999999999999],[1033444800,0.3921],[1033531200,0.4098],[1033617600,0.40710000000000002],[1033704000,0.40960000000000002],[1033790400,0.4138],[1033876800,0.4138],[1033963200,0.4138],[1034049600,0.3926],[1034136000,0.40610000000000002],[1034222400,0.41839999999999999],[1034308800,0.4259],[1034395200,0.44],[1034481600,0.44],[1034568000,0.44],[1034654400,0.44590000000000002],[1034740800,0.45079999999999998],[1034827200,0.443],[1034913600,0.45839999999999997],[1035000000,0.44019999999999998],[1035086400,0.44019999999999998],[1035172800,0.44019999999999998],[1035259200,0.4365],[1035345600,0.45219999999999999],[1035432000,0.4541],[1035518400,0.45710000000000001],[1035604800,0.4713],[1035691200,0.4713],[1035781200,0.4713],[1035867600,0.4652],[1035954000,0.46460000000000001],[1036040400,0.46179999999999999],[1036126800,0.47110000000000002],[1036213200,0.4612],[1036299600,0.4612],[1036386000,0.4612],[1036472400,0.4612],[1036558800,0.4536],[1036645200,0.4582],[1036731600,0.46060000000000001],[1036818000,0.43409999999999999],[1036904400,0.43409999999999999],[1036990800,0.43409999999999999],[1037077200,0.42349999999999999],[1037163600,0.43930000000000002],[1037250000,0.44519999999999998],[1037336400,0.46870000000000001],[1037422800,0.48060000000000003],[1037509200,0.48060000000000003],[1037595600,0.48060000000000003],[1037682000,0.46400000000000002],[1037768400,0.46820000000000001],[1037854800,0.47889999999999999],[1037941200,0.50039999999999996],[1038027600,0.505],[1038114000,0.505],[1038200400,0.505],[1038286800,0.51700000000000002],[1038373200,0.51429999999999998],[1038459600,0.51800000000000002],[1038546000,0.51800000000000002],[1038632400,0.52580000000000005],[1038718800,0.52580000000000005],[1038805200,0.52580000000000005],[1038891600,0.51770000000000005],[1038978000,0.50029999999999997],[1039064400,0.4864],[1039150800,0.47649999999999998],[1039237200,0.49880000000000002],[1039323600,0.49880000000000002],[1039410000,0.49880000000000002],[1039496400,0.47570000000000001],[1039582800,0.47899999999999998],[1039669200,0.50329999999999997],[1039755600,0.51070000000000004],[1039842000,0.48170000000000002],[1039928400,0.48170000000000002],[1040014800,0.48170000000000002],[1040101200,0.50219999999999998],[1040187600,0.49349999999999999],[1040274000,0.48170000000000002],[1040360400,0.50090000000000001],[1040446800,0.4834],[1040533200,0.4834],[1040619600,0.4834],[1040706000,0.49640000000000001],[1040792400,0.495],[1040878800,0.495],[1040965200,0.4894],[1041051600,0.49440000000000001],[1041138000,0.49440000000000001],[1041224400,0.49440000000000001],[1041310800,0.50090000000000001],[1041397200,0.4945],[1041483600,0.4945],[1041570000,0.4975],[1041656400,0.51190000000000002],[1041742800,0.51190000000000002],[1041829200,0.51190000000000002],[1041915600,0.51770000000000005],[1042002000,0.55289999999999995],[1042088400,0.53510000000000002],[1042174800,0.56489999999999996],[1042261200,0.56769999999999998],[1042347600,0.56769999999999998],[1042434000,0.56769999999999998],[1042520400,0.56279999999999997],[1042606800,0.56789999999999996],[1042693200,0.55089999999999995],[1042779600,0.53649999999999998],[1042866000,0.51180000000000003],[1042952400,0.51180000000000003],[1043038800,0.51180000000000003],[1043125200,0.51180000000000003],[1043211600,0.52439999999999998],[1043298000,0.52969999999999995],[1043384400,0.56979999999999997],[1043470800,0.55220000000000002],[1043557200,0.55220000000000002],[1043643600,0.55220000000000002],[1043730000,0.56930000000000003],[1043816400,0.56399999999999995],[1043902800,0.5635],[1043989200,0.56340000000000001],[1044075600,0.56779999999999997],[1044162000,0.56779999999999997],[1044248400,0.56779999999999997],[1044334800,0.56489999999999996],[1044421200,0.55840000000000001],[1044507600,0.55100000000000005],[1044594000,0.55820000000000003],[1044680400,0.55530000000000002],[1044766800,0.55530000000000002],[1044853200,0.55530000000000002],[1044939600,0.56810000000000005],[1045026000,0.58209999999999995],[1045112400,0.56920000000000004],[1045198800,0.57399999999999995],[1045285200,0.57220000000000004],[1045371600,0.57220000000000004],[1045458000,0.57220000000000004],[1045544400,0.57220000000000004],[1045630800,0.59719999999999995],[1045717200,0.59589999999999999],[1045803600,0.60160000000000002],[1045890000,0.59760000000000002],[1045976400,0.59760000000000002],[1046062800,0.59760000000000002],[1046149200,0.58089999999999997],[1046235600,0.58260000000000001],[1046322000,0.58020000000000005],[1046408400,0.58320000000000005],[1046494800,0.58530000000000004],[1046581200,0.58530000000000004],[1046667600,0.58530000000000004],[1046754000,0.57509999999999994],[1046840400,0.5796],[1046926800,0.55149999999999999],[1047013200,0.55730000000000002],[1047099600,0.55000000000000004],[1047186000,0.55000000000000004],[1047272400,0.55000000000000004],[1047358800,0.54669999999999996],[1047445200,0.54649999999999999],[1047531600,0.55769999999999997],[1047618000,0.58919999999999995],[1047704400,0.58840000000000003],[1047790800,0.58840000000000003],[1047877200,0.58840000000000003],[1047963600,0.58899999999999997],[1048050000,0.58189999999999997],[1048136400,0.53420000000000001],[1048222800,0.54200000000000004],[1048309200,0.52280000000000004],[1048395600,0.52280000000000004],[1048482000,0.52280000000000004],[1048568400,0.52559999999999996],[1048654800,0.53249999999999997],[1048741200,0.54249999999999998],[1048827600,0.5403],[1048914000,0.52969999999999995],[1049000400,0.52969999999999995],[1049086800,0.52969999999999995],[1049173200,0.52590000000000003],[1049259600,0.51700000000000002],[1049346000,0.53910000000000002],[1049432400,0.54959999999999998],[1049518800,0.53690000000000004],[1049605200,0.53690000000000004],[1049688000,0.53690000000000004],[1049774400,0.55169999999999997],[1049860800,0.54339999999999999],[1049947200,0.53439999999999999],[1050033600,0.54200000000000004],[1050120000,0.53990000000000005],[1050206400,0.53990000000000005],[1050292800,0.53990000000000005],[1050379200,0.54720000000000002],[1050465600,0.53949999999999998],[1050552000,0.54620000000000002],[1050638400,0.55649999999999999],[1050724800,0.55649999999999999],[1050811200,0.55649999999999999],[1050897600,0.55649999999999999],[1050984000,0.54969999999999997],[1051070400,0.5514],[1051156800,0.5393],[1051243200,0.54359999999999997],[1051329600,0.54159999999999997],[1051416000,0.54159999999999997],[1051502400,0.54159999999999997],[1051588800,0.53920000000000001],[1051675200,0.54079999999999995],[1051761600,0.53539999999999999],[1051848000,0.53800000000000003],[1051934400,0.54330000000000001],[1052020800,0.54330000000000001],[1052107200,0.54330000000000001],[1052193600,0.53949999999999998],[1052280000,0.55189999999999995],[1052366400,0.54500000000000004],[1052452800,0.54530000000000001],[1052539200,0.5524],[1052625600,0.5524],[1052712000,0.5524],[1052798400,0.54920000000000002],[1052884800,0.54969999999999997],[1052971200,0.55359999999999998],[1053057600,0.56640000000000001],[1053144000,0.55400000000000005],[1053230400,0.55400000000000005],[1053316800,0.55400000000000005],[1053403200,0.54710000000000003],[1053489600,0.54600000000000004],[1053576000,0.54100000000000004],[1053662400,0.54449999999999998],[1053748800,0.53359999999999996],[1053835200,0.53359999999999996],[1053921600,0.53359999999999996],[1054008000,0.53359999999999996],[1054094400,0.54759999999999998],[1054180800,0.57369999999999999],[1054267200,0.55930000000000002],[1054353600,0.55330000000000001],[1054440000,0.55330000000000001],[1054526400,0.55330000000000001],[1054612800,0.54500000000000004],[1054699200,0.5514],[1054785600,0.56930000000000003],[1054872000,0.5575],[1054958400,0.54769999999999996],[1055044800,0.54769999999999996],[1055131200,0.54769999999999996],[1055217600,0.54249999999999998],[1055304000,0.54579999999999995],[1055390400,0.55000000000000004],[1055476800,0.54810000000000003],[1055563200,0.56110000000000004],[1055649600,0.56110000000000004],[1055736000,0.56110000000000004],[1055822400,0.56399999999999995],[1055908800,0.54730000000000001],[1055995200,0.54659999999999997],[1056081600,0.54910000000000003],[1056168000,0.53159999999999996],[1056254400,0.53159999999999996],[1056340800,0.53159999999999996],[1056427200,0.53100000000000003],[1056513600,0.52359999999999995],[1056600000,0.51759999999999995],[1056686400,0.51910000000000001],[1056772800,0.52029999999999998],[1056859200,0.52029999999999998],[1056945600,0.52029999999999998],[1057032000,0.50329999999999997],[1057118400,0.40539999999999998],[1057204800,0.40649999999999997],[1057291200,0.39950000000000002],[1057377600,0.39950000000000002],[1057464000,0.39950000000000002],[1057550400,0.39950000000000002],[1057636800,0.4113],[1057723200,0.41170000000000001],[1057809600,0.41299999999999998],[1057896000,0.41570000000000001],[1057982400,0.41980000000000001],[1058068800,0.41980000000000001],[1058155200,0.41980000000000001],[1058241600,0.41260000000000002],[1058328000,0.41499999999999998],[1058414400,0.4083],[1058500800,0.40239999999999998],[1058587200,0.39629999999999999],[1058673600,0.39629999999999999],[1058760000,0.39629999999999999],[1058846400,0.3911],[1058932800,0.39850000000000002],[1059019200,0.39989999999999998],[1059105600,0.38840000000000002],[1059192000,0.39639999999999997],[1059278400,0.39639999999999997],[1059364800,0.39639999999999997],[1059451200,0.38919999999999999],[1059537600,0.39389999999999997],[1059624000,0.3916],[1059710400,0.39729999999999999],[1059796800,0.39600000000000002],[1059883200,0.39600000000000002],[1059969600,0.39600000000000002],[1060056000,0.3957],[1060142400,0.3952],[1060228800,0.38919999999999999],[1060315200,0.38269999999999998],[1060401600,0.37830000000000003],[1060488000,0.37830000000000003],[1060574400,0.37830000000000003],[1060660800,0.38969999999999999],[1060747200,0.40229999999999999],[1060833600,0.39700000000000002],[1060920000,0.40210000000000001],[1061006400,0.40100000000000002],[1061092800,0.40100000000000002],[1061179200,0.40100000000000002],[1061265600,0.40050000000000002],[1061352000,0.39829999999999999],[1061438400,0.39850000000000002],[1061524800,0.40010000000000001],[1061611200,0.4078],[1061697600,0.4078],[1061784000,0.4078],[1061870400,0.40860000000000002],[1061956800,0.40960000000000002],[1062043200,0.40970000000000001],[1062129600,0.41909999999999997],[1062216000,0.41849999999999998],[1062302400,0.41849999999999998],[1062388800,0.41849999999999998],[1062475200,0.41849999999999998],[1062561600,0.43099999999999999],[1062648000,0.4405],[1062734400,0.43940000000000001],[1062820800,0.42049999999999998],[1062907200,0.42049999999999998],[1062993600,0.42049999999999998],[1063080000,0.42880000000000001],[1063166400,0.42909999999999998],[1063252800,0.4143],[1063339200,0.41930000000000001],[1063425600,0.40550000000000003],[1063512000,0.40550000000000003],[1063598400,0.40550000000000003],[1063684800,0.40260000000000001],[1063771200,0.40129999999999999],[1063857600,0.39290000000000003],[1063944000,0.3926],[1064030400,0.3851],[1064116800,0.3851],[1064203200,0.3851],[1064289600,0.38490000000000002],[1064376000,0.38469999999999999],[1064462400,0.37780000000000002],[1064548800,0.37790000000000001],[1064635200,0.37480000000000002],[1064721600,0.37480000000000002],[1064808000,0.37480000000000002],[1064894400,0.379],[1064980800,0.36849999999999999],[1065067200,0.37690000000000001],[1065153600,0.36770000000000003],[1065240000,0.38279999999999997],[1065326400,0.38279999999999997],[1065412800,0.38279999999999997],[1065499200,0.38800000000000001],[1065585600,0.38769999999999999],[1065672000,0.40150000000000002],[1065758400,0.39100000000000001],[1065844800,0.39119999999999999],[1065931200,0.39119999999999999],[1066017600,0.39119999999999999],[1066104000,0.3881],[1066190400,0.38790000000000002],[1066276800,0.38179999999999997],[1066363200,0.375],[1066449600,0.36930000000000002],[1066536000,0.36930000000000002],[1066622400,0.36930000000000002],[1066708800,0.37430000000000002],[1066795200,0.37780000000000002],[1066881600,0.37419999999999998],[1066968000,0.3745],[1067054400,0.37519999999999998],[1067140800,0.37519999999999998],[1067230800,0.37519999999999998],[1067317200,0.37469999999999998],[1067403600,0.37830000000000003],[1067490000,0.3755],[1067576400,0.38490000000000002],[1067662800,0.37690000000000001],[1067749200,0.37690000000000001],[1067835600,0.37690000000000001],[1067922000,0.38030000000000003],[1068008400,0.38550000000000001],[1068094800,0.39000000000000001],[1068181200,0.39789999999999998],[1068267600,0.3911],[1068354000,0.3911],[1068440400,0.3911],[1068526800,0.39550000000000002],[1068613200,0.39700000000000002],[1068699600,0.39979999999999999],[1068786000,0.39300000000000002],[1068872400,0.38479999999999998],[1068958800,0.38479999999999998],[1069045200,0.38479999999999998],[1069131600,0.38169999999999998],[1069218000,0.37380000000000002],[1069304400,0.3775],[1069390800,0.37290000000000001],[1069477200,0.37540000000000001],[1069563600,0.37540000000000001],[1069650000,0.37540000000000001],[1069736400,0.3765],[1069822800,0.36909999999999998],[1069909200,0.37319999999999998],[1069995600,0.37319999999999998],[1070082000,0.37219999999999998],[1070168400,0.37219999999999998],[1070254800,0.37219999999999998],[1070341200,0.38340000000000002],[1070427600,0.37840000000000001],[1070514000,0.39500000000000002],[1070600400,0.3947],[1070686800,0.38950000000000001],[1070773200,0.38950000000000001],[1070859600,0.38950000000000001],[1070946000,0.39050000000000001],[1071032400,0.38650000000000001],[1071118800,0.39200000000000002],[1071205200,0.38929999999999998],[1071291600,0.3871],[1071378000,0.3871],[1071464400,0.3871],[1071550800,0.3856],[1071637200,0.3952],[1071723600,0.3987],[1071810000,0.39739999999999998],[1071896400,0.39079999999999998],[1071982800,0.39079999999999998],[1072069200,0.39079999999999998],[1072155600,0.39300000000000002],[1072242000,0.38869999999999999],[1072328400,0.38669999999999999],[1072414800,0.38669999999999999],[1072501200,0.38650000000000001],[1072587600,0.38650000000000001],[1072674000,0.38650000000000001],[1072760400,0.38790000000000002],[1072846800,0.38829999999999998],[1072933200,0.38769999999999999],[1073019600,0.38769999999999999],[1073106000,0.38779999999999998],[1073192400,0.38779999999999998],[1073278800,0.38779999999999998],[1073365200,0.39379999999999998],[1073451600,0.3967],[1073538000,0.40560000000000002],[1073624400,0.41149999999999998],[1073710800,0.41449999999999998],[1073797200,0.41449999999999998],[1073883600,0.41449999999999998],[1073970000,0.42499999999999999],[1074056400,0.41860000000000003],[1074142800,0.42149999999999999],[1074229200,0.43030000000000002],[1074315600,0.42699999999999999],[1074402000,0.42699999999999999],[1074488400,0.42699999999999999],[1074574800,0.42699999999999999],[1074661200,0.42199999999999999],[1074747600,0.41949999999999998],[1074834000,0.4138],[1074920400,0.41570000000000001],[1075006800,0.41570000000000001],[1075093200,0.41570000000000001],[1075179600,0.40999999999999998],[1075266000,0.40500000000000003],[1075352400,0.40339999999999998],[1075438800,0.40970000000000001],[1075525200,0.3992],[1075611600,0.3992],[1075698000,0.3992],[1075784400,0.39350000000000002],[1075870800,0.39989999999999998],[1075957200,0.38469999999999999],[1076043600,0.39250000000000002],[1076130000,0.38469999999999999],[1076216400,0.38469999999999999],[1076302800,0.38469999999999999],[1076389200,0.38109999999999999],[1076475600,0.38169999999999998],[1076562000,0.38750000000000001],[1076648400,0.38969999999999999],[1076734800,0.39319999999999999],[1076821200,0.39319999999999999],[1076907600,0.39319999999999999],[1076994000,0.39319999999999999],[1077080400,0.3891],[1077166800,0.3987],[1077253200,0.39340000000000003],[1077339600,0.39410000000000001],[1077426000,0.39410000000000001],[1077512400,0.39410000000000001],[1077598800,0.38469999999999999],[1077685200,0.38200000000000001],[1077771600,0.37919999999999998],[1077858000,0.38219999999999998],[1077944400,0.37040000000000001],[1078030800,0.37040000000000001],[1078117200,0.37040000000000001],[1078203600,0.37180000000000002],[1078290000,0.37119999999999997],[1078376400,0.37269999999999998],[1078462800,0.37119999999999997],[1078549200,0.36280000000000001],[1078635600,0.36280000000000001],[1078722000,0.36280000000000001],[1078808400,0.35520000000000002],[1078894800,null],[1078981200,0.36320000000000002],[1079067600,0.36370000000000002],[1079154000,0.35510000000000003],[1079240400,0.35510000000000003],[1079326800,0.35510000000000003],[1079413200,null],[1080277200,0.35620000000000002],[1080363600,0.35489999999999999],[1080450000,0.35489999999999999],[1080536400,0.35489999999999999],[1080622800,0.35570000000000002],[1080709200,0.35470000000000002],[1080795600,0.35139999999999999],[1080882000,0.3584],[1080968400,0.36349999999999999],[1081054800,0.36349999999999999],[1081137600,0.36349999999999999],[1081224000,0.36630000000000001],[1081310400,0.35770000000000002],[1081396800,0.35699999999999998],[1081483200,0.35759999999999997],[1081569600,0.35759999999999997],[1081656000,0.35759999999999997],[1081742400,0.35759999999999997],[1081828800,0.35780000000000001],[1081915200,0.35909999999999997],[1082001600,0.36109999999999998],[1082088000,0.35149999999999998],[1082174400,0.34749999999999998],[1082260800,0.34749999999999998],[1082347200,0.34749999999999998],[1082433600,0.35620000000000002],[1082520000,0.3518],[1082606400,0.35010000000000002],[1082692800,0.35489999999999999],[1082779200,0.35909999999999997],[1082865600,0.35909999999999997],[1082952000,0.35909999999999997],[1083038400,null],[1084507200,0.35010000000000002],[1084593600,null],[1088740800,0.39750000000000002],[1088827200,null],[1095307200,0.38300000000000001],[1095393600,0.378],[1095480000,0.38569999999999999],[1095566400,0.38569999999999999],[1095652800,0.38569999999999999],[1095739200,0.38490000000000002],[1095825600,0.38329999999999997],[1095912000,0.3785],[1095998400,0.37819999999999998],[1096084800,0.3765],[1096171200,0.3765],[1096257600,0.3765],[1096344000,0.38379999999999997],[1096430400,0.3861],[1096516800,0.3871],[1096603200,0.38579999999999998],[1096689600,0.39889999999999998],[1096776000,0.39889999999999998],[1096862400,0.39889999999999998],[1096948800,0.39710000000000001],[1097035200,0.40889999999999999],[1097121600,0.40760000000000002],[1097208000,0.41310000000000002],[1097294400,0.41220000000000001],[1097380800,0.41220000000000001],[1097467200,0.41220000000000001],[1097553600,0.4133],[1097640000,0.41160000000000002],[1097726400,0.40889999999999999],[1097812800,0.41399999999999998],[1097899200,0.42080000000000001],[1097985600,0.42080000000000001],[1098072000,0.42080000000000001],[1098158400,0.4259],[1098244800,0.42670000000000002],[1098331200,0.42730000000000001],[1098417600,0.42859999999999998],[1098504000,0.42770000000000002],[1098590400,0.42770000000000002],[1098676800,0.42770000000000002],[1098763200,0.42309999999999998],[1098849600,0.42059999999999997],[1098936000,0.42720000000000002],[1099022400,0.43130000000000002],[1099108800,0.42799999999999999],[1099195200,0.42799999999999999],[1099285200,0.42799999999999999],[1099371600,0.43070000000000003],[1099458000,0.4345],[1099544400,0.4279],[1099630800,0.4299],[1099717200,0.42970000000000003],[1099803600,0.42970000000000003],[1099890000,0.42970000000000003],[1099976400,0.42749999999999999],[1100062800,0.4355],[1100149200,0.436],[1100235600,0.42570000000000002],[1100322000,0.43130000000000002],[1100408400,0.43130000000000002],[1100494800,0.43130000000000002],[1100581200,0.41860000000000003],[1100667600,0.41839999999999999],[1100754000,0.42249999999999999],[1100840400,0.41770000000000002],[1100926800,0.41339999999999999],[1101013200,0.41339999999999999],[1101099600,0.41339999999999999],[1101186000,0.40970000000000001],[1101272400,0.41160000000000002],[1101358800,0.41289999999999999],[1101445200,0.41289999999999999],[1101531600,0.4083],[1101618000,0.4083],[1101704400,0.4083],[1101790800,0.41010000000000002],[1101877200,0.41289999999999999],[1101963600,0.41760000000000003],[1102050000,0.41560000000000002],[1102136400,0.41789999999999999],[1102222800,0.41789999999999999],[1102309200,0.41789999999999999],[1102395600,0.42749999999999999],[1102482000,0.42259999999999998],[1102568400,0.4249],[1102654800,0.42530000000000001],[1102741200,0.42520000000000002],[1102827600,0.42520000000000002],[1102914000,0.42520000000000002],[1103000400,0.46429999999999999],[1103086800,0.44879999999999998],[1103173200,0.44359999999999999],[1103259600,0.44309999999999999],[1103346000,0.44],[1103432400,0.44],[1103518800,0.44],[1103605200,0.4304],[1103691600,0.43340000000000001],[1103778000,0.43030000000000002],[1103864400,0.42649999999999999],[1103950800,0.42649999999999999],[1104037200,0.42649999999999999],[1104123600,0.42649999999999999],[1104210000,0.42870000000000003],[1104296400,0.432],[1104382800,0.42749999999999999],[1104469200,0.43190000000000001],[1104555600,0.42849999999999999],[1104642000,0.42849999999999999],[1104728400,0.42849999999999999],[1104814800,0.42230000000000001],[1104901200,0.41649999999999998],[1104987600,0.41849999999999998],[1105074000,0.42080000000000001],[1105160400,0.42499999999999999],[1105246800,0.42499999999999999],[1105333200,0.42499999999999999],[1105419600,0.41899999999999998],[1105506000,0.42249999999999999],[1105592400,0.42970000000000003],[1105678800,0.43319999999999997],[1105765200,0.43540000000000001],[1105851600,0.43540000000000001],[1105938000,0.43540000000000001],[1106024400,0.43540000000000001],[1106110800,0.43680000000000002],[1106197200,0.4294],[1106283600,0.42699999999999999],[1106370000,0.42820000000000003],[1106456400,0.42820000000000003],[1106542800,0.42820000000000003],[1106629200,0.42709999999999998],[1106715600,0.43659999999999999],[1106802000,0.43530000000000002],[1106888400,0.44619999999999999],[1106974800,0.43909999999999999],[1107061200,0.43909999999999999],[1107147600,0.43909999999999999],[1107234000,0.43730000000000002],[1107320400,0.4299],[1107406800,0.42620000000000002],[1107493200,0.41930000000000001],[1107579600,0.42349999999999999],[1107666000,0.42349999999999999],[1107752400,0.42349999999999999],[1107838800,0.4214],[1107925200,0.41889999999999999],[1108011600,0.41220000000000001],[1108098000,0.40910000000000002],[1108184400,0.41220000000000001],[1108270800,0.41220000000000001],[1108357200,0.41220000000000001],[1108443600,0.41070000000000001],[1108530000,0.40910000000000002],[1108616400,0.41039999999999999],[1108702800,0.40160000000000001],[1108789200,0.40029999999999999],[1108875600,0.40029999999999999],[1108962000,0.40029999999999999],[1109048400,0.40029999999999999],[1109134800,0.39829999999999999],[1109221200,0.4047],[1109307600,0.40379999999999999],[1109394000,0.40350000000000003],[1109480400,0.40350000000000003],[1109566800,0.40350000000000003],[1109653200,0.3987],[1109739600,0.40379999999999999],[1109826000,0.40050000000000002],[1109912400,0.40189999999999998],[1109998800,0.40489999999999998],[1110085200,0.40489999999999998],[1110171600,0.40489999999999998],[1110258000,0.4138],[1110344400,0.4153],[1110430800,0.41120000000000001],[1110517200,0.40749999999999997],[1110603600,0.40460000000000002],[1110690000,0.40460000000000002],[1110776400,0.40460000000000002],[1110862800,0.40600000000000003],[1110949200,0.40960000000000002],[1111035600,0.40810000000000002],[1111122000,0.41139999999999999],[1111208400,0.39319999999999999],[1111294800,0.39319999999999999],[1111381200,0.39319999999999999],[1111467600,0.3977],[1111554000,0.39589999999999997],[1111640400,0.39589999999999997],[1111726800,0.39229999999999998],[1111813200,0.39229999999999998],[1111899600,0.39229999999999998],[1111986000,0.39229999999999998],[1112072400,0.39379999999999998],[1112158800,0.39229999999999998],[1112245200,0.3926],[1112331600,0.39229999999999998],[1112418000,0.39639999999999997],[1112504400,0.39639999999999997],[1112587200,0.39639999999999997],[1112673600,0.39979999999999999],[1112760000,0.39050000000000001],[1112846400,0.38690000000000002],[1112932800,0.38779999999999998],[1113019200,0.3881],[1113105600,0.3881],[1113192000,0.3881],[1113278400,0.38929999999999998],[1113364800,0.39019999999999999],[1113451200,0.38529999999999998],[1113537600,0.38419999999999999],[1113624000,0.37680000000000002],[1113710400,0.37680000000000002],[1113796800,0.37680000000000002],[1113883200,0.38069999999999998],[1113969600,0.38080000000000003],[1114056000,0.38169999999999998],[1114142400,0.38790000000000002],[1114228800,0.38119999999999998],[1114315200,0.38119999999999998],[1114401600,0.38119999999999998],[1114488000,0.38340000000000002],[1114574400,0.38040000000000002],[1114660800,0.38059999999999999],[1114747200,0.3755],[1114833600,0.36849999999999999],[1114920000,0.36849999999999999],[1115006400,0.36849999999999999],[1115092800,0.36840000000000001],[1115179200,0.36780000000000002],[1115265600,0.36899999999999999],[1115352000,0.3674],[1115438400,0.37109999999999999],[1115524800,0.37109999999999999],[1115611200,0.37109999999999999],[1115697600,0.36899999999999999],[1115784000,0.36570000000000003],[1115870400,0.36899999999999999],[1115956800,0.37869999999999998],[1116043200,0.3947],[1116129600,0.3947],[1116216000,0.3947],[1116302400,0.39079999999999998],[1116388800,0.38250000000000001],[1116475200,0.38269999999999998],[1116561600,0.38419999999999999],[1116648000,0.38919999999999999],[1116734400,0.38919999999999999],[1116820800,0.38919999999999999],[1116907200,0.39129999999999998],[1116993600,0.39510000000000001],[1117080000,0.39429999999999998],[1117166400,0.39689999999999998],[1117252800,0.39450000000000002],[1117339200,0.39450000000000002],[1117425600,0.39450000000000002],[1117512000,0.39450000000000002],[1117598400,0.39539999999999997],[1117684800,0.39460000000000001],[1117771200,0.39750000000000002],[1117857600,0.38800000000000001],[1117944000,0.38800000000000001],[1118030400,0.38800000000000001],[1118116800,0.38969999999999999],[1118203200,0.38740000000000002],[1118289600,0.39129999999999998],[1118376000,0.38969999999999999],[1118462400,0.38900000000000001],[1118548800,0.38900000000000001],[1118635200,0.38900000000000001],[1118721600,0.38719999999999999],[1118808000,0.38190000000000002],[1118894400,0.38619999999999999],[1118980800,0.37969999999999998],[1119067200,0.37419999999999998],[1119153600,0.37419999999999998],[1119240000,0.37419999999999998],[1119326400,0.37630000000000002],[1119412800,0.38129999999999997],[1119499200,0.38469999999999999],[1119585600,0.38390000000000002],[1119672000,0.38740000000000002],[1119758400,0.38740000000000002],[1119844800,0.38740000000000002],[1119931200,0.3886],[1120017600,0.39410000000000001],[1120104000,0.4173],[1120190400,0.40989999999999999],[1120276800,null],[1183435200,0.99939999999999996],[1183521600,1.002],[1183608000,1.002],[1183694400,1.0229999999999999],[1183780800,1.0129999999999999],[1183867200,1.0129999999999999],[1183953600,1.0129999999999999],[1184040000,0.99990000000000001],[1184126400,0.99170000000000003],[1184212800,0.99819999999999998],[1184299200,1.0049999999999999],[1184385600,0.99770000000000003],[1184472000,0.99770000000000003],[1184558400,0.99770000000000003],[1184644800,0.98750000000000004],[1184731200,0.99709999999999999],[1184817600,1.0009999999999999],[1184904000,1.008],[1184990400,1.022],[1185076800,1.022],[1185163200,1.022],[1185249600,1.0229999999999999],[1185336000,1.0369999999999999],[1185422400,1.0249999999999999],[1185508800,1.022],[1185595200,1.0149999999999999],[1185681600,1.0149999999999999],[1185768000,1.0149999999999999],[1185854400,1.006],[1185940800,0.99350000000000005],[1186027200,1.0229999999999999],[1186113600,1.0309999999999999],[1186200000,1.0349999999999999],[1186286400,1.0349999999999999],[1186372800,1.0349999999999999],[1186459200,1.0329999999999999],[1186545600,1.0069999999999999],[1186632000,1.022],[1186718400,1.046],[1186804800,1.042],[1186891200,1.042],[1186977600,1.042],[1187064000,1.0289999999999999],[1187150400,1.0249999999999999],[1187236800,1.0289999999999999],[1187323200,1.0189999999999999],[1187409600,1.01],[1187496000,1.01],[1187582400,1.01],[1187668800,0.99639999999999995],[1187755200,1.008],[1187841600,0.99950000000000006],[1187928000,1.0029999999999999],[1188014400,1.0189999999999999],[1188100800,1.0189999999999999],[1188187200,1.0189999999999999],[1188273600,1.0229999999999999],[1188360000,1.018],[1188446400,1.036],[1188532800,1.0449999999999999],[1188619200,1.0369999999999999],[1188705600,1.0369999999999999],[1188792000,1.0369999999999999],[1188878400,1.0369999999999999],[1188964800,1.05],[1189051200,1.0600000000000001],[1189137600,1.0449999999999999],[1189224000,1.0429999999999999],[1189310400,1.0429999999999999],[1189396800,1.0429999999999999],[1189483200,1.044],[1189569600,1.0449999999999999],[1189656000,1.0489999999999999],[1189742400,1.0349999999999999],[1189828800,1.0169999999999999],[1189915200,1.0169999999999999],[1190001600,1.0169999999999999],[1190088000,1.0209999999999999],[1190174400,1.028],[1190260800,1.028],[1190347200,1.044],[1190433600,1.083],[1190520000,1.083],[1190606400,1.083],[1190692800,1.0800000000000001],[1190779200,1.0880000000000001],[1190865600,1.0760000000000001],[1190952000,1.0649999999999999],[1191038400,1.069],[1191124800,1.069],[1191211200,1.069],[1191297600,1.0700000000000001],[1191384000,1.0649999999999999],[1191470400,1.0569999999999999],[1191556800,1.0629999999999999],[1191643200,1.0760000000000001],[1191729600,1.0760000000000001],[1191816000,1.0760000000000001],[1191902400,1.0940000000000001],[1191988800,1.089],[1192075200,1.1080000000000001],[1192161600,1.095],[1192248000,1.0900000000000001],[1192334400,1.0900000000000001],[1192420800,1.0900000000000001],[1192507200,1.079],[1192593600,1.0700000000000001],[1192680000,1.0529999999999999],[1192766400,1.052],[1192852800,1.0469999999999999],[1192939200,1.0469999999999999],[1193025600,1.0469999999999999],[1193112000,1.0649999999999999],[1193198400,1.071],[1193284800,1.0600000000000001],[1193371200,1.048],[1193457600,1.052],[1193544000,1.052],[1193630400,1.052],[1193716800,1.0700000000000001],[1193803200,1.069],[1193889600,1.083],[1193976000,1.089],[1194062400,1.103],[1194148800,1.103],[1194238800,1.103],[1194325200,1.113],[1194411600,1.137],[1194498000,1.133],[1194584400,1.044],[1194670800,1.004],[1194757200,1.004],[1194843600,1.004],[1194930000,1.014],[1195016400,1.04],[1195102800,1.0329999999999999],[1195189200,1.0580000000000001],[1195275600,1.0680000000000001],[1195362000,1.0680000000000001],[1195448400,1.0680000000000001],[1195534800,1.073],[1195621200,1.075],[1195707600,1.0680000000000001],[1195794000,1.0680000000000001],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.0509999999999999],[1196226000,1.0489999999999999],[1196312400,1.0549999999999999],[1196398800,1.0529999999999999],[1196485200,1.0269999999999999],[1196571600,1.0269999999999999],[1196658000,1.0269999999999999],[1196744400,1.0369999999999999],[1196830800,1.034],[1196917200,1.0780000000000001],[1197003600,1.075],[1197090000,1.0629999999999999],[1197176400,1.0629999999999999],[1197262800,1.0629999999999999],[1197349200,1.0780000000000001],[1197435600,1.0720000000000001],[1197522000,1.081],[1197608400,1.089],[1197694800,1.083],[1197781200,1.083],[1197867600,1.083],[1197954000,1.083],[1198040400,1.0940000000000001],[1198126800,1.071],[1198213200,1.1339999999999999],[1198299600,1.1459999999999999],[1198386000,1.1459999999999999],[1198472400,1.1459999999999999],[1198558800,1.1399999999999999],[1198645200,1.1399999999999999],[1198731600,1.151],[1198818000,1.171],[1198904400,1.165],[1198990800,1.165],[1199077200,1.165],[1199163600,1.1539999999999999],[1199250000,1.1539999999999999],[1199336400,1.165],[1199422800,1.1970000000000001],[1199509200,1.167],[1199595600,1.167],[1199682000,1.167],[1199768400,1.177],[1199854800,1.1399999999999999],[1199941200,1.1499999999999999],[1200027600,1.1459999999999999],[1200114000,1.1319999999999999],[1200200400,1.1319999999999999],[1200286800,1.1319999999999999],[1200373200,1.1719999999999999],[1200459600,1.1619999999999999],[1200546000,1.1950000000000001],[1200632400,1.2010000000000001],[1200718800,1.218],[1200805200,1.218],[1200891600,1.218],[1200978000,1.218],[1201064400,1.151],[1201150800,1.1539999999999999],[1201237200,1.143],[1201323600,1.143],[1201410000,1.143],[1201496400,1.143],[1201582800,1.121],[1201669200,1.1060000000000001],[1201755600,1.119],[1201842000,1.1220000000000001],[1201928400,1.117],[1202014800,1.117],[1202101200,1.117],[1202187600,1.1040000000000001],[1202274000,1.087],[1202360400,1.1180000000000001],[1202446800,1.0860000000000001],[1202533200,1.089],[1202619600,1.089],[1202706000,1.089],[1202792400,1.097],[1202878800,1.089],[1202965200,1.085],[1203051600,1.071],[1203138000,1.0669999999999999],[1203224400,1.0669999999999999],[1203310800,1.0669999999999999],[1203397200,1.0669999999999999],[1203483600,1.0680000000000001],[1203570000,1.077],[1203656400,1.0600000000000001],[1203742800,1.05],[1203829200,1.05],[1203915600,1.05],[1204002000,1.0429999999999999],[1204088400,1.0469999999999999],[1204174800,1.0449999999999999],[1204261200,1.0669999999999999],[1204347600,1.0629999999999999],[1204434000,1.0629999999999999],[1204520400,1.0629999999999999],[1204606800,1.071],[1204693200,1.0449999999999999],[1204779600,1.0600000000000001],[1204866000,1.1060000000000001],[1204952400,1.1000000000000001],[1205038800,1.1000000000000001],[1205121600,1.1000000000000001],[1205208000,1.1259999999999999],[1205294400,1.1100000000000001],[1205380800,1.129],[1205467200,1.137],[1205553600,1.1439999999999999],[1205640000,1.1439999999999999],[1205726400,1.1439999999999999],[1205812800,1.131],[1205899200,1.1319999999999999],[1205985600,1.129],[1206072000,1.133],[1206158400,1.133],[1206244800,1.133],[1206331200,1.133],[1206417600,1.1539999999999999],[1206504000,1.171],[1206590400,1.1759999999999999],[1206676800,1.105],[1206763200,1.1100000000000001],[1206849600,1.1100000000000001],[1206936000,1.1100000000000001],[1207022400,1.119],[1207108800,1.127],[1207195200,1.135],[1207281600,1.1459999999999999],[1207368000,1.1299999999999999],[1207454400,1.1299999999999999],[1207540800,1.1299999999999999],[1207627200,1.123],[1207713600,1.113],[1207800000,1.137],[1207886400,1.147],[1207972800,1.135],[1208059200,1.135],[1208145600,1.135],[1208232000,1.139],[1208318400,1.153],[1208404800,1.163],[1208491200,1.1850000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.196],[1208923200,1.21],[1209009600,1.21],[1209096000,1.2070000000000001],[1209182400,1.181],[1209268800,1.181],[1209355200,1.181],[1209441600,1.1779999999999999],[1209528000,1.196],[1209614400,1.1539999999999999],[1209700800,1.179],[1209787200,1.159],[1209873600,1.159],[1209960000,1.159],[1210046400,1.1679999999999999],[1210132800,1.1599999999999999],[1210219200,1.153],[1210305600,1.1559999999999999],[1210392000,1.159],[1210478400,1.159],[1210564800,1.159],[1210651200,1.173],[1210737600,1.1879999999999999],[1210824000,1.1859999999999999],[1210910400,1.181],[1210996800,1.1699999999999999],[1211083200,1.1699999999999999],[1211169600,1.1699999999999999],[1211256000,1.2090000000000001],[1211342400,1.21],[1211428800,1.218],[1211515200,1.23],[1211601600,1.2290000000000001],[1211688000,1.2290000000000001],[1211774400,1.2290000000000001],[1211860800,1.2290000000000001],[1211947200,1.256],[1212033600,1.2589999999999999],[1212120000,1.2509999999999999],[1212206400,1.2529999999999999],[1212292800,1.2529999999999999],[1212379200,1.2529999999999999],[1212465600,1.262],[1212552000,1.2829999999999999],[1212638400,1.2829999999999999],[1212724800,1.276],[1212811200,1.28],[1212897600,1.28],[1212984000,1.28],[1213070400,1.2849999999999999],[1213156800,1.2829999999999999],[1213243200,1.278],[1213329600,1.256],[1213416000,1.282],[1213502400,1.282],[1213588800,1.282],[1213675200,1.3009999999999999],[1213761600,1.2869999999999999],[1213848000,1.2929999999999999],[1213934400,1.3120000000000001],[1214020800,1.3009999999999999],[1214107200,1.3009999999999999],[1214193600,1.3009999999999999],[1214280000,1.3009999999999999],[1214366400,1.3100000000000001],[1214452800,1.3200000000000001],[1214539200,1.296],[1214625600,1.296],[1214712000,1.296],[1214798400,1.296],[1214884800,1.282],[1214971200,null],[1246507200,1.006],[1246593600,0.999],[1246680000,0.999],[1246766400,0.999],[1246852800,0.999],[1246939200,0.98170000000000002],[1247025600,0.97650000000000003],[1247112000,0.99550000000000005],[1247198400,0.98219999999999996],[1247284800,0.99429999999999996],[1247371200,0.99429999999999996],[1247457600,0.99429999999999996],[1247544000,0.98160000000000003],[1247630400,0.97219999999999995],[1247716800,0.9839],[1247803200,0.9839],[1247889600,0.98939999999999995],[1247976000,0.98939999999999995],[1248062400,0.98939999999999995],[1248148800,0.97070000000000001],[1248235200,0.98899999999999999],[1248321600,0.98050000000000004],[1248408000,0.98050000000000004],[1248494400,0.9829],[1248580800,0.9829],[1248667200,0.9829],[1248753600,0.96399999999999997],[1248840000,0.97570000000000001],[1248926400,0.96799999999999997],[1249012800,0.96540000000000004],[1249099200,0.96209999999999996],[1249185600,0.96209999999999996],[1249272000,0.96209999999999996],[1249358400,0.95760000000000001],[1249444800,0.9345],[1249531200,0.91459999999999997],[1249617600,0.9093],[1249704000,0.90629999999999999],[1249790400,0.90629999999999999],[1249876800,0.90629999999999999],[1249963200,0.90210000000000001],[1250049600,0.91659999999999997],[1250136000,0.93379999999999996],[1250222400,0.93010000000000004],[1250308800,0.93400000000000005],[1250395200,0.93400000000000005],[1250481600,0.93400000000000005],[1250568000,0.93069999999999997],[1250654400,0.92720000000000002],[1250740800,0.93120000000000003],[1250827200,0.9264],[1250913600,0.91839999999999999],[1251000000,0.91839999999999999],[1251086400,0.91839999999999999],[1251172800,0.9264],[1251259200,0.91800000000000004],[1251345600,0.91869999999999996],[1251432000,0.90920000000000001],[1251518400,0.91279999999999994],[1251604800,0.91279999999999994],[1251691200,0.91279999999999994],[1251777600,0.90680000000000005],[1251864000,0.93269999999999997],[1251950400,0.92800000000000005],[1252036800,0.91049999999999998],[1252123200,0.91639999999999999],[1252209600,0.91639999999999999],[1252296000,0.91639999999999999],[1252382400,0.91639999999999999],[1252468800,0.9073],[1252555200,0.92610000000000003],[1252641600,0.92630000000000001],[1252728000,0.92759999999999998],[1252814400,0.92759999999999998],[1252900800,0.92759999999999998],[1252987200,0.91669999999999996],[1253073600,0.91410000000000002],[1253160000,0.88319999999999999],[1253246400,0.85729999999999995],[1253332800,0.86040000000000005],[1253419200,0.86040000000000005],[1253505600,0.86040000000000005],[1253592000,0.86050000000000004],[1253678400,0.84770000000000001],[1253764800,0.84460000000000002],[1253851200,0.85680000000000001],[1253937600,0.84589999999999999],[1254024000,0.84589999999999999],[1254110400,0.84589999999999999],[1254196800,0.84379999999999999],[1254283200,0.84540000000000004],[1254369600,0.83589999999999998],[1254456000,0.84050000000000002],[1254542400,0.84050000000000002],[1254628800,0.84050000000000002],[1254715200,0.84050000000000002],[1254801600,0.83120000000000005],[1254888000,0.82579999999999998],[1254974400,0.8266],[1255060800,0.82950000000000002],[1255147200,0.82479999999999998],[1255233600,0.82479999999999998],[1255320000,0.82479999999999998],[1255406400,0.81969999999999998],[1255492800,0.83150000000000002],[1255579200,0.82689999999999997],[1255665600,0.82920000000000005],[1255752000,0.85589999999999999],[1255838400,0.85589999999999999],[1255924800,0.85589999999999999],[1256011200,0.87250000000000005],[1256097600,0.86919999999999997],[1256184000,0.87019999999999997],[1256270400,0.86629999999999996],[1256356800,0.87070000000000003],[1256443200,0.87070000000000003],[1256529600,0.87070000000000003],[1256616000,0.88049999999999995],[1256702400,0.87860000000000005],[1256788800,0.87119999999999997],[1256875200,0.85940000000000005],[1256961600,0.86919999999999997],[1257048000,0.86919999999999997],[1257138000,0.86919999999999997],[1257224400,0.86350000000000005],[1257310800,0.85409999999999997],[1257397200,0.85370000000000001],[1257483600,0.85319999999999996],[1257570000,0.8548],[1257656400,0.8548],[1257742800,0.8548],[1257829200,0.85199999999999998],[1257915600,0.84950000000000003],[1258002000,0.84850000000000003],[1258088400,0.86309999999999998],[1258174800,0.86939999999999995],[1258261200,0.86939999999999995],[1258347600,0.86939999999999995],[1258434000,0.87429999999999997],[1258520400,0.87060000000000004],[1258606800,0.86970000000000003],[1258693200,0.86660000000000004],[1258779600,0.86619999999999997],[1258866000,0.86619999999999997],[1258952400,0.86619999999999997],[1259038800,0.86509999999999998],[1259125200,0.84770000000000001],[1259211600,0.86270000000000002],[1259298000,0.86270000000000002],[1259384400,0.8579],[1259470800,0.8579],[1259557200,0.8579],[1259643600,0.85329999999999995],[1259730000,0.85640000000000005],[1259816400,0.86570000000000003],[1259902800,0.87180000000000002],[1259989200,0.87190000000000001],[1260075600,0.87190000000000001],[1260162000,0.87190000000000001],[1260248400,0.86260000000000003],[1260334800,0.85109999999999997],[1260421200,0.85240000000000005],[1260507600,0.87429999999999997],[1260594000,0.87649999999999995],[1260680400,0.87649999999999995],[1260766800,0.87649999999999995],[1260853200,0.89039999999999997],[1260939600,0.89080000000000004],[1261026000,0.8901],[1261112400,0.89410000000000001],[1261198800,0.94540000000000002],[1261285200,0.94540000000000002],[1261371600,0.94540000000000002],[1261458000,0.94010000000000005],[1261544400,0.93959999999999999],[1261630800,0.94820000000000004],[1261717200,0.95320000000000005],[1261803600,0.95320000000000005],[1261890000,0.95320000000000005],[1261976400,0.95320000000000005],[1262062800,0.95330000000000004],[1262149200,0.95520000000000005],[1262235600,0.95179999999999998],[1262322000,0.9476],[1262408400,0.9476],[1262494800,0.9476],[1262581200,0.9476],[1262667600,0.9405],[1262754000,0.9355],[1262840400,0.92059999999999997],[1262926800,0.91220000000000001],[1263013200,0.9224],[1263099600,0.9224],[1263186000,0.9224],[1263272400,0.91930000000000001],[1263358800,0.91930000000000001],[1263445200,0.91979999999999995],[1263531600,0.93779999999999997],[1263618000,0.94359999999999999],[1263704400,0.94359999999999999],[1263790800,0.94359999999999999],[1263877200,0.94359999999999999],[1263963600,0.93589999999999995],[1264050000,0.93459999999999999],[1264136400,0.94720000000000004],[1264222800,0.93910000000000005],[1264309200,0.93910000000000005],[1264395600,0.93910000000000005],[1264482000,0.92910000000000004],[1264568400,0.92659999999999998],[1264654800,0.91820000000000002],[1264741200,0.91190000000000004],[1264827600,0.90490000000000004],[1264914000,0.90490000000000004],[1265000400,0.90490000000000004],[1265086800,0.89880000000000004],[1265173200,0.90590000000000004],[1265259600,0.91049999999999998],[1265346000,0.91239999999999999],[1265432400,0.92889999999999995],[1265518800,0.92889999999999995],[1265605200,0.92889999999999995],[1265691600,0.92090000000000005],[1265778000,0.92420000000000002],[1265864400,0.9103],[1265950800,0.90920000000000001],[1266037200,0.91620000000000001],[1266123600,0.91620000000000001],[1266210000,0.91620000000000001],[1266296400,0.91620000000000001],[1266382800,0.91510000000000002],[1266469200,0.92579999999999996],[1266555600,0.93279999999999996],[1266642000,0.92410000000000003],[1266728400,0.92410000000000003],[1266814800,0.92410000000000003],[1266901200,0.94310000000000005],[1266987600,0.94299999999999995],[1267074000,0.94399999999999995],[1267160400,0.9516],[1267246800,0.94179999999999997],[1267333200,0.94179999999999997],[1267419600,0.94179999999999997],[1267506000,0.93830000000000002],[1267592400,0.92930000000000001],[1267678800,0.92769999999999997],[1267765200,0.93379999999999996],[1267851600,0.92820000000000003],[1267938000,0.92820000000000003],[1268024400,0.92820000000000003],[1268110800,0.92030000000000001],[1268197200,0.92390000000000005],[1268283600,0.91810000000000003],[1268370000,0.92410000000000003],[1268456400,0.92169999999999996],[1268542800,0.92169999999999996],[1268625600,0.92169999999999996],[1268712000,0.9294],[1268798400,0.91749999999999998],[1268884800,0.92220000000000002],[1268971200,0.91749999999999998],[1269057600,0.91239999999999999],[1269144000,0.91239999999999999],[1269230400,0.91239999999999999],[1269316800,0.92249999999999999],[1269403200,0.93030000000000002],[1269489600,0.92820000000000003],[1269576000,0.93969999999999998],[1269662400,0.92510000000000003],[1269748800,0.92510000000000003],[1269835200,0.92510000000000003],[1269921600,0.91579999999999995],[1270008000,0.91500000000000004],[1270094400,0.92320000000000002],[1270180800,0.90820000000000001],[1270267200,0.90820000000000001],[1270353600,0.90820000000000001],[1270440000,0.90820000000000001],[1270526400,0.90590000000000004],[1270612800,0.91379999999999995],[1270699200,0.92090000000000005],[1270785600,0.91279999999999994],[1270872000,0.91739999999999999],[1270958400,0.91739999999999999],[1271044800,0.91739999999999999],[1271131200,0.91969999999999996],[1271217600,0.92410000000000003],[1271304000,0.91549999999999998],[1271390400,0.90959999999999996],[1271476800,0.91390000000000005],[1271563200,0.91390000000000005],[1271649600,0.91390000000000005],[1271736000,0.91739999999999999],[1271822400,0.90820000000000001],[1271908800,0.91359999999999997],[1271995200,0.91120000000000001],[1272081600,0.91510000000000002],[1272168000,0.91510000000000002],[1272254400,0.91510000000000002],[1272340800,0.91759999999999997],[1272427200,0.92230000000000001],[1272513600,0.90839999999999999],[1272600000,0.89849999999999997],[1272686400,0.90820000000000001],[1272772800,0.90820000000000001],[1272859200,0.90820000000000001],[1272945600,0.90110000000000001],[1273032000,0.88700000000000001],[1273118400,0.89219999999999999],[1273204800,0.8851],[1273291200,0.87839999999999996],[1273377600,0.87839999999999996],[1273464000,0.87839999999999996],[1273550400,0.88070000000000004],[1273636800,0.87409999999999999],[1273723200,0.87860000000000005],[1273809600,0.87529999999999997],[1273896000,0.87670000000000003],[1273982400,0.87670000000000003],[1274068800,0.87670000000000003],[1274155200,0.87549999999999994],[1274241600,0.87590000000000001],[1274328000,0.87090000000000001],[1274414400,0.87250000000000005],[1274500800,0.85409999999999997],[1274587200,0.85409999999999997],[1274673600,0.85409999999999997],[1274760000,0.86939999999999995],[1274846400,0.86670000000000003],[1274932800,0.86140000000000005],[1275019200,0.86070000000000002],[1275105600,0.87180000000000002],[1275192000,0.87180000000000002],[1275278400,0.87180000000000002],[1275364800,0.87180000000000002],[1275451200,0.87190000000000001],[1275537600,0.86839999999999995],[1275624000,0.872],[1275710400,0.87509999999999999],[1275796800,0.87509999999999999],[1275883200,0.87509999999999999],[1275969600,0.87139999999999995],[1276056000,0.86150000000000004],[1276142400,0.85850000000000004],[1276228800,0.86119999999999997],[1276315200,0.87590000000000001],[1276401600,0.87590000000000001],[1276488000,0.87590000000000001],[1276574400,0.877],[1276660800,0.87609999999999999],[1276747200,0.87490000000000001],[1276833600,0.87029999999999996],[1276920000,0.87429999999999997],[1277006400,0.87429999999999997],[1277092800,0.87429999999999997],[1277179200,0.87239999999999995],[1277265600,0.87739999999999996],[1277352000,0.87150000000000005],[1277438400,0.86750000000000005],[1277524800,0.87980000000000003],[1277611200,0.87980000000000003],[1277697600,0.87980000000000003],[1277784000,0.87570000000000003],[1277870400,0.87590000000000001],[1277956800,0.87019999999999997],[1278043200,null],[1341288000,0.99460000000000004],[1341374400,0.99760000000000004],[1341460800,0.99760000000000004],[1341547200,0.99329999999999996],[1341633600,0.98380000000000001],[1341720000,0.98380000000000001],[1341806400,0.98380000000000001],[1341892800,0.98029999999999995],[1341979200,0.98419999999999996],[1342065600,0.99199999999999999],[1342152000,0.98350000000000004],[1342238400,0.99490000000000001],[1342324800,0.99490000000000001],[1342411200,0.99490000000000001],[1342497600,0.99529999999999996],[1342584000,1],[1342670400,1.0129999999999999],[1342756800,1.026],[1342843200,1.012],[1342929600,1.012],[1343016000,1.012],[1343102400,1.0069999999999999],[1343188800,1.006],[1343275200,1.006],[1343361600,1.0149999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.0149999999999999],[1343793600,1.008],[1343880000,1.014],[1343966400,1.01],[1344052800,1.0189999999999999],[1344139200,1.0189999999999999],[1344225600,1.0189999999999999],[1344312000,1.0269999999999999],[1344398400,1.0389999999999999],[1344484800,1.026],[1344571200,1.034],[1344657600,1.038],[1344744000,1.038],[1344830400,1.038],[1344916800,1.0329999999999999],[1345003200,1.0309999999999999],[1345089600,1.0349999999999999],[1345176000,1.0409999999999999],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.0409999999999999],[1345608000,1.0349999999999999],[1345694400,1.0349999999999999],[1345780800,1.0389999999999999],[1345867200,1.0429999999999999],[1345953600,1.0429999999999999],[1346040000,1.0429999999999999],[1346126400,1.0389999999999999],[1346212800,1.032],[1346299200,1.028],[1346385600,1.0249999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.034],[1346904000,1.05],[1346990400,1.0489999999999999],[1347076800,1.048],[1347163200,1.048],[1347249600,1.048],[1347336000,1.044],[1347422400,1.04],[1347508800,1.038],[1347595200,1.034],[1347681600,1.044],[1347768000,1.044],[1347854400,1.044],[1347940800,1.05],[1348027200,1.0489999999999999],[1348113600,1.04],[1348200000,1.026],[1348286400,1.032],[1348372800,1.032],[1348459200,1.032],[1348545600,1.0249999999999999],[1348632000,1.0029999999999999],[1348718400,0.98880000000000001],[1348804800,0.99760000000000004],[1348891200,1.0089999999999999],[1348977600,1.0089999999999999],[1349064000,1.0089999999999999],[1349150400,1.0089999999999999],[1349236800,1.008],[1349323200,1.01],[1349409600,1.006],[1349496000,0.98750000000000004],[1349582400,0.98750000000000004],[1349668800,0.98750000000000004],[1349755200,0.98280000000000001],[1349841600,0.97360000000000002],[1349928000,0.98119999999999996],[1350014400,0.98509999999999998],[1350100800,0.99539999999999995],[1350187200,0.99539999999999995],[1350273600,0.99539999999999995],[1350360000,0.99550000000000005],[1350446400,1.0049999999999999],[1350532800,0.98199999999999998],[1350619200,0.9768],[1350705600,0.97150000000000003],[1350792000,0.97150000000000003],[1350878400,0.97150000000000003],[1350964800,0.98129999999999995],[1351051200,0.98880000000000001],[1351137600,0.99250000000000005],[1351224000,0.99829999999999997],[1351310400,1.0029999999999999],[1351396800,1.0029999999999999],[1351483200,1.0029999999999999],[1351569600,1.0029999999999999],[1351656000,1.0029999999999999],[1351742400,1.0029999999999999],[1351828800,1.008],[1351915200,1.006],[1352001600,1.006],[1352091600,1.006],[1352178000,1.0069999999999999],[1352264400,1.0109999999999999],[1352350800,1.0069999999999999],[1352437200,1.0089999999999999],[1352523600,1.008],[1352610000,1.008],[1352696400,1.008],[1352782800,1.006],[1352869200,0.99829999999999997],[1352955600,0.996],[1353042000,1.0089999999999999],[1353128400,1.0069999999999999],[1353214800,1.0069999999999999],[1353301200,1.0069999999999999],[1353387600,0.99329999999999996],[1353474000,0.99470000000000003],[1353560400,0.99739999999999995],[1353646800,0.99739999999999995],[1353733200,1.0009999999999999],[1353819600,1.0009999999999999],[1353906000,1.0009999999999999],[1353992400,1.0049999999999999],[1354078800,1.0189999999999999],[1354165200,1.0289999999999999],[1354251600,1.028],[1354338000,1.036],[1354424400,1.036],[1354510800,1.036],[1354597200,1.046],[1354683600,1.048],[1354770000,1.0289999999999999],[1354856400,1.03],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,1.028],[1355288400,1.0289999999999999],[1355374800,1.0209999999999999],[1355461200,1.0169999999999999],[1355547600,1.032],[1355634000,1.032],[1355720400,1.032],[1355806800,1.0349999999999999],[1355893200,1.042],[1355979600,1.087],[1356066000,1.0780000000000001],[1356152400,1.0820000000000001],[1356238800,1.0820000000000001],[1356325200,1.0820000000000001],[1356411600,1.0800000000000001],[1356498000,1.0800000000000001],[1356584400,1.0840000000000001],[1356670800,1.075],[1356757200,1.079],[1356843600,1.079],[1356930000,1.079],[1357016400,1.075],[1357102800,1.075],[1357189200,1.0940000000000001],[1357275600,1.0840000000000001],[1357362000,1.0880000000000001],[1357448400,1.0880000000000001],[1357534800,1.0880000000000001],[1357621200,1.083],[1357707600,1.0900000000000001],[1357794000,1.083],[1357880400,1.087],[1357966800,1.085],[1358053200,1.085],[1358139600,1.085],[1358226000,1.0860000000000001],[1358312400,1.077],[1358398800,1.075],[1358485200,1.0669999999999999],[1358571600,1.079],[1358658000,1.079],[1358744400,1.079],[1358830800,1.079],[1358917200,1.0680000000000001],[1359003600,1.0600000000000001],[1359090000,1.0620000000000001],[1359176400,1.0700000000000001],[1359262800,1.0700000000000001],[1359349200,1.0700000000000001],[1359435600,1.0760000000000001],[1359522000,1.077],[1359608400,1.0680000000000001],[1359694800,1.0780000000000001],[1359781200,1.0880000000000001],[1359867600,1.0880000000000001],[1359954000,1.0880000000000001],[1360040400,1.0669999999999999],[1360126800,1.0680000000000001],[1360213200,1.0569999999999999],[1360299600,1.0429999999999999],[1360386000,1.048],[1360472400,1.048],[1360558800,1.048],[1360645200,1.05],[1360731600,1.052],[1360818000,1.0489999999999999],[1360904400,1.0449999999999999],[1360990800,1.044],[1361077200,1.044],[1361163600,1.044],[1361250000,1.044],[1361336400,1.0509999999999999],[1361422800,1.048],[1361509200,1.0329999999999999],[1361595600,1.036],[1361682000,1.036],[1361768400,1.036],[1361854800,1.0389999999999999],[1361941200,1.0349999999999999],[1362027600,1.0329999999999999],[1362114000,1.0209999999999999],[1362200400,1.032],[1362286800,1.032],[1362373200,1.032],[1362459600,1.0409999999999999],[1362546000,1.044],[1362632400,1.0529999999999999],[1362718800,1.054],[1362805200,1.0429999999999999],[1362891600,1.0429999999999999],[1362974400,1.0429999999999999],[1363060800,1.0469999999999999],[1363147200,1.034],[1363233600,1.036],[1363320000,1.0509999999999999],[1363406400,1.0529999999999999],[1363492800,1.0529999999999999],[1363579200,1.0529999999999999],[1363665600,1.0509999999999999],[1363752000,1.0429999999999999],[1363838400,1.0389999999999999],[1363924800,0.94750000000000001],[1364011200,0.93149999999999999],[1364097600,0.93149999999999999],[1364184000,0.93149999999999999],[1364270400,0.9133],[1364356800,0.91279999999999994],[1364443200,0.92500000000000004],[1364529600,0.93059999999999998],[1364616000,0.93059999999999998],[1364702400,0.93059999999999998],[1364788800,0.93059999999999998],[1364875200,0.93540000000000001],[1364961600,0.93620000000000003],[1365048000,0.93459999999999999],[1365134400,0.92949999999999999],[1365220800,0.92449999999999999],[1365307200,0.92449999999999999],[1365393600,0.92449999999999999],[1365480000,0.92830000000000001],[1365566400,0.94340000000000002],[1365652800,0.95109999999999995],[1365739200,0.94520000000000004],[1365825600,0.94110000000000005],[1365912000,0.94110000000000005],[1365998400,0.94110000000000005],[1366084800,0.94330000000000003],[1366171200,0.94840000000000002],[1366257600,0.93210000000000004],[1366344000,0.92689999999999995],[1366430400,0.92510000000000003],[1366516800,0.92510000000000003],[1366603200,0.92510000000000003],[1366689600,0.92669999999999997],[1366776000,0.91669999999999996],[1366862400,0.92290000000000005],[1366948800,0.91259999999999997],[1367035200,0.91539999999999999],[1367121600,0.91539999999999999],[1367208000,0.91539999999999999],[1367294400,0.90500000000000003],[1367380800,0.91820000000000002],[1367467200,0.93689999999999996],[1367553600,0.94399999999999995],[1367640000,0.92689999999999995],[1367726400,0.92689999999999995],[1367812800,0.92689999999999995],[1367899200,0.93049999999999999],[1367985600,0.92020000000000002],[1368072000,0.92110000000000003],[1368158400,0.93100000000000005],[1368244800,0.93559999999999999],[1368331200,0.93559999999999999],[1368417600,0.93559999999999999],[1368504000,0.92949999999999999],[1368590400,0.91579999999999995],[1368676800,0.9194],[1368763200,0.93259999999999998],[1368849600,0.94269999999999998],[1368936000,0.94269999999999998],[1369022400,0.94269999999999998],[1369108800,0.94169999999999998],[1369195200,0.94340000000000002],[1369281600,0.92190000000000005],[1369368000,0.92400000000000004],[1369454400,0.91839999999999999],[1369540800,0.91839999999999999],[1369627200,0.91839999999999999],[1369713600,0.91839999999999999],[1369800000,0.92379999999999995],[1369886400,0.92710000000000004],[1369972800,0.92349999999999999],[1370059200,0.92320000000000002],[1370145600,0.92320000000000002],[1370232000,0.92320000000000002],[1370318400,0.93179999999999996],[1370404800,0.93100000000000005],[1370491200,0.94340000000000002],[1370577600,0.91410000000000002],[1370664000,0.91390000000000005],[1370750400,0.91390000000000005],[1370836800,0.91390000000000005],[1370923200,0.91949999999999998],[1371009600,0.91520000000000001],[1371096000,0.92090000000000005],[1371182400,0.92749999999999999],[1371268800,0.92059999999999997],[1371355200,0.92059999999999997],[1371441600,0.92059999999999997],[1371528000,0.92700000000000005],[1371614400,0.92379999999999995],[1371700800,0.92930000000000001],[1371787200,0.92949999999999999],[1371873600,0.84189999999999998],[1371960000,0.84189999999999998],[1372046400,0.84189999999999998],[1372132800,0.85160000000000002],[1372219200,0.84009999999999996],[1372305600,0.83540000000000003],[1372392000,0.8387],[1372478400,0.8528],[1372564800,0.8528],[1372651200,0.8528],[1372737600,0.97130000000000005],[1372824000,0.97140000000000004],[1372910400,0.99060000000000004],[1372996800,0.99060000000000004],[1373083200,0.99660000000000004],[1373169600,0.99660000000000004],[1373256000,0.99660000000000004],[1373342400,1.0049999999999999],[1373428800,0.99470000000000003],[1373515200,0.98760000000000003],[1373601600,0.99519999999999997],[1373688000,0.97509999999999997],[1373774400,0.97509999999999997],[1373860800,0.97509999999999997],[1373947200,0.99790000000000001],[1374033600,1],[1374120000,1.0029999999999999],[1374206400,0.99509999999999998],[1374292800,0.98929999999999996],[1374379200,0.98929999999999996],[1374465600,0.98929999999999996],[1374552000,0.9889],[1374638400,0.99390000000000001],[1374724800,1.0049999999999999],[1374811200,1.0049999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.01],[1375243200,1.012],[1375329600,1.008],[1375416000,1.0109999999999999],[1375502400,1.0029999999999999],[1375588800,1.0029999999999999],[1375675200,1.0029999999999999],[1375761600,1.0109999999999999],[1375848000,1.022],[1375934400,1.0209999999999999],[1376020800,1.024],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.036],[1376452800,1.0329999999999999],[1376539200,1.048],[1376625600,1.0349999999999999],[1376712000,1.028],[1376798400,1.028],[1376884800,1.028],[1376971200,1.0209999999999999],[1377057600,1.024],[1377144000,1.0329999999999999],[1377230400,1.03],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.0249999999999999],[1377662400,1.0229999999999999],[1377748800,1.0169999999999999],[1377835200,1.0169999999999999],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.028],[1378353600,1.0289999999999999],[1378440000,1.0249999999999999],[1378526400,1.024],[1378612800,1.024],[1378699200,1.024],[1378785600,1.034],[1378872000,1.0289999999999999],[1378958400,1.0289999999999999],[1379044800,1.0229999999999999],[1379131200,1.0089999999999999],[1379217600,1.0089999999999999],[1379304000,1.0089999999999999],[1379390400,1.0169999999999999],[1379476800,1.024],[1379563200,1.032],[1379649600,1.0349999999999999],[1379736000,1.048],[1379822400,1.048],[1379908800,1.048],[1379995200,1.048],[1380081600,1.042],[1380168000,1.052],[1380254400,1.0489999999999999],[1380340800,1.052],[1380427200,1.052],[1380513600,1.052],[1380600000,1.0389999999999999],[1380686400,1.0429999999999999],[1380772800,1.0489999999999999],[1380859200,1.044],[1380945600,1.042],[1381032000,1.042],[1381118400,1.042],[1381204800,1.038],[1381291200,1.034],[1381377600,1.0269999999999999],[1381464000,1.0309999999999999],[1381550400,1.0329999999999999],[1381636800,1.0329999999999999],[1381723200,1.0329999999999999],[1381809600,1.03],[1381896000,1.0209999999999999],[1381982400,1.016],[1382068800,1.004],[1382155200,1.004],[1382241600,1.004],[1382328000,1.004],[1382414400,1.0049999999999999],[1382500800,0.99780000000000002],[1382587200,0.99619999999999997],[1382673600,1.004],[1382760000,1.002],[1382846400,1.002],[1382932800,1.002],[1383019200,0.99629999999999996],[1383105600,1.0069999999999999],[1383192000,1.0049999999999999],[1383278400,1.006],[1383364800,1.0049999999999999],[1383451200,1.0049999999999999],[1383541200,1.0049999999999999],[1383627600,1.006],[1383714000,1.002],[1383800400,1.012],[1383886800,1.0209999999999999],[1383973200,1.0209999999999999],[1384059600,1.0209999999999999],[1384146000,1.0209999999999999],[1384232400,1.022],[1384318800,1.032],[1384405200,1.0309999999999999],[1384491600,1.0089999999999999],[1384578000,1.022],[1384664400,1.022],[1384750800,1.022],[1384837200,1.024],[1384923600,1.0189999999999999],[1385010000,1.0229999999999999],[1385096400,1.0229999999999999],[1385182800,1.0169999999999999],[1385269200,1.0169999999999999],[1385355600,1.0169999999999999],[1385442000,1.0169999999999999],[1385528400,1.022],[1385614800,1.03],[1385701200,1.03],[1385787600,1.03],[1385874000,1.03],[1385960400,1.03],[1386046800,1.0269999999999999],[1386133200,1.0309999999999999],[1386219600,1.034],[1386306000,1.0329999999999999],[1386392400,1.038],[1386478800,1.038],[1386565200,1.038],[1386651600,1.04],[1386738000,1.02],[1386824400,1.0229999999999999],[1386910800,1.0009999999999999],[1386997200,0.99019999999999997],[1387083600,0.99019999999999997],[1387170000,0.99019999999999997],[1387256400,0.99180000000000001],[1387342800,0.99780000000000002],[1387429200,1.0109999999999999],[1387515600,1.0649999999999999],[1387602000,1.0529999999999999],[1387688400,1.0529999999999999],[1387774800,1.0529999999999999],[1387861200,1.0629999999999999],[1387947600,1.0720000000000001],[1388034000,1.0720000000000001],[1388120400,1.075],[1388206800,1.083],[1388293200,1.083],[1388379600,1.083],[1388466000,1.0820000000000001],[1388552400,1.0860000000000001],[1388638800,1.0860000000000001],[1388725200,1.0840000000000001],[1388811600,1.081],[1388898000,1.081],[1388984400,1.081],[1389070800,1.0800000000000001],[1389157200,1.085],[1389243600,1.083],[1389330000,1.0800000000000001],[1389416400,1.0920000000000001],[1389502800,1.0920000000000001],[1389589200,1.0920000000000001],[1389675600,1.0920000000000001],[1389762000,1.0960000000000001],[1389848400,1.0960000000000001],[1389934800,1.093],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.099],[1390626000,1.089],[1390712400,1.089],[1390798800,1.089],[1390885200,1.077],[1390971600,1.095],[1391058000,1.1020000000000001],[1391144400,1.107],[1391230800,1.099],[1391317200,1.099],[1391403600,1.099],[1391490000,1.0920000000000001],[1391576400,1.089],[1391662800,1.0900000000000001],[1391749200,1.101],[1391835600,1.103],[1391922000,1.103],[1392008400,1.103],[1392094800,1.1040000000000001],[1392181200,1.1080000000000001],[1392267600,1.115],[1392354000,1.1200000000000001],[1392440400,1.1000000000000001],[1392526800,1.1000000000000001],[1392613200,1.1000000000000001],[1392699600,1.1000000000000001],[1392786000,1.1000000000000001],[1392872400,1.1020000000000001],[1392958800,1.1040000000000001],[1393045200,1.1000000000000001],[1393131600,1.1000000000000001],[1393218000,1.1000000000000001],[1393304400,1.093],[1393390800,1.097],[1393477200,1.103],[1393563600,1.109],[1393650000,1.1100000000000001],[1393736400,1.1100000000000001],[1393822800,1.1100000000000001],[1393909200,1.1000000000000001],[1393995600,1.1100000000000001],[1394082000,1.113],[1394168400,1.111],[1394254800,1.0940000000000001],[1394341200,1.0940000000000001],[1394424000,1.0940000000000001],[1394510400,1.0940000000000001],[1394596800,1.1000000000000001],[1394683200,1.089],[1394769600,1.077],[1394856000,1.0780000000000001],[1394942400,1.0780000000000001],[1395028800,1.0780000000000001],[1395115200,1.0840000000000001],[1395201600,1.093],[1395288000,1.0920000000000001],[1395374400,1.0800000000000001],[1395460800,1.0589999999999999],[1395547200,1.0589999999999999],[1395633600,1.0589999999999999],[1395720000,1.0800000000000001],[1395806400,1.0800000000000001],[1395892800,1.1000000000000001],[1395979200,1.107],[1396065600,1.1100000000000001],[1396152000,1.1100000000000001],[1396238400,1.1100000000000001],[1396324800,1.141],[1396411200,1.149],[1396497600,1.1359999999999999],[1396584000,1.1160000000000001],[1396670400,1.119],[1396756800,1.119],[1396843200,1.119],[1396929600,1.1140000000000001],[1397016000,1.1319999999999999],[1397102400,1.139],[1397188800,1.129],[1397275200,1.115],[1397361600,1.115],[1397448000,1.115],[1397534400,1.1240000000000001],[1397620800,1.121],[1397707200,1.1220000000000001],[1397793600,1.1200000000000001],[1397880000,1.1200000000000001],[1397966400,1.1200000000000001],[1398052800,1.1200000000000001],[1398139200,1.1180000000000001],[1398225600,1.123],[1398312000,1.1080000000000001],[1398398400,1.1040000000000001],[1398484800,1.1020000000000001],[1398571200,1.1020000000000001],[1398657600,1.1020000000000001],[1398744000,1.1100000000000001],[1398830400,1.105],[1398916800,1.123],[1399003200,1.1259999999999999],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.1319999999999999],[1399435200,1.133],[1399521600,1.1279999999999999],[1399608000,1.125],[1399694400,1.1279999999999999],[1399780800,1.1279999999999999],[1399867200,1.1279999999999999],[1399953600,1.1439999999999999],[1400040000,1.139],[1400126400,1.143],[1400212800,1.153],[1400299200,1.143],[1400385600,1.143],[1400472000,1.143],[1400558400,1.1559999999999999],[1400644800,1.1459999999999999],[1400731200,1.1399999999999999],[1400817600,1.133],[1400904000,1.147],[1400990400,1.147],[1401076800,1.147],[1401163200,1.147],[1401249600,1.135],[1401336000,1.1279999999999999],[1401422400,1.1399999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1279999999999999],[1401854400,1.1240000000000001],[1401940800,1.119],[1402027200,1.1259999999999999],[1402113600,1.1339999999999999],[1402200000,1.1339999999999999],[1402286400,1.1339999999999999],[1402372800,1.1339999999999999],[1402459200,1.1319999999999999],[1402545600,1.133],[1402632000,1.125],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.123],[1403064000,1.125],[1403150400,1.1299999999999999],[1403236800,1.119],[1403323200,1.073],[1403409600,1.073],[1403496000,1.073],[1403582400,1.0820000000000001],[1403668800,1.0800000000000001],[1403755200,1.0660000000000001],[1403841600,1.0589999999999999],[1403928000,1.0669999999999999],[1404014400,1.0669999999999999],[1404100800,1.0669999999999999],[1404187200,1.0680000000000001],[1404273600,0.995],[1404360000,0.99719999999999998],[1404446400,1.0009999999999999],[1404532800,1.0009999999999999],[1404619200,1.0009999999999999],[1404705600,1.0009999999999999],[1404792000,0.99739999999999995],[1404878400,0.99450000000000005],[1404964800,0.98350000000000004],[1405051200,0.98870000000000002],[1405137600,0.98229999999999995],[1405224000,0.98229999999999995],[1405310400,0.98229999999999995],[1405396800,0.9869],[1405483200,0.98929999999999996],[1405569600,0.97719999999999996],[1405656000,0.97799999999999998],[1405742400,0.97240000000000004],[1405828800,0.97240000000000004],[1405915200,0.97240000000000004],[1406001600,0.97399999999999998],[1406088000,0.97960000000000003],[1406174400,0.97670000000000001],[1406260800,0.98109999999999997],[1406347200,0.98050000000000004],[1406433600,0.98050000000000004],[1406520000,0.98050000000000004],[1406606400,0.98609999999999998],[1406692800,0.99309999999999998],[1406779200,1.0029999999999999],[1406865600,1.006],[1406952000,0.98999999999999999],[1407038400,0.98999999999999999],[1407124800,0.98999999999999999],[1407211200,0.99439999999999995],[1407297600,1.0009999999999999],[1407384000,1.0049999999999999],[1407470400,0.99950000000000006],[1407556800,0.99509999999999998],[1407643200,0.99509999999999998],[1407729600,0.99509999999999998],[1407816000,0.99150000000000005],[1407902400,0.99160000000000004],[1407988800,0.99329999999999996],[1408075200,0.99039999999999995],[1408161600,0.99180000000000001],[1408248000,0.99180000000000001],[1408334400,0.99180000000000001],[1408420800,0.99250000000000005],[1408507200,1.0049999999999999],[1408593600,0.99860000000000004],[1408680000,1.0029999999999999],[1408766400,1.0069999999999999],[1408852800,1.0069999999999999],[1408939200,1.0069999999999999],[1409025600,1.006],[1409112000,1.0069999999999999],[1409198400,1.0009999999999999],[1409284800,0.99319999999999997],[1409371200,0.99670000000000003],[1409457600,0.99670000000000003],[1409544000,0.99670000000000003],[1409630400,0.99670000000000003],[1409716800,1.0029999999999999],[1409803200,1.0069999999999999],[1409889600,0.99960000000000004],[1409976000,0.98829999999999996],[1410062400,0.98829999999999996],[1410148800,0.98829999999999996],[1410235200,0.97750000000000004],[1410321600,0.98309999999999997],[1410408000,0.98060000000000003],[1410494400,0.9798],[1410580800,0.98089999999999999],[1410667200,0.98089999999999999],[1410753600,0.98089999999999999],[1410840000,0.98099999999999998],[1410926400,0.98729999999999996],[1411012800,0.98460000000000003],[1411099200,0.98939999999999995],[1411185600,0.94830000000000003],[1411272000,0.94830000000000003],[1411358400,0.94830000000000003],[1411444800,0.94950000000000001],[1411531200,0.93930000000000002],[1411617600,0.94669999999999999],[1411704000,0.94489999999999996],[1411790400,0.94169999999999998],[1411876800,0.94169999999999998],[1411963200,0.94169999999999998],[1412049600,0.9304],[1412136000,0.92900000000000005],[1412222400,0.93759999999999999],[1412308800,0.94369999999999998],[1412395200,0.94899999999999995],[1412481600,0.94899999999999995],[1412568000,0.94899999999999995],[1412654400,0.95699999999999996],[1412740800,0.95520000000000005],[1412827200,0.95299999999999996],[1412913600,0.96389999999999998],[1413000000,0.95689999999999997],[1413086400,0.95689999999999997],[1413172800,0.95689999999999997],[1413259200,0.97640000000000005],[1413345600,0.98370000000000002],[1413432000,0.99009999999999998],[1413518400,0.97140000000000004],[1413604800,0.96379999999999999],[1413691200,0.96379999999999999],[1413777600,0.96379999999999999],[1413864000,0.95669999999999999],[1413950400,0.95309999999999995],[1414036800,0.94169999999999998],[1414123200,0.9446],[1414209600,0.9496],[1414296000,0.9496],[1414382400,0.9496],[1414468800,0.94279999999999997],[1414555200,0.93679999999999997],[1414641600,0.93469999999999998],[1414728000,0.92810000000000004],[1414814400,0.9304],[1414900800,0.9304],[1414990800,0.9304],[1415077200,0.9304],[1415163600,0.93469999999999998],[1415250000,0.9325],[1415336400,0.94130000000000003],[1415422800,0.94540000000000002],[1415509200,0.94540000000000002],[1415595600,0.94540000000000002],[1415682000,0.95440000000000003],[1415768400,0.9536],[1415854800,0.94579999999999997],[1415941200,0.95850000000000002],[1416027600,0.96160000000000001],[1416114000,0.96160000000000001],[1416200400,0.96160000000000001],[1416286800,0.96930000000000005],[1416373200,0.96809999999999996],[1416459600,0.96040000000000003],[1416546000,0.95699999999999996],[1416632400,0.96350000000000002],[1416718800,0.96350000000000002],[1416805200,0.96350000000000002],[1416891600,0.96230000000000004],[1416978000,0.95840000000000003],[1417064400,0.97130000000000005],[1417150800,0.97130000000000005],[1417237200,0.98780000000000001],[1417323600,0.98780000000000001],[1417410000,0.98780000000000001],[1417496400,0.98340000000000005],[1417582800,0.98029999999999995],[1417669200,0.97350000000000003],[1417755600,0.97189999999999999],[1417842000,0.9718],[1417928400,0.9718],[1418014800,0.9718],[1418101200,0.96750000000000003],[1418187600,0.98089999999999999],[1418274000,0.97350000000000003],[1418360400,0.96640000000000004],[1418446800,0.96309999999999996],[1418533200,0.96309999999999996],[1418619600,0.96309999999999996],[1418706000,0.99629999999999996],[1418792400,0.98839999999999995],[1418878800,0.98499999999999999],[1418965200,1.0580000000000001],[1419051600,1.0680000000000001],[1419138000,1.0680000000000001],[1419224400,1.0680000000000001],[1419310800,1.0529999999999999],[1419397200,1.0589999999999999],[1419483600,1.0640000000000001],[1419570000,1.0640000000000001],[1419656400,1.0600000000000001],[1419742800,1.0600000000000001],[1419829200,1.0600000000000001],[1419915600,1.05],[1420002000,1.0469999999999999],[1420088400,1.0489999999999999],[1420174800,1.0489999999999999],[1420261200,1.036],[1420347600,1.036],[1420434000,1.036],[1420520400,1.04],[1420606800,1.036],[1420693200,1.024],[1420779600,1.01],[1420866000,1.018],[1420952400,1.018],[1421038800,1.018],[1421125200,1.0229999999999999],[1421211600,1.018],[1421298000,1.0269999999999999],[1421384400,1.022],[1421470800,1.0289999999999999],[1421557200,1.0289999999999999],[1421643600,1.0289999999999999],[1421730000,1.0289999999999999],[1421816400,1.0349999999999999],[1421902800,1.0209999999999999],[1421989200,1.0189999999999999],[1422075600,1.0309999999999999],[1422162000,1.0309999999999999],[1422248400,1.0309999999999999],[1422334800,1.0229999999999999],[1422421200,1.0249999999999999],[1422507600,1.022],[1422594000,1.016],[1422680400,1.0089999999999999],[1422766800,1.0089999999999999],[1422853200,1.0089999999999999],[1422939600,1.0129999999999999],[1423026000,1.006],[1423112400,0.99209999999999998],[1423198800,1],[1423285200,0.99780000000000002],[1423371600,0.99780000000000002],[1423458000,0.99780000000000002],[1423544400,1.0109999999999999],[1423630800,1.014],[1423717200,0.99829999999999997],[1423803600,1],[1423890000,0.99770000000000003],[1423976400,0.99770000000000003],[1424062800,0.99770000000000003],[1424149200,0.99770000000000003],[1424235600,0.99360000000000004],[1424322000,1.0009999999999999],[1424408400,1.0029999999999999],[1424494800,0.9899],[1424581200,0.9899],[1424667600,0.9899],[1424754000,0.98899999999999999],[1424840400,0.98750000000000004],[1424926800,0.98470000000000002],[1425013200,0.9889],[1425099600,0.99099999999999999],[1425186000,0.99099999999999999],[1425272400,0.99099999999999999],[1425358800,0.99139999999999995],[1425445200,0.98160000000000003],[1425531600,0.9919],[1425618000,0.99609999999999999],[1425704400,0.97860000000000003],[1425790800,0.97860000000000003],[1425873600,0.97860000000000003],[1425960000,0.98019999999999996],[1426046400,0.97860000000000003],[1426132800,0.97219999999999995],[1426219200,0.96450000000000002],[1426305600,0.98719999999999997],[1426392000,0.98719999999999997],[1426478400,0.98719999999999997],[1426564800,0.99639999999999995],[1426651200,0.98939999999999995],[1426737600,1.006],[1426824000,1.012],[1426910400,1.01],[1426996800,1.01],[1427083200,1.01],[1427169600,1.006],[1427256000,0.99929999999999997],[1427342400,0.99409999999999998],[1427428800,0.99819999999999998],[1427515200,0.98719999999999997],[1427601600,0.98719999999999997],[1427688000,0.98719999999999997],[1427774400,0.99270000000000003],[1427860800,0.99529999999999996],[1427947200,0.99250000000000005],[1428033600,0.98729999999999996],[1428120000,0.98729999999999996],[1428206400,0.98729999999999996],[1428292800,0.98729999999999996],[1428379200,0.98760000000000003],[1428465600,0.98829999999999996],[1428552000,0.99060000000000004],[1428638400,0.98870000000000002],[1428724800,0.99119999999999997],[1428811200,0.99119999999999997],[1428897600,0.99119999999999997],[1428984000,0.98809999999999998],[1429070400,0.97629999999999995],[1429156800,0.99980000000000002],[1429243200,0.98680000000000001],[1429329600,0.98960000000000004],[1429416000,0.98960000000000004],[1429502400,0.98960000000000004],[1429588800,0.98709999999999998],[1429675200,0.99219999999999997],[1429761600,0.99009999999999998],[1429848000,0.98560000000000003],[1429934400,0.97799999999999998],[1430020800,0.97799999999999998],[1430107200,0.97799999999999998],[1430193600,0.99360000000000004],[1430280000,1.0069999999999999],[1430366400,1.018],[1430452800,1.0029999999999999],[1430539200,1.01],[1430625600,1.01],[1430712000,1.01],[1430798400,1.012],[1430884800,1.006],[1430971200,0.99370000000000003],[1431057600,0.99619999999999997],[1431144000,0.99360000000000004],[1431230400,0.99360000000000004],[1431316800,0.99360000000000004],[1431403200,0.99539999999999995],[1431489600,0.99119999999999997],[1431576000,0.99470000000000003],[1431662400,0.99709999999999999],[1431748800,0.99039999999999995],[1431835200,0.99039999999999995],[1431921600,0.99039999999999995],[1432008000,0.99080000000000001],[1432094400,0.99329999999999996],[1432180800,0.99439999999999995],[1432267200,0.99209999999999998],[1432353600,0.98780000000000001],[1432440000,0.98780000000000001],[1432526400,0.98780000000000001],[1432612800,0.98780000000000001],[1432699200,0.98399999999999999],[1432785600,0.99409999999999998],[1432872000,0.98760000000000003],[1432958400,0.98360000000000003],[1433044800,0.98360000000000003],[1433131200,0.98360000000000003],[1433217600,0.98999999999999999],[1433304000,0.98980000000000001],[1433390400,0.99360000000000004],[1433476800,0.99890000000000001],[1433563200,1.0029999999999999],[1433649600,1.0029999999999999],[1433736000,1.0029999999999999],[1433822400,0.99229999999999996],[1433908800,0.99080000000000001],[1433995200,0.99819999999999998],[1434081600,1.0029999999999999],[1434168000,1.012],[1434254400,1.012],[1434340800,1.012],[1434427200,1.0029999999999999],[1434513600,1.0169999999999999],[1434600000,1.022],[1434686400,0.96450000000000002],[1434772800,0.94379999999999997],[1434859200,0.94379999999999997],[1434945600,0.94379999999999997],[1435032000,0.93579999999999997],[1435118400,0.93959999999999999],[1435204800,0.93569999999999998],[1435291200,0.93489999999999995],[1435377600,0.93389999999999995],[1435464000,0.93389999999999995],[1435550400,0.93389999999999995],[1435636800,0.93710000000000004],[1435723200,0.93310000000000004],[1435809600,0.99070000000000003],[1435896000,0.99339999999999995],[1435982400,0.99339999999999995],[1436068800,0.99339999999999995],[1436155200,0.99339999999999995],[1436241600,0.99609999999999999],[1436328000,0.98980000000000001],[1436414400,0.99609999999999999],[1436500800,1.0049999999999999],[1436587200,0.99870000000000003],[1436673600,0.99870000000000003],[1436760000,0.99870000000000003],[1436846400,0.999],[1436932800,0.9929],[1437019200,0.99570000000000003],[1437105600,0.99419999999999997],[1437192000,0.98370000000000002],[1437278400,0.98370000000000002],[1437364800,0.98370000000000002],[1437451200,0.97299999999999998],[1437537600,0.96940000000000004],[1437624000,0.96989999999999998],[1437710400,0.96409999999999996],[1437796800,0.97560000000000002],[1437883200,0.97560000000000002],[1437969600,0.97560000000000002],[1438056000,0.97009999999999996],[1438142400,0.97709999999999997],[1438228800,0.98119999999999996],[1438315200,0.97660000000000002],[1438401600,0.98570000000000002],[1438488000,0.98570000000000002],[1438574400,0.98570000000000002],[1438660800,0.98309999999999997],[1438747200,0.98280000000000001],[1438833600,0.97870000000000001],[1438920000,0.97689999999999999],[1439006400,0.98619999999999997],[1439092800,0.98619999999999997],[1439179200,0.98619999999999997],[1439265600,0.98009999999999997],[1439352000,0.97340000000000004],[1439438400,0.97460000000000002],[1439524800,0.97699999999999998],[1439611200,0.9758],[1439697600,0.9758],[1439784000,0.9758],[1439870400,0.97840000000000005],[1439956800,0.98340000000000005],[1440043200,0.98599999999999999],[1440129600,0.9839],[1440216000,0.98629999999999995],[1440302400,0.98629999999999995],[1440388800,0.98629999999999995],[1440475200,0.98329999999999995],[1440561600,0.97970000000000002],[1440648000,0.98429999999999995],[1440734400,0.95879999999999999],[1440820800,0.9718],[1440907200,0.9718],[1440993600,0.9718],[1441080000,0.96719999999999995],[1441166400,0.9657],[1441252800,0.96789999999999998],[1441339200,0.97060000000000002],[1441425600,0.96999999999999997],[1441512000,0.96999999999999997],[1441598400,0.96999999999999997],[1441684800,0.96999999999999997],[1441771200,0.98450000000000004],[1441857600,0.98270000000000002],[1441944000,0.9899],[1442030400,0.99319999999999997],[1442116800,0.99319999999999997],[1442203200,0.99319999999999997],[1442289600,0.98829999999999996],[1442376000,0.98480000000000001],[1442462400,0.98170000000000002],[1442548800,0.94640000000000002],[1442635200,0.95930000000000004],[1442721600,0.95930000000000004],[1442808000,0.95930000000000004],[1442894400,0.9637],[1442980800,0.95730000000000004],[1443067200,0.95550000000000002],[1443153600,0.96199999999999997],[1443240000,0.95920000000000005],[1443326400,0.95920000000000005],[1443412800,0.95920000000000005],[1443499200,0.96360000000000001],[1443585600,0.96099999999999997],[1443672000,0.95950000000000002],[1443758400,0.96189999999999998],[1443844800,0.96319999999999995],[1443931200,0.96319999999999995],[1444017600,0.96319999999999995],[1444104000,0.96220000000000006],[1444190400,0.96540000000000004],[1444276800,0.95620000000000005],[1444363200,0.95420000000000005],[1444449600,0.96350000000000002],[1444536000,0.96350000000000002],[1444622400,0.96350000000000002],[1444708800,0.96099999999999997],[1444795200,0.96089999999999998],[1444881600,0.94840000000000002],[1444968000,0.9446],[1445054400,0.93700000000000006],[1445140800,0.93700000000000006],[1445227200,0.93700000000000006],[1445313600,0.92420000000000002],[1445400000,0.92410000000000003],[1445486400,0.91949999999999998],[1445572800,0.92510000000000003],[1445659200,0.92430000000000001],[1445745600,0.92430000000000001],[1445832000,0.92430000000000001],[1445918400,0.9345],[1446004800,0.93620000000000003],[1446091200,0.93979999999999997],[1446177600,0.94259999999999999],[1446264000,0.94789999999999996],[1446350400,0.94789999999999996],[1446440400,0.94789999999999996],[1446526800,0.95740000000000003],[1446613200,0.96460000000000001],[1446699600,0.97560000000000002],[1446786000,0.97599999999999998],[1446872400,0.98519999999999996],[1446958800,0.98519999999999996],[1447045200,0.98519999999999996],[1447131600,0.98050000000000004],[1447218000,0.97370000000000001],[1447304400,0.95640000000000003],[1447390800,0.96060000000000001],[1447477200,0.93740000000000001],[1447563600,0.93740000000000001],[1447650000,0.93740000000000001],[1447736400,0.94359999999999999],[1447822800,0.94379999999999997],[1447909200,0.94540000000000002],[1447995600,0.95269999999999999],[1448082000,0.95730000000000004],[1448168400,0.95730000000000004],[1448254800,0.95730000000000004],[1448341200,0.95440000000000003],[1448427600,0.95840000000000003],[1448514000,0.95589999999999997],[1448600400,0.95589999999999997],[1448686800,0.95369999999999999],[1448773200,0.95369999999999999],[1448859600,0.95369999999999999],[1448946000,0.95150000000000001],[1449032400,0.94920000000000004],[1449118800,0.94540000000000002],[1449205200,0.93740000000000001],[1449291600,0.95199999999999996],[1449378000,0.95199999999999996],[1449464400,0.95199999999999996],[1449550800,0.95050000000000001],[1449637200,0.95650000000000002],[1449723600,0.95669999999999999],[1449810000,0.94430000000000003],[1449896400,0.93710000000000004],[1449982800,0.93710000000000004],[1450069200,0.93710000000000004],[1450155600,0.94199999999999995],[1450242000,0.94630000000000003],[1450328400,0.95040000000000002],[1450414800,0.91639999999999999],[1450501200,0.91930000000000001],[1450587600,0.91930000000000001],[1450674000,0.91930000000000001],[1450760400,0.91479999999999995],[1450846800,0.91139999999999999],[1450933200,0.90859999999999996],[1451019600,0.91290000000000004],[1451106000,0.91290000000000004],[1451192400,0.91290000000000004],[1451278800,0.91290000000000004],[1451365200,0.91010000000000002],[1451451600,0.90659999999999996],[1451538000,0.91069999999999995],[1451624400,0.90959999999999996],[1451710800,0.90959999999999996],[1451797200,0.90959999999999996],[1451883600,0.90959999999999996],[1451970000,0.90769999999999995],[1452056400,0.90380000000000005],[1452142800,0.92169999999999996],[1452229200,0.92589999999999995],[1452315600,0.92479999999999996],[1452402000,0.92479999999999996],[1452488400,0.92479999999999996],[1452574800,0.92920000000000003],[1452661200,0.93520000000000003],[1452747600,0.92269999999999996],[1452834000,0.92859999999999998],[1452920400,0.93330000000000002],[1453006800,0.93330000000000002],[1453093200,0.93330000000000002],[1453179600,0.93330000000000002],[1453266000,0.94430000000000003],[1453352400,0.93920000000000003],[1453438800,0.93569999999999998],[1453525200,0.9395],[1453611600,0.9395],[1453698000,0.9395],[1453784400,0.94079999999999997],[1453870800,0.94950000000000001],[1453957200,0.94789999999999996],[1454043600,0.95640000000000003],[1454130000,0.95589999999999997],[1454216400,0.95589999999999997],[1454302800,0.95589999999999997],[1454389200,0.9607],[1454475600,0.95289999999999997],[1454562000,0.9556],[1454648400,0.97260000000000002],[1454734800,0.96619999999999995],[1454821200,0.96619999999999995],[1454907600,0.96619999999999995],[1454994000,0.97089999999999999],[1455080400,0.95779999999999998],[1455166800,0.96409999999999996],[1455253200,0.96499999999999997],[1455339600,0.96479999999999999],[1455426000,0.96479999999999999],[1455512400,0.96479999999999999],[1455598800,0.96479999999999999],[1455685200,0.95269999999999999],[1455771600,0.96319999999999995],[1455858000,0.96450000000000002],[1455944400,0.97009999999999996],[1456030800,0.97009999999999996],[1456117200,0.97009999999999996],[1456203600,0.96499999999999997],[1456290000,0.96389999999999998],[1456376400,0.96209999999999996],[1456462800,0.96930000000000005],[1456549200,0.96330000000000005],[1456635600,0.96330000000000005],[1456722000,0.96330000000000005],[1456808400,0.96540000000000004],[1456894800,0.97689999999999999],[1456981200,0.96840000000000004],[1457067600,0.96709999999999996],[1457154000,0.9627],[1457240400,0.9627],[1457326800,0.9627],[1457413200,0.97109999999999996],[1457499600,0.97430000000000005],[1457586000,0.97929999999999995],[1457672400,0.96860000000000002],[1457758800,0.97689999999999999],[1457845200,0.97689999999999999],[1457928000,0.97689999999999999],[1458014400,0.97240000000000004],[1458100800,0.97489999999999999],[1458187200,1.006],[1458273600,1.0069999999999999],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.024],[1458705600,1.0209999999999999],[1458792000,1.0129999999999999],[1458878400,1.018],[1458964800,1.018],[1459051200,1.018],[1459137600,1.018],[1459224000,1.01],[1459310400,1.0049999999999999],[1459396800,1.006],[1459483200,1.0069999999999999],[1459569600,1.01],[1459656000,1.01],[1459742400,1.01],[1459828800,1.01],[1459915200,1.0029999999999999],[1460001600,0.99760000000000004],[1460088000,0.9899],[1460174400,0.99529999999999996],[1460260800,0.99529999999999996],[1460347200,0.99529999999999996],[1460433600,0.99829999999999997],[1460520000,0.99280000000000002],[1460606400,1.0049999999999999],[1460692800,1.004],[1460779200,0.99970000000000003],[1460865600,0.99970000000000003],[1460952000,0.99970000000000003],[1461038400,0.99829999999999997],[1461124800,0.98880000000000001],[1461211200,0.98870000000000002],[1461297600,0.99350000000000005],[1461384000,0.98499999999999999],[1461470400,0.98499999999999999],[1461556800,0.98499999999999999],[1461643200,0.98839999999999995],[1461729600,0.98240000000000005],[1461816000,0.98280000000000001],[1461902400,0.98040000000000005],[1461988800,0.97440000000000004],[1462075200,0.97440000000000004],[1462161600,0.97440000000000004],[1462248000,0.97999999999999998],[1462334400,0.97370000000000001],[1462420800,0.97189999999999999],[1462507200,0.97050000000000003],[1462593600,0.97119999999999995],[1462680000,0.97119999999999995],[1462766400,0.97119999999999995],[1462852800,0.97170000000000001],[1462939200,0.97509999999999997],[1463025600,0.97450000000000003],[1463112000,0.97750000000000004],[1463198400,0.98099999999999998],[1463284800,0.98099999999999998],[1463371200,0.98099999999999998],[1463457600,0.98019999999999996],[1463544000,0.98089999999999999],[1463630400,0.9778],[1463716800,0.96630000000000005],[1463803200,0.9768],[1463889600,0.9768],[1463976000,0.9768],[1464062400,0.9718],[1464148800,0.97719999999999996],[1464235200,0.97470000000000001],[1464321600,0.96999999999999997],[1464408000,0.96940000000000004],[1464494400,0.96940000000000004],[1464580800,0.96940000000000004],[1464667200,0.96940000000000004],[1464753600,0.97509999999999997],[1464840000,0.97650000000000003],[1464926400,0.93559999999999999],[1465012800,0.94720000000000004],[1465099200,0.94720000000000004],[1465185600,0.94720000000000004],[1465272000,0.94940000000000002],[1465358400,0.93920000000000003],[1465444800,0.93979999999999997],[1465531200,0.93579999999999997],[1465617600,0.93459999999999999],[1465704000,0.93459999999999999],[1465790400,0.93459999999999999],[1465876800,0.93930000000000002],[1465963200,0.94610000000000005],[1466049600,0.93930000000000002],[1466136000,0.93959999999999999],[1466222400,0.96550000000000002],[1466308800,0.96550000000000002],[1466395200,0.96550000000000002],[1466481600,0.96060000000000001],[1466568000,0.96450000000000002],[1466654400,0.96840000000000004],[1466740800,0.97499999999999998],[1466827200,0.9698],[1466913600,0.9698],[1467000000,0.9698],[1467086400,0.96740000000000004],[1467172800,0.96860000000000002],[1467259200,0.98809999999999998],[1467345600,0.98299999999999998],[1467432000,0.99419999999999997],[1467518400,0.99419999999999997],[1467604800,0.99419999999999997],[1467691200,0.99419999999999997],[1467777600,0.98960000000000004],[1467864000,0.98680000000000001],[1467950400,0.98629999999999995],[1468036800,0.97909999999999997],[1468123200,0.97909999999999997],[1468209600,0.97909999999999997],[1468296000,0.97350000000000003],[1468382400,0.98250000000000004],[1468468800,0.98350000000000004],[1468555200,0.98319999999999996],[1468641600,0.98509999999999998],[1468728000,0.98509999999999998],[1468814400,0.98509999999999998],[1468900800,0.98119999999999996],[1468987200,0.9677],[1469073600,0.96760000000000002],[1469160000,0.96430000000000005],[1469246400,0.96109999999999995],[1469332800,0.96109999999999995],[1469419200,0.96109999999999995],[1469505600,0.96519999999999995],[1469592000,0.96079999999999999],[1469678400,0.96189999999999998],[1469764800,0.96860000000000002],[1469851200,0.9647],[1469937600,0.9647],[1470024000,0.9647],[1470110400,0.96760000000000002],[1470196800,0.96099999999999997],[1470283200,0.96030000000000004],[1470369600,0.96509999999999996],[1470456000,0.96009999999999995],[1470542400,0.96009999999999995],[1470628800,0.96009999999999995],[1470715200,0.96160000000000001],[1470801600,0.95979999999999999],[1470888000,0.96209999999999996],[1470974400,0.96040000000000003],[1471060800,0.95679999999999998],[1471147200,0.95679999999999998],[1471233600,0.95679999999999998],[1471320000,0.95950000000000002],[1471406400,0.96289999999999998],[1471492800,0.96040000000000003],[1471579200,0.95840000000000003],[1471665600,0.96279999999999999],[1471752000,0.96279999999999999],[1471838400,0.96279999999999999],[1471924800,0.96130000000000004],[1472011200,0.96660000000000001],[1472097600,0.96030000000000004],[1472184000,0.96289999999999998],[1472270400,0.96860000000000002],[1472356800,0.96860000000000002],[1472443200,0.96860000000000002],[1472529600,0.96530000000000005],[1472616000,0.96689999999999998],[1472702400,0.96579999999999999],[1472788800,0.96419999999999995],[1472875200,0.96279999999999999],[1472961600,0.96279999999999999],[1473048000,0.96279999999999999],[1473134400,0.96279999999999999],[1473220800,0.96199999999999997],[1473307200,0.96350000000000002],[1473393600,0.95399999999999996],[1473480000,0.95989999999999998],[1473566400,0.95989999999999998],[1473652800,0.95989999999999998],[1473739200,0.96179999999999999],[1473825600,0.96340000000000003],[1473912000,0.96630000000000005],[1473998400,0.97099999999999997],[1474084800,0.92889999999999995],[1474171200,0.92889999999999995],[1474257600,0.92889999999999995],[1474344000,0.93610000000000004],[1474430400,0.93000000000000005],[1474516800,0.93259999999999998],[1474603200,0.92749999999999999],[1474689600,0.92610000000000003],[1474776000,0.92610000000000003],[1474862400,0.92610000000000003],[1474948800,0.92989999999999995],[1475035200,0.9294],[1475121600,0.92910000000000004],[1475208000,0.92859999999999998],[1475294400,0.92500000000000004],[1475380800,0.92500000000000004],[1475467200,0.92500000000000004],[1475553600,0.92130000000000001],[1475640000,0.92290000000000005],[1475726400,0.92469999999999997],[1475812800,0.91839999999999999],[1475899200,0.92120000000000002],[1475985600,0.92120000000000002],[1476072000,0.92120000000000002],[1476158400,0.9173],[1476244800,0.91320000000000001],[1476331200,0.9143],[1476417600,0.91600000000000004],[1476504000,0.92400000000000004],[1476590400,0.92400000000000004],[1476676800,0.92400000000000004],[1476763200,0.92430000000000001],[1476849600,0.92430000000000001],[1476936000,0.92220000000000002],[1477022400,0.91590000000000005],[1477108800,0.91349999999999998],[1477195200,0.91349999999999998],[1477281600,0.91349999999999998],[1477368000,0.91669999999999996],[1477454400,0.92210000000000003],[1477540800,0.91849999999999998],[1477627200,0.91900000000000004],[1477713600,0.92059999999999997],[1477800000,0.92059999999999997],[1477886400,0.92059999999999997],[1477972800,0.92820000000000003],[1478059200,0.93410000000000004],[1478145600,0.92869999999999997],[1478232000,0.93940000000000001],[1478318400,0.9405],[1478404800,0.9405],[1478494800,0.9405],[1478581200,0.93999999999999995],[1478667600,0.93789999999999996],[1478754000,0.93330000000000002],[1478840400,0.92789999999999995],[1478926800,0.92330000000000001],[1479013200,0.92330000000000001],[1479099600,0.92330000000000001],[1479186000,0.91990000000000005],[1479272400,0.91320000000000001],[1479358800,0.92659999999999998],[1479445200,0.9365],[1479531600,0.92879999999999996],[1479618000,0.92879999999999996],[1479704400,0.92879999999999996],[1479790800,0.92589999999999995],[1479877200,0.92730000000000001],[1479963600,0.92600000000000005],[1480050000,0.92600000000000005],[1480136400,0.92569999999999997],[1480222800,0.92569999999999997],[1480309200,0.92569999999999997],[1480395600,0.92979999999999996],[1480482000,0.93469999999999998],[1480568400,0.92889999999999995],[1480654800,0.89600000000000002],[1480741200,0.89080000000000004],[1480827600,0.89080000000000004],[1480914000,0.89080000000000004],[1481000400,0.89959999999999996],[1481086800,0.90820000000000001],[1481173200,0.91420000000000001],[1481259600,0.9153],[1481346000,0.91279999999999994],[1481432400,0.91279999999999994],[1481518800,0.91279999999999994],[1481605200,0.91200000000000003],[1481691600,0.91100000000000003],[1481778000,0.92059999999999997],[1481864400,0.91749999999999998],[1481950800,0.88080000000000003],[1482037200,0.88080000000000003],[1482123600,0.88080000000000003],[1482210000,0.87380000000000002],[1482296400,0.87160000000000004],[1482382800,0.87],[1482469200,0.87409999999999999],[1482555600,0.86980000000000002],[1482642000,0.86980000000000002],[1482728400,0.86980000000000002],[1482814800,0.86980000000000002],[1482901200,0.86970000000000003],[1482987600,0.87280000000000002],[1483074000,0.87370000000000003],[1483160400,0.87209999999999999],[1483246800,0.87209999999999999],[1483333200,0.87209999999999999],[1483419600,0.87209999999999999],[1483506000,0.87090000000000001],[1483592400,0.871],[1483678800,0.87119999999999997],[1483765200,0.8639],[1483851600,0.8639],[1483938000,0.8639],[1484024400,0.87919999999999998],[1484110800,0.87109999999999999],[1484197200,0.87849999999999995],[1484283600,0.88290000000000002],[1484370000,0.88300000000000001],[1484456400,0.88300000000000001],[1484542800,0.88300000000000001],[1484629200,0.88300000000000001],[1484715600,0.88219999999999998],[1484802000,0.88349999999999995],[1484888400,0.88700000000000001],[1484974800,0.89839999999999998],[1485061200,0.89839999999999998],[1485147600,0.89839999999999998],[1485234000,0.89900000000000002],[1485320400,0.90369999999999995],[1485406800,0.89749999999999996],[1485493200,0.89759999999999995],[1485579600,0.89859999999999995],[1485666000,0.89859999999999995],[1485752400,0.89859999999999995],[1485838800,0.90290000000000004],[1485925200,0.90359999999999996],[1486011600,0.89849999999999997],[1486098000,0.90369999999999995],[1486184400,0.90600000000000003],[1486270800,0.90600000000000003],[1486357200,0.90600000000000003],[1486443600,0.90000000000000002],[1486530000,0.89910000000000001],[1486616400,0.89910000000000001],[1486702800,0.89980000000000004],[1486789200,0.90790000000000004],[1486875600,0.90790000000000004],[1486962000,0.90790000000000004],[1487048400,0.90880000000000005],[1487134800,0.90359999999999996],[1487221200,0.90439999999999998],[1487307600,0.90810000000000002],[1487394000,0.91690000000000005],[1487480400,0.91690000000000005],[1487566800,0.91690000000000005],[1487653200,0.91690000000000005],[1487739600,0.9163],[1487826000,0.92200000000000004],[1487912400,0.93200000000000005],[1487998800,0.93430000000000002],[1488085200,0.93430000000000002],[1488171600,0.93430000000000002],[1488258000,0.92320000000000002],[1488344400,0.92520000000000002],[1488430800,0.91949999999999998],[1488517200,0.92349999999999999],[1488603600,0.91879999999999995],[1488690000,0.91879999999999995],[1488776400,0.91879999999999995],[1488862800,0.91920000000000002],[1488949200,0.92169999999999996],[1489035600,0.92379999999999995],[1489122000,0.91969999999999996],[1489208400,0.92210000000000003],[1489294800,0.92210000000000003],[1489377600,0.92210000000000003],[1489464000,0.92059999999999997],[1489550400,0.92759999999999998],[1489636800,0.92669999999999997],[1489723200,0.98560000000000003],[1489809600,0.98599999999999999],[1489896000,0.98599999999999999],[1489982400,0.98599999999999999],[1490068800,0.97819999999999996],[1490155200,0.98109999999999997],[1490241600,0.97940000000000005],[1490328000,0.98440000000000005],[1490414400,0.97929999999999995],[1490500800,0.97929999999999995],[1490587200,0.97929999999999995],[1490673600,0.98580000000000001],[1490760000,0.97629999999999995],[1490846400,0.97399999999999998],[1490932800,0.97540000000000004],[1491019200,0.97660000000000002],[1491105600,0.97660000000000002],[1491192000,0.97660000000000002],[1491278400,0.97929999999999995],[1491364800,0.97699999999999998],[1491451200,0.97850000000000004],[1491537600,0.97019999999999995],[1491624000,0.97330000000000005],[1491710400,0.97330000000000005],[1491796800,0.97330000000000005],[1491883200,0.9708],[1491969600,0.97560000000000002],[1492056000,0.97950000000000004],[1492142400,0.98240000000000005],[1492228800,0.98240000000000005],[1492315200,0.98240000000000005],[1492401600,0.98240000000000005],[1492488000,0.98109999999999997],[1492574400,0.98860000000000003],[1492660800,0.98450000000000004],[1492747200,0.98370000000000002],[1492833600,0.98380000000000001],[1492920000,0.98380000000000001],[1493006400,0.98380000000000001],[1493092800,0.98319999999999996],[1493179200,0.97189999999999999],[1493265600,0.97119999999999995],[1493352000,0.9718],[1493438400,0.97889999999999999],[1493524800,0.97889999999999999],[1493611200,0.97889999999999999],[1493697600,0.98250000000000004],[1493784000,0.98440000000000005],[1493870400,0.97809999999999997],[1493956800,0.99129999999999996],[1494043200,0.99070000000000003],[1494129600,0.99070000000000003],[1494216000,0.99070000000000003],[1494302400,0.99009999999999998],[1494388800,0.98929999999999996],[1494475200,0.99150000000000005],[1494561600,0.98580000000000001],[1494648000,0.98599999999999999],[1494734400,0.98599999999999999],[1494820800,0.98599999999999999],[1494907200,0.98640000000000005],[1494993600,0.98580000000000001],[1495080000,0.98029999999999995],[1495166400,0.97740000000000005],[1495252800,0.97409999999999997],[1495339200,0.97409999999999997],[1495425600,0.97409999999999997],[1495512000,0.97650000000000003],[1495598400,0.97309999999999997],[1495684800,0.97740000000000005],[1495771200,0.98160000000000003],[1495857600,0.98240000000000005],[1495944000,0.98240000000000005],[1496030400,0.98240000000000005],[1496116800,0.98240000000000005],[1496203200,0.9859],[1496289600,0.9849],[1496376000,0.9869],[1496462400,0.98140000000000005],[1496548800,0.98140000000000005],[1496635200,0.98140000000000005],[1496721600,0.9879],[1496808000,0.98480000000000001],[1496894400,0.98019999999999996],[1496980800,0.98080000000000001],[1497067200,0.96989999999999998],[1497153600,0.96989999999999998],[1497240000,0.96989999999999998],[1497326400,0.96450000000000002],[1497412800,0.96479999999999999],[1497499200,0.96089999999999998],[1497585600,0.95830000000000004],[1497672000,0.96819999999999995],[1497758400,0.96819999999999995],[1497844800,0.96819999999999995],[1497931200,0.97430000000000005],[1498017600,0.98140000000000005],[1498104000,0.99309999999999998],[1498190400,1.0780000000000001],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.087],[1498622400,1.093],[1498708800,1.087],[1498795200,1.0820000000000001],[1498881600,1.077],[1498968000,1.077],[1499054400,1.077],[1499140800,0.97740000000000005],[1499227200,0.97740000000000005],[1499313600,0.97940000000000005],[1499400000,0.97709999999999997],[1499486400,0.9819],[1499572800,0.9819],[1499659200,0.9819],[1499745600,0.98839999999999995],[1499832000,0.99490000000000001],[1499918400,1],[1500004800,0.99609999999999999],[1500091200,0.99519999999999997],[1500177600,0.99519999999999997],[1500264000,0.99519999999999997],[1500350400,0.99829999999999997],[1500436800,0.99950000000000006],[1500523200,1.006],[1500609600,1.008],[1500696000,1.0009999999999999],[1500782400,1.0009999999999999],[1500868800,1.0009999999999999],[1500955200,1.0029999999999999],[1501041600,1.008],[1501128000,1.008],[1501214400,0.99460000000000004],[1501300800,0.99129999999999996],[1501387200,0.99129999999999996],[1501473600,0.99129999999999996],[1501560000,0.98099999999999998],[1501646400,0.98550000000000004],[1501732800,0.9778],[1501819200,0.98770000000000002],[1501905600,0.98140000000000005],[1501992000,0.98140000000000005],[1502078400,0.98140000000000005],[1502164800,0.97350000000000003],[1502251200,0.96430000000000005],[1502337600,0.96230000000000004],[1502424000,0.95479999999999998],[1502510400,0.95609999999999995],[1502596800,0.95609999999999995],[1502683200,0.95609999999999995],[1502769600,0.95940000000000003],[1502856000,0.96179999999999999],[1502942400,0.96850000000000003],[1503028800,0.96819999999999995],[1503115200,0.97360000000000002],[1503201600,0.97360000000000002],[1503288000,0.97360000000000002],[1503374400,0.97670000000000001],[1503460800,0.97660000000000002],[1503547200,0.97629999999999995],[1503633600,0.97940000000000005],[1503720000,0.97929999999999995],[1503806400,0.97929999999999995],[1503892800,0.97929999999999995],[1503979200,0.97829999999999995],[1504065600,0.98119999999999996],[1504152000,0.98329999999999995],[1504238400,0.9879],[1504324800,0.99009999999999998],[1504411200,0.99009999999999998],[1504497600,0.99009999999999998],[1504584000,0.99009999999999998],[1504670400,1.002],[1504756800,0.99919999999999998],[1504843200,1.0129999999999999],[1504929600,1.0129999999999999],[1505016000,1.0129999999999999],[1505102400,1.0129999999999999],[1505188800,1.022],[1505275200,1.022],[1505361600,1.022],[1505448000,1.022],[1505534400,0.94079999999999997],[1505620800,0.94079999999999997],[1505707200,0.94079999999999997],[1505793600,0.93279999999999996],[1505880000,0.92579999999999996],[1505966400,0.92330000000000001],[1506052800,0.92559999999999998],[1506139200,0.92679999999999996],[1506225600,0.92679999999999996],[1506312000,0.92679999999999996],[1506398400,0.92290000000000005],[1506484800,0.92330000000000001],[1506571200,0.92710000000000004],[1506657600,0.92490000000000006],[1506744000,0.92769999999999997],[1506830400,0.92769999999999997],[1506916800,0.92769999999999997],[1507003200,0.93130000000000002],[1507089600,0.92649999999999999],[1507176000,0.92969999999999997],[1507262400,0.92689999999999995],[1507348800,0.91820000000000002],[1507435200,0.91820000000000002],[1507521600,0.91820000000000002],[1507608000,0.92030000000000001],[1507694400,0.91739999999999999],[1507780800,0.91830000000000001],[1507867200,0.92079999999999995],[1507953600,0.9274],[1508040000,0.9274],[1508126400,0.9274],[1508212800,0.93100000000000005],[1508299200,0.93689999999999996],[1508385600,0.94269999999999998],[1508472000,0.9355],[1508558400,0.92989999999999995],[1508644800,0.92989999999999995],[1508731200,0.92989999999999995],[1508817600,0.93400000000000005],[1508904000,0.94359999999999999],[1508990400,0.94350000000000001],[1509076800,0.95069999999999999],[1509163200,0.96430000000000005],[1509249600,0.96430000000000005],[1509336000,0.96430000000000005],[1509422400,0.96650000000000003],[1509508800,0.97140000000000004],[1509595200,0.96430000000000005],[1509681600,0.95730000000000004],[1509768000,0.95199999999999996],[1509854400,0.95199999999999996],[1509944400,0.95199999999999996],[1510030800,0.95760000000000001],[1510117200,0.95809999999999995],[1510203600,0.95799999999999996],[1510290000,0.93610000000000004],[1510376400,0.9375],[1510462800,0.9375],[1510549200,0.9375],[1510635600,0.93789999999999996],[1510722000,0.9365],[1510808400,0.93440000000000001],[1510894800,0.9345],[1510981200,0.93049999999999999],[1511067600,0.93049999999999999],[1511154000,0.93049999999999999],[1511240400,0.93110000000000004],[1511326800,0.91879999999999995],[1511413200,0.91830000000000001],[1511499600,0.91830000000000001],[1511586000,0.92669999999999997],[1511672400,0.92669999999999997],[1511758800,0.92669999999999997],[1511845200,0.92479999999999996],[1511931600,0.91710000000000003],[1512018000,0.90200000000000002],[1512104400,0.90529999999999999],[1512190800,0.9153],[1512277200,0.9153],[1512363600,0.9153],[1512450000,0.89000000000000001],[1512536400,0.88729999999999998],[1512622800,0.8992],[1512709200,0.89980000000000004],[1512795600,0.91359999999999997],[1512882000,0.91359999999999997],[1512968400,0.91359999999999997],[1513054800,0.92549999999999999],[1513141200,0.92069999999999996],[1513227600,0.91339999999999999],[1513314000,0.92030000000000001],[1513400400,0.87919999999999998],[1513486800,0.87919999999999998],[1513573200,0.87919999999999998],[1513659600,0.86409999999999998],[1513746000,0.86760000000000004],[1513832400,0.86980000000000002],[1513918800,0.85570000000000002],[1514005200,0.85760000000000003],[1514091600,0.85760000000000003],[1514178000,0.85760000000000003],[1514264400,0.85760000000000003],[1514350800,0.85950000000000004],[1514437200,0.85819999999999996],[1514523600,0.85940000000000005],[1514610000,0.85840000000000005],[1514696400,0.85840000000000005],[1514782800,0.85840000000000005],[1514869200,0.85840000000000005],[1514955600,0.83889999999999998],[1515042000,0.85489999999999999],[1515128400,0.85809999999999997],[1515214800,0.85719999999999996],[1515301200,0.85719999999999996],[1515387600,0.85719999999999996],[1515474000,0.86729999999999996],[1515560400,0.87029999999999996],[1515646800,0.86580000000000001],[1515733200,0.86180000000000001],[1515819600,0.86480000000000001],[1515906000,0.86480000000000001],[1515992400,0.86480000000000001],[1516078800,0.86480000000000001],[1516165200,0.86870000000000003],[1516251600,0.87229999999999996],[1516338000,0.87339999999999995],[1516424400,0.87649999999999995],[1516510800,0.87649999999999995],[1516597200,0.87649999999999995],[1516683600,0.87239999999999995],[1516770000,0.88060000000000005],[1516856400,0.88539999999999996],[1516942800,0.88819999999999999],[1517029200,0.89590000000000003],[1517115600,0.89590000000000003],[1517202000,0.89590000000000003],[1517288400,0.88619999999999999],[1517374800,0.88160000000000005],[1517461200,0.89470000000000005],[1517547600,0.89570000000000005],[1517634000,0.88849999999999996],[1517720400,0.88849999999999996],[1517806800,0.88849999999999996],[1517893200,0.8911],[1517979600,0.90069999999999995],[1518066000,0.89059999999999995],[1518152400,0.88590000000000002],[1518238800,0.89090000000000003],[1518325200,0.89090000000000003],[1518411600,0.89090000000000003],[1518498000,0.88749999999999996],[1518584400,0.89080000000000004],[1518670800,0.89959999999999996],[1518757200,0.91139999999999999],[1518843600,0.91239999999999999],[1518930000,0.91239999999999999],[1519016400,0.91239999999999999],[1519102800,0.91239999999999999],[1519189200,0.90559999999999996],[1519275600,0.90359999999999996],[1519362000,0.90569999999999995],[1519448400,0.90980000000000005],[1519534800,0.90980000000000005],[1519621200,0.90980000000000005],[1519707600,0.90839999999999999],[1519794000,0.91200000000000003],[1519880400,0.92390000000000005],[1519966800,0.91879999999999995],[1520053200,0.92779999999999996],[1520139600,0.92779999999999996],[1520226000,0.92779999999999996],[1520312400,0.93679999999999997],[1520398800,0.94099999999999995],[1520485200,0.94640000000000002],[1520571600,0.94989999999999997],[1520658000,0.9516],[1520744400,0.9516],[1520827200,0.9516],[1520913600,0.95279999999999998],[1521000000,0.95250000000000001],[1521086400,0.95499999999999996],[1521172800,0.95569999999999999],[1521259200,0.95230000000000004],[1521345600,0.95230000000000004],[1521432000,0.95230000000000004],[1521518400,0.95950000000000002],[1521604800,0.86870000000000003],[1521691200,0.86970000000000003],[1521777600,0.87019999999999997],[1521864000,0.86470000000000002],[1521950400,0.86470000000000002],[1522036800,0.86470000000000002],[1522123200,0.87439999999999996],[1522209600,0.86539999999999995],[1522296000,0.85660000000000003],[1522382400,0.86109999999999998],[1522468800,0.86109999999999998],[1522555200,0.86109999999999998],[1522641600,0.86109999999999998],[1522728000,0.86529999999999996],[1522814400,0.85109999999999997],[1522900800,0.85240000000000005],[1522987200,0.8548],[1523073600,0.85270000000000001],[1523160000,0.85270000000000001],[1523246400,0.85270000000000001],[1523332800,0.8518],[1523419200,0.85470000000000002],[1523505600,0.85619999999999996],[1523592000,0.85499999999999998],[1523678400,0.86129999999999995],[1523764800,0.86129999999999995],[1523851200,0.86129999999999995],[1523937600,0.85940000000000005],[1524024000,0.86509999999999998],[1524110400,0.87490000000000001],[1524196800,0.87619999999999998],[1524283200,0.87139999999999995],[1524369600,0.87139999999999995],[1524456000,0.87139999999999995],[1524542400,0.86119999999999997],[1524628800,0.86509999999999998],[1524715200,0.86819999999999997],[1524801600,0.86639999999999995],[1524888000,0.85650000000000004],[1524974400,0.85650000000000004],[1525060800,0.85650000000000004],[1525147200,0.86609999999999998],[1525233600,0.874],[1525320000,0.87539999999999996],[1525406400,0.86799999999999999],[1525492800,0.87070000000000003],[1525579200,0.87070000000000003],[1525665600,0.87070000000000003],[1525752000,0.87560000000000004],[1525838400,0.87490000000000001],[1525924800,0.88029999999999997],[1526011200,0.87819999999999998],[1526097600,0.87150000000000005],[1526184000,0.87150000000000005],[1526270400,0.87150000000000005],[1526356800,0.86839999999999995],[1526443200,0.87260000000000004],[1526529600,0.86599999999999999],[1526616000,0.86339999999999995],[1526702400,0.86070000000000002],[1526788800,0.86070000000000002],[1526875200,0.86070000000000002],[1526961600,0.86990000000000001],[1527048000,0.85750000000000004],[1527134400,0.86509999999999998],[1527220800,0.85880000000000001],[1527307200,0.86970000000000003],[1527393600,0.86970000000000003],[1527480000,0.86970000000000003],[1527566400,0.86970000000000003],[1527652800,0.86660000000000004],[1527739200,0.87050000000000005],[1527825600,0.86739999999999995],[1527912000,0.87090000000000001],[1527998400,0.87090000000000001],[1528084800,0.87090000000000001],[1528171200,0.86539999999999995],[1528257600,0.86219999999999997],[1528344000,0.86409999999999998],[1528430400,0.86080000000000001],[1528516800,0.86699999999999999],[1528603200,0.86699999999999999],[1528689600,0.86699999999999999],[1528776000,0.8669],[1528862400,0.87180000000000002],[1528948800,0.87229999999999996],[1529035200,0.82869999999999999],[1529121600,0.83499999999999996],[1529208000,0.83499999999999996],[1529294400,0.83499999999999996],[1529380800,0.84550000000000003],[1529467200,0.84589999999999999],[1529553600,0.78390000000000004],[1529640000,0.79359999999999997],[1529726400,0.80840000000000001],[1529812800,0.80840000000000001],[1529899200,0.80840000000000001],[1529985600,0.82110000000000005],[1530072000,0.82410000000000005],[1530158400,0.8125],[1530244800,0.81589999999999996],[1530331200,0.81640000000000001],[1530417600,0.81640000000000001],[1530504000,0.81640000000000001],[1530590400,1.0109999999999999],[1530676800,1.0109999999999999],[1530763200,1.0109999999999999],[1530849600,1.018],[1530936000,1.0229999999999999],[1531022400,1.0229999999999999],[1531108800,1.0229999999999999],[1531195200,1.0289999999999999],[1531281600,1.028],[1531368000,1.0509999999999999],[1531454400,1.0529999999999999],[1531540800,1.0629999999999999],[1531627200,1.0629999999999999],[1531713600,1.0629999999999999],[1531800000,1.0629999999999999],[1531886400,1.0700000000000001],[1531972800,1.0640000000000001],[1532059200,1.0629999999999999],[1532145600,1.0649999999999999],[1532232000,1.0649999999999999],[1532318400,1.0649999999999999],[1532404800,1.0669999999999999],[1532491200,1.0620000000000001],[1532577600,1.0609999999999999],[1532664000,1.0569999999999999],[1532750400,1.054],[1532836800,1.054],[1532923200,1.054],[1533009600,1.038],[1533096000,1.0289999999999999],[1533182400,1.0249999999999999],[1533268800,1.036],[1533355200,1.0429999999999999],[1533441600,1.0429999999999999],[1533528000,1.0429999999999999],[1533614400,1.044],[1533700800,1.0369999999999999],[1533787200,1.0369999999999999],[1533873600,1.0409999999999999],[1533960000,1.0449999999999999],[1534046400,1.0449999999999999],[1534132800,1.0449999999999999],[1534219200,1.0429999999999999],[1534305600,1.042],[1534392000,1.0409999999999999],[1534478400,1.038],[1534564800,1.0409999999999999],[1534651200,1.0409999999999999],[1534737600,1.0409999999999999],[1534824000,1.0389999999999999],[1534910400,1.034],[1534996800,1.044],[1535083200,1.0489999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.042],[1535515200,1.028],[1535601600,1.0289999999999999],[1535688000,1.024],[1535774400,1.0289999999999999],[1535860800,1.0289999999999999],[1535947200,1.0289999999999999],[1536033600,1.0289999999999999],[1536120000,1.032],[1536206400,1.0209999999999999],[1536292800,1.016],[1536379200,1.0209999999999999],[1536465600,1.0209999999999999],[1536552000,1.0209999999999999],[1536638400,1.04],[1536724800,1.0409999999999999],[1536811200,1.048],[1536897600,1.0349999999999999],[1536984000,1.04],[1537070400,1.04],[1537156800,1.04],[1537243200,1.042],[1537329600,1.0329999999999999],[1537416000,1.04],[1537502400,1.052],[1537588800,1.0640000000000001],[1537675200,1.0640000000000001],[1537761600,1.0640000000000001],[1537848000,1.073],[1537934400,1.0860000000000001],[1538020800,1.087],[1538107200,1.0860000000000001],[1538193600,1.083],[1538280000,1.083],[1538366400,1.083],[1538452800,1.083],[1538539200,1.0489999999999999],[1538625600,1.0389999999999999],[1538712000,1.0409999999999999],[1538798400,1.0429999999999999],[1538884800,1.0429999999999999],[1538971200,1.0429999999999999],[1539057600,1.0409999999999999],[1539144000,1.0329999999999999],[1539230400,1.0309999999999999],[1539316800,1.0409999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.046],[1539748800,1.05],[1539835200,1.042],[1539921600,1.0449999999999999],[1540008000,1.048],[1540094400,1.048],[1540180800,1.048],[1540267200,1.0600000000000001],[1540353600,1.0629999999999999],[1540440000,1.0680000000000001],[1540526400,1.081],[1540612800,1.079],[1540699200,1.079],[1540785600,1.079],[1540872000,1.077],[1540958400,1.0960000000000001],[1541044800,1.0940000000000001],[1541131200,1.0800000000000001],[1541217600,1.0900000000000001],[1541304000,1.0900000000000001],[1541394000,1.0900000000000001],[1541480400,1.0860000000000001],[1541566800,1.0860000000000001],[1541653200,1.089],[1541739600,1.0960000000000001],[1541826000,1.109],[1541912400,1.109],[1541998800,1.109],[1542085200,1.099],[1542171600,1.105],[1542258000,1.0960000000000001],[1542344400,1.125],[1542430800,1.1319999999999999],[1542517200,1.1319999999999999],[1542603600,1.1319999999999999],[1542690000,1.1100000000000001],[1542776400,1.101],[1542862800,1.1060000000000001],[1542949200,1.1060000000000001],[1543035600,1.1160000000000001],[1543122000,1.1160000000000001],[1543208400,1.1160000000000001],[1543294800,1.093],[1543381200,1.069],[1543467600,1.0640000000000001],[1543554000,1.0569999999999999],[1543640400,1.0669999999999999],[1543726800,1.0669999999999999],[1543813200,1.0669999999999999],[1543899600,1.083],[1543986000,1.093],[1544072400,1.093],[1544158800,1.0469999999999999],[1544245200,1.0549999999999999],[1544331600,1.0549999999999999],[1544418000,1.0549999999999999],[1544504400,1.0680000000000001],[1544590800,1.0640000000000001],[1544677200,1.0780000000000001],[1544763600,1.073],[1544850000,1.079],[1544936400,1.079],[1545022800,1.079],[1545109200,1.0780000000000001],[1545195600,1.079],[1545282000,1.107],[1545368400,1.1180000000000001],[1545454800,1.0820000000000001],[1545541200,1.0820000000000001],[1545627600,1.0820000000000001],[1545714000,1.081],[1545800400,1.081],[1545886800,1.079],[1545973200,1.0780000000000001],[1546059600,1.075],[1546146000,1.075],[1546232400,1.075],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.071],[1546578000,1.0840000000000001],[1546664400,1.095],[1546750800,1.095],[1546837200,1.095],[1546923600,1.1080000000000001],[1547010000,1.111],[1547096400,1.105],[1547182800,1.1020000000000001],[1547269200,1.1100000000000001],[1547355600,1.1100000000000001],[1547442000,1.1100000000000001],[1547528400,1.113],[1547614800,1.115],[1547701200,1.107],[1547787600,1.111],[1547874000,1.1140000000000001],[1547960400,1.1140000000000001],[1548046800,1.1140000000000001],[1548133200,1.1140000000000001],[1548219600,1.1200000000000001],[1548306000,1.123],[1548392400,1.123],[1548478800,1.127],[1548565200,1.127],[1548651600,1.127],[1548738000,1.1279999999999999],[1548824400,1.129],[1548910800,1.1319999999999999],[1548997200,1.123],[1549083600,1.133],[1549170000,1.133],[1549256400,1.133],[1549342800,1.1319999999999999],[1549429200,1.1299999999999999],[1549515600,1.1299999999999999],[1549602000,1.119],[1549688400,1.137],[1549774800,1.137],[1549861200,1.137],[1549947600,1.141],[1550034000,1.1279999999999999],[1550120400,1.1279999999999999],[1550206800,1.133],[1550293200,1.1259999999999999],[1550379600,1.1259999999999999],[1550466000,1.1259999999999999],[1550552400,1.1259999999999999],[1550638800,1.131],[1550725200,1.121],[1550811600,1.131],[1550898000,1.131],[1550984400,1.131],[1551070800,1.131],[1551157200,1.131],[1551243600,1.1319999999999999],[1551330000,1.1279999999999999],[1551416400,1.127],[1551502800,1.129],[1551589200,1.129],[1551675600,1.129],[1551762000,1.123],[1551848400,1.131],[1551934800,1.1359999999999999],[1552021200,1.149],[1552107600,1.1559999999999999],[1552194000,1.1559999999999999],[1552276800,1.1559999999999999],[1552363200,1.139],[1552449600,1.141],[1552536000,1.139],[1552622400,1.1399999999999999],[1552708800,1.131],[1552795200,1.131],[1552881600,1.131],[1552968000,1.139],[1553054400,1.151],[1553140800,1.1259999999999999],[1553227200,1.1459999999999999],[1553313600,1.139],[1553400000,1.139],[1553486400,1.139],[1553572800,1.139],[1553659200,1.141],[1553745600,1.137],[1553832000,1.143],[1553918400,1.147],[1554004800,1.147],[1554091200,1.147],[1554177600,1.1519999999999999],[1554264000,1.1499999999999999],[1554350400,1.145],[1554436800,1.1359999999999999],[1554523200,1.135],[1554609600,1.135],[1554696000,1.135],[1554782400,1.1299999999999999],[1554868800,1.1399999999999999],[1554955200,1.1459999999999999],[1555041600,1.1419999999999999],[1555128000,1.149],[1555214400,1.149],[1555300800,1.149],[1555387200,1.153],[1555473600,1.145],[1555560000,1.1399999999999999],[1555646400,1.139],[1555732800,1.139],[1555819200,1.139],[1555905600,1.139],[1555992000,1.141],[1556078400,1.1379999999999999],[1556164800,1.1459999999999999],[1556251200,1.149],[1556337600,1.1519999999999999],[1556424000,1.1519999999999999],[1556510400,1.1519999999999999],[1556596800,1.145],[1556683200,1.149],[1556769600,1.1479999999999999],[1556856000,1.145],[1556942400,1.1379999999999999],[1557028800,1.1379999999999999],[1557115200,1.1379999999999999],[1557201600,1.1439999999999999],[1557288000,1.145],[1557374400,1.1479999999999999],[1557460800,1.157],[1557547200,1.161],[1557633600,1.161],[1557720000,1.161],[1557806400,1.1599999999999999],[1557892800,1.165],[1557979200,1.1659999999999999],[1558065600,1.159],[1558152000,1.1599999999999999],[1558238400,1.1599999999999999],[1558324800,1.1599999999999999],[1558411200,1.151],[1558497600,1.153],[1558584000,1.1619999999999999],[1558670400,1.1499999999999999],[1558756800,1.1419999999999999],[1558843200,1.1419999999999999],[1558929600,1.1419999999999999],[1559016000,1.1419999999999999],[1559102400,1.133],[1559188800,1.137],[1559275200,1.1339999999999999],[1559361600,1.125],[1559448000,1.125],[1559534400,1.125],[1559620800,1.1160000000000001],[1559707200,1.131],[1559793600,1.127],[1559880000,1.1299999999999999],[1559966400,1.133],[1560052800,1.133],[1560139200,1.133],[1560225600,1.1439999999999999],[1560312000,1.141],[1560398400,1.139],[1560484800,1.1379999999999999],[1560571200,1.1279999999999999],[1560657600,1.1279999999999999],[1560744000,1.1279999999999999],[1560830400,1.1259999999999999],[1560916800,1.107],[1561003200,1.101],[1561089600,1.1779999999999999],[1561176000,1.1619999999999999],[1561262400,1.1619999999999999],[1561348800,1.1619999999999999],[1561435200,1.1759999999999999],[1561521600,1.1699999999999999],[1561608000,1.1799999999999999],[1561694400,1.181],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,1.004],[1562126400,1.01],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,1.02],[1562472000,1.02],[1562558400,1.02],[1562644800,1.032],[1562731200,1.0329999999999999],[1562817600,1.0389999999999999],[1562904000,1.0349999999999999],[1562990400,1.0249999999999999],[1563076800,1.0249999999999999],[1563163200,1.0249999999999999],[1563249600,1.018],[1563336000,1.01],[1563422400,1.0049999999999999],[1563508800,1.004],[1563595200,0.99919999999999998],[1563681600,0.99919999999999998],[1563768000,0.99919999999999998],[1563854400,0.99770000000000003],[1563940800,0.98880000000000001],[1564027200,0.99629999999999996],[1564113600,1.004],[1564200000,0.99709999999999999],[1564286400,0.99709999999999999],[1564372800,0.99709999999999999],[1564459200,0.98919999999999997],[1564545600,0.98209999999999997],[1564632000,0.97270000000000001],[1564718400,0.9738],[1564804800,0.98129999999999995],[1564891200,0.98129999999999995],[1564977600,0.98129999999999995],[1565064000,0.97419999999999995],[1565150400,0.96740000000000004],[1565236800,0.95689999999999997],[1565323200,0.96350000000000002],[1565409600,0.95689999999999997],[1565496000,0.95689999999999997],[1565582400,0.95689999999999997],[1565668800,0.95440000000000003],[1565755200,0.95279999999999998],[1565841600,0.95040000000000002],[1565928000,0.95660000000000001],[1566014400,0.9607],[1566100800,0.9607],[1566187200,0.9607],[1566273600,0.95379999999999998],[1566360000,0.94550000000000001],[1566446400,0.94059999999999999],[1566532800,0.93940000000000001],[1566619200,0.93600000000000005],[1566705600,0.93600000000000005],[1566792000,0.93600000000000005],[1566878400,0.93659999999999999],[1566964800,0.94410000000000005],[1567051200,0.92810000000000004],[1567137600,0.92090000000000005],[1567224000,0.91569999999999996],[1567310400,0.91569999999999996],[1567396800,0.91569999999999996],[1567483200,0.91569999999999996],[1567569600,0.92010000000000003],[1567656000,0.9294],[1567742400,0.93169999999999997],[1567828800,0.91859999999999997],[1567915200,0.91859999999999997],[1568001600,0.91859999999999997],[1568088000,0.93779999999999997],[1568174400,0.95020000000000004],[1568260800,0.95699999999999996],[1568347200,0.91669999999999996],[1568433600,0.91420000000000001],[1568520000,0.91420000000000001],[1568606400,0.91420000000000001],[1568692800,0.90700000000000003],[1568779200,0.90159999999999996],[1568865600,0.89649999999999996],[1568952000,0.9103],[1569038400,0.91510000000000002],[1569124800,0.91510000000000002],[1569211200,0.91510000000000002],[1569297600,0.92449999999999999],[1569384000,0.92110000000000003],[1569470400,0.92430000000000001],[1569556800,0.92920000000000003],[1569643200,0.93510000000000004],[1569729600,0.93510000000000004],[1569816000,0.93510000000000004],[1569902400,0.94669999999999999],[1569988800,0.9375],[1570075200,0.94440000000000002],[1570161600,0.94920000000000004],[1570248000,0.95920000000000005],[1570334400,0.95920000000000005],[1570420800,0.95920000000000005],[1570507200,0.95650000000000002],[1570593600,0.95799999999999996],[1570680000,0.96319999999999995],[1570766400,0.97360000000000002],[1570852800,0.98619999999999997],[1570939200,0.98619999999999997],[1571025600,0.98619999999999997],[1571112000,0.97940000000000005],[1571198400,0.96789999999999998],[1571284800,0.96140000000000003],[1571371200,0.94550000000000001],[1571457600,0.94179999999999997],[1571544000,0.94179999999999997],[1571630400,0.94179999999999997],[1571716800,0.94599999999999995],[1571803200,0.92520000000000002],[1571889600,0.92600000000000005],[1571976000,0.92759999999999998],[1572062400,0.91979999999999995],[1572148800,0.91979999999999995],[1572235200,0.91979999999999995],[1572321600,0.92030000000000001],[1572408000,0.92349999999999999],[1572494400,0.92159999999999997],[1572580800,0.91910000000000003],[1572667200,0.91990000000000005],[1572753600,0.91990000000000005],[1572843600,0.91990000000000005],[1572930000,0.92279999999999995],[1573016400,0.9254],[1573102800,0.92520000000000002],[1573189200,0.92759999999999998],[1573275600,0.93259999999999998],[1573362000,0.93259999999999998],[1573448400,0.93259999999999998],[1573534800,0.9335],[1573621200,0.93589999999999995],[1573707600,0.93240000000000001],[1573794000,0.93149999999999999],[1573880400,0.92710000000000004],[1573966800,0.92710000000000004],[1574053200,0.92710000000000004],[1574139600,0.92400000000000004],[1574226000,0.92869999999999997],[1574312400,0.93130000000000002],[1574398800,0.93159999999999998],[1574485200,0.93069999999999997],[1574571600,0.93069999999999997],[1574658000,0.93069999999999997],[1574744400,0.92559999999999998],[1574830800,0.92490000000000006],[1574917200,0.92379999999999995],[1575003600,0.92379999999999995],[1575090000,0.92079999999999995],[1575176400,0.92079999999999995],[1575262800,0.92079999999999995],[1575349200,0.91690000000000005],[1575435600,0.91090000000000004],[1575522000,0.89990000000000003],[1575608400,0.90269999999999995],[1575694800,0.89559999999999995],[1575781200,0.89559999999999995],[1575867600,0.89559999999999995],[1575954000,0.90569999999999995],[1576040400,0.91459999999999997],[1576126800,0.91900000000000004],[1576213200,0.91210000000000002],[1576299600,0.88200000000000001],[1576386000,0.88200000000000001],[1576472400,0.88200000000000001],[1576558800,0.8679],[1576645200,0.84840000000000004],[1576731600,0.85750000000000004],[1576818000,0.85140000000000005],[1576904400,0.85319999999999996],[1576990800,0.85319999999999996],[1577077200,0.85319999999999996],[1577163600,0.85360000000000003],[1577250000,0.84970000000000001],[1577336400,0.84970000000000001],[1577422800,0.84950000000000003],[1577509200,0.84809999999999997],[1577595600,0.84809999999999997],[1577682000,0.84809999999999997],[1577768400,0.84179999999999999],[1577854800,0.84360000000000002],[1577941200,0.84360000000000002],[1578027600,0.85229999999999995],[1578114000,0.85650000000000004],[1578200400,0.85650000000000004],[1578286800,0.85650000000000004],[1578373200,0.85899999999999999],[1578459600,0.86339999999999995],[1578546000,0.86199999999999999],[1578632400,0.86119999999999997],[1578718800,0.86509999999999998],[1578805200,0.86509999999999998],[1578891600,0.86509999999999998],[1578978000,0.86350000000000005],[1579064400,0.8679],[1579150800,0.86599999999999999],[1579237200,0.87],[1579323600,0.86209999999999998],[1579410000,0.86209999999999998],[1579496400,0.86209999999999998],[1579582800,0.86209999999999998],[1579669200,0.86729999999999996],[1579755600,0.8579],[1579842000,0.85999999999999999],[1579928400,0.85350000000000004],[1580014800,0.85350000000000004],[1580101200,0.85350000000000004],[1580187600,0.84560000000000002],[1580274000,0.85109999999999997],[1580360400,0.85050000000000003],[1580446800,0.85050000000000003],[1580533200,0.85389999999999999],[1580619600,0.85389999999999999],[1580706000,0.85389999999999999],[1580792400,0.85619999999999996],[1580878800,0.85819999999999996],[1580965200,0.85460000000000003],[1581051600,0.85040000000000004],[1581138000,0.85799999999999998],[1581224400,0.85799999999999998],[1581310800,0.85799999999999998],[1581397200,0.85799999999999998],[1581483600,0.85829999999999995],[1581570000,0.86109999999999998],[1581656400,0.85640000000000005],[1581742800,0.85940000000000005],[1581829200,0.85940000000000005],[1581915600,0.85940000000000005],[1582002000,0.85940000000000005],[1582088400,0.86570000000000003],[1582174800,0.86050000000000004],[1582261200,0.86470000000000002],[1582347600,0.85880000000000001],[1582434000,0.85880000000000001],[1582520400,0.85880000000000001],[1582606800,0.85450000000000004],[1582693200,0.85119999999999996],[1582779600,0.87119999999999997],[1582866000,0.88819999999999999],[1582952400,0.873],[1583038800,0.873],[1583125200,0.873],[1583211600,0.86150000000000004],[1583298000,0.84960000000000002],[1583384400,0.84360000000000002],[1583470800,0.82840000000000003],[1583557200,0.8286],[1583643600,0.8286],[1583726400,0.8286],[1583812800,0.871],[1583899200,0.87380000000000002],[1583985600,0.84740000000000004],[1584072000,0.83560000000000001],[1584158400,0.91769999999999996],[1584244800,0.91769999999999996],[1584331200,0.91769999999999996],[1584417600,0.92530000000000001],[1584504000,0.95779999999999998],[1584590400,1.014],[1584676800,0.96530000000000005],[1584763200,1.024],[1584849600,1.024],[1584936000,1.024],[1585022400,1.0169999999999999],[1585108800,1.008],[1585195200,0.95689999999999997],[1585281600,0.98140000000000005],[1585368000,1.0049999999999999],[1585454400,1.0049999999999999],[1585540800,1.0049999999999999],[1585627200,0.98070000000000002],[1585713600,0.95530000000000004],[1585800000,1.006],[1585886400,0.99839999999999995],[1585972800,1.004],[1586059200,1.004],[1586145600,1.004],[1586232000,0.98409999999999997],[1586318400,0.97109999999999996],[1586404800,0.97309999999999997],[1586491200,0.9839],[1586577600,0.9839],[1586664000,0.9839],[1586750400,0.9839],[1586836800,0.98829999999999996],[1586923200,0.97909999999999997],[1587009600,0.98519999999999996],[1587096000,0.98760000000000003],[1587182400,0.97719999999999996],[1587268800,0.97719999999999996],[1587355200,0.97719999999999996],[1587441600,0.97989999999999999],[1587528000,0.96419999999999995],[1587614400,0.96299999999999997],[1587700800,0.95809999999999995],[1587787200,0.96220000000000006],[1587873600,0.96220000000000006],[1587960000,0.96220000000000006],[1588046400,0.95520000000000005],[1588132800,0.95569999999999999],[1588219200,0.9446],[1588305600,0.94059999999999999],[1588392000,0.94669999999999999],[1588478400,0.94669999999999999],[1588564800,0.94669999999999999],[1588651200,0.94430000000000003],[1588737600,0.94169999999999998],[1588824000,0.94269999999999998],[1588910400,0.94720000000000004],[1588996800,0.94710000000000005],[1589083200,0.94710000000000005],[1589169600,0.94710000000000005],[1589256000,0.94510000000000005],[1589342400,0.94340000000000002],[1589428800,0.94699999999999995],[1589515200,0.95579999999999998],[1589601600,0.95589999999999997],[1589688000,0.95589999999999997],[1589774400,0.95589999999999997],[1589860800,0.93400000000000005],[1589947200,0.93220000000000003],[1590033600,0.92810000000000004],[1590120000,0.92390000000000005],[1590206400,0.92969999999999997],[1590292800,0.92969999999999997],[1590379200,0.92969999999999997],[1590465600,0.92969999999999997],[1590552000,0.92020000000000002],[1590638400,0.91139999999999999],[1590724800,0.92290000000000005],[1590811200,0.91720000000000002],[1590897600,0.91720000000000002],[1590984000,0.91720000000000002],[1591070400,0.90700000000000003],[1591156800,0.90229999999999999],[1591243200,0.89290000000000003],[1591329600,0.88109999999999999],[1591416000,0.87829999999999997],[1591502400,0.87829999999999997],[1591588800,0.87829999999999997],[1591675200,0.88849999999999996],[1591761600,0.88109999999999999],[1591848000,0.8871],[1591934400,0.89470000000000005],[1592020800,0.89349999999999996],[1592107200,0.89349999999999996],[1592193600,0.89349999999999996],[1592280000,0.9103],[1592366400,0.91139999999999999],[1592452800,0.86350000000000005],[1592539200,0.90059999999999996],[1592625600,0.91359999999999997],[1592712000,0.91359999999999997],[1592798400,0.91359999999999997],[1592884800,0.92579999999999996],[1592971200,0.92330000000000001],[1593057600,0.93030000000000002],[1593144000,0.92200000000000004],[1593230400,0.93899999999999995],[1593316800,0.93899999999999995],[1593403200,0.93899999999999995],[1593489600,0.93210000000000004],[1593576000,0.92720000000000002],[1593662400,0.99890000000000001],[1593748800,0.99970000000000003],[1593835200,0.99970000000000003],[1593921600,0.99970000000000003],[1594008000,0.99970000000000003],[1594094400,0.99829999999999997],[1594180800,1.006],[1594267200,1.0069999999999999],[1594353600,1.0329999999999999],[1594440000,1.0149999999999999],[1594526400,1.0149999999999999],[1594612800,1.0149999999999999],[1594699200,1.0109999999999999],[1594785600,1.0049999999999999],[1594872000,0.98699999999999999],[1594958400,0.97370000000000001],[1595044800,0.95850000000000002],[1595131200,0.95850000000000002],[1595217600,0.95850000000000002],[1595304000,0.96730000000000005],[1595390400,0.96960000000000002],[1595476800,0.9677],[1595563200,0.97040000000000004],[1595649600,0.97640000000000005],[1595736000,0.97640000000000005],[1595822400,0.97640000000000005],[1595908800,0.9647],[1595995200,0.97070000000000001],[1596081600,0.96970000000000001],[1596168000,0.96740000000000004],[1596254400,0.97240000000000004],[1596340800,0.97240000000000004],[1596427200,0.97240000000000004],[1596513600,0.97619999999999996],[1596600000,0.9728],[1596686400,0.9587],[1596772800,0.95130000000000003],[1596859200,0.94469999999999998],[1596945600,0.94469999999999998],[1597032000,0.94469999999999998],[1597118400,0.93340000000000001],[1597204800,0.92210000000000003],[1597291200,0.9093],[1597377600,0.91239999999999999],[1597464000,0.91520000000000001],[1597550400,0.91520000000000001],[1597636800,0.91520000000000001],[1597723200,0.9123],[1597809600,0.93259999999999998],[1597896000,0.95369999999999999],[1597982400,0.93820000000000003],[1598068800,0.93410000000000004],[1598155200,0.93410000000000004],[1598241600,0.93410000000000004],[1598328000,0.93679999999999997],[1598414400,0.9345],[1598500800,0.9526],[1598587200,0.94640000000000002],[1598673600,0.95279999999999998],[1598760000,0.95279999999999998],[1598846400,0.95279999999999998],[1598932800,0.9456],[1599019200,0.94910000000000005],[1599105600,0.95530000000000004],[1599192000,0.9496],[1599278400,0.93020000000000003],[1599364800,0.93020000000000003],[1599451200,0.93020000000000003],[1599537600,0.93020000000000003],[1599624000,0.94279999999999997],[1599710400,0.95720000000000005],[1599796800,0.96940000000000004],[1599883200,0.96450000000000002],[1599969600,0.96450000000000002],[1600056000,0.96450000000000002],[1600142400,0.99580000000000002],[1600228800,1.018],[1600315200,1.01],[1600401600,1.012],[1600488000,1.0149999999999999],[1600574400,1.0149999999999999],[1600660800,1.0149999999999999],[1600747200,1.052],[1600833600,1.042],[1600920000,1.032],[1601006400,1.034],[1601092800,1.034],[1601179200,1.034],[1601265600,1.034],[1601352000,1.014],[1601438400,1.0189999999999999],[1601524800,1.014],[1601611200,1.0109999999999999],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,0.99909999999999999],[1602043200,1.01],[1602129600,1.0129999999999999],[1602216000,1.0089999999999999],[1602302400,1.008],[1602388800,1.008],[1602475200,1.008],[1602561600,1.004],[1602648000,1.0029999999999999],[1602734400,1.0089999999999999],[1602820800,1.004],[1602907200,0.99739999999999995],[1602993600,0.99739999999999995],[1603080000,0.99739999999999995],[1603166400,1],[1603252800,1],[1603339200,1.0049999999999999],[1603425600,0.99460000000000004],[1603512000,0.99729999999999996],[1603598400,0.99729999999999996],[1603684800,0.99729999999999996],[1603771200,0.97770000000000001],[1603857600,0.97999999999999998],[1603944000,0.98560000000000003],[1604030400,0.98419999999999996],[1604116800,0.98780000000000001],[1604203200,0.98780000000000001],[1604293200,0.98780000000000001],[1604379600,0.98050000000000004],[1604466000,0.97199999999999998],[1604552400,0.95109999999999995],[1604638800,0.93910000000000005],[1604725200,0.94369999999999998],[1604811600,0.94369999999999998],[1604898000,0.94369999999999998],[1604984400,0.92569999999999997],[1605070800,0.91790000000000005],[1605157200,0.92290000000000005],[1605243600,0.92149999999999999],[1605330000,0.91590000000000005],[1605416400,0.91590000000000005],[1605502800,0.91590000000000005],[1605589200,0.90720000000000001],[1605675600,0.90969999999999995],[1605762000,0.90539999999999998],[1605848400,0.90539999999999998],[1605934800,0.89780000000000004],[1606021200,0.89780000000000004],[1606107600,0.89780000000000004],[1606194000,0.89629999999999999],[1606280400,0.90249999999999997],[1606366800,0.90359999999999996],[1606453200,0.90359999999999996],[1606539600,0.9073],[1606626000,0.9073],[1606712400,0.9073],[1606798800,0.91310000000000002],[1606885200,0.9194],[1606971600,0.92049999999999998],[1607058000,0.92249999999999999],[1607144400,0.92179999999999995],[1607230800,0.92179999999999995],[1607317200,0.92179999999999995],[1607403600,0.92269999999999996],[1607490000,0.90839999999999999],[1607576400,0.92020000000000002],[1607662800,0.91579999999999995],[1607749200,0.93759999999999999],[1607835600,0.93759999999999999],[1607922000,0.93759999999999999],[1608008400,0.94599999999999995],[1608094800,0.95220000000000005],[1608181200,0.96740000000000004],[1608267600,0.97729999999999995],[1608354000,1.002],[1608440400,1.002],[1608526800,1.002],[1608613200,0.99980000000000002],[1608699600,1.0169999999999999],[1608786000,1.012],[1608872400,1.006],[1608958800,1.006],[1609045200,1.006],[1609131600,1.006],[1609218000,0.99980000000000002],[1609304400,0.99399999999999999],[1609390800,0.99119999999999997],[1609477200,0.98799999999999999],[1609563600,0.98799999999999999],[1609650000,0.98799999999999999],[1609736400,0.98799999999999999],[1609822800,0.98499999999999999],[1609909200,0.96509999999999996],[1609995600,0.94920000000000004],[1610082000,0.94720000000000004],[1610168400,0.94920000000000004],[1610254800,0.94920000000000004],[1610341200,0.94920000000000004],[1610427600,0.94610000000000005],[1610514000,0.93459999999999999],[1610600400,0.92869999999999997],[1610686800,0.91849999999999998],[1610773200,0.93000000000000005],[1610859600,0.93000000000000005],[1610946000,0.93000000000000005],[1611032400,0.93000000000000005],[1611118800,0.91510000000000002],[1611205200,0.91239999999999999],[1611291600,0.91000000000000003],[1611378000,0.90449999999999997],[1611464400,0.90449999999999997],[1611550800,0.90449999999999997],[1611637200,0.91159999999999997],[1611723600,0.9264],[1611810000,0.96430000000000005],[1611896400,0.93230000000000002],[1611982800,0.93489999999999995],[1612069200,0.93489999999999995],[1612155600,0.93489999999999995],[1612242000,0.94159999999999999],[1612328400,0.94289999999999996],[1612414800,0.93820000000000003],[1612501200,0.94689999999999996],[1612587600,0.94610000000000005],[1612674000,0.94610000000000005],[1612760400,0.94610000000000005],[1612846800,0.93179999999999996],[1612933200,0.94169999999999998],[1613019600,0.93489999999999995],[1613106000,0.92600000000000005],[1613192400,0.92800000000000005],[1613278800,0.92800000000000005],[1613365200,0.92800000000000005],[1613451600,0.92800000000000005],[1613538000,0.91220000000000001],[1613624400,0.90749999999999997],[1613710800,0.90759999999999996],[1613797200,0.89359999999999995],[1613883600,0.89359999999999995],[1613970000,0.89359999999999995],[1614056400,0.94169999999999998],[1614142800,0.94079999999999997],[1614229200,0.93330000000000002],[1614315600,0.96060000000000001],[1614402000,0.95860000000000001],[1614488400,0.95860000000000001],[1614574800,0.95860000000000001],[1614661200,0.96530000000000005],[1614747600,0.97589999999999999],[1614834000,0.98519999999999996],[1614920400,0.97619999999999996],[1615006800,1.0169999999999999],[1615093200,1.0169999999999999],[1615179600,1.0169999999999999],[1615266000,1.046],[1615352400,1.048],[1615438800,1.0309999999999999],[1615525200,0.96020000000000005],[1615611600,0.95350000000000001],[1615698000,0.95350000000000001],[1615780800,0.95350000000000001],[1615867200,0.9546],[1615953600,0.94299999999999995],[1616040000,0.92930000000000001],[1616126400,0.94430000000000003],[1616212800,0.94089999999999996],[1616299200,0.94089999999999996],[1616385600,0.94089999999999996],[1616472000,0.93730000000000002],[1616558400,0.95850000000000002],[1616644800,0.95330000000000004],[1616731200,0.97050000000000003],[1616817600,0.97319999999999995],[1616904000,0.97319999999999995],[1616990400,0.97319999999999995],[1617076800,0.98619999999999997],[1617163200,0.98180000000000001],[1617249600,0.97809999999999997],[1617336000,0.99170000000000003],[1617422400,0.99170000000000003],[1617508800,0.99170000000000003],[1617595200,0.99170000000000003],[1617681600,1.012],[1617768000,1.016],[1617854400,1.018],[1617940800,1.0329999999999999],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.038],[1618372800,1.048],[1618459200,1.048],[1618545600,1.0609999999999999],[1618632000,1.0629999999999999],[1618718400,1.0629999999999999],[1618804800,1.0629999999999999],[1618891200,1.0660000000000001],[1618977600,1.083],[1619064000,1.04],[1619150400,1.0249999999999999],[1619236800,1.0189999999999999],[1619323200,1.0189999999999999],[1619409600,1.0189999999999999],[1619496000,1.0109999999999999],[1619582400,1.02],[1619668800,1.014],[1619755200,1.022],[1619841600,1.0289999999999999],[1619928000,1.0289999999999999],[1620014400,1.0289999999999999],[1620100800,1.0409999999999999],[1620187200,1.0589999999999999],[1620273600,1.0609999999999999],[1620360000,1.0580000000000001],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.0589999999999999],[1620792000,1.038],[1620878400,1.0429999999999999],[1620964800,1.0489999999999999],[1621051200,1.0469999999999999],[1621137600,1.0469999999999999],[1621224000,1.0469999999999999],[1621310400,1.0489999999999999],[1621396800,1.0549999999999999],[1621483200,1.0609999999999999],[1621569600,1.052],[1621656000,1.0549999999999999],[1621742400,1.0549999999999999],[1621828800,1.0549999999999999],[1621915200,1.0529999999999999],[1622001600,1.05],[1622088000,1.0549999999999999],[1622174400,1.05],[1622260800,1.0449999999999999],[1622347200,1.0449999999999999],[1622433600,1.0449999999999999],[1622520000,1.0449999999999999],[1622606400,1.0549999999999999],[1622692800,1.0620000000000001],[1622779200,1.075],[1622865600,1.0900000000000001],[1622952000,1.0900000000000001],[1623038400,1.0900000000000001],[1623124800,1.1020000000000001],[1623211200,1.1100000000000001],[1623297600,1.111],[1623384000,1.0800000000000001],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.0860000000000001],[1623816000,1.073],[1623902400,1.0189999999999999],[1623988800,1.0349999999999999],[1624075200,1.0329999999999999],[1624161600,1.0329999999999999],[1624248000,1.0329999999999999],[1624334400,1.04],[1624420800,1.046],[1624507200,1.042],[1624593600,1.03],[1624680000,1.0309999999999999],[1624766400,1.0309999999999999],[1624852800,1.0309999999999999],[1624939200,1.0349999999999999],[1625025600,1.0289999999999999],[1625112000,1.022],[1625198400,1.008],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.0529999999999999],[1625716800,1.0860000000000001],[1625803200,1.087],[1625889600,1.1040000000000001],[1625976000,1.1040000000000001],[1626062400,1.1040000000000001],[1626148800,1.0960000000000001],[1626235200,1.099],[1626321600,1.1140000000000001],[1626408000,1.0920000000000001],[1626494400,1.113],[1626580800,1.113],[1626667200,1.113],[1626753600,1.1220000000000001],[1626840000,1.131],[1626926400,1.137],[1627012800,1.1499999999999999],[1627099200,1.105],[1627185600,1.105],[1627272000,1.105],[1627358400,1.1060000000000001],[1627444800,1.109],[1627531200,1.103],[1627617600,1.103],[1627704000,1.101],[1627790400,1.101],[1627876800,1.101],[1627963200,1.1080000000000001],[1628049600,1.125],[1628136000,1.137],[1628222400,1.127],[1628308800,1.127],[1628395200,1.127],[1628481600,1.127],[1628568000,1.1339999999999999],[1628654400,1.1259999999999999],[1628740800,1.1220000000000001],[1628827200,1.123],[1628913600,1.127],[1629000000,1.127],[1629086400,1.127],[1629172800,1.1259999999999999],[1629259200,1.1319999999999999],[1629345600,1.119],[1629432000,1.1140000000000001],[1629518400,1.109],[1629604800,1.109],[1629691200,1.109],[1629777600,1.105],[1629864000,1.099],[1629950400,1.1000000000000001],[1630036800,1.1080000000000001],[1630123200,1.1100000000000001],[1630209600,1.1100000000000001],[1630296000,1.1100000000000001],[1630382400,1.1080000000000001],[1630468800,1.105],[1630555200,1.1160000000000001],[1630641600,1.107],[1630728000,1.111],[1630814400,1.111],[1630900800,1.111],[1630987200,1.111],[1631073600,1.103],[1631160000,1.1140000000000001],[1631246400,1.1240000000000001],[1631332800,1.131],[1631419200,1.131],[1631505600,1.131],[1631592000,1.117],[1631678400,1.093],[1631764800,1.1020000000000001],[1631851200,1.099],[1631937600,1.097],[1632024000,1.097],[1632110400,1.097],[1632196800,1.105],[1632283200,1.115],[1632369600,1.1279999999999999],[1632456000,1.1299999999999999],[1632542400,1.1359999999999999],[1632628800,1.1359999999999999],[1632715200,1.1359999999999999],[1632801600,1.151],[1632888000,1.1599999999999999],[1632974400,1.1659999999999999],[1633060800,1.1279999999999999],[1633147200,1.151],[1633233600,1.151],[1633320000,1.151],[1633406400,1.151],[1633492800,1.1719999999999999],[1633579200,1.167],[1633665600,1.1719999999999999],[1633752000,1.202],[1633838400,1.202],[1633924800,1.202],[1634011200,1.218],[1634097600,1.2290000000000001],[1634184000,1.2350000000000001],[1634270400,1.204],[1634356800,1.198],[1634443200,1.198],[1634529600,1.198],[1634616000,1.2170000000000001],[1634702400,1.2130000000000001],[1634788800,1.202],[1634875200,1.1950000000000001],[1634961600,1.2210000000000001],[1635048000,1.2210000000000001],[1635134400,1.2210000000000001],[1635220800,1.214],[1635307200,1.2010000000000001],[1635393600,1.196],[1635480000,1.1890000000000001],[1635566400,1.1839999999999999],[1635652800,1.1839999999999999],[1635739200,1.1839999999999999],[1635825600,1.165],[1635912000,1.177],[1635998400,1.1719999999999999],[1636084800,1.163],[1636171200,1.1499999999999999],[1636257600,1.1499999999999999],[1636347600,1.1499999999999999],[1636434000,1.153],[1636520400,1.1479999999999999],[1636606800,1.1419999999999999],[1636693200,1.1439999999999999],[1636779600,1.1339999999999999],[1636866000,1.1339999999999999],[1636952400,1.1339999999999999],[1637038800,1.139],[1637125200,1.1559999999999999],[1637211600,1.155],[1637298000,1.1479999999999999],[1637384400,1.145],[1637470800,1.145],[1637557200,1.145],[1637643600,1.153],[1637730000,1.1279999999999999],[1637816400,1.135],[1637902800,1.135],[1637989200,1.139],[1638075600,1.139],[1638162000,1.139],[1638248400,1.139],[1638334800,1.133],[1638421200,1.1240000000000001],[1638507600,1.1160000000000001],[1638594000,1.093],[1638680400,1.093],[1638766800,1.093],[1638853200,1.091],[1638939600,1.091],[1639026000,1.0760000000000001],[1639112400,1.0760000000000001],[1639198800,1.2290000000000001],[1639285200,1.2290000000000001],[1639371600,1.2290000000000001],[1639458000,1.2130000000000001],[1639544400,1.2050000000000001],[1639630800,1.232],[1639717200,1.224],[1639803600,1.159],[1639890000,1.159],[1639976400,1.159],[1640062800,1.105],[1640149200,1.095],[1640235600,1.0660000000000001],[1640322000,1.0600000000000001],[1640408400,1.0600000000000001],[1640494800,1.0600000000000001],[1640581200,1.0600000000000001],[1640667600,1.0469999999999999],[1640754000,1.036],[1640840400,1.028],[1640926800,1.028],[1641013200,1.02],[1641099600,1.02],[1641186000,1.02],[1641272400,1.0249999999999999],[1641358800,1.034],[1641445200,1.0129999999999999],[1641531600,1.0189999999999999],[1641618000,1.032],[1641704400,1.032],[1641790800,1.032],[1641877200,1.05],[1641963600,1.036],[1642050000,1.0329999999999999],[1642136400,1.0329999999999999],[1642222800,1.0329999999999999],[1642309200,1.0329999999999999],[1642395600,1.0329999999999999],[1642482000,1.0329999999999999],[1642568400,1.02],[1642654800,1],[1642741200,1.002],[1642827600,1.0109999999999999],[1642914000,1.0109999999999999],[1643000400,1.0109999999999999],[1643086800,1.014],[1643173200,1.0009999999999999],[1643259600,0.98629999999999995],[1643346000,0.98860000000000003],[1643432400,0.98209999999999997],[1643518800,0.98209999999999997],[1643605200,0.98209999999999997],[1643691600,0.98019999999999996],[1643778000,0.97250000000000003],[1643864400,0.97850000000000004],[1643950800,0.98829999999999996],[1644037200,0.99480000000000002],[1644123600,0.99480000000000002],[1644210000,0.99480000000000002],[1644296400,0.97960000000000003],[1644382800,0.97389999999999999],[1644469200,0.99729999999999996],[1644555600,0.99439999999999995],[1644642000,0.9788],[1644728400,0.9788],[1644814800,0.9788],[1644901200,0.97589999999999999],[1644987600,0.97499999999999998],[1645074000,0.96779999999999999],[1645160400,0.93569999999999998],[1645246800,0.92669999999999997],[1645333200,0.92669999999999997],[1645419600,0.92669999999999997],[1645506000,0.92669999999999997],[1645592400,0.93020000000000003],[1645678800,0.91930000000000001],[1645765200,0.94810000000000005],[1645851600,0.94310000000000005],[1645938000,0.94310000000000005],[1646024400,0.94310000000000005],[1646110800,0.93930000000000002],[1646197200,0.94830000000000003],[1646283600,0.95940000000000003],[1646370000,0.96089999999999998],[1646456400,0.9405],[1646542800,0.9405],[1646629200,0.9405],[1646715600,0.93210000000000004],[1646802000,0.92759999999999998],[1646888400,0.94589999999999996],[1646974800,0.95709999999999995],[1647061200,0.97550000000000003],[1647147600,0.97550000000000003],[1647230400,0.97550000000000003],[1647316800,0.97040000000000004],[1647403200,0.99739999999999995],[1647489600,0.9788],[1647576000,0.97619999999999996],[1647662400,0.98340000000000005],[1647748800,0.98340000000000005],[1647835200,0.98340000000000005],[1647921600,0.97399999999999998],[1648008000,0.97860000000000003],[1648094400,0.97099999999999997],[1648180800,0.98080000000000001],[1648267200,0.96870000000000001],[1648353600,0.96870000000000001],[1648440000,0.96870000000000001],[1648526400,0.98880000000000001],[1648612800,0.98839999999999995],[1648699200,0.98050000000000004],[1648785600,0.98619999999999997],[1648872000,0.97499999999999998],[1648958400,0.97499999999999998],[1649044800,0.97499999999999998],[1649131200,0.99419999999999997],[1649217600,0.98729999999999996],[1649304000,0.97729999999999995],[1649390400,0.96660000000000001],[1649476800,0.95879999999999999],[1649563200,0.95879999999999999],[1649649600,0.95879999999999999],[1649736000,0.95409999999999995],[1649822400,0.9516],[1649908800,0.94869999999999999],[1649995200,0.95150000000000001],[1650081600,0.95150000000000001],[1650168000,0.95150000000000001],[1650254400,0.95150000000000001],[1650340800,0.93930000000000002],[1650427200,0.94489999999999996],[1650513600,0.95040000000000002],[1650600000,0.94799999999999995],[1650686400,0.93100000000000005],[1650772800,0.93100000000000005],[1650859200,0.93100000000000005],[1650945600,0.93630000000000002],[1651032000,0.92320000000000002],[1651118400,0.92700000000000005],[1651204800,0.9254],[1651291200,0.91620000000000001],[1651377600,0.91620000000000001],[1651464000,0.91620000000000001],[1651550400,0.92100000000000004],[1651636800,0.90820000000000001],[1651723200,0.9093],[1651809600,0.90390000000000004],[1651896000,0.8992],[1651982400,0.8992],[1652068800,0.8992],[1652155200,0.9032],[1652241600,0.91510000000000002],[1652328000,0.90490000000000004],[1652414400,0.89859999999999995],[1652500800,0.89190000000000003],[1652587200,0.89190000000000003],[1652673600,0.89190000000000003],[1652760000,0.86909999999999998],[1652846400,0.88219999999999998],[1652932800,0.86929999999999996],[1653019200,0.86109999999999998],[1653105600,0.87819999999999998],[1653192000,0.87819999999999998],[1653278400,0.87819999999999998],[1653364800,0.88449999999999995],[1653451200,0.87090000000000001],[1653537600,0.87539999999999996],[1653624000,0.88480000000000003],[1653710400,0.88329999999999997],[1653796800,0.88329999999999997],[1653883200,0.88329999999999997],[1653969600,0.88329999999999997],[1654056000,0.88049999999999995],[1654142400,0.88119999999999998],[1654228800,0.89290000000000003],[1654315200,0.88349999999999995],[1654401600,0.88349999999999995],[1654488000,0.88349999999999995],[1654574400,0.89810000000000001],[1654660800,0.88649999999999995],[1654747200,0.8821],[1654833600,0.87170000000000003],[1654920000,0.86270000000000002],[1655006400,0.86270000000000002],[1655092800,0.86270000000000002],[1655179200,0.84699999999999998],[1655265600,0.93969999999999998],[1655352000,0.91920000000000002],[1655438400,0.9284],[1655524800,0.91469999999999996],[1655611200,0.91469999999999996],[1655697600,0.91469999999999996],[1655784000,0.91469999999999996],[1655870400,0.89239999999999997],[1655956800,0.878],[1656043200,0.88729999999999998],[1656129600,0.90680000000000005],[1656216000,0.90680000000000005],[1656302400,0.90680000000000005],[1656388800,0.9042],[1656475200,0.89200000000000002],[1656561600,0.9002],[1656648000,0.91300000000000003],[1656734400,1.0049999999999999],[1656820800,1.0049999999999999],[1656907200,1.0049999999999999],[1656993600,1.0049999999999999],[1657080000,1.0269999999999999],[1657166400,1.0209999999999999],[1657252800,1.0089999999999999],[1657339200,1.0089999999999999],[1657425600,1.0089999999999999],[1657512000,1.0089999999999999],[1657598400,1.0169999999999999],[1657684800,1.0069999999999999],[1657771200,1.0069999999999999],[1657857600,1.0029999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,1.004],[1658289600,1.008],[1658376000,1.0129999999999999],[1658462400,1.0369999999999999],[1658548800,1.05],[1658635200,1.05],[1658721600,1.05],[1658808000,1.044],[1658894400,1.0389999999999999],[1658980800,1.048],[1659067200,1.056],[1659153600,1.0589999999999999],[1659240000,1.0589999999999999],[1659326400,1.0589999999999999],[1659412800,1.0549999999999999],[1659499200,1.05],[1659585600,1.052],[1659672000,1.0549999999999999],[1659758400,1.054],[1659844800,1.054],[1659931200,1.054],[1660017600,1.0429999999999999],[1660104000,1.05],[1660190400,1.0409999999999999],[1660276800,1.0349999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.046],[1660708800,1.0449999999999999],[1660795200,1.0469999999999999],[1660881600,1.0429999999999999],[1660968000,1.044],[1661054400,1.044],[1661140800,1.044],[1661227200,1.034],[1661313600,1.036],[1661400000,1.032],[1661486400,1.0269999999999999],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.0289999999999999],[1661918400,1.0389999999999999],[1662004800,1.0489999999999999],[1662091200,1.0600000000000001],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0549999999999999],[1662609600,1.0489999999999999],[1662696000,1.0449999999999999],[1662782400,1.048],[1662868800,1.048],[1662955200,1.048],[1663041600,1.0569999999999999],[1663128000,1.083],[1663214400,1.024],[1663300800,1.004],[1663387200,0.98609999999999998],[1663473600,0.98609999999999998],[1663560000,0.98609999999999998],[1663646400,0.98599999999999999],[1663732800,0.9829],[1663819200,0.97889999999999999],[1663905600,0.97340000000000004],[1663992000,0.96730000000000005],[1664078400,0.96730000000000005],[1664164800,0.96730000000000005],[1664251200,0.96079999999999999],[1664337600,0.94740000000000002],[1664424000,0.93830000000000002],[1664510400,0.92710000000000004],[1664596800,0.93489999999999995],[1664683200,0.93489999999999995],[1664769600,0.93489999999999995],[1664856000,0.93959999999999999],[1664942400,0.95150000000000001],[1665028800,0.9657],[1665115200,0.95650000000000002],[1665201600,0.94640000000000002],[1665288000,0.94640000000000002],[1665374400,0.94640000000000002],[1665460800,0.94210000000000005],[1665547200,0.94579999999999997],[1665633600,0.9677],[1665720000,0.9617],[1665806400,0.96830000000000005],[1665892800,0.96830000000000005],[1665979200,0.96830000000000005],[1666065600,0.99070000000000003],[1666152000,0.98029999999999995],[1666238400,0.9758],[1666324800,1.022],[1666411200,1.05],[1666497600,1.05],[1666584000,1.05],[1666670400,1.0409999999999999],[1666756800,1.032],[1666843200,1.054],[1666929600,1.0580000000000001],[1667016000,1.0609999999999999],[1667102400,1.0609999999999999],[1667188800,1.0609999999999999],[1667275200,1.0780000000000001],[1667361600,1.0649999999999999],[1667448000,1.0569999999999999],[1667534400,1.0620000000000001],[1667620800,1.0580000000000001],[1667707200,1.0580000000000001],[1667797200,1.0580000000000001],[1667883600,1.0569999999999999],[1667970000,1.034],[1668056400,1.0529999999999999],[1668142800,1.032],[1668229200,1.034],[1668315600,1.034],[1668402000,1.034],[1668488400,1.05],[1668574800,1.054],[1668661200,1.073],[1668747600,1.0609999999999999],[1668834000,1.0620000000000001],[1668920400,1.0620000000000001],[1669006800,1.0620000000000001],[1669093200,1.0649999999999999],[1669179600,1.0820000000000001],[1669266000,1.085],[1669352400,1.085],[1669438800,1.087],[1669525200,1.087],[1669611600,1.087],[1669698000,1.0840000000000001],[1669784400,1.077],[1669870800,1.0820000000000001],[1669957200,1.097],[1670043600,1.089],[1670130000,1.089],[1670216400,1.089],[1670302800,1.0549999999999999],[1670389200,1.0600000000000001],[1670475600,1.0589999999999999],[1670562000,1.0700000000000001],[1670648400,1.075],[1670734800,1.075],[1670821200,1.075],[1670907600,1.0800000000000001],[1670994000,1.0669999999999999],[1671080400,1.0860000000000001],[1671166800,1.087],[1671253200,1.0900000000000001],[1671339600,1.0900000000000001],[1671426000,1.0900000000000001],[1671512400,1.107],[1671598800,1.111],[1671685200,1.1060000000000001],[1671771600,1.105],[1671858000,1.1020000000000001],[1671944400,1.1020000000000001],[1672030800,1.1020000000000001],[1672117200,1.1020000000000001],[1672203600,1.1020000000000001],[1672290000,1.105],[1672376400,1.105],[1672462800,1.1120000000000001],[1672549200,1.1120000000000001],[1672635600,1.1120000000000001],[1672722000,1.1120000000000001],[1672808400,1.143],[1672894800,1.145],[1672981200,1.1499999999999999],[1673067600,1.1439999999999999],[1673154000,1.1439999999999999],[1673240400,1.1439999999999999],[1673326800,1.1659999999999999],[1673413200,1.1599999999999999],[1673499600,1.1779999999999999],[1673586000,1.177],[1673672400,1.177],[1673758800,1.177],[1673845200,1.177],[1673931600,1.177],[1674018000,1.175],[1674104400,1.169],[1674190800,1.1659999999999999],[1674277200,1.1659999999999999],[1674363600,1.1659999999999999],[1674450000,1.1659999999999999],[1674536400,1.179],[1674622800,1.1879999999999999],[1674709200,1.1819999999999999],[1674795600,1.177],[1674882000,1.1679999999999999],[1674968400,1.1679999999999999],[1675054800,1.1679999999999999],[1675141200,1.157],[1675227600,1.1579999999999999],[1675314000,1.175],[1675400400,1.161],[1675486800,1.1739999999999999],[1675573200,1.1739999999999999],[1675659600,1.1739999999999999],[1675746000,1.1659999999999999],[1675832400,1.1439999999999999],[1675918800,1.1439999999999999],[1676005200,1.153],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.169],[1676437200,1.169],[1676523600,1.157],[1676610000,1.161],[1676696400,1.1559999999999999],[1676782800,1.1559999999999999],[1676869200,1.1559999999999999],[1676955600,1.1559999999999999],[1677042000,1.163],[1677128400,1.167],[1677214800,1.1950000000000001],[1677301200,1.2030000000000001],[1677387600,1.2030000000000001],[1677474000,1.2030000000000001],[1677560400,1.1910000000000001],[1677646800,1.1879999999999999],[1677733200,1.1759999999999999],[1677819600,1.177],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.1990000000000001],[1678251600,1.2],[1678338000,1.202],[1678424400,1.2],[1678510800,1.1719999999999999],[1678597200,1.1719999999999999],[1678680000,1.1719999999999999],[1678766400,1.1899999999999999],[1678852800,1.1719999999999999],[1678939200,1.159],[1679025600,1.1699999999999999],[1679112000,1.1899999999999999],[1679198400,1.1899999999999999],[1679284800,1.1899999999999999],[1679371200,1.198],[1679457600,1.1970000000000001],[1679544000,1.22],[1679630400,1.22],[1679716800,1.218],[1679803200,1.218],[1679889600,1.218],[1679976000,1.2410000000000001],[1680062400,1.24],[1680148800,1.2370000000000001],[1680235200,1.23],[1680321600,1.2470000000000001],[1680408000,1.2470000000000001],[1680494400,1.2470000000000001],[1680580800,1.248],[1680667200,1.2589999999999999],[1680753600,1.266],[1680840000,1.28],[1680926400,1.28],[1681012800,1.28],[1681099200,1.28],[1681185600,1.254],[1681272000,1.254],[1681358400,1.2589999999999999],[1681444800,1.2689999999999999],[1681531200,1.2729999999999999],[1681617600,1.2729999999999999],[1681704000,1.2729999999999999],[1681790400,1.268],[1681876800,1.2789999999999999],[1681963200,1.272],[1682049600,1.2669999999999999],[1682136000,1.2709999999999999],[1682222400,1.2709999999999999],[1682308800,1.2709999999999999],[1682395200,1.272],[1682481600,1.266],[1682568000,1.272],[1682654400,1.272],[1682740800,1.258],[1682827200,1.258],[1682913600,1.258],[1683000000,1.26],[1683086400,1.276],[1683172800,1.2889999999999999],[1683259200,1.302],[1683345600,1.3069999999999999],[1683432000,1.3069999999999999],[1683518400,1.3069999999999999],[1683604800,1.3029999999999999],[1683691200,1.2989999999999999],[1683777600,1.3149999999999999],[1683864000,1.3169999999999999],[1683950400,1.323],[1684036800,1.323],[1684123200,1.323],[1684209600,1.3100000000000001],[1684296000,1.3340000000000001],[1684382400,1.3380000000000001],[1684468800,1.3660000000000001],[1684555200,1.373],[1684641600,1.373],[1684728000,1.373],[1684814400,1.361],[1684900800,1.327],[1684987200,1.337],[1685073600,1.419],[1685160000,1.401],[1685246400,1.401],[1685332800,1.401],[1685419200,1.401],[1685505600,1.4179999999999999],[1685592000,1.4359999999999999],[1685678400,1.427],[1685764800,1.3999999999999999],[1685851200,1.3999999999999999],[1685937600,1.3999999999999999],[1686024000,1.4199999999999999],[1686110400,1.4199999999999999],[1686196800,1.3919999999999999],[1686283200,1.415],[1686369600,1.4470000000000001],[1686456000,1.4470000000000001],[1686542400,1.4470000000000001],[1686628800,1.5209999999999999],[1686715200,1.512],[1686801600,1.5820000000000001],[1686888000,1.6180000000000001],[1686974400,1.609],[1687060800,1.609],[1687147200,1.609],[1687233600,1.609],[1687320000,1.579],[1687406400,1.5860000000000001],[1687492800,1.5660000000000001],[1687579200,1.5529999999999999],[1687665600,1.5529999999999999],[1687752000,1.5529999999999999],[1687838400,1.5269999999999999],[1687924800,1.528],[1688011200,1.5149999999999999],[1688097600,1.5209999999999999],[1688184000,1.526],[1688270400,1.526],[1688356800,1.526],[1688443200,null],[1719892800,1.01],[1719979200,1.01],[1720065600,1.0169999999999999],[1720152000,1.0169999999999999],[1720238400,1.02],[1720324800,1.02],[1720411200,1.02],[1720497600,1.0229999999999999],[1720584000,0.99519999999999997],[1720670400,0.99650000000000005],[1720756800,1.0029999999999999],[1720843200,1.01],[1720929600,1.01],[1721016000,1.01],[1721102400,0.99490000000000001],[1721188800,0.98099999999999998],[1721275200,0.95569999999999999],[1721361600,0.95350000000000001],[1721448000,0.96319999999999995],[1721534400,0.96319999999999995],[1721620800,0.96319999999999995],[1721707200,0.97099999999999997],[1721793600,0.999],[1721880000,0.97550000000000003],[1721966400,0.96950000000000003],[1722052800,0.96709999999999996],[1722139200,0.96709999999999996],[1722225600,0.96709999999999996],[1722312000,0.96440000000000003],[1722398400,0.94489999999999996],[1722484800,0.96650000000000003],[1722571200,0.96560000000000001],[1722657600,0.94730000000000003],[1722744000,0.94730000000000003],[1722830400,0.94730000000000003],[1722916800,0.93089999999999995],[1723003200,0.92730000000000001],[1723089600,0.91559999999999997],[1723176000,0.9224],[1723262400,0.94259999999999999],[1723348800,0.94259999999999999],[1723435200,0.94259999999999999],[1723521600,0.94889999999999997],[1723608000,0.94979999999999998],[1723694400,0.95509999999999995],[1723780800,0.95269999999999999],[1723867200,0.95179999999999998],[1723953600,0.95179999999999998],[1724040000,0.95179999999999998],[1724126400,0.94769999999999999],[1724212800,0.95850000000000002],[1724299200,0.96330000000000005],[1724385600,0.95379999999999998],[1724472000,0.94969999999999999],[1724558400,0.94969999999999999],[1724644800,0.94969999999999999],[1724731200,0.94720000000000004],[1724817600,0.94359999999999999],[1724904000,0.94210000000000005],[1724990400,0.95009999999999994],[1725076800,0.95399999999999996],[1725163200,0.95399999999999996],[1725249600,0.95399999999999996],[1725336000,0.95399999999999996],[1725422400,0.95399999999999996],[1725508800,0.96220000000000006],[1725595200,0.98150000000000004],[1725681600,0.98809999999999998],[1725768000,0.98809999999999998],[1725854400,0.98809999999999998],[1725940800,0.96750000000000003],[1726027200,1.0740000000000001],[1726113600,1.081],[1726200000,1.1040000000000001],[1726286400,1.1020000000000001],[1726372800,1.1020000000000001],[1726459200,1.1020000000000001],[1726545600,1.151],[1726632000,1.1339999999999999],[1726718400,1.115],[1726804800,1.1259999999999999],[1726891200,1.1279999999999999],[1726977600,1.1279999999999999],[1727064000,1.1279999999999999],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.1160000000000001],[1727409600,1.121],[1727496000,1.1220000000000001],[1727582400,1.1220000000000001],[1727668800,1.1220000000000001],[1727755200,1.1319999999999999],[1727841600,1.113],[1727928000,1.117],[1728014400,1.1120000000000001],[1728100800,1.1319999999999999],[1728187200,1.1319999999999999],[1728273600,1.1319999999999999],[1728360000,1.1319999999999999],[1728446400,1.1599999999999999],[1728532800,1.1739999999999999],[1728619200,1.161],[1728705600,1.1599999999999999],[1728792000,1.1599999999999999],[1728878400,1.1599999999999999],[1728964800,1.1559999999999999],[1729051200,1.151],[1729137600,1.147],[1729224000,1.1539999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.1479999999999999],[1729656000,1.159],[1729742400,1.153],[1729828800,1.1659999999999999],[1729915200,1.165],[1730001600,1.165],[1730088000,1.165],[1730174400,1.155],[1730260800,1.169],[1730347200,1.1799999999999999],[1730433600,1.1359999999999999],[1730520000,1.1499999999999999],[1730606400,1.1499999999999999],[1730696400,1.1499999999999999],[1730782800,1.1499999999999999],[1730869200,1.153],[1730955600,1.1919999999999999],[1731042000,1.2250000000000001],[1731128400,1.2450000000000001],[1731214800,1.2450000000000001],[1731301200,1.2450000000000001],[1731387600,1.2330000000000001],[1731474000,1.2410000000000001],[1731560400,1.2390000000000001],[1731646800,1.226],[1731733200,1.2150000000000001],[1731819600,1.2150000000000001],[1731906000,1.2150000000000001],[1731992400,1.2210000000000001],[1732078800,1.244],[1732165200,1.254],[1732251600,1.2549999999999999],[1732338000,1.2450000000000001],[1732424400,1.2450000000000001],[1732510800,1.2450000000000001],[1732597200,1.2110000000000001],[1732683600,1.226],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1879999999999999],[1733029200,1.1879999999999999],[1733115600,1.1879999999999999],[1733202000,1.1679999999999999],[1733288400,1.181],[1733374800,1.216],[1733461200,1.206],[1733547600,1.2410000000000001],[1733634000,1.2410000000000001],[1733720400,1.2410000000000001],[1733806800,1.2390000000000001],[1733893200,1.1599999999999999],[1733979600,1.167],[1734066000,1.157],[1734152400,1.1419999999999999],[1734238800,1.1419999999999999],[1734325200,1.1419999999999999],[1734411600,1.1339999999999999],[1734498000,1.1279999999999999],[1734584400,1.1240000000000001],[1734670800,1.149],[1734757200,1.143],[1734843600,1.143],[1734930000,1.143],[1735016400,1.135],[1735102800,1.141],[1735189200,1.141],[1735275600,1.141],[1735362000,1.1299999999999999],[1735448400,1.1299999999999999],[1735534800,1.1299999999999999],[1735621200,1.127],[1735707600,1.123],[1735794000,1.123],[1735880400,1.1220000000000001],[1735966800,1.117],[1736053200,1.117],[1736139600,1.117],[1736226000,1.1140000000000001],[1736312400,1.0940000000000001],[1736398800,1.101],[1736485200,1.101],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.046],[1736917200,1.0580000000000001],[1737003600,1.0580000000000001],[1737090000,1.0660000000000001],[1737176400,1.0660000000000001],[1737262800,1.0660000000000001],[1737349200,1.0660000000000001],[1737435600,1.0660000000000001],[1737522000,1.1319999999999999],[1737608400,1.2070000000000001],[1737694800,1.208],[1737781200,1.1910000000000001],[1737867600,1.1910000000000001],[1737954000,1.1910000000000001],[1738040400,1.028],[1738126800,1.071],[1738213200,1.0589999999999999],[1738299600,1.109],[1738386000,1.113],[1738472400,1.113],[1738558800,1.113],[1738645200,1.1080000000000001],[1738731600,1.0960000000000001],[1738818000,1.119],[1738904400,1.131],[1738990800,1.1519999999999999],[1739077200,1.1519999999999999],[1739163600,1.1519999999999999],[1739250000,1.169],[1739336400,1.1519999999999999],[1739422800,1.1220000000000001],[1739509200,1.1240000000000001],[1739595600,1.1279999999999999],[1739682000,1.1279999999999999],[1739768400,1.1279999999999999],[1739854800,1.1279999999999999],[1739941200,1.159],[1740027600,1.1659999999999999],[1740114000,1.1319999999999999],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.107],[1740546000,1.0960000000000001],[1740632400,1.127],[1740718800,1.0840000000000001],[1740805200,1.0800000000000001],[1740891600,1.0800000000000001],[1740978000,1.0800000000000001],[1741064400,1.0660000000000001],[1741150800,1.05],[1741237200,1.0669999999999999],[1741323600,1.0029999999999999],[1741410000,1.018],[1741496400,1.018],[1741579200,1.018],[1741665600,0.98829999999999996],[1741752000,0.97250000000000003],[1741838400,1.0189999999999999],[1741924800,1.006],[1742011200,1.002],[1742097600,1.002],[1742184000,1.002],[1742270400,1.0229999999999999],[1742356800,0.999],[1742443200,1.0109999999999999],[1742529600,1.0149999999999999],[1742616000,1.0169999999999999],[1742702400,1.0169999999999999],[1742788800,1.0169999999999999],[1742875200,1.0249999999999999],[1742961600,1.02],[1743048000,0.98089999999999999],[1743134400,0.97170000000000001],[1743220800,0.95199999999999996],[1743307200,0.95199999999999996],[1743393600,0.95199999999999996],[1743480000,0.93669999999999998],[1743566400,0.95069999999999999],[1743652800,0.97419999999999995],[1743739200,0.95269999999999999],[1743825600,0.93630000000000002],[1743912000,0.93630000000000002],[1743998400,0.93630000000000002],[1744084800,0.93589999999999995],[1744171200,0.92820000000000003],[1744257600,0.97609999999999997],[1744344000,0.96120000000000005],[1744430400,0.94020000000000004],[1744516800,0.94020000000000004],[1744603200,0.94020000000000004],[1744689600,0.94750000000000001],[1744776000,0.94510000000000005],[1744862400,0.92710000000000004],[1744948800,0.91749999999999998],[1745035200,0.91749999999999998],[1745121600,0.91749999999999998],[1745208000,0.91749999999999998],[1745294400,0.89129999999999998],[1745380800,0.90310000000000001],[1745467200,0.92559999999999998],[1745553600,0.95779999999999998],[1745640000,0.96409999999999996],[1745726400,0.96409999999999996],[1745812800,0.96409999999999996],[1745899200,0.9728],[1745985600,0.97160000000000002],[1746072000,0.9667],[1746158400,1.0009999999999999],[1746244800,1.0229999999999999],[1746331200,1.0229999999999999],[1746417600,1.0229999999999999],[1746504000,1.0189999999999999],[1746590400,1.014],[1746676800,1.022],[1746763200,1.024],[1746849600,1.0269999999999999],[1746936000,1.0269999999999999],[1747022400,1.0269999999999999],[1747108800,1.054],[1747195200,1.0880000000000001],[1747281600,1.097],[1747368000,1.0600000000000001],[1747454400,1.0589999999999999],[1747540800,1.0589999999999999],[1747627200,1.0589999999999999],[1747713600,1.0509999999999999],[1747800000,1.0569999999999999],[1747886400,1.0509999999999999],[1747972800,1.052],[1748059200,1.0469999999999999],[1748145600,1.0469999999999999],[1748232000,1.0469999999999999],[1748318400,1.0469999999999999],[1748404800,1.071],[1748491200,1.0900000000000001],[1748577600,1.079],[1748664000,1.093],[1748750400,1.093],[1748836800,1.093],[1748923200,1.0980000000000001],[1749009600,1.109],[1749096000,1.1060000000000001],[1749182400,1.127],[1749268800,1.1379999999999999],[1749355200,1.1379999999999999],[1749441600,1.1379999999999999],[1749528000,1.157],[1749614400,1.1519999999999999],[1749700800,1.145],[1749787200,1.2889999999999999],[1749873600,1.399],[1749960000,1.399],[1750046400,1.399],[1750132800,1.367],[1750219200,1.359],[1750305600,1.3779999999999999],[1750392000,1.3779999999999999],[1750478400,1.345],[1750564800,1.345],[1750651200,1.345],[1750737600,1.3480000000000001],[1750824000,1.3899999999999999],[1750910400,1.365],[1750996800,1.3660000000000001],[1751083200,1.3420000000000001],[1751169600,1.3420000000000001],[1751256000,1.3420000000000001],[1751342400,1.3859999999999999],[1751428800,0.98950000000000005],[1751515200,1.0349999999999999],[1751601600,1.0640000000000001],[1751688000,1.0640000000000001],[1751774400,1.0640000000000001],[1751860800,1.0640000000000001],[1751947200,1.0489999999999999],[1752033600,1.0600000000000001],[1752120000,1.0649999999999999],[1752206400,1.0589999999999999],[1752292800,1.0449999999999999],[1752379200,1.0449999999999999],[1752465600,1.0449999999999999],[1752552000,1.0389999999999999],[1752638400,1.073],[1752724800,1.099],[1752811200,1.127],[1752897600,1.117],[1752984000,1.117],[1753070400,1.117],[1753156800,1.105],[1753243200,1.077],[1753329600,1.0900000000000001],[1753416000,1.0980000000000001],[1753502400,1.105],[1753588800,1.105],[1753675200,1.105],[1753761600,1.1180000000000001],[1753848000,1.133],[1753934400,1.1419999999999999],[1754020800,1.175],[1754107200,1.1419999999999999],[1754193600,1.1419999999999999],[1754280000,1.1419999999999999],[1754366400,1.167],[1754452800,1.1819999999999999],[1754539200,1.181],[1754625600,1.147],[1754712000,1.143],[1754798400,1.143],[1754884800,1.143],[1754971200,1.157],[1755057600,1.151],[1755144000,1.099],[1755230400,1.1020000000000001],[1755316800,1.1180000000000001],[1755403200,1.1180000000000001],[1755489600,1.1180000000000001],[1755576000,1.1200000000000001],[1755662400,1.0549999999999999],[1755748800,1.0549999999999999],[1755835200,1.0489999999999999],[1755921600,1.0489999999999999],[1756008000,1.0489999999999999],[1756094400,1.0489999999999999],[1756180800,1.05],[1756267200,1.0429999999999999],[1756353600,1.046],[1756440000,1.0660000000000001],[1756526400,1.0029999999999999],[1756612800,1.0029999999999999],[1756699200,1.0029999999999999],[1756785600,1.0029999999999999],[1756872000,1.004],[1756958400,0.99509999999999998],[1757044800,0.98899999999999999],[1757131200,1.03],[1757217600,1.03],[1757304000,1.03],[1757390400,1.056],[1757476800,1.0660000000000001],[1757563200,1.4390000000000001],[1757649600,1.341],[1757736000,1.28],[1757822400,1.28],[1757908800,1.28],[1757995200,1.3200000000000001],[1758081600,1.3380000000000001],[1758168000,1.3100000000000001],[1758254400,1.286],[1758340800,1.337],[1758427200,1.337],[1758513600,1.337],[1758600000,1.417],[1758686400,1.3560000000000001],[1758772800,1.3340000000000001],[1758859200,1.268],[1758945600,1.228],[1759032000,1.228],[1759118400,1.228],[1759204800,1.2270000000000001],[1759291200,1.2150000000000001],[1759377600,1.2430000000000001],[1759464000,1.2410000000000001],[1759550400,1.226],[1759636800,1.226],[1759723200,1.226],[1759809600,1.2529999999999999],[1759896000,1.2250000000000001],[1759982400,1.244],[1760068800,1.288],[1760155200,1.296],[1760241600,1.296],[1760328000,1.296],[1760414400,1.347],[1760500800,1.3],[1760587200,1.3180000000000001],[1760673600,1.3640000000000001],[1760760000,1.262],[1760846400,1.262],[1760932800,1.262],[1761019200,1.1919999999999999],[1761105600,1.1779999999999999],[1761192000,1.173],[1761278400,1.202],[1761364800,1.21],[1761451200,1.21],[1761537600,1.21],[1761624000,1.1879999999999999],[1761710400,1.1859999999999999],[1761796800,1.1759999999999999],[1761883200,1.107],[1761969600,1.131],[1762056000,1.131],[1762146000,1.131],[1762232400,1.1160000000000001],[1762318800,1.087],[1762405200,1.0900000000000001],[1762491600,1.069],[1762578000,1.046],[1762664400,1.046],[1762750800,1.046],[1762837200,1.046],[1762923600,1.016],[1763010000,0.97299999999999998],[1763096400,0.94069999999999998],[1763182800,0.9657],[1763269200,0.9657],[1763355600,0.9657],[1763442000,0.96099999999999997],[1763528400,0.96440000000000003],[1763614800,0.98409999999999997],[1763701200,0.93220000000000003],[1763787600,0.86680000000000001],[1763874000,0.86680000000000001],[1763960400,0.86680000000000001],[1764046800,0.86770000000000003],[1764133200,0.84360000000000002],[1764219600,0.87209999999999999],[1764306000,0.87209999999999999],[1764392400,0.8548],[1764478800,0.8548],[1764565200,0.8548],[1764651600,0.85550000000000004],[1764738000,0.85429999999999995],[1764824400,0.87570000000000003],[1764910800,0.90329999999999999],[1764997200,0.91479999999999995],[1765083600,0.91479999999999995],[1765170000,0.91479999999999995],[1765256400,0.93149999999999999],[1765342800,0.93620000000000003],[1765429200,0.93269999999999997],[1765515600,0.83030000000000004],[1765602000,0.79720000000000002],[1765688400,0.79720000000000002],[1765774800,0.79720000000000002],[1765861200,0.7762],[1765947600,0.7984],[1766034000,0.76160000000000005],[1766120400,0.76690000000000003],[1766206800,0.81659999999999999],[1766293200,0.81659999999999999],[1766379600,0.81659999999999999],[1766466000,0.83840000000000003],[1766552400,0.82410000000000005],[1766638800,0.83009999999999995],[1766725200,0.83009999999999995],[1766811600,0.83169999999999999],[1766898000,0.83169999999999999],[1766984400,0.83169999999999999],[1767070800,0.82230000000000003],[1767157200,0.83020000000000005],[1767243600,0.82569999999999999],[1767330000,0.82569999999999999],[1767416400,0.82450000000000001],[1767502800,0.82450000000000001],[1767589200,0.82450000000000001],[1767675600,0.80479999999999996],[1767762000,0.80620000000000003],[1767848400,0.80910000000000004],[1767934800,0.78769999999999996],[1768021200,0.82079999999999997],[1768107600,0.82079999999999997],[1768194000,0.82079999999999997],[1768280400,0.84550000000000003],[1768366800,0.83589999999999998],[1768453200,0.79920000000000002],[1768539600,0.78339999999999999],[1768626000,0.78969999999999996],[1768712400,0.78969999999999996],[1768798800,0.78969999999999996],[1768885200,0.78969999999999996],[1768971600,0.75609999999999999],[1769058000,0.72119999999999995],[1769144400,0.73770000000000002],[1769230800,0.73419999999999996],[1769317200,0.73419999999999996],[1769403600,0.73419999999999996],[1769490000,0.75329999999999997],[1769576400,0.72150000000000003],[1769662800,0.71479999999999999],[1769749200,0.69589999999999996],[1769835600,0.67569999999999997],[1769922000,0.67569999999999997],[1770008400,0.67569999999999997],[1770094800,0.65139999999999998],[1770181200,0.63190000000000002],[1770267600,0.59870000000000001],[1770354000,0.56079999999999997],[1770440400,0.5776],[1770526800,0.5776],[1770613200,0.5776],[1770699600,0.63190000000000002],[1770786000,0.64529999999999998],[1770872400,0.63229999999999997],[1770958800,0.63819999999999999],[1771045200,0.6482],[1771131600,0.6482],[1771218000,0.6482],[1771304400,0.6482],[1771390800,0.626],[1771477200,0.63160000000000005],[1771563600,0.63529999999999998],[1771650000,0.5978],[1771736400,0.5978],[1771822800,0.5978],[1771909200,0.57489999999999997],[1771995600,0.59089999999999998],[1772082000,0.59599999999999997],[1772168400,0.60870000000000002],[1772254800,0.5877],[1772341200,0.5877],[1772427600,0.5877],[1772514000,0.60350000000000004],[1772600400,0.60829999999999995],[1772686800,0.61970000000000003],[1772773200,0.63500000000000001],[1772859600,0.63290000000000002],[1772946000,0.63290000000000002],[1773028800,0.63290000000000002],[1773115200,0.626],[1773201600,0.61929999999999996],[1773288000,0.67510000000000003],[1773374400,0.6663],[1773460800,0.65169999999999995],[1773547200,0.65169999999999995],[1773633600,0.65169999999999995],[1773720000,0.65039999999999998],[1773806400,0.64229999999999998],[1773892800,0.64329999999999998],[1773979200,0.65500000000000003],[1774065600,0.63629999999999998],[1774152000,0.63629999999999998],[1774238400,0.63629999999999998],[1774324800,0.64900000000000002],[1774411200,0.61890000000000001],[1774497600,0.61199999999999999],[1774584000,0.60319999999999996],[1774670400,0.59660000000000002],[1774756800,0.59660000000000002],[1774843200,0.59660000000000002],[1774929600,0.59550000000000003],[1775016000,0.61919999999999997],[1775102400,0.61160000000000003],[1775188800,0.61529999999999996],[1775275200,0.61529999999999996],[1775361600,0.61529999999999996],[1775448000,0.61529999999999996],[1775534400,0.60799999999999998],[1775620800,0.59850000000000003],[1775707200,0.58950000000000002],[1775793600,0.56620000000000004],[1775880000,0.57030000000000003],[1775966400,0.57030000000000003],[1776052800,0.57030000000000003],[1776139200,0.63680000000000003],[1776225600,0.66459999999999997],[1776312000,0.69159999999999999],[1776398400,0.72340000000000004],[1776484800,0.70420000000000005],[1776571200,0.70420000000000005],[1776657600,0.70420000000000005],[1776744000,0.71550000000000002],[1776830400,0.7339],[1776916800,0.75780000000000003],[1777003200,0.71040000000000003],[1777089600,0.69730000000000003],[1777176000,0.69730000000000003],[1777262400,0.69730000000000003],[1777348800,0.69769999999999999],[1777435200,0.67010000000000003],[1777521600,0.66059999999999997],[1777608000,0.63600000000000001],[1777694400,0.67889999999999995]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40500000000000003],[947048400,0.40239999999999998],[947134800,0.40210000000000001],[947221200,0.38700000000000001],[947307600,null],[947912400,0.37990000000000002],[947998800,0.37990000000000002],[948085200,0.37990000000000002],[948171600,0.37990000000000002],[948258000,0.3926],[948344400,null],[948862800,0.36380000000000001],[948949200,null],[949381200,0.35089999999999999],[949467600,0.36799999999999999],[949554000,0.36070000000000002],[949640400,0.36990000000000001],[949726800,0.38150000000000001],[949813200,0.38150000000000001],[949899600,0.38150000000000001],[949986000,0.38290000000000002],[950072400,0.39329999999999998],[950158800,0.37840000000000001],[950245200,0.38640000000000002],[950331600,0.37030000000000002],[950418000,0.37030000000000002],[950504400,0.37030000000000002],[950590800,0.36599999999999999],[950677200,0.35930000000000001],[950763600,0.35759999999999997],[950850000,0.3644],[950936400,0.35680000000000001],[951022800,0.35680000000000001],[951109200,0.35680000000000001],[951195600,0.35680000000000001],[951282000,null],[951454800,0.3624],[951541200,0.35299999999999998],[951627600,0.35299999999999998],[951714000,0.35299999999999998],[951800400,null],[952059600,0.35439999999999999],[952146000,0.35980000000000001],[952232400,0.35980000000000001],[952318800,0.35980000000000001],[952405200,0.34670000000000001],[952491600,0.36599999999999999],[952578000,0.37280000000000002],[952664400,0.38350000000000001],[952750800,0.38879999999999998],[952837200,0.38879999999999998],[952923600,0.38879999999999998],[953010000,0.38080000000000003],[953096400,0.37469999999999998],[953182800,0.3604],[953269200,null],[953355600,0.36199999999999999],[953442000,0.36199999999999999],[953528400,0.36199999999999999],[953614800,0.35499999999999998],[953701200,0.36909999999999998],[953787600,0.37359999999999999],[953874000,0.39889999999999998],[953960400,0.39729999999999999],[954046800,0.39729999999999999],[954133200,0.39729999999999999],[954219600,0.37009999999999998],[954306000,0.37330000000000002],[954392400,0.37940000000000002],[954478800,0.36370000000000002],[954565200,0.37169999999999997],[954651600,0.37169999999999997],[954734400,0.37169999999999997],[954820800,null],[962942400,0.39689999999999998],[963028800,0.4002],[963115200,0.4002],[963201600,0.4002],[963288000,0.38819999999999999],[963374400,0.38469999999999999],[963460800,0.39069999999999999],[963547200,0.3896],[963633600,0.3871],[963720000,0.3871],[963806400,0.3871],[963892800,0.38269999999999998],[963979200,0.38600000000000001],[964065600,null],[965880000,0.36209999999999998],[965966400,null],[975128400,0.31569999999999998],[975214800,0.31569999999999998],[975301200,0.31569999999999998],[975387600,null],[987825600,0.31680000000000003],[987912000,0.31680000000000003],[987998400,0.31680000000000003],[988084800,0.31269999999999998],[988171200,0.31109999999999999],[988257600,0.31680000000000003],[988344000,0.31290000000000001],[988430400,null],[989035200,0.3165],[989121600,0.3165],[989208000,0.3165],[989294400,0.31929999999999997],[989380800,0.32240000000000002],[989467200,0.31440000000000001],[989553600,0.31219999999999998],[989640000,0.31059999999999999],[989726400,0.31059999999999999],[989812800,0.31059999999999999],[989899200,null],[990763200,0.31240000000000001],[990849600,null],[991886400,0.31859999999999999],[991972800,0.32069999999999999],[992059200,0.32450000000000001],[992145600,0.32450000000000001],[992232000,0.32450000000000001],[992318400,0.31990000000000002],[992404800,0.31890000000000002],[992491200,null],[992664000,0.30940000000000001],[992750400,0.30940000000000001],[992836800,0.30940000000000001],[992923200,null],[993096000,0.31309999999999999],[993182400,null],[993614400,0.31900000000000001],[993700800,0.32500000000000001],[993787200,0.32990000000000003],[993873600,0.3286],[993960000,0.3286],[994046400,0.3286],[994132800,null],[994996800,0.38929999999999998],[995083200,0.38619999999999999],[995169600,0.38619999999999999],[995256000,0.38619999999999999],[995342400,0.3886],[995428800,0.3886],[995515200,0.38150000000000001],[995601600,0.39000000000000001],[995688000,0.3735],[995774400,0.3735],[995860800,0.3735],[995947200,0.36899999999999999],[996033600,null],[996120000,0.37],[996206400,null],[996897600,0.36099999999999999],[996984000,0.36099999999999999],[997070400,0.36099999999999999],[997156800,null],[1000872000,0.32379999999999998],[1000958400,0.32579999999999998],[1001044800,0.31419999999999998],[1001131200,0.31480000000000002],[1001217600,0.31480000000000002],[1001304000,0.31480000000000002],[1001390400,0.32190000000000002],[1001476800,0.31509999999999999],[1001563200,0.3095],[1001649600,0.30349999999999999],[1001736000,0.30549999999999999],[1001822400,0.30549999999999999],[1001908800,0.30549999999999999],[1001995200,0.31009999999999999],[1002081600,0.31390000000000001],[1002168000,0.32950000000000002],[1002254400,0.33090000000000003],[1002340800,0.3377],[1002427200,0.3377],[1002513600,0.3377],[1002600000,0.34010000000000001],[1002686400,0.32129999999999997],[1002772800,0.32050000000000001],[1002859200,0.3236],[1002945600,0.32579999999999998],[1003032000,0.32579999999999998],[1003118400,0.32579999999999998],[1003204800,0.33650000000000002],[1003291200,0.33750000000000002],[1003377600,0.32779999999999998],[1003464000,0.33460000000000001],[1003550400,0.33939999999999998],[1003636800,0.33939999999999998],[1003723200,0.33939999999999998],[1003809600,0.34849999999999998],[1003896000,0.35239999999999999],[1003982400,0.3579],[1004068800,0.36230000000000001],[1004155200,0.35959999999999998],[1004241600,0.35959999999999998],[1004331600,0.35959999999999998],[1004418000,0.35089999999999999],[1004504400,0.35089999999999999],[1004590800,0.34699999999999998],[1004677200,0.36299999999999999],[1004763600,0.35830000000000001],[1004850000,0.35830000000000001],[1004936400,0.35830000000000001],[1005022800,0.36570000000000003],[1005109200,0.36990000000000001],[1005195600,0.36880000000000002],[1005282000,0.36930000000000002],[1005368400,0.37369999999999998],[1005454800,0.37369999999999998],[1005541200,0.37369999999999998],[1005627600,0.37759999999999999],[1005714000,0.38550000000000001],[1005800400,0.37409999999999999],[1005886800,0.37419999999999998],[1005973200,0.37169999999999997],[1006059600,0.37169999999999997],[1006146000,0.37169999999999997],[1006232400,0.374],[1006318800,0.36830000000000002],[1006405200,0.36170000000000002],[1006491600,0.36170000000000002],[1006578000,0.36309999999999998],[1006664400,0.36309999999999998],[1006750800,0.36309999999999998],[1006837200,0.36380000000000001],[1006923600,0.35830000000000001],[1007010000,0.35589999999999999],[1007096400,0.36520000000000002],[1007182800,0.3604],[1007269200,0.3604],[1007355600,0.3604],[1007442000,0.36430000000000001],[1007528400,0.36809999999999998],[1007614800,0.37430000000000002],[1007701200,0.37840000000000001],[1007787600,0.37740000000000001],[1007874000,0.37740000000000001],[1007960400,0.37740000000000001],[1008046800,0.37680000000000002],[1008133200,0.3805],[1008219600,0.3846],[1008306000,0.37930000000000003],[1008392400,0.38450000000000001],[1008478800,0.38450000000000001],[1008565200,0.38450000000000001],[1008651600,0.39069999999999999],[1008738000,0.38990000000000002],[1008824400,0.3896],[1008910800,0.376],[1008997200,0.37930000000000003],[1009083600,0.37930000000000003],[1009170000,0.37930000000000003],[1009256400,0.37730000000000002],[1009342800,0.37730000000000002],[1009429200,0.37880000000000003],[1009515600,0.378],[1009602000,0.3775],[1009688400,0.3775],[1009774800,0.3775],[1009861200,0.37180000000000002],[1009947600,0.37180000000000002],[1010034000,0.37380000000000002],[1010120400,0.38300000000000001],[1010206800,0.38100000000000001],[1010293200,0.38100000000000001],[1010379600,0.38100000000000001],[1010466000,0.38169999999999998],[1010552400,0.38700000000000001],[1010638800,0.3841],[1010725200,0.3881],[1010811600,0.38650000000000001],[1010898000,0.38650000000000001],[1010984400,0.38650000000000001],[1011070800,0.38690000000000002],[1011157200,0.39140000000000003],[1011243600,0.38669999999999999],[1011330000,0.39539999999999997],[1011416400,0.37690000000000001],[1011502800,0.37690000000000001],[1011589200,0.37690000000000001],[1011675600,0.37690000000000001],[1011762000,0.37069999999999997],[1011848400,0.36370000000000002],[1011934800,0.36849999999999999],[1012021200,0.36299999999999999],[1012107600,0.36299999999999999],[1012194000,0.36299999999999999],[1012280400,0.36309999999999998],[1012366800,0.36209999999999998],[1012453200,0.36330000000000001],[1012539600,0.36249999999999999],[1012626000,0.35799999999999998],[1012712400,0.35799999999999998],[1012798800,0.35799999999999998],[1012885200,0.35549999999999998],[1012971600,0.3574],[1013058000,0.35460000000000003],[1013144400,0.35170000000000001],[1013230800,0.35360000000000003],[1013317200,0.35360000000000003],[1013403600,0.35360000000000003],[1013490000,0.35220000000000001],[1013576400,0.34760000000000002],[1013662800,0.35449999999999998],[1013749200,0.35370000000000001],[1013835600,0.34820000000000001],[1013922000,0.34820000000000001],[1014008400,0.34820000000000001],[1014094800,0.34820000000000001],[1014181200,0.3453],[1014267600,0.34610000000000002],[1014354000,0.33939999999999998],[1014440400,0.33579999999999999],[1014526800,0.33579999999999999],[1014613200,0.33579999999999999],[1014699600,0.3377],[1014786000,0.33479999999999999],[1014872400,null],[1015045200,0.34289999999999998],[1015131600,0.34289999999999998],[1015218000,0.34289999999999998],[1015304400,0.35020000000000001],[1015390800,0.35039999999999999],[1015477200,0.3493],[1015563600,0.34599999999999997],[1015650000,0.35060000000000002],[1015736400,0.35060000000000002],[1015822800,0.35060000000000002],[1015909200,0.35199999999999998],[1015995600,0.3422],[1016082000,0.34279999999999999],[1016168400,0.33860000000000001],[1016254800,0.3427],[1016341200,0.3427],[1016427600,0.3427],[1016514000,0.34110000000000001],[1016600400,0.34000000000000002],[1016686800,0.3327],[1016773200,0.33789999999999998],[1016859600,0.33460000000000001],[1016946000,0.33460000000000001],[1017032400,0.33460000000000001],[1017118800,null],[1017205200,0.32840000000000003],[1017291600,0.32929999999999998],[1017378000,null],[1017723600,0.33400000000000002],[1017810000,0.31850000000000001],[1017896400,null],[1017982800,0.31640000000000001],[1018069200,0.31390000000000001],[1018155600,0.31390000000000001],[1018238400,0.31390000000000001],[1018324800,0.32079999999999997],[1018411200,0.30919999999999997],[1018497600,0.3135],[1018584000,0.31009999999999999],[1018670400,0.31590000000000001],[1018756800,0.31590000000000001],[1018843200,0.31590000000000001],[1018929600,0.31709999999999999],[1019016000,0.32290000000000002],[1019102400,0.31619999999999998],[1019188800,0.315],[1019275200,0.31809999999999999],[1019361600,0.31809999999999999],[1019448000,0.31809999999999999],[1019534400,0.31309999999999999],[1019620800,0.30570000000000003],[1019707200,0.30159999999999998],[1019793600,0.30599999999999999],[1019880000,0.29609999999999997],[1019966400,0.29609999999999997],[1020052800,0.29609999999999997],[1020139200,0.30270000000000002],[1020225600,0.30020000000000002],[1020312000,0.30009999999999998],[1020398400,0.29330000000000001],[1020484800,0.28470000000000001],[1020571200,0.28470000000000001],[1020657600,0.28470000000000001],[1020744000,null],[1020830400,0.2888],[1020916800,0.31280000000000002],[1021003200,0.2994],[1021089600,0.2903],[1021176000,0.2903],[1021262400,0.2903],[1021348800,0.3009],[1021435200,0.30890000000000001],[1021521600,0.30959999999999999],[1021608000,0.31490000000000001],[1021694400,0.316],[1021780800,0.316],[1021867200,0.316],[1021953600,0.30740000000000001],[1022040000,null],[1022126400,0.30499999999999999],[1022212800,0.30919999999999997],[1022299200,0.3039],[1022385600,0.3039],[1022472000,0.3039],[1022558400,0.3039],[1022644800,null],[1022817600,0.30420000000000003],[1022904000,null],[1023336000,0.3009],[1023422400,0.30780000000000002],[1023508800,0.30830000000000002],[1023595200,0.30830000000000002],[1023681600,0.30830000000000002],[1023768000,0.3125],[1023854400,0.31490000000000001],[1023940800,0.33019999999999999],[1024027200,0.32529999999999998],[1024113600,0.33339999999999997],[1024200000,0.33339999999999997],[1024286400,0.33339999999999997],[1024372800,0.32900000000000001],[1024459200,0.3301],[1024545600,0.32469999999999999],[1024632000,0.32700000000000001],[1024718400,0.32079999999999997],[1024804800,0.32079999999999997],[1024891200,0.32079999999999997],[1024977600,0.33239999999999997],[1025064000,0.33000000000000002],[1025150400,0.33710000000000001],[1025236800,0.33729999999999999],[1025323200,0.33729999999999999],[1025409600,0.33729999999999999],[1025496000,0.33729999999999999],[1025582400,0.38969999999999999],[1025668800,0.38829999999999998],[1025755200,0.39429999999999998],[1025841600,0.39429999999999998],[1025928000,0.3992],[1026014400,0.3992],[1026100800,0.3992],[1026187200,0.38969999999999999],[1026273600,0.40110000000000001],[1026360000,0.40649999999999997],[1026446400,0.40870000000000001],[1026532800,0.40479999999999999],[1026619200,0.40479999999999999],[1026705600,0.40479999999999999],[1026792000,0.40529999999999999],[1026878400,0.4078],[1026964800,0.40889999999999999],[1027051200,0.41560000000000002],[1027137600,0.4163],[1027224000,0.4163],[1027310400,0.4163],[1027396800,0.39879999999999999],[1027483200,0.37890000000000001],[1027569600,0.38719999999999999],[1027656000,null],[1027742400,0.37369999999999998],[1027828800,0.37369999999999998],[1027915200,0.37369999999999998],[1028001600,0.3805],[1028088000,0.3765],[1028174400,0.37069999999999997],[1028260800,0.36299999999999999],[1028347200,null],[1028606400,0.36699999999999999],[1028692800,0.37159999999999999],[1028779200,0.37680000000000002],[1028865600,0.38069999999999998],[1028952000,0.37430000000000002],[1029038400,0.37430000000000002],[1029124800,0.37430000000000002],[1029211200,0.37790000000000001],[1029297600,0.37509999999999999],[1029384000,0.38300000000000001],[1029470400,0.38080000000000003],[1029556800,0.38240000000000002],[1029643200,0.38240000000000002],[1029729600,0.38240000000000002],[1029816000,0.38979999999999998],[1029902400,0.38819999999999999],[1029988800,0.3921],[1030075200,0.39350000000000002],[1030161600,0.39510000000000001],[1030248000,0.39510000000000001],[1030334400,0.39510000000000001],[1030420800,0.39200000000000002],[1030507200,0.38819999999999999],[1030593600,0.38250000000000001],[1030680000,0.39200000000000002],[1030766400,0.38140000000000002],[1030852800,0.38140000000000002],[1030939200,0.38140000000000002],[1031025600,0.38140000000000002],[1031112000,0.38090000000000002],[1031198400,0.38440000000000002],[1031284800,0.37040000000000001],[1031371200,0.38059999999999999],[1031457600,0.38059999999999999],[1031544000,0.38059999999999999],[1031630400,0.38319999999999999],[1031716800,0.38979999999999998],[1031803200,0.38090000000000002],[1031889600,0.37769999999999998],[1031976000,0.3821],[1032062400,0.3821],[1032148800,0.3821],[1032235200,0.38109999999999999],[1032321600,0.38440000000000002],[1032408000,0.38900000000000001],[1032494400,0.39500000000000002],[1032580800,0.3962],[1032667200,0.3962],[1032753600,0.3962],[1032840000,0.38190000000000002],[1032926400,0.39050000000000001],[1033012800,0.3896],[1033099200,0.38109999999999999],[1033185600,0.3861],[1033272000,0.3861],[1033358400,0.3861],[1033444800,0.37740000000000001],[1033531200,0.3831],[1033617600,0.38569999999999999],[1033704000,0.37980000000000003],[1033790400,0.3821],[1033876800,0.3821],[1033963200,0.3821],[1034049600,0.38769999999999999],[1034136000,0.39250000000000002],[1034222400,0.39479999999999998],[1034308800,0.4027],[1034395200,0.41089999999999999],[1034481600,0.41089999999999999],[1034568000,0.41089999999999999],[1034654400,0.4108],[1034740800,0.4204],[1034827200,0.41439999999999999],[1034913600,0.40810000000000002],[1035000000,0.42630000000000001],[1035086400,0.42630000000000001],[1035172800,0.42630000000000001],[1035259200,0.41149999999999998],[1035345600,0.4083],[1035432000,0.4194],[1035518400,0.4103],[1035604800,0.41860000000000003],[1035691200,0.41860000000000003],[1035781200,0.41860000000000003],[1035867600,0.41370000000000001],[1035954000,0.41999999999999998],[1036040400,0.4234],[1036126800,0.42770000000000002],[1036213200,0.4173],[1036299600,0.4173],[1036386000,0.4173],[1036472400,0.43659999999999999],[1036558800,0.4375],[1036645200,0.4365],[1036731600,0.438],[1036818000,0.43309999999999998],[1036904400,0.43309999999999998],[1036990800,0.43309999999999998],[1037077200,0.43230000000000002],[1037163600,0.43609999999999999],[1037250000,0.44259999999999999],[1037336400,0.44579999999999997],[1037422800,0.43930000000000002],[1037509200,0.43930000000000002],[1037595600,0.43930000000000002],[1037682000,0.43659999999999999],[1037768400,0.42859999999999998],[1037854800,0.43630000000000002],[1037941200,0.43719999999999998],[1038027600,0.43930000000000002],[1038114000,0.43930000000000002],[1038200400,0.43930000000000002],[1038286800,0.4375],[1038373200,0.4355],[1038459600,0.43440000000000001],[1038546000,0.43440000000000001],[1038632400,0.43259999999999998],[1038718800,0.43259999999999998],[1038805200,0.43259999999999998],[1038891600,0.43330000000000002],[1038978000,0.43090000000000001],[1039064400,0.432],[1039150800,0.42630000000000001],[1039237200,0.42449999999999999],[1039323600,0.42449999999999999],[1039410000,0.42449999999999999],[1039496400,0.4173],[1039582800,0.4178],[1039669200,0.42120000000000002],[1039755600,0.42030000000000001],[1039842000,0.41099999999999998],[1039928400,0.41099999999999998],[1040014800,0.41099999999999998],[1040101200,0.4153],[1040187600,0.42130000000000001],[1040274000,0.41889999999999999],[1040360400,0.41639999999999999],[1040446800,0.41299999999999998],[1040533200,0.41299999999999998],[1040619600,0.41299999999999998],[1040706000,0.41909999999999997],[1040792400,0.41930000000000001],[1040878800,0.41930000000000001],[1040965200,0.41710000000000003],[1041051600,0.41930000000000001],[1041138000,0.41930000000000001],[1041224400,0.41930000000000001],[1041310800,0.41739999999999999],[1041397200,0.40870000000000001],[1041483600,0.40870000000000001],[1041570000,0.41189999999999999],[1041656400,0.4118],[1041742800,0.4118],[1041829200,0.4118],[1041915600,0.40989999999999999],[1042002000,0.42020000000000002],[1042088400,0.41439999999999999],[1042174800,0.41870000000000002],[1042261200,0.42009999999999997],[1042347600,0.42009999999999997],[1042434000,0.42009999999999997],[1042520400,0.42420000000000002],[1042606800,0.42670000000000002],[1042693200,0.42780000000000001],[1042779600,0.42199999999999999],[1042866000,0.39829999999999999],[1042952400,0.39829999999999999],[1043038800,0.39829999999999999],[1043125200,0.39829999999999999],[1043211600,0.40179999999999999],[1043298000,0.40250000000000002],[1043384400,0.41239999999999999],[1043470800,0.40429999999999999],[1043557200,0.40429999999999999],[1043643600,0.40429999999999999],[1043730000,0.40539999999999998],[1043816400,0.39729999999999999],[1043902800,0.40429999999999999],[1043989200,0.40029999999999999],[1044075600,0.3876],[1044162000,0.3876],[1044248400,0.3876],[1044334800,0.3952],[1044421200,0.38950000000000001],[1044507600,0.38869999999999999],[1044594000,0.39700000000000002],[1044680400,0.39450000000000002],[1044766800,0.39450000000000002],[1044853200,0.39450000000000002],[1044939600,0.39700000000000002],[1045026000,0.3921],[1045112400,0.3977],[1045198800,0.40400000000000003],[1045285200,0.40899999999999997],[1045371600,0.40899999999999997],[1045458000,0.40899999999999997],[1045544400,0.40899999999999997],[1045630800,0.41510000000000002],[1045717200,0.41199999999999998],[1045803600,0.4093],[1045890000,0.41199999999999998],[1045976400,0.41199999999999998],[1046062800,0.41199999999999998],[1046149200,0.40989999999999999],[1046235600,0.40949999999999998],[1046322000,0.40600000000000003],[1046408400,0.40129999999999999],[1046494800,0.40239999999999998],[1046581200,0.40239999999999998],[1046667600,0.40239999999999998],[1046754000,0.40200000000000002],[1046840400,0.39860000000000001],[1046926800,0.40189999999999998],[1047013200,0.40279999999999999],[1047099600,0.40639999999999998],[1047186000,0.40639999999999998],[1047272400,0.40639999999999998],[1047358800,0.40450000000000003],[1047445200,0.40439999999999998],[1047531600,0.4118],[1047618000,0.42359999999999998],[1047704400,0.42499999999999999],[1047790800,0.42499999999999999],[1047877200,0.42499999999999999],[1047963600,0.42870000000000003],[1048050000,0.42949999999999999],[1048136400,0.43109999999999998],[1048222800,0.42959999999999998],[1048309200,0.42480000000000001],[1048395600,0.42480000000000001],[1048482000,0.42480000000000001],[1048568400,0.41739999999999999],[1048654800,0.41639999999999999],[1048741200,0.41499999999999998],[1048827600,0.41210000000000002],[1048914000,0.40789999999999998],[1049000400,0.40789999999999998],[1049086800,0.40789999999999998],[1049173200,0.40749999999999997],[1049259600,0.40579999999999999],[1049346000,0.42009999999999997],[1049432400,0.42220000000000002],[1049518800,0.41089999999999999],[1049605200,0.41089999999999999],[1049688000,0.41089999999999999],[1049774400,0.4118],[1049860800,0.41959999999999997],[1049947200,0.4073],[1050033600,0.40699999999999997],[1050120000,0.40110000000000001],[1050206400,0.40110000000000001],[1050292800,0.40110000000000001],[1050379200,0.40279999999999999],[1050465600,0.39900000000000002],[1050552000,0.40710000000000002],[1050638400,0.4108],[1050724800,0.4108],[1050811200,0.4108],[1050897600,0.4108],[1050984000,0.40610000000000002],[1051070400,0.40660000000000002],[1051156800,0.4007],[1051243200,0.39900000000000002],[1051329600,0.40110000000000001],[1051416000,0.40110000000000001],[1051502400,0.40110000000000001],[1051588800,0.40229999999999999],[1051675200,0.40279999999999999],[1051761600,0.39950000000000002],[1051848000,0.4017],[1051934400,0.4037],[1052020800,0.4037],[1052107200,0.4037],[1052193600,0.40089999999999998],[1052280000,0.40660000000000002],[1052366400,0.40310000000000001],[1052452800,0.40260000000000001],[1052539200,0.40660000000000002],[1052625600,0.40660000000000002],[1052712000,0.40660000000000002],[1052798400,0.40029999999999999],[1052884800,0.39889999999999998],[1052971200,0.3931],[1053057600,0.3926],[1053144000,0.38940000000000002],[1053230400,0.38940000000000002],[1053316800,0.38940000000000002],[1053403200,0.38590000000000002],[1053489600,0.38390000000000002],[1053576000,0.37290000000000001],[1053662400,0.37119999999999997],[1053748800,0.37040000000000001],[1053835200,0.37040000000000001],[1053921600,0.37040000000000001],[1054008000,0.37040000000000001],[1054094400,0.37290000000000001],[1054180800,0.36630000000000001],[1054267200,0.3659],[1054353600,0.36449999999999999],[1054440000,0.36449999999999999],[1054526400,0.36449999999999999],[1054612800,0.3634],[1054699200,0.36570000000000003],[1054785600,0.36270000000000002],[1054872000,0.34899999999999998],[1054958400,0.34370000000000001],[1055044800,0.34370000000000001],[1055131200,0.34370000000000001],[1055217600,0.34860000000000002],[1055304000,0.3584],[1055390400,0.35749999999999998],[1055476800,0.35749999999999998],[1055563200,0.35539999999999999],[1055649600,0.35539999999999999],[1055736000,0.35539999999999999],[1055822400,0.35930000000000001],[1055908800,0.36859999999999998],[1055995200,0.36780000000000002],[1056081600,0.37240000000000001],[1056168000,0.37519999999999998],[1056254400,0.37519999999999998],[1056340800,0.37519999999999998],[1056427200,0.37219999999999998],[1056513600,0.36980000000000002],[1056600000,0.36630000000000001],[1056686400,0.3705],[1056772800,0.37369999999999998],[1056859200,0.37369999999999998],[1056945600,0.37369999999999998],[1057032000,0.37219999999999998],[1057118400,0.40400000000000003],[1057204800,0.41149999999999998],[1057291200,0.40870000000000001],[1057377600,0.40870000000000001],[1057464000,0.40870000000000001],[1057550400,0.40870000000000001],[1057636800,0.4173],[1057723200,0.4199],[1057809600,0.41949999999999998],[1057896000,0.4168],[1057982400,0.41909999999999997],[1058068800,0.41909999999999997],[1058155200,0.41909999999999997],[1058241600,0.41639999999999999],[1058328000,0.42049999999999998],[1058414400,0.42699999999999999],[1058500800,0.41699999999999998],[1058587200,0.4158],[1058673600,0.4158],[1058760000,0.4158],[1058846400,0.4083],[1058932800,0.40889999999999999],[1059019200,0.40999999999999998],[1059105600,0.40550000000000003],[1059192000,0.41370000000000001],[1059278400,0.41370000000000001],[1059364800,0.41370000000000001],[1059451200,0.40970000000000001],[1059537600,0.4103],[1059624000,0.40820000000000001],[1059710400,0.41089999999999999],[1059796800,0.4103],[1059883200,0.4103],[1059969600,0.4103],[1060056000,0.40870000000000001],[1060142400,0.40849999999999997],[1060228800,0.40799999999999997],[1060315200,0.40539999999999998],[1060401600,0.40179999999999999],[1060488000,0.40179999999999999],[1060574400,0.40179999999999999],[1060660800,0.40129999999999999],[1060747200,0.3997],[1060833600,0.40000000000000002],[1060920000,0.3987],[1061006400,0.39660000000000001],[1061092800,0.39660000000000001],[1061179200,0.39660000000000001],[1061265600,0.3972],[1061352000,0.41020000000000001],[1061438400,0.40810000000000002],[1061524800,0.4042],[1061611200,0.40820000000000001],[1061697600,0.40820000000000001],[1061784000,0.40820000000000001],[1061870400,0.41149999999999998],[1061956800,0.41070000000000001],[1062043200,0.40799999999999997],[1062129600,0.40849999999999997],[1062216000,0.40670000000000001],[1062302400,0.40670000000000001],[1062388800,0.40670000000000001],[1062475200,0.40670000000000001],[1062561600,0.41120000000000001],[1062648000,0.42509999999999998],[1062734400,0.4264],[1062820800,0.42870000000000003],[1062907200,0.42870000000000003],[1062993600,0.42870000000000003],[1063080000,0.43059999999999998],[1063166400,0.42749999999999999],[1063252800,0.41770000000000002],[1063339200,0.42180000000000001],[1063425600,0.42809999999999998],[1063512000,0.42809999999999998],[1063598400,0.42809999999999998],[1063684800,0.4304],[1063771200,0.43430000000000002],[1063857600,0.42849999999999999],[1063944000,0.43859999999999999],[1064030400,0.4466],[1064116800,0.4466],[1064203200,0.4466],[1064289600,0.43890000000000001],[1064376000,0.4456],[1064462400,0.43569999999999998],[1064548800,0.43390000000000001],[1064635200,0.4345],[1064721600,0.4345],[1064808000,0.4345],[1064894400,0.44080000000000003],[1064980800,0.42849999999999999],[1065067200,0.43309999999999998],[1065153600,0.43020000000000003],[1065240000,0.43540000000000001],[1065326400,0.43540000000000001],[1065412800,0.43540000000000001],[1065499200,0.4355],[1065585600,0.43359999999999999],[1065672000,0.42999999999999999],[1065758400,0.43049999999999999],[1065844800,0.42930000000000001],[1065931200,0.42930000000000001],[1066017600,0.42930000000000001],[1066104000,0.42659999999999998],[1066190400,0.4234],[1066276800,0.432],[1066363200,0.43309999999999998],[1066449600,0.43120000000000003],[1066536000,0.43120000000000003],[1066622400,0.43120000000000003],[1066708800,0.43490000000000001],[1066795200,0.43590000000000001],[1066881600,0.435],[1066968000,0.43559999999999999],[1067054400,0.40200000000000002],[1067140800,0.40200000000000002],[1067230800,0.40200000000000002],[1067317200,0.40610000000000002],[1067403600,0.40560000000000002],[1067490000,0.39839999999999998],[1067576400,0.38940000000000002],[1067662800,0.38879999999999998],[1067749200,0.38879999999999998],[1067835600,0.38879999999999998],[1067922000,0.39419999999999999],[1068008400,0.38819999999999999],[1068094800,0.38869999999999999],[1068181200,0.38869999999999999],[1068267600,0.38769999999999999],[1068354000,0.38769999999999999],[1068440400,0.38769999999999999],[1068526800,0.38800000000000001],[1068613200,0.38600000000000001],[1068699600,0.38440000000000002],[1068786000,0.37869999999999998],[1068872400,0.37719999999999998],[1068958800,0.37719999999999998],[1069045200,0.37719999999999998],[1069131600,0.37419999999999998],[1069218000,0.37540000000000001],[1069304400,0.3755],[1069390800,0.37490000000000001],[1069477200,0.37519999999999998],[1069563600,0.37519999999999998],[1069650000,0.37519999999999998],[1069736400,0.37790000000000001],[1069822800,0.3735],[1069909200,0.37240000000000001],[1069995600,0.37240000000000001],[1070082000,0.37619999999999998],[1070168400,0.37619999999999998],[1070254800,0.37619999999999998],[1070341200,0.37369999999999998],[1070427600,0.3705],[1070514000,0.37059999999999998],[1070600400,0.37569999999999998],[1070686800,0.3755],[1070773200,0.3755],[1070859600,0.3755],[1070946000,0.37680000000000002],[1071032400,0.38179999999999997],[1071118800,0.3851],[1071205200,0.38129999999999997],[1071291600,0.38080000000000003],[1071378000,0.38080000000000003],[1071464400,0.38080000000000003],[1071550800,0.38340000000000002],[1071637200,0.38479999999999998],[1071723600,0.38419999999999999],[1071810000,0.38569999999999999],[1071896400,0.38569999999999999],[1071982800,0.38569999999999999],[1072069200,0.38569999999999999],[1072155600,0.38179999999999997],[1072242000,0.38169999999999998],[1072328400,0.38040000000000002],[1072414800,0.38040000000000002],[1072501200,0.38169999999999998],[1072587600,0.38169999999999998],[1072674000,0.38169999999999998],[1072760400,0.38109999999999999],[1072846800,0.38229999999999997],[1072933200,0.38040000000000002],[1073019600,0.38040000000000002],[1073106000,0.38150000000000001],[1073192400,0.38150000000000001],[1073278800,0.38150000000000001],[1073365200,0.3876],[1073451600,0.38840000000000002],[1073538000,0.38690000000000002],[1073624400,0.38529999999999998],[1073710800,0.3805],[1073797200,0.3805],[1073883600,0.3805],[1073970000,0.37819999999999998],[1074056400,0.378],[1074142800,0.37830000000000003],[1074229200,0.37559999999999999],[1074315600,0.377],[1074402000,0.377],[1074488400,0.377],[1074574800,0.377],[1074661200,0.38009999999999999],[1074747600,0.37990000000000002],[1074834000,0.37640000000000001],[1074920400,0.38490000000000002],[1075006800,0.38490000000000002],[1075093200,0.38490000000000002],[1075179600,0.38490000000000002],[1075266000,0.38059999999999999],[1075352400,0.37840000000000001],[1075438800,0.38019999999999998],[1075525200,0.37730000000000002],[1075611600,0.37730000000000002],[1075698000,0.37730000000000002],[1075784400,0.373],[1075870800,0.37009999999999998],[1075957200,0.36980000000000002],[1076043600,0.36840000000000001],[1076130000,0.36620000000000003],[1076216400,0.36620000000000003],[1076302800,0.36620000000000003],[1076389200,0.36459999999999998],[1076475600,0.36420000000000002],[1076562000,0.36259999999999998],[1076648400,0.36130000000000001],[1076734800,0.35770000000000002],[1076821200,0.35770000000000002],[1076907600,0.35770000000000002],[1076994000,0.35770000000000002],[1077080400,0.36049999999999999],[1077166800,0.35849999999999999],[1077253200,0.35630000000000001],[1077339600,0.36009999999999998],[1077426000,0.36009999999999998],[1077512400,0.36009999999999998],[1077598800,0.36209999999999998],[1077685200,0.36499999999999999],[1077771600,0.3609],[1077858000,0.35809999999999997],[1077944400,0.3594],[1078030800,0.3594],[1078117200,0.3594],[1078203600,0.35880000000000001],[1078290000,0.35610000000000003],[1078376400,0.35639999999999999],[1078462800,0.35589999999999999],[1078549200,0.35489999999999999],[1078635600,0.35489999999999999],[1078722000,0.35489999999999999],[1078808400,null],[1079154000,0.35289999999999999],[1079240400,0.35289999999999999],[1079326800,0.35289999999999999],[1079413200,0.35539999999999999],[1079499600,null],[1080277200,0.35370000000000001],[1080363600,0.35139999999999999],[1080450000,0.35139999999999999],[1080536400,0.35139999999999999],[1080622800,0.35160000000000002],[1080709200,0.34889999999999999],[1080795600,0.34510000000000002],[1080882000,0.3448],[1080968400,0.35249999999999998],[1081054800,0.35249999999999998],[1081137600,0.35249999999999998],[1081224000,0.35210000000000002],[1081310400,0.35039999999999999],[1081396800,0.34849999999999998],[1081483200,0.34799999999999998],[1081569600,0.34799999999999998],[1081656000,0.34799999999999998],[1081742400,0.34799999999999998],[1081828800,0.34870000000000001],[1081915200,0.3503],[1082001600,0.35120000000000001],[1082088000,0.34599999999999997],[1082174400,0.34449999999999997],[1082260800,0.34449999999999997],[1082347200,0.34449999999999997],[1082433600,0.34910000000000002],[1082520000,0.35010000000000002],[1082606400,null],[1082779200,0.37259999999999999],[1082865600,0.37259999999999999],[1082952000,0.37259999999999999],[1083038400,0.36969999999999997],[1083124800,0.36880000000000002],[1083211200,0.36430000000000001],[1083297600,0.36630000000000001],[1083384000,0.36080000000000001],[1083470400,0.36080000000000001],[1083556800,0.36080000000000001],[1083643200,0.36070000000000002],[1083729600,0.36009999999999998],[1083816000,0.3594],[1083902400,0.35909999999999997],[1083988800,0.3584],[1084075200,0.3584],[1084161600,0.3584],[1084248000,0.36570000000000003],[1084334400,0.3634],[1084420800,0.36330000000000001],[1084507200,0.3654],[1084593600,0.36270000000000002],[1084680000,0.36270000000000002],[1084766400,0.36270000000000002],[1084852800,0.36180000000000001],[1084939200,0.36470000000000002],[1085025600,0.36320000000000002],[1085112000,0.36449999999999999],[1085198400,0.36580000000000001],[1085284800,0.36580000000000001],[1085371200,0.36580000000000001],[1085457600,0.36420000000000002],[1085544000,0.3639],[1085630400,0.36409999999999998],[1085716800,0.36199999999999999],[1085803200,0.36299999999999999],[1085889600,0.36299999999999999],[1085976000,0.36299999999999999],[1086062400,0.36299999999999999],[1086148800,0.3609],[1086235200,0.35999999999999999],[1086321600,0.35820000000000002],[1086408000,0.35820000000000002],[1086494400,0.35820000000000002],[1086580800,0.35820000000000002],[1086667200,0.35880000000000001],[1086753600,0.3609],[1086840000,0.36159999999999998],[1086926400,0.36449999999999999],[1087012800,0.36449999999999999],[1087099200,0.36449999999999999],[1087185600,0.36449999999999999],[1087272000,0.36880000000000002],[1087358400,0.37340000000000001],[1087444800,0.37280000000000002],[1087531200,0.379],[1087617600,0.38469999999999999],[1087704000,0.38469999999999999],[1087790400,0.38469999999999999],[1087876800,0.38729999999999998],[1087963200,0.3856],[1088049600,0.38279999999999997],[1088136000,0.38419999999999999],[1088222400,0.38769999999999999],[1088308800,0.38769999999999999],[1088395200,0.38769999999999999],[1088481600,0.3846],[1088568000,0.3851],[1088654400,0.3851],[1088740800,0.40250000000000002],[1088827200,0.40429999999999999],[1088913600,0.40429999999999999],[1089000000,0.40429999999999999],[1089086400,0.40429999999999999],[1089172800,0.39860000000000001],[1089259200,0.39929999999999999],[1089345600,0.39529999999999998],[1089432000,0.39739999999999998],[1089518400,0.39739999999999998],[1089604800,0.39739999999999998],[1089691200,0.39779999999999999],[1089777600,0.39319999999999999],[1089864000,0.40150000000000002],[1089950400,0.39850000000000002],[1090036800,0.39379999999999998],[1090123200,0.39379999999999998],[1090209600,0.39379999999999998],[1090296000,0.40189999999999998],[1090382400,0.40400000000000003],[1090468800,0.41739999999999999],[1090555200,0.41949999999999998],[1090641600,0.40960000000000002],[1090728000,0.40960000000000002],[1090814400,0.40960000000000002],[1090900800,0.41860000000000003],[1090987200,0.41339999999999999],[1091073600,0.41470000000000001],[1091160000,0.41039999999999999],[1091246400,0.41010000000000002],[1091332800,0.41010000000000002],[1091419200,0.41010000000000002],[1091505600,0.40860000000000002],[1091592000,0.40500000000000003],[1091678400,0.4037],[1091764800,0.40260000000000001],[1091851200,0.40210000000000001],[1091937600,0.40210000000000001],[1092024000,0.40210000000000001],[1092110400,0.40250000000000002],[1092196800,0.40579999999999999],[1092283200,0.4017],[1092369600,0.40000000000000002],[1092456000,0.40160000000000001],[1092542400,0.40160000000000001],[1092628800,0.40160000000000001],[1092715200,0.3977],[1092801600,0.39660000000000001],[1092888000,0.3982],[1092974400,0.39369999999999999],[1093060800,0.3926],[1093147200,0.3926],[1093233600,0.3926],[1093320000,0.3957],[1093406400,0.39529999999999998],[1093492800,0.3972],[1093579200,0.3957],[1093665600,0.39450000000000002],[1093752000,0.39450000000000002],[1093838400,0.39450000000000002],[1093924800,0.39539999999999997],[1094011200,0.39360000000000001],[1094097600,0.39369999999999999],[1094184000,0.39269999999999999],[1094270400,0.38679999999999998],[1094356800,0.38679999999999998],[1094443200,0.38679999999999998],[1094529600,0.38679999999999998],[1094616000,0.38740000000000002],[1094702400,0.38769999999999999],[1094788800,0.38800000000000001],[1094875200,0.3896],[1094961600,0.3896],[1095048000,0.3896],[1095134400,0.38490000000000002],[1095220800,0.38600000000000001],[1095307200,0.38450000000000001],[1095393600,0.38429999999999997],[1095480000,0.38629999999999998],[1095566400,0.38629999999999998],[1095652800,0.38629999999999998],[1095739200,0.3891],[1095825600,0.38369999999999999],[1095912000,0.38619999999999999],[1095998400,0.39190000000000003],[1096084800,0.39069999999999999],[1096171200,0.39069999999999999],[1096257600,0.39069999999999999],[1096344000,0.3911],[1096430400,0.38890000000000002],[1096516800,0.3916],[1096603200,0.39379999999999998],[1096689600,0.39739999999999998],[1096776000,0.39739999999999998],[1096862400,0.39739999999999998],[1096948800,0.39400000000000002],[1097035200,0.39879999999999999],[1097121600,0.39829999999999999],[1097208000,0.39739999999999998],[1097294400,0.39779999999999999],[1097380800,0.39779999999999999],[1097467200,0.39779999999999999],[1097553600,0.39779999999999999],[1097640000,0.3992],[1097726400,0.40079999999999999],[1097812800,0.40210000000000001],[1097899200,0.40329999999999999],[1097985600,0.40329999999999999],[1098072000,0.40329999999999999],[1098158400,0.40820000000000001],[1098244800,0.40899999999999997],[1098331200,0.41399999999999998],[1098417600,0.41289999999999999],[1098504000,0.40400000000000003],[1098590400,0.40400000000000003],[1098676800,0.40400000000000003],[1098763200,0.40329999999999999],[1098849600,0.40129999999999999],[1098936000,0.40000000000000002],[1099022400,0.39839999999999998],[1099108800,0.39689999999999998],[1099195200,0.39689999999999998],[1099285200,0.39689999999999998],[1099371600,0.39779999999999999],[1099458000,0.40129999999999999],[1099544400,0.39939999999999998],[1099630800,0.39879999999999999],[1099717200,0.40079999999999999],[1099803600,0.40079999999999999],[1099890000,0.40079999999999999],[1099976400,0.40000000000000002],[1100062800,0.40699999999999997],[1100149200,0.40610000000000002],[1100235600,0.40649999999999997],[1100322000,0.40439999999999998],[1100408400,0.40439999999999998],[1100494800,0.40439999999999998],[1100581200,0.41149999999999998],[1100667600,0.41010000000000002],[1100754000,0.40870000000000001],[1100840400,0.40739999999999998],[1100926800,0.40820000000000001],[1101013200,0.40820000000000001],[1101099600,0.40820000000000001],[1101186000,0.4027],[1101272400,0.4017],[1101358800,0.40179999999999999],[1101445200,0.40179999999999999],[1101531600,0.40060000000000001],[1101618000,0.40060000000000001],[1101704400,0.40060000000000001],[1101790800,0.40460000000000002],[1101877200,0.40739999999999998],[1101963600,0.40860000000000002],[1102050000,0.40660000000000002],[1102136400,0.40789999999999998],[1102222800,0.40789999999999998],[1102309200,0.40789999999999998],[1102395600,0.40960000000000002],[1102482000,0.4088],[1102568400,0.41149999999999998],[1102654800,0.40689999999999998],[1102741200,0.40529999999999999],[1102827600,0.40529999999999999],[1102914000,0.40529999999999999],[1103000400,0.40379999999999999],[1103086800,0.40160000000000001],[1103173200,0.3992],[1103259600,0.39910000000000001],[1103346000,0.3977],[1103432400,0.3977],[1103518800,0.3977],[1103605200,0.3987],[1103691600,0.39739999999999998],[1103778000,0.39439999999999997],[1103864400,0.39460000000000001],[1103950800,0.39460000000000001],[1104037200,0.39460000000000001],[1104123600,0.39460000000000001],[1104210000,0.39400000000000002],[1104296400,0.39290000000000003],[1104382800,0.39150000000000001],[1104469200,0.38919999999999999],[1104555600,0.38979999999999998],[1104642000,0.38979999999999998],[1104728400,0.38979999999999998],[1104814800,0.39340000000000003],[1104901200,0.39929999999999999],[1104987600,0.4002],[1105074000,0.39800000000000002],[1105160400,0.3977],[1105246800,0.3977],[1105333200,0.3977],[1105419600,0.39779999999999999],[1105506000,0.3997],[1105592400,0.3987],[1105678800,0.3947],[1105765200,0.38979999999999998],[1105851600,0.38979999999999998],[1105938000,0.38979999999999998],[1106024400,0.38979999999999998],[1106110800,0.38969999999999999],[1106197200,0.38690000000000002],[1106283600,0.38700000000000001],[1106370000,0.38590000000000002],[1106456400,0.38590000000000002],[1106542800,0.38590000000000002],[1106629200,0.38679999999999998],[1106715600,0.39050000000000001],[1106802000,0.38869999999999999],[1106888400,0.38979999999999998],[1106974800,0.39279999999999998],[1107061200,0.39279999999999998],[1107147600,0.39279999999999998],[1107234000,0.38969999999999999],[1107320400,0.38850000000000001],[1107406800,0.38840000000000002],[1107493200,0.3841],[1107579600,0.38169999999999998],[1107666000,0.38169999999999998],[1107752400,0.38169999999999998],[1107838800,0.37969999999999998],[1107925200,0.38100000000000001],[1108011600,0.38159999999999999],[1108098000,0.37940000000000002],[1108184400,0.3755],[1108270800,0.3755],[1108357200,0.3755],[1108443600,0.37569999999999998],[1108530000,0.37430000000000002],[1108616400,0.37219999999999998],[1108702800,0.37230000000000002],[1108789200,0.36969999999999997],[1108875600,0.36969999999999997],[1108962000,0.36969999999999997],[1109048400,0.36969999999999997],[1109134800,0.37159999999999999],[1109221200,0.36930000000000002],[1109307600,0.36880000000000002],[1109394000,0.36370000000000002],[1109480400,0.36370000000000002],[1109566800,0.36370000000000002],[1109653200,0.3639],[1109739600,0.3634],[1109826000,0.36370000000000002],[1109912400,0.36249999999999999],[1109998800,0.35959999999999998],[1110085200,0.35959999999999998],[1110171600,0.35959999999999998],[1110258000,0.36280000000000001],[1110344400,0.3634],[1110430800,0.36559999999999998],[1110517200,0.3664],[1110603600,0.36299999999999999],[1110690000,0.36299999999999999],[1110776400,0.36299999999999999],[1110862800,0.36349999999999999],[1110949200,0.36330000000000001],[1111035600,0.36130000000000001],[1111122000,null],[1112760000,0.35959999999999998],[1112846400,0.36170000000000002],[1112932800,0.36609999999999998],[1113019200,0.36699999999999999],[1113105600,0.36699999999999999],[1113192000,0.36699999999999999],[1113278400,0.3679],[1113364800,0.37030000000000002],[1113451200,0.36959999999999998],[1113537600,0.36980000000000002],[1113624000,0.36899999999999999],[1113710400,0.36899999999999999],[1113796800,0.36899999999999999],[1113883200,0.373],[1113969600,0.37019999999999997],[1114056000,0.36980000000000002],[1114142400,0.37780000000000002],[1114228800,0.37490000000000001],[1114315200,0.37490000000000001],[1114401600,0.37490000000000001],[1114488000,0.37230000000000002],[1114574400,0.37219999999999998],[1114660800,0.37430000000000002],[1114747200,0.37019999999999997],[1114833600,0.37840000000000001],[1114920000,0.37840000000000001],[1115006400,0.37840000000000001],[1115092800,0.37540000000000001],[1115179200,0.37690000000000001],[1115265600,0.37209999999999999],[1115352000,0.37259999999999999],[1115438400,0.37319999999999998],[1115524800,0.37319999999999998],[1115611200,0.37319999999999998],[1115697600,0.36959999999999998],[1115784000,0.37009999999999998],[1115870400,0.36880000000000002],[1115956800,0.37259999999999999],[1116043200,0.37869999999999998],[1116129600,0.37869999999999998],[1116216000,0.37869999999999998],[1116302400,0.37919999999999998],[1116388800,0.37580000000000002],[1116475200,0.37509999999999999],[1116561600,0.37659999999999999],[1116648000,0.37540000000000001],[1116734400,0.37540000000000001],[1116820800,0.37540000000000001],[1116907200,0.37459999999999999],[1116993600,0.37330000000000002],[1117080000,0.37419999999999998],[1117166400,0.37409999999999999],[1117252800,0.3765],[1117339200,0.3765],[1117425600,0.3765],[1117512000,0.3765],[1117598400,0.37469999999999998],[1117684800,0.37219999999999998],[1117771200,0.37090000000000001],[1117857600,0.36830000000000002],[1117944000,0.36830000000000002],[1118030400,0.36830000000000002],[1118116800,0.36720000000000003],[1118203200,0.36909999999999998],[1118289600,0.36849999999999999],[1118376000,0.36849999999999999],[1118462400,0.36799999999999999],[1118548800,0.36799999999999999],[1118635200,0.36799999999999999],[1118721600,0.36559999999999998],[1118808000,0.36499999999999999],[1118894400,0.36370000000000002],[1118980800,0.35880000000000001],[1119067200,0.35720000000000002],[1119153600,0.35720000000000002],[1119240000,0.35720000000000002],[1119326400,0.35799999999999998],[1119412800,0.35849999999999999],[1119499200,0.3579],[1119585600,0.36520000000000002],[1119672000,0.3654],[1119758400,0.3654],[1119844800,0.3654],[1119931200,0.36530000000000001],[1120017600,0.36180000000000001],[1120104000,0.3624],[1120190400,0.3624],[1120276800,null],[1120622400,0.39510000000000001],[1120708800,0.39369999999999999],[1120795200,0.39090000000000003],[1120881600,0.39329999999999998],[1120968000,0.39329999999999998],[1121054400,0.39329999999999998],[1121140800,0.39439999999999997],[1121227200,0.39779999999999999],[1121313600,0.39879999999999999],[1121400000,0.40329999999999999],[1121486400,0.40000000000000002],[1121572800,0.40000000000000002],[1121659200,0.40000000000000002],[1121745600,0.39750000000000002],[1121832000,0.40479999999999999],[1121918400,0.40260000000000001],[1122004800,0.40949999999999998],[1122091200,0.39539999999999997],[1122177600,0.39539999999999997],[1122264000,0.39539999999999997],[1122350400,0.39739999999999998],[1122436800,0.39389999999999997],[1122523200,0.39460000000000001],[1122609600,0.39269999999999999],[1122696000,0.39300000000000002],[1122782400,0.39300000000000002],[1122868800,0.39300000000000002],[1122955200,0.39800000000000002],[1123041600,0.40849999999999997],[1123128000,0.41389999999999999],[1123214400,0.41870000000000002],[1123300800,0.42830000000000001],[1123387200,0.42830000000000001],[1123473600,0.42830000000000001],[1123560000,0.41980000000000001],[1123646400,0.4199],[1123732800,0.41439999999999999],[1123819200,0.41760000000000003],[1123905600,0.4153],[1123992000,0.4153],[1124078400,0.4153],[1124164800,0.41560000000000002],[1124251200,0.41460000000000002],[1124337600,0.41739999999999999],[1124424000,0.4158],[1124510400,0.41460000000000002],[1124596800,0.41460000000000002],[1124683200,0.41460000000000002],[1124769600,0.41660000000000003],[1124856000,0.41739999999999999],[1124942400,0.41860000000000003],[1125028800,0.42109999999999997],[1125115200,0.42249999999999999],[1125201600,0.42249999999999999],[1125288000,0.42249999999999999],[1125374400,0.42259999999999998],[1125460800,0.4244],[1125547200,0.42430000000000001],[1125633600,0.42159999999999997],[1125720000,0.41930000000000001],[1125806400,0.41930000000000001],[1125892800,0.41930000000000001],[1125979200,0.41930000000000001],[1126065600,0.41460000000000002],[1126152000,0.41110000000000002],[1126238400,0.40839999999999999],[1126324800,0.40620000000000001],[1126411200,0.40620000000000001],[1126497600,0.40620000000000001],[1126584000,0.40720000000000001],[1126670400,0.40849999999999997],[1126756800,0.40710000000000002],[1126843200,0.40610000000000002],[1126929600,0.39939999999999998],[1127016000,0.39939999999999998],[1127102400,0.39939999999999998],[1127188800,0.4007],[1127275200,0.4012],[1127361600,0.39889999999999998],[1127448000,0.39560000000000001],[1127534400,0.39389999999999997],[1127620800,0.39389999999999997],[1127707200,0.39389999999999997],[1127793600,0.39269999999999999],[1127880000,0.39439999999999997],[1127966400,0.39879999999999999],[1128052800,0.3997],[1128139200,0.39589999999999997],[1128225600,0.39589999999999997],[1128312000,0.39589999999999997],[1128398400,0.39340000000000003],[1128484800,0.3886],[1128571200,0.39000000000000001],[1128657600,0.39219999999999999],[1128744000,0.38890000000000002],[1128830400,0.38890000000000002],[1128916800,0.38890000000000002],[1129003200,0.3891],[1129089600,0.38879999999999998],[1129176000,0.3886],[1129262400,0.39419999999999999],[1129348800,0.39250000000000002],[1129435200,0.39250000000000002],[1129521600,0.39250000000000002],[1129608000,0.38969999999999999],[1129694400,0.39340000000000003],[1129780800,0.39650000000000002],[1129867200,0.39800000000000002],[1129953600,0.3977],[1130040000,0.3977],[1130126400,0.3977],[1130212800,0.39710000000000001],[1130299200,0.3972],[1130385600,0.4002],[1130472000,0.40010000000000001],[1130558400,0.40339999999999998],[1130644800,0.40339999999999998],[1130734800,0.40339999999999998],[1130821200,0.40350000000000003],[1130907600,0.40849999999999997],[1130994000,0.41320000000000001],[1131080400,0.41160000000000002],[1131166800,0.41460000000000002],[1131253200,0.41460000000000002],[1131339600,0.41460000000000002],[1131426000,0.41899999999999998],[1131512400,0.4199],[1131598800,0.4178],[1131685200,0.41620000000000001],[1131771600,0.41899999999999998],[1131858000,0.41899999999999998],[1131944400,0.41899999999999998],[1132030800,0.42120000000000002],[1132117200,0.42520000000000002],[1132203600,0.4284],[1132290000,0.42820000000000003],[1132376400,0.4289],[1132462800,0.4289],[1132549200,0.4289],[1132635600,0.42880000000000001],[1132722000,0.42259999999999998],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,0.41909999999999997],[1133067600,0.41909999999999997],[1133154000,0.41909999999999997],[1133240400,0.42209999999999998],[1133326800,0.4199],[1133413200,0.42259999999999998],[1133499600,0.42070000000000002],[1133586000,0.42280000000000001],[1133672400,0.42280000000000001],[1133758800,0.42280000000000001],[1133845200,0.42209999999999998],[1133931600,0.41959999999999997],[1134018000,0.42220000000000002],[1134104400,0.42209999999999998],[1134190800,0.4214],[1134277200,0.4214],[1134363600,0.4214],[1134450000,0.41770000000000002],[1134536400,0.41160000000000002],[1134622800,0.40899999999999997],[1134709200,0.40639999999999998],[1134795600,0.4083],[1134882000,0.4083],[1134968400,0.4083],[1135054800,0.40770000000000001],[1135141200,0.40870000000000001],[1135227600,0.40600000000000003],[1135314000,0.40239999999999998],[1135400400,0.40260000000000001],[1135486800,0.40260000000000001],[1135573200,0.40260000000000001],[1135659600,0.40260000000000001],[1135746000,0.40350000000000003],[1135832400,0.4012],[1135918800,0.4007],[1136005200,0.40060000000000001],[1136091600,0.40060000000000001],[1136178000,0.40060000000000001],[1136264400,0.40060000000000001],[1136350800,0.40620000000000001],[1136437200,0.4073],[1136523600,0.4073],[1136610000,0.40260000000000001],[1136696400,0.40260000000000001],[1136782800,0.40260000000000001],[1136869200,0.40050000000000002],[1136955600,0.4027],[1137042000,0.40539999999999998],[1137128400,0.40550000000000003],[1137214800,0.40629999999999999],[1137301200,0.40629999999999999],[1137387600,0.40629999999999999],[1137474000,0.40629999999999999],[1137560400,0.40510000000000002],[1137646800,0.40379999999999999],[1137733200,0.40489999999999998],[1137819600,0.40250000000000002],[1137906000,0.40250000000000002],[1137992400,0.40250000000000002],[1138078800,0.40210000000000001],[1138165200,0.4007],[1138251600,0.4022],[1138338000,0.40360000000000001],[1138424400,0.4204],[1138510800,0.4204],[1138597200,0.4204],[1138683600,0.42259999999999998],[1138770000,0.42659999999999998],[1138856400,0.42309999999999998],[1138942800,0.41980000000000001],[1139029200,0.42020000000000002],[1139115600,0.42020000000000002],[1139202000,0.42020000000000002],[1139288400,0.41470000000000001],[1139374800,0.41310000000000002],[1139461200,0.40949999999999998],[1139547600,0.40550000000000003],[1139634000,0.40410000000000001],[1139720400,0.40410000000000001],[1139806800,0.40410000000000001],[1139893200,0.40089999999999998],[1139979600,0.4012],[1140066000,0.40429999999999999],[1140152400,0.40060000000000001],[1140238800,0.39889999999999998],[1140325200,0.39889999999999998],[1140411600,0.39889999999999998],[1140498000,0.39889999999999998],[1140584400,0.39739999999999998],[1140670800,0.39789999999999998],[1140757200,0.39829999999999999],[1140843600,0.3982],[1140930000,0.3982],[1141016400,0.3982],[1141102800,0.40150000000000002],[1141189200,0.40279999999999999],[1141275600,0.40310000000000001],[1141362000,0.40189999999999998],[1141448400,0.40189999999999998],[1141534800,0.40189999999999998],[1141621200,0.40189999999999998],[1141707600,0.4047],[1141794000,0.4073],[1141880400,0.4088],[1141966800,0.40639999999999998],[1142053200,0.40560000000000002],[1142139600,0.40560000000000002],[1142226000,0.40560000000000002],[1142312400,0.40339999999999998],[1142398800,0.40189999999999998],[1142485200,0.40239999999999998],[1142571600,0.40000000000000002],[1142658000,0.40360000000000001],[1142744400,0.40360000000000001],[1142830800,0.40360000000000001],[1142917200,0.41070000000000001],[1143003600,0.41070000000000001],[1143090000,0.39879999999999999],[1143176400,0.39550000000000002],[1143262800,0.3977],[1143349200,0.3977],[1143435600,0.3977],[1143522000,0.39860000000000001],[1143608400,0.40060000000000001],[1143694800,0.39960000000000001],[1143781200,0.40289999999999998],[1143867600,0.4052],[1143954000,0.4052],[1144036800,0.4052],[1144123200,0.40910000000000002],[1144209600,0.40799999999999997],[1144296000,0.40839999999999999],[1144382400,0.40639999999999998],[1144468800,0.40649999999999997],[1144555200,0.40649999999999997],[1144641600,0.40649999999999997],[1144728000,0.40739999999999998],[1144814400,0.40760000000000002],[1144900800,0.40610000000000002],[1144987200,0.40589999999999998],[1145073600,0.40589999999999998],[1145160000,0.40589999999999998],[1145246400,0.40589999999999998],[1145332800,0.40389999999999998],[1145419200,0.40210000000000001],[1145505600,0.39960000000000001],[1145592000,0.39879999999999999],[1145678400,0.39960000000000001],[1145764800,0.39960000000000001],[1145851200,0.39960000000000001],[1145937600,0.40039999999999998],[1146024000,0.4007],[1146110400,0.39879999999999999],[1146196800,0.39950000000000002],[1146283200,0.35439999999999999],[1146369600,0.35439999999999999],[1146456000,0.35439999999999999],[1146542400,0.35730000000000001],[1146628800,null],[1148529600,0.35499999999999998],[1148616000,0.35549999999999998],[1148702400,0.35299999999999998],[1148788800,0.35299999999999998],[1148875200,0.35299999999999998],[1148961600,0.35299999999999998],[1149048000,null],[1151985600,0.40189999999999998],[1152072000,0.40189999999999998],[1152158400,0.39810000000000001],[1152244800,0.39950000000000002],[1152331200,0.39939999999999998],[1152417600,0.39939999999999998],[1152504000,0.39939999999999998],[1152590400,0.40160000000000001],[1152676800,0.39290000000000003],[1152763200,null],[1152936000,0.38950000000000001],[1153022400,0.38950000000000001],[1153108800,0.38950000000000001],[1153195200,0.39179999999999998],[1153281600,0.39510000000000001],[1153368000,0.40050000000000002],[1153454400,0.3947],[1153540800,0.41399999999999998],[1153627200,0.41399999999999998],[1153713600,0.41399999999999998],[1153800000,0.40889999999999999],[1153886400,0.41020000000000001],[1153972800,0.41260000000000002],[1154059200,0.40629999999999999],[1154145600,0.40870000000000001],[1154232000,0.40870000000000001],[1154318400,0.40870000000000001],[1154404800,0.40649999999999997],[1154491200,0.40760000000000002],[1154577600,0.40960000000000002],[1154664000,0.40860000000000002],[1154750400,0.4103],[1154836800,0.4103],[1154923200,0.4103],[1155009600,0.41039999999999999],[1155096000,0.41299999999999998],[1155182400,0.41520000000000001],[1155268800,0.41389999999999999],[1155355200,0.41549999999999998],[1155441600,0.41549999999999998],[1155528000,0.41549999999999998],[1155614400,0.4153],[1155700800,0.41349999999999998],[1155787200,0.41160000000000002],[1155873600,0.41039999999999999],[1155960000,0.4274],[1156046400,0.4274],[1156132800,0.4274],[1156219200,0.43369999999999997],[1156305600,0.42620000000000002],[1156392000,0.42749999999999999],[1156478400,0.42749999999999999],[1156564800,0.42959999999999998],[1156651200,0.42959999999999998],[1156737600,0.42959999999999998],[1156824000,0.42809999999999998],[1156910400,0.42409999999999998],[1156996800,0.42370000000000002],[1157083200,0.4214],[1157169600,0.4214],[1157256000,0.4214],[1157342400,0.4214],[1157428800,0.4214],[1157515200,0.41820000000000002],[1157601600,0.42209999999999998],[1157688000,0.42120000000000002],[1157774400,0.42170000000000002],[1157860800,0.42170000000000002],[1157947200,0.42170000000000002],[1158033600,0.4264],[1158120000,0.42180000000000001],[1158206400,0.42170000000000002],[1158292800,0.42830000000000001],[1158379200,0.43519999999999998],[1158465600,0.43519999999999998],[1158552000,0.43519999999999998],[1158638400,0.43440000000000001],[1158724800,0.43590000000000001],[1158811200,0.43769999999999998],[1158897600,0.43540000000000001],[1158984000,0.43259999999999998],[1159070400,0.43259999999999998],[1159156800,0.43259999999999998],[1159243200,0.43319999999999997],[1159329600,0.43530000000000002],[1159416000,0.43819999999999998],[1159502400,0.43519999999999998],[1159588800,0.43540000000000001],[1159675200,0.43540000000000001],[1159761600,0.43540000000000001],[1159848000,0.43669999999999998],[1159934400,0.43609999999999999],[1160020800,0.441],[1160107200,0.44040000000000001],[1160193600,0.44],[1160280000,0.44],[1160366400,0.44],[1160452800,0.43680000000000002],[1160539200,0.43590000000000001],[1160625600,0.43369999999999997],[1160712000,0.44159999999999999],[1160798400,0.44230000000000003],[1160884800,0.44230000000000003],[1160971200,0.44230000000000003],[1161057600,0.44330000000000003],[1161144000,0.4456],[1161230400,0.44490000000000002],[1161316800,0.44130000000000003],[1161403200,0.44259999999999999],[1161489600,0.44259999999999999],[1161576000,0.44259999999999999],[1161662400,0.44040000000000001],[1161748800,0.43730000000000002],[1161835200,0.43840000000000001],[1161921600,0.438],[1162008000,0.44109999999999999],[1162094400,0.44109999999999999],[1162184400,0.44109999999999999],[1162270800,0.44359999999999999],[1162357200,0.44619999999999999],[1162443600,0.44940000000000002],[1162530000,0.44850000000000001],[1162616400,0.44940000000000002],[1162702800,0.44940000000000002],[1162789200,0.44940000000000002],[1162875600,0.44619999999999999],[1162962000,0.4471],[1163048400,0.44819999999999999],[1163134800,0.45519999999999999],[1163221200,0.45529999999999998],[1163307600,0.45529999999999998],[1163394000,0.45529999999999998],[1163480400,0.45490000000000003],[1163566800,0.45169999999999999],[1163653200,0.44869999999999999],[1163739600,0.45240000000000002],[1163826000,0.4506],[1163912400,0.4506],[1163998800,0.4506],[1164085200,0.45850000000000002],[1164171600,0.45879999999999999],[1164258000,0.45839999999999997],[1164344400,0.45839999999999997],[1164430800,0.45729999999999998],[1164517200,0.45729999999999998],[1164603600,0.45729999999999998],[1164690000,0.4587],[1164776400,0.45519999999999999],[1164862800,0.45500000000000002],[1164949200,0.4501],[1165035600,0.44779999999999998],[1165122000,0.44779999999999998],[1165208400,0.44779999999999998],[1165294800,0.44719999999999999],[1165381200,0.44280000000000003],[1165467600,0.44059999999999999],[1165554000,0.43990000000000001],[1165640400,0.442],[1165726800,0.442],[1165813200,0.442],[1165899600,0.4481],[1165986000,0.44600000000000001],[1166072400,0.4476],[1166158800,0.45279999999999998],[1166245200,0.45379999999999998],[1166331600,0.45379999999999998],[1166418000,0.45379999999999998],[1166504400,0.44990000000000002],[1166590800,0.44990000000000002],[1166677200,0.4516],[1166763600,0.45069999999999999],[1166850000,0.44829999999999998],[1166936400,0.44829999999999998],[1167022800,0.44829999999999998],[1167109200,0.44829999999999998],[1167195600,0.45129999999999998],[1167282000,0.4491],[1167368400,0.4481],[1167454800,0.44790000000000002],[1167541200,0.44790000000000002],[1167627600,0.44790000000000002],[1167714000,0.44790000000000002],[1167800400,0.44790000000000002],[1167886800,0.44819999999999999],[1167973200,0.44550000000000001],[1168059600,0.44600000000000001],[1168146000,0.44600000000000001],[1168232400,0.44600000000000001],[1168318800,0.44850000000000001],[1168405200,0.44950000000000001],[1168491600,0.44400000000000001],[1168578000,0.4572],[1168664400,0.4627],[1168750800,0.4627],[1168837200,0.4627],[1168923600,0.4627],[1169010000,0.46360000000000001],[1169096400,0.46289999999999998],[1169182800,0.46300000000000002],[1169269200,0.46439999999999998],[1169355600,0.46439999999999998],[1169442000,0.46439999999999998],[1169528400,0.46129999999999999],[1169614800,0.46050000000000002],[1169701200,0.4632],[1169787600,0.45760000000000001],[1169874000,0.4607],[1169960400,0.4607],[1170046800,0.4607],[1170133200,0.45889999999999997],[1170219600,0.45600000000000002],[1170306000,0.4587],[1170392400,0.45240000000000002],[1170478800,0.44679999999999997],[1170565200,0.44679999999999997],[1170651600,0.44679999999999997],[1170738000,0.438],[1170824400,0.437],[1170910800,0.43409999999999999],[1170997200,0.43319999999999997],[1171083600,0.43059999999999998],[1171170000,0.43059999999999998],[1171256400,0.43059999999999998],[1171342800,0.43159999999999998],[1171429200,0.43159999999999998],[1171515600,0.43490000000000001],[1171602000,0.435],[1171688400,0.42399999999999999],[1171774800,0.42399999999999999],[1171861200,0.42399999999999999],[1171947600,0.42399999999999999],[1172034000,0.42599999999999999],[1172120400,0.43540000000000001],[1172206800,0.4365],[1172293200,0.4299],[1172379600,0.4299],[1172466000,0.4299],[1172552400,0.4325],[1172638800,0.42830000000000001],[1172725200,0.43080000000000002],[1172811600,0.43090000000000001],[1172898000,0.43030000000000002],[1172984400,0.43030000000000002],[1173070800,0.43030000000000002],[1173157200,0.4289],[1173243600,0.42870000000000003],[1173330000,0.42580000000000001],[1173416400,0.41920000000000002],[1173502800,0.41720000000000002],[1173589200,0.41720000000000002],[1173672000,0.41720000000000002],[1173758400,0.41739999999999999],[1173844800,0.41320000000000001],[1173931200,0.4219],[1174017600,0.41930000000000001],[1174104000,0.42120000000000002],[1174190400,0.42120000000000002],[1174276800,0.42120000000000002],[1174363200,0.42530000000000001],[1174449600,0.42299999999999999],[1174536000,0.42780000000000001],[1174622400,0.42359999999999998],[1174708800,0.4194],[1174795200,0.4194],[1174881600,0.4194],[1174968000,0.42149999999999999],[1175054400,0.41649999999999998],[1175140800,0.41820000000000002],[1175227200,0.41870000000000002],[1175313600,0.42109999999999997],[1175400000,0.42109999999999997],[1175486400,0.42109999999999997],[1175572800,0.41820000000000002],[1175659200,0.41689999999999999],[1175745600,0.42499999999999999],[1175832000,0.42420000000000002],[1175918400,0.42420000000000002],[1176004800,0.42420000000000002],[1176091200,0.42420000000000002],[1176177600,0.42359999999999998],[1176264000,0.42030000000000001],[1176350400,0.41799999999999998],[1176436800,0.42149999999999999],[1176523200,0.42009999999999997],[1176609600,0.42009999999999997],[1176696000,0.42009999999999997],[1176782400,0.41889999999999999],[1176868800,0.41870000000000002],[1176955200,0.41510000000000002],[1177041600,0.41689999999999999],[1177128000,0.41739999999999999],[1177214400,0.41739999999999999],[1177300800,0.41739999999999999],[1177387200,0.41520000000000001],[1177473600,0.41470000000000001],[1177560000,0.41470000000000001],[1177646400,0.41739999999999999],[1177732800,0.43140000000000001],[1177819200,0.43140000000000001],[1177905600,0.43140000000000001],[1177992000,0.43090000000000001],[1178078400,0.43530000000000002],[1178164800,0.435],[1178251200,0.43859999999999999],[1178337600,0.43130000000000002],[1178424000,0.43130000000000002],[1178510400,0.43130000000000002],[1178596800,0.43290000000000001],[1178683200,0.43330000000000002],[1178769600,0.43259999999999998],[1178856000,0.43459999999999999],[1178942400,0.43469999999999998],[1179028800,0.43469999999999998],[1179115200,0.43469999999999998],[1179201600,0.43519999999999998],[1179288000,0.43540000000000001],[1179374400,0.43490000000000001],[1179460800,0.43430000000000002],[1179547200,0.42999999999999999],[1179633600,0.42999999999999999],[1179720000,0.42999999999999999],[1179806400,0.43330000000000002],[1179892800,0.42909999999999998],[1179979200,0.42820000000000003],[1180065600,0.42530000000000001],[1180152000,0.4269],[1180238400,0.4269],[1180324800,0.4269],[1180411200,0.4269],[1180497600,0.43020000000000003],[1180584000,0.4325],[1180670400,0.4264],[1180756800,0.42399999999999999],[1180843200,0.42399999999999999],[1180929600,0.42399999999999999],[1181016000,0.4254],[1181102400,0.42549999999999999],[1181188800,0.4249],[1181275200,0.42230000000000001],[1181361600,0.4244],[1181448000,0.4244],[1181534400,0.4244],[1181620800,0.42399999999999999],[1181707200,0.42509999999999998],[1181793600,0.42680000000000001],[1181880000,0.42609999999999998],[1181966400,0.42280000000000001],[1182052800,0.42280000000000001],[1182139200,0.42280000000000001],[1182225600,0.4234],[1182312000,0.42170000000000002],[1182398400,0.42059999999999997],[1182484800,0.42030000000000001],[1182571200,0.4148],[1182657600,0.4148],[1182744000,0.4148],[1182830400,0.41560000000000002],[1182916800,0.41620000000000001],[1183003200,0.41770000000000002],[1183089600,0.41749999999999998],[1183176000,0.41289999999999999],[1183262400,0.41289999999999999],[1183348800,0.41289999999999999],[1183435200,0.3977],[1183521600,0.39979999999999999],[1183608000,0.39979999999999999],[1183694400,0.39929999999999999],[1183780800,0.3972],[1183867200,0.3972],[1183953600,0.3972],[1184040000,0.39529999999999998],[1184126400,0.3931],[1184212800,0.39290000000000003],[1184299200,0.39379999999999998],[1184385600,0.38929999999999998],[1184472000,0.38929999999999998],[1184558400,0.38929999999999998],[1184644800,0.39190000000000003],[1184731200,0.4012],[1184817600,0.4042],[1184904000,0.41120000000000001],[1184990400,0.41199999999999998],[1185076800,0.41199999999999998],[1185163200,0.41199999999999998],[1185249600,0.40960000000000002],[1185336000,0.41099999999999998],[1185422400,0.40810000000000002],[1185508800,0.40679999999999999],[1185595200,0.40610000000000002],[1185681600,0.40610000000000002],[1185768000,0.40610000000000002],[1185854400,0.40250000000000002],[1185940800,0.40189999999999998],[1186027200,0.40329999999999999],[1186113600,0.40410000000000001],[1186200000,0.40570000000000001],[1186286400,0.40570000000000001],[1186372800,0.40570000000000001],[1186459200,0.4052],[1186545600,0.40400000000000003],[1186632000,0.4047],[1186718400,0.40139999999999998],[1186804800,0.39879999999999999],[1186891200,0.39879999999999999],[1186977600,0.39879999999999999],[1187064000,0.39810000000000001],[1187150400,0.40079999999999999],[1187236800,0.40339999999999998],[1187323200,0.39629999999999999],[1187409600,0.39450000000000002],[1187496000,0.39450000000000002],[1187582400,0.39450000000000002],[1187668800,0.39460000000000001],[1187755200,0.39279999999999998],[1187841600,0.39090000000000003],[1187928000,0.39190000000000003],[1188014400,0.39419999999999999],[1188100800,0.39419999999999999],[1188187200,0.39419999999999999],[1188273600,0.39219999999999999],[1188360000,0.39290000000000003],[1188446400,0.39389999999999997],[1188532800,0.39360000000000001],[1188619200,0.39360000000000001],[1188705600,0.39360000000000001],[1188792000,0.39360000000000001],[1188878400,0.39360000000000001],[1188964800,0.39019999999999999],[1189051200,0.38950000000000001],[1189137600,0.39360000000000001],[1189224000,0.39340000000000003],[1189310400,0.39340000000000003],[1189396800,0.39340000000000003],[1189483200,0.39419999999999999],[1189569600,0.39539999999999997],[1189656000,0.39560000000000001],[1189742400,0.39529999999999998],[1189828800,0.39410000000000001],[1189915200,0.39410000000000001],[1190001600,0.39410000000000001],[1190088000,0.39190000000000003],[1190174400,0.38400000000000001],[1190260800,null],[1190433600,0.37769999999999998],[1190520000,0.37769999999999998],[1190606400,0.37769999999999998],[1190692800,0.3856],[1190779200,0.39140000000000003],[1190865600,0.39000000000000001],[1190952000,0.38850000000000001],[1191038400,0.38900000000000001],[1191124800,0.38900000000000001],[1191211200,0.38900000000000001],[1191297600,0.38729999999999998],[1191384000,0.38719999999999999],[1191470400,0.38619999999999999],[1191556800,0.3886],[1191643200,0.38779999999999998],[1191729600,0.38779999999999998],[1191816000,0.38779999999999998],[1191902400,0.3881],[1191988800,0.38819999999999999],[1192075200,0.3911],[1192161600,0.39019999999999999],[1192248000,0.39169999999999999],[1192334400,0.39169999999999999],[1192420800,0.39169999999999999],[1192507200,0.39319999999999999],[1192593600,0.3987],[1192680000,0.40739999999999998],[1192766400,0.40939999999999999],[1192852800,0.40760000000000002],[1192939200,0.40760000000000002],[1193025600,0.40760000000000002],[1193112000,0.41010000000000002],[1193198400,0.41289999999999999],[1193284800,0.41860000000000003],[1193371200,0.42730000000000001],[1193457600,0.46229999999999999],[1193544000,0.46229999999999999],[1193630400,0.46229999999999999],[1193716800,0.45440000000000003],[1193803200,0.4708],[1193889600,0.48139999999999999],[1193976000,0.49630000000000002],[1194062400,0.49609999999999999],[1194148800,0.49609999999999999],[1194238800,0.49609999999999999],[1194325200,0.4955],[1194411600,0.48520000000000002],[1194498000,0.4869],[1194584400,0.47660000000000002],[1194670800,0.46929999999999999],[1194757200,0.46929999999999999],[1194843600,0.46929999999999999],[1194930000,0.46589999999999998],[1195016400,0.46970000000000001],[1195102800,0.46629999999999999],[1195189200,0.46839999999999998],[1195275600,0.47089999999999999],[1195362000,0.47089999999999999],[1195448400,0.47089999999999999],[1195534800,0.47649999999999998],[1195621200,0.48320000000000002],[1195707600,0.4859],[1195794000,0.4859],[1195880400,0.4768],[1195966800,0.4768],[1196053200,0.4768],[1196139600,0.47160000000000002],[1196226000,0.46860000000000002],[1196312400,0.46529999999999999],[1196398800,0.4637],[1196485200,0.4597],[1196571600,0.4597],[1196658000,0.4597],[1196744400,0.45290000000000002],[1196830800,0.45419999999999999],[1196917200,0.4657],[1197003600,0.4652],[1197090000,0.46610000000000001],[1197176400,0.46610000000000001],[1197262800,0.46610000000000001],[1197349200,0.46479999999999999],[1197435600,0.4662],[1197522000,0.46760000000000002],[1197608400,0.47610000000000002],[1197694800,0.48380000000000001],[1197781200,0.48380000000000001],[1197867600,0.48380000000000001],[1197954000,0.47760000000000002],[1198040400,0.48020000000000002],[1198126800,0.48170000000000002],[1198213200,0.48920000000000002],[1198299600,0.48849999999999999],[1198386000,0.48849999999999999],[1198472400,0.48849999999999999],[1198558800,0.49159999999999998],[1198645200,0.49159999999999998],[1198731600,0.49180000000000001],[1198818000,0.48999999999999999],[1198904400,0.4919],[1198990800,0.4919],[1199077200,0.4919],[1199163600,0.48859999999999998],[1199250000,0.48859999999999998],[1199336400,0.4899],[1199422800,0.4929],[1199509200,0.48949999999999999],[1199595600,0.48949999999999999],[1199682000,0.48949999999999999],[1199768400,0.49149999999999999],[1199854800,0.48409999999999997],[1199941200,0.49230000000000002],[1200027600,0.48709999999999998],[1200114000,0.48930000000000001],[1200200400,0.48930000000000001],[1200286800,0.48930000000000001],[1200373200,0.49070000000000003],[1200459600,0.49759999999999999],[1200546000,0.48830000000000001],[1200632400,0.49780000000000002],[1200718800,0.50049999999999994],[1200805200,0.50049999999999994],[1200891600,0.50049999999999994],[1200978000,0.50049999999999994],[1201064400,0.4904],[1201150800,0.48120000000000002],[1201237200,0.49509999999999998],[1201323600,0.49840000000000001],[1201410000,0.49840000000000001],[1201496400,0.49840000000000001],[1201582800,0.48649999999999999],[1201669200,0.48159999999999997],[1201755600,0.47770000000000001],[1201842000,0.47860000000000003],[1201928400,0.44219999999999998],[1202014800,0.44219999999999998],[1202101200,0.44219999999999998],[1202187600,0.44309999999999999],[1202274000,0.44009999999999999],[1202360400,0.43480000000000002],[1202446800,0.42649999999999999],[1202533200,0.43509999999999999],[1202619600,0.43509999999999999],[1202706000,0.43509999999999999],[1202792400,0.42759999999999998],[1202878800,0.42670000000000002],[1202965200,0.4299],[1203051600,0.4289],[1203138000,0.42659999999999998],[1203224400,0.42659999999999998],[1203310800,0.42659999999999998],[1203397200,0.42659999999999998],[1203483600,0.4259],[1203570000,0.4219],[1203656400,0.42480000000000001],[1203742800,0.41439999999999999],[1203829200,0.41439999999999999],[1203915600,0.41439999999999999],[1204002000,0.4128],[1204088400,0.41699999999999998],[1204174800,0.41489999999999999],[1204261200,0.41439999999999999],[1204347600,0.4138],[1204434000,0.4138],[1204520400,0.4138],[1204606800,0.41089999999999999],[1204693200,0.4214],[1204779600,0.42709999999999998],[1204866000,0.42730000000000001],[1204952400,0.435],[1205038800,0.435],[1205121600,0.435],[1205208000,0.44159999999999999],[1205294400,0.44919999999999999],[1205380800,0.44309999999999999],[1205467200,0.44240000000000002],[1205553600,0.44059999999999999],[1205640000,0.44059999999999999],[1205726400,0.44059999999999999],[1205812800,0.44750000000000001],[1205899200,0.44890000000000002],[1205985600,0.4456],[1206072000,0.44340000000000002],[1206158400,0.44340000000000002],[1206244800,0.44340000000000002],[1206331200,0.44340000000000002],[1206417600,0.43769999999999998],[1206504000,0.43690000000000001],[1206590400,0.43259999999999998],[1206676800,0.42959999999999998],[1206763200,0.43109999999999998],[1206849600,0.43109999999999998],[1206936000,0.43109999999999998],[1207022400,0.43709999999999999],[1207108800,0.43930000000000002],[1207195200,0.43540000000000001],[1207281600,0.433],[1207368000,0.43619999999999998],[1207454400,0.43619999999999998],[1207540800,0.43619999999999998],[1207627200,0.43609999999999999],[1207713600,0.43280000000000002],[1207800000,0.43759999999999999],[1207886400,0.4395],[1207972800,0.43590000000000001],[1208059200,0.43590000000000001],[1208145600,0.43590000000000001],[1208232000,0.43369999999999997],[1208318400,0.43440000000000001],[1208404800,0.4375],[1208491200,0.44],[1208577600,0.44419999999999998],[1208664000,0.44419999999999998],[1208750400,0.44419999999999998],[1208836800,0.45119999999999999],[1208923200,0.45279999999999998],[1209009600,0.46829999999999999],[1209096000,0.46789999999999998],[1209182400,0.43930000000000002],[1209268800,0.43930000000000002],[1209355200,0.43930000000000002],[1209441600,0.42770000000000002],[1209528000,0.42409999999999998],[1209614400,0.4249],[1209700800,0.42870000000000003],[1209787200,0.42459999999999998],[1209873600,0.42459999999999998],[1209960000,0.42459999999999998],[1210046400,0.4249],[1210132800,0.432],[1210219200,0.43209999999999998],[1210305600,0.43259999999999998],[1210392000,0.43719999999999998],[1210478400,0.43719999999999998],[1210564800,0.43719999999999998],[1210651200,0.44140000000000001],[1210737600,0.44159999999999999],[1210824000,0.44169999999999998],[1210910400,0.44519999999999998],[1210996800,0.43809999999999999],[1211083200,0.43809999999999999],[1211169600,0.43809999999999999],[1211256000,0.42920000000000003],[1211342400,0.42430000000000001],[1211428800,0.42320000000000002],[1211515200,0.42480000000000001],[1211601600,0.42409999999999998],[1211688000,0.42409999999999998],[1211774400,0.42409999999999998],[1211860800,0.42409999999999998],[1211947200,0.42680000000000001],[1212033600,0.42099999999999999],[1212120000,0.42070000000000002],[1212206400,0.42159999999999997],[1212292800,0.42159999999999997],[1212379200,0.42159999999999997],[1212465600,0.41789999999999999],[1212552000,0.4138],[1212638400,0.4173],[1212724800,0.42180000000000001],[1212811200,0.42359999999999998],[1212897600,0.42359999999999998],[1212984000,0.42359999999999998],[1213070400,0.42670000000000002],[1213156800,0.42999999999999999],[1213243200,0.42480000000000001],[1213329600,0.439],[1213416000,0.44540000000000002],[1213502400,0.44540000000000002],[1213588800,0.44540000000000002],[1213675200,0.44409999999999999],[1213761600,0.4456],[1213848000,0.44450000000000001],[1213934400,0.45179999999999998],[1214020800,0.44940000000000002],[1214107200,0.44940000000000002],[1214193600,0.44940000000000002],[1214280000,0.44579999999999997],[1214366400,0.44209999999999999],[1214452800,0.44990000000000002],[1214539200,0.45419999999999999],[1214625600,0.45550000000000002],[1214712000,0.45550000000000002],[1214798400,0.45550000000000002],[1214884800,0.45450000000000002],[1214971200,null],[1216180800,0.39379999999999998],[1216267200,0.39589999999999997],[1216353600,0.39319999999999999],[1216440000,null],[1218168000,0.38],[1218254400,0.37930000000000003],[1218340800,0.37930000000000003],[1218427200,0.37930000000000003],[1218513600,null],[1218600000,0.37990000000000002],[1218686400,0.38109999999999999],[1218772800,0.37809999999999999],[1218859200,0.37380000000000002],[1218945600,0.37380000000000002],[1219032000,0.37380000000000002],[1219118400,0.37819999999999998],[1219204800,0.38009999999999999],[1219291200,0.37840000000000001],[1219377600,0.377],[1219464000,0.37980000000000003],[1219550400,0.37980000000000003],[1219636800,0.37980000000000003],[1219723200,0.38450000000000001],[1219809600,0.37890000000000001],[1219896000,0.3805],[1219982400,0.3785],[1220068800,null],[1221192000,0.37119999999999997],[1221278400,0.37569999999999998],[1221364800,0.37569999999999998],[1221451200,0.37569999999999998],[1221537600,0.37959999999999999],[1221624000,0.36180000000000001],[1221710400,0.35920000000000002],[1221796800,0.35310000000000002],[1221883200,null],[1222142400,0.35659999999999997],[1222228800,0.36320000000000002],[1222315200,0.36699999999999999],[1222401600,0.37180000000000002],[1222488000,0.3775],[1222574400,0.3775],[1222660800,0.3775],[1222747200,0.37840000000000001],[1222833600,0.37790000000000001],[1222920000,0.37519999999999998],[1223006400,0.38529999999999998],[1223092800,0.39269999999999999],[1223179200,0.39269999999999999],[1223265600,0.39269999999999999],[1223352000,0.38109999999999999],[1223438400,0.38140000000000002],[1223524800,0.38829999999999998],[1223611200,0.40279999999999999],[1223697600,0.39079999999999998],[1223784000,0.39079999999999998],[1223870400,0.39079999999999998],[1223956800,0.41870000000000002],[1224043200,0.39729999999999999],[1224129600,0.40550000000000003],[1224216000,0.41760000000000003],[1224302400,0.41549999999999998],[1224388800,0.41549999999999998],[1224475200,0.41549999999999998],[1224561600,0.41320000000000001],[1224648000,0.40179999999999999],[1224734400,0.38950000000000001],[1224820800,0.40039999999999998],[1224907200,0.40689999999999998],[1224993600,0.40689999999999998],[1225080000,0.40689999999999998],[1225166400,0.40339999999999998],[1225252800,0.40079999999999999],[1225339200,0.4093],[1225425600,0.39229999999999998],[1225512000,0.37809999999999999],[1225598400,0.37809999999999999],[1225688400,0.37809999999999999],[1225774800,0.3831],[1225861200,0.38519999999999999],[1225947600,0.38200000000000001],[1226034000,0.38019999999999998],[1226120400,0.38190000000000002],[1226206800,0.38190000000000002],[1226293200,0.38190000000000002],[1226379600,0.38329999999999997],[1226466000,0.38900000000000001],[1226552400,0.3911],[1226638800,0.38500000000000001],[1226725200,0.37869999999999998],[1226811600,0.37869999999999998],[1226898000,0.37869999999999998],[1226984400,0.37609999999999999],[1227070800,0.38080000000000003],[1227157200,0.37869999999999998],[1227243600,0.38579999999999998],[1227330000,0.40989999999999999],[1227416400,0.40989999999999999],[1227502800,0.40989999999999999],[1227589200,0.40720000000000001],[1227675600,0.38840000000000002],[1227762000,0.38629999999999998],[1227848400,0.38629999999999998],[1227934800,0.37559999999999999],[1228021200,0.37559999999999999],[1228107600,0.37559999999999999],[1228194000,0.37809999999999999],[1228280400,0.374],[1228366800,0.37719999999999998],[1228453200,0.37130000000000002],[1228539600,0.36899999999999999],[1228626000,0.36899999999999999],[1228712400,0.36899999999999999],[1228798800,0.37819999999999998],[1228885200,0.38080000000000003],[1228971600,0.37919999999999998],[1229058000,0.36770000000000003],[1229144400,0.36270000000000002],[1229230800,0.36270000000000002],[1229317200,0.36270000000000002],[1229403600,0.36130000000000001],[1229490000,0.36130000000000001],[1229576400,null],[1229662800,0.35520000000000002],[1229749200,null],[1230008400,0.3589],[1230094800,0.36449999999999999],[1230181200,0.3599],[1230267600,0.3599],[1230354000,0.35730000000000001],[1230440400,0.35730000000000001],[1230526800,0.35730000000000001],[1230613200,0.35610000000000003],[1230699600,0.35370000000000001],[1230786000,null],[1230958800,0.35930000000000001],[1231045200,0.35930000000000001],[1231131600,0.35930000000000001],[1231218000,0.36609999999999998],[1231304400,0.36849999999999999],[1231390800,0.35649999999999998],[1231477200,0.3674],[1231563600,0.36359999999999998],[1231650000,0.36359999999999998],[1231736400,0.36359999999999998],[1231822800,0.36969999999999997],[1231909200,0.37680000000000002],[1231995600,0.37519999999999998],[1232082000,0.37880000000000003],[1232168400,0.38540000000000002],[1232254800,0.38540000000000002],[1232341200,0.38540000000000002],[1232427600,0.38540000000000002],[1232514000,0.38219999999999998],[1232600400,0.38429999999999997],[1232686800,0.34389999999999998],[1232773200,0.34570000000000001],[1232859600,0.34570000000000001],[1232946000,0.34570000000000001],[1233032400,0.35360000000000003],[1233118800,0.34960000000000002],[1233205200,null],[1233291600,0.34839999999999999],[1233378000,0.34649999999999997],[1233464400,0.34649999999999997],[1233550800,0.34649999999999997],[1233637200,0.36120000000000002],[1233723600,0.36930000000000002],[1233810000,0.37640000000000001],[1233896400,0.38019999999999998],[1233982800,0.38159999999999999],[1234069200,0.38159999999999999],[1234155600,0.38159999999999999],[1234242000,0.37669999999999998],[1234328400,0.38440000000000002],[1234414800,0.38800000000000001],[1234501200,0.3881],[1234587600,0.38950000000000001],[1234674000,0.38950000000000001],[1234760400,0.38950000000000001],[1234846800,0.38950000000000001],[1234933200,0.38900000000000001],[1235019600,0.3916],[1235106000,0.39190000000000003],[1235192400,0.39900000000000002],[1235278800,0.39900000000000002],[1235365200,0.39900000000000002],[1235451600,0.39579999999999999],[1235538000,0.3795],[1235624400,0.37940000000000002],[1235710800,0.37259999999999999],[1235797200,0.37619999999999998],[1235883600,0.37619999999999998],[1235970000,0.37619999999999998],[1236056400,0.3851],[1236142800,0.39090000000000003],[1236229200,0.38900000000000001],[1236315600,0.38590000000000002],[1236402000,0.38429999999999997],[1236488400,0.38429999999999997],[1236571200,0.38429999999999997],[1236657600,0.38440000000000002],[1236744000,0.39589999999999997],[1236830400,0.40460000000000002],[1236916800,0.38419999999999999],[1237003200,0.3715],[1237089600,0.3715],[1237176000,0.3715],[1237262400,0.36330000000000001],[1237348800,0.36499999999999999],[1237435200,0.35830000000000001],[1237521600,0.37059999999999998],[1237608000,0.37640000000000001],[1237694400,0.37640000000000001],[1237780800,0.37640000000000001],[1237867200,0.37609999999999999],[1237953600,0.377],[1238040000,0.37059999999999998],[1238126400,0.38119999999999998],[1238212800,0.37330000000000002],[1238299200,0.37330000000000002],[1238385600,0.37330000000000002],[1238472000,0.37409999999999999],[1238558400,0.38669999999999999],[1238644800,0.39939999999999998],[1238731200,0.3876],[1238817600,0.3745],[1238904000,0.3745],[1238990400,0.3745],[1239076800,0.3775],[1239163200,0.38350000000000001],[1239249600,0.38900000000000001],[1239336000,0.38150000000000001],[1239422400,0.38150000000000001],[1239508800,0.38150000000000001],[1239595200,0.38150000000000001],[1239681600,0.37840000000000001],[1239768000,0.38279999999999997],[1239854400,0.36599999999999999],[1239940800,0.37990000000000002],[1240027200,0.36849999999999999],[1240113600,0.36849999999999999],[1240200000,0.36849999999999999],[1240286400,0.37390000000000001],[1240372800,0.37319999999999998],[1240459200,0.374],[1240545600,0.37290000000000001],[1240632000,0.40710000000000002],[1240718400,0.40710000000000002],[1240804800,0.40710000000000002],[1240891200,0.39989999999999998],[1240977600,0.39129999999999998],[1241064000,0.38969999999999999],[1241150400,0.38950000000000001],[1241236800,0.38979999999999998],[1241323200,0.38979999999999998],[1241409600,0.38979999999999998],[1241496000,0.37659999999999999],[1241582400,0.36849999999999999],[1241668800,0.36059999999999998],[1241755200,0.3538],[1241841600,null],[1242100800,0.3538],[1242187200,0.36480000000000001],[1242273600,0.36940000000000001],[1242360000,0.37190000000000001],[1242446400,0.37780000000000002],[1242532800,0.37780000000000002],[1242619200,0.37780000000000002],[1242705600,0.37319999999999998],[1242792000,0.37159999999999999],[1242878400,0.375],[1242964800,0.36980000000000002],[1243051200,0.36909999999999998],[1243137600,0.36909999999999998],[1243224000,0.36909999999999998],[1243310400,0.36909999999999998],[1243396800,0.37130000000000002],[1243483200,0.37559999999999999],[1243569600,0.377],[1243656000,0.38019999999999998],[1243742400,0.38019999999999998],[1243828800,0.38019999999999998],[1243915200,0.38159999999999999],[1244001600,0.38030000000000003],[1244088000,0.39000000000000001],[1244174400,0.38840000000000002],[1244260800,0.39439999999999997],[1244347200,0.39439999999999997],[1244433600,0.39439999999999997],[1244520000,0.39290000000000003],[1244606400,0.39290000000000003],[1244692800,0.40350000000000003],[1244779200,0.40820000000000001],[1244865600,0.41549999999999998],[1244952000,0.41549999999999998],[1245038400,0.41549999999999998],[1245124800,0.42680000000000001],[1245211200,0.43209999999999998],[1245297600,0.43590000000000001],[1245384000,0.4274],[1245470400,0.43719999999999998],[1245556800,0.43719999999999998],[1245643200,0.43719999999999998],[1245729600,0.435],[1245816000,0.43590000000000001],[1245902400,0.43669999999999998],[1245988800,0.434],[1246075200,0.42680000000000001],[1246161600,0.42680000000000001],[1246248000,0.42680000000000001],[1246334400,0.43169999999999997],[1246420800,0.43419999999999997],[1246507200,0.39889999999999998],[1246593600,0.39800000000000002],[1246680000,0.39800000000000002],[1246766400,0.39800000000000002],[1246852800,0.39800000000000002],[1246939200,0.39489999999999997],[1247025600,null],[1247112000,0.3911],[1247198400,null],[1247544000,0.39360000000000001],[1247630400,null],[1247716800,0.39500000000000002],[1247803200,0.39700000000000002],[1247889600,0.39500000000000002],[1247976000,0.39500000000000002],[1248062400,0.39500000000000002],[1248148800,0.39560000000000001],[1248235200,0.39989999999999998],[1248321600,0.39929999999999999],[1248408000,0.40339999999999998],[1248494400,null],[1256356800,0.39679999999999999],[1256443200,0.39679999999999999],[1256529600,0.39679999999999999],[1256616000,0.41170000000000001],[1256702400,0.41199999999999998],[1256788800,0.41060000000000002],[1256875200,0.40550000000000003],[1256961600,0.4093],[1257048000,0.4093],[1257138000,0.4093],[1257224400,0.40939999999999999],[1257310800,0.40410000000000001],[1257397200,0.4108],[1257483600,0.40839999999999999],[1257570000,0.40799999999999997],[1257656400,0.40799999999999997],[1257742800,0.40799999999999997],[1257829200,0.40539999999999998],[1257915600,0.4052],[1258002000,0.40460000000000002],[1258088400,0.41199999999999998],[1258174800,0.41320000000000001],[1258261200,0.41320000000000001],[1258347600,0.41320000000000001],[1258434000,0.40550000000000003],[1258520400,0.41260000000000002],[1258606800,0.41349999999999998],[1258693200,0.41499999999999998],[1258779600,0.41370000000000001],[1258866000,0.41370000000000001],[1258952400,0.41370000000000001],[1259038800,0.41260000000000002],[1259125200,0.4123],[1259211600,0.40960000000000002],[1259298000,0.40960000000000002],[1259384400,0.40839999999999999],[1259470800,0.40839999999999999],[1259557200,0.40839999999999999],[1259643600,0.40920000000000001],[1259730000,0.41220000000000001],[1259816400,0.40949999999999998],[1259902800,0.41360000000000002],[1259989200,0.41299999999999998],[1260075600,0.41299999999999998],[1260162000,0.41299999999999998],[1260248400,0.41189999999999999],[1260334800,0.4138],[1260421200,0.41539999999999999],[1260507600,0.41589999999999999],[1260594000,0.41389999999999999],[1260680400,0.41389999999999999],[1260766800,0.41389999999999999],[1260853200,0.4143],[1260939600,0.4158],[1261026000,0.41720000000000002],[1261112400,0.41610000000000003],[1261198800,0.4229],[1261285200,0.4229],[1261371600,0.4229],[1261458000,0.42280000000000001],[1261544400,0.42609999999999998],[1261630800,0.4269],[1261717200,0.4264],[1261803600,0.4264],[1261890000,0.4264],[1261976400,0.4264],[1262062800,0.42809999999999998],[1262149200,0.43140000000000001],[1262235600,0.42570000000000002],[1262322000,0.42349999999999999],[1262408400,0.42349999999999999],[1262494800,0.42349999999999999],[1262581200,0.42349999999999999],[1262667600,0.4219],[1262754000,0.41999999999999998],[1262840400,0.41720000000000002],[1262926800,0.41060000000000002],[1263013200,0.41239999999999999],[1263099600,0.41239999999999999],[1263186000,0.41239999999999999],[1263272400,0.40560000000000002],[1263358800,0.40529999999999999],[1263445200,0.40529999999999999],[1263531600,0.41170000000000001],[1263618000,0.41439999999999999],[1263704400,0.41439999999999999],[1263790800,0.41439999999999999],[1263877200,0.41439999999999999],[1263963600,0.41299999999999998],[1264050000,0.41020000000000001],[1264136400,0.41160000000000002],[1264222800,0.40410000000000001],[1264309200,0.40410000000000001],[1264395600,0.40410000000000001],[1264482000,0.40689999999999998],[1264568400,0.4113],[1264654800,0.4103],[1264741200,0.40689999999999998],[1264827600,0.39729999999999999],[1264914000,0.39729999999999999],[1265000400,0.39729999999999999],[1265086800,0.39529999999999998],[1265173200,0.39019999999999999],[1265259600,0.39439999999999997],[1265346000,0.3947],[1265432400,0.39710000000000001],[1265518800,0.39710000000000001],[1265605200,0.39710000000000001],[1265691600,0.3967],[1265778000,0.39560000000000001],[1265864400,0.39629999999999999],[1265950800,0.39329999999999998],[1266037200,0.39240000000000003],[1266123600,0.39240000000000003],[1266210000,0.39240000000000003],[1266296400,0.39240000000000003],[1266382800,0.39340000000000003],[1266469200,0.39500000000000002],[1266555600,0.39779999999999999],[1266642000,0.39510000000000001],[1266728400,0.39510000000000001],[1266814800,0.39510000000000001],[1266901200,0.39429999999999998],[1266987600,0.39400000000000002],[1267074000,0.39389999999999997],[1267160400,0.39510000000000001],[1267246800,0.39539999999999997],[1267333200,0.39539999999999997],[1267419600,0.39539999999999997],[1267506000,0.39729999999999999],[1267592400,0.38840000000000002],[1267678800,0.38890000000000002],[1267765200,0.38979999999999998],[1267851600,0.38400000000000001],[1267938000,0.38400000000000001],[1268024400,0.38400000000000001],[1268110800,0.38450000000000001],[1268197200,0.3856],[1268283600,0.3861],[1268370000,0.38719999999999999],[1268456400,0.38879999999999998],[1268542800,0.38879999999999998],[1268625600,0.38879999999999998],[1268712000,0.3886],[1268798400,0.38569999999999999],[1268884800,0.38729999999999998],[1268971200,0.38640000000000002],[1269057600,0.38750000000000001],[1269144000,0.38750000000000001],[1269230400,0.38750000000000001],[1269316800,0.38579999999999998],[1269403200,0.38569999999999999],[1269489600,0.38569999999999999],[1269576000,0.39069999999999999],[1269662400,0.38540000000000002],[1269748800,0.38540000000000002],[1269835200,0.38540000000000002],[1269921600,0.38229999999999997],[1270008000,0.38500000000000001],[1270094400,0.37990000000000002],[1270180800,0.3755],[1270267200,0.3755],[1270353600,0.3755],[1270440000,0.3755],[1270526400,0.37440000000000001],[1270612800,0.37459999999999999],[1270699200,0.37690000000000001],[1270785600,0.38159999999999999],[1270872000,0.38440000000000002],[1270958400,0.38440000000000002],[1271044800,0.38440000000000002],[1271131200,0.38329999999999997],[1271217600,0.38479999999999998],[1271304000,0.38540000000000002],[1271390400,0.38600000000000001],[1271476800,0.38919999999999999],[1271563200,0.38919999999999999],[1271649600,0.38919999999999999],[1271736000,0.3916],[1271822400,0.39229999999999998],[1271908800,0.39240000000000003],[1271995200,0.39290000000000003],[1272081600,0.38550000000000001],[1272168000,0.38550000000000001],[1272254400,0.38550000000000001],[1272340800,0.38840000000000002],[1272427200,0.39460000000000001],[1272513600,0.39119999999999999],[1272600000,0.38669999999999999],[1272686400,0.38629999999999998],[1272772800,0.38629999999999998],[1272859200,0.38629999999999998],[1272945600,0.38519999999999999],[1273032000,0.38519999999999999],[1273118400,0.38490000000000002],[1273204800,0.38669999999999999],[1273291200,0.38119999999999998],[1273377600,0.38119999999999998],[1273464000,0.38119999999999998],[1273550400,null],[1273723200,0.37880000000000003],[1273809600,0.38090000000000002],[1273896000,0.3841],[1273982400,0.3841],[1274068800,0.3841],[1274155200,0.38469999999999999],[1274241600,0.3876],[1274328000,0.38390000000000002],[1274414400,0.38319999999999999],[1274500800,null],[1278043200,0.40129999999999999],[1278129600,0.4042],[1278216000,0.4042],[1278302400,0.4042],[1278388800,0.4042],[1278475200,0.41110000000000002],[1278561600,0.4083],[1278648000,0.40660000000000002],[1278734400,0.40210000000000001],[1278820800,0.40210000000000001],[1278907200,0.40210000000000001],[1278993600,0.4108],[1279080000,0.41049999999999998],[1279166400,0.41449999999999998],[1279252800,0.41460000000000002],[1279339200,0.41489999999999999],[1279425600,0.41489999999999999],[1279512000,0.41489999999999999],[1279598400,0.41720000000000002],[1279684800,0.41770000000000002],[1279771200,0.4173],[1279857600,0.42020000000000002],[1279944000,0.41849999999999998],[1280030400,0.41849999999999998],[1280116800,0.41849999999999998],[1280203200,0.41760000000000003],[1280289600,0.41739999999999999],[1280376000,0.4153],[1280462400,0.41820000000000002],[1280548800,0.41449999999999998],[1280635200,0.41449999999999998],[1280721600,0.41449999999999998],[1280808000,0.4143],[1280894400,0.41210000000000002],[1280980800,0.40300000000000002],[1281067200,0.3982],[1281153600,0.40110000000000001],[1281240000,0.40110000000000001],[1281326400,0.40110000000000001],[1281412800,0.4002],[1281499200,0.39279999999999998],[1281585600,0.40000000000000002],[1281672000,0.39760000000000001],[1281758400,0.39710000000000001],[1281844800,0.39710000000000001],[1281931200,0.39710000000000001],[1282017600,0.39850000000000002],[1282104000,0.3997],[1282190400,0.40129999999999999],[1282276800,0.40060000000000001],[1282363200,0.39889999999999998],[1282449600,0.39889999999999998],[1282536000,0.39889999999999998],[1282622400,0.40110000000000001],[1282708800,0.40329999999999999],[1282795200,0.40229999999999999],[1282881600,0.40110000000000001],[1282968000,0.39729999999999999],[1283054400,0.39729999999999999],[1283140800,0.39729999999999999],[1283227200,0.3977],[1283313600,0.39550000000000002],[1283400000,0.39329999999999998],[1283486400,0.39090000000000003],[1283572800,0.39190000000000003],[1283659200,0.39190000000000003],[1283745600,0.39190000000000003],[1283832000,0.39190000000000003],[1283918400,0.38969999999999999],[1284004800,null],[1284436800,0.39710000000000001],[1284523200,0.39650000000000002],[1284609600,0.39539999999999997],[1284696000,0.39989999999999998],[1284782400,0.39800000000000002],[1284868800,0.39800000000000002],[1284955200,0.39800000000000002],[1285041600,0.39650000000000002],[1285128000,0.3926],[1285214400,null],[1285300800,0.38540000000000002],[1285387200,null],[1288238400,0.3931],[1288324800,0.3952],[1288411200,0.40089999999999998],[1288497600,0.40089999999999998],[1288584000,0.40089999999999998],[1288670400,0.40510000000000002],[1288756800,0.40920000000000001],[1288843200,0.40160000000000001],[1288929600,0.39760000000000001],[1289016000,0.39319999999999999],[1289102400,0.39319999999999999],[1289192400,0.39319999999999999],[1289278800,0.39300000000000002],[1289365200,0.39660000000000001],[1289451600,0.39560000000000001],[1289538000,0.39510000000000001],[1289624400,0.39219999999999999],[1289710800,0.39219999999999999],[1289797200,0.39219999999999999],[1289883600,0.39169999999999999],[1289970000,0.39329999999999998],[1290056400,0.3906],[1290142800,0.38900000000000001],[1290229200,0.38629999999999998],[1290315600,0.38629999999999998],[1290402000,0.38629999999999998],[1290488400,0.38750000000000001],[1290574800,0.38350000000000001],[1290661200,0.38300000000000001],[1290747600,0.38300000000000001],[1290834000,0.38519999999999999],[1290920400,0.38519999999999999],[1291006800,0.38519999999999999],[1291093200,0.38590000000000002],[1291179600,0.3871],[1291266000,0.3921],[1291352400,0.40079999999999999],[1291438800,0.40189999999999998],[1291525200,0.40189999999999998],[1291611600,0.40189999999999998],[1291698000,0.4007],[1291784400,0.40010000000000001],[1291870800,0.40310000000000001],[1291957200,0.40160000000000001],[1292043600,0.4032],[1292130000,0.4032],[1292216400,0.4032],[1292302800,0.40089999999999998],[1292389200,0.40539999999999998],[1292475600,0.41049999999999998],[1292562000,0.4093],[1292648400,0.40670000000000001],[1292734800,0.40670000000000001],[1292821200,0.40670000000000001],[1292907600,0.40660000000000002],[1292994000,0.40889999999999999],[1293080400,0.4098],[1293166800,0.41189999999999999],[1293253200,0.41189999999999999],[1293339600,0.41189999999999999],[1293426000,0.41189999999999999],[1293512400,0.4088],[1293598800,0.40770000000000001],[1293685200,0.40629999999999999],[1293771600,0.40529999999999999],[1293858000,0.40600000000000003],[1293944400,0.40600000000000003],[1294030800,0.40600000000000003],[1294117200,0.4037],[1294203600,0.40460000000000002],[1294290000,0.40260000000000001],[1294376400,0.41439999999999999],[1294462800,0.41089999999999999],[1294549200,0.41089999999999999],[1294635600,0.41089999999999999],[1294722000,0.4073],[1294808400,0.40439999999999998],[1294894800,0.40699999999999997],[1294981200,0.40289999999999998],[1295067600,0.40139999999999998],[1295154000,0.40139999999999998],[1295240400,0.40139999999999998],[1295326800,0.40139999999999998],[1295413200,0.40500000000000003],[1295499600,0.40510000000000002],[1295586000,0.40339999999999998],[1295672400,0.39760000000000001],[1295758800,0.39760000000000001],[1295845200,0.39760000000000001],[1295931600,0.40100000000000002],[1296018000,0.40310000000000001],[1296104400,0.40589999999999998],[1296190800,0.40589999999999998],[1296277200,0.39679999999999999],[1296363600,0.39679999999999999],[1296450000,0.39679999999999999],[1296536400,0.39429999999999998],[1296622800,0.39219999999999999],[1296709200,0.3906],[1296795600,0.38550000000000001],[1296882000,0.38619999999999999],[1296968400,0.38619999999999999],[1297054800,0.38619999999999999],[1297141200,0.39129999999999998],[1297227600,0.39019999999999999],[1297314000,0.38569999999999999],[1297400400,0.37980000000000003],[1297486800,0.376],[1297573200,0.376],[1297659600,0.376],[1297746000,0.37480000000000002],[1297832400,0.37309999999999999],[1297918800,0.37169999999999997],[1298005200,0.3735],[1298091600,0.37140000000000001],[1298178000,0.37140000000000001],[1298264400,0.37140000000000001],[1298350800,0.37140000000000001],[1298437200,0.36980000000000002],[1298523600,0.37280000000000002],[1298610000,0.37480000000000002],[1298696400,0.36870000000000003],[1298782800,0.36870000000000003],[1298869200,0.36870000000000003],[1298955600,0.36720000000000003],[1299042000,0.36580000000000001],[1299128400,0.36370000000000002],[1299214800,null],[1310011200,0.3967],[1310097600,0.39910000000000001],[1310184000,0.40329999999999999],[1310270400,0.40329999999999999],[1310356800,0.40329999999999999],[1310443200,0.40510000000000002],[1310529600,0.40460000000000002],[1310616000,0.40500000000000003],[1310702400,0.40389999999999998],[1310788800,0.40770000000000001],[1310875200,0.40770000000000001],[1310961600,0.40770000000000001],[1311048000,0.40849999999999997],[1311134400,0.41739999999999999],[1311220800,0.41070000000000001],[1311307200,0.40570000000000001],[1311393600,0.41160000000000002],[1311480000,0.41160000000000002],[1311566400,0.41160000000000002],[1311652800,0.4194],[1311739200,0.4239],[1311825600,0.42049999999999998],[1311912000,0.42749999999999999],[1311998400,0.42570000000000002],[1312084800,0.42570000000000002],[1312171200,0.42570000000000002],[1312257600,0.42649999999999999],[1312344000,0.42899999999999999],[1312430400,0.42799999999999999],[1312516800,0.43120000000000003],[1312603200,0.42549999999999999],[1312689600,0.42549999999999999],[1312776000,0.42549999999999999],[1312862400,0.4284],[1312948800,0.4325],[1313035200,0.42820000000000003],[1313121600,0.42649999999999999],[1313208000,0.42149999999999999],[1313294400,0.42149999999999999],[1313380800,0.42149999999999999],[1313467200,0.4214],[1313553600,0.42230000000000001],[1313640000,0.41970000000000002],[1313726400,0.42659999999999998],[1313812800,0.42199999999999999],[1313899200,0.42199999999999999],[1313985600,0.42199999999999999],[1314072000,0.41959999999999997],[1314158400,0.42099999999999999],[1314244800,0.41899999999999998],[1314331200,0.42059999999999997],[1314417600,0.4279],[1314504000,0.4279],[1314590400,0.4279],[1314676800,0.4274],[1314763200,0.43290000000000001],[1314849600,0.43719999999999998],[1314936000,0.435],[1315022400,0.43819999999999998],[1315108800,0.43819999999999998],[1315195200,0.43819999999999998],[1315281600,0.43819999999999998],[1315368000,0.43609999999999999],[1315454400,0.4335],[1315540800,0.44119999999999998],[1315627200,0.44469999999999998],[1315713600,0.44469999999999998],[1315800000,0.44469999999999998],[1315886400,0.44469999999999998],[1315972800,0.44340000000000002],[1316059200,0.4461],[1316145600,0.44629999999999997],[1316232000,0.44590000000000002],[1316318400,0.44590000000000002],[1316404800,0.44590000000000002],[1316491200,0.45150000000000001],[1316577600,0.4471],[1316664000,0.44240000000000002],[1316750400,0.43940000000000001],[1316836800,0.43680000000000002],[1316923200,0.43680000000000002],[1317009600,0.43680000000000002],[1317096000,0.434],[1317182400,0.43269999999999997],[1317268800,0.43840000000000001],[1317355200,0.43209999999999998],[1317441600,0.43099999999999999],[1317528000,0.43099999999999999],[1317614400,0.43099999999999999],[1317700800,0.43590000000000001],[1317787200,0.44290000000000002],[1317873600,0.44529999999999997],[1317960000,0.44529999999999997],[1318046400,0.44479999999999997],[1318132800,0.44479999999999997],[1318219200,0.44479999999999997],[1318305600,0.44429999999999997],[1318392000,0.44679999999999997],[1318478400,0.44159999999999999],[1318564800,0.44679999999999997],[1318651200,0.44319999999999998],[1318737600,0.44319999999999998],[1318824000,0.44319999999999998],[1318910400,0.4461],[1318996800,0.44490000000000002],[1319083200,0.44419999999999998],[1319169600,0.441],[1319256000,0.43480000000000002],[1319342400,0.43480000000000002],[1319428800,0.43480000000000002],[1319515200,0.43259999999999998],[1319601600,0.43380000000000002],[1319688000,0.42530000000000001],[1319774400,0.42370000000000002],[1319860800,0.4199],[1319947200,0.4199],[1320033600,0.4199],[1320120000,0.42320000000000002],[1320206400,0.42409999999999998],[1320292800,0.4194],[1320379200,0.42199999999999999],[1320465600,0.42049999999999998],[1320552000,0.42049999999999998],[1320642000,0.42049999999999998],[1320728400,0.42570000000000002],[1320814800,0.42659999999999998],[1320901200,0.42530000000000001],[1320987600,0.42159999999999997],[1321074000,0.42309999999999998],[1321160400,0.42309999999999998],[1321246800,0.42309999999999998],[1321333200,0.42370000000000002],[1321419600,0.4254],[1321506000,0.42109999999999997],[1321592400,0.41839999999999999],[1321678800,0.41399999999999998],[1321765200,0.41399999999999998],[1321851600,0.41399999999999998],[1321938000,0.41660000000000003],[1322024400,0.41370000000000001],[1322110800,0.41660000000000003],[1322197200,0.41660000000000003],[1322283600,0.41449999999999998],[1322370000,0.41449999999999998],[1322456400,0.41449999999999998],[1322542800,0.41310000000000002],[1322629200,0.40970000000000001],[1322715600,0.40660000000000002],[1322802000,0.40329999999999999],[1322888400,0.40260000000000001],[1322974800,0.40260000000000001],[1323061200,0.40260000000000001],[1323147600,0.40720000000000001],[1323234000,0.40510000000000002],[1323320400,0.40139999999999998],[1323406800,0.40620000000000001],[1323493200,0.40500000000000003],[1323579600,0.40500000000000003],[1323666000,0.40500000000000003],[1323752400,0.40679999999999999],[1323838800,0.41299999999999998],[1323925200,0.41399999999999998],[1324011600,0.41120000000000001],[1324098000,0.41870000000000002],[1324184400,0.41870000000000002],[1324270800,0.41870000000000002],[1324357200,0.41420000000000001],[1324443600,0.41289999999999999],[1324530000,0.40670000000000001],[1324616400,0.40529999999999999],[1324702800,0.40500000000000003],[1324789200,0.40500000000000003],[1324875600,0.40500000000000003],[1324962000,0.40500000000000003],[1325048400,0.40439999999999998],[1325134800,0.40539999999999998],[1325221200,0.40450000000000003],[1325307600,0.40489999999999998],[1325394000,0.40489999999999998],[1325480400,0.40489999999999998],[1325566800,0.40489999999999998],[1325653200,0.41320000000000001],[1325739600,0.42170000000000002],[1325826000,0.42759999999999998],[1325912400,0.43530000000000002],[1325998800,0.43530000000000002],[1326085200,0.43530000000000002],[1326171600,0.4289],[1326258000,0.42699999999999999],[1326344400,0.42580000000000001],[1326430800,0.42920000000000003],[1326517200,0.43480000000000002],[1326603600,0.43480000000000002],[1326690000,0.43480000000000002],[1326776400,0.43480000000000002],[1326862800,0.43309999999999998],[1326949200,0.4284],[1327035600,0.42470000000000002],[1327122000,0.44790000000000002],[1327208400,0.44790000000000002],[1327294800,0.44790000000000002],[1327381200,0.44769999999999999],[1327467600,0.44330000000000003],[1327554000,0.44450000000000001],[1327640400,0.4456],[1327726800,0.44319999999999998],[1327813200,0.44319999999999998],[1327899600,0.44319999999999998],[1327986000,0.44969999999999999],[1328072400,0.4486],[1328158800,0.44919999999999999],[1328245200,0.44979999999999998],[1328331600,0.4486],[1328418000,0.4486],[1328504400,0.4486],[1328590800,0.44800000000000001],[1328677200,0.44890000000000002],[1328763600,0.45279999999999998],[1328850000,0.45419999999999999],[1328936400,0.45250000000000001],[1329022800,0.45250000000000001],[1329109200,0.45250000000000001],[1329195600,0.4511],[1329282000,0.44869999999999999],[1329368400,0.44640000000000002],[1329454800,0.46079999999999999],[1329541200,0.45960000000000001],[1329627600,0.45960000000000001],[1329714000,0.45960000000000001],[1329800400,0.45960000000000001],[1329886800,0.46300000000000002],[1329973200,0.4617],[1330059600,0.4607],[1330146000,0.4617],[1330232400,0.4617],[1330318800,0.4617],[1330405200,0.45929999999999999],[1330491600,0.46450000000000002],[1330578000,0.4637],[1330664400,0.46839999999999998],[1330750800,0.46639999999999998],[1330837200,0.46639999999999998],[1330923600,0.46639999999999998],[1331010000,0.46260000000000001],[1331096400,0.46600000000000003],[1331182800,0.46760000000000002],[1331269200,0.46660000000000001],[1331355600,0.46489999999999998],[1331442000,0.46489999999999998],[1331524800,0.46489999999999998],[1331611200,0.46489999999999998],[1331697600,0.46689999999999998],[1331784000,0.46929999999999999],[1331870400,0.46850000000000003],[1331956800,0.46539999999999998],[1332043200,0.46539999999999998],[1332129600,0.46539999999999998],[1332216000,0.45779999999999998],[1332302400,0.45590000000000003],[1332388800,0.45579999999999998],[1332475200,0.45879999999999999],[1332561600,0.45710000000000001],[1332648000,0.45710000000000001],[1332734400,0.45710000000000001],[1332820800,0.45979999999999999],[1332907200,0.46000000000000002],[1332993600,0.45739999999999997],[1333080000,0.45650000000000002],[1333166400,0.4551],[1333252800,0.4551],[1333339200,0.4551],[1333425600,0.45329999999999998],[1333512000,0.4506],[1333598400,0.4425],[1333684800,0.44700000000000001],[1333771200,0.44700000000000001],[1333857600,0.44700000000000001],[1333944000,0.44700000000000001],[1334030400,0.44569999999999999],[1334116800,0.44359999999999999],[1334203200,0.43880000000000002],[1334289600,0.44319999999999998],[1334376000,0.44419999999999998],[1334462400,0.44419999999999998],[1334548800,0.44419999999999998],[1334635200,0.44679999999999997],[1334721600,0.44650000000000001],[1334808000,0.44369999999999998],[1334894400,0.44269999999999998],[1334980800,0.46039999999999998],[1335067200,0.46039999999999998],[1335153600,0.46039999999999998],[1335240000,0.4592],[1335326400,0.45479999999999998],[1335412800,0.45500000000000002],[1335499200,0.45190000000000002],[1335585600,0.44919999999999999],[1335672000,0.44919999999999999],[1335758400,0.44919999999999999],[1335844800,0.45040000000000002],[1335931200,0.44829999999999998],[1336017600,0.44529999999999997],[1336104000,0.44829999999999998],[1336190400,0.44369999999999998],[1336276800,0.44369999999999998],[1336363200,0.44369999999999998],[1336449600,0.43969999999999998],[1336536000,0.44009999999999999],[1336622400,0.44690000000000002],[1336708800,0.44600000000000001],[1336795200,0.45300000000000001],[1336881600,0.45300000000000001],[1336968000,0.45300000000000001],[1337054400,0.44940000000000002],[1337140800,0.44779999999999998],[1337227200,0.44379999999999997],[1337313600,0.44719999999999999],[1337400000,0.44319999999999998],[1337486400,0.44319999999999998],[1337572800,0.44319999999999998],[1337659200,0.44669999999999999],[1337745600,0.44729999999999998],[1337832000,0.43830000000000002],[1337918400,0.43630000000000002],[1338004800,0.43709999999999999],[1338091200,0.43709999999999999],[1338177600,0.43709999999999999],[1338264000,0.43709999999999999],[1338350400,0.43969999999999998],[1338436800,0.4415],[1338523200,0.43969999999999998],[1338609600,0.43840000000000001],[1338696000,0.43840000000000001],[1338782400,0.43840000000000001],[1338868800,0.43919999999999998],[1338955200,0.43669999999999998],[1339041600,0.44009999999999999],[1339128000,0.43690000000000001],[1339214400,0.44009999999999999],[1339300800,0.44009999999999999],[1339387200,0.44009999999999999],[1339473600,0.43380000000000002],[1339560000,0.43530000000000002],[1339646400,0.43509999999999999],[1339732800,0.4325],[1339819200,0.43969999999999998],[1339905600,0.43969999999999998],[1339992000,0.43969999999999998],[1340078400,0.437],[1340164800,0.44569999999999999],[1340251200,0.45000000000000001],[1340337600,0.44740000000000002],[1340424000,0.4526],[1340510400,0.4526],[1340596800,0.4526],[1340683200,0.4466],[1340769600,0.44700000000000001],[1340856000,0.44619999999999999],[1340942400,0.44309999999999999],[1341028800,0.44400000000000001],[1341115200,0.44400000000000001],[1341201600,0.44400000000000001],[1341288000,0.39760000000000001],[1341374400,0.3987],[1341460800,0.3987],[1341547200,0.39979999999999999],[1341633600,null],[1346472000,0.39400000000000002],[1346558400,0.39400000000000002],[1346644800,0.39400000000000002],[1346731200,0.39400000000000002],[1346817600,null],[1346904000,0.38950000000000001],[1346990400,0.3947],[1347076800,0.38940000000000002],[1347163200,0.38940000000000002],[1347249600,0.38940000000000002],[1347336000,null],[1347508800,0.38740000000000002],[1347595200,null],[1367380800,0.36630000000000001],[1367467200,null],[1367553600,0.36670000000000003],[1367640000,0.36720000000000003],[1367726400,0.36720000000000003],[1367812800,0.36720000000000003],[1367899200,0.37],[1367985600,0.3639],[1368072000,null],[1368590400,0.36259999999999998],[1368676800,0.36420000000000002],[1368763200,0.36780000000000002],[1368849600,0.37330000000000002],[1368936000,0.37330000000000002],[1369022400,0.37330000000000002],[1369108800,0.376],[1369195200,0.37240000000000001],[1369281600,0.37180000000000002],[1369368000,0.3664],[1369454400,0.3674],[1369540800,0.3674],[1369627200,0.3674],[1369713600,0.3674],[1369800000,0.37240000000000001],[1369886400,0.37359999999999999],[1369972800,0.37440000000000001],[1370059200,0.37919999999999998],[1370145600,0.37919999999999998],[1370232000,0.37919999999999998],[1370318400,0.38340000000000002],[1370404800,0.379],[1370491200,0.38219999999999998],[1370577600,0.38100000000000001],[1370664000,0.38329999999999997],[1370750400,0.38329999999999997],[1370836800,0.38329999999999997],[1370923200,0.38069999999999998],[1371009600,0.37769999999999998],[1371096000,0.3821],[1371182400,0.37390000000000001],[1371268800,0.37290000000000001],[1371355200,0.37290000000000001],[1371441600,0.37290000000000001],[1371528000,0.37630000000000002],[1371614400,0.37380000000000002],[1371700800,0.375],[1371787200,0.373],[1371873600,0.36919999999999997],[1371960000,0.36919999999999997],[1372046400,0.36919999999999997],[1372132800,0.37859999999999999],[1372219200,0.37509999999999999],[1372305600,0.3785],[1372392000,0.37890000000000001],[1372478400,0.38119999999999998],[1372564800,0.38119999999999998],[1372651200,0.38119999999999998],[1372737600,null],[1373947200,0.3977],[1374033600,0.3997],[1374120000,null],[1377316800,0.39050000000000001],[1377403200,0.39050000000000001],[1377489600,0.39050000000000001],[1377576000,null],[1383714000,0.38790000000000002],[1383800400,0.40089999999999998],[1383886800,0.39879999999999999],[1383973200,0.39750000000000002],[1384059600,0.39750000000000002],[1384146000,0.39750000000000002],[1384232400,0.3957],[1384318800,0.39319999999999999],[1384405200,0.39800000000000002],[1384491600,0.39500000000000002],[1384578000,0.39229999999999998],[1384664400,0.39229999999999998],[1384750800,0.39229999999999998],[1384837200,null],[1385010000,0.38900000000000001],[1385096400,0.39040000000000002],[1385182800,0.39129999999999998],[1385269200,0.39129999999999998],[1385355600,0.39129999999999998],[1385442000,0.39240000000000003],[1385528400,0.38990000000000002],[1385614800,0.39129999999999998],[1385701200,0.39129999999999998],[1385787600,0.3967],[1385874000,0.3967],[1385960400,0.3967],[1386046800,0.40150000000000002],[1386133200,0.4017],[1386219600,0.4093],[1386306000,0.40150000000000002],[1386392400,0.4002],[1386478800,0.4002],[1386565200,0.4002],[1386651600,0.4027],[1386738000,0.39829999999999999],[1386824400,0.39700000000000002],[1386910800,0.39539999999999997],[1386997200,0.38990000000000002],[1387083600,0.38990000000000002],[1387170000,0.38990000000000002],[1387256400,0.38890000000000002],[1387342800,0.3866],[1387429200,null],[1387947600,0.37980000000000003],[1388034000,0.37980000000000003],[1388120400,0.38090000000000002],[1388206800,0.37919999999999998],[1388293200,0.37919999999999998],[1388379600,0.37919999999999998],[1388466000,null],[1388725200,0.37959999999999999],[1388811600,null],[1390626000,0.38400000000000001],[1390712400,0.38400000000000001],[1390798800,0.38400000000000001],[1390885200,null],[1391058000,0.38829999999999998],[1391144400,0.38800000000000001],[1391230800,0.40079999999999999],[1391317200,0.40079999999999999],[1391403600,0.40079999999999999],[1391490000,0.39500000000000002],[1391576400,0.3916],[1391662800,0.3861],[1391749200,0.38550000000000001],[1391835600,0.38579999999999998],[1391922000,0.38579999999999998],[1392008400,0.38579999999999998],[1392094800,0.3871],[1392181200,0.38719999999999999],[1392267600,0.39029999999999998],[1392354000,0.38969999999999999],[1392440400,0.38729999999999998],[1392526800,0.38729999999999998],[1392613200,0.38729999999999998],[1392699600,0.38729999999999998],[1392786000,0.38819999999999999],[1392872400,0.39090000000000003],[1392958800,0.39019999999999999],[1393045200,0.39269999999999999],[1393131600,0.39269999999999999],[1393218000,0.39269999999999999],[1393304400,0.38700000000000001],[1393390800,0.38569999999999999],[1393477200,0.38450000000000001],[1393563600,0.38590000000000002],[1393650000,0.38929999999999998],[1393736400,0.38929999999999998],[1393822800,0.38929999999999998],[1393909200,0.38650000000000001],[1393995600,0.38729999999999998],[1394082000,0.38440000000000002],[1394168400,0.38479999999999998],[1394254800,0.3826],[1394341200,0.3826],[1394424000,0.3826],[1394510400,0.38129999999999997],[1394596800,0.3851],[1394683200,0.38729999999999998],[1394769600,0.38829999999999998],[1394856000,0.38700000000000001],[1394942400,0.38700000000000001],[1395028800,0.38700000000000001],[1395115200,0.38650000000000001],[1395201600,0.39889999999999998],[1395288000,0.39829999999999999],[1395374400,0.40660000000000002],[1395460800,0.40629999999999999],[1395547200,0.40629999999999999],[1395633600,0.40629999999999999],[1395720000,0.41010000000000002],[1395806400,0.40639999999999998],[1395892800,0.40110000000000001],[1395979200,0.39760000000000001],[1396065600,0.40500000000000003],[1396152000,0.40500000000000003],[1396238400,0.40500000000000003],[1396324800,0.4083],[1396411200,0.41089999999999999],[1396497600,0.40899999999999997],[1396584000,0.40610000000000002],[1396670400,0.39839999999999998],[1396756800,0.39839999999999998],[1396843200,0.39839999999999998],[1396929600,0.40139999999999998],[1397016000,0.40010000000000001],[1397102400,0.4027],[1397188800,0.39889999999999998],[1397275200,0.40029999999999999],[1397361600,0.40029999999999999],[1397448000,0.40029999999999999],[1397534400,0.39739999999999998],[1397620800,0.40050000000000002],[1397707200,0.40339999999999998],[1397793600,0.39910000000000001],[1397880000,0.39910000000000001],[1397966400,0.39910000000000001],[1398052800,0.39910000000000001],[1398139200,0.39629999999999999],[1398225600,0.39639999999999997],[1398312000,0.3947],[1398398400,0.3952],[1398484800,0.39789999999999998],[1398571200,0.39789999999999998],[1398657600,0.39789999999999998],[1398744000,0.4037],[1398830400,0.39860000000000001],[1398916800,0.39629999999999999],[1399003200,0.39250000000000002],[1399089600,0.38929999999999998],[1399176000,0.38929999999999998],[1399262400,0.38929999999999998],[1399348800,0.38669999999999999],[1399435200,0.38540000000000002],[1399521600,0.3866],[1399608000,0.3896],[1399694400,0.38800000000000001],[1399780800,0.38800000000000001],[1399867200,0.38800000000000001],[1399953600,0.38919999999999999],[1400040000,0.39539999999999997],[1400126400,0.39479999999999998],[1400212800,0.39150000000000001],[1400299200,0.3926],[1400385600,0.3926],[1400472000,0.3926],[1400558400,0.39190000000000003],[1400644800,0.39340000000000003],[1400731200,0.39689999999999998],[1400817600,0.39350000000000002],[1400904000,0.39250000000000002],[1400990400,0.39250000000000002],[1401076800,0.39250000000000002],[1401163200,0.39250000000000002],[1401249600,0.39129999999999998],[1401336000,0.39040000000000002],[1401422400,0.39169999999999999],[1401508800,0.39589999999999997],[1401595200,0.39589999999999997],[1401681600,0.39589999999999997],[1401768000,0.39419999999999999],[1401854400,0.3896],[1401940800,0.3891],[1402027200,0.3962],[1402113600,0.3967],[1402200000,0.3967],[1402286400,0.3967],[1402372800,0.39429999999999998],[1402459200,0.39229999999999998],[1402545600,0.39119999999999999],[1402632000,0.39100000000000001],[1402718400,0.3957],[1402804800,0.3957],[1402891200,0.3957],[1402977600,0.39750000000000002],[1403064000,0.39860000000000001],[1403150400,0.39529999999999998],[1403236800,0.39300000000000002],[1403323200,0.39389999999999997],[1403409600,0.39389999999999997],[1403496000,0.39389999999999997],[1403582400,0.39750000000000002],[1403668800,0.39760000000000001],[1403755200,0.39829999999999999],[1403841600,0.39589999999999997],[1403928000,0.40010000000000001],[1404014400,0.40010000000000001],[1404100800,0.40010000000000001],[1404187200,0.39529999999999998],[1404273600,0.3972],[1404360000,0.39660000000000001],[1404446400,null],[1404878400,0.39710000000000001],[1404964800,null],[1405137600,0.39939999999999998],[1405224000,0.39939999999999998],[1405310400,0.39939999999999998],[1405396800,0.39810000000000001],[1405483200,0.40150000000000002],[1405569600,0.41470000000000001],[1405656000,0.4229],[1405742400,0.42130000000000001],[1405828800,0.42130000000000001],[1405915200,0.42130000000000001],[1406001600,0.42309999999999998],[1406088000,0.42099999999999999],[1406174400,0.4214],[1406260800,0.41720000000000002],[1406347200,0.41930000000000001],[1406433600,0.41930000000000001],[1406520000,0.41930000000000001],[1406606400,0.41439999999999999],[1406692800,0.4158],[1406779200,0.41360000000000002],[1406865600,0.41649999999999998],[1406952000,0.41520000000000001],[1407038400,0.41520000000000001],[1407124800,0.41520000000000001],[1407211200,0.41689999999999999],[1407297600,0.41830000000000001],[1407384000,0.4148],[1407470400,0.42220000000000002],[1407556800,0.41720000000000002],[1407643200,0.41720000000000002],[1407729600,0.41720000000000002],[1407816000,0.41589999999999999],[1407902400,0.41920000000000002],[1407988800,0.42170000000000002],[1408075200,0.4224],[1408161600,0.4274],[1408248000,0.4274],[1408334400,0.4274],[1408420800,0.42699999999999999],[1408507200,0.42930000000000001],[1408593600,0.4244],[1408680000,0.42559999999999998],[1408766400,0.42620000000000002],[1408852800,0.42620000000000002],[1408939200,0.42620000000000002],[1409025600,0.42449999999999999],[1409112000,0.4224],[1409198400,0.42070000000000002],[1409284800,0.42120000000000002],[1409371200,0.42520000000000002],[1409457600,0.42520000000000002],[1409544000,0.42520000000000002],[1409630400,0.42520000000000002],[1409716800,0.42330000000000001],[1409803200,0.42130000000000001],[1409889600,0.42470000000000002],[1409976000,0.42880000000000001],[1410062400,0.42880000000000001],[1410148800,0.42880000000000001],[1410235200,0.43590000000000001],[1410321600,0.44040000000000001],[1410408000,0.44],[1410494400,0.4415],[1410580800,0.44109999999999999],[1410667200,0.44109999999999999],[1410753600,0.44109999999999999],[1410840000,0.43509999999999999],[1410926400,0.43709999999999999],[1411012800,0.43419999999999997],[1411099200,0.43359999999999999],[1411185600,0.44159999999999999],[1411272000,0.44159999999999999],[1411358400,0.44159999999999999],[1411444800,0.44030000000000002],[1411531200,0.43930000000000002],[1411617600,0.441],[1411704000,0.43780000000000002],[1411790400,0.43759999999999999],[1411876800,0.43759999999999999],[1411963200,0.43759999999999999],[1412049600,0.43840000000000001],[1412136000,0.43880000000000002],[1412222400,0.44059999999999999],[1412308800,0.44009999999999999],[1412395200,0.43859999999999999],[1412481600,0.43859999999999999],[1412568000,0.43859999999999999],[1412654400,0.43880000000000002],[1412740800,0.43969999999999998],[1412827200,0.44419999999999998],[1412913600,0.44359999999999999],[1413000000,0.42999999999999999],[1413086400,0.42999999999999999],[1413172800,0.42999999999999999],[1413259200,0.4335],[1413345600,0.43490000000000001],[1413432000,0.43440000000000001],[1413518400,0.42980000000000002],[1413604800,0.43169999999999997],[1413691200,0.43169999999999997],[1413777600,0.43169999999999997],[1413864000,0.43380000000000002],[1413950400,0.43380000000000002],[1414036800,0.43169999999999997],[1414123200,0.4325],[1414209600,0.43969999999999998],[1414296000,0.43969999999999998],[1414382400,0.43969999999999998],[1414468800,0.43790000000000001],[1414555200,0.43830000000000002],[1414641600,0.43909999999999999],[1414728000,0.43159999999999998],[1414814400,0.43490000000000001],[1414900800,0.43490000000000001],[1414990800,0.43490000000000001],[1415077200,0.44009999999999999],[1415163600,0.44180000000000003],[1415250000,0.44169999999999998],[1415336400,0.44769999999999999],[1415422800,0.44779999999999998],[1415509200,0.44779999999999998],[1415595600,0.44779999999999998],[1415682000,0.44850000000000001],[1415768400,0.44769999999999999],[1415854800,0.44690000000000002],[1415941200,0.45400000000000001],[1416027600,0.45390000000000003],[1416114000,0.45390000000000003],[1416200400,0.45390000000000003],[1416286800,0.45290000000000002],[1416373200,0.44750000000000001],[1416459600,0.44290000000000002],[1416546000,0.4456],[1416632400,0.4365],[1416718800,0.4365],[1416805200,0.4365],[1416891600,0.4325],[1416978000,0.43240000000000001],[1417064400,0.43340000000000001],[1417150800,0.43340000000000001],[1417237200,0.43569999999999998],[1417323600,0.43569999999999998],[1417410000,0.43569999999999998],[1417496400,0.4446],[1417582800,0.44059999999999999],[1417669200,0.43540000000000001],[1417755600,0.44330000000000003],[1417842000,0.43909999999999999],[1417928400,0.43909999999999999],[1418014800,0.43909999999999999],[1418101200,0.4365],[1418187600,0.43630000000000002],[1418274000,0.43659999999999999],[1418360400,0.43759999999999999],[1418446800,0.44269999999999998],[1418533200,0.44269999999999998],[1418619600,0.44269999999999998],[1418706000,0.4425],[1418792400,0.42959999999999998],[1418878800,0.42820000000000003],[1418965200,0.43390000000000001],[1419051600,0.433],[1419138000,0.433],[1419224400,0.433],[1419310800,0.433],[1419397200,0.43619999999999998],[1419483600,0.43390000000000001],[1419570000,0.43390000000000001],[1419656400,0.43070000000000003],[1419742800,0.43070000000000003],[1419829200,0.43070000000000003],[1419915600,0.42730000000000001],[1420002000,0.4249],[1420088400,0.42409999999999998],[1420174800,0.42409999999999998],[1420261200,0.42749999999999999],[1420347600,0.42749999999999999],[1420434000,0.42749999999999999],[1420520400,0.43130000000000002],[1420606800,0.42780000000000001],[1420693200,0.4279],[1420779600,0.43230000000000002],[1420866000,0.43180000000000002],[1420952400,0.43180000000000002],[1421038800,0.43180000000000002],[1421125200,0.42980000000000002],[1421211600,0.4289],[1421298000,0.42749999999999999],[1421384400,0.4254],[1421470800,0.42649999999999999],[1421557200,0.42649999999999999],[1421643600,0.42649999999999999],[1421730000,0.42649999999999999],[1421816400,0.42659999999999998],[1421902800,0.42049999999999998],[1421989200,0.42549999999999999],[1422075600,0.4294],[1422162000,0.4294],[1422248400,0.4294],[1422334800,0.4274],[1422421200,0.39329999999999998],[1422507600,0.38479999999999998],[1422594000,0.38840000000000002],[1422680400,0.37959999999999999],[1422766800,0.37959999999999999],[1422853200,0.37959999999999999],[1422939600,0.3821],[1423026000,0.37919999999999998],[1423112400,0.38190000000000002],[1423198800,0.38390000000000002],[1423285200,0.38419999999999999],[1423371600,0.38419999999999999],[1423458000,0.38419999999999999],[1423544400,0.3851],[1423630800,0.38319999999999999],[1423717200,0.38069999999999998],[1423803600,0.38329999999999997],[1423890000,0.38879999999999998],[1423976400,0.38879999999999998],[1424062800,0.38879999999999998],[1424149200,0.38879999999999998],[1424235600,0.3881],[1424322000,0.38850000000000001],[1424408400,0.38850000000000001],[1424494800,0.38979999999999998],[1424581200,0.38979999999999998],[1424667600,0.38979999999999998],[1424754000,0.39190000000000003],[1424840400,0.38990000000000002],[1424926800,0.38940000000000002],[1425013200,0.3901],[1425099600,0.38969999999999999],[1425186000,0.38969999999999999],[1425272400,0.38969999999999999],[1425358800,0.38829999999999998],[1425445200,0.38479999999999998],[1425531600,0.38490000000000002],[1425618000,0.38529999999999998],[1425704400,0.38440000000000002],[1425790800,0.38440000000000002],[1425873600,0.38440000000000002],[1425960000,0.3866],[1426046400,0.38650000000000001],[1426132800,0.38679999999999998],[1426219200,0.3735],[1426305600,0.37880000000000003],[1426392000,0.37880000000000003],[1426478400,0.37880000000000003],[1426564800,0.37490000000000001],[1426651200,0.37819999999999998],[1426737600,0.38069999999999998],[1426824000,0.38080000000000003],[1426910400,0.38290000000000002],[1426996800,0.38290000000000002],[1427083200,0.38290000000000002],[1427169600,0.38279999999999997],[1427256000,0.38540000000000002],[1427342400,0.37730000000000002],[1427428800,0.376],[1427515200,0.37269999999999998],[1427601600,0.37269999999999998],[1427688000,0.37269999999999998],[1427774400,0.36780000000000002],[1427860800,0.36849999999999999],[1427947200,0.37],[1428033600,0.36549999999999999],[1428120000,0.36549999999999999],[1428206400,0.36549999999999999],[1428292800,0.36549999999999999],[1428379200,0.374],[1428465600,0.37409999999999999],[1428552000,0.37280000000000002],[1428638400,0.37169999999999997],[1428724800,0.37219999999999998],[1428811200,0.37219999999999998],[1428897600,0.37219999999999998],[1428984000,0.37490000000000001],[1429070400,0.37269999999999998],[1429156800,0.37609999999999999],[1429243200,0.37490000000000001],[1429329600,0.37509999999999999],[1429416000,0.37509999999999999],[1429502400,0.37509999999999999],[1429588800,0.38290000000000002],[1429675200,0.38159999999999999],[1429761600,0.38269999999999998],[1429848000,0.38550000000000001],[1429934400,0.42559999999999998],[1430020800,0.42559999999999998],[1430107200,0.42559999999999998],[1430193600,0.42849999999999999],[1430280000,0.43580000000000002],[1430366400,0.43709999999999999],[1430452800,0.438],[1430539200,0.43369999999999997],[1430625600,0.43369999999999997],[1430712000,0.43369999999999997],[1430798400,0.42870000000000003],[1430884800,0.42699999999999999],[1430971200,0.4163],[1431057600,0.41889999999999999],[1431144000,0.42220000000000002],[1431230400,0.42220000000000002],[1431316800,0.42220000000000002],[1431403200,0.42109999999999997],[1431489600,0.42180000000000001],[1431576000,0.42370000000000002],[1431662400,0.42870000000000003],[1431748800,0.42430000000000001],[1431835200,0.42430000000000001],[1431921600,0.42430000000000001],[1432008000,0.42109999999999997],[1432094400,0.42030000000000001],[1432180800,0.42099999999999999],[1432267200,0.41880000000000001],[1432353600,0.41570000000000001],[1432440000,0.41570000000000001],[1432526400,0.41570000000000001],[1432612800,0.41570000000000001],[1432699200,0.41699999999999998],[1432785600,0.42259999999999998],[1432872000,0.42120000000000002],[1432958400,0.41770000000000002],[1433044800,0.41770000000000002],[1433131200,0.41770000000000002],[1433217600,0.4209],[1433304000,0.41889999999999999],[1433390400,0.41710000000000003],[1433476800,0.41699999999999998],[1433563200,0.41620000000000001],[1433649600,0.41620000000000001],[1433736000,0.41620000000000001],[1433822400,0.41489999999999999],[1433908800,0.41389999999999999],[1433995200,0.41739999999999999],[1434081600,0.41460000000000002],[1434168000,0.41370000000000001],[1434254400,0.41370000000000001],[1434340800,0.41370000000000001],[1434427200,0.41110000000000002],[1434513600,0.41149999999999998],[1434600000,0.41220000000000001],[1434686400,0.41549999999999998],[1434772800,0.41239999999999999],[1434859200,0.41239999999999999],[1434945600,0.41239999999999999],[1435032000,0.41089999999999999],[1435118400,0.40770000000000001],[1435204800,0.40860000000000002],[1435291200,0.40970000000000001],[1435377600,0.40629999999999999],[1435464000,0.40629999999999999],[1435550400,0.40629999999999999],[1435636800,0.40560000000000002],[1435723200,0.40289999999999998],[1435809600,0.39879999999999999],[1435896000,0.3982],[1435982400,0.3982],[1436068800,0.3982],[1436155200,0.3982],[1436241600,0.39979999999999999],[1436328000,null],[1436414400,0.40229999999999999],[1436500800,0.40410000000000001],[1436587200,null],[1436846400,0.40479999999999999],[1436932800,0.40329999999999999],[1437019200,0.40539999999999998],[1437105600,0.41120000000000001],[1437192000,0.41210000000000002],[1437278400,0.41210000000000002],[1437364800,0.41210000000000002],[1437451200,0.41510000000000002],[1437537600,0.42049999999999998],[1437624000,0.40679999999999999],[1437710400,0.4138],[1437796800,0.41720000000000002],[1437883200,0.41720000000000002],[1437969600,0.41720000000000002],[1438056000,0.41470000000000001],[1438142400,0.40920000000000001],[1438228800,0.41439999999999999],[1438315200,0.41920000000000002],[1438401600,0.41839999999999999],[1438488000,0.41839999999999999],[1438574400,0.41839999999999999],[1438660800,0.42070000000000002],[1438747200,0.42770000000000002],[1438833600,0.42649999999999999],[1438920000,0.4204],[1439006400,0.42299999999999999],[1439092800,0.42299999999999999],[1439179200,0.42299999999999999],[1439265600,0.42220000000000002],[1439352000,0.41870000000000002],[1439438400,0.42099999999999999],[1439524800,0.42159999999999997],[1439611200,0.4224],[1439697600,0.4224],[1439784000,0.4224],[1439870400,0.42330000000000001],[1439956800,0.42649999999999999],[1440043200,0.42480000000000001],[1440129600,0.4249],[1440216000,0.41299999999999998],[1440302400,0.41299999999999998],[1440388800,0.41299999999999998],[1440475200,0.41499999999999998],[1440561600,0.40849999999999997],[1440648000,0.41620000000000001],[1440734400,0.41770000000000002],[1440820800,0.41649999999999998],[1440907200,0.41649999999999998],[1440993600,0.41649999999999998],[1441080000,0.41470000000000001],[1441166400,0.4098],[1441252800,0.4173],[1441339200,0.41810000000000003],[1441425600,0.41639999999999999],[1441512000,0.41639999999999999],[1441598400,0.41639999999999999],[1441684800,0.41639999999999999],[1441771200,0.41909999999999997],[1441857600,0.41699999999999998],[1441944000,0.41639999999999999],[1442030400,0.41610000000000003],[1442116800,0.41610000000000003],[1442203200,0.41610000000000003],[1442289600,0.41389999999999999],[1442376000,0.41660000000000003],[1442462400,0.41520000000000001],[1442548800,0.4168],[1442635200,0.41699999999999998],[1442721600,0.41699999999999998],[1442808000,0.41699999999999998],[1442894400,0.42170000000000002],[1442980800,0.42430000000000001],[1443067200,0.42559999999999998],[1443153600,0.42809999999999998],[1443240000,0.42709999999999998],[1443326400,0.42709999999999998],[1443412800,0.42709999999999998],[1443499200,0.43009999999999998],[1443585600,0.42970000000000003],[1443672000,0.42970000000000003],[1443758400,0.43269999999999997],[1443844800,0.43480000000000002],[1443931200,0.43480000000000002],[1444017600,0.43480000000000002],[1444104000,0.43619999999999998],[1444190400,0.43709999999999999],[1444276800,0.43419999999999997],[1444363200,0.43669999999999998],[1444449600,0.43359999999999999],[1444536000,0.43359999999999999],[1444622400,0.43359999999999999],[1444708800,0.43219999999999997],[1444795200,0.43359999999999999],[1444881600,0.4325],[1444968000,0.43049999999999999],[1445054400,0.43359999999999999],[1445140800,0.43359999999999999],[1445227200,0.43359999999999999],[1445313600,0.4345],[1445400000,0.43590000000000001],[1445486400,0.43140000000000001],[1445572800,0.42799999999999999],[1445659200,0.4672],[1445745600,0.4672],[1445832000,0.4672],[1445918400,0.48099999999999998],[1446004800,0.47720000000000001],[1446091200,0.47489999999999999],[1446177600,0.47110000000000002],[1446264000,0.46760000000000002],[1446350400,0.46760000000000002],[1446440400,0.46760000000000002],[1446526800,0.4667],[1446613200,0.47289999999999999],[1446699600,0.47720000000000001],[1446786000,0.4788],[1446872400,0.48480000000000001],[1446958800,0.48480000000000001],[1447045200,0.48480000000000001],[1447131600,0.48199999999999998],[1447218000,0.47510000000000002],[1447304400,0.47839999999999999],[1447390800,0.48259999999999997],[1447477200,0.4834],[1447563600,0.4834],[1447650000,0.4834],[1447736400,0.48449999999999999],[1447822800,0.48049999999999998],[1447909200,0.48209999999999997],[1447995600,0.48259999999999997],[1448082000,0.48330000000000001],[1448168400,0.48330000000000001],[1448254800,0.48330000000000001],[1448341200,0.48420000000000002],[1448427600,0.48280000000000001],[1448514000,0.47899999999999998],[1448600400,0.47899999999999998],[1448686800,0.48089999999999999],[1448773200,0.48089999999999999],[1448859600,0.48089999999999999],[1448946000,0.4859],[1449032400,0.48959999999999998],[1449118800,0.49419999999999997],[1449205200,0.4924],[1449291600,0.498],[1449378000,0.498],[1449464400,0.498],[1449550800,0.50070000000000003],[1449637200,0.50490000000000002],[1449723600,0.49959999999999999],[1449810000,0.50080000000000002],[1449896400,0.49890000000000001],[1449982800,0.49890000000000001],[1450069200,0.49890000000000001],[1450155600,0.50560000000000005],[1450242000,0.50080000000000002],[1450328400,0.50239999999999996],[1450414800,0.50660000000000005],[1450501200,0.50180000000000002],[1450587600,0.50180000000000002],[1450674000,0.50180000000000002],[1450760400,0.50470000000000004],[1450846800,0.50490000000000002],[1450933200,0.50329999999999997],[1451019600,0.50319999999999998],[1451106000,0.50319999999999998],[1451192400,0.50319999999999998],[1451278800,0.50319999999999998],[1451365200,0.5071],[1451451600,0.50719999999999998],[1451538000,0.50900000000000001],[1451624400,0.50619999999999998],[1451710800,0.50619999999999998],[1451797200,0.50619999999999998],[1451883600,0.50619999999999998],[1451970000,0.50780000000000003],[1452056400,0.50960000000000005],[1452142800,0.50749999999999995],[1452229200,0.50290000000000001],[1452315600,0.50970000000000004],[1452402000,0.50970000000000004],[1452488400,0.50970000000000004],[1452574800,0.50760000000000005],[1452661200,0.50929999999999997],[1452747600,0.51019999999999999],[1452834000,0.51719999999999999],[1452920400,0.50880000000000003],[1453006800,0.50880000000000003],[1453093200,0.50880000000000003],[1453179600,0.50880000000000003],[1453266000,0.50419999999999998],[1453352400,0.51290000000000002],[1453438800,0.50519999999999998],[1453525200,0.51519999999999999],[1453611600,0.51519999999999999],[1453698000,0.51519999999999999],[1453784400,0.51759999999999995],[1453870800,0.51319999999999999],[1453957200,0.50749999999999995],[1454043600,0.51439999999999997],[1454130000,0.53220000000000001],[1454216400,0.53220000000000001],[1454302800,0.53220000000000001],[1454389200,0.52810000000000001],[1454475600,0.5212],[1454562000,0.50970000000000004],[1454648400,0.50660000000000005],[1454734800,0.49540000000000001],[1454821200,0.49540000000000001],[1454907600,0.49540000000000001],[1454994000,0.49159999999999998],[1455080400,0.4909],[1455166800,0.49669999999999997],[1455253200,0.50229999999999997],[1455339600,0.50029999999999997],[1455426000,0.50029999999999997],[1455512400,0.50029999999999997],[1455598800,0.50029999999999997],[1455685200,0.50129999999999997],[1455771600,0.50660000000000005],[1455858000,0.50509999999999999],[1455944400,0.50249999999999995],[1456030800,0.50249999999999995],[1456117200,0.50249999999999995],[1456203600,0.50349999999999995],[1456290000,0.49609999999999999],[1456376400,0.49580000000000002],[1456462800,0.49769999999999998],[1456549200,0.4914],[1456635600,0.4914],[1456722000,0.4914],[1456808400,0.49099999999999999],[1456894800,0.49709999999999999],[1456981200,0.499],[1457067600,0.49109999999999998],[1457154000,0.4859],[1457240400,0.4859],[1457326800,0.4859],[1457413200,0.4748],[1457499600,0.48480000000000001],[1457586000,0.49419999999999997],[1457672400,0.48670000000000002],[1457758800,0.4894],[1457845200,0.4894],[1457928000,0.4894],[1458014400,0.49099999999999999],[1458100800,0.49569999999999997],[1458187200,0.49990000000000001],[1458273600,0.49819999999999998],[1458360000,0.4854],[1458446400,0.4854],[1458532800,0.4854],[1458619200,0.48699999999999999],[1458705600,0.49020000000000002],[1458792000,0.49309999999999998],[1458878400,0.49519999999999997],[1458964800,0.49519999999999997],[1459051200,0.49519999999999997],[1459137600,0.49519999999999997],[1459224000,0.48909999999999998],[1459310400,0.4965],[1459396800,0.49690000000000001],[1459483200,0.49990000000000001],[1459569600,0.501],[1459656000,0.501],[1459742400,0.501],[1459828800,0.50119999999999998],[1459915200,0.4965],[1460001600,0.496],[1460088000,0.49580000000000002],[1460174400,0.49330000000000002],[1460260800,0.49330000000000002],[1460347200,0.49330000000000002],[1460433600,0.49340000000000001],[1460520000,0.49149999999999999],[1460606400,0.49330000000000002],[1460692800,0.49330000000000002],[1460779200,0.49659999999999999],[1460865600,0.49659999999999999],[1460952000,0.49659999999999999],[1461038400,0.50049999999999994],[1461124800,0.49730000000000002],[1461211200,0.48970000000000002],[1461297600,0.49509999999999998],[1461384000,0.45889999999999997],[1461470400,0.45889999999999997],[1461556800,0.45889999999999997],[1461643200,0.46250000000000002],[1461729600,0.45519999999999999],[1461816000,0.44879999999999998],[1461902400,0.44419999999999998],[1461988800,0.44640000000000002],[1462075200,0.44640000000000002],[1462161600,0.44640000000000002],[1462248000,0.45069999999999999],[1462334400,0.44729999999999998],[1462420800,0.45169999999999999],[1462507200,0.45240000000000002],[1462593600,0.45469999999999999],[1462680000,0.45469999999999999],[1462766400,0.45469999999999999],[1462852800,0.45269999999999999],[1462939200,0.45519999999999999],[1463025600,0.45939999999999998],[1463112000,0.46300000000000002],[1463198400,0.46339999999999998],[1463284800,0.46339999999999998],[1463371200,0.46339999999999998],[1463457600,0.46539999999999998],[1463544000,0.46139999999999998],[1463630400,0.4642],[1463716800,0.46160000000000001],[1463803200,0.4627],[1463889600,0.4627],[1463976000,0.4627],[1464062400,0.45760000000000001],[1464148800,0.46589999999999998],[1464235200,0.46679999999999999],[1464321600,0.46450000000000002],[1464408000,0.46679999999999999],[1464494400,0.46679999999999999],[1464580800,0.46679999999999999],[1464667200,0.46679999999999999],[1464753600,0.47410000000000002],[1464840000,0.47270000000000001],[1464926400,0.46829999999999999],[1465012800,0.46279999999999999],[1465099200,0.46279999999999999],[1465185600,0.46279999999999999],[1465272000,0.4627],[1465358400,0.46110000000000001],[1465444800,0.45910000000000001],[1465531200,0.45610000000000001],[1465617600,0.45800000000000002],[1465704000,0.45800000000000002],[1465790400,0.45800000000000002],[1465876800,0.44950000000000001],[1465963200,0.44769999999999999],[1466049600,0.44750000000000001],[1466136000,0.45179999999999998],[1466222400,0.44969999999999999],[1466308800,0.44969999999999999],[1466395200,0.44969999999999999],[1466481600,0.44640000000000002],[1466568000,0.45529999999999998],[1466654400,0.4551],[1466740800,0.45710000000000001],[1466827200,0.45440000000000003],[1466913600,0.45440000000000003],[1467000000,0.45440000000000003],[1467086400,0.44900000000000001],[1467172800,0.45129999999999998],[1467259200,0.4541],[1467345600,0.4531],[1467432000,null],[1467864000,0.3987],[1467950400,null],[1468036800,0.39939999999999998],[1468123200,0.39939999999999998],[1468209600,0.39939999999999998],[1468296000,0.40010000000000001],[1468382400,0.4022],[1468468800,0.40450000000000003],[1468555200,0.40410000000000001],[1468641600,0.40360000000000001],[1468728000,0.40360000000000001],[1468814400,0.40360000000000001],[1468900800,0.4052],[1468987200,0.39850000000000002],[1469073600,0.41799999999999998],[1469160000,0.41760000000000003],[1469246400,0.42199999999999999],[1469332800,0.42199999999999999],[1469419200,0.42199999999999999],[1469505600,0.4239],[1469592000,0.42449999999999999],[1469678400,0.42080000000000001],[1469764800,0.42120000000000002],[1469851200,0.42459999999999998],[1469937600,0.42459999999999998],[1470024000,0.42459999999999998],[1470110400,0.42399999999999999],[1470196800,0.42559999999999998],[1470283200,0.42830000000000001],[1470369600,0.43149999999999999],[1470456000,0.43140000000000001],[1470542400,0.43140000000000001],[1470628800,0.43140000000000001],[1470715200,0.43230000000000002],[1470801600,0.43319999999999997],[1470888000,0.43269999999999997],[1470974400,0.43219999999999997],[1471060800,0.4299],[1471147200,0.4299],[1471233600,0.4299],[1471320000,0.4294],[1471406400,0.42920000000000003],[1471492800,0.43009999999999998],[1471579200,0.43030000000000002],[1471665600,0.43049999999999999],[1471752000,0.43049999999999999],[1471838400,0.43049999999999999],[1471924800,0.43130000000000002],[1472011200,0.43240000000000001],[1472097600,0.4345],[1472184000,0.437],[1472270400,0.43669999999999998],[1472356800,0.43669999999999998],[1472443200,0.43669999999999998],[1472529600,0.43540000000000001],[1472616000,0.4345],[1472702400,0.43169999999999997],[1472788800,0.43259999999999998],[1472875200,0.43159999999999998],[1472961600,0.43159999999999998],[1473048000,0.43159999999999998],[1473134400,0.43159999999999998],[1473220800,0.43080000000000002],[1473307200,0.43180000000000002],[1473393600,0.43149999999999999],[1473480000,0.43219999999999997],[1473566400,0.43219999999999997],[1473652800,0.43219999999999997],[1473739200,0.4325],[1473825600,0.43459999999999999],[1473912000,0.43309999999999998],[1473998400,0.43569999999999998],[1474084800,0.43830000000000002],[1474171200,0.43830000000000002],[1474257600,0.43830000000000002],[1474344000,0.43559999999999999],[1474430400,0.43359999999999999],[1474516800,0.437],[1474603200,0.43519999999999998],[1474689600,0.43469999999999998],[1474776000,0.43469999999999998],[1474862400,0.43469999999999998],[1474948800,0.43459999999999999],[1475035200,0.4395],[1475121600,0.43840000000000001],[1475208000,0.43690000000000001],[1475294400,0.435],[1475380800,0.435],[1475467200,0.435],[1475553600,0.43509999999999999],[1475640000,0.43580000000000002],[1475726400,0.43659999999999999],[1475812800,0.43740000000000001],[1475899200,0.43940000000000001],[1475985600,0.43940000000000001],[1476072000,0.43940000000000001],[1476158400,0.44030000000000002],[1476244800,0.43890000000000001],[1476331200,0.43830000000000002],[1476417600,0.43790000000000001],[1476504000,0.44119999999999998],[1476590400,0.44119999999999998],[1476676800,0.44119999999999998],[1476763200,0.44119999999999998],[1476849600,0.44309999999999999],[1476936000,0.44190000000000002],[1477022400,0.43969999999999998],[1477108800,0.45900000000000002],[1477195200,0.45900000000000002],[1477281600,0.45900000000000002],[1477368000,0.4667],[1477454400,0.46829999999999999],[1477540800,0.46429999999999999],[1477627200,0.46160000000000001],[1477713600,0.4612],[1477800000,0.4612],[1477886400,0.4612],[1477972800,0.46239999999999998],[1478059200,0.46389999999999998],[1478145600,0.46360000000000001],[1478232000,0.46379999999999999],[1478318400,0.46079999999999999],[1478404800,0.46079999999999999],[1478494800,0.46079999999999999],[1478581200,0.46410000000000001],[1478667600,0.46310000000000001],[1478754000,0.45369999999999999],[1478840400,0.43959999999999999],[1478926800,0.44119999999999998],[1479013200,0.44119999999999998],[1479099600,0.44119999999999998],[1479186000,0.43459999999999999],[1479272400,0.44130000000000003],[1479358800,0.44769999999999999],[1479445200,0.45369999999999999],[1479531600,0.45219999999999999],[1479618000,0.45219999999999999],[1479704400,0.45219999999999999],[1479790800,0.45429999999999998],[1479877200,0.4546],[1479963600,0.4486],[1480050000,0.4486],[1480136400,0.44750000000000001],[1480222800,0.44750000000000001],[1480309200,0.44750000000000001],[1480395600,0.44969999999999999],[1480482000,0.45279999999999998],[1480568400,0.44790000000000002],[1480654800,0.44080000000000003],[1480741200,0.44090000000000001],[1480827600,0.44090000000000001],[1480914000,0.44090000000000001],[1481000400,0.44700000000000001],[1481086800,0.44359999999999999],[1481173200,0.44750000000000001],[1481259600,0.4451],[1481346000,0.44890000000000002],[1481432400,0.44890000000000002],[1481518800,0.44890000000000002],[1481605200,0.4501],[1481691600,0.4526],[1481778000,0.4541],[1481864400,0.45190000000000002],[1481950800,0.45100000000000001],[1482037200,0.45100000000000001],[1482123600,0.45100000000000001],[1482210000,0.45950000000000002],[1482296400,0.45669999999999999],[1482382800,0.4577],[1482469200,0.45850000000000002],[1482555600,0.45619999999999999],[1482642000,0.45619999999999999],[1482728400,0.45619999999999999],[1482814800,0.45619999999999999],[1482901200,0.45590000000000003],[1482987600,0.45710000000000001],[1483074000,0.45669999999999999],[1483160400,0.45329999999999998],[1483246800,0.45329999999999998],[1483333200,0.45329999999999998],[1483419600,0.45329999999999998],[1483506000,0.45290000000000002],[1483592400,0.44869999999999999],[1483678800,0.44990000000000002],[1483765200,0.45219999999999999],[1483851600,0.45219999999999999],[1483938000,0.45219999999999999],[1484024400,0.45200000000000001],[1484110800,0.45200000000000001],[1484197200,0.45469999999999999],[1484283600,0.45169999999999999],[1484370000,0.45169999999999999],[1484456400,0.45169999999999999],[1484542800,0.45169999999999999],[1484629200,0.45169999999999999],[1484715600,0.45190000000000002],[1484802000,0.45129999999999998],[1484888400,0.45140000000000002],[1484974800,0.45279999999999998],[1485061200,0.45279999999999998],[1485147600,0.45279999999999998],[1485234000,0.45689999999999997],[1485320400,0.45860000000000001],[1485406800,0.45600000000000002],[1485493200,0.46050000000000002],[1485579600,0.47060000000000002],[1485666000,0.47060000000000002],[1485752400,0.47060000000000002],[1485838800,0.46820000000000001],[1485925200,0.46660000000000001],[1486011600,0.45929999999999999],[1486098000,0.45739999999999997],[1486184400,0.45710000000000001],[1486270800,0.45710000000000001],[1486357200,0.45710000000000001],[1486443600,0.45750000000000002],[1486530000,0.45590000000000003],[1486616400,0.45590000000000003],[1486702800,0.45889999999999997],[1486789200,0.45629999999999998],[1486875600,0.45629999999999998],[1486962000,0.45629999999999998],[1487048400,0.45850000000000002],[1487134800,0.45750000000000002],[1487221200,0.45419999999999999],[1487307600,0.45400000000000001],[1487394000,0.45400000000000001],[1487480400,0.45400000000000001],[1487566800,0.45400000000000001],[1487653200,0.45400000000000001],[1487739600,0.4506],[1487826000,0.45000000000000001],[1487912400,0.45179999999999998],[1487998800,0.45069999999999999],[1488085200,0.45069999999999999],[1488171600,0.45069999999999999],[1488258000,0.44750000000000001],[1488344400,0.44790000000000002],[1488430800,0.44829999999999998],[1488517200,0.44419999999999998],[1488603600,0.4456],[1488690000,0.4456],[1488776400,0.4456],[1488862800,0.44719999999999999],[1488949200,0.44900000000000001],[1489035600,0.45400000000000001],[1489122000,0.4521],[1489208400,0.4521],[1489294800,0.4521],[1489377600,0.4521],[1489464000,0.45090000000000002],[1489550400,0.45000000000000001],[1489636800,0.44919999999999999],[1489723200,0.44900000000000001],[1489809600,0.45140000000000002],[1489896000,0.45140000000000002],[1489982400,0.45140000000000002],[1490068800,0.4526],[1490155200,0.45279999999999998],[1490241600,0.45839999999999997],[1490328000,0.45789999999999997],[1490414400,0.45929999999999999],[1490500800,0.45929999999999999],[1490587200,0.45929999999999999],[1490673600,0.4612],[1490760000,0.4597],[1490846400,0.46160000000000001],[1490932800,0.46229999999999999],[1491019200,0.4647],[1491105600,0.4647],[1491192000,0.4647],[1491278400,0.4637],[1491364800,0.46410000000000001],[1491451200,0.4647],[1491537600,0.4652],[1491624000,0.4652],[1491710400,0.4652],[1491796800,0.4652],[1491883200,0.46389999999999998],[1491969600,0.46410000000000001],[1492056000,0.46410000000000001],[1492142400,0.46529999999999999],[1492228800,0.46529999999999999],[1492315200,0.46529999999999999],[1492401600,0.46529999999999999],[1492488000,0.46539999999999998],[1492574400,0.46589999999999998],[1492660800,0.46500000000000002],[1492747200,0.46429999999999999],[1492833600,0.4718],[1492920000,0.4718],[1493006400,0.4718],[1493092800,0.47510000000000002],[1493179200,0.47370000000000001],[1493265600,0.47299999999999998],[1493352000,0.47549999999999998],[1493438400,0.4783],[1493524800,0.4783],[1493611200,0.4783],[1493697600,0.48570000000000002],[1493784000,0.48509999999999998],[1493870400,0.48299999999999998],[1493956800,0.48139999999999999],[1494043200,0.48139999999999999],[1494129600,0.48139999999999999],[1494216000,0.48139999999999999],[1494302400,0.48070000000000002],[1494388800,0.4819],[1494475200,0.48430000000000001],[1494561600,0.47949999999999998],[1494648000,0.47989999999999999],[1494734400,0.47989999999999999],[1494820800,0.47989999999999999],[1494907200,0.47789999999999999],[1494993600,0.48759999999999998],[1495080000,0.48270000000000002],[1495166400,0.48359999999999997],[1495252800,0.48020000000000002],[1495339200,0.48020000000000002],[1495425600,0.48020000000000002],[1495512000,0.48330000000000001],[1495598400,0.48399999999999999],[1495684800,0.4839],[1495771200,0.4879],[1495857600,0.49009999999999998],[1495944000,0.49009999999999998],[1496030400,0.49009999999999998],[1496116800,0.49009999999999998],[1496203200,0.49320000000000003],[1496289600,0.48899999999999999],[1496376000,0.48759999999999998],[1496462400,0.49780000000000002],[1496548800,0.49780000000000002],[1496635200,0.49780000000000002],[1496721600,0.50180000000000002],[1496808000,0.50529999999999997],[1496894400,0.50439999999999996],[1496980800,0.50139999999999996],[1497067200,0.48880000000000001],[1497153600,0.48880000000000001],[1497240000,0.48880000000000001],[1497326400,0.48430000000000001],[1497412800,0.48920000000000002],[1497499200,0.48630000000000001],[1497585600,0.4839],[1497672000,0.48509999999999998],[1497758400,0.48509999999999998],[1497844800,0.48509999999999998],[1497931200,0.48730000000000001],[1498017600,0.48309999999999997],[1498104000,0.48609999999999998],[1498190400,0.4859],[1498276800,0.49209999999999998],[1498363200,0.49209999999999998],[1498449600,0.49209999999999998],[1498536000,0.48659999999999998],[1498622400,0.48120000000000002],[1498708800,0.48139999999999999],[1498795200,0.47660000000000002],[1498881600,0.4778],[1498968000,0.4778],[1499054400,0.4778],[1499140800,null],[1499313600,0.3962],[1499400000,0.39729999999999999],[1499486400,0.40029999999999999],[1499572800,0.40029999999999999],[1499659200,0.40029999999999999],[1499745600,0.40379999999999999],[1499832000,0.40439999999999998],[1499918400,0.40860000000000002],[1500004800,0.4113],[1500091200,0.41499999999999998],[1500177600,0.41499999999999998],[1500264000,0.41499999999999998],[1500350400,0.41889999999999999],[1500436800,0.41880000000000001],[1500523200,0.42030000000000001],[1500609600,0.42220000000000002],[1500696000,0.41959999999999997],[1500782400,0.41959999999999997],[1500868800,0.41959999999999997],[1500955200,0.41970000000000002],[1501041600,0.42170000000000002],[1501128000,0.42080000000000001],[1501214400,0.41639999999999999],[1501300800,0.41539999999999999],[1501387200,0.41539999999999999],[1501473600,0.41539999999999999],[1501560000,0.41220000000000001],[1501646400,0.41149999999999998],[1501732800,0.40970000000000001],[1501819200,0.40939999999999999],[1501905600,0.41199999999999998],[1501992000,0.41199999999999998],[1502078400,0.41199999999999998],[1502164800,0.40970000000000001],[1502251200,0.41249999999999998],[1502337600,0.41020000000000001],[1502424000,0.40910000000000002],[1502510400,0.41470000000000001],[1502596800,0.41470000000000001],[1502683200,0.41470000000000001],[1502769600,0.41720000000000002],[1502856000,0.41839999999999999],[1502942400,0.42020000000000002],[1503028800,0.41889999999999999],[1503115200,0.42109999999999997],[1503201600,0.42109999999999997],[1503288000,0.42109999999999997],[1503374400,0.41810000000000003],[1503460800,0.42080000000000001],[1503547200,0.41970000000000002],[1503633600,0.41999999999999998],[1503720000,0.42009999999999997],[1503806400,0.42009999999999997],[1503892800,0.42009999999999997],[1503979200,0.41980000000000001],[1504065600,0.42049999999999998],[1504152000,0.4239],[1504238400,0.42580000000000001],[1504324800,0.41959999999999997],[1504411200,0.41959999999999997],[1504497600,0.41959999999999997],[1504584000,0.41959999999999997],[1504670400,0.4204],[1504756800,0.41710000000000003],[1504843200,0.42220000000000002],[1504929600,0.42130000000000001],[1505016000,0.42130000000000001],[1505102400,0.42130000000000001],[1505188800,0.42230000000000001],[1505275200,0.41970000000000002],[1505361600,0.42230000000000001],[1505448000,0.41970000000000002],[1505534400,0.42259999999999998],[1505620800,0.42259999999999998],[1505707200,0.42259999999999998],[1505793600,0.42099999999999999],[1505880000,0.42180000000000001],[1505966400,0.41849999999999998],[1506052800,0.41539999999999999],[1506139200,0.41560000000000002],[1506225600,0.41560000000000002],[1506312000,0.41560000000000002],[1506398400,0.40889999999999999],[1506484800,0.40949999999999998],[1506571200,0.41239999999999999],[1506657600,0.4123],[1506744000,0.41470000000000001],[1506830400,0.41470000000000001],[1506916800,0.41470000000000001],[1507003200,0.41310000000000002],[1507089600,0.40989999999999999],[1507176000,0.41199999999999998],[1507262400,0.41770000000000002],[1507348800,0.41849999999999998],[1507435200,0.41849999999999998],[1507521600,0.41849999999999998],[1507608000,0.42120000000000002],[1507694400,0.41949999999999998],[1507780800,0.41999999999999998],[1507867200,0.42549999999999999],[1507953600,0.42720000000000002],[1508040000,0.42720000000000002],[1508126400,0.42720000000000002],[1508212800,0.42759999999999998],[1508299200,0.42709999999999998],[1508385600,0.4264],[1508472000,0.42680000000000001],[1508558400,0.42999999999999999],[1508644800,0.42999999999999999],[1508731200,0.42999999999999999],[1508817600,0.43149999999999999],[1508904000,0.43020000000000003],[1508990400,0.43140000000000001],[1509076800,0.43149999999999999],[1509163200,0.45900000000000002],[1509249600,0.45900000000000002],[1509336000,0.45900000000000002],[1509422400,0.46229999999999999],[1509508800,0.4587],[1509595200,0.4577],[1509681600,0.46250000000000002],[1509768000,0.46129999999999999],[1509854400,0.46129999999999999],[1509944400,0.46129999999999999],[1510030800,0.46379999999999999],[1510117200,0.46210000000000001],[1510203600,0.4632],[1510290000,0.46200000000000002],[1510376400,0.4607],[1510462800,0.4607],[1510549200,0.4607],[1510635600,0.46050000000000002],[1510722000,0.46229999999999999],[1510808400,0.46129999999999999],[1510894800,0.45900000000000002],[1510981200,0.45500000000000002],[1511067600,0.45500000000000002],[1511154000,0.45500000000000002],[1511240400,0.45529999999999998],[1511326800,0.45939999999999998],[1511413200,0.45629999999999998],[1511499600,0.45629999999999998],[1511586000,0.4572],[1511672400,0.4572],[1511758800,0.4572],[1511845200,0.46079999999999999],[1511931600,0.46129999999999999],[1512018000,0.44990000000000002],[1512104400,0.4511],[1512190800,0.45150000000000001],[1512277200,0.45150000000000001],[1512363600,0.45150000000000001],[1512450000,0.433],[1512536400,0.43809999999999999],[1512622800,0.44650000000000001],[1512709200,0.44429999999999997],[1512795600,0.45019999999999999],[1512882000,0.45019999999999999],[1512968400,0.45019999999999999],[1513054800,0.45390000000000003],[1513141200,0.4541],[1513227600,0.45240000000000002],[1513314000,0.45090000000000002],[1513400400,0.45910000000000001],[1513486800,0.45910000000000001],[1513573200,0.45910000000000001],[1513659600,0.45440000000000003],[1513746000,0.45229999999999998],[1513832400,0.45100000000000001],[1513918800,0.44940000000000002],[1514005200,0.44969999999999999],[1514091600,0.44969999999999999],[1514178000,0.44969999999999999],[1514264400,0.44969999999999999],[1514350800,0.44950000000000001],[1514437200,0.45090000000000002],[1514523600,0.45019999999999999],[1514610000,0.45100000000000001],[1514696400,0.45100000000000001],[1514782800,0.45100000000000001],[1514869200,0.45100000000000001],[1514955600,0.4491],[1515042000,0.44940000000000002],[1515128400,0.4506],[1515214800,0.45300000000000001],[1515301200,0.45300000000000001],[1515387600,0.45300000000000001],[1515474000,0.45400000000000001],[1515560400,0.45279999999999998],[1515646800,0.45079999999999998],[1515733200,0.4486],[1515819600,0.45279999999999998],[1515906000,0.45279999999999998],[1515992400,0.45279999999999998],[1516078800,0.45279999999999998],[1516165200,0.44769999999999999],[1516251600,0.45250000000000001],[1516338000,0.45319999999999999],[1516424400,0.45119999999999999],[1516510800,0.45119999999999999],[1516597200,0.45119999999999999],[1516683600,0.45590000000000003],[1516770000,0.45789999999999997],[1516856400,0.45710000000000001],[1516942800,0.45979999999999999],[1517029200,0.46210000000000001],[1517115600,0.46210000000000001],[1517202000,0.46210000000000001],[1517288400,0.4637],[1517374800,0.4642],[1517461200,0.47670000000000001],[1517547600,0.47310000000000002],[1517634000,0.47060000000000002],[1517720400,0.47060000000000002],[1517806800,0.47060000000000002],[1517893200,0.4718],[1517979600,0.48170000000000002],[1518066000,0.47249999999999998],[1518152400,0.4652],[1518238800,0.47620000000000001],[1518325200,0.47620000000000001],[1518411600,0.47620000000000001],[1518498000,0.4753],[1518584400,0.47739999999999999],[1518670800,0.48020000000000002],[1518757200,0.48470000000000002],[1518843600,0.48110000000000003],[1518930000,0.48110000000000003],[1519016400,0.48110000000000003],[1519102800,0.48110000000000003],[1519189200,0.48920000000000002],[1519275600,0.48609999999999998],[1519362000,0.48699999999999999],[1519448400,0.4924],[1519534800,0.4924],[1519621200,0.4924],[1519707600,0.4924],[1519794000,0.49220000000000003],[1519880400,0.49690000000000001],[1519966800,0.49880000000000002],[1520053200,0.49869999999999998],[1520139600,0.49869999999999998],[1520226000,0.49869999999999998],[1520312400,0.49709999999999999],[1520398800,0.49559999999999998],[1520485200,0.49919999999999998],[1520571600,0.50009999999999999],[1520658000,0.50409999999999999],[1520744400,0.50409999999999999],[1520827200,0.50409999999999999],[1520913600,0.50649999999999995],[1521000000,0.49709999999999999],[1521086400,0.49790000000000001],[1521172800,0.49959999999999999],[1521259200,0.501],[1521345600,0.501],[1521432000,0.501],[1521518400,0.49840000000000001],[1521604800,0.49980000000000002],[1521691200,0.49719999999999998],[1521777600,0.49490000000000001],[1521864000,0.48920000000000002],[1521950400,0.48920000000000002],[1522036800,0.48920000000000002],[1522123200,0.51280000000000003],[1522209600,0.49590000000000001],[1522296000,0.49480000000000002],[1522382400,0.49919999999999998],[1522468800,0.49919999999999998],[1522555200,0.49919999999999998],[1522641600,0.49919999999999998],[1522728000,0.49469999999999997],[1522814400,0.49440000000000001],[1522900800,0.50260000000000005],[1522987200,0.49940000000000001],[1523073600,0.49890000000000001],[1523160000,0.49890000000000001],[1523246400,0.49890000000000001],[1523332800,0.50049999999999994],[1523419200,0.50360000000000005],[1523505600,0.50119999999999998],[1523592000,0.50690000000000002],[1523678400,0.50570000000000004],[1523764800,0.50570000000000004],[1523851200,0.50570000000000004],[1523937600,0.50870000000000004],[1524024000,0.51559999999999995],[1524110400,0.51880000000000004],[1524196800,0.52059999999999995],[1524283200,0.51829999999999998],[1524369600,0.51829999999999998],[1524456000,0.51829999999999998],[1524542400,0.51900000000000002],[1524628800,0.51219999999999999],[1524715200,0.50719999999999998],[1524801600,0.51439999999999997],[1524888000,0.52170000000000005],[1524974400,0.52170000000000005],[1525060800,0.52170000000000005],[1525147200,0.51339999999999997],[1525233600,0.52300000000000002],[1525320000,0.52059999999999995],[1525406400,0.52449999999999997],[1525492800,0.52470000000000006],[1525579200,0.52470000000000006],[1525665600,0.52470000000000006],[1525752000,0.52939999999999998],[1525838400,0.5282],[1525924800,0.53029999999999999],[1526011200,0.53029999999999999],[1526097600,0.52639999999999998],[1526184000,0.52639999999999998],[1526270400,0.52639999999999998],[1526356800,0.52629999999999999],[1526443200,0.5252],[1526529600,0.52339999999999998],[1526616000,0.51870000000000005],[1526702400,0.52049999999999996],[1526788800,0.52049999999999996],[1526875200,0.52049999999999996],[1526961600,0.52280000000000004],[1527048000,0.5242],[1527134400,0.52900000000000003],[1527220800,0.52829999999999999],[1527307200,0.5292],[1527393600,0.5292],[1527480000,0.5292],[1527566400,0.5292],[1527652800,0.53380000000000005],[1527739200,0.53220000000000001],[1527825600,0.53349999999999997],[1527912000,0.53890000000000005],[1527998400,0.53890000000000005],[1528084800,0.53890000000000005],[1528171200,0.54059999999999997],[1528257600,0.54320000000000002],[1528344000,0.53920000000000001],[1528430400,0.52949999999999997],[1528516800,0.53169999999999995],[1528603200,0.53169999999999995],[1528689600,0.53169999999999995],[1528776000,0.52849999999999997],[1528862400,0.53000000000000003],[1528948800,0.52980000000000005],[1529035200,0.5323],[1529121600,0.52549999999999997],[1529208000,0.52549999999999997],[1529294400,0.52549999999999997],[1529380800,0.53290000000000004],[1529467200,0.53580000000000005],[1529553600,0.54220000000000002],[1529640000,0.54139999999999999],[1529726400,0.53510000000000002],[1529812800,0.53510000000000002],[1529899200,0.53510000000000002],[1529985600,0.53039999999999998],[1530072000,0.53449999999999998],[1530158400,0.5302],[1530244800,0.53369999999999995],[1530331200,0.53120000000000001],[1530417600,0.53120000000000001],[1530504000,0.53120000000000001],[1530590400,0.39989999999999998],[1530676800,null],[1530936000,0.3997],[1531022400,0.3997],[1531108800,0.3997],[1531195200,0.39850000000000002],[1531281600,null],[1531454400,0.40500000000000003],[1531540800,0.40949999999999998],[1531627200,0.40949999999999998],[1531713600,0.40949999999999998],[1531800000,0.40720000000000001],[1531886400,0.41039999999999999],[1531972800,0.40699999999999997],[1532059200,0.40560000000000002],[1532145600,0.41299999999999998],[1532232000,0.41299999999999998],[1532318400,0.41299999999999998],[1532404800,0.41909999999999997],[1532491200,0.41570000000000001],[1532577600,0.42530000000000001],[1532664000,0.41949999999999998],[1532750400,0.41320000000000001],[1532836800,0.41320000000000001],[1532923200,0.41320000000000001],[1533009600,0.40550000000000003],[1533096000,0.40539999999999998],[1533182400,0.40739999999999998],[1533268800,0.41199999999999998],[1533355200,0.41139999999999999],[1533441600,0.41139999999999999],[1533528000,0.41139999999999999],[1533614400,0.41060000000000002],[1533700800,0.41249999999999998],[1533787200,0.41549999999999998],[1533873600,0.4163],[1533960000,0.4173],[1534046400,0.4173],[1534132800,0.4173],[1534219200,0.41599999999999998],[1534305600,0.41920000000000002],[1534392000,0.41639999999999999],[1534478400,0.41260000000000002],[1534564800,0.41160000000000002],[1534651200,0.41160000000000002],[1534737600,0.41160000000000002],[1534824000,0.4073],[1534910400,0.40239999999999998],[1534996800,0.40689999999999998],[1535083200,0.40949999999999998],[1535169600,0.41070000000000001],[1535256000,0.41070000000000001],[1535342400,0.41070000000000001],[1535428800,0.41160000000000002],[1535515200,0.41410000000000002],[1535601600,0.41899999999999998],[1535688000,0.42099999999999999],[1535774400,0.4229],[1535860800,0.4229],[1535947200,0.4229],[1536033600,0.4229],[1536120000,0.42180000000000001],[1536206400,0.40970000000000001],[1536292800,0.41149999999999998],[1536379200,0.41060000000000002],[1536465600,0.41060000000000002],[1536552000,0.41060000000000002],[1536638400,0.41389999999999999],[1536724800,0.42059999999999997],[1536811200,0.42149999999999999],[1536897600,0.4239],[1536984000,0.42549999999999999],[1537070400,0.42549999999999999],[1537156800,0.42549999999999999],[1537243200,0.42230000000000001],[1537329600,0.4239],[1537416000,0.41749999999999998],[1537502400,0.4209],[1537588800,0.42309999999999998],[1537675200,0.42309999999999998],[1537761600,0.42309999999999998],[1537848000,0.42680000000000001],[1537934400,0.42709999999999998],[1538020800,0.42649999999999999],[1538107200,0.42720000000000002],[1538193600,0.42709999999999998],[1538280000,0.42709999999999998],[1538366400,0.42709999999999998],[1538452800,0.4294],[1538539200,0.42759999999999998],[1538625600,0.42749999999999999],[1538712000,0.42159999999999997],[1538798400,0.42099999999999999],[1538884800,0.42099999999999999],[1538971200,0.42099999999999999],[1539057600,0.41549999999999998],[1539144000,0.42159999999999997],[1539230400,0.4103],[1539316800,0.41880000000000001],[1539403200,0.42880000000000001],[1539489600,0.42880000000000001],[1539576000,0.42880000000000001],[1539662400,0.42270000000000002],[1539748800,0.42770000000000002],[1539835200,0.42659999999999998],[1539921600,0.4234],[1540008000,0.42349999999999999],[1540094400,0.42349999999999999],[1540180800,0.42349999999999999],[1540267200,0.42909999999999998],[1540353600,0.42380000000000001],[1540440000,0.41360000000000002],[1540526400,0.43190000000000001],[1540612800,0.43159999999999998],[1540699200,0.43159999999999998],[1540785600,0.43159999999999998],[1540872000,0.42099999999999999],[1540958400,0.41420000000000001],[1541044800,0.42349999999999999],[1541131200,0.41660000000000003],[1541217600,0.41930000000000001],[1541304000,0.41930000000000001],[1541394000,0.41930000000000001],[1541480400,0.42149999999999999],[1541566800,0.42030000000000001],[1541653200,0.4294],[1541739600,0.42999999999999999],[1541826000,0.42509999999999998],[1541912400,0.42509999999999998],[1541998800,0.42509999999999998],[1542085200,0.42230000000000001],[1542171600,0.42259999999999998],[1542258000,0.41860000000000003],[1542344400,0.42380000000000001],[1542430800,0.4259],[1542517200,0.4259],[1542603600,0.4259],[1542690000,0.41670000000000001],[1542776400,0.41189999999999999],[1542862800,0.41689999999999999],[1542949200,0.41689999999999999],[1543035600,0.41999999999999998],[1543122000,0.41999999999999998],[1543208400,0.41999999999999998],[1543294800,0.42849999999999999],[1543381200,0.42909999999999998],[1543467600,0.43609999999999999],[1543554000,0.43219999999999997],[1543640400,0.43130000000000002],[1543726800,0.43130000000000002],[1543813200,0.43130000000000002],[1543899600,0.43319999999999997],[1543986000,0.43240000000000001],[1544072400,0.43240000000000001],[1544158800,0.43530000000000002],[1544245200,0.42720000000000002],[1544331600,0.42720000000000002],[1544418000,0.42720000000000002],[1544504400,0.43769999999999998],[1544590800,0.44209999999999999],[1544677200,0.44159999999999999],[1544763600,0.44209999999999999],[1544850000,0.43619999999999998],[1544936400,0.43619999999999998],[1545022800,0.43619999999999998],[1545109200,0.43109999999999998],[1545195600,0.435],[1545282000,0.43940000000000001],[1545368400,0.4365],[1545454800,0.42959999999999998],[1545541200,0.42959999999999998],[1545627600,0.42959999999999998],[1545714000,0.42359999999999998],[1545800400,0.42359999999999998],[1545886800,0.4325],[1545973200,0.43090000000000001],[1546059600,0.4279],[1546146000,0.4279],[1546232400,0.4279],[1546318800,0.42870000000000003],[1546405200,0.42870000000000003],[1546491600,0.42570000000000002],[1546578000,0.41920000000000002],[1546664400,0.42459999999999998],[1546750800,0.42459999999999998],[1546837200,0.42459999999999998],[1546923600,0.42359999999999998],[1547010000,0.4239],[1547096400,0.42870000000000003],[1547182800,0.42430000000000001],[1547269200,0.41999999999999998],[1547355600,0.41999999999999998],[1547442000,0.41999999999999998],[1547528400,0.41909999999999997],[1547614800,0.42859999999999998],[1547701200,0.42980000000000002],[1547787600,0.42959999999999998],[1547874000,0.43099999999999999],[1547960400,0.43099999999999999],[1548046800,0.43099999999999999],[1548133200,0.43099999999999999],[1548219600,0.42820000000000003],[1548306000,0.43090000000000001],[1548392400,0.42899999999999999],[1548478800,0.42930000000000001],[1548565200,0.42930000000000001],[1548651600,0.42930000000000001],[1548738000,0.42380000000000001],[1548824400,0.41489999999999999],[1548910800,0.4234],[1548997200,0.4133],[1549083600,0.40579999999999999],[1549170000,0.40579999999999999],[1549256400,0.40579999999999999],[1549342800,0.41499999999999998],[1549429200,0.41880000000000001],[1549515600,0.41389999999999999],[1549602000,0.41549999999999998],[1549688400,0.4168],[1549774800,0.4168],[1549861200,0.4168],[1549947600,0.41510000000000002],[1550034000,0.41670000000000001],[1550120400,0.4148],[1550206800,0.41649999999999998],[1550293200,0.41699999999999998],[1550379600,0.41699999999999998],[1550466000,0.41699999999999998],[1550552400,0.41699999999999998],[1550638800,0.41639999999999999],[1550725200,0.41239999999999999],[1550811600,0.4224],[1550898000,0.42530000000000001],[1550984400,0.42530000000000001],[1551070800,0.42530000000000001],[1551157200,0.42699999999999999],[1551243600,0.42999999999999999],[1551330000,0.42949999999999999],[1551416400,0.43049999999999999],[1551502800,0.43009999999999998],[1551589200,0.43009999999999998],[1551675600,0.43009999999999998],[1551762000,0.43080000000000002],[1551848400,0.42880000000000001],[1551934800,0.43109999999999998],[1552021200,0.4289],[1552107600,0.43049999999999999],[1552194000,0.43049999999999999],[1552276800,0.43049999999999999],[1552363200,0.434],[1552449600,0.43659999999999999],[1552536000,0.43719999999999998],[1552622400,0.43780000000000002],[1552708800,0.44040000000000001],[1552795200,0.44040000000000001],[1552881600,0.44040000000000001],[1552968000,0.44529999999999997],[1553054400,0.44540000000000002],[1553140800,0.44700000000000001],[1553227200,0.45319999999999999],[1553313600,0.44900000000000001],[1553400000,0.44900000000000001],[1553486400,0.44900000000000001],[1553572800,0.45169999999999999],[1553659200,0.4491],[1553745600,0.4471],[1553832000,0.44679999999999997],[1553918400,0.44779999999999998],[1554004800,0.44779999999999998],[1554091200,0.44779999999999998],[1554177600,0.44669999999999999],[1554264000,0.45000000000000001],[1554350400,0.45190000000000002],[1554436800,0.44800000000000001],[1554523200,0.4486],[1554609600,0.4486],[1554696000,0.4486],[1554782400,0.4486],[1554868800,0.44919999999999999],[1554955200,0.4516],[1555041600,0.4521],[1555128000,0.45150000000000001],[1555214400,0.45150000000000001],[1555300800,0.45150000000000001],[1555387200,0.45219999999999999],[1555473600,0.44829999999999998],[1555560000,0.45119999999999999],[1555646400,0.45639999999999997],[1555732800,0.45639999999999997],[1555819200,0.45639999999999997],[1555905600,0.45639999999999997],[1555992000,0.4577],[1556078400,0.46010000000000001],[1556164800,0.4597],[1556251200,0.47760000000000002],[1556337600,0.47820000000000001],[1556424000,0.47820000000000001],[1556510400,0.47820000000000001],[1556596800,0.47739999999999999],[1556683200,0.48020000000000002],[1556769600,0.47360000000000002],[1556856000,0.46829999999999999],[1556942400,0.4738],[1557028800,0.4738],[1557115200,0.4738],[1557201600,0.47320000000000001],[1557288000,0.47099999999999997],[1557374400,0.4723],[1557460800,0.47399999999999998],[1557547200,0.47799999999999998],[1557633600,0.47799999999999998],[1557720000,0.47799999999999998],[1557806400,0.47389999999999999],[1557892800,0.47520000000000001],[1557979200,0.47839999999999999],[1558065600,0.48580000000000001],[1558152000,0.48430000000000001],[1558238400,0.48430000000000001],[1558324800,0.48430000000000001],[1558411200,0.48089999999999999],[1558497600,0.4798],[1558584000,0.4864],[1558670400,0.48549999999999999],[1558756800,0.4854],[1558843200,0.4854],[1558929600,0.4854],[1559016000,0.4854],[1559102400,0.49070000000000003],[1559188800,0.48830000000000001],[1559275200,0.48999999999999999],[1559361600,0.48859999999999998],[1559448000,0.48859999999999998],[1559534400,0.48859999999999998],[1559620800,0.47289999999999999],[1559707200,0.4758],[1559793600,0.48349999999999999],[1559880000,0.48799999999999999],[1559966400,0.49659999999999999],[1560052800,0.49659999999999999],[1560139200,0.49659999999999999],[1560225600,0.49919999999999998],[1560312000,0.49659999999999999],[1560398400,0.49640000000000001],[1560484800,0.49669999999999997],[1560571200,0.49809999999999999],[1560657600,0.49809999999999999],[1560744000,0.49809999999999999],[1560830400,0.5],[1560916800,0.50280000000000002],[1561003200,0.50360000000000005],[1561089600,0.50280000000000002],[1561176000,0.50390000000000001],[1561262400,0.50390000000000001],[1561348800,0.50390000000000001],[1561435200,0.50719999999999998],[1561521600,0.49480000000000002],[1561608000,0.49580000000000002],[1561694400,0.49559999999999998],[1561780800,0.49330000000000002],[1561867200,0.49330000000000002],[1561953600,0.49330000000000002],[1562040000,null],[1562644800,0.39929999999999999],[1562731200,0.39789999999999998],[1562817600,0.40060000000000001],[1562904000,0.40139999999999998],[1562990400,0.40039999999999998],[1563076800,0.40039999999999998],[1563163200,0.40039999999999998],[1563249600,0.39960000000000001],[1563336000,0.3957],[1563422400,null],[1563595200,0.39739999999999998],[1563681600,0.39739999999999998],[1563768000,0.39739999999999998],[1563854400,0.40160000000000001],[1563940800,0.40160000000000001],[1564027200,0.40410000000000001],[1564113600,0.40460000000000002],[1564200000,0.40360000000000001],[1564286400,0.40360000000000001],[1564372800,0.40360000000000001],[1564459200,0.40250000000000002],[1564545600,0.40160000000000001],[1564632000,null],[1564718400,0.40300000000000002],[1564804800,0.40300000000000002],[1564891200,0.40300000000000002],[1564977600,0.40300000000000002],[1565064000,0.40129999999999999],[1565150400,0.40450000000000003],[1565236800,0.40649999999999997],[1565323200,0.41010000000000002],[1565409600,0.40949999999999998],[1565496000,0.40949999999999998],[1565582400,0.40949999999999998],[1565668800,0.40770000000000001],[1565755200,0.40989999999999999],[1565841600,0.40899999999999997],[1565928000,0.40870000000000001],[1566014400,0.41010000000000002],[1566100800,0.41010000000000002],[1566187200,0.41010000000000002],[1566273600,0.41189999999999999],[1566360000,0.41170000000000001],[1566446400,0.41210000000000002],[1566532800,0.40889999999999999],[1566619200,0.40679999999999999],[1566705600,0.40679999999999999],[1566792000,0.40679999999999999],[1566878400,0.40899999999999997],[1566964800,0.41110000000000002],[1567051200,0.40699999999999997],[1567137600,0.4098],[1567224000,0.40749999999999997],[1567310400,0.40749999999999997],[1567396800,0.40749999999999997],[1567483200,0.40749999999999997],[1567569600,0.40539999999999998],[1567656000,0.40579999999999999],[1567742400,0.4073],[1567828800,0.40389999999999998],[1567915200,0.40389999999999998],[1568001600,0.40389999999999998],[1568088000,0.39739999999999998],[1568174400,null],[1568779200,0.39369999999999999],[1568865600,null],[1568952000,0.40439999999999998],[1569038400,0.40129999999999999],[1569124800,0.40129999999999999],[1569211200,0.40129999999999999],[1569297600,null],[1569470400,0.40210000000000001],[1569556800,0.40379999999999999],[1569643200,0.4002],[1569729600,0.4002],[1569816000,0.4002],[1569902400,0.40200000000000002],[1569988800,0.40139999999999998],[1570075200,0.40189999999999998],[1570161600,0.40360000000000001],[1570248000,0.40379999999999999],[1570334400,0.40379999999999999],[1570420800,0.40379999999999999],[1570507200,0.4022],[1570593600,0.40410000000000001],[1570680000,0.40860000000000002],[1570766400,0.4083],[1570852800,0.4052],[1570939200,0.4052],[1571025600,0.4052],[1571112000,0.40500000000000003],[1571198400,0.40689999999999998],[1571284800,0.4042],[1571371200,0.40129999999999999],[1571457600,null],[1571716800,0.39739999999999998],[1571803200,0.3901],[1571889600,0.39279999999999998],[1571976000,0.40029999999999999],[1572062400,0.39979999999999999],[1572148800,0.39979999999999999],[1572235200,0.39979999999999999],[1572321600,0.40629999999999999],[1572408000,0.4027],[1572494400,0.40649999999999997],[1572580800,0.40460000000000002],[1572667200,0.40200000000000002],[1572753600,0.40200000000000002],[1572843600,0.40200000000000002],[1572930000,0.40250000000000002],[1573016400,0.40179999999999999],[1573102800,0.40039999999999998],[1573189200,0.40000000000000002],[1573275600,0.4032],[1573362000,0.4032],[1573448400,0.4032],[1573534800,0.40439999999999998],[1573621200,0.40689999999999998],[1573707600,0.4088],[1573794000,0.41139999999999999],[1573880400,0.4123],[1573966800,0.4123],[1574053200,0.4123],[1574139600,0.41389999999999999],[1574226000,0.4153],[1574312400,0.41589999999999999],[1574398800,0.4158],[1574485200,0.41449999999999998],[1574571600,0.41449999999999998],[1574658000,0.41449999999999998],[1574744400,0.41549999999999998],[1574830800,0.41770000000000002],[1574917200,0.4173],[1575003600,0.4173],[1575090000,0.4168],[1575176400,0.4168],[1575262800,0.4168],[1575349200,0.4153],[1575435600,0.41820000000000002],[1575522000,0.41610000000000003],[1575608400,0.41549999999999998],[1575694800,0.41610000000000003],[1575781200,0.41610000000000003],[1575867600,0.41610000000000003],[1575954000,0.41610000000000003],[1576040400,0.41570000000000001],[1576126800,0.41560000000000002],[1576213200,0.41549999999999998],[1576299600,0.41980000000000001],[1576386000,0.41980000000000001],[1576472400,0.41980000000000001],[1576558800,0.41970000000000002],[1576645200,0.41699999999999998],[1576731600,0.41610000000000003],[1576818000,0.41799999999999998],[1576904400,0.42059999999999997],[1576990800,0.42059999999999997],[1577077200,0.42059999999999997],[1577163600,0.41999999999999998],[1577250000,0.42009999999999997],[1577336400,0.42009999999999997],[1577422800,0.4224],[1577509200,0.4234],[1577595600,0.4234],[1577682000,0.4234],[1577768400,0.42259999999999998],[1577854800,0.42159999999999997],[1577941200,0.42159999999999997],[1578027600,0.4259],[1578114000,0.42409999999999998],[1578200400,0.42409999999999998],[1578286800,0.42409999999999998],[1578373200,0.42430000000000001],[1578459600,0.42159999999999997],[1578546000,0.42609999999999998],[1578632400,0.42899999999999999],[1578718800,0.4284],[1578805200,0.4284],[1578891600,0.4284],[1578978000,0.43169999999999997],[1579064400,0.42849999999999999],[1579150800,0.43130000000000002],[1579237200,0.43590000000000001],[1579323600,0.43669999999999998],[1579410000,0.43669999999999998],[1579496400,0.43669999999999998],[1579582800,0.43669999999999998],[1579669200,0.43709999999999999],[1579755600,0.43419999999999997],[1579842000,0.43580000000000002],[1579928400,0.43540000000000001],[1580014800,0.43540000000000001],[1580101200,0.43540000000000001],[1580187600,0.43530000000000002],[1580274000,0.44030000000000002],[1580360400,0.44900000000000001],[1580446800,0.46079999999999999],[1580533200,0.4632],[1580619600,0.4632],[1580706000,0.4632],[1580792400,0.46999999999999997],[1580878800,0.47810000000000002],[1580965200,0.46939999999999998],[1581051600,0.47710000000000002],[1581138000,0.4819],[1581224400,0.4819],[1581310800,0.4819],[1581397200,0.49199999999999999],[1581483600,0.47970000000000002],[1581570000,0.47699999999999998],[1581656400,0.47539999999999999],[1581742800,0.47999999999999998],[1581829200,0.47999999999999998],[1581915600,0.47999999999999998],[1582002000,0.47999999999999998],[1582088400,0.48870000000000002],[1582174800,0.48709999999999998],[1582261200,0.48139999999999999],[1582347600,0.47010000000000002],[1582434000,0.47010000000000002],[1582520400,0.47010000000000002],[1582606800,0.46500000000000002],[1582693200,0.47049999999999997],[1582779600,0.4773],[1582866000,0.4637],[1582952400,0.47949999999999998],[1583038800,0.47949999999999998],[1583125200,0.47949999999999998],[1583211600,0.49009999999999998],[1583298000,0.47949999999999998],[1583384400,0.47710000000000002],[1583470800,0.48089999999999999],[1583557200,0.47349999999999998],[1583643600,0.47349999999999998],[1583726400,0.47349999999999998],[1583812800,0.4778],[1583899200,0.48620000000000002],[1583985600,0.48759999999999998],[1584072000,0.4894],[1584158400,0.50980000000000003],[1584244800,0.50980000000000003],[1584331200,0.50980000000000003],[1584417600,0.49149999999999999],[1584504000,0.50219999999999998],[1584590400,0.50529999999999997],[1584676800,0.51190000000000002],[1584763200,0.51590000000000003],[1584849600,0.51590000000000003],[1584936000,0.51590000000000003],[1585022400,0.52439999999999998],[1585108800,0.52359999999999995],[1585195200,0.5131],[1585281600,0.50919999999999999],[1585368000,0.50580000000000003],[1585454400,0.50580000000000003],[1585540800,0.50580000000000003],[1585627200,0.5232],[1585713600,0.52239999999999998],[1585800000,0.52659999999999996],[1585886400,0.52170000000000005],[1585972800,0.52400000000000002],[1586059200,0.52400000000000002],[1586145600,0.52400000000000002],[1586232000,0.52939999999999998],[1586318400,0.52459999999999996],[1586404800,0.5141],[1586491200,0.50980000000000003],[1586577600,0.50980000000000003],[1586664000,0.50980000000000003],[1586750400,0.50980000000000003],[1586836800,0.5151],[1586923200,0.52529999999999999],[1587009600,0.53129999999999999],[1587096000,0.54310000000000003],[1587182400,0.53290000000000004],[1587268800,0.53290000000000004],[1587355200,0.53290000000000004],[1587441600,0.53080000000000005],[1587528000,0.52600000000000002],[1587614400,0.53320000000000001],[1587700800,0.52710000000000001],[1587787200,0.52859999999999996],[1587873600,0.52859999999999996],[1587960000,0.52859999999999996],[1588046400,0.51959999999999995],[1588132800,0.50880000000000003],[1588219200,0.51880000000000004],[1588305600,0.53129999999999999],[1588392000,0.5323],[1588478400,0.5323],[1588564800,0.5323],[1588651200,0.54430000000000001],[1588737600,0.54549999999999998],[1588824000,0.55349999999999999],[1588910400,0.55149999999999999],[1588996800,0.54459999999999997],[1589083200,0.54459999999999997],[1589169600,0.54459999999999997],[1589256000,0.54990000000000006],[1589342400,0.5494],[1589428800,0.54969999999999997],[1589515200,0.54400000000000004],[1589601600,0.55179999999999996],[1589688000,0.55179999999999996],[1589774400,0.55179999999999996],[1589860800,0.54200000000000004],[1589947200,0.54549999999999998],[1590033600,0.54479999999999995],[1590120000,0.54279999999999995],[1590206400,0.5423],[1590292800,0.5423],[1590379200,0.5423],[1590465600,0.5423],[1590552000,0.52949999999999997],[1590638400,0.52090000000000003],[1590724800,0.5222],[1590811200,0.52280000000000004],[1590897600,0.52280000000000004],[1590984000,0.52280000000000004],[1591070400,0.52280000000000004],[1591156800,0.52380000000000004],[1591243200,0.51749999999999996],[1591329600,0.5101],[1591416000,0.50949999999999995],[1591502400,0.50949999999999995],[1591588800,0.50949999999999995],[1591675200,0.50800000000000001],[1591761600,0.51629999999999998],[1591848000,0.53979999999999995],[1591934400,0.54330000000000001],[1592020800,0.54100000000000004],[1592107200,0.54100000000000004],[1592193600,0.54100000000000004],[1592280000,0.54020000000000001],[1592366400,0.54049999999999998],[1592452800,0.54449999999999998],[1592539200,0.55079999999999996],[1592625600,0.54969999999999997],[1592712000,0.54969999999999997],[1592798400,0.54969999999999997],[1592884800,0.5635],[1592971200,0.56499999999999995],[1593057600,0.5655],[1593144000,0.56659999999999999],[1593230400,0.56899999999999995],[1593316800,0.56899999999999995],[1593403200,0.56899999999999995],[1593489600,0.56499999999999995],[1593576000,0.57089999999999996],[1593662400,null],[1593748800,0.3947],[1593835200,0.3947],[1593921600,0.3947],[1594008000,0.3947],[1594094400,0.39810000000000001],[1594180800,0.39839999999999998],[1594267200,0.40500000000000003],[1594353600,0.41210000000000002],[1594440000,0.40489999999999998],[1594526400,0.40489999999999998],[1594612800,0.40489999999999998],[1594699200,0.3931],[1594785600,null],[1595304000,0.39400000000000002],[1595390400,null],[1596513600,0.40279999999999999],[1596600000,null],[1596772800,0.39700000000000002],[1596859200,null],[1598587200,0.40089999999999998],[1598673600,0.40279999999999999],[1598760000,0.40279999999999999],[1598846400,0.40279999999999999],[1598932800,null],[1599019200,0.39989999999999998],[1599105600,0.40079999999999999],[1599192000,null],[1602561600,0.3851],[1602648000,0.39050000000000001],[1602734400,0.38929999999999998],[1602820800,0.38790000000000002],[1602907200,0.38679999999999998],[1602993600,0.38679999999999998],[1603080000,0.38679999999999998],[1603166400,null],[1603252800,0.3826],[1603339200,0.3851],[1603425600,0.38119999999999998],[1603512000,0.38329999999999997],[1603598400,0.38329999999999997],[1603684800,0.38329999999999997],[1603771200,null],[1603857600,0.38979999999999998],[1603944000,null],[1604030400,0.38290000000000002],[1604116800,0.3795],[1604203200,0.3795],[1604293200,0.3795],[1604379600,null],[1604552400,0.38800000000000001],[1604638800,0.39400000000000002],[1604725200,0.3957],[1604811600,0.3957],[1604898000,0.3957],[1604984400,0.37869999999999998],[1605070800,null],[1611637200,0.3654],[1611723600,0.37030000000000002],[1611810000,0.38159999999999999],[1611896400,0.38700000000000001],[1611982800,0.38159999999999999],[1612069200,0.38159999999999999],[1612155600,0.38159999999999999],[1612242000,0.39000000000000001],[1612328400,0.38500000000000001],[1612414800,0.39000000000000001],[1612501200,0.38469999999999999],[1612587600,0.3831],[1612674000,0.3831],[1612760400,0.3831],[1612846800,0.38080000000000003],[1612933200,0.38340000000000002],[1613019600,0.38150000000000001],[1613106000,0.38400000000000001],[1613192400,0.38329999999999997],[1613278800,0.38329999999999997],[1613365200,0.38329999999999997],[1613451600,0.38329999999999997],[1613538000,0.38030000000000003],[1613624400,0.38040000000000002],[1613710800,0.38],[1613797200,0.37540000000000001],[1613883600,0.37540000000000001],[1613970000,0.37540000000000001],[1614056400,null],[1614402000,0.36809999999999998],[1614488400,0.36809999999999998],[1614574800,0.36809999999999998],[1614661200,0.36840000000000001],[1614747600,null],[1615525200,0.36009999999999998],[1615611600,null],[1617681600,0.36230000000000001],[1617768000,0.36149999999999999],[1617854400,0.36430000000000001],[1617940800,0.36870000000000003],[1618027200,0.36969999999999997],[1618113600,0.36969999999999997],[1618200000,0.36969999999999997],[1618286400,0.37040000000000001],[1618372800,0.375],[1618459200,0.37009999999999998],[1618545600,0.37319999999999998],[1618632000,0.37240000000000001],[1618718400,0.37240000000000001],[1618804800,0.37240000000000001],[1618891200,0.37159999999999999],[1618977600,0.37459999999999999],[1619064000,0.37509999999999999],[1619150400,0.37380000000000002],[1619236800,0.37669999999999998],[1619323200,0.37669999999999998],[1619409600,0.37669999999999998],[1619496000,0.37680000000000002],[1619582400,0.377],[1619668800,0.3664],[1619755200,null],[1619841600,0.3634],[1619928000,0.3634],[1620014400,0.3634],[1620100800,null],[1623988800,0.37019999999999997],[1624075200,0.37369999999999998],[1624161600,0.37369999999999998],[1624248000,0.37369999999999998],[1624334400,0.37240000000000001],[1624420800,0.3755],[1624507200,0.37630000000000002],[1624593600,0.376],[1624680000,0.37059999999999998],[1624766400,0.37059999999999998],[1624852800,0.37059999999999998],[1624939200,0.37680000000000002],[1625025600,0.3805],[1625112000,0.37840000000000001],[1625198400,null],[1625284800,0.3997],[1625371200,0.3997],[1625457600,0.3997],[1625544000,0.3997],[1625630400,0.40179999999999999],[1625716800,0.40329999999999999],[1625803200,0.40250000000000002],[1625889600,0.39939999999999998],[1625976000,0.39939999999999998],[1626062400,0.39939999999999998],[1626148800,0.39850000000000002],[1626235200,0.40479999999999999],[1626321600,0.40560000000000002],[1626408000,0.40479999999999999],[1626494400,0.40649999999999997],[1626580800,0.40649999999999997],[1626667200,0.40649999999999997],[1626753600,0.40649999999999997],[1626840000,0.4052],[1626926400,0.40600000000000003],[1627012800,0.41289999999999999],[1627099200,0.41539999999999999],[1627185600,0.41539999999999999],[1627272000,0.41539999999999999],[1627358400,0.41420000000000001],[1627444800,0.4118],[1627531200,0.41189999999999999],[1627617600,0.41039999999999999],[1627704000,0.40949999999999998],[1627790400,0.40949999999999998],[1627876800,0.40949999999999998],[1627963200,0.4098],[1628049600,0.40939999999999999],[1628136000,0.4118],[1628222400,0.41520000000000001],[1628308800,0.4148],[1628395200,0.4148],[1628481600,0.4148],[1628568000,0.41389999999999999],[1628654400,0.40920000000000001],[1628740800,0.40889999999999999],[1628827200,0.4123],[1628913600,0.41549999999999998],[1629000000,0.41549999999999998],[1629086400,0.41549999999999998],[1629172800,0.41560000000000002],[1629259200,0.41520000000000001],[1629345600,0.4168],[1629432000,0.4249],[1629518400,0.43280000000000002],[1629604800,0.43280000000000002],[1629691200,0.43280000000000002],[1629777600,0.43080000000000002],[1629864000,0.42820000000000003],[1629950400,0.42759999999999998],[1630036800,0.42580000000000001],[1630123200,0.42459999999999998],[1630209600,0.42459999999999998],[1630296000,0.42459999999999998],[1630382400,0.42870000000000003],[1630468800,0.4269],[1630555200,0.4269],[1630641600,0.42320000000000002],[1630728000,0.42370000000000002],[1630814400,0.42370000000000002],[1630900800,0.42370000000000002],[1630987200,0.42370000000000002],[1631073600,0.42559999999999998],[1631160000,0.42620000000000002],[1631246400,0.42520000000000002],[1631332800,0.42520000000000002],[1631419200,0.42520000000000002],[1631505600,0.42520000000000002],[1631592000,0.4254],[1631678400,0.4325],[1631764800,0.43659999999999999],[1631851200,0.43830000000000002],[1631937600,0.43380000000000002],[1632024000,0.43380000000000002],[1632110400,0.43380000000000002],[1632196800,0.43009999999999998],[1632283200,0.43120000000000003],[1632369600,0.434],[1632456000,0.43149999999999999],[1632542400,0.43109999999999998],[1632628800,0.43109999999999998],[1632715200,0.43109999999999998],[1632801600,0.42399999999999999],[1632888000,0.4143],[1632974400,0.41370000000000001],[1633060800,0.41589999999999999],[1633147200,0.42259999999999998],[1633233600,0.42259999999999998],[1633320000,0.42259999999999998],[1633406400,0.4163],[1633492800,0.42159999999999997],[1633579200,0.42709999999999998],[1633665600,0.42659999999999998],[1633752000,0.42670000000000002],[1633838400,0.42670000000000002],[1633924800,0.42670000000000002],[1634011200,0.4274],[1634097600,0.42770000000000002],[1634184000,0.43120000000000003],[1634270400,0.43440000000000001],[1634356800,0.43440000000000001],[1634443200,0.43440000000000001],[1634529600,0.43440000000000001],[1634616000,0.44009999999999999],[1634702400,0.43769999999999998],[1634788800,0.4345],[1634875200,0.43809999999999999],[1634961600,0.4365],[1635048000,0.4365],[1635134400,0.4365],[1635220800,0.434],[1635307200,0.43619999999999998],[1635393600,0.45700000000000002],[1635480000,0.45550000000000002],[1635566400,0.46479999999999999],[1635652800,0.46479999999999999],[1635739200,0.46479999999999999],[1635825600,0.4617],[1635912000,0.46460000000000001],[1635998400,0.46250000000000002],[1636084800,0.46489999999999998],[1636171200,0.46250000000000002],[1636257600,0.46250000000000002],[1636347600,0.46250000000000002],[1636434000,0.46400000000000002],[1636520400,0.46310000000000001],[1636606800,0.4572],[1636693200,0.45939999999999998],[1636779600,0.4637],[1636866000,0.4637],[1636952400,0.4637],[1637038800,0.46260000000000001],[1637125200,0.46650000000000003],[1637211600,0.46779999999999999],[1637298000,0.47110000000000002],[1637384400,0.47589999999999999],[1637470800,0.47589999999999999],[1637557200,0.47589999999999999],[1637643600,0.4713],[1637730000,0.46660000000000001],[1637816400,0.46650000000000003],[1637902800,0.46650000000000003],[1637989200,0.46279999999999999],[1638075600,0.46279999999999999],[1638162000,0.46279999999999999],[1638248400,0.46960000000000002],[1638334800,0.46970000000000001],[1638421200,0.47070000000000001],[1638507600,0.46500000000000002],[1638594000,0.4556],[1638680400,0.4556],[1638766800,0.4556],[1638853200,0.45550000000000002],[1638939600,0.46200000000000002],[1639026000,0.46139999999999998],[1639112400,0.45939999999999998],[1639198800,0.4667],[1639285200,0.4667],[1639371600,0.4667],[1639458000,0.46439999999999998],[1639544400,0.45079999999999998],[1639630800,0.45300000000000001],[1639717200,0.43880000000000002],[1639803600,0.44219999999999998],[1639890000,0.44219999999999998],[1639976400,0.44219999999999998],[1640062800,0.439],[1640149200,0.44579999999999997],[1640235600,0.45000000000000001],[1640322000,0.4501],[1640408400,0.4501],[1640494800,0.4501],[1640581200,0.4501],[1640667600,0.45590000000000003],[1640754000,0.45400000000000001],[1640840400,0.45340000000000003],[1640926800,0.45129999999999998],[1641013200,0.4476],[1641099600,0.4476],[1641186000,0.4476],[1641272400,0.44440000000000002],[1641358800,0.43580000000000002],[1641445200,0.42199999999999999],[1641531600,0.42030000000000001],[1641618000,0.4199],[1641704400,0.4199],[1641790800,0.4199],[1641877200,0.41899999999999998],[1641963600,0.41820000000000002],[1642050000,0.42199999999999999],[1642136400,0.40679999999999999],[1642222800,0.41420000000000001],[1642309200,0.41420000000000001],[1642395600,0.41420000000000001],[1642482000,0.41420000000000001],[1642568400,0.40889999999999999],[1642654800,0.41270000000000001],[1642741200,0.41449999999999998],[1642827600,0.4128],[1642914000,0.4128],[1643000400,0.4128],[1643086800,0.41339999999999999],[1643173200,0.40379999999999999],[1643259600,0.4168],[1643346000,0.42130000000000001],[1643432400,0.42649999999999999],[1643518800,0.42649999999999999],[1643605200,0.42649999999999999],[1643691600,0.4259],[1643778000,0.42020000000000002],[1643864400,0.42159999999999997],[1643950800,0.41210000000000002],[1644037200,0.4204],[1644123600,0.4204],[1644210000,0.4204],[1644296400,0.41399999999999998],[1644382800,0.41639999999999999],[1644469200,0.42170000000000002],[1644555600,0.41649999999999998],[1644642000,0.41070000000000001],[1644728400,0.41070000000000001],[1644814800,0.41070000000000001],[1644901200,0.41349999999999998],[1644987600,0.41649999999999998],[1645074000,0.41589999999999999],[1645160400,0.40920000000000001],[1645246800,0.40660000000000002],[1645333200,0.40660000000000002],[1645419600,0.40660000000000002],[1645506000,0.40660000000000002],[1645592400,0.41020000000000001],[1645678800,0.40389999999999998],[1645765200,0.42430000000000001],[1645851600,0.41739999999999999],[1645938000,0.41739999999999999],[1646024400,0.41739999999999999],[1646110800,0.41980000000000001],[1646197200,0.41830000000000001],[1646283600,0.41810000000000003],[1646370000,0.41289999999999999],[1646456400,0.40510000000000002],[1646542800,0.40510000000000002],[1646629200,0.40510000000000002],[1646715600,0.39750000000000002],[1646802000,0.39660000000000001],[1646888400,0.40760000000000002],[1646974800,0.40479999999999999],[1647061200,null],[1647403200,0.4037],[1647489600,0.40949999999999998],[1647576000,0.40629999999999999],[1647662400,0.41110000000000002],[1647748800,0.41110000000000002],[1647835200,0.41110000000000002],[1647921600,0.40899999999999997],[1648008000,0.41310000000000002],[1648094400,0.41099999999999998],[1648180800,0.41210000000000002],[1648267200,0.40899999999999997],[1648353600,0.40899999999999997],[1648440000,0.40899999999999997],[1648526400,0.41749999999999998],[1648612800,0.42030000000000001],[1648699200,0.41949999999999998],[1648785600,0.41760000000000003],[1648872000,0.41799999999999998],[1648958400,0.41799999999999998],[1649044800,0.41799999999999998],[1649131200,0.42330000000000001],[1649217600,0.42049999999999998],[1649304000,null],[1656734400,0.39829999999999999],[1656820800,0.39829999999999999],[1656907200,0.39829999999999999],[1656993600,0.39829999999999999],[1657080000,0.40560000000000002],[1657166400,0.41010000000000002],[1657252800,0.4078],[1657339200,0.40660000000000002],[1657425600,0.40660000000000002],[1657512000,0.40660000000000002],[1657598400,0.4047],[1657684800,null],[1658289600,0.39040000000000002],[1658376000,0.39410000000000001],[1658462400,0.3967],[1658548800,0.39279999999999998],[1658635200,0.39279999999999998],[1658721600,0.39279999999999998],[1658808000,0.38890000000000002],[1658894400,null],[1658980800,0.3997],[1659067200,0.40820000000000001],[1659153600,0.41139999999999999],[1659240000,0.41139999999999999],[1659326400,0.41139999999999999],[1659412800,0.4078],[1659499200,0.40710000000000002],[1659585600,0.41339999999999999],[1659672000,0.4163],[1659758400,0.4153],[1659844800,0.4153],[1659931200,0.4153],[1660017600,0.41149999999999998],[1660104000,0.41570000000000001],[1660190400,0.41839999999999999],[1660276800,0.41460000000000002],[1660363200,0.41549999999999998],[1660449600,0.41549999999999998],[1660536000,0.41549999999999998],[1660622400,0.41760000000000003],[1660708800,0.4143],[1660795200,0.4153],[1660881600,0.41160000000000002],[1660968000,0.40989999999999999],[1661054400,0.40989999999999999],[1661140800,0.40989999999999999],[1661227200,0.40529999999999999],[1661313600,0.40439999999999998],[1661400000,0.40310000000000001],[1661486400,0.40179999999999999],[1661572800,0.3987],[1661659200,0.3987],[1661745600,0.3987],[1661832000,0.39689999999999998],[1661918400,0.39760000000000001],[1662004800,0.39879999999999999],[1662091200,0.39550000000000002],[1662177600,0.39219999999999999],[1662264000,0.39219999999999999],[1662350400,0.39219999999999999],[1662436800,0.39219999999999999],[1662523200,0.39050000000000001],[1662609600,0.3921],[1662696000,0.3906],[1662782400,0.39410000000000001],[1662868800,0.39410000000000001],[1662955200,0.39410000000000001],[1663041600,0.39419999999999999],[1663128000,0.3871],[1663214400,0.38650000000000001],[1663300800,null],[1664337600,0.38719999999999999],[1664424000,0.38719999999999999],[1664510400,0.38679999999999998],[1664596800,0.38450000000000001],[1664683200,0.38450000000000001],[1664769600,0.38450000000000001],[1664856000,0.38700000000000001],[1664942400,0.3891],[1665028800,0.3896],[1665115200,0.39019999999999999],[1665201600,0.37809999999999999],[1665288000,0.37809999999999999],[1665374400,0.37809999999999999],[1665460800,null],[1665720000,0.371],[1665806400,0.36880000000000002],[1665892800,0.36880000000000002],[1665979200,0.36880000000000002],[1666065600,0.377],[1666152000,0.37430000000000002],[1666238400,0.37369999999999998],[1666324800,0.37430000000000002],[1666411200,0.3755],[1666497600,0.3755],[1666584000,0.3755],[1666670400,0.37890000000000001],[1666756800,0.37980000000000003],[1666843200,null],[1675400400,0.36849999999999999],[1675486800,0.36309999999999998],[1675573200,0.36309999999999998],[1675659600,0.36309999999999998],[1675746000,0.3629],[1675832400,0.37440000000000001],[1675918800,0.3775],[1676005200,0.37640000000000001],[1676091600,0.37290000000000001],[1676178000,0.37290000000000001],[1676264400,0.37290000000000001],[1676350800,0.38059999999999999],[1676437200,0.3831],[1676523600,0.37940000000000002],[1676610000,0.37330000000000002],[1676696400,0.36759999999999998],[1676782800,0.36759999999999998],[1676869200,0.36759999999999998],[1676955600,0.36759999999999998],[1677042000,null],[1677214800,0.3695],[1677301200,null],[1677646800,0.36449999999999999],[1677733200,null],[1677906000,0.36720000000000003],[1677992400,0.36720000000000003],[1678078800,0.36720000000000003],[1678165200,0.36899999999999999],[1678251600,0.37130000000000002],[1678338000,0.37069999999999997],[1678424400,0.3745],[1678510800,0.3725],[1678597200,0.3725],[1678680000,0.3725],[1678766400,0.38269999999999998],[1678852800,0.38869999999999999],[1678939200,0.39860000000000001],[1679025600,0.40960000000000002],[1679112000,0.41920000000000002],[1679198400,0.41920000000000002],[1679284800,0.41920000000000002],[1679371200,0.40350000000000003],[1679457600,0.40250000000000002],[1679544000,0.40639999999999998],[1679630400,0.41499999999999998],[1679716800,0.41760000000000003],[1679803200,0.41760000000000003],[1679889600,0.41760000000000003],[1679976000,0.40910000000000002],[1680062400,0.40839999999999999],[1680148800,0.41149999999999998],[1680235200,0.41510000000000002],[1680321600,0.41620000000000001],[1680408000,0.41620000000000001],[1680494400,0.41620000000000001],[1680580800,0.41049999999999998],[1680667200,0.41349999999999998],[1680753600,0.40799999999999997],[1680840000,0.41849999999999998],[1680926400,0.41849999999999998],[1681012800,0.41849999999999998],[1681099200,0.41849999999999998],[1681185600,0.41449999999999998],[1681272000,0.40400000000000003],[1681358400,0.40720000000000001],[1681444800,0.41210000000000002],[1681531200,0.40760000000000002],[1681617600,0.40760000000000002],[1681704000,0.40760000000000002],[1681790400,0.41039999999999999],[1681876800,0.4093],[1681963200,0.41010000000000002],[1682049600,0.4093],[1682136000,0.4088],[1682222400,0.4088],[1682308800,0.4088],[1682395200,0.40200000000000002],[1682481600,0.39679999999999999],[1682568000,0.42930000000000001],[1682654400,0.43690000000000001],[1682740800,0.437],[1682827200,0.437],[1682913600,0.437],[1683000000,0.43469999999999998],[1683086400,0.44019999999999998],[1683172800,0.44319999999999998],[1683259200,0.44840000000000002],[1683345600,0.44829999999999998],[1683432000,0.44829999999999998],[1683518400,0.44829999999999998],[1683604800,0.4451],[1683691200,0.44419999999999998],[1683777600,0.45090000000000002],[1683864000,0.44900000000000001],[1683950400,0.44750000000000001],[1684036800,0.44750000000000001],[1684123200,0.44750000000000001],[1684209600,0.44619999999999999],[1684296000,0.45340000000000003],[1684382400,0.45200000000000001],[1684468800,0.45619999999999999],[1684555200,0.45639999999999997],[1684641600,0.45639999999999997],[1684728000,0.45639999999999997],[1684814400,0.46079999999999999],[1684900800,0.45569999999999999],[1684987200,0.45810000000000001],[1685073600,0.47599999999999998],[1685160000,0.48080000000000001],[1685246400,0.48080000000000001],[1685332800,0.48080000000000001],[1685419200,0.48080000000000001],[1685505600,0.4793],[1685592000,0.47770000000000001],[1685678400,0.48039999999999999],[1685764800,0.47599999999999998],[1685851200,0.47599999999999998],[1685937600,0.47599999999999998],[1686024000,0.4788],[1686110400,0.4748],[1686196800,0.45889999999999997],[1686283200,0.4597],[1686369600,0.46189999999999998],[1686456000,0.46189999999999998],[1686542400,0.46189999999999998],[1686628800,0.46510000000000001],[1686715200,0.46479999999999999],[1686801600,0.46850000000000003],[1686888000,0.47770000000000001],[1686974400,0.47110000000000002],[1687060800,0.47110000000000002],[1687147200,0.47110000000000002],[1687233600,0.47110000000000002],[1687320000,0.46939999999999998],[1687406400,0.46489999999999998],[1687492800,0.47349999999999998],[1687579200,0.47060000000000002],[1687665600,0.47060000000000002],[1687752000,0.47060000000000002],[1687838400,0.46110000000000001],[1687924800,0.4657],[1688011200,0.46839999999999998],[1688097600,0.46439999999999998],[1688184000,0.46829999999999999],[1688270400,0.46829999999999999],[1688356800,0.46829999999999999],[1688443200,null],[1688702400,0.4002],[1688788800,null],[1689393600,0.3972],[1689480000,0.3972],[1689566400,0.3972],[1689652800,0.3982],[1689739200,0.41070000000000001],[1689825600,0.40339999999999998],[1689912000,0.39250000000000002],[1689998400,null],[1690344000,0.39219999999999999],[1690430400,null],[1696651200,0.38650000000000001],[1696737600,0.38650000000000001],[1696824000,0.38650000000000001],[1696910400,null],[1697083200,0.38600000000000001],[1697169600,0.38729999999999998],[1697256000,null],[1697515200,0.38479999999999998],[1697601600,0.38390000000000002],[1697688000,0.38479999999999998],[1697774400,0.3881],[1697860800,null],[1698120000,0.39129999999999998],[1698206400,0.39119999999999999],[1698292800,0.40699999999999997],[1698379200,0.39560000000000001],[1698465600,0.40239999999999998],[1698552000,0.40239999999999998],[1698638400,0.40239999999999998],[1698724800,0.40649999999999997],[1698811200,0.4052],[1698897600,0.41249999999999998],[1698984000,0.40679999999999999],[1699070400,0.41020000000000001],[1699156800,0.41020000000000001],[1699246800,0.41020000000000001],[1699333200,0.41510000000000002],[1699419600,0.4219],[1699506000,0.42620000000000002],[1699592400,0.4259],[1699678800,0.43130000000000002],[1699765200,0.43130000000000002],[1699851600,0.43130000000000002],[1699938000,0.42730000000000001],[1700024400,0.42549999999999999],[1700110800,0.42380000000000001],[1700197200,0.43340000000000001],[1700283600,0.42399999999999999],[1700370000,0.42399999999999999],[1700456400,0.42399999999999999],[1700542800,0.43080000000000002],[1700629200,0.42680000000000001],[1700715600,0.43140000000000001],[1700802000,0.43140000000000001],[1700888400,0.43009999999999998],[1700974800,0.43009999999999998],[1701061200,0.43009999999999998],[1701147600,0.4335],[1701234000,0.43740000000000001],[1701320400,0.43340000000000001],[1701406800,0.43099999999999999],[1701493200,0.42249999999999999],[1701579600,0.42249999999999999],[1701666000,0.42249999999999999],[1701752400,0.41760000000000003],[1701838800,0.4219],[1701925200,0.42020000000000002],[1702011600,0.42070000000000002],[1702098000,0.42320000000000002],[1702184400,0.42320000000000002],[1702270800,0.42320000000000002],[1702357200,0.41660000000000003],[1702443600,0.41970000000000002],[1702530000,0.41460000000000002],[1702616400,0.40150000000000002],[1702702800,0.40789999999999998],[1702789200,0.40789999999999998],[1702875600,0.40789999999999998],[1702962000,0.4078],[1703048400,0.40550000000000003],[1703134800,0.40739999999999998],[1703221200,0.4073],[1703307600,0.40820000000000001],[1703394000,0.40820000000000001],[1703480400,0.40820000000000001],[1703566800,0.40820000000000001],[1703653200,0.40600000000000003],[1703739600,0.40589999999999998],[1703826000,0.40770000000000001],[1703912400,0.40870000000000001],[1703998800,0.40870000000000001],[1704085200,0.40870000000000001],[1704171600,0.40870000000000001],[1704258000,0.40200000000000002],[1704344400,0.4027],[1704430800,0.40160000000000001],[1704517200,0.40039999999999998],[1704603600,0.40039999999999998],[1704690000,0.40039999999999998],[1704776400,0.40500000000000003],[1704862800,0.40789999999999998],[1704949200,0.4148],[1705035600,0.4173],[1705122000,0.4214],[1705208400,0.4214],[1705294800,0.4214],[1705381200,0.4214],[1705467600,0.42580000000000001],[1705554000,0.42770000000000002],[1705640400,0.43030000000000002],[1705726800,0.43070000000000003],[1705813200,0.43070000000000003],[1705899600,0.43070000000000003],[1705986000,0.4279],[1706072400,0.42859999999999998],[1706158800,0.43369999999999997],[1706245200,0.43240000000000001],[1706331600,0.43090000000000001],[1706418000,0.43090000000000001],[1706504400,0.43090000000000001],[1706590800,0.43559999999999999],[1706677200,0.43280000000000002],[1706763600,0.4269],[1706850000,0.42980000000000002],[1706936400,0.43769999999999998],[1707022800,0.43769999999999998],[1707109200,0.43769999999999998],[1707195600,0.433],[1707282000,0.43059999999999998],[1707368400,0.437],[1707454800,0.43680000000000002],[1707541200,0.44269999999999998],[1707627600,0.44269999999999998],[1707714000,0.44269999999999998],[1707800400,0.4355],[1707886800,0.43149999999999999],[1707973200,0.43369999999999997],[1708059600,0.42630000000000001],[1708146000,0.4249],[1708232400,0.4249],[1708318800,0.4249],[1708405200,0.4249],[1708491600,0.42520000000000002],[1708578000,0.4219],[1708664400,0.42499999999999999],[1708750800,0.42359999999999998],[1708837200,0.42359999999999998],[1708923600,0.42359999999999998],[1709010000,0.42280000000000001],[1709096400,0.42309999999999998],[1709182800,0.42449999999999999],[1709269200,0.42899999999999999],[1709355600,0.42759999999999998],[1709442000,0.42759999999999998],[1709528400,0.42759999999999998],[1709614800,0.4279],[1709701200,0.41670000000000001],[1709787600,0.41289999999999999],[1709874000,0.41620000000000001],[1709960400,0.41499999999999998],[1710046800,0.41499999999999998],[1710129600,0.41499999999999998],[1710216000,0.41120000000000001],[1710302400,0.41970000000000002],[1710388800,0.41830000000000001],[1710475200,0.4294],[1710561600,0.42120000000000002],[1710648000,0.42120000000000002],[1710734400,0.42120000000000002],[1710820800,0.42059999999999997],[1710907200,0.42299999999999999],[1710993600,0.42330000000000001],[1711080000,0.42530000000000001],[1711166400,0.42620000000000002],[1711252800,0.42620000000000002],[1711339200,0.42620000000000002],[1711425600,0.4204],[1711512000,0.4209],[1711598400,0.41670000000000001],[1711684800,0.41470000000000001],[1711771200,0.41470000000000001],[1711857600,0.41470000000000001],[1711944000,0.41470000000000001],[1712030400,0.41909999999999997],[1712116800,0.4178],[1712203200,0.41599999999999998],[1712289600,0.41749999999999998],[1712376000,0.4219],[1712462400,0.4219],[1712548800,0.4219],[1712635200,0.42170000000000002],[1712721600,0.42299999999999999],[1712808000,0.42370000000000002],[1712894400,0.42709999999999998],[1712980800,0.42749999999999999],[1713067200,0.42749999999999999],[1713153600,0.42749999999999999],[1713240000,0.42199999999999999],[1713326400,0.4244],[1713412800,0.4229],[1713499200,0.4148],[1713585600,0.40949999999999998],[1713672000,0.40949999999999998],[1713758400,0.40949999999999998],[1713844800,0.40849999999999997],[1713931200,0.41270000000000001],[1714017600,0.41439999999999999],[1714104000,0.40589999999999998],[1714190400,0.40970000000000001],[1714276800,0.40970000000000001],[1714363200,0.40970000000000001],[1714449600,0.40450000000000003],[1714536000,0.39950000000000002],[1714622400,0.40810000000000002],[1714708800,0.4088],[1714795200,0.41499999999999998],[1714881600,0.41499999999999998],[1714968000,0.41499999999999998],[1715054400,0.41899999999999998],[1715140800,0.41370000000000001],[1715227200,0.41420000000000001],[1715313600,0.41299999999999998],[1715400000,0.41449999999999998],[1715486400,0.41449999999999998],[1715572800,0.41449999999999998],[1715659200,0.41289999999999999],[1715745600,0.41510000000000002],[1715832000,0.41889999999999999],[1715918400,0.41799999999999998],[1716004800,0.41599999999999998],[1716091200,0.41599999999999998],[1716177600,0.41599999999999998],[1716264000,0.42149999999999999],[1716350400,0.42470000000000002],[1716436800,0.42649999999999999],[1716523200,0.4264],[1716609600,0.4279],[1716696000,0.4279],[1716782400,0.4279],[1716868800,0.4279],[1716955200,0.42820000000000003],[1717041600,0.43280000000000002],[1717128000,0.41760000000000003],[1717214400,0.4128],[1717300800,0.4128],[1717387200,0.4128],[1717473600,0.41270000000000001],[1717560000,0.41489999999999999],[1717646400,0.42020000000000002],[1717732800,0.42059999999999997],[1717819200,0.42120000000000002],[1717905600,0.42120000000000002],[1717992000,0.42120000000000002],[1718078400,0.42480000000000001],[1718164800,0.4299],[1718251200,0.4375],[1718337600,0.43709999999999999],[1718424000,0.43869999999999998],[1718510400,0.43869999999999998],[1718596800,0.43869999999999998],[1718683200,0.44169999999999998],[1718769600,0.43780000000000002],[1718856000,0.43780000000000002],[1718942400,0.437],[1719028800,0.442],[1719115200,0.442],[1719201600,0.442],[1719288000,0.43909999999999999],[1719374400,0.44280000000000003],[1719460800,0.4446],[1719547200,0.44640000000000002],[1719633600,0.44130000000000003],[1719720000,0.44130000000000003],[1719806400,0.44130000000000003],[1719892800,null],[1719979200,0.3992],[1720065600,0.39989999999999998],[1720152000,0.39989999999999998],[1720238400,0.40600000000000003],[1720324800,0.40600000000000003],[1720411200,0.40600000000000003],[1720497600,0.40550000000000003],[1720584000,0.40079999999999999],[1720670400,0.40310000000000001],[1720756800,null],[1746158400,0.35859999999999997],[1746244800,0.36220000000000002],[1746331200,0.36220000000000002],[1746417600,0.36220000000000002],[1746504000,0.3649],[1746590400,0.36470000000000002],[1746676800,0.36359999999999998],[1746763200,0.36609999999999998],[1746849600,0.36759999999999998],[1746936000,0.36759999999999998],[1747022400,0.36759999999999998],[1747108800,null],[1747281600,0.37369999999999998],[1747368000,null],[1747713600,0.37090000000000001],[1747800000,0.37090000000000001],[1747886400,0.3715],[1747972800,0.37369999999999998],[1748059200,0.37119999999999997],[1748145600,0.37119999999999997],[1748232000,0.37119999999999997],[1748318400,0.37119999999999997],[1748404800,0.37440000000000001],[1748491200,0.37369999999999998],[1748577600,0.37330000000000002],[1748664000,0.37319999999999998],[1748750400,0.37319999999999998],[1748836800,0.37319999999999998],[1748923200,0.37409999999999999],[1749009600,0.373],[1749096000,0.37480000000000002],[1749182400,0.37840000000000001],[1749268800,0.37769999999999998],[1749355200,0.37769999999999998],[1749441600,0.37769999999999998],[1749528000,0.37930000000000003],[1749614400,0.3755],[1749700800,0.37680000000000002],[1749787200,0.37930000000000003],[1749873600,0.37909999999999999],[1749960000,0.37909999999999999],[1750046400,0.37909999999999999],[1750132800,0.38109999999999999],[1750219200,0.38319999999999999],[1750305600,0.3856],[1750392000,0.3856],[1750478400,0.38429999999999997],[1750564800,0.38429999999999997],[1750651200,0.38429999999999997],[1750737600,0.3886],[1750824000,0.38869999999999999],[1750910400,0.39179999999999998],[1750996800,0.39229999999999998],[1751083200,0.38869999999999999],[1751169600,0.38869999999999999],[1751256000,0.38869999999999999],[1751342400,0.38740000000000002],[1751428800,null],[1752033600,0.39369999999999999],[1752120000,0.39889999999999998],[1752206400,0.39539999999999997],[1752292800,0.39929999999999999],[1752379200,0.39929999999999999],[1752465600,0.39929999999999999],[1752552000,0.3992],[1752638400,0.40450000000000003],[1752724800,0.40329999999999999],[1752811200,0.40589999999999998],[1752897600,0.40629999999999999],[1752984000,0.40629999999999999],[1753070400,0.40629999999999999],[1753156800,0.40500000000000003],[1753243200,0.40029999999999999],[1753329600,null],[1753416000,0.40429999999999999],[1753502400,0.40539999999999998],[1753588800,0.40539999999999998],[1753675200,0.40539999999999998],[1753761600,0.40510000000000002],[1753848000,0.40670000000000001],[1753934400,0.40960000000000002],[1754020800,0.4325],[1754107200,0.42859999999999998],[1754193600,0.42859999999999998],[1754280000,0.42859999999999998],[1754366400,0.4335],[1754452800,0.42699999999999999],[1754539200,0.42330000000000001],[1754625600,0.41959999999999997],[1754712000,0.41760000000000003],[1754798400,0.41760000000000003],[1754884800,0.41760000000000003],[1754971200,0.41839999999999999],[1755057600,0.41999999999999998],[1755144000,null],[1755230400,0.41170000000000001],[1755316800,null],[1756958400,0.39460000000000001],[1757044800,null],[1757736000,0.39190000000000003],[1757822400,0.39190000000000003],[1757908800,0.39190000000000003],[1757995200,0.39489999999999997],[1758081600,0.3896],[1758168000,0.38869999999999999],[1758254400,0.3866],[1758340800,0.39329999999999998],[1758427200,0.39329999999999998],[1758513600,0.39329999999999998],[1758600000,0.3896],[1758686400,0.38579999999999998],[1758772800,0.38690000000000002],[1758859200,0.38700000000000001],[1758945600,0.38869999999999999],[1759032000,0.38869999999999999],[1759118400,0.38869999999999999],[1759204800,0.3916],[1759291200,0.39250000000000002],[1759377600,null],[1759896000,0.39600000000000002],[1759982400,0.39679999999999999],[1760068800,0.39650000000000002],[1760155200,0.39579999999999999],[1760241600,0.39579999999999999],[1760328000,0.39579999999999999],[1760414400,0.39360000000000001],[1760500800,0.39079999999999998],[1760587200,0.39019999999999999],[1760673600,0.39029999999999998],[1760760000,0.38940000000000002],[1760846400,0.38940000000000002],[1760932800,0.38940000000000002],[1761019200,0.38890000000000002],[1761105600,null],[1761192000,0.39200000000000002],[1761278400,0.39119999999999999],[1761364800,0.39150000000000001],[1761451200,0.39150000000000001],[1761537600,0.39150000000000001],[1761624000,null],[1761710400,0.40089999999999998],[1761796800,0.40479999999999999],[1761883200,0.3967],[1761969600,0.39050000000000001],[1762056000,0.39050000000000001],[1762146000,0.39050000000000001],[1762232400,0.39190000000000003],[1762318800,0.39450000000000002],[1762405200,null],[1763442000,0.38829999999999998],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41399999999999998],[947048400,0.42899999999999999],[947134800,0.42309999999999998],[947221200,0.41220000000000001],[947307600,0.40670000000000001],[947394000,0.40670000000000001],[947480400,0.40670000000000001],[947566800,0.4118],[947653200,0.41980000000000001],[947739600,0.41699999999999998],[947826000,0.42130000000000001],[947912400,0.41270000000000001],[947998800,0.41270000000000001],[948085200,0.41270000000000001],[948171600,0.41270000000000001],[948258000,0.39850000000000002],[948344400,0.40429999999999999],[948430800,0.38979999999999998],[948517200,0.38419999999999999],[948603600,0.38419999999999999],[948690000,0.38419999999999999],[948776400,0.39439999999999997],[948862800,0.38890000000000002],[948949200,0.38140000000000002],[949035600,0.38269999999999998],[949122000,0.38790000000000002],[949208400,0.38790000000000002],[949294800,0.38790000000000002],[949381200,0.38140000000000002],[949467600,0.378],[949554000,0.37380000000000002],[949640400,0.38350000000000001],[949726800,0.3755],[949813200,0.3755],[949899600,0.3755],[949986000,0.37430000000000002],[950072400,null],[950158800,0.36530000000000001],[950245200,0.36969999999999997],[950331600,0.36220000000000002],[950418000,0.36220000000000002],[950504400,0.36220000000000002],[950590800,null],[950677200,0.35210000000000002],[950763600,null],[950850000,0.3604],[950936400,0.37309999999999999],[951022800,0.37309999999999999],[951109200,0.37309999999999999],[951195600,0.37309999999999999],[951282000,0.39550000000000002],[951368400,0.38579999999999998],[951454800,0.3896],[951541200,0.38679999999999998],[951627600,0.38679999999999998],[951714000,0.38679999999999998],[951800400,0.38940000000000002],[951886800,0.38779999999999998],[951973200,0.39450000000000002],[952059600,0.3866],[952146000,0.38650000000000001],[952232400,0.38650000000000001],[952318800,0.38650000000000001],[952405200,0.38450000000000001],[952491600,0.39300000000000002],[952578000,0.38250000000000001],[952664400,0.37409999999999999],[952750800,0.37530000000000002],[952837200,0.37530000000000002],[952923600,0.37530000000000002],[953010000,0.39240000000000003],[953096400,0.3876],[953182800,0.38600000000000001],[953269200,0.37930000000000003],[953355600,0.3795],[953442000,0.3795],[953528400,0.3795],[953614800,0.37730000000000002],[953701200,0.37969999999999998],[953787600,0.36480000000000001],[953874000,0.36299999999999999],[953960400,0.36570000000000003],[954046800,0.36570000000000003],[954133200,0.36570000000000003],[954219600,0.36370000000000002],[954306000,0.3629],[954392400,0.3538],[954478800,0.38679999999999998],[954565200,0.38400000000000001],[954651600,0.38400000000000001],[954734400,0.38400000000000001],[954820800,0.40689999999999998],[954907200,0.39219999999999999],[954993600,0.39900000000000002],[955080000,0.40649999999999997],[955166400,0.40770000000000001],[955252800,0.40770000000000001],[955339200,0.40770000000000001],[955425600,0.3886],[955512000,0.37909999999999999],[955598400,0.38669999999999999],[955684800,0.39419999999999999],[955771200,0.3957],[955857600,0.3957],[955944000,0.3957],[956030400,0.38600000000000001],[956116800,0.371],[956203200,0.37480000000000002],[956289600,0.38390000000000002],[956376000,0.38390000000000002],[956462400,0.38390000000000002],[956548800,0.38390000000000002],[956635200,0.37680000000000002],[956721600,0.38080000000000003],[956808000,0.38979999999999998],[956894400,0.38479999999999998],[956980800,0.38450000000000001],[957067200,0.38450000000000001],[957153600,0.38450000000000001],[957240000,0.4153],[957326400,0.42570000000000002],[957412800,0.42549999999999999],[957499200,0.42059999999999997],[957585600,0.41689999999999999],[957672000,0.41689999999999999],[957758400,0.41689999999999999],[957844800,0.42730000000000001],[957931200,0.42180000000000001],[958017600,0.4294],[958104000,0.40689999999999998],[958190400,0.4284],[958276800,0.4284],[958363200,0.4284],[958449600,0.47160000000000002],[958536000,0.47420000000000001],[958622400,0.47789999999999999],[958708800,0.46079999999999999],[958795200,0.48480000000000001],[958881600,0.48480000000000001],[958968000,0.48480000000000001],[959054400,0.48159999999999997],[959140800,0.49020000000000002],[959227200,0.49940000000000001],[959313600,0.49759999999999999],[959400000,0.48909999999999998],[959486400,0.48909999999999998],[959572800,0.48909999999999998],[959659200,0.48909999999999998],[959745600,0.46789999999999998],[959832000,0.46300000000000002],[959918400,0.46329999999999999],[960004800,0.43919999999999998],[960091200,0.43919999999999998],[960177600,0.43919999999999998],[960264000,0.44900000000000001],[960350400,0.4536],[960436800,0.46829999999999999],[960523200,0.47270000000000001],[960609600,0.47270000000000001],[960696000,0.47270000000000001],[960782400,0.47270000000000001],[960868800,0.4869],[960955200,0.4758],[961041600,0.47920000000000001],[961128000,0.47389999999999999],[961214400,0.45750000000000002],[961300800,0.45750000000000002],[961387200,0.45750000000000002],[961473600,0.4551],[961560000,0.4486],[961646400,0.44130000000000003],[961732800,0.42659999999999998],[961819200,0.41830000000000001],[961905600,0.41830000000000001],[961992000,0.41830000000000001],[962078400,0.48209999999999997],[962164800,0.49209999999999998],[962251200,0.45900000000000002],[962337600,0.47860000000000003],[962424000,0.46760000000000002],[962510400,0.46760000000000002],[962596800,0.46760000000000002],[962683200,0.40539999999999998],[962769600,0.40539999999999998],[962856000,0.41570000000000001],[962942400,0.41599999999999998],[963028800,0.4017],[963115200,0.4017],[963201600,0.4017],[963288000,0.40129999999999999],[963374400,0.38419999999999999],[963460800,null],[964065600,0.37980000000000003],[964152000,0.38090000000000002],[964238400,0.37959999999999999],[964324800,0.37959999999999999],[964411200,0.37959999999999999],[964497600,0.37340000000000001],[964584000,0.38450000000000001],[964670400,0.38290000000000002],[964756800,0.38350000000000001],[964843200,0.38929999999999998],[964929600,0.38929999999999998],[965016000,0.38929999999999998],[965102400,0.38419999999999999],[965188800,0.38729999999999998],[965275200,0.3886],[965361600,0.39369999999999999],[965448000,0.39610000000000001],[965534400,0.39610000000000001],[965620800,0.39610000000000001],[965707200,0.41360000000000002],[965793600,0.41849999999999998],[965880000,0.41510000000000002],[965966400,0.42680000000000001],[966052800,0.45729999999999998],[966139200,0.45729999999999998],[966225600,0.45729999999999998],[966312000,0.46039999999999998],[966398400,0.47589999999999999],[966484800,0.4909],[966571200,0.49780000000000002],[966657600,0.47720000000000001],[966744000,0.47720000000000001],[966830400,0.47720000000000001],[966916800,0.47249999999999998],[967003200,0.47110000000000002],[967089600,0.4667],[967176000,0.4667],[967262400,0.46989999999999998],[967348800,0.46989999999999998],[967435200,0.46989999999999998],[967521600,0.4657],[967608000,0.45600000000000002],[967694400,0.44569999999999999],[967780800,0.43719999999999998],[967867200,0.4304],[967953600,0.4304],[968040000,0.4304],[968126400,0.4304],[968212800,0.439],[968299200,0.43159999999999998],[968385600,0.43180000000000002],[968472000,0.42870000000000003],[968558400,0.42870000000000003],[968644800,0.42870000000000003],[968731200,0.42920000000000003],[968817600,0.4284],[968904000,0.4128],[968990400,0.40710000000000002],[969076800,0.4042],[969163200,0.4042],[969249600,0.4042],[969336000,0.39879999999999999],[969422400,0.4088],[969508800,0.39589999999999997],[969595200,0.40189999999999998],[969681600,0.41360000000000002],[969768000,0.41360000000000002],[969854400,0.41360000000000002],[969940800,0.41849999999999998],[970027200,0.41909999999999997],[970113600,0.43519999999999998],[970200000,0.44290000000000002],[970286400,0.433],[970372800,0.433],[970459200,0.433],[970545600,0.43469999999999998],[970632000,0.4456],[970718400,0.45860000000000001],[970804800,0.44979999999999998],[970891200,0.44490000000000002],[970977600,0.44490000000000002],[971064000,0.44490000000000002],[971150400,0.4582],[971236800,0.46389999999999998],[971323200,0.46970000000000001],[971409600,0.48930000000000001],[971496000,0.46239999999999998],[971582400,0.46239999999999998],[971668800,0.46239999999999998],[971755200,0.45450000000000002],[971841600,0.47099999999999997],[971928000,0.49209999999999998],[972014400,0.48470000000000002],[972100800,0.49059999999999998],[972187200,0.49059999999999998],[972273600,0.49059999999999998],[972360000,0.50929999999999997],[972446400,0.51060000000000005],[972532800,0.51980000000000004],[972619200,0.52510000000000001],[972705600,0.52710000000000001],[972792000,0.52710000000000001],[972882000,0.52710000000000001],[972968400,0.53069999999999995],[973054800,0.51180000000000003],[973141200,0.51300000000000001],[973227600,0.5091],[973314000,0.49430000000000002],[973400400,0.49430000000000002],[973486800,0.49430000000000002],[973573200,0.48930000000000001],[973659600,0.49619999999999997],[973746000,0.51400000000000001],[973832400,0.49759999999999999],[973918800,0.51910000000000001],[974005200,0.51910000000000001],[974091600,0.51910000000000001],[974178000,0.49109999999999998],[974264400,0.4889],[974350800,0.50039999999999996],[974437200,0.50719999999999998],[974523600,0.50919999999999999],[974610000,0.50919999999999999],[974696400,0.50919999999999999],[974782800,0.51119999999999999],[974869200,0.52049999999999996],[974955600,0.502],[975042000,0.502],[975128400,0.4985],[975214800,0.4985],[975301200,0.4985],[975387600,0.51049999999999995],[975474000,0.51839999999999997],[975560400,0.53100000000000003],[975646800,0.53469999999999995],[975733200,0.52890000000000004],[975819600,0.52890000000000004],[975906000,0.52890000000000004],[975992400,0.52229999999999999],[976078800,0.52829999999999999],[976165200,0.54059999999999997],[976251600,0.54930000000000001],[976338000,0.54659999999999997],[976424400,0.54659999999999997],[976510800,0.54659999999999997],[976597200,0.54339999999999999],[976683600,0.54290000000000005],[976770000,0.57399999999999995],[976856400,0.59209999999999996],[976942800,0.58350000000000002],[977029200,0.58350000000000002],[977115600,0.58350000000000002],[977202000,0.59119999999999995],[977288400,0.61729999999999996],[977374800,0.63929999999999998],[977461200,0.63590000000000002],[977547600,0.61570000000000003],[977634000,0.61570000000000003],[977720400,0.61570000000000003],[977806800,0.61570000000000003],[977893200,0.625],[977979600,0.62629999999999997],[978066000,0.61780000000000002],[978152400,0.61180000000000001],[978238800,0.61180000000000001],[978325200,0.61180000000000001],[978411600,0.61180000000000001],[978498000,0.65549999999999997],[978584400,0.59740000000000004],[978670800,0.59450000000000003],[978757200,0.59340000000000004],[978843600,0.59340000000000004],[978930000,0.59340000000000004],[979016400,0.61550000000000005],[979102800,0.63590000000000002],[979189200,0.64600000000000002],[979275600,0.61939999999999995],[979362000,0.62709999999999999],[979448400,0.62709999999999999],[979534800,0.62709999999999999],[979621200,0.62709999999999999],[979707600,0.62990000000000002],[979794000,0.63360000000000005],[979880400,0.63249999999999995],[979966800,0.64439999999999997],[980053200,0.64439999999999997],[980139600,0.64439999999999997],[980226000,0.65080000000000005],[980312400,0.64100000000000001],[980398800,0.64990000000000003],[980485200,0.64829999999999999],[980571600,0.63690000000000002],[980658000,0.63690000000000002],[980744400,0.63690000000000002],[980830800,0.64359999999999995],[980917200,0.64329999999999998],[981003600,0.63039999999999996],[981090000,0.65429999999999999],[981176400,0.65210000000000001],[981262800,0.65210000000000001],[981349200,0.65210000000000001],[981435600,0.66239999999999999],[981522000,0.6593],[981608400,0.65769999999999995],[981694800,0.6663],[981781200,0.68779999999999997],[981867600,0.68779999999999997],[981954000,0.68779999999999997],[982040400,0.68149999999999999],[982126800,0.6774],[982213200,0.65849999999999997],[982299600,0.65349999999999997],[982386000,0.66220000000000001],[982472400,0.66220000000000001],[982558800,0.66220000000000001],[982645200,0.66220000000000001],[982731600,0.68379999999999996],[982818000,0.69350000000000001],[982904400,0.69430000000000003],[982990800,0.68659999999999999],[983077200,0.68659999999999999],[983163600,0.68659999999999999],[983250000,0.67000000000000004],[983336400,0.69469999999999998],[983422800,0.69989999999999997],[983509200,0.70540000000000003],[983595600,0.71999999999999997],[983682000,0.71999999999999997],[983768400,0.71999999999999997],[983854800,0.71140000000000003],[983941200,0.70450000000000002],[984027600,0.71809999999999996],[984114000,0.71909999999999996],[984200400,0.74080000000000001],[984286800,0.74080000000000001],[984373200,0.74080000000000001],[984459600,0.73160000000000003],[984546000,0.73450000000000004],[984632400,0.73060000000000003],[984718800,0.71689999999999998],[984805200,0.74229999999999996],[984891600,0.74229999999999996],[984978000,0.74229999999999996],[985064400,0.7198],[985150800,0.69569999999999999],[985237200,0.69620000000000004],[985323600,0.68489999999999995],[985410000,0.68430000000000002],[985496400,0.68430000000000002],[985582800,0.68430000000000002],[985669200,0.70569999999999999],[985755600,0.71599999999999997],[985842000,0.71389999999999998],[985928400,0.71719999999999995],[986014800,0.71789999999999998],[986101200,0.71789999999999998],[986184000,0.71789999999999998],[986270400,0.70530000000000004],[986356800,0.69179999999999997],[986443200,0.70420000000000005],[986529600,0.69969999999999999],[986616000,0.7198],[986702400,0.7198],[986788800,0.7198],[986875200,0.71489999999999998],[986961600,0.71160000000000001],[987048000,0.69079999999999997],[987134400,0.68689999999999996],[987220800,0.68689999999999996],[987307200,0.68689999999999996],[987393600,0.68689999999999996],[987480000,0.69589999999999996],[987566400,0.70840000000000003],[987652800,0.68269999999999997],[987739200,0.67359999999999998],[987825600,0.68910000000000005],[987912000,0.68910000000000005],[987998400,0.68910000000000005],[988084800,0.69789999999999996],[988171200,0.70240000000000002],[988257600,0.72750000000000004],[988344000,0.72989999999999999],[988430400,0.72799999999999998],[988516800,0.72799999999999998],[988603200,0.72799999999999998],[988689600,0.71579999999999999],[988776000,0.73839999999999995],[988862400,0.73040000000000005],[988948800,0.74429999999999996],[989035200,0.75390000000000001],[989121600,0.75390000000000001],[989208000,0.75390000000000001],[989294400,0.73960000000000004],[989380800,0.72829999999999995],[989467200,0.73019999999999996],[989553600,0.74199999999999999],[989640000,0.73619999999999997],[989726400,0.73619999999999997],[989812800,0.73619999999999997],[989899200,0.72170000000000001],[989985600,0.72040000000000004],[990072000,0.72260000000000002],[990158400,0.7167],[990244800,0.72240000000000004],[990331200,0.72240000000000004],[990417600,0.72240000000000004],[990504000,0.68689999999999996],[990590400,0.68130000000000002],[990676800,0.69059999999999999],[990763200,0.69879999999999998],[990849600,0.7077],[990936000,0.7077],[991022400,0.7077],[991108800,0.7077],[991195200,0.72019999999999995],[991281600,0.71950000000000003],[991368000,0.71999999999999997],[991454400,0.71679999999999999],[991540800,0.71679999999999999],[991627200,0.71679999999999999],[991713600,0.71299999999999997],[991800000,0.70330000000000004],[991886400,0.70030000000000003],[991972800,0.68010000000000004],[992059200,0.68079999999999996],[992145600,0.68079999999999996],[992232000,0.68079999999999996],[992318400,0.68469999999999998],[992404800,0.69140000000000001],[992491200,0.68559999999999999],[992577600,0.68330000000000002],[992664000,0.67720000000000002],[992750400,0.67720000000000002],[992836800,0.67720000000000002],[992923200,0.63519999999999999],[993009600,0.65100000000000002],[993096000,0.67520000000000002],[993182400,0.68899999999999995],[993268800,0.69159999999999999],[993355200,0.69159999999999999],[993441600,0.69159999999999999],[993528000,0.70379999999999998],[993614400,0.68630000000000002],[993700800,0.69289999999999996],[993787200,0.70509999999999995],[993873600,0.71919999999999995],[993960000,0.71919999999999995],[994046400,0.71919999999999995],[994132800,0.39329999999999998],[994219200,null],[994478400,0.37669999999999998],[994564800,0.37669999999999998],[994651200,0.37669999999999998],[994737600,null],[994824000,0.37909999999999999],[994910400,0.38109999999999999],[994996800,null],[995601600,0.36409999999999998],[995688000,null],[995947200,0.37219999999999998],[996033600,0.374],[996120000,null],[996638400,0.3619],[996724800,null],[996811200,0.36459999999999998],[996897600,null],[997329600,0.36620000000000003],[997416000,0.36309999999999998],[997502400,null],[998107200,0.36120000000000002],[998193600,0.36120000000000002],[998280000,0.36120000000000002],[998366400,0.36880000000000002],[998452800,0.37309999999999999],[998539200,0.37159999999999999],[998625600,0.38090000000000002],[998712000,0.37780000000000002],[998798400,0.37780000000000002],[998884800,0.37780000000000002],[998971200,0.3831],[999057600,0.38800000000000001],[999144000,0.38719999999999999],[999230400,0.3987],[999316800,0.39479999999999998],[999403200,0.39479999999999998],[999489600,0.39479999999999998],[999576000,0.39479999999999998],[999662400,0.39889999999999998],[999748800,0.40300000000000002],[999835200,0.40379999999999999],[999921600,0.40360000000000001],[1000008000,0.40360000000000001],[1000094400,0.40360000000000001],[1000180800,0.40989999999999999],[1000267200,0.40989999999999999],[1000353600,0.40989999999999999],[1000440000,0.40989999999999999],[1000526400,0.40989999999999999],[1000612800,0.40989999999999999],[1000699200,0.40989999999999999],[1000785600,0.43680000000000002],[1000872000,0.43049999999999999],[1000958400,0.43580000000000002],[1001044800,0.43990000000000001],[1001131200,0.442],[1001217600,0.442],[1001304000,0.442],[1001390400,0.43880000000000002],[1001476800,0.43230000000000002],[1001563200,0.43280000000000002],[1001649600,0.44429999999999997],[1001736000,0.43159999999999998],[1001822400,0.43159999999999998],[1001908800,0.43159999999999998],[1001995200,0.44219999999999998],[1002081600,0.43780000000000002],[1002168000,0.434],[1002254400,0.43719999999999998],[1002340800,0.43890000000000001],[1002427200,0.43890000000000001],[1002513600,0.43890000000000001],[1002600000,0.44429999999999997],[1002686400,0.44900000000000001],[1002772800,0.44500000000000001],[1002859200,0.43890000000000001],[1002945600,0.43780000000000002],[1003032000,0.43780000000000002],[1003118400,0.43780000000000002],[1003204800,0.43819999999999998],[1003291200,0.43840000000000001],[1003377600,0.43859999999999999],[1003464000,0.43559999999999999],[1003550400,0.4375],[1003636800,0.4375],[1003723200,0.4375],[1003809600,0.44119999999999998],[1003896000,0.43819999999999998],[1003982400,0.43859999999999999],[1004068800,0.42820000000000003],[1004155200,0.43109999999999998],[1004241600,0.43109999999999998],[1004331600,0.43109999999999998],[1004418000,0.43830000000000002],[1004504400,0.42559999999999998],[1004590800,0.41820000000000002],[1004677200,0.41789999999999999],[1004763600,0.42159999999999997],[1004850000,0.42159999999999997],[1004936400,0.42159999999999997],[1005022800,0.41839999999999999],[1005109200,0.41560000000000002],[1005195600,0.41110000000000002],[1005282000,0.3977],[1005368400,0.40189999999999998],[1005454800,0.40189999999999998],[1005541200,0.40189999999999998],[1005627600,0.40260000000000001],[1005714000,0.39979999999999999],[1005800400,0.40410000000000001],[1005886800,0.40660000000000002],[1005973200,0.40739999999999998],[1006059600,0.40739999999999998],[1006146000,0.40739999999999998],[1006232400,0.40389999999999998],[1006318800,0.40160000000000001],[1006405200,0.39960000000000001],[1006491600,0.39960000000000001],[1006578000,0.39350000000000002],[1006664400,0.39350000000000002],[1006750800,0.39350000000000002],[1006837200,0.38629999999999998],[1006923600,0.3805],[1007010000,0.38150000000000001],[1007096400,0.39539999999999997],[1007182800,0.39650000000000002],[1007269200,0.39650000000000002],[1007355600,0.39650000000000002],[1007442000,0.39689999999999998],[1007528400,0.38950000000000001],[1007614800,0.37959999999999999],[1007701200,0.37480000000000002],[1007787600,0.37559999999999999],[1007874000,0.37559999999999999],[1007960400,0.37559999999999999],[1008046800,0.38150000000000001],[1008133200,0.38269999999999998],[1008219600,0.38419999999999999],[1008306000,0.38919999999999999],[1008392400,0.3911],[1008478800,0.3911],[1008565200,0.3911],[1008651600,0.39739999999999998],[1008738000,0.3931],[1008824400,0.39100000000000001],[1008910800,0.39560000000000001],[1008997200,0.39100000000000001],[1009083600,0.39100000000000001],[1009170000,0.39100000000000001],[1009256400,0.39489999999999997],[1009342800,0.39489999999999997],[1009429200,0.39489999999999997],[1009515600,0.39360000000000001],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.38950000000000001],[1009947600,0.38950000000000001],[1010034000,0.39340000000000003],[1010120400,0.39069999999999999],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39279999999999998],[1010552400,0.40010000000000001],[1010638800,0.39789999999999998],[1010725200,0.40100000000000002],[1010811600,0.40749999999999997],[1010898000,0.40749999999999997],[1010984400,0.40749999999999997],[1011070800,0.4138],[1011157200,0.41820000000000002],[1011243600,0.41670000000000001],[1011330000,0.4204],[1011416400,0.4224],[1011502800,0.4224],[1011589200,0.4224],[1011675600,0.4224],[1011762000,0.4239],[1011848400,0.43030000000000002],[1011934800,0.42609999999999998],[1012021200,0.4279],[1012107600,0.4279],[1012194000,0.4279],[1012280400,0.4304],[1012366800,0.43890000000000001],[1012453200,0.4345],[1012539600,0.43230000000000002],[1012626000,0.43070000000000003],[1012712400,0.43070000000000003],[1012798800,0.43070000000000003],[1012885200,0.43519999999999998],[1012971600,0.43690000000000001],[1013058000,0.44450000000000001],[1013144400,0.44230000000000003],[1013230800,0.44269999999999998],[1013317200,0.44269999999999998],[1013403600,0.44269999999999998],[1013490000,0.43890000000000001],[1013576400,0.43959999999999999],[1013662800,0.44009999999999999],[1013749200,0.44350000000000001],[1013835600,0.44979999999999998],[1013922000,0.44979999999999998],[1014008400,0.44979999999999998],[1014094800,0.44979999999999998],[1014181200,0.45729999999999998],[1014267600,0.45600000000000002],[1014354000,0.46060000000000001],[1014440400,0.46239999999999998],[1014526800,0.46239999999999998],[1014613200,0.46239999999999998],[1014699600,0.46529999999999999],[1014786000,0.46660000000000001],[1014872400,0.45150000000000001],[1014958800,0.45569999999999999],[1015045200,0.4556],[1015131600,0.4556],[1015218000,0.4556],[1015304400,0.44600000000000001],[1015390800,0.44650000000000001],[1015477200,0.44379999999999997],[1015563600,0.45090000000000002],[1015650000,0.44359999999999999],[1015736400,0.44359999999999999],[1015822800,0.44359999999999999],[1015909200,0.43690000000000001],[1015995600,0.4385],[1016082000,0.443],[1016168400,0.4405],[1016254800,0.43969999999999998],[1016341200,0.43969999999999998],[1016427600,0.43969999999999998],[1016514000,0.43419999999999997],[1016600400,0.43459999999999999],[1016686800,0.44140000000000001],[1016773200,0.44969999999999999],[1016859600,0.45350000000000001],[1016946000,0.45350000000000001],[1017032400,0.45350000000000001],[1017118800,0.44590000000000002],[1017205200,0.45390000000000003],[1017291600,0.4551],[1017378000,0.44590000000000002],[1017464400,0.44590000000000002],[1017550800,0.44590000000000002],[1017637200,0.44590000000000002],[1017723600,0.45090000000000002],[1017810000,0.45190000000000002],[1017896400,0.4577],[1017982800,0.4572],[1018069200,0.4536],[1018155600,0.4536],[1018238400,0.4536],[1018324800,0.45050000000000001],[1018411200,0.4521],[1018497600,0.45750000000000002],[1018584000,0.46810000000000002],[1018670400,0.45950000000000002],[1018756800,0.45950000000000002],[1018843200,0.45950000000000002],[1018929600,0.4612],[1019016000,0.4577],[1019102400,0.4546],[1019188800,0.46089999999999998],[1019275200,0.46010000000000001],[1019361600,0.46010000000000001],[1019448000,0.46010000000000001],[1019534400,0.46560000000000001],[1019620800,0.47720000000000001],[1019707200,0.4778],[1019793600,0.4798],[1019880000,0.48399999999999999],[1019966400,0.48399999999999999],[1020052800,0.48399999999999999],[1020139200,0.48970000000000002],[1020225600,0.47920000000000001],[1020312000,0.4829],[1020398400,0.48959999999999998],[1020484800,0.49099999999999999],[1020571200,0.49099999999999999],[1020657600,0.49099999999999999],[1020744000,0.49859999999999999],[1020830400,0.49769999999999998],[1020916800,0.48080000000000001],[1021003200,0.48670000000000002],[1021089600,0.48809999999999998],[1021176000,0.48809999999999998],[1021262400,0.48809999999999998],[1021348800,0.48780000000000001],[1021435200,0.47349999999999998],[1021521600,0.46489999999999998],[1021608000,0.47149999999999997],[1021694400,0.46989999999999998],[1021780800,0.46989999999999998],[1021867200,0.46989999999999998],[1021953600,0.47399999999999998],[1022040000,0.48010000000000003],[1022126400,0.47989999999999999],[1022212800,0.47910000000000003],[1022299200,0.48139999999999999],[1022385600,0.48139999999999999],[1022472000,0.48139999999999999],[1022558400,0.48139999999999999],[1022644800,0.4844],[1022731200,0.49590000000000001],[1022817600,0.50160000000000005],[1022904000,0.50639999999999996],[1022990400,0.50639999999999996],[1023076800,0.50639999999999996],[1023163200,0.51359999999999995],[1023249600,0.52000000000000002],[1023336000,0.51190000000000002],[1023422400,0.51090000000000002],[1023508800,0.50880000000000003],[1023595200,0.50880000000000003],[1023681600,0.50880000000000003],[1023768000,0.50680000000000003],[1023854400,0.51719999999999999],[1023940800,0.51190000000000002],[1024027200,0.51280000000000003],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.4975],[1024459200,0.4965],[1024545600,0.503],[1024632000,0.50800000000000001],[1024718400,0.49659999999999999],[1024804800,0.49659999999999999],[1024891200,0.49659999999999999],[1024977600,0.45850000000000002],[1025064000,0.44450000000000001],[1025150400,0.43480000000000002],[1025236800,0.40820000000000001],[1025323200,0.41949999999999998],[1025409600,0.41949999999999998],[1025496000,0.41949999999999998],[1025582400,0.41670000000000001],[1025668800,0.42999999999999999],[1025755200,0.42570000000000002],[1025841600,0.42570000000000002],[1025928000,0.42059999999999997],[1026014400,0.42059999999999997],[1026100800,0.42059999999999997],[1026187200,0.43630000000000002],[1026273600,0.44],[1026360000,0.43980000000000002],[1026446400,0.4259],[1026532800,0.41880000000000001],[1026619200,0.41880000000000001],[1026705600,0.41880000000000001],[1026792000,0.41510000000000002],[1026878400,0.42259999999999998],[1026964800,0.43409999999999999],[1027051200,0.43109999999999998],[1027137600,0.43809999999999999],[1027224000,0.43809999999999999],[1027310400,0.43809999999999999],[1027396800,0.45140000000000002],[1027483200,0.48530000000000001],[1027569600,0.46779999999999999],[1027656000,0.47070000000000001],[1027742400,0.47720000000000001],[1027828800,0.47720000000000001],[1027915200,0.47720000000000001],[1028001600,0.46479999999999999],[1028088000,0.4577],[1028174400,0.44540000000000002],[1028260800,0.44679999999999997],[1028347200,0.45660000000000001],[1028433600,0.45660000000000001],[1028520000,0.45660000000000001],[1028606400,0.496],[1028692800,0.49130000000000001],[1028779200,0.47889999999999999],[1028865600,0.47849999999999998],[1028952000,0.48170000000000002],[1029038400,0.48170000000000002],[1029124800,0.48170000000000002],[1029211200,0.48070000000000002],[1029297600,0.4919],[1029384000,0.49480000000000002],[1029470400,0.48709999999999998],[1029556800,0.48709999999999998],[1029643200,0.48709999999999998],[1029729600,0.48709999999999998],[1029816000,0.48580000000000001],[1029902400,0.49149999999999999],[1029988800,0.4753],[1030075200,0.46110000000000001],[1030161600,0.4496],[1030248000,0.4496],[1030334400,0.4496],[1030420800,0.44869999999999999],[1030507200,0.45710000000000001],[1030593600,0.47789999999999999],[1030680000,0.4798],[1030766400,0.48580000000000001],[1030852800,0.48580000000000001],[1030939200,0.48580000000000001],[1031025600,0.48580000000000001],[1031112000,0.50190000000000001],[1031198400,0.47660000000000002],[1031284800,0.48570000000000002],[1031371200,0.46339999999999998],[1031457600,0.46339999999999998],[1031544000,0.46339999999999998],[1031630400,0.4733],[1031716800,0.4662],[1031803200,0.46820000000000001],[1031889600,0.47060000000000002],[1031976000,0.46820000000000001],[1032062400,0.46820000000000001],[1032148800,0.46820000000000001],[1032235200,0.47939999999999999],[1032321600,0.47960000000000003],[1032408000,0.48620000000000002],[1032494400,0.47460000000000002],[1032580800,0.45200000000000001],[1032667200,0.45200000000000001],[1032753600,0.45200000000000001],[1032840000,0.4627],[1032926400,0.46329999999999999],[1033012800,0.44069999999999998],[1033099200,0.4466],[1033185600,0.40970000000000001],[1033272000,0.40970000000000001],[1033358400,0.40970000000000001],[1033444800,0.42409999999999998],[1033531200,0.4274],[1033617600,0.42420000000000002],[1033704000,0.4254],[1033790400,0.4047],[1033876800,0.4047],[1033963200,0.4047],[1034049600,0.43020000000000003],[1034136000,0.40100000000000002],[1034222400,0.41649999999999998],[1034308800,0.39789999999999998],[1034395200,0.39429999999999998],[1034481600,0.39429999999999998],[1034568000,0.39429999999999998],[1034654400,0.40479999999999999],[1034740800,0.40760000000000002],[1034827200,0.40279999999999999],[1034913600,0.41049999999999998],[1035000000,0.40699999999999997],[1035086400,0.40699999999999997],[1035172800,0.40699999999999997],[1035259200,0.42170000000000002],[1035345600,0.43180000000000002],[1035432000,0.42809999999999998],[1035518400,0.43509999999999999],[1035604800,0.42849999999999999],[1035691200,0.42849999999999999],[1035781200,0.42849999999999999],[1035867600,0.4204],[1035954000,0.4294],[1036040400,0.41760000000000003],[1036126800,0.41349999999999998],[1036213200,0.42349999999999999],[1036299600,0.42349999999999999],[1036386000,0.42349999999999999],[1036472400,0.41199999999999998],[1036558800,0.4173],[1036645200,0.4148],[1036731600,0.42570000000000002],[1036818000,0.42580000000000001],[1036904400,0.42580000000000001],[1036990800,0.42580000000000001],[1037077200,0.43669999999999998],[1037163600,0.3775],[1037250000,0.3866],[1037336400,0.3821],[1037422800,0.37430000000000002],[1037509200,0.37430000000000002],[1037595600,0.37430000000000002],[1037682000,0.3785],[1037768400,0.3775],[1037854800,0.36959999999999998],[1037941200,0.35949999999999999],[1038027600,0.35510000000000003],[1038114000,0.35510000000000003],[1038200400,0.35510000000000003],[1038286800,0.35799999999999998],[1038373200,0.3639],[1038459600,0.35639999999999999],[1038546000,0.35639999999999999],[1038632400,0.35830000000000001],[1038718800,0.35830000000000001],[1038805200,0.35830000000000001],[1038891600,0.36130000000000001],[1038978000,0.3695],[1039064400,0.38290000000000002],[1039150800,0.3841],[1039237200,0.38750000000000001],[1039323600,0.38750000000000001],[1039410000,0.38750000000000001],[1039496400,0.39529999999999998],[1039582800,0.40200000000000002],[1039669200,0.39900000000000002],[1039755600,0.4007],[1039842000,0.40699999999999997],[1039928400,0.40699999999999997],[1040014800,0.40699999999999997],[1040101200,0.40450000000000003],[1040187600,0.4042],[1040274000,0.41010000000000002],[1040360400,0.4128],[1040446800,0.41310000000000002],[1040533200,0.41310000000000002],[1040619600,0.41310000000000002],[1040706000,0.41439999999999999],[1040792400,0.41549999999999998],[1040878800,0.41549999999999998],[1040965200,0.41999999999999998],[1041051600,0.42099999999999999],[1041138000,0.42099999999999999],[1041224400,0.42099999999999999],[1041310800,0.42109999999999997],[1041397200,0.41189999999999999],[1041483600,0.41189999999999999],[1041570000,0.39950000000000002],[1041656400,0.39250000000000002],[1041742800,0.39250000000000002],[1041829200,0.39250000000000002],[1041915600,0.38100000000000001],[1042002000,0.39879999999999999],[1042088400,0.3982],[1042174800,0.39960000000000001],[1042261200,0.39829999999999999],[1042347600,0.39829999999999999],[1042434000,0.39829999999999999],[1042520400,0.40079999999999999],[1042606800,0.39889999999999998],[1042693200,0.40239999999999998],[1042779600,0.40910000000000002],[1042866000,0.41760000000000003],[1042952400,0.41760000000000003],[1043038800,0.41760000000000003],[1043125200,0.41760000000000003],[1043211600,0.4163],[1043298000,0.41499999999999998],[1043384400,0.40110000000000001],[1043470800,0.40639999999999998],[1043557200,0.40639999999999998],[1043643600,0.40639999999999998],[1043730000,0.41060000000000002],[1043816400,0.40200000000000002],[1043902800,0.38619999999999999],[1043989200,0.39379999999999998],[1044075600,0.39760000000000001],[1044162000,0.39760000000000001],[1044248400,0.39760000000000001],[1044334800,0.40239999999999998],[1044421200,0.40310000000000001],[1044507600,0.40500000000000003],[1044594000,0.4047],[1044680400,0.40989999999999999],[1044766800,0.40989999999999999],[1044853200,0.40989999999999999],[1044939600,0.41120000000000001],[1045026000,0.4083],[1045112400,0.41210000000000002],[1045198800,0.41489999999999999],[1045285200,0.41520000000000001],[1045371600,0.41520000000000001],[1045458000,0.41520000000000001],[1045544400,0.41520000000000001],[1045630800,0.40660000000000002],[1045717200,0.40379999999999999],[1045803600,0.40279999999999999],[1045890000,0.4037],[1045976400,0.4037],[1046062800,0.4037],[1046149200,0.40739999999999998],[1046235600,0.41339999999999999],[1046322000,0.42059999999999997],[1046408400,0.4224],[1046494800,0.42159999999999997],[1046581200,0.42159999999999997],[1046667600,0.42159999999999997],[1046754000,0.4274],[1046840400,0.43109999999999998],[1046926800,0.42909999999999998],[1047013200,0.4143],[1047099600,0.39600000000000002],[1047186000,0.39600000000000002],[1047272400,0.39600000000000002],[1047358800,0.40239999999999998],[1047445200,0.4113],[1047531600,0.4103],[1047618000,0.39960000000000001],[1047704400,0.39040000000000002],[1047790800,0.39040000000000002],[1047877200,0.39040000000000002],[1047963600,0.37530000000000002],[1048050000,0.35149999999999998],[1048136400,0.36120000000000002],[1048222800,0.36649999999999999],[1048309200,0.36559999999999998],[1048395600,0.36559999999999998],[1048482000,0.36559999999999998],[1048568400,0.36199999999999999],[1048654800,0.35709999999999997],[1048741200,0.35820000000000002],[1048827600,0.3579],[1048914000,0.34660000000000002],[1049000400,0.34660000000000002],[1049086800,0.34660000000000002],[1049173200,0.32879999999999998],[1049259600,null],[1050120000,0.33079999999999998],[1050206400,0.33079999999999998],[1050292800,0.33079999999999998],[1050379200,0.3337],[1050465600,0.34310000000000002],[1050552000,0.33850000000000002],[1050638400,0.33850000000000002],[1050724800,0.33850000000000002],[1050811200,0.33850000000000002],[1050897600,0.33850000000000002],[1050984000,0.34089999999999998],[1051070400,0.3372],[1051156800,0.3352],[1051243200,0.33579999999999999],[1051329600,0.32240000000000002],[1051416000,0.32240000000000002],[1051502400,0.32240000000000002],[1051588800,0.31790000000000002],[1051675200,0.31440000000000001],[1051761600,0.31390000000000001],[1051848000,null],[1052798400,0.33000000000000002],[1052884800,0.33279999999999998],[1052971200,0.33529999999999999],[1053057600,0.33550000000000002],[1053144000,0.33360000000000001],[1053230400,0.33360000000000001],[1053316800,0.33360000000000001],[1053403200,0.34179999999999999],[1053489600,0.35549999999999998],[1053576000,0.3881],[1053662400,0.41189999999999999],[1053748800,0.42259999999999998],[1053835200,0.42259999999999998],[1053921600,0.42259999999999998],[1054008000,0.42259999999999998],[1054094400,0.41320000000000001],[1054180800,0.40479999999999999],[1054267200,0.40610000000000002],[1054353600,0.3997],[1054440000,0.3997],[1054526400,0.3997],[1054612800,0.40579999999999999],[1054699200,0.4098],[1054785600,0.40920000000000001],[1054872000,0.40970000000000001],[1054958400,0.41199999999999998],[1055044800,0.41199999999999998],[1055131200,0.41199999999999998],[1055217600,0.41210000000000002],[1055304000,0.41610000000000003],[1055390400,0.41560000000000002],[1055476800,0.40670000000000001],[1055563200,0.40239999999999998],[1055649600,0.40239999999999998],[1055736000,0.40239999999999998],[1055822400,0.40260000000000001],[1055908800,0.40329999999999999],[1055995200,0.41410000000000002],[1056081600,0.41339999999999999],[1056168000,0.40649999999999997],[1056254400,0.40649999999999997],[1056340800,0.40649999999999997],[1056427200,0.41909999999999997],[1056513600,0.42970000000000003],[1056600000,0.42399999999999999],[1056686400,0.42709999999999998],[1056772800,0.43430000000000002],[1056859200,0.43430000000000002],[1056945600,0.43430000000000002],[1057032000,0.43740000000000001],[1057118400,0.40410000000000001],[1057204800,0.40350000000000003],[1057291200,0.40289999999999998],[1057377600,0.40289999999999998],[1057464000,0.40289999999999998],[1057550400,0.40289999999999998],[1057636800,0.4032],[1057723200,0.40179999999999999],[1057809600,null],[1063857600,0.38679999999999998],[1063944000,0.38150000000000001],[1064030400,0.38200000000000001],[1064116800,0.38200000000000001],[1064203200,0.38200000000000001],[1064289600,0.38619999999999999],[1064376000,0.38490000000000002],[1064462400,0.3896],[1064548800,0.38790000000000002],[1064635200,0.38500000000000001],[1064721600,0.38500000000000001],[1064808000,0.38500000000000001],[1064894400,0.38240000000000002],[1064980800,0.38869999999999999],[1065067200,0.38629999999999998],[1065153600,0.38500000000000001],[1065240000,0.38479999999999998],[1065326400,0.38479999999999998],[1065412800,0.38479999999999998],[1065499200,0.38669999999999999],[1065585600,0.38629999999999998],[1065672000,0.38640000000000002],[1065758400,0.38769999999999999],[1065844800,0.3861],[1065931200,0.3861],[1066017600,0.3861],[1066104000,0.38290000000000002],[1066190400,0.38219999999999998],[1066276800,0.38350000000000001],[1066363200,0.38080000000000003],[1066449600,0.38179999999999997],[1066536000,0.38179999999999997],[1066622400,0.38179999999999997],[1066708800,0.38579999999999998],[1066795200,0.3856],[1066881600,0.39050000000000001],[1066968000,0.3916],[1067054400,0.39400000000000002],[1067140800,0.39400000000000002],[1067230800,0.39400000000000002],[1067317200,0.39129999999999998],[1067403600,0.39389999999999997],[1067490000,0.39810000000000001],[1067576400,0.39800000000000002],[1067662800,0.39550000000000002],[1067749200,0.39550000000000002],[1067835600,0.39550000000000002],[1067922000,0.39369999999999999],[1068008400,0.39660000000000001],[1068094800,0.39989999999999998],[1068181200,0.40089999999999998],[1068267600,0.42070000000000002],[1068354000,0.42070000000000002],[1068440400,0.42070000000000002],[1068526800,0.41930000000000001],[1068613200,0.41670000000000001],[1068699600,0.42509999999999998],[1068786000,0.4234],[1068872400,0.4259],[1068958800,0.4259],[1069045200,0.4259],[1069131600,0.42720000000000002],[1069218000,0.42580000000000001],[1069304400,0.42349999999999999],[1069390800,0.42730000000000001],[1069477200,0.42799999999999999],[1069563600,0.42799999999999999],[1069650000,0.42799999999999999],[1069736400,0.42549999999999999],[1069822800,0.4279],[1069909200,0.43469999999999998],[1069995600,0.43469999999999998],[1070082000,0.43530000000000002],[1070168400,0.43530000000000002],[1070254800,0.43530000000000002],[1070341200,0.43240000000000001],[1070427600,0.42970000000000003],[1070514000,0.4249],[1070600400,0.42459999999999998],[1070686800,0.42520000000000002],[1070773200,0.42520000000000002],[1070859600,0.42520000000000002],[1070946000,0.43080000000000002],[1071032400,0.42820000000000003],[1071118800,0.433],[1071205200,0.43540000000000001],[1071291600,0.434],[1071378000,0.434],[1071464400,0.434],[1071550800,0.43790000000000001],[1071637200,0.441],[1071723600,0.43969999999999998],[1071810000,0.44390000000000002],[1071896400,0.4481],[1071982800,0.4481],[1072069200,0.4481],[1072155600,0.44390000000000002],[1072242000,0.4395],[1072328400,0.43590000000000001],[1072414800,0.43590000000000001],[1072501200,0.4365],[1072587600,0.4365],[1072674000,0.4365],[1072760400,0.43759999999999999],[1072846800,0.43459999999999999],[1072933200,0.43640000000000001],[1073019600,0.43640000000000001],[1073106000,0.43990000000000001],[1073192400,0.43990000000000001],[1073278800,0.43990000000000001],[1073365200,0.43230000000000002],[1073451600,0.42830000000000001],[1073538000,0.4209],[1073624400,0.41999999999999998],[1073710800,0.4219],[1073797200,0.4219],[1073883600,0.4219],[1073970000,0.42230000000000001],[1074056400,0.42499999999999999],[1074142800,0.42630000000000001],[1074229200,0.4284],[1074315600,0.42080000000000001],[1074402000,0.42080000000000001],[1074488400,0.42080000000000001],[1074574800,0.42080000000000001],[1074661200,0.41749999999999998],[1074747600,0.42009999999999997],[1074834000,0.42109999999999997],[1074920400,0.4259],[1075006800,0.4259],[1075093200,0.4259],[1075179600,0.4244],[1075266000,0.42930000000000001],[1075352400,0.43930000000000002],[1075438800,0.44169999999999998],[1075525200,0.43980000000000002],[1075611600,0.43980000000000002],[1075698000,0.43980000000000002],[1075784400,0.43480000000000002],[1075870800,0.43390000000000001],[1075957200,0.43590000000000001],[1076043600,0.43730000000000002],[1076130000,0.42930000000000001],[1076216400,0.42930000000000001],[1076302800,0.42930000000000001],[1076389200,0.42720000000000002],[1076475600,0.43020000000000003],[1076562000,0.42470000000000002],[1076648400,0.42870000000000003],[1076734800,0.42680000000000001],[1076821200,0.42680000000000001],[1076907600,0.42680000000000001],[1076994000,0.42680000000000001],[1077080400,0.4269],[1077166800,0.42830000000000001],[1077253200,0.43109999999999998],[1077339600,0.4345],[1077426000,0.4345],[1077512400,0.4345],[1077598800,0.4461],[1077685200,0.44350000000000001],[1077771600,0.4446],[1077858000,0.44779999999999998],[1077944400,0.45169999999999999],[1078030800,0.45169999999999999],[1078117200,0.45169999999999999],[1078203600,0.45300000000000001],[1078290000,0.45519999999999999],[1078376400,0.45379999999999998],[1078462800,0.44879999999999998],[1078549200,0.45419999999999999],[1078635600,0.45419999999999999],[1078722000,0.45419999999999999],[1078808400,0.4577],[1078894800,0.46010000000000001],[1078981200,0.46839999999999998],[1079067600,0.46350000000000002],[1079154000,0.443],[1079240400,0.443],[1079326800,0.443],[1079413200,0.44450000000000001],[1079499600,0.44319999999999998],[1079586000,0.44590000000000002],[1079672400,0.44769999999999999],[1079758800,0.44929999999999998],[1079845200,0.44929999999999998],[1079931600,0.44929999999999998],[1080018000,0.44090000000000001],[1080104400,0.44209999999999999],[1080190800,0.4425],[1080277200,0.4395],[1080363600,0.44180000000000003],[1080450000,0.44180000000000003],[1080536400,0.44180000000000003],[1080622800,0.44230000000000003],[1080709200,0.44040000000000001],[1080795600,0.44130000000000003],[1080882000,0.44450000000000001],[1080968400,0.4395],[1081054800,0.4395],[1081137600,0.4395],[1081224000,0.43930000000000002],[1081310400,0.44219999999999998],[1081396800,0.44209999999999999],[1081483200,0.44350000000000001],[1081569600,0.44350000000000001],[1081656000,0.44350000000000001],[1081742400,0.44350000000000001],[1081828800,0.44429999999999997],[1081915200,0.4446],[1082001600,0.44819999999999999],[1082088000,0.44719999999999999],[1082174400,0.44879999999999998],[1082260800,0.44879999999999998],[1082347200,0.44879999999999998],[1082433600,0.45250000000000001],[1082520000,0.45710000000000001],[1082606400,0.45000000000000001],[1082692800,0.44879999999999998],[1082779200,0.44319999999999998],[1082865600,0.44319999999999998],[1082952000,0.44319999999999998],[1083038400,0.44230000000000003],[1083124800,0.44429999999999997],[1083211200,0.44400000000000001],[1083297600,0.44450000000000001],[1083384000,0.44950000000000001],[1083470400,0.44950000000000001],[1083556800,0.44950000000000001],[1083643200,0.45279999999999998],[1083729600,0.45200000000000001],[1083816000,0.45100000000000001],[1083902400,0.45379999999999998],[1083988800,0.45400000000000001],[1084075200,0.45400000000000001],[1084161600,0.45400000000000001],[1084248000,0.45369999999999999],[1084334400,0.43840000000000001],[1084420800,0.40860000000000002],[1084507200,0.40210000000000001],[1084593600,0.4098],[1084680000,0.4098],[1084766400,0.4098],[1084852800,0.41089999999999999],[1084939200,0.41310000000000002],[1085025600,0.40949999999999998],[1085112000,0.40899999999999997],[1085198400,0.40910000000000002],[1085284800,0.40910000000000002],[1085371200,0.40910000000000002],[1085457600,0.37259999999999999],[1085544000,0.38109999999999999],[1085630400,0.38879999999999998],[1085716800,0.39250000000000002],[1085803200,0.38950000000000001],[1085889600,0.38950000000000001],[1085976000,0.38950000000000001],[1086062400,0.38950000000000001],[1086148800,0.3931],[1086235200,0.39169999999999999],[1086321600,0.3952],[1086408000,0.3916],[1086494400,0.3916],[1086580800,0.3916],[1086667200,0.39029999999999998],[1086753600,0.39079999999999998],[1086840000,0.38990000000000002],[1086926400,0.38729999999999998],[1087012800,0.38729999999999998],[1087099200,0.38729999999999998],[1087185600,0.38729999999999998],[1087272000,0.38850000000000001],[1087358400,0.38600000000000001],[1087444800,0.38769999999999999],[1087531200,0.38750000000000001],[1087617600,0.3851],[1087704000,0.3851],[1087790400,0.3851],[1087876800,0.38800000000000001],[1087963200,0.38800000000000001],[1088049600,0.38929999999999998],[1088136000,0.3901],[1088222400,0.38900000000000001],[1088308800,0.38900000000000001],[1088395200,0.38900000000000001],[1088481600,0.40100000000000002],[1088568000,0.40339999999999998],[1088654400,0.40100000000000002],[1088740800,0.4017],[1088827200,0.40239999999999998],[1088913600,0.40239999999999998],[1089000000,0.40239999999999998],[1089086400,0.40239999999999998],[1089172800,0.40310000000000001],[1089259200,0.40160000000000001],[1089345600,0.4052],[1089432000,0.40610000000000002],[1089518400,0.40610000000000002],[1089604800,0.40610000000000002],[1089691200,0.40629999999999999],[1089777600,0.40210000000000001],[1089864000,0.40010000000000001],[1089950400,0.39810000000000001],[1090036800,0.40229999999999999],[1090123200,0.40229999999999999],[1090209600,0.40229999999999999],[1090296000,0.40260000000000001],[1090382400,0.39900000000000002],[1090468800,0.39760000000000001],[1090555200,0.39179999999999998],[1090641600,0.39600000000000002],[1090728000,0.39600000000000002],[1090814400,0.39600000000000002],[1090900800,0.3931],[1090987200,0.39190000000000003],[1091073600,0.3886],[1091160000,0.3901],[1091246400,0.39279999999999998],[1091332800,0.39279999999999998],[1091419200,0.39279999999999998],[1091505600,0.39240000000000003],[1091592000,0.39219999999999999],[1091678400,0.3906],[1091764800,0.39179999999999998],[1091851200,0.3957],[1091937600,0.3957],[1092024000,0.3957],[1092110400,0.39510000000000001],[1092196800,0.39360000000000001],[1092283200,0.39610000000000001],[1092369600,0.40389999999999998],[1092456000,0.40160000000000001],[1092542400,0.40160000000000001],[1092628800,0.40160000000000001],[1092715200,0.40000000000000002],[1092801600,0.40060000000000001],[1092888000,0.40110000000000001],[1092974400,0.4027],[1093060800,0.40200000000000002],[1093147200,0.40200000000000002],[1093233600,0.40200000000000002],[1093320000,0.40429999999999999],[1093406400,0.40450000000000003],[1093492800,0.4022],[1093579200,0.4037],[1093665600,0.40350000000000003],[1093752000,0.40350000000000003],[1093838400,0.40350000000000003],[1093924800,0.40529999999999999],[1094011200,0.40310000000000001],[1094097600,0.40250000000000002],[1094184000,0.3992],[1094270400,0.40079999999999999],[1094356800,0.40079999999999999],[1094443200,0.40079999999999999],[1094529600,0.40079999999999999],[1094616000,0.40079999999999999],[1094702400,0.40300000000000002],[1094788800,0.40379999999999999],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.40029999999999999],[1095220800,0.40089999999999998],[1095307200,0.40160000000000001],[1095393600,0.40010000000000001],[1095480000,0.39489999999999997],[1095566400,0.39489999999999997],[1095652800,0.39489999999999997],[1095739200,0.38629999999999998],[1095825600,0.37669999999999998],[1095912000,0.37490000000000001],[1095998400,0.38019999999999998],[1096084800,0.37530000000000002],[1096171200,0.37530000000000002],[1096257600,0.37530000000000002],[1096344000,0.37590000000000001],[1096430400,0.3826],[1096516800,0.38300000000000001],[1096603200,0.38900000000000001],[1096689600,0.39150000000000001],[1096776000,0.39150000000000001],[1096862400,0.39150000000000001],[1096948800,0.38879999999999998],[1097035200,0.38740000000000002],[1097121600,0.38679999999999998],[1097208000,0.38329999999999997],[1097294400,0.38319999999999999],[1097380800,0.38319999999999999],[1097467200,0.38319999999999999],[1097553600,0.38640000000000002],[1097640000,0.38750000000000001],[1097726400,0.3911],[1097812800,0.39429999999999998],[1097899200,0.39579999999999999],[1097985600,0.39579999999999999],[1098072000,0.39579999999999999],[1098158400,0.3947],[1098244800,0.39879999999999999],[1098331200,0.39679999999999999],[1098417600,0.39660000000000001],[1098504000,0.3952],[1098590400,0.3952],[1098676800,0.3952],[1098763200,0.3911],[1098849600,0.39129999999999998],[1098936000,0.3957],[1099022400,0.40110000000000001],[1099108800,0.3987],[1099195200,0.3987],[1099285200,0.3987],[1099371600,0.39889999999999998],[1099458000,0.40050000000000002],[1099544400,0.40579999999999999],[1099630800,0.43259999999999998],[1099717200,0.42930000000000001],[1099803600,0.42930000000000001],[1099890000,0.42930000000000001],[1099976400,0.43109999999999998],[1100062800,0.42780000000000001],[1100149200,0.42899999999999999],[1100235600,0.42920000000000003],[1100322000,0.42799999999999999],[1100408400,0.42799999999999999],[1100494800,0.42799999999999999],[1100581200,0.42470000000000002],[1100667600,0.42799999999999999],[1100754000,0.4486],[1100840400,0.4597],[1100926800,0.45979999999999999],[1101013200,0.45979999999999999],[1101099600,0.45979999999999999],[1101186000,0.4551],[1101272400,0.45069999999999999],[1101358800,0.45029999999999998],[1101445200,0.45029999999999998],[1101531600,0.4556],[1101618000,0.4556],[1101704400,0.4556],[1101790800,0.45540000000000003],[1101877200,0.45519999999999999],[1101963600,0.44950000000000001],[1102050000,0.45190000000000002],[1102136400,0.45440000000000003],[1102222800,0.45440000000000003],[1102309200,0.45440000000000003],[1102395600,0.45229999999999998],[1102482000,0.4546],[1102568400,0.45400000000000001],[1102654800,0.45760000000000001],[1102741200,0.46000000000000002],[1102827600,0.46000000000000002],[1102914000,0.46000000000000002],[1103000400,0.46160000000000001],[1103086800,0.46589999999999998],[1103173200,0.46579999999999999],[1103259600,0.46550000000000002],[1103346000,0.4607],[1103432400,0.4607],[1103518800,0.4607],[1103605200,0.46389999999999998],[1103691600,0.46629999999999999],[1103778000,0.46910000000000002],[1103864400,0.46839999999999998],[1103950800,0.46839999999999998],[1104037200,0.46839999999999998],[1104123600,0.46839999999999998],[1104210000,0.47070000000000001],[1104296400,0.47310000000000002],[1104382800,0.4723],[1104469200,0.46929999999999999],[1104555600,0.46860000000000002],[1104642000,0.46860000000000002],[1104728400,0.46860000000000002],[1104814800,0.46970000000000001],[1104901200,0.47820000000000001],[1104987600,0.47999999999999998],[1105074000,0.47510000000000002],[1105160400,0.4819],[1105246800,0.4819],[1105333200,0.4819],[1105419600,0.48620000000000002],[1105506000,0.48530000000000001],[1105592400,0.4839],[1105678800,0.4929],[1105765200,0.49759999999999999],[1105851600,0.49759999999999999],[1105938000,0.49759999999999999],[1106024400,0.49759999999999999],[1106110800,0.49890000000000001],[1106197200,0.49769999999999998],[1106283600,0.49730000000000002],[1106370000,0.49709999999999999],[1106456400,0.49709999999999999],[1106542800,0.49709999999999999],[1106629200,0.49380000000000002],[1106715600,0.49249999999999999],[1106802000,0.48659999999999998],[1106888400,0.4929],[1106974800,0.49880000000000002],[1107061200,0.49880000000000002],[1107147600,0.49880000000000002],[1107234000,0.49890000000000001],[1107320400,0.49559999999999998],[1107406800,0.49409999999999998],[1107493200,0.49230000000000002],[1107579600,0.51170000000000004],[1107666000,0.51170000000000004],[1107752400,0.51170000000000004],[1107838800,0.50890000000000002],[1107925200,0.50790000000000002],[1108011600,0.503],[1108098000,0.50870000000000004],[1108184400,0.50439999999999996],[1108270800,0.50439999999999996],[1108357200,0.50439999999999996],[1108443600,0.50249999999999995],[1108530000,0.50070000000000003],[1108616400,0.49630000000000002],[1108702800,0.49430000000000002],[1108789200,0.49390000000000001],[1108875600,0.49390000000000001],[1108962000,0.49390000000000001],[1109048400,0.49390000000000001],[1109134800,0.48899999999999999],[1109221200,0.49519999999999997],[1109307600,0.49740000000000001],[1109394000,0.496],[1109480400,0.496],[1109566800,0.496],[1109653200,0.49909999999999999],[1109739600,0.49930000000000002],[1109826000,0.49719999999999998],[1109912400,0.49669999999999997],[1109998800,0.495],[1110085200,0.495],[1110171600,0.495],[1110258000,0.49099999999999999],[1110344400,0.49340000000000001],[1110430800,0.4929],[1110517200,0.49509999999999998],[1110603600,0.501],[1110690000,0.501],[1110776400,0.501],[1110862800,0.50080000000000002],[1110949200,0.505],[1111035600,0.50270000000000004],[1111122000,0.50529999999999997],[1111208400,0.50449999999999995],[1111294800,0.50449999999999995],[1111381200,0.50449999999999995],[1111467600,0.49509999999999998],[1111554000,0.502],[1111640400,0.50349999999999995],[1111726800,0.50280000000000002],[1111813200,0.50280000000000002],[1111899600,0.50280000000000002],[1111986000,0.50280000000000002],[1112072400,0.5081],[1112158800,0.50990000000000002],[1112245200,0.51049999999999995],[1112331600,0.51149999999999995],[1112418000,0.51259999999999994],[1112504400,0.51259999999999994],[1112587200,0.51259999999999994],[1112673600,0.50549999999999995],[1112760000,0.50780000000000003],[1112846400,0.51000000000000001],[1112932800,0.50870000000000004],[1113019200,0.51200000000000001],[1113105600,0.51200000000000001],[1113192000,0.51200000000000001],[1113278400,0.51249999999999996],[1113364800,0.50639999999999996],[1113451200,0.51629999999999998],[1113537600,0.51749999999999996],[1113624000,0.52070000000000005],[1113710400,0.52070000000000005],[1113796800,0.52070000000000005],[1113883200,0.51190000000000002],[1113969600,0.51259999999999994],[1114056000,0.50690000000000002],[1114142400,0.51759999999999995],[1114228800,0.51649999999999996],[1114315200,0.51649999999999996],[1114401600,0.51649999999999996],[1114488000,0.51700000000000002],[1114574400,0.51090000000000002],[1114660800,0.51600000000000001],[1114747200,0.51800000000000002],[1114833600,0.5161],[1114920000,0.5161],[1115006400,0.5161],[1115092800,0.51690000000000003],[1115179200,0.5212],[1115265600,0.52210000000000001],[1115352000,0.52400000000000002],[1115438400,0.5212],[1115524800,0.5212],[1115611200,0.5212],[1115697600,0.51700000000000002],[1115784000,0.51900000000000002],[1115870400,0.51419999999999999],[1115956800,0.51529999999999998],[1116043200,0.5161],[1116129600,0.5161],[1116216000,0.5161],[1116302400,0.52029999999999998],[1116388800,0.51729999999999998],[1116475200,0.51549999999999996],[1116561600,0.51839999999999997],[1116648000,0.52210000000000001],[1116734400,0.52210000000000001],[1116820800,0.52210000000000001],[1116907200,0.52139999999999997],[1116993600,0.52149999999999996],[1117080000,0.52229999999999999],[1117166400,0.51780000000000004],[1117252800,0.51649999999999996],[1117339200,0.51649999999999996],[1117425600,0.51649999999999996],[1117512000,0.51649999999999996],[1117598400,0.5161],[1117684800,0.51129999999999998],[1117771200,0.51480000000000004],[1117857600,0.51570000000000005],[1117944000,0.51570000000000005],[1118030400,0.51570000000000005],[1118116800,0.51470000000000005],[1118203200,0.51919999999999999],[1118289600,0.52800000000000002],[1118376000,0.52969999999999995],[1118462400,0.53000000000000003],[1118548800,0.53000000000000003],[1118635200,0.53000000000000003],[1118721600,0.52810000000000001],[1118808000,0.51549999999999996],[1118894400,0.51160000000000005],[1118980800,0.51090000000000002],[1119067200,0.51119999999999999],[1119153600,0.51119999999999999],[1119240000,0.51119999999999999],[1119326400,0.50990000000000002],[1119412800,0.51149999999999995],[1119499200,0.51439999999999997],[1119585600,0.5111],[1119672000,0.50770000000000004],[1119758400,0.50770000000000004],[1119844800,0.50770000000000004],[1119931200,0.50680000000000003],[1120017600,0.50339999999999996],[1120104000,0.50319999999999998],[1120190400,0.50449999999999995],[1120276800,0.3992],[1120363200,0.3992],[1120449600,0.3992],[1120536000,0.3992],[1120622400,0.39560000000000001],[1120708800,0.39600000000000002],[1120795200,0.39200000000000002],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.3947],[1121227200,0.3891],[1121313600,0.39369999999999999],[1121400000,0.39779999999999999],[1121486400,0.39760000000000001],[1121572800,0.39760000000000001],[1121659200,0.39760000000000001],[1121745600,0.39429999999999998],[1121832000,0.38850000000000001],[1121918400,0.39190000000000003],[1122004800,0.39240000000000003],[1122091200,0.39460000000000001],[1122177600,0.39460000000000001],[1122264000,0.39460000000000001],[1122350400,0.39389999999999997],[1122436800,0.39389999999999997],[1122523200,0.39279999999999998],[1122609600,0.39340000000000003],[1122696000,0.39539999999999997],[1122782400,0.39539999999999997],[1122868800,0.39539999999999997],[1122955200,0.39250000000000002],[1123041600,0.39190000000000003],[1123128000,0.39450000000000002],[1123214400,0.39800000000000002],[1123300800,0.39340000000000003],[1123387200,0.39340000000000003],[1123473600,0.39340000000000003],[1123560000,0.39369999999999999],[1123646400,0.39219999999999999],[1123732800,0.39529999999999998],[1123819200,0.39679999999999999],[1123905600,0.39489999999999997],[1123992000,0.39489999999999997],[1124078400,0.39489999999999997],[1124164800,0.39350000000000002],[1124251200,0.40129999999999999],[1124337600,0.40229999999999999],[1124424000,0.41849999999999998],[1124510400,0.4163],[1124596800,0.4163],[1124683200,0.4163],[1124769600,0.41420000000000001],[1124856000,0.41510000000000002],[1124942400,0.4168],[1125028800,0.41760000000000003],[1125115200,0.41749999999999998],[1125201600,0.41749999999999998],[1125288000,0.41749999999999998],[1125374400,0.41539999999999999],[1125460800,0.41870000000000002],[1125547200,0.42030000000000001],[1125633600,0.41620000000000001],[1125720000,0.4173],[1125806400,0.4173],[1125892800,0.4173],[1125979200,0.4173],[1126065600,0.41599999999999998],[1126152000,0.41710000000000003],[1126238400,0.42749999999999999],[1126324800,0.4254],[1126411200,0.4254],[1126497600,0.4254],[1126584000,0.4264],[1126670400,0.4244],[1126756800,0.4299],[1126843200,0.433],[1126929600,0.43409999999999999],[1127016000,0.43409999999999999],[1127102400,0.43409999999999999],[1127188800,0.436],[1127275200,0.439],[1127361600,0.43480000000000002],[1127448000,0.43569999999999998],[1127534400,0.43440000000000001],[1127620800,0.43440000000000001],[1127707200,0.43440000000000001],[1127793600,0.43759999999999999],[1127880000,0.44330000000000003],[1127966400,0.44230000000000003],[1128052800,0.43990000000000001],[1128139200,0.43959999999999999],[1128225600,0.43959999999999999],[1128312000,0.43959999999999999],[1128398400,0.44359999999999999],[1128484800,0.44729999999999998],[1128571200,0.45390000000000003],[1128657600,0.44779999999999998],[1128744000,0.44440000000000002],[1128830400,0.44440000000000002],[1128916800,0.44440000000000002],[1129003200,0.44090000000000001],[1129089600,0.44500000000000001],[1129176000,0.4395],[1129262400,0.43269999999999997],[1129348800,0.43619999999999998],[1129435200,0.43619999999999998],[1129521600,0.43619999999999998],[1129608000,0.46189999999999998],[1129694400,0.4506],[1129780800,0.4521],[1129867200,0.45250000000000001],[1129953600,0.4546],[1130040000,0.4546],[1130126400,0.4546],[1130212800,0.45400000000000001],[1130299200,0.45750000000000002],[1130385600,0.46150000000000002],[1130472000,0.45779999999999998],[1130558400,0.45939999999999998],[1130644800,0.45939999999999998],[1130734800,0.45939999999999998],[1130821200,0.45679999999999998],[1130907600,0.45269999999999999],[1130994000,0.45240000000000002],[1131080400,0.44800000000000001],[1131166800,0.44669999999999999],[1131253200,0.44669999999999999],[1131339600,0.44669999999999999],[1131426000,0.4461],[1131512400,0.4486],[1131598800,0.44340000000000002],[1131685200,0.44409999999999999],[1131771600,0.44540000000000002],[1131858000,0.44540000000000002],[1131944400,0.44540000000000002],[1132030800,0.4451],[1132117200,0.44450000000000001],[1132203600,0.441],[1132290000,0.42509999999999998],[1132376400,0.4209],[1132462800,0.4209],[1132549200,0.4209],[1132635600,0.4214],[1132722000,0.42809999999999998],[1132808400,0.4294],[1132894800,0.4294],[1132981200,0.42909999999999998],[1133067600,0.42909999999999998],[1133154000,0.42909999999999998],[1133240400,0.42820000000000003],[1133326800,0.42799999999999999],[1133413200,0.42959999999999998],[1133499600,0.42620000000000002],[1133586000,0.42780000000000001],[1133672400,0.42780000000000001],[1133758800,0.42780000000000001],[1133845200,0.42649999999999999],[1133931600,0.42359999999999998],[1134018000,0.42359999999999998],[1134104400,0.42370000000000002],[1134190800,0.42459999999999998],[1134277200,0.42459999999999998],[1134363600,0.42459999999999998],[1134450000,0.42699999999999999],[1134536400,0.43390000000000001],[1134622800,0.4304],[1134709200,0.44750000000000001],[1134795600,0.45300000000000001],[1134882000,0.45300000000000001],[1134968400,0.45300000000000001],[1135054800,0.45079999999999998],[1135141200,0.4471],[1135227600,0.44819999999999999],[1135314000,0.44929999999999998],[1135400400,0.44900000000000001],[1135486800,0.44900000000000001],[1135573200,0.44900000000000001],[1135659600,0.44900000000000001],[1135746000,0.4476],[1135832400,0.44690000000000002],[1135918800,0.44750000000000001],[1136005200,0.4481],[1136091600,0.4481],[1136178000,0.4481],[1136264400,0.4481],[1136350800,0.44350000000000001],[1136437200,0.44519999999999998],[1136523600,0.44379999999999997],[1136610000,0.44340000000000002],[1136696400,0.44340000000000002],[1136782800,0.44340000000000002],[1136869200,0.44369999999999998],[1136955600,0.44330000000000003],[1137042000,0.44440000000000002],[1137128400,0.4456],[1137214800,0.4466],[1137301200,0.4466],[1137387600,0.4466],[1137474000,0.4466],[1137560400,0.44379999999999997],[1137646800,0.44640000000000002],[1137733200,0.44240000000000002],[1137819600,0.44519999999999998],[1137906000,0.44519999999999998],[1137992400,0.44519999999999998],[1138078800,0.44390000000000002],[1138165200,0.442],[1138251600,0.43980000000000002],[1138338000,0.43880000000000002],[1138424400,0.44159999999999999],[1138510800,0.44159999999999999],[1138597200,0.44159999999999999],[1138683600,0.43619999999999998],[1138770000,0.42899999999999999],[1138856400,0.43059999999999998],[1138942800,0.42699999999999999],[1139029200,0.42730000000000001],[1139115600,0.42730000000000001],[1139202000,0.42730000000000001],[1139288400,0.42530000000000001],[1139374800,0.42570000000000002],[1139461200,0.4244],[1139547600,0.42670000000000002],[1139634000,0.4254],[1139720400,0.4254],[1139806800,0.4254],[1139893200,0.42299999999999999],[1139979600,0.4269],[1140066000,0.42999999999999999],[1140152400,0.42580000000000001],[1140238800,0.42359999999999998],[1140325200,0.42359999999999998],[1140411600,0.42359999999999998],[1140498000,0.42359999999999998],[1140584400,0.42109999999999997],[1140670800,0.4254],[1140757200,0.42670000000000002],[1140843600,0.42120000000000002],[1140930000,0.42120000000000002],[1141016400,0.42120000000000002],[1141102800,0.42009999999999997],[1141189200,0.41959999999999997],[1141275600,0.4168],[1141362000,0.4153],[1141448400,0.41899999999999998],[1141534800,0.41899999999999998],[1141621200,0.41899999999999998],[1141707600,0.41820000000000002],[1141794000,0.4209],[1141880400,0.42409999999999998],[1141966800,0.42649999999999999],[1142053200,0.4294],[1142139600,0.4294],[1142226000,0.4294],[1142312400,0.43030000000000002],[1142398800,0.43319999999999997],[1142485200,0.42770000000000002],[1142571600,0.42720000000000002],[1142658000,0.42570000000000002],[1142744400,0.42570000000000002],[1142830800,0.42570000000000002],[1142917200,0.42630000000000001],[1143003600,0.4219],[1143090000,0.42359999999999998],[1143176400,0.42180000000000001],[1143262800,0.42249999999999999],[1143349200,0.42249999999999999],[1143435600,0.42249999999999999],[1143522000,0.41839999999999999],[1143608400,0.42180000000000001],[1143694800,0.4239],[1143781200,0.41749999999999998],[1143867600,0.41470000000000001],[1143954000,0.41470000000000001],[1144036800,0.41470000000000001],[1144123200,0.41660000000000003],[1144209600,0.41299999999999998],[1144296000,0.41199999999999998],[1144382400,0.40920000000000001],[1144468800,0.40960000000000002],[1144555200,0.40960000000000002],[1144641600,0.40960000000000002],[1144728000,0.41149999999999998],[1144814400,0.40999999999999998],[1144900800,0.41089999999999999],[1144987200,0.4073],[1145073600,0.4073],[1145160000,0.4073],[1145246400,0.4073],[1145332800,0.40679999999999999],[1145419200,0.4042],[1145505600,0.40139999999999998],[1145592000,0.40600000000000003],[1145678400,0.40889999999999999],[1145764800,0.40889999999999999],[1145851200,0.40889999999999999],[1145937600,0.41399999999999998],[1146024000,0.41660000000000003],[1146110400,0.41349999999999998],[1146196800,0.41449999999999998],[1146283200,0.42249999999999999],[1146369600,0.42249999999999999],[1146456000,0.42249999999999999],[1146542400,0.4194],[1146628800,0.42059999999999997],[1146715200,0.42280000000000001],[1146801600,0.4249],[1146888000,0.42130000000000001],[1146974400,0.42130000000000001],[1147060800,0.42130000000000001],[1147147200,0.41970000000000002],[1147233600,0.4224],[1147320000,0.41549999999999998],[1147406400,0.4118],[1147492800,0.4098],[1147579200,0.4098],[1147665600,0.4098],[1147752000,0.41449999999999998],[1147838400,0.41710000000000003],[1147924800,0.41889999999999999],[1148011200,0.41749999999999998],[1148097600,0.41860000000000003],[1148184000,0.41860000000000003],[1148270400,0.41860000000000003],[1148356800,0.41839999999999999],[1148443200,0.42030000000000001],[1148529600,0.42749999999999999],[1148616000,0.42309999999999998],[1148702400,0.42270000000000002],[1148788800,0.42270000000000002],[1148875200,0.42270000000000002],[1148961600,0.42270000000000002],[1149048000,0.42230000000000001],[1149134400,0.4239],[1149220800,0.4204],[1149307200,0.42259999999999998],[1149393600,0.42259999999999998],[1149480000,0.42259999999999998],[1149566400,0.4224],[1149652800,0.42480000000000001],[1149739200,0.42059999999999997],[1149825600,0.42199999999999999],[1149912000,0.4224],[1149998400,0.4224],[1150084800,0.4224],[1150171200,0.4274],[1150257600,0.42670000000000002],[1150344000,0.42670000000000002],[1150430400,0.42220000000000002],[1150516800,0.42559999999999998],[1150603200,0.42559999999999998],[1150689600,0.42559999999999998],[1150776000,0.43099999999999999],[1150862400,0.43440000000000001],[1150948800,0.43230000000000002],[1151035200,0.43559999999999999],[1151121600,0.43070000000000003],[1151208000,0.43070000000000003],[1151294400,0.43070000000000003],[1151380800,0.434],[1151467200,0.43940000000000001],[1151553600,0.44159999999999999],[1151640000,0.43880000000000002],[1151726400,0.43609999999999999],[1151812800,0.43609999999999999],[1151899200,0.43609999999999999],[1151985600,0.3997],[1152072000,0.3997],[1152158400,0.39850000000000002],[1152244800,0.42120000000000002],[1152331200,0.42420000000000002],[1152417600,0.42420000000000002],[1152504000,0.42420000000000002],[1152590400,0.42109999999999997],[1152676800,0.42220000000000002],[1152763200,0.42299999999999999],[1152849600,0.4244],[1152936000,0.43080000000000002],[1153022400,0.43080000000000002],[1153108800,0.43080000000000002],[1153195200,0.42759999999999998],[1153281600,0.42949999999999999],[1153368000,0.42109999999999997],[1153454400,0.4335],[1153540800,0.43969999999999998],[1153627200,0.43969999999999998],[1153713600,0.43969999999999998],[1153800000,0.43099999999999999],[1153886400,0.43219999999999997],[1153972800,0.4304],[1154059200,0.4325],[1154145600,0.43340000000000001],[1154232000,0.43340000000000001],[1154318400,0.43340000000000001],[1154404800,0.42970000000000003],[1154491200,0.43159999999999998],[1154577600,0.42930000000000001],[1154664000,0.43020000000000003],[1154750400,0.42959999999999998],[1154836800,0.42959999999999998],[1154923200,0.42959999999999998],[1155009600,0.42630000000000001],[1155096000,0.43340000000000001],[1155182400,0.43359999999999999],[1155268800,0.43409999999999999],[1155355200,0.43759999999999999],[1155441600,0.43759999999999999],[1155528000,0.43759999999999999],[1155614400,0.43440000000000001],[1155700800,0.43130000000000002],[1155787200,0.4259],[1155873600,0.42580000000000001],[1155960000,0.441],[1156046400,0.441],[1156132800,0.441],[1156219200,0.44090000000000001],[1156305600,0.44080000000000003],[1156392000,0.44140000000000001],[1156478400,0.44469999999999998],[1156564800,0.44340000000000002],[1156651200,0.44340000000000002],[1156737600,0.44340000000000002],[1156824000,0.43969999999999998],[1156910400,0.43519999999999998],[1156996800,0.43959999999999999],[1157083200,0.43469999999999998],[1157169600,0.43330000000000002],[1157256000,0.43330000000000002],[1157342400,0.43330000000000002],[1157428800,0.43330000000000002],[1157515200,0.42799999999999999],[1157601600,0.43169999999999997],[1157688000,0.43090000000000001],[1157774400,0.43330000000000002],[1157860800,0.43330000000000002],[1157947200,0.43330000000000002],[1158033600,0.43469999999999998],[1158120000,0.42799999999999999],[1158206400,0.43009999999999998],[1158292800,0.43219999999999997],[1158379200,0.43159999999999998],[1158465600,0.43159999999999998],[1158552000,0.43159999999999998],[1158638400,0.43059999999999998],[1158724800,0.42909999999999998],[1158811200,0.42599999999999999],[1158897600,0.42520000000000002],[1158984000,0.42759999999999998],[1159070400,0.42759999999999998],[1159156800,0.42759999999999998],[1159243200,0.39679999999999999],[1159329600,0.38779999999999998],[1159416000,0.3952],[1159502400,0.39179999999999998],[1159588800,0.39100000000000001],[1159675200,0.39100000000000001],[1159761600,0.39100000000000001],[1159848000,0.39190000000000003],[1159934400,0.3861],[1160020800,0.38850000000000001],[1160107200,0.39589999999999997],[1160193600,0.39739999999999998],[1160280000,0.39739999999999998],[1160366400,0.39739999999999998],[1160452800,0.39789999999999998],[1160539200,0.39369999999999999],[1160625600,0.39750000000000002],[1160712000,0.39410000000000001],[1160798400,0.39729999999999999],[1160884800,0.39729999999999999],[1160971200,0.39729999999999999],[1161057600,0.39500000000000002],[1161144000,0.39219999999999999],[1161230400,0.3921],[1161316800,0.40010000000000001],[1161403200,0.39729999999999999],[1161489600,0.39729999999999999],[1161576000,0.39729999999999999],[1161662400,0.39689999999999998],[1161748800,0.39660000000000001],[1161835200,0.40799999999999997],[1161921600,0.40439999999999998],[1162008000,0.40789999999999998],[1162094400,0.40789999999999998],[1162184400,0.40789999999999998],[1162270800,0.40649999999999997],[1162357200,0.40510000000000002],[1162443600,0.40689999999999998],[1162530000,0.40649999999999997],[1162616400,0.40649999999999997],[1162702800,0.40649999999999997],[1162789200,0.40649999999999997],[1162875600,0.40289999999999998],[1162962000,0.39739999999999998],[1163048400,0.4032],[1163134800,0.40310000000000001],[1163221200,0.4032],[1163307600,0.4032],[1163394000,0.4032],[1163480400,0.40139999999999998],[1163566800,0.4002],[1163653200,0.40479999999999999],[1163739600,0.40989999999999999],[1163826000,0.41620000000000001],[1163912400,0.41620000000000001],[1163998800,0.41620000000000001],[1164085200,0.41599999999999998],[1164171600,0.4118],[1164258000,0.41160000000000002],[1164344400,0.41160000000000002],[1164430800,0.41099999999999998],[1164517200,0.41099999999999998],[1164603600,0.41099999999999998],[1164690000,0.41470000000000001],[1164776400,0.41370000000000001],[1164862800,0.41399999999999998],[1164949200,0.41249999999999998],[1165035600,0.41249999999999998],[1165122000,0.41249999999999998],[1165208400,0.41249999999999998],[1165294800,0.4108],[1165381200,0.40749999999999997],[1165467600,0.40839999999999999],[1165554000,0.41320000000000001],[1165640400,0.41149999999999998],[1165726800,0.41149999999999998],[1165813200,0.41149999999999998],[1165899600,0.41170000000000001],[1165986000,0.40989999999999999],[1166072400,0.4093],[1166158800,0.40839999999999999],[1166245200,0.4088],[1166331600,0.4088],[1166418000,0.4088],[1166504400,0.41170000000000001],[1166590800,0.41149999999999998],[1166677200,0.41060000000000002],[1166763600,0.41139999999999999],[1166850000,0.41339999999999999],[1166936400,0.41339999999999999],[1167022800,0.41339999999999999],[1167109200,0.41339999999999999],[1167195600,0.41370000000000001],[1167282000,0.41410000000000002],[1167368400,0.41560000000000002],[1167454800,0.41560000000000002],[1167541200,0.41560000000000002],[1167627600,0.41560000000000002],[1167714000,0.41560000000000002],[1167800400,0.41560000000000002],[1167886800,0.41880000000000001],[1167973200,0.42249999999999999],[1168059600,0.4229],[1168146000,0.4229],[1168232400,0.4229],[1168318800,0.42520000000000002],[1168405200,0.42649999999999999],[1168491600,0.43020000000000003],[1168578000,0.42949999999999999],[1168664400,0.42270000000000002],[1168750800,0.42270000000000002],[1168837200,0.42270000000000002],[1168923600,0.42270000000000002],[1169010000,0.42820000000000003],[1169096400,0.42509999999999998],[1169182800,0.42370000000000002],[1169269200,0.41980000000000001],[1169355600,0.41980000000000001],[1169442000,0.41980000000000001],[1169528400,0.42170000000000002],[1169614800,0.42420000000000002],[1169701200,0.42280000000000001],[1169787600,0.42559999999999998],[1169874000,0.42730000000000001],[1169960400,0.42730000000000001],[1170046800,0.42730000000000001],[1170133200,0.42699999999999999],[1170219600,0.4224],[1170306000,0.4194],[1170392400,0.4173],[1170478800,0.4133],[1170565200,0.4133],[1170651600,0.4133],[1170738000,0.4148],[1170824400,0.41070000000000001],[1170910800,0.40949999999999998],[1170997200,0.40689999999999998],[1171083600,0.4098],[1171170000,0.4098],[1171256400,0.4098],[1171342800,0.41170000000000001],[1171429200,0.41110000000000002],[1171515600,0.41039999999999999],[1171602000,0.4078],[1171688400,0.40899999999999997],[1171774800,0.40899999999999997],[1171861200,0.40899999999999997],[1171947600,0.40899999999999997],[1172034000,0.40799999999999997],[1172120400,0.40699999999999997],[1172206800,0.40489999999999998],[1172293200,0.4088],[1172379600,0.4088],[1172466000,0.4088],[1172552400,0.4098],[1172638800,0.40820000000000001],[1172725200,0.41420000000000001],[1172811600,0.41489999999999999],[1172898000,0.41560000000000002],[1172984400,0.41560000000000002],[1173070800,0.41560000000000002],[1173157200,0.41160000000000002],[1173243600,0.41770000000000002],[1173330000,0.42259999999999998],[1173416400,0.42349999999999999],[1173502800,0.4269],[1173589200,0.4269],[1173672000,0.4269],[1173758400,0.4234],[1173844800,0.42270000000000002],[1173931200,0.41970000000000002],[1174017600,0.42249999999999999],[1174104000,0.4239],[1174190400,0.4239],[1174276800,0.4239],[1174363200,0.42270000000000002],[1174449600,0.42309999999999998],[1174536000,0.4194],[1174622400,0.41920000000000002],[1174708800,0.41560000000000002],[1174795200,0.41560000000000002],[1174881600,0.41560000000000002],[1174968000,0.41160000000000002],[1175054400,0.41510000000000002],[1175140800,0.42349999999999999],[1175227200,0.4269],[1175313600,0.43009999999999998],[1175400000,0.43009999999999998],[1175486400,0.43009999999999998],[1175572800,0.44130000000000003],[1175659200,0.44700000000000001],[1175745600,0.45050000000000001],[1175832000,0.45100000000000001],[1175918400,0.45100000000000001],[1176004800,0.45100000000000001],[1176091200,0.45100000000000001],[1176177600,0.44469999999999998],[1176264000,0.44550000000000001],[1176350400,0.44350000000000001],[1176436800,0.44330000000000003],[1176523200,0.43830000000000002],[1176609600,0.43830000000000002],[1176696000,0.43830000000000002],[1176782400,0.4335],[1176868800,0.43319999999999997],[1176955200,0.43590000000000001],[1177041600,0.43290000000000001],[1177128000,0.42959999999999998],[1177214400,0.42959999999999998],[1177300800,0.42959999999999998],[1177387200,0.42930000000000001],[1177473600,0.43230000000000002],[1177560000,0.43259999999999998],[1177646400,0.42659999999999998],[1177732800,0.42770000000000002],[1177819200,0.42770000000000002],[1177905600,0.42770000000000002],[1177992000,0.42559999999999998],[1178078400,0.42270000000000002],[1178164800,0.42209999999999998],[1178251200,0.42420000000000002],[1178337600,0.41999999999999998],[1178424000,0.41999999999999998],[1178510400,0.41999999999999998],[1178596800,0.41820000000000002],[1178683200,0.41510000000000002],[1178769600,0.41349999999999998],[1178856000,0.41489999999999999],[1178942400,0.41449999999999998],[1179028800,0.41449999999999998],[1179115200,0.41449999999999998],[1179201600,0.41489999999999999],[1179288000,0.41849999999999998],[1179374400,0.41880000000000001],[1179460800,0.41789999999999999],[1179547200,0.41720000000000002],[1179633600,0.41720000000000002],[1179720000,0.41720000000000002],[1179806400,0.4229],[1179892800,0.4284],[1179979200,0.42709999999999998],[1180065600,0.42509999999999998],[1180152000,0.42399999999999999],[1180238400,0.42399999999999999],[1180324800,0.42399999999999999],[1180411200,0.42399999999999999],[1180497600,0.42620000000000002],[1180584000,0.42509999999999998],[1180670400,0.42270000000000002],[1180756800,0.42559999999999998],[1180843200,0.42559999999999998],[1180929600,0.42559999999999998],[1181016000,0.42549999999999999],[1181102400,0.42080000000000001],[1181188800,0.42470000000000002],[1181275200,0.4244],[1181361600,0.42470000000000002],[1181448000,0.42470000000000002],[1181534400,0.42470000000000002],[1181620800,0.42399999999999999],[1181707200,0.42730000000000001],[1181793600,0.42630000000000001],[1181880000,0.42499999999999999],[1181966400,0.4229],[1182052800,0.4229],[1182139200,0.4229],[1182225600,0.42049999999999998],[1182312000,0.41599999999999998],[1182398400,0.4133],[1182484800,0.41220000000000001],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.41860000000000003],[1182916800,0.42380000000000001],[1183003200,0.42420000000000002],[1183089600,0.42270000000000002],[1183176000,0.42409999999999998],[1183262400,0.42409999999999998],[1183348800,0.42409999999999998],[1183435200,0.39979999999999999],[1183521600,0.3987],[1183608000,0.3987],[1183694400,0.39989999999999998],[1183780800,0.4002],[1183867200,0.4002],[1183953600,0.4002],[1184040000,0.40050000000000002],[1184126400,0.3982],[1184212800,0.3982],[1184299200,0.39779999999999999],[1184385600,0.3947],[1184472000,0.3947],[1184558400,0.3947],[1184644800,0.39269999999999999],[1184731200,0.3916],[1184817600,0.38819999999999999],[1184904000,0.38879999999999998],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38540000000000002],[1185336000,0.38329999999999997],[1185422400,null],[1185508800,0.38250000000000001],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.37959999999999999],[1185940800,0.38840000000000002],[1186027200,0.38750000000000001],[1186113600,0.38779999999999998],[1186200000,0.39400000000000002],[1186286400,0.39400000000000002],[1186372800,0.39400000000000002],[1186459200,0.39910000000000001],[1186545600,0.39879999999999999],[1186632000,0.39600000000000002],[1186718400,0.39660000000000001],[1186804800,0.39450000000000002],[1186891200,0.39450000000000002],[1186977600,0.39450000000000002],[1187064000,0.3952],[1187150400,0.39829999999999999],[1187236800,0.3977],[1187323200,0.3967],[1187409600,0.39650000000000002],[1187496000,0.39650000000000002],[1187582400,0.39650000000000002],[1187668800,0.39350000000000002],[1187755200,0.39560000000000001],[1187841600,0.39760000000000001],[1187928000,0.3997],[1188014400,0.39789999999999998],[1188100800,0.39789999999999998],[1188187200,0.39789999999999998],[1188273600,0.40570000000000001],[1188360000,0.40920000000000001],[1188446400,0.40429999999999999],[1188532800,0.40279999999999999],[1188619200,0.39889999999999998],[1188705600,0.39889999999999998],[1188792000,0.39889999999999998],[1188878400,0.39889999999999998],[1188964800,0.39700000000000002],[1189051200,0.39429999999999998],[1189137600,0.39069999999999999],[1189224000,0.3916],[1189310400,0.3916],[1189396800,0.3916],[1189483200,0.39140000000000003],[1189569600,0.38929999999999998],[1189656000,0.39229999999999998],[1189742400,0.3871],[1189828800,0.38650000000000001],[1189915200,0.38650000000000001],[1190001600,0.38650000000000001],[1190088000,0.3886],[1190174400,0.38390000000000002],[1190260800,0.3856],[1190347200,0.3871],[1190433600,0.38369999999999999],[1190520000,0.38369999999999999],[1190606400,0.38369999999999999],[1190692800,0.38600000000000001],[1190779200,0.38490000000000002],[1190865600,0.3856],[1190952000,0.38900000000000001],[1191038400,0.3901],[1191124800,0.3901],[1191211200,0.3901],[1191297600,0.38600000000000001],[1191384000,0.38790000000000002],[1191470400,0.3891],[1191556800,0.38740000000000002],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38290000000000002],[1191988800,0.38390000000000002],[1192075200,0.38479999999999998],[1192161600,0.38769999999999999],[1192248000,0.38629999999999998],[1192334400,0.38629999999999998],[1192420800,0.38629999999999998],[1192507200,0.39129999999999998],[1192593600,0.39560000000000001],[1192680000,0.39560000000000001],[1192766400,0.39650000000000002],[1192852800,0.40500000000000003],[1192939200,0.40500000000000003],[1193025600,0.40500000000000003],[1193112000,0.40860000000000002],[1193198400,0.40970000000000001],[1193284800,0.41149999999999998],[1193371200,0.4103],[1193457600,0.40970000000000001],[1193544000,0.40970000000000001],[1193630400,0.40970000000000001],[1193716800,0.40739999999999998],[1193803200,0.40960000000000002],[1193889600,0.40539999999999998],[1193976000,0.40899999999999997],[1194062400,0.41060000000000002],[1194148800,0.41060000000000002],[1194238800,0.41060000000000002],[1194325200,0.41460000000000002],[1194411600,0.41349999999999998],[1194498000,0.41909999999999997],[1194584400,0.4239],[1194670800,0.42959999999999998],[1194757200,0.42959999999999998],[1194843600,0.42959999999999998],[1194930000,0.42999999999999999],[1195016400,0.4209],[1195102800,0.42009999999999997],[1195189200,0.42530000000000001],[1195275600,0.42799999999999999],[1195362000,0.42799999999999999],[1195448400,0.42799999999999999],[1195534800,0.43909999999999999],[1195621200,0.43630000000000002],[1195707600,0.43569999999999998],[1195794000,0.43569999999999998],[1195880400,0.43169999999999997],[1195966800,0.43169999999999997],[1196053200,0.43169999999999997],[1196139600,0.4325],[1196226000,0.44069999999999998],[1196312400,0.43309999999999998],[1196398800,0.44440000000000002],[1196485200,0.4496],[1196571600,0.4496],[1196658000,0.4496],[1196744400,0.45229999999999998],[1196830800,0.45469999999999999],[1196917200,0.44940000000000002],[1197003600,0.44359999999999999],[1197090000,0.44400000000000001],[1197176400,0.44400000000000001],[1197262800,0.44400000000000001],[1197349200,0.443],[1197435600,0.4466],[1197522000,0.44690000000000002],[1197608400,0.4456],[1197694800,0.4456],[1197781200,0.4456],[1197867600,0.4456],[1197954000,0.44750000000000001],[1198040400,0.44419999999999998],[1198126800,0.44979999999999998],[1198213200,0.45279999999999998],[1198299600,0.44800000000000001],[1198386000,0.44800000000000001],[1198472400,0.44800000000000001],[1198558800,0.44640000000000002],[1198645200,0.44640000000000002],[1198731600,0.44469999999999998],[1198818000,0.44490000000000002],[1198904400,0.44209999999999999],[1198990800,0.44209999999999999],[1199077200,0.44209999999999999],[1199163600,0.44340000000000002],[1199250000,0.44340000000000002],[1199336400,0.44569999999999999],[1199422800,0.4496],[1199509200,0.45629999999999998],[1199595600,0.45629999999999998],[1199682000,0.45629999999999998],[1199768400,0.46929999999999999],[1199854800,0.48520000000000002],[1199941200,0.48399999999999999],[1200027600,0.47810000000000002],[1200114000,0.48720000000000002],[1200200400,0.48720000000000002],[1200286800,0.48720000000000002],[1200373200,0.47999999999999998],[1200459600,0.49109999999999998],[1200546000,0.48959999999999998],[1200632400,0.49540000000000001],[1200718800,0.48959999999999998],[1200805200,0.48959999999999998],[1200891600,0.48959999999999998],[1200978000,0.48959999999999998],[1201064400,0.48170000000000002],[1201150800,0.46960000000000002],[1201237200,0.47689999999999999],[1201323600,0.47889999999999999],[1201410000,0.47889999999999999],[1201496400,0.47889999999999999],[1201582800,0.47699999999999998],[1201669200,0.48220000000000002],[1201755600,0.4854],[1201842000,0.47570000000000001],[1201928400,0.46800000000000003],[1202014800,0.46800000000000003],[1202101200,0.46800000000000003],[1202187600,0.47089999999999999],[1202274000,0.47460000000000002],[1202360400,0.47510000000000002],[1202446800,0.48110000000000003],[1202533200,0.4763],[1202619600,0.4763],[1202706000,0.4763],[1202792400,0.46910000000000002],[1202878800,0.46729999999999999],[1202965200,0.46179999999999999],[1203051600,0.46760000000000002],[1203138000,0.46589999999999998],[1203224400,0.46589999999999998],[1203310800,0.46589999999999998],[1203397200,0.46589999999999998],[1203483600,0.46989999999999998],[1203570000,0.46489999999999998],[1203656400,0.47020000000000001],[1203742800,0.4698],[1203829200,0.4698],[1203915600,0.4698],[1204002000,0.46899999999999997],[1204088400,0.4652],[1204174800,0.46500000000000002],[1204261200,0.46610000000000001],[1204347600,0.47370000000000001],[1204434000,0.47370000000000001],[1204520400,0.47370000000000001],[1204606800,0.47370000000000001],[1204693200,0.48049999999999998],[1204779600,0.48480000000000001],[1204866000,0.48849999999999999],[1204952400,0.49609999999999999],[1205038800,0.49609999999999999],[1205121600,0.49609999999999999],[1205208000,0.502],[1205294400,0.49130000000000001],[1205380800,0.48659999999999998],[1205467200,0.48380000000000001],[1205553600,0.4819],[1205640000,0.4819],[1205726400,0.4819],[1205812800,0.47639999999999999],[1205899200,0.46879999999999999],[1205985600,0.4738],[1206072000,0.45950000000000002],[1206158400,0.45950000000000002],[1206244800,0.45950000000000002],[1206331200,0.45950000000000002],[1206417600,0.4632],[1206504000,0.47299999999999998],[1206590400,0.47610000000000002],[1206676800,0.48330000000000001],[1206763200,0.4909],[1206849600,0.4909],[1206936000,0.4909],[1207022400,0.46689999999999998],[1207108800,0.45140000000000002],[1207195200,0.45190000000000002],[1207281600,0.44940000000000002],[1207368000,0.4446],[1207454400,0.4446],[1207540800,0.4446],[1207627200,0.44790000000000002],[1207713600,0.442],[1207800000,0.43390000000000001],[1207886400,0.44750000000000001],[1207972800,0.45140000000000002],[1208059200,0.45140000000000002],[1208145600,0.45140000000000002],[1208232000,0.45519999999999999],[1208318400,0.45689999999999997],[1208404800,0.44700000000000001],[1208491200,0.4501],[1208577600,0.4481],[1208664000,0.4481],[1208750400,0.4481],[1208836800,0.45000000000000001],[1208923200,0.45190000000000002],[1209009600,0.45490000000000003],[1209096000,0.45610000000000001],[1209182400,0.43780000000000002],[1209268800,0.43780000000000002],[1209355200,0.43780000000000002],[1209441600,0.4299],[1209528000,0.41060000000000002],[1209614400,0.40760000000000002],[1209700800,0.40179999999999999],[1209787200,0.40600000000000003],[1209873600,0.40600000000000003],[1209960000,0.40600000000000003],[1210046400,0.41349999999999998],[1210132800,0.4163],[1210219200,0.4219],[1210305600,0.43140000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43490000000000001],[1210737600,0.44319999999999998],[1210824000,0.44269999999999998],[1210910400,0.44450000000000001],[1210996800,0.44650000000000001],[1211083200,0.44650000000000001],[1211169600,0.44650000000000001],[1211256000,0.44779999999999998],[1211342400,0.4516],[1211428800,0.45700000000000002],[1211515200,0.4637],[1211601600,0.45939999999999998],[1211688000,0.45939999999999998],[1211774400,0.45939999999999998],[1211860800,0.45939999999999998],[1211947200,0.45960000000000001],[1212033600,0.45429999999999998],[1212120000,0.4551],[1212206400,0.45140000000000002],[1212292800,0.45140000000000002],[1212379200,0.45140000000000002],[1212465600,0.45179999999999998],[1212552000,0.45419999999999999],[1212638400,0.45579999999999998],[1212724800,0.45040000000000002],[1212811200,0.45219999999999999],[1212897600,0.45219999999999999],[1212984000,0.45219999999999999],[1213070400,0.44390000000000002],[1213156800,0.44359999999999999],[1213243200,0.4486],[1213329600,0.45019999999999999],[1213416000,0.4425],[1213502400,0.4425],[1213588800,0.4425],[1213675200,0.4375],[1213761600,0.44369999999999998],[1213848000,0.44740000000000002],[1213934400,0.45040000000000002],[1214020800,0.45669999999999999],[1214107200,0.45669999999999999],[1214193600,0.45669999999999999],[1214280000,0.46100000000000002],[1214366400,0.46510000000000001],[1214452800,0.46839999999999998],[1214539200,0.4748],[1214625600,0.46379999999999999],[1214712000,0.46379999999999999],[1214798400,0.46379999999999999],[1214884800,0.46939999999999998],[1214971200,null],[1215144000,0.3911],[1215230400,0.3911],[1215316800,0.3911],[1215403200,0.3911],[1215489600,0.4027],[1215576000,0.4037],[1215662400,0.41120000000000001],[1215748800,0.4158],[1215835200,0.4209],[1215921600,0.4209],[1216008000,0.4209],[1216094400,0.4204],[1216180800,0.41889999999999999],[1216267200,0.40720000000000001],[1216353600,0.39639999999999997],[1216440000,0.39179999999999998],[1216526400,0.39179999999999998],[1216612800,0.39179999999999998],[1216699200,0.38890000000000002],[1216785600,0.3871],[1216872000,0.39319999999999999],[1216958400,0.39429999999999998],[1217044800,0.39829999999999999],[1217131200,0.39829999999999999],[1217217600,0.39829999999999999],[1217304000,0.40260000000000001],[1217390400,0.40000000000000002],[1217476800,0.40139999999999998],[1217563200,null],[1217649600,0.39510000000000001],[1217736000,0.39510000000000001],[1217822400,0.39510000000000001],[1217908800,0.39850000000000002],[1217995200,0.3921],[1218081600,0.39000000000000001],[1218168000,0.38979999999999998],[1218254400,0.3795],[1218340800,0.3795],[1218427200,0.3795],[1218513600,0.38150000000000001],[1218600000,0.39450000000000002],[1218686400,0.39560000000000001],[1218772800,0.3901],[1218859200,0.39029999999999998],[1218945600,0.39029999999999998],[1219032000,0.39029999999999998],[1219118400,0.39200000000000002],[1219204800,0.39100000000000001],[1219291200,0.38979999999999998],[1219377600,0.38829999999999998],[1219464000,0.38229999999999997],[1219550400,0.38229999999999997],[1219636800,0.38229999999999997],[1219723200,0.38719999999999999],[1219809600,0.38600000000000001],[1219896000,0.38119999999999998],[1219982400,0.38129999999999997],[1220068800,0.38600000000000001],[1220155200,0.38600000000000001],[1220241600,0.38600000000000001],[1220328000,0.38600000000000001],[1220414400,0.3896],[1220500800,0.3876],[1220587200,0.38840000000000002],[1220673600,0.39119999999999999],[1220760000,0.39119999999999999],[1220846400,0.39119999999999999],[1220932800,0.37909999999999999],[1221019200,0.38400000000000001],[1221105600,0.38490000000000002],[1221192000,0.38600000000000001],[1221278400,0.39140000000000003],[1221364800,0.39140000000000003],[1221451200,0.39140000000000003],[1221537600,0.40379999999999999],[1221624000,0.39050000000000001],[1221710400,0.39319999999999999],[1221796800,0.3836],[1221883200,0.37619999999999998],[1221969600,0.37619999999999998],[1222056000,0.37619999999999998],[1222142400,0.38219999999999998],[1222228800,0.3846],[1222315200,0.38619999999999999],[1222401600,0.38940000000000002],[1222488000,0.39150000000000001],[1222574400,0.39150000000000001],[1222660800,0.39150000000000001],[1222747200,0.38700000000000001],[1222833600,0.38240000000000002],[1222920000,0.39600000000000002],[1223006400,0.40000000000000002],[1223092800,0.4118],[1223179200,0.4118],[1223265600,0.4118],[1223352000,0.40329999999999999],[1223438400,0.41349999999999998],[1223524800,0.41470000000000001],[1223611200,0.43109999999999998],[1223697600,0.4284],[1223784000,0.4284],[1223870400,0.4284],[1223956800,0.4511],[1224043200,0.44159999999999999],[1224129600,0.43919999999999998],[1224216000,0.4461],[1224302400,0.45540000000000003],[1224388800,0.45540000000000003],[1224475200,0.45540000000000003],[1224561600,0.46300000000000002],[1224648000,0.45329999999999998],[1224734400,0.4773],[1224820800,0.47839999999999999],[1224907200,0.48459999999999998],[1224993600,0.48459999999999998],[1225080000,0.48459999999999998],[1225166400,0.47889999999999999],[1225252800,0.45989999999999998],[1225339200,0.4607],[1225425600,0.45190000000000002],[1225512000,0.44230000000000003],[1225598400,0.44230000000000003],[1225688400,0.44230000000000003],[1225774800,0.44030000000000002],[1225861200,0.42570000000000002],[1225947600,0.42909999999999998],[1226034000,0.437],[1226120400,0.43430000000000002],[1226206800,0.43430000000000002],[1226293200,0.43430000000000002],[1226379600,0.4355],[1226466000,0.43240000000000001],[1226552400,0.43459999999999999],[1226638800,0.41139999999999999],[1226725200,0.41699999999999998],[1226811600,0.41699999999999998],[1226898000,0.41699999999999998],[1226984400,0.4294],[1227070800,0.44429999999999997],[1227157200,0.4617],[1227243600,0.43159999999999998],[1227330000,0.43580000000000002],[1227416400,0.43580000000000002],[1227502800,0.43580000000000002],[1227589200,0.41010000000000002],[1227675600,0.41470000000000001],[1227762000,0.40410000000000001],[1227848400,0.40410000000000001],[1227934800,0.4027],[1228021200,0.4027],[1228107600,0.4027],[1228194000,0.41849999999999998],[1228280400,0.39889999999999998],[1228366800,0.3977],[1228453200,0.39439999999999997],[1228539600,0.378],[1228626000,0.378],[1228712400,0.378],[1228798800,0.36449999999999999],[1228885200,0.3725],[1228971600,0.37430000000000002],[1229058000,0.38300000000000001],[1229144400,0.38840000000000002],[1229230800,0.38840000000000002],[1229317200,0.38840000000000002],[1229403600,0.3906],[1229490000,0.35210000000000002],[1229576400,0.36130000000000001],[1229662800,0.37709999999999999],[1229749200,0.37969999999999998],[1229835600,0.37969999999999998],[1229922000,0.37969999999999998],[1230008400,0.37980000000000003],[1230094800,0.38400000000000001],[1230181200,0.38590000000000002],[1230267600,0.38590000000000002],[1230354000,0.38779999999999998],[1230440400,0.38779999999999998],[1230526800,0.38779999999999998],[1230613200,0.3931],[1230699600,0.38650000000000001],[1230786000,0.37590000000000001],[1230872400,0.37590000000000001],[1230958800,0.37040000000000001],[1231045200,0.37040000000000001],[1231131600,0.37040000000000001],[1231218000,0.37830000000000003],[1231304400,0.37080000000000002],[1231390800,0.3805],[1231477200,0.38069999999999998],[1231563600,0.39750000000000002],[1231650000,0.39750000000000002],[1231736400,0.39750000000000002],[1231822800,0.41360000000000002],[1231909200,0.42520000000000002],[1231995600,0.43880000000000002],[1232082000,0.44469999999999998],[1232168400,0.4541],[1232254800,0.4541],[1232341200,0.4541],[1232427600,0.4541],[1232514000,0.48930000000000001],[1232600400,0.46450000000000002],[1232686800,0.4698],[1232773200,0.46700000000000003],[1232859600,0.46700000000000003],[1232946000,0.46700000000000003],[1233032400,0.46239999999999998],[1233118800,0.46210000000000001],[1233205200,0.44190000000000002],[1233291600,0.46000000000000002],[1233378000,0.46300000000000002],[1233464400,0.46300000000000002],[1233550800,0.46300000000000002],[1233637200,0.46679999999999999],[1233723600,0.4662],[1233810000,0.46660000000000001],[1233896400,0.45379999999999998],[1233982800,0.45419999999999999],[1234069200,0.45419999999999999],[1234155600,0.45419999999999999],[1234242000,0.44919999999999999],[1234328400,0.46439999999999998],[1234414800,0.45900000000000002],[1234501200,0.45979999999999999],[1234587600,0.44790000000000002],[1234674000,0.44790000000000002],[1234760400,0.44790000000000002],[1234846800,0.44790000000000002],[1234933200,0.45910000000000001],[1235019600,0.45989999999999998],[1235106000,0.47110000000000002],[1235192400,0.47020000000000001],[1235278800,0.47020000000000001],[1235365200,0.47020000000000001],[1235451600,0.47399999999999998],[1235538000,0.4652],[1235624400,0.47239999999999999],[1235710800,0.47010000000000002],[1235797200,0.49280000000000002],[1235883600,0.49280000000000002],[1235970000,0.49280000000000002],[1236056400,0.50329999999999997],[1236142800,0.49249999999999999],[1236229200,0.49790000000000001],[1236315600,0.54269999999999996],[1236402000,0.54210000000000003],[1236488400,0.54210000000000003],[1236571200,0.54210000000000003],[1236657600,0.5514],[1236744000,0.54110000000000003],[1236830400,0.53210000000000002],[1236916800,0.51380000000000003],[1237003200,0.52010000000000001],[1237089600,0.52010000000000001],[1237176000,0.52010000000000001],[1237262400,0.52800000000000002],[1237348800,0.51939999999999997],[1237435200,0.49690000000000001],[1237521600,0.50409999999999999],[1237608000,0.5171],[1237694400,0.5171],[1237780800,0.5171],[1237867200,0.4904],[1237953600,0.50449999999999995],[1238040000,0.50029999999999997],[1238126400,0.48659999999999998],[1238212800,0.47710000000000002],[1238299200,0.47710000000000002],[1238385600,0.47710000000000002],[1238472000,0.4899],[1238558400,0.47070000000000001],[1238644800,0.4703],[1238731200,0.45179999999999998],[1238817600,0.4511],[1238904000,0.4511],[1238990400,0.4511],[1239076800,0.45450000000000002],[1239163200,0.46479999999999999],[1239249600,0.46410000000000001],[1239336000,0.442],[1239422400,0.442],[1239508800,0.442],[1239595200,0.442],[1239681600,0.44650000000000001],[1239768000,0.45590000000000003],[1239854400,0.45789999999999997],[1239940800,0.45619999999999999],[1240027200,0.45590000000000003],[1240113600,0.45590000000000003],[1240200000,0.45590000000000003],[1240286400,0.47589999999999999],[1240372800,0.45889999999999997],[1240459200,0.46920000000000001],[1240545600,0.46579999999999999],[1240632000,0.46010000000000001],[1240718400,0.46010000000000001],[1240804800,0.46010000000000001],[1240891200,0.46300000000000002],[1240977600,0.4662],[1241064000,0.45269999999999999],[1241150400,0.439],[1241236800,0.44080000000000003],[1241323200,0.44080000000000003],[1241409600,0.44080000000000003],[1241496000,0.42080000000000001],[1241582400,0.43169999999999997],[1241668800,0.43440000000000001],[1241755200,0.4355],[1241841600,0.42770000000000002],[1241928000,0.42770000000000002],[1242014400,0.42770000000000002],[1242100800,0.4355],[1242187200,0.44569999999999999],[1242273600,0.45129999999999998],[1242360000,0.44040000000000001],[1242446400,0.44379999999999997],[1242532800,0.44379999999999997],[1242619200,0.44379999999999997],[1242705600,0.42759999999999998],[1242792000,0.42720000000000002],[1242878400,0.42830000000000001],[1242964800,0.43109999999999998],[1243051200,0.43159999999999998],[1243137600,0.43159999999999998],[1243224000,0.43159999999999998],[1243310400,0.43159999999999998],[1243396800,0.42859999999999998],[1243483200,0.43169999999999997],[1243569600,0.43580000000000002],[1243656000,0.43219999999999997],[1243742400,0.43219999999999997],[1243828800,0.43219999999999997],[1243915200,0.42559999999999998],[1244001600,0.42249999999999999],[1244088000,0.42420000000000002],[1244174400,0.41930000000000001],[1244260800,0.42130000000000001],[1244347200,0.42130000000000001],[1244433600,0.42130000000000001],[1244520000,0.4259],[1244606400,0.42870000000000003],[1244692800,0.42420000000000002],[1244779200,0.42630000000000001],[1244865600,0.4194],[1244952000,0.4194],[1245038400,0.4194],[1245124800,0.42659999999999998],[1245211200,0.42399999999999999],[1245297600,0.42249999999999999],[1245384000,0.42159999999999997],[1245470400,0.42209999999999998],[1245556800,0.42209999999999998],[1245643200,0.42209999999999998],[1245729600,0.43240000000000001],[1245816000,0.42970000000000003],[1245902400,0.4269],[1245988800,0.42699999999999999],[1246075200,0.42599999999999999],[1246161600,0.42599999999999999],[1246248000,0.42599999999999999],[1246334400,0.42249999999999999],[1246420800,0.42370000000000002],[1246507200,0.4037],[1246593600,0.40500000000000003],[1246680000,0.40500000000000003],[1246766400,0.40500000000000003],[1246852800,0.40500000000000003],[1246939200,0.41270000000000001],[1247025600,0.41339999999999999],[1247112000,0.41470000000000001],[1247198400,0.41310000000000002],[1247284800,0.4178],[1247371200,0.4178],[1247457600,0.4178],[1247544000,0.4118],[1247630400,0.40889999999999999],[1247716800,0.40250000000000002],[1247803200,0.40260000000000001],[1247889600,0.4113],[1247976000,0.4113],[1248062400,0.4113],[1248148800,0.40620000000000001],[1248235200,0.40720000000000001],[1248321600,0.40629999999999999],[1248408000,0.40079999999999999],[1248494400,0.39779999999999999],[1248580800,0.39779999999999999],[1248667200,0.39779999999999999],[1248753600,0.39839999999999998],[1248840000,0.40150000000000002],[1248926400,0.40570000000000001],[1249012800,0.40160000000000001],[1249099200,0.39779999999999999],[1249185600,0.39779999999999999],[1249272000,0.39779999999999999],[1249358400,0.39460000000000001],[1249444800,0.39190000000000003],[1249531200,0.38950000000000001],[1249617600,0.39419999999999999],[1249704000,0.3906],[1249790400,0.3906],[1249876800,0.3906],[1249963200,0.38840000000000002],[1250049600,0.39329999999999998],[1250136000,0.39029999999999998],[1250222400,0.38890000000000002],[1250308800,0.38940000000000002],[1250395200,0.38940000000000002],[1250481600,0.38940000000000002],[1250568000,0.3972],[1250654400,0.39560000000000001],[1250740800,0.39350000000000002],[1250827200,0.3926],[1250913600,0.39100000000000001],[1251000000,0.39100000000000001],[1251086400,0.39100000000000001],[1251172800,0.3962],[1251259200,0.39090000000000003],[1251345600,0.39190000000000003],[1251432000,0.39090000000000003],[1251518400,0.39140000000000003],[1251604800,0.39140000000000003],[1251691200,0.39140000000000003],[1251777600,0.39510000000000001],[1251864000,0.4017],[1251950400,0.40620000000000001],[1252036800,0.40139999999999998],[1252123200,0.40200000000000002],[1252209600,0.40200000000000002],[1252296000,0.40200000000000002],[1252382400,0.40200000000000002],[1252468800,0.40050000000000002],[1252555200,0.39829999999999999],[1252641600,0.39290000000000003],[1252728000,0.39079999999999998],[1252814400,0.39079999999999998],[1252900800,0.39079999999999998],[1252987200,0.38569999999999999],[1253073600,0.38329999999999997],[1253160000,0.38619999999999999],[1253246400,0.38119999999999998],[1253332800,0.37909999999999999],[1253419200,0.37909999999999999],[1253505600,0.37909999999999999],[1253592000,0.3821],[1253678400,null],[1254283200,0.38009999999999999],[1254369600,0.37980000000000003],[1254456000,0.38469999999999999],[1254542400,0.38329999999999997],[1254628800,0.38329999999999997],[1254715200,0.38329999999999997],[1254801600,null],[1255147200,0.38019999999999998],[1255233600,0.38019999999999998],[1255320000,0.38019999999999998],[1255406400,0.37969999999999998],[1255492800,0.38059999999999999],[1255579200,0.37680000000000002],[1255665600,null],[1256011200,0.37830000000000003],[1256097600,0.38700000000000001],[1256184000,0.38090000000000002],[1256270400,null],[1256356800,0.37519999999999998],[1256443200,0.37519999999999998],[1256529600,0.37519999999999998],[1256616000,0.38140000000000002],[1256702400,0.38600000000000001],[1256788800,0.39410000000000001],[1256875200,0.38979999999999998],[1256961600,0.39500000000000002],[1257048000,0.39500000000000002],[1257138000,0.39500000000000002],[1257224400,0.39710000000000001],[1257310800,0.40000000000000002],[1257397200,0.39960000000000001],[1257483600,0.3957],[1257570000,0.39190000000000003],[1257656400,0.39190000000000003],[1257742800,0.39190000000000003],[1257829200,0.38990000000000002],[1257915600,0.39360000000000001],[1258002000,0.38950000000000001],[1258088400,0.39439999999999997],[1258174800,0.39689999999999998],[1258261200,0.39689999999999998],[1258347600,0.39689999999999998],[1258434000,0.39229999999999998],[1258520400,0.38929999999999998],[1258606800,0.39000000000000001],[1258693200,0.39379999999999998],[1258779600,0.39000000000000001],[1258866000,0.39000000000000001],[1258952400,0.39000000000000001],[1259038800,0.38790000000000002],[1259125200,0.39140000000000003],[1259211600,0.38819999999999999],[1259298000,0.38819999999999999],[1259384400,0.39069999999999999],[1259470800,0.39069999999999999],[1259557200,0.39069999999999999],[1259643600,null],[1259816400,0.3876],[1259902800,0.39040000000000002],[1259989200,0.39150000000000001],[1260075600,0.39150000000000001],[1260162000,0.39150000000000001],[1260248400,0.39400000000000002],[1260334800,0.39650000000000002],[1260421200,0.39839999999999998],[1260507600,0.39839999999999998],[1260594000,0.3982],[1260680400,0.3982],[1260766800,0.3982],[1260853200,0.3982],[1260939600,0.40160000000000001],[1261026000,0.40029999999999999],[1261112400,0.40510000000000002],[1261198800,0.40429999999999999],[1261285200,0.40429999999999999],[1261371600,0.40429999999999999],[1261458000,0.4017],[1261544400,0.40429999999999999],[1261630800,0.40920000000000001],[1261717200,0.41220000000000001],[1261803600,0.41220000000000001],[1261890000,0.41220000000000001],[1261976400,0.41220000000000001],[1262062800,0.41070000000000001],[1262149200,0.40839999999999999],[1262235600,0.40760000000000002],[1262322000,0.40799999999999997],[1262408400,0.40799999999999997],[1262494800,0.40799999999999997],[1262581200,0.40799999999999997],[1262667600,0.40360000000000001],[1262754000,0.40179999999999999],[1262840400,0.4073],[1262926800,0.40450000000000003],[1263013200,0.4047],[1263099600,0.4047],[1263186000,0.4047],[1263272400,0.40620000000000001],[1263358800,0.40629999999999999],[1263445200,0.40439999999999998],[1263531600,0.40550000000000003],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.40500000000000003],[1264050000,0.4078],[1264136400,0.40770000000000001],[1264222800,0.41149999999999998],[1264309200,0.41149999999999998],[1264395600,0.41149999999999998],[1264482000,0.4138],[1264568400,0.41639999999999999],[1264654800,0.41360000000000002],[1264741200,0.4178],[1264827600,0.41889999999999999],[1264914000,0.41889999999999999],[1265000400,0.41889999999999999],[1265086800,0.41389999999999999],[1265173200,0.40849999999999997],[1265259600,0.40770000000000001],[1265346000,0.41239999999999999],[1265432400,0.41089999999999999],[1265518800,0.41089999999999999],[1265605200,0.41089999999999999],[1265691600,0.4148],[1265778000,0.4108],[1265864400,0.41039999999999999],[1265950800,0.4103],[1266037200,0.41270000000000001],[1266123600,0.41270000000000001],[1266210000,0.41270000000000001],[1266296400,0.41270000000000001],[1266382800,0.40770000000000001],[1266469200,0.40699999999999997],[1266555600,0.40860000000000002],[1266642000,0.41220000000000001],[1266728400,0.41220000000000001],[1266814800,0.41220000000000001],[1266901200,0.41420000000000001],[1266987600,0.41360000000000002],[1267074000,0.4153],[1267160400,0.41980000000000001],[1267246800,0.41339999999999999],[1267333200,0.41339999999999999],[1267419600,0.41339999999999999],[1267506000,0.4133],[1267592400,0.41320000000000001],[1267678800,0.41410000000000002],[1267765200,0.41399999999999998],[1267851600,0.41420000000000001],[1267938000,0.41420000000000001],[1268024400,0.41420000000000001],[1268110800,0.41470000000000001],[1268197200,0.41410000000000002],[1268283600,0.41320000000000001],[1268370000,0.40939999999999999],[1268456400,0.40639999999999998],[1268542800,0.40639999999999998],[1268625600,0.40639999999999998],[1268712000,0.4093],[1268798400,0.40500000000000003],[1268884800,0.4027],[1268971200,0.40439999999999998],[1269057600,0.4032],[1269144000,0.4032],[1269230400,0.4032],[1269316800,0.40350000000000003],[1269403200,0.40179999999999999],[1269489600,0.40329999999999999],[1269576000,0.40479999999999999],[1269662400,0.40189999999999998],[1269748800,0.40189999999999998],[1269835200,0.40189999999999998],[1269921600,0.40410000000000001],[1270008000,0.40450000000000003],[1270094400,0.40339999999999998],[1270180800,0.40629999999999999],[1270267200,0.40629999999999999],[1270353600,0.40629999999999999],[1270440000,0.40629999999999999],[1270526400,0.40529999999999999],[1270612800,0.40600000000000003],[1270699200,0.40429999999999999],[1270785600,0.39960000000000001],[1270872000,0.40179999999999999],[1270958400,0.40179999999999999],[1271044800,0.40179999999999999],[1271131200,0.40410000000000001],[1271217600,0.40379999999999999],[1271304000,0.40060000000000001],[1271390400,0.39960000000000001],[1271476800,0.40110000000000001],[1271563200,0.40110000000000001],[1271649600,0.40110000000000001],[1271736000,0.40010000000000001],[1271822400,0.40110000000000001],[1271908800,0.40699999999999997],[1271995200,0.40339999999999998],[1272081600,0.40239999999999998],[1272168000,0.40239999999999998],[1272254400,0.40239999999999998],[1272340800,0.40189999999999998],[1272427200,0.40510000000000002],[1272513600,0.40339999999999998],[1272600000,0.3997],[1272686400,0.40600000000000003],[1272772800,0.40600000000000003],[1272859200,0.40600000000000003],[1272945600,0.40460000000000002],[1273032000,0.41170000000000001],[1273118400,0.4143],[1273204800,0.4194],[1273291200,0.4249],[1273377600,0.4249],[1273464000,0.4249],[1273550400,0.42420000000000002],[1273636800,0.42580000000000001],[1273723200,0.4224],[1273809600,0.42680000000000001],[1273896000,0.43459999999999999],[1273982400,0.43459999999999999],[1274068800,0.43459999999999999],[1274155200,0.43690000000000001],[1274241600,0.43640000000000001],[1274328000,0.43680000000000002],[1274414400,0.44040000000000001],[1274500800,0.44130000000000003],[1274587200,0.44130000000000003],[1274673600,0.44130000000000003],[1274760000,0.44419999999999998],[1274846400,0.43469999999999998],[1274932800,0.43269999999999997],[1275019200,0.42730000000000001],[1275105600,0.42770000000000002],[1275192000,0.42770000000000002],[1275278400,0.42770000000000002],[1275364800,0.42770000000000002],[1275451200,0.43120000000000003],[1275537600,0.42630000000000001],[1275624000,0.42920000000000003],[1275710400,0.43190000000000001],[1275796800,0.43190000000000001],[1275883200,0.43190000000000001],[1275969600,0.43419999999999997],[1276056000,0.43669999999999998],[1276142400,0.43569999999999998],[1276228800,0.42999999999999999],[1276315200,0.43049999999999999],[1276401600,0.43049999999999999],[1276488000,0.43049999999999999],[1276574400,0.41980000000000001],[1276660800,0.41749999999999998],[1276747200,0.4158],[1276833600,0.41889999999999999],[1276920000,0.41899999999999998],[1277006400,0.41899999999999998],[1277092800,0.41899999999999998],[1277179200,0.42070000000000002],[1277265600,0.42230000000000001],[1277352000,0.4219],[1277438400,0.4254],[1277524800,0.42509999999999998],[1277611200,0.42509999999999998],[1277697600,0.42509999999999998],[1277784000,0.44059999999999999],[1277870400,0.44550000000000001],[1277956800,0.45150000000000001],[1278043200,0.4032],[1278129600,0.40560000000000002],[1278216000,0.40560000000000002],[1278302400,0.40560000000000002],[1278388800,0.40560000000000002],[1278475200,0.40760000000000002],[1278561600,0.40360000000000001],[1278648000,0.40810000000000002],[1278734400,0.40570000000000001],[1278820800,0.40570000000000001],[1278907200,0.40570000000000001],[1278993600,0.4052],[1279080000,0.40079999999999999],[1279166400,0.40010000000000001],[1279252800,0.40100000000000002],[1279339200,0.40710000000000002],[1279425600,0.40710000000000002],[1279512000,0.40710000000000002],[1279598400,0.40649999999999997],[1279684800,0.40579999999999999],[1279771200,0.40889999999999999],[1279857600,0.40849999999999997],[1279944000,0.4123],[1280030400,0.4123],[1280116800,0.4123],[1280203200,0.40450000000000003],[1280289600,0.40450000000000003],[1280376000,0.40610000000000002],[1280462400,0.40670000000000001],[1280548800,0.40920000000000001],[1280635200,0.40920000000000001],[1280721600,0.40920000000000001],[1280808000,0.40260000000000001],[1280894400,0.4007],[1280980800,0.40289999999999998],[1281067200,0.4032],[1281153600,0.40679999999999999],[1281240000,0.40679999999999999],[1281326400,0.40679999999999999],[1281412800,0.40589999999999998],[1281499200,0.40810000000000002],[1281585600,0.41549999999999998],[1281672000,0.41870000000000002],[1281758400,0.41820000000000002],[1281844800,0.41820000000000002],[1281931200,0.41820000000000002],[1282017600,0.42259999999999998],[1282104000,0.42399999999999999],[1282190400,0.42349999999999999],[1282276800,0.42670000000000002],[1282363200,0.42749999999999999],[1282449600,0.42749999999999999],[1282536000,0.42749999999999999],[1282622400,0.4294],[1282708800,0.43730000000000002],[1282795200,0.43609999999999999],[1282881600,0.43540000000000001],[1282968000,0.4279],[1283054400,0.4279],[1283140800,0.4279],[1283227200,0.43319999999999997],[1283313600,0.42999999999999999],[1283400000,0.42620000000000002],[1283486400,0.42559999999999998],[1283572800,0.42230000000000001],[1283659200,0.42230000000000001],[1283745600,0.42230000000000001],[1283832000,0.42230000000000001],[1283918400,0.4299],[1284004800,0.43309999999999998],[1284091200,0.4345],[1284177600,0.43580000000000002],[1284264000,0.43580000000000002],[1284350400,0.43580000000000002],[1284436800,0.432],[1284523200,0.43290000000000001],[1284609600,0.43369999999999997],[1284696000,0.43059999999999998],[1284782400,0.43099999999999999],[1284868800,0.43099999999999999],[1284955200,0.43099999999999999],[1285041600,0.4294],[1285128000,0.43269999999999997],[1285214400,0.4345],[1285300800,0.43269999999999997],[1285387200,0.43209999999999998],[1285473600,0.43209999999999998],[1285560000,0.43209999999999998],[1285646400,0.4345],[1285732800,0.43559999999999999],[1285819200,0.438],[1285905600,0.43419999999999997],[1285992000,0.42909999999999998],[1286078400,0.42909999999999998],[1286164800,0.42909999999999998],[1286251200,0.43269999999999997],[1286337600,0.43259999999999998],[1286424000,0.43519999999999998],[1286510400,0.43780000000000002],[1286596800,0.43359999999999999],[1286683200,0.43359999999999999],[1286769600,0.43359999999999999],[1286856000,0.43140000000000001],[1286942400,0.43330000000000002],[1287028800,0.4325],[1287115200,0.43609999999999999],[1287201600,0.43790000000000001],[1287288000,0.43790000000000001],[1287374400,0.43790000000000001],[1287460800,0.436],[1287547200,0.43919999999999998],[1287633600,0.4375],[1287720000,0.4375],[1287806400,0.4355],[1287892800,0.4355],[1287979200,0.4355],[1288065600,0.43719999999999998],[1288152000,0.44009999999999999],[1288238400,0.44030000000000002],[1288324800,0.44290000000000002],[1288411200,0.4446],[1288497600,0.4446],[1288584000,0.4446],[1288670400,0.44319999999999998],[1288756800,0.44379999999999997],[1288843200,0.44479999999999997],[1288929600,0.44519999999999998],[1289016000,0.44440000000000002],[1289102400,0.44440000000000002],[1289192400,0.44440000000000002],[1289278800,0.44069999999999998],[1289365200,0.4375],[1289451600,0.42970000000000003],[1289538000,0.43390000000000001],[1289624400,0.43109999999999998],[1289710800,0.43109999999999998],[1289797200,0.43109999999999998],[1289883600,0.42830000000000001],[1289970000,0.42949999999999999],[1290056400,0.43159999999999998],[1290142800,0.43059999999999998],[1290229200,0.42959999999999998],[1290315600,0.42959999999999998],[1290402000,0.42959999999999998],[1290488400,0.42559999999999998],[1290574800,0.43290000000000001],[1290661200,0.42830000000000001],[1290747600,0.42830000000000001],[1290834000,0.42820000000000003],[1290920400,0.42820000000000003],[1291006800,0.42820000000000003],[1291093200,0.43030000000000002],[1291179600,0.42559999999999998],[1291266000,0.42020000000000002],[1291352400,0.40970000000000001],[1291438800,0.40910000000000002],[1291525200,0.40910000000000002],[1291611600,0.40910000000000002],[1291698000,0.41470000000000001],[1291784400,0.41370000000000001],[1291870800,0.41760000000000003],[1291957200,0.4209],[1292043600,0.4234],[1292130000,0.4234],[1292216400,0.4234],[1292302800,0.42070000000000002],[1292389200,0.42009999999999997],[1292475600,0.4214],[1292562000,0.4219],[1292648400,0.42249999999999999],[1292734800,0.42249999999999999],[1292821200,0.42249999999999999],[1292907600,0.42499999999999999],[1292994000,0.4249],[1293080400,0.42430000000000001],[1293166800,0.42420000000000002],[1293253200,0.42420000000000002],[1293339600,0.42420000000000002],[1293426000,0.42420000000000002],[1293512400,0.4219],[1293598800,0.42249999999999999],[1293685200,0.4209],[1293771600,0.41980000000000001],[1293858000,0.41980000000000001],[1293944400,0.41980000000000001],[1294030800,0.41980000000000001],[1294117200,0.41449999999999998],[1294203600,0.41270000000000001],[1294290000,0.41270000000000001],[1294376400,0.4148],[1294462800,0.4113],[1294549200,0.4113],[1294635600,0.4113],[1294722000,0.41039999999999999],[1294808400,0.40579999999999999],[1294894800,0.40239999999999998],[1294981200,0.4042],[1295067600,0.40189999999999998],[1295154000,0.40189999999999998],[1295240400,0.40189999999999998],[1295326800,0.40189999999999998],[1295413200,0.39900000000000002],[1295499600,0.40029999999999999],[1295586000,0.40100000000000002],[1295672400,0.40089999999999998],[1295758800,0.40089999999999998],[1295845200,0.40089999999999998],[1295931600,0.4047],[1296018000,0.40360000000000001],[1296104400,0.40160000000000001],[1296190800,0.39489999999999997],[1296277200,0.39879999999999999],[1296363600,0.39879999999999999],[1296450000,0.39879999999999999],[1296536400,0.39200000000000002],[1296622800,0.38719999999999999],[1296709200,0.3881],[1296795600,0.39319999999999999],[1296882000,0.39140000000000003],[1296968400,0.39140000000000003],[1297054800,0.39140000000000003],[1297141200,0.3916],[1297227600,0.39019999999999999],[1297314000,0.3906],[1297400400,0.3901],[1297486800,0.3952],[1297573200,0.3952],[1297659600,0.3952],[1297746000,0.39539999999999997],[1297832400,0.39489999999999997],[1297918800,0.3926],[1298005200,0.3957],[1298091600,0.39610000000000001],[1298178000,0.39610000000000001],[1298264400,0.39610000000000001],[1298350800,0.39610000000000001],[1298437200,0.40110000000000001],[1298523600,0.40389999999999998],[1298610000,0.40350000000000003],[1298696400,0.4037],[1298782800,0.4037],[1298869200,0.4037],[1298955600,0.40870000000000001],[1299042000,0.40920000000000001],[1299128400,0.40749999999999997],[1299214800,0.40660000000000002],[1299301200,0.40720000000000001],[1299387600,0.40720000000000001],[1299474000,0.40720000000000001],[1299560400,0.41099999999999998],[1299646800,0.4128],[1299733200,0.41489999999999999],[1299819600,0.41959999999999997],[1299906000,0.4138],[1299992400,0.4138],[1300075200,0.4138],[1300161600,0.41489999999999999],[1300248000,0.41599999999999998],[1300334400,0.4168],[1300420800,0.41349999999999998],[1300507200,0.4178],[1300593600,0.4178],[1300680000,0.4178],[1300766400,0.41770000000000002],[1300852800,0.42299999999999999],[1300939200,0.42499999999999999],[1301025600,0.42570000000000002],[1301112000,0.42380000000000001],[1301198400,0.42380000000000001],[1301284800,0.42380000000000001],[1301371200,0.42870000000000003],[1301457600,0.42399999999999999],[1301544000,0.42349999999999999],[1301630400,0.42320000000000002],[1301716800,0.4204],[1301803200,0.4204],[1301889600,0.4204],[1301976000,0.42020000000000002],[1302062400,0.4229],[1302148800,0.42380000000000001],[1302235200,0.42130000000000001],[1302321600,0.4239],[1302408000,0.4239],[1302494400,0.4239],[1302580800,0.4274],[1302667200,0.43319999999999997],[1302753600,0.43140000000000001],[1302840000,0.434],[1302926400,0.43369999999999997],[1303012800,0.43369999999999997],[1303099200,0.43369999999999997],[1303185600,0.43130000000000002],[1303272000,0.42720000000000002],[1303358400,0.41760000000000003],[1303444800,0.41260000000000002],[1303531200,0.41260000000000002],[1303617600,0.41260000000000002],[1303704000,0.41260000000000002],[1303790400,0.4138],[1303876800,0.41370000000000001],[1303963200,0.41739999999999999],[1304049600,0.41739999999999999],[1304136000,0.42009999999999997],[1304222400,0.42009999999999997],[1304308800,0.42009999999999997],[1304395200,0.41789999999999999],[1304481600,0.42230000000000001],[1304568000,0.4209],[1304654400,0.42149999999999999],[1304740800,0.42409999999999998],[1304827200,0.42409999999999998],[1304913600,0.42409999999999998],[1305000000,0.42509999999999998],[1305086400,0.42249999999999999],[1305172800,0.4244],[1305259200,0.4269],[1305345600,0.42849999999999999],[1305432000,0.42849999999999999],[1305518400,0.42849999999999999],[1305604800,0.4325],[1305691200,0.43509999999999999],[1305777600,0.43490000000000001],[1305864000,0.43530000000000002],[1305950400,0.43430000000000002],[1306036800,0.43430000000000002],[1306123200,0.43430000000000002],[1306209600,0.44090000000000001],[1306296000,0.44269999999999998],[1306382400,0.4415],[1306468800,0.43790000000000001],[1306555200,0.44030000000000002],[1306641600,0.44030000000000002],[1306728000,0.44030000000000002],[1306814400,0.44030000000000002],[1306900800,0.438],[1306987200,0.44440000000000002],[1307073600,0.43930000000000002],[1307160000,0.44350000000000001],[1307246400,0.44350000000000001],[1307332800,0.44350000000000001],[1307419200,0.44159999999999999],[1307505600,0.43909999999999999],[1307592000,0.44369999999999998],[1307678400,0.44340000000000002],[1307764800,0.44340000000000002],[1307851200,0.44340000000000002],[1307937600,0.44340000000000002],[1308024000,0.44790000000000002],[1308110400,0.44940000000000002],[1308196800,0.44409999999999999],[1308283200,0.44879999999999998],[1308369600,0.4496],[1308456000,0.4496],[1308542400,0.4496],[1308628800,0.4506],[1308715200,0.44590000000000002],[1308801600,0.4466],[1308888000,0.44190000000000002],[1308974400,0.44550000000000001],[1309060800,0.44550000000000001],[1309147200,0.44550000000000001],[1309233600,0.44169999999999998],[1309320000,0.42909999999999998],[1309406400,0.42280000000000001],[1309492800,0.42330000000000001],[1309579200,null],[1309924800,0.39660000000000001],[1310011200,0.3987],[1310097600,0.3972],[1310184000,0.39750000000000002],[1310270400,0.39750000000000002],[1310356800,0.39750000000000002],[1310443200,0.4042],[1310529600,0.4047],[1310616000,0.40310000000000001],[1310702400,0.40429999999999999],[1310788800,0.40100000000000002],[1310875200,0.40100000000000002],[1310961600,0.40100000000000002],[1311048000,0.40329999999999999],[1311134400,0.40400000000000003],[1311220800,0.39489999999999997],[1311307200,0.39279999999999998],[1311393600,0.38890000000000002],[1311480000,0.38890000000000002],[1311566400,0.38890000000000002],[1311652800,null],[1311739200,0.38979999999999998],[1311825600,0.39639999999999997],[1311912000,0.3992],[1311998400,0.4032],[1312084800,0.4032],[1312171200,0.4032],[1312257600,0.40360000000000001],[1312344000,0.41349999999999998],[1312430400,0.41389999999999999],[1312516800,0.41810000000000003],[1312603200,0.42330000000000001],[1312689600,0.42330000000000001],[1312776000,0.42330000000000001],[1312862400,0.42380000000000001],[1312948800,0.42009999999999997],[1313035200,0.42530000000000001],[1313121600,0.41699999999999998],[1313208000,0.41760000000000003],[1313294400,0.41760000000000003],[1313380800,0.41760000000000003],[1313467200,0.41839999999999999],[1313553600,0.41949999999999998],[1313640000,0.42380000000000001],[1313726400,0.43619999999999998],[1313812800,0.44269999999999998],[1313899200,0.44269999999999998],[1313985600,0.44269999999999998],[1314072000,0.44369999999999998],[1314158400,0.44119999999999998],[1314244800,0.43680000000000002],[1314331200,0.43659999999999999],[1314417600,0.437],[1314504000,0.437],[1314590400,0.437],[1314676800,0.43419999999999997],[1314763200,0.43730000000000002],[1314849600,0.43819999999999998],[1314936000,0.44040000000000001],[1315022400,0.44500000000000001],[1315108800,0.44500000000000001],[1315195200,0.44500000000000001],[1315281600,0.44500000000000001],[1315368000,0.44979999999999998],[1315454400,0.44130000000000003],[1315540800,0.44550000000000001],[1315627200,0.44669999999999999],[1315713600,0.44669999999999999],[1315800000,0.44669999999999999],[1315886400,0.44700000000000001],[1315972800,0.44400000000000001],[1316059200,0.44529999999999997],[1316145600,0.44269999999999998],[1316232000,0.4405],[1316318400,0.4405],[1316404800,0.4405],[1316491200,0.44400000000000001],[1316577600,0.44469999999999998],[1316664000,0.44290000000000002],[1316750400,0.44879999999999998],[1316836800,0.44729999999999998],[1316923200,0.44729999999999998],[1317009600,0.44729999999999998],[1317096000,0.44180000000000003],[1317182400,0.44359999999999999],[1317268800,0.44590000000000002],[1317355200,0.44719999999999999],[1317441600,0.46239999999999998],[1317528000,0.46239999999999998],[1317614400,0.46239999999999998],[1317700800,0.46999999999999997],[1317787200,0.46179999999999999],[1317873600,0.4536],[1317960000,0.45379999999999998],[1318046400,0.46300000000000002],[1318132800,0.46300000000000002],[1318219200,0.46300000000000002],[1318305600,0.45379999999999998],[1318392000,0.4582],[1318478400,0.45300000000000001],[1318564800,0.45200000000000001],[1318651200,0.44790000000000002],[1318737600,0.44790000000000002],[1318824000,0.44790000000000002],[1318910400,0.45140000000000002],[1318996800,0.44669999999999999],[1319083200,0.44550000000000001],[1319169600,0.44259999999999999],[1319256000,0.43769999999999998],[1319342400,0.43769999999999998],[1319428800,0.43769999999999998],[1319515200,0.43230000000000002],[1319601600,0.43530000000000002],[1319688000,0.43480000000000002],[1319774400,0.42799999999999999],[1319860800,0.42749999999999999],[1319947200,0.42749999999999999],[1320033600,0.42749999999999999],[1320120000,0.436],[1320206400,0.44059999999999999],[1320292800,0.43669999999999998],[1320379200,0.43519999999999998],[1320465600,0.43669999999999998],[1320552000,0.43669999999999998],[1320642000,0.43669999999999998],[1320728400,0.43540000000000001],[1320814800,0.4325],[1320901200,0.43930000000000002],[1320987600,0.4415],[1321074000,0.435],[1321160400,0.435],[1321246800,0.435],[1321333200,0.4355],[1321419600,0.43680000000000002],[1321506000,0.43909999999999999],[1321592400,0.44650000000000001],[1321678800,0.4471],[1321765200,0.4471],[1321851600,0.4471],[1321938000,0.44969999999999999],[1322024400,0.4516],[1322110800,0.45639999999999997],[1322197200,0.45639999999999997],[1322283600,0.45950000000000002],[1322370000,0.45950000000000002],[1322456400,0.45950000000000002],[1322542800,0.45319999999999999],[1322629200,0.45569999999999999],[1322715600,0.45079999999999998],[1322802000,0.45229999999999998],[1322888400,0.44829999999999998],[1322974800,0.44829999999999998],[1323061200,0.44829999999999998],[1323147600,0.442],[1323234000,0.44890000000000002],[1323320400,0.44690000000000002],[1323406800,0.45090000000000002],[1323493200,0.44840000000000002],[1323579600,0.44840000000000002],[1323666000,0.44840000000000002],[1323752400,0.4551],[1323838800,0.45950000000000002],[1323925200,0.45939999999999998],[1324011600,0.46310000000000001],[1324098000,0.46379999999999999],[1324184400,0.46379999999999999],[1324270800,0.46379999999999999],[1324357200,0.4708],[1324443600,0.46800000000000003],[1324530000,0.47310000000000002],[1324616400,0.46929999999999999],[1324702800,0.46529999999999999],[1324789200,0.46529999999999999],[1324875600,0.46529999999999999],[1324962000,0.46529999999999999],[1325048400,0.46250000000000002],[1325134800,0.46760000000000002],[1325221200,0.46410000000000001],[1325307600,0.46350000000000002],[1325394000,0.46350000000000002],[1325480400,0.46350000000000002],[1325566800,0.46350000000000002],[1325653200,0.44059999999999999],[1325739600,0.438],[1325826000,0.44629999999999997],[1325912400,0.44569999999999999],[1325998800,0.44569999999999999],[1326085200,0.44569999999999999],[1326171600,0.4415],[1326258000,0.44440000000000002],[1326344400,0.44400000000000001],[1326430800,0.443],[1326517200,0.44679999999999997],[1326603600,0.44679999999999997],[1326690000,0.44679999999999997],[1326776400,0.44679999999999997],[1326862800,0.44369999999999998],[1326949200,0.44019999999999998],[1327035600,0.433],[1327122000,0.43359999999999999],[1327208400,0.43359999999999999],[1327294800,0.43359999999999999],[1327381200,0.43169999999999997],[1327467600,0.42799999999999999],[1327554000,0.43209999999999998],[1327640400,0.43380000000000002],[1327726800,0.42759999999999998],[1327813200,0.42759999999999998],[1327899600,0.42759999999999998],[1327986000,0.432],[1328072400,0.43240000000000001],[1328158800,0.42820000000000003],[1328245200,0.42949999999999999],[1328331600,0.42880000000000001],[1328418000,0.42880000000000001],[1328504400,0.42880000000000001],[1328590800,0.42580000000000001],[1328677200,0.42730000000000001],[1328763600,0.42680000000000001],[1328850000,0.43340000000000001],[1328936400,0.43419999999999997],[1329022800,0.43419999999999997],[1329109200,0.43419999999999997],[1329195600,0.43209999999999998],[1329282000,0.43219999999999997],[1329368400,0.43259999999999998],[1329454800,0.43290000000000001],[1329541200,0.43409999999999999],[1329627600,0.43409999999999999],[1329714000,0.43409999999999999],[1329800400,0.43409999999999999],[1329886800,0.43430000000000002],[1329973200,0.43580000000000002],[1330059600,0.43419999999999997],[1330146000,0.43790000000000001],[1330232400,0.43790000000000001],[1330318800,0.43790000000000001],[1330405200,0.438],[1330491600,0.43559999999999999],[1330578000,0.43780000000000002],[1330664400,0.4335],[1330750800,0.43359999999999999],[1330837200,0.43359999999999999],[1330923600,0.43359999999999999],[1331010000,0.43819999999999998],[1331096400,0.44209999999999999],[1331182800,0.44009999999999999],[1331269200,0.442],[1331355600,0.44069999999999998],[1331442000,0.44069999999999998],[1331524800,0.44069999999999998],[1331611200,0.43969999999999998],[1331697600,0.43409999999999999],[1331784000,0.43280000000000002],[1331870400,0.43219999999999997],[1331956800,0.43259999999999998],[1332043200,0.43259999999999998],[1332129600,0.43259999999999998],[1332216000,0.432],[1332302400,0.43330000000000002],[1332388800,0.43459999999999999],[1332475200,0.43619999999999998],[1332561600,0.43859999999999999],[1332648000,0.43859999999999999],[1332734400,0.43859999999999999],[1332820800,0.43659999999999999],[1332907200,0.43690000000000001],[1332993600,0.43769999999999998],[1333080000,0.43869999999999998],[1333166400,0.43959999999999999],[1333252800,0.43959999999999999],[1333339200,0.43959999999999999],[1333425600,0.4415],[1333512000,0.44259999999999999],[1333598400,0.4451],[1333684800,0.44879999999999998],[1333771200,0.44879999999999998],[1333857600,0.44879999999999998],[1333944000,0.44879999999999998],[1334030400,0.4506],[1334116800,0.45469999999999999],[1334203200,0.45550000000000002],[1334289600,0.45169999999999999],[1334376000,0.4582],[1334462400,0.4582],[1334548800,0.4582],[1334635200,0.4551],[1334721600,0.45300000000000001],[1334808000,0.45529999999999998],[1334894400,0.45760000000000001],[1334980800,0.45700000000000002],[1335067200,0.45700000000000002],[1335153600,0.45700000000000002],[1335240000,0.4582],[1335326400,0.45579999999999998],[1335412800,0.45179999999999998],[1335499200,0.45350000000000001],[1335585600,0.45540000000000003],[1335672000,0.45540000000000003],[1335758400,0.45540000000000003],[1335844800,0.4572],[1335931200,0.4582],[1336017600,0.45750000000000002],[1336104000,0.46360000000000001],[1336190400,0.46870000000000001],[1336276800,0.46870000000000001],[1336363200,0.46870000000000001],[1336449600,0.46610000000000001],[1336536000,0.46970000000000001],[1336622400,0.46550000000000002],[1336708800,0.46460000000000001],[1336795200,0.46639999999999998],[1336881600,0.46639999999999998],[1336968000,0.46639999999999998],[1337054400,0.46839999999999998],[1337140800,0.4718],[1337227200,0.47410000000000002],[1337313600,0.4773],[1337400000,0.48110000000000003],[1337486400,0.48110000000000003],[1337572800,0.48110000000000003],[1337659200,0.47939999999999999],[1337745600,0.47860000000000003],[1337832000,0.47889999999999999],[1337918400,0.4854],[1338004800,0.48420000000000002],[1338091200,0.48420000000000002],[1338177600,0.48420000000000002],[1338264000,0.48420000000000002],[1338350400,0.47910000000000003],[1338436800,0.48309999999999997],[1338523200,0.48609999999999998],[1338609600,0.48959999999999998],[1338696000,0.48959999999999998],[1338782400,0.48959999999999998],[1338868800,0.49249999999999999],[1338955200,0.48770000000000002],[1339041600,0.48949999999999999],[1339128000,0.49080000000000001],[1339214400,0.48970000000000002],[1339300800,0.48970000000000002],[1339387200,0.48970000000000002],[1339473600,0.49569999999999997],[1339560000,0.49809999999999999],[1339646400,0.50429999999999997],[1339732800,0.50390000000000001],[1339819200,0.502],[1339905600,0.502],[1339992000,0.502],[1340078400,0.50309999999999999],[1340164800,0.49980000000000002],[1340251200,0.50070000000000003],[1340337600,0.51060000000000005],[1340424000,0.50680000000000003],[1340510400,0.50680000000000003],[1340596800,0.50680000000000003],[1340683200,0.51229999999999998],[1340769600,0.50919999999999999],[1340856000,0.51039999999999996],[1340942400,0.51170000000000004],[1341028800,0.50900000000000001],[1341115200,0.50900000000000001],[1341201600,0.50900000000000001],[1341288000,0.4027],[1341374400,0.40150000000000002],[1341460800,0.40150000000000002],[1341547200,0.40229999999999999],[1341633600,0.40629999999999999],[1341720000,0.40629999999999999],[1341806400,0.40629999999999999],[1341892800,0.40849999999999997],[1341979200,0.41410000000000002],[1342065600,0.41270000000000001],[1342152000,0.41249999999999998],[1342238400,0.4123],[1342324800,0.4123],[1342411200,0.4123],[1342497600,0.41299999999999998],[1342584000,0.41199999999999998],[1342670400,0.41060000000000002],[1342756800,0.41120000000000001],[1342843200,0.41549999999999998],[1342929600,0.41549999999999998],[1343016000,0.41549999999999998],[1343102400,0.41510000000000002],[1343188800,0.4199],[1343275200,0.41860000000000003],[1343361600,0.41470000000000001],[1343448000,0.40920000000000001],[1343534400,0.40920000000000001],[1343620800,0.40920000000000001],[1343707200,0.41289999999999999],[1343793600,0.41320000000000001],[1343880000,0.41489999999999999],[1343966400,0.41339999999999999],[1344052800,0.41020000000000001],[1344139200,0.41020000000000001],[1344225600,0.41020000000000001],[1344312000,0.4083],[1344398400,null],[1344916800,0.39910000000000001],[1345003200,0.40110000000000001],[1345089600,null],[1360818000,0.36580000000000001],[1360904400,null],[1367294400,0.36509999999999998],[1367380800,null],[1368244800,0.35849999999999999],[1368331200,0.35849999999999999],[1368417600,0.35849999999999999],[1368504000,0.36080000000000001],[1368590400,null],[1372737600,0.40029999999999999],[1372824000,0.40129999999999999],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.4012],[1373428800,0.40129999999999999],[1373515200,0.4032],[1373601600,0.40200000000000002],[1373688000,0.40229999999999999],[1373774400,0.40229999999999999],[1373860800,0.40229999999999999],[1373947200,0.40339999999999998],[1374033600,0.40639999999999998],[1374120000,0.40339999999999998],[1374206400,0.4017],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,0.3997],[1374638400,null],[1378958400,0.38550000000000001],[1379044800,null],[1379736000,0.38740000000000002],[1379822400,0.38740000000000002],[1379908800,0.38740000000000002],[1379995200,null],[1380081600,0.3846],[1380168000,0.38240000000000002],[1380254400,0.38429999999999997],[1380340800,null],[1380600000,0.38109999999999999],[1380686400,null],[1380859200,0.38579999999999998],[1380945600,0.38340000000000002],[1381032000,0.38340000000000002],[1381118400,0.38340000000000002],[1381204800,0.38750000000000001],[1381291200,0.39079999999999998],[1381377600,0.38790000000000002],[1381464000,0.39129999999999998],[1381550400,0.38940000000000002],[1381636800,0.38940000000000002],[1381723200,0.38940000000000002],[1381809600,0.39000000000000001],[1381896000,0.38840000000000002],[1381982400,0.38729999999999998],[1382068800,0.38390000000000002],[1382155200,0.3861],[1382241600,0.3861],[1382328000,0.3861],[1382414400,0.38769999999999999],[1382500800,0.38950000000000001],[1382587200,0.39100000000000001],[1382673600,0.38540000000000002],[1382760000,0.38650000000000001],[1382846400,0.38650000000000001],[1382932800,0.38650000000000001],[1383019200,0.39040000000000002],[1383105600,0.39460000000000001],[1383192000,0.39179999999999998],[1383278400,0.39419999999999999],[1383364800,0.39450000000000002],[1383451200,0.39450000000000002],[1383541200,0.39450000000000002],[1383627600,0.39410000000000001],[1383714000,0.39610000000000001],[1383800400,0.3962],[1383886800,0.3972],[1383973200,0.39379999999999998],[1384059600,0.39379999999999998],[1384146000,0.39379999999999998],[1384232400,0.39279999999999998],[1384318800,null],[1384405200,0.39069999999999999],[1384491600,null],[1384578000,0.39229999999999998],[1384664400,0.39229999999999998],[1384750800,0.39229999999999998],[1384837200,0.39329999999999998],[1384923600,0.39119999999999999],[1385010000,0.39040000000000002],[1385096400,null],[1386824400,0.39329999999999998],[1386910800,0.39090000000000003],[1386997200,0.39000000000000001],[1387083600,0.39000000000000001],[1387170000,0.39000000000000001],[1387256400,0.38850000000000001],[1387342800,0.39200000000000002],[1387429200,0.39190000000000003],[1387515600,0.39219999999999999],[1387602000,0.39400000000000002],[1387688400,0.39400000000000002],[1387774800,0.39400000000000002],[1387861200,0.39200000000000002],[1387947600,0.39050000000000001],[1388034000,0.39050000000000001],[1388120400,0.38969999999999999],[1388206800,0.39019999999999999],[1388293200,0.39019999999999999],[1388379600,0.39019999999999999],[1388466000,0.3901],[1388552400,0.38919999999999999],[1388638800,0.38919999999999999],[1388725200,0.38779999999999998],[1388811600,0.38579999999999998],[1388898000,0.38579999999999998],[1388984400,0.38579999999999998],[1389070800,0.38250000000000001],[1389157200,null],[1389330000,0.38059999999999999],[1389416400,0.38019999999999998],[1389502800,0.38019999999999998],[1389589200,0.38019999999999998],[1389675600,null],[1390453200,0.38140000000000002],[1390539600,0.38319999999999999],[1390626000,0.38969999999999999],[1390712400,0.38969999999999999],[1390798800,0.38969999999999999],[1390885200,0.3871],[1390971600,0.38719999999999999],[1391058000,0.3866],[1391144400,null],[1394596800,0.37009999999999998],[1394683200,0.36849999999999999],[1394769600,0.37130000000000002],[1394856000,0.37580000000000002],[1394942400,0.37580000000000002],[1395028800,0.37580000000000002],[1395115200,0.37219999999999998],[1395201600,0.37169999999999997],[1395288000,0.36799999999999999],[1395374400,null],[1395460800,0.3715],[1395547200,0.3715],[1395633600,0.3715],[1395720000,0.37440000000000001],[1395806400,0.37459999999999999],[1395892800,0.37830000000000003],[1395979200,0.37880000000000003],[1396065600,0.37580000000000002],[1396152000,0.37580000000000002],[1396238400,0.37580000000000002],[1396324800,0.3755],[1396411200,0.37369999999999998],[1396497600,0.3745],[1396584000,null],[1396670400,0.37809999999999999],[1396756800,0.37809999999999999],[1396843200,0.37809999999999999],[1396929600,null],[1397188800,0.3861],[1397275200,0.38740000000000002],[1397361600,0.38740000000000002],[1397448000,0.38740000000000002],[1397534400,0.39079999999999998],[1397620800,0.38779999999999998],[1397707200,0.38590000000000002],[1397793600,0.38640000000000002],[1397880000,0.38640000000000002],[1397966400,0.38640000000000002],[1398052800,0.38640000000000002],[1398139200,0.38400000000000001],[1398225600,0.38579999999999998],[1398312000,0.38379999999999997],[1398398400,0.3836],[1398484800,0.39279999999999998],[1398571200,0.39279999999999998],[1398657600,0.39279999999999998],[1398744000,0.39729999999999999],[1398830400,0.3977],[1398916800,0.39629999999999999],[1399003200,0.39369999999999999],[1399089600,0.39500000000000002],[1399176000,0.39500000000000002],[1399262400,0.39500000000000002],[1399348800,0.39410000000000001],[1399435200,0.3952],[1399521600,0.39589999999999997],[1399608000,0.39710000000000001],[1399694400,0.39739999999999998],[1399780800,0.39739999999999998],[1399867200,0.39739999999999998],[1399953600,0.39589999999999997],[1400040000,0.39729999999999999],[1400126400,0.39579999999999999],[1400212800,0.39600000000000002],[1400299200,0.4012],[1400385600,0.4012],[1400472000,0.4012],[1400558400,0.39660000000000001],[1400644800,0.39700000000000002],[1400731200,0.39989999999999998],[1400817600,0.39929999999999999],[1400904000,0.39810000000000001],[1400990400,0.39810000000000001],[1401076800,0.39810000000000001],[1401163200,0.39810000000000001],[1401249600,0.39710000000000001],[1401336000,0.39800000000000002],[1401422400,0.40129999999999999],[1401508800,0.40200000000000002],[1401595200,0.40200000000000002],[1401681600,0.40200000000000002],[1401768000,0.39879999999999999],[1401854400,0.39889999999999998],[1401940800,0.39800000000000002],[1402027200,0.39710000000000001],[1402113600,0.39600000000000002],[1402200000,0.39600000000000002],[1402286400,0.39600000000000002],[1402372800,0.39760000000000001],[1402459200,0.4042],[1402545600,0.4078],[1402632000,0.40239999999999998],[1402718400,0.40250000000000002],[1402804800,0.40250000000000002],[1402891200,0.40250000000000002],[1402977600,0.4052],[1403064000,0.4032],[1403150400,0.40670000000000001],[1403236800,0.41249999999999998],[1403323200,0.41239999999999999],[1403409600,0.41239999999999999],[1403496000,0.41239999999999999],[1403582400,0.40889999999999999],[1403668800,0.40820000000000001],[1403755200,0.40300000000000002],[1403841600,0.4022],[1403928000,0.4007],[1404014400,0.4007],[1404100800,0.4007],[1404187200,0.4022],[1404273600,null],[1404446400,0.3972],[1404532800,0.3972],[1404619200,0.3972],[1404705600,0.3972],[1404792000,0.4007],[1404878400,0.4037],[1404964800,0.40300000000000002],[1405051200,0.40600000000000003],[1405137600,0.40989999999999999],[1405224000,0.40989999999999999],[1405310400,0.40989999999999999],[1405396800,0.4073],[1405483200,null],[1407384000,0.39960000000000001],[1407470400,0.3997],[1407556800,0.39979999999999999],[1407643200,0.39979999999999999],[1407729600,0.39979999999999999],[1407816000,0.4022],[1407902400,0.40200000000000002],[1407988800,0.40029999999999999],[1408075200,0.40100000000000002],[1408161600,0.40050000000000002],[1408248000,0.40050000000000002],[1408334400,0.40050000000000002],[1408420800,0.40010000000000001],[1408507200,0.39960000000000001],[1408593600,0.3962],[1408680000,0.39610000000000001],[1408766400,0.39729999999999999],[1408852800,0.39729999999999999],[1408939200,0.39729999999999999],[1409025600,0.3972],[1409112000,0.39750000000000002],[1409198400,0.39679999999999999],[1409284800,0.39800000000000002],[1409371200,null],[1409716800,0.4007],[1409803200,null],[1409889600,0.40000000000000002],[1409976000,0.40050000000000002],[1410062400,0.40050000000000002],[1410148800,0.40050000000000002],[1410235200,0.4032],[1410321600,0.40629999999999999],[1410408000,0.40720000000000001],[1410494400,0.40579999999999999],[1410580800,0.4078],[1410667200,0.4078],[1410753600,0.4078],[1410840000,0.41670000000000001],[1410926400,0.4148],[1411012800,0.41649999999999998],[1411099200,0.41570000000000001],[1411185600,0.41810000000000003],[1411272000,0.41810000000000003],[1411358400,0.41810000000000003],[1411444800,0.4244],[1411531200,0.4229],[1411617600,0.42809999999999998],[1411704000,0.42899999999999999],[1411790400,0.432],[1411876800,0.432],[1411963200,0.432],[1412049600,0.43469999999999998],[1412136000,0.43490000000000001],[1412222400,0.4395],[1412308800,0.43740000000000001],[1412395200,0.43969999999999998],[1412481600,0.43969999999999998],[1412568000,0.43969999999999998],[1412654400,0.443],[1412740800,0.44479999999999997],[1412827200,0.44440000000000002],[1412913600,0.44869999999999999],[1413000000,0.45629999999999998],[1413086400,0.45629999999999998],[1413172800,0.45629999999999998],[1413259200,0.45739999999999997],[1413345600,0.45929999999999999],[1413432000,0.4577],[1413518400,0.45429999999999998],[1413604800,0.45190000000000002],[1413691200,0.45190000000000002],[1413777600,0.45190000000000002],[1413864000,0.45689999999999997],[1413950400,0.45450000000000002],[1414036800,0.45789999999999997],[1414123200,0.45290000000000002],[1414209600,0.45279999999999998],[1414296000,0.45279999999999998],[1414382400,0.45279999999999998],[1414468800,0.45450000000000002],[1414555200,0.44819999999999999],[1414641600,0.44819999999999999],[1414728000,0.44529999999999997],[1414814400,0.44790000000000002],[1414900800,0.44790000000000002],[1414990800,0.44790000000000002],[1415077200,0.45400000000000001],[1415163600,0.45910000000000001],[1415250000,0.4592],[1415336400,0.45569999999999999],[1415422800,0.45879999999999999],[1415509200,0.45879999999999999],[1415595600,0.45879999999999999],[1415682000,0.45760000000000001],[1415768400,0.4516],[1415854800,0.45200000000000001],[1415941200,0.4526],[1416027600,0.44669999999999999],[1416114000,0.44669999999999999],[1416200400,0.44669999999999999],[1416286800,0.44919999999999999],[1416373200,0.4496],[1416459600,0.4486],[1416546000,0.44409999999999999],[1416632400,0.44519999999999998],[1416718800,0.44519999999999998],[1416805200,0.44519999999999998],[1416891600,0.44479999999999997],[1416978000,0.44779999999999998],[1417064400,0.44850000000000001],[1417150800,0.44850000000000001],[1417237200,0.45519999999999999],[1417323600,0.45519999999999999],[1417410000,0.45519999999999999],[1417496400,0.4572],[1417582800,0.45689999999999997],[1417669200,0.4607],[1417755600,0.45960000000000001],[1417842000,0.46029999999999999],[1417928400,0.46029999999999999],[1418014800,0.46029999999999999],[1418101200,0.4632],[1418187600,0.46200000000000002],[1418274000,0.46250000000000002],[1418360400,0.46289999999999998],[1418446800,0.46529999999999999],[1418533200,0.46529999999999999],[1418619600,0.46529999999999999],[1418706000,0.46660000000000001],[1418792400,0.46650000000000003],[1418878800,0.4647],[1418965200,0.4652],[1419051600,0.45660000000000001],[1419138000,0.45660000000000001],[1419224400,0.45660000000000001],[1419310800,0.45490000000000003],[1419397200,0.45679999999999998],[1419483600,0.45579999999999998],[1419570000,0.45579999999999998],[1419656400,0.45710000000000001],[1419742800,0.45710000000000001],[1419829200,0.45710000000000001],[1419915600,0.45419999999999999],[1420002000,0.45219999999999999],[1420088400,0.45179999999999998],[1420174800,0.45179999999999998],[1420261200,0.44969999999999999],[1420347600,0.44969999999999999],[1420434000,0.44969999999999999],[1420520400,0.45519999999999999],[1420606800,0.46100000000000002],[1420693200,0.46360000000000001],[1420779600,0.46260000000000001],[1420866000,0.46500000000000002],[1420952400,0.46500000000000002],[1421038800,0.46500000000000002],[1421125200,0.47160000000000002],[1421211600,0.4768],[1421298000,0.48330000000000001],[1421384400,0.4929],[1421470800,0.4914],[1421557200,0.4914],[1421643600,0.4914],[1421730000,0.4914],[1421816400,0.49709999999999999],[1421902800,0.49909999999999999],[1421989200,0.49559999999999998],[1422075600,0.49530000000000002],[1422162000,0.49530000000000002],[1422248400,0.49530000000000002],[1422334800,0.49709999999999999],[1422421200,0.50509999999999999],[1422507600,0.50670000000000004],[1422594000,0.505],[1422680400,0.501],[1422766800,0.501],[1422853200,0.501],[1422939600,0.50019999999999998],[1423026000,0.49669999999999997],[1423112400,0.49530000000000002],[1423198800,0.4874],[1423285200,0.48509999999999998],[1423371600,0.48509999999999998],[1423458000,0.48509999999999998],[1423544400,0.4854],[1423630800,0.48570000000000002],[1423717200,0.49409999999999998],[1423803600,0.49609999999999999],[1423890000,0.48730000000000001],[1423976400,0.48730000000000001],[1424062800,0.48730000000000001],[1424149200,0.48730000000000001],[1424235600,0.48970000000000002],[1424322000,0.49149999999999999],[1424408400,0.49409999999999998],[1424494800,0.49280000000000002],[1424581200,0.49280000000000002],[1424667600,0.49280000000000002],[1424754000,0.4914],[1424840400,0.4914],[1424926800,0.49120000000000003],[1425013200,0.49519999999999997],[1425099600,0.49890000000000001],[1425186000,0.49890000000000001],[1425272400,0.49890000000000001],[1425358800,0.4985],[1425445200,0.50060000000000004],[1425531600,0.49719999999999998],[1425618000,0.49459999999999998],[1425704400,0.4829],[1425790800,0.4829],[1425873600,0.4829],[1425960000,0.48430000000000001],[1426046400,0.48780000000000001],[1426132800,0.4798],[1426219200,0.47699999999999998],[1426305600,0.4738],[1426392000,0.4738],[1426478400,0.4738],[1426564800,0.47320000000000001],[1426651200,0.47149999999999997],[1426737600,0.46310000000000001],[1426824000,0.46489999999999998],[1426910400,0.46250000000000002],[1426996800,0.46250000000000002],[1427083200,0.46250000000000002],[1427169600,0.46429999999999999],[1427256000,0.46250000000000002],[1427342400,0.45960000000000001],[1427428800,0.45950000000000002],[1427515200,0.46129999999999999],[1427601600,0.46129999999999999],[1427688000,0.46129999999999999],[1427774400,0.45700000000000002],[1427860800,0.45660000000000001],[1427947200,0.46029999999999999],[1428033600,0.46789999999999998],[1428120000,0.46789999999999998],[1428206400,0.46789999999999998],[1428292800,0.46789999999999998],[1428379200,0.46679999999999999],[1428465600,0.46910000000000002],[1428552000,0.46800000000000003],[1428638400,0.46800000000000003],[1428724800,0.4718],[1428811200,0.4718],[1428897600,0.4718],[1428984000,0.46810000000000002],[1429070400,0.46970000000000001],[1429156800,0.46260000000000001],[1429243200,0.46610000000000001],[1429329600,0.46970000000000001],[1429416000,0.46970000000000001],[1429502400,0.46970000000000001],[1429588800,0.47299999999999998],[1429675200,0.46960000000000002],[1429761600,0.46729999999999999],[1429848000,0.46899999999999997],[1429934400,0.4662],[1430020800,0.4662],[1430107200,0.4662],[1430193600,0.46189999999999998],[1430280000,0.4617],[1430366400,0.45040000000000002],[1430452800,0.45390000000000003],[1430539200,0.45469999999999999],[1430625600,0.45469999999999999],[1430712000,0.45469999999999999],[1430798400,0.4536],[1430884800,0.45490000000000003],[1430971200,0.45910000000000001],[1431057600,0.46289999999999998],[1431144000,0.46460000000000001],[1431230400,0.46460000000000001],[1431316800,0.46460000000000001],[1431403200,0.45960000000000001],[1431489600,0.45900000000000002],[1431576000,0.45689999999999997],[1431662400,0.46610000000000001],[1431748800,0.46729999999999999],[1431835200,0.46729999999999999],[1431921600,0.46729999999999999],[1432008000,0.45889999999999997],[1432094400,0.4577],[1432180800,0.4587],[1432267200,0.45629999999999998],[1432353600,0.45440000000000003],[1432440000,0.45440000000000003],[1432526400,0.45440000000000003],[1432612800,0.45440000000000003],[1432699200,0.45929999999999999],[1432785600,0.46039999999999998],[1432872000,0.45850000000000002],[1432958400,0.45669999999999999],[1433044800,0.45669999999999999],[1433131200,0.45669999999999999],[1433217600,0.45660000000000001],[1433304000,0.45229999999999998],[1433390400,0.4486],[1433476800,0.44900000000000001],[1433563200,0.43509999999999999],[1433649600,0.43509999999999999],[1433736000,0.43509999999999999],[1433822400,0.43869999999999998],[1433908800,0.44059999999999999],[1433995200,0.441],[1434081600,0.43630000000000002],[1434168000,0.43730000000000002],[1434254400,0.43730000000000002],[1434340800,0.43730000000000002],[1434427200,0.43459999999999999],[1434513600,0.43609999999999999],[1434600000,0.44030000000000002],[1434686400,0.44490000000000002],[1434772800,0.4461],[1434859200,0.4461],[1434945600,0.4461],[1435032000,0.4476],[1435118400,0.44069999999999998],[1435204800,0.44340000000000002],[1435291200,0.44619999999999999],[1435377600,0.44919999999999999],[1435464000,0.44919999999999999],[1435550400,0.44919999999999999],[1435636800,0.44990000000000002],[1435723200,0.45140000000000002],[1435809600,null],[1436241600,0.40529999999999999],[1436328000,0.4173],[1436414400,0.41880000000000001],[1436500800,0.4173],[1436587200,0.41589999999999999],[1436673600,0.41589999999999999],[1436760000,0.41589999999999999],[1436846400,0.41170000000000001],[1436932800,0.40960000000000002],[1437019200,0.40949999999999998],[1437105600,0.42070000000000002],[1437192000,0.42449999999999999],[1437278400,0.42449999999999999],[1437364800,0.42449999999999999],[1437451200,0.42870000000000003],[1437537600,0.42980000000000002],[1437624000,0.43490000000000001],[1437710400,0.43580000000000002],[1437796800,0.44080000000000003],[1437883200,0.44080000000000003],[1437969600,0.44080000000000003],[1438056000,0.44519999999999998],[1438142400,0.45000000000000001],[1438228800,0.43940000000000001],[1438315200,0.43730000000000002],[1438401600,0.43969999999999998],[1438488000,0.43969999999999998],[1438574400,0.43969999999999998],[1438660800,0.44330000000000003],[1438747200,0.44579999999999997],[1438833600,0.44869999999999999],[1438920000,0.45219999999999999],[1439006400,0.4531],[1439092800,0.4531],[1439179200,0.4531],[1439265600,0.44840000000000002],[1439352000,0.45369999999999999],[1439438400,0.4531],[1439524800,0.45240000000000002],[1439611200,0.45219999999999999],[1439697600,0.45219999999999999],[1439784000,0.45219999999999999],[1439870400,0.44929999999999998],[1439956800,0.44650000000000001],[1440043200,0.44779999999999998],[1440129600,0.45660000000000001],[1440216000,0.46379999999999999],[1440302400,0.46379999999999999],[1440388800,0.46379999999999999],[1440475200,0.46529999999999999],[1440561600,0.46960000000000002],[1440648000,0.46489999999999998],[1440734400,0.4582],[1440820800,0.46039999999999998],[1440907200,0.46039999999999998],[1440993600,0.46039999999999998],[1441080000,0.4577],[1441166400,0.45710000000000001],[1441252800,0.45839999999999997],[1441339200,0.46179999999999999],[1441425600,0.45889999999999997],[1441512000,0.45889999999999997],[1441598400,0.45889999999999997],[1441684800,0.45889999999999997],[1441771200,0.45779999999999998],[1441857600,0.4602],[1441944000,0.45929999999999999],[1442030400,0.45600000000000002],[1442116800,0.45600000000000002],[1442203200,0.45600000000000002],[1442289600,0.45700000000000002],[1442376000,0.46439999999999998],[1442462400,0.47010000000000002],[1442548800,0.4667],[1442635200,0.46970000000000001],[1442721600,0.46970000000000001],[1442808000,0.46970000000000001],[1442894400,0.47460000000000002],[1442980800,0.47470000000000001],[1443067200,0.47820000000000001],[1443153600,0.4824],[1443240000,0.48249999999999998],[1443326400,0.48249999999999998],[1443412800,0.48249999999999998],[1443499200,0.49180000000000001],[1443585600,0.48609999999999998],[1443672000,0.47849999999999998],[1443758400,0.47649999999999998],[1443844800,0.4743],[1443931200,0.4743],[1444017600,0.4743],[1444104000,0.4723],[1444190400,0.46939999999999998],[1444276800,0.46989999999999998],[1444363200,0.46999999999999997],[1444449600,0.4738],[1444536000,0.4738],[1444622400,0.4738],[1444708800,0.47870000000000001],[1444795200,0.48280000000000001],[1444881600,0.48309999999999997],[1444968000,0.48010000000000003],[1445054400,0.48549999999999999],[1445140800,0.48549999999999999],[1445227200,0.48549999999999999],[1445313600,0.49320000000000003],[1445400000,0.49390000000000001],[1445486400,0.4955],[1445572800,0.49569999999999997],[1445659200,0.48880000000000001],[1445745600,0.48880000000000001],[1445832000,0.48880000000000001],[1445918400,0.49330000000000002],[1446004800,0.49170000000000003],[1446091200,0.48980000000000001],[1446177600,0.49220000000000003],[1446264000,0.48670000000000002],[1446350400,0.48670000000000002],[1446440400,0.48670000000000002],[1446526800,0.48049999999999998],[1446613200,0.45779999999999998],[1446699600,0.4612],[1446786000,0.46310000000000001],[1446872400,0.45660000000000001],[1446958800,0.45660000000000001],[1447045200,0.45660000000000001],[1447131600,0.46029999999999999],[1447218000,0.45679999999999998],[1447304400,0.4622],[1447390800,0.46550000000000002],[1447477200,0.46650000000000003],[1447563600,0.46650000000000003],[1447650000,0.46650000000000003],[1447736400,0.46339999999999998],[1447822800,0.4627],[1447909200,0.4597],[1447995600,0.46260000000000001],[1448082000,0.45860000000000001],[1448168400,0.45860000000000001],[1448254800,0.45860000000000001],[1448341200,0.46339999999999998],[1448427600,0.46110000000000001],[1448514000,0.4617],[1448600400,0.4617],[1448686800,0.46350000000000002],[1448773200,0.46350000000000002],[1448859600,0.46350000000000002],[1448946000,0.46350000000000002],[1449032400,0.46189999999999998],[1449118800,0.46600000000000003],[1449205200,0.46679999999999999],[1449291600,0.46899999999999997],[1449378000,0.46899999999999997],[1449464400,0.46899999999999997],[1449550800,0.47049999999999997],[1449637200,0.47420000000000001],[1449723600,0.46879999999999999],[1449810000,0.46629999999999999],[1449896400,0.46889999999999998],[1449982800,0.46889999999999998],[1450069200,0.46889999999999998],[1450155600,0.47460000000000002],[1450242000,0.46820000000000001],[1450328400,0.47489999999999999],[1450414800,0.4783],[1450501200,0.47660000000000002],[1450587600,0.47660000000000002],[1450674000,0.47660000000000002],[1450760400,0.4758],[1450846800,0.47899999999999998],[1450933200,0.4788],[1451019600,0.47889999999999999],[1451106000,0.47889999999999999],[1451192400,0.47889999999999999],[1451278800,0.47889999999999999],[1451365200,0.48010000000000003],[1451451600,0.4803],[1451538000,0.48309999999999997],[1451624400,0.48280000000000001],[1451710800,0.48280000000000001],[1451797200,0.48280000000000001],[1451883600,0.48280000000000001],[1451970000,0.48330000000000001],[1452056400,0.49259999999999998],[1452142800,0.505],[1452229200,0.50939999999999996],[1452315600,0.51559999999999995],[1452402000,0.51559999999999995],[1452488400,0.51559999999999995],[1452574800,0.52449999999999997],[1452661200,0.52080000000000004],[1452747600,0.51890000000000003],[1452834000,0.51529999999999998],[1452920400,0.51880000000000004],[1453006800,0.51880000000000004],[1453093200,0.51880000000000004],[1453179600,0.51880000000000004],[1453266000,0.52929999999999999],[1453352400,0.5252],[1453438800,0.52259999999999995],[1453525200,0.52190000000000003],[1453611600,0.52190000000000003],[1453698000,0.52190000000000003],[1453784400,0.53059999999999996],[1453870800,0.5272],[1453957200,0.53100000000000003],[1454043600,0.53559999999999997],[1454130000,0.53659999999999997],[1454216400,0.53659999999999997],[1454302800,0.53659999999999997],[1454389200,0.53469999999999995],[1454475600,0.54069999999999996],[1454562000,0.53149999999999997],[1454648400,0.52669999999999995],[1454734800,0.53680000000000005],[1454821200,0.53680000000000005],[1454907600,0.53680000000000005],[1454994000,0.54369999999999996],[1455080400,0.54730000000000001],[1455166800,0.5454],[1455253200,0.55120000000000002],[1455339600,0.54000000000000004],[1455426000,0.54000000000000004],[1455512400,0.54000000000000004],[1455598800,0.54000000000000004],[1455685200,0.53390000000000004],[1455771600,0.52680000000000005],[1455858000,0.52939999999999998],[1455944400,0.53000000000000003],[1456030800,0.53000000000000003],[1456117200,0.53000000000000003],[1456203600,0.52829999999999999],[1456290000,0.53820000000000001],[1456376400,0.53459999999999996],[1456462800,0.53779999999999994],[1456549200,0.53200000000000003],[1456635600,0.53200000000000003],[1456722000,0.53200000000000003],[1456808400,0.53620000000000001],[1456894800,0.52669999999999995],[1456981200,0.52310000000000001],[1457067600,0.52690000000000003],[1457154000,0.53080000000000005],[1457240400,0.53080000000000005],[1457326800,0.53080000000000005],[1457413200,0.51900000000000002],[1457499600,0.52769999999999995],[1457586000,0.5302],[1457672400,0.53169999999999995],[1457758800,0.52070000000000005],[1457845200,0.52070000000000005],[1457928000,0.52070000000000005],[1458014400,0.52149999999999996],[1458100800,0.52100000000000002],[1458187200,0.51990000000000003],[1458273600,0.51739999999999997],[1458360000,0.50860000000000005],[1458446400,0.50860000000000005],[1458532800,0.50860000000000005],[1458619200,0.50819999999999999],[1458705600,0.50360000000000005],[1458792000,0.51100000000000001],[1458878400,0.50639999999999996],[1458964800,0.50639999999999996],[1459051200,0.50639999999999996],[1459137600,0.50639999999999996],[1459224000,0.51270000000000004],[1459310400,0.51259999999999994],[1459396800,0.51439999999999997],[1459483200,0.51639999999999997],[1459569600,0.51770000000000005],[1459656000,0.51770000000000005],[1459742400,0.51770000000000005],[1459828800,0.52059999999999995],[1459915200,0.52139999999999997],[1460001600,0.52080000000000004],[1460088000,0.52559999999999996],[1460174400,0.52659999999999996],[1460260800,0.52659999999999996],[1460347200,0.52659999999999996],[1460433600,0.52370000000000005],[1460520000,0.52270000000000005],[1460606400,0.50370000000000004],[1460692800,0.49969999999999998],[1460779200,0.50119999999999998],[1460865600,0.50119999999999998],[1460952000,0.50119999999999998],[1461038400,0.50180000000000002],[1461124800,0.49559999999999998],[1461211200,0.49320000000000003],[1461297600,0.4864],[1461384000,0.4884],[1461470400,0.4884],[1461556800,0.4884],[1461643200,0.49480000000000002],[1461729600,0.49440000000000001],[1461816000,0.49380000000000002],[1461902400,0.50409999999999999],[1461988800,0.51119999999999999],[1462075200,0.51119999999999999],[1462161600,0.51119999999999999],[1462248000,0.51180000000000003],[1462334400,0.5171],[1462420800,0.52159999999999995],[1462507200,0.51839999999999997],[1462593600,0.51719999999999999],[1462680000,0.51719999999999999],[1462766400,0.51719999999999999],[1462852800,0.52410000000000001],[1462939200,0.52480000000000004],[1463025600,0.52949999999999997],[1463112000,0.53220000000000001],[1463198400,0.53349999999999997],[1463284800,0.53349999999999997],[1463371200,0.53349999999999997],[1463457600,0.52959999999999996],[1463544000,0.52759999999999996],[1463630400,0.52039999999999997],[1463716800,0.52559999999999996],[1463803200,0.52039999999999997],[1463889600,0.52039999999999997],[1463976000,0.52039999999999997],[1464062400,0.52310000000000001],[1464148800,0.52100000000000002],[1464235200,0.51770000000000005],[1464321600,0.5181],[1464408000,0.51600000000000001],[1464494400,0.51600000000000001],[1464580800,0.51600000000000001],[1464667200,0.51600000000000001],[1464753600,0.51480000000000004],[1464840000,0.52039999999999997],[1464926400,0.51900000000000002],[1465012800,0.52759999999999996],[1465099200,0.52759999999999996],[1465185600,0.52759999999999996],[1465272000,0.52339999999999998],[1465358400,0.52100000000000002],[1465444800,0.52349999999999997],[1465531200,0.52629999999999999],[1465617600,0.53200000000000003],[1465704000,0.53200000000000003],[1465790400,0.53200000000000003],[1465876800,0.53029999999999999],[1465963200,0.53510000000000002],[1466049600,0.53669999999999995],[1466136000,0.53939999999999999],[1466222400,0.53510000000000002],[1466308800,0.53510000000000002],[1466395200,0.53510000000000002],[1466481600,0.53580000000000005],[1466568000,0.53690000000000004],[1466654400,0.53849999999999998],[1466740800,0.53259999999999996],[1466827200,0.55740000000000001],[1466913600,0.55740000000000001],[1467000000,0.55740000000000001],[1467086400,0.57440000000000002],[1467172800,0.56540000000000001],[1467259200,0.55589999999999995],[1467345600,0.55700000000000005],[1467432000,0.39660000000000001],[1467518400,0.39660000000000001],[1467604800,0.39660000000000001],[1467691200,0.39660000000000001],[1467777600,0.40289999999999998],[1467864000,0.40100000000000002],[1467950400,0.39839999999999998],[1468036800,null],[1486011600,0.38450000000000001],[1486098000,0.38569999999999999],[1486184400,0.3826],[1486270800,0.3826],[1486357200,0.3826],[1486443600,0.3821],[1486530000,0.38690000000000002],[1486616400,0.38719999999999999],[1486702800,0.38719999999999999],[1486789200,0.38490000000000002],[1486875600,0.38490000000000002],[1486962000,0.38490000000000002],[1487048400,0.3805],[1487134800,0.37740000000000001],[1487221200,null],[1487826000,0.38129999999999997],[1487912400,0.38579999999999998],[1487998800,0.38469999999999999],[1488085200,0.38469999999999999],[1488171600,0.38469999999999999],[1488258000,0.3851],[1488344400,0.38869999999999999],[1488430800,0.38679999999999998],[1488517200,0.38929999999999998],[1488603600,0.38840000000000002],[1488690000,0.38840000000000002],[1488776400,0.38840000000000002],[1488862800,0.38969999999999999],[1488949200,0.39319999999999999],[1489035600,0.39250000000000002],[1489122000,0.39429999999999998],[1489208400,0.39439999999999997],[1489294800,0.39439999999999997],[1489377600,0.39439999999999997],[1489464000,0.39369999999999999],[1489550400,0.39319999999999999],[1489636800,0.3921],[1489723200,0.39069999999999999],[1489809600,0.39069999999999999],[1489896000,0.39069999999999999],[1489982400,0.39069999999999999],[1490068800,0.39350000000000002],[1490155200,0.39989999999999998],[1490241600,0.39529999999999998],[1490328000,0.39019999999999999],[1490414400,0.38629999999999998],[1490500800,0.38629999999999998],[1490587200,0.38629999999999998],[1490673600,0.38740000000000002],[1490760000,0.38490000000000002],[1490846400,0.38429999999999997],[1490932800,null],[1494043200,0.3695],[1494129600,0.3695],[1494216000,0.3695],[1494302400,0.36830000000000002],[1494388800,0.36649999999999999],[1494475200,null],[1494561600,0.36880000000000002],[1494648000,0.37040000000000001],[1494734400,0.37040000000000001],[1494820800,0.37040000000000001],[1494907200,null],[1495512000,0.37780000000000002],[1495598400,0.3775],[1495684800,0.38069999999999998],[1495771200,0.38590000000000002],[1495857600,0.3871],[1495944000,0.3871],[1496030400,0.3871],[1496116800,0.3871],[1496203200,0.3906],[1496289600,0.39229999999999998],[1496376000,0.38950000000000001],[1496462400,0.38700000000000001],[1496548800,0.38700000000000001],[1496635200,0.38700000000000001],[1496721600,0.3871],[1496808000,0.3896],[1496894400,0.39129999999999998],[1496980800,0.38929999999999998],[1497067200,0.3896],[1497153600,0.3896],[1497240000,0.3896],[1497326400,0.38869999999999999],[1497412800,0.3886],[1497499200,0.39250000000000002],[1497585600,0.39600000000000002],[1497672000,0.40100000000000002],[1497758400,0.40100000000000002],[1497844800,0.40100000000000002],[1497931200,0.40010000000000001],[1498017600,0.40010000000000001],[1498104000,0.39900000000000002],[1498190400,0.39600000000000002],[1498276800,0.39579999999999999],[1498363200,0.39579999999999999],[1498449600,0.39579999999999999],[1498536000,0.39539999999999997],[1498622400,0.39240000000000003],[1498708800,0.3916],[1498795200,0.38769999999999999],[1498881600,0.38650000000000001],[1498968000,0.38650000000000001],[1499054400,0.38650000000000001],[1499140800,null],[1499313600,0.39660000000000001],[1499400000,0.3992],[1499486400,0.3967],[1499572800,0.3967],[1499659200,0.3967],[1499745600,null],[1530676800,0.39779999999999999],[1530763200,0.39779999999999999],[1530849600,0.40239999999999998],[1530936000,0.40400000000000003],[1531022400,0.40400000000000003],[1531108800,0.40400000000000003],[1531195200,0.3982],[1531281600,0.40060000000000001],[1531368000,0.40350000000000003],[1531454400,null],[1534392000,0.40670000000000001],[1534478400,0.40739999999999998],[1534564800,0.4078],[1534651200,0.4078],[1534737600,0.4078],[1534824000,0.40620000000000001],[1534910400,null],[1536206400,0.4002],[1536292800,0.40189999999999998],[1536379200,0.40400000000000003],[1536465600,0.40400000000000003],[1536552000,0.40400000000000003],[1536638400,0.40050000000000002],[1536724800,null],[1536811200,0.41820000000000002],[1536897600,0.40849999999999997],[1536984000,0.41220000000000001],[1537070400,0.41220000000000001],[1537156800,0.41220000000000001],[1537243200,0.41610000000000003],[1537329600,0.41189999999999999],[1537416000,0.40899999999999997],[1537502400,0.40839999999999999],[1537588800,0.40989999999999999],[1537675200,0.40989999999999999],[1537761600,0.40989999999999999],[1537848000,0.40210000000000001],[1537934400,0.40100000000000002],[1538020800,0.4027],[1538107200,0.40160000000000001],[1538193600,0.39860000000000001],[1538280000,0.39860000000000001],[1538366400,0.39860000000000001],[1538452800,0.39660000000000001],[1538539200,0.4027],[1538625600,0.39989999999999998],[1538712000,0.40870000000000001],[1538798400,0.41249999999999998],[1538884800,0.41249999999999998],[1538971200,0.41249999999999998],[1539057600,0.41899999999999998],[1539144000,0.4194],[1539230400,0.43030000000000002],[1539316800,0.42759999999999998],[1539403200,0.41599999999999998],[1539489600,0.41599999999999998],[1539576000,0.41599999999999998],[1539662400,0.42709999999999998],[1539748800,0.41439999999999999],[1539835200,0.41339999999999999],[1539921600,0.42080000000000001],[1540008000,0.42720000000000002],[1540094400,0.42720000000000002],[1540180800,0.42720000000000002],[1540267200,0.42470000000000002],[1540353600,0.42909999999999998],[1540440000,0.44600000000000001],[1540526400,0.44579999999999997],[1540612800,0.4506],[1540699200,0.4506],[1540785600,0.4506],[1540872000,0.46360000000000001],[1540958400,0.46539999999999998],[1541044800,0.45639999999999997],[1541131200,0.44309999999999999],[1541217600,0.4451],[1541304000,0.4451],[1541394000,0.4451],[1541480400,0.44840000000000002],[1541566800,0.44790000000000002],[1541653200,0.44369999999999998],[1541739600,0.4451],[1541826000,0.4355],[1541912400,0.4355],[1541998800,0.4355],[1542085200,0.42799999999999999],[1542171600,0.41959999999999997],[1542258000,0.4153],[1542344400,null],[1542776400,0.39700000000000002],[1542862800,0.38750000000000001],[1542949200,0.38750000000000001],[1543035600,0.38569999999999999],[1543122000,0.38569999999999999],[1543208400,0.38569999999999999],[1543294800,null],[1543554000,0.3866],[1543640400,null],[1544245200,0.38900000000000001],[1544331600,0.38900000000000001],[1544418000,0.38900000000000001],[1544504400,null],[1544590800,0.38700000000000001],[1544677200,null],[1544763600,0.38379999999999997],[1544850000,null],[1562126400,0.40460000000000002],[1562212800,0.40679999999999999],[1562299200,0.40679999999999999],[1562385600,0.4042],[1562472000,0.4042],[1562558400,0.4042],[1562644800,0.40999999999999998],[1562731200,0.40379999999999999],[1562817600,0.40789999999999998],[1562904000,0.4093],[1562990400,0.4088],[1563076800,0.4088],[1563163200,0.4088],[1563249600,0.40820000000000001],[1563336000,0.40849999999999997],[1563422400,0.41120000000000001],[1563508800,0.41860000000000003],[1563595200,0.42099999999999999],[1563681600,0.42099999999999999],[1563768000,0.42099999999999999],[1563854400,0.41270000000000001],[1563940800,0.41310000000000002],[1564027200,0.40939999999999999],[1564113600,0.40999999999999998],[1564200000,0.4078],[1564286400,0.4078],[1564372800,0.4078],[1564459200,0.4113],[1564545600,null],[1564718400,0.40029999999999999],[1564804800,0.4042],[1564891200,0.4042],[1564977600,0.4042],[1565064000,0.40570000000000001],[1565150400,0.39710000000000001],[1565236800,0.39800000000000002],[1565323200,null],[1565755200,0.39629999999999999],[1565841600,0.39979999999999999],[1565928000,0.39700000000000002],[1566014400,0.3997],[1566100800,0.3997],[1566187200,0.3997],[1566273600,0.3967],[1566360000,null],[1566619200,0.40410000000000001],[1566705600,0.40410000000000001],[1566792000,0.40410000000000001],[1566878400,0.40620000000000001],[1566964800,null],[1567051200,0.39300000000000002],[1567137600,null],[1571889600,0.38929999999999998],[1571976000,0.3906],[1572062400,null],[1573880400,0.38379999999999997],[1573966800,0.38379999999999997],[1574053200,0.38379999999999997],[1574139600,0.38719999999999999],[1574226000,null],[1574312400,0.39050000000000001],[1574398800,0.39379999999999998],[1574485200,0.39379999999999998],[1574571600,0.39379999999999998],[1574658000,0.39379999999999998],[1574744400,0.39250000000000002],[1574830800,0.39219999999999999],[1574917200,0.39529999999999998],[1575003600,0.39529999999999998],[1575090000,0.39689999999999998],[1575176400,0.39689999999999998],[1575262800,0.39689999999999998],[1575349200,0.40760000000000002],[1575435600,0.40710000000000002],[1575522000,0.40350000000000003],[1575608400,0.40329999999999999],[1575694800,0.40110000000000001],[1575781200,0.40110000000000001],[1575867600,0.40110000000000001],[1575954000,0.40289999999999998],[1576040400,0.39929999999999999],[1576126800,0.3997],[1576213200,0.39269999999999999],[1576299600,0.39529999999999998],[1576386000,0.39529999999999998],[1576472400,0.39529999999999998],[1576558800,0.39600000000000002],[1576645200,0.39729999999999999],[1576731600,0.40150000000000002],[1576818000,0.39539999999999997],[1576904400,0.39639999999999997],[1576990800,0.39639999999999997],[1577077200,0.39639999999999997],[1577163600,0.39889999999999998],[1577250000,0.3957],[1577336400,0.3957],[1577422800,0.39560000000000001],[1577509200,0.3957],[1577595600,0.3957],[1577682000,0.3957],[1577768400,null],[1578373200,0.39190000000000003],[1578459600,0.39100000000000001],[1578546000,0.39290000000000003],[1578632400,0.3947],[1578718800,0.39319999999999999],[1578805200,0.39319999999999999],[1578891600,0.39319999999999999],[1578978000,0.39560000000000001],[1579064400,0.39639999999999997],[1579150800,0.39929999999999999],[1579237200,0.39510000000000001],[1579323600,0.39300000000000002],[1579410000,0.39300000000000002],[1579496400,0.39300000000000002],[1579582800,0.39300000000000002],[1579669200,0.39539999999999997],[1579755600,0.39419999999999999],[1579842000,null],[1580187600,0.39350000000000002],[1580274000,0.39360000000000001],[1580360400,0.39479999999999998],[1580446800,null],[1584072000,0.37690000000000001],[1584158400,null],[1584417600,0.4078],[1584504000,0.40139999999999998],[1584590400,0.40550000000000003],[1584676800,0.39129999999999998],[1584763200,0.37869999999999998],[1584849600,0.37869999999999998],[1584936000,0.37869999999999998],[1585022400,null],[1585713600,0.38740000000000002],[1585800000,0.39329999999999998],[1585886400,null],[1585972800,0.38500000000000001],[1586059200,0.38500000000000001],[1586145600,0.38500000000000001],[1586232000,null],[1586491200,0.38150000000000001],[1586577600,0.38150000000000001],[1586664000,0.38150000000000001],[1586750400,0.38150000000000001],[1586836800,null],[1587096000,0.37440000000000001],[1587182400,null],[1592539200,0.35830000000000001],[1592625600,null],[1593662400,0.39879999999999999],[1593748800,0.39750000000000002],[1593835200,0.39750000000000002],[1593921600,0.39750000000000002],[1594008000,0.39750000000000002],[1594094400,0.3947],[1594180800,0.40289999999999998],[1594267200,0.40000000000000002],[1594353600,null],[1594440000,0.40229999999999999],[1594526400,0.40229999999999999],[1594612800,0.40229999999999999],[1594699200,0.40229999999999999],[1594785600,0.40570000000000001],[1594872000,0.40179999999999999],[1594958400,0.40679999999999999],[1595044800,0.40789999999999998],[1595131200,0.40789999999999998],[1595217600,0.40789999999999998],[1595304000,0.4012],[1595390400,0.40189999999999998],[1595476800,0.40150000000000002],[1595563200,0.40689999999999998],[1595649600,0.41289999999999999],[1595736000,0.41289999999999999],[1595822400,0.41289999999999999],[1595908800,0.4128],[1595995200,0.41930000000000001],[1596081600,0.40760000000000002],[1596168000,0.4093],[1596254400,0.40589999999999998],[1596340800,0.40589999999999998],[1596427200,0.40589999999999998],[1596513600,0.40210000000000001],[1596600000,0.40629999999999999],[1596686400,0.4047],[1596772800,0.40200000000000002],[1596859200,0.40560000000000002],[1596945600,0.40560000000000002],[1597032000,0.40560000000000002],[1597118400,0.41299999999999998],[1597204800,0.41639999999999999],[1597291200,0.40539999999999998],[1597377600,0.4042],[1597464000,0.40400000000000003],[1597550400,0.40400000000000003],[1597636800,0.40400000000000003],[1597723200,0.4088],[1597809600,0.41060000000000002],[1597896000,0.41670000000000001],[1597982400,0.4153],[1598068800,0.41360000000000002],[1598155200,0.41360000000000002],[1598241600,0.41360000000000002],[1598328000,0.41420000000000001],[1598414400,0.40770000000000001],[1598500800,0.40239999999999998],[1598587200,0.40710000000000002],[1598673600,0.40670000000000001],[1598760000,0.40670000000000001],[1598846400,0.40670000000000001],[1598932800,0.40670000000000001],[1599019200,0.39910000000000001],[1599105600,0.3982],[1599192000,0.40450000000000003],[1599278400,0.40799999999999997],[1599364800,0.40799999999999997],[1599451200,0.40799999999999997],[1599537600,0.40799999999999997],[1599624000,0.41270000000000001],[1599710400,0.41389999999999999],[1599796800,0.41549999999999998],[1599883200,0.41470000000000001],[1599969600,0.41470000000000001],[1600056000,0.41470000000000001],[1600142400,0.41299999999999998],[1600228800,0.4098],[1600315200,0.40050000000000002],[1600401600,0.39379999999999998],[1600488000,0.3881],[1600574400,0.3881],[1600660800,0.3881],[1600747200,null],[1602043200,0.38540000000000002],[1602129600,0.38719999999999999],[1602216000,0.38219999999999998],[1602302400,null],[1605589200,0.37609999999999999],[1605675600,0.37469999999999998],[1605762000,null],[1607576400,0.37809999999999999],[1607662800,0.37780000000000002],[1607749200,0.38009999999999999],[1607835600,0.38009999999999999],[1607922000,0.38009999999999999],[1608008400,0.38150000000000001],[1608094800,null],[1608181200,0.37940000000000002],[1608267600,0.37730000000000002],[1608354000,0.38519999999999999],[1608440400,0.38519999999999999],[1608526800,0.38519999999999999],[1608613200,0.37969999999999998],[1608699600,0.37869999999999998],[1608786000,0.3795],[1608872400,0.37669999999999998],[1608958800,0.37669999999999998],[1609045200,0.37669999999999998],[1609131600,0.37669999999999998],[1609218000,null],[1611205200,0.3624],[1611291600,0.36209999999999998],[1611378000,0.36399999999999999],[1611464400,0.36399999999999999],[1611550800,0.36399999999999999],[1611637200,null],[1611810000,0.37409999999999999],[1611896400,0.3765],[1611982800,null],[1612414800,0.36809999999999998],[1612501200,0.36919999999999997],[1612587600,null],[1612846800,0.36840000000000001],[1612933200,0.37240000000000001],[1613019600,0.37359999999999999],[1613106000,0.3715],[1613192400,null],[1613538000,0.36990000000000001],[1613624400,0.37009999999999998],[1613710800,0.3705],[1613797200,0.37180000000000002],[1613883600,0.37180000000000002],[1613970000,0.37180000000000002],[1614056400,0.37690000000000001],[1614142800,0.37530000000000002],[1614229200,0.37690000000000001],[1614315600,0.38119999999999998],[1614402000,0.37619999999999998],[1614488400,0.37619999999999998],[1614574800,0.37619999999999998],[1614661200,0.37730000000000002],[1614747600,0.38019999999999998],[1614834000,0.3851],[1614920400,0.38229999999999997],[1615006800,0.38109999999999999],[1615093200,0.38109999999999999],[1615179600,0.38109999999999999],[1615266000,0.3947],[1615352400,0.39939999999999998],[1615438800,0.40039999999999998],[1615525200,0.39529999999999998],[1615611600,0.40110000000000001],[1615698000,0.40110000000000001],[1615780800,0.40110000000000001],[1615867200,0.40799999999999997],[1615953600,0.40510000000000002],[1616040000,0.40589999999999998],[1616126400,0.41560000000000002],[1616212800,0.41670000000000001],[1616299200,0.41670000000000001],[1616385600,0.41670000000000001],[1616472000,0.42380000000000001],[1616558400,0.41799999999999998],[1616644800,0.41720000000000002],[1616731200,0.4194],[1616817600,0.42970000000000003],[1616904000,0.42970000000000003],[1616990400,0.42970000000000003],[1617076800,0.42859999999999998],[1617163200,0.42149999999999999],[1617249600,0.42149999999999999],[1617336000,0.41620000000000001],[1617422400,0.41620000000000001],[1617508800,0.41620000000000001],[1617595200,0.41620000000000001],[1617681600,0.41370000000000001],[1617768000,0.4153],[1617854400,0.4133],[1617940800,0.41539999999999999],[1618027200,0.41239999999999999],[1618113600,0.41239999999999999],[1618200000,0.41239999999999999],[1618286400,0.41510000000000002],[1618372800,0.41139999999999999],[1618459200,0.41199999999999998],[1618545600,0.41149999999999998],[1618632000,0.41410000000000002],[1618718400,0.41410000000000002],[1618804800,0.41410000000000002],[1618891200,0.39069999999999999],[1618977600,0.37930000000000003],[1619064000,0.37959999999999999],[1619150400,0.37459999999999999],[1619236800,0.37890000000000001],[1619323200,0.37890000000000001],[1619409600,0.37890000000000001],[1619496000,0.37709999999999999],[1619582400,0.37619999999999998],[1619668800,0.37659999999999999],[1619755200,0.36940000000000001],[1619841600,0.38140000000000002],[1619928000,0.38140000000000002],[1620014400,0.38140000000000002],[1620100800,0.3831],[1620187200,0.37940000000000002],[1620273600,0.38100000000000001],[1620360000,0.38640000000000002],[1620446400,0.38729999999999998],[1620532800,0.38729999999999998],[1620619200,0.38729999999999998],[1620705600,0.39400000000000002],[1620792000,0.39660000000000001],[1620878400,0.39450000000000002],[1620964800,0.3957],[1621051200,0.39250000000000002],[1621137600,0.39250000000000002],[1621224000,0.39250000000000002],[1621310400,0.39179999999999998],[1621396800,0.39419999999999999],[1621483200,0.39169999999999999],[1621569600,0.39329999999999998],[1621656000,0.39290000000000003],[1621742400,0.39290000000000003],[1621828800,0.39290000000000003],[1621915200,0.39279999999999998],[1622001600,0.38879999999999998],[1622088000,0.38679999999999998],[1622174400,0.3841],[1622260800,0.38419999999999999],[1622347200,0.38419999999999999],[1622433600,0.38419999999999999],[1622520000,0.38419999999999999],[1622606400,0.3851],[1622692800,0.38540000000000002],[1622779200,0.38829999999999998],[1622865600,0.38519999999999999],[1622952000,0.38519999999999999],[1623038400,0.38519999999999999],[1623124800,0.38969999999999999],[1623211200,0.3851],[1623297600,0.3861],[1623384000,0.3871],[1623470400,0.3841],[1623556800,0.3841],[1623643200,0.3841],[1623729600,0.378],[1623816000,0.37709999999999999],[1623902400,0.375],[1623988800,0.37419999999999998],[1624075200,0.37490000000000001],[1624161600,0.37490000000000001],[1624248000,0.37490000000000001],[1624334400,0.37719999999999998],[1624420800,0.37590000000000001],[1624507200,0.3755],[1624593600,0.37619999999999998],[1624680000,0.37469999999999998],[1624766400,0.37469999999999998],[1624852800,0.37469999999999998],[1624939200,0.37230000000000002],[1625025600,0.36899999999999999],[1625112000,0.37480000000000002],[1625198400,0.3972],[1625284800,null],[1626840000,0.39290000000000003],[1626926400,null],[1627358400,0.39129999999999998],[1627444800,0.39389999999999997],[1627531200,0.3931],[1627617600,0.39929999999999999],[1627704000,0.39600000000000002],[1627790400,0.39600000000000002],[1627876800,0.39600000000000002],[1627963200,0.39389999999999997],[1628049600,0.39090000000000003],[1628136000,0.38779999999999998],[1628222400,null],[1628308800,0.3891],[1628395200,0.3891],[1628481600,0.3891],[1628568000,0.39090000000000003],[1628654400,0.39429999999999998],[1628740800,0.39369999999999999],[1628827200,0.39279999999999998],[1628913600,0.39550000000000002],[1629000000,0.39550000000000002],[1629086400,0.39550000000000002],[1629172800,0.3916],[1629259200,0.3947],[1629345600,0.39579999999999999],[1629432000,null],[1629518400,0.39460000000000001],[1629604800,0.39460000000000001],[1629691200,0.39460000000000001],[1629777600,null],[1630036800,0.39739999999999998],[1630123200,0.4017],[1630209600,0.4017],[1630296000,0.4017],[1630382400,0.40179999999999999],[1630468800,0.40660000000000002],[1630555200,0.40550000000000003],[1630641600,0.4108],[1630728000,0.41070000000000001],[1630814400,0.41070000000000001],[1630900800,0.41070000000000001],[1630987200,0.41070000000000001],[1631073600,0.41239999999999999],[1631160000,0.41360000000000002],[1631246400,0.41420000000000001],[1631332800,0.41649999999999998],[1631419200,0.41649999999999998],[1631505600,0.41649999999999998],[1631592000,0.41070000000000001],[1631678400,0.40689999999999998],[1631764800,0.41120000000000001],[1631851200,0.40849999999999997],[1631937600,0.40999999999999998],[1632024000,0.40999999999999998],[1632110400,0.40999999999999998],[1632196800,0.41010000000000002],[1632283200,0.40960000000000002],[1632369600,0.4088],[1632456000,0.40989999999999999],[1632542400,0.40689999999999998],[1632628800,0.40689999999999998],[1632715200,0.40689999999999998],[1632801600,0.40949999999999998],[1632888000,0.4113],[1632974400,0.41399999999999998],[1633060800,null],[1633406400,0.3987],[1633492800,null],[1634184000,0.40670000000000001],[1634270400,0.40710000000000002],[1634356800,0.40539999999999998],[1634443200,0.40539999999999998],[1634529600,0.40539999999999998],[1634616000,0.40189999999999998],[1634702400,0.39660000000000001],[1634788800,0.3992],[1634875200,0.39639999999999997],[1634961600,null],[1641531600,0.39079999999999998],[1641618000,0.3947],[1641704400,0.3947],[1641790800,0.3947],[1641877200,0.3997],[1641963600,0.3896],[1642050000,0.38919999999999999],[1642136400,0.39839999999999998],[1642222800,0.40250000000000002],[1642309200,0.40250000000000002],[1642395600,0.40250000000000002],[1642482000,0.40250000000000002],[1642568400,0.40450000000000003],[1642654800,0.4042],[1642741200,0.4103],[1642827600,0.41620000000000001],[1642914000,0.41620000000000001],[1643000400,0.41620000000000001],[1643086800,0.41320000000000001],[1643173200,0.4153],[1643259600,0.41220000000000001],[1643346000,0.41949999999999998],[1643432400,0.41439999999999999],[1643518800,0.41439999999999999],[1643605200,0.41439999999999999],[1643691600,0.41320000000000001],[1643778000,0.4088],[1643864400,0.40289999999999998],[1643950800,0.40899999999999997],[1644037200,0.40910000000000002],[1644123600,0.40910000000000002],[1644210000,0.40910000000000002],[1644296400,0.41120000000000001],[1644382800,0.4088],[1644469200,0.40679999999999999],[1644555600,0.40999999999999998],[1644642000,0.4158],[1644728400,0.4158],[1644814800,0.4158],[1644901200,0.41649999999999998],[1644987600,0.4138],[1645074000,0.41599999999999998],[1645160400,0.42799999999999999],[1645246800,0.4325],[1645333200,0.4325],[1645419600,0.4325],[1645506000,0.4325],[1645592400,0.43259999999999998],[1645678800,0.443],[1645765200,0.42249999999999999],[1645851600,0.42770000000000002],[1645938000,0.42770000000000002],[1646024400,0.42770000000000002],[1646110800,0.42620000000000002],[1646197200,0.43280000000000002],[1646283600,0.43530000000000002],[1646370000,0.43919999999999998],[1646456400,0.44240000000000002],[1646542800,0.44240000000000002],[1646629200,0.44240000000000002],[1646715600,0.44579999999999997],[1646802000,0.433],[1646888400,0.42649999999999999],[1646974800,0.42980000000000002],[1647061200,0.42570000000000002],[1647147600,0.42570000000000002],[1647230400,0.42570000000000002],[1647316800,0.42780000000000001],[1647403200,0.4289],[1647489600,0.42220000000000002],[1647576000,0.42109999999999997],[1647662400,0.41849999999999998],[1647748800,0.41849999999999998],[1647835200,0.41849999999999998],[1647921600,0.4229],[1648008000,0.42870000000000003],[1648094400,0.43230000000000002],[1648180800,0.42830000000000001],[1648267200,0.43469999999999998],[1648353600,0.43469999999999998],[1648440000,0.43469999999999998],[1648526400,0.4209],[1648612800,0.41470000000000001],[1648699200,0.41880000000000001],[1648785600,0.42609999999999998],[1648872000,0.42870000000000003],[1648958400,0.42870000000000003],[1649044800,0.42870000000000003],[1649131200,0.42659999999999998],[1649217600,0.42880000000000001],[1649304000,0.43819999999999998],[1649390400,0.434],[1649476800,0.43669999999999998],[1649563200,0.43669999999999998],[1649649600,0.43669999999999998],[1649736000,0.44390000000000002],[1649822400,0.44890000000000002],[1649908800,0.44419999999999998],[1649995200,0.44869999999999999],[1650081600,0.44869999999999999],[1650168000,0.44869999999999999],[1650254400,0.44869999999999999],[1650340800,0.44679999999999997],[1650427200,0.44700000000000001],[1650513600,0.44669999999999999],[1650600000,0.4597],[1650686400,0.46239999999999998],[1650772800,0.46239999999999998],[1650859200,0.46239999999999998],[1650945600,0.4577],[1651032000,0.46350000000000002],[1651118400,0.46410000000000001],[1651204800,0.45710000000000001],[1651291200,0.47310000000000002],[1651377600,0.47310000000000002],[1651464000,0.47310000000000002],[1651550400,0.46970000000000001],[1651636800,0.46800000000000003],[1651723200,0.4647],[1651809600,0.47299999999999998],[1651896000,0.47820000000000001],[1651982400,0.47820000000000001],[1652068800,0.47820000000000001],[1652155200,0.47549999999999998],[1652241600,0.44359999999999999],[1652328000,0.44869999999999999],[1652414400,0.45140000000000002],[1652500800,0.45300000000000001],[1652587200,0.45300000000000001],[1652673600,0.45300000000000001],[1652760000,0.45660000000000001],[1652846400,0.45369999999999999],[1652932800,0.4612],[1653019200,0.44679999999999997],[1653105600,0.44540000000000002],[1653192000,0.44540000000000002],[1653278400,0.44540000000000002],[1653364800,0.44840000000000002],[1653451200,0.45450000000000002],[1653537600,0.46039999999999998],[1653624000,0.45860000000000001],[1653710400,0.45040000000000002],[1653796800,0.45040000000000002],[1653883200,0.45040000000000002],[1653969600,0.45040000000000002],[1654056000,0.45119999999999999],[1654142400,0.45350000000000001],[1654228800,0.45050000000000001],[1654315200,0.45150000000000001],[1654401600,0.45150000000000001],[1654488000,0.45150000000000001],[1654574400,0.44919999999999999],[1654660800,0.44879999999999998],[1654747200,0.4168],[1654833600,0.41749999999999998],[1654920000,0.42830000000000001],[1655006400,0.42830000000000001],[1655092800,0.42830000000000001],[1655179200,0.42480000000000001],[1655265600,0.4274],[1655352000,0.41870000000000002],[1655438400,0.4259],[1655524800,0.42549999999999999],[1655611200,0.42549999999999999],[1655697600,0.42549999999999999],[1655784000,0.42549999999999999],[1655870400,0.41860000000000003],[1655956800,null],[1656734400,0.40000000000000002],[1656820800,0.40000000000000002],[1656907200,0.40000000000000002],[1656993600,0.40000000000000002],[1657080000,0.3972],[1657166400,null],[1657598400,0.39589999999999997],[1657684800,0.40179999999999999],[1657771200,0.4007],[1657857600,0.39950000000000002],[1657944000,0.39610000000000001],[1658030400,0.39610000000000001],[1658116800,0.39610000000000001],[1658203200,0.40160000000000001],[1658289600,0.39829999999999999],[1658376000,0.39219999999999999],[1658462400,0.39539999999999997],[1658548800,0.4012],[1658635200,0.4012],[1658721600,0.4012],[1658808000,0.40629999999999999],[1658894400,0.41160000000000002],[1658980800,0.40429999999999999],[1659067200,0.40089999999999998],[1659153600,0.39579999999999999],[1659240000,0.39579999999999999],[1659326400,0.39579999999999999],[1659412800,0.39850000000000002],[1659499200,0.40089999999999998],[1659585600,0.39939999999999998],[1659672000,0.4007],[1659758400,0.39929999999999999],[1659844800,0.39929999999999999],[1659931200,0.39929999999999999],[1660017600,0.40060000000000001],[1660104000,0.4017],[1660190400,0.3992],[1660276800,0.4022],[1660363200,0.39639999999999997],[1660449600,0.39639999999999997],[1660536000,0.39639999999999997],[1660622400,0.39760000000000001],[1660708800,0.39960000000000001],[1660795200,0.39889999999999998],[1660881600,0.39839999999999998],[1660968000,0.40089999999999998],[1661054400,0.40089999999999998],[1661140800,0.40089999999999998],[1661227200,0.40799999999999997],[1661313600,0.40999999999999998],[1661400000,0.41220000000000001],[1661486400,0.41170000000000001],[1661572800,0.42020000000000002],[1661659200,0.42020000000000002],[1661745600,0.42020000000000002],[1661832000,0.42109999999999997],[1661918400,0.41999999999999998],[1662004800,0.42370000000000002],[1662091200,0.4244],[1662177600,0.42449999999999999],[1662264000,0.42449999999999999],[1662350400,0.42449999999999999],[1662436800,0.42449999999999999],[1662523200,0.42320000000000002],[1662609600,0.4204],[1662696000,0.4199],[1662782400,0.41810000000000003],[1662868800,0.41810000000000003],[1662955200,0.41810000000000003],[1663041600,0.41099999999999998],[1663128000,0.40639999999999998],[1663214400,0.40279999999999999],[1663300800,0.40789999999999998],[1663387200,0.41139999999999999],[1663473600,0.41139999999999999],[1663560000,0.41139999999999999],[1663646400,0.41620000000000001],[1663732800,0.42099999999999999],[1663819200,0.4284],[1663905600,0.43340000000000001],[1663992000,0.42430000000000001],[1664078400,0.42430000000000001],[1664164800,0.42430000000000001],[1664251200,0.4264],[1664337600,0.4204],[1664424000,0.41849999999999998],[1664510400,0.42209999999999998],[1664596800,0.41980000000000001],[1664683200,0.41980000000000001],[1664769600,0.41980000000000001],[1664856000,0.41870000000000002],[1664942400,0.41830000000000001],[1665028800,0.42230000000000001],[1665115200,0.42749999999999999],[1665201600,0.43519999999999998],[1665288000,0.43519999999999998],[1665374400,0.43519999999999998],[1665460800,0.4446],[1665547200,0.45450000000000002],[1665633600,0.45879999999999999],[1665720000,0.45760000000000001],[1665806400,0.4597],[1665892800,0.4597],[1665979200,0.4597],[1666065600,0.44550000000000001],[1666152000,0.44230000000000003],[1666238400,0.44429999999999997],[1666324800,0.43459999999999999],[1666411200,0.43430000000000002],[1666497600,0.43430000000000002],[1666584000,0.43430000000000002],[1666670400,0.43840000000000001],[1666756800,0.43619999999999998],[1666843200,0.44059999999999999],[1666929600,0.432],[1667016000,0.42909999999999998],[1667102400,0.42909999999999998],[1667188800,0.42909999999999998],[1667275200,0.43169999999999997],[1667361600,0.43049999999999999],[1667448000,0.42649999999999999],[1667534400,0.42999999999999999],[1667620800,0.42809999999999998],[1667707200,0.42809999999999998],[1667797200,0.42809999999999998],[1667883600,0.42670000000000002],[1667970000,0.4239],[1668056400,0.42520000000000002],[1668142800,0.39900000000000002],[1668229200,0.39879999999999999],[1668315600,0.39879999999999999],[1668402000,0.39879999999999999],[1668488400,0.39710000000000001],[1668574800,0.39279999999999998],[1668661200,0.39560000000000001],[1668747600,0.39529999999999998],[1668834000,0.39789999999999998],[1668920400,0.39789999999999998],[1669006800,0.39789999999999998],[1669093200,0.40400000000000003],[1669179600,0.40210000000000001],[1669266000,0.39989999999999998],[1669352400,0.39989999999999998],[1669438800,0.39729999999999999],[1669525200,0.39729999999999999],[1669611600,0.39729999999999999],[1669698000,0.40660000000000002],[1669784400,0.41239999999999999],[1669870800,0.40989999999999999],[1669957200,0.41470000000000001],[1670043600,0.42049999999999998],[1670130000,0.42049999999999998],[1670216400,0.42049999999999998],[1670302800,0.42359999999999998],[1670389200,0.4194],[1670475600,0.42120000000000002],[1670562000,0.42309999999999998],[1670648400,0.42499999999999999],[1670734800,0.42499999999999999],[1670821200,0.42499999999999999],[1670907600,0.42180000000000001],[1670994000,0.41870000000000002],[1671080400,0.42259999999999998],[1671166800,0.43049999999999999],[1671253200,0.43099999999999999],[1671339600,0.43099999999999999],[1671426000,0.43099999999999999],[1671512400,0.43080000000000002],[1671598800,0.43070000000000003],[1671685200,0.42659999999999998],[1671771600,0.4335],[1671858000,0.43469999999999998],[1671944400,0.43469999999999998],[1672030800,0.43469999999999998],[1672117200,0.43469999999999998],[1672203600,0.43609999999999999],[1672290000,0.43509999999999999],[1672376400,0.42959999999999998],[1672462800,0.42899999999999999],[1672549200,0.42899999999999999],[1672635600,0.42899999999999999],[1672722000,0.42899999999999999],[1672808400,0.42870000000000003],[1672894800,0.42449999999999999],[1672981200,0.4269],[1673067600,0.42759999999999998],[1673154000,0.42759999999999998],[1673240400,0.42759999999999998],[1673326800,0.42659999999999998],[1673413200,0.4239],[1673499600,0.41860000000000003],[1673586000,0.41349999999999998],[1673672400,0.41349999999999998],[1673758800,0.41349999999999998],[1673845200,0.41349999999999998],[1673931600,0.41349999999999998],[1674018000,0.41170000000000001],[1674104400,0.40760000000000002],[1674190800,0.4153],[1674277200,0.41260000000000002],[1674363600,0.41260000000000002],[1674450000,0.41260000000000002],[1674536400,0.40789999999999998],[1674622800,0.40770000000000001],[1674709200,0.40720000000000001],[1674795600,0.39879999999999999],[1674882000,0.39810000000000001],[1674968400,0.39810000000000001],[1675054800,0.39810000000000001],[1675141200,0.40489999999999998],[1675227600,0.4052],[1675314000,0.42659999999999998],[1675400400,0.41909999999999997],[1675486800,0.42230000000000001],[1675573200,0.42230000000000001],[1675659600,0.42230000000000001],[1675746000,0.42509999999999998],[1675832400,0.41720000000000002],[1675918800,0.42159999999999997],[1676005200,0.42380000000000001],[1676091600,0.42920000000000003],[1676178000,0.42920000000000003],[1676264400,0.42920000000000003],[1676350800,0.42999999999999999],[1676437200,0.42799999999999999],[1676523600,0.4289],[1676610000,0.43130000000000002],[1676696400,0.43769999999999998],[1676782800,0.43769999999999998],[1676869200,0.43769999999999998],[1676955600,0.43769999999999998],[1677042000,0.43959999999999999],[1677128400,0.43790000000000001],[1677214800,0.44040000000000001],[1677301200,0.43980000000000002],[1677387600,0.43980000000000002],[1677474000,0.43980000000000002],[1677560400,0.43319999999999997],[1677646800,0.4335],[1677733200,0.43169999999999997],[1677819600,0.432],[1677906000,0.42770000000000002],[1677992400,0.42770000000000002],[1678078800,0.42770000000000002],[1678165200,0.43319999999999997],[1678251600,0.4345],[1678338000,0.437],[1678424400,0.44330000000000003],[1678510800,0.44640000000000002],[1678597200,0.44640000000000002],[1678680000,0.44640000000000002],[1678766400,0.4496],[1678852800,0.4451],[1678939200,0.45000000000000001],[1679025600,0.43740000000000001],[1679112000,0.43419999999999997],[1679198400,0.43419999999999997],[1679284800,0.43419999999999997],[1679371200,0.43630000000000002],[1679457600,0.43419999999999997],[1679544000,0.43030000000000002],[1679630400,0.4239],[1679716800,0.42709999999999998],[1679803200,0.42709999999999998],[1679889600,0.42709999999999998],[1679976000,0.42809999999999998],[1680062400,0.42949999999999999],[1680148800,0.42620000000000002],[1680235200,0.4244],[1680321600,0.42030000000000001],[1680408000,0.42030000000000001],[1680494400,0.42030000000000001],[1680580800,0.41930000000000001],[1680667200,0.4178],[1680753600,0.41599999999999998],[1680840000,0.41610000000000003],[1680926400,0.41610000000000003],[1681012800,0.41610000000000003],[1681099200,0.41610000000000003],[1681185600,0.41610000000000003],[1681272000,0.42030000000000001],[1681358400,0.42030000000000001],[1681444800,0.41739999999999999],[1681531200,0.41860000000000003],[1681617600,0.41860000000000003],[1681704000,0.41860000000000003],[1681790400,0.4214],[1681876800,0.4274],[1681963200,0.43109999999999998],[1682049600,0.42959999999999998],[1682136000,0.43099999999999999],[1682222400,0.43099999999999999],[1682308800,0.43099999999999999],[1682395200,0.43459999999999999],[1682481600,0.44169999999999998],[1682568000,0.44290000000000002],[1682654400,0.44140000000000001],[1682740800,0.441],[1682827200,0.441],[1682913600,0.441],[1683000000,0.44350000000000001],[1683086400,0.44390000000000002],[1683172800,0.44209999999999999],[1683259200,0.44209999999999999],[1683345600,0.43969999999999998],[1683432000,0.43969999999999998],[1683518400,0.43969999999999998],[1683604800,0.43859999999999999],[1683691200,0.4385],[1683777600,0.43290000000000001],[1683864000,0.43140000000000001],[1683950400,0.43169999999999997],[1684036800,0.43169999999999997],[1684123200,0.43169999999999997],[1684209600,0.42880000000000001],[1684296000,0.4279],[1684382400,0.42499999999999999],[1684468800,0.42030000000000001],[1684555200,0.42280000000000001],[1684641600,0.42280000000000001],[1684728000,0.42280000000000001],[1684814400,0.41970000000000002],[1684900800,0.4229],[1684987200,0.42730000000000001],[1685073600,0.42499999999999999],[1685160000,0.41959999999999997],[1685246400,0.41959999999999997],[1685332800,0.41959999999999997],[1685419200,0.41959999999999997],[1685505600,0.41770000000000002],[1685592000,0.42080000000000001],[1685678400,0.41930000000000001],[1685764800,0.41889999999999999],[1685851200,0.41889999999999999],[1685937600,0.41889999999999999],[1686024000,0.4143],[1686110400,0.4138],[1686196800,0.4168],[1686283200,0.4173],[1686369600,0.41620000000000001],[1686456000,0.41620000000000001],[1686542400,0.41620000000000001],[1686628800,0.41549999999999998],[1686715200,0.41439999999999999],[1686801600,0.40589999999999998],[1686888000,0.40289999999999998],[1686974400,0.40339999999999998],[1687060800,0.40339999999999998],[1687147200,0.40339999999999998],[1687233600,0.40339999999999998],[1687320000,0.40129999999999999],[1687406400,0.4073],[1687492800,0.40550000000000003],[1687579200,0.40550000000000003],[1687665600,0.40550000000000003],[1687752000,0.40550000000000003],[1687838400,0.41299999999999998],[1687924800,0.4103],[1688011200,0.41270000000000001],[1688097600,0.41449999999999998],[1688184000,0.41420000000000001],[1688270400,0.41420000000000001],[1688356800,0.41420000000000001],[1688443200,0.40360000000000001],[1688529600,0.40360000000000001],[1688616000,0.40610000000000002],[1688702400,0.4118],[1688788800,0.41060000000000002],[1688875200,0.41060000000000002],[1688961600,0.41060000000000002],[1689048000,0.40050000000000002],[1689134400,0.40339999999999998],[1689220800,0.40300000000000002],[1689307200,0.39860000000000001],[1689393600,0.39889999999999998],[1689480000,0.39889999999999998],[1689566400,0.39889999999999998],[1689652800,0.3982],[1689739200,0.3952],[1689825600,null],[1689912000,0.39369999999999999],[1689998400,0.39169999999999999],[1690084800,0.39169999999999999],[1690171200,0.39169999999999999],[1690257600,null],[1694577600,0.3876],[1694664000,0.38640000000000002],[1694750400,null],[1694836800,0.38340000000000002],[1694923200,0.38340000000000002],[1695009600,0.38340000000000002],[1695096000,0.38200000000000001],[1695182400,null],[1695355200,0.38590000000000002],[1695441600,null],[1695787200,0.38080000000000003],[1695873600,0.38059999999999999],[1695960000,null],[1696046400,0.38169999999999998],[1696132800,0.38169999999999998],[1696219200,0.38169999999999998],[1696305600,0.37940000000000002],[1696392000,null],[1696478400,0.38490000000000002],[1696564800,0.3886],[1696651200,null],[1696910400,0.38779999999999998],[1696996800,0.3836],[1697083200,0.38419999999999999],[1697169600,0.38400000000000001],[1697256000,0.38779999999999998],[1697342400,0.38779999999999998],[1697428800,0.38779999999999998],[1697515200,0.3856],[1697601600,0.38819999999999999],[1697688000,0.39079999999999998],[1697774400,0.3881],[1697860800,0.39240000000000003],[1697947200,0.39240000000000003],[1698033600,0.39240000000000003],[1698120000,0.38919999999999999],[1698206400,0.39140000000000003],[1698292800,0.3977],[1698379200,null],[1715745600,0.36749999999999999],[1715832000,null],[1717041600,0.36830000000000002],[1717128000,0.37019999999999997],[1717214400,0.372],[1717300800,0.372],[1717387200,0.372],[1717473600,0.37580000000000002],[1717560000,0.37780000000000002],[1717646400,0.37409999999999999],[1717732800,0.37419999999999998],[1717819200,0.37540000000000001],[1717905600,0.37540000000000001],[1717992000,0.37540000000000001],[1718078400,0.37340000000000001],[1718164800,0.373],[1718251200,null],[1719028800,0.37159999999999999],[1719115200,0.37159999999999999],[1719201600,0.37159999999999999],[1719288000,0.37669999999999998],[1719374400,null],[1719892800,0.40300000000000002],[1719979200,0.4027],[1720065600,0.4012],[1720152000,0.4012],[1720238400,0.4027],[1720324800,0.4027],[1720411200,0.4027],[1720497600,0.4027],[1720584000,0.4098],[1720670400,0.40820000000000001],[1720756800,0.40899999999999997],[1720843200,0.41189999999999999],[1720929600,0.41189999999999999],[1721016000,0.41189999999999999],[1721102400,0.41039999999999999],[1721188800,0.40860000000000002],[1721275200,0.41909999999999997],[1721361600,0.42159999999999997],[1721448000,0.42509999999999998],[1721534400,0.42509999999999998],[1721620800,0.42509999999999998],[1721707200,0.42320000000000002],[1721793600,0.42420000000000002],[1721880000,0.42959999999999998],[1721966400,0.43319999999999997],[1722052800,0.43380000000000002],[1722139200,0.43380000000000002],[1722225600,0.43380000000000002],[1722312000,0.43569999999999998],[1722398400,0.43530000000000002],[1722484800,0.41999999999999998],[1722571200,0.43430000000000002],[1722657600,0.44890000000000002],[1722744000,0.44890000000000002],[1722830400,0.44890000000000002],[1722916800,0.44429999999999997],[1723003200,0.4425],[1723089600,0.44990000000000002],[1723176000,0.44619999999999999],[1723262400,0.4451],[1723348800,0.4451],[1723435200,0.4451],[1723521600,0.44529999999999997],[1723608000,0.4471],[1723694400,0.44590000000000002],[1723780800,0.4365],[1723867200,0.43959999999999999],[1723953600,0.43959999999999999],[1724040000,0.43959999999999999],[1724126400,0.43609999999999999],[1724212800,0.43809999999999999],[1724299200,0.44019999999999998],[1724385600,0.44269999999999998],[1724472000,0.44240000000000002],[1724558400,0.44240000000000002],[1724644800,0.44240000000000002],[1724731200,0.44450000000000001],[1724817600,0.44669999999999999],[1724904000,0.4496],[1724990400,0.4496],[1725076800,0.44890000000000002],[1725163200,0.44890000000000002],[1725249600,0.44890000000000002],[1725336000,0.44890000000000002],[1725422400,0.45729999999999998],[1725508800,0.46250000000000002],[1725595200,0.46189999999999998],[1725681600,0.46260000000000001],[1725768000,0.46260000000000001],[1725854400,0.46260000000000001],[1725940800,0.46300000000000002],[1726027200,0.46089999999999998],[1726113600,0.45229999999999998],[1726200000,0.44529999999999997],[1726286400,0.44540000000000002],[1726372800,0.44540000000000002],[1726459200,0.44540000000000002],[1726545600,0.44030000000000002],[1726632000,0.43099999999999999],[1726718400,0.43269999999999997],[1726804800,0.42549999999999999],[1726891200,0.42670000000000002],[1726977600,0.42670000000000002],[1727064000,0.42670000000000002],[1727150400,0.43140000000000001],[1727236800,0.43130000000000002],[1727323200,0.43190000000000001],[1727409600,0.42959999999999998],[1727496000,0.4279],[1727582400,0.4279],[1727668800,0.4279],[1727755200,0.42749999999999999],[1727841600,0.42749999999999999],[1727928000,0.42499999999999999],[1728014400,0.41980000000000001],[1728100800,0.41839999999999999],[1728187200,0.41839999999999999],[1728273600,0.41839999999999999],[1728360000,0.41909999999999997],[1728446400,0.4158],[1728532800,0.41699999999999998],[1728619200,0.41349999999999998],[1728705600,0.41370000000000001],[1728792000,0.41370000000000001],[1728878400,0.41370000000000001],[1728964800,0.4118],[1729051200,0.41499999999999998],[1729137600,0.41420000000000001],[1729224000,0.41110000000000002],[1729310400,0.4098],[1729396800,0.4098],[1729483200,0.4098],[1729569600,0.40789999999999998],[1729656000,0.4163],[1729742400,0.4173],[1729828800,0.41999999999999998],[1729915200,0.4199],[1730001600,0.4199],[1730088000,0.4199],[1730174400,0.42349999999999999],[1730260800,0.4234],[1730347200,0.42930000000000001],[1730433600,0.46360000000000001],[1730520000,0.45860000000000001],[1730606400,0.45860000000000001],[1730696400,0.45860000000000001],[1730782800,0.45950000000000002],[1730869200,0.45760000000000001],[1730955600,0.4491],[1731042000,0.44259999999999999],[1731128400,0.44719999999999999],[1731214800,0.44719999999999999],[1731301200,0.44719999999999999],[1731387600,0.44240000000000002],[1731474000,0.44840000000000002],[1731560400,0.45419999999999999],[1731646800,0.45689999999999997],[1731733200,0.46539999999999998],[1731819600,0.46539999999999998],[1731906000,0.46539999999999998],[1731992400,0.46600000000000003],[1732078800,0.46289999999999998],[1732165200,0.46289999999999998],[1732251600,0.45950000000000002],[1732338000,0.46210000000000001],[1732424400,0.46210000000000001],[1732510800,0.46210000000000001],[1732597200,0.45989999999999998],[1732683600,0.4667],[1732770000,0.46750000000000003],[1732856400,0.46750000000000003],[1732942800,0.4667],[1733029200,0.4667],[1733115600,0.4667],[1733202000,0.4632],[1733288400,0.46229999999999999],[1733374800,0.45889999999999997],[1733461200,0.4637],[1733547600,0.46679999999999999],[1733634000,0.46679999999999999],[1733720400,0.46679999999999999],[1733806800,0.45669999999999999],[1733893200,0.4556],[1733979600,0.44940000000000002],[1734066000,0.45660000000000001],[1734152400,0.45490000000000003],[1734238800,0.45490000000000003],[1734325200,0.45490000000000003],[1734411600,0.45550000000000002],[1734498000,0.45240000000000002],[1734584400,0.45519999999999999],[1734670800,0.45390000000000003],[1734757200,0.45629999999999998],[1734843600,0.45629999999999998],[1734930000,0.45629999999999998],[1735016400,0.4521],[1735102800,0.44769999999999999],[1735189200,0.44769999999999999],[1735275600,0.44819999999999999],[1735362000,0.44919999999999999],[1735448400,0.44919999999999999],[1735534800,0.44919999999999999],[1735621200,0.45079999999999998],[1735707600,0.45200000000000001],[1735794000,0.45200000000000001],[1735880400,0.45519999999999999],[1735966800,0.45779999999999998],[1736053200,0.45779999999999998],[1736139600,0.45779999999999998],[1736226000,0.44900000000000001],[1736312400,0.44540000000000002],[1736398800,0.44569999999999999],[1736485200,0.44569999999999999],[1736571600,0.44600000000000001],[1736658000,0.44600000000000001],[1736744400,0.44600000000000001],[1736830800,0.44219999999999998],[1736917200,0.44469999999999998],[1737003600,0.43659999999999999],[1737090000,0.43709999999999999],[1737176400,0.43909999999999999],[1737262800,0.43909999999999999],[1737349200,0.43909999999999999],[1737435600,0.43909999999999999],[1737522000,0.43169999999999997],[1737608400,0.4259],[1737694800,0.42430000000000001],[1737781200,0.43180000000000002],[1737867600,0.43180000000000002],[1737954000,0.43180000000000002],[1738040400,0.44429999999999997],[1738126800,0.43930000000000002],[1738213200,0.44019999999999998],[1738299600,0.42920000000000003],[1738386000,0.43740000000000001],[1738472400,0.43740000000000001],[1738558800,0.43740000000000001],[1738645200,0.44440000000000002],[1738731600,0.43940000000000001],[1738818000,0.4385],[1738904400,0.44169999999999998],[1738990800,0.44469999999999998],[1739077200,0.44469999999999998],[1739163600,0.44469999999999998],[1739250000,0.45019999999999999],[1739336400,0.44790000000000002],[1739422800,0.44469999999999998],[1739509200,0.44369999999999998],[1739595600,0.44140000000000001],[1739682000,0.44140000000000001],[1739768400,0.44140000000000001],[1739854800,0.44140000000000001],[1739941200,0.43490000000000001],[1740027600,0.43840000000000001],[1740114000,0.44700000000000001],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.46039999999999998],[1740546000,0.4657],[1740632400,0.45850000000000002],[1740718800,0.46339999999999998],[1740805200,0.46460000000000001],[1740891600,0.46460000000000001],[1740978000,0.46460000000000001],[1741064400,0.4824],[1741150800,0.48010000000000003],[1741237200,0.47289999999999999],[1741323600,0.48449999999999999],[1741410000,0.4849],[1741496400,0.4849],[1741579200,0.4849],[1741665600,0.501],[1741752000,0.50180000000000002],[1741838400,0.4995],[1741924800,0.51019999999999999],[1742011200,0.50609999999999999],[1742097600,0.50609999999999999],[1742184000,0.50609999999999999],[1742270400,0.50060000000000004],[1742356800,0.49890000000000001],[1742443200,0.49149999999999999],[1742529600,0.49409999999999998],[1742616000,0.4919],[1742702400,0.4919],[1742788800,0.4919],[1742875200,0.48830000000000001],[1742961600,0.4894],[1743048000,0.49909999999999999],[1743134400,0.50609999999999999],[1743220800,0.51180000000000003],[1743307200,0.51180000000000003],[1743393600,0.51180000000000003],[1743480000,0.52370000000000005],[1743566400,0.51290000000000002],[1743652800,0.49690000000000001],[1743739200,0.52339999999999998],[1743825600,0.53300000000000003],[1743912000,0.53300000000000003],[1743998400,0.53300000000000003],[1744084800,0.53349999999999997],[1744171200,0.53949999999999998],[1744257600,0.51290000000000002],[1744344000,0.52739999999999998],[1744430400,0.5222],[1744516800,0.5222],[1744603200,0.5222],[1744689600,0.52170000000000005],[1744776000,0.52669999999999995],[1744862400,0.53129999999999999],[1744948800,0.53859999999999997],[1745035200,0.53859999999999997],[1745121600,0.53859999999999997],[1745208000,0.53859999999999997],[1745294400,0.54269999999999996],[1745380800,0.54179999999999995],[1745467200,0.53549999999999998],[1745553600,0.53069999999999995],[1745640000,0.52629999999999999],[1745726400,0.52629999999999999],[1745812800,0.52629999999999999],[1745899200,0.5242],[1745985600,0.52629999999999999],[1746072000,0.52800000000000002],[1746158400,0.5292],[1746244800,0.52510000000000001],[1746331200,0.52510000000000001],[1746417600,0.52510000000000001],[1746504000,0.5302],[1746590400,0.53879999999999995],[1746676800,0.54090000000000005],[1746763200,0.53410000000000002],[1746849600,0.52700000000000002],[1746936000,0.52700000000000002],[1747022400,0.52700000000000002],[1747108800,0.4955],[1747195200,0.4914],[1747281600,0.4919],[1747368000,0.50090000000000001],[1747454400,0.50419999999999998],[1747540800,0.50419999999999998],[1747627200,0.50419999999999998],[1747713600,0.50790000000000002],[1747800000,0.51229999999999998],[1747886400,0.51559999999999995],[1747972800,0.51480000000000004],[1748059200,0.52039999999999997],[1748145600,0.52039999999999997],[1748232000,0.52039999999999997],[1748318400,0.52039999999999997],[1748404800,0.51190000000000002],[1748491200,0.51349999999999996],[1748577600,0.51139999999999997],[1748664000,0.51910000000000001],[1748750400,0.51910000000000001],[1748836800,0.51910000000000001],[1748923200,0.51870000000000005],[1749009600,0.51390000000000002],[1749096000,0.50629999999999997],[1749182400,0.50770000000000004],[1749268800,0.50260000000000005],[1749355200,0.50260000000000005],[1749441600,0.50260000000000005],[1749528000,0.50070000000000003],[1749614400,0.49340000000000001],[1749700800,0.50460000000000005],[1749787200,0.50149999999999995],[1749873600,0.50439999999999996],[1749960000,0.50439999999999996],[1750046400,0.50439999999999996],[1750132800,0.50270000000000004],[1750219200,0.50819999999999999],[1750305600,0.51339999999999997],[1750392000,0.51339999999999997],[1750478400,0.51700000000000002],[1750564800,0.51700000000000002],[1750651200,0.51700000000000002],[1750737600,0.51990000000000003],[1750824000,0.51070000000000004],[1750910400,0.50419999999999998],[1750996800,0.49830000000000002],[1751083200,0.495],[1751169600,0.495],[1751256000,0.495],[1751342400,0.49080000000000001],[1751428800,null],[1751515200,0.39729999999999999],[1751601600,0.39900000000000002],[1751688000,0.39900000000000002],[1751774400,0.39900000000000002],[1751860800,0.39900000000000002],[1751947200,0.40610000000000002],[1752033600,0.40129999999999999],[1752120000,null],[1752638400,0.39760000000000001],[1752724800,0.3992],[1752811200,null],[1753156800,0.39779999999999999],[1753243200,0.40039999999999998],[1753329600,0.40089999999999998],[1753416000,null],[1753934400,0.41739999999999999],[1754020800,0.42699999999999999],[1754107200,0.42959999999999998],[1754193600,0.42959999999999998],[1754280000,0.42959999999999998],[1754366400,0.42630000000000001],[1754452800,0.43020000000000003],[1754539200,0.433],[1754625600,0.43530000000000002],[1754712000,0.43669999999999998],[1754798400,0.43669999999999998],[1754884800,0.43669999999999998],[1754971200,0.44779999999999998],[1755057600,0.44540000000000002],[1755144000,0.43880000000000002],[1755230400,0.43919999999999998],[1755316800,0.44109999999999999],[1755403200,0.44109999999999999],[1755489600,0.44109999999999999],[1755576000,0.44180000000000003],[1755662400,0.44550000000000001],[1755748800,0.45150000000000001],[1755835200,0.45329999999999998],[1755921600,0.4471],[1756008000,0.4471],[1756094400,0.4471],[1756180800,0.4451],[1756267200,0.4405],[1756353600,0.43869999999999998],[1756440000,0.4385],[1756526400,0.44400000000000001],[1756612800,0.44400000000000001],[1756699200,0.44400000000000001],[1756785600,0.44400000000000001],[1756872000,0.44550000000000001],[1756958400,0.44169999999999998],[1757044800,0.43969999999999998],[1757131200,0.43840000000000001],[1757217600,0.43840000000000001],[1757304000,0.43840000000000001],[1757390400,0.4335],[1757476800,0.43480000000000002],[1757563200,0.432],[1757649600,0.43020000000000003],[1757736000,0.43490000000000001],[1757822400,0.43490000000000001],[1757908800,0.43490000000000001],[1757995200,0.4289],[1758081600,0.4279],[1758168000,0.43070000000000003],[1758254400,0.4194],[1758340800,0.42499999999999999],[1758427200,0.42499999999999999],[1758513600,0.42499999999999999],[1758600000,0.4168],[1758686400,0.4239],[1758772800,0.42620000000000002],[1758859200,0.42920000000000003],[1758945600,0.43080000000000002],[1759032000,0.43080000000000002],[1759118400,0.43080000000000002],[1759204800,0.43109999999999998],[1759291200,0.43190000000000001],[1759377600,0.43109999999999998],[1759464000,0.4274],[1759550400,0.42609999999999998],[1759636800,0.42609999999999998],[1759723200,0.42609999999999998],[1759809600,0.42499999999999999],[1759896000,0.43459999999999999],[1759982400,0.42670000000000002],[1760068800,0.43030000000000002],[1760155200,0.44469999999999998],[1760241600,0.44469999999999998],[1760328000,0.44469999999999998],[1760414400,0.42909999999999998],[1760500800,0.4294],[1760587200,0.42530000000000001],[1760673600,0.4229],[1760760000,0.42549999999999999],[1760846400,0.42549999999999999],[1760932800,0.42549999999999999],[1761019200,0.41810000000000003],[1761105600,0.41220000000000001],[1761192000,0.41860000000000003],[1761278400,0.41860000000000003],[1761364800,0.41710000000000003],[1761451200,0.41710000000000003],[1761537600,0.41710000000000003],[1761624000,0.40639999999999998],[1761710400,0.4037],[1761796800,0.39960000000000001],[1761883200,null],[1763528400,0.38890000000000002],[1763614800,0.38600000000000001],[1763701200,null],[1767243600,0.37559999999999999],[1767330000,0.37559999999999999],[1767416400,0.37130000000000002],[1767502800,0.37130000000000002],[1767589200,0.37130000000000002],[1767675600,null],[1768366800,0.38129999999999997],[1768453200,0.3891],[1768539600,0.3896],[1768626000,0.39150000000000001],[1768712400,0.39150000000000001],[1768798800,0.39150000000000001],[1768885200,0.39150000000000001],[1768971600,0.39410000000000001],[1769058000,0.3886],[1769144400,0.38750000000000001],[1769230800,0.39350000000000002],[1769317200,0.39350000000000002],[1769403600,0.39350000000000002],[1769490000,0.39879999999999999],[1769576400,0.40260000000000001],[1769662800,0.40039999999999998],[1769749200,null],[1769835600,0.39040000000000002],[1769922000,0.39040000000000002],[1770008400,0.39040000000000002],[1770094800,0.38840000000000002],[1770181200,0.4022],[1770267600,0.40799999999999997],[1770354000,0.41220000000000001],[1770440400,0.40579999999999999],[1770526800,0.40579999999999999],[1770613200,0.40579999999999999],[1770699600,0.39860000000000001],[1770786000,0.39860000000000001],[1770872400,0.40679999999999999],[1770958800,0.41920000000000002],[1771045200,0.41749999999999998],[1771131600,0.41749999999999998],[1771218000,0.41749999999999998],[1771304400,0.41749999999999998],[1771390800,0.41489999999999999],[1771477200,0.41420000000000001],[1771563600,0.42309999999999998],[1771650000,0.41839999999999999],[1771736400,0.41839999999999999],[1771822800,0.41839999999999999],[1771909200,0.4304],[1771995600,0.4294],[1772082000,0.43080000000000002],[1772168400,0.43149999999999999],[1772254800,0.42799999999999999],[1772341200,0.42799999999999999],[1772427600,0.42799999999999999],[1772514000,0.42599999999999999],[1772600400,0.43130000000000002],[1772686800,0.4249],[1772773200,0.4214],[1772859600,0.42209999999999998],[1772946000,0.42209999999999998],[1773028800,0.42209999999999998],[1773115200,0.42470000000000002],[1773201600,0.42659999999999998],[1773288000,0.42120000000000002],[1773374400,0.43490000000000001],[1773460800,0.43759999999999999],[1773547200,0.43759999999999999],[1773633600,0.43759999999999999],[1773720000,0.43190000000000001],[1773806400,0.42649999999999999],[1773892800,0.42030000000000001],[1773979200,0.42030000000000001],[1774065600,0.4204],[1774152000,0.4204],[1774238400,0.4204],[1774324800,0.41560000000000002],[1774411200,0.41499999999999998],[1774497600,0.41699999999999998],[1774584000,0.42570000000000002],[1774670400,0.44290000000000002],[1774756800,0.44290000000000002],[1774843200,0.44290000000000002],[1774929600,0.44850000000000001],[1775016000,0.43319999999999997],[1775102400,0.4299],[1775188800,0.43109999999999998],[1775275200,0.43109999999999998],[1775361600,0.43109999999999998],[1775448000,0.43109999999999998],[1775534400,0.4335],[1775620800,0.43190000000000001],[1775707200,0.42730000000000001],[1775793600,0.43059999999999998],[1775880000,0.43230000000000002],[1775966400,0.43230000000000002],[1776052800,0.43230000000000002],[1776139200,0.42480000000000001],[1776225600,0.41570000000000001],[1776312000,0.4078],[1776398400,0.4093],[1776484800,0.4012],[1776571200,0.4012],[1776657600,0.4012],[1776744000,0.40460000000000002],[1776830400,0.40699999999999997],[1776916800,0.40939999999999999],[1777003200,0.42059999999999997],[1777089600,0.41820000000000002],[1777176000,0.41820000000000002],[1777262400,0.41820000000000002],[1777348800,0.41370000000000001],[1777435200,0.42530000000000001],[1777521600,0.4274],[1777608000,0.44500000000000001],[1777694400,0.4577]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39539999999999997],[947048400,0.39839999999999998],[947134800,0.38679999999999998],[947221200,0.40160000000000001],[947307600,0.41899999999999998],[947394000,0.41899999999999998],[947480400,0.41899999999999998],[947566800,0.41660000000000003],[947653200,0.42599999999999999],[947739600,0.42349999999999999],[947826000,0.41470000000000001],[947912400,0.42030000000000001],[947998800,0.42030000000000001],[948085200,0.42030000000000001],[948171600,0.42030000000000001],[948258000,0.42280000000000001],[948344400,0.41789999999999999],[948430800,0.41239999999999999],[948517200,0.37780000000000002],[948603600,0.37780000000000002],[948690000,0.37780000000000002],[948776400,0.38669999999999999],[948862800,0.36730000000000002],[948949200,0.38119999999999998],[949035600,0.3972],[949122000,0.39319999999999999],[949208400,0.39319999999999999],[949294800,0.39319999999999999],[949381200,0.38569999999999999],[949467600,0.37869999999999998],[949554000,0.37630000000000002],[949640400,0.372],[949726800,0.36259999999999998],[949813200,0.36259999999999998],[949899600,0.36259999999999998],[949986000,0.35799999999999998],[950072400,0.36520000000000002],[950158800,0.36370000000000002],[950245200,0.35499999999999998],[950331600,0.36959999999999998],[950418000,0.36959999999999998],[950504400,0.36959999999999998],[950590800,0.35920000000000002],[950677200,0.37190000000000001],[950763600,0.36509999999999998],[950850000,0.36659999999999998],[950936400,0.3725],[951022800,0.3725],[951109200,0.3725],[951195600,0.3725],[951282000,0.36940000000000001],[951368400,0.36030000000000001],[951454800,0.3614],[951541200,0.35170000000000001],[951627600,0.35170000000000001],[951714000,0.35170000000000001],[951800400,0.36049999999999999],[951886800,0.35709999999999997],[951973200,0.35670000000000002],[952059600,0.35289999999999999],[952146000,0.35260000000000002],[952232400,0.35260000000000002],[952318800,0.35260000000000002],[952405200,0.35510000000000003],[952491600,null],[962683200,0.3916],[962769600,0.3916],[962856000,0.3916],[962942400,null],[963028800,0.38379999999999997],[963115200,0.38379999999999997],[963201600,0.38379999999999997],[963288000,0.3886],[963374400,0.38290000000000002],[963460800,0.38519999999999999],[963547200,0.38219999999999998],[963633600,0.39379999999999998],[963720000,0.39379999999999998],[963806400,0.39379999999999998],[963892800,0.39410000000000001],[963979200,0.40870000000000001],[964065600,0.41889999999999999],[964152000,0.41670000000000001],[964238400,0.42030000000000001],[964324800,0.42030000000000001],[964411200,0.42030000000000001],[964497600,0.42080000000000001],[964584000,0.42970000000000003],[964670400,0.42799999999999999],[964756800,0.42509999999999998],[964843200,0.42559999999999998],[964929600,0.42559999999999998],[965016000,0.42559999999999998],[965102400,0.4093],[965188800,0.42020000000000002],[965275200,0.41270000000000001],[965361600,0.4093],[965448000,0.40360000000000001],[965534400,0.40360000000000001],[965620800,0.40360000000000001],[965707200,0.3987],[965793600,0.39279999999999998],[965880000,0.39610000000000001],[965966400,0.40060000000000001],[966052800,0.40600000000000003],[966139200,0.40600000000000003],[966225600,0.40600000000000003],[966312000,0.41089999999999999],[966398400,0.43109999999999998],[966484800,0.43559999999999999],[966571200,0.4335],[966657600,0.43969999999999998],[966744000,0.43969999999999998],[966830400,0.43969999999999998],[966916800,0.44],[967003200,0.44600000000000001],[967089600,0.44669999999999999],[967176000,0.43840000000000001],[967262400,0.43630000000000002],[967348800,0.43630000000000002],[967435200,0.43630000000000002],[967521600,0.43580000000000002],[967608000,0.43469999999999998],[967694400,0.43519999999999998],[967780800,0.42970000000000003],[967867200,0.42630000000000001],[967953600,0.42630000000000001],[968040000,0.42630000000000001],[968126400,0.42630000000000001],[968212800,0.43340000000000001],[968299200,0.43790000000000001],[968385600,0.43080000000000002],[968472000,0.43559999999999999],[968558400,0.43559999999999999],[968644800,0.43559999999999999],[968731200,0.42820000000000003],[968817600,0.42999999999999999],[968904000,0.42649999999999999],[968990400,0.42730000000000001],[969076800,0.42759999999999998],[969163200,0.42759999999999998],[969249600,0.42759999999999998],[969336000,0.43209999999999998],[969422400,0.4299],[969508800,0.43669999999999998],[969595200,0.44],[969681600,0.44130000000000003],[969768000,0.44130000000000003],[969854400,0.44130000000000003],[969940800,0.43959999999999999],[970027200,0.4274],[970113600,0.42809999999999998],[970200000,0.45529999999999998],[970286400,0.4582],[970372800,0.4582],[970459200,0.4582],[970545600,0.46389999999999998],[970632000,0.47389999999999999],[970718400,0.48330000000000001],[970804800,0.502],[970891200,0.51129999999999998],[970977600,0.51129999999999998],[971064000,0.51129999999999998],[971150400,0.50449999999999995],[971236800,0.50080000000000002],[971323200,0.50739999999999996],[971409600,0.52149999999999996],[971496000,0.50390000000000001],[971582400,0.50390000000000001],[971668800,0.50390000000000001],[971755200,0.49280000000000002],[971841600,0.50629999999999997],[971928000,0.52039999999999997],[972014400,0.50190000000000001],[972100800,0.50190000000000001],[972187200,0.50190000000000001],[972273600,0.50190000000000001],[972360000,0.47720000000000001],[972446400,0.50109999999999999],[972532800,0.51459999999999995],[972619200,0.50939999999999996],[972705600,0.51480000000000004],[972792000,0.51480000000000004],[972882000,0.51480000000000004],[972968400,0.50329999999999997],[973054800,0.46560000000000001],[973141200,0.45240000000000002],[973227600,0.44819999999999999],[973314000,0.45069999999999999],[973400400,0.45069999999999999],[973486800,0.45069999999999999],[973573200,0.44990000000000002],[973659600,0.45019999999999999],[973746000,0.45529999999999998],[973832400,0.45400000000000001],[973918800,0.47060000000000002],[974005200,0.47060000000000002],[974091600,0.47060000000000002],[974178000,0.47870000000000001],[974264400,0.4783],[974350800,0.47910000000000003],[974437200,0.4829],[974523600,0.49080000000000001],[974610000,0.49080000000000001],[974696400,0.49080000000000001],[974782800,0.4904],[974869200,0.48149999999999998],[974955600,0.49380000000000002],[975042000,0.49380000000000002],[975128400,0.48270000000000002],[975214800,0.48270000000000002],[975301200,0.48270000000000002],[975387600,0.47489999999999999],[975474000,0.47960000000000003],[975560400,0.4869],[975646800,0.48709999999999998],[975733200,0.48520000000000002],[975819600,0.48520000000000002],[975906000,0.48520000000000002],[975992400,0.48649999999999999],[976078800,0.46810000000000002],[976165200,0.46710000000000002],[976251600,0.47549999999999998],[976338000,0.46010000000000001],[976424400,0.46010000000000001],[976510800,0.46010000000000001],[976597200,0.44969999999999999],[976683600,0.46629999999999999],[976770000,0.4703],[976856400,0.4834],[976942800,0.47910000000000003],[977029200,0.47910000000000003],[977115600,0.47910000000000003],[977202000,0.47870000000000001],[977288400,0.48199999999999998],[977374800,0.4834],[977461200,0.49399999999999999],[977547600,0.48209999999999997],[977634000,0.48209999999999997],[977720400,0.48209999999999997],[977806800,0.48209999999999997],[977893200,0.48080000000000001],[977979600,0.49309999999999998],[978066000,0.49220000000000003],[978152400,0.50080000000000002],[978238800,0.50080000000000002],[978325200,0.50080000000000002],[978411600,0.50080000000000002],[978498000,0.51280000000000003],[978584400,0.48770000000000002],[978670800,0.48849999999999999],[978757200,0.51039999999999996],[978843600,0.51039999999999996],[978930000,0.51039999999999996],[979016400,0.51600000000000001],[979102800,0.50280000000000002],[979189200,0.49719999999999998],[979275600,0.49659999999999999],[979362000,0.48209999999999997],[979448400,0.48209999999999997],[979534800,0.48209999999999997],[979621200,0.48209999999999997],[979707600,0.49030000000000001],[979794000,0.48070000000000002],[979880400,0.48199999999999998],[979966800,0.48049999999999998],[980053200,0.48049999999999998],[980139600,0.48049999999999998],[980226000,0.4713],[980312400,0.46939999999999998],[980398800,0.47160000000000002],[980485200,0.46920000000000001],[980571600,0.46679999999999999],[980658000,0.46679999999999999],[980744400,0.46679999999999999],[980830800,0.44819999999999999],[980917200,0.47170000000000001],[981003600,0.47639999999999999],[981090000,0.48849999999999999],[981176400,0.49059999999999998],[981262800,0.49059999999999998],[981349200,0.49059999999999998],[981435600,0.49099999999999999],[981522000,0.48930000000000001],[981608400,0.49359999999999998],[981694800,0.49230000000000002],[981781200,0.49709999999999999],[981867600,0.49709999999999999],[981954000,0.49709999999999999],[982040400,0.49370000000000003],[982126800,0.49149999999999999],[982213200,0.48820000000000002],[982299600,0.48609999999999998],[982386000,0.49349999999999999],[982472400,0.49349999999999999],[982558800,0.49349999999999999],[982645200,0.49349999999999999],[982731600,0.50019999999999998],[982818000,0.51290000000000002],[982904400,0.50819999999999999],[982990800,0.50690000000000002],[983077200,0.50690000000000002],[983163600,0.50690000000000002],[983250000,0.47489999999999999],[983336400,0.47170000000000001],[983422800,0.4748],[983509200,0.46150000000000002],[983595600,0.46610000000000001],[983682000,0.46610000000000001],[983768400,0.46610000000000001],[983854800,0.46750000000000003],[983941200,0.46160000000000001],[984027600,0.45600000000000002],[984114000,0.4652],[984200400,0.45850000000000002],[984286800,0.45850000000000002],[984373200,0.45850000000000002],[984459600,0.46400000000000002],[984546000,0.46260000000000001],[984632400,0.46460000000000001],[984718800,0.45150000000000001],[984805200,0.45810000000000001],[984891600,0.45810000000000001],[984978000,0.45810000000000001],[985064400,0.45910000000000001],[985150800,0.46779999999999999],[985237200,0.45550000000000002],[985323600,0.45789999999999997],[985410000,0.43659999999999999],[985496400,0.43659999999999999],[985582800,0.43659999999999999],[985669200,0.42859999999999998],[985755600,0.43219999999999997],[985842000,0.437],[985928400,0.4299],[986014800,0.43269999999999997],[986101200,0.43269999999999997],[986184000,0.43269999999999997],[986270400,0.43080000000000002],[986356800,0.43480000000000002],[986443200,0.42999999999999999],[986529600,0.42649999999999999],[986616000,0.43480000000000002],[986702400,0.43480000000000002],[986788800,0.43480000000000002],[986875200,0.41999999999999998],[986961600,0.40250000000000002],[987048000,0.4078],[987134400,0.40360000000000001],[987220800,0.40360000000000001],[987307200,0.40360000000000001],[987393600,0.40360000000000001],[987480000,0.40450000000000003],[987566400,0.38969999999999999],[987652800,0.38629999999999998],[987739200,0.39410000000000001],[987825600,0.39019999999999999],[987912000,0.39019999999999999],[987998400,0.39019999999999999],[988084800,0.38969999999999999],[988171200,0.38250000000000001],[988257600,0.38340000000000002],[988344000,0.38669999999999999],[988430400,0.39150000000000001],[988516800,0.39150000000000001],[988603200,0.39150000000000001],[988689600,0.39429999999999998],[988776000,0.41920000000000002],[988862400,0.42280000000000001],[988948800,0.42730000000000001],[989035200,0.42130000000000001],[989121600,0.42130000000000001],[989208000,0.42130000000000001],[989294400,0.42330000000000001],[989380800,0.42249999999999999],[989467200,0.43330000000000002],[989553600,0.4299],[989640000,0.4299],[989726400,0.4299],[989812800,0.4299],[989899200,0.43099999999999999],[989985600,0.4299],[990072000,0.4345],[990158400,0.42780000000000001],[990244800,0.42830000000000001],[990331200,0.42830000000000001],[990417600,0.42830000000000001],[990504000,0.41239999999999999],[990590400,0.40699999999999997],[990676800,0.41039999999999999],[990763200,0.41070000000000001],[990849600,0.41020000000000001],[990936000,0.41020000000000001],[991022400,0.41020000000000001],[991108800,0.41020000000000001],[991195200,0.4148],[991281600,0.4178],[991368000,0.41349999999999998],[991454400,0.40989999999999999],[991540800,0.40989999999999999],[991627200,0.40989999999999999],[991713600,0.40870000000000001],[991800000,0.40870000000000001],[991886400,0.41749999999999998],[991972800,0.41949999999999998],[992059200,0.41770000000000002],[992145600,0.41770000000000002],[992232000,0.41770000000000002],[992318400,0.41830000000000001],[992404800,0.42430000000000001],[992491200,0.4244],[992577600,0.4299],[992664000,0.4168],[992750400,0.4168],[992836800,0.4168],[992923200,0.41439999999999999],[993009600,0.41549999999999998],[993096000,0.41389999999999999],[993182400,0.41170000000000001],[993268800,0.41959999999999997],[993355200,0.41959999999999997],[993441600,0.41959999999999997],[993528000,0.4194],[993614400,0.42599999999999999],[993700800,0.4244],[993787200,0.42359999999999998],[993873600,0.42870000000000003],[993960000,0.42870000000000003],[994046400,0.42870000000000003],[994132800,0.39450000000000002],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39689999999999998],[994478400,0.40649999999999997],[994564800,0.40649999999999997],[994651200,0.40649999999999997],[994737600,0.40889999999999999],[994824000,0.4173],[994910400,0.42599999999999999],[994996800,0.42009999999999997],[995083200,0.41449999999999998],[995169600,0.41449999999999998],[995256000,0.41449999999999998],[995342400,0.42359999999999998],[995428800,0.4254],[995515200,0.42209999999999998],[995601600,0.41539999999999999],[995688000,0.41539999999999999],[995774400,0.41539999999999999],[995860800,0.41539999999999999],[995947200,0.42220000000000002],[996033600,0.42749999999999999],[996120000,0.43380000000000002],[996206400,0.43609999999999999],[996292800,0.43319999999999997],[996379200,0.43319999999999997],[996465600,0.43319999999999997],[996552000,0.43609999999999999],[996638400,0.43390000000000001],[996724800,0.43640000000000001],[996811200,0.43359999999999999],[996897600,0.4284],[996984000,0.4284],[997070400,0.4284],[997156800,0.435],[997243200,0.43369999999999997],[997329600,0.43590000000000001],[997416000,0.44080000000000003],[997502400,0.44650000000000001],[997588800,0.44650000000000001],[997675200,0.44650000000000001],[997761600,0.44679999999999997],[997848000,0.44979999999999998],[997934400,0.44969999999999999],[998020800,0.45929999999999999],[998107200,0.46850000000000003],[998193600,0.46850000000000003],[998280000,0.46850000000000003],[998366400,0.47049999999999997],[998452800,0.46829999999999999],[998539200,0.47010000000000002],[998625600,0.47910000000000003],[998712000,0.47260000000000002],[998798400,0.47260000000000002],[998884800,0.47260000000000002],[998971200,0.47360000000000002],[999057600,0.46700000000000003],[999144000,0.4647],[999230400,0.47420000000000001],[999316800,0.47139999999999999],[999403200,0.47139999999999999],[999489600,0.47139999999999999],[999576000,0.47139999999999999],[999662400,0.47989999999999999],[999748800,0.48199999999999998],[999835200,0.48709999999999998],[999921600,0.48630000000000001],[1000008000,0.48630000000000001],[1000094400,0.48630000000000001],[1000180800,0.48299999999999998],[1000267200,0.48299999999999998],[1000353600,0.48299999999999998],[1000440000,0.48299999999999998],[1000526400,0.48299999999999998],[1000612800,0.48299999999999998],[1000699200,0.48299999999999998],[1000785600,0.50160000000000005],[1000872000,0.49980000000000002],[1000958400,0.50939999999999996],[1001044800,0.50990000000000002],[1001131200,0.48480000000000001],[1001217600,0.48480000000000001],[1001304000,0.48480000000000001],[1001390400,0.48620000000000002],[1001476800,0.49320000000000003],[1001563200,0.49569999999999997],[1001649600,0.49530000000000002],[1001736000,0.4914],[1001822400,0.4914],[1001908800,0.4914],[1001995200,0.48930000000000001],[1002081600,0.49009999999999998],[1002168000,0.48480000000000001],[1002254400,0.47299999999999998],[1002340800,0.48080000000000001],[1002427200,0.48080000000000001],[1002513600,0.48080000000000001],[1002600000,0.47870000000000001],[1002686400,0.48299999999999998],[1002772800,0.47870000000000001],[1002859200,0.4713],[1002945600,0.47039999999999998],[1003032000,0.47039999999999998],[1003118400,0.47039999999999998],[1003204800,0.4662],[1003291200,0.4632],[1003377600,0.46389999999999998],[1003464000,0.46960000000000002],[1003550400,0.47649999999999998],[1003636800,0.47649999999999998],[1003723200,0.47649999999999998],[1003809600,0.47710000000000002],[1003896000,0.47389999999999999],[1003982400,0.47460000000000002],[1004068800,0.4753],[1004155200,0.48180000000000001],[1004241600,0.48180000000000001],[1004331600,0.48180000000000001],[1004418000,0.47749999999999998],[1004504400,0.50319999999999998],[1004590800,0.50060000000000004],[1004677200,0.50649999999999995],[1004763600,0.50409999999999999],[1004850000,0.50409999999999999],[1004936400,0.50409999999999999],[1005022800,0.50539999999999996],[1005109200,0.50639999999999996],[1005195600,0.50970000000000004],[1005282000,0.50029999999999997],[1005368400,0.50370000000000004],[1005454800,0.50370000000000004],[1005541200,0.50370000000000004],[1005627600,0.50409999999999999],[1005714000,0.50260000000000005],[1005800400,0.50439999999999996],[1005886800,0.50409999999999999],[1005973200,0.50519999999999998],[1006059600,0.50519999999999998],[1006146000,0.50519999999999998],[1006232400,0.502],[1006318800,0.50249999999999995],[1006405200,0.50080000000000002],[1006491600,0.50080000000000002],[1006578000,0.50019999999999998],[1006664400,0.50019999999999998],[1006750800,0.50019999999999998],[1006837200,0.49609999999999999],[1006923600,0.4929],[1007010000,0.48970000000000002],[1007096400,0.49569999999999997],[1007182800,0.49430000000000002],[1007269200,0.49430000000000002],[1007355600,0.49430000000000002],[1007442000,0.48799999999999999],[1007528400,0.48409999999999997],[1007614800,0.47999999999999998],[1007701200,0.47339999999999999],[1007787600,0.47710000000000002],[1007874000,0.47710000000000002],[1007960400,0.47710000000000002],[1008046800,0.49009999999999998],[1008133200,0.4929],[1008219600,0.51439999999999997],[1008306000,0.52569999999999995],[1008392400,0.51739999999999997],[1008478800,0.51739999999999997],[1008565200,0.51739999999999997],[1008651600,0.51690000000000003],[1008738000,0.52059999999999995],[1008824400,0.51839999999999997],[1008910800,0.51829999999999998],[1008997200,0.51449999999999996],[1009083600,0.51449999999999996],[1009170000,0.51449999999999996],[1009256400,0.51239999999999997],[1009342800,0.51239999999999997],[1009429200,0.51319999999999999],[1009515600,0.50770000000000004],[1009602000,0.50239999999999996],[1009688400,0.50239999999999996],[1009774800,0.50239999999999996],[1009861200,0.50460000000000005],[1009947600,0.50460000000000005],[1010034000,0.50690000000000002],[1010120400,0.49840000000000001],[1010206800,0.49419999999999997],[1010293200,0.49419999999999997],[1010379600,0.49419999999999997],[1010466000,0.4914],[1010552400,0.4929],[1010638800,0.49199999999999999],[1010725200,0.4899],[1010811600,0.49440000000000001],[1010898000,0.49440000000000001],[1010984400,0.49440000000000001],[1011070800,0.50560000000000005],[1011157200,0.50990000000000002],[1011243600,0.51700000000000002],[1011330000,0.51529999999999998],[1011416400,0.51949999999999996],[1011502800,0.51949999999999996],[1011589200,0.51949999999999996],[1011675600,0.51949999999999996],[1011762000,0.52200000000000002],[1011848400,0.51329999999999998],[1011934800,0.50590000000000002],[1012021200,0.5141],[1012107600,0.5141],[1012194000,0.5141],[1012280400,0.51449999999999996],[1012366800,0.51500000000000001],[1012453200,0.5171],[1012539600,0.53080000000000005],[1012626000,0.54010000000000002],[1012712400,0.54010000000000002],[1012798800,0.54010000000000002],[1012885200,0.55000000000000004],[1012971600,0.55069999999999997],[1013058000,0.55400000000000005],[1013144400,0.55120000000000002],[1013230800,0.54669999999999996],[1013317200,0.54669999999999996],[1013403600,0.54669999999999996],[1013490000,0.53779999999999994],[1013576400,0.5514],[1013662800,0.54849999999999999],[1013749200,0.55059999999999998],[1013835600,0.56010000000000004],[1013922000,0.56010000000000004],[1014008400,0.56010000000000004],[1014094800,0.56010000000000004],[1014181200,0.5615],[1014267600,0.56110000000000004],[1014354000,0.55769999999999997],[1014440400,0.56610000000000005],[1014526800,0.56610000000000005],[1014613200,0.56610000000000005],[1014699600,0.57050000000000001],[1014786000,0.56469999999999998],[1014872400,0.55610000000000004],[1014958800,0.55369999999999997],[1015045200,0.5585],[1015131600,0.5585],[1015218000,0.5585],[1015304400,0.54849999999999999],[1015390800,0.53979999999999995],[1015477200,0.53369999999999995],[1015563600,0.52900000000000003],[1015650000,0.52580000000000005],[1015736400,0.52580000000000005],[1015822800,0.52580000000000005],[1015909200,0.52549999999999997],[1015995600,0.53280000000000005],[1016082000,0.53680000000000005],[1016168400,0.53520000000000001],[1016254800,0.54510000000000003],[1016341200,0.54510000000000003],[1016427600,0.54510000000000003],[1016514000,0.54959999999999998],[1016600400,0.56089999999999995],[1016686800,0.56499999999999995],[1016773200,0.56840000000000002],[1016859600,0.56879999999999997],[1016946000,0.56879999999999997],[1017032400,0.56879999999999997],[1017118800,0.57330000000000003],[1017205200,0.56810000000000005],[1017291600,0.56969999999999998],[1017378000,0.56769999999999998],[1017464400,0.56769999999999998],[1017550800,0.56769999999999998],[1017637200,0.56769999999999998],[1017723600,0.56799999999999995],[1017810000,0.57379999999999998],[1017896400,0.57130000000000003],[1017982800,0.5756],[1018069200,0.57669999999999999],[1018155600,0.57669999999999999],[1018238400,0.57669999999999999],[1018324800,0.57779999999999998],[1018411200,0.58020000000000005],[1018497600,0.58760000000000001],[1018584000,0.59030000000000005],[1018670400,0.59299999999999997],[1018756800,0.59299999999999997],[1018843200,0.59299999999999997],[1018929600,0.58850000000000002],[1019016000,0.58169999999999999],[1019102400,0.57720000000000005],[1019188800,0.56610000000000005],[1019275200,0.5665],[1019361600,0.5665],[1019448000,0.5665],[1019534400,0.5736],[1019620800,0.57820000000000005],[1019707200,0.58350000000000002],[1019793600,0.58479999999999999],[1019880000,0.59350000000000003],[1019966400,0.59350000000000003],[1020052800,0.59350000000000003],[1020139200,0.59789999999999999],[1020225600,0.59499999999999997],[1020312000,0.5988],[1020398400,0.60980000000000001],[1020484800,0.60770000000000002],[1020571200,0.60770000000000002],[1020657600,0.60770000000000002],[1020744000,0.61339999999999995],[1020830400,0.6139],[1020916800,0.59940000000000004],[1021003200,0.60660000000000003],[1021089600,0.61460000000000004],[1021176000,0.61460000000000004],[1021262400,0.61460000000000004],[1021348800,0.61029999999999995],[1021435200,0.59940000000000004],[1021521600,0.5988],[1021608000,0.60250000000000004],[1021694400,0.60450000000000004],[1021780800,0.60450000000000004],[1021867200,0.60450000000000004],[1021953600,0.60360000000000003],[1022040000,0.59870000000000001],[1022126400,0.59889999999999999],[1022212800,0.59099999999999997],[1022299200,0.59079999999999999],[1022385600,0.59079999999999999],[1022472000,0.59079999999999999],[1022558400,0.59079999999999999],[1022644800,0.57979999999999998],[1022731200,0.57609999999999995],[1022817600,0.58789999999999998],[1022904000,0.59199999999999997],[1022990400,0.59199999999999997],[1023076800,0.59199999999999997],[1023163200,0.60450000000000004],[1023249600,0.60550000000000004],[1023336000,0.60840000000000005],[1023422400,0.61309999999999998],[1023508800,0.61299999999999999],[1023595200,0.61299999999999999],[1023681600,0.61299999999999999],[1023768000,0.61080000000000001],[1023854400,0.61670000000000003],[1023940800,0.63900000000000001],[1024027200,0.63470000000000004],[1024113600,0.63819999999999999],[1024200000,0.63819999999999999],[1024286400,0.63819999999999999],[1024372800,0.6411],[1024459200,0.63980000000000004],[1024545600,0.65190000000000003],[1024632000,0.65680000000000005],[1024718400,0.66520000000000001],[1024804800,0.66520000000000001],[1024891200,0.66520000000000001],[1024977600,0.66300000000000003],[1025064000,0.64419999999999999],[1025150400,0.65600000000000003],[1025236800,0.65390000000000004],[1025323200,0.63890000000000002],[1025409600,0.63890000000000002],[1025496000,0.63890000000000002],[1025582400,0.40479999999999999],[1025668800,0.4088],[1025755200,0.40329999999999999],[1025841600,0.40329999999999999],[1025928000,0.3972],[1026014400,0.3972],[1026100800,0.3972],[1026187200,0.40350000000000003],[1026273600,0.40129999999999999],[1026360000,0.41589999999999999],[1026446400,0.40329999999999999],[1026532800,0.39639999999999997],[1026619200,0.39639999999999997],[1026705600,0.39639999999999997],[1026792000,0.3906],[1026878400,0.39200000000000002],[1026964800,0.38429999999999997],[1027051200,0.39839999999999998],[1027137600,0.38159999999999999],[1027224000,0.38159999999999999],[1027310400,0.38159999999999999],[1027396800,0.4093],[1027483200,0.42530000000000001],[1027569600,0.42020000000000002],[1027656000,0.43280000000000002],[1027742400,0.4234],[1027828800,0.4234],[1027915200,0.4234],[1028001600,0.4194],[1028088000,0.4163],[1028174400,0.41959999999999997],[1028260800,0.4239],[1028347200,0.44230000000000003],[1028433600,0.44230000000000003],[1028520000,0.44230000000000003],[1028606400,0.44469999999999998],[1028692800,0.43590000000000001],[1028779200,0.4345],[1028865600,0.43120000000000003],[1028952000,0.43259999999999998],[1029038400,0.43259999999999998],[1029124800,0.43259999999999998],[1029211200,0.43209999999999998],[1029297600,0.43730000000000002],[1029384000,0.43659999999999999],[1029470400,0.42680000000000001],[1029556800,0.42180000000000001],[1029643200,0.42180000000000001],[1029729600,0.42180000000000001],[1029816000,0.41739999999999999],[1029902400,0.41880000000000001],[1029988800,0.41570000000000001],[1030075200,0.40939999999999999],[1030161600,0.41639999999999999],[1030248000,0.41639999999999999],[1030334400,0.41639999999999999],[1030420800,0.4143],[1030507200,0.4214],[1030593600,0.42370000000000002],[1030680000,0.41570000000000001],[1030766400,0.42009999999999997],[1030852800,0.42009999999999997],[1030939200,0.42009999999999997],[1031025600,0.42009999999999997],[1031112000,0.42770000000000002],[1031198400,0.43059999999999998],[1031284800,0.44219999999999998],[1031371200,0.4365],[1031457600,0.4365],[1031544000,0.4365],[1031630400,0.43540000000000001],[1031716800,0.43630000000000002],[1031803200,0.43769999999999998],[1031889600,0.44390000000000002],[1031976000,0.44769999999999999],[1032062400,0.44769999999999999],[1032148800,0.44769999999999999],[1032235200,0.45250000000000001],[1032321600,0.45660000000000001],[1032408000,0.4577],[1032494400,0.4652],[1032580800,0.46400000000000002],[1032667200,0.46400000000000002],[1032753600,0.46400000000000002],[1032840000,0.4677],[1032926400,0.4597],[1033012800,0.4556],[1033099200,0.45669999999999999],[1033185600,0.45800000000000002],[1033272000,0.45800000000000002],[1033358400,0.45800000000000002],[1033444800,0.46949999999999997],[1033531200,0.46089999999999998],[1033617600,0.46700000000000003],[1033704000,0.46539999999999998],[1033790400,0.4713],[1033876800,0.4713],[1033963200,0.4713],[1034049600,0.4783],[1034136000,0.47589999999999999],[1034222400,0.48299999999999998],[1034308800,0.47110000000000002],[1034395200,0.46250000000000002],[1034481600,0.46250000000000002],[1034568000,0.46250000000000002],[1034654400,0.46410000000000001],[1034740800,0.44369999999999998],[1034827200,0.45600000000000002],[1034913600,0.4451],[1035000000,0.4491],[1035086400,0.4491],[1035172800,0.4491],[1035259200,0.4425],[1035345600,0.4375],[1035432000,0.43969999999999998],[1035518400,0.43590000000000001],[1035604800,0.43159999999999998],[1035691200,0.43159999999999998],[1035781200,0.43159999999999998],[1035867600,0.41920000000000002],[1035954000,0.44040000000000001],[1036040400,0.43409999999999999],[1036126800,0.43269999999999997],[1036213200,0.42520000000000002],[1036299600,0.42520000000000002],[1036386000,0.42520000000000002],[1036472400,0.41270000000000001],[1036558800,0.41980000000000001],[1036645200,0.41270000000000001],[1036731600,0.42109999999999997],[1036818000,0.42170000000000002],[1036904400,0.42170000000000002],[1036990800,0.42170000000000002],[1037077200,0.42399999999999999],[1037163600,0.41909999999999997],[1037250000,0.4204],[1037336400,0.4143],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.41220000000000001],[1037768400,0.41720000000000002],[1037854800,0.41549999999999998],[1037941200,0.40210000000000001],[1038027600,0.4007],[1038114000,0.4007],[1038200400,0.4007],[1038286800,0.3947],[1038373200,0.39600000000000002],[1038459600,0.39019999999999999],[1038546000,0.39019999999999999],[1038632400,0.38529999999999998],[1038718800,0.38529999999999998],[1038805200,0.38529999999999998],[1038891600,0.38090000000000002],[1038978000,0.39329999999999998],[1039064400,0.4022],[1039150800,0.4022],[1039237200,0.40310000000000001],[1039323600,0.40310000000000001],[1039410000,0.40310000000000001],[1039496400,0.41260000000000002],[1039582800,0.41549999999999998],[1039669200,0.41360000000000002],[1039755600,0.4168],[1039842000,0.41959999999999997],[1039928400,0.41959999999999997],[1040014800,0.41959999999999997],[1040101200,0.41489999999999999],[1040187600,0.41460000000000002],[1040274000,0.41899999999999998],[1040360400,0.41339999999999999],[1040446800,0.41810000000000003],[1040533200,0.41810000000000003],[1040619600,0.41810000000000003],[1040706000,0.41739999999999999],[1040792400,0.4178],[1040878800,0.4178],[1040965200,0.41820000000000002],[1041051600,0.41959999999999997],[1041138000,0.41959999999999997],[1041224400,0.41959999999999997],[1041310800,0.41839999999999999],[1041397200,0.41689999999999999],[1041483600,0.41689999999999999],[1041570000,0.41239999999999999],[1041656400,0.40789999999999998],[1041742800,0.40789999999999998],[1041829200,0.40789999999999998],[1041915600,0.40279999999999999],[1042002000,0.39939999999999998],[1042088400,0.39860000000000001],[1042174800,0.39450000000000002],[1042261200,0.39650000000000002],[1042347600,0.39650000000000002],[1042434000,0.39650000000000002],[1042520400,0.39729999999999999],[1042606800,0.39629999999999999],[1042693200,0.4002],[1042779600,0.40620000000000001],[1042866000,0.41260000000000002],[1042952400,0.41260000000000002],[1043038800,0.41260000000000002],[1043125200,0.41260000000000002],[1043211600,0.41310000000000002],[1043298000,0.41360000000000002],[1043384400,0.41549999999999998],[1043470800,0.42049999999999998],[1043557200,0.42049999999999998],[1043643600,0.42049999999999998],[1043730000,0.4214],[1043816400,0.42620000000000002],[1043902800,0.4254],[1043989200,0.43180000000000002],[1044075600,0.43009999999999998],[1044162000,0.43009999999999998],[1044248400,0.43009999999999998],[1044334800,0.4299],[1044421200,0.4355],[1044507600,0.43459999999999999],[1044594000,0.43809999999999999],[1044680400,0.43830000000000002],[1044766800,0.43830000000000002],[1044853200,0.43830000000000002],[1044939600,0.438],[1045026000,0.43269999999999997],[1045112400,0.43859999999999999],[1045198800,0.43809999999999999],[1045285200,0.43619999999999998],[1045371600,0.43619999999999998],[1045458000,0.43619999999999998],[1045544400,0.43619999999999998],[1045630800,0.43280000000000002],[1045717200,0.43209999999999998],[1045803600,0.43409999999999999],[1045890000,0.43280000000000002],[1045976400,0.43280000000000002],[1046062800,0.43280000000000002],[1046149200,0.43309999999999998],[1046235600,0.43109999999999998],[1046322000,0.43530000000000002],[1046408400,0.43140000000000001],[1046494800,0.42620000000000002],[1046581200,0.42620000000000002],[1046667600,0.42620000000000002],[1046754000,0.42380000000000001],[1046840400,0.42370000000000002],[1046926800,0.42609999999999998],[1047013200,0.42609999999999998],[1047099600,0.42820000000000003],[1047186000,0.42820000000000003],[1047272400,0.42820000000000003],[1047358800,0.43190000000000001],[1047445200,0.44],[1047531600,0.44269999999999998],[1047618000,0.43869999999999998],[1047704400,0.43759999999999999],[1047790800,0.43759999999999999],[1047877200,0.43759999999999999],[1047963600,0.43409999999999999],[1048050000,0.4385],[1048136400,0.44169999999999998],[1048222800,0.44230000000000003],[1048309200,0.4365],[1048395600,0.4365],[1048482000,0.4365],[1048568400,0.44379999999999997],[1048654800,0.44280000000000003],[1048741200,0.44569999999999999],[1048827600,0.44769999999999999],[1048914000,0.45029999999999998],[1049000400,0.45029999999999998],[1049086800,0.45029999999999998],[1049173200,0.46029999999999999],[1049259600,0.45850000000000002],[1049346000,0.45179999999999998],[1049432400,0.4506],[1049518800,0.45329999999999998],[1049605200,0.45329999999999998],[1049688000,0.45329999999999998],[1049774400,0.4486],[1049860800,0.45240000000000002],[1049947200,0.45390000000000003],[1050033600,0.45040000000000002],[1050120000,0.45400000000000001],[1050206400,0.45400000000000001],[1050292800,0.45400000000000001],[1050379200,0.44969999999999999],[1050465600,0.44929999999999998],[1050552000,0.44869999999999999],[1050638400,0.44319999999999998],[1050724800,0.44319999999999998],[1050811200,0.44319999999999998],[1050897600,0.44319999999999998],[1050984000,0.44390000000000002],[1051070400,0.44359999999999999],[1051156800,0.4355],[1051243200,0.43309999999999998],[1051329600,0.43709999999999999],[1051416000,0.43709999999999999],[1051502400,0.43709999999999999],[1051588800,0.43659999999999999],[1051675200,0.43709999999999999],[1051761600,0.43240000000000001],[1051848000,0.43209999999999998],[1051934400,0.42799999999999999],[1052020800,0.42799999999999999],[1052107200,0.42799999999999999],[1052193600,0.43030000000000002],[1052280000,0.42670000000000002],[1052366400,0.43030000000000002],[1052452800,0.42980000000000002],[1052539200,0.4259],[1052625600,0.4259],[1052712000,0.4259],[1052798400,0.41880000000000001],[1052884800,0.41570000000000001],[1052971200,0.41909999999999997],[1053057600,0.42180000000000001],[1053144000,0.42399999999999999],[1053230400,0.42399999999999999],[1053316800,0.42399999999999999],[1053403200,0.43280000000000002],[1053489600,0.42949999999999999],[1053576000,0.4274],[1053662400,0.42409999999999998],[1053748800,0.4224],[1053835200,0.4224],[1053921600,0.4224],[1054008000,0.4224],[1054094400,0.42209999999999998],[1054180800,0.42459999999999998],[1054267200,0.42270000000000002],[1054353600,0.41909999999999997],[1054440000,0.41909999999999997],[1054526400,0.41909999999999997],[1054612800,0.41499999999999998],[1054699200,0.4173],[1054785600,0.41320000000000001],[1054872000,0.40789999999999998],[1054958400,0.4052],[1055044800,0.4052],[1055131200,0.4052],[1055217600,0.40920000000000001],[1055304000,0.40600000000000003],[1055390400,0.4012],[1055476800,0.40060000000000001],[1055563200,0.40600000000000003],[1055649600,0.40600000000000003],[1055736000,0.40600000000000003],[1055822400,0.40339999999999998],[1055908800,0.40050000000000002],[1055995200,0.39879999999999999],[1056081600,0.3982],[1056168000,0.40110000000000001],[1056254400,0.40110000000000001],[1056340800,0.40110000000000001],[1056427200,0.40670000000000001],[1056513600,0.40999999999999998],[1056600000,0.40679999999999999],[1056686400,0.40050000000000002],[1056772800,0.3997],[1056859200,0.3997],[1056945600,0.3997],[1057032000,0.40010000000000001],[1057118400,0.39729999999999999],[1057204800,0.39379999999999998],[1057291200,0.39639999999999997],[1057377600,0.39639999999999997],[1057464000,0.39639999999999997],[1057550400,0.39639999999999997],[1057636800,0.39379999999999998],[1057723200,0.38979999999999998],[1057809600,0.38579999999999998],[1057896000,0.39029999999999998],[1057982400,0.38769999999999999],[1058068800,0.38769999999999999],[1058155200,0.38769999999999999],[1058241600,0.3861],[1058328000,0.39000000000000001],[1058414400,0.39350000000000002],[1058500800,0.39489999999999997],[1058587200,0.39760000000000001],[1058673600,0.39760000000000001],[1058760000,0.39760000000000001],[1058846400,0.40100000000000002],[1058932800,0.39900000000000002],[1059019200,0.3952],[1059105600,0.39460000000000001],[1059192000,0.39460000000000001],[1059278400,0.39460000000000001],[1059364800,0.39460000000000001],[1059451200,0.3901],[1059537600,0.38719999999999999],[1059624000,0.39029999999999998],[1059710400,0.3921],[1059796800,0.38950000000000001],[1059883200,0.38950000000000001],[1059969600,0.38950000000000001],[1060056000,0.39419999999999999],[1060142400,0.39950000000000002],[1060228800,0.40479999999999999],[1060315200,0.3992],[1060401600,0.40129999999999999],[1060488000,0.40129999999999999],[1060574400,0.40129999999999999],[1060660800,0.40029999999999999],[1060747200,0.39800000000000002],[1060833600,0.3992],[1060920000,0.3967],[1061006400,0.3972],[1061092800,0.3972],[1061179200,0.3972],[1061265600,0.39190000000000003],[1061352000,0.38779999999999998],[1061438400,0.38690000000000002],[1061524800,0.38329999999999997],[1061611200,0.38690000000000002],[1061697600,0.38690000000000002],[1061784000,0.38690000000000002],[1061870400,0.38819999999999999],[1061956800,0.38890000000000002],[1062043200,0.38669999999999999],[1062129600,0.38640000000000002],[1062216000,0.38400000000000001],[1062302400,0.38400000000000001],[1062388800,0.38400000000000001],[1062475200,0.38400000000000001],[1062561600,0.38169999999999998],[1062648000,0.38279999999999997],[1062734400,0.39319999999999999],[1062820800,0.39400000000000002],[1062907200,0.39400000000000002],[1062993600,0.39400000000000002],[1063080000,0.39229999999999998],[1063166400,0.39379999999999998],[1063252800,0.3952],[1063339200,0.39700000000000002],[1063425600,0.39779999999999999],[1063512000,0.39779999999999999],[1063598400,0.39779999999999999],[1063684800,0.39960000000000001],[1063771200,0.39789999999999998],[1063857600,0.39879999999999999],[1063944000,0.39689999999999998],[1064030400,0.39589999999999997],[1064116800,0.39589999999999997],[1064203200,0.39589999999999997],[1064289600,0.39900000000000002],[1064376000,0.3977],[1064462400,0.40500000000000003],[1064548800,0.40589999999999998],[1064635200,0.40629999999999999],[1064721600,0.40629999999999999],[1064808000,0.40629999999999999],[1064894400,0.40710000000000002],[1064980800,0.41010000000000002],[1065067200,0.4078],[1065153600,0.40899999999999997],[1065240000,0.40710000000000002],[1065326400,0.40710000000000002],[1065412800,0.40710000000000002],[1065499200,0.40229999999999999],[1065585600,0.40539999999999998],[1065672000,0.40629999999999999],[1065758400,0.40589999999999998],[1065844800,0.4078],[1065931200,0.4078],[1066017600,0.4078],[1066104000,0.40589999999999998],[1066190400,0.40639999999999998],[1066276800,0.40500000000000003],[1066363200,0.40610000000000002],[1066449600,0.40849999999999997],[1066536000,0.40849999999999997],[1066622400,0.40849999999999997],[1066708800,0.40570000000000001],[1066795200,0.40550000000000003],[1066881600,0.41120000000000001],[1066968000,0.41049999999999998],[1067054400,0.41549999999999998],[1067140800,0.41549999999999998],[1067230800,0.41549999999999998],[1067317200,0.41839999999999999],[1067403600,0.4168],[1067490000,0.4153],[1067576400,0.41849999999999998],[1067662800,0.41870000000000002],[1067749200,0.41870000000000002],[1067835600,0.41870000000000002],[1067922000,0.4128],[1068008400,0.41560000000000002],[1068094800,0.41489999999999999],[1068181200,0.41410000000000002],[1068267600,0.41199999999999998],[1068354000,0.41199999999999998],[1068440400,0.41199999999999998],[1068526800,0.41020000000000001],[1068613200,0.41099999999999998],[1068699600,0.4108],[1068786000,0.40710000000000002],[1068872400,0.40510000000000002],[1068958800,0.40510000000000002],[1069045200,0.40510000000000002],[1069131600,0.40849999999999997],[1069218000,0.40870000000000001],[1069304400,0.40770000000000001],[1069390800,0.40870000000000001],[1069477200,0.40960000000000002],[1069563600,0.40960000000000002],[1069650000,0.40960000000000002],[1069736400,0.40739999999999998],[1069822800,0.4078],[1069909200,0.40210000000000001],[1069995600,0.40210000000000001],[1070082000,0.40350000000000003],[1070168400,0.40350000000000003],[1070254800,0.40350000000000003],[1070341200,0.4012],[1070427600,0.40079999999999999],[1070514000,0.40060000000000001],[1070600400,0.3987],[1070686800,0.39979999999999999],[1070773200,0.39979999999999999],[1070859600,0.39979999999999999],[1070946000,0.39829999999999999],[1071032400,0.40010000000000001],[1071118800,0.4007],[1071205200,0.39389999999999997],[1071291600,0.39610000000000001],[1071378000,0.39610000000000001],[1071464400,0.39610000000000001],[1071550800,0.40150000000000002],[1071637200,0.40189999999999998],[1071723600,0.40060000000000001],[1071810000,0.39979999999999999],[1071896400,0.39410000000000001],[1071982800,0.39410000000000001],[1072069200,0.39410000000000001],[1072155600,0.3947],[1072242000,0.3962],[1072328400,0.39650000000000002],[1072414800,0.39650000000000002],[1072501200,0.39510000000000001],[1072587600,0.39510000000000001],[1072674000,0.39510000000000001],[1072760400,0.39429999999999998],[1072846800,0.39629999999999999],[1072933200,0.3962],[1073019600,0.3962],[1073106000,0.39400000000000002],[1073192400,0.39400000000000002],[1073278800,0.39400000000000002],[1073365200,0.39200000000000002],[1073451600,0.39000000000000001],[1073538000,0.38500000000000001],[1073624400,0.38800000000000001],[1073710800,0.39350000000000002],[1073797200,0.39350000000000002],[1073883600,0.39350000000000002],[1073970000,0.39400000000000002],[1074056400,0.39340000000000003],[1074142800,0.3916],[1074229200,0.38890000000000002],[1074315600,0.38400000000000001],[1074402000,0.38400000000000001],[1074488400,0.38400000000000001],[1074574800,0.38400000000000001],[1074661200,0.38329999999999997],[1074747600,0.38300000000000001],[1074834000,0.3836],[1074920400,0.38200000000000001],[1075006800,0.38200000000000001],[1075093200,0.38200000000000001],[1075179600,0.38429999999999997],[1075266000,0.3851],[1075352400,0.38729999999999998],[1075438800,0.39589999999999997],[1075525200,0.39750000000000002],[1075611600,0.39750000000000002],[1075698000,0.39750000000000002],[1075784400,0.39850000000000002],[1075870800,0.3987],[1075957200,0.40660000000000002],[1076043600,0.40410000000000001],[1076130000,0.3982],[1076216400,0.3982],[1076302800,0.3982],[1076389200,0.40000000000000002],[1076475600,0.3967],[1076562000,0.39629999999999999],[1076648400,0.39550000000000002],[1076734800,0.39589999999999997],[1076821200,0.39589999999999997],[1076907600,0.39589999999999997],[1076994000,0.39589999999999997],[1077080400,0.39629999999999999],[1077166800,0.39729999999999999],[1077253200,0.3972],[1077339600,0.39939999999999998],[1077426000,0.39939999999999998],[1077512400,0.39939999999999998],[1077598800,0.4052],[1077685200,0.3992],[1077771600,0.40089999999999998],[1077858000,0.40239999999999998],[1077944400,0.39979999999999999],[1078030800,0.39979999999999999],[1078117200,0.39979999999999999],[1078203600,0.40150000000000002],[1078290000,0.39729999999999999],[1078376400,0.3987],[1078462800,0.39610000000000001],[1078549200,0.39439999999999997],[1078635600,0.39439999999999997],[1078722000,0.39439999999999997],[1078808400,0.40050000000000002],[1078894800,0.40239999999999998],[1078981200,0.42020000000000002],[1079067600,0.42009999999999997],[1079154000,0.41660000000000003],[1079240400,0.41660000000000003],[1079326800,0.41660000000000003],[1079413200,0.41599999999999998],[1079499600,0.41539999999999999],[1079586000,0.41620000000000001],[1079672400,0.41720000000000002],[1079758800,0.4199],[1079845200,0.4199],[1079931600,0.4199],[1080018000,0.42470000000000002],[1080104400,0.4229],[1080190800,0.4229],[1080277200,0.42259999999999998],[1080363600,0.42070000000000002],[1080450000,0.42070000000000002],[1080536400,0.42070000000000002],[1080622800,0.4194],[1080709200,0.42249999999999999],[1080795600,0.41739999999999999],[1080882000,0.41920000000000002],[1080968400,0.41710000000000003],[1081054800,0.41710000000000003],[1081137600,0.41710000000000003],[1081224000,0.41499999999999998],[1081310400,0.41799999999999998],[1081396800,0.41839999999999999],[1081483200,0.41810000000000003],[1081569600,0.41810000000000003],[1081656000,0.41810000000000003],[1081742400,0.41810000000000003],[1081828800,0.4204],[1081915200,0.42020000000000002],[1082001600,0.41909999999999997],[1082088000,0.41909999999999997],[1082174400,0.41739999999999999],[1082260800,0.41739999999999999],[1082347200,0.41739999999999999],[1082433600,0.4168],[1082520000,0.41720000000000002],[1082606400,0.41139999999999999],[1082692800,0.4103],[1082779200,0.41070000000000001],[1082865600,0.41070000000000001],[1082952000,0.41070000000000001],[1083038400,0.41299999999999998],[1083124800,0.41360000000000002],[1083211200,0.41299999999999998],[1083297600,0.42249999999999999],[1083384000,0.42509999999999998],[1083470400,0.42509999999999998],[1083556800,0.42509999999999998],[1083643200,0.42320000000000002],[1083729600,0.42070000000000002],[1083816000,0.42249999999999999],[1083902400,0.42809999999999998],[1083988800,0.42949999999999999],[1084075200,0.42949999999999999],[1084161600,0.42949999999999999],[1084248000,0.43090000000000001],[1084334400,0.4299],[1084420800,0.43009999999999998],[1084507200,0.42699999999999999],[1084593600,0.43169999999999997],[1084680000,0.43169999999999997],[1084766400,0.43169999999999997],[1084852800,0.435],[1084939200,0.433],[1085025600,0.43240000000000001],[1085112000,0.43719999999999998],[1085198400,0.437],[1085284800,0.437],[1085371200,0.437],[1085457600,0.4345],[1085544000,0.4345],[1085630400,0.43359999999999999],[1085716800,0.434],[1085803200,0.43140000000000001],[1085889600,0.43140000000000001],[1085976000,0.43140000000000001],[1086062400,0.43140000000000001],[1086148800,0.43409999999999999],[1086235200,0.43369999999999997],[1086321600,0.43259999999999998],[1086408000,0.43090000000000001],[1086494400,0.43090000000000001],[1086580800,0.43090000000000001],[1086667200,0.4299],[1086753600,0.43219999999999997],[1086840000,0.43780000000000002],[1086926400,0.435],[1087012800,0.435],[1087099200,0.435],[1087185600,0.435],[1087272000,0.43890000000000001],[1087358400,0.4385],[1087444800,0.43880000000000002],[1087531200,0.43590000000000001],[1087617600,0.43419999999999997],[1087704000,0.43419999999999997],[1087790400,0.43419999999999997],[1087876800,0.43890000000000001],[1087963200,0.441],[1088049600,0.43740000000000001],[1088136000,0.43340000000000001],[1088222400,0.4299],[1088308800,0.4299],[1088395200,0.4299],[1088481600,0.42980000000000002],[1088568000,0.4289],[1088654400,0.4249],[1088740800,0.39660000000000001],[1088827200,0.39900000000000002],[1088913600,0.39900000000000002],[1089000000,0.39900000000000002],[1089086400,0.39900000000000002],[1089172800,0.40060000000000001],[1089259200,0.40200000000000002],[1089345600,0.40539999999999998],[1089432000,0.40550000000000003],[1089518400,0.40550000000000003],[1089604800,0.40550000000000003],[1089691200,0.40620000000000001],[1089777600,0.40600000000000003],[1089864000,0.40810000000000002],[1089950400,0.40860000000000002],[1090036800,0.41049999999999998],[1090123200,0.41049999999999998],[1090209600,0.41049999999999998],[1090296000,0.40839999999999999],[1090382400,0.40429999999999999],[1090468800,0.40210000000000001],[1090555200,0.4027],[1090641600,0.40039999999999998],[1090728000,0.40039999999999998],[1090814400,0.40039999999999998],[1090900800,0.40529999999999999],[1090987200,0.40820000000000001],[1091073600,0.40500000000000003],[1091160000,0.3982],[1091246400,0.39169999999999999],[1091332800,0.39169999999999999],[1091419200,0.39169999999999999],[1091505600,0.3987],[1091592000,0.40360000000000001],[1091678400,0.40649999999999997],[1091764800,0.40579999999999999],[1091851200,0.40970000000000001],[1091937600,0.40970000000000001],[1092024000,0.40970000000000001],[1092110400,0.4108],[1092196800,0.41389999999999999],[1092283200,0.41789999999999999],[1092369600,0.4219],[1092456000,0.42280000000000001],[1092542400,0.42280000000000001],[1092628800,0.42280000000000001],[1092715200,0.42130000000000001],[1092801600,0.4199],[1092888000,0.41760000000000003],[1092974400,0.41320000000000001],[1093060800,0.41320000000000001],[1093147200,0.41320000000000001],[1093233600,0.41320000000000001],[1093320000,0.41399999999999998],[1093406400,0.4153],[1093492800,0.41489999999999999],[1093579200,0.41799999999999998],[1093665600,0.41870000000000002],[1093752000,0.41870000000000002],[1093838400,0.41870000000000002],[1093924800,0.41839999999999999],[1094011200,0.41980000000000001],[1094097600,0.4204],[1094184000,0.41810000000000003],[1094270400,0.41999999999999998],[1094356800,0.41999999999999998],[1094443200,0.41999999999999998],[1094529600,0.41999999999999998],[1094616000,0.41799999999999998],[1094702400,0.4199],[1094788800,0.41439999999999999],[1094875200,0.41449999999999998],[1094961600,0.41449999999999998],[1095048000,0.41449999999999998],[1095134400,0.4138],[1095220800,0.41510000000000002],[1095307200,0.41470000000000001],[1095393600,0.41049999999999998],[1095480000,0.41189999999999999],[1095566400,0.41189999999999999],[1095652800,0.41189999999999999],[1095739200,0.4007],[1095825600,0.40200000000000002],[1095912000,0.40239999999999998],[1095998400,0.40410000000000001],[1096084800,0.40260000000000001],[1096171200,0.40260000000000001],[1096257600,0.40260000000000001],[1096344000,0.40089999999999998],[1096430400,0.39910000000000001],[1096516800,0.40239999999999998],[1096603200,0.40139999999999998],[1096689600,0.40010000000000001],[1096776000,0.40010000000000001],[1096862400,0.40010000000000001],[1096948800,0.3967],[1097035200,0.39700000000000002],[1097121600,0.39460000000000001],[1097208000,0.39369999999999999],[1097294400,0.39500000000000002],[1097380800,0.39500000000000002],[1097467200,0.39500000000000002],[1097553600,0.3962],[1097640000,0.39639999999999997],[1097726400,0.39489999999999997],[1097812800,0.39879999999999999],[1097899200,0.40279999999999999],[1097985600,0.40279999999999999],[1098072000,0.40279999999999999],[1098158400,0.40110000000000001],[1098244800,0.4002],[1098331200,0.40410000000000001],[1098417600,0.40510000000000002],[1098504000,0.40379999999999999],[1098590400,0.40379999999999999],[1098676800,0.40379999999999999],[1098763200,0.3997],[1098849600,0.4002],[1098936000,0.3851],[1099022400,0.38100000000000001],[1099108800,0.38009999999999999],[1099195200,0.38009999999999999],[1099285200,0.38009999999999999],[1099371600,0.37769999999999998],[1099458000,0.37840000000000001],[1099544400,0.37980000000000003],[1099630800,0.38250000000000001],[1099717200,0.38290000000000002],[1099803600,0.38290000000000002],[1099890000,0.38290000000000002],[1099976400,0.38030000000000003],[1100062800,0.37759999999999999],[1100149200,0.379],[1100235600,0.3831],[1100322000,0.38600000000000001],[1100408400,0.38600000000000001],[1100494800,0.38600000000000001],[1100581200,0.38419999999999999],[1100667600,0.38590000000000002],[1100754000,0.38450000000000001],[1100840400,0.38690000000000002],[1100926800,0.3876],[1101013200,0.3876],[1101099600,0.3876],[1101186000,0.3861],[1101272400,0.38440000000000002],[1101358800,0.38190000000000002],[1101445200,0.38190000000000002],[1101531600,0.37940000000000002],[1101618000,0.37940000000000002],[1101704400,0.37940000000000002],[1101790800,0.38319999999999999],[1101877200,0.38159999999999999],[1101963600,0.38429999999999997],[1102050000,0.39269999999999999],[1102136400,0.38929999999999998],[1102222800,0.38929999999999998],[1102309200,0.38929999999999998],[1102395600,0.38190000000000002],[1102482000,0.3841],[1102568400,0.38819999999999999],[1102654800,0.39510000000000001],[1102741200,0.39639999999999997],[1102827600,0.39639999999999997],[1102914000,0.39639999999999997],[1103000400,0.39279999999999998],[1103086800,0.39100000000000001],[1103173200,0.38769999999999999],[1103259600,0.3871],[1103346000,0.3846],[1103432400,0.3846],[1103518800,0.3846],[1103605200,0.3861],[1103691600,0.38600000000000001],[1103778000,0.38369999999999999],[1103864400,0.38190000000000002],[1103950800,0.38190000000000002],[1104037200,0.38190000000000002],[1104123600,0.38190000000000002],[1104210000,0.38179999999999997],[1104296400,0.37919999999999998],[1104382800,0.37740000000000001],[1104469200,0.37840000000000001],[1104555600,0.37719999999999998],[1104642000,0.37719999999999998],[1104728400,0.37719999999999998],[1104814800,0.38159999999999999],[1104901200,0.38069999999999998],[1104987600,0.38640000000000002],[1105074000,0.38669999999999999],[1105160400,0.39140000000000003],[1105246800,0.39140000000000003],[1105333200,0.39140000000000003],[1105419600,0.39250000000000002],[1105506000,0.39510000000000001],[1105592400,0.39500000000000002],[1105678800,0.39150000000000001],[1105765200,0.3911],[1105851600,0.3911],[1105938000,0.3911],[1106024400,0.3911],[1106110800,0.38869999999999999],[1106197200,0.39779999999999999],[1106283600,0.40010000000000001],[1106370000,0.3947],[1106456400,0.3947],[1106542800,0.3947],[1106629200,0.39269999999999999],[1106715600,0.39450000000000002],[1106802000,0.3906],[1106888400,0.3891],[1106974800,0.38229999999999997],[1107061200,0.38229999999999997],[1107147600,0.38229999999999997],[1107234000,0.37309999999999999],[1107320400,0.36709999999999998],[1107406800,0.36930000000000002],[1107493200,0.36830000000000002],[1107579600,0.35980000000000001],[1107666000,0.35980000000000001],[1107752400,0.35980000000000001],[1107838800,0.3594],[1107925200,0.35580000000000001],[1108011600,0.3553],[1108098000,0.35399999999999998],[1108184400,0.35549999999999998],[1108270800,0.35549999999999998],[1108357200,0.35549999999999998],[1108443600,0.35899999999999999],[1108530000,0.36280000000000001],[1108616400,0.36159999999999998],[1108702800,0.36420000000000002],[1108789200,0.36470000000000002],[1108875600,0.36470000000000002],[1108962000,0.36470000000000002],[1109048400,0.36470000000000002],[1109134800,0.36209999999999998],[1109221200,0.36849999999999999],[1109307600,0.36759999999999998],[1109394000,0.36630000000000001],[1109480400,0.36630000000000001],[1109566800,0.36630000000000001],[1109653200,0.36099999999999999],[1109739600,0.36159999999999998],[1109826000,0.36249999999999999],[1109912400,0.36220000000000002],[1109998800,0.36120000000000002],[1110085200,0.36120000000000002],[1110171600,0.36120000000000002],[1110258000,0.35959999999999998],[1110344400,0.3584],[1110430800,0.3599],[1110517200,0.3604],[1110603600,0.35780000000000001],[1110690000,0.35780000000000001],[1110776400,0.35780000000000001],[1110862800,0.36199999999999999],[1110949200,0.36280000000000001],[1111035600,0.3644],[1111122000,0.36320000000000002],[1111208400,0.36840000000000001],[1111294800,0.36840000000000001],[1111381200,0.36840000000000001],[1111467600,0.3654],[1111554000,0.36370000000000002],[1111640400,0.36809999999999998],[1111726800,0.3674],[1111813200,0.3674],[1111899600,0.3674],[1111986000,0.3674],[1112072400,0.36599999999999999],[1112158800,0.36420000000000002],[1112245200,0.36930000000000002],[1112331600,0.3669],[1112418000,0.36620000000000003],[1112504400,0.36620000000000003],[1112587200,0.36620000000000003],[1112673600,0.37380000000000002],[1112760000,0.37259999999999999],[1112846400,0.37159999999999999],[1112932800,0.37740000000000001],[1113019200,0.37690000000000001],[1113105600,0.37690000000000001],[1113192000,0.37690000000000001],[1113278400,0.38340000000000002],[1113364800,0.38200000000000001],[1113451200,0.38290000000000002],[1113537600,0.38469999999999999],[1113624000,0.38869999999999999],[1113710400,0.38869999999999999],[1113796800,0.38869999999999999],[1113883200,0.38790000000000002],[1113969600,0.3841],[1114056000,0.3836],[1114142400,0.3821],[1114228800,0.38190000000000002],[1114315200,0.38190000000000002],[1114401600,0.38190000000000002],[1114488000,0.37940000000000002],[1114574400,0.37919999999999998],[1114660800,0.37809999999999999],[1114747200,0.38600000000000001],[1114833600,0.38279999999999997],[1114920000,0.38279999999999997],[1115006400,0.38279999999999997],[1115092800,0.38519999999999999],[1115179200,0.38600000000000001],[1115265600,0.38390000000000002],[1115352000,0.38190000000000002],[1115438400,0.38250000000000001],[1115524800,0.38250000000000001],[1115611200,0.38250000000000001],[1115697600,0.38219999999999998],[1115784000,0.3856],[1115870400,0.38790000000000002],[1115956800,0.39069999999999999],[1116043200,0.38700000000000001],[1116129600,0.38700000000000001],[1116216000,0.38700000000000001],[1116302400,0.38619999999999999],[1116388800,0.38629999999999998],[1116475200,0.38729999999999998],[1116561600,0.38750000000000001],[1116648000,0.38700000000000001],[1116734400,0.38700000000000001],[1116820800,0.38700000000000001],[1116907200,0.38529999999999998],[1116993600,0.3821],[1117080000,0.38150000000000001],[1117166400,0.38009999999999999],[1117252800,0.37890000000000001],[1117339200,0.37890000000000001],[1117425600,0.37890000000000001],[1117512000,0.37890000000000001],[1117598400,0.37730000000000002],[1117684800,0.38090000000000002],[1117771200,0.37909999999999999],[1117857600,0.37719999999999998],[1117944000,0.37719999999999998],[1118030400,0.37719999999999998],[1118116800,0.37719999999999998],[1118203200,0.37759999999999999],[1118289600,0.37809999999999999],[1118376000,0.37559999999999999],[1118462400,0.373],[1118548800,0.373],[1118635200,0.373],[1118721600,0.36980000000000002],[1118808000,0.36859999999999998],[1118894400,0.36830000000000002],[1118980800,0.36609999999999998],[1119067200,0.36559999999999998],[1119153600,0.36559999999999998],[1119240000,0.36559999999999998],[1119326400,0.3644],[1119412800,0.36549999999999999],[1119499200,0.36609999999999998],[1119585600,0.36409999999999998],[1119672000,0.36249999999999999],[1119758400,0.36249999999999999],[1119844800,0.36249999999999999],[1119931200,0.3614],[1120017600,0.36220000000000002],[1120104000,0.36359999999999998],[1120190400,0.36220000000000002],[1120276800,0.39439999999999997],[1120363200,0.39439999999999997],[1120449600,0.39439999999999997],[1120536000,0.39439999999999997],[1120622400,null],[1121140800,0.39240000000000003],[1121227200,0.3921],[1121313600,0.39639999999999997],[1121400000,0.39739999999999998],[1121486400,0.39510000000000001],[1121572800,0.39510000000000001],[1121659200,0.39510000000000001],[1121745600,0.39750000000000002],[1121832000,0.39650000000000002],[1121918400,0.39750000000000002],[1122004800,0.40110000000000001],[1122091200,0.3982],[1122177600,0.3982],[1122264000,0.3982],[1122350400,0.3997],[1122436800,0.39950000000000002],[1122523200,0.3992],[1122609600,0.40010000000000001],[1122696000,0.4012],[1122782400,0.4012],[1122868800,0.4012],[1122955200,0.3992],[1123041600,0.39660000000000001],[1123128000,0.39279999999999998],[1123214400,0.39000000000000001],[1123300800,0.3921],[1123387200,0.3921],[1123473600,0.3921],[1123560000,0.39439999999999997],[1123646400,0.38929999999999998],[1123732800,0.38819999999999999],[1123819200,0.38579999999999998],[1123905600,0.3866],[1123992000,0.3866],[1124078400,0.3866],[1124164800,0.3891],[1124251200,0.38929999999999998],[1124337600,0.38719999999999999],[1124424000,0.39360000000000001],[1124510400,0.39639999999999997],[1124596800,0.39639999999999997],[1124683200,0.39639999999999997],[1124769600,0.40060000000000001],[1124856000,0.4032],[1124942400,0.39960000000000001],[1125028800,0.40139999999999998],[1125115200,0.40329999999999999],[1125201600,0.40329999999999999],[1125288000,0.40329999999999999],[1125374400,0.40570000000000001],[1125460800,0.40589999999999998],[1125547200,0.40289999999999998],[1125633600,0.40489999999999998],[1125720000,0.40739999999999998],[1125806400,0.40739999999999998],[1125892800,0.40739999999999998],[1125979200,0.40739999999999998],[1126065600,0.40739999999999998],[1126152000,0.4037],[1126238400,0.40410000000000001],[1126324800,0.40660000000000002],[1126411200,0.40660000000000002],[1126497600,0.40660000000000002],[1126584000,0.40539999999999998],[1126670400,0.40129999999999999],[1126756800,0.39900000000000002],[1126843200,0.40200000000000002],[1126929600,0.40100000000000002],[1127016000,0.40100000000000002],[1127102400,0.40100000000000002],[1127188800,0.40100000000000002],[1127275200,0.40770000000000001],[1127361600,0.41020000000000001],[1127448000,0.41470000000000001],[1127534400,0.41410000000000002],[1127620800,0.41410000000000002],[1127707200,0.41410000000000002],[1127793600,0.41260000000000002],[1127880000,0.41620000000000001],[1127966400,0.41799999999999998],[1128052800,0.41959999999999997],[1128139200,0.42849999999999999],[1128225600,0.42849999999999999],[1128312000,0.42849999999999999],[1128398400,0.42880000000000001],[1128484800,0.42359999999999998],[1128571200,0.4224],[1128657600,0.4178],[1128744000,0.41489999999999999],[1128830400,0.41489999999999999],[1128916800,0.41489999999999999],[1129003200,0.4163],[1129089600,0.41810000000000003],[1129176000,0.41970000000000002],[1129262400,0.42199999999999999],[1129348800,0.41839999999999999],[1129435200,0.41839999999999999],[1129521600,0.41839999999999999],[1129608000,0.41520000000000001],[1129694400,0.4153],[1129780800,0.4143],[1129867200,0.41710000000000003],[1129953600,0.41489999999999999],[1130040000,0.41489999999999999],[1130126400,0.41489999999999999],[1130212800,0.41060000000000002],[1130299200,0.41520000000000001],[1130385600,0.41239999999999999],[1130472000,0.41670000000000001],[1130558400,0.41620000000000001],[1130644800,0.41620000000000001],[1130734800,0.41620000000000001],[1130821200,0.4138],[1130907600,0.40960000000000002],[1130994000,0.40910000000000002],[1131080400,0.4098],[1131166800,0.40939999999999999],[1131253200,0.40939999999999999],[1131339600,0.40939999999999999],[1131426000,0.40600000000000003],[1131512400,0.4073],[1131598800,0.40860000000000002],[1131685200,0.40789999999999998],[1131771600,0.40760000000000002],[1131858000,0.40760000000000002],[1131944400,0.40760000000000002],[1132030800,0.40539999999999998],[1132117200,0.40660000000000002],[1132203600,0.4103],[1132290000,0.41099999999999998],[1132376400,0.41239999999999999],[1132462800,0.41239999999999999],[1132549200,0.41239999999999999],[1132635600,0.41199999999999998],[1132722000,0.40660000000000002],[1132808400,0.40489999999999998],[1132894800,0.40489999999999998],[1132981200,0.40610000000000002],[1133067600,0.40610000000000002],[1133154000,0.40610000000000002],[1133240400,0.40739999999999998],[1133326800,0.41099999999999998],[1133413200,0.40949999999999998],[1133499600,0.40820000000000001],[1133586000,0.40649999999999997],[1133672400,0.40649999999999997],[1133758800,0.40649999999999997],[1133845200,0.40860000000000002],[1133931600,0.40799999999999997],[1134018000,0.40739999999999998],[1134104400,0.40799999999999997],[1134190800,0.4093],[1134277200,0.4093],[1134363600,0.4093],[1134450000,0.40689999999999998],[1134536400,0.41649999999999998],[1134622800,0.42230000000000001],[1134709200,0.41839999999999999],[1134795600,0.41399999999999998],[1134882000,0.41399999999999998],[1134968400,0.41399999999999998],[1135054800,0.41820000000000002],[1135141200,0.41560000000000002],[1135227600,0.41749999999999998],[1135314000,0.4173],[1135400400,0.41810000000000003],[1135486800,0.41810000000000003],[1135573200,0.41810000000000003],[1135659600,0.41810000000000003],[1135746000,0.41949999999999998],[1135832400,0.41789999999999999],[1135918800,0.41820000000000002],[1136005200,0.41699999999999998],[1136091600,0.41699999999999998],[1136178000,0.41699999999999998],[1136264400,0.41699999999999998],[1136350800,0.41789999999999999],[1136437200,0.41739999999999999],[1136523600,0.4158],[1136610000,0.41149999999999998],[1136696400,0.41149999999999998],[1136782800,0.41149999999999998],[1136869200,0.41349999999999998],[1136955600,0.41199999999999998],[1137042000,0.41210000000000002],[1137128400,0.40970000000000001],[1137214800,0.41339999999999999],[1137301200,0.41339999999999999],[1137387600,0.41339999999999999],[1137474000,0.41339999999999999],[1137560400,0.41270000000000001],[1137646800,0.4168],[1137733200,0.41370000000000001],[1137819600,0.41539999999999999],[1137906000,0.41539999999999999],[1137992400,0.41539999999999999],[1138078800,0.41439999999999999],[1138165200,0.41649999999999998],[1138251600,0.42030000000000001],[1138338000,0.42180000000000001],[1138424400,0.42630000000000001],[1138510800,0.42630000000000001],[1138597200,0.42630000000000001],[1138683600,0.42109999999999997],[1138770000,0.42270000000000002],[1138856400,0.42599999999999999],[1138942800,0.4269],[1139029200,0.4294],[1139115600,0.4294],[1139202000,0.4294],[1139288400,0.43020000000000003],[1139374800,0.42909999999999998],[1139461200,0.4269],[1139547600,0.42799999999999999],[1139634000,0.42659999999999998],[1139720400,0.42659999999999998],[1139806800,0.42659999999999998],[1139893200,0.42599999999999999],[1139979600,0.4254],[1140066000,0.4254],[1140152400,0.42699999999999999],[1140238800,0.42809999999999998],[1140325200,0.42809999999999998],[1140411600,0.42809999999999998],[1140498000,0.42809999999999998],[1140584400,0.42870000000000003],[1140670800,0.43359999999999999],[1140757200,0.43190000000000001],[1140843600,0.43190000000000001],[1140930000,0.43190000000000001],[1141016400,0.43190000000000001],[1141102800,0.42820000000000003],[1141189200,0.42249999999999999],[1141275600,0.41999999999999998],[1141362000,0.41710000000000003],[1141448400,0.41860000000000003],[1141534800,0.41860000000000003],[1141621200,0.41860000000000003],[1141707600,0.42149999999999999],[1141794000,0.42680000000000001],[1141880400,0.43070000000000003],[1141966800,0.43480000000000002],[1142053200,0.43719999999999998],[1142139600,0.43719999999999998],[1142226000,0.43719999999999998],[1142312400,0.43340000000000001],[1142398800,0.41699999999999998],[1142485200,0.41439999999999999],[1142571600,0.4103],[1142658000,0.40839999999999999],[1142744400,0.40839999999999999],[1142830800,0.40839999999999999],[1142917200,0.4098],[1143003600,0.41110000000000002],[1143090000,0.41099999999999998],[1143176400,0.40620000000000001],[1143262800,0.40689999999999998],[1143349200,0.40689999999999998],[1143435600,0.40689999999999998],[1143522000,0.40429999999999999],[1143608400,0.4022],[1143694800,0.40139999999999998],[1143781200,0.40060000000000001],[1143867600,0.4032],[1143954000,0.4032],[1144036800,0.4032],[1144123200,0.40389999999999998],[1144209600,0.40250000000000002],[1144296000,0.39829999999999999],[1144382400,0.3992],[1144468800,0.40179999999999999],[1144555200,0.40179999999999999],[1144641600,0.40179999999999999],[1144728000,0.4012],[1144814400,0.39929999999999999],[1144900800,0.39800000000000002],[1144987200,0.39900000000000002],[1145073600,0.39900000000000002],[1145160000,0.39900000000000002],[1145246400,0.39900000000000002],[1145332800,0.39650000000000002],[1145419200,0.39029999999999998],[1145505600,0.39179999999999998],[1145592000,0.39169999999999999],[1145678400,0.3921],[1145764800,0.3921],[1145851200,0.3921],[1145937600,0.39479999999999998],[1146024000,0.40010000000000001],[1146110400,0.40350000000000003],[1146196800,0.40400000000000003],[1146283200,0.40379999999999999],[1146369600,0.40379999999999999],[1146456000,0.40379999999999999],[1146542400,0.40250000000000002],[1146628800,0.40250000000000002],[1146715200,0.39079999999999998],[1146801600,0.38700000000000001],[1146888000,0.38219999999999998],[1146974400,0.38219999999999998],[1147060800,0.38219999999999998],[1147147200,0.38600000000000001],[1147233600,0.38779999999999998],[1147320000,0.38690000000000002],[1147406400,0.38579999999999998],[1147492800,0.3856],[1147579200,0.3856],[1147665600,0.3856],[1147752000,0.38740000000000002],[1147838400,0.39190000000000003],[1147924800,0.3921],[1148011200,0.3906],[1148097600,0.38340000000000002],[1148184000,0.38340000000000002],[1148270400,0.38340000000000002],[1148356800,0.38440000000000002],[1148443200,0.3876],[1148529600,0.3901],[1148616000,0.38950000000000001],[1148702400,0.38650000000000001],[1148788800,0.38650000000000001],[1148875200,0.38650000000000001],[1148961600,0.38650000000000001],[1149048000,0.38619999999999999],[1149134400,0.38269999999999998],[1149220800,0.38019999999999998],[1149307200,0.37580000000000002],[1149393600,0.37580000000000002],[1149480000,0.37580000000000002],[1149566400,0.37680000000000002],[1149652800,0.37819999999999998],[1149739200,0.37940000000000002],[1149825600,0.38929999999999998],[1149912000,0.38879999999999998],[1149998400,0.38879999999999998],[1150084800,0.38879999999999998],[1150171200,0.39200000000000002],[1150257600,0.39450000000000002],[1150344000,0.39739999999999998],[1150430400,0.3901],[1150516800,0.3921],[1150603200,0.3921],[1150689600,0.3921],[1150776000,0.39379999999999998],[1150862400,0.39889999999999998],[1150948800,0.39800000000000002],[1151035200,0.40039999999999998],[1151121600,0.4002],[1151208000,0.4002],[1151294400,0.4002],[1151380800,0.39989999999999998],[1151467200,0.40060000000000001],[1151553600,0.40039999999999998],[1151640000,0.40150000000000002],[1151726400,0.39779999999999999],[1151812800,0.39779999999999999],[1151899200,0.39779999999999999],[1151985600,null],[1152158400,0.3947],[1152244800,0.39679999999999999],[1152331200,0.40010000000000001],[1152417600,0.40010000000000001],[1152504000,0.40010000000000001],[1152590400,0.40250000000000002],[1152676800,0.40250000000000002],[1152763200,0.40210000000000001],[1152849600,0.40629999999999999],[1152936000,0.40179999999999999],[1153022400,0.40179999999999999],[1153108800,0.40179999999999999],[1153195200,0.4027],[1153281600,0.40179999999999999],[1153368000,0.40200000000000002],[1153454400,0.40560000000000002],[1153540800,0.40410000000000001],[1153627200,0.40410000000000001],[1153713600,0.40410000000000001],[1153800000,0.40310000000000001],[1153886400,0.4002],[1153972800,0.39889999999999998],[1154059200,0.3992],[1154145600,0.39789999999999998],[1154232000,0.39789999999999998],[1154318400,0.39789999999999998],[1154404800,0.39460000000000001],[1154491200,0.39510000000000001],[1154577600,0.40820000000000001],[1154664000,0.41639999999999999],[1154750400,0.41699999999999998],[1154836800,0.41699999999999998],[1154923200,0.41699999999999998],[1155009600,0.41789999999999999],[1155096000,0.4204],[1155182400,0.42020000000000002],[1155268800,0.42399999999999999],[1155355200,0.42580000000000001],[1155441600,0.42580000000000001],[1155528000,0.42580000000000001],[1155614400,0.42099999999999999],[1155700800,0.42009999999999997],[1155787200,0.41620000000000001],[1155873600,0.41489999999999999],[1155960000,0.41410000000000002],[1156046400,0.41410000000000002],[1156132800,0.41410000000000002],[1156219200,0.4178],[1156305600,0.41980000000000001],[1156392000,0.42020000000000002],[1156478400,0.41970000000000002],[1156564800,0.41889999999999999],[1156651200,0.41889999999999999],[1156737600,0.41889999999999999],[1156824000,0.41649999999999998],[1156910400,0.41649999999999998],[1156996800,0.4194],[1157083200,0.42049999999999998],[1157169600,0.41789999999999999],[1157256000,0.41789999999999999],[1157342400,0.41789999999999999],[1157428800,0.41789999999999999],[1157515200,0.41610000000000003],[1157601600,0.41909999999999997],[1157688000,0.4219],[1157774400,0.41710000000000003],[1157860800,0.41710000000000003],[1157947200,0.41710000000000003],[1158033600,0.42149999999999999],[1158120000,0.41620000000000001],[1158206400,0.40679999999999999],[1158292800,0.40910000000000002],[1158379200,0.4093],[1158465600,0.4093],[1158552000,0.4093],[1158638400,0.40579999999999999],[1158724800,0.40910000000000002],[1158811200,0.41089999999999999],[1158897600,0.41389999999999999],[1158984000,0.41510000000000002],[1159070400,0.41510000000000002],[1159156800,0.41510000000000002],[1159243200,0.4143],[1159329600,0.41339999999999999],[1159416000,0.41449999999999998],[1159502400,0.40949999999999998],[1159588800,0.4088],[1159675200,0.4088],[1159761600,0.4088],[1159848000,0.4103],[1159934400,0.4108],[1160020800,0.41320000000000001],[1160107200,0.41439999999999999],[1160193600,0.41199999999999998],[1160280000,0.41199999999999998],[1160366400,0.41199999999999998],[1160452800,0.40999999999999998],[1160539200,0.40860000000000002],[1160625600,0.4073],[1160712000,0.40339999999999998],[1160798400,0.40089999999999998],[1160884800,0.40089999999999998],[1160971200,0.40089999999999998],[1161057600,0.4002],[1161144000,0.40339999999999998],[1161230400,0.40620000000000001],[1161316800,0.40510000000000002],[1161403200,0.40560000000000002],[1161489600,0.40560000000000002],[1161576000,0.40560000000000002],[1161662400,0.40720000000000001],[1161748800,0.40510000000000002],[1161835200,0.40649999999999997],[1161921600,0.40860000000000002],[1162008000,0.41170000000000001],[1162094400,0.41170000000000001],[1162184400,0.41170000000000001],[1162270800,0.41289999999999999],[1162357200,0.40970000000000001],[1162443600,0.40939999999999999],[1162530000,0.41070000000000001],[1162616400,0.41270000000000001],[1162702800,0.41270000000000001],[1162789200,0.41270000000000001],[1162875600,0.40939999999999999],[1162962000,0.41189999999999999],[1163048400,0.4118],[1163134800,0.41320000000000001],[1163221200,0.41220000000000001],[1163307600,0.41220000000000001],[1163394000,0.41220000000000001],[1163480400,0.40789999999999998],[1163566800,0.4047],[1163653200,0.40339999999999998],[1163739600,0.40460000000000002],[1163826000,0.40579999999999999],[1163912400,0.40579999999999999],[1163998800,0.40579999999999999],[1164085200,0.40529999999999999],[1164171600,0.40239999999999998],[1164258000,0.40429999999999999],[1164344400,0.40429999999999999],[1164430800,0.40460000000000002],[1164517200,0.40460000000000002],[1164603600,0.40460000000000002],[1164690000,0.40550000000000003],[1164776400,0.40510000000000002],[1164862800,0.40300000000000002],[1164949200,0.39939999999999998],[1165035600,0.39960000000000001],[1165122000,0.39960000000000001],[1165208400,0.39960000000000001],[1165294800,0.40089999999999998],[1165381200,0.39950000000000002],[1165467600,0.4017],[1165554000,0.4032],[1165640400,0.40250000000000002],[1165726800,0.40250000000000002],[1165813200,0.40250000000000002],[1165899600,0.40160000000000001],[1165986000,0.40010000000000001],[1166072400,0.39839999999999998],[1166158800,0.39579999999999999],[1166245200,0.39960000000000001],[1166331600,0.39960000000000001],[1166418000,0.39960000000000001],[1166504400,0.4007],[1166590800,0.40050000000000002],[1166677200,0.4012],[1166763600,0.39950000000000002],[1166850000,0.40010000000000001],[1166936400,0.40010000000000001],[1167022800,0.40010000000000001],[1167109200,0.40010000000000001],[1167195600,0.4007],[1167282000,0.39979999999999999],[1167368400,0.39929999999999999],[1167454800,0.39960000000000001],[1167541200,0.39960000000000001],[1167627600,0.39960000000000001],[1167714000,0.39960000000000001],[1167800400,0.39960000000000001],[1167886800,0.40160000000000001],[1167973200,0.39679999999999999],[1168059600,0.3962],[1168146000,0.3962],[1168232400,0.3962],[1168318800,0.39560000000000001],[1168405200,0.39489999999999997],[1168491600,0.39860000000000001],[1168578000,0.39910000000000001],[1168664400,0.39950000000000002],[1168750800,0.39950000000000002],[1168837200,0.39950000000000002],[1168923600,0.39950000000000002],[1169010000,0.4007],[1169096400,0.40539999999999998],[1169182800,0.4078],[1169269200,0.41089999999999999],[1169355600,0.41089999999999999],[1169442000,0.41089999999999999],[1169528400,0.41110000000000002],[1169614800,0.40939999999999999],[1169701200,0.40660000000000002],[1169787600,0.40639999999999998],[1169874000,0.40689999999999998],[1169960400,0.40689999999999998],[1170046800,0.40689999999999998],[1170133200,0.40629999999999999],[1170219600,0.40300000000000002],[1170306000,0.40189999999999998],[1170392400,0.4027],[1170478800,0.4027],[1170565200,0.4027],[1170651600,0.4027],[1170738000,0.40160000000000001],[1170824400,0.39850000000000002],[1170910800,0.39700000000000002],[1170997200,0.39889999999999998],[1171083600,0.39939999999999998],[1171170000,0.39939999999999998],[1171256400,0.39939999999999998],[1171342800,0.39879999999999999],[1171429200,0.3992],[1171515600,0.39779999999999999],[1171602000,0.39800000000000002],[1171688400,0.39879999999999999],[1171774800,0.39879999999999999],[1171861200,0.39879999999999999],[1171947600,0.39879999999999999],[1172034000,0.39760000000000001],[1172120400,0.39789999999999998],[1172206800,0.39900000000000002],[1172293200,0.40039999999999998],[1172379600,0.40039999999999998],[1172466000,0.40039999999999998],[1172552400,0.39810000000000001],[1172638800,0.3987],[1172725200,0.40179999999999999],[1172811600,0.40560000000000002],[1172898000,0.40589999999999998],[1172984400,0.40589999999999998],[1173070800,0.40589999999999998],[1173157200,0.40579999999999999],[1173243600,0.40229999999999999],[1173330000,0.3972],[1173416400,0.39639999999999997],[1173502800,0.39450000000000002],[1173589200,0.39450000000000002],[1173672000,0.39450000000000002],[1173758400,0.3921],[1173844800,0.39279999999999998],[1173931200,0.39219999999999999],[1174017600,0.39500000000000002],[1174104000,0.39460000000000001],[1174190400,0.39460000000000001],[1174276800,0.39460000000000001],[1174363200,0.3931],[1174449600,0.39279999999999998],[1174536000,0.39190000000000003],[1174622400,0.39729999999999999],[1174708800,0.39650000000000002],[1174795200,0.39650000000000002],[1174881600,0.39650000000000002],[1174968000,0.3962],[1175054400,0.39479999999999998],[1175140800,0.39550000000000002],[1175227200,0.39639999999999997],[1175313600,0.39610000000000001],[1175400000,0.39610000000000001],[1175486400,0.39610000000000001],[1175572800,0.39429999999999998],[1175659200,0.39040000000000002],[1175745600,0.39029999999999998],[1175832000,0.3886],[1175918400,0.3886],[1176004800,0.3886],[1176091200,0.3886],[1176177600,0.38940000000000002],[1176264000,0.38819999999999999],[1176350400,0.38900000000000001],[1176436800,0.38940000000000002],[1176523200,0.38629999999999998],[1176609600,0.38629999999999998],[1176696000,0.38629999999999998],[1176782400,0.38590000000000002],[1176868800,0.38500000000000001],[1176955200,0.3841],[1177041600,0.38379999999999997],[1177128000,0.38140000000000002],[1177214400,0.38140000000000002],[1177300800,0.38140000000000002],[1177387200,0.38100000000000001],[1177473600,0.38090000000000002],[1177560000,0.37930000000000003],[1177646400,0.37709999999999999],[1177732800,0.3765],[1177819200,0.3765],[1177905600,0.3765],[1177992000,0.38729999999999998],[1178078400,0.37640000000000001],[1178164800,0.37019999999999997],[1178251200,0.3664],[1178337600,0.36759999999999998],[1178424000,0.36759999999999998],[1178510400,0.36759999999999998],[1178596800,0.36570000000000003],[1178683200,0.36320000000000002],[1178769600,0.3639],[1178856000,0.3649],[1178942400,null],[1179201600,0.36220000000000002],[1179288000,null],[1179460800,0.36940000000000001],[1179547200,null],[1180497600,0.37],[1180584000,0.36930000000000002],[1180670400,0.36730000000000002],[1180756800,null],[1181016000,0.36420000000000002],[1181102400,0.3674],[1181188800,0.36870000000000003],[1181275200,null],[1183435200,0.39529999999999998],[1183521600,0.39369999999999999],[1183608000,0.39369999999999999],[1183694400,null],[1184126400,0.3916],[1184212800,0.39300000000000002],[1184299200,0.39439999999999997],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.39450000000000002],[1184731200,0.39169999999999999],[1184817600,0.39410000000000001],[1184904000,0.39450000000000002],[1184990400,0.39550000000000002],[1185076800,0.39550000000000002],[1185163200,0.39550000000000002],[1185249600,0.40079999999999999],[1185336000,0.40489999999999998],[1185422400,0.40279999999999999],[1185508800,0.40949999999999998],[1185595200,0.41749999999999998],[1185681600,0.41749999999999998],[1185768000,0.41749999999999998],[1185854400,0.41710000000000003],[1185940800,0.41210000000000002],[1186027200,0.41920000000000002],[1186113600,0.41710000000000003],[1186200000,0.42580000000000001],[1186286400,0.42580000000000001],[1186372800,0.42580000000000001],[1186459200,0.42909999999999998],[1186545600,0.4294],[1186632000,0.42349999999999999],[1186718400,0.43430000000000002],[1186804800,0.4365],[1186891200,0.4365],[1186977600,0.4365],[1187064000,0.43020000000000003],[1187150400,0.43359999999999999],[1187236800,0.437],[1187323200,0.43840000000000001],[1187409600,0.43790000000000001],[1187496000,0.43790000000000001],[1187582400,0.43790000000000001],[1187668800,0.43559999999999999],[1187755200,0.43269999999999997],[1187841600,0.43020000000000003],[1187928000,0.43219999999999997],[1188014400,0.43269999999999997],[1188100800,0.43269999999999997],[1188187200,0.43269999999999997],[1188273600,0.43070000000000003],[1188360000,0.437],[1188446400,0.43120000000000003],[1188532800,0.43159999999999998],[1188619200,0.42849999999999999],[1188705600,0.42849999999999999],[1188792000,0.42849999999999999],[1188878400,0.42849999999999999],[1188964800,0.4254],[1189051200,0.42970000000000003],[1189137600,0.43180000000000002],[1189224000,0.4345],[1189310400,0.4345],[1189396800,0.4345],[1189483200,0.43730000000000002],[1189569600,0.43930000000000002],[1189656000,0.44159999999999999],[1189742400,0.43869999999999998],[1189828800,0.44140000000000001],[1189915200,0.44140000000000001],[1190001600,0.44140000000000001],[1190088000,0.44469999999999998],[1190174400,0.43740000000000001],[1190260800,0.43619999999999998],[1190347200,0.43930000000000002],[1190433600,0.439],[1190520000,0.439],[1190606400,0.439],[1190692800,0.44409999999999999],[1190779200,0.44519999999999998],[1190865600,0.44740000000000002],[1190952000,0.44309999999999999],[1191038400,0.44600000000000001],[1191124800,0.44600000000000001],[1191211200,0.44600000000000001],[1191297600,0.44309999999999999],[1191384000,0.44230000000000003],[1191470400,0.44269999999999998],[1191556800,0.44450000000000001],[1191643200,0.44109999999999999],[1191729600,0.44109999999999999],[1191816000,0.44109999999999999],[1191902400,0.44130000000000003],[1191988800,0.44019999999999998],[1192075200,0.44309999999999999],[1192161600,0.44929999999999998],[1192248000,0.4466],[1192334400,0.4466],[1192420800,0.4466],[1192507200,0.44550000000000001],[1192593600,0.4471],[1192680000,0.44619999999999999],[1192766400,0.44979999999999998],[1192852800,0.4612],[1192939200,0.4612],[1193025600,0.4612],[1193112000,0.46060000000000001],[1193198400,0.45939999999999998],[1193284800,0.46110000000000001],[1193371200,0.45950000000000002],[1193457600,0.45650000000000002],[1193544000,0.45650000000000002],[1193630400,0.45650000000000002],[1193716800,0.45529999999999998],[1193803200,0.44040000000000001],[1193889600,0.43819999999999998],[1193976000,0.44350000000000001],[1194062400,0.44929999999999998],[1194148800,0.44929999999999998],[1194238800,0.44929999999999998],[1194325200,0.45650000000000002],[1194411600,0.45290000000000002],[1194498000,0.45839999999999997],[1194584400,0.46810000000000002],[1194670800,0.47199999999999998],[1194757200,0.47199999999999998],[1194843600,0.47199999999999998],[1194930000,0.47610000000000002],[1195016400,0.46960000000000002],[1195102800,0.4723],[1195189200,0.47989999999999999],[1195275600,0.4849],[1195362000,0.4849],[1195448400,0.4849],[1195534800,0.49109999999999998],[1195621200,0.49020000000000002],[1195707600,0.49270000000000003],[1195794000,0.49270000000000003],[1195880400,0.48909999999999998],[1195966800,0.48909999999999998],[1196053200,0.48909999999999998],[1196139600,0.496],[1196226000,0.498],[1196312400,0.49109999999999998],[1196398800,0.49209999999999998],[1196485200,0.48680000000000001],[1196571600,0.48680000000000001],[1196658000,0.48680000000000001],[1196744400,0.48580000000000001],[1196830800,0.48830000000000001],[1196917200,0.4834],[1197003600,0.48010000000000003],[1197090000,0.48070000000000002],[1197176400,0.48070000000000002],[1197262800,0.48070000000000002],[1197349200,0.4778],[1197435600,0.48499999999999999],[1197522000,0.4869],[1197608400,0.4834],[1197694800,0.48649999999999999],[1197781200,0.48649999999999999],[1197867600,0.48649999999999999],[1197954000,0.48849999999999999],[1198040400,0.4834],[1198126800,0.48549999999999999],[1198213200,0.4849],[1198299600,0.48270000000000002],[1198386000,0.48270000000000002],[1198472400,0.48270000000000002],[1198558800,0.47849999999999998],[1198645200,0.47849999999999998],[1198731600,0.4778],[1198818000,0.48370000000000002],[1198904400,0.4854],[1198990800,0.4854],[1199077200,0.4854],[1199163600,0.48320000000000002],[1199250000,0.48320000000000002],[1199336400,0.48380000000000001],[1199422800,0.48430000000000001],[1199509200,0.49270000000000003],[1199595600,0.49270000000000003],[1199682000,0.49270000000000003],[1199768400,0.49480000000000002],[1199854800,0.50429999999999997],[1199941200,0.4985],[1200027600,0.49390000000000001],[1200114000,0.4864],[1200200400,0.4864],[1200286800,0.4864],[1200373200,0.4819],[1200459600,0.48980000000000001],[1200546000,0.48849999999999999],[1200632400,0.49559999999999998],[1200718800,0.49199999999999999],[1200805200,0.49199999999999999],[1200891600,0.49199999999999999],[1200978000,0.49199999999999999],[1201064400,0.48299999999999998],[1201150800,0.48170000000000002],[1201237200,0.47549999999999998],[1201323600,0.47760000000000002],[1201410000,0.47760000000000002],[1201496400,0.47760000000000002],[1201582800,0.46889999999999998],[1201669200,0.46160000000000001],[1201755600,0.46600000000000003],[1201842000,0.46389999999999998],[1201928400,0.46260000000000001],[1202014800,0.46260000000000001],[1202101200,0.46260000000000001],[1202187600,0.46920000000000001],[1202274000,0.47649999999999998],[1202360400,0.48099999999999998],[1202446800,0.48170000000000002],[1202533200,0.47820000000000001],[1202619600,0.47820000000000001],[1202706000,0.47820000000000001],[1202792400,0.48299999999999998],[1202878800,0.48870000000000002],[1202965200,0.47999999999999998],[1203051600,0.4839],[1203138000,0.48089999999999999],[1203224400,0.48089999999999999],[1203310800,0.48089999999999999],[1203397200,0.48089999999999999],[1203483600,0.48230000000000001],[1203570000,0.4763],[1203656400,0.47949999999999998],[1203742800,0.47720000000000001],[1203829200,0.47720000000000001],[1203915600,0.47720000000000001],[1204002000,0.47589999999999999],[1204088400,0.47870000000000001],[1204174800,0.47399999999999998],[1204261200,0.47810000000000002],[1204347600,0.48370000000000002],[1204434000,0.48370000000000002],[1204520400,0.48370000000000002],[1204606800,0.4859],[1204693200,0.4854],[1204779600,0.48720000000000002],[1204866000,0.49580000000000002],[1204952400,0.49430000000000002],[1205038800,0.49430000000000002],[1205121600,0.49430000000000002],[1205208000,0.49869999999999998],[1205294400,0.49199999999999999],[1205380800,0.4995],[1205467200,0.501],[1205553600,0.50590000000000002],[1205640000,0.50590000000000002],[1205726400,0.50590000000000002],[1205812800,0.50970000000000004],[1205899200,0.50180000000000002],[1205985600,0.50790000000000002],[1206072000,0.50600000000000001],[1206158400,0.50600000000000001],[1206244800,0.50600000000000001],[1206331200,0.50600000000000001],[1206417600,0.50439999999999996],[1206504000,0.50149999999999995],[1206590400,0.5071],[1206676800,0.51160000000000005],[1206763200,0.5161],[1206849600,0.5161],[1206936000,0.5161],[1207022400,0.51880000000000004],[1207108800,0.50960000000000005],[1207195200,0.50629999999999997],[1207281600,0.50600000000000001],[1207368000,0.50819999999999999],[1207454400,0.50819999999999999],[1207540800,0.50819999999999999],[1207627200,0.50719999999999998],[1207713600,0.51170000000000004],[1207800000,0.51139999999999997],[1207886400,0.50939999999999996],[1207972800,0.51929999999999998],[1208059200,0.51929999999999998],[1208145600,0.51929999999999998],[1208232000,0.52159999999999995],[1208318400,0.52000000000000002],[1208404800,0.50609999999999999],[1208491200,0.4919],[1208577600,0.48130000000000001],[1208664000,0.48130000000000001],[1208750400,0.48130000000000001],[1208836800,0.48630000000000001],[1208923200,0.4889],[1209009600,0.48409999999999997],[1209096000,0.47810000000000002],[1209182400,0.47460000000000002],[1209268800,0.47460000000000002],[1209355200,0.47460000000000002],[1209441600,0.47320000000000001],[1209528000,0.47210000000000002],[1209614400,0.4834],[1209700800,0.47289999999999999],[1209787200,0.46910000000000002],[1209873600,0.46910000000000002],[1209960000,0.46910000000000002],[1210046400,0.47089999999999999],[1210132800,0.46960000000000002],[1210219200,0.47110000000000002],[1210305600,0.4713],[1210392000,0.46920000000000001],[1210478400,0.46920000000000001],[1210564800,0.46920000000000001],[1210651200,0.46550000000000002],[1210737600,0.46999999999999997],[1210824000,0.46579999999999999],[1210910400,0.4672],[1210996800,0.46970000000000001],[1211083200,0.46970000000000001],[1211169600,0.46970000000000001],[1211256000,0.46960000000000002],[1211342400,0.46829999999999999],[1211428800,0.47099999999999997],[1211515200,0.47189999999999999],[1211601600,0.47599999999999998],[1211688000,0.47599999999999998],[1211774400,0.47599999999999998],[1211860800,0.47599999999999998],[1211947200,0.47139999999999999],[1212033600,0.4677],[1212120000,0.46879999999999999],[1212206400,0.4733],[1212292800,0.4733],[1212379200,0.4733],[1212465600,0.47339999999999999],[1212552000,0.47739999999999999],[1212638400,0.4849],[1212724800,0.47820000000000001],[1212811200,0.48520000000000002],[1212897600,0.48520000000000002],[1212984000,0.48520000000000002],[1213070400,0.49059999999999998],[1213156800,0.49569999999999997],[1213243200,0.50039999999999996],[1213329600,0.49830000000000002],[1213416000,0.49109999999999998],[1213502400,0.49109999999999998],[1213588800,0.49109999999999998],[1213675200,0.48799999999999999],[1213761600,0.49099999999999999],[1213848000,0.49009999999999998],[1213934400,0.48899999999999999],[1214020800,0.48499999999999999],[1214107200,0.48499999999999999],[1214193600,0.48499999999999999],[1214280000,0.48370000000000002],[1214366400,0.48359999999999997],[1214452800,0.48559999999999998],[1214539200,0.49130000000000001],[1214625600,0.48349999999999999],[1214712000,0.48349999999999999],[1214798400,0.48349999999999999],[1214884800,0.48399999999999999],[1214971200,0.40050000000000002],[1215057600,0.40960000000000002],[1215144000,0.41449999999999998],[1215230400,0.41449999999999998],[1215316800,0.41449999999999998],[1215403200,0.41449999999999998],[1215489600,0.4138],[1215576000,0.40910000000000002],[1215662400,0.41930000000000001],[1215748800,0.4214],[1215835200,0.4219],[1215921600,0.4219],[1216008000,0.4219],[1216094400,0.4299],[1216180800,0.4365],[1216267200,0.42070000000000002],[1216353600,0.41399999999999998],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.41189999999999999],[1216785600,0.40579999999999999],[1216872000,0.4042],[1216958400,0.4123],[1217044800,0.41089999999999999],[1217131200,0.41089999999999999],[1217217600,0.41089999999999999],[1217304000,0.4143],[1217390400,0.41439999999999999],[1217476800,0.41560000000000002],[1217563200,0.41360000000000002],[1217649600,0.41360000000000002],[1217736000,0.41360000000000002],[1217822400,0.41360000000000002],[1217908800,0.42009999999999997],[1217995200,0.42020000000000002],[1218081600,0.41930000000000001],[1218168000,0.4244],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.42020000000000002],[1218600000,0.43109999999999998],[1218686400,0.43109999999999998],[1218772800,0.4279],[1218859200,0.43590000000000001],[1218945600,0.43590000000000001],[1219032000,0.43590000000000001],[1219118400,0.44130000000000003],[1219204800,0.44429999999999997],[1219291200,0.44009999999999999],[1219377600,0.43759999999999999],[1219464000,0.441],[1219550400,0.441],[1219636800,0.441],[1219723200,0.4405],[1219809600,0.43819999999999998],[1219896000,0.43669999999999998],[1219982400,0.43409999999999999],[1220068800,0.43190000000000001],[1220155200,0.43190000000000001],[1220241600,0.43190000000000001],[1220328000,0.43190000000000001],[1220414400,0.434],[1220500800,0.43930000000000002],[1220587200,0.44679999999999997],[1220673600,0.44569999999999999],[1220760000,0.44569999999999999],[1220846400,0.44569999999999999],[1220932800,0.4415],[1221019200,0.44979999999999998],[1221105600,0.4521],[1221192000,0.44840000000000002],[1221278400,0.4496],[1221364800,0.4496],[1221451200,0.4496],[1221537600,0.4617],[1221624000,0.45250000000000001],[1221710400,0.46860000000000002],[1221796800,0.4516],[1221883200,0.42880000000000001],[1221969600,0.42880000000000001],[1222056000,0.42880000000000001],[1222142400,0.43090000000000001],[1222228800,0.43319999999999997],[1222315200,0.44359999999999999],[1222401600,0.43219999999999997],[1222488000,0.42830000000000001],[1222574400,0.42830000000000001],[1222660800,0.42830000000000001],[1222747200,0.44679999999999997],[1222833600,0.44540000000000002],[1222920000,0.45619999999999999],[1223006400,0.4723],[1223092800,0.47739999999999999],[1223179200,0.47739999999999999],[1223265600,0.47739999999999999],[1223352000,0.47449999999999998],[1223438400,0.49180000000000001],[1223524800,0.50419999999999998],[1223611200,0.504],[1223697600,0.4909],[1223784000,0.4909],[1223870400,0.4909],[1223956800,0.46920000000000001],[1224043200,0.47739999999999999],[1224129600,0.47999999999999998],[1224216000,0.48060000000000003],[1224302400,0.48230000000000001],[1224388800,0.48230000000000001],[1224475200,0.48230000000000001],[1224561600,0.48180000000000001],[1224648000,0.4884],[1224734400,0.49120000000000003],[1224820800,0.49719999999999998],[1224907200,0.49509999999999998],[1224993600,0.49509999999999998],[1225080000,0.49509999999999998],[1225166400,0.49430000000000002],[1225252800,0.49619999999999997],[1225339200,0.49159999999999998],[1225425600,0.497],[1225512000,0.49780000000000002],[1225598400,0.49780000000000002],[1225688400,0.49780000000000002],[1225774800,0.49669999999999997],[1225861200,0.49109999999999998],[1225947600,0.50570000000000004],[1226034000,0.52329999999999999],[1226120400,0.52039999999999997],[1226206800,0.52039999999999997],[1226293200,0.52039999999999997],[1226379600,0.53149999999999997],[1226466000,0.53129999999999999],[1226552400,0.54290000000000005],[1226638800,0.5464],[1226725200,0.54139999999999999],[1226811600,0.54139999999999999],[1226898000,0.54139999999999999],[1226984400,0.55230000000000001],[1227070800,0.56230000000000002],[1227157200,0.58199999999999996],[1227243600,0.59019999999999995],[1227330000,0.59430000000000005],[1227416400,0.59430000000000005],[1227502800,0.59430000000000005],[1227589200,0.56720000000000004],[1227675600,0.55400000000000005],[1227762000,0.53659999999999997],[1227848400,0.53659999999999997],[1227934800,0.53949999999999998],[1228021200,0.53949999999999998],[1228107600,0.53949999999999998],[1228194000,0.55489999999999995],[1228280400,0.54249999999999998],[1228366800,0.53969999999999996],[1228453200,0.53739999999999999],[1228539600,0.52410000000000001],[1228626000,0.52410000000000001],[1228712400,0.52410000000000001],[1228798800,0.50739999999999996],[1228885200,0.49890000000000001],[1228971600,0.4909],[1229058000,0.49969999999999998],[1229144400,0.49840000000000001],[1229230800,0.49840000000000001],[1229317200,0.49840000000000001],[1229403600,0.50819999999999999],[1229490000,0.49990000000000001],[1229576400,0.49830000000000002],[1229662800,0.50090000000000001],[1229749200,0.49969999999999998],[1229835600,0.49969999999999998],[1229922000,0.49969999999999998],[1230008400,0.51070000000000004],[1230094800,0.51060000000000005],[1230181200,0.51160000000000005],[1230267600,0.51160000000000005],[1230354000,0.50939999999999996],[1230440400,0.50939999999999996],[1230526800,0.50939999999999996],[1230613200,0.5101],[1230699600,0.50449999999999995],[1230786000,0.50429999999999997],[1230872400,0.50429999999999997],[1230958800,0.5],[1231045200,0.5],[1231131600,0.5],[1231218000,0.50180000000000002],[1231304400,0.498],[1231390800,0.50380000000000003],[1231477200,0.49819999999999998],[1231563600,0.50270000000000004],[1231650000,0.50270000000000004],[1231736400,0.50270000000000004],[1231822800,0.51359999999999995],[1231909200,0.50960000000000005],[1231995600,0.51280000000000003],[1232082000,0.51049999999999995],[1232168400,0.50890000000000002],[1232254800,0.50890000000000002],[1232341200,0.50890000000000002],[1232427600,0.50890000000000002],[1232514000,0.53649999999999998],[1232600400,0.51880000000000004],[1232686800,0.51959999999999995],[1232773200,0.51119999999999999],[1232859600,0.51119999999999999],[1232946000,0.51119999999999999],[1233032400,0.51419999999999999],[1233118800,0.5101],[1233205200,0.50460000000000005],[1233291600,0.52449999999999997],[1233378000,0.50270000000000004],[1233464400,0.50270000000000004],[1233550800,0.50270000000000004],[1233637200,0.48820000000000002],[1233723600,0.48830000000000001],[1233810000,0.48220000000000002],[1233896400,0.48330000000000001],[1233982800,0.47620000000000001],[1234069200,0.47620000000000001],[1234155600,0.47620000000000001],[1234242000,0.46600000000000003],[1234328400,0.47699999999999998],[1234414800,0.46970000000000001],[1234501200,0.46970000000000001],[1234587600,0.47310000000000002],[1234674000,0.47310000000000002],[1234760400,0.47310000000000002],[1234846800,0.47310000000000002],[1234933200,0.48670000000000002],[1235019600,0.497],[1235106000,0.50480000000000003],[1235192400,0.50290000000000001],[1235278800,0.50290000000000001],[1235365200,0.50290000000000001],[1235451600,0.50770000000000004],[1235538000,0.49630000000000002],[1235624400,0.504],[1235710800,0.501],[1235797200,0.50700000000000001],[1235883600,0.50700000000000001],[1235970000,0.50700000000000001],[1236056400,0.51570000000000005],[1236142800,0.51790000000000003],[1236229200,0.51519999999999999],[1236315600,0.51839999999999997],[1236402000,0.51949999999999996],[1236488400,0.51949999999999996],[1236571200,0.51949999999999996],[1236657600,0.50619999999999998],[1236744000,0.48470000000000002],[1236830400,0.48099999999999998],[1236916800,0.46629999999999999],[1237003200,0.47249999999999998],[1237089600,0.47249999999999998],[1237176000,0.47249999999999998],[1237262400,0.48309999999999997],[1237348800,0.46729999999999999],[1237435200,0.45739999999999997],[1237521600,0.45240000000000002],[1237608000,0.45340000000000003],[1237694400,0.45340000000000003],[1237780800,0.45340000000000003],[1237867200,0.44230000000000003],[1237953600,0.44569999999999999],[1238040000,0.45000000000000001],[1238126400,0.4451],[1238212800,0.45090000000000002],[1238299200,0.45090000000000002],[1238385600,0.45090000000000002],[1238472000,0.45689999999999997],[1238558400,0.44679999999999997],[1238644800,0.4496],[1238731200,0.44840000000000002],[1238817600,0.4481],[1238904000,0.4481],[1238990400,0.4481],[1239076800,0.45079999999999998],[1239163200,0.44879999999999998],[1239249600,0.44400000000000001],[1239336000,0.43130000000000002],[1239422400,0.43130000000000002],[1239508800,0.43130000000000002],[1239595200,0.43130000000000002],[1239681600,0.41849999999999998],[1239768000,0.4214],[1239854400,0.42770000000000002],[1239940800,0.43790000000000001],[1240027200,0.44719999999999999],[1240113600,0.44719999999999999],[1240200000,0.44719999999999999],[1240286400,0.45979999999999999],[1240372800,0.45610000000000001],[1240459200,0.44950000000000001],[1240545600,0.44280000000000003],[1240632000,0.43869999999999998],[1240718400,0.43869999999999998],[1240804800,0.43869999999999998],[1240891200,0.4456],[1240977600,0.44390000000000002],[1241064000,0.44169999999999998],[1241150400,0.43359999999999999],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.432],[1241582400,0.42180000000000001],[1241668800,0.4219],[1241755200,0.42749999999999999],[1241841600,0.42080000000000001],[1241928000,0.42080000000000001],[1242014400,0.42080000000000001],[1242100800,0.41959999999999997],[1242187200,0.4254],[1242273600,0.43569999999999998],[1242360000,0.42870000000000003],[1242446400,0.43140000000000001],[1242532800,0.43140000000000001],[1242619200,0.43140000000000001],[1242705600,0.43380000000000002],[1242792000,0.43819999999999998],[1242878400,0.4496],[1242964800,0.44779999999999998],[1243051200,0.44829999999999998],[1243137600,0.44829999999999998],[1243224000,0.44829999999999998],[1243310400,0.44829999999999998],[1243396800,0.44450000000000001],[1243483200,0.43690000000000001],[1243569600,0.43830000000000002],[1243656000,0.43009999999999998],[1243742400,0.43009999999999998],[1243828800,0.43009999999999998],[1243915200,0.43049999999999999],[1244001600,0.43169999999999997],[1244088000,0.43709999999999999],[1244174400,0.42949999999999999],[1244260800,0.42859999999999998],[1244347200,0.42859999999999998],[1244433600,0.42859999999999998],[1244520000,0.42849999999999999],[1244606400,0.42149999999999999],[1244692800,0.42159999999999997],[1244779200,0.42059999999999997],[1244865600,0.42330000000000001],[1244952000,0.42330000000000001],[1245038400,0.42330000000000001],[1245124800,0.42259999999999998],[1245211200,0.41760000000000003],[1245297600,0.41639999999999999],[1245384000,0.42099999999999999],[1245470400,0.41610000000000003],[1245556800,0.41610000000000003],[1245643200,0.41610000000000003],[1245729600,0.4274],[1245816000,0.42709999999999998],[1245902400,0.42549999999999999],[1245988800,0.42649999999999999],[1246075200,0.42759999999999998],[1246161600,0.42759999999999998],[1246248000,0.42759999999999998],[1246334400,0.42749999999999999],[1246420800,0.42230000000000001],[1246507200,0.3992],[1246593600,0.40189999999999998],[1246680000,0.40189999999999998],[1246766400,0.40189999999999998],[1246852800,0.40189999999999998],[1246939200,0.41089999999999999],[1247025600,0.41639999999999999],[1247112000,0.42230000000000001],[1247198400,0.42009999999999997],[1247284800,0.42020000000000002],[1247371200,0.42020000000000002],[1247457600,0.42020000000000002],[1247544000,0.41539999999999999],[1247630400,0.41739999999999999],[1247716800,0.41410000000000002],[1247803200,0.41510000000000002],[1247889600,0.42080000000000001],[1247976000,0.42080000000000001],[1248062400,0.42080000000000001],[1248148800,0.41460000000000002],[1248235200,0.41360000000000002],[1248321600,0.41210000000000002],[1248408000,0.40600000000000003],[1248494400,0.40970000000000001],[1248580800,0.40970000000000001],[1248667200,0.40970000000000001],[1248753600,0.40770000000000001],[1248840000,0.40679999999999999],[1248926400,0.41160000000000002],[1249012800,0.40849999999999997],[1249099200,0.40279999999999999],[1249185600,0.40279999999999999],[1249272000,0.40279999999999999],[1249358400,0.39800000000000002],[1249444800,0.39460000000000001],[1249531200,null],[1252641600,0.38009999999999999],[1252728000,null],[1253332800,0.37980000000000003],[1253419200,0.37980000000000003],[1253505600,0.37980000000000003],[1253592000,0.37959999999999999],[1253678400,0.378],[1253764800,0.38159999999999999],[1253851200,0.39000000000000001],[1253937600,0.39190000000000003],[1254024000,0.39190000000000003],[1254110400,0.39190000000000003],[1254196800,0.3866],[1254283200,0.38600000000000001],[1254369600,0.38769999999999999],[1254456000,0.3896],[1254542400,0.39090000000000003],[1254628800,0.39090000000000003],[1254715200,0.39090000000000003],[1254801600,0.3851],[1254888000,0.38200000000000001],[1254974400,0.38159999999999999],[1255060800,0.3836],[1255147200,0.38040000000000002],[1255233600,0.38040000000000002],[1255320000,0.38040000000000002],[1255406400,null],[1256097600,0.37840000000000001],[1256184000,0.38030000000000003],[1256270400,0.38019999999999998],[1256356800,0.38150000000000001],[1256443200,0.38150000000000001],[1256529600,0.38150000000000001],[1256616000,0.38169999999999998],[1256702400,0.38479999999999998],[1256788800,0.39200000000000002],[1256875200,0.39939999999999998],[1256961600,0.40010000000000001],[1257048000,0.40010000000000001],[1257138000,0.40010000000000001],[1257224400,0.40460000000000002],[1257310800,0.40139999999999998],[1257397200,0.40400000000000003],[1257483600,0.40539999999999998],[1257570000,0.40810000000000002],[1257656400,0.40810000000000002],[1257742800,0.40810000000000002],[1257829200,0.4042],[1257915600,0.40389999999999998],[1258002000,0.40410000000000001],[1258088400,0.40200000000000002],[1258174800,0.40150000000000002],[1258261200,0.40150000000000002],[1258347600,0.40150000000000002],[1258434000,0.39950000000000002],[1258520400,0.39879999999999999],[1258606800,0.39879999999999999],[1258693200,0.40300000000000002],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40229999999999999],[1259125200,0.40279999999999999],[1259211600,0.40229999999999999],[1259298000,0.40229999999999999],[1259384400,0.40629999999999999],[1259470800,0.40629999999999999],[1259557200,0.40629999999999999],[1259643600,0.4037],[1259730000,0.40200000000000002],[1259816400,0.40429999999999999],[1259902800,0.40360000000000001],[1259989200,0.4012],[1260075600,0.4012],[1260162000,0.4012],[1260248400,0.40200000000000002],[1260334800,0.40279999999999999],[1260421200,0.40489999999999998],[1260507600,0.4032],[1260594000,0.40229999999999999],[1260680400,0.40229999999999999],[1260766800,0.40229999999999999],[1260853200,0.40339999999999998],[1260939600,0.40050000000000002],[1261026000,0.40089999999999998],[1261112400,0.40289999999999998],[1261198800,0.40000000000000002],[1261285200,0.40000000000000002],[1261371600,0.40000000000000002],[1261458000,0.3952],[1261544400,0.39450000000000002],[1261630800,0.39400000000000002],[1261717200,0.39219999999999999],[1261803600,0.39219999999999999],[1261890000,0.39219999999999999],[1261976400,0.39219999999999999],[1262062800,0.3916],[1262149200,0.39400000000000002],[1262235600,0.39269999999999999],[1262322000,0.39169999999999999],[1262408400,0.39169999999999999],[1262494800,0.39169999999999999],[1262581200,0.39169999999999999],[1262667600,0.38769999999999999],[1262754000,0.38590000000000002],[1262840400,0.38390000000000002],[1262926800,null],[1263358800,0.38190000000000002],[1263445200,0.38229999999999997],[1263531600,0.38100000000000001],[1263618000,0.38],[1263704400,0.38],[1263790800,0.38],[1263877200,0.38],[1263963600,0.38140000000000002],[1264050000,0.37980000000000003],[1264136400,0.38429999999999997],[1264222800,0.39439999999999997],[1264309200,0.39439999999999997],[1264395600,0.39439999999999997],[1264482000,0.39479999999999998],[1264568400,0.39660000000000001],[1264654800,0.39400000000000002],[1264741200,0.40339999999999998],[1264827600,0.40639999999999998],[1264914000,0.40639999999999998],[1265000400,0.40639999999999998],[1265086800,0.40429999999999999],[1265173200,0.40379999999999999],[1265259600,0.40450000000000003],[1265346000,0.40810000000000002],[1265432400,0.40720000000000001],[1265518800,0.40720000000000001],[1265605200,0.40720000000000001],[1265691600,0.40920000000000001],[1265778000,0.4088],[1265864400,0.40910000000000002],[1265950800,0.40610000000000002],[1266037200,0.40670000000000001],[1266123600,0.40670000000000001],[1266210000,0.40670000000000001],[1266296400,0.40670000000000001],[1266382800,0.40670000000000001],[1266469200,0.40529999999999999],[1266555600,0.40610000000000002],[1266642000,0.40629999999999999],[1266728400,0.40629999999999999],[1266814800,0.40629999999999999],[1266901200,0.40600000000000003],[1266987600,0.41010000000000002],[1267074000,0.40999999999999998],[1267160400,0.41049999999999998],[1267246800,0.4073],[1267333200,0.4073],[1267419600,0.4073],[1267506000,0.40560000000000002],[1267592400,0.40560000000000002],[1267678800,0.40510000000000002],[1267765200,0.40439999999999998],[1267851600,0.39900000000000002],[1267938000,0.39900000000000002],[1268024400,0.39900000000000002],[1268110800,0.39579999999999999],[1268197200,0.39539999999999997],[1268283600,0.39169999999999999],[1268370000,0.39100000000000001],[1268456400,0.39229999999999998],[1268542800,0.39229999999999998],[1268625600,0.39229999999999998],[1268712000,0.39419999999999999],[1268798400,0.38919999999999999],[1268884800,0.39029999999999998],[1268971200,0.38800000000000001],[1269057600,0.38969999999999999],[1269144000,0.38969999999999999],[1269230400,0.38969999999999999],[1269316800,0.38840000000000002],[1269403200,0.3891],[1269489600,0.38600000000000001],[1269576000,0.38650000000000001],[1269662400,0.3861],[1269748800,0.3861],[1269835200,0.3861],[1269921600,0.3841],[1270008000,0.38400000000000001],[1270094400,0.3831],[1270180800,0.38059999999999999],[1270267200,0.38059999999999999],[1270353600,0.38059999999999999],[1270440000,0.38059999999999999],[1270526400,0.38040000000000002],[1270612800,0.37609999999999999],[1270699200,0.37440000000000001],[1270785600,0.37230000000000002],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.36990000000000001],[1271217600,0.37140000000000001],[1271304000,null],[1271736000,0.37219999999999998],[1271822400,null],[1271908800,0.37169999999999997],[1271995200,0.37130000000000002],[1272081600,null],[1272427200,0.37640000000000001],[1272513600,0.37580000000000002],[1272600000,null],[1273032000,0.37080000000000002],[1273118400,0.37659999999999999],[1273204800,0.38100000000000001],[1273291200,0.38290000000000002],[1273377600,0.38290000000000002],[1273464000,0.38290000000000002],[1273550400,0.38080000000000003],[1273636800,0.38169999999999998],[1273723200,0.38119999999999998],[1273809600,0.38429999999999997],[1273896000,0.39029999999999998],[1273982400,0.39029999999999998],[1274068800,0.39029999999999998],[1274155200,0.39600000000000002],[1274241600,0.40060000000000001],[1274328000,0.40210000000000001],[1274414400,0.40739999999999998],[1274500800,0.4032],[1274587200,0.4032],[1274673600,0.4032],[1274760000,0.40600000000000003],[1274846400,0.4037],[1274932800,0.40260000000000001],[1275019200,0.39350000000000002],[1275105600,0.39989999999999998],[1275192000,0.39989999999999998],[1275278400,0.39989999999999998],[1275364800,0.39989999999999998],[1275451200,0.40679999999999999],[1275537600,0.40079999999999999],[1275624000,0.39979999999999999],[1275710400,0.40670000000000001],[1275796800,0.40670000000000001],[1275883200,0.40670000000000001],[1275969600,0.41210000000000002],[1276056000,0.41689999999999999],[1276142400,0.41460000000000002],[1276228800,0.40660000000000002],[1276315200,0.39889999999999998],[1276401600,0.39889999999999998],[1276488000,0.39889999999999998],[1276574400,0.40079999999999999],[1276660800,0.39600000000000002],[1276747200,0.39129999999999998],[1276833600,0.39479999999999998],[1276920000,0.39129999999999998],[1277006400,0.39129999999999998],[1277092800,0.39129999999999998],[1277179200,0.39079999999999998],[1277265600,0.39400000000000002],[1277352000,0.39950000000000002],[1277438400,0.40250000000000002],[1277524800,0.39539999999999997],[1277611200,0.39539999999999997],[1277697600,0.39539999999999997],[1277784000,0.40050000000000002],[1277870400,0.41070000000000001],[1277956800,0.41210000000000002],[1278043200,null],[1279339200,0.3931],[1279425600,0.3931],[1279512000,0.3931],[1279598400,null],[1282881600,0.38279999999999997],[1282968000,null],[1309579200,0.3952],[1309665600,0.3952],[1309752000,0.3952],[1309838400,0.3952],[1309924800,0.39639999999999997],[1310011200,0.39789999999999998],[1310097600,0.39529999999999998],[1310184000,0.39710000000000001],[1310270400,0.39710000000000001],[1310356800,0.39710000000000001],[1310443200,0.40189999999999998],[1310529600,0.4017],[1310616000,0.40129999999999999],[1310702400,0.40239999999999998],[1310788800,0.40289999999999998],[1310875200,0.40289999999999998],[1310961600,0.40289999999999998],[1311048000,0.40489999999999998],[1311134400,0.39960000000000001],[1311220800,0.40100000000000002],[1311307200,0.39729999999999999],[1311393600,0.39539999999999997],[1311480000,0.39539999999999997],[1311566400,0.39539999999999997],[1311652800,0.39190000000000003],[1311739200,0.3921],[1311825600,0.39389999999999997],[1311912000,0.3931],[1311998400,0.39340000000000003],[1312084800,0.39340000000000003],[1312171200,0.39340000000000003],[1312257600,0.39539999999999997],[1312344000,0.40100000000000002],[1312430400,0.3977],[1312516800,0.40760000000000002],[1312603200,0.41320000000000001],[1312689600,0.41320000000000001],[1312776000,0.41320000000000001],[1312862400,0.42699999999999999],[1312948800,0.41909999999999997],[1313035200,0.42609999999999998],[1313121600,0.42130000000000001],[1313208000,0.42259999999999998],[1313294400,0.42259999999999998],[1313380800,0.42259999999999998],[1313467200,0.42020000000000002],[1313553600,0.4199],[1313640000,0.41930000000000001],[1313726400,0.43080000000000002],[1313812800,0.4375],[1313899200,0.4375],[1313985600,0.4375],[1314072000,0.44169999999999998],[1314158400,0.439],[1314244800,0.43569999999999998],[1314331200,0.43780000000000002],[1314417600,0.43369999999999997],[1314504000,0.43369999999999997],[1314590400,0.43369999999999997],[1314676800,0.42670000000000002],[1314763200,0.42859999999999998],[1314849600,0.42809999999999998],[1314936000,0.4289],[1315022400,0.4345],[1315108800,0.4345],[1315195200,0.4345],[1315281600,0.4345],[1315368000,0.43619999999999998],[1315454400,0.42780000000000001],[1315540800,0.43280000000000002],[1315627200,0.437],[1315713600,0.437],[1315800000,0.437],[1315886400,0.43440000000000001],[1315972800,0.43140000000000001],[1316059200,0.42920000000000003],[1316145600,0.42480000000000001],[1316232000,0.43280000000000002],[1316318400,0.43280000000000002],[1316404800,0.43280000000000002],[1316491200,0.43309999999999998],[1316577600,0.43440000000000001],[1316664000,0.43880000000000002],[1316750400,0.43869999999999998],[1316836800,0.43659999999999999],[1316923200,0.43659999999999999],[1317009600,0.43659999999999999],[1317096000,0.43640000000000001],[1317182400,0.43619999999999998],[1317268800,0.44],[1317355200,0.44240000000000002],[1317441600,0.44750000000000001],[1317528000,0.44750000000000001],[1317614400,0.44750000000000001],[1317700800,0.45669999999999999],[1317787200,0.45300000000000001],[1317873600,0.44519999999999998],[1317960000,0.43990000000000001],[1318046400,0.443],[1318132800,0.443],[1318219200,0.443],[1318305600,0.43709999999999999],[1318392000,0.437],[1318478400,0.43469999999999998],[1318564800,0.43469999999999998],[1318651200,0.43140000000000001],[1318737600,0.43140000000000001],[1318824000,0.43140000000000001],[1318910400,0.43459999999999999],[1318996800,0.43259999999999998],[1319083200,0.43709999999999999],[1319169600,0.43769999999999998],[1319256000,0.43740000000000001],[1319342400,0.43740000000000001],[1319428800,0.43740000000000001],[1319515200,0.4289],[1319601600,0.43030000000000002],[1319688000,0.4284],[1319774400,0.41839999999999999],[1319860800,0.41539999999999999],[1319947200,0.41539999999999999],[1320033600,0.41539999999999999],[1320120000,0.41930000000000001],[1320206400,0.42209999999999998],[1320292800,0.41789999999999999],[1320379200,0.41460000000000002],[1320465600,0.41639999999999999],[1320552000,0.41639999999999999],[1320642000,0.41639999999999999],[1320728400,0.41570000000000001],[1320814800,0.4158],[1320901200,0.41980000000000001],[1320987600,0.41839999999999999],[1321074000,0.41420000000000001],[1321160400,0.41420000000000001],[1321246800,0.41420000000000001],[1321333200,0.41160000000000002],[1321419600,0.41389999999999999],[1321506000,0.41839999999999999],[1321592400,0.42199999999999999],[1321678800,0.42349999999999999],[1321765200,0.42349999999999999],[1321851600,0.42349999999999999],[1321938000,0.42059999999999997],[1322024400,0.4214],[1322110800,0.4254],[1322197200,0.4254],[1322283600,0.4259],[1322370000,0.4259],[1322456400,0.4259],[1322542800,0.42309999999999998],[1322629200,0.42209999999999998],[1322715600,0.42009999999999997],[1322802000,0.41839999999999999],[1322888400,0.4224],[1322974800,0.4224],[1323061200,0.4224],[1323147600,0.42049999999999998],[1323234000,0.41899999999999998],[1323320400,0.41860000000000003],[1323406800,0.42180000000000001],[1323493200,0.41909999999999997],[1323579600,0.41909999999999997],[1323666000,0.41909999999999997],[1323752400,0.41970000000000002],[1323838800,0.42480000000000001],[1323925200,0.42670000000000002],[1324011600,0.4279],[1324098000,0.42859999999999998],[1324184400,0.42859999999999998],[1324270800,0.42859999999999998],[1324357200,0.43149999999999999],[1324443600,0.42670000000000002],[1324530000,0.42649999999999999],[1324616400,0.4254],[1324702800,0.4244],[1324789200,0.4244],[1324875600,0.4244],[1324962000,0.4244],[1325048400,0.42459999999999998],[1325134800,0.42749999999999999],[1325221200,0.42609999999999998],[1325307600,0.4259],[1325394000,0.4259],[1325480400,0.4259],[1325566800,0.4259],[1325653200,0.42120000000000002],[1325739600,0.42080000000000001],[1325826000,0.42049999999999998],[1325912400,0.42059999999999997],[1325998800,0.42059999999999997],[1326085200,0.42059999999999997],[1326171600,0.42170000000000002],[1326258000,0.41639999999999999],[1326344400,0.41289999999999999],[1326430800,0.4128],[1326517200,0.41470000000000001],[1326603600,0.41470000000000001],[1326690000,0.41470000000000001],[1326776400,0.41470000000000001],[1326862800,0.41560000000000002],[1326949200,0.4133],[1327035600,0.41170000000000001],[1327122000,0.41189999999999999],[1327208400,0.41189999999999999],[1327294800,0.41189999999999999],[1327381200,0.40379999999999999],[1327467600,0.40189999999999998],[1327554000,0.40310000000000001],[1327640400,0.40379999999999999],[1327726800,0.4022],[1327813200,0.4022],[1327899600,0.4022],[1327986000,0.39600000000000002],[1328072400,0.39510000000000001],[1328158800,0.39190000000000003],[1328245200,0.39229999999999998],[1328331600,0.38419999999999999],[1328418000,0.38419999999999999],[1328504400,0.38419999999999999],[1328590800,0.38869999999999999],[1328677200,0.38869999999999999],[1328763600,0.38769999999999999],[1328850000,0.38990000000000002],[1328936400,0.39090000000000003],[1329022800,0.39090000000000003],[1329109200,0.39090000000000003],[1329195600,0.39090000000000003],[1329282000,0.39200000000000002],[1329368400,0.39300000000000002],[1329454800,0.39340000000000003],[1329541200,0.39129999999999998],[1329627600,0.39129999999999998],[1329714000,0.39129999999999998],[1329800400,0.39129999999999998],[1329886800,0.38879999999999998],[1329973200,0.39000000000000001],[1330059600,0.39979999999999999],[1330146000,0.40100000000000002],[1330232400,0.40100000000000002],[1330318800,0.40100000000000002],[1330405200,0.40050000000000002],[1330491600,0.40250000000000002],[1330578000,0.40429999999999999],[1330664400,0.39629999999999999],[1330750800,0.3972],[1330837200,0.3972],[1330923600,0.3972],[1331010000,0.39910000000000001],[1331096400,0.40450000000000003],[1331182800,0.4007],[1331269200,0.3997],[1331355600,0.39860000000000001],[1331442000,0.39860000000000001],[1331524800,0.39860000000000001],[1331611200,0.4027],[1331697600,0.3977],[1331784000,0.3982],[1331870400,0.39560000000000001],[1331956800,0.39350000000000002],[1332043200,0.39350000000000002],[1332129600,0.39350000000000002],[1332216000,0.39169999999999999],[1332302400,0.3926],[1332388800,0.39340000000000003],[1332475200,0.39689999999999998],[1332561600,0.39510000000000001],[1332648000,0.39510000000000001],[1332734400,0.39510000000000001],[1332820800,0.3901],[1332907200,0.38929999999999998],[1332993600,0.39129999999999998],[1333080000,0.39029999999999998],[1333166400,0.38869999999999999],[1333252800,0.38869999999999999],[1333339200,0.38869999999999999],[1333425600,0.38869999999999999],[1333512000,0.38769999999999999],[1333598400,0.39090000000000003],[1333684800,0.39119999999999999],[1333771200,0.39119999999999999],[1333857600,0.39119999999999999],[1333944000,0.39119999999999999],[1334030400,0.39240000000000003],[1334116800,0.39589999999999997],[1334203200,0.39389999999999997],[1334289600,0.38719999999999999],[1334376000,0.38890000000000002],[1334462400,0.38890000000000002],[1334548800,0.38890000000000002],[1334635200,0.39340000000000003],[1334721600,0.3901],[1334808000,0.38979999999999998],[1334894400,0.38929999999999998],[1334980800,0.39290000000000003],[1335067200,0.39290000000000003],[1335153600,0.39290000000000003],[1335240000,0.3906],[1335326400,0.39119999999999999],[1335412800,0.3906],[1335499200,0.38900000000000001],[1335585600,0.37409999999999999],[1335672000,0.37409999999999999],[1335758400,0.37409999999999999],[1335844800,0.37],[1335931200,0.36799999999999999],[1336017600,0.37030000000000002],[1336104000,0.37630000000000002],[1336190400,0.3805],[1336276800,0.3805],[1336363200,0.3805],[1336449600,0.38090000000000002],[1336536000,0.3826],[1336622400,0.38229999999999997],[1336708800,0.38469999999999999],[1336795200,0.38269999999999998],[1336881600,0.38269999999999998],[1336968000,0.38269999999999998],[1337054400,0.38490000000000002],[1337140800,0.38779999999999998],[1337227200,0.39190000000000003],[1337313600,0.3952],[1337400000,0.39510000000000001],[1337486400,0.39510000000000001],[1337572800,0.39510000000000001],[1337659200,0.39079999999999998],[1337745600,0.38969999999999999],[1337832000,0.38569999999999999],[1337918400,0.3856],[1338004800,0.38600000000000001],[1338091200,0.38600000000000001],[1338177600,0.38600000000000001],[1338264000,0.38600000000000001],[1338350400,0.38450000000000001],[1338436800,0.3851],[1338523200,0.38529999999999998],[1338609600,0.38940000000000002],[1338696000,0.38940000000000002],[1338782400,0.38940000000000002],[1338868800,0.38779999999999998],[1338955200,0.38440000000000002],[1339041600,0.38030000000000003],[1339128000,0.38519999999999999],[1339214400,0.38240000000000002],[1339300800,0.38240000000000002],[1339387200,0.38240000000000002],[1339473600,0.38519999999999999],[1339560000,0.38300000000000001],[1339646400,0.38369999999999999],[1339732800,0.38240000000000002],[1339819200,0.37819999999999998],[1339905600,0.37819999999999998],[1339992000,0.37819999999999998],[1340078400,0.37459999999999999],[1340164800,0.37080000000000002],[1340251200,0.36070000000000002],[1340337600,0.36420000000000002],[1340424000,0.36220000000000002],[1340510400,0.36220000000000002],[1340596800,0.36220000000000002],[1340683200,0.36449999999999999],[1340769600,0.36270000000000002],[1340856000,0.36430000000000001],[1340942400,0.36670000000000003],[1341028800,0.36509999999999998],[1341115200,0.36509999999999998],[1341201600,0.36509999999999998],[1341288000,null],[1341547200,0.39679999999999999],[1341633600,0.39939999999999998],[1341720000,0.39939999999999998],[1341806400,0.39939999999999998],[1341892800,0.4012],[1341979200,0.40479999999999999],[1342065600,0.40250000000000002],[1342152000,0.41970000000000002],[1342238400,0.42270000000000002],[1342324800,0.42270000000000002],[1342411200,0.42270000000000002],[1342497600,0.4219],[1342584000,0.42180000000000001],[1342670400,0.41930000000000001],[1342756800,0.42030000000000001],[1342843200,0.42380000000000001],[1342929600,0.42380000000000001],[1343016000,0.42380000000000001],[1343102400,0.42620000000000002],[1343188800,0.42759999999999998],[1343275200,0.42830000000000001],[1343361600,0.42520000000000002],[1343448000,0.42049999999999998],[1343534400,0.42049999999999998],[1343620800,0.42049999999999998],[1343707200,0.42070000000000002],[1343793600,0.41959999999999997],[1343880000,0.41710000000000003],[1343966400,0.4178],[1344052800,0.42330000000000001],[1344139200,0.42330000000000001],[1344225600,0.42330000000000001],[1344312000,0.42480000000000001],[1344398400,0.42570000000000002],[1344484800,0.4279],[1344571200,0.42820000000000003],[1344657600,0.42709999999999998],[1344744000,0.42709999999999998],[1344830400,0.42709999999999998],[1344916800,0.42630000000000001],[1345003200,0.4274],[1345089600,0.42580000000000001],[1345176000,0.42399999999999999],[1345262400,0.4234],[1345348800,0.4234],[1345435200,0.4234],[1345521600,0.42249999999999999],[1345608000,0.4239],[1345694400,0.42499999999999999],[1345780800,0.42709999999999998],[1345867200,0.42599999999999999],[1345953600,0.42599999999999999],[1346040000,0.42599999999999999],[1346126400,0.42670000000000002],[1346212800,0.42649999999999999],[1346299200,0.42509999999999998],[1346385600,0.4279],[1346472000,0.42749999999999999],[1346558400,0.42749999999999999],[1346644800,0.42749999999999999],[1346731200,0.42749999999999999],[1346817600,0.42980000000000002],[1346904000,0.42920000000000003],[1346990400,0.4274],[1347076800,0.42899999999999999],[1347163200,0.42899999999999999],[1347249600,0.42899999999999999],[1347336000,0.43080000000000002],[1347422400,0.42799999999999999],[1347508800,0.42659999999999998],[1347595200,0.42549999999999999],[1347681600,0.4269],[1347768000,0.4269],[1347854400,0.4269],[1347940800,0.42770000000000002],[1348027200,0.42799999999999999],[1348113600,0.42799999999999999],[1348200000,0.43049999999999999],[1348286400,0.42970000000000003],[1348372800,0.42970000000000003],[1348459200,0.42970000000000003],[1348545600,0.43209999999999998],[1348632000,0.43409999999999999],[1348718400,0.43459999999999999],[1348804800,0.43140000000000001],[1348891200,0.433],[1348977600,0.433],[1349064000,0.433],[1349150400,0.43090000000000001],[1349236800,0.42670000000000002],[1349323200,0.42759999999999998],[1349409600,0.42599999999999999],[1349496000,0.42659999999999998],[1349582400,0.42659999999999998],[1349668800,0.42659999999999998],[1349755200,0.42420000000000002],[1349841600,0.42509999999999998],[1349928000,0.42480000000000001],[1350014400,0.42380000000000001],[1350100800,0.42399999999999999],[1350187200,0.42399999999999999],[1350273600,0.42399999999999999],[1350360000,0.42480000000000001],[1350446400,0.42309999999999998],[1350532800,0.42809999999999998],[1350619200,0.42770000000000002],[1350705600,0.42859999999999998],[1350792000,0.42859999999999998],[1350878400,0.42859999999999998],[1350964800,0.42780000000000001],[1351051200,0.42720000000000002],[1351137600,0.43259999999999998],[1351224000,0.44419999999999998],[1351310400,0.4405],[1351396800,0.4405],[1351483200,0.4405],[1351569600,0.4405],[1351656000,0.4405],[1351742400,0.43830000000000002],[1351828800,0.43390000000000001],[1351915200,0.43740000000000001],[1352001600,0.43740000000000001],[1352091600,0.43740000000000001],[1352178000,0.43380000000000002],[1352264400,0.43180000000000002],[1352350800,0.43619999999999998],[1352437200,0.43459999999999999],[1352523600,0.43580000000000002],[1352610000,0.43580000000000002],[1352696400,0.43580000000000002],[1352782800,0.43619999999999998],[1352869200,0.43580000000000002],[1352955600,0.43909999999999999],[1353042000,0.43769999999999998],[1353128400,0.43919999999999998],[1353214800,0.43919999999999998],[1353301200,0.43919999999999998],[1353387600,0.43859999999999999],[1353474000,0.44080000000000003],[1353560400,0.44030000000000002],[1353646800,0.44030000000000002],[1353733200,0.44140000000000001],[1353819600,0.44140000000000001],[1353906000,0.44140000000000001],[1353992400,0.44190000000000002],[1354078800,0.44119999999999998],[1354165200,0.44040000000000001],[1354251600,0.43980000000000002],[1354338000,0.4415],[1354424400,0.4415],[1354510800,0.4415],[1354597200,0.44130000000000003],[1354683600,0.43980000000000002],[1354770000,0.43790000000000001],[1354856400,0.44090000000000001],[1354942800,0.44169999999999998],[1355029200,0.44169999999999998],[1355115600,0.44169999999999998],[1355202000,0.44090000000000001],[1355288400,0.4405],[1355374800,0.44069999999999998],[1355461200,0.43969999999999998],[1355547600,0.44],[1355634000,0.44],[1355720400,0.44],[1355806800,0.43630000000000002],[1355893200,0.43209999999999998],[1355979600,0.43090000000000001],[1356066000,0.432],[1356152400,0.42899999999999999],[1356238800,0.42899999999999999],[1356325200,0.42899999999999999],[1356411600,0.42909999999999998],[1356498000,0.42909999999999998],[1356584400,0.42749999999999999],[1356670800,0.4279],[1356757200,0.42749999999999999],[1356843600,0.42749999999999999],[1356930000,0.42749999999999999],[1357016400,0.42659999999999998],[1357102800,0.42659999999999998],[1357189200,0.42609999999999998],[1357275600,0.42409999999999998],[1357362000,0.42280000000000001],[1357448400,0.42280000000000001],[1357534800,0.42280000000000001],[1357621200,0.42099999999999999],[1357707600,0.42159999999999997],[1357794000,0.42209999999999998],[1357880400,0.42049999999999998],[1357966800,0.41999999999999998],[1358053200,0.41999999999999998],[1358139600,0.41999999999999998],[1358226000,0.42149999999999999],[1358312400,0.42280000000000001],[1358398800,0.42299999999999999],[1358485200,0.4219],[1358571600,0.42220000000000002],[1358658000,0.42220000000000002],[1358744400,0.42220000000000002],[1358830800,0.42220000000000002],[1358917200,0.42030000000000001],[1359003600,0.42420000000000002],[1359090000,0.42049999999999998],[1359176400,0.435],[1359262800,0.435],[1359349200,0.435],[1359435600,0.43869999999999998],[1359522000,0.44350000000000001],[1359608400,0.4456],[1359694800,0.4481],[1359781200,0.44800000000000001],[1359867600,0.44800000000000001],[1359954000,0.44800000000000001],[1360040400,0.44919999999999999],[1360126800,0.44790000000000002],[1360213200,0.45040000000000002],[1360299600,0.45140000000000002],[1360386000,0.4471],[1360472400,0.4471],[1360558800,0.4471],[1360645200,0.44729999999999998],[1360731600,0.44740000000000002],[1360818000,0.45100000000000001],[1360904400,0.45169999999999999],[1360990800,0.45069999999999999],[1361077200,0.45069999999999999],[1361163600,0.45069999999999999],[1361250000,0.45069999999999999],[1361336400,0.45140000000000002],[1361422800,0.4536],[1361509200,0.45610000000000001],[1361595600,0.45119999999999999],[1361682000,0.45119999999999999],[1361768400,0.45119999999999999],[1361854800,0.4521],[1361941200,0.45069999999999999],[1362027600,0.44929999999999998],[1362114000,0.44650000000000001],[1362200400,0.44779999999999998],[1362286800,0.44779999999999998],[1362373200,0.44779999999999998],[1362459600,0.44740000000000002],[1362546000,0.44550000000000001],[1362632400,0.44529999999999997],[1362718800,0.44309999999999999],[1362805200,0.44309999999999999],[1362891600,0.44309999999999999],[1362974400,0.44309999999999999],[1363060800,0.443],[1363147200,0.4425],[1363233600,0.4395],[1363320000,0.44009999999999999],[1363406400,0.43540000000000001],[1363492800,0.43540000000000001],[1363579200,0.43540000000000001],[1363665600,0.43619999999999998],[1363752000,0.44259999999999999],[1363838400,0.443],[1363924800,0.44490000000000002],[1364011200,0.44209999999999999],[1364097600,0.44209999999999999],[1364184000,0.44209999999999999],[1364270400,0.44019999999999998],[1364356800,0.44],[1364443200,0.43830000000000002],[1364529600,0.4355],[1364616000,0.4355],[1364702400,0.4355],[1364788800,0.4355],[1364875200,0.44059999999999999],[1364961600,0.44359999999999999],[1365048000,0.44269999999999998],[1365134400,0.44319999999999998],[1365220800,0.44340000000000002],[1365307200,0.44340000000000002],[1365393600,0.44340000000000002],[1365480000,0.44400000000000001],[1365566400,0.43909999999999999],[1365652800,0.439],[1365739200,0.43990000000000001],[1365825600,0.44259999999999999],[1365912000,0.44259999999999999],[1365998400,0.44259999999999999],[1366084800,0.44969999999999999],[1366171200,0.44640000000000002],[1366257600,0.44569999999999999],[1366344000,0.45290000000000002],[1366430400,0.45729999999999998],[1366516800,0.45729999999999998],[1366603200,0.45729999999999998],[1366689600,0.45579999999999998],[1366776000,0.45789999999999997],[1366862400,0.43340000000000001],[1366948800,0.42859999999999998],[1367035200,0.43169999999999997],[1367121600,0.43169999999999997],[1367208000,0.43169999999999997],[1367294400,0.43149999999999999],[1367380800,0.42580000000000001],[1367467200,0.43030000000000002],[1367553600,0.43099999999999999],[1367640000,0.42959999999999998],[1367726400,0.42959999999999998],[1367812800,0.42959999999999998],[1367899200,0.42730000000000001],[1367985600,0.42670000000000002],[1368072000,0.4274],[1368158400,0.4274],[1368244800,0.42880000000000001],[1368331200,0.42880000000000001],[1368417600,0.42880000000000001],[1368504000,0.42780000000000001],[1368590400,0.4279],[1368676800,0.43209999999999998],[1368763200,0.43070000000000003],[1368849600,0.4264],[1368936000,0.4264],[1369022400,0.4264],[1369108800,0.42220000000000002],[1369195200,0.41909999999999997],[1369281600,0.4214],[1369368000,0.42030000000000001],[1369454400,0.43690000000000001],[1369540800,0.43690000000000001],[1369627200,0.43690000000000001],[1369713600,0.43690000000000001],[1369800000,0.42830000000000001],[1369886400,0.42070000000000002],[1369972800,0.42080000000000001],[1370059200,0.41560000000000002],[1370145600,0.41560000000000002],[1370232000,0.41560000000000002],[1370318400,0.41639999999999999],[1370404800,0.41720000000000002],[1370491200,0.41930000000000001],[1370577600,0.41670000000000001],[1370664000,0.41589999999999999],[1370750400,0.41589999999999999],[1370836800,0.41589999999999999],[1370923200,0.41710000000000003],[1371009600,0.42149999999999999],[1371096000,0.42159999999999997],[1371182400,0.4204],[1371268800,0.42109999999999997],[1371355200,0.42109999999999997],[1371441600,0.42109999999999997],[1371528000,0.42270000000000002],[1371614400,0.42009999999999997],[1371700800,0.41880000000000001],[1371787200,0.41699999999999998],[1371873600,0.42799999999999999],[1371960000,0.42799999999999999],[1372046400,0.42799999999999999],[1372132800,0.42809999999999998],[1372219200,0.42570000000000002],[1372305600,0.42449999999999999],[1372392000,0.42309999999999998],[1372478400,0.42309999999999998],[1372564800,0.42309999999999998],[1372651200,0.42309999999999998],[1372737600,0.39750000000000002],[1372824000,0.39989999999999998],[1372910400,0.40029999999999999],[1372996800,0.40029999999999999],[1373083200,0.39529999999999998],[1373169600,0.39529999999999998],[1373256000,0.39529999999999998],[1373342400,null],[1373428800,0.39650000000000002],[1373515200,0.39710000000000001],[1373601600,0.3967],[1373688000,0.40029999999999999],[1373774400,0.40029999999999999],[1373860800,0.40029999999999999],[1373947200,0.3997],[1374033600,0.39810000000000001],[1374120000,0.39600000000000002],[1374206400,0.39560000000000001],[1374292800,0.40039999999999998],[1374379200,0.40039999999999998],[1374465600,0.40039999999999998],[1374552000,0.39939999999999998],[1374638400,0.39760000000000001],[1374724800,0.3947],[1374811200,0.39550000000000002],[1374897600,null],[1375243200,0.39650000000000002],[1375329600,0.39839999999999998],[1375416000,0.39939999999999998],[1375502400,0.39700000000000002],[1375588800,0.39700000000000002],[1375675200,0.39700000000000002],[1375761600,0.39779999999999999],[1375848000,0.40139999999999998],[1375934400,0.4042],[1376020800,0.40389999999999998],[1376107200,0.40279999999999999],[1376193600,0.40279999999999999],[1376280000,0.40279999999999999],[1376366400,0.40310000000000001],[1376452800,0.40200000000000002],[1376539200,0.40189999999999998],[1376625600,0.40350000000000003],[1376712000,0.4017],[1376798400,0.4017],[1376884800,0.4017],[1376971200,0.40179999999999999],[1377057600,0.4007],[1377144000,0.40250000000000002],[1377230400,0.40179999999999999],[1377316800,0.40089999999999998],[1377403200,0.40089999999999998],[1377489600,0.40089999999999998],[1377576000,0.39460000000000001],[1377662400,0.39760000000000001],[1377748800,0.39119999999999999],[1377835200,0.39300000000000002],[1377921600,0.39679999999999999],[1378008000,0.39679999999999999],[1378094400,0.39679999999999999],[1378180800,0.39679999999999999],[1378267200,0.39539999999999997],[1378353600,0.39079999999999998],[1378440000,0.38850000000000001],[1378526400,0.38879999999999998],[1378612800,0.38879999999999998],[1378699200,0.38879999999999998],[1378785600,0.39100000000000001],[1378872000,0.38700000000000001],[1378958400,0.38669999999999999],[1379044800,0.38700000000000001],[1379131200,0.38950000000000001],[1379217600,0.38950000000000001],[1379304000,0.38950000000000001],[1379390400,0.39200000000000002],[1379476800,0.38940000000000002],[1379563200,0.38800000000000001],[1379649600,0.38790000000000002],[1379736000,null],[1379995200,0.38779999999999998],[1380081600,0.38579999999999998],[1380168000,null],[1381809600,0.38469999999999999],[1381896000,null],[1382068800,0.38619999999999999],[1382155200,0.38569999999999999],[1382241600,0.38569999999999999],[1382328000,0.38569999999999999],[1382414400,0.38340000000000002],[1382500800,0.38790000000000002],[1382587200,0.39229999999999998],[1382673600,0.38969999999999999],[1382760000,0.38479999999999998],[1382846400,0.38479999999999998],[1382932800,0.38479999999999998],[1383019200,0.38900000000000001],[1383105600,0.39219999999999999],[1383192000,0.38879999999999998],[1383278400,0.38569999999999999],[1383364800,0.38690000000000002],[1383451200,0.38690000000000002],[1383541200,0.38690000000000002],[1383627600,0.38619999999999999],[1383714000,null],[1383800400,0.39129999999999998],[1383886800,0.39340000000000003],[1383973200,null],[1384318800,0.39179999999999998],[1384405200,0.3916],[1384491600,0.39379999999999998],[1384578000,0.39510000000000001],[1384664400,0.39510000000000001],[1384750800,0.39510000000000001],[1384837200,0.39460000000000001],[1384923600,0.39350000000000002],[1385010000,0.39660000000000001],[1385096400,0.39450000000000002],[1385182800,0.39479999999999998],[1385269200,0.39479999999999998],[1385355600,0.39479999999999998],[1385442000,0.39729999999999999],[1385528400,0.39429999999999998],[1385614800,0.39150000000000001],[1385701200,0.39150000000000001],[1385787600,0.39100000000000001],[1385874000,0.39100000000000001],[1385960400,0.39100000000000001],[1386046800,null],[1386133200,0.39229999999999998],[1386219600,0.39100000000000001],[1386306000,0.38990000000000002],[1386392400,0.39350000000000002],[1386478800,0.39350000000000002],[1386565200,0.39350000000000002],[1386651600,0.39400000000000002],[1386738000,0.39019999999999999],[1386824400,0.3957],[1386910800,0.3901],[1386997200,0.3906],[1387083600,0.3906],[1387170000,0.3906],[1387256400,null],[1404273600,0.39900000000000002],[1404360000,0.39950000000000002],[1404446400,0.3997],[1404532800,0.3997],[1404619200,0.3997],[1404705600,0.3997],[1404792000,0.40210000000000001],[1404878400,0.40610000000000002],[1404964800,0.41020000000000001],[1405051200,0.41139999999999999],[1405137600,0.40849999999999997],[1405224000,0.40849999999999997],[1405310400,0.40849999999999997],[1405396800,0.40749999999999997],[1405483200,0.40770000000000001],[1405569600,0.40710000000000002],[1405656000,0.40839999999999999],[1405742400,0.40579999999999999],[1405828800,0.40579999999999999],[1405915200,0.40579999999999999],[1406001600,0.40500000000000003],[1406088000,0.4022],[1406174400,0.40160000000000001],[1406260800,0.4032],[1406347200,0.40079999999999999],[1406433600,0.40079999999999999],[1406520000,0.40079999999999999],[1406606400,0.39950000000000002],[1406692800,0.39839999999999998],[1406779200,0.3967],[1406865600,0.39900000000000002],[1406952000,0.41260000000000002],[1407038400,0.41260000000000002],[1407124800,0.41260000000000002],[1407211200,0.40710000000000002],[1407297600,0.4123],[1407384000,0.42049999999999998],[1407470400,0.41849999999999998],[1407556800,0.41789999999999999],[1407643200,0.41789999999999999],[1407729600,0.41789999999999999],[1407816000,0.4194],[1407902400,0.4194],[1407988800,0.4168],[1408075200,0.41810000000000003],[1408161600,0.4173],[1408248000,0.4173],[1408334400,0.4173],[1408420800,0.41720000000000002],[1408507200,0.41610000000000003],[1408593600,0.41539999999999999],[1408680000,0.41649999999999998],[1408766400,0.41810000000000003],[1408852800,0.41810000000000003],[1408939200,0.41810000000000003],[1409025600,0.41710000000000003],[1409112000,0.41570000000000001],[1409198400,0.41510000000000002],[1409284800,0.41410000000000002],[1409371200,0.4133],[1409457600,0.4133],[1409544000,0.4133],[1409630400,0.4133],[1409716800,0.41389999999999999],[1409803200,0.41270000000000001],[1409889600,0.4173],[1409976000,0.41570000000000001],[1410062400,0.41570000000000001],[1410148800,0.41570000000000001],[1410235200,0.4153],[1410321600,0.4153],[1410408000,0.41749999999999998],[1410494400,0.41670000000000001],[1410580800,0.41789999999999999],[1410667200,0.41789999999999999],[1410753600,0.41789999999999999],[1410840000,0.4194],[1410926400,0.41770000000000002],[1411012800,0.41739999999999999],[1411099200,0.41560000000000002],[1411185600,0.41710000000000003],[1411272000,0.41710000000000003],[1411358400,0.41710000000000003],[1411444800,0.42159999999999997],[1411531200,0.42330000000000001],[1411617600,0.42420000000000002],[1411704000,0.42609999999999998],[1411790400,0.42380000000000001],[1411876800,0.42380000000000001],[1411963200,0.42380000000000001],[1412049600,0.42359999999999998],[1412136000,0.42120000000000002],[1412222400,0.42409999999999998],[1412308800,0.4244],[1412395200,0.42370000000000002],[1412481600,0.42370000000000002],[1412568000,0.42370000000000002],[1412654400,0.42280000000000001],[1412740800,0.42670000000000002],[1412827200,0.42480000000000001],[1412913600,0.42999999999999999],[1413000000,0.4395],[1413086400,0.4395],[1413172800,0.4395],[1413259200,0.43990000000000001],[1413345600,0.4415],[1413432000,0.443],[1413518400,0.43940000000000001],[1413604800,0.43780000000000002],[1413691200,0.43780000000000002],[1413777600,0.43780000000000002],[1413864000,0.44019999999999998],[1413950400,0.4345],[1414036800,0.43869999999999998],[1414123200,0.42809999999999998],[1414209600,0.43469999999999998],[1414296000,0.43469999999999998],[1414382400,0.43469999999999998],[1414468800,0.439],[1414555200,0.4365],[1414641600,0.4365],[1414728000,0.43630000000000002],[1414814400,0.43290000000000001],[1414900800,0.43290000000000001],[1414990800,0.43290000000000001],[1415077200,0.43409999999999999],[1415163600,0.44080000000000003],[1415250000,0.43980000000000002],[1415336400,0.43759999999999999],[1415422800,0.439],[1415509200,0.439],[1415595600,0.439],[1415682000,0.43940000000000001],[1415768400,0.43990000000000001],[1415854800,0.43890000000000001],[1415941200,0.43419999999999997],[1416027600,0.43190000000000001],[1416114000,0.43190000000000001],[1416200400,0.43190000000000001],[1416286800,0.43070000000000003],[1416373200,0.42959999999999998],[1416459600,0.43359999999999999],[1416546000,0.43080000000000002],[1416632400,0.42880000000000001],[1416718800,0.42880000000000001],[1416805200,0.42880000000000001],[1416891600,0.42599999999999999],[1416978000,0.4304],[1417064400,0.42920000000000003],[1417150800,0.42920000000000003],[1417237200,0.43880000000000002],[1417323600,0.43880000000000002],[1417410000,0.43880000000000002],[1417496400,0.43830000000000002],[1417582800,0.44059999999999999],[1417669200,0.43369999999999997],[1417755600,0.4375],[1417842000,0.43609999999999999],[1417928400,0.43609999999999999],[1418014800,0.43609999999999999],[1418101200,0.44190000000000002],[1418187600,0.4425],[1418274000,0.44590000000000002],[1418360400,0.44619999999999999],[1418446800,0.44929999999999998],[1418533200,0.44929999999999998],[1418619600,0.44929999999999998],[1418706000,0.4501],[1418792400,0.45229999999999998],[1418878800,0.45179999999999998],[1418965200,0.44690000000000002],[1419051600,0.44540000000000002],[1419138000,0.44540000000000002],[1419224400,0.44540000000000002],[1419310800,0.4446],[1419397200,0.44690000000000002],[1419483600,0.4466],[1419570000,0.4466],[1419656400,0.44740000000000002],[1419742800,0.44740000000000002],[1419829200,0.44740000000000002],[1419915600,0.44390000000000002],[1420002000,0.44419999999999998],[1420088400,0.44259999999999999],[1420174800,0.44259999999999999],[1420261200,0.43990000000000001],[1420347600,0.43990000000000001],[1420434000,0.43990000000000001],[1420520400,0.44590000000000002],[1420606800,0.44679999999999997],[1420693200,0.44359999999999999],[1420779600,0.44030000000000002],[1420866000,0.43940000000000001],[1420952400,0.43940000000000001],[1421038800,0.43940000000000001],[1421125200,0.44130000000000003],[1421211600,0.4446],[1421298000,0.44550000000000001],[1421384400,0.44719999999999999],[1421470800,0.44790000000000002],[1421557200,0.44790000000000002],[1421643600,0.44790000000000002],[1421730000,0.44790000000000002],[1421816400,0.44619999999999999],[1421902800,0.44529999999999997],[1421989200,0.44330000000000003],[1422075600,0.43919999999999998],[1422162000,0.43919999999999998],[1422248400,0.43919999999999998],[1422334800,0.43640000000000001],[1422421200,0.42730000000000001],[1422507600,0.42630000000000001],[1422594000,0.42449999999999999],[1422680400,0.42430000000000001],[1422766800,0.42430000000000001],[1422853200,0.42430000000000001],[1422939600,0.42220000000000002],[1423026000,0.41959999999999997],[1423112400,0.41959999999999997],[1423198800,0.42009999999999997],[1423285200,0.41549999999999998],[1423371600,0.41549999999999998],[1423458000,0.41549999999999998],[1423544400,0.41439999999999999],[1423630800,0.41149999999999998],[1423717200,0.4123],[1423803600,0.40999999999999998],[1423890000,0.40789999999999998],[1423976400,0.40789999999999998],[1424062800,0.40789999999999998],[1424149200,0.40789999999999998],[1424235600,0.4047],[1424322000,0.40960000000000002],[1424408400,0.40489999999999998],[1424494800,0.40129999999999999],[1424581200,0.40129999999999999],[1424667600,0.40129999999999999],[1424754000,0.40329999999999999],[1424840400,0.4022],[1424926800,0.40250000000000002],[1425013200,0.4012],[1425099600,0.40229999999999999],[1425186000,0.40229999999999999],[1425272400,0.40229999999999999],[1425358800,0.40210000000000001],[1425445200,0.40289999999999998],[1425531600,0.40110000000000001],[1425618000,0.40239999999999998],[1425704400,0.39900000000000002],[1425790800,0.39900000000000002],[1425873600,0.39900000000000002],[1425960000,0.39889999999999998],[1426046400,0.3992],[1426132800,0.39900000000000002],[1426219200,0.3977],[1426305600,0.39850000000000002],[1426392000,0.39850000000000002],[1426478400,0.39850000000000002],[1426564800,0.40089999999999998],[1426651200,0.3997],[1426737600,0.39910000000000001],[1426824000,0.39939999999999998],[1426910400,0.40260000000000001],[1426996800,0.40260000000000001],[1427083200,0.40260000000000001],[1427169600,0.40310000000000001],[1427256000,0.40110000000000001],[1427342400,0.40189999999999998],[1427428800,0.39879999999999999],[1427515200,0.39839999999999998],[1427601600,0.39839999999999998],[1427688000,0.39839999999999998],[1427774400,0.39529999999999998],[1427860800,0.39510000000000001],[1427947200,0.39789999999999998],[1428033600,0.39789999999999998],[1428120000,0.39789999999999998],[1428206400,0.39789999999999998],[1428292800,0.39789999999999998],[1428379200,0.3977],[1428465600,0.39489999999999997],[1428552000,0.39639999999999997],[1428638400,0.3952],[1428724800,0.39560000000000001],[1428811200,0.39560000000000001],[1428897600,0.39560000000000001],[1428984000,0.39850000000000002],[1429070400,0.39800000000000002],[1429156800,0.39539999999999997],[1429243200,0.39500000000000002],[1429329600,0.39579999999999999],[1429416000,0.39579999999999999],[1429502400,0.39579999999999999],[1429588800,0.39340000000000003],[1429675200,0.39560000000000001],[1429761600,0.39360000000000001],[1429848000,0.38619999999999999],[1429934400,0.38619999999999999],[1430020800,0.38619999999999999],[1430107200,0.38619999999999999],[1430193600,0.38569999999999999],[1430280000,0.38240000000000002],[1430366400,0.38150000000000001],[1430452800,0.38400000000000001],[1430539200,0.38379999999999997],[1430625600,0.38379999999999997],[1430712000,0.38379999999999997],[1430798400,0.38300000000000001],[1430884800,0.38519999999999999],[1430971200,0.38790000000000002],[1431057600,0.38590000000000002],[1431144000,0.38390000000000002],[1431230400,0.38390000000000002],[1431316800,0.38390000000000002],[1431403200,0.38269999999999998],[1431489600,0.38200000000000001],[1431576000,0.38019999999999998],[1431662400,0.38019999999999998],[1431748800,0.38190000000000002],[1431835200,0.38190000000000002],[1431921600,0.38190000000000002],[1432008000,0.37980000000000003],[1432094400,0.3805],[1432180800,0.3795],[1432267200,0.37840000000000001],[1432353600,0.37759999999999999],[1432440000,0.37759999999999999],[1432526400,0.37759999999999999],[1432612800,0.37759999999999999],[1432699200,0.3775],[1432785600,0.3755],[1432872000,0.37530000000000002],[1432958400,0.37240000000000001],[1433044800,0.37240000000000001],[1433131200,0.37240000000000001],[1433217600,0.37440000000000001],[1433304000,0.37359999999999999],[1433390400,0.37259999999999999],[1433476800,0.37459999999999999],[1433563200,0.37219999999999998],[1433649600,0.37219999999999998],[1433736000,0.37219999999999998],[1433822400,0.37569999999999998],[1433908800,0.38119999999999998],[1433995200,0.3795],[1434081600,0.37780000000000002],[1434168000,0.37819999999999998],[1434254400,0.37819999999999998],[1434340800,0.37819999999999998],[1434427200,0.37630000000000002],[1434513600,0.3785],[1434600000,0.3826],[1434686400,0.38300000000000001],[1434772800,0.38400000000000001],[1434859200,0.38400000000000001],[1434945600,0.38400000000000001],[1435032000,0.38100000000000001],[1435118400,0.3775],[1435204800,0.37930000000000003],[1435291200,0.37959999999999999],[1435377600,0.3795],[1435464000,0.3795],[1435550400,0.3795],[1435636800,0.38150000000000001],[1435723200,0.3805],[1435809600,0.40179999999999999],[1435896000,0.40260000000000001],[1435982400,0.40260000000000001],[1436068800,0.40260000000000001],[1436155200,0.40260000000000001],[1436241600,0.40500000000000003],[1436328000,0.41089999999999999],[1436414400,0.41370000000000001],[1436500800,0.4113],[1436587200,0.40849999999999997],[1436673600,0.40849999999999997],[1436760000,0.40849999999999997],[1436846400,0.40899999999999997],[1436932800,0.40739999999999998],[1437019200,0.40889999999999999],[1437105600,0.40739999999999998],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.40839999999999999],[1437537600,0.40789999999999998],[1437624000,0.40889999999999999],[1437710400,0.41010000000000002],[1437796800,0.41299999999999998],[1437883200,0.41299999999999998],[1437969600,0.41299999999999998],[1438056000,0.4143],[1438142400,0.41010000000000002],[1438228800,0.4088],[1438315200,null],[1443499200,0.40129999999999999],[1443585600,null],[1447995600,0.38450000000000001],[1448082000,0.38140000000000002],[1448168400,0.38140000000000002],[1448254800,0.38140000000000002],[1448341200,0.38279999999999997],[1448427600,null],[1449291600,0.39090000000000003],[1449378000,0.39090000000000003],[1449464400,0.39090000000000003],[1449550800,0.39650000000000002],[1449637200,0.39679999999999999],[1449723600,0.3982],[1449810000,0.39750000000000002],[1449896400,0.40479999999999999],[1449982800,0.40479999999999999],[1450069200,0.40479999999999999],[1450155600,0.40479999999999999],[1450242000,0.40770000000000001],[1450328400,0.4088],[1450414800,0.4118],[1450501200,0.40839999999999999],[1450587600,0.40839999999999999],[1450674000,0.40839999999999999],[1450760400,0.4098],[1450846800,0.40949999999999998],[1450933200,0.40629999999999999],[1451019600,0.40670000000000001],[1451106000,0.40670000000000001],[1451192400,0.40670000000000001],[1451278800,0.40670000000000001],[1451365200,0.40849999999999997],[1451451600,0.40649999999999997],[1451538000,0.40810000000000002],[1451624400,0.40860000000000002],[1451710800,0.40860000000000002],[1451797200,0.40860000000000002],[1451883600,0.40860000000000002],[1451970000,0.40949999999999998],[1452056400,0.41039999999999999],[1452142800,0.4123],[1452229200,0.41930000000000001],[1452315600,0.4173],[1452402000,0.4173],[1452488400,0.4173],[1452574800,0.41959999999999997],[1452661200,0.4163],[1452747600,0.42259999999999998],[1452834000,0.41820000000000002],[1452920400,0.4219],[1453006800,0.4219],[1453093200,0.4219],[1453179600,0.4219],[1453266000,0.43130000000000002],[1453352400,0.43559999999999999],[1453438800,0.43669999999999998],[1453525200,0.4335],[1453611600,0.4335],[1453698000,0.4335],[1453784400,0.43690000000000001],[1453870800,0.441],[1453957200,0.44419999999999998],[1454043600,0.44869999999999999],[1454130000,0.44900000000000001],[1454216400,0.44900000000000001],[1454302800,0.44900000000000001],[1454389200,0.44540000000000002],[1454475600,0.44879999999999998],[1454562000,0.45079999999999998],[1454648400,0.44719999999999999],[1454734800,0.45619999999999999],[1454821200,0.45619999999999999],[1454907600,0.45619999999999999],[1454994000,0.46760000000000002],[1455080400,0.46829999999999999],[1455166800,0.46389999999999998],[1455253200,0.45929999999999999],[1455339600,0.45639999999999997],[1455426000,0.45639999999999997],[1455512400,0.45639999999999997],[1455598800,0.45639999999999997],[1455685200,0.45140000000000002],[1455771600,0.4501],[1455858000,0.4481],[1455944400,0.44769999999999999],[1456030800,0.44769999999999999],[1456117200,0.44769999999999999],[1456203600,0.44359999999999999],[1456290000,0.44790000000000002],[1456376400,0.44469999999999998],[1456462800,0.44429999999999997],[1456549200,0.43880000000000002],[1456635600,0.43880000000000002],[1456722000,0.43880000000000002],[1456808400,0.4375],[1456894800,0.43369999999999997],[1456981200,0.43930000000000002],[1457067600,0.43890000000000001],[1457154000,0.44040000000000001],[1457240400,0.44040000000000001],[1457326800,0.44040000000000001],[1457413200,0.43669999999999998],[1457499600,0.44030000000000002],[1457586000,0.43830000000000002],[1457672400,0.43459999999999999],[1457758800,0.42570000000000002],[1457845200,0.42570000000000002],[1457928000,0.42570000000000002],[1458014400,0.4234],[1458100800,0.42480000000000001],[1458187200,0.42270000000000002],[1458273600,0.42599999999999999],[1458360000,0.42620000000000002],[1458446400,0.42620000000000002],[1458532800,0.42620000000000002],[1458619200,0.42549999999999999],[1458705600,0.42370000000000002],[1458792000,0.4274],[1458878400,0.42770000000000002],[1458964800,0.42770000000000002],[1459051200,0.42770000000000002],[1459137600,0.42770000000000002],[1459224000,0.42630000000000001],[1459310400,0.4244],[1459396800,0.42149999999999999],[1459483200,0.42080000000000001],[1459569600,0.42530000000000001],[1459656000,0.42530000000000001],[1459742400,0.42530000000000001],[1459828800,0.4249],[1459915200,0.4274],[1460001600,0.4259],[1460088000,0.42799999999999999],[1460174400,0.4259],[1460260800,0.4259],[1460347200,0.4259],[1460433600,0.42449999999999999],[1460520000,0.42070000000000002],[1460606400,0.41510000000000002],[1460692800,0.41610000000000003],[1460779200,0.41820000000000002],[1460865600,0.41820000000000002],[1460952000,0.41820000000000002],[1461038400,0.41810000000000003],[1461124800,0.41820000000000002],[1461211200,0.40910000000000002],[1461297600,null],[1461384000,0.40849999999999997],[1461470400,0.40849999999999997],[1461556800,0.40849999999999997],[1461643200,0.41139999999999999],[1461729600,null],[1461902400,0.40429999999999999],[1461988800,0.40839999999999999],[1462075200,0.40839999999999999],[1462161600,0.40839999999999999],[1462248000,0.41049999999999998],[1462334400,0.41489999999999999],[1462420800,0.4209],[1462507200,0.4194],[1462593600,0.42199999999999999],[1462680000,0.42199999999999999],[1462766400,0.42199999999999999],[1462852800,0.42270000000000002],[1462939200,0.41899999999999998],[1463025600,0.42099999999999999],[1463112000,0.42180000000000001],[1463198400,0.41959999999999997],[1463284800,0.41959999999999997],[1463371200,0.41959999999999997],[1463457600,0.41739999999999999],[1463544000,0.41639999999999999],[1463630400,0.41249999999999998],[1463716800,0.41599999999999998],[1463803200,0.41360000000000002],[1463889600,0.41360000000000002],[1463976000,0.41360000000000002],[1464062400,0.4148],[1464148800,0.41349999999999998],[1464235200,0.41260000000000002],[1464321600,0.41110000000000002],[1464408000,0.4108],[1464494400,0.4108],[1464580800,0.4108],[1464667200,0.4108],[1464753600,null],[1464840000,0.41360000000000002],[1464926400,0.41349999999999998],[1465012800,0.41670000000000001],[1465099200,0.41670000000000001],[1465185600,0.41670000000000001],[1465272000,0.4153],[1465358400,0.41199999999999998],[1465444800,null],[1465531200,0.41560000000000002],[1465617600,0.41849999999999998],[1465704000,0.41849999999999998],[1465790400,0.41849999999999998],[1465876800,null],[1465963200,0.4234],[1466049600,0.4224],[1466136000,0.4229],[1466222400,0.42170000000000002],[1466308800,0.42170000000000002],[1466395200,0.42170000000000002],[1466481600,0.41860000000000003],[1466568000,0.41949999999999998],[1466654400,0.42170000000000002],[1466740800,null],[1466827200,0.42409999999999998],[1466913600,0.42409999999999998],[1467000000,0.42409999999999998],[1467086400,0.42580000000000001],[1467172800,0.42559999999999998],[1467259200,0.42630000000000001],[1467345600,0.42399999999999999],[1467432000,null],[1467777600,0.40039999999999998],[1467864000,null],[1470196800,0.39479999999999998],[1470283200,null],[1470974400,0.38900000000000001],[1471060800,0.39069999999999999],[1471147200,0.39069999999999999],[1471233600,0.39069999999999999],[1471320000,0.38890000000000002],[1471406400,0.38900000000000001],[1471492800,0.39069999999999999],[1471579200,0.39269999999999999],[1471665600,0.39219999999999999],[1471752000,0.39219999999999999],[1471838400,0.39219999999999999],[1471924800,0.39050000000000001],[1472011200,0.39240000000000003],[1472097600,0.39360000000000001],[1472184000,0.39700000000000002],[1472270400,0.39629999999999999],[1472356800,0.39629999999999999],[1472443200,0.39629999999999999],[1472529600,0.39779999999999999],[1472616000,0.39500000000000002],[1472702400,0.39429999999999998],[1472788800,0.39879999999999999],[1472875200,0.39679999999999999],[1472961600,0.39679999999999999],[1473048000,0.39679999999999999],[1473134400,0.39679999999999999],[1473220800,0.39850000000000002],[1473307200,0.39589999999999997],[1473393600,0.39650000000000002],[1473480000,0.3987],[1473566400,0.3987],[1473652800,0.3987],[1473739200,0.4022],[1473825600,0.40239999999999998],[1473912000,0.4027],[1473998400,0.40329999999999999],[1474084800,0.40500000000000003],[1474171200,0.40500000000000003],[1474257600,0.40500000000000003],[1474344000,0.40649999999999997],[1474430400,0.40649999999999997],[1474516800,0.39929999999999999],[1474603200,0.4027],[1474689600,0.39939999999999998],[1474776000,0.39939999999999998],[1474862400,0.39939999999999998],[1474948800,0.40339999999999998],[1475035200,0.40279999999999999],[1475121600,0.40629999999999999],[1475208000,0.40379999999999999],[1475294400,0.40649999999999997],[1475380800,0.40649999999999997],[1475467200,0.40649999999999997],[1475553600,0.40379999999999999],[1475640000,0.40439999999999998],[1475726400,0.40460000000000002],[1475812800,0.40639999999999998],[1475899200,0.4113],[1475985600,0.4113],[1476072000,0.4113],[1476158400,0.40620000000000001],[1476244800,0.40849999999999997],[1476331200,0.40870000000000001],[1476417600,0.40810000000000002],[1476504000,0.40849999999999997],[1476590400,0.40849999999999997],[1476676800,0.40849999999999997],[1476763200,0.40710000000000002],[1476849600,0.40400000000000003],[1476936000,0.39810000000000001],[1477022400,0.3952],[1477108800,0.39300000000000002],[1477195200,0.39300000000000002],[1477281600,0.39300000000000002],[1477368000,0.38979999999999998],[1477454400,0.40460000000000002],[1477540800,0.40550000000000003],[1477627200,0.40289999999999998],[1477713600,0.40529999999999999],[1477800000,0.40529999999999999],[1477886400,0.40529999999999999],[1477972800,0.40579999999999999],[1478059200,0.40820000000000001],[1478145600,0.40989999999999999],[1478232000,0.41089999999999999],[1478318400,0.40450000000000003],[1478404800,0.40450000000000003],[1478494800,0.40450000000000003],[1478581200,0.40279999999999999],[1478667600,0.40579999999999999],[1478754000,null],[1485925200,0.38340000000000002],[1486011600,null],[1487221200,0.38669999999999999],[1487307600,0.3851],[1487394000,0.38579999999999998],[1487480400,0.38579999999999998],[1487566800,0.38579999999999998],[1487653200,0.38579999999999998],[1487739600,0.38619999999999999],[1487826000,0.38540000000000002],[1487912400,0.38400000000000001],[1487998800,0.38279999999999997],[1488085200,0.38279999999999997],[1488171600,0.38279999999999997],[1488258000,null],[1489035600,0.37959999999999999],[1489122000,0.38040000000000002],[1489208400,0.38250000000000001],[1489294800,0.38250000000000001],[1489377600,0.38250000000000001],[1489464000,0.38350000000000001],[1489550400,0.38329999999999997],[1489636800,0.38229999999999997],[1489723200,0.38290000000000002],[1489809600,0.38179999999999997],[1489896000,0.38179999999999997],[1489982400,0.38179999999999997],[1490068800,0.38329999999999997],[1490155200,0.3876],[1490241600,0.3866],[1490328000,0.38619999999999999],[1490414400,0.38600000000000001],[1490500800,0.38600000000000001],[1490587200,0.38600000000000001],[1490673600,0.38650000000000001],[1490760000,0.38519999999999999],[1490846400,0.3851],[1490932800,0.3826],[1491019200,0.38219999999999998],[1491105600,0.38219999999999998],[1491192000,0.38219999999999998],[1491278400,0.38250000000000001],[1491364800,0.38279999999999997],[1491451200,0.38440000000000002],[1491537600,0.38140000000000002],[1491624000,0.38100000000000001],[1491710400,0.38100000000000001],[1491796800,0.38100000000000001],[1491883200,null],[1491969600,0.38369999999999999],[1492056000,0.38729999999999998],[1492142400,0.38890000000000002],[1492228800,0.38890000000000002],[1492315200,0.38890000000000002],[1492401600,0.38890000000000002],[1492488000,0.38729999999999998],[1492574400,0.39000000000000001],[1492660800,0.3891],[1492747200,0.38469999999999999],[1492833600,0.38250000000000001],[1492920000,0.38250000000000001],[1493006400,0.38250000000000001],[1493092800,null],[1493179200,0.38129999999999997],[1493265600,null],[1498276800,0.37319999999999998],[1498363200,0.37319999999999998],[1498449600,0.37319999999999998],[1498536000,0.37240000000000001],[1498622400,0.37209999999999999],[1498708800,null],[1499140800,0.3967],[1499227200,0.3967],[1499313600,0.39639999999999997],[1499400000,0.39900000000000002],[1499486400,0.3982],[1499572800,0.3982],[1499659200,0.3982],[1499745600,0.39610000000000001],[1499832000,0.39510000000000001],[1499918400,null],[1500350400,0.39410000000000001],[1500436800,0.3992],[1500523200,0.39929999999999999],[1500609600,0.40039999999999998],[1500696000,0.40029999999999999],[1500782400,0.40029999999999999],[1500868800,0.40029999999999999],[1500955200,0.39960000000000001],[1501041600,0.40250000000000002],[1501128000,0.40310000000000001],[1501214400,0.40999999999999998],[1501300800,0.40760000000000002],[1501387200,0.40760000000000002],[1501473600,0.40760000000000002],[1501560000,0.40910000000000002],[1501646400,0.4103],[1501732800,0.40999999999999998],[1501819200,0.40960000000000002],[1501905600,0.4083],[1501992000,0.4083],[1502078400,0.4083],[1502164800,0.41110000000000002],[1502251200,0.4123],[1502337600,0.4133],[1502424000,0.41739999999999999],[1502510400,0.41499999999999998],[1502596800,0.41499999999999998],[1502683200,0.41499999999999998],[1502769600,0.4128],[1502856000,0.4163],[1502942400,0.41670000000000001],[1503028800,0.4209],[1503115200,0.42449999999999999],[1503201600,0.42449999999999999],[1503288000,0.42449999999999999],[1503374400,0.42520000000000002],[1503460800,0.42170000000000002],[1503547200,0.42159999999999997],[1503633600,0.42120000000000002],[1503720000,0.42170000000000002],[1503806400,0.42170000000000002],[1503892800,0.42170000000000002],[1503979200,0.42099999999999999],[1504065600,0.4199],[1504152000,0.4158],[1504238400,0.41520000000000001],[1504324800,0.41489999999999999],[1504411200,0.41489999999999999],[1504497600,0.41489999999999999],[1504584000,0.41489999999999999],[1504670400,0.41839999999999999],[1504756800,0.4163],[1504843200,0.4173],[1504929600,0.4178],[1505016000,0.4178],[1505102400,0.4178],[1505188800,0.41949999999999998],[1505275200,0.4153],[1505361600,0.41499999999999998],[1505448000,0.41489999999999999],[1505534400,0.41349999999999998],[1505620800,0.41349999999999998],[1505707200,0.41349999999999998],[1505793600,0.41239999999999999],[1505880000,0.41599999999999998],[1505966400,0.41649999999999998],[1506052800,0.40970000000000001],[1506139200,0.40710000000000002],[1506225600,0.40710000000000002],[1506312000,0.40710000000000002],[1506398400,0.40889999999999999],[1506484800,0.40920000000000001],[1506571200,0.40100000000000002],[1506657600,0.40079999999999999],[1506744000,0.4002],[1506830400,0.4002],[1506916800,0.4002],[1507003200,0.40150000000000002],[1507089600,0.40179999999999999],[1507176000,0.40279999999999999],[1507262400,0.39979999999999999],[1507348800,0.4017],[1507435200,0.4017],[1507521600,0.4017],[1507608000,0.40179999999999999],[1507694400,0.39810000000000001],[1507780800,0.3972],[1507867200,0.4017],[1507953600,0.40529999999999999],[1508040000,0.40529999999999999],[1508126400,0.40529999999999999],[1508212800,0.4052],[1508299200,0.40360000000000001],[1508385600,0.4027],[1508472000,0.39939999999999998],[1508558400,null],[1512450000,0.38669999999999999],[1512536400,0.38879999999999998],[1512622800,null],[1514005200,0.38379999999999997],[1514091600,0.38379999999999997],[1514178000,0.38379999999999997],[1514264400,0.38379999999999997],[1514350800,0.38550000000000001],[1514437200,0.38379999999999997],[1514523600,null],[1514610000,0.38429999999999997],[1514696400,0.38429999999999997],[1514782800,0.38429999999999997],[1514869200,0.38429999999999997],[1514955600,null],[1530676800,0.39829999999999999],[1530763200,0.39829999999999999],[1530849600,0.40110000000000001],[1530936000,null],[1533268800,0.40310000000000001],[1533355200,null],[1533700800,0.40179999999999999],[1533787200,0.40110000000000001],[1533873600,null],[1534219200,0.40229999999999999],[1534305600,0.39929999999999999],[1534392000,0.40689999999999998],[1534478400,0.41020000000000001],[1534564800,0.40939999999999999],[1534651200,0.40939999999999999],[1534737600,0.40939999999999999],[1534824000,0.40760000000000002],[1534910400,0.40739999999999998],[1534996800,0.4052],[1535083200,0.4052],[1535169600,0.40379999999999999],[1535256000,0.40379999999999999],[1535342400,0.40379999999999999],[1535428800,null],[1535688000,0.40110000000000001],[1535774400,0.39929999999999999],[1535860800,0.39929999999999999],[1535947200,0.39929999999999999],[1536033600,0.39929999999999999],[1536120000,null],[1536206400,0.40210000000000001],[1536292800,0.39989999999999998],[1536379200,0.39739999999999998],[1536465600,0.39739999999999998],[1536552000,0.39739999999999998],[1536638400,0.39860000000000001],[1536724800,0.39650000000000002],[1536811200,0.40100000000000002],[1536897600,0.40060000000000001],[1536984000,0.4012],[1537070400,0.4012],[1537156800,0.4012],[1537243200,0.40570000000000001],[1537329600,0.4022],[1537416000,0.40139999999999998],[1537502400,0.40450000000000003],[1537588800,0.40610000000000002],[1537675200,0.40610000000000002],[1537761600,0.40610000000000002],[1537848000,0.40100000000000002],[1537934400,0.3967],[1538020800,0.39839999999999998],[1538107200,null],[1538193600,0.39739999999999998],[1538280000,0.39739999999999998],[1538366400,0.39739999999999998],[1538452800,0.39739999999999998],[1538539200,0.40050000000000002],[1538625600,null],[1539662400,0.40250000000000002],[1539748800,null],[1539835200,0.40329999999999999],[1539921600,0.40389999999999998],[1540008000,0.43890000000000001],[1540094400,0.43890000000000001],[1540180800,0.43890000000000001],[1540267200,0.43730000000000002],[1540353600,0.44069999999999998],[1540440000,0.46650000000000003],[1540526400,0.45779999999999998],[1540612800,0.45729999999999998],[1540699200,0.45729999999999998],[1540785600,0.45729999999999998],[1540872000,0.46150000000000002],[1540958400,0.45939999999999998],[1541044800,0.4536],[1541131200,0.45450000000000002],[1541217600,0.45739999999999997],[1541304000,0.45739999999999997],[1541394000,0.45739999999999997],[1541480400,0.4612],[1541566800,0.46060000000000001],[1541653200,0.45169999999999999],[1541739600,0.45340000000000003],[1541826000,0.46250000000000002],[1541912400,0.46250000000000002],[1541998800,0.46250000000000002],[1542085200,0.47249999999999998],[1542171600,0.47639999999999999],[1542258000,0.4788],[1542344400,0.47610000000000002],[1542430800,0.47389999999999999],[1542517200,0.47389999999999999],[1542603600,0.47389999999999999],[1542690000,0.4773],[1542776400,0.47899999999999998],[1542862800,0.47470000000000001],[1542949200,0.47470000000000001],[1543035600,0.47910000000000003],[1543122000,0.47910000000000003],[1543208400,0.47910000000000003],[1543294800,0.47520000000000001],[1543381200,0.47699999999999998],[1543467600,0.46879999999999999],[1543554000,0.46760000000000002],[1543640400,0.47189999999999999],[1543726800,0.47189999999999999],[1543813200,0.47189999999999999],[1543899600,0.4632],[1543986000,0.47749999999999998],[1544072400,0.47749999999999998],[1544158800,0.47899999999999998],[1544245200,0.4839],[1544331600,0.4839],[1544418000,0.4839],[1544504400,0.48609999999999998],[1544590800,0.49109999999999998],[1544677200,0.4889],[1544763600,0.50070000000000003],[1544850000,0.51070000000000004],[1544936400,0.51070000000000004],[1545022800,0.51070000000000004],[1545109200,0.49909999999999999],[1545195600,0.49709999999999999],[1545282000,0.49940000000000001],[1545368400,0.50249999999999995],[1545454800,0.51100000000000001],[1545541200,0.51100000000000001],[1545627600,0.51100000000000001],[1545714000,0.50490000000000002],[1545800400,0.50490000000000002],[1545886800,0.49759999999999999],[1545973200,0.50329999999999997],[1546059600,0.49909999999999999],[1546146000,0.49909999999999999],[1546232400,0.49909999999999999],[1546318800,0.49830000000000002],[1546405200,0.49830000000000002],[1546491600,0.49359999999999998],[1546578000,0.501],[1546664400,0.49490000000000001],[1546750800,0.49490000000000001],[1546837200,0.49490000000000001],[1546923600,0.49109999999999998],[1547010000,0.48959999999999998],[1547096400,0.4803],[1547182800,0.47960000000000003],[1547269200,0.48159999999999997],[1547355600,0.48159999999999997],[1547442000,0.48159999999999997],[1547528400,0.48080000000000001],[1547614800,0.48230000000000001],[1547701200,0.47860000000000003],[1547787600,0.4748],[1547874000,0.47360000000000002],[1547960400,0.47360000000000002],[1548046800,0.47360000000000002],[1548133200,0.47360000000000002],[1548219600,0.47439999999999999],[1548306000,0.49580000000000002],[1548392400,0.49309999999999998],[1548478800,0.4854],[1548565200,0.4854],[1548651600,0.4854],[1548738000,0.48830000000000001],[1548824400,0.48809999999999998],[1548910800,0.48699999999999999],[1548997200,0.49430000000000002],[1549083600,0.49819999999999998],[1549170000,0.49819999999999998],[1549256400,0.49819999999999998],[1549342800,0.49809999999999999],[1549429200,0.49270000000000003],[1549515600,0.49480000000000002],[1549602000,0.49630000000000002],[1549688400,0.49880000000000002],[1549774800,0.49880000000000002],[1549861200,0.49880000000000002],[1549947600,0.50170000000000003],[1550034000,0.50090000000000001],[1550120400,0.49890000000000001],[1550206800,0.49659999999999999],[1550293200,0.49130000000000001],[1550379600,0.49130000000000001],[1550466000,0.49130000000000001],[1550552400,0.49130000000000001],[1550638800,0.49830000000000002],[1550725200,0.49259999999999998],[1550811600,0.4965],[1550898000,0.49530000000000002],[1550984400,0.49530000000000002],[1551070800,0.49530000000000002],[1551157200,0.49109999999999998],[1551243600,0.4924],[1551330000,0.48820000000000002],[1551416400,0.48820000000000002],[1551502800,0.48499999999999999],[1551589200,0.48499999999999999],[1551675600,0.48499999999999999],[1551762000,0.48909999999999998],[1551848400,0.4904],[1551934800,0.4919],[1552021200,0.49359999999999998],[1552107600,0.49419999999999997],[1552194000,0.49419999999999997],[1552276800,0.49419999999999997],[1552363200,0.49380000000000002],[1552449600,0.4955],[1552536000,0.49790000000000001],[1552622400,0.499],[1552708800,0.50170000000000003],[1552795200,0.50170000000000003],[1552881600,0.50170000000000003],[1552968000,0.4955],[1553054400,0.49730000000000002],[1553140800,0.49880000000000002],[1553227200,0.498],[1553313600,0.50260000000000005],[1553400000,0.50260000000000005],[1553486400,0.50260000000000005],[1553572800,0.50449999999999995],[1553659200,0.50580000000000003],[1553745600,0.50790000000000002],[1553832000,0.51000000000000001],[1553918400,0.50919999999999999],[1554004800,0.50919999999999999],[1554091200,0.50919999999999999],[1554177600,0.50129999999999997],[1554264000,0.505],[1554350400,0.50349999999999995],[1554436800,0.50039999999999996],[1554523200,0.49990000000000001],[1554609600,0.49990000000000001],[1554696000,0.49990000000000001],[1554782400,0.50619999999999998],[1554868800,0.50800000000000001],[1554955200,0.50690000000000002],[1555041600,0.50729999999999997],[1555128000,0.50560000000000005],[1555214400,0.50560000000000005],[1555300800,0.50560000000000005],[1555387200,0.5091],[1555473600,0.50919999999999999],[1555560000,0.50919999999999999],[1555646400,0.50929999999999997],[1555732800,0.50929999999999997],[1555819200,0.50929999999999997],[1555905600,0.50929999999999997],[1555992000,0.50890000000000002],[1556078400,0.49120000000000003],[1556164800,0.495],[1556251200,0.49580000000000002],[1556337600,0.50590000000000002],[1556424000,0.50590000000000002],[1556510400,0.50590000000000002],[1556596800,0.50039999999999996],[1556683200,0.50819999999999999],[1556769600,0.50449999999999995],[1556856000,0.50839999999999996],[1556942400,0.50619999999999998],[1557028800,0.50619999999999998],[1557115200,0.50619999999999998],[1557201600,0.50660000000000005],[1557288000,0.5101],[1557374400,0.51319999999999999],[1557460800,0.51100000000000001],[1557547200,0.51749999999999996],[1557633600,0.51749999999999996],[1557720000,0.51749999999999996],[1557806400,0.5292],[1557892800,0.5222],[1557979200,0.52380000000000004],[1558065600,0.52680000000000005],[1558152000,0.52549999999999997],[1558238400,0.52549999999999997],[1558324800,0.52549999999999997],[1558411200,0.52890000000000004],[1558497600,0.52010000000000001],[1558584000,0.52580000000000005],[1558670400,0.53129999999999999],[1558756800,0.53049999999999997],[1558843200,0.53049999999999997],[1558929600,0.53049999999999997],[1559016000,0.53049999999999997],[1559102400,0.52549999999999997],[1559188800,0.52659999999999996],[1559275200,0.53090000000000004],[1559361600,0.52580000000000005],[1559448000,0.52580000000000005],[1559534400,0.52580000000000005],[1559620800,0.52969999999999995],[1559707200,0.52300000000000002],[1559793600,0.53039999999999998],[1559880000,0.5302],[1559966400,0.53159999999999996],[1560052800,0.53159999999999996],[1560139200,0.53159999999999996],[1560225600,0.52939999999999998],[1560312000,0.53180000000000005],[1560398400,0.53559999999999997],[1560484800,0.53849999999999998],[1560571200,0.54090000000000005],[1560657600,0.54090000000000005],[1560744000,0.54090000000000005],[1560830400,0.5403],[1560916800,0.52729999999999999],[1561003200,0.53010000000000002],[1561089600,0.53059999999999996],[1561176000,0.52910000000000001],[1561262400,0.52910000000000001],[1561348800,0.52910000000000001],[1561435200,0.53490000000000004],[1561521600,0.53580000000000005],[1561608000,0.52529999999999999],[1561694400,0.52449999999999997],[1561780800,0.5222],[1561867200,0.5222],[1561953600,0.5222],[1562040000,null],[1562126400,0.40050000000000002],[1562212800,0.4073],[1562299200,0.4073],[1562385600,0.40479999999999999],[1562472000,0.40479999999999999],[1562558400,0.40479999999999999],[1562644800,0.41099999999999998],[1562731200,0.40689999999999998],[1562817600,0.40860000000000002],[1562904000,0.41010000000000002],[1562990400,0.4098],[1563076800,0.4098],[1563163200,0.4098],[1563249600,0.41060000000000002],[1563336000,0.41349999999999998],[1563422400,0.41610000000000003],[1563508800,0.4153],[1563595200,0.41620000000000001],[1563681600,0.41620000000000001],[1563768000,0.41620000000000001],[1563854400,0.41620000000000001],[1563940800,0.4083],[1564027200,0.40229999999999999],[1564113600,0.40489999999999998],[1564200000,0.40760000000000002],[1564286400,0.40760000000000002],[1564372800,0.40760000000000002],[1564459200,0.4118],[1564545600,0.42859999999999998],[1564632000,0.4249],[1564718400,0.4239],[1564804800,0.4264],[1564891200,0.4264],[1564977600,0.4264],[1565064000,0.42670000000000002],[1565150400,0.4269],[1565236800,0.43180000000000002],[1565323200,0.43140000000000001],[1565409600,0.43180000000000002],[1565496000,0.43180000000000002],[1565582400,0.43180000000000002],[1565668800,0.43330000000000002],[1565755200,0.43140000000000001],[1565841600,0.43830000000000002],[1565928000,0.44500000000000001],[1566014400,0.44519999999999998],[1566100800,0.44519999999999998],[1566187200,0.44519999999999998],[1566273600,0.44359999999999999],[1566360000,0.44219999999999998],[1566446400,0.43880000000000002],[1566532800,0.4395],[1566619200,0.44359999999999999],[1566705600,0.44359999999999999],[1566792000,0.44359999999999999],[1566878400,0.44669999999999999],[1566964800,0.45269999999999999],[1567051200,0.45200000000000001],[1567137600,0.44579999999999997],[1567224000,0.4405],[1567310400,0.4405],[1567396800,0.4405],[1567483200,0.4405],[1567569600,0.44840000000000002],[1567656000,0.45050000000000001],[1567742400,0.44269999999999998],[1567828800,0.44240000000000002],[1567915200,0.44240000000000002],[1568001600,0.44240000000000002],[1568088000,0.43780000000000002],[1568174400,0.42799999999999999],[1568260800,0.42959999999999998],[1568347200,0.43509999999999999],[1568433600,0.43280000000000002],[1568520000,0.43280000000000002],[1568606400,0.43280000000000002],[1568692800,0.4259],[1568779200,0.4304],[1568865600,0.43159999999999998],[1568952000,0.43319999999999997],[1569038400,0.43619999999999998],[1569124800,0.43619999999999998],[1569211200,0.43619999999999998],[1569297600,0.43940000000000001],[1569384000,0.44469999999999998],[1569470400,0.44019999999999998],[1569556800,0.4461],[1569643200,0.44869999999999999],[1569729600,0.44869999999999999],[1569816000,0.44869999999999999],[1569902400,0.44590000000000002],[1569988800,0.44969999999999999],[1570075200,0.44819999999999999],[1570161600,0.4471],[1570248000,0.44950000000000001],[1570334400,0.44950000000000001],[1570420800,0.44950000000000001],[1570507200,0.44679999999999997],[1570593600,0.4466],[1570680000,0.4471],[1570766400,0.44390000000000002],[1570852800,0.43559999999999999],[1570939200,0.43559999999999999],[1571025600,0.43559999999999999],[1571112000,0.432],[1571198400,0.41760000000000003],[1571284800,0.41949999999999998],[1571371200,0.41810000000000003],[1571457600,0.4234],[1571544000,0.4234],[1571630400,0.4234],[1571716800,0.42659999999999998],[1571803200,0.43619999999999998],[1571889600,0.43930000000000002],[1571976000,0.44540000000000002],[1572062400,0.43690000000000001],[1572148800,0.43690000000000001],[1572235200,0.43690000000000001],[1572321600,0.43419999999999997],[1572408000,0.43490000000000001],[1572494400,0.43830000000000002],[1572580800,0.4385],[1572667200,0.43240000000000001],[1572753600,0.43240000000000001],[1572843600,0.43240000000000001],[1572930000,0.41370000000000001],[1573016400,0.41270000000000001],[1573102800,0.4173],[1573189200,0.4138],[1573275600,0.41260000000000002],[1573362000,0.41260000000000002],[1573448400,0.41260000000000002],[1573534800,0.41210000000000002],[1573621200,0.4118],[1573707600,0.4178],[1573794000,0.4178],[1573880400,0.41339999999999999],[1573966800,0.41339999999999999],[1574053200,0.41339999999999999],[1574139600,0.41860000000000003],[1574226000,0.41839999999999999],[1574312400,0.42280000000000001],[1574398800,0.41620000000000001],[1574485200,0.41449999999999998],[1574571600,0.41449999999999998],[1574658000,0.41449999999999998],[1574744400,0.4118],[1574830800,0.4178],[1574917200,0.4148],[1575003600,0.4148],[1575090000,0.41799999999999998],[1575176400,0.41799999999999998],[1575262800,0.41799999999999998],[1575349200,0.42380000000000001],[1575435600,0.42820000000000003],[1575522000,0.42999999999999999],[1575608400,0.42949999999999999],[1575694800,0.42349999999999999],[1575781200,0.42349999999999999],[1575867600,0.42349999999999999],[1575954000,0.4269],[1576040400,0.42509999999999998],[1576126800,0.42480000000000001],[1576213200,0.42009999999999997],[1576299600,0.4239],[1576386000,0.4239],[1576472400,0.4239],[1576558800,0.4214],[1576645200,0.41999999999999998],[1576731600,0.41570000000000001],[1576818000,0.41710000000000003],[1576904400,0.41660000000000003],[1576990800,0.41660000000000003],[1577077200,0.41660000000000003],[1577163600,0.41439999999999999],[1577250000,0.41570000000000001],[1577336400,0.41570000000000001],[1577422800,0.41449999999999998],[1577509200,0.41760000000000003],[1577595600,0.41760000000000003],[1577682000,0.41760000000000003],[1577768400,0.41510000000000002],[1577854800,0.41520000000000001],[1577941200,0.41520000000000001],[1578027600,0.40699999999999997],[1578114000,0.40760000000000002],[1578200400,0.40760000000000002],[1578286800,0.40760000000000002],[1578373200,0.4073],[1578459600,0.40600000000000003],[1578546000,0.40550000000000003],[1578632400,0.40760000000000002],[1578718800,0.40939999999999999],[1578805200,0.40939999999999999],[1578891600,0.40939999999999999],[1578978000,0.41060000000000002],[1579064400,0.4098],[1579150800,0.41399999999999998],[1579237200,0.4113],[1579323600,0.4108],[1579410000,0.4108],[1579496400,0.4108],[1579582800,0.4108],[1579669200,0.4118],[1579755600,0.41149999999999998],[1579842000,0.4088],[1579928400,0.41310000000000002],[1580014800,0.41310000000000002],[1580101200,0.41310000000000002],[1580187600,0.42170000000000002],[1580274000,0.41949999999999998],[1580360400,0.41799999999999998],[1580446800,0.42009999999999997],[1580533200,0.4239],[1580619600,0.4239],[1580706000,0.4239],[1580792400,0.42170000000000002],[1580878800,0.4173],[1580965200,0.41389999999999999],[1581051600,0.41320000000000001],[1581138000,0.41339999999999999],[1581224400,0.41339999999999999],[1581310800,0.41339999999999999],[1581397200,0.41160000000000002],[1581483600,0.40400000000000003],[1581570000,0.39860000000000001],[1581656400,0.40450000000000003],[1581742800,0.40860000000000002],[1581829200,0.40860000000000002],[1581915600,0.40860000000000002],[1582002000,0.40860000000000002],[1582088400,0.4078],[1582174800,0.40710000000000002],[1582261200,0.4123],[1582347600,0.41610000000000003],[1582434000,0.41610000000000003],[1582520400,0.41610000000000003],[1582606800,0.41860000000000003],[1582693200,0.42409999999999998],[1582779600,0.42049999999999998],[1582866000,0.41499999999999998],[1582952400,0.41799999999999998],[1583038800,0.41799999999999998],[1583125200,0.41799999999999998],[1583211600,0.42299999999999999],[1583298000,0.42970000000000003],[1583384400,0.43469999999999998],[1583470800,0.43919999999999998],[1583557200,0.44490000000000002],[1583643600,0.44490000000000002],[1583726400,0.44490000000000002],[1583812800,0.45939999999999998],[1583899200,0.4546],[1583985600,0.44180000000000003],[1584072000,0.4471],[1584158400,0.45679999999999998],[1584244800,0.45679999999999998],[1584331200,0.45679999999999998],[1584417600,0.49020000000000002],[1584504000,0.50539999999999996],[1584590400,0.52769999999999995],[1584676800,0.496],[1584763200,0.47989999999999999],[1584849600,0.47989999999999999],[1584936000,0.47989999999999999],[1585022400,0.47039999999999998],[1585108800,0.45469999999999999],[1585195200,0.43969999999999998],[1585281600,0.437],[1585368000,0.46479999999999999],[1585454400,0.46479999999999999],[1585540800,0.46479999999999999],[1585627200,0.46839999999999998],[1585713600,0.4546],[1585800000,0.47220000000000001],[1585886400,0.47949999999999998],[1585972800,0.48909999999999998],[1586059200,0.48909999999999998],[1586145600,0.48909999999999998],[1586232000,0.4703],[1586318400,0.4511],[1586404800,0.44690000000000002],[1586491200,0.44109999999999999],[1586577600,0.44109999999999999],[1586664000,0.44109999999999999],[1586750400,0.44109999999999999],[1586836800,0.45040000000000002],[1586923200,0.45639999999999997],[1587009600,0.46750000000000003],[1587096000,0.46539999999999998],[1587182400,0.46400000000000002],[1587268800,0.46400000000000002],[1587355200,0.46400000000000002],[1587441600,0.45600000000000002],[1587528000,0.46800000000000003],[1587614400,0.4577],[1587700800,0.46110000000000001],[1587787200,0.45150000000000001],[1587873600,0.45150000000000001],[1587960000,0.45150000000000001],[1588046400,0.44009999999999999],[1588132800,0.43990000000000001],[1588219200,0.42999999999999999],[1588305600,0.43890000000000001],[1588392000,0.44729999999999998],[1588478400,0.44729999999999998],[1588564800,0.44729999999999998],[1588651200,0.4425],[1588737600,0.43969999999999998],[1588824000,0.43070000000000003],[1588910400,0.42320000000000002],[1588996800,0.4294],[1589083200,0.4294],[1589169600,0.4294],[1589256000,0.42649999999999999],[1589342400,0.43309999999999998],[1589428800,0.4375],[1589515200,0.43070000000000003],[1589601600,0.43369999999999997],[1589688000,0.43369999999999997],[1589774400,0.43369999999999997],[1589860800,0.42780000000000001],[1589947200,0.41949999999999998],[1590033600,0.4163],[1590120000,0.41370000000000001],[1590206400,0.41670000000000001],[1590292800,0.41670000000000001],[1590379200,0.41670000000000001],[1590465600,0.41670000000000001],[1590552000,0.40920000000000001],[1590638400,0.40870000000000001],[1590724800,0.41849999999999998],[1590811200,0.41420000000000001],[1590897600,0.41420000000000001],[1590984000,0.41420000000000001],[1591070400,0.4199],[1591156800,0.41889999999999999],[1591243200,0.41449999999999998],[1591329600,0.40529999999999999],[1591416000,0.40329999999999999],[1591502400,0.40329999999999999],[1591588800,0.40329999999999999],[1591675200,0.4022],[1591761600,0.40310000000000001],[1591848000,0.40949999999999998],[1591934400,0.42470000000000002],[1592020800,0.4173],[1592107200,0.4173],[1592193600,0.4173],[1592280000,0.41789999999999999],[1592366400,0.41310000000000002],[1592452800,0.41399999999999998],[1592539200,0.41909999999999997],[1592625600,0.41949999999999998],[1592712000,0.41949999999999998],[1592798400,0.41949999999999998],[1592884800,0.4143],[1592971200,0.41260000000000002],[1593057600,0.41699999999999998],[1593144000,0.41760000000000003],[1593230400,0.41830000000000001],[1593316800,0.41830000000000001],[1593403200,0.41830000000000001],[1593489600,0.41959999999999997],[1593576000,0.41980000000000001],[1593662400,0.39939999999999998],[1593748800,0.39939999999999998],[1593835200,0.39939999999999998],[1593921600,0.39939999999999998],[1594008000,0.39939999999999998],[1594094400,0.39689999999999998],[1594180800,0.40360000000000001],[1594267200,0.4037],[1594353600,0.40660000000000002],[1594440000,0.4052],[1594526400,0.4052],[1594612800,0.4052],[1594699200,0.40649999999999997],[1594785600,0.40460000000000002],[1594872000,0.39950000000000002],[1594958400,0.40060000000000001],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.40250000000000002],[1595390400,0.39929999999999999],[1595476800,0.40089999999999998],[1595563200,0.40670000000000001],[1595649600,0.40939999999999999],[1595736000,0.40939999999999999],[1595822400,0.40939999999999999],[1595908800,0.40789999999999998],[1595995200,0.41539999999999999],[1596081600,0.4143],[1596168000,0.42609999999999998],[1596254400,0.42580000000000001],[1596340800,0.42580000000000001],[1596427200,0.42580000000000001],[1596513600,0.42420000000000002],[1596600000,0.43059999999999998],[1596686400,0.42699999999999999],[1596772800,0.42299999999999999],[1596859200,0.42330000000000001],[1596945600,0.42330000000000001],[1597032000,0.42330000000000001],[1597118400,0.42209999999999998],[1597204800,0.41920000000000002],[1597291200,0.42120000000000002],[1597377600,0.42480000000000001],[1597464000,0.42270000000000002],[1597550400,0.42270000000000002],[1597636800,0.42270000000000002],[1597723200,0.42409999999999998],[1597809600,0.42730000000000001],[1597896000,0.4269],[1597982400,0.43049999999999999],[1598068800,0.43080000000000002],[1598155200,0.43080000000000002],[1598241600,0.43080000000000002],[1598328000,0.42920000000000003],[1598414400,0.4294],[1598500800,0.42480000000000001],[1598587200,0.4239],[1598673600,0.42320000000000002],[1598760000,0.42320000000000002],[1598846400,0.42320000000000002],[1598932800,0.42380000000000001],[1599019200,0.42130000000000001],[1599105600,0.42120000000000002],[1599192000,0.42580000000000001],[1599278400,0.42649999999999999],[1599364800,0.42649999999999999],[1599451200,0.42649999999999999],[1599537600,0.42649999999999999],[1599624000,0.42920000000000003],[1599710400,0.43020000000000003],[1599796800,0.43180000000000002],[1599883200,0.433],[1599969600,0.433],[1600056000,0.433],[1600142400,0.43009999999999998],[1600228800,0.42909999999999998],[1600315200,0.42659999999999998],[1600401600,0.42820000000000003],[1600488000,0.432],[1600574400,0.432],[1600660800,0.432],[1600747200,0.43780000000000002],[1600833600,0.4395],[1600920000,0.442],[1601006400,0.44240000000000002],[1601092800,0.44059999999999999],[1601179200,0.44059999999999999],[1601265600,0.44059999999999999],[1601352000,0.43509999999999999],[1601438400,0.43580000000000002],[1601524800,0.43709999999999999],[1601611200,0.43709999999999999],[1601697600,0.43619999999999998],[1601784000,0.43619999999999998],[1601870400,0.43619999999999998],[1601956800,0.43309999999999998],[1602043200,0.43880000000000002],[1602129600,0.43419999999999997],[1602216000,0.433],[1602302400,0.43469999999999998],[1602388800,0.43469999999999998],[1602475200,0.43469999999999998],[1602561600,0.43540000000000001],[1602648000,0.43780000000000002],[1602734400,0.43990000000000001],[1602820800,0.44019999999999998],[1602907200,0.44059999999999999],[1602993600,0.44059999999999999],[1603080000,0.44059999999999999],[1603166400,0.43940000000000001],[1603252800,0.43990000000000001],[1603339200,0.44500000000000001],[1603425600,0.43719999999999998],[1603512000,0.43969999999999998],[1603598400,0.43969999999999998],[1603684800,0.43969999999999998],[1603771200,0.44569999999999999],[1603857600,0.45340000000000003],[1603944000,0.45300000000000001],[1604030400,0.44829999999999998],[1604116800,0.4476],[1604203200,0.4476],[1604293200,0.4476],[1604379600,0.44640000000000002],[1604466000,0.44840000000000002],[1604552400,0.43969999999999998],[1604638800,0.43780000000000002],[1604725200,0.44130000000000003],[1604811600,0.44130000000000003],[1604898000,0.44130000000000003],[1604984400,0.41689999999999999],[1605070800,0.4214],[1605157200,0.42520000000000002],[1605243600,0.43049999999999999],[1605330000,0.43080000000000002],[1605416400,0.43080000000000002],[1605502800,0.43080000000000002],[1605589200,0.4194],[1605675600,0.41920000000000002],[1605762000,0.41710000000000003],[1605848400,0.41520000000000001],[1605934800,0.41649999999999998],[1606021200,0.41649999999999998],[1606107600,0.41649999999999998],[1606194000,0.41139999999999999],[1606280400,0.40229999999999999],[1606366800,0.40479999999999999],[1606453200,0.40479999999999999],[1606539600,0.4037],[1606626000,0.4037],[1606712400,0.4037],[1606798800,0.40720000000000001],[1606885200,0.40460000000000002],[1606971600,0.39989999999999998],[1607058000,0.39650000000000002],[1607144400,0.39200000000000002],[1607230800,0.39200000000000002],[1607317200,0.39200000000000002],[1607403600,0.39419999999999999],[1607490000,0.39410000000000001],[1607576400,0.38969999999999999],[1607662800,0.38700000000000001],[1607749200,0.39190000000000003],[1607835600,0.39190000000000003],[1607922000,0.39190000000000003],[1608008400,0.39240000000000003],[1608094800,0.39019999999999999],[1608181200,0.39240000000000003],[1608267600,0.39400000000000002],[1608354000,0.39789999999999998],[1608440400,0.39789999999999998],[1608526800,0.39789999999999998],[1608613200,0.39489999999999997],[1608699600,0.39460000000000001],[1608786000,0.3921],[1608872400,0.39550000000000002],[1608958800,0.39550000000000002],[1609045200,0.39550000000000002],[1609131600,0.39550000000000002],[1609218000,0.39650000000000002],[1609304400,0.39600000000000002],[1609390800,0.39340000000000003],[1609477200,0.39419999999999999],[1609563600,0.39419999999999999],[1609650000,0.39419999999999999],[1609736400,0.39419999999999999],[1609822800,0.39510000000000001],[1609909200,0.39439999999999997],[1609995600,0.39290000000000003],[1610082000,0.38540000000000002],[1610168400,0.3841],[1610254800,0.3841],[1610341200,0.3841],[1610427600,0.38240000000000002],[1610514000,0.37919999999999998],[1610600400,0.37959999999999999],[1610686800,0.37419999999999998],[1610773200,0.375],[1610859600,0.375],[1610946000,0.375],[1611032400,0.375],[1611118800,0.36859999999999998],[1611205200,null],[1611291600,0.36209999999999998],[1611378000,0.36220000000000002],[1611464400,0.36220000000000002],[1611550800,0.36220000000000002],[1611637200,0.36799999999999999],[1611723600,0.37080000000000002],[1611810000,null],[1625198400,0.39579999999999999],[1625284800,null],[1625630400,0.39789999999999998],[1625716800,0.39900000000000002],[1625803200,0.40179999999999999],[1625889600,0.39810000000000001],[1625976000,0.39810000000000001],[1626062400,0.39810000000000001],[1626148800,0.39850000000000002],[1626235200,0.39900000000000002],[1626321600,0.40050000000000002],[1626408000,0.40529999999999999],[1626494400,0.41139999999999999],[1626580800,0.41139999999999999],[1626667200,0.41139999999999999],[1626753600,0.41670000000000001],[1626840000,0.40970000000000001],[1626926400,0.40600000000000003],[1627012800,0.40460000000000002],[1627099200,0.4078],[1627185600,0.4078],[1627272000,0.4078],[1627358400,0.40899999999999997],[1627444800,0.4118],[1627531200,0.40629999999999999],[1627617600,0.40629999999999999],[1627704000,0.4158],[1627790400,0.4158],[1627876800,0.4158],[1627963200,0.4153],[1628049600,0.41760000000000003],[1628136000,0.41649999999999998],[1628222400,0.41570000000000001],[1628308800,0.41220000000000001],[1628395200,0.41220000000000001],[1628481600,0.41220000000000001],[1628568000,0.4153],[1628654400,0.41349999999999998],[1628740800,0.41339999999999999],[1628827200,0.4138],[1628913600,0.41460000000000002],[1629000000,0.41460000000000002],[1629086400,0.41460000000000002],[1629172800,0.41520000000000001],[1629259200,0.41760000000000003],[1629345600,0.41720000000000002],[1629432000,0.42159999999999997],[1629518400,0.41889999999999999],[1629604800,0.41889999999999999],[1629691200,0.41889999999999999],[1629777600,0.41449999999999998],[1629864000,0.41139999999999999],[1629950400,0.41010000000000002],[1630036800,0.41170000000000001],[1630123200,0.40920000000000001],[1630209600,0.40920000000000001],[1630296000,0.40920000000000001],[1630382400,0.40989999999999999],[1630468800,0.40870000000000001],[1630555200,0.41310000000000002],[1630641600,0.4108],[1630728000,0.41160000000000002],[1630814400,0.41160000000000002],[1630900800,0.41160000000000002],[1630987200,0.41160000000000002],[1631073600,0.41310000000000002],[1631160000,0.41689999999999999],[1631246400,0.41820000000000002],[1631332800,0.4209],[1631419200,0.4209],[1631505600,0.4209],[1631592000,0.42370000000000002],[1631678400,0.42609999999999998],[1631764800,0.42209999999999998],[1631851200,0.42030000000000001],[1631937600,0.42399999999999999],[1632024000,0.42399999999999999],[1632110400,0.42399999999999999],[1632196800,0.42399999999999999],[1632283200,0.42499999999999999],[1632369600,0.4239],[1632456000,0.42170000000000002],[1632542400,0.41980000000000001],[1632628800,0.41980000000000001],[1632715200,0.41980000000000001],[1632801600,0.41460000000000002],[1632888000,0.4173],[1632974400,0.42009999999999997],[1633060800,0.41880000000000001],[1633147200,0.41439999999999999],[1633233600,0.41439999999999999],[1633320000,0.41439999999999999],[1633406400,0.41439999999999999],[1633492800,0.41320000000000001],[1633579200,0.41770000000000002],[1633665600,0.41810000000000003],[1633752000,0.41649999999999998],[1633838400,0.41649999999999998],[1633924800,0.41649999999999998],[1634011200,0.41980000000000001],[1634097600,0.42149999999999999],[1634184000,0.4209],[1634270400,0.41970000000000002],[1634356800,0.41889999999999999],[1634443200,0.41889999999999999],[1634529600,0.41889999999999999],[1634616000,0.41399999999999998],[1634702400,0.40560000000000002],[1634788800,0.4052],[1634875200,0.40129999999999999],[1634961600,0.40629999999999999],[1635048000,0.40629999999999999],[1635134400,0.40629999999999999],[1635220800,0.40529999999999999],[1635307200,0.41049999999999998],[1635393600,0.4098],[1635480000,0.40939999999999999],[1635566400,0.40949999999999998],[1635652800,0.40949999999999998],[1635739200,0.40949999999999998],[1635825600,0.40849999999999997],[1635912000,0.41049999999999998],[1635998400,0.4103],[1636084800,0.41039999999999999],[1636171200,0.41070000000000001],[1636257600,0.41070000000000001],[1636347600,0.41070000000000001],[1636434000,0.4078],[1636520400,0.40949999999999998],[1636606800,0.41460000000000002],[1636693200,0.41339999999999999],[1636779600,0.4123],[1636866000,0.4123],[1636952400,0.4123],[1637038800,0.41460000000000002],[1637125200,0.4133],[1637211600,0.4138],[1637298000,0.41420000000000001],[1637384400,0.4153],[1637470800,0.4153],[1637557200,0.4153],[1637643600,0.41810000000000003],[1637730000,0.42109999999999997],[1637816400,0.41860000000000003],[1637902800,0.41860000000000003],[1637989200,0.42220000000000002],[1638075600,0.42220000000000002],[1638162000,0.42220000000000002],[1638248400,0.4239],[1638334800,0.41889999999999999],[1638421200,0.42570000000000002],[1638507600,0.42380000000000001],[1638594000,0.43109999999999998],[1638680400,0.43109999999999998],[1638766800,0.43109999999999998],[1638853200,0.43340000000000001],[1638939600,0.42699999999999999],[1639026000,0.42820000000000003],[1639112400,0.43140000000000001],[1639198800,0.432],[1639285200,0.432],[1639371600,0.432],[1639458000,0.44009999999999999],[1639544400,0.44319999999999998],[1639630800,0.4385],[1639717200,0.44359999999999999],[1639803600,0.43869999999999998],[1639890000,0.43869999999999998],[1639976400,0.43869999999999998],[1640062800,0.44180000000000003],[1640149200,0.43809999999999999],[1640235600,0.43880000000000002],[1640322000,0.43909999999999999],[1640408400,0.43909999999999999],[1640494800,0.43909999999999999],[1640581200,0.43909999999999999],[1640667600,0.43980000000000002],[1640754000,0.44180000000000003],[1640840400,0.44400000000000001],[1640926800,0.4415],[1641013200,0.44400000000000001],[1641099600,0.44400000000000001],[1641186000,0.44400000000000001],[1641272400,0.44109999999999999],[1641358800,0.44159999999999999],[1641445200,0.44669999999999999],[1641531600,0.44469999999999998],[1641618000,0.44369999999999998],[1641704400,0.44369999999999998],[1641790800,0.44369999999999998],[1641877200,0.4365],[1641963600,0.42959999999999998],[1642050000,0.43009999999999998],[1642136400,0.43090000000000001],[1642222800,0.43519999999999998],[1642309200,0.43519999999999998],[1642395600,0.43519999999999998],[1642482000,0.43519999999999998],[1642568400,0.432],[1642654800,0.44950000000000001],[1642741200,0.45639999999999997],[1642827600,0.46489999999999998],[1642914000,0.46489999999999998],[1643000400,0.46489999999999998],[1643086800,0.46139999999999998],[1643173200,0.45789999999999997],[1643259600,0.45550000000000002],[1643346000,0.45850000000000002],[1643432400,0.45529999999999998],[1643518800,0.45529999999999998],[1643605200,0.45529999999999998],[1643691600,0.4506],[1643778000,0.44569999999999999],[1643864400,0.44829999999999998],[1643950800,0.46039999999999998],[1644037200,0.4551],[1644123600,0.4551],[1644210000,0.4551],[1644296400,0.45219999999999999],[1644382800,0.44840000000000002],[1644469200,0.44359999999999999],[1644555600,0.44390000000000002],[1644642000,0.44590000000000002],[1644728400,0.44590000000000002],[1644814800,0.44590000000000002],[1644901200,0.45040000000000002],[1644987600,0.44569999999999999],[1645074000,0.44900000000000001],[1645160400,0.4602],[1645246800,0.46200000000000002],[1645333200,0.46200000000000002],[1645419600,0.46200000000000002],[1645506000,0.46200000000000002],[1645592400,0.4607],[1645678800,0.45989999999999998],[1645765200,0.4471],[1645851600,0.4546],[1645938000,0.4546],[1646024400,0.4546],[1646110800,0.4481],[1646197200,0.4446],[1646283600,0.43809999999999999],[1646370000,0.44069999999999998],[1646456400,0.44350000000000001],[1646542800,0.44350000000000001],[1646629200,0.44350000000000001],[1646715600,0.4456],[1646802000,0.43169999999999997],[1646888400,0.43009999999999998],[1646974800,0.42030000000000001],[1647061200,0.41739999999999999],[1647147600,0.41739999999999999],[1647230400,0.41739999999999999],[1647316800,0.42449999999999999],[1647403200,0.43230000000000002],[1647489600,0.42630000000000001],[1647576000,0.42299999999999999],[1647662400,0.42009999999999997],[1647748800,0.42009999999999997],[1647835200,0.42009999999999997],[1647921600,0.42159999999999997],[1648008000,0.42220000000000002],[1648094400,0.42349999999999999],[1648180800,0.41889999999999999],[1648267200,0.42109999999999997],[1648353600,0.42109999999999997],[1648440000,0.42109999999999997],[1648526400,0.42309999999999998],[1648612800,0.42380000000000001],[1648699200,0.42220000000000002],[1648785600,0.42349999999999999],[1648872000,0.42859999999999998],[1648958400,0.42859999999999998],[1649044800,0.42859999999999998],[1649131200,0.42370000000000002],[1649217600,0.42809999999999998],[1649304000,0.43390000000000001],[1649390400,0.436],[1649476800,0.43930000000000002],[1649563200,0.43930000000000002],[1649649600,0.43930000000000002],[1649736000,0.44190000000000002],[1649822400,0.44180000000000003],[1649908800,0.43930000000000002],[1649995200,0.43990000000000001],[1650081600,0.43990000000000001],[1650168000,0.43990000000000001],[1650254400,0.43990000000000001],[1650340800,0.437],[1650427200,0.43919999999999998],[1650513600,0.4486],[1650600000,0.45169999999999999],[1650686400,0.45879999999999999],[1650772800,0.45879999999999999],[1650859200,0.45879999999999999],[1650945600,0.46039999999999998],[1651032000,0.46110000000000001],[1651118400,0.46039999999999998],[1651204800,0.4627],[1651291200,0.46710000000000002],[1651377600,0.46710000000000002],[1651464000,0.46710000000000002],[1651550400,0.45910000000000001],[1651636800,0.45079999999999998],[1651723200,0.44309999999999999],[1651809600,0.44690000000000002],[1651896000,0.45069999999999999],[1651982400,0.45069999999999999],[1652068800,0.45069999999999999],[1652155200,0.45760000000000001],[1652241600,0.45479999999999998],[1652328000,0.45290000000000002],[1652414400,0.44950000000000001],[1652500800,0.44840000000000002],[1652587200,0.44840000000000002],[1652673600,0.44840000000000002],[1652760000,0.45019999999999999],[1652846400,0.44209999999999999],[1652932800,0.42999999999999999],[1653019200,0.42380000000000001],[1653105600,0.42230000000000001],[1653192000,0.42230000000000001],[1653278400,0.42230000000000001],[1653364800,0.42659999999999998],[1653451200,0.43359999999999999],[1653537600,0.4239],[1653624000,0.42120000000000002],[1653710400,0.4204],[1653796800,0.4204],[1653883200,0.4204],[1653969600,0.4204],[1654056000,0.4219],[1654142400,0.41749999999999998],[1654228800,0.41849999999999998],[1654315200,0.41849999999999998],[1654401600,0.41849999999999998],[1654488000,0.41849999999999998],[1654574400,0.41639999999999999],[1654660800,0.41739999999999999],[1654747200,0.41770000000000002],[1654833600,0.41770000000000002],[1654920000,0.42459999999999998],[1655006400,0.42459999999999998],[1655092800,0.42459999999999998],[1655179200,0.42549999999999999],[1655265600,0.41420000000000001],[1655352000,0.40710000000000002],[1655438400,0.4194],[1655524800,0.41639999999999999],[1655611200,0.41639999999999999],[1655697600,0.41639999999999999],[1655784000,0.41639999999999999],[1655870400,0.41880000000000001],[1655956800,0.42580000000000001],[1656043200,0.43490000000000001],[1656129600,0.43149999999999999],[1656216000,0.43149999999999999],[1656302400,0.43149999999999999],[1656388800,0.42849999999999999],[1656475200,0.4269],[1656561600,0.43080000000000002],[1656648000,0.43819999999999998],[1656734400,0.4002],[1656820800,0.4002],[1656907200,0.4002],[1656993600,0.4002],[1657080000,0.39839999999999998],[1657166400,0.40160000000000001],[1657252800,0.39589999999999997],[1657339200,null],[1657598400,0.39889999999999998],[1657684800,0.39779999999999999],[1657771200,0.40239999999999998],[1657857600,0.40329999999999999],[1657944000,0.3957],[1658030400,0.3957],[1658116800,0.3957],[1658203200,null],[1658548800,0.38800000000000001],[1658635200,0.38800000000000001],[1658721600,0.38800000000000001],[1658808000,0.38869999999999999],[1658894400,0.39169999999999999],[1658980800,null],[1660968000,0.38440000000000002],[1661054400,0.38440000000000002],[1661140800,0.38440000000000002],[1661227200,0.39079999999999998],[1661313600,null],[1663128000,0.38040000000000002],[1663214400,null],[1663300800,0.38019999999999998],[1663387200,0.3831],[1663473600,0.3831],[1663560000,0.3831],[1663646400,0.38109999999999999],[1663732800,0.38390000000000002],[1663819200,0.38500000000000001],[1663905600,0.38850000000000001],[1663992000,0.3931],[1664078400,0.3931],[1664164800,0.3931],[1664251200,0.39739999999999998],[1664337600,0.38769999999999999],[1664424000,null],[1669870800,0.37669999999999998],[1669957200,null],[1670302800,0.38379999999999997],[1670389200,0.38890000000000002],[1670475600,0.39140000000000003],[1670562000,0.39190000000000003],[1670648400,0.39379999999999998],[1670734800,0.39379999999999998],[1670821200,0.39379999999999998],[1670907600,0.39279999999999998],[1670994000,0.3906],[1671080400,0.39340000000000003],[1671166800,0.3977],[1671253200,0.3992],[1671339600,0.3992],[1671426000,0.3992],[1671512400,0.40079999999999999],[1671598800,0.40029999999999999],[1671685200,0.39939999999999998],[1671771600,0.40510000000000002],[1671858000,0.4032],[1671944400,0.4032],[1672030800,0.4032],[1672117200,0.4032],[1672203600,0.40600000000000003],[1672290000,0.4052],[1672376400,0.40150000000000002],[1672462800,0.3997],[1672549200,0.3997],[1672635600,0.3997],[1672722000,0.3997],[1672808400,0.40110000000000001],[1672894800,0.40000000000000002],[1672981200,0.39739999999999998],[1673067600,0.39829999999999999],[1673154000,0.39829999999999999],[1673240400,0.39829999999999999],[1673326800,0.39629999999999999],[1673413200,0.39350000000000002],[1673499600,0.38679999999999998],[1673586000,0.38350000000000001],[1673672400,0.38440000000000002],[1673758800,0.38440000000000002],[1673845200,0.38440000000000002],[1673931600,0.38440000000000002],[1674018000,0.38540000000000002],[1674104400,0.38090000000000002],[1674190800,0.3755],[1674277200,null],[1675314000,0.36330000000000001],[1675400400,null],[1677042000,0.36699999999999999],[1677128400,0.36909999999999998],[1677214800,null],[1677301200,0.36720000000000003],[1677387600,0.36720000000000003],[1677474000,0.36720000000000003],[1677560400,0.3664],[1677646800,null],[1677733200,0.36409999999999998],[1677819600,0.3679],[1677906000,null],[1678510800,0.3715],[1678597200,0.3715],[1678680000,0.3715],[1678766400,0.37619999999999998],[1678852800,0.37669999999999998],[1678939200,0.3851],[1679025600,0.38290000000000002],[1679112000,0.38740000000000002],[1679198400,0.38740000000000002],[1679284800,0.38740000000000002],[1679371200,0.3886],[1679457600,0.38269999999999998],[1679544000,0.38819999999999999],[1679630400,0.3881],[1679716800,0.3947],[1679803200,0.3947],[1679889600,0.3947],[1679976000,0.39050000000000001],[1680062400,0.39240000000000003],[1680148800,0.38919999999999999],[1680235200,0.38940000000000002],[1680321600,0.38769999999999999],[1680408000,0.38769999999999999],[1680494400,0.38769999999999999],[1680580800,0.3861],[1680667200,0.39100000000000001],[1680753600,0.39219999999999999],[1680840000,0.3947],[1680926400,0.3947],[1681012800,0.3947],[1681099200,0.3947],[1681185600,0.39079999999999998],[1681272000,0.38890000000000002],[1681358400,0.39219999999999999],[1681444800,0.3901],[1681531200,0.38869999999999999],[1681617600,0.38869999999999999],[1681704000,0.38869999999999999],[1681790400,0.38790000000000002],[1681876800,0.38779999999999998],[1681963200,0.3886],[1682049600,0.3926],[1682136000,0.40600000000000003],[1682222400,0.40600000000000003],[1682308800,0.40600000000000003],[1682395200,0.40570000000000001],[1682481600,0.40970000000000001],[1682568000,0.40860000000000002],[1682654400,0.4078],[1682740800,0.40439999999999998],[1682827200,0.40439999999999998],[1682913600,0.40439999999999998],[1683000000,0.40489999999999998],[1683086400,0.40999999999999998],[1683172800,0.41370000000000001],[1683259200,0.41520000000000001],[1683345600,0.40939999999999999],[1683432000,0.40939999999999999],[1683518400,0.40939999999999999],[1683604800,0.40720000000000001],[1683691200,0.40439999999999998],[1683777600,0.40439999999999998],[1683864000,0.40649999999999997],[1683950400,0.41070000000000001],[1684036800,0.41070000000000001],[1684123200,0.41070000000000001],[1684209600,0.40910000000000002],[1684296000,0.41189999999999999],[1684382400,0.40510000000000002],[1684468800,null],[1688443200,0.39979999999999999],[1688529600,0.39979999999999999],[1688616000,0.40089999999999998],[1688702400,0.40500000000000003],[1688788800,0.39629999999999999],[1688875200,0.39629999999999999],[1688961600,0.39629999999999999],[1689048000,0.39550000000000002],[1689134400,null],[1689998400,0.39419999999999999],[1690084800,0.39419999999999999],[1690171200,0.39419999999999999],[1690257600,0.39300000000000002],[1690344000,0.39290000000000003],[1690430400,null],[1690603200,0.39900000000000002],[1690689600,0.39900000000000002],[1690776000,0.39900000000000002],[1690862400,0.39789999999999998],[1690948800,0.3987],[1691035200,0.4032],[1691121600,0.40720000000000001],[1691208000,0.40410000000000001],[1691294400,0.40410000000000001],[1691380800,0.40410000000000001],[1691467200,0.40410000000000001],[1691553600,0.40589999999999998],[1691640000,0.40600000000000003],[1691726400,0.40439999999999998],[1691812800,0.40550000000000003],[1691899200,0.40550000000000003],[1691985600,0.40550000000000003],[1692072000,0.40200000000000002],[1692158400,0.40460000000000002],[1692244800,0.40239999999999998],[1692331200,0.4007],[1692417600,0.40160000000000001],[1692504000,0.40160000000000001],[1692590400,0.40160000000000001],[1692676800,0.3992],[1692763200,0.4007],[1692849600,0.4017],[1692936000,0.4032],[1693022400,0.40339999999999998],[1693108800,0.40339999999999998],[1693195200,0.40339999999999998],[1693281600,0.40210000000000001],[1693368000,0.3977],[1693454400,0.39689999999999998],[1693540800,0.3992],[1693627200,0.39810000000000001],[1693713600,0.39810000000000001],[1693800000,0.39810000000000001],[1693886400,0.39810000000000001],[1693972800,0.39460000000000001],[1694059200,0.39660000000000001],[1694145600,0.40139999999999998],[1694232000,0.39860000000000001],[1694318400,0.39860000000000001],[1694404800,0.39860000000000001],[1694491200,0.40179999999999999],[1694577600,0.39410000000000001],[1694664000,0.39689999999999998],[1694750400,0.3972],[1694836800,0.39710000000000001],[1694923200,0.39710000000000001],[1695009600,0.39710000000000001],[1695096000,0.39839999999999998],[1695182400,0.3987],[1695268800,0.40010000000000001],[1695355200,0.40160000000000001],[1695441600,0.40110000000000001],[1695528000,0.40110000000000001],[1695614400,0.40110000000000001],[1695700800,0.39679999999999999],[1695787200,0.39839999999999998],[1695873600,0.39269999999999999],[1695960000,0.38750000000000001],[1696046400,0.38869999999999999],[1696132800,0.38869999999999999],[1696219200,0.38869999999999999],[1696305600,0.38879999999999998],[1696392000,0.39379999999999998],[1696478400,0.39600000000000002],[1696564800,0.39069999999999999],[1696651200,0.38829999999999998],[1696737600,0.38829999999999998],[1696824000,0.38829999999999998],[1696910400,null],[1697256000,0.3861],[1697342400,0.3861],[1697428800,0.3861],[1697515200,0.3856],[1697601600,0.38590000000000002],[1697688000,0.39910000000000001],[1697774400,0.39879999999999999],[1697860800,0.40179999999999999],[1697947200,0.40179999999999999],[1698033600,0.40179999999999999],[1698120000,0.4042],[1698206400,0.40739999999999998],[1698292800,0.41320000000000001],[1698379200,0.41499999999999998],[1698465600,0.4123],[1698552000,0.4123],[1698638400,0.4123],[1698724800,0.41310000000000002],[1698811200,0.41289999999999999],[1698897600,0.40949999999999998],[1698984000,0.40610000000000002],[1699070400,0.4007],[1699156800,0.4007],[1699246800,0.4007],[1699333200,0.40360000000000001],[1699419600,0.4047],[1699506000,0.4042],[1699592400,0.40770000000000001],[1699678800,0.40560000000000002],[1699765200,0.40560000000000002],[1699851600,0.40560000000000002],[1699938000,0.40799999999999997],[1700024400,0.40139999999999998],[1700110800,0.39789999999999998],[1700197200,0.40350000000000003],[1700283600,0.39689999999999998],[1700370000,0.39689999999999998],[1700456400,0.39689999999999998],[1700542800,0.3931],[1700629200,0.39219999999999999],[1700715600,0.39510000000000001],[1700802000,0.39510000000000001],[1700888400,0.39529999999999998],[1700974800,0.39529999999999998],[1701061200,0.39529999999999998],[1701147600,0.39679999999999999],[1701234000,0.39889999999999998],[1701320400,0.3962],[1701406800,0.4002],[1701493200,0.3947],[1701579600,0.3947],[1701666000,0.3947],[1701752400,0.39419999999999999],[1701838800,null],[1706072400,0.38150000000000001],[1706158800,0.378],[1706245200,0.38329999999999997],[1706331600,0.3841],[1706418000,0.3841],[1706504400,0.3841],[1706590800,0.38290000000000002],[1706677200,0.38479999999999998],[1706763600,0.3891],[1706850000,0.39069999999999999],[1706936400,0.3881],[1707022800,0.3881],[1707109200,0.3881],[1707195600,0.38950000000000001],[1707282000,0.38929999999999998],[1707368400,0.38729999999999998],[1707454800,0.38590000000000002],[1707541200,0.38219999999999998],[1707627600,0.38219999999999998],[1707714000,0.38219999999999998],[1707800400,0.38],[1707886800,0.38279999999999997],[1707973200,0.3795],[1708059600,0.379],[1708146000,0.38129999999999997],[1708232400,0.38129999999999997],[1708318800,0.38129999999999997],[1708405200,0.38129999999999997],[1708491600,0.38529999999999998],[1708578000,0.38729999999999998],[1708664400,0.38159999999999999],[1708750800,0.38269999999999998],[1708837200,0.38269999999999998],[1708923600,0.38269999999999998],[1709010000,0.38269999999999998],[1709096400,0.38080000000000003],[1709182800,0.3836],[1709269200,null],[1709614800,0.37869999999999998],[1709701200,0.3795],[1709787600,0.37719999999999998],[1709874000,0.37609999999999999],[1709960400,0.37709999999999999],[1710046800,0.37709999999999999],[1710129600,0.37709999999999999],[1710216000,0.378],[1710302400,0.37669999999999998],[1710388800,0.3765],[1710475200,0.3755],[1710561600,0.37580000000000002],[1710648000,0.37580000000000002],[1710734400,0.37580000000000002],[1710820800,0.37409999999999999],[1710907200,0.37390000000000001],[1710993600,0.37119999999999997],[1711080000,0.36909999999999998],[1711166400,0.36990000000000001],[1711252800,0.36990000000000001],[1711339200,0.36990000000000001],[1711425600,0.36659999999999998],[1711512000,0.36899999999999999],[1711598400,0.37009999999999998],[1711684800,0.36820000000000003],[1711771200,0.36820000000000003],[1711857600,0.36820000000000003],[1711944000,0.36820000000000003],[1712030400,0.3649],[1712116800,0.36649999999999999],[1712203200,null],[1712980800,0.36230000000000001],[1713067200,0.36230000000000001],[1713153600,0.36230000000000001],[1713240000,0.36509999999999998],[1713326400,0.36749999999999999],[1713412800,0.371],[1713499200,0.37390000000000001],[1713585600,0.37590000000000001],[1713672000,0.37590000000000001],[1713758400,0.37590000000000001],[1713844800,0.37890000000000001],[1713931200,0.37890000000000001],[1714017600,0.38159999999999999],[1714104000,0.3831],[1714190400,0.37680000000000002],[1714276800,0.37680000000000002],[1714363200,0.37680000000000002],[1714449600,0.37659999999999999],[1714536000,0.38800000000000001],[1714622400,0.39119999999999999],[1714708800,0.3901],[1714795200,0.38879999999999998],[1714881600,0.38879999999999998],[1714968000,0.38879999999999998],[1715054400,0.38600000000000001],[1715140800,0.3881],[1715227200,0.38590000000000002],[1715313600,0.38529999999999998],[1715400000,0.38640000000000002],[1715486400,0.38640000000000002],[1715572800,0.38640000000000002],[1715659200,0.38350000000000001],[1715745600,0.38269999999999998],[1715832000,0.38129999999999997],[1715918400,0.38540000000000002],[1716004800,0.38379999999999997],[1716091200,0.38379999999999997],[1716177600,0.38379999999999997],[1716264000,0.38340000000000002],[1716350400,0.38540000000000002],[1716436800,0.38450000000000001],[1716523200,0.38219999999999998],[1716609600,0.38030000000000003],[1716696000,0.38030000000000003],[1716782400,0.38030000000000003],[1716868800,0.38030000000000003],[1716955200,0.37530000000000002],[1717041600,0.377],[1717128000,0.37869999999999998],[1717214400,0.37840000000000001],[1717300800,0.37840000000000001],[1717387200,0.37840000000000001],[1717473600,0.38],[1717560000,0.3851],[1717646400,0.3805],[1717732800,0.38600000000000001],[1717819200,0.38390000000000002],[1717905600,0.38390000000000002],[1717992000,0.38390000000000002],[1718078400,0.38429999999999997],[1718164800,0.38490000000000002],[1718251200,0.37890000000000001],[1718337600,0.38100000000000001],[1718424000,0.38240000000000002],[1718510400,0.38240000000000002],[1718596800,0.38240000000000002],[1718683200,0.38159999999999999],[1718769600,0.38240000000000002],[1718856000,0.38240000000000002],[1718942400,0.38019999999999998],[1719028800,0.38240000000000002],[1719115200,0.38240000000000002],[1719201600,0.38240000000000002],[1719288000,0.3821],[1719374400,0.37890000000000001],[1719460800,0.38080000000000003],[1719547200,0.37990000000000002],[1719633600,0.37659999999999999],[1719720000,0.37659999999999999],[1719806400,0.37659999999999999],[1719892800,null],[1720238400,0.39900000000000002],[1720324800,0.39900000000000002],[1720411200,0.39900000000000002],[1720497600,0.40279999999999999],[1720584000,0.40179999999999999],[1720670400,null],[1720843200,0.39739999999999998],[1720929600,0.39739999999999998],[1721016000,0.39739999999999998],[1721102400,null],[1721275200,0.39750000000000002],[1721361600,0.39789999999999998],[1721448000,0.40150000000000002],[1721534400,0.40150000000000002],[1721620800,0.40150000000000002],[1721707200,0.40079999999999999],[1721793600,0.40010000000000001],[1721880000,0.40610000000000002],[1721966400,0.4037],[1722052800,0.40460000000000002],[1722139200,0.40460000000000002],[1722225600,0.40460000000000002],[1722312000,0.40739999999999998],[1722398400,null],[1722571200,0.40010000000000001],[1722657600,0.41570000000000001],[1722744000,0.41570000000000001],[1722830400,0.41570000000000001],[1722916800,0.4209],[1723003200,0.41810000000000003],[1723089600,0.42520000000000002],[1723176000,0.42030000000000001],[1723262400,0.41860000000000003],[1723348800,0.41860000000000003],[1723435200,0.41860000000000003],[1723521600,0.41060000000000002],[1723608000,0.40699999999999997],[1723694400,0.4088],[1723780800,0.40179999999999999],[1723867200,0.3997],[1723953600,0.3997],[1724040000,0.3997],[1724126400,null],[1724212800,0.40360000000000001],[1724299200,0.40200000000000002],[1724385600,0.4042],[1724472000,null],[1724731200,0.39950000000000002],[1724817600,null],[1724904000,0.3972],[1724990400,0.39839999999999998],[1725076800,0.3982],[1725163200,0.3982],[1725249600,0.3982],[1725336000,0.3982],[1725422400,0.41039999999999999],[1725508800,0.41349999999999998],[1725595200,0.4153],[1725681600,0.42070000000000002],[1725768000,0.42070000000000002],[1725854400,0.42070000000000002],[1725940800,0.41880000000000001],[1726027200,0.4214],[1726113600,0.41139999999999999],[1726200000,0.40810000000000002],[1726286400,0.40710000000000002],[1726372800,0.40710000000000002],[1726459200,0.40710000000000002],[1726545600,0.41170000000000001],[1726632000,0.40939999999999999],[1726718400,0.40539999999999998],[1726804800,0.39629999999999999],[1726891200,0.4022],[1726977600,0.4022],[1727064000,0.4022],[1727150400,0.4007],[1727236800,0.39810000000000001],[1727323200,0.39760000000000001],[1727409600,0.3972],[1727496000,0.39679999999999999],[1727582400,0.39679999999999999],[1727668800,0.39679999999999999],[1727755200,0.39560000000000001],[1727841600,0.39610000000000001],[1727928000,0.39389999999999997],[1728014400,0.38969999999999999],[1728100800,0.38469999999999999],[1728187200,0.38469999999999999],[1728273600,0.38469999999999999],[1728360000,null],[1731128400,0.38069999999999998],[1731214800,0.38069999999999998],[1731301200,0.38069999999999998],[1731387600,0.37369999999999998],[1731474000,0.37469999999999998],[1731560400,0.37569999999999998],[1731646800,0.37809999999999999],[1731733200,0.38700000000000001],[1731819600,0.38700000000000001],[1731906000,0.38700000000000001],[1731992400,0.38750000000000001],[1732078800,0.38819999999999999],[1732165200,0.38769999999999999],[1732251600,0.38869999999999999],[1732338000,0.39389999999999997],[1732424400,0.39389999999999997],[1732510800,0.39389999999999997],[1732597200,0.39439999999999997],[1732683600,0.39860000000000001],[1732770000,0.39900000000000002],[1732856400,0.39900000000000002],[1732942800,0.39750000000000002],[1733029200,0.39750000000000002],[1733115600,0.39750000000000002],[1733202000,0.39939999999999998],[1733288400,0.39100000000000001],[1733374800,0.3906],[1733461200,0.39350000000000002],[1733547600,0.38829999999999998],[1733634000,0.38829999999999998],[1733720400,0.38829999999999998],[1733806800,0.38300000000000001],[1733893200,0.38800000000000001],[1733979600,0.38469999999999999],[1734066000,0.38919999999999999],[1734152400,0.38869999999999999],[1734238800,0.38869999999999999],[1734325200,0.38869999999999999],[1734411600,0.39100000000000001],[1734498000,0.3906],[1734584400,0.39650000000000002],[1734670800,0.39760000000000001],[1734757200,0.39079999999999998],[1734843600,0.39079999999999998],[1734930000,0.39079999999999998],[1735016400,0.38919999999999999],[1735102800,0.3881],[1735189200,0.3881],[1735275600,0.39019999999999999],[1735362000,0.39119999999999999],[1735448400,0.39119999999999999],[1735534800,0.39119999999999999],[1735621200,0.38919999999999999],[1735707600,0.38990000000000002],[1735794000,0.38990000000000002],[1735880400,0.38719999999999999],[1735966800,0.38290000000000002],[1736053200,0.38290000000000002],[1736139600,0.38290000000000002],[1736226000,null],[1736398800,0.37759999999999999],[1736485200,0.37759999999999999],[1736571600,null],[1737694800,0.37040000000000001],[1737781200,0.36859999999999998],[1737867600,0.36859999999999998],[1737954000,0.36859999999999998],[1738040400,0.38179999999999997],[1738126800,0.37580000000000002],[1738213200,0.37619999999999998],[1738299600,0.3775],[1738386000,0.37640000000000001],[1738472400,0.37640000000000001],[1738558800,0.37640000000000001],[1738645200,0.38419999999999999],[1738731600,0.38009999999999999],[1738818000,0.38159999999999999],[1738904400,0.3836],[1738990800,0.3841],[1739077200,0.3841],[1739163600,0.3841],[1739250000,0.37930000000000003],[1739336400,0.38150000000000001],[1739422800,0.38279999999999997],[1739509200,0.3831],[1739595600,null],[1740200400,0.3841],[1740286800,0.3841],[1740373200,0.3841],[1740459600,0.38469999999999999],[1740546000,0.38869999999999999],[1740632400,0.38779999999999998],[1740718800,0.39169999999999999],[1740805200,0.39150000000000001],[1740891600,0.39150000000000001],[1740978000,0.39150000000000001],[1741064400,0.4002],[1741150800,0.39979999999999999],[1741237200,0.39960000000000001],[1741323600,0.40189999999999998],[1741410000,0.3997],[1741496400,0.3997],[1741579200,0.3997],[1741665600,0.40529999999999999],[1741752000,0.40450000000000003],[1741838400,0.39389999999999997],[1741924800,0.39779999999999999],[1742011200,0.39069999999999999],[1742097600,0.39069999999999999],[1742184000,0.39069999999999999],[1742270400,0.3906],[1742356800,0.38829999999999998],[1742443200,0.3871],[1742529600,0.38590000000000002],[1742616000,0.3856],[1742702400,0.3856],[1742788800,0.3856],[1742875200,0.37980000000000003],[1742961600,0.37380000000000002],[1743048000,0.38290000000000002],[1743134400,0.38950000000000001],[1743220800,0.39329999999999998],[1743307200,0.39329999999999998],[1743393600,0.39329999999999998],[1743480000,0.39550000000000002],[1743566400,0.3957],[1743652800,0.3921],[1743739200,0.41449999999999998],[1743825600,0.41389999999999999],[1743912000,0.41389999999999999],[1743998400,0.41389999999999999],[1744084800,0.40849999999999997],[1744171200,0.40899999999999997],[1744257600,0.39290000000000003],[1744344000,0.40689999999999998],[1744430400,0.40920000000000001],[1744516800,0.40920000000000001],[1744603200,0.40920000000000001],[1744689600,0.4108],[1744776000,0.4103],[1744862400,0.41049999999999998],[1744948800,0.42030000000000001],[1745035200,0.42030000000000001],[1745121600,0.42030000000000001],[1745208000,0.42030000000000001],[1745294400,0.41770000000000002],[1745380800,0.41370000000000001],[1745467200,0.40560000000000002],[1745553600,0.38579999999999998],[1745640000,0.38929999999999998],[1745726400,0.38929999999999998],[1745812800,0.38929999999999998],[1745899200,0.39019999999999999],[1745985600,0.38890000000000002],[1746072000,0.3881],[1746158400,0.38200000000000001],[1746244800,0.37840000000000001],[1746331200,0.37840000000000001],[1746417600,0.37840000000000001],[1746504000,0.37640000000000001],[1746590400,0.37959999999999999],[1746676800,0.3785],[1746763200,0.3755],[1746849600,0.37419999999999998],[1746936000,0.37419999999999998],[1747022400,0.37419999999999998],[1747108800,0.37459999999999999],[1747195200,0.36969999999999997],[1747281600,null],[1747368000,0.375],[1747454400,0.37409999999999999],[1747540800,0.37409999999999999],[1747627200,0.37409999999999999],[1747713600,0.37659999999999999],[1747800000,0.37909999999999999],[1747886400,0.38400000000000001],[1747972800,0.38340000000000002],[1748059200,0.38669999999999999],[1748145600,0.38669999999999999],[1748232000,0.38669999999999999],[1748318400,0.38669999999999999],[1748404800,0.38550000000000001],[1748491200,0.3866],[1748577600,0.38779999999999998],[1748664000,0.38940000000000002],[1748750400,0.38940000000000002],[1748836800,0.38940000000000002],[1748923200,0.3841],[1749009600,0.38009999999999999],[1749096000,0.37909999999999999],[1749182400,0.37240000000000001],[1749268800,0.37240000000000001],[1749355200,0.37240000000000001],[1749441600,0.37240000000000001],[1749528000,0.36870000000000003],[1749614400,0.36709999999999998],[1749700800,0.3654],[1749787200,0.36549999999999999],[1749873600,0.36170000000000002],[1749960000,0.36170000000000002],[1750046400,0.36170000000000002],[1750132800,0.36180000000000001],[1750219200,0.35920000000000002],[1750305600,0.35870000000000002],[1750392000,0.35870000000000002],[1750478400,0.36209999999999998],[1750564800,0.36209999999999998],[1750651200,0.36209999999999998],[1750737600,0.36409999999999998],[1750824000,0.35959999999999998],[1750910400,0.35770000000000002],[1750996800,0.35370000000000001],[1751083200,0.3543],[1751169600,0.3543],[1751256000,0.3543],[1751342400,0.3508],[1751428800,0.39800000000000002],[1751515200,0.39629999999999999],[1751601600,null],[1751947200,0.39600000000000002],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39529999999999998],[1057204800,0.39479999999999998],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,0.39650000000000002],[1057723200,0.40410000000000001],[1057809600,0.3947],[1057896000,0.38779999999999998],[1057982400,0.39319999999999999],[1058068800,0.39319999999999999],[1058155200,0.39319999999999999],[1058241600,0.3952],[1058328000,0.39450000000000002],[1058414400,0.40060000000000001],[1058500800,0.39929999999999999],[1058587200,0.39419999999999999],[1058673600,0.39419999999999999],[1058760000,0.39419999999999999],[1058846400,0.38950000000000001],[1058932800,0.38030000000000003],[1059019200,0.38429999999999997],[1059105600,0.379],[1059192000,0.38009999999999999],[1059278400,0.38009999999999999],[1059364800,0.38009999999999999],[1059451200,0.37730000000000002],[1059537600,0.37769999999999998],[1059624000,0.37430000000000002],[1059710400,0.37509999999999999],[1059796800,0.37219999999999998],[1059883200,0.37219999999999998],[1059969600,0.37219999999999998],[1060056000,0.37330000000000002],[1060142400,0.37369999999999998],[1060228800,0.3841],[1060315200,0.38900000000000001],[1060401600,0.39700000000000002],[1060488000,0.39700000000000002],[1060574400,0.39700000000000002],[1060660800,0.39510000000000001],[1060747200,0.39700000000000002],[1060833600,0.40039999999999998],[1060920000,0.39689999999999998],[1061006400,0.40200000000000002],[1061092800,0.40200000000000002],[1061179200,0.40200000000000002],[1061265600,0.40389999999999998],[1061352000,0.38229999999999997],[1061438400,0.38790000000000002],[1061524800,0.3896],[1061611200,0.39379999999999998],[1061697600,0.39379999999999998],[1061784000,0.39379999999999998],[1061870400,0.38790000000000002],[1061956800,0.38469999999999999],[1062043200,0.3871],[1062129600,0.38269999999999998],[1062216000,0.38069999999999998],[1062302400,0.38069999999999998],[1062388800,0.38069999999999998],[1062475200,0.38069999999999998],[1062561600,0.37680000000000002],[1062648000,0.38100000000000001],[1062734400,0.39689999999999998],[1062820800,0.3947],[1062907200,0.3947],[1062993600,0.3947],[1063080000,0.38990000000000002],[1063166400,0.37490000000000001],[1063252800,0.37290000000000001],[1063339200,0.37219999999999998],[1063425600,0.36919999999999997],[1063512000,0.36919999999999997],[1063598400,0.36919999999999997],[1063684800,0.38450000000000001],[1063771200,0.3866],[1063857600,0.38429999999999997],[1063944000,0.38119999999999998],[1064030400,0.38179999999999997],[1064116800,0.38179999999999997],[1064203200,0.38179999999999997],[1064289600,0.38229999999999997],[1064376000,0.38390000000000002],[1064462400,0.38329999999999997],[1064548800,0.38240000000000002],[1064635200,0.38190000000000002],[1064721600,0.38190000000000002],[1064808000,0.38190000000000002],[1064894400,0.38],[1064980800,0.37990000000000002],[1065067200,0.38490000000000002],[1065153600,0.3886],[1065240000,0.3891],[1065326400,0.3891],[1065412800,0.3891],[1065499200,0.39250000000000002],[1065585600,0.39660000000000001],[1065672000,0.3967],[1065758400,0.40479999999999999],[1065844800,0.40250000000000002],[1065931200,0.40250000000000002],[1066017600,0.40250000000000002],[1066104000,0.40699999999999997],[1066190400,0.40360000000000001],[1066276800,0.4143],[1066363200,0.41299999999999998],[1066449600,0.4143],[1066536000,0.4143],[1066622400,0.4143],[1066708800,0.41170000000000001],[1066795200,0.4128],[1066881600,0.41760000000000003],[1066968000,0.41539999999999999],[1067054400,0.41389999999999999],[1067140800,0.41389999999999999],[1067230800,0.41389999999999999],[1067317200,0.41799999999999998],[1067403600,0.4299],[1067490000,0.42659999999999998],[1067576400,0.4254],[1067662800,0.4239],[1067749200,0.4239],[1067835600,0.4239],[1067922000,0.42649999999999999],[1068008400,0.42730000000000001],[1068094800,0.42459999999999998],[1068181200,0.4249],[1068267600,0.4269],[1068354000,0.4269],[1068440400,0.4269],[1068526800,0.42520000000000002],[1068613200,0.4249],[1068699600,0.42009999999999997],[1068786000,0.41199999999999998],[1068872400,0.41170000000000001],[1068958800,0.41170000000000001],[1069045200,0.41170000000000001],[1069131600,0.4052],[1069218000,0.40129999999999999],[1069304400,0.40400000000000003],[1069390800,0.40570000000000001],[1069477200,0.40949999999999998],[1069563600,0.40949999999999998],[1069650000,0.40949999999999998],[1069736400,0.4123],[1069822800,0.41370000000000001],[1069909200,0.41099999999999998],[1069995600,0.41099999999999998],[1070082000,0.41370000000000001],[1070168400,0.41370000000000001],[1070254800,0.41370000000000001],[1070341200,0.4083],[1070427600,0.39960000000000001],[1070514000,0.39529999999999998],[1070600400,0.3861],[1070686800,0.38719999999999999],[1070773200,0.38719999999999999],[1070859600,0.38719999999999999],[1070946000,0.38419999999999999],[1071032400,0.37940000000000002],[1071118800,0.3695],[1071205200,0.38140000000000002],[1071291600,0.38109999999999999],[1071378000,0.38109999999999999],[1071464400,0.38109999999999999],[1071550800,0.37919999999999998],[1071637200,0.3765],[1071723600,0.38400000000000001],[1071810000,0.38279999999999997],[1071896400,0.38550000000000001],[1071982800,0.38550000000000001],[1072069200,0.38550000000000001],[1072155600,0.3765],[1072242000,0.37459999999999999],[1072328400,0.37609999999999999],[1072414800,0.37609999999999999],[1072501200,0.3775],[1072587600,0.3775],[1072674000,0.3775],[1072760400,0.38009999999999999],[1072846800,0.37759999999999999],[1072933200,0.37880000000000003],[1073019600,0.37880000000000003],[1073106000,0.37459999999999999],[1073192400,0.37459999999999999],[1073278800,0.37459999999999999],[1073365200,0.37159999999999999],[1073451600,0.37519999999999998],[1073538000,0.37859999999999999],[1073624400,0.37430000000000002],[1073710800,0.37930000000000003],[1073797200,0.37930000000000003],[1073883600,0.37930000000000003],[1073970000,0.37240000000000001],[1074056400,0.37219999999999998],[1074142800,0.37330000000000002],[1074229200,0.37240000000000001],[1074315600,0.36470000000000002],[1074402000,0.36470000000000002],[1074488400,0.36470000000000002],[1074574800,0.36470000000000002],[1074661200,0.3654],[1074747600,0.36849999999999999],[1074834000,0.37219999999999998],[1074920400,0.37369999999999998],[1075006800,0.37369999999999998],[1075093200,0.37369999999999998],[1075179600,0.37369999999999998],[1075266000,0.37319999999999998],[1075352400,0.36709999999999998],[1075438800,0.37369999999999998],[1075525200,0.373],[1075611600,0.373],[1075698000,0.373],[1075784400,0.37030000000000002],[1075870800,0.36699999999999999],[1075957200,0.37390000000000001],[1076043600,0.37380000000000002],[1076130000,0.37869999999999998],[1076216400,0.37869999999999998],[1076302800,0.37869999999999998],[1076389200,0.37780000000000002],[1076475600,0.37390000000000001],[1076562000,0.37859999999999999],[1076648400,0.378],[1076734800,0.37530000000000002],[1076821200,0.37530000000000002],[1076907600,0.37530000000000002],[1076994000,0.37530000000000002],[1077080400,0.37359999999999999],[1077166800,0.37080000000000002],[1077253200,0.36940000000000001],[1077339600,0.37280000000000002],[1077426000,0.37280000000000002],[1077512400,0.37280000000000002],[1077598800,0.37080000000000002],[1077685200,0.37809999999999999],[1077771600,0.38080000000000003],[1077858000,0.38490000000000002],[1077944400,0.37959999999999999],[1078030800,0.37959999999999999],[1078117200,0.37959999999999999],[1078203600,0.38159999999999999],[1078290000,0.38550000000000001],[1078376400,0.38600000000000001],[1078462800,0.3851],[1078549200,0.38840000000000002],[1078635600,0.38840000000000002],[1078722000,0.38840000000000002],[1078808400,0.38950000000000001],[1078894800,0.38940000000000002],[1078981200,0.38869999999999999],[1079067600,0.39090000000000003],[1079154000,0.38740000000000002],[1079240400,0.38740000000000002],[1079326800,0.38740000000000002],[1079413200,0.38550000000000001],[1079499600,0.38779999999999998],[1079586000,0.3906],[1079672400,0.3962],[1079758800,0.39760000000000001],[1079845200,0.39760000000000001],[1079931600,0.39760000000000001],[1080018000,0.39510000000000001],[1080104400,0.3972],[1080190800,0.39600000000000002],[1080277200,0.40350000000000003],[1080363600,0.40060000000000001],[1080450000,0.40060000000000001],[1080536400,0.40060000000000001],[1080622800,0.4002],[1080709200,0.40000000000000002],[1080795600,0.39929999999999999],[1080882000,0.39389999999999997],[1080968400,0.38690000000000002],[1081054800,0.38690000000000002],[1081137600,0.38690000000000002],[1081224000,0.3896],[1081310400,0.38719999999999999],[1081396800,0.38450000000000001],[1081483200,0.38179999999999997],[1081569600,0.38179999999999997],[1081656000,0.38179999999999997],[1081742400,0.38179999999999997],[1081828800,0.38340000000000002],[1081915200,0.38129999999999997],[1082001600,0.38119999999999998],[1082088000,0.38019999999999998],[1082174400,0.38250000000000001],[1082260800,0.38250000000000001],[1082347200,0.38250000000000001],[1082433600,0.38],[1082520000,0.38200000000000001],[1082606400,0.3765],[1082692800,0.37969999999999998],[1082779200,0.38100000000000001],[1082865600,0.38100000000000001],[1082952000,0.38100000000000001],[1083038400,0.38100000000000001],[1083124800,0.38240000000000002],[1083211200,0.38100000000000001],[1083297600,0.38109999999999999],[1083384000,0.37640000000000001],[1083470400,0.37640000000000001],[1083556800,0.37640000000000001],[1083643200,0.37290000000000001],[1083729600,0.37390000000000001],[1083816000,0.37280000000000002],[1083902400,0.36480000000000001],[1083988800,null],[1084248000,0.3639],[1084334400,0.36220000000000002],[1084420800,0.36359999999999998],[1084507200,0.36520000000000002],[1084593600,0.3659],[1084680000,0.3659],[1084766400,0.3659],[1084852800,0.36559999999999998],[1084939200,0.37690000000000001],[1085025600,0.37219999999999998],[1085112000,0.3735],[1085198400,0.37609999999999999],[1085284800,0.37609999999999999],[1085371200,0.37609999999999999],[1085457600,0.37819999999999998],[1085544000,0.37980000000000003],[1085630400,0.38150000000000001],[1085716800,0.38300000000000001],[1085803200,0.38329999999999997],[1085889600,0.38329999999999997],[1085976000,0.38329999999999997],[1086062400,0.38329999999999997],[1086148800,0.38190000000000002],[1086235200,0.37930000000000003],[1086321600,0.37959999999999999],[1086408000,0.377],[1086494400,0.377],[1086580800,0.377],[1086667200,0.376],[1086753600,0.37740000000000001],[1086840000,0.37509999999999999],[1086926400,0.37630000000000002],[1087012800,0.37630000000000002],[1087099200,0.37630000000000002],[1087185600,0.37630000000000002],[1087272000,0.3765],[1087358400,0.37809999999999999],[1087444800,0.38019999999999998],[1087531200,0.37709999999999999],[1087617600,0.37240000000000001],[1087704000,0.37240000000000001],[1087790400,0.37240000000000001],[1087876800,0.378],[1087963200,0.36980000000000002],[1088049600,0.371],[1088136000,0.37130000000000002],[1088222400,0.37280000000000002],[1088308800,0.37280000000000002],[1088395200,0.37280000000000002],[1088481600,0.37359999999999999],[1088568000,0.36770000000000003],[1088654400,0.36730000000000002],[1088740800,0.39800000000000002],[1088827200,0.39689999999999998],[1088913600,0.39689999999999998],[1089000000,0.39689999999999998],[1089086400,0.39689999999999998],[1089172800,0.39900000000000002],[1089259200,0.4027],[1089345600,0.39710000000000001],[1089432000,0.3967],[1089518400,0.3967],[1089604800,0.3967],[1089691200,0.40000000000000002],[1089777600,0.40160000000000001],[1089864000,0.39860000000000001],[1089950400,0.39729999999999999],[1090036800,0.39629999999999999],[1090123200,0.39629999999999999],[1090209600,0.39629999999999999],[1090296000,0.38740000000000002],[1090382400,0.39290000000000003],[1090468800,0.3931],[1090555200,0.3952],[1090641600,0.3906],[1090728000,0.3906],[1090814400,0.3906],[1090900800,0.38940000000000002],[1090987200,0.3926],[1091073600,0.39379999999999998],[1091160000,0.39389999999999997],[1091246400,0.39300000000000002],[1091332800,0.39300000000000002],[1091419200,0.39300000000000002],[1091505600,0.39500000000000002],[1091592000,0.39069999999999999],[1091678400,0.39169999999999999],[1091764800,0.38979999999999998],[1091851200,0.39450000000000002],[1091937600,0.39450000000000002],[1092024000,0.39450000000000002],[1092110400,0.3952],[1092196800,0.39560000000000001],[1092283200,0.3926],[1092369600,0.39650000000000002],[1092456000,0.39860000000000001],[1092542400,0.39860000000000001],[1092628800,0.39860000000000001],[1092715200,0.40400000000000003],[1092801600,0.4173],[1092888000,0.42230000000000001],[1092974400,0.4264],[1093060800,0.42470000000000002],[1093147200,0.42470000000000002],[1093233600,0.42470000000000002],[1093320000,0.42199999999999999],[1093406400,0.4254],[1093492800,0.42620000000000002],[1093579200,0.42559999999999998],[1093665600,0.42470000000000002],[1093752000,0.42470000000000002],[1093838400,0.42470000000000002],[1093924800,0.4274],[1094011200,0.42630000000000001],[1094097600,0.4289],[1094184000,0.43590000000000001],[1094270400,0.43290000000000001],[1094356800,0.43290000000000001],[1094443200,0.43290000000000001],[1094529600,0.43290000000000001],[1094616000,0.43140000000000001],[1094702400,0.4289],[1094788800,0.4259],[1094875200,0.43009999999999998],[1094961600,0.43009999999999998],[1095048000,0.43009999999999998],[1095134400,0.42770000000000002],[1095220800,0.43459999999999999],[1095307200,0.4395],[1095393600,0.44159999999999999],[1095480000,0.43590000000000001],[1095566400,0.43590000000000001],[1095652800,0.43590000000000001],[1095739200,0.44019999999999998],[1095825600,0.44180000000000003],[1095912000,0.44090000000000001],[1095998400,0.44240000000000002],[1096084800,0.44500000000000001],[1096171200,0.44500000000000001],[1096257600,0.44500000000000001],[1096344000,0.44550000000000001],[1096430400,0.4481],[1096516800,0.4521],[1096603200,0.45190000000000002],[1096689600,0.44679999999999997],[1096776000,0.44679999999999997],[1096862400,0.44679999999999997],[1096948800,0.44969999999999999],[1097035200,0.4496],[1097121600,0.4486],[1097208000,0.44829999999999998],[1097294400,0.4486],[1097380800,0.4486],[1097467200,0.4486],[1097553600,0.46000000000000002],[1097640000,0.45889999999999997],[1097726400,0.46060000000000001],[1097812800,0.4602],[1097899200,0.46410000000000001],[1097985600,0.46410000000000001],[1098072000,0.46410000000000001],[1098158400,0.46750000000000003],[1098244800,0.4662],[1098331200,0.46139999999999998],[1098417600,0.46460000000000001],[1098504000,0.4612],[1098590400,0.4612],[1098676800,0.4612],[1098763200,0.45650000000000002],[1098849600,0.4617],[1098936000,0.46920000000000001],[1099022400,0.47339999999999999],[1099108800,0.47149999999999997],[1099195200,0.47149999999999997],[1099285200,0.47149999999999997],[1099371600,0.4708],[1099458000,0.4733],[1099544400,0.46689999999999998],[1099630800,0.46639999999999998],[1099717200,0.46810000000000002],[1099803600,0.46810000000000002],[1099890000,0.46810000000000002],[1099976400,0.46920000000000001],[1100062800,0.46550000000000002],[1100149200,0.46479999999999999],[1100235600,0.46970000000000001],[1100322000,0.47160000000000002],[1100408400,0.47160000000000002],[1100494800,0.47160000000000002],[1100581200,0.47770000000000001],[1100667600,0.47210000000000002],[1100754000,0.46139999999999998],[1100840400,0.46810000000000002],[1100926800,0.47120000000000001],[1101013200,0.47120000000000001],[1101099600,0.47120000000000001],[1101186000,0.47449999999999998],[1101272400,0.47849999999999998],[1101358800,0.47589999999999999],[1101445200,0.47589999999999999],[1101531600,0.47449999999999998],[1101618000,0.47449999999999998],[1101704400,0.47449999999999998],[1101790800,0.47210000000000002],[1101877200,0.46360000000000001],[1101963600,0.46129999999999999],[1102050000,0.45979999999999999],[1102136400,0.45550000000000002],[1102222800,0.45550000000000002],[1102309200,0.45550000000000002],[1102395600,0.45810000000000001],[1102482000,0.45979999999999999],[1102568400,0.46500000000000002],[1102654800,0.46650000000000003],[1102741200,0.46450000000000002],[1102827600,0.46450000000000002],[1102914000,0.46450000000000002],[1103000400,0.46039999999999998],[1103086800,0.45739999999999997],[1103173200,0.45450000000000002],[1103259600,0.45490000000000003],[1103346000,0.45179999999999998],[1103432400,0.45179999999999998],[1103518800,0.45179999999999998],[1103605200,0.44929999999999998],[1103691600,0.45000000000000001],[1103778000,0.45269999999999999],[1103864400,0.45219999999999999],[1103950800,0.45219999999999999],[1104037200,0.45219999999999999],[1104123600,0.45219999999999999],[1104210000,0.45129999999999998],[1104296400,0.4541],[1104382800,0.45429999999999998],[1104469200,0.45319999999999999],[1104555600,0.4536],[1104642000,0.4536],[1104728400,0.4536],[1104814800,0.4612],[1104901200,0.4607],[1104987600,0.4587],[1105074000,0.45019999999999999],[1105160400,0.44919999999999999],[1105246800,0.44919999999999999],[1105333200,0.44919999999999999],[1105419600,0.45100000000000001],[1105506000,0.45350000000000001],[1105592400,0.4577],[1105678800,0.45619999999999999],[1105765200,0.45469999999999999],[1105851600,0.45469999999999999],[1105938000,0.45469999999999999],[1106024400,0.45469999999999999],[1106110800,0.45429999999999998],[1106197200,0.45319999999999999],[1106283600,0.4481],[1106370000,0.44769999999999999],[1106456400,0.44769999999999999],[1106542800,0.44769999999999999],[1106629200,0.44330000000000003],[1106715600,0.44309999999999999],[1106802000,0.4425],[1106888400,0.44259999999999999],[1106974800,0.44090000000000001],[1107061200,0.44090000000000001],[1107147600,0.44090000000000001],[1107234000,0.44500000000000001],[1107320400,0.44069999999999998],[1107406800,0.44069999999999998],[1107493200,0.44330000000000003],[1107579600,0.4476],[1107666000,0.4476],[1107752400,0.4476],[1107838800,0.44890000000000002],[1107925200,0.44419999999999998],[1108011600,0.44479999999999997],[1108098000,0.44850000000000001],[1108184400,0.45029999999999998],[1108270800,0.45029999999999998],[1108357200,0.45029999999999998],[1108443600,0.4476],[1108530000,0.44719999999999999],[1108616400,0.44350000000000001],[1108702800,0.44109999999999999],[1108789200,0.44259999999999999],[1108875600,0.44259999999999999],[1108962000,0.44259999999999999],[1109048400,0.44259999999999999],[1109134800,0.42930000000000001],[1109221200,0.42299999999999999],[1109307600,0.41739999999999999],[1109394000,0.42359999999999998],[1109480400,0.42359999999999998],[1109566800,0.42359999999999998],[1109653200,0.4199],[1109739600,0.41799999999999998],[1109826000,0.41789999999999999],[1109912400,0.41460000000000002],[1109998800,0.4148],[1110085200,0.4148],[1110171600,0.4148],[1110258000,0.41239999999999999],[1110344400,0.41539999999999999],[1110430800,0.41489999999999999],[1110517200,0.41720000000000002],[1110603600,0.4153],[1110690000,0.4153],[1110776400,0.4153],[1110862800,0.4153],[1110949200,0.42149999999999999],[1111035600,0.4153],[1111122000,0.41449999999999998],[1111208400,0.41399999999999998],[1111294800,0.41399999999999998],[1111381200,0.41399999999999998],[1111467600,0.4073],[1111554000,0.40889999999999999],[1111640400,0.40639999999999998],[1111726800,0.41089999999999999],[1111813200,0.41089999999999999],[1111899600,0.41089999999999999],[1111986000,0.41089999999999999],[1112072400,0.41639999999999999],[1112158800,0.40899999999999997],[1112245200,0.40889999999999999],[1112331600,0.40960000000000002],[1112418000,0.40529999999999999],[1112504400,0.40529999999999999],[1112587200,0.40529999999999999],[1112673600,0.40710000000000002],[1112760000,0.40860000000000002],[1112846400,0.40279999999999999],[1112932800,0.39660000000000001],[1113019200,0.40110000000000001],[1113105600,0.40110000000000001],[1113192000,0.40110000000000001],[1113278400,0.40400000000000003],[1113364800,0.41039999999999999],[1113451200,0.40670000000000001],[1113537600,0.40189999999999998],[1113624000,0.39729999999999999],[1113710400,0.39729999999999999],[1113796800,0.39729999999999999],[1113883200,0.40329999999999999],[1113969600,0.3982],[1114056000,0.3931],[1114142400,0.39800000000000002],[1114228800,0.39290000000000003],[1114315200,0.39290000000000003],[1114401600,0.39290000000000003],[1114488000,0.39229999999999998],[1114574400,0.39550000000000002],[1114660800,0.39290000000000003],[1114747200,0.3861],[1114833600,0.38479999999999998],[1114920000,0.38479999999999998],[1115006400,0.38479999999999998],[1115092800,0.3926],[1115179200,0.39810000000000001],[1115265600,0.3972],[1115352000,0.39579999999999999],[1115438400,0.3997],[1115524800,0.3997],[1115611200,0.3997],[1115697600,0.3987],[1115784000,0.39389999999999997],[1115870400,0.39269999999999999],[1115956800,0.39219999999999999],[1116043200,0.39500000000000002],[1116129600,0.39500000000000002],[1116216000,0.39500000000000002],[1116302400,0.40210000000000001],[1116388800,0.41470000000000001],[1116475200,0.42120000000000002],[1116561600,0.42249999999999999],[1116648000,0.4178],[1116734400,0.4178],[1116820800,0.4178],[1116907200,0.4199],[1116993600,0.41870000000000002],[1117080000,0.41520000000000001],[1117166400,0.41830000000000001],[1117252800,0.41810000000000003],[1117339200,0.41810000000000003],[1117425600,0.41810000000000003],[1117512000,0.41810000000000003],[1117598400,0.41420000000000001],[1117684800,0.41720000000000002],[1117771200,0.42059999999999997],[1117857600,0.41710000000000003],[1117944000,0.41710000000000003],[1118030400,0.41710000000000003],[1118116800,0.41920000000000002],[1118203200,0.4204],[1118289600,0.41810000000000003],[1118376000,0.4158],[1118462400,0.41520000000000001],[1118548800,0.41520000000000001],[1118635200,0.41520000000000001],[1118721600,0.41739999999999999],[1118808000,0.41820000000000002],[1118894400,0.41799999999999998],[1118980800,0.41899999999999998],[1119067200,0.4163],[1119153600,0.4163],[1119240000,0.4163],[1119326400,0.41389999999999999],[1119412800,0.41199999999999998],[1119499200,0.41249999999999998],[1119585600,0.41049999999999998],[1119672000,0.40479999999999999],[1119758400,0.40479999999999999],[1119844800,0.40479999999999999],[1119931200,0.40739999999999998],[1120017600,0.41210000000000002],[1120104000,0.40749999999999997],[1120190400,0.41239999999999999],[1120276800,0.40060000000000001],[1120363200,0.40060000000000001],[1120449600,0.40060000000000001],[1120536000,0.40060000000000001],[1120622400,0.40350000000000003],[1120708800,0.39800000000000002],[1120795200,0.39810000000000001],[1120881600,0.40010000000000001],[1120968000,0.40010000000000001],[1121054400,0.40010000000000001],[1121140800,0.3997],[1121227200,0.40889999999999999],[1121313600,0.40539999999999998],[1121400000,0.40550000000000003],[1121486400,0.4113],[1121572800,0.4113],[1121659200,0.4113],[1121745600,0.4204],[1121832000,0.42470000000000002],[1121918400,0.42980000000000002],[1122004800,0.42709999999999998],[1122091200,0.42649999999999999],[1122177600,0.42649999999999999],[1122264000,0.42649999999999999],[1122350400,0.4239],[1122436800,0.4289],[1122523200,0.42330000000000001],[1122609600,0.42559999999999998],[1122696000,0.42480000000000001],[1122782400,0.42480000000000001],[1122868800,0.42480000000000001],[1122955200,0.41849999999999998],[1123041600,0.41149999999999998],[1123128000,0.4083],[1123214400,0.40239999999999998],[1123300800,0.40200000000000002],[1123387200,0.40200000000000002],[1123473600,0.40200000000000002],[1123560000,0.39950000000000002],[1123646400,0.40439999999999998],[1123732800,0.4078],[1123819200,0.40400000000000003],[1123905600,0.40350000000000003],[1123992000,0.40350000000000003],[1124078400,0.40350000000000003],[1124164800,0.40460000000000002],[1124251200,0.39989999999999998],[1124337600,0.39900000000000002],[1124424000,0.40039999999999998],[1124510400,0.39710000000000001],[1124596800,0.39710000000000001],[1124683200,0.39710000000000001],[1124769600,0.39800000000000002],[1124856000,0.40010000000000001],[1124942400,0.39529999999999998],[1125028800,0.39700000000000002],[1125115200,0.39579999999999999],[1125201600,0.39579999999999999],[1125288000,0.39579999999999999],[1125374400,0.40060000000000001],[1125460800,0.39460000000000001],[1125547200,0.39760000000000001],[1125633600,0.40050000000000002],[1125720000,0.39829999999999999],[1125806400,0.39829999999999999],[1125892800,0.39829999999999999],[1125979200,0.39829999999999999],[1126065600,0.40749999999999997],[1126152000,0.40860000000000002],[1126238400,0.40239999999999998],[1126324800,0.40010000000000001],[1126411200,0.40010000000000001],[1126497600,0.40010000000000001],[1126584000,0.40200000000000002],[1126670400,0.39829999999999999],[1126756800,0.39700000000000002],[1126843200,0.39660000000000001],[1126929600,0.38940000000000002],[1127016000,0.38940000000000002],[1127102400,0.38940000000000002],[1127188800,0.38719999999999999],[1127275200,0.38219999999999998],[1127361600,0.38179999999999997],[1127448000,0.38469999999999999],[1127534400,0.38229999999999997],[1127620800,0.38229999999999997],[1127707200,0.38229999999999997],[1127793600,0.38009999999999999],[1127880000,0.38009999999999999],[1127966400,0.37369999999999998],[1128052800,0.37290000000000001],[1128139200,0.3735],[1128225600,0.3735],[1128312000,0.3735],[1128398400,0.37430000000000002],[1128484800,0.37830000000000003],[1128571200,0.37890000000000001],[1128657600,0.38269999999999998],[1128744000,0.38009999999999999],[1128830400,0.38009999999999999],[1128916800,0.38009999999999999],[1129003200,0.38479999999999998],[1129089600,0.38719999999999999],[1129176000,0.38740000000000002],[1129262400,0.38690000000000002],[1129348800,0.38869999999999999],[1129435200,0.38869999999999999],[1129521600,0.38869999999999999],[1129608000,0.38869999999999999],[1129694400,0.38850000000000001],[1129780800,0.39550000000000002],[1129867200,0.40410000000000001],[1129953600,0.40539999999999998],[1130040000,0.40539999999999998],[1130126400,0.40539999999999998],[1130212800,0.40910000000000002],[1130299200,0.40479999999999999],[1130385600,0.40799999999999997],[1130472000,0.4032],[1130558400,0.40739999999999998],[1130644800,0.40739999999999998],[1130734800,0.40739999999999998],[1130821200,0.4098],[1130907600,0.4103],[1130994000,0.40989999999999999],[1131080400,0.40350000000000003],[1131166800,0.40939999999999999],[1131253200,0.40939999999999999],[1131339600,0.40939999999999999],[1131426000,0.40939999999999999],[1131512400,0.40050000000000002],[1131598800,0.40210000000000001],[1131685200,0.40839999999999999],[1131771600,0.4093],[1131858000,0.4093],[1131944400,0.4093],[1132030800,0.41649999999999998],[1132117200,0.41549999999999998],[1132203600,0.41360000000000002],[1132290000,0.4128],[1132376400,0.4113],[1132462800,0.4113],[1132549200,0.4113],[1132635600,0.4083],[1132722000,0.40689999999999998],[1132808400,0.40820000000000001],[1132894800,0.40820000000000001],[1132981200,0.40570000000000001],[1133067600,0.40570000000000001],[1133154000,0.40570000000000001],[1133240400,0.4017],[1133326800,0.4047],[1133413200,0.4052],[1133499600,0.39839999999999998],[1133586000,0.40000000000000002],[1133672400,0.40000000000000002],[1133758800,0.40000000000000002],[1133845200,0.39879999999999999],[1133931600,0.3982],[1134018000,0.40129999999999999],[1134104400,0.39939999999999998],[1134190800,0.39679999999999999],[1134277200,0.39679999999999999],[1134363600,0.39679999999999999],[1134450000,0.40000000000000002],[1134536400,0.40739999999999998],[1134622800,0.40749999999999997],[1134709200,0.40870000000000001],[1134795600,0.40970000000000001],[1134882000,0.40970000000000001],[1134968400,0.40970000000000001],[1135054800,0.40400000000000003],[1135141200,0.4007],[1135227600,0.4012],[1135314000,0.39829999999999999],[1135400400,0.39989999999999998],[1135486800,0.39989999999999998],[1135573200,0.39989999999999998],[1135659600,0.39989999999999998],[1135746000,0.39779999999999999],[1135832400,0.39750000000000002],[1135918800,0.39500000000000002],[1136005200,0.39439999999999997],[1136091600,0.39439999999999997],[1136178000,0.39439999999999997],[1136264400,0.39439999999999997],[1136350800,0.39700000000000002],[1136437200,0.38840000000000002],[1136523600,0.38419999999999999],[1136610000,0.3836],[1136696400,0.3836],[1136782800,0.3836],[1136869200,0.3871],[1136955600,0.39579999999999999],[1137042000,0.40529999999999999],[1137128400,0.4042],[1137214800,0.39810000000000001],[1137301200,0.39810000000000001],[1137387600,0.39810000000000001],[1137474000,0.39810000000000001],[1137560400,0.39610000000000001],[1137646800,0.40089999999999998],[1137733200,0.3931],[1137819600,0.3886],[1137906000,0.3886],[1137992400,0.3886],[1138078800,0.38440000000000002],[1138165200,0.39169999999999999],[1138251600,0.3876],[1138338000,0.39069999999999999],[1138424400,0.38390000000000002],[1138510800,0.38390000000000002],[1138597200,0.38390000000000002],[1138683600,0.38390000000000002],[1138770000,0.3906],[1138856400,0.38590000000000002],[1138942800,0.38529999999999998],[1139029200,0.38579999999999998],[1139115600,0.38579999999999998],[1139202000,0.38579999999999998],[1139288400,0.38290000000000002],[1139374800,0.37759999999999999],[1139461200,0.37959999999999999],[1139547600,0.3775],[1139634000,0.37759999999999999],[1139720400,0.37759999999999999],[1139806800,0.37759999999999999],[1139893200,0.3836],[1139979600,0.39340000000000003],[1140066000,0.39600000000000002],[1140152400,0.39629999999999999],[1140238800,0.39510000000000001],[1140325200,0.39510000000000001],[1140411600,0.39510000000000001],[1140498000,0.39510000000000001],[1140584400,0.39739999999999998],[1140670800,0.39510000000000001],[1140757200,0.39369999999999999],[1140843600,0.39400000000000002],[1140930000,0.39400000000000002],[1141016400,0.39400000000000002],[1141102800,0.39950000000000002],[1141189200,0.40050000000000002],[1141275600,0.40050000000000002],[1141362000,0.39889999999999998],[1141448400,0.39860000000000001],[1141534800,0.39860000000000001],[1141621200,0.39860000000000001],[1141707600,0.39779999999999999],[1141794000,0.39629999999999999],[1141880400,0.39250000000000002],[1141966800,0.38869999999999999],[1142053200,0.39179999999999998],[1142139600,0.39179999999999998],[1142226000,0.39179999999999998],[1142312400,0.39029999999999998],[1142398800,0.39610000000000001],[1142485200,0.3957],[1142571600,0.39910000000000001],[1142658000,0.40129999999999999],[1142744400,0.40129999999999999],[1142830800,0.40129999999999999],[1142917200,0.40139999999999998],[1143003600,0.40450000000000003],[1143090000,0.4047],[1143176400,0.41060000000000002],[1143262800,0.40339999999999998],[1143349200,0.40339999999999998],[1143435600,0.40339999999999998],[1143522000,0.4032],[1143608400,0.40649999999999997],[1143694800,0.40360000000000001],[1143781200,0.39850000000000002],[1143867600,0.39960000000000001],[1143954000,0.39960000000000001],[1144036800,0.39960000000000001],[1144123200,0.39960000000000001],[1144209600,0.39950000000000002],[1144296000,0.39850000000000002],[1144382400,0.3957],[1144468800,0.39929999999999999],[1144555200,0.39929999999999999],[1144641600,0.39929999999999999],[1144728000,0.39689999999999998],[1144814400,0.39579999999999999],[1144900800,0.39100000000000001],[1144987200,0.39190000000000003],[1145073600,0.39190000000000003],[1145160000,0.39190000000000003],[1145246400,0.39190000000000003],[1145332800,0.38629999999999998],[1145419200,0.38850000000000001],[1145505600,0.38329999999999997],[1145592000,0.38250000000000001],[1145678400,0.3775],[1145764800,0.3775],[1145851200,0.3775],[1145937600,0.37609999999999999],[1146024000,0.37530000000000002],[1146110400,0.37509999999999999],[1146196800,0.3745],[1146283200,0.37259999999999999],[1146369600,0.37259999999999999],[1146456000,0.37259999999999999],[1146542400,0.37919999999999998],[1146628800,0.37459999999999999],[1146715200,0.37709999999999999],[1146801600,0.37509999999999999],[1146888000,0.38019999999999998],[1146974400,0.38019999999999998],[1147060800,0.38019999999999998],[1147147200,0.37809999999999999],[1147233600,0.38159999999999999],[1147320000,0.38080000000000003],[1147406400,0.37990000000000002],[1147492800,0.3765],[1147579200,0.3765],[1147665600,0.3765],[1147752000,0.379],[1147838400,0.36130000000000001],[1147924800,0.36180000000000001],[1148011200,0.36770000000000003],[1148097600,0.37069999999999997],[1148184000,0.37069999999999997],[1148270400,0.37069999999999997],[1148356800,0.36699999999999999],[1148443200,0.36149999999999999],[1148529600,0.36380000000000001],[1148616000,0.36399999999999999],[1148702400,0.36459999999999998],[1148788800,0.36459999999999998],[1148875200,0.36459999999999998],[1148961600,0.36459999999999998],[1149048000,0.36009999999999998],[1149134400,0.3609],[1149220800,0.3619],[1149307200,0.35599999999999998],[1149393600,0.35599999999999998],[1149480000,0.35599999999999998],[1149566400,0.35699999999999998],[1149652800,0.35439999999999999],[1149739200,null],[1149825600,0.3574],[1149912000,0.35599999999999998],[1149998400,0.35599999999999998],[1150084800,0.35599999999999998],[1150171200,null],[1152331200,0.39290000000000003],[1152417600,0.39290000000000003],[1152504000,0.39290000000000003],[1152590400,null],[1153886400,0.3866],[1153972800,null],[1158120000,0.38669999999999999],[1158206400,0.3911],[1158292800,0.39240000000000003],[1158379200,0.39119999999999999],[1158465600,0.39119999999999999],[1158552000,0.39119999999999999],[1158638400,null],[1160452800,0.38540000000000002],[1160539200,0.38590000000000002],[1160625600,0.3876],[1160712000,0.38379999999999997],[1160798400,null],[1163566800,0.37869999999999998],[1163653200,null],[1163826000,0.37930000000000003],[1163912400,0.37930000000000003],[1163998800,0.37930000000000003],[1164085200,0.38069999999999998],[1164171600,0.376],[1164258000,0.37730000000000002],[1164344400,0.37730000000000002],[1164430800,0.37480000000000002],[1164517200,0.37480000000000002],[1164603600,0.37480000000000002],[1164690000,0.37780000000000002],[1164776400,0.37330000000000002],[1164862800,0.37609999999999999],[1164949200,0.37890000000000001],[1165035600,0.38950000000000001],[1165122000,0.38950000000000001],[1165208400,0.38950000000000001],[1165294800,0.38840000000000002],[1165381200,0.38890000000000002],[1165467600,0.39439999999999997],[1165554000,0.38600000000000001],[1165640400,0.38350000000000001],[1165726800,0.38350000000000001],[1165813200,0.38350000000000001],[1165899600,0.3826],[1165986000,0.38100000000000001],[1166072400,0.38529999999999998],[1166158800,0.39140000000000003],[1166245200,0.39019999999999999],[1166331600,0.39019999999999999],[1166418000,0.39019999999999999],[1166504400,0.39200000000000002],[1166590800,0.38650000000000001],[1166677200,null],[1166763600,0.38059999999999999],[1166850000,0.38279999999999997],[1166936400,0.38279999999999997],[1167022800,0.38279999999999997],[1167109200,0.38279999999999997],[1167195600,0.38219999999999998],[1167282000,0.38490000000000002],[1167368400,0.38590000000000002],[1167454800,0.39169999999999999],[1167541200,0.39169999999999999],[1167627600,0.39169999999999999],[1167714000,0.39169999999999999],[1167800400,0.39169999999999999],[1167886800,0.40129999999999999],[1167973200,0.39410000000000001],[1168059600,0.38929999999999998],[1168146000,0.38929999999999998],[1168232400,0.38929999999999998],[1168318800,0.38479999999999998],[1168405200,0.38400000000000001],[1168491600,0.38740000000000002],[1168578000,0.38790000000000002],[1168664400,0.38640000000000002],[1168750800,0.38640000000000002],[1168837200,0.38640000000000002],[1168923600,0.38640000000000002],[1169010000,0.38979999999999998],[1169096400,0.39019999999999999],[1169182800,0.39679999999999999],[1169269200,0.39350000000000002],[1169355600,0.39350000000000002],[1169442000,0.39350000000000002],[1169528400,0.3911],[1169614800,0.39360000000000001],[1169701200,0.39439999999999997],[1169787600,0.39150000000000001],[1169874000,0.39129999999999998],[1169960400,0.39129999999999998],[1170046800,0.39129999999999998],[1170133200,0.39019999999999999],[1170219600,0.39090000000000003],[1170306000,0.39369999999999999],[1170392400,0.39539999999999997],[1170478800,0.3931],[1170565200,0.3931],[1170651600,0.3931],[1170738000,0.39479999999999998],[1170824400,0.39739999999999998],[1170910800,0.39760000000000001],[1170997200,0.39579999999999999],[1171083600,0.39679999999999999],[1171170000,0.39679999999999999],[1171256400,0.39679999999999999],[1171342800,0.40239999999999998],[1171429200,0.4027],[1171515600,0.39960000000000001],[1171602000,0.3982],[1171688400,0.3962],[1171774800,0.3962],[1171861200,0.3962],[1171947600,0.3962],[1172034000,0.39589999999999997],[1172120400,0.39729999999999999],[1172206800,0.39639999999999997],[1172293200,0.39510000000000001],[1172379600,0.39510000000000001],[1172466000,0.39510000000000001],[1172552400,0.3931],[1172638800,0.39639999999999997],[1172725200,0.39219999999999999],[1172811600,0.39229999999999998],[1172898000,0.39150000000000001],[1172984400,0.39150000000000001],[1173070800,0.39150000000000001],[1173157200,0.3901],[1173243600,0.3896],[1173330000,0.3891],[1173416400,0.38769999999999999],[1173502800,0.38529999999999998],[1173589200,0.38529999999999998],[1173672000,0.38529999999999998],[1173758400,0.37830000000000003],[1173844800,0.37590000000000001],[1173931200,0.37680000000000002],[1174017600,0.37540000000000001],[1174104000,0.37680000000000002],[1174190400,0.37680000000000002],[1174276800,0.37680000000000002],[1174363200,0.37580000000000002],[1174449600,0.37459999999999999],[1174536000,0.37909999999999999],[1174622400,0.37469999999999998],[1174708800,0.373],[1174795200,0.373],[1174881600,0.373],[1174968000,null],[1175659200,0.3669],[1175745600,0.37040000000000001],[1175832000,0.36820000000000003],[1175918400,0.36820000000000003],[1176004800,0.36820000000000003],[1176091200,0.36820000000000003],[1176177600,0.3679],[1176264000,0.36859999999999998],[1176350400,null],[1176868800,0.37319999999999998],[1176955200,0.36919999999999997],[1177041600,null],[1182398400,0.36649999999999999],[1182484800,null],[1183435200,0.39539999999999997],[1183521600,null],[1183694400,0.39810000000000001],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.3992],[1184126400,0.40479999999999999],[1184212800,0.40479999999999999],[1184299200,0.40200000000000002],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.39750000000000002],[1184731200,0.3931],[1184817600,0.39269999999999999],[1184904000,0.38890000000000002],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.38390000000000002],[1185336000,0.38080000000000003],[1185422400,null],[1185508800,0.38019999999999998],[1185595200,0.38080000000000003],[1185681600,0.38080000000000003],[1185768000,0.38080000000000003],[1185854400,0.38869999999999999],[1185940800,0.38590000000000002],[1186027200,0.39069999999999999],[1186113600,0.38869999999999999],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.37980000000000003],[1186545600,0.37380000000000002],[1186632000,0.38269999999999998],[1186718400,null],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,null],[1188446400,0.37890000000000001],[1188532800,0.38540000000000002],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,null],[1214971200,0.3931],[1215057600,null],[1215576000,0.38890000000000002],[1215662400,null],[1216267200,0.38890000000000002],[1216353600,0.39429999999999998],[1216440000,0.39269999999999999],[1216526400,0.39269999999999999],[1216612800,0.39269999999999999],[1216699200,0.38990000000000002],[1216785600,0.39500000000000002],[1216872000,0.40710000000000002],[1216958400,0.39939999999999998],[1217044800,0.3952],[1217131200,0.3952],[1217217600,0.3952],[1217304000,0.39240000000000003],[1217390400,0.40050000000000002],[1217476800,0.3856],[1217563200,0.3921],[1217649600,0.3967],[1217736000,0.3967],[1217822400,0.3967],[1217908800,0.39660000000000001],[1217995200,0.40129999999999999],[1218081600,0.40150000000000002],[1218168000,0.40100000000000002],[1218254400,0.4194],[1218340800,0.4194],[1218427200,0.4194],[1218513600,0.43219999999999997],[1218600000,0.43869999999999998],[1218686400,0.4279],[1218772800,0.43480000000000002],[1218859200,0.43869999999999998],[1218945600,0.43869999999999998],[1219032000,0.43869999999999998],[1219118400,0.434],[1219204800,0.42599999999999999],[1219291200,0.42330000000000001],[1219377600,0.43359999999999999],[1219464000,0.43440000000000001],[1219550400,0.43440000000000001],[1219636800,0.43440000000000001],[1219723200,0.43430000000000002],[1219809600,0.44159999999999999],[1219896000,0.441],[1219982400,0.43640000000000001],[1220068800,0.43680000000000002],[1220155200,0.43680000000000002],[1220241600,0.43680000000000002],[1220328000,0.43680000000000002],[1220414400,0.4541],[1220500800,0.47370000000000001],[1220587200,0.4763],[1220673600,0.4728],[1220760000,0.4728],[1220846400,0.4728],[1220932800,0.4834],[1221019200,0.47949999999999998],[1221105600,0.47649999999999998],[1221192000,0.47539999999999999],[1221278400,0.46529999999999999],[1221364800,0.46529999999999999],[1221451200,0.46529999999999999],[1221537600,0.47860000000000003],[1221624000,0.45550000000000002],[1221710400,0.44309999999999999],[1221796800,0.44379999999999997],[1221883200,0.43780000000000002],[1221969600,0.43780000000000002],[1222056000,0.43780000000000002],[1222142400,0.42670000000000002],[1222228800,0.4274],[1222315200,0.42380000000000001],[1222401600,0.4279],[1222488000,0.4325],[1222574400,0.4325],[1222660800,0.4325],[1222747200,0.43559999999999999],[1222833600,0.43409999999999999],[1222920000,0.43540000000000001],[1223006400,0.433],[1223092800,0.42109999999999997],[1223179200,0.42109999999999997],[1223265600,0.42109999999999997],[1223352000,0.41839999999999999],[1223438400,0.42549999999999999],[1223524800,0.42230000000000001],[1223611200,0.42959999999999998],[1223697600,0.43430000000000002],[1223784000,0.43430000000000002],[1223870400,0.43430000000000002],[1223956800,0.42449999999999999],[1224043200,0.4108],[1224129600,0.41999999999999998],[1224216000,0.4032],[1224302400,0.41560000000000002],[1224388800,0.41560000000000002],[1224475200,0.41560000000000002],[1224561600,0.41220000000000001],[1224648000,0.41789999999999999],[1224734400,0.41949999999999998],[1224820800,0.40600000000000003],[1224907200,0.40679999999999999],[1224993600,0.40679999999999999],[1225080000,0.40679999999999999],[1225166400,0.42670000000000002],[1225252800,0.44369999999999998],[1225339200,0.45340000000000003],[1225425600,0.46689999999999998],[1225512000,0.4748],[1225598400,0.4748],[1225688400,0.4748],[1225774800,0.44529999999999997],[1225861200,0.45400000000000001],[1225947600,0.4536],[1226034000,0.4516],[1226120400,0.44409999999999999],[1226206800,0.44409999999999999],[1226293200,0.44409999999999999],[1226379600,0.44330000000000003],[1226466000,0.44550000000000001],[1226552400,0.45290000000000002],[1226638800,0.47910000000000003],[1226725200,0.45910000000000001],[1226811600,0.45910000000000001],[1226898000,0.45910000000000001],[1226984400,0.4612],[1227070800,0.4728],[1227157200,0.48249999999999998],[1227243600,0.48070000000000002],[1227330000,0.4743],[1227416400,0.4743],[1227502800,0.4743],[1227589200,0.495],[1227675600,0.50980000000000003],[1227762000,0.52390000000000003],[1227848400,0.52390000000000003],[1227934800,0.505],[1228021200,0.505],[1228107600,0.505],[1228194000,0.50770000000000004],[1228280400,0.50860000000000005],[1228366800,0.51439999999999997],[1228453200,0.53720000000000001],[1228539600,0.53920000000000001],[1228626000,0.53920000000000001],[1228712400,0.53920000000000001],[1228798800,0.5202],[1228885200,0.51060000000000005],[1228971600,0.53220000000000001],[1229058000,0.5171],[1229144400,0.52310000000000001],[1229230800,0.52310000000000001],[1229317200,0.52310000000000001],[1229403600,0.52949999999999997],[1229490000,0.52059999999999995],[1229576400,0.53480000000000005],[1229662800,0.5363],[1229749200,0.53069999999999995],[1229835600,0.53069999999999995],[1229922000,0.53069999999999995],[1230008400,0.5282],[1230094800,0.53149999999999997],[1230181200,0.52980000000000005],[1230267600,0.52980000000000005],[1230354000,0.52370000000000005],[1230440400,0.52370000000000005],[1230526800,0.52370000000000005],[1230613200,0.52280000000000004],[1230699600,0.50270000000000004],[1230786000,0.49590000000000001],[1230872400,0.49590000000000001],[1230958800,0.50690000000000002],[1231045200,0.50690000000000002],[1231131600,0.50690000000000002],[1231218000,0.52510000000000001],[1231304400,0.53390000000000004],[1231390800,0.53549999999999998],[1231477200,0.52969999999999995],[1231563600,0.52890000000000004],[1231650000,0.52890000000000004],[1231736400,0.52890000000000004],[1231822800,0.51880000000000004],[1231909200,0.50849999999999995],[1231995600,0.51259999999999994],[1232082000,0.53520000000000001],[1232168400,0.5393],[1232254800,0.5393],[1232341200,0.5393],[1232427600,0.5393],[1232514000,0.54049999999999998],[1232600400,0.52580000000000005],[1232686800,0.52559999999999996],[1232773200,0.51939999999999997],[1232859600,0.51939999999999997],[1232946000,0.51939999999999997],[1233032400,0.54190000000000005],[1233118800,0.52110000000000001],[1233205200,0.52159999999999995],[1233291600,0.51870000000000005],[1233378000,0.51900000000000002],[1233464400,0.51900000000000002],[1233550800,0.51900000000000002],[1233637200,0.52039999999999997],[1233723600,0.52029999999999998],[1233810000,0.52200000000000002],[1233896400,0.53210000000000002],[1233982800,0.54290000000000005],[1234069200,0.54290000000000005],[1234155600,0.54290000000000005],[1234242000,0.5323],[1234328400,0.54100000000000004],[1234414800,0.53300000000000003],[1234501200,0.52739999999999998],[1234587600,0.51480000000000004],[1234674000,0.51480000000000004],[1234760400,0.51480000000000004],[1234846800,0.51480000000000004],[1234933200,0.50690000000000002],[1235019600,0.50560000000000005],[1235106000,0.52129999999999999],[1235192400,0.51019999999999999],[1235278800,0.51019999999999999],[1235365200,0.51019999999999999],[1235451600,0.50860000000000005],[1235538000,0.53900000000000003],[1235624400,0.53739999999999999],[1235710800,0.55310000000000004],[1235797200,0.5746],[1235883600,0.5746],[1235970000,0.5746],[1236056400,0.57489999999999997],[1236142800,0.54969999999999997],[1236229200,0.54220000000000002],[1236315600,0.54220000000000002],[1236402000,0.53600000000000003],[1236488400,0.53600000000000003],[1236571200,0.53600000000000003],[1236657600,0.54579999999999995],[1236744000,0.55220000000000002],[1236830400,0.55669999999999997],[1236916800,0.54920000000000002],[1237003200,0.55359999999999998],[1237089600,0.55359999999999998],[1237176000,0.55359999999999998],[1237262400,0.53869999999999996],[1237348800,0.55520000000000003],[1237435200,0.57120000000000004],[1237521600,0.58079999999999998],[1237608000,0.58499999999999996],[1237694400,0.58499999999999996],[1237780800,0.58499999999999996],[1237867200,0.57179999999999997],[1237953600,0.57820000000000005],[1238040000,0.5776],[1238126400,0.58420000000000005],[1238212800,0.58250000000000002],[1238299200,0.58250000000000002],[1238385600,0.58250000000000002],[1238472000,0.59909999999999997],[1238558400,0.58930000000000005],[1238644800,0.58919999999999995],[1238731200,0.59609999999999996],[1238817600,0.59760000000000002],[1238904000,0.59760000000000002],[1238990400,0.59760000000000002],[1239076800,0.59809999999999997],[1239163200,0.5958],[1239249600,0.60929999999999995],[1239336000,0.60140000000000005],[1239422400,0.60140000000000005],[1239508800,0.60140000000000005],[1239595200,0.60140000000000005],[1239681600,0.59989999999999999],[1239768000,0.5998],[1239854400,0.59709999999999996],[1239940800,0.59730000000000005],[1240027200,0.60019999999999996],[1240113600,0.60019999999999996],[1240200000,0.60019999999999996],[1240286400,0.60450000000000004],[1240372800,0.60970000000000002],[1240459200,0.62250000000000005],[1240545600,0.60799999999999998],[1240632000,0.61280000000000001],[1240718400,0.61280000000000001],[1240804800,0.61280000000000001],[1240891200,0.60670000000000002],[1240977600,0.61199999999999999],[1241064000,0.60670000000000002],[1241150400,0.60560000000000003],[1241236800,0.59370000000000001],[1241323200,0.59370000000000001],[1241409600,0.59370000000000001],[1241496000,0.58360000000000001],[1241582400,0.58289999999999997],[1241668800,0.56789999999999996],[1241755200,0.56059999999999999],[1241841600,0.54569999999999996],[1241928000,0.54569999999999996],[1242014400,0.54569999999999996],[1242100800,0.5464],[1242187200,0.54039999999999999],[1242273600,0.55779999999999996],[1242360000,0.54359999999999997],[1242446400,0.54630000000000001],[1242532800,0.54630000000000001],[1242619200,0.54630000000000001],[1242705600,0.56430000000000002],[1242792000,0.53559999999999997],[1242878400,0.52059999999999995],[1242964800,0.50790000000000002],[1243051200,0.5081],[1243137600,0.5081],[1243224000,0.5081],[1243310400,0.5081],[1243396800,0.51619999999999999],[1243483200,0.51749999999999996],[1243569600,0.49819999999999998],[1243656000,0.502],[1243742400,0.502],[1243828800,0.502],[1243915200,0.51290000000000002],[1244001600,0.51829999999999998],[1244088000,0.52059999999999995],[1244174400,0.52080000000000004],[1244260800,0.51270000000000004],[1244347200,0.51270000000000004],[1244433600,0.51270000000000004],[1244520000,0.52029999999999998],[1244606400,0.52000000000000002],[1244692800,0.52390000000000003],[1244779200,0.52000000000000002],[1244865600,0.51619999999999999],[1244952000,0.51619999999999999],[1245038400,0.51619999999999999],[1245124800,0.5202],[1245211200,0.5131],[1245297600,0.52249999999999996],[1245384000,0.50980000000000003],[1245470400,0.51270000000000004],[1245556800,0.51270000000000004],[1245643200,0.51270000000000004],[1245729600,0.52149999999999996],[1245816000,0.51290000000000002],[1245902400,0.50660000000000005],[1245988800,0.5161],[1246075200,0.51759999999999995],[1246161600,0.51759999999999995],[1246248000,0.51759999999999995],[1246334400,0.51839999999999997],[1246420800,0.5181],[1246507200,null],[1278043200,0.9929],[1278129600,0.98960000000000004],[1278216000,0.98960000000000004],[1278302400,0.98960000000000004],[1278388800,0.98960000000000004],[1278475200,0.96850000000000003],[1278561600,0.96550000000000002],[1278648000,0.96179999999999999],[1278734400,0.96079999999999999],[1278820800,0.96079999999999999],[1278907200,0.96079999999999999],[1278993600,0.96130000000000004],[1279080000,0.96030000000000004],[1279166400,0.94599999999999995],[1279252800,0.94530000000000003],[1279339200,0.92659999999999998],[1279425600,0.92659999999999998],[1279512000,0.92659999999999998],[1279598400,0.91859999999999997],[1279684800,0.94010000000000005],[1279771200,0.9365],[1279857600,0.94169999999999998],[1279944000,0.93999999999999995],[1280030400,0.93999999999999995],[1280116800,0.93999999999999995],[1280203200,0.95179999999999998],[1280289600,0.93589999999999995],[1280376000,0.92230000000000001],[1280462400,0.92479999999999996],[1280548800,0.93959999999999999],[1280635200,0.93959999999999999],[1280721600,0.93959999999999999],[1280808000,0.9405],[1280894400,0.91990000000000005],[1280980800,0.92330000000000001],[1281067200,0.92490000000000006],[1281153600,0.92400000000000004],[1281240000,0.92400000000000004],[1281326400,0.92400000000000004],[1281412800,0.92049999999999998],[1281499200,0.90939999999999999],[1281585600,0.91579999999999995],[1281672000,0.91920000000000002],[1281758400,0.91210000000000002],[1281844800,0.91210000000000002],[1281931200,0.91210000000000002],[1282017600,0.91390000000000005],[1282104000,0.93489999999999995],[1282190400,0.95140000000000002],[1282276800,0.94440000000000002],[1282363200,0.9466],[1282449600,0.9466],[1282536000,0.9466],[1282622400,0.93840000000000001],[1282708800,0.95220000000000005],[1282795200,0.96509999999999996],[1282881600,0.97550000000000003],[1282968000,0.97399999999999998],[1283054400,0.97399999999999998],[1283140800,0.97399999999999998],[1283227200,0.96120000000000005],[1283313600,0.96440000000000003],[1283400000,0.9708],[1283486400,0.98870000000000002],[1283572800,0.99039999999999995],[1283659200,0.99039999999999995],[1283745600,0.99039999999999995],[1283832000,0.99039999999999995],[1283918400,0.98209999999999997],[1284004800,0.97919999999999996],[1284091200,0.97350000000000003],[1284177600,0.97660000000000002],[1284264000,0.97660000000000002],[1284350400,0.97660000000000002],[1284436800,0.97760000000000002],[1284523200,0.97750000000000004],[1284609600,0.97140000000000004],[1284696000,0.97340000000000004],[1284782400,0.9718],[1284868800,0.9718],[1284955200,0.9718],[1285041600,0.98340000000000005],[1285128000,0.99260000000000004],[1285214400,0.99580000000000002],[1285300800,1.002],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.0129999999999999],[1285732800,1.014],[1285819200,1.018],[1285905600,1.0149999999999999],[1285992000,1.0169999999999999],[1286078400,1.0169999999999999],[1286164800,1.0169999999999999],[1286251200,1.0189999999999999],[1286337600,1.0029999999999999],[1286424000,1.002],[1286510400,1.002],[1286596800,0.99950000000000006],[1286683200,0.99950000000000006],[1286769600,0.99950000000000006],[1286856000,0.99770000000000003],[1286942400,0.98319999999999996],[1287028800,0.96479999999999999],[1287115200,0.95989999999999998],[1287201600,0.95730000000000004],[1287288000,0.95730000000000004],[1287374400,0.95730000000000004],[1287460800,0.94699999999999995],[1287547200,0.95609999999999995],[1287633600,0.95569999999999999],[1287720000,0.98819999999999997],[1287806400,0.97460000000000002],[1287892800,0.97460000000000002],[1287979200,0.97460000000000002],[1288065600,0.97050000000000003],[1288152000,0.96809999999999996],[1288238400,0.95989999999999998],[1288324800,0.9657],[1288411200,0.95669999999999999],[1288497600,0.95669999999999999],[1288584000,0.95669999999999999],[1288670400,0.95040000000000002],[1288756800,0.96870000000000001],[1288843200,0.96240000000000003],[1288929600,0.96340000000000003],[1289016000,0.96250000000000002],[1289102400,0.96250000000000002],[1289192400,0.96250000000000002],[1289278800,0.95020000000000004],[1289365200,0.9536],[1289451600,0.95740000000000003],[1289538000,0.9657],[1289624400,0.96630000000000005],[1289710800,0.96630000000000005],[1289797200,0.96630000000000005],[1289883600,0.96530000000000005],[1289970000,0.98960000000000004],[1290056400,0.96360000000000001],[1290142800,0.95140000000000002],[1290229200,0.96030000000000004],[1290315600,0.96030000000000004],[1290402000,0.96030000000000004],[1290488400,0.95760000000000001],[1290574800,0.96589999999999998],[1290661200,0.96220000000000006],[1290747600,0.96220000000000006],[1290834000,0.96419999999999995],[1290920400,0.96419999999999995],[1291006800,0.96419999999999995],[1291093200,0.95760000000000001],[1291179600,0.95650000000000002],[1291266000,0.98119999999999996],[1291352400,1.0249999999999999],[1291438800,1.0269999999999999],[1291525200,1.0269999999999999],[1291611600,1.0269999999999999],[1291698000,1.026],[1291784400,1.03],[1291870800,1.04],[1291957200,1.0489999999999999],[1292043600,1.046],[1292130000,1.046],[1292216400,1.046],[1292302800,1.0489999999999999],[1292389200,1.05],[1292475600,1.0569999999999999],[1292562000,1.0600000000000001],[1292648400,1.0589999999999999],[1292734800,1.0589999999999999],[1292821200,1.0589999999999999],[1292907600,1.0609999999999999],[1292994000,1.054],[1293080400,1.0549999999999999],[1293166800,1.0529999999999999],[1293253200,1.0529999999999999],[1293339600,1.0529999999999999],[1293426000,1.0529999999999999],[1293512400,1.0580000000000001],[1293598800,1.0529999999999999],[1293685200,1.0449999999999999],[1293771600,1.046],[1293858000,1.0509999999999999],[1293944400,1.0509999999999999],[1294030800,1.0509999999999999],[1294117200,1.05],[1294203600,1.0309999999999999],[1294290000,1.0249999999999999],[1294376400,1.0209999999999999],[1294462800,1.0189999999999999],[1294549200,1.0189999999999999],[1294635600,1.0189999999999999],[1294722000,1.024],[1294808400,1.0329999999999999],[1294894800,1.024],[1294981200,1.0389999999999999],[1295067600,1.05],[1295154000,1.05],[1295240400,1.05],[1295326800,1.05],[1295413200,1.05],[1295499600,1.0449999999999999],[1295586000,1.0700000000000001],[1295672400,1.0680000000000001],[1295758800,1.0680000000000001],[1295845200,1.0680000000000001],[1295931600,1.0680000000000001],[1296018000,1.0860000000000001],[1296104400,1.089],[1296190800,1.103],[1296277200,1.0820000000000001],[1296363600,1.0820000000000001],[1296450000,1.0820000000000001],[1296536400,1.0780000000000001],[1296622800,1.0680000000000001],[1296709200,1.054],[1296795600,1.0549999999999999],[1296882000,1.0549999999999999],[1296968400,1.0549999999999999],[1297054800,1.0549999999999999],[1297141200,1.048],[1297227600,1.0569999999999999],[1297314000,1.0569999999999999],[1297400400,1.0620000000000001],[1297486800,1.0660000000000001],[1297573200,1.0660000000000001],[1297659600,1.0660000000000001],[1297746000,1.0669999999999999],[1297832400,1.069],[1297918800,1.0680000000000001],[1298005200,1.0740000000000001],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.0860000000000001],[1298523600,1.0720000000000001],[1298610000,1.0660000000000001],[1298696400,1.0549999999999999],[1298782800,1.0549999999999999],[1298869200,1.0549999999999999],[1298955600,1.0609999999999999],[1299042000,1.0529999999999999],[1299128400,1.0489999999999999],[1299214800,1.0549999999999999],[1299301200,1.0529999999999999],[1299387600,1.0529999999999999],[1299474000,1.0529999999999999],[1299560400,1.05],[1299646800,1.0549999999999999],[1299733200,1.0720000000000001],[1299819600,1.0740000000000001],[1299906000,1.0700000000000001],[1299992400,1.0700000000000001],[1300075200,1.0700000000000001],[1300161600,1.0620000000000001],[1300248000,1.0660000000000001],[1300334400,1.0680000000000001],[1300420800,1.0549999999999999],[1300507200,1.0580000000000001],[1300593600,1.0580000000000001],[1300680000,1.0580000000000001],[1300766400,1.0549999999999999],[1300852800,1.0529999999999999],[1300939200,1.0600000000000001],[1301025600,1.0700000000000001],[1301112000,1.071],[1301198400,1.071],[1301284800,1.071],[1301371200,1.052],[1301457600,1.073],[1301544000,1.0629999999999999],[1301630400,1.0509999999999999],[1301716800,1.0600000000000001],[1301803200,1.0600000000000001],[1301889600,1.0600000000000001],[1301976000,1.0589999999999999],[1302062400,1.0620000000000001],[1302148800,1.0549999999999999],[1302235200,1.0649999999999999],[1302321600,1.0549999999999999],[1302408000,1.0549999999999999],[1302494400,1.0549999999999999],[1302580800,1.0569999999999999],[1302667200,1.0680000000000001],[1302753600,1.0620000000000001],[1302840000,1.0649999999999999],[1302926400,1.069],[1303012800,1.069],[1303099200,1.069],[1303185600,1.0700000000000001],[1303272000,1.0669999999999999],[1303358400,1.056],[1303444800,1.044],[1303531200,1.044],[1303617600,1.044],[1303704000,1.044],[1303790400,1.04],[1303876800,1.0209999999999999],[1303963200,1.0209999999999999],[1304049600,1.0229999999999999],[1304136000,1.014],[1304222400,1.014],[1304308800,1.014],[1304395200,1.0169999999999999],[1304481600,1.0189999999999999],[1304568000,1.016],[1304654400,1.02],[1304740800,1.0149999999999999],[1304827200,1.0149999999999999],[1304913600,1.0149999999999999],[1305000000,1.01],[1305086400,1.0109999999999999],[1305172800,1.018],[1305259200,1.0149999999999999],[1305345600,1.0129999999999999],[1305432000,1.0129999999999999],[1305518400,1.0129999999999999],[1305604800,1.0149999999999999],[1305691200,1.026],[1305777600,1.02],[1305864000,1.0149999999999999],[1305950400,1.0109999999999999],[1306036800,1.0109999999999999],[1306123200,1.0109999999999999],[1306209600,1.0169999999999999],[1306296000,1.0109999999999999],[1306382400,1.0109999999999999],[1306468800,0.99539999999999995],[1306555200,0.9899],[1306641600,0.9899],[1306728000,0.9899],[1306814400,0.9899],[1306900800,0.98780000000000001],[1306987200,0.98360000000000003],[1307073600,0.97560000000000002],[1307160000,0.97060000000000002],[1307246400,0.97060000000000002],[1307332800,0.97060000000000002],[1307419200,0.9698],[1307505600,0.97019999999999995],[1307592000,0.96689999999999998],[1307678400,0.96679999999999999],[1307764800,0.95779999999999998],[1307851200,0.95779999999999998],[1307937600,0.95779999999999998],[1308024000,0.95840000000000003],[1308110400,0.98799999999999999],[1308196800,0.97970000000000002],[1308283200,0.99619999999999997],[1308369600,0.9929],[1308456000,0.9929],[1308542400,0.9929],[1308628800,0.99370000000000003],[1308715200,1.002],[1308801600,0.99450000000000005],[1308888000,1.016],[1308974400,1.0109999999999999],[1309060800,1.0109999999999999],[1309147200,1.0109999999999999],[1309233600,1.006],[1309320000,1.0169999999999999],[1309406400,1.01],[1309492800,1.0049999999999999],[1309579200,0.99839999999999995],[1309665600,0.99839999999999995],[1309752000,0.99839999999999995],[1309838400,0.99839999999999995],[1309924800,0.99780000000000002],[1310011200,0.99429999999999996],[1310097600,0.99690000000000001],[1310184000,0.99019999999999997],[1310270400,0.99019999999999997],[1310356800,0.99019999999999997],[1310443200,0.99819999999999998],[1310529600,0.99329999999999996],[1310616000,0.99160000000000004],[1310702400,0.99019999999999997],[1310788800,0.98660000000000003],[1310875200,0.98660000000000003],[1310961600,0.98660000000000003],[1311048000,0.98960000000000004],[1311134400,0.98740000000000006],[1311220800,0.99719999999999998],[1311307200,0.99199999999999999],[1311393600,0.98540000000000005],[1311480000,0.98540000000000005],[1311566400,0.98540000000000005],[1311652800,0.99470000000000003],[1311739200,0.99170000000000003],[1311825600,0.98870000000000002],[1311912000,0.97840000000000005],[1311998400,0.97929999999999995],[1312084800,0.97929999999999995],[1312171200,0.97929999999999995],[1312257600,0.9667],[1312344000,0.94810000000000005],[1312430400,0.9456],[1312516800,0.95120000000000005],[1312603200,0.91920000000000002],[1312689600,0.91920000000000002],[1312776000,0.91920000000000002],[1312862400,0.91369999999999996],[1312948800,0.92000000000000004],[1313035200,0.91039999999999999],[1313121600,0.91820000000000002],[1313208000,0.92679999999999996],[1313294400,0.92679999999999996],[1313380800,0.92679999999999996],[1313467200,0.93700000000000006],[1313553600,0.98960000000000004],[1313640000,0.99609999999999999],[1313726400,0.99819999999999998],[1313812800,1.0029999999999999],[1313899200,1.0029999999999999],[1313985600,1.0029999999999999],[1314072000,1.0129999999999999],[1314158400,1.0109999999999999],[1314244800,1.0369999999999999],[1314331200,1.0389999999999999],[1314417600,1.0329999999999999],[1314504000,1.0329999999999999],[1314590400,1.0329999999999999],[1314676800,1.008],[1314763200,1.0009999999999999],[1314849600,0.99119999999999997],[1314936000,0.98629999999999995],[1315022400,0.98709999999999998],[1315108800,0.98709999999999998],[1315195200,0.98709999999999998],[1315281600,0.98709999999999998],[1315368000,0.98999999999999999],[1315454400,0.99019999999999997],[1315540800,0.98640000000000005],[1315627200,0.99470000000000003],[1315713600,0.99470000000000003],[1315800000,0.99470000000000003],[1315886400,1.004],[1315972800,1.0049999999999999],[1316059200,1.02],[1316145600,1.0249999999999999],[1316232000,1.028],[1316318400,1.028],[1316404800,1.028],[1316491200,1.03],[1316577600,1.042],[1316664000,1.04],[1316750400,1.0469999999999999],[1316836800,1.0620000000000001],[1316923200,1.0620000000000001],[1317009600,1.0620000000000001],[1317096000,1.048],[1317182400,1.032],[1317268800,1.0409999999999999],[1317355200,1.0369999999999999],[1317441600,1.028],[1317528000,1.028],[1317614400,1.028],[1317700800,1.014],[1317787200,1.0249999999999999],[1317873600,1.0189999999999999],[1317960000,1.02],[1318046400,1.0389999999999999],[1318132800,1.0389999999999999],[1318219200,1.0389999999999999],[1318305600,1.0329999999999999],[1318392000,1.038],[1318478400,1.0269999999999999],[1318564800,1.022],[1318651200,1.0289999999999999],[1318737600,1.0289999999999999],[1318824000,1.0289999999999999],[1318910400,1.0349999999999999],[1318996800,1.0580000000000001],[1319083200,1.0469999999999999],[1319169600,1.0529999999999999],[1319256000,1.0660000000000001],[1319342400,1.0660000000000001],[1319428800,1.0660000000000001],[1319515200,1.0549999999999999],[1319601600,1.054],[1319688000,1.056],[1319774400,1.046],[1319860800,1.016],[1319947200,1.016],[1320033600,1.016],[1320120000,1.028],[1320206400,1.048],[1320292800,1.048],[1320379200,1.0469999999999999],[1320465600,1.054],[1320552000,1.054],[1320642000,1.054],[1320728400,1.0720000000000001],[1320814800,1.077],[1320901200,1.0900000000000001],[1320987600,1.0780000000000001],[1321074000,1.081],[1321160400,1.081],[1321246800,1.081],[1321333200,1.0940000000000001],[1321419600,1.0860000000000001],[1321506000,1.0960000000000001],[1321592400,1.105],[1321678800,1.111],[1321765200,1.111],[1321851600,1.111],[1321938000,1.1080000000000001],[1322024400,1.1100000000000001],[1322110800,1.115],[1322197200,1.115],[1322283600,1.1160000000000001],[1322370000,1.1160000000000001],[1322456400,1.1160000000000001],[1322542800,1.111],[1322629200,1.161],[1322715600,1.127],[1322802000,1.1339999999999999],[1322888400,1.1519999999999999],[1322974800,1.1519999999999999],[1323061200,1.1519999999999999],[1323147600,1.1519999999999999],[1323234000,1.1499999999999999],[1323320400,1.1539999999999999],[1323406800,1.153],[1323493200,1.1459999999999999],[1323579600,1.1459999999999999],[1323666000,1.1459999999999999],[1323752400,1.1539999999999999],[1323838800,1.145],[1323925200,1.1439999999999999],[1324011600,1.1459999999999999],[1324098000,1.1759999999999999],[1324184400,1.1759999999999999],[1324270800,1.1759999999999999],[1324357200,1.179],[1324443600,1.2010000000000001],[1324530000,1.198],[1324616400,1.1899999999999999],[1324702800,1.1839999999999999],[1324789200,1.1839999999999999],[1324875600,1.1839999999999999],[1324962000,1.1839999999999999],[1325048400,1.1850000000000001],[1325134800,1.1779999999999999],[1325221200,1.1799999999999999],[1325307600,1.1850000000000001],[1325394000,1.1850000000000001],[1325480400,1.1850000000000001],[1325566800,1.1850000000000001],[1325653200,1.173],[1325739600,1.1890000000000001],[1325826000,1.2030000000000001],[1325912400,1.2090000000000001],[1325998800,1.2090000000000001],[1326085200,1.2090000000000001],[1326171600,1.208],[1326258000,1.2070000000000001],[1326344400,1.2070000000000001],[1326430800,1.202],[1326517200,1.2110000000000001],[1326603600,1.2110000000000001],[1326690000,1.2110000000000001],[1326776400,1.2110000000000001],[1326862800,1.2110000000000001],[1326949200,1.2310000000000001],[1327035600,1.24],[1327122000,1.2130000000000001],[1327208400,1.2130000000000001],[1327294800,1.2130000000000001],[1327381200,1.2210000000000001],[1327467600,1.2270000000000001],[1327554000,1.23],[1327640400,1.2270000000000001],[1327726800,1.23],[1327813200,1.23],[1327899600,1.23],[1327986000,1.2290000000000001],[1328072400,1.2190000000000001],[1328158800,1.208],[1328245200,1.2070000000000001],[1328331600,1.2110000000000001],[1328418000,1.2110000000000001],[1328504400,1.2110000000000001],[1328590800,1.212],[1328677200,1.216],[1328763600,1.206],[1328850000,1.208],[1328936400,1.2150000000000001],[1329022800,1.2150000000000001],[1329109200,1.2150000000000001],[1329195600,1.2250000000000001],[1329282000,1.2270000000000001],[1329368400,1.2190000000000001],[1329454800,1.214],[1329541200,1.2330000000000001],[1329627600,1.2330000000000001],[1329714000,1.2330000000000001],[1329800400,1.2330000000000001],[1329886800,1.2410000000000001],[1329973200,1.2350000000000001],[1330059600,1.238],[1330146000,1.2370000000000001],[1330232400,1.2370000000000001],[1330318800,1.2370000000000001],[1330405200,1.2350000000000001],[1330491600,1.236],[1330578000,1.248],[1330664400,1.236],[1330750800,1.2370000000000001],[1330837200,1.2370000000000001],[1330923600,1.2370000000000001],[1331010000,1.238],[1331096400,1.2370000000000001],[1331182800,1.2569999999999999],[1331269200,1.2589999999999999],[1331355600,1.2629999999999999],[1331442000,1.2629999999999999],[1331524800,1.2629999999999999],[1331611200,1.274],[1331697600,1.2689999999999999],[1331784000,1.28],[1331870400,1.268],[1331956800,1.2649999999999999],[1332043200,1.2649999999999999],[1332129600,1.2649999999999999],[1332216000,1.254],[1332302400,1.2709999999999999],[1332388800,1.2849999999999999],[1332475200,1.2869999999999999],[1332561600,1.28],[1332648000,1.28],[1332734400,1.28],[1332820800,1.278],[1332907200,1.2789999999999999],[1332993600,1.2809999999999999],[1333080000,1.2809999999999999],[1333166400,1.2829999999999999],[1333252800,1.2829999999999999],[1333339200,1.2829999999999999],[1333425600,1.268],[1333512000,1.274],[1333598400,1.2769999999999999],[1333684800,1.2969999999999999],[1333771200,1.2969999999999999],[1333857600,1.2969999999999999],[1333944000,1.2969999999999999],[1334030400,1.3089999999999999],[1334116800,1.298],[1334203200,1.3],[1334289600,1.3080000000000001],[1334376000,1.327],[1334462400,1.327],[1334548800,1.327],[1334635200,1.3420000000000001],[1334721600,1.335],[1334808000,1.3340000000000001],[1334894400,1.329],[1334980800,1.3200000000000001],[1335067200,1.3200000000000001],[1335153600,1.3200000000000001],[1335240000,1.3200000000000001],[1335326400,1.319],[1335412800,1.325],[1335499200,1.319],[1335585600,1.3180000000000001],[1335672000,1.3180000000000001],[1335758400,1.3180000000000001],[1335844800,1.3160000000000001],[1335931200,1.323],[1336017600,1.333],[1336104000,1.3380000000000001],[1336190400,1.3440000000000001],[1336276800,1.3440000000000001],[1336363200,1.3440000000000001],[1336449600,1.3320000000000001],[1336536000,1.319],[1336622400,1.3160000000000001],[1336708800,1.327],[1336795200,1.321],[1336881600,1.321],[1336968000,1.321],[1337054400,1.3200000000000001],[1337140800,1.2949999999999999],[1337227200,1.2989999999999999],[1337313600,1.27],[1337400000,1.2789999999999999],[1337486400,1.2789999999999999],[1337572800,1.2789999999999999],[1337659200,1.2829999999999999],[1337745600,1.302],[1337832000,1.3169999999999999],[1337918400,1.339],[1338004800,1.335],[1338091200,1.335],[1338177600,1.335],[1338264000,1.335],[1338350400,1.337],[1338436800,1.351],[1338523200,1.3420000000000001],[1338609600,1.3340000000000001],[1338696000,1.3340000000000001],[1338782400,1.3340000000000001],[1338868800,1.3540000000000001],[1338955200,1.3520000000000001],[1339041600,1.369],[1339128000,1.383],[1339214400,1.4019999999999999],[1339300800,1.4019999999999999],[1339387200,1.4019999999999999],[1339473600,1.391],[1339560000,1.4019999999999999],[1339646400,1.3740000000000001],[1339732800,1.3879999999999999],[1339819200,1.371],[1339905600,1.371],[1339992000,1.371],[1340078400,1.383],[1340164800,1.3879999999999999],[1340251200,1.387],[1340337600,1.3740000000000001],[1340424000,1.3839999999999999],[1340510400,1.3839999999999999],[1340596800,1.3839999999999999],[1340683200,1.3919999999999999],[1340769600,1.3959999999999999],[1340856000,1.377],[1340942400,1.3819999999999999],[1341028800,1.389],[1341115200,1.389],[1341201600,1.389],[1341288000,0.99470000000000003],[1341374400,0.96560000000000001],[1341460800,0.96560000000000001],[1341547200,0.9788],[1341633600,0.98709999999999998],[1341720000,0.98709999999999998],[1341806400,0.98709999999999998],[1341892800,0.98650000000000004],[1341979200,0.99439999999999995],[1342065600,0.98350000000000004],[1342152000,0.98629999999999995],[1342238400,0.98229999999999995],[1342324800,0.98229999999999995],[1342411200,0.98229999999999995],[1342497600,0.97260000000000002],[1342584000,0.95069999999999999],[1342670400,0.94810000000000005],[1342756800,0.94979999999999998],[1342843200,0.95569999999999999],[1342929600,0.95569999999999999],[1343016000,0.95569999999999999],[1343102400,0.97099999999999997],[1343188800,0.98399999999999999],[1343275200,0.98370000000000002],[1343361600,1.0029999999999999],[1343448000,0.999],[1343534400,0.999],[1343620800,0.999],[1343707200,0.99060000000000004],[1343793600,0.97660000000000002],[1343880000,0.96940000000000004],[1343966400,0.97330000000000005],[1344052800,0.9728],[1344139200,0.9728],[1344225600,0.9728],[1344312000,0.96630000000000005],[1344398400,0.96970000000000001],[1344484800,0.97460000000000002],[1344571200,0.98160000000000003],[1344657600,0.97709999999999997],[1344744000,0.97709999999999997],[1344830400,0.97709999999999997],[1344916800,0.97519999999999996],[1345003200,1.0089999999999999],[1345089600,1.012],[1345176000,1.026],[1345262400,1.032],[1345348800,1.032],[1345435200,1.032],[1345521600,1.0309999999999999],[1345608000,1.0289999999999999],[1345694400,1.0369999999999999],[1345780800,1.0429999999999999],[1345867200,1.042],[1345953600,1.042],[1346040000,1.042],[1346126400,1.0369999999999999],[1346212800,1.0409999999999999],[1346299200,1.046],[1346385600,1.048],[1346472000,1.0449999999999999],[1346558400,1.0449999999999999],[1346644800,1.0449999999999999],[1346731200,1.0449999999999999],[1346817600,1.048],[1346904000,1.044],[1346990400,1.0449999999999999],[1347076800,1.0369999999999999],[1347163200,1.0369999999999999],[1347249600,1.0369999999999999],[1347336000,1.0429999999999999],[1347422400,1.0289999999999999],[1347508800,1.034],[1347595200,1.042],[1347681600,1.0620000000000001],[1347768000,1.0620000000000001],[1347854400,1.0620000000000001],[1347940800,1.0529999999999999],[1348027200,1.0529999999999999],[1348113600,1.0629999999999999],[1348200000,1.0620000000000001],[1348286400,1.0640000000000001],[1348372800,1.0640000000000001],[1348459200,1.0640000000000001],[1348545600,1.0649999999999999],[1348632000,1.079],[1348718400,1.0740000000000001],[1348804800,1.079],[1348891200,1.091],[1348977600,1.091],[1349064000,1.091],[1349150400,1.087],[1349236800,1.083],[1349323200,1.105],[1349409600,1.097],[1349496000,1.1200000000000001],[1349582400,1.1200000000000001],[1349668800,1.1200000000000001],[1349755200,1.099],[1349841600,1.091],[1349928000,1.0780000000000001],[1350014400,1.0640000000000001],[1350100800,1.0760000000000001],[1350187200,1.0760000000000001],[1350273600,1.0760000000000001],[1350360000,1.085],[1350446400,1.0800000000000001],[1350532800,1.0860000000000001],[1350619200,1.0920000000000001],[1350705600,1.1100000000000001],[1350792000,1.1100000000000001],[1350878400,1.1100000000000001],[1350964800,1.1120000000000001],[1351051200,1.123],[1351137600,1.1180000000000001],[1351224000,1.1000000000000001],[1351310400,1.093],[1351396800,1.093],[1351483200,1.093],[1351569600,1.093],[1351656000,1.093],[1351742400,1.115],[1351828800,1.1200000000000001],[1351915200,1.1259999999999999],[1352001600,1.1259999999999999],[1352091600,1.1259999999999999],[1352178000,1.131],[1352264400,1.1259999999999999],[1352350800,1.1399999999999999],[1352437200,1.135],[1352523600,1.1379999999999999],[1352610000,1.1379999999999999],[1352696400,1.1379999999999999],[1352782800,1.141],[1352869200,1.1859999999999999],[1352955600,1.1639999999999999],[1353042000,1.1599999999999999],[1353128400,1.1719999999999999],[1353214800,1.1719999999999999],[1353301200,1.1719999999999999],[1353387600,1.1739999999999999],[1353474000,1.1819999999999999],[1353560400,1.1830000000000001],[1353646800,1.1830000000000001],[1353733200,1.1799999999999999],[1353819600,1.1799999999999999],[1353906000,1.1799999999999999],[1353992400,1.181],[1354078800,1.1830000000000001],[1354165200,1.1850000000000001],[1354251600,1.1719999999999999],[1354338000,1.1859999999999999],[1354424400,1.1859999999999999],[1354510800,1.1859999999999999],[1354597200,1.1879999999999999],[1354683600,1.175],[1354770000,1.1639999999999999],[1354856400,1.169],[1354942800,1.1679999999999999],[1355029200,1.1679999999999999],[1355115600,1.1679999999999999],[1355202000,1.141],[1355288400,1.1299999999999999],[1355374800,1.1299999999999999],[1355461200,1.1279999999999999],[1355547600,1.1259999999999999],[1355634000,1.1259999999999999],[1355720400,1.1259999999999999],[1355806800,1.139],[1355893200,1.1220000000000001],[1355979600,1.107],[1356066000,1.105],[1356152400,1.1040000000000001],[1356238800,1.1040000000000001],[1356325200,1.1040000000000001],[1356411600,1.1120000000000001],[1356498000,1.1120000000000001],[1356584400,1.1080000000000001],[1356670800,1.109],[1356757200,1.113],[1356843600,1.113],[1356930000,1.113],[1357016400,1.121],[1357102800,1.121],[1357189200,1.1240000000000001],[1357275600,1.123],[1357362000,1.115],[1357448400,1.115],[1357534800,1.115],[1357621200,1.1120000000000001],[1357707600,1.1220000000000001],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.1140000000000001],[1358053200,1.1140000000000001],[1358139600,1.1140000000000001],[1358226000,1.1080000000000001],[1358312400,1.1160000000000001],[1358398800,1.1140000000000001],[1358485200,1.127],[1358571600,1.1299999999999999],[1358658000,1.1299999999999999],[1358744400,1.1299999999999999],[1358830800,1.1299999999999999],[1358917200,1.1299999999999999],[1359003600,1.141],[1359090000,1.1499999999999999],[1359176400,1.1519999999999999],[1359262800,1.1519999999999999],[1359349200,1.1519999999999999],[1359435600,1.149],[1359522000,1.1359999999999999],[1359608400,1.141],[1359694800,1.141],[1359781200,1.1359999999999999],[1359867600,1.1359999999999999],[1359954000,1.1359999999999999],[1360040400,1.133],[1360126800,1.123],[1360213200,1.1279999999999999],[1360299600,1.1240000000000001],[1360386000,1.131],[1360472400,1.131],[1360558800,1.131],[1360645200,1.1200000000000001],[1360731600,1.1339999999999999],[1360818000,1.1359999999999999],[1360904400,1.133],[1360990800,1.137],[1361077200,1.137],[1361163600,1.137],[1361250000,1.137],[1361336400,1.127],[1361422800,1.1180000000000001],[1361509200,1.0900000000000001],[1361595600,1.099],[1361682000,1.099],[1361768400,1.099],[1361854800,1.089],[1361941200,1.145],[1362027600,1.139],[1362114000,1.1479999999999999],[1362200400,1.1559999999999999],[1362286800,1.1559999999999999],[1362373200,1.1559999999999999],[1362459600,1.173],[1362546000,1.165],[1362632400,1.163],[1362718800,1.1579999999999999],[1362805200,1.1719999999999999],[1362891600,1.1719999999999999],[1362974400,1.1719999999999999],[1363060800,1.1679999999999999],[1363147200,1.167],[1363233600,1.165],[1363320000,1.149],[1363406400,1.1299999999999999],[1363492800,1.1299999999999999],[1363579200,1.1299999999999999],[1363665600,1.1419999999999999],[1363752000,1.135],[1363838400,1.131],[1363924800,1.143],[1364011200,1.145],[1364097600,1.145],[1364184000,1.145],[1364270400,1.147],[1364356800,1.145],[1364443200,1.139],[1364529600,1.135],[1364616000,1.135],[1364702400,1.135],[1364788800,1.135],[1364875200,1.1359999999999999],[1364961600,1.147],[1365048000,1.147],[1365134400,1.147],[1365220800,1.1419999999999999],[1365307200,1.1419999999999999],[1365393600,1.1419999999999999],[1365480000,1.1539999999999999],[1365566400,1.149],[1365652800,1.1419999999999999],[1365739200,1.1419999999999999],[1365825600,1.1699999999999999],[1365912000,1.1699999999999999],[1365998400,1.1699999999999999],[1366084800,1.173],[1366171200,1.161],[1366257600,1.1799999999999999],[1366344000,1.1819999999999999],[1366430400,1.1950000000000001],[1366516800,1.1950000000000001],[1366603200,1.1950000000000001],[1366689600,1.1890000000000001],[1366776000,1.171],[1366862400,1.1759999999999999],[1366948800,1.1719999999999999],[1367035200,1.173],[1367121600,1.173],[1367208000,1.173],[1367294400,1.1679999999999999],[1367380800,1.161],[1367467200,1.161],[1367553600,1.1599999999999999],[1367640000,1.1599999999999999],[1367726400,1.1599999999999999],[1367812800,1.1599999999999999],[1367899200,1.181],[1367985600,1.173],[1368072000,1.173],[1368158400,1.1839999999999999],[1368244800,1.181],[1368331200,1.181],[1368417600,1.181],[1368504000,1.1910000000000001],[1368590400,1.1879999999999999],[1368676800,1.1910000000000001],[1368763200,1.177],[1368849600,1.169],[1368936000,1.169],[1369022400,1.169],[1369108800,1.1699999999999999],[1369195200,1.1950000000000001],[1369281600,1.216],[1369368000,1.2030000000000001],[1369454400,1.2030000000000001],[1369540800,1.2030000000000001],[1369627200,1.2030000000000001],[1369713600,1.2030000000000001],[1369800000,1.206],[1369886400,1.21],[1369972800,1.2070000000000001],[1370059200,1.2150000000000001],[1370145600,1.2150000000000001],[1370232000,1.2150000000000001],[1370318400,1.21],[1370404800,1.1850000000000001],[1370491200,1.179],[1370577600,1.202],[1370664000,1.208],[1370750400,1.208],[1370836800,1.208],[1370923200,1.1910000000000001],[1371009600,1.2010000000000001],[1371096000,1.1910000000000001],[1371182400,1.177],[1371268800,1.1859999999999999],[1371355200,1.1859999999999999],[1371441600,1.1859999999999999],[1371528000,1.169],[1371614400,1.177],[1371700800,1.175],[1371787200,1.175],[1371873600,1.171],[1371960000,1.171],[1372046400,1.171],[1372132800,1.179],[1372219200,1.181],[1372305600,1.1910000000000001],[1372392000,1.1919999999999999],[1372478400,1.2210000000000001],[1372564800,1.2210000000000001],[1372651200,1.2210000000000001],[1372737600,0.97499999999999998],[1372824000,0.98099999999999998],[1372910400,0.9859],[1372996800,0.9859],[1373083200,0.98329999999999995],[1373169600,0.98329999999999995],[1373256000,0.98329999999999995],[1373342400,0.98870000000000002],[1373428800,0.98860000000000003],[1373515200,0.98350000000000004],[1373601600,0.97650000000000003],[1373688000,0.98399999999999999],[1373774400,0.98399999999999999],[1373860800,0.98399999999999999],[1373947200,0.98140000000000005],[1374033600,0.9819],[1374120000,0.98270000000000002],[1374206400,0.97409999999999997],[1374292800,0.97140000000000004],[1374379200,0.97140000000000004],[1374465600,0.97140000000000004],[1374552000,0.97199999999999998],[1374638400,0.97309999999999997],[1374724800,0.97529999999999994],[1374811200,0.95989999999999998],[1374897600,0.95669999999999999],[1374984000,0.95669999999999999],[1375070400,0.95669999999999999],[1375156800,0.95830000000000004],[1375243200,0.95730000000000004],[1375329600,0.96389999999999998],[1375416000,0.95050000000000001],[1375502400,0.96809999999999996],[1375588800,0.96809999999999996],[1375675200,0.96809999999999996],[1375761600,0.96199999999999997],[1375848000,0.97119999999999995],[1375934400,0.96050000000000002],[1376020800,0.97199999999999998],[1376107200,0.96260000000000001],[1376193600,0.96260000000000001],[1376280000,0.96260000000000001],[1376366400,0.96640000000000004],[1376452800,0.96630000000000005],[1376539200,0.94650000000000001],[1376625600,0.93079999999999996],[1376712000,0.93630000000000002],[1376798400,0.93630000000000002],[1376884800,0.93630000000000002],[1376971200,0.93799999999999994],[1377057600,0.92469999999999997],[1377144000,0.92369999999999997],[1377230400,0.92090000000000005],[1377316800,0.91490000000000005],[1377403200,0.91490000000000005],[1377489600,0.91490000000000005],[1377576000,0.93630000000000002],[1377662400,0.93400000000000005],[1377748800,0.94379999999999997],[1377835200,0.94269999999999998],[1377921600,0.93799999999999994],[1378008000,0.93799999999999994],[1378094400,0.93799999999999994],[1378180800,0.93799999999999994],[1378267200,0.9335],[1378353600,0.92869999999999997],[1378440000,0.91310000000000002],[1378526400,0.91000000000000003],[1378612800,0.91000000000000003],[1378699200,0.91000000000000003],[1378785600,0.91410000000000002],[1378872000,0.91990000000000005],[1378958400,0.92079999999999995],[1379044800,0.92600000000000005],[1379131200,0.91930000000000001],[1379217600,0.91930000000000001],[1379304000,0.91930000000000001],[1379390400,0.91749999999999998],[1379476800,0.91830000000000001],[1379563200,0.92810000000000004],[1379649600,0.94410000000000005],[1379736000,0.93379999999999996],[1379822400,0.93379999999999996],[1379908800,0.93379999999999996],[1379995200,0.92230000000000001],[1380081600,0.92679999999999996],[1380168000,0.92290000000000005],[1380254400,0.92869999999999997],[1380340800,0.93149999999999999],[1380427200,0.93149999999999999],[1380513600,0.93149999999999999],[1380600000,0.93559999999999999],[1380686400,0.93420000000000003],[1380772800,0.93600000000000005],[1380859200,0.93789999999999996],[1380945600,0.93230000000000002],[1381032000,0.93230000000000002],[1381118400,0.93230000000000002],[1381204800,0.93130000000000002],[1381291200,0.93059999999999998],[1381377600,0.92800000000000005],[1381464000,0.92589999999999995],[1381550400,0.92969999999999997],[1381636800,0.92969999999999997],[1381723200,0.92969999999999997],[1381809600,0.9264],[1381896000,0.91900000000000004],[1381982400,0.90469999999999995],[1382068800,0.90769999999999995],[1382155200,0.89400000000000002],[1382241600,0.89400000000000002],[1382328000,0.89400000000000002],[1382414400,0.89290000000000003],[1382500800,0.89039999999999997],[1382587200,0.89710000000000001],[1382673600,0.91469999999999996],[1382760000,0.90390000000000004],[1382846400,0.90390000000000004],[1382932800,0.90390000000000004],[1383019200,0.89680000000000004],[1383105600,0.90839999999999999],[1383192000,0.91539999999999999],[1383278400,0.91700000000000004],[1383364800,0.90439999999999998],[1383451200,0.90439999999999998],[1383541200,0.90439999999999998],[1383627600,0.90110000000000001],[1383714000,0.89910000000000001],[1383800400,0.89000000000000001],[1383886800,0.89139999999999997],[1383973200,0.88009999999999999],[1384059600,0.88009999999999999],[1384146000,0.88009999999999999],[1384232400,0.879],[1384318800,0.88849999999999996],[1384405200,0.89690000000000003],[1384491600,0.90869999999999995],[1384578000,0.91849999999999998],[1384664400,0.91849999999999998],[1384750800,0.91849999999999998],[1384837200,0.91610000000000003],[1384923600,0.92420000000000002],[1385010000,0.9204],[1385096400,0.91679999999999995],[1385182800,0.90700000000000003],[1385269200,0.90700000000000003],[1385355600,0.90700000000000003],[1385442000,0.9143],[1385528400,0.92249999999999999],[1385614800,0.92330000000000001],[1385701200,0.92330000000000001],[1385787600,0.92310000000000003],[1385874000,0.92310000000000003],[1385960400,0.92310000000000003],[1386046800,0.91620000000000001],[1386133200,0.91210000000000002],[1386219600,0.91090000000000004],[1386306000,0.91720000000000002],[1386392400,0.92069999999999996],[1386478800,0.92069999999999996],[1386565200,0.92069999999999996],[1386651600,0.91620000000000001],[1386738000,0.90810000000000002],[1386824400,0.92149999999999999],[1386910800,0.92200000000000004],[1386997200,0.92800000000000005],[1387083600,0.92800000000000005],[1387170000,0.92800000000000005],[1387256400,0.92190000000000005],[1387342800,0.9194],[1387429200,0.91859999999999997],[1387515600,0.91669999999999996],[1387602000,0.91459999999999997],[1387688400,0.91459999999999997],[1387774800,0.91459999999999997],[1387861200,0.91359999999999997],[1387947600,0.91269999999999996],[1388034000,0.91269999999999996],[1388120400,0.91679999999999995],[1388206800,0.91749999999999998],[1388293200,0.91749999999999998],[1388379600,0.91749999999999998],[1388466000,0.9194],[1388552400,0.92100000000000004],[1388638800,0.92100000000000004],[1388725200,0.92610000000000003],[1388811600,0.92420000000000002],[1388898000,0.92420000000000002],[1388984400,0.92420000000000002],[1389070800,0.91800000000000004],[1389157200,0.91790000000000005],[1389243600,0.92379999999999995],[1389330000,0.91969999999999996],[1389416400,0.92330000000000001],[1389502800,0.92330000000000001],[1389589200,0.92330000000000001],[1389675600,0.92000000000000004],[1389762000,0.91269999999999996],[1389848400,0.90900000000000003],[1389934800,0.9113],[1390021200,0.91159999999999997],[1390107600,0.91159999999999997],[1390194000,0.91159999999999997],[1390280400,0.91159999999999997],[1390366800,0.90380000000000005],[1390453200,0.89990000000000003],[1390539600,0.90780000000000005],[1390626000,0.91259999999999997],[1390712400,0.91259999999999997],[1390798800,0.91259999999999997],[1390885200,0.91559999999999997],[1390971600,0.91049999999999998],[1391058000,0.89770000000000005],[1391144400,0.89480000000000004],[1391230800,0.89939999999999998],[1391317200,0.89939999999999998],[1391403600,0.89939999999999998],[1391490000,0.89849999999999997],[1391576400,0.89259999999999995],[1391662800,0.89649999999999996],[1391749200,0.89670000000000005],[1391835600,0.8911],[1391922000,0.8911],[1392008400,0.8911],[1392094800,0.88839999999999997],[1392181200,0.88239999999999996],[1392267600,0.88959999999999995],[1392354000,0.88859999999999995],[1392440400,0.88680000000000003],[1392526800,0.88680000000000003],[1392613200,0.88680000000000003],[1392699600,0.88680000000000003],[1392786000,0.88290000000000002],[1392872400,0.87390000000000001],[1392958800,0.87839999999999996],[1393045200,0.88180000000000003],[1393131600,0.88180000000000003],[1393218000,0.88180000000000003],[1393304400,0.877],[1393390800,0.91279999999999994],[1393477200,0.91979999999999995],[1393563600,0.91649999999999998],[1393650000,0.91449999999999998],[1393736400,0.91449999999999998],[1393822800,0.91449999999999998],[1393909200,0.92030000000000001],[1393995600,0.91669999999999996],[1394082000,0.91749999999999998],[1394168400,0.91200000000000003],[1394254800,0.91400000000000003],[1394341200,0.91400000000000003],[1394424000,0.91400000000000003],[1394510400,0.90890000000000004],[1394596800,0.9083],[1394683200,0.89959999999999996],[1394769600,0.89090000000000003],[1394856000,0.89900000000000002],[1394942400,0.89900000000000002],[1395028800,0.89900000000000002],[1395115200,0.89170000000000005],[1395201600,0.88800000000000001],[1395288000,0.89239999999999997],[1395374400,0.89080000000000004],[1395460800,0.89770000000000005],[1395547200,0.89770000000000005],[1395633600,0.89770000000000005],[1395720000,0.89029999999999998],[1395806400,0.88339999999999996],[1395892800,0.87719999999999998],[1395979200,0.87680000000000002],[1396065600,0.87280000000000002],[1396152000,0.87280000000000002],[1396238400,0.87280000000000002],[1396324800,0.86950000000000005],[1396411200,0.86880000000000002],[1396497600,0.87250000000000005],[1396584000,0.86750000000000005],[1396670400,0.86770000000000003],[1396756800,0.86770000000000003],[1396843200,0.86770000000000003],[1396929600,0.8579],[1397016000,0.85470000000000002],[1397102400,0.85370000000000001],[1397188800,0.85850000000000004],[1397275200,0.85319999999999996],[1397361600,0.85319999999999996],[1397448000,0.85319999999999996],[1397534400,0.85019999999999996],[1397620800,0.84360000000000002],[1397707200,0.84370000000000001],[1397793600,0.84850000000000003],[1397880000,0.84850000000000003],[1397966400,0.84850000000000003],[1398052800,0.84850000000000003],[1398139200,0.85340000000000005],[1398225600,0.87129999999999996],[1398312000,0.86150000000000004],[1398398400,0.87270000000000003],[1398484800,0.87319999999999998],[1398571200,0.87319999999999998],[1398657600,0.87319999999999998],[1398744000,0.87370000000000003],[1398830400,0.86319999999999997],[1398916800,0.86040000000000005],[1399003200,0.8589],[1399089600,0.85929999999999995],[1399176000,0.85929999999999995],[1399262400,0.85929999999999995],[1399348800,0.85150000000000003],[1399435200,0.8427],[1399521600,0.83440000000000003],[1399608000,0.83550000000000002],[1399694400,0.84140000000000004],[1399780800,0.84140000000000004],[1399867200,0.84140000000000004],[1399953600,0.84079999999999999],[1400040000,0.82799999999999996],[1400126400,0.82030000000000003],[1400212800,0.82569999999999999],[1400299200,0.83540000000000003],[1400385600,0.83540000000000003],[1400472000,0.83540000000000003],[1400558400,0.82640000000000002],[1400644800,0.84670000000000001],[1400731200,0.84140000000000004],[1400817600,0.84699999999999998],[1400904000,0.84860000000000002],[1400990400,0.84860000000000002],[1401076800,0.84860000000000002],[1401163200,0.84860000000000002],[1401249600,0.85009999999999997],[1401336000,0.8518],[1401422400,0.84999999999999998],[1401508800,0.84989999999999999],[1401595200,0.84989999999999999],[1401681600,0.84989999999999999],[1401768000,0.85599999999999998],[1401854400,0.85970000000000002],[1401940800,0.85640000000000005],[1402027200,0.85160000000000002],[1402113600,0.84989999999999999],[1402200000,0.84989999999999999],[1402286400,0.84989999999999999],[1402372800,0.84860000000000002],[1402459200,0.84889999999999999],[1402545600,0.84189999999999998],[1402632000,0.83279999999999998],[1402718400,0.82569999999999999],[1402804800,0.82569999999999999],[1402891200,0.82569999999999999],[1402977600,0.83279999999999998],[1403064000,0.84319999999999995],[1403150400,0.84419999999999995],[1403236800,0.83889999999999998],[1403323200,0.83509999999999995],[1403409600,0.83509999999999995],[1403496000,0.83509999999999995],[1403582400,0.84130000000000005],[1403668800,0.84430000000000005],[1403755200,0.84099999999999997],[1403841600,0.84430000000000005],[1403928000,0.84670000000000001],[1404014400,0.84670000000000001],[1404100800,0.84670000000000001],[1404187200,0.84560000000000002],[1404273600,0.99529999999999996],[1404360000,0.99509999999999998],[1404446400,0.99119999999999997],[1404532800,0.99119999999999997],[1404619200,0.99119999999999997],[1404705600,0.99119999999999997],[1404792000,0.98699999999999999],[1404878400,0.98409999999999997],[1404964800,0.98009999999999997],[1405051200,0.9677],[1405137600,0.96870000000000001],[1405224000,0.96870000000000001],[1405310400,0.96870000000000001],[1405396800,0.96389999999999998],[1405483200,0.96850000000000003],[1405569600,0.96089999999999998],[1405656000,0.96879999999999999],[1405742400,0.96750000000000003],[1405828800,0.96750000000000003],[1405915200,0.96750000000000003],[1406001600,0.96440000000000003],[1406088000,0.9698],[1406174400,0.97560000000000002],[1406260800,0.97840000000000005],[1406347200,0.97899999999999998],[1406433600,0.97899999999999998],[1406520000,0.97899999999999998],[1406606400,0.9798],[1406692800,0.98370000000000002],[1406779200,0.995],[1406865600,1.0009999999999999],[1406952000,0.99060000000000004],[1407038400,0.99060000000000004],[1407124800,0.99060000000000004],[1407211200,0.98629999999999995],[1407297600,0.99650000000000005],[1407384000,1.0009999999999999],[1407470400,1.008],[1407556800,1.0209999999999999],[1407643200,1.0209999999999999],[1407729600,1.0209999999999999],[1407816000,1.0229999999999999],[1407902400,1.024],[1407988800,1.02],[1408075200,1.026],[1408161600,1.024],[1408248000,1.024],[1408334400,1.024],[1408420800,1.0149999999999999],[1408507200,1.0649999999999999],[1408593600,1.0920000000000001],[1408680000,1.093],[1408766400,1.095],[1408852800,1.095],[1408939200,1.095],[1409025600,1.0920000000000001],[1409112000,1.0960000000000001],[1409198400,1.0980000000000001],[1409284800,1.1060000000000001],[1409371200,1.115],[1409457600,1.115],[1409544000,1.115],[1409630400,1.115],[1409716800,1.0960000000000001],[1409803200,1.0680000000000001],[1409889600,1.081],[1409976000,1.0960000000000001],[1410062400,1.0960000000000001],[1410148800,1.0960000000000001],[1410235200,1.091],[1410321600,1.073],[1410408000,1.0740000000000001],[1410494400,1.073],[1410580800,1.075],[1410667200,1.075],[1410753600,1.075],[1410840000,1.077],[1410926400,1.081],[1411012800,1.0900000000000001],[1411099200,1.0960000000000001],[1411185600,1.099],[1411272000,1.099],[1411358400,1.099],[1411444800,1.101],[1411531200,1.1060000000000001],[1411617600,1.1160000000000001],[1411704000,1.119],[1411790400,1.121],[1411876800,1.121],[1411963200,1.121],[1412049600,1.123],[1412136000,1.1120000000000001],[1412222400,1.119],[1412308800,1.1359999999999999],[1412395200,1.1399999999999999],[1412481600,1.1399999999999999],[1412568000,1.1399999999999999],[1412654400,1.137],[1412740800,1.1439999999999999],[1412827200,1.1439999999999999],[1412913600,1.153],[1413000000,1.1579999999999999],[1413086400,1.1579999999999999],[1413172800,1.1579999999999999],[1413259200,1.1519999999999999],[1413345600,1.1479999999999999],[1413432000,1.131],[1413518400,1.145],[1413604800,1.1439999999999999],[1413691200,1.1439999999999999],[1413777600,1.1439999999999999],[1413864000,1.1579999999999999],[1413950400,1.1659999999999999],[1414036800,1.163],[1414123200,1.1659999999999999],[1414209600,1.1599999999999999],[1414296000,1.1599999999999999],[1414382400,1.1599999999999999],[1414468800,1.1659999999999999],[1414555200,1.1659999999999999],[1414641600,1.163],[1414728000,1.171],[1414814400,1.157],[1414900800,1.157],[1414990800,1.157],[1415077200,1.1419999999999999],[1415163600,1.141],[1415250000,1.1319999999999999],[1415336400,1.145],[1415422800,1.1499999999999999],[1415509200,1.1499999999999999],[1415595600,1.1499999999999999],[1415682000,1.153],[1415768400,1.151],[1415854800,1.1559999999999999],[1415941200,1.1599999999999999],[1416027600,1.1519999999999999],[1416114000,1.1519999999999999],[1416200400,1.1519999999999999],[1416286800,1.1499999999999999],[1416373200,1.121],[1416459600,1.1299999999999999],[1416546000,1.1359999999999999],[1416632400,1.1379999999999999],[1416718800,1.1379999999999999],[1416805200,1.1379999999999999],[1416891600,1.1379999999999999],[1416978000,1.125],[1417064400,1.129],[1417150800,1.129],[1417237200,1.153],[1417323600,1.153],[1417410000,1.153],[1417496400,1.151],[1417582800,1.141],[1417669200,1.1419999999999999],[1417755600,1.149],[1417842000,1.155],[1417928400,1.155],[1418014800,1.155],[1418101200,1.175],[1418187600,1.1679999999999999],[1418274000,1.1779999999999999],[1418360400,1.1890000000000001],[1418446800,1.204],[1418533200,1.204],[1418619600,1.204],[1418706000,1.2130000000000001],[1418792400,1.181],[1418878800,1.1839999999999999],[1418965200,1.175],[1419051600,1.1839999999999999],[1419138000,1.1839999999999999],[1419224400,1.1839999999999999],[1419310800,1.194],[1419397200,1.194],[1419483600,1.1930000000000001],[1419570000,1.1930000000000001],[1419656400,1.194],[1419742800,1.194],[1419829200,1.194],[1419915600,1.204],[1420002000,1.2050000000000001],[1420088400,1.226],[1420174800,1.226],[1420261200,1.2090000000000001],[1420347600,1.2090000000000001],[1420434000,1.2090000000000001],[1420520400,1.2050000000000001],[1420606800,1.21],[1420693200,1.236],[1420779600,1.24],[1420866000,1.2270000000000001],[1420952400,1.2270000000000001],[1421038800,1.2270000000000001],[1421125200,1.232],[1421211600,1.2270000000000001],[1421298000,1.2210000000000001],[1421384400,1.208],[1421470800,1.228],[1421557200,1.228],[1421643600,1.228],[1421730000,1.228],[1421816400,1.214],[1421902800,1.212],[1421989200,1.2250000000000001],[1422075600,1.226],[1422162000,1.226],[1422248400,1.226],[1422334800,1.2370000000000001],[1422421200,1.24],[1422507600,1.2509999999999999],[1422594000,1.272],[1422680400,1.254],[1422766800,1.254],[1422853200,1.254],[1422939600,1.236],[1423026000,1.25],[1423112400,1.2649999999999999],[1423198800,1.26],[1423285200,1.2629999999999999],[1423371600,1.2629999999999999],[1423458000,1.2629999999999999],[1423544400,1.26],[1423630800,1.2729999999999999],[1423717200,1.2669999999999999],[1423803600,1.276],[1423890000,1.268],[1423976400,1.268],[1424062800,1.268],[1424149200,1.268],[1424235600,1.2669999999999999],[1424322000,1.2689999999999999],[1424408400,1.258],[1424494800,1.2669999999999999],[1424581200,1.2669999999999999],[1424667600,1.2669999999999999],[1424754000,1.2649999999999999],[1424840400,1.3109999999999999],[1424926800,1.3069999999999999],[1425013200,1.2969999999999999],[1425099600,1.2949999999999999],[1425186000,1.2949999999999999],[1425272400,1.2949999999999999],[1425358800,1.3049999999999999],[1425445200,1.3100000000000001],[1425531600,1.302],[1425618000,1.3149999999999999],[1425704400,1.319],[1425790800,1.319],[1425873600,1.319],[1425960000,1.3200000000000001],[1426046400,1.321],[1426132800,1.329],[1426219200,1.349],[1426305600,1.341],[1426392000,1.341],[1426478400,1.341],[1426564800,1.341],[1426651200,1.3380000000000001],[1426737600,1.327],[1426824000,1.323],[1426910400,1.339],[1426996800,1.339],[1427083200,1.339],[1427169600,1.323],[1427256000,1.3320000000000001],[1427342400,1.3200000000000001],[1427428800,1.3089999999999999],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.3140000000000001],[1427860800,1.3140000000000001],[1427947200,1.3120000000000001],[1428033600,1.3260000000000001],[1428120000,1.3260000000000001],[1428206400,1.3260000000000001],[1428292800,1.3260000000000001],[1428379200,1.321],[1428465600,1.3140000000000001],[1428552000,1.3280000000000001],[1428638400,1.3100000000000001],[1428724800,1.3120000000000001],[1428811200,1.3120000000000001],[1428897600,1.3120000000000001],[1428984000,1.3109999999999999],[1429070400,1.302],[1429156800,1.2889999999999999],[1429243200,1.2869999999999999],[1429329600,1.2889999999999999],[1429416000,1.2889999999999999],[1429502400,1.2889999999999999],[1429588800,1.2849999999999999],[1429675200,1.2929999999999999],[1429761600,1.284],[1429848000,1.294],[1429934400,1.29],[1430020800,1.29],[1430107200,1.29],[1430193600,1.268],[1430280000,1.2509999999999999],[1430366400,1.236],[1430452800,1.2290000000000001],[1430539200,1.246],[1430625600,1.246],[1430712000,1.246],[1430798400,1.248],[1430884800,1.2370000000000001],[1430971200,1.2430000000000001],[1431057600,1.26],[1431144000,1.2689999999999999],[1431230400,1.2689999999999999],[1431316800,1.2689999999999999],[1431403200,1.2689999999999999],[1431489600,1.2789999999999999],[1431576000,1.262],[1431662400,1.2569999999999999],[1431748800,1.2709999999999999],[1431835200,1.2709999999999999],[1431921600,1.2709999999999999],[1432008000,1.28],[1432094400,1.258],[1432180800,1.258],[1432267200,1.254],[1432353600,1.2609999999999999],[1432440000,1.2609999999999999],[1432526400,1.2609999999999999],[1432612800,1.2609999999999999],[1432699200,1.2589999999999999],[1432785600,1.262],[1432872000,1.2629999999999999],[1432958400,1.2589999999999999],[1433044800,1.2589999999999999],[1433131200,1.2589999999999999],[1433217600,1.262],[1433304000,1.27],[1433390400,1.284],[1433476800,1.278],[1433563200,1.2689999999999999],[1433649600,1.2689999999999999],[1433736000,1.2689999999999999],[1433822400,1.2709999999999999],[1433908800,1.266],[1433995200,1.2669999999999999],[1434081600,1.266],[1434168000,1.2689999999999999],[1434254400,1.2689999999999999],[1434340800,1.2689999999999999],[1434427200,1.268],[1434513600,1.262],[1434600000,1.2629999999999999],[1434686400,1.268],[1434772800,1.2829999999999999],[1434859200,1.2829999999999999],[1434945600,1.2829999999999999],[1435032000,1.2809999999999999],[1435118400,1.2809999999999999],[1435204800,1.282],[1435291200,1.284],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.288],[1435723200,1.2929999999999999],[1435809600,0.99180000000000001],[1435896000,0.98650000000000004],[1435982400,0.98650000000000004],[1436068800,0.98650000000000004],[1436155200,0.98650000000000004],[1436241600,0.98909999999999998],[1436328000,0.99219999999999997],[1436414400,0.99570000000000003],[1436500800,0.99750000000000005],[1436587200,1.002],[1436673600,1.002],[1436760000,1.002],[1436846400,1.0069999999999999],[1436932800,1.006],[1437019200,1.01],[1437105600,0.99739999999999995],[1437192000,0.99829999999999997],[1437278400,0.99829999999999997],[1437364800,0.99829999999999997],[1437451200,0.98970000000000002],[1437537600,0.999],[1437624000,1.012],[1437710400,1.0149999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,1.02],[1438142400,1.0229999999999999],[1438228800,1.028],[1438315200,1.0269999999999999],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.036],[1438747200,1.0429999999999999],[1438833600,1.0429999999999999],[1438920000,1.0369999999999999],[1439006400,1.044],[1439092800,1.044],[1439179200,1.044],[1439265600,1.0349999999999999],[1439352000,1.0469999999999999],[1439438400,1.046],[1439524800,1.0589999999999999],[1439611200,1.0620000000000001],[1439697600,1.0620000000000001],[1439784000,1.0620000000000001],[1439870400,1.056],[1439956800,1.0860000000000001],[1440043200,1.097],[1440129600,1.099],[1440216000,1.0920000000000001],[1440302400,1.0920000000000001],[1440388800,1.0920000000000001],[1440475200,1.0980000000000001],[1440561600,1.0980000000000001],[1440648000,1.107],[1440734400,1.097],[1440820800,1.0920000000000001],[1440907200,1.0920000000000001],[1440993600,1.0920000000000001],[1441080000,1.0880000000000001],[1441166400,1.0920000000000001],[1441252800,1.1040000000000001],[1441339200,1.1040000000000001],[1441425600,1.1020000000000001],[1441512000,1.1020000000000001],[1441598400,1.1020000000000001],[1441684800,1.1020000000000001],[1441771200,1.095],[1441857600,1.087],[1441944000,1.085],[1442030400,1.0880000000000001],[1442116800,1.0880000000000001],[1442203200,1.0880000000000001],[1442289600,1.087],[1442376000,1.0840000000000001],[1442462400,1.0880000000000001],[1442548800,1.0940000000000001],[1442635200,1.0880000000000001],[1442721600,1.0880000000000001],[1442808000,1.0880000000000001],[1442894400,1.0980000000000001],[1442980800,1.103],[1443067200,1.1100000000000001],[1443153600,1.117],[1443240000,1.1180000000000001],[1443326400,1.1180000000000001],[1443412800,1.1180000000000001],[1443499200,1.117],[1443585600,1.1000000000000001],[1443672000,1.1040000000000001],[1443758400,1.1180000000000001],[1443844800,1.107],[1443931200,1.107],[1444017600,1.107],[1444104000,1.0980000000000001],[1444190400,1.093],[1444276800,1.0940000000000001],[1444363200,1.097],[1444449600,1.1000000000000001],[1444536000,1.1000000000000001],[1444622400,1.1000000000000001],[1444708800,1.1040000000000001],[1444795200,1.1080000000000001],[1444881600,1.0980000000000001],[1444968000,1.099],[1445054400,1.103],[1445140800,1.103],[1445227200,1.103],[1445313600,1.1060000000000001],[1445400000,1.1040000000000001],[1445486400,1.1100000000000001],[1445572800,1.0920000000000001],[1445659200,1.085],[1445745600,1.085],[1445832000,1.085],[1445918400,1.0920000000000001],[1446004800,1.0900000000000001],[1446091200,1.073],[1446177600,1.075],[1446264000,1.0820000000000001],[1446350400,1.0820000000000001],[1446440400,1.0820000000000001],[1446526800,1.0740000000000001],[1446613200,1.081],[1446699600,1.083],[1446786000,1.0900000000000001],[1446872400,1.0960000000000001],[1446958800,1.0960000000000001],[1447045200,1.0960000000000001],[1447131600,1.0920000000000001],[1447218000,1.095],[1447304400,1.095],[1447390800,1.1040000000000001],[1447477200,1.081],[1447563600,1.081],[1447650000,1.081],[1447736400,1.073],[1447822800,1.1200000000000001],[1447909200,1.1080000000000001],[1447995600,1.1100000000000001],[1448082000,1.1359999999999999],[1448168400,1.1359999999999999],[1448254800,1.1359999999999999],[1448341200,1.1579999999999999],[1448427600,1.163],[1448514000,1.175],[1448600400,1.175],[1448686800,1.1759999999999999],[1448773200,1.1759999999999999],[1448859600,1.1759999999999999],[1448946000,1.171],[1449032400,1.171],[1449118800,1.177],[1449205200,1.169],[1449291600,1.1779999999999999],[1449378000,1.1779999999999999],[1449464400,1.1779999999999999],[1449550800,1.181],[1449637200,1.1899999999999999],[1449723600,1.1779999999999999],[1449810000,1.1799999999999999],[1449896400,1.1830000000000001],[1449982800,1.1830000000000001],[1450069200,1.1830000000000001],[1450155600,1.1899999999999999],[1450242000,1.171],[1450328400,1.169],[1450414800,1.1739999999999999],[1450501200,1.1870000000000001],[1450587600,1.1870000000000001],[1450674000,1.1870000000000001],[1450760400,1.1879999999999999],[1450846800,1.1819999999999999],[1450933200,1.179],[1451019600,1.181],[1451106000,1.181],[1451192400,1.181],[1451278800,1.181],[1451365200,1.1819999999999999],[1451451600,1.179],[1451538000,1.1850000000000001],[1451624400,1.1859999999999999],[1451710800,1.1859999999999999],[1451797200,1.1859999999999999],[1451883600,1.1859999999999999],[1451970000,1.194],[1452056400,1.1870000000000001],[1452142800,1.1910000000000001],[1452229200,1.1879999999999999],[1452315600,1.1859999999999999],[1452402000,1.1859999999999999],[1452488400,1.1859999999999999],[1452574800,1.2],[1452661200,1.2090000000000001],[1452747600,1.179],[1452834000,1.145],[1452920400,1.169],[1453006800,1.169],[1453093200,1.169],[1453179600,1.169],[1453266000,1.1739999999999999],[1453352400,1.1559999999999999],[1453438800,1.1819999999999999],[1453525200,1.1890000000000001],[1453611600,1.1890000000000001],[1453698000,1.1890000000000001],[1453784400,1.196],[1453870800,1.181],[1453957200,1.1839999999999999],[1454043600,1.1879999999999999],[1454130000,1.194],[1454216400,1.194],[1454302800,1.194],[1454389200,1.2],[1454475600,1.2110000000000001],[1454562000,1.1890000000000001],[1454648400,1.1599999999999999],[1454734800,1.1299999999999999],[1454821200,1.1299999999999999],[1454907600,1.1299999999999999],[1454994000,1.0940000000000001],[1455080400,1.115],[1455166800,1.123],[1455253200,1.125],[1455339600,1.1319999999999999],[1455426000,1.1319999999999999],[1455512400,1.1319999999999999],[1455598800,1.1319999999999999],[1455685200,1.143],[1455771600,1.143],[1455858000,1.133],[1455944400,1.151],[1456030800,1.151],[1456117200,1.151],[1456203600,1.1459999999999999],[1456290000,1.1779999999999999],[1456376400,1.1830000000000001],[1456462800,1.1830000000000001],[1456549200,1.1799999999999999],[1456635600,1.1799999999999999],[1456722000,1.1799999999999999],[1456808400,1.169],[1456894800,1.1599999999999999],[1456981200,1.155],[1457067600,1.161],[1457154000,1.1439999999999999],[1457240400,1.1439999999999999],[1457326800,1.1439999999999999],[1457413200,1.1459999999999999],[1457499600,1.167],[1457586000,1.157],[1457672400,1.155],[1457758800,1.1619999999999999],[1457845200,1.1619999999999999],[1457928000,1.1619999999999999],[1458014400,1.167],[1458100800,1.177],[1458187200,1.177],[1458273600,1.171],[1458360000,1.1699999999999999],[1458446400,1.1699999999999999],[1458532800,1.1699999999999999],[1458619200,1.1619999999999999],[1458705600,1.1619999999999999],[1458792000,1.167],[1458878400,1.169],[1458964800,1.169],[1459051200,1.169],[1459137600,1.169],[1459224000,1.175],[1459310400,1.179],[1459396800,1.1819999999999999],[1459483200,1.1850000000000001],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.196],[1459915200,1.202],[1460001600,1.196],[1460088000,1.196],[1460174400,1.1879999999999999],[1460260800,1.1879999999999999],[1460347200,1.1879999999999999],[1460433600,1.1859999999999999],[1460520000,1.1859999999999999],[1460606400,1.1699999999999999],[1460692800,1.175],[1460779200,1.1819999999999999],[1460865600,1.1819999999999999],[1460952000,1.1819999999999999],[1461038400,1.1899999999999999],[1461124800,1.1719999999999999],[1461211200,1.1679999999999999],[1461297600,1.1719999999999999],[1461384000,1.1799999999999999],[1461470400,1.1799999999999999],[1461556800,1.1799999999999999],[1461643200,1.181],[1461729600,1.175],[1461816000,1.173],[1461902400,1.159],[1461988800,1.1759999999999999],[1462075200,1.1759999999999999],[1462161600,1.1759999999999999],[1462248000,1.1890000000000001],[1462334400,1.1859999999999999],[1462420800,1.2010000000000001],[1462507200,1.1970000000000001],[1462593600,1.202],[1462680000,1.202],[1462766400,1.202],[1462852800,1.208],[1462939200,1.204],[1463025600,1.1859999999999999],[1463112000,1.1839999999999999],[1463198400,1.1850000000000001],[1463284800,1.1850000000000001],[1463371200,1.1850000000000001],[1463457600,1.1919999999999999],[1463544000,1.175],[1463630400,1.173],[1463716800,1.1779999999999999],[1463803200,1.1739999999999999],[1463889600,1.1739999999999999],[1463976000,1.1739999999999999],[1464062400,1.171],[1464148800,1.173],[1464235200,1.1619999999999999],[1464321600,1.169],[1464408000,1.1639999999999999],[1464494400,1.1639999999999999],[1464580800,1.1639999999999999],[1464667200,1.1639999999999999],[1464753600,1.157],[1464840000,1.155],[1464926400,1.157],[1465012800,1.153],[1465099200,1.153],[1465185600,1.153],[1465272000,1.123],[1465358400,1.1259999999999999],[1465444800,1.1200000000000001],[1465531200,1.119],[1465617600,1.1220000000000001],[1465704000,1.1220000000000001],[1465790400,1.1220000000000001],[1465876800,1.1220000000000001],[1465963200,1.1020000000000001],[1466049600,1.1160000000000001],[1466136000,1.1180000000000001],[1466222400,1.117],[1466308800,1.117],[1466395200,1.117],[1466481600,1.1140000000000001],[1466568000,1.113],[1466654400,1.115],[1466740800,1.1060000000000001],[1466827200,1.129],[1466913600,1.129],[1467000000,1.129],[1467086400,1.1319999999999999],[1467172800,1.1399999999999999],[1467259200,1.121],[1467345600,1.107],[1467432000,1.006],[1467518400,1.006],[1467604800,1.006],[1467691200,1.006],[1467777600,1.0109999999999999],[1467864000,1.022],[1467950400,1.018],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.03],[1468382400,1.0209999999999999],[1468468800,1.0109999999999999],[1468555200,1.0129999999999999],[1468641600,1.014],[1468728000,1.014],[1468814400,1.014],[1468900800,1.0249999999999999],[1468987200,1.03],[1469073600,1.0289999999999999],[1469160000,1.02],[1469246400,1.02],[1469332800,1.02],[1469419200,1.02],[1469505600,1.0209999999999999],[1469592000,1.024],[1469678400,1.022],[1469764800,1.0349999999999999],[1469851200,1.0369999999999999],[1469937600,1.0369999999999999],[1470024000,1.0369999999999999],[1470110400,1.0409999999999999],[1470196800,1.034],[1470283200,1.032],[1470369600,1.024],[1470456000,1.02],[1470542400,1.02],[1470628800,1.02],[1470715200,1.0149999999999999],[1470801600,1.014],[1470888000,1.0129999999999999],[1470974400,1.0169999999999999],[1471060800,1.0149999999999999],[1471147200,1.0149999999999999],[1471233600,1.0149999999999999],[1471320000,1.014],[1471406400,1.0129999999999999],[1471492800,1.012],[1471579200,1.002],[1471665600,1.0069999999999999],[1471752000,1.0069999999999999],[1471838400,1.0069999999999999],[1471924800,1.0069999999999999],[1472011200,1.012],[1472097600,1.008],[1472184000,1.012],[1472270400,1.006],[1472356800,1.006],[1472443200,1.006],[1472529600,1.008],[1472616000,1.0069999999999999],[1472702400,1.008],[1472788800,1.0089999999999999],[1472875200,1.012],[1472961600,1.012],[1473048000,1.012],[1473134400,1.012],[1473220800,1.0029999999999999],[1473307200,0.99460000000000004],[1473393600,0.98629999999999995],[1473480000,0.98250000000000004],[1473566400,0.98250000000000004],[1473652800,0.98250000000000004],[1473739200,0.97509999999999997],[1473825600,0.96679999999999999],[1473912000,0.97219999999999995],[1473998400,0.96740000000000004],[1474084800,0.96560000000000001],[1474171200,0.96560000000000001],[1474257600,0.96560000000000001],[1474344000,0.96650000000000003],[1474430400,0.96830000000000005],[1474516800,0.96940000000000004],[1474603200,0.96930000000000005],[1474689600,0.96760000000000002],[1474776000,0.96760000000000002],[1474862400,0.96760000000000002],[1474948800,0.95840000000000003],[1475035200,0.96199999999999997],[1475121600,0.96919999999999995],[1475208000,0.97399999999999998],[1475294400,0.97199999999999998],[1475380800,0.97199999999999998],[1475467200,0.97199999999999998],[1475553600,0.9738],[1475640000,0.97629999999999995],[1475726400,0.96650000000000003],[1475812800,0.98660000000000003],[1475899200,0.97560000000000002],[1475985600,0.97560000000000002],[1476072000,0.97560000000000002],[1476158400,0.96589999999999998],[1476244800,0.96599999999999997],[1476331200,0.97260000000000002],[1476417600,0.97189999999999999],[1476504000,0.97160000000000002],[1476590400,0.97160000000000002],[1476676800,0.97160000000000002],[1476763200,0.96509999999999996],[1476849600,0.96650000000000003],[1476936000,0.96719999999999995],[1477022400,0.96989999999999998],[1477108800,0.97419999999999995],[1477195200,0.97419999999999995],[1477281600,0.97419999999999995],[1477368000,0.97789999999999999],[1477454400,0.94730000000000003],[1477540800,0.93999999999999995],[1477627200,0.93920000000000003],[1477713600,0.95230000000000004],[1477800000,0.95230000000000004],[1477886400,0.95230000000000004],[1477972800,0.94179999999999997],[1478059200,0.93030000000000002],[1478145600,0.9385],[1478232000,0.9415],[1478318400,0.94910000000000005],[1478404800,0.94910000000000005],[1478494800,0.94910000000000005],[1478581200,0.95069999999999999],[1478667600,0.95169999999999999],[1478754000,0.95040000000000002],[1478840400,0.96650000000000003],[1478926800,0.97099999999999997],[1479013200,0.97099999999999997],[1479099600,0.97099999999999997],[1479186000,0.95479999999999998],[1479272400,0.92659999999999998],[1479358800,0.93459999999999999],[1479445200,0.95850000000000002],[1479531600,0.95530000000000004],[1479618000,0.95530000000000004],[1479704400,0.95530000000000004],[1479790800,0.95089999999999997],[1479877200,0.96799999999999997],[1479963600,0.96819999999999995],[1480050000,0.96819999999999995],[1480136400,0.96630000000000005],[1480222800,0.96630000000000005],[1480309200,0.96630000000000005],[1480395600,0.96299999999999997],[1480482000,0.95960000000000001],[1480568400,0.96060000000000001],[1480654800,0.96279999999999999],[1480741200,0.96509999999999996],[1480827600,0.96509999999999996],[1480914000,0.96509999999999996],[1481000400,0.96150000000000002],[1481086800,0.95140000000000002],[1481173200,0.96460000000000001],[1481259600,0.96560000000000001],[1481346000,0.96509999999999996],[1481432400,0.96509999999999996],[1481518800,0.96509999999999996],[1481605200,0.97309999999999997],[1481691600,0.98009999999999997],[1481778000,0.98380000000000001],[1481864400,0.97970000000000002],[1481950800,0.9768],[1482037200,0.9768],[1482123600,0.9768],[1482210000,0.97709999999999997],[1482296400,0.98419999999999996],[1482382800,0.98440000000000005],[1482469200,0.97589999999999999],[1482555600,0.97289999999999999],[1482642000,0.97289999999999999],[1482728400,0.97289999999999999],[1482814800,0.97289999999999999],[1482901200,0.97330000000000005],[1482987600,0.97899999999999998],[1483074000,0.97960000000000003],[1483160400,0.9768],[1483246800,0.9768],[1483333200,0.9768],[1483419600,0.9768],[1483506000,0.97070000000000001],[1483592400,0.97470000000000001],[1483678800,0.96589999999999998],[1483765200,0.95979999999999999],[1483851600,0.95979999999999999],[1483938000,0.95979999999999999],[1484024400,0.96799999999999997],[1484110800,0.98119999999999996],[1484197200,0.97519999999999996],[1484283600,0.97330000000000005],[1484370000,0.97170000000000001],[1484456400,0.97170000000000001],[1484542800,0.97170000000000001],[1484629200,0.97170000000000001],[1484715600,0.98119999999999996],[1484802000,0.98199999999999998],[1484888400,0.97989999999999999],[1484974800,0.97760000000000002],[1485061200,0.97760000000000002],[1485147600,0.97760000000000002],[1485234000,1.0009999999999999],[1485320400,0.99550000000000005],[1485406800,0.98319999999999996],[1485493200,0.99080000000000001],[1485579600,0.98850000000000005],[1485666000,0.98850000000000005],[1485752400,0.98850000000000005],[1485838800,0.99429999999999996],[1485925200,0.99170000000000003],[1486011600,0.99170000000000003],[1486098000,0.99039999999999995],[1486184400,0.98919999999999997],[1486270800,0.98919999999999997],[1486357200,0.98919999999999997],[1486443600,0.98009999999999997],[1486530000,0.98099999999999998],[1486616400,0.99109999999999998],[1486702800,0.99250000000000005],[1486789200,0.99590000000000001],[1486875600,0.99590000000000001],[1486962000,0.99590000000000001],[1487048400,0.98970000000000002],[1487134800,0.99429999999999996],[1487221200,0.99360000000000004],[1487307600,0.98870000000000002],[1487394000,0.99739999999999995],[1487480400,0.99739999999999995],[1487566800,0.99739999999999995],[1487653200,0.99739999999999995],[1487739600,1.006],[1487826000,1.008],[1487912400,1.004],[1487998800,1.0109999999999999],[1488085200,1.0109999999999999],[1488171600,1.0109999999999999],[1488258000,1.0049999999999999],[1488344400,1.0069999999999999],[1488430800,1.0049999999999999],[1488517200,1.0189999999999999],[1488603600,1.018],[1488690000,1.018],[1488776400,1.018],[1488862800,1.016],[1488949200,1.0169999999999999],[1489035600,1.0249999999999999],[1489122000,1.0229999999999999],[1489208400,1.0209999999999999],[1489294800,1.0209999999999999],[1489377600,1.0209999999999999],[1489464000,1.026],[1489550400,1.0269999999999999],[1489636800,1.0249999999999999],[1489723200,1.032],[1489809600,1.04],[1489896000,1.04],[1489982400,1.04],[1490068800,1.0289999999999999],[1490155200,1.0329999999999999],[1490241600,1.0369999999999999],[1490328000,1.0429999999999999],[1490414400,1.0429999999999999],[1490500800,1.0429999999999999],[1490587200,1.0429999999999999],[1490673600,1.0389999999999999],[1490760000,1.0349999999999999],[1490846400,1.036],[1490932800,1.0329999999999999],[1491019200,1.0349999999999999],[1491105600,1.0349999999999999],[1491192000,1.0349999999999999],[1491278400,1.036],[1491364800,1.032],[1491451200,1.038],[1491537600,1.0409999999999999],[1491624000,1.0409999999999999],[1491710400,1.0409999999999999],[1491796800,1.0409999999999999],[1491883200,1.048],[1491969600,1.0489999999999999],[1492056000,1.0409999999999999],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.046],[1492574400,1.052],[1492660800,1.0509999999999999],[1492747200,1.0529999999999999],[1492833600,1.0649999999999999],[1492920000,1.0649999999999999],[1493006400,1.0649999999999999],[1493092800,1.0669999999999999],[1493179200,1.0660000000000001],[1493265600,1.0740000000000001],[1493352000,1.0860000000000001],[1493438400,1.089],[1493524800,1.089],[1493611200,1.089],[1493697600,1.0780000000000001],[1493784000,1.083],[1493870400,1.0820000000000001],[1493956800,1.0820000000000001],[1494043200,1.085],[1494129600,1.085],[1494216000,1.085],[1494302400,1.093],[1494388800,1.099],[1494475200,1.1040000000000001],[1494561600,1.093],[1494648000,1.1000000000000001],[1494734400,1.1000000000000001],[1494820800,1.1000000000000001],[1494907200,1.097],[1494993600,1.1040000000000001],[1495080000,1.109],[1495166400,1.1040000000000001],[1495252800,1.101],[1495339200,1.101],[1495425600,1.101],[1495512000,1.0940000000000001],[1495598400,1.0840000000000001],[1495684800,1.083],[1495771200,1.089],[1495857600,1.0780000000000001],[1495944000,1.0780000000000001],[1496030400,1.0780000000000001],[1496116800,1.0780000000000001],[1496203200,1.077],[1496289600,1.0740000000000001],[1496376000,1.0780000000000001],[1496462400,1.0760000000000001],[1496548800,1.0760000000000001],[1496635200,1.0760000000000001],[1496721600,1.073],[1496808000,1.073],[1496894400,1.079],[1496980800,1.0680000000000001],[1497067200,1.0620000000000001],[1497153600,1.0620000000000001],[1497240000,1.0620000000000001],[1497326400,1.0549999999999999],[1497412800,1.0640000000000001],[1497499200,1.0840000000000001],[1497585600,1.0840000000000001],[1497672000,1.0840000000000001],[1497758400,1.0840000000000001],[1497844800,1.0840000000000001],[1497931200,1.091],[1498017600,1.0880000000000001],[1498104000,1.0820000000000001],[1498190400,1.0740000000000001],[1498276800,1.044],[1498363200,1.044],[1498449600,1.044],[1498536000,1.044],[1498622400,1.0569999999999999],[1498708800,1.056],[1498795200,1.0580000000000001],[1498881600,1.0620000000000001],[1498968000,1.0620000000000001],[1499054400,1.0620000000000001],[1499140800,0.99229999999999996],[1499227200,0.99229999999999996],[1499313600,0.98380000000000001],[1499400000,0.98960000000000004],[1499486400,0.98560000000000003],[1499572800,0.98560000000000003],[1499659200,0.98560000000000003],[1499745600,0.97989999999999999],[1499832000,0.97740000000000005],[1499918400,0.98429999999999995],[1500004800,0.98680000000000001],[1500091200,0.97909999999999997],[1500177600,0.97909999999999997],[1500264000,0.97909999999999997],[1500350400,0.98740000000000006],[1500436800,0.97670000000000001],[1500523200,0.97989999999999999],[1500609600,0.9395],[1500696000,0.9365],[1500782400,0.9365],[1500868800,0.9365],[1500955200,0.92620000000000002],[1501041600,0.93840000000000001],[1501128000,0.93630000000000002],[1501214400,0.94450000000000001],[1501300800,0.94599999999999995],[1501387200,0.94599999999999995],[1501473600,0.94599999999999995],[1501560000,0.95289999999999997],[1501646400,0.95430000000000004],[1501732800,0.95850000000000002],[1501819200,0.96120000000000005],[1501905600,0.97270000000000001],[1501992000,0.97270000000000001],[1502078400,0.97270000000000001],[1502164800,0.97489999999999999],[1502251200,0.97629999999999995],[1502337600,0.98719999999999997],[1502424000,0.99019999999999997],[1502510400,0.99509999999999998],[1502596800,0.99509999999999998],[1502683200,0.99509999999999998],[1502769600,0.98250000000000004],[1502856000,0.95899999999999996],[1502942400,0.97060000000000002],[1503028800,0.96760000000000002],[1503115200,0.95740000000000003],[1503201600,0.95740000000000003],[1503288000,0.95740000000000003],[1503374400,0.96599999999999997],[1503460800,0.96350000000000002],[1503547200,0.96160000000000001],[1503633600,0.95709999999999995],[1503720000,0.96460000000000001],[1503806400,0.96460000000000001],[1503892800,0.96460000000000001],[1503979200,0.97499999999999998],[1504065600,0.96950000000000003],[1504152000,0.9657],[1504238400,0.95920000000000005],[1504324800,0.96160000000000001],[1504411200,0.96160000000000001],[1504497600,0.96160000000000001],[1504584000,0.96160000000000001],[1504670400,0.98160000000000003],[1504756800,1],[1504843200,1.008],[1504929600,1.022],[1505016000,1.022],[1505102400,1.022],[1505188800,1.0049999999999999],[1505275200,1.01],[1505361600,1.01],[1505448000,1.006],[1505534400,0.999],[1505620800,0.999],[1505707200,0.999],[1505793600,0.99360000000000004],[1505880000,0.99070000000000003],[1505966400,0.99590000000000001],[1506052800,1.002],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,1.0109999999999999],[1506484800,1.0129999999999999],[1506571200,1.01],[1506657600,1.018],[1506744000,1.0229999999999999],[1506830400,1.0229999999999999],[1506916800,1.0229999999999999],[1507003200,1.0209999999999999],[1507089600,1.0249999999999999],[1507176000,1.0249999999999999],[1507262400,1.0269999999999999],[1507348800,1.026],[1507435200,1.026],[1507521600,1.026],[1507608000,1.028],[1507694400,1.0209999999999999],[1507780800,1.0209999999999999],[1507867200,1.0209999999999999],[1507953600,1.0189999999999999],[1508040000,1.0189999999999999],[1508126400,1.0189999999999999],[1508212800,1.016],[1508299200,1.0109999999999999],[1508385600,1.0089999999999999],[1508472000,1.0049999999999999],[1508558400,1.002],[1508644800,1.002],[1508731200,1.002],[1508817600,1.014],[1508904000,1.018],[1508990400,1.024],[1509076800,1.032],[1509163200,1.03],[1509249600,1.03],[1509336000,1.03],[1509422400,1.024],[1509508800,1.028],[1509595200,1.0229999999999999],[1509681600,1.006],[1509768000,1.0129999999999999],[1509854400,1.0129999999999999],[1509944400,1.0129999999999999],[1510030800,1.0129999999999999],[1510117200,1.0089999999999999],[1510203600,1.01],[1510290000,1.008],[1510376400,1.0129999999999999],[1510462800,1.0129999999999999],[1510549200,1.0129999999999999],[1510635600,1.02],[1510722000,1.0389999999999999],[1510808400,1.0289999999999999],[1510894800,1.0329999999999999],[1510981200,1.036],[1511067600,1.036],[1511154000,1.036],[1511240400,1.052],[1511326800,1.0609999999999999],[1511413200,1.056],[1511499600,1.056],[1511586000,1.0580000000000001],[1511672400,1.0580000000000001],[1511758800,1.0580000000000001],[1511845200,1.0700000000000001],[1511931600,1.073],[1512018000,1.0760000000000001],[1512104400,1.083],[1512190800,1.087],[1512277200,1.087],[1512363600,1.087],[1512450000,1.1100000000000001],[1512536400,1.1040000000000001],[1512622800,1.0960000000000001],[1512709200,1.1020000000000001],[1512795600,1.103],[1512882000,1.103],[1512968400,1.103],[1513054800,1.091],[1513141200,1.0840000000000001],[1513227600,1.0900000000000001],[1513314000,1.0900000000000001],[1513400400,1.085],[1513486800,1.085],[1513573200,1.085],[1513659600,1.0920000000000001],[1513746000,1.1020000000000001],[1513832400,1.1100000000000001],[1513918800,1.111],[1514005200,1.1120000000000001],[1514091600,1.1120000000000001],[1514178000,1.1120000000000001],[1514264400,1.1120000000000001],[1514350800,1.1259999999999999],[1514437200,1.125],[1514523600,1.1200000000000001],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.1040000000000001],[1515042000,1.1060000000000001],[1515128400,1.1080000000000001],[1515214800,1.111],[1515301200,1.111],[1515387600,1.111],[1515474000,1.1100000000000001],[1515560400,1.1140000000000001],[1515646800,1.107],[1515733200,1.115],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.1180000000000001],[1516251600,1.1279999999999999],[1516338000,1.121],[1516424400,1.1339999999999999],[1516510800,1.1339999999999999],[1516597200,1.1339999999999999],[1516683600,1.1439999999999999],[1516770000,1.1479999999999999],[1516856400,1.1539999999999999],[1516942800,1.149],[1517029200,1.1439999999999999],[1517115600,1.1439999999999999],[1517202000,1.1439999999999999],[1517288400,1.137],[1517374800,1.135],[1517461200,1.133],[1517547600,1.1279999999999999],[1517634000,1.1180000000000001],[1517720400,1.1180000000000001],[1517806800,1.1180000000000001],[1517893200,1.1040000000000001],[1517979600,1.1339999999999999],[1518066000,1.1339999999999999],[1518152400,1.115],[1518238800,1.1180000000000001],[1518325200,1.1180000000000001],[1518411600,1.1180000000000001],[1518498000,1.103],[1518584400,1.097],[1518670800,1.093],[1518757200,1.0840000000000001],[1518843600,1.0940000000000001],[1518930000,1.0940000000000001],[1519016400,1.0940000000000001],[1519102800,1.0940000000000001],[1519189200,1.1020000000000001],[1519275600,1.0880000000000001],[1519362000,1.1020000000000001],[1519448400,1.103],[1519534800,1.103],[1519621200,1.103],[1519707600,1.0880000000000001],[1519794000,1.081],[1519880400,1.081],[1519966800,1.079],[1520053200,1.0700000000000001],[1520139600,1.0700000000000001],[1520226000,1.0700000000000001],[1520312400,1.079],[1520398800,1.079],[1520485200,1.069],[1520571600,1.0600000000000001],[1520658000,1.0700000000000001],[1520744400,1.0700000000000001],[1520827200,1.0700000000000001],[1520913600,1.0580000000000001],[1521000000,1.0569999999999999],[1521086400,1.0589999999999999],[1521172800,1.0629999999999999],[1521259200,1.0669999999999999],[1521345600,1.0669999999999999],[1521432000,1.0669999999999999],[1521518400,1.069],[1521604800,1.0760000000000001],[1521691200,1.077],[1521777600,1.087],[1521864000,1.085],[1521950400,1.085],[1522036800,1.085],[1522123200,1.085],[1522209600,1.089],[1522296000,1.0880000000000001],[1522382400,1.0960000000000001],[1522468800,1.0960000000000001],[1522555200,1.0960000000000001],[1522641600,1.0960000000000001],[1522728000,1.087],[1522814400,1.077],[1522900800,1.087],[1522987200,1.0900000000000001],[1523073600,1.085],[1523160000,1.085],[1523246400,1.085],[1523332800,1.0700000000000001],[1523419200,1.0580000000000001],[1523505600,1.0609999999999999],[1523592000,1.0569999999999999],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0600000000000001],[1524024000,1.056],[1524110400,1.0880000000000001],[1524196800,1.079],[1524283200,1.087],[1524369600,1.087],[1524456000,1.087],[1524542400,1.0880000000000001],[1524628800,1.091],[1524715200,1.097],[1524801600,1.1399999999999999],[1524888000,1.1419999999999999],[1524974400,1.1419999999999999],[1525060800,1.1419999999999999],[1525147200,1.141],[1525233600,1.1439999999999999],[1525320000,1.165],[1525406400,1.149],[1525492800,1.1479999999999999],[1525579200,1.1479999999999999],[1525665600,1.1479999999999999],[1525752000,1.1359999999999999],[1525838400,1.1479999999999999],[1525924800,1.147],[1526011200,1.141],[1526097600,1.1539999999999999],[1526184000,1.1539999999999999],[1526270400,1.1539999999999999],[1526356800,1.1539999999999999],[1526443200,1.141],[1526529600,1.125],[1526616000,1.119],[1526702400,1.1339999999999999],[1526788800,1.1339999999999999],[1526875200,1.1339999999999999],[1526961600,1.139],[1527048000,1.1259999999999999],[1527134400,1.121],[1527220800,1.127],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.129],[1527739200,1.1339999999999999],[1527825600,1.1339999999999999],[1527912000,1.129],[1527998400,1.129],[1528084800,1.129],[1528171200,1.1459999999999999],[1528257600,1.1499999999999999],[1528344000,1.147],[1528430400,1.1599999999999999],[1528516800,1.169],[1528603200,1.169],[1528689600,1.169],[1528776000,1.1759999999999999],[1528862400,1.1859999999999999],[1528948800,1.1859999999999999],[1529035200,1.181],[1529121600,1.1859999999999999],[1529208000,1.1859999999999999],[1529294400,1.1859999999999999],[1529380800,1.1950000000000001],[1529467200,1.1919999999999999],[1529553600,1.194],[1529640000,1.208],[1529726400,1.1850000000000001],[1529812800,1.1850000000000001],[1529899200,1.1850000000000001],[1529985600,1.1930000000000001],[1530072000,1.1930000000000001],[1530158400,1.194],[1530244800,1.1899999999999999],[1530331200,1.1839999999999999],[1530417600,1.1839999999999999],[1530504000,1.1839999999999999],[1530590400,0.98999999999999999],[1530676800,0.99250000000000005],[1530763200,0.99250000000000005],[1530849600,0.98760000000000003],[1530936000,0.98060000000000003],[1531022400,0.98060000000000003],[1531108800,0.98060000000000003],[1531195200,0.97909999999999997],[1531281600,0.98019999999999996],[1531368000,0.98519999999999996],[1531454400,0.9819],[1531540800,0.98480000000000001],[1531627200,0.98480000000000001],[1531713600,0.98480000000000001],[1531800000,0.98509999999999998],[1531886400,0.99409999999999998],[1531972800,0.99299999999999999],[1532059200,1.0049999999999999],[1532145600,1.004],[1532232000,1.004],[1532318400,1.004],[1532404800,1.002],[1532491200,0.99529999999999996],[1532577600,0.98419999999999996],[1532664000,0.97389999999999999],[1532750400,0.96540000000000004],[1532836800,0.96540000000000004],[1532923200,0.96540000000000004],[1533009600,0.96879999999999999],[1533096000,0.96340000000000003],[1533182400,0.95999999999999996],[1533268800,0.95630000000000004],[1533355200,0.95079999999999998],[1533441600,0.95079999999999998],[1533528000,0.95079999999999998],[1533614400,0.94840000000000002],[1533700800,0.9526],[1533787200,0.95899999999999996],[1533873600,0.95960000000000001],[1533960000,0.95920000000000005],[1534046400,0.95920000000000005],[1534132800,0.95920000000000005],[1534219200,0.9526],[1534305600,0.94279999999999997],[1534392000,0.95379999999999998],[1534478400,0.95209999999999995],[1534564800,0.95130000000000003],[1534651200,0.95130000000000003],[1534737600,0.95130000000000003],[1534824000,0.95909999999999995],[1534910400,0.96660000000000001],[1534996800,0.96140000000000003],[1535083200,0.96870000000000001],[1535169600,0.96960000000000002],[1535256000,0.96960000000000002],[1535342400,0.96960000000000002],[1535428800,0.96430000000000005],[1535515200,0.96440000000000003],[1535601600,0.96399999999999997],[1535688000,0.95750000000000002],[1535774400,0.96579999999999999],[1535860800,0.96579999999999999],[1535947200,0.96579999999999999],[1536033600,0.96579999999999999],[1536120000,0.98939999999999995],[1536206400,0.98509999999999998],[1536292800,0.99550000000000005],[1536379200,1],[1536465600,1],[1536552000,1],[1536638400,1.0189999999999999],[1536724800,1.0329999999999999],[1536811200,1.022],[1536897600,1.0049999999999999],[1536984000,1.0029999999999999],[1537070400,1.0029999999999999],[1537156800,1.0029999999999999],[1537243200,1.0029999999999999],[1537329600,1.01],[1537416000,1.0109999999999999],[1537502400,0.99960000000000004],[1537588800,1.0049999999999999],[1537675200,1.0049999999999999],[1537761600,1.0049999999999999],[1537848000,0.98909999999999998],[1537934400,0.98939999999999995],[1538020800,0.99229999999999996],[1538107200,0.98699999999999999],[1538193600,0.98850000000000005],[1538280000,0.98850000000000005],[1538366400,0.98850000000000005],[1538452800,0.98540000000000005],[1538539200,0.97209999999999996],[1538625600,0.96640000000000004],[1538712000,0.94979999999999998],[1538798400,0.94230000000000003],[1538884800,0.94230000000000003],[1538971200,0.94230000000000003],[1539057600,0.95020000000000004],[1539144000,0.9395],[1539230400,0.95660000000000001],[1539316800,0.9587],[1539403200,0.96260000000000001],[1539489600,0.96260000000000001],[1539576000,0.96260000000000001],[1539662400,0.95960000000000001],[1539748800,0.95309999999999995],[1539835200,0.91180000000000005],[1539921600,0.89990000000000003],[1540008000,0.89580000000000004],[1540094400,0.89580000000000004],[1540180800,0.89580000000000004],[1540267200,0.89410000000000001],[1540353600,0.89429999999999998],[1540440000,0.91400000000000003],[1540526400,0.91259999999999997],[1540612800,0.88800000000000001],[1540699200,0.88800000000000001],[1540785600,0.88800000000000001],[1540872000,0.89729999999999999],[1540958400,0.8992],[1541044800,0.8911],[1541131200,0.90700000000000003],[1541217600,0.90820000000000001],[1541304000,0.90820000000000001],[1541394000,0.90820000000000001],[1541480400,0.91279999999999994],[1541566800,0.90749999999999997],[1541653200,0.91769999999999996],[1541739600,0.9244],[1541826000,0.92210000000000003],[1541912400,0.92210000000000003],[1541998800,0.92210000000000003],[1542085200,0.90610000000000002],[1542171600,0.90390000000000004],[1542258000,0.91269999999999996],[1542344400,0.89149999999999996],[1542430800,0.88580000000000003],[1542517200,0.88580000000000003],[1542603600,0.88580000000000003],[1542690000,0.87980000000000003],[1542776400,0.87109999999999999],[1542862800,0.871],[1542949200,0.871],[1543035600,0.87529999999999997],[1543122000,0.87529999999999997],[1543208400,0.87529999999999997],[1543294800,0.86950000000000005],[1543381200,0.88270000000000004],[1543467600,0.89119999999999999],[1543554000,0.88180000000000003],[1543640400,0.89629999999999999],[1543726800,0.89629999999999999],[1543813200,0.89629999999999999],[1543899600,0.89910000000000001],[1543986000,0.89400000000000002],[1544072400,0.89400000000000002],[1544158800,0.89790000000000003],[1544245200,0.90129999999999999],[1544331600,0.90129999999999999],[1544418000,0.90129999999999999],[1544504400,0.89400000000000002],[1544590800,0.89739999999999998],[1544677200,0.90269999999999995],[1544763600,0.89890000000000003],[1544850000,0.90759999999999996],[1544936400,0.90759999999999996],[1545022800,0.90759999999999996],[1545109200,0.90110000000000001],[1545195600,0.91080000000000005],[1545282000,0.90880000000000005],[1545368400,0.90339999999999998],[1545454800,0.89839999999999998],[1545541200,0.89839999999999998],[1545627600,0.89839999999999998],[1545714000,0.91080000000000005],[1545800400,0.91080000000000005],[1545886800,0.92649999999999999],[1545973200,0.92849999999999999],[1546059600,0.92859999999999998],[1546146000,0.92859999999999998],[1546232400,0.92859999999999998],[1546318800,0.92820000000000003],[1546405200,0.92820000000000003],[1546491600,0.92900000000000005],[1546578000,0.92879999999999996],[1546664400,0.92569999999999997],[1546750800,0.92569999999999997],[1546837200,0.92569999999999997],[1546923600,0.94040000000000001],[1547010000,0.93879999999999997],[1547096400,0.94589999999999996],[1547182800,0.93859999999999999],[1547269200,0.93820000000000003],[1547355600,0.93820000000000003],[1547442000,0.93820000000000003],[1547528400,0.93999999999999995],[1547614800,0.92179999999999995],[1547701200,0.92410000000000003],[1547787600,0.90600000000000003],[1547874000,0.91979999999999995],[1547960400,0.91979999999999995],[1548046800,0.91979999999999995],[1548133200,0.91979999999999995],[1548219600,0.91849999999999998],[1548306000,0.9143],[1548392400,0.91669999999999996],[1548478800,0.92469999999999997],[1548565200,0.92469999999999997],[1548651600,0.92469999999999997],[1548738000,0.9284],[1548824400,0.92710000000000004],[1548910800,0.92800000000000005],[1548997200,0.92979999999999996],[1549083600,0.93179999999999996],[1549170000,0.93179999999999996],[1549256400,0.93179999999999996],[1549342800,0.93659999999999999],[1549429200,0.93179999999999996],[1549515600,0.92290000000000005],[1549602000,0.92989999999999995],[1549688400,0.93159999999999998],[1549774800,0.93159999999999998],[1549861200,0.93159999999999998],[1549947600,0.9234],[1550034000,0.92569999999999997],[1550120400,0.9365],[1550206800,0.93610000000000004],[1550293200,0.94910000000000005],[1550379600,0.94910000000000005],[1550466000,0.94910000000000005],[1550552400,0.94910000000000005],[1550638800,0.94779999999999998],[1550725200,0.94110000000000005],[1550811600,0.94379999999999997],[1550898000,0.93979999999999997],[1550984400,0.93979999999999997],[1551070800,0.93979999999999997],[1551157200,0.92659999999999998],[1551243600,0.91839999999999999],[1551330000,0.89639999999999997],[1551416400,0.90669999999999995],[1551502800,0.90200000000000002],[1551589200,0.90200000000000002],[1551675600,0.90200000000000002],[1551762000,0.89910000000000001],[1551848400,0.90029999999999999],[1551934800,0.90690000000000004],[1552021200,0.90380000000000005],[1552107600,0.89980000000000004],[1552194000,0.89980000000000004],[1552276800,0.89980000000000004],[1552363200,0.89439999999999997],[1552449600,0.90100000000000002],[1552536000,0.88800000000000001],[1552622400,0.89090000000000003],[1552708800,0.88900000000000001],[1552795200,0.88900000000000001],[1552881600,0.88900000000000001],[1552968000,0.89190000000000003],[1553054400,0.89510000000000001],[1553140800,0.90900000000000003],[1553227200,0.91949999999999998],[1553313600,0.92969999999999997],[1553400000,0.92969999999999997],[1553486400,0.92969999999999997],[1553572800,0.93500000000000005],[1553659200,0.92600000000000005],[1553745600,0.9304],[1553832000,0.9325],[1553918400,0.93540000000000001],[1554004800,0.93540000000000001],[1554091200,0.93540000000000001],[1554177600,0.94279999999999997],[1554264000,0.94210000000000005],[1554350400,0.96060000000000001],[1554436800,0.96589999999999998],[1554523200,0.97070000000000001],[1554609600,0.97070000000000001],[1554696000,0.97070000000000001],[1554782400,0.97770000000000001],[1554868800,0.97130000000000005],[1554955200,0.96220000000000006],[1555041600,0.97199999999999998],[1555128000,0.97709999999999997],[1555214400,0.97709999999999997],[1555300800,0.97709999999999997],[1555387200,0.98260000000000003],[1555473600,0.97460000000000002],[1555560000,0.98280000000000001],[1555646400,0.97689999999999999],[1555732800,0.97689999999999999],[1555819200,0.97689999999999999],[1555905600,0.97689999999999999],[1555992000,0.97230000000000005],[1556078400,0.97050000000000003],[1556164800,0.97609999999999997],[1556251200,0.98060000000000003],[1556337600,0.96240000000000003],[1556424000,0.96240000000000003],[1556510400,0.96240000000000003],[1556596800,0.95489999999999997],[1556683200,0.96160000000000001],[1556769600,0.94530000000000003],[1556856000,0.95760000000000001],[1556942400,0.9466],[1557028800,0.9466],[1557115200,0.9466],[1557201600,0.94650000000000001],[1557288000,0.9385],[1557374400,0.94299999999999995],[1557460800,0.94359999999999999],[1557547200,0.9395],[1557633600,0.9395],[1557720000,0.9395],[1557806400,0.93899999999999995],[1557892800,0.93740000000000001],[1557979200,0.93120000000000003],[1558065600,0.92720000000000002],[1558152000,0.93149999999999999],[1558238400,0.93149999999999999],[1558324800,0.93149999999999999],[1558411200,0.93079999999999996],[1558497600,0.92600000000000005],[1558584000,0.92069999999999996],[1558670400,0.94510000000000005],[1558756800,0.95220000000000005],[1558843200,0.95220000000000005],[1558929600,0.95220000000000005],[1559016000,0.95220000000000005],[1559102400,0.95330000000000004],[1559188800,0.94989999999999997],[1559275200,0.9526],[1559361600,0.95909999999999995],[1559448000,0.95909999999999995],[1559534400,0.95909999999999995],[1559620800,0.95689999999999997],[1559707200,0.96499999999999997],[1559793600,0.97360000000000002],[1559880000,0.9698],[1559966400,0.96050000000000002],[1560052800,0.96050000000000002],[1560139200,0.96050000000000002],[1560225600,0.96050000000000002],[1560312000,0.95889999999999997],[1560398400,0.96750000000000003],[1560484800,0.97860000000000003],[1560571200,0.99690000000000001],[1560657600,0.99690000000000001],[1560744000,0.99690000000000001],[1560830400,1.004],[1560916800,0.99429999999999996],[1561003200,0.99429999999999996],[1561089600,0.99919999999999998],[1561176000,0.99239999999999995],[1561262400,0.99239999999999995],[1561348800,0.99239999999999995],[1561435200,0.97460000000000002],[1561521600,0.97799999999999998],[1561608000,0.98429999999999995],[1561694400,0.98519999999999996],[1561780800,0.98650000000000004],[1561867200,0.98650000000000004],[1561953600,0.98650000000000004],[1562040000,0.98880000000000001],[1562126400,0.98640000000000005],[1562212800,0.98950000000000005],[1562299200,0.98950000000000005],[1562385600,0.98880000000000001],[1562472000,0.98880000000000001],[1562558400,0.98880000000000001],[1562644800,1.0029999999999999],[1562731200,0.99829999999999997],[1562817600,0.98919999999999997],[1562904000,1.0029999999999999],[1562990400,1.016],[1563076800,1.016],[1563163200,1.016],[1563249600,1.016],[1563336000,1.0129999999999999],[1563422400,1.0109999999999999],[1563508800,1.002],[1563595200,1.0009999999999999],[1563681600,1.0009999999999999],[1563768000,1.0009999999999999],[1563854400,0.98999999999999999],[1563940800,0.99209999999999998],[1564027200,0.99590000000000001],[1564113600,1.0049999999999999],[1564200000,1],[1564286400,1],[1564372800,1],[1564459200,1.0049999999999999],[1564545600,1.0049999999999999],[1564632000,0.99870000000000003],[1564718400,1.0029999999999999],[1564804800,1.0089999999999999],[1564891200,1.0089999999999999],[1564977600,1.0089999999999999],[1565064000,1.0049999999999999],[1565150400,1.0129999999999999],[1565236800,1.0089999999999999],[1565323200,1.0089999999999999],[1565409600,1.0089999999999999],[1565496000,1.0089999999999999],[1565582400,1.0089999999999999],[1565668800,1.004],[1565755200,0.995],[1565841600,0.99070000000000003],[1565928000,0.99299999999999999],[1566014400,0.98770000000000002],[1566100800,0.98770000000000002],[1566187200,0.98770000000000002],[1566273600,0.99609999999999999],[1566360000,1.048],[1566446400,1.054],[1566532800,1.056],[1566619200,1.0680000000000001],[1566705600,1.0680000000000001],[1566792000,1.0680000000000001],[1566878400,1.0629999999999999],[1566964800,1.0640000000000001],[1567051200,1.073],[1567137600,1.0860000000000001],[1567224000,1.083],[1567310400,1.083],[1567396800,1.083],[1567483200,1.083],[1567569600,1.075],[1567656000,1.0700000000000001],[1567742400,1.075],[1567828800,1.087],[1567915200,1.087],[1568001600,1.087],[1568088000,1.0900000000000001],[1568174400,1.087],[1568260800,1.077],[1568347200,1.0820000000000001],[1568433600,1.083],[1568520000,1.083],[1568606400,1.083],[1568692800,1.073],[1568779200,1.0680000000000001],[1568865600,1.0720000000000001],[1568952000,1.0589999999999999],[1569038400,1.0469999999999999],[1569124800,1.0469999999999999],[1569211200,1.0469999999999999],[1569297600,1.054],[1569384000,1.0589999999999999],[1569470400,1.0660000000000001],[1569556800,1.077],[1569643200,1.0820000000000001],[1569729600,1.0820000000000001],[1569816000,1.0820000000000001],[1569902400,1.0860000000000001],[1569988800,1.0960000000000001],[1570075200,1.0900000000000001],[1570161600,1.0880000000000001],[1570248000,1.079],[1570334400,1.079],[1570420800,1.079],[1570507200,1.077],[1570593600,1.0940000000000001],[1570680000,1.0960000000000001],[1570766400,1.101],[1570852800,1.103],[1570939200,1.103],[1571025600,1.103],[1571112000,1.101],[1571198400,1.097],[1571284800,1.1000000000000001],[1571371200,1.1020000000000001],[1571457600,1.113],[1571544000,1.113],[1571630400,1.113],[1571716800,1.101],[1571803200,1.099],[1571889600,1.0880000000000001],[1571976000,1.083],[1572062400,1.0780000000000001],[1572148800,1.0780000000000001],[1572235200,1.0780000000000001],[1572321600,1.081],[1572408000,1.069],[1572494400,1.0760000000000001],[1572580800,1.0720000000000001],[1572667200,1.075],[1572753600,1.075],[1572843600,1.075],[1572930000,1.0589999999999999],[1573016400,1.046],[1573102800,1.0529999999999999],[1573189200,1.046],[1573275600,1.042],[1573362000,1.042],[1573448400,1.042],[1573534800,1.0389999999999999],[1573621200,1.0449999999999999],[1573707600,1.0549999999999999],[1573794000,1.0640000000000001],[1573880400,1.0569999999999999],[1573966800,1.0569999999999999],[1574053200,1.0569999999999999],[1574139600,1.0649999999999999],[1574226000,1.01],[1574312400,0.99119999999999997],[1574398800,0.98109999999999997],[1574485200,0.97509999999999997],[1574571600,0.97509999999999997],[1574658000,0.97509999999999997],[1574744400,0.96860000000000002],[1574830800,0.97909999999999997],[1574917200,0.98609999999999998],[1575003600,0.98609999999999998],[1575090000,0.97999999999999998],[1575176400,0.97999999999999998],[1575262800,0.97999999999999998],[1575349200,0.97550000000000003],[1575435600,0.96760000000000002],[1575522000,0.9657],[1575608400,0.95889999999999997],[1575694800,0.95450000000000002],[1575781200,0.95450000000000002],[1575867600,0.95450000000000002],[1575954000,0.96689999999999998],[1576040400,0.9647],[1576126800,0.94359999999999999],[1576213200,0.93400000000000005],[1576299600,0.94479999999999997],[1576386000,0.94479999999999997],[1576472400,0.94479999999999997],[1576558800,0.94489999999999996],[1576645200,0.95330000000000004],[1576731600,0.9546],[1576818000,0.96040000000000003],[1576904400,0.96009999999999995],[1576990800,0.96009999999999995],[1577077200,0.96009999999999995],[1577163600,0.95009999999999994],[1577250000,0.95679999999999998],[1577336400,0.95679999999999998],[1577422800,0.95499999999999996],[1577509200,0.95169999999999999],[1577595600,0.95169999999999999],[1577682000,0.95169999999999999],[1577768400,0.9466],[1577854800,0.94830000000000003],[1577941200,0.94830000000000003],[1578027600,0.94620000000000004],[1578114000,0.95079999999999998],[1578200400,0.95079999999999998],[1578286800,0.95079999999999998],[1578373200,0.95330000000000004],[1578459600,0.94979999999999998],[1578546000,0.95889999999999997],[1578632400,0.96819999999999995],[1578718800,0.96719999999999995],[1578805200,0.96719999999999995],[1578891600,0.96719999999999995],[1578978000,0.95930000000000004],[1579064400,0.95660000000000001],[1579150800,0.96430000000000005],[1579237200,0.97509999999999997],[1579323600,0.98460000000000003],[1579410000,0.98460000000000003],[1579496400,0.98460000000000003],[1579582800,0.98460000000000003],[1579669200,0.99350000000000005],[1579755600,0.99129999999999996],[1579842000,0.99219999999999997],[1579928400,0.99419999999999997],[1580014800,0.99419999999999997],[1580101200,0.99419999999999997],[1580187600,1.0069999999999999],[1580274000,1.0109999999999999],[1580360400,1.016],[1580446800,1.008],[1580533200,1.008],[1580619600,1.008],[1580706000,1.008],[1580792400,1.014],[1580878800,1.0129999999999999],[1580965200,1.0089999999999999],[1581051600,1.008],[1581138000,1.01],[1581224400,1.01],[1581310800,1.01],[1581397200,1.0189999999999999],[1581483600,1.0209999999999999],[1581570000,1.0129999999999999],[1581656400,1.0189999999999999],[1581742800,1.0309999999999999],[1581829200,1.0309999999999999],[1581915600,1.0309999999999999],[1582002000,1.0309999999999999],[1582088400,1.034],[1582174800,1.0269999999999999],[1582261200,1.0449999999999999],[1582347600,1.046],[1582434000,1.046],[1582520400,1.046],[1582606800,1.056],[1582693200,1.0760000000000001],[1582779600,1.069],[1582866000,1.0669999999999999],[1582952400,1.0449999999999999],[1583038800,1.0449999999999999],[1583125200,1.0449999999999999],[1583211600,1.0569999999999999],[1583298000,1.0760000000000001],[1583384400,1.0920000000000001],[1583470800,1.1000000000000001],[1583557200,1.085],[1583643600,1.085],[1583726400,1.085],[1583812800,1.0820000000000001],[1583899200,1.105],[1583985600,1.1020000000000001],[1584072000,1.0940000000000001],[1584158400,1.077],[1584244800,1.077],[1584331200,1.077],[1584417600,0.97640000000000005],[1584504000,0.97019999999999995],[1584590400,0.91339999999999999],[1584676800,0.94259999999999999],[1584763200,0.93200000000000005],[1584849600,0.93200000000000005],[1584936000,0.93200000000000005],[1585022400,1.0209999999999999],[1585108800,1.0620000000000001],[1585195200,1.0329999999999999],[1585281600,1.036],[1585368000,1.048],[1585454400,1.048],[1585540800,1.048],[1585627200,1.0429999999999999],[1585713600,1.0089999999999999],[1585800000,1.0089999999999999],[1585886400,0.99350000000000005],[1585972800,0.9929],[1586059200,0.9929],[1586145600,0.9929],[1586232000,0.99890000000000001],[1586318400,1.006],[1586404800,0.98919999999999997],[1586491200,1.014],[1586577600,1.014],[1586664000,1.014],[1586750400,1.014],[1586836800,1.0089999999999999],[1586923200,1.022],[1587009600,1.0009999999999999],[1587096000,0.99980000000000002],[1587182400,1.0189999999999999],[1587268800,1.0189999999999999],[1587355200,1.0189999999999999],[1587441600,1.02],[1587528000,1.026],[1587614400,1.0229999999999999],[1587700800,1.014],[1587787200,1.048],[1587873600,1.048],[1587960000,1.048],[1588046400,1.0600000000000001],[1588132800,1.0640000000000001],[1588219200,1.0580000000000001],[1588305600,1.0629999999999999],[1588392000,1.0880000000000001],[1588478400,1.0880000000000001],[1588564800,1.0880000000000001],[1588651200,1.101],[1588737600,1.1100000000000001],[1588824000,1.107],[1588910400,1.1240000000000001],[1588996800,1.127],[1589083200,1.127],[1589169600,1.127],[1589256000,1.1359999999999999],[1589342400,1.143],[1589428800,1.1479999999999999],[1589515200,1.1519999999999999],[1589601600,1.1759999999999999],[1589688000,1.1759999999999999],[1589774400,1.1759999999999999],[1589860800,1.173],[1589947200,1.1539999999999999],[1590033600,1.137],[1590120000,1.159],[1590206400,1.1619999999999999],[1590292800,1.1619999999999999],[1590379200,1.1619999999999999],[1590465600,1.1619999999999999],[1590552000,1.1499999999999999],[1590638400,1.153],[1590724800,1.1479999999999999],[1590811200,1.153],[1590897600,1.153],[1590984000,1.153],[1591070400,1.1499999999999999],[1591156800,1.1639999999999999],[1591243200,1.1459999999999999],[1591329600,1.1359999999999999],[1591416000,1.135],[1591502400,1.135],[1591588800,1.135],[1591675200,1.133],[1591761600,1.143],[1591848000,1.141],[1591934400,1.143],[1592020800,1.143],[1592107200,1.143],[1592193600,1.143],[1592280000,1.129],[1592366400,1.1419999999999999],[1592452800,1.1499999999999999],[1592539200,1.1439999999999999],[1592625600,1.137],[1592712000,1.137],[1592798400,1.137],[1592884800,1.145],[1592971200,1.1459999999999999],[1593057600,1.151],[1593144000,1.135],[1593230400,1.143],[1593316800,1.143],[1593403200,1.143],[1593489600,1.1459999999999999],[1593576000,1.1499999999999999],[1593662400,0.97370000000000001],[1593748800,0.96799999999999997],[1593835200,0.96799999999999997],[1593921600,0.96799999999999997],[1594008000,0.96799999999999997],[1594094400,0.95979999999999999],[1594180800,0.96309999999999996],[1594267200,0.96509999999999996],[1594353600,0.97050000000000003],[1594440000,0.9647],[1594526400,0.9647],[1594612800,0.9647],[1594699200,0.96450000000000002],[1594785600,0.98319999999999996],[1594872000,0.97540000000000004],[1594958400,0.97719999999999996],[1595044800,0.98670000000000002],[1595131200,0.98670000000000002],[1595217600,0.98670000000000002],[1595304000,0.98609999999999998],[1595390400,0.9879],[1595476800,0.99390000000000001],[1595563200,0.99660000000000004],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.012],[1595995200,1.01],[1596081600,1],[1596168000,1.012],[1596254400,1.0109999999999999],[1596340800,1.0109999999999999],[1596427200,1.0109999999999999],[1596513600,1.008],[1596600000,1.01],[1596686400,1.0029999999999999],[1596772800,1.006],[1596859200,1.0089999999999999],[1596945600,1.0089999999999999],[1597032000,1.0089999999999999],[1597118400,1.0129999999999999],[1597204800,1.014],[1597291200,1.026],[1597377600,1.0329999999999999],[1597464000,1.028],[1597550400,1.028],[1597636800,1.028],[1597723200,1.0569999999999999],[1597809600,1.0449999999999999],[1597896000,1.042],[1597982400,1.0349999999999999],[1598068800,1.0409999999999999],[1598155200,1.0409999999999999],[1598241600,1.0409999999999999],[1598328000,1.0409999999999999],[1598414400,1.0349999999999999],[1598500800,1.05],[1598587200,1.0369999999999999],[1598673600,1.0229999999999999],[1598760000,1.0229999999999999],[1598846400,1.0229999999999999],[1598932800,1.0229999999999999],[1599019200,1.022],[1599105600,1.014],[1599192000,0.99660000000000004],[1599278400,0.98209999999999997],[1599364800,0.98209999999999997],[1599451200,0.98209999999999997],[1599537600,0.98209999999999997],[1599624000,1.0009999999999999],[1599710400,1.016],[1599796800,1.0149999999999999],[1599883200,1.02],[1599969600,1.02],[1600056000,1.02],[1600142400,1.026],[1600228800,1.0409999999999999],[1600315200,1.028],[1600401600,1.0269999999999999],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,1.0269999999999999],[1600833600,1.026],[1600920000,1.018],[1601006400,1.0109999999999999],[1601092800,1.0129999999999999],[1601179200,1.0129999999999999],[1601265600,1.0129999999999999],[1601352000,1.0109999999999999],[1601438400,1.018],[1601524800,1.03],[1601611200,1.0269999999999999],[1601697600,1.0389999999999999],[1601784000,1.0389999999999999],[1601870400,1.0389999999999999],[1601956800,1.0329999999999999],[1602043200,1.024],[1602129600,1.028],[1602216000,1.0249999999999999],[1602302400,1.024],[1602388800,1.024],[1602475200,1.024],[1602561600,1.0189999999999999],[1602648000,1.038],[1602734400,1.0329999999999999],[1602820800,1.0369999999999999],[1602907200,1.034],[1602993600,1.034],[1603080000,1.034],[1603166400,1.0349999999999999],[1603252800,1.0409999999999999],[1603339200,1.0409999999999999],[1603425600,1.018],[1603512000,1.024],[1603598400,1.024],[1603684800,1.024],[1603771200,1.02],[1603857600,1.0329999999999999],[1603944000,1.0389999999999999],[1604030400,1.0289999999999999],[1604116800,1.02],[1604203200,1.02],[1604293200,1.02],[1604379600,1.022],[1604466000,1.032],[1604552400,1.0349999999999999],[1604638800,1.03],[1604725200,1.026],[1604811600,1.026],[1604898000,1.026],[1604984400,0.95550000000000002],[1605070800,0.97019999999999995],[1605157200,0.97389999999999999],[1605243600,0.97999999999999998],[1605330000,0.96940000000000004],[1605416400,0.96940000000000004],[1605502800,0.96940000000000004],[1605589200,0.96430000000000005],[1605675600,0.94310000000000005],[1605762000,0.94379999999999997],[1605848400,0.94440000000000002],[1605934800,0.94499999999999995],[1606021200,0.94499999999999995],[1606107600,0.94499999999999995],[1606194000,0.94269999999999998],[1606280400,0.93110000000000004],[1606366800,0.93689999999999996],[1606453200,0.93689999999999996],[1606539600,0.94169999999999998],[1606626000,0.94169999999999998],[1606712400,0.94169999999999998],[1606798800,0.95299999999999996],[1606885200,0.94069999999999998],[1606971600,0.92279999999999995],[1607058000,0.91190000000000004],[1607144400,0.88670000000000004],[1607230800,0.88670000000000004],[1607317200,0.88670000000000004],[1607403600,0.88570000000000004],[1607490000,0.88],[1607576400,0.89359999999999995],[1607662800,0.89090000000000003],[1607749200,0.89459999999999995],[1607835600,0.89459999999999995],[1607922000,0.89459999999999995],[1608008400,0.90359999999999996],[1608094800,0.90139999999999998],[1608181200,0.90780000000000005],[1608267600,0.91969999999999996],[1608354000,0.9103],[1608440400,0.9103],[1608526800,0.9103],[1608613200,0.91669999999999996],[1608699600,0.9194],[1608786000,0.91390000000000005],[1608872400,0.91639999999999999],[1608958800,0.91639999999999999],[1609045200,0.91639999999999999],[1609131600,0.91639999999999999],[1609218000,0.90680000000000005],[1609304400,0.89690000000000003],[1609390800,0.8921],[1609477200,0.88649999999999995],[1609563600,0.88649999999999995],[1609650000,0.88649999999999995],[1609736400,0.88649999999999995],[1609822800,0.8911],[1609909200,0.8911],[1609995600,0.88349999999999995],[1610082000,0.87050000000000005],[1610168400,0.87729999999999997],[1610254800,0.87729999999999997],[1610341200,0.87729999999999997],[1610427600,0.88629999999999998],[1610514000,0.90059999999999996],[1610600400,0.89270000000000005],[1610686800,0.871],[1610773200,0.90310000000000001],[1610859600,0.90310000000000001],[1610946000,0.90310000000000001],[1611032400,0.90310000000000001],[1611118800,0.88790000000000002],[1611205200,0.88500000000000001],[1611291600,0.90310000000000001],[1611378000,0.9264],[1611464400,0.9264],[1611550800,0.9264],[1611637200,0.92910000000000004],[1611723600,0.92210000000000003],[1611810000,0.91910000000000003],[1611896400,0.92190000000000005],[1611982800,0.91200000000000003],[1612069200,0.91200000000000003],[1612155600,0.91200000000000003],[1612242000,0.89970000000000006],[1612328400,0.89559999999999995],[1612414800,0.90069999999999995],[1612501200,0.90720000000000001],[1612587600,0.90300000000000002],[1612674000,0.90300000000000002],[1612760400,0.90300000000000002],[1612846800,0.90010000000000001],[1612933200,0.8911],[1613019600,0.8962],[1613106000,0.89070000000000005],[1613192400,0.88880000000000003],[1613278800,0.88880000000000003],[1613365200,0.88880000000000003],[1613451600,0.88880000000000003],[1613538000,0.87980000000000003],[1613624400,0.89370000000000005],[1613710800,0.90100000000000002],[1613797200,0.88959999999999995],[1613883600,0.88959999999999995],[1613970000,0.88959999999999995],[1614056400,0.87729999999999997],[1614142800,0.84860000000000002],[1614229200,0.81630000000000003],[1614315600,0.81730000000000003],[1614402000,0.8357],[1614488400,0.8357],[1614574800,0.8357],[1614661200,0.83079999999999998],[1614747600,0.82950000000000002],[1614834000,0.82489999999999997],[1614920400,0.81230000000000002],[1615006800,0.8024],[1615093200,0.8024],[1615179600,0.8024],[1615266000,0.81710000000000005],[1615352400,0.83220000000000005],[1615438800,0.83409999999999995],[1615525200,0.83899999999999997],[1615611600,0.84909999999999997],[1615698000,0.84909999999999997],[1615780800,0.84909999999999997],[1615867200,0.85999999999999999],[1615953600,0.87160000000000004],[1616040000,0.86099999999999999],[1616126400,0.87760000000000005],[1616212800,0.89890000000000003],[1616299200,0.89890000000000003],[1616385600,0.89890000000000003],[1616472000,0.89449999999999996],[1616558400,0.90500000000000003],[1616644800,0.91449999999999998],[1616731200,0.92049999999999998],[1616817600,0.92190000000000005],[1616904000,0.92190000000000005],[1616990400,0.92190000000000005],[1617076800,0.91769999999999996],[1617163200,0.92920000000000003],[1617249600,0.93200000000000005],[1617336000,0.93110000000000004],[1617422400,0.93110000000000004],[1617508800,0.93110000000000004],[1617595200,0.93110000000000004],[1617681600,0.94279999999999997],[1617768000,0.94040000000000001],[1617854400,0.93620000000000003],[1617940800,0.94079999999999997],[1618027200,0.94789999999999996],[1618113600,0.94789999999999996],[1618200000,0.94789999999999996],[1618286400,0.95409999999999995],[1618372800,0.95520000000000005],[1618459200,0.95220000000000005],[1618545600,0.95399999999999996],[1618632000,0.96299999999999997],[1618718400,0.96299999999999997],[1618804800,0.96299999999999997],[1618891200,0.96479999999999999],[1618977600,0.9657],[1619064000,0.96419999999999995],[1619150400,0.96009999999999995],[1619236800,0.96020000000000005],[1619323200,0.96020000000000005],[1619409600,0.96020000000000005],[1619496000,0.94730000000000003],[1619582400,0.94820000000000004],[1619668800,0.9456],[1619755200,0.95630000000000004],[1619841600,0.95860000000000001],[1619928000,0.95860000000000001],[1620014400,0.95860000000000001],[1620100800,0.96989999999999998],[1620187200,0.97829999999999995],[1620273600,0.96999999999999997],[1620360000,0.97719999999999996],[1620446400,0.97540000000000004],[1620532800,0.97540000000000004],[1620619200,0.97540000000000004],[1620705600,0.98309999999999997],[1620792000,0.96409999999999996],[1620878400,0.93969999999999998],[1620964800,0.95269999999999999],[1621051200,0.93669999999999998],[1621137600,0.93669999999999998],[1621224000,0.93669999999999998],[1621310400,0.92579999999999996],[1621396800,0.92579999999999996],[1621483200,0.92349999999999999],[1621569600,0.92059999999999997],[1621656000,0.91930000000000001],[1621742400,0.91930000000000001],[1621828800,0.91930000000000001],[1621915200,0.91090000000000004],[1622001600,0.92030000000000001],[1622088000,0.92079999999999995],[1622174400,0.92420000000000002],[1622260800,0.92290000000000005],[1622347200,0.92290000000000005],[1622433600,0.92290000000000005],[1622520000,0.92290000000000005],[1622606400,0.91479999999999995],[1622692800,0.90869999999999995],[1622779200,0.90539999999999998],[1622865600,0.8972],[1622952000,0.8972],[1623038400,0.8972],[1623124800,0.89190000000000003],[1623211200,0.89449999999999996],[1623297600,0.8861],[1623384000,0.88719999999999999],[1623470400,0.89429999999999998],[1623556800,0.89429999999999998],[1623643200,0.89429999999999998],[1623729600,0.89090000000000003],[1623816000,0.88319999999999999],[1623902400,0.87780000000000002],[1623988800,0.88639999999999997],[1624075200,0.89839999999999998],[1624161600,0.89839999999999998],[1624248000,0.89839999999999998],[1624334400,0.89890000000000003],[1624420800,0.91159999999999997],[1624507200,0.9113],[1624593600,0.90620000000000001],[1624680000,0.90380000000000005],[1624766400,0.90380000000000005],[1624852800,0.90380000000000005],[1624939200,0.90820000000000001],[1625025600,0.91949999999999998],[1625112000,0.91810000000000003],[1625198400,0.98670000000000002],[1625284800,0.98480000000000001],[1625371200,0.98480000000000001],[1625457600,0.98480000000000001],[1625544000,0.98480000000000001],[1625630400,0.97929999999999995],[1625716800,0.9879],[1625803200,0.97960000000000003],[1625889600,0.98119999999999996],[1625976000,0.98119999999999996],[1626062400,0.98119999999999996],[1626148800,0.98009999999999997],[1626235200,0.96819999999999995],[1626321600,0.97150000000000003],[1626408000,0.98529999999999995],[1626494400,0.9869],[1626580800,0.9869],[1626667200,0.9869],[1626753600,0.9919],[1626840000,1.0009999999999999],[1626926400,0.99809999999999999],[1627012800,0.99929999999999997],[1627099200,1.012],[1627185600,1.012],[1627272000,1.012],[1627358400,1.006],[1627444800,0.99690000000000001],[1627531200,0.99299999999999999],[1627617600,0.99429999999999996],[1627704000,0.99980000000000002],[1627790400,0.99980000000000002],[1627876800,0.99980000000000002],[1627963200,0.99790000000000001],[1628049600,1.0029999999999999],[1628136000,1.006],[1628222400,1.012],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,1],[1628654400,1.004],[1628740800,1.018],[1628827200,1.0069999999999999],[1628913600,0.99639999999999995],[1629000000,0.99639999999999995],[1629086400,0.99639999999999995],[1629172800,1.002],[1629259200,0.96319999999999995],[1629345600,0.97540000000000004],[1629432000,0.97799999999999998],[1629518400,0.99039999999999995],[1629604800,0.99039999999999995],[1629691200,0.99039999999999995],[1629777600,0.98050000000000004],[1629864000,0.97270000000000001],[1629950400,0.97009999999999996],[1630036800,0.96830000000000005],[1630123200,0.96909999999999996],[1630209600,0.96909999999999996],[1630296000,0.96909999999999996],[1630382400,0.97729999999999995],[1630468800,0.9758],[1630555200,0.97340000000000004],[1630641600,0.97940000000000005],[1630728000,0.98839999999999995],[1630814400,0.98839999999999995],[1630900800,0.98839999999999995],[1630987200,0.98839999999999995],[1631073600,0.99170000000000003],[1631160000,1.0009999999999999],[1631246400,1.0089999999999999],[1631332800,1.0149999999999999],[1631419200,1.0149999999999999],[1631505600,1.0149999999999999],[1631592000,1.022],[1631678400,1.022],[1631764800,1.0149999999999999],[1631851200,1.0269999999999999],[1631937600,1.0329999999999999],[1632024000,1.0329999999999999],[1632110400,1.0329999999999999],[1632196800,1.0289999999999999],[1632283200,1.04],[1632369600,1.038],[1632456000,1.0289999999999999],[1632542400,1.0329999999999999],[1632628800,1.0329999999999999],[1632715200,1.0329999999999999],[1632801600,1.046],[1632888000,1.0369999999999999],[1632974400,1.044],[1633060800,1.03],[1633147200,1.0249999999999999],[1633233600,1.0249999999999999],[1633320000,1.0249999999999999],[1633406400,1.0209999999999999],[1633492800,1.0229999999999999],[1633579200,1.024],[1633665600,1.038],[1633752000,1.0289999999999999],[1633838400,1.0289999999999999],[1633924800,1.0289999999999999],[1634011200,1.0409999999999999],[1634097600,1.0489999999999999],[1634184000,1.0469999999999999],[1634270400,1.05],[1634356800,1.0640000000000001],[1634443200,1.0640000000000001],[1634529600,1.0640000000000001],[1634616000,1.081],[1634702400,1.081],[1634788800,1.077],[1634875200,1.093],[1634961600,1.099],[1635048000,1.099],[1635134400,1.099],[1635220800,1.1120000000000001],[1635307200,1.1040000000000001],[1635393600,1.1200000000000001],[1635480000,1.109],[1635566400,1.1080000000000001],[1635652800,1.1080000000000001],[1635739200,1.1080000000000001],[1635825600,1.0920000000000001],[1635912000,1.089],[1635998400,1.0860000000000001],[1636084800,1.0940000000000001],[1636171200,1.0780000000000001],[1636257600,1.0780000000000001],[1636347600,1.0780000000000001],[1636434000,1.079],[1636520400,1.087],[1636606800,1.083],[1636693200,1.0800000000000001],[1636779600,1.091],[1636866000,1.091],[1636952400,1.091],[1637038800,1.0860000000000001],[1637125200,1.1459999999999999],[1637211600,1.1559999999999999],[1637298000,1.1890000000000001],[1637384400,1.2030000000000001],[1637470800,1.2030000000000001],[1637557200,1.2030000000000001],[1637643600,1.2030000000000001],[1637730000,1.198],[1637816400,1.208],[1637902800,1.208],[1637989200,1.2],[1638075600,1.2],[1638162000,1.2],[1638248400,1.2050000000000001],[1638334800,1.208],[1638421200,1.2170000000000001],[1638507600,1.226],[1638594000,1.226],[1638680400,1.226],[1638766800,1.226],[1638853200,1.2370000000000001],[1638939600,1.224],[1639026000,1.2070000000000001],[1639112400,1.2090000000000001],[1639198800,1.206],[1639285200,1.206],[1639371600,1.206],[1639458000,1.1819999999999999],[1639544400,1.177],[1639630800,1.1759999999999999],[1639717200,1.1499999999999999],[1639803600,1.129],[1639890000,1.129],[1639976400,1.129],[1640062800,1.139],[1640149200,1.133],[1640235600,1.139],[1640322000,1.1379999999999999],[1640408400,1.1379999999999999],[1640494800,1.1379999999999999],[1640581200,1.1379999999999999],[1640667600,1.147],[1640754000,1.1519999999999999],[1640840400,1.161],[1640926800,1.1619999999999999],[1641013200,1.177],[1641099600,1.177],[1641186000,1.177],[1641272400,1.1559999999999999],[1641358800,1.165],[1641445200,1.1579999999999999],[1641531600,1.1579999999999999],[1641618000,1.1220000000000001],[1641704400,1.1220000000000001],[1641790800,1.1220000000000001],[1641877200,1.101],[1641963600,1.0940000000000001],[1642050000,1.101],[1642136400,1.101],[1642222800,1.0589999999999999],[1642309200,1.0589999999999999],[1642395600,1.0589999999999999],[1642482000,1.0589999999999999],[1642568400,1.056],[1642654800,1.0429999999999999],[1642741200,1.024],[1642827600,1.0369999999999999],[1642914000,1.0369999999999999],[1643000400,1.0369999999999999],[1643086800,1.0820000000000001],[1643173200,1.071],[1643259600,1.0700000000000001],[1643346000,1.0669999999999999],[1643432400,1.081],[1643518800,1.081],[1643605200,1.081],[1643691600,1.071],[1643778000,1.069],[1643864400,1.071],[1643950800,1.0640000000000001],[1644037200,1.0529999999999999],[1644123600,1.0529999999999999],[1644210000,1.0529999999999999],[1644296400,1.048],[1644382800,1.0529999999999999],[1644469200,1.052],[1644555600,1.042],[1644642000,1.0389999999999999],[1644728400,1.0389999999999999],[1644814800,1.0389999999999999],[1644901200,1.05],[1644987600,1.044],[1645074000,1.034],[1645160400,1.042],[1645246800,1.042],[1645333200,1.042],[1645419600,1.042],[1645506000,1.042],[1645592400,0.9587],[1645678800,0.94530000000000003],[1645765200,0.95950000000000002],[1645851600,0.94550000000000001],[1645938000,0.94550000000000001],[1646024400,0.94550000000000001],[1646110800,0.94389999999999996],[1646197200,0.96589999999999998],[1646283600,0.9698],[1646370000,0.9627],[1646456400,0.96379999999999999],[1646542800,0.96379999999999999],[1646629200,0.96379999999999999],[1646715600,0.97829999999999995],[1646802000,0.96850000000000003],[1646888400,0.95889999999999997],[1646974800,0.96430000000000005],[1647061200,0.96560000000000001],[1647147600,0.96560000000000001],[1647230400,0.96560000000000001],[1647316800,0.97419999999999995],[1647403200,0.98839999999999995],[1647489600,0.9849],[1647576000,0.99050000000000005],[1647662400,0.99780000000000002],[1647748800,0.99780000000000002],[1647835200,0.99780000000000002],[1647921600,0.96340000000000003],[1648008000,0.95850000000000002],[1648094400,0.93110000000000004],[1648180800,0.91559999999999997],[1648267200,0.8952],[1648353600,0.8952],[1648440000,0.8952],[1648526400,0.90359999999999996],[1648612800,0.90580000000000005],[1648699200,0.8821],[1648785600,0.86750000000000005],[1648872000,0.87260000000000004],[1648958400,0.87260000000000004],[1649044800,0.87260000000000004],[1649131200,0.87870000000000004],[1649217600,0.88239999999999996],[1649304000,0.86370000000000002],[1649390400,0.86890000000000001],[1649476800,0.89229999999999998],[1649563200,0.89229999999999998],[1649649600,0.89229999999999998],[1649736000,0.88859999999999995],[1649822400,0.88980000000000004],[1649908800,0.89419999999999999],[1649995200,0.88329999999999997],[1650081600,0.88329999999999997],[1650168000,0.88329999999999997],[1650254400,0.88329999999999997],[1650340800,0.873],[1650427200,0.88549999999999995],[1650513600,0.90339999999999998],[1650600000,0.89649999999999996],[1650686400,0.88790000000000002],[1650772800,0.88790000000000002],[1650859200,0.88790000000000002],[1650945600,0.89810000000000001],[1651032000,0.90029999999999999],[1651118400,0.90600000000000003],[1651204800,0.91749999999999998],[1651291200,0.90839999999999999],[1651377600,0.90839999999999999],[1651464000,0.90839999999999999],[1651550400,0.92530000000000001],[1651636800,0.91549999999999998],[1651723200,0.92320000000000002],[1651809600,0.89859999999999995],[1651896000,0.88419999999999999],[1651982400,0.88419999999999999],[1652068800,0.88419999999999999],[1652155200,0.90820000000000001],[1652241600,0.88970000000000005],[1652328000,0.87290000000000001],[1652414400,0.89070000000000005],[1652500800,0.89849999999999997],[1652587200,0.89849999999999997],[1652673600,0.89849999999999997],[1652760000,0.89329999999999998],[1652846400,0.89449999999999996],[1652932800,0.87849999999999995],[1653019200,0.89490000000000003],[1653105600,0.88970000000000005],[1653192000,0.88970000000000005],[1653278400,0.88970000000000005],[1653364800,0.87460000000000004],[1653451200,0.879],[1653537600,0.8911],[1653624000,0.90549999999999997],[1653710400,0.90690000000000004],[1653796800,0.90690000000000004],[1653883200,0.90690000000000004],[1653969600,0.90690000000000004],[1654056000,0.89759999999999995],[1654142400,0.89139999999999997],[1654228800,0.91020000000000001],[1654315200,0.91539999999999999],[1654401600,0.91539999999999999],[1654488000,0.91539999999999999],[1654574400,0.91159999999999997],[1654660800,0.89700000000000002],[1654747200,0.8962],[1654833600,0.92020000000000002],[1654920000,0.90539999999999998],[1655006400,0.90539999999999998],[1655092800,0.90539999999999998],[1655179200,0.91220000000000001],[1655265600,0.90229999999999999],[1655352000,0.89959999999999996],[1655438400,0.90010000000000001],[1655524800,0.89129999999999998],[1655611200,0.89129999999999998],[1655697600,0.89129999999999998],[1655784000,0.89129999999999998],[1655870400,0.86509999999999998],[1655956800,0.86580000000000001],[1656043200,0.88080000000000003],[1656129600,0.88480000000000003],[1656216000,0.88480000000000003],[1656302400,0.88480000000000003],[1656388800,0.88480000000000003],[1656475200,0.85629999999999995],[1656561600,0.86819999999999997],[1656648000,0.87319999999999998],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,1.026],[1657166400,1.024],[1657252800,1.0209999999999999],[1657339200,1.02],[1657425600,1.02],[1657512000,1.02],[1657598400,1.0269999999999999],[1657684800,1.0289999999999999],[1657771200,1.042],[1657857600,1.0549999999999999],[1657944000,1.048],[1658030400,1.048],[1658116800,1.048],[1658203200,1.0569999999999999],[1658289600,1.0569999999999999],[1658376000,1.0649999999999999],[1658462400,1.071],[1658548800,1.0840000000000001],[1658635200,1.0840000000000001],[1658721600,1.0840000000000001],[1658808000,1.0780000000000001],[1658894400,1.056],[1658980800,1.042],[1659067200,1.0369999999999999],[1659153600,1.034],[1659240000,1.034],[1659326400,1.034],[1659412800,1.0509999999999999],[1659499200,1.044],[1659585600,1.0509999999999999],[1659672000,1.056],[1659758400,1.0649999999999999],[1659844800,1.0649999999999999],[1659931200,1.0649999999999999],[1660017600,1.073],[1660104000,1.0529999999999999],[1660190400,1.056],[1660276800,1.052],[1660363200,1.05],[1660449600,1.05],[1660536000,1.05],[1660622400,1.0489999999999999],[1660708800,1.0860000000000001],[1660795200,1.0860000000000001],[1660881600,1.079],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.0660000000000001],[1661313600,1.05],[1661400000,1.0529999999999999],[1661486400,1.044],[1661572800,1.0369999999999999],[1661659200,1.0369999999999999],[1661745600,1.0369999999999999],[1661832000,1.0369999999999999],[1661918400,1.036],[1662004800,1.0349999999999999],[1662091200,1.0489999999999999],[1662177600,1.052],[1662264000,1.052],[1662350400,1.052],[1662436800,1.052],[1662523200,1.0509999999999999],[1662609600,1.0640000000000001],[1662696000,1.0669999999999999],[1662782400,1.0509999999999999],[1662868800,1.0509999999999999],[1662955200,1.0509999999999999],[1663041600,1.0349999999999999],[1663128000,1.0049999999999999],[1663214400,0.99670000000000003],[1663300800,0.98619999999999997],[1663387200,1.0049999999999999],[1663473600,1.0049999999999999],[1663560000,1.0049999999999999],[1663646400,1.0169999999999999],[1663732800,1.0049999999999999],[1663819200,1.012],[1663905600,1.008],[1663992000,1.0309999999999999],[1664078400,1.0309999999999999],[1664164800,1.0309999999999999],[1664251200,1.0249999999999999],[1664337600,1.036],[1664424000,1.0669999999999999],[1664510400,1.0669999999999999],[1664596800,1.0720000000000001],[1664683200,1.0720000000000001],[1664769600,1.0720000000000001],[1664856000,1.073],[1664942400,1.0649999999999999],[1665028800,1.0669999999999999],[1665115200,1.081],[1665201600,1.0800000000000001],[1665288000,1.0800000000000001],[1665374400,1.0800000000000001],[1665460800,1.0800000000000001],[1665547200,1.0840000000000001],[1665633600,1.0760000000000001],[1665720000,1.054],[1665806400,1.05],[1665892800,1.05],[1665979200,1.05],[1666065600,1.0509999999999999],[1666152000,1.0529999999999999],[1666238400,1.0249999999999999],[1666324800,1.0049999999999999],[1666411200,1.006],[1666497600,1.006],[1666584000,1.006],[1666670400,1.022],[1666756800,1.0349999999999999],[1666843200,1.032],[1666929600,1.0349999999999999],[1667016000,1.0349999999999999],[1667102400,1.0349999999999999],[1667188800,1.0349999999999999],[1667275200,1.034],[1667361600,1.0329999999999999],[1667448000,1.0269999999999999],[1667534400,1.008],[1667620800,0.99890000000000001],[1667707200,0.99890000000000001],[1667797200,0.99890000000000001],[1667883600,1.01],[1667970000,1.006],[1668056400,1.0089999999999999],[1668142800,1.0529999999999999],[1668229200,1.0589999999999999],[1668315600,1.0589999999999999],[1668402000,1.0589999999999999],[1668488400,1.0369999999999999],[1668574800,1.0489999999999999],[1668661200,1.069],[1668747600,1.054],[1668834000,1.054],[1668920400,1.054],[1669006800,1.054],[1669093200,1.0680000000000001],[1669179600,1.0820000000000001],[1669266000,1.0680000000000001],[1669352400,1.0680000000000001],[1669438800,1.0840000000000001],[1669525200,1.0840000000000001],[1669611600,1.0840000000000001],[1669698000,1.0740000000000001],[1669784400,1.0629999999999999],[1669870800,1.073],[1669957200,1.085],[1670043600,1.089],[1670130000,1.089],[1670216400,1.089],[1670302800,1.081],[1670389200,1.0840000000000001],[1670475600,1.0940000000000001],[1670562000,1.101],[1670648400,1.097],[1670734800,1.097],[1670821200,1.097],[1670907600,1.1080000000000001],[1670994000,1.1200000000000001],[1671080400,1.125],[1671166800,1.1299999999999999],[1671253200,1.1259999999999999],[1671339600,1.1259999999999999],[1671426000,1.1259999999999999],[1671512400,1.109],[1671598800,1.099],[1671685200,1.1020000000000001],[1671771600,1.103],[1671858000,1.1040000000000001],[1671944400,1.1040000000000001],[1672030800,1.1040000000000001],[1672117200,1.1040000000000001],[1672203600,1.105],[1672290000,1.105],[1672376400,1.1060000000000001],[1672462800,1.093],[1672549200,1.093],[1672635600,1.093],[1672722000,1.093],[1672808400,1.097],[1672894800,1.1020000000000001],[1672981200,1.0940000000000001],[1673067600,1.0780000000000001],[1673154000,1.0780000000000001],[1673240400,1.0780000000000001],[1673326800,1.087],[1673413200,1.089],[1673499600,1.1080000000000001],[1673586000,1.1080000000000001],[1673672400,1.107],[1673758800,1.107],[1673845200,1.107],[1673931600,1.107],[1674018000,1.1000000000000001],[1674104400,1.105],[1674190800,1.0680000000000001],[1674277200,1.0660000000000001],[1674363600,1.0660000000000001],[1674450000,1.0660000000000001],[1674536400,1.0589999999999999],[1674622800,1.0660000000000001],[1674709200,1.0600000000000001],[1674795600,1.042],[1674882000,1.0529999999999999],[1674968400,1.0529999999999999],[1675054800,1.0529999999999999],[1675141200,1.054],[1675227600,1.075],[1675314000,1.0840000000000001],[1675400400,1.1180000000000001],[1675486800,1.1000000000000001],[1675573200,1.1000000000000001],[1675659600,1.1000000000000001],[1675746000,1.099],[1675832400,1.0740000000000001],[1675918800,1.0720000000000001],[1676005200,1.0640000000000001],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0720000000000001],[1676437200,1.0580000000000001],[1676523600,1.0640000000000001],[1676610000,1.077],[1676696400,1.0669999999999999],[1676782800,1.0669999999999999],[1676869200,1.0669999999999999],[1676955600,1.0669999999999999],[1677042000,1.01],[1677128400,1.0149999999999999],[1677214800,1.0229999999999999],[1677301200,1.0189999999999999],[1677387600,1.0189999999999999],[1677474000,1.0189999999999999],[1677560400,1.016],[1677646800,1.0209999999999999],[1677733200,1.0029999999999999],[1677819600,1.004],[1677906000,1.0109999999999999],[1677992400,1.0109999999999999],[1678078800,1.0109999999999999],[1678165200,1.0089999999999999],[1678251600,1],[1678338000,1.0109999999999999],[1678424400,1.014],[1678510800,1.018],[1678597200,1.018],[1678680000,1.018],[1678766400,1.0249999999999999],[1678852800,1.01],[1678939200,1.026],[1679025600,1.0089999999999999],[1679112000,1.0269999999999999],[1679198400,1.0269999999999999],[1679284800,1.0269999999999999],[1679371200,1.0169999999999999],[1679457600,1.0089999999999999],[1679544000,1.0009999999999999],[1679630400,1.0069999999999999],[1679716800,0.99950000000000006],[1679803200,0.99950000000000006],[1679889600,0.99950000000000006],[1679976000,0.98780000000000001],[1680062400,0.98860000000000003],[1680148800,0.98629999999999995],[1680235200,0.98950000000000005],[1680321600,1.0109999999999999],[1680408000,1.0109999999999999],[1680494400,1.0109999999999999],[1680580800,1.0089999999999999],[1680667200,1.008],[1680753600,0.98280000000000001],[1680840000,0.98270000000000002],[1680926400,0.98270000000000002],[1681012800,0.98270000000000002],[1681099200,0.98270000000000002],[1681185600,0.98960000000000004],[1681272000,0.99560000000000004],[1681358400,0.98970000000000002],[1681444800,0.98570000000000002],[1681531200,0.98760000000000003],[1681617600,0.98760000000000003],[1681704000,0.98760000000000003],[1681790400,0.99590000000000001],[1681876800,1.0069999999999999],[1681963200,1.002],[1682049600,1.014],[1682136000,1.018],[1682222400,1.018],[1682308800,1.018],[1682395200,1.0209999999999999],[1682481600,1.0129999999999999],[1682568000,0.99350000000000005],[1682654400,0.99950000000000006],[1682740800,1.014],[1682827200,1.014],[1682913600,1.014],[1683000000,1.0049999999999999],[1683086400,1.006],[1683172800,1.012],[1683259200,0.99550000000000005],[1683345600,0.99150000000000005],[1683432000,0.99150000000000005],[1683518400,0.99150000000000005],[1683604800,0.98509999999999998],[1683691200,0.99750000000000005],[1683777600,0.99019999999999997],[1683864000,0.98829999999999996],[1683950400,0.99819999999999998],[1684036800,0.99819999999999998],[1684123200,0.99819999999999998],[1684209600,0.98719999999999997],[1684296000,0.97419999999999995],[1684382400,0.99639999999999995],[1684468800,1.0009999999999999],[1684555200,0.98719999999999997],[1684641600,0.98719999999999997],[1684728000,0.98719999999999997],[1684814400,0.98729999999999996],[1684900800,1.0089999999999999],[1684987200,1.006],[1685073600,0.99150000000000005],[1685160000,1.0009999999999999],[1685246400,1.0009999999999999],[1685332800,1.0009999999999999],[1685419200,1.0009999999999999],[1685505600,1.002],[1685592000,0.98309999999999997],[1685678400,0.99339999999999995],[1685764800,1.002],[1685851200,1.002],[1685937600,1.002],[1686024000,0.99609999999999999],[1686110400,1.004],[1686196800,1.0209999999999999],[1686283200,1.0149999999999999],[1686369600,1.002],[1686456000,1.002],[1686542400,1.002],[1686628800,1.0049999999999999],[1686715200,0.995],[1686801600,0.99260000000000004],[1686888000,0.98829999999999996],[1686974400,0.98560000000000003],[1687060800,0.98560000000000003],[1687147200,0.98560000000000003],[1687233600,0.98560000000000003],[1687320000,0.998],[1687406400,0.99929999999999997],[1687492800,1.0009999999999999],[1687579200,1.0069999999999999],[1687665600,1.0069999999999999],[1687752000,1.0069999999999999],[1687838400,1.03],[1687924800,1.0409999999999999],[1688011200,1.0189999999999999],[1688097600,1.0169999999999999],[1688184000,1.018],[1688270400,1.018],[1688356800,1.018],[1688443200,0.97509999999999997],[1688529600,0.97509999999999997],[1688616000,0.98150000000000004],[1688702400,0.96509999999999996],[1688788800,0.96709999999999996],[1688875200,0.96709999999999996],[1688961600,0.96709999999999996],[1689048000,0.98850000000000005],[1689134400,0.99170000000000003],[1689220800,1.0009999999999999],[1689307200,0.98409999999999997],[1689393600,0.99239999999999995],[1689480000,0.99239999999999995],[1689566400,0.99239999999999995],[1689652800,0.99180000000000001],[1689739200,0.98619999999999997],[1689825600,0.98909999999999998],[1689912000,0.98399999999999999],[1689998400,0.98460000000000003],[1690084800,0.98460000000000003],[1690171200,0.98460000000000003],[1690257600,0.99229999999999996],[1690344000,0.99009999999999998],[1690430400,1.0029999999999999],[1690516800,1.01],[1690603200,1.0069999999999999],[1690689600,1.0069999999999999],[1690776000,1.0069999999999999],[1690862400,1.012],[1690948800,1.01],[1691035200,1.008],[1691121600,1.02],[1691208000,1.012],[1691294400,1.012],[1691380800,1.012],[1691467200,1.01],[1691553600,1.0089999999999999],[1691640000,1.012],[1691726400,1.0169999999999999],[1691812800,1.0189999999999999],[1691899200,1.0189999999999999],[1691985600,1.0189999999999999],[1692072000,1.014],[1692158400,1.0349999999999999],[1692244800,1.0429999999999999],[1692331200,1.0269999999999999],[1692417600,1.0269999999999999],[1692504000,1.0269999999999999],[1692590400,1.0269999999999999],[1692676800,1.016],[1692763200,1.02],[1692849600,1.018],[1692936000,1.016],[1693022400,1.0109999999999999],[1693108800,1.0109999999999999],[1693195200,1.0109999999999999],[1693281600,1.016],[1693368000,1.014],[1693454400,1.022],[1693540800,1.0249999999999999],[1693627200,1.0289999999999999],[1693713600,1.0289999999999999],[1693800000,1.0289999999999999],[1693886400,1.0289999999999999],[1693972800,1.0169999999999999],[1694059200,1.0189999999999999],[1694145600,1.0289999999999999],[1694232000,1.0269999999999999],[1694318400,1.0269999999999999],[1694404800,1.0269999999999999],[1694491200,1.0229999999999999],[1694577600,1.014],[1694664000,1.0129999999999999],[1694750400,1.0149999999999999],[1694836800,0.99719999999999998],[1694923200,0.99719999999999998],[1695009600,0.99719999999999998],[1695096000,0.98409999999999997],[1695182400,0.97929999999999995],[1695268800,0.97199999999999998],[1695355200,0.97119999999999995],[1695441600,0.97019999999999995],[1695528000,0.97019999999999995],[1695614400,0.97019999999999995],[1695700800,0.96819999999999995],[1695787200,0.96789999999999998],[1695873600,0.96479999999999999],[1695960000,0.9637],[1696046400,0.96540000000000004],[1696132800,0.96540000000000004],[1696219200,0.96540000000000004],[1696305600,0.96299999999999997],[1696392000,0.9476],[1696478400,0.95130000000000003],[1696564800,0.95040000000000002],[1696651200,0.94640000000000002],[1696737600,0.94640000000000002],[1696824000,0.94640000000000002],[1696910400,0.94430000000000003],[1696996800,0.95079999999999998],[1697083200,0.94720000000000004],[1697169600,0.93779999999999997],[1697256000,0.93410000000000004],[1697342400,0.93410000000000004],[1697428800,0.93410000000000004],[1697515200,0.94140000000000001],[1697601600,0.93640000000000001],[1697688000,0.92600000000000005],[1697774400,0.9194],[1697860800,0.92630000000000001],[1697947200,0.92630000000000001],[1698033600,0.92630000000000001],[1698120000,0.92689999999999995],[1698206400,0.91759999999999997],[1698292800,0.91859999999999997],[1698379200,0.91779999999999995],[1698465600,0.92320000000000002],[1698552000,0.92320000000000002],[1698638400,0.92320000000000002],[1698724800,0.9284],[1698811200,0.93369999999999997],[1698897600,0.93489999999999995],[1698984000,0.94130000000000003],[1699070400,0.9405],[1699156800,0.9405],[1699246800,0.9405],[1699333200,0.93859999999999999],[1699419600,0.94410000000000005],[1699506000,0.95030000000000003],[1699592400,0.93020000000000003],[1699678800,0.93089999999999995],[1699765200,0.93089999999999995],[1699851600,0.93089999999999995],[1699938000,0.91859999999999997],[1700024400,0.95489999999999997],[1700110800,0.96509999999999996],[1700197200,0.96430000000000005],[1700283600,0.96199999999999997],[1700370000,0.96199999999999997],[1700456400,0.96199999999999997],[1700542800,0.9607],[1700629200,0.95399999999999996],[1700715600,0.96409999999999996],[1700802000,0.96409999999999996],[1700888400,0.96699999999999997],[1700974800,0.96699999999999997],[1701061200,0.96699999999999997],[1701147600,0.97219999999999995],[1701234000,0.97799999999999998],[1701320400,0.97819999999999996],[1701406800,0.98040000000000005],[1701493200,0.99139999999999995],[1701579600,0.99139999999999995],[1701666000,0.99139999999999995],[1701752400,1.008],[1701838800,1.0069999999999999],[1701925200,1.022],[1702011600,1.0169999999999999],[1702098000,1.0149999999999999],[1702184400,1.0149999999999999],[1702270800,1.0149999999999999],[1702357200,1.022],[1702443600,1.0269999999999999],[1702530000,1.046],[1702616400,1.0609999999999999],[1702702800,1.071],[1702789200,1.071],[1702875600,1.071],[1702962000,1.056],[1703048400,1.052],[1703134800,1.054],[1703221200,1.046],[1703307600,1.044],[1703394000,1.044],[1703480400,1.044],[1703566800,1.044],[1703653200,1.0409999999999999],[1703739600,1.04],[1703826000,1.038],[1703912400,1.036],[1703998800,1.036],[1704085200,1.036],[1704171600,1.036],[1704258000,1.0289999999999999],[1704344400,1.0109999999999999],[1704430800,1.016],[1704517200,1.0269999999999999],[1704603600,1.0269999999999999],[1704690000,1.0269999999999999],[1704776400,1.034],[1704862800,1.0329999999999999],[1704949200,1.0629999999999999],[1705035600,1.0629999999999999],[1705122000,1.0609999999999999],[1705208400,1.0609999999999999],[1705294800,1.0609999999999999],[1705381200,1.0609999999999999],[1705467600,1.075],[1705554000,1.0740000000000001],[1705640400,1.075],[1705726800,1.0760000000000001],[1705813200,1.0760000000000001],[1705899600,1.0760000000000001],[1705986000,1.0580000000000001],[1706072400,1.036],[1706158800,1.0289999999999999],[1706245200,1.0309999999999999],[1706331600,1.042],[1706418000,1.042],[1706504400,1.042],[1706590800,1.04],[1706677200,1.04],[1706763600,1.042],[1706850000,1.054],[1706936400,1.0449999999999999],[1707022800,1.0449999999999999],[1707109200,1.0449999999999999],[1707195600,1.042],[1707282000,1.04],[1707368400,1.052],[1707454800,1.0549999999999999],[1707541200,1.0509999999999999],[1707627600,1.0509999999999999],[1707714000,1.0509999999999999],[1707800400,1.054],[1707886800,1.044],[1707973200,1.0409999999999999],[1708059600,1.0389999999999999],[1708146000,1.046],[1708232400,1.046],[1708318800,1.046],[1708405200,1.046],[1708491600,1.0509999999999999],[1708578000,1.048],[1708664400,1.052],[1708750800,1.054],[1708837200,1.054],[1708923600,1.054],[1709010000,1.0580000000000001],[1709096400,1.0700000000000001],[1709182800,1.079],[1709269200,1.083],[1709355600,1.0860000000000001],[1709442000,1.0860000000000001],[1709528400,1.0860000000000001],[1709614800,1.0760000000000001],[1709701200,1.075],[1709787600,1.0700000000000001],[1709874000,1.0569999999999999],[1709960400,1.0529999999999999],[1710046800,1.0529999999999999],[1710129600,1.0529999999999999],[1710216000,1.0429999999999999],[1710302400,1.0449999999999999],[1710388800,1.054],[1710475200,1.046],[1710561600,1.042],[1710648000,1.042],[1710734400,1.042],[1710820800,1.0349999999999999],[1710907200,1.0509999999999999],[1710993600,1.0569999999999999],[1711080000,1.081],[1711166400,1.071],[1711252800,1.071],[1711339200,1.071],[1711425600,1.0529999999999999],[1711512000,1.0469999999999999],[1711598400,1.0529999999999999],[1711684800,1.044],[1711771200,1.044],[1711857600,1.044],[1711944000,1.044],[1712030400,1.0029999999999999],[1712116800,0.99360000000000004],[1712203200,0.98319999999999996],[1712289600,0.98670000000000002],[1712376000,0.97950000000000004],[1712462400,0.97950000000000004],[1712548800,0.97950000000000004],[1712635200,0.99270000000000003],[1712721600,0.98999999999999999],[1712808000,0.96879999999999999],[1712894400,0.95709999999999995],[1712980800,0.95920000000000005],[1713067200,0.95920000000000005],[1713153600,0.95920000000000005],[1713240000,0.95189999999999997],[1713326400,0.94640000000000002],[1713412800,0.94350000000000001],[1713499200,0.94299999999999995],[1713585600,0.94989999999999997],[1713672000,0.94989999999999997],[1713758400,0.94989999999999997],[1713844800,0.94530000000000003],[1713931200,0.94779999999999998],[1714017600,0.93140000000000001],[1714104000,0.93240000000000001],[1714190400,0.93279999999999996],[1714276800,0.93279999999999996],[1714363200,0.93279999999999996],[1714449600,0.93500000000000005],[1714536000,0.94689999999999996],[1714622400,0.94720000000000004],[1714708800,0.95189999999999997],[1714795200,0.96599999999999997],[1714881600,0.96599999999999997],[1714968000,0.96599999999999997],[1715054400,0.95750000000000002],[1715140800,0.95069999999999999],[1715227200,0.94379999999999997],[1715313600,0.96079999999999999],[1715400000,0.95589999999999997],[1715486400,0.95589999999999997],[1715572800,0.95589999999999997],[1715659200,0.9395],[1715745600,0.93679999999999997],[1715832000,0.95150000000000001],[1715918400,0.93769999999999998],[1716004800,0.93920000000000003],[1716091200,0.93920000000000003],[1716177600,0.93920000000000003],[1716264000,0.92249999999999999],[1716350400,0.91710000000000003],[1716436800,0.90259999999999996],[1716523200,0.89970000000000006],[1716609600,0.89119999999999999],[1716696000,0.89119999999999999],[1716782400,0.89119999999999999],[1716868800,0.89119999999999999],[1716955200,0.90129999999999999],[1717041600,0.90569999999999995],[1717128000,0.92000000000000004],[1717214400,0.92400000000000004],[1717300800,0.92400000000000004],[1717387200,0.92400000000000004],[1717473600,0.90849999999999997],[1717560000,0.9083],[1717646400,0.90820000000000001],[1717732800,0.91020000000000001],[1717819200,0.90180000000000005],[1717905600,0.90180000000000005],[1717992000,0.90180000000000005],[1718078400,0.9163],[1718164800,0.92569999999999997],[1718251200,0.94730000000000003],[1718337600,0.9556],[1718424000,0.95409999999999995],[1718510400,0.95409999999999995],[1718596800,0.95409999999999995],[1718683200,0.95540000000000003],[1718769600,0.96319999999999995],[1718856000,0.96319999999999995],[1718942400,0.9617],[1719028800,0.97019999999999995],[1719115200,0.97019999999999995],[1719201600,0.97019999999999995],[1719288000,0.95509999999999995],[1719374400,0.92190000000000005],[1719460800,0.93269999999999997],[1719547200,0.93420000000000003],[1719633600,0.94320000000000004],[1719720000,0.94320000000000004],[1719806400,0.94320000000000004],[1719892800,0.95989999999999998],[1719979200,0.95540000000000003],[1720065600,0.95009999999999994],[1720152000,0.95009999999999994],[1720238400,0.95330000000000004],[1720324800,0.95330000000000004],[1720411200,0.95330000000000004],[1720497600,0.96919999999999995],[1720584000,0.96460000000000001],[1720670400,0.97640000000000005],[1720756800,1.002],[1720843200,1.012],[1720929600,1.012],[1721016000,1.012],[1721102400,1.0049999999999999],[1721188800,1.024],[1721275200,1.0289999999999999],[1721361600,1.02],[1721448000,1.0189999999999999],[1721534400,1.0189999999999999],[1721620800,1.0189999999999999],[1721707200,1.0149999999999999],[1721793600,1.0129999999999999],[1721880000,0.99319999999999997],[1721966400,1.002],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.0169999999999999],[1722398400,1.022],[1722484800,1.0289999999999999],[1722571200,1.0149999999999999],[1722657600,1.0189999999999999],[1722744000,1.0189999999999999],[1722830400,1.0189999999999999],[1722916800,1.028],[1723003200,1.032],[1723089600,1.004],[1723176000,1.0049999999999999],[1723262400,1.004],[1723348800,1.004],[1723435200,1.004],[1723521600,0.99819999999999998],[1723608000,0.99880000000000002],[1723694400,1.01],[1723780800,1.01],[1723867200,1.0109999999999999],[1723953600,1.0109999999999999],[1724040000,1.0109999999999999],[1724126400,1.006],[1724212800,1.02],[1724299200,1.0269999999999999],[1724385600,1.018],[1724472000,1.0329999999999999],[1724558400,1.0329999999999999],[1724644800,1.0329999999999999],[1724731200,1.0289999999999999],[1724817600,1.026],[1724904000,1.0269999999999999],[1724990400,1.0149999999999999],[1725076800,1.0089999999999999],[1725163200,1.0089999999999999],[1725249600,1.0089999999999999],[1725336000,1.0089999999999999],[1725422400,1.012],[1725508800,1.0109999999999999],[1725595200,1.01],[1725681600,1.018],[1725768000,1.018],[1725854400,1.018],[1725940800,1.026],[1726027200,1.0369999999999999],[1726113600,1.034],[1726200000,1.0389999999999999],[1726286400,1.0489999999999999],[1726372800,1.0489999999999999],[1726459200,1.0489999999999999],[1726545600,1.0469999999999999],[1726632000,1.0529999999999999],[1726718400,1.056],[1726804800,1.0640000000000001],[1726891200,1.0620000000000001],[1726977600,1.0620000000000001],[1727064000,1.0620000000000001],[1727150400,1.0669999999999999],[1727236800,1.0860000000000001],[1727323200,1.081],[1727409600,1.073],[1727496000,1.0780000000000001],[1727582400,1.0780000000000001],[1727668800,1.0780000000000001],[1727755200,1.0920000000000001],[1727841600,1.105],[1727928000,1.1120000000000001],[1728014400,1.1120000000000001],[1728100800,1.0980000000000001],[1728187200,1.0980000000000001],[1728273600,1.0980000000000001],[1728360000,1.103],[1728446400,1.1180000000000001],[1728532800,1.1120000000000001],[1728619200,1.0980000000000001],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.1040000000000001],[1729051200,1.1120000000000001],[1729137600,1.1120000000000001],[1729224000,1.105],[1729310400,1.103],[1729396800,1.103],[1729483200,1.103],[1729569600,1.087],[1729656000,1.075],[1729742400,1.0780000000000001],[1729828800,1.0900000000000001],[1729915200,1.0840000000000001],[1730001600,1.0840000000000001],[1730088000,1.0840000000000001],[1730174400,1.093],[1730260800,1.0780000000000001],[1730347200,1.0740000000000001],[1730433600,1.079],[1730520000,1.075],[1730606400,1.075],[1730696400,1.075],[1730782800,1.0860000000000001],[1730869200,1.087],[1730955600,1.034],[1731042000,1.0629999999999999],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.0780000000000001],[1731474000,1.0680000000000001],[1731560400,1.085],[1731646800,1.077],[1731733200,1.093],[1731819600,1.093],[1731906000,1.093],[1731992400,1.093],[1732078800,1.085],[1732165200,1.0649999999999999],[1732251600,1.083],[1732338000,1.101],[1732424400,1.101],[1732510800,1.101],[1732597200,1.1180000000000001],[1732683600,1.1200000000000001],[1732770000,1.121],[1732856400,1.121],[1732942800,1.1220000000000001],[1733029200,1.1220000000000001],[1733115600,1.1220000000000001],[1733202000,1.119],[1733288400,1.129],[1733374800,1.125],[1733461200,1.1240000000000001],[1733547600,1.1359999999999999],[1733634000,1.1359999999999999],[1733720400,1.1359999999999999],[1733806800,1.135],[1733893200,1.1220000000000001],[1733979600,1.1200000000000001],[1734066000,1.113],[1734152400,1.117],[1734238800,1.117],[1734325200,1.117],[1734411600,1.1060000000000001],[1734498000,1.1040000000000001],[1734584400,1.089],[1734670800,1.0669999999999999],[1734757200,1.0760000000000001],[1734843600,1.0760000000000001],[1734930000,1.0760000000000001],[1735016400,1.071],[1735102800,1.073],[1735189200,1.073],[1735275600,1.069],[1735362000,1.069],[1735448400,1.069],[1735534800,1.069],[1735621200,1.0700000000000001],[1735707600,1.0669999999999999],[1735794000,1.0669999999999999],[1735880400,1.069],[1735966800,1.0640000000000001],[1736053200,1.0640000000000001],[1736139600,1.0640000000000001],[1736226000,1.0649999999999999],[1736312400,1.0549999999999999],[1736398800,1.0629999999999999],[1736485200,1.0629999999999999],[1736571600,1.085],[1736658000,1.085],[1736744400,1.085],[1736830800,1.0740000000000001],[1736917200,1.079],[1737003600,1.1020000000000001],[1737090000,1.1100000000000001],[1737176400,1.1000000000000001],[1737262800,1.1000000000000001],[1737349200,1.1000000000000001],[1737435600,1.1000000000000001],[1737522000,1.1140000000000001],[1737608400,1.091],[1737694800,1.089],[1737781200,1.091],[1737867600,1.091],[1737954000,1.091],[1738040400,1.121],[1738126800,1.1100000000000001],[1738213200,1.097],[1738299600,1.095],[1738386000,1.095],[1738472400,1.095],[1738558800,1.095],[1738645200,1.091],[1738731600,1.0900000000000001],[1738818000,1.095],[1738904400,1.103],[1738990800,1.0920000000000001],[1739077200,1.0920000000000001],[1739163600,1.0920000000000001],[1739250000,1.099],[1739336400,1.099],[1739422800,1.077],[1739509200,1.083],[1739595600,1.0760000000000001],[1739682000,1.0760000000000001],[1739768400,1.0760000000000001],[1739854800,1.0760000000000001],[1739941200,1.0549999999999999],[1740027600,1.0309999999999999],[1740114000,1.03],[1740200400,1.0189999999999999],[1740286800,1.0189999999999999],[1740373200,1.0189999999999999],[1740459600,1.0109999999999999],[1740546000,1.038],[1740632400,1.036],[1740718800,1.042],[1740805200,1.0469999999999999],[1740891600,1.0469999999999999],[1740978000,1.0469999999999999],[1741064400,1.0409999999999999],[1741150800,1.0329999999999999],[1741237200,1.036],[1741323600,1.03],[1741410000,1.0029999999999999],[1741496400,1.0029999999999999],[1741579200,1.0029999999999999],[1741665600,1.01],[1741752000,1.008],[1741838400,1],[1741924800,0.96630000000000005],[1742011200,0.9637],[1742097600,0.9637],[1742184000,0.9637],[1742270400,0.96109999999999995],[1742356800,0.95450000000000002],[1742443200,0.95720000000000005],[1742529600,0.96579999999999999],[1742616000,0.95820000000000005],[1742702400,0.95820000000000005],[1742788800,0.95820000000000005],[1742875200,0.9839],[1742961600,0.97729999999999995],[1743048000,0.98180000000000001],[1743134400,0.98780000000000001],[1743220800,0.98880000000000001],[1743307200,0.98880000000000001],[1743393600,0.98880000000000001],[1743480000,1.0029999999999999],[1743566400,1],[1743652800,1.012],[1743739200,1.0089999999999999],[1743825600,1.0549999999999999],[1743912000,1.0549999999999999],[1743998400,1.0549999999999999],[1744084800,1.0269999999999999],[1744171200,1.0209999999999999],[1744257600,1.0149999999999999],[1744344000,1.038],[1744430400,1.0229999999999999],[1744516800,1.0229999999999999],[1744603200,1.0229999999999999],[1744689600,1.0229999999999999],[1744776000,1.0169999999999999],[1744862400,1.0069999999999999],[1744948800,1.032],[1745035200,1.032],[1745121600,1.032],[1745208000,1.032],[1745294400,1.0249999999999999],[1745380800,1.024],[1745467200,1.022],[1745553600,1.02],[1745640000,1.0129999999999999],[1745726400,1.0129999999999999],[1745812800,1.0129999999999999],[1745899200,1.0089999999999999],[1745985600,1.0089999999999999],[1746072000,1.0089999999999999],[1746158400,1.0029999999999999],[1746244800,1.0069999999999999],[1746331200,1.0069999999999999],[1746417600,1.0069999999999999],[1746504000,1.0049999999999999],[1746590400,1.004],[1746676800,1.01],[1746763200,1.012],[1746849600,1.0089999999999999],[1746936000,1.0089999999999999],[1747022400,1.0089999999999999],[1747108800,1.028],[1747195200,1.02],[1747281600,1.0209999999999999],[1747368000,1.0249999999999999],[1747454400,1.0229999999999999],[1747540800,1.0229999999999999],[1747627200,1.0229999999999999],[1747713600,1.016],[1747800000,1.012],[1747886400,1.0089999999999999],[1747972800,0.997],[1748059200,0.99119999999999997],[1748145600,0.99119999999999997],[1748232000,0.99119999999999997],[1748318400,0.99119999999999997],[1748404800,0.99760000000000004],[1748491200,0.99670000000000003],[1748577600,0.99329999999999996],[1748664000,0.98950000000000005],[1748750400,0.98950000000000005],[1748836800,0.98950000000000005],[1748923200,0.98740000000000006],[1749009600,0.99619999999999997],[1749096000,0.99729999999999996],[1749182400,0.99639999999999995],[1749268800,0.98360000000000003],[1749355200,0.98360000000000003],[1749441600,0.98360000000000003],[1749528000,0.97709999999999997],[1749614400,0.97840000000000005],[1749700800,0.95820000000000005],[1749787200,0.95940000000000003],[1749873600,0.94399999999999995],[1749960000,0.94399999999999995],[1750046400,0.94399999999999995],[1750132800,0.93789999999999996],[1750219200,0.93230000000000002],[1750305600,0.92910000000000004],[1750392000,0.92910000000000004],[1750478400,0.93859999999999999],[1750564800,0.93859999999999999],[1750651200,0.93859999999999999],[1750737600,0.95189999999999997],[1750824000,0.95330000000000004],[1750910400,0.96030000000000004],[1750996800,0.95599999999999996],[1751083200,0.96389999999999998],[1751169600,0.96389999999999998],[1751256000,0.96389999999999998],[1751342400,0.95230000000000004],[1751428800,0.99909999999999999],[1751515200,0.99170000000000003],[1751601600,0.98719999999999997],[1751688000,0.98719999999999997],[1751774400,0.98719999999999997],[1751860800,0.98719999999999997],[1751947200,0.98399999999999999],[1752033600,0.98380000000000001],[1752120000,0.99250000000000005],[1752206400,0.99390000000000001],[1752292800,0.99139999999999995],[1752379200,0.99139999999999995],[1752465600,0.99139999999999995],[1752552000,0.99180000000000001],[1752638400,0.96840000000000004],[1752724800,0.9627],[1752811200,0.9617],[1752897600,0.96689999999999998],[1752984000,0.96689999999999998],[1753070400,0.96689999999999998],[1753156800,0.97609999999999997],[1753243200,0.99260000000000004],[1753329600,1.002],[1753416000,0.997],[1753502400,1],[1753588800,1],[1753675200,1],[1753761600,1.0069999999999999],[1753848000,1.0109999999999999],[1753934400,1.0029999999999999],[1754020800,1.006],[1754107200,1.032],[1754193600,1.032],[1754280000,1.032],[1754366400,1.0409999999999999],[1754452800,1.0529999999999999],[1754539200,1.0529999999999999],[1754625600,1.0509999999999999],[1754712000,1.048],[1754798400,1.048],[1754884800,1.048],[1754971200,1.0489999999999999],[1755057600,1.0609999999999999],[1755144000,1.083],[1755230400,1.0649999999999999],[1755316800,1.0629999999999999],[1755403200,1.0629999999999999],[1755489600,1.0629999999999999],[1755576000,1.0489999999999999],[1755662400,1.0820000000000001],[1755748800,1.0660000000000001],[1755835200,1.0580000000000001],[1755921600,1.083],[1756008000,1.083],[1756094400,1.083],[1756180800,1.0780000000000001],[1756267200,1.073],[1756353600,1.071],[1756440000,1.0680000000000001],[1756526400,1.0669999999999999],[1756612800,1.0669999999999999],[1756699200,1.0669999999999999],[1756785600,1.0669999999999999],[1756872000,1.071],[1756958400,1.073],[1757044800,1.0860000000000001],[1757131200,1.1020000000000001],[1757217600,1.1020000000000001],[1757304000,1.1020000000000001],[1757390400,1.105],[1757476800,1.0900000000000001],[1757563200,1.077],[1757649600,1.0960000000000001],[1757736000,1.101],[1757822400,1.101],[1757908800,1.101],[1757995200,1.0980000000000001],[1758081600,1.0940000000000001],[1758168000,1.0780000000000001],[1758254400,1.0760000000000001],[1758340800,1.0700000000000001],[1758427200,1.0700000000000001],[1758513600,1.0700000000000001],[1758600000,1.0580000000000001],[1758686400,1.0549999999999999],[1758772800,1.054],[1758859200,1.054],[1758945600,1.0569999999999999],[1759032000,1.0569999999999999],[1759118400,1.0569999999999999],[1759204800,1.05],[1759291200,1.0409999999999999],[1759377600,1.0149999999999999],[1759464000,1.0089999999999999],[1759550400,1.0069999999999999],[1759636800,1.0069999999999999],[1759723200,1.0069999999999999],[1759809600,0.99480000000000002],[1759896000,0.99129999999999996],[1759982400,0.98380000000000001],[1760068800,0.97199999999999998],[1760155200,0.9869],[1760241600,0.9869],[1760328000,0.9869],[1760414400,0.98499999999999999],[1760500800,1],[1760587200,1],[1760673600,1.002],[1760760000,1.008],[1760846400,1.008],[1760932800,1.008],[1761019200,0.99229999999999996],[1761105600,0.99329999999999996],[1761192000,0.99319999999999997],[1761278400,0.98099999999999998],[1761364800,0.98019999999999996],[1761451200,0.98019999999999996],[1761537600,0.98019999999999996],[1761624000,0.96550000000000002],[1761710400,0.96719999999999995],[1761796800,0.95799999999999996],[1761883200,0.97089999999999999],[1761969600,0.97050000000000003],[1762056000,0.97050000000000003],[1762146000,0.97050000000000003],[1762232400,0.97230000000000005],[1762318800,0.99629999999999996],[1762405200,0.96650000000000003],[1762491600,0.95999999999999996],[1762578000,0.9627],[1762664400,0.9627],[1762750800,0.9627],[1762837200,0.95499999999999996],[1762923600,0.95530000000000004],[1763010000,0.94420000000000004],[1763096400,0.94489999999999996],[1763182800,0.93220000000000003],[1763269200,0.93220000000000003],[1763355600,0.93220000000000003],[1763442000,0.92879999999999996],[1763528400,0.87270000000000003],[1763614800,0.8659],[1763701200,0.873],[1763787600,0.88859999999999995],[1763874000,0.88859999999999995],[1763960400,0.88859999999999995],[1764046800,0.86509999999999998],[1764133200,0.89229999999999998],[1764219600,0.89780000000000004],[1764306000,0.89780000000000004],[1764392400,0.89670000000000005],[1764478800,0.89670000000000005],[1764565200,0.89670000000000005],[1764651600,0.90300000000000002],[1764738000,0.89270000000000005],[1764824400,0.89570000000000005],[1764910800,0.88419999999999999],[1764997200,0.89070000000000005],[1765083600,0.89070000000000005],[1765170000,0.89070000000000005],[1765256400,0.88290000000000002],[1765342800,0.87170000000000003],[1765429200,0.87619999999999998],[1765515600,0.89170000000000005],[1765602000,0.90159999999999996],[1765688400,0.90159999999999996],[1765774800,0.90159999999999996],[1765861200,0.89549999999999996],[1765947600,0.89180000000000004],[1766034000,0.90949999999999998],[1766120400,0.90339999999999998],[1766206800,0.87509999999999999],[1766293200,0.87509999999999999],[1766379600,0.87509999999999999],[1766466000,0.87450000000000006],[1766552400,0.86939999999999995],[1766638800,0.87209999999999999],[1766725200,0.87209999999999999],[1766811600,0.87770000000000004],[1766898000,0.87770000000000004],[1766984400,0.87770000000000004],[1767070800,0.87350000000000005],[1767157200,0.87119999999999997],[1767243600,0.87080000000000002],[1767330000,0.87080000000000002],[1767416400,0.87029999999999996],[1767502800,0.87029999999999996],[1767589200,0.87029999999999996],[1767675600,0.85870000000000002],[1767762000,0.86819999999999997],[1767848400,0.87480000000000002],[1767934800,0.89219999999999999],[1768021200,0.92290000000000005],[1768107600,0.92290000000000005],[1768194000,0.92290000000000005],[1768280400,0.92279999999999995],[1768366800,0.93520000000000003],[1768453200,0.9244],[1768539600,0.93189999999999995],[1768626000,0.93610000000000004],[1768712400,0.93610000000000004],[1768798800,0.93610000000000004],[1768885200,0.93610000000000004],[1768971600,0.93910000000000005],[1769058000,0.9506],[1769144400,0.93989999999999996],[1769230800,0.9476],[1769317200,0.9476],[1769403600,0.9476],[1769490000,0.95089999999999997],[1769576400,0.93500000000000005],[1769662800,0.92469999999999997],[1769749200,0.91210000000000002],[1769835600,0.9163],[1769922000,0.9163],[1770008400,0.9163],[1770094800,0.91669999999999996],[1770181200,0.92810000000000004],[1770267600,0.94169999999999998],[1770354000,0.93640000000000001],[1770440400,0.92830000000000001],[1770526800,0.92830000000000001],[1770613200,0.92830000000000001],[1770699600,0.91600000000000004],[1770786000,0.93700000000000006],[1770872400,0.93659999999999999],[1770958800,0.94830000000000003],[1771045200,0.94299999999999995],[1771131600,0.94299999999999995],[1771218000,0.94299999999999995],[1771304400,0.94299999999999995],[1771390800,0.92779999999999996],[1771477200,0.92410000000000003],[1771563600,0.9153],[1771650000,0.9194],[1771736400,0.9194],[1771822800,0.9194],[1771909200,0.91369999999999996],[1771995600,0.92620000000000002],[1772082000,0.90169999999999995],[1772168400,0.90510000000000002],[1772254800,0.91679999999999995],[1772341200,0.91679999999999995],[1772427600,0.91679999999999995],[1772514000,0.89329999999999998],[1772600400,0.89239999999999997],[1772686800,0.89439999999999997],[1772773200,0.88380000000000003],[1772859600,0.88249999999999995],[1772946000,0.88249999999999995],[1773028800,0.88249999999999995],[1773115200,0.87009999999999998],[1773201600,0.88149999999999995],[1773288000,0.86529999999999996],[1773374400,0.85119999999999996],[1773460800,0.85450000000000004],[1773547200,0.85450000000000004],[1773633600,0.85450000000000004],[1773720000,0.8569],[1773806400,0.85040000000000004],[1773892800,0.83509999999999995],[1773979200,0.82899999999999996],[1774065600,0.81789999999999996],[1774152000,0.81789999999999996],[1774238400,0.81789999999999996],[1774324800,0.83520000000000005],[1774411200,0.83489999999999998],[1774497600,0.83609999999999995],[1774584000,0.83209999999999995],[1774670400,0.82420000000000004],[1774756800,0.82420000000000004],[1774843200,0.82420000000000004],[1774929600,0.83260000000000001],[1775016000,0.83040000000000003],[1775102400,0.83220000000000005],[1775188800,0.81100000000000005],[1775275200,0.81100000000000005],[1775361600,0.81100000000000005],[1775448000,0.81100000000000005],[1775534400,0.81840000000000002],[1775620800,0.79930000000000001],[1775707200,0.82699999999999996],[1775793600,0.83360000000000001],[1775880000,0.83250000000000002],[1775966400,0.83250000000000002],[1776052800,0.83250000000000002],[1776139200,0.83420000000000005],[1776225600,0.83489999999999998],[1776312000,0.82509999999999994],[1776398400,0.81730000000000003],[1776484800,0.84009999999999996],[1776571200,0.84009999999999996],[1776657600,0.84009999999999996],[1776744000,0.84530000000000005],[1776830400,0.8327],[1776916800,0.82020000000000004],[1777003200,0.81940000000000002],[1777089600,0.80779999999999996],[1777176000,0.80779999999999996],[1777262400,0.80779999999999996],[1777348800,0.80110000000000003],[1777435200,0.79390000000000005],[1777521600,0.77800000000000002],[1777608000,0.77459999999999996],[1777694400,0.76480000000000004]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39019999999999999],[947048400,null],[947134800,0.39200000000000002],[947221200,0.42049999999999998],[947307600,0.41470000000000001],[947394000,0.41470000000000001],[947480400,0.41470000000000001],[947566800,0.41220000000000001],[947653200,0.40960000000000002],[947739600,0.4083],[947826000,0.40710000000000002],[947912400,0.40079999999999999],[947998800,0.40079999999999999],[948085200,0.40079999999999999],[948171600,0.40079999999999999],[948258000,0.39600000000000002],[948344400,0.4002],[948430800,0.38929999999999998],[948517200,0.38890000000000002],[948603600,0.38890000000000002],[948690000,0.38890000000000002],[948776400,0.38979999999999998],[948862800,0.38529999999999998],[948949200,0.40799999999999997],[949035600,0.4103],[949122000,0.40310000000000001],[949208400,0.40310000000000001],[949294800,0.40310000000000001],[949381200,0.40050000000000002],[949467600,0.4002],[949554000,0.39350000000000002],[949640400,0.38979999999999998],[949726800,0.38190000000000002],[949813200,0.38190000000000002],[949899600,0.38190000000000002],[949986000,0.374],[950072400,0.37330000000000002],[950158800,0.3795],[950245200,0.37380000000000002],[950331600,0.36580000000000001],[950418000,0.36580000000000001],[950504400,0.36580000000000001],[950590800,0.36220000000000002],[950677200,0.38750000000000001],[950763600,0.38569999999999999],[950850000,0.39019999999999999],[950936400,0.39100000000000001],[951022800,0.39100000000000001],[951109200,0.39100000000000001],[951195600,0.39100000000000001],[951282000,0.40129999999999999],[951368400,0.41470000000000001],[951454800,0.4173],[951541200,0.39660000000000001],[951627600,0.39660000000000001],[951714000,0.39660000000000001],[951800400,0.39589999999999997],[951886800,0.40029999999999999],[951973200,0.39169999999999999],[952059600,0.39079999999999998],[952146000,0.40179999999999999],[952232400,0.40179999999999999],[952318800,0.40179999999999999],[952405200,0.39960000000000001],[952491600,0.39240000000000003],[952578000,0.38619999999999999],[952664400,0.37180000000000002],[952750800,0.37559999999999999],[952837200,0.37559999999999999],[952923600,0.37559999999999999],[953010000,0.36770000000000003],[953096400,0.37290000000000001],[953182800,0.37390000000000001],[953269200,0.38190000000000002],[953355600,0.37559999999999999],[953442000,0.37559999999999999],[953528400,0.37559999999999999],[953614800,0.37969999999999998],[953701200,0.38940000000000002],[953787600,0.3715],[953874000,0.37130000000000002],[953960400,0.38729999999999998],[954046800,0.38729999999999998],[954133200,0.38729999999999998],[954219600,0.37759999999999999],[954306000,0.38059999999999999],[954392400,0.37259999999999999],[954478800,0.37809999999999999],[954565200,0.372],[954651600,0.372],[954734400,0.372],[954820800,0.37840000000000001],[954907200,0.37880000000000003],[954993600,0.37530000000000002],[955080000,0.38150000000000001],[955166400,0.37459999999999999],[955252800,0.37459999999999999],[955339200,0.37459999999999999],[955425600,0.37630000000000002],[955512000,0.38390000000000002],[955598400,0.3851],[955684800,0.38500000000000001],[955771200,0.39079999999999998],[955857600,0.39079999999999998],[955944000,0.39079999999999998],[956030400,0.37730000000000002],[956116800,0.37130000000000002],[956203200,0.377],[956289600,0.37959999999999999],[956376000,0.37959999999999999],[956462400,0.37959999999999999],[956548800,0.37959999999999999],[956635200,0.39789999999999998],[956721600,0.37369999999999998],[956808000,0.35620000000000002],[956894400,0.35249999999999998],[956980800,0.34999999999999998],[957067200,0.34999999999999998],[957153600,0.34999999999999998],[957240000,0.35189999999999999],[957326400,0.35549999999999998],[957412800,0.3574],[957499200,0.35460000000000003],[957585600,0.35410000000000003],[957672000,0.35410000000000003],[957758400,0.35410000000000003],[957844800,0.35510000000000003],[957931200,0.35210000000000002],[958017600,null],[958536000,0.35770000000000002],[958622400,0.35670000000000002],[958708800,0.35249999999999998],[958795200,0.3448],[958881600,0.3448],[958968000,0.3448],[959054400,null],[959140800,0.34760000000000002],[959227200,0.3579],[959313600,0.34970000000000001],[959400000,0.3468],[959486400,0.3468],[959572800,0.3468],[959659200,0.3468],[959745600,0.34739999999999999],[959832000,0.35189999999999999],[959918400,0.34429999999999999],[960004800,0.34179999999999999],[960091200,0.34179999999999999],[960177600,0.34179999999999999],[960264000,0.34749999999999998],[960350400,0.33539999999999998],[960436800,0.33160000000000001],[960523200,0.33310000000000001],[960609600,0.33210000000000001],[960696000,0.33210000000000001],[960782400,0.33210000000000001],[960868800,0.33350000000000002],[960955200,0.3296],[961041600,0.33989999999999998],[961128000,0.34410000000000002],[961214400,0.34079999999999999],[961300800,0.34079999999999999],[961387200,0.34079999999999999],[961473600,0.33479999999999999],[961560000,0.3342],[961646400,0.34660000000000002],[961732800,0.35070000000000001],[961819200,0.34389999999999998],[961905600,0.34389999999999998],[961992000,0.34389999999999998],[962078400,0.34329999999999999],[962164800,0.35089999999999999],[962251200,0.3453],[962337600,0.34489999999999998],[962424000,0.33810000000000001],[962510400,0.33810000000000001],[962596800,0.33810000000000001],[962683200,0.39439999999999997],[962769600,0.39439999999999997],[962856000,0.41620000000000001],[962942400,0.40620000000000001],[963028800,0.40289999999999998],[963115200,0.40289999999999998],[963201600,0.40289999999999998],[963288000,0.4083],[963374400,0.41339999999999999],[963460800,0.41930000000000001],[963547200,0.4178],[963633600,0.41249999999999998],[963720000,0.41249999999999998],[963806400,0.41249999999999998],[963892800,0.40839999999999999],[963979200,0.41410000000000002],[964065600,0.40670000000000001],[964152000,0.40389999999999998],[964238400,0.40589999999999998],[964324800,0.40589999999999998],[964411200,0.40589999999999998],[964497600,0.42080000000000001],[964584000,0.4153],[964670400,0.42149999999999999],[964756800,0.42120000000000002],[964843200,0.43269999999999997],[964929600,0.43269999999999997],[965016000,0.43269999999999997],[965102400,0.43030000000000002],[965188800,0.42149999999999999],[965275200,0.42409999999999998],[965361600,0.4204],[965448000,0.42149999999999999],[965534400,0.42149999999999999],[965620800,0.42149999999999999],[965707200,0.41999999999999998],[965793600,0.42130000000000001],[965880000,0.43290000000000001],[965966400,0.44340000000000002],[966052800,0.44690000000000002],[966139200,0.44690000000000002],[966225600,0.44690000000000002],[966312000,0.43990000000000001],[966398400,0.437],[966484800,0.4375],[966571200,0.44],[966657600,0.4405],[966744000,0.4405],[966830400,0.4405],[966916800,0.438],[967003200,0.44540000000000002],[967089600,0.44400000000000001],[967176000,0.44019999999999998],[967262400,0.44319999999999998],[967348800,0.44319999999999998],[967435200,0.44319999999999998],[967521600,0.43990000000000001],[967608000,0.44130000000000003],[967694400,0.43630000000000002],[967780800,0.43490000000000001],[967867200,0.42930000000000001],[967953600,0.42930000000000001],[968040000,0.42930000000000001],[968126400,0.42930000000000001],[968212800,0.42609999999999998],[968299200,0.43509999999999999],[968385600,0.42170000000000002],[968472000,0.41139999999999999],[968558400,0.41139999999999999],[968644800,0.41139999999999999],[968731200,0.40529999999999999],[968817600,0.40060000000000001],[968904000,0.39329999999999998],[968990400,0.38919999999999999],[969076800,0.39140000000000003],[969163200,0.39140000000000003],[969249600,0.39140000000000003],[969336000,0.3856],[969422400,0.3901],[969508800,0.38529999999999998],[969595200,0.4042],[969681600,0.40629999999999999],[969768000,0.40629999999999999],[969854400,0.40629999999999999],[969940800,0.4173],[970027200,0.41570000000000001],[970113600,0.41599999999999998],[970200000,0.4148],[970286400,0.41549999999999998],[970372800,0.41549999999999998],[970459200,0.41549999999999998],[970545600,0.41699999999999998],[970632000,0.43190000000000001],[970718400,0.438],[970804800,0.4289],[970891200,0.4249],[970977600,0.4249],[971064000,0.4249],[971150400,0.42559999999999998],[971236800,0.43109999999999998],[971323200,0.43009999999999998],[971409600,0.4269],[971496000,0.42159999999999997],[971582400,0.42159999999999997],[971668800,0.42159999999999997],[971755200,0.42249999999999999],[971841600,0.4199],[971928000,0.4209],[972014400,0.40600000000000003],[972100800,0.39779999999999999],[972187200,0.39779999999999999],[972273600,0.39779999999999999],[972360000,0.40920000000000001],[972446400,0.40699999999999997],[972532800,0.4073],[972619200,0.41710000000000003],[972705600,0.41639999999999999],[972792000,0.41639999999999999],[972882000,0.41639999999999999],[972968400,0.41310000000000002],[973054800,0.41789999999999999],[973141200,0.41460000000000002],[973227600,0.41510000000000002],[973314000,0.41610000000000003],[973400400,0.41610000000000003],[973486800,0.41610000000000003],[973573200,0.42459999999999998],[973659600,0.42330000000000001],[973746000,0.42280000000000001],[973832400,0.4224],[973918800,0.4143],[974005200,0.4143],[974091600,0.4143],[974178000,0.41739999999999999],[974264400,0.4153],[974350800,0.41289999999999999],[974437200,0.41189999999999999],[974523600,0.4133],[974610000,0.4133],[974696400,0.4133],[974782800,0.41060000000000002],[974869200,0.41470000000000001],[974955600,0.41870000000000002],[975042000,0.41870000000000002],[975128400,0.41870000000000002],[975214800,0.41870000000000002],[975301200,0.41870000000000002],[975387600,0.43120000000000003],[975474000,0.42959999999999998],[975560400,0.43080000000000002],[975646800,0.43290000000000001],[975733200,0.437],[975819600,0.437],[975906000,0.437],[975992400,0.45700000000000002],[976078800,0.49909999999999999],[976165200,0.49780000000000002],[976251600,0.49199999999999999],[976338000,0.50339999999999996],[976424400,0.50339999999999996],[976510800,0.50339999999999996],[976597200,0.50039999999999996],[976683600,0.49399999999999999],[976770000,0.49330000000000002],[976856400,0.4879],[976942800,0.50190000000000001],[977029200,0.50190000000000001],[977115600,0.50190000000000001],[977202000,0.50390000000000001],[977288400,0.50070000000000003],[977374800,0.50280000000000002],[977461200,0.49940000000000001],[977547600,0.49209999999999998],[977634000,0.49209999999999998],[977720400,0.49209999999999998],[977806800,0.49209999999999998],[977893200,0.49630000000000002],[977979600,0.50690000000000002],[978066000,0.51819999999999999],[978152400,0.51400000000000001],[978238800,0.51400000000000001],[978325200,0.51400000000000001],[978411600,0.51400000000000001],[978498000,0.51890000000000003],[978584400,0.51480000000000004],[978670800,0.53639999999999999],[978757200,0.52129999999999999],[978843600,0.52129999999999999],[978930000,0.52129999999999999],[979016400,0.51870000000000005],[979102800,0.50960000000000005],[979189200,0.50639999999999996],[979275600,0.51190000000000002],[979362000,0.50160000000000005],[979448400,0.50160000000000005],[979534800,0.50160000000000005],[979621200,0.50160000000000005],[979707600,0.51370000000000005],[979794000,0.49859999999999999],[979880400,0.49309999999999998],[979966800,0.48720000000000002],[980053200,0.48720000000000002],[980139600,0.48720000000000002],[980226000,0.49270000000000003],[980312400,0.49890000000000001],[980398800,0.48149999999999998],[980485200,0.48699999999999999],[980571600,0.47920000000000001],[980658000,0.47920000000000001],[980744400,0.47920000000000001],[980830800,0.47799999999999998],[980917200,0.49099999999999999],[981003600,0.48759999999999998],[981090000,0.49020000000000002],[981176400,0.47960000000000003],[981262800,0.47960000000000003],[981349200,0.47960000000000003],[981435600,0.48259999999999997],[981522000,0.48999999999999999],[981608400,0.48820000000000002],[981694800,0.48930000000000001],[981781200,0.4879],[981867600,0.4879],[981954000,0.4879],[982040400,0.49030000000000001],[982126800,0.50019999999999998],[982213200,0.48859999999999998],[982299600,0.50109999999999999],[982386000,0.496],[982472400,0.496],[982558800,0.496],[982645200,0.496],[982731600,0.49940000000000001],[982818000,0.49669999999999997],[982904400,0.49270000000000003],[982990800,0.498],[983077200,0.498],[983163600,0.498],[983250000,0.49659999999999999],[983336400,0.50360000000000005],[983422800,0.50660000000000005],[983509200,0.49230000000000002],[983595600,0.4985],[983682000,0.4985],[983768400,0.4985],[983854800,0.4995],[983941200,0.50119999999999998],[984027600,0.50119999999999998],[984114000,0.51349999999999996],[984200400,0.51600000000000001],[984286800,0.51600000000000001],[984373200,0.51600000000000001],[984459600,0.50790000000000002],[984546000,0.4904],[984632400,0.50039999999999996],[984718800,0.50619999999999998],[984805200,0.50070000000000003],[984891600,0.50070000000000003],[984978000,0.50070000000000003],[985064400,0.50339999999999996],[985150800,0.49890000000000001],[985237200,0.49840000000000001],[985323600,0.496],[985410000,0.4924],[985496400,0.4924],[985582800,0.4924],[985669200,0.49320000000000003],[985755600,0.48970000000000002],[985842000,0.4929],[985928400,0.48039999999999999],[986014800,0.48330000000000001],[986101200,0.48330000000000001],[986184000,0.48330000000000001],[986270400,0.47699999999999998],[986356800,0.47520000000000001],[986443200,0.46600000000000003],[986529600,0.4778],[986616000,0.48010000000000003],[986702400,0.48010000000000003],[986788800,0.48010000000000003],[986875200,0.48659999999999998],[986961600,0.497],[987048000,0.49359999999999998],[987134400,0.49380000000000002],[987220800,0.49380000000000002],[987307200,0.49380000000000002],[987393600,0.49380000000000002],[987480000,0.50539999999999996],[987566400,0.49380000000000002],[987652800,0.5161],[987739200,0.51549999999999996],[987825600,0.50290000000000001],[987912000,0.50290000000000001],[987998400,0.50290000000000001],[988084800,0.5181],[988171200,0.52049999999999996],[988257600,0.51780000000000004],[988344000,0.51990000000000003],[988430400,0.51859999999999995],[988516800,0.51859999999999995],[988603200,0.51859999999999995],[988689600,0.51939999999999997],[988776000,0.50970000000000004],[988862400,0.51039999999999996],[988948800,0.51970000000000005],[989035200,0.5222],[989121600,0.5222],[989208000,0.5222],[989294400,0.51290000000000002],[989380800,0.50670000000000004],[989467200,0.50860000000000005],[989553600,0.51219999999999999],[989640000,0.51100000000000001],[989726400,0.51100000000000001],[989812800,0.51100000000000001],[989899200,0.51239999999999997],[989985600,0.51100000000000001],[990072000,0.53239999999999998],[990158400,0.52490000000000003],[990244800,0.52229999999999999],[990331200,0.52229999999999999],[990417600,0.52229999999999999],[990504000,0.51849999999999996],[990590400,0.51329999999999998],[990676800,0.51480000000000004],[990763200,0.50680000000000003],[990849600,0.5121],[990936000,0.5121],[991022400,0.5121],[991108800,0.5121],[991195200,0.51370000000000005],[991281600,0.50780000000000003],[991368000,0.50949999999999995],[991454400,0.51349999999999996],[991540800,0.51349999999999996],[991627200,0.51349999999999996],[991713600,0.51380000000000003],[991800000,0.51619999999999999],[991886400,0.52329999999999999],[991972800,0.52549999999999997],[992059200,0.52059999999999995],[992145600,0.52059999999999995],[992232000,0.52059999999999995],[992318400,0.5222],[992404800,0.52810000000000001],[992491200,0.53200000000000003],[992577600,0.53290000000000004],[992664000,0.5373],[992750400,0.5373],[992836800,0.5373],[992923200,0.54310000000000003],[993009600,0.53480000000000005],[993096000,0.52359999999999995],[993182400,0.51200000000000001],[993268800,0.5171],[993355200,0.5171],[993441600,0.5171],[993528000,0.51480000000000004],[993614400,0.51180000000000003],[993700800,0.51129999999999998],[993787200,0.5141],[993873600,0.51090000000000002],[993960000,0.51090000000000002],[994046400,0.51090000000000002],[994132800,0.4032],[994219200,0.40129999999999999],[994305600,0.40129999999999999],[994392000,0.4032],[994478400,0.40379999999999999],[994564800,0.40379999999999999],[994651200,0.40379999999999999],[994737600,0.39960000000000001],[994824000,0.39090000000000003],[994910400,0.39050000000000001],[994996800,0.39050000000000001],[995083200,0.38329999999999997],[995169600,0.38329999999999997],[995256000,0.38329999999999997],[995342400,0.37980000000000003],[995428800,0.38579999999999998],[995515200,0.3881],[995601600,0.38719999999999999],[995688000,0.38579999999999998],[995774400,0.38579999999999998],[995860800,0.38579999999999998],[995947200,0.38690000000000002],[996033600,0.37709999999999999],[996120000,0.3821],[996206400,0.38340000000000002],[996292800,0.38340000000000002],[996379200,0.38340000000000002],[996465600,0.38340000000000002],[996552000,0.37540000000000001],[996638400,0.38140000000000002],[996724800,0.37909999999999999],[996811200,0.37790000000000001],[996897600,0.38190000000000002],[996984000,0.38190000000000002],[997070400,0.38190000000000002],[997156800,0.37709999999999999],[997243200,0.38040000000000002],[997329600,0.37780000000000002],[997416000,0.37609999999999999],[997502400,0.38140000000000002],[997588800,0.38140000000000002],[997675200,0.38140000000000002],[997761600,0.38279999999999997],[997848000,0.37819999999999998],[997934400,0.38190000000000002],[998020800,0.37730000000000002],[998107200,0.38129999999999997],[998193600,0.38129999999999997],[998280000,0.38129999999999997],[998366400,0.37780000000000002],[998452800,0.37809999999999999],[998539200,0.38429999999999997],[998625600,0.3795],[998712000,0.38190000000000002],[998798400,0.38190000000000002],[998884800,0.38190000000000002],[998971200,0.38319999999999999],[999057600,0.38269999999999998],[999144000,0.376],[999230400,0.37319999999999998],[999316800,0.37359999999999999],[999403200,0.37359999999999999],[999489600,0.37359999999999999],[999576000,0.37359999999999999],[999662400,0.37369999999999998],[999748800,0.37469999999999998],[999835200,0.37669999999999998],[999921600,0.3705],[1000008000,0.3705],[1000094400,0.3705],[1000180800,0.3745],[1000267200,0.3745],[1000353600,0.3745],[1000440000,0.3745],[1000526400,0.3745],[1000612800,0.3745],[1000699200,0.3745],[1000785600,0.3619],[1000872000,0.35639999999999999],[1000958400,0.35539999999999999],[1001044800,0.35560000000000003],[1001131200,0.34949999999999998],[1001217600,0.34949999999999998],[1001304000,0.34949999999999998],[1001390400,0.36080000000000001],[1001476800,0.36470000000000002],[1001563200,0.36449999999999999],[1001649600,0.37180000000000002],[1001736000,0.37159999999999999],[1001822400,0.37159999999999999],[1001908800,0.37159999999999999],[1001995200,0.36859999999999998],[1002081600,0.36570000000000003],[1002168000,0.37080000000000002],[1002254400,0.3715],[1002340800,0.37080000000000002],[1002427200,0.37080000000000002],[1002513600,0.37080000000000002],[1002600000,0.36670000000000003],[1002686400,0.36820000000000003],[1002772800,0.374],[1002859200,0.3881],[1002945600,0.38379999999999997],[1003032000,0.38379999999999997],[1003118400,0.38379999999999997],[1003204800,0.38990000000000002],[1003291200,0.38929999999999998],[1003377600,0.38350000000000001],[1003464000,0.38579999999999998],[1003550400,0.38069999999999998],[1003636800,0.38069999999999998],[1003723200,0.38069999999999998],[1003809600,0.39550000000000002],[1003896000,0.39340000000000003],[1003982400,0.39589999999999997],[1004068800,0.39960000000000001],[1004155200,0.40389999999999998],[1004241600,0.40389999999999998],[1004331600,0.40389999999999998],[1004418000,0.39829999999999999],[1004504400,0.39929999999999999],[1004590800,0.39600000000000002],[1004677200,0.3967],[1004763600,0.40129999999999999],[1004850000,0.40129999999999999],[1004936400,0.40129999999999999],[1005022800,0.40570000000000001],[1005109200,0.39710000000000001],[1005195600,0.4032],[1005282000,0.40670000000000001],[1005368400,0.40679999999999999],[1005454800,0.40679999999999999],[1005541200,0.40679999999999999],[1005627600,0.40489999999999998],[1005714000,0.4093],[1005800400,0.41410000000000002],[1005886800,0.41349999999999998],[1005973200,0.41270000000000001],[1006059600,0.41270000000000001],[1006146000,0.41270000000000001],[1006232400,0.41660000000000003],[1006318800,0.4173],[1006405200,0.41649999999999998],[1006491600,0.41649999999999998],[1006578000,0.41999999999999998],[1006664400,0.41999999999999998],[1006750800,0.41999999999999998],[1006837200,0.4178],[1006923600,0.41710000000000003],[1007010000,0.41499999999999998],[1007096400,0.41449999999999998],[1007182800,0.4118],[1007269200,0.4118],[1007355600,0.4118],[1007442000,0.4093],[1007528400,0.41499999999999998],[1007614800,0.41749999999999998],[1007701200,0.41860000000000003],[1007787600,0.42049999999999998],[1007874000,0.42049999999999998],[1007960400,0.42049999999999998],[1008046800,0.4148],[1008133200,0.41830000000000001],[1008219600,0.41949999999999998],[1008306000,0.42059999999999997],[1008392400,0.42109999999999997],[1008478800,0.42109999999999997],[1008565200,0.42109999999999997],[1008651600,0.42820000000000003],[1008738000,0.4299],[1008824400,0.4289],[1008910800,0.42620000000000002],[1008997200,0.42759999999999998],[1009083600,0.42759999999999998],[1009170000,0.42759999999999998],[1009256400,0.42820000000000003],[1009342800,0.42820000000000003],[1009429200,0.43159999999999998],[1009515600,0.42799999999999999],[1009602000,0.42609999999999998],[1009688400,0.42609999999999998],[1009774800,0.42609999999999998],[1009861200,0.4239],[1009947600,0.4239],[1010034000,0.41720000000000002],[1010120400,0.41299999999999998],[1010206800,0.41499999999999998],[1010293200,0.41499999999999998],[1010379600,0.41499999999999998],[1010466000,0.4123],[1010552400,0.4108],[1010638800,0.40999999999999998],[1010725200,0.40439999999999998],[1010811600,0.40960000000000002],[1010898000,0.40960000000000002],[1010984400,0.40960000000000002],[1011070800,0.40379999999999999],[1011157200,0.39379999999999998],[1011243600,0.37790000000000001],[1011330000,0.37790000000000001],[1011416400,0.38950000000000001],[1011502800,0.38950000000000001],[1011589200,0.38950000000000001],[1011675600,0.38950000000000001],[1011762000,0.39079999999999998],[1011848400,0.39200000000000002],[1011934800,0.39860000000000001],[1012021200,0.40500000000000003],[1012107600,0.40500000000000003],[1012194000,0.40500000000000003],[1012280400,0.40189999999999998],[1012366800,0.40339999999999998],[1012453200,0.40579999999999999],[1012539600,0.40289999999999998],[1012626000,0.41349999999999998],[1012712400,0.41349999999999998],[1012798800,0.41349999999999998],[1012885200,0.4078],[1012971600,0.40489999999999998],[1013058000,0.4113],[1013144400,0.41110000000000002],[1013230800,0.41439999999999999],[1013317200,0.41439999999999999],[1013403600,0.41439999999999999],[1013490000,0.4204],[1013576400,0.4219],[1013662800,0.42430000000000001],[1013749200,0.4284],[1013835600,0.42580000000000001],[1013922000,0.42580000000000001],[1014008400,0.42580000000000001],[1014094800,0.42580000000000001],[1014181200,0.42680000000000001],[1014267600,0.43519999999999998],[1014354000,0.4365],[1014440400,0.44230000000000003],[1014526800,0.44230000000000003],[1014613200,0.44230000000000003],[1014699600,0.44209999999999999],[1014786000,0.438],[1014872400,0.43559999999999999],[1014958800,0.43259999999999998],[1015045200,0.434],[1015131600,0.434],[1015218000,0.434],[1015304400,0.4375],[1015390800,0.4294],[1015477200,0.4289],[1015563600,0.4289],[1015650000,0.42799999999999999],[1015736400,0.42799999999999999],[1015822800,0.42799999999999999],[1015909200,0.42359999999999998],[1015995600,0.42699999999999999],[1016082000,0.42570000000000002],[1016168400,0.4284],[1016254800,0.42759999999999998],[1016341200,0.42759999999999998],[1016427600,0.42759999999999998],[1016514000,0.43009999999999998],[1016600400,0.42720000000000002],[1016686800,0.4264],[1016773200,0.41839999999999999],[1016859600,0.41339999999999999],[1016946000,0.41339999999999999],[1017032400,0.41339999999999999],[1017118800,0.41589999999999999],[1017205200,0.41689999999999999],[1017291600,0.41620000000000001],[1017378000,0.40799999999999997],[1017464400,0.40799999999999997],[1017550800,0.40799999999999997],[1017637200,0.40799999999999997],[1017723600,0.40960000000000002],[1017810000,0.41020000000000001],[1017896400,0.40620000000000001],[1017982800,0.41099999999999998],[1018069200,0.43980000000000002],[1018155600,0.43980000000000002],[1018238400,0.43980000000000002],[1018324800,0.4451],[1018411200,0.45219999999999999],[1018497600,0.44779999999999998],[1018584000,0.45029999999999998],[1018670400,0.44379999999999997],[1018756800,0.44379999999999997],[1018843200,0.44379999999999997],[1018929600,0.4446],[1019016000,0.44629999999999997],[1019102400,0.44309999999999999],[1019188800,0.44350000000000001],[1019275200,0.44640000000000002],[1019361600,0.44640000000000002],[1019448000,0.44640000000000002],[1019534400,0.45179999999999998],[1019620800,0.4521],[1019707200,0.45950000000000002],[1019793600,0.46450000000000002],[1019880000,0.45989999999999998],[1019966400,0.45989999999999998],[1020052800,0.45989999999999998],[1020139200,0.45669999999999999],[1020225600,0.46379999999999999],[1020312000,0.4607],[1020398400,0.46589999999999998],[1020484800,0.46829999999999999],[1020571200,0.46829999999999999],[1020657600,0.46829999999999999],[1020744000,0.46360000000000001],[1020830400,0.46560000000000001],[1020916800,0.4617],[1021003200,0.46579999999999999],[1021089600,0.47239999999999999],[1021176000,0.47239999999999999],[1021262400,0.47239999999999999],[1021348800,0.47070000000000001],[1021435200,0.46899999999999997],[1021521600,0.4708],[1021608000,0.46960000000000002],[1021694400,0.47099999999999997],[1021780800,0.47099999999999997],[1021867200,0.47099999999999997],[1021953600,0.46810000000000002],[1022040000,0.46650000000000003],[1022126400,0.46779999999999999],[1022212800,0.46779999999999999],[1022299200,0.47139999999999999],[1022385600,0.47139999999999999],[1022472000,0.47139999999999999],[1022558400,0.47139999999999999],[1022644800,0.46949999999999997],[1022731200,0.46629999999999999],[1022817600,0.46889999999999998],[1022904000,0.46810000000000002],[1022990400,0.46810000000000002],[1023076800,0.46810000000000002],[1023163200,0.47220000000000001],[1023249600,0.47460000000000002],[1023336000,0.47289999999999999],[1023422400,0.47320000000000001],[1023508800,0.4768],[1023595200,0.4768],[1023681600,0.4768],[1023768000,0.48159999999999997],[1023854400,0.4849],[1023940800,0.48909999999999998],[1024027200,0.48670000000000002],[1024113600,0.4904],[1024200000,0.4904],[1024286400,0.4904],[1024372800,0.48509999999999998],[1024459200,0.48680000000000001],[1024545600,0.49249999999999999],[1024632000,0.49490000000000001],[1024718400,0.49130000000000001],[1024804800,0.49130000000000001],[1024891200,0.49130000000000001],[1024977600,0.49209999999999998],[1025064000,0.49340000000000001],[1025150400,0.49270000000000003],[1025236800,0.49640000000000001],[1025323200,0.48959999999999998],[1025409600,0.48959999999999998],[1025496000,0.48959999999999998],[1025582400,0.41789999999999999],[1025668800,0.41920000000000002],[1025755200,0.41789999999999999],[1025841600,0.41789999999999999],[1025928000,0.41760000000000003],[1026014400,0.41760000000000003],[1026100800,0.41760000000000003],[1026187200,0.42099999999999999],[1026273600,0.42599999999999999],[1026360000,0.4264],[1026446400,0.41510000000000002],[1026532800,0.41689999999999999],[1026619200,0.41689999999999999],[1026705600,0.41689999999999999],[1026792000,0.41099999999999998],[1026878400,0.40710000000000002],[1026964800,0.40699999999999997],[1027051200,0.41959999999999997],[1027137600,0.40400000000000003],[1027224000,0.40400000000000003],[1027310400,0.40400000000000003],[1027396800,0.41499999999999998],[1027483200,0.43480000000000002],[1027569600,0.44269999999999998],[1027656000,0.442],[1027742400,0.43780000000000002],[1027828800,0.43780000000000002],[1027915200,0.43780000000000002],[1028001600,0.44169999999999998],[1028088000,0.43340000000000001],[1028174400,0.42970000000000003],[1028260800,0.42770000000000002],[1028347200,0.42749999999999999],[1028433600,0.42749999999999999],[1028520000,0.42749999999999999],[1028606400,0.42999999999999999],[1028692800,0.43640000000000001],[1028779200,0.43609999999999999],[1028865600,0.43340000000000001],[1028952000,0.433],[1029038400,0.433],[1029124800,0.433],[1029211200,0.4325],[1029297600,0.43590000000000001],[1029384000,0.43059999999999998],[1029470400,0.42880000000000001],[1029556800,0.42780000000000001],[1029643200,0.42780000000000001],[1029729600,0.42780000000000001],[1029816000,0.42820000000000003],[1029902400,0.43290000000000001],[1029988800,0.42870000000000003],[1030075200,0.41749999999999998],[1030161600,0.42370000000000002],[1030248000,0.42370000000000002],[1030334400,0.42370000000000002],[1030420800,0.42530000000000001],[1030507200,0.42999999999999999],[1030593600,0.42930000000000001],[1030680000,0.42870000000000003],[1030766400,0.43020000000000003],[1030852800,0.43020000000000003],[1030939200,0.43020000000000003],[1031025600,0.43020000000000003],[1031112000,0.43159999999999998],[1031198400,0.42709999999999998],[1031284800,0.432],[1031371200,0.43419999999999997],[1031457600,0.43419999999999997],[1031544000,0.43419999999999997],[1031630400,0.43319999999999997],[1031716800,0.43490000000000001],[1031803200,0.43030000000000002],[1031889600,0.43459999999999999],[1031976000,0.42430000000000001],[1032062400,0.42430000000000001],[1032148800,0.42430000000000001],[1032235200,0.42149999999999999],[1032321600,0.42070000000000002],[1032408000,0.42859999999999998],[1032494400,0.435],[1032580800,0.44269999999999998],[1032667200,0.44269999999999998],[1032753600,0.44269999999999998],[1032840000,0.4405],[1032926400,0.4294],[1033012800,0.42159999999999997],[1033099200,0.42380000000000001],[1033185600,0.42609999999999998],[1033272000,0.42609999999999998],[1033358400,0.42609999999999998],[1033444800,0.42109999999999997],[1033531200,0.4279],[1033617600,0.4299],[1033704000,0.4335],[1033790400,0.44369999999999998],[1033876800,0.44369999999999998],[1033963200,0.44369999999999998],[1034049600,0.43340000000000001],[1034136000,0.43940000000000001],[1034222400,0.44779999999999998],[1034308800,0.44900000000000001],[1034395200,0.44819999999999999],[1034481600,0.44819999999999999],[1034568000,0.44819999999999999],[1034654400,0.44690000000000002],[1034740800,0.44590000000000002],[1034827200,0.44950000000000001],[1034913600,0.4461],[1035000000,0.44640000000000002],[1035086400,0.44640000000000002],[1035172800,0.44640000000000002],[1035259200,0.44800000000000001],[1035345600,0.45179999999999998],[1035432000,0.45269999999999999],[1035518400,0.44719999999999999],[1035604800,0.45000000000000001],[1035691200,0.45000000000000001],[1035781200,0.45000000000000001],[1035867600,0.44330000000000003],[1035954000,0.45019999999999999],[1036040400,0.45029999999999998],[1036126800,0.45079999999999998],[1036213200,0.44869999999999999],[1036299600,0.44869999999999999],[1036386000,0.44869999999999999],[1036472400,0.44330000000000003],[1036558800,0.44190000000000002],[1036645200,0.4425],[1036731600,0.44479999999999997],[1036818000,0.44750000000000001],[1036904400,0.44750000000000001],[1036990800,0.44750000000000001],[1037077200,0.44979999999999998],[1037163600,0.4541],[1037250000,0.45610000000000001],[1037336400,0.45100000000000001],[1037422800,0.4456],[1037509200,0.4456],[1037595600,0.4456],[1037682000,0.44269999999999998],[1037768400,0.44429999999999997],[1037854800,0.44269999999999998],[1037941200,0.4415],[1038027600,0.43669999999999998],[1038114000,0.43669999999999998],[1038200400,0.43669999999999998],[1038286800,0.43149999999999999],[1038373200,0.42880000000000001],[1038459600,0.43230000000000002],[1038546000,0.43230000000000002],[1038632400,0.43340000000000001],[1038718800,0.43340000000000001],[1038805200,0.43340000000000001],[1038891600,0.4299],[1038978000,0.43469999999999998],[1039064400,0.435],[1039150800,0.43209999999999998],[1039237200,0.43009999999999998],[1039323600,0.43009999999999998],[1039410000,0.43009999999999998],[1039496400,0.43140000000000001],[1039582800,0.43140000000000001],[1039669200,0.42870000000000003],[1039755600,0.42749999999999999],[1039842000,0.42559999999999998],[1039928400,0.42559999999999998],[1040014800,0.42559999999999998],[1040101200,0.42359999999999998],[1040187600,0.41959999999999997],[1040274000,0.42130000000000001],[1040360400,0.42349999999999999],[1040446800,0.43120000000000003],[1040533200,0.43120000000000003],[1040619600,0.43120000000000003],[1040706000,0.42770000000000002],[1040792400,0.42880000000000001],[1040878800,0.42880000000000001],[1040965200,0.4294],[1041051600,0.42849999999999999],[1041138000,0.42849999999999999],[1041224400,0.42849999999999999],[1041310800,0.43369999999999997],[1041397200,0.43419999999999997],[1041483600,0.43419999999999997],[1041570000,0.43290000000000001],[1041656400,0.43140000000000001],[1041742800,0.43140000000000001],[1041829200,0.43140000000000001],[1041915600,0.42459999999999998],[1042002000,0.42730000000000001],[1042088400,0.42720000000000002],[1042174800,0.42699999999999999],[1042261200,0.42409999999999998],[1042347600,0.42409999999999998],[1042434000,0.42409999999999998],[1042520400,0.42480000000000001],[1042606800,0.42780000000000001],[1042693200,0.43070000000000003],[1042779600,0.43080000000000002],[1042866000,0.43619999999999998],[1042952400,0.43619999999999998],[1043038800,0.43619999999999998],[1043125200,0.43619999999999998],[1043211600,0.43890000000000001],[1043298000,0.4481],[1043384400,0.45290000000000002],[1043470800,0.45739999999999997],[1043557200,0.45739999999999997],[1043643600,0.45739999999999997],[1043730000,0.46010000000000001],[1043816400,0.45660000000000001],[1043902800,0.4577],[1043989200,0.45910000000000001],[1044075600,0.45369999999999999],[1044162000,0.45369999999999999],[1044248400,0.45369999999999999],[1044334800,0.45369999999999999],[1044421200,0.45279999999999998],[1044507600,0.45469999999999999],[1044594000,0.45929999999999999],[1044680400,0.46250000000000002],[1044766800,0.46250000000000002],[1044853200,0.46250000000000002],[1044939600,0.46189999999999998],[1045026000,0.4637],[1045112400,0.4672],[1045198800,0.46960000000000002],[1045285200,0.47220000000000001],[1045371600,0.47220000000000001],[1045458000,0.47220000000000001],[1045544400,0.47220000000000001],[1045630800,0.46960000000000002],[1045717200,0.47199999999999998],[1045803600,0.47310000000000002],[1045890000,0.4738],[1045976400,0.4738],[1046062800,0.4738],[1046149200,0.47589999999999999],[1046235600,0.47510000000000002],[1046322000,0.47970000000000002],[1046408400,0.47970000000000002],[1046494800,0.4753],[1046581200,0.4753],[1046667600,0.4753],[1046754000,0.47670000000000001],[1046840400,0.47749999999999998],[1046926800,0.47899999999999998],[1047013200,0.4778],[1047099600,0.47949999999999998],[1047186000,0.47949999999999998],[1047272400,0.47949999999999998],[1047358800,0.4793],[1047445200,0.47970000000000002],[1047531600,0.47760000000000002],[1047618000,0.47999999999999998],[1047704400,0.47939999999999999],[1047790800,0.47939999999999999],[1047877200,0.47939999999999999],[1047963600,0.4788],[1048050000,0.47860000000000003],[1048136400,0.47460000000000002],[1048222800,0.47760000000000002],[1048309200,0.47989999999999999],[1048395600,0.47989999999999999],[1048482000,0.47989999999999999],[1048568400,0.48159999999999997],[1048654800,0.48270000000000002],[1048741200,0.48380000000000001],[1048827600,0.48430000000000001],[1048914000,0.48249999999999998],[1049000400,0.48249999999999998],[1049086800,0.48249999999999998],[1049173200,0.48909999999999998],[1049259600,0.48770000000000002],[1049346000,0.48780000000000001],[1049432400,0.48999999999999999],[1049518800,0.49009999999999998],[1049605200,0.49009999999999998],[1049688000,0.49009999999999998],[1049774400,0.48380000000000001],[1049860800,0.48859999999999998],[1049947200,0.48759999999999998],[1050033600,0.49080000000000001],[1050120000,0.49209999999999998],[1050206400,0.49209999999999998],[1050292800,0.49209999999999998],[1050379200,0.48420000000000002],[1050465600,0.4844],[1050552000,0.4698],[1050638400,0.46729999999999999],[1050724800,0.46729999999999999],[1050811200,0.46729999999999999],[1050897600,0.46729999999999999],[1050984000,0.46729999999999999],[1051070400,0.4577],[1051156800,0.44490000000000002],[1051243200,0.44],[1051329600,0.43709999999999999],[1051416000,0.43709999999999999],[1051502400,0.43709999999999999],[1051588800,0.443],[1051675200,0.4425],[1051761600,0.44009999999999999],[1051848000,0.43569999999999998],[1051934400,0.43480000000000002],[1052020800,0.43480000000000002],[1052107200,0.43480000000000002],[1052193600,0.43219999999999997],[1052280000,0.4234],[1052366400,0.4214],[1052452800,0.43009999999999998],[1052539200,0.42359999999999998],[1052625600,0.42359999999999998],[1052712000,0.42359999999999998],[1052798400,0.42499999999999999],[1052884800,0.42330000000000001],[1052971200,0.42220000000000002],[1053057600,0.42799999999999999],[1053144000,0.42699999999999999],[1053230400,0.42699999999999999],[1053316800,0.42699999999999999],[1053403200,0.43209999999999998],[1053489600,0.43459999999999999],[1053576000,0.42959999999999998],[1053662400,0.43059999999999998],[1053748800,0.42470000000000002],[1053835200,0.42470000000000002],[1053921600,0.42470000000000002],[1054008000,0.42470000000000002],[1054094400,0.42609999999999998],[1054180800,0.42149999999999999],[1054267200,0.41710000000000003],[1054353600,0.42030000000000001],[1054440000,0.42030000000000001],[1054526400,0.42030000000000001],[1054612800,0.41439999999999999],[1054699200,0.4163],[1054785600,0.41389999999999999],[1054872000,0.40899999999999997],[1054958400,0.41220000000000001],[1055044800,0.41220000000000001],[1055131200,0.41220000000000001],[1055217600,0.4153],[1055304000,0.41189999999999999],[1055390400,0.41289999999999999],[1055476800,0.41239999999999999],[1055563200,0.41470000000000001],[1055649600,0.41470000000000001],[1055736000,0.41470000000000001],[1055822400,0.41449999999999998],[1055908800,0.41310000000000002],[1055995200,0.41770000000000002],[1056081600,0.4219],[1056168000,0.41860000000000003],[1056254400,0.41860000000000003],[1056340800,0.41860000000000003],[1056427200,0.41970000000000002],[1056513600,0.42059999999999997],[1056600000,0.42259999999999998],[1056686400,0.42099999999999999],[1056772800,0.4199],[1056859200,0.4199],[1056945600,0.4199],[1057032000,0.42030000000000001],[1057118400,0.39529999999999998],[1057204800,0.39439999999999997],[1057291200,0.39329999999999998],[1057377600,0.39329999999999998],[1057464000,0.39329999999999998],[1057550400,0.39329999999999998],[1057636800,0.39269999999999999],[1057723200,0.3901],[1057809600,0.39129999999999998],[1057896000,0.39610000000000001],[1057982400,0.39350000000000002],[1058068800,0.39350000000000002],[1058155200,0.39350000000000002],[1058241600,0.39200000000000002],[1058328000,0.3916],[1058414400,0.39219999999999999],[1058500800,0.3947],[1058587200,0.3987],[1058673600,0.3987],[1058760000,0.3987],[1058846400,0.4244],[1058932800,0.42330000000000001],[1059019200,0.42530000000000001],[1059105600,0.43080000000000002],[1059192000,0.43140000000000001],[1059278400,0.43140000000000001],[1059364800,0.43140000000000001],[1059451200,0.43049999999999999],[1059537600,0.42899999999999999],[1059624000,0.42909999999999998],[1059710400,0.43149999999999999],[1059796800,0.43230000000000002],[1059883200,0.43230000000000002],[1059969600,0.43230000000000002],[1060056000,0.43469999999999998],[1060142400,0.43880000000000002],[1060228800,0.43619999999999998],[1060315200,0.43440000000000001],[1060401600,0.43640000000000001],[1060488000,0.43640000000000001],[1060574400,0.43640000000000001],[1060660800,0.44090000000000001],[1060747200,0.44369999999999998],[1060833600,0.44840000000000002],[1060920000,0.4385],[1061006400,0.43940000000000001],[1061092800,0.43940000000000001],[1061179200,0.43940000000000001],[1061265600,0.4425],[1061352000,0.44119999999999998],[1061438400,0.4425],[1061524800,0.44440000000000002],[1061611200,0.44519999999999998],[1061697600,0.44519999999999998],[1061784000,0.44519999999999998],[1061870400,0.44340000000000002],[1061956800,0.44429999999999997],[1062043200,0.44009999999999999],[1062129600,0.43680000000000002],[1062216000,0.43459999999999999],[1062302400,0.43459999999999999],[1062388800,0.43459999999999999],[1062475200,0.43459999999999999],[1062561600,0.42199999999999999],[1062648000,0.42709999999999998],[1062734400,0.41860000000000003],[1062820800,0.41799999999999998],[1062907200,0.41799999999999998],[1062993600,0.41799999999999998],[1063080000,0.41070000000000001],[1063166400,0.41270000000000001],[1063252800,0.41320000000000001],[1063339200,0.41849999999999998],[1063425600,0.41620000000000001],[1063512000,0.41620000000000001],[1063598400,0.41620000000000001],[1063684800,0.41899999999999998],[1063771200,0.42070000000000002],[1063857600,0.42080000000000001],[1063944000,0.42049999999999998],[1064030400,0.42180000000000001],[1064116800,0.42180000000000001],[1064203200,0.42180000000000001],[1064289600,0.42770000000000002],[1064376000,0.42749999999999999],[1064462400,0.4304],[1064548800,0.43369999999999997],[1064635200,0.44140000000000001],[1064721600,0.44140000000000001],[1064808000,0.44140000000000001],[1064894400,0.4279],[1064980800,0.42449999999999999],[1065067200,0.42770000000000002],[1065153600,0.42899999999999999],[1065240000,0.43559999999999999],[1065326400,0.43559999999999999],[1065412800,0.43559999999999999],[1065499200,0.43390000000000001],[1065585600,0.43459999999999999],[1065672000,0.4325],[1065758400,0.43990000000000001],[1065844800,0.44],[1065931200,0.44],[1066017600,0.44],[1066104000,0.44040000000000001],[1066190400,0.43930000000000002],[1066276800,0.43430000000000002],[1066363200,0.43180000000000002],[1066449600,0.4375],[1066536000,0.4375],[1066622400,0.4375],[1066708800,0.44340000000000002],[1066795200,0.44429999999999997],[1066881600,0.4526],[1066968000,0.45290000000000002],[1067054400,0.45290000000000002],[1067140800,0.45290000000000002],[1067230800,0.45290000000000002],[1067317200,0.45319999999999999],[1067403600,0.45660000000000001],[1067490000,0.45789999999999997],[1067576400,0.46160000000000001],[1067662800,0.46510000000000001],[1067749200,0.46510000000000001],[1067835600,0.46510000000000001],[1067922000,0.4612],[1068008400,0.46939999999999998],[1068094800,0.46750000000000003],[1068181200,0.46739999999999998],[1068267600,0.46550000000000002],[1068354000,0.46550000000000002],[1068440400,0.46550000000000002],[1068526800,0.4662],[1068613200,0.46579999999999999],[1068699600,0.4622],[1068786000,0.46560000000000001],[1068872400,0.45989999999999998],[1068958800,0.45989999999999998],[1069045200,0.45989999999999998],[1069131600,0.4602],[1069218000,0.45689999999999997],[1069304400,0.45319999999999999],[1069390800,0.45679999999999998],[1069477200,0.46089999999999998],[1069563600,0.46089999999999998],[1069650000,0.46089999999999998],[1069736400,0.46550000000000002],[1069822800,0.46310000000000001],[1069909200,0.46210000000000001],[1069995600,0.46210000000000001],[1070082000,0.46050000000000002],[1070168400,0.46050000000000002],[1070254800,0.46050000000000002],[1070341200,0.46879999999999999],[1070427600,0.46510000000000001],[1070514000,0.46560000000000001],[1070600400,0.46450000000000002],[1070686800,0.46500000000000002],[1070773200,0.46500000000000002],[1070859600,0.46500000000000002],[1070946000,0.46810000000000002],[1071032400,0.47249999999999998],[1071118800,0.46629999999999999],[1071205200,0.46329999999999999],[1071291600,0.4632],[1071378000,0.4632],[1071464400,0.4632],[1071550800,0.46729999999999999],[1071637200,0.46999999999999997],[1071723600,0.47210000000000002],[1071810000,0.46679999999999999],[1071896400,0.47149999999999997],[1071982800,0.47149999999999997],[1072069200,0.47149999999999997],[1072155600,0.47649999999999998],[1072242000,0.4733],[1072328400,0.47189999999999999],[1072414800,0.47189999999999999],[1072501200,0.47060000000000002],[1072587600,0.47060000000000002],[1072674000,0.47060000000000002],[1072760400,0.46689999999999998],[1072846800,0.46600000000000003],[1072933200,0.46929999999999999],[1073019600,0.46929999999999999],[1073106000,0.4607],[1073192400,0.4607],[1073278800,0.4607],[1073365200,0.46529999999999999],[1073451600,0.46429999999999999],[1073538000,0.45379999999999998],[1073624400,0.44990000000000002],[1073710800,0.45229999999999998],[1073797200,0.45229999999999998],[1073883600,0.45229999999999998],[1073970000,0.45440000000000003],[1074056400,0.4551],[1074142800,0.45540000000000003],[1074229200,0.45760000000000001],[1074315600,0.46060000000000001],[1074402000,0.46060000000000001],[1074488400,0.46060000000000001],[1074574800,0.46060000000000001],[1074661200,0.43419999999999997],[1074747600,0.43640000000000001],[1074834000,0.4395],[1074920400,0.44030000000000002],[1075006800,0.44030000000000002],[1075093200,0.44030000000000002],[1075179600,0.43880000000000002],[1075266000,0.44040000000000001],[1075352400,0.43509999999999999],[1075438800,0.43120000000000003],[1075525200,0.42999999999999999],[1075611600,0.42999999999999999],[1075698000,0.42999999999999999],[1075784400,0.4229],[1075870800,0.4264],[1075957200,0.43290000000000001],[1076043600,0.42980000000000002],[1076130000,0.42970000000000003],[1076216400,0.42970000000000003],[1076302800,0.42970000000000003],[1076389200,0.42830000000000001],[1076475600,0.43519999999999998],[1076562000,0.43230000000000002],[1076648400,0.43219999999999997],[1076734800,0.4274],[1076821200,0.4274],[1076907600,0.4274],[1076994000,0.4274],[1077080400,0.42709999999999998],[1077166800,0.42709999999999998],[1077253200,0.42599999999999999],[1077339600,0.43169999999999997],[1077426000,0.43169999999999997],[1077512400,0.43169999999999997],[1077598800,0.43730000000000002],[1077685200,0.43340000000000001],[1077771600,0.42620000000000002],[1077858000,0.4239],[1077944400,0.42259999999999998],[1078030800,0.42259999999999998],[1078117200,0.42259999999999998],[1078203600,0.4234],[1078290000,0.42330000000000001],[1078376400,0.42659999999999998],[1078462800,0.42549999999999999],[1078549200,0.4239],[1078635600,0.4239],[1078722000,0.4239],[1078808400,0.42130000000000001],[1078894800,0.42470000000000002],[1078981200,0.42030000000000001],[1079067600,0.42230000000000001],[1079154000,0.42359999999999998],[1079240400,0.42359999999999998],[1079326800,0.42359999999999998],[1079413200,0.42230000000000001],[1079499600,0.44130000000000003],[1079586000,0.44159999999999999],[1079672400,0.44269999999999998],[1079758800,0.44740000000000002],[1079845200,0.44740000000000002],[1079931600,0.44740000000000002],[1080018000,0.45240000000000002],[1080104400,0.45200000000000001],[1080190800,0.45279999999999998],[1080277200,0.45479999999999998],[1080363600,0.4496],[1080450000,0.4496],[1080536400,0.4496],[1080622800,0.4491],[1080709200,0.45240000000000002],[1080795600,0.45250000000000001],[1080882000,0.4461],[1080968400,0.44640000000000002],[1081054800,0.44640000000000002],[1081137600,0.44640000000000002],[1081224000,0.44829999999999998],[1081310400,0.44919999999999999],[1081396800,0.45179999999999998],[1081483200,0.45000000000000001],[1081569600,0.45000000000000001],[1081656000,0.45000000000000001],[1081742400,0.45000000000000001],[1081828800,0.45529999999999998],[1081915200,0.45350000000000001],[1082001600,0.45479999999999998],[1082088000,0.45450000000000002],[1082174400,0.45839999999999997],[1082260800,0.45839999999999997],[1082347200,0.45839999999999997],[1082433600,0.45789999999999997],[1082520000,0.46060000000000001],[1082606400,0.46089999999999998],[1082692800,0.47170000000000001],[1082779200,0.47570000000000001],[1082865600,0.47570000000000001],[1082952000,0.47570000000000001],[1083038400,0.47610000000000002],[1083124800,0.4783],[1083211200,0.47589999999999999],[1083297600,0.47589999999999999],[1083384000,0.47910000000000003],[1083470400,0.47910000000000003],[1083556800,0.47910000000000003],[1083643200,0.4768],[1083729600,0.47349999999999998],[1083816000,0.46920000000000001],[1083902400,0.46579999999999999],[1083988800,0.46989999999999998],[1084075200,0.46989999999999998],[1084161600,0.46989999999999998],[1084248000,0.47099999999999997],[1084334400,0.47149999999999997],[1084420800,0.47789999999999999],[1084507200,0.47370000000000001],[1084593600,0.46999999999999997],[1084680000,0.46999999999999997],[1084766400,0.46999999999999997],[1084852800,0.47110000000000002],[1084939200,0.46910000000000002],[1085025600,0.46879999999999999],[1085112000,0.4677],[1085198400,0.47089999999999999],[1085284800,0.47089999999999999],[1085371200,0.47089999999999999],[1085457600,0.46860000000000002],[1085544000,0.46829999999999999],[1085630400,0.4698],[1085716800,0.47170000000000001],[1085803200,0.46949999999999997],[1085889600,0.46949999999999997],[1085976000,0.46949999999999997],[1086062400,0.46949999999999997],[1086148800,0.47110000000000002],[1086235200,0.47370000000000001],[1086321600,0.47199999999999998],[1086408000,0.47049999999999997],[1086494400,0.47049999999999997],[1086580800,0.47049999999999997],[1086667200,0.46479999999999999],[1086753600,0.46939999999999998],[1086840000,0.46949999999999997],[1086926400,0.4718],[1087012800,0.4718],[1087099200,0.4718],[1087185600,0.4718],[1087272000,0.46929999999999999],[1087358400,0.46920000000000001],[1087444800,0.4672],[1087531200,0.4708],[1087617600,0.47620000000000001],[1087704000,0.47620000000000001],[1087790400,0.47620000000000001],[1087876800,0.4793],[1087963200,0.49020000000000002],[1088049600,0.48620000000000002],[1088136000,0.4819],[1088222400,0.48309999999999997],[1088308800,0.48309999999999997],[1088395200,0.48309999999999997],[1088481600,0.48480000000000001],[1088568000,0.48749999999999999],[1088654400,0.48699999999999999],[1088740800,null],[1088827200,0.39489999999999997],[1088913600,0.39489999999999997],[1089000000,0.39489999999999997],[1089086400,0.39489999999999997],[1089172800,0.39729999999999999],[1089259200,0.4007],[1089345600,0.39989999999999998],[1089432000,0.39839999999999998],[1089518400,0.39839999999999998],[1089604800,0.39839999999999998],[1089691200,0.39929999999999999],[1089777600,0.39700000000000002],[1089864000,0.40139999999999998],[1089950400,0.4037],[1090036800,0.40439999999999998],[1090123200,0.40439999999999998],[1090209600,0.40439999999999998],[1090296000,null],[1090382400,0.38700000000000001],[1090468800,null],[1090555200,0.38619999999999999],[1090641600,0.38490000000000002],[1090728000,0.38490000000000002],[1090814400,0.38490000000000002],[1090900800,0.38109999999999999],[1090987200,0.3846],[1091073600,null],[1093924800,0.376],[1094011200,0.37930000000000003],[1094097600,0.38040000000000002],[1094184000,0.37930000000000003],[1094270400,0.38240000000000002],[1094356800,0.38240000000000002],[1094443200,0.38240000000000002],[1094529600,0.38240000000000002],[1094616000,0.38109999999999999],[1094702400,0.38080000000000003],[1094788800,0.38080000000000003],[1094875200,0.38340000000000002],[1094961600,0.38340000000000002],[1095048000,0.38340000000000002],[1095134400,0.38200000000000001],[1095220800,0.37740000000000001],[1095307200,null],[1096603200,0.36399999999999999],[1096689600,null],[1097294400,0.35959999999999998],[1097380800,0.35959999999999998],[1097467200,0.35959999999999998],[1097553600,null],[1097812800,0.3584],[1097899200,0.3589],[1097985600,0.3589],[1098072000,0.3589],[1098158400,null],[1098331200,0.3538],[1098417600,0.35830000000000001],[1098504000,null],[1098936000,0.35260000000000002],[1099022400,null],[1099108800,0.35160000000000002],[1099195200,0.35160000000000002],[1099285200,0.35160000000000002],[1099371600,null],[1100322000,0.35610000000000003],[1100408400,0.35610000000000003],[1100494800,0.35610000000000003],[1100581200,null],[1105506000,0.36459999999999998],[1105592400,0.3644],[1105678800,0.36230000000000001],[1105765200,0.36080000000000001],[1105851600,0.36080000000000001],[1105938000,0.36080000000000001],[1106024400,0.36080000000000001],[1106110800,null],[1106197200,0.3523],[1106283600,0.35770000000000002],[1106370000,0.35210000000000002],[1106456400,0.35210000000000002],[1106542800,0.35210000000000002],[1106629200,0.3548],[1106715600,0.3579],[1106802000,0.35920000000000002],[1106888400,0.35630000000000001],[1106974800,0.35959999999999998],[1107061200,0.35959999999999998],[1107147600,0.35959999999999998],[1107234000,0.36030000000000001],[1107320400,null],[1110517200,0.35980000000000001],[1110603600,0.35830000000000001],[1110690000,0.35830000000000001],[1110776400,0.35830000000000001],[1110862800,null],[1110949200,0.36149999999999999],[1111035600,0.36430000000000001],[1111122000,0.36359999999999998],[1111208400,0.3649],[1111294800,0.3649],[1111381200,0.3649],[1111467600,0.36420000000000002],[1111554000,0.36630000000000001],[1111640400,0.36399999999999999],[1111726800,0.3654],[1111813200,0.3654],[1111899600,0.3654],[1111986000,0.3654],[1112072400,0.36470000000000002],[1112158800,0.36459999999999998],[1112245200,0.3654],[1112331600,0.36399999999999999],[1112418000,0.3639],[1112504400,0.3639],[1112587200,0.3639],[1112673600,0.36080000000000001],[1112760000,null],[1113451200,0.35859999999999997],[1113537600,null],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.39650000000000002],[1120708800,0.39510000000000001],[1120795200,0.39860000000000001],[1120881600,0.40010000000000001],[1120968000,0.40010000000000001],[1121054400,0.40010000000000001],[1121140800,0.40379999999999999],[1121227200,0.39600000000000002],[1121313600,0.39700000000000002],[1121400000,0.39839999999999998],[1121486400,0.39839999999999998],[1121572800,0.39839999999999998],[1121659200,0.39839999999999998],[1121745600,0.39450000000000002],[1121832000,0.39069999999999999],[1121918400,0.39050000000000001],[1122004800,0.39269999999999999],[1122091200,0.39169999999999999],[1122177600,0.39169999999999999],[1122264000,0.39169999999999999],[1122350400,0.39040000000000002],[1122436800,0.38729999999999998],[1122523200,0.38450000000000001],[1122609600,0.38740000000000002],[1122696000,0.3916],[1122782400,0.3916],[1122868800,0.3916],[1122955200,0.39350000000000002],[1123041600,0.38779999999999998],[1123128000,0.38329999999999997],[1123214400,0.38250000000000001],[1123300800,0.38300000000000001],[1123387200,0.38300000000000001],[1123473600,0.38300000000000001],[1123560000,0.38069999999999998],[1123646400,0.37640000000000001],[1123732800,0.37669999999999998],[1123819200,null],[1124424000,0.38040000000000002],[1124510400,0.38159999999999999],[1124596800,0.38159999999999999],[1124683200,0.38159999999999999],[1124769600,0.37990000000000002],[1124856000,null],[1124942400,0.37980000000000003],[1125028800,0.37890000000000001],[1125115200,0.37919999999999998],[1125201600,0.37919999999999998],[1125288000,0.37919999999999998],[1125374400,0.3775],[1125460800,0.37769999999999998],[1125547200,0.37609999999999999],[1125633600,0.37480000000000002],[1125720000,0.37890000000000001],[1125806400,0.37890000000000001],[1125892800,0.37890000000000001],[1125979200,0.37890000000000001],[1126065600,0.38090000000000002],[1126152000,0.38529999999999998],[1126238400,0.38279999999999997],[1126324800,0.38300000000000001],[1126411200,0.38300000000000001],[1126497600,0.38300000000000001],[1126584000,0.38750000000000001],[1126670400,0.38950000000000001],[1126756800,0.38919999999999999],[1126843200,0.38640000000000002],[1126929600,0.38340000000000002],[1127016000,0.38340000000000002],[1127102400,0.38340000000000002],[1127188800,0.38100000000000001],[1127275200,0.38319999999999999],[1127361600,0.3861],[1127448000,0.38790000000000002],[1127534400,0.38579999999999998],[1127620800,0.38579999999999998],[1127707200,0.38579999999999998],[1127793600,0.38829999999999998],[1127880000,0.38869999999999999],[1127966400,0.38500000000000001],[1128052800,0.38490000000000002],[1128139200,0.3856],[1128225600,0.3856],[1128312000,0.3856],[1128398400,0.38169999999999998],[1128484800,0.37909999999999999],[1128571200,0.38379999999999997],[1128657600,0.38440000000000002],[1128744000,0.38690000000000002],[1128830400,0.38690000000000002],[1128916800,0.38690000000000002],[1129003200,0.38750000000000001],[1129089600,0.38329999999999997],[1129176000,0.38390000000000002],[1129262400,0.38319999999999999],[1129348800,0.3836],[1129435200,0.3836],[1129521600,0.3836],[1129608000,0.39290000000000003],[1129694400,0.40820000000000001],[1129780800,0.4073],[1129867200,0.41020000000000001],[1129953600,0.4108],[1130040000,0.4108],[1130126400,0.4108],[1130212800,0.40839999999999999],[1130299200,0.40949999999999998],[1130385600,0.4088],[1130472000,0.41049999999999998],[1130558400,0.41089999999999999],[1130644800,0.41089999999999999],[1130734800,0.41089999999999999],[1130821200,0.40749999999999997],[1130907600,0.40189999999999998],[1130994000,0.4007],[1131080400,0.39860000000000001],[1131166800,0.39879999999999999],[1131253200,0.39879999999999999],[1131339600,0.39879999999999999],[1131426000,0.40110000000000001],[1131512400,0.40239999999999998],[1131598800,0.40239999999999998],[1131685200,0.40489999999999998],[1131771600,0.40639999999999998],[1131858000,0.40639999999999998],[1131944400,0.40639999999999998],[1132030800,0.4073],[1132117200,0.41060000000000002],[1132203600,0.4042],[1132290000,0.40200000000000002],[1132376400,0.40629999999999999],[1132462800,0.40629999999999999],[1132549200,0.40629999999999999],[1132635600,0.41049999999999998],[1132722000,0.40570000000000001],[1132808400,0.4047],[1132894800,0.4047],[1132981200,0.40460000000000002],[1133067600,0.40460000000000002],[1133154000,0.40460000000000002],[1133240400,0.40670000000000001],[1133326800,0.40639999999999998],[1133413200,0.4093],[1133499600,0.4093],[1133586000,0.41020000000000001],[1133672400,0.41020000000000001],[1133758800,0.41020000000000001],[1133845200,0.40589999999999998],[1133931600,0.40229999999999999],[1134018000,0.40250000000000002],[1134104400,0.40150000000000002],[1134190800,0.40489999999999998],[1134277200,0.40489999999999998],[1134363600,0.40489999999999998],[1134450000,0.40160000000000001],[1134536400,0.39900000000000002],[1134622800,0.40029999999999999],[1134709200,0.40039999999999998],[1134795600,0.3997],[1134882000,0.3997],[1134968400,0.3997],[1135054800,0.4032],[1135141200,0.40289999999999998],[1135227600,0.40550000000000003],[1135314000,0.40699999999999997],[1135400400,0.40639999999999998],[1135486800,0.40639999999999998],[1135573200,0.40639999999999998],[1135659600,0.40639999999999998],[1135746000,0.40389999999999998],[1135832400,0.40679999999999999],[1135918800,0.40820000000000001],[1136005200,0.40670000000000001],[1136091600,0.40670000000000001],[1136178000,0.40670000000000001],[1136264400,0.40670000000000001],[1136350800,0.40949999999999998],[1136437200,0.40600000000000003],[1136523600,0.4022],[1136610000,0.40179999999999999],[1136696400,0.40179999999999999],[1136782800,0.40179999999999999],[1136869200,0.4027],[1136955600,0.40060000000000001],[1137042000,0.39810000000000001],[1137128400,0.39689999999999998],[1137214800,0.39629999999999999],[1137301200,0.39629999999999999],[1137387600,0.39629999999999999],[1137474000,0.39629999999999999],[1137560400,0.39510000000000001],[1137646800,0.39750000000000002],[1137733200,0.39389999999999997],[1137819600,0.39179999999999998],[1137906000,0.39179999999999998],[1137992400,0.39179999999999998],[1138078800,0.39369999999999999],[1138165200,0.38679999999999998],[1138251600,0.3805],[1138338000,0.37859999999999999],[1138424400,0.3755],[1138510800,0.3755],[1138597200,0.3755],[1138683600,0.37530000000000002],[1138770000,0.377],[1138856400,0.3775],[1138942800,0.37430000000000002],[1139029200,0.37119999999999997],[1139115600,0.37119999999999997],[1139202000,0.37119999999999997],[1139288400,0.371],[1139374800,0.37069999999999997],[1139461200,0.36940000000000001],[1139547600,0.37519999999999998],[1139634000,0.37630000000000002],[1139720400,0.37630000000000002],[1139806800,0.37630000000000002],[1139893200,0.37909999999999999],[1139979600,0.37940000000000002],[1140066000,0.37530000000000002],[1140152400,0.37209999999999999],[1140238800,0.37519999999999998],[1140325200,0.37519999999999998],[1140411600,0.37519999999999998],[1140498000,0.37519999999999998],[1140584400,0.37369999999999998],[1140670800,0.37280000000000002],[1140757200,0.37740000000000001],[1140843600,0.37859999999999999],[1140930000,0.37859999999999999],[1141016400,0.37859999999999999],[1141102800,0.37519999999999998],[1141189200,0.378],[1141275600,0.37540000000000001],[1141362000,0.37340000000000001],[1141448400,0.37319999999999998],[1141534800,0.37319999999999998],[1141621200,0.37319999999999998],[1141707600,0.37090000000000001],[1141794000,0.37319999999999998],[1141880400,0.37230000000000002],[1141966800,0.37080000000000002],[1142053200,0.37069999999999997],[1142139600,0.37069999999999997],[1142226000,0.37069999999999997],[1142312400,0.36780000000000002],[1142398800,0.37230000000000002],[1142485200,0.3735],[1142571600,0.37719999999999998],[1142658000,0.377],[1142744400,0.377],[1142830800,0.377],[1142917200,0.37909999999999999],[1143003600,0.38030000000000003],[1143090000,0.38329999999999997],[1143176400,0.38779999999999998],[1143262800,0.38750000000000001],[1143349200,0.38750000000000001],[1143435600,0.38750000000000001],[1143522000,0.38879999999999998],[1143608400,0.38950000000000001],[1143694800,0.39360000000000001],[1143781200,0.38829999999999998],[1143867600,0.38629999999999998],[1143954000,0.38629999999999998],[1144036800,0.38629999999999998],[1144123200,0.38590000000000002],[1144209600,0.39000000000000001],[1144296000,0.39029999999999998],[1144382400,0.4123],[1144468800,0.41489999999999999],[1144555200,0.41489999999999999],[1144641600,0.41489999999999999],[1144728000,0.4148],[1144814400,0.41649999999999998],[1144900800,0.41770000000000002],[1144987200,0.41639999999999999],[1145073600,0.41639999999999999],[1145160000,0.41639999999999999],[1145246400,0.41639999999999999],[1145332800,0.41420000000000001],[1145419200,0.41389999999999999],[1145505600,0.41539999999999999],[1145592000,0.41770000000000002],[1145678400,0.42970000000000003],[1145764800,0.42970000000000003],[1145851200,0.42970000000000003],[1145937600,0.43219999999999997],[1146024000,0.42999999999999999],[1146110400,0.43180000000000002],[1146196800,0.42780000000000001],[1146283200,0.43020000000000003],[1146369600,0.43020000000000003],[1146456000,0.43020000000000003],[1146542400,0.42920000000000003],[1146628800,0.42459999999999998],[1146715200,0.43280000000000002],[1146801600,0.43459999999999999],[1146888000,0.434],[1146974400,0.434],[1147060800,0.434],[1147147200,0.43809999999999999],[1147233600,0.43619999999999998],[1147320000,0.43659999999999999],[1147406400,0.43840000000000001],[1147492800,0.43980000000000002],[1147579200,0.43980000000000002],[1147665600,0.43980000000000002],[1147752000,0.4405],[1147838400,0.43990000000000001],[1147924800,0.43630000000000002],[1148011200,0.43669999999999998],[1148097600,0.43559999999999999],[1148184000,0.43559999999999999],[1148270400,0.43559999999999999],[1148356800,0.43459999999999999],[1148443200,0.43319999999999997],[1148529600,0.43480000000000002],[1148616000,0.42799999999999999],[1148702400,0.42870000000000003],[1148788800,0.42870000000000003],[1148875200,0.42870000000000003],[1148961600,0.42870000000000003],[1149048000,0.43290000000000001],[1149134400,0.43009999999999998],[1149220800,0.43020000000000003],[1149307200,0.43070000000000003],[1149393600,0.43070000000000003],[1149480000,0.43070000000000003],[1149566400,0.42870000000000003],[1149652800,0.42530000000000001],[1149739200,0.41760000000000003],[1149825600,0.42380000000000001],[1149912000,0.41930000000000001],[1149998400,0.41930000000000001],[1150084800,0.41930000000000001],[1150171200,0.42209999999999998],[1150257600,0.4249],[1150344000,0.42170000000000002],[1150430400,0.41920000000000002],[1150516800,0.41849999999999998],[1150603200,0.41849999999999998],[1150689600,0.41849999999999998],[1150776000,0.41539999999999999],[1150862400,0.41849999999999998],[1150948800,0.41789999999999999],[1151035200,0.41610000000000003],[1151121600,0.41870000000000002],[1151208000,0.41870000000000002],[1151294400,0.41870000000000002],[1151380800,0.41789999999999999],[1151467200,0.41339999999999999],[1151553600,0.41499999999999998],[1151640000,0.41689999999999999],[1151726400,0.41539999999999999],[1151812800,0.41539999999999999],[1151899200,0.41539999999999999],[1151985600,0.39610000000000001],[1152072000,0.39610000000000001],[1152158400,0.39550000000000002],[1152244800,0.39879999999999999],[1152331200,null],[1183435200,0.3972],[1183521600,0.39560000000000001],[1183608000,0.39560000000000001],[1183694400,0.3947],[1183780800,0.39450000000000002],[1183867200,0.39450000000000002],[1183953600,0.39450000000000002],[1184040000,0.39389999999999997],[1184126400,0.39450000000000002],[1184212800,0.39510000000000001],[1184299200,0.39700000000000002],[1184385600,0.39739999999999998],[1184472000,0.39739999999999998],[1184558400,0.39739999999999998],[1184644800,0.40029999999999999],[1184731200,0.40139999999999998],[1184817600,0.40400000000000003],[1184904000,0.40139999999999998],[1184990400,0.40250000000000002],[1185076800,0.40250000000000002],[1185163200,0.40250000000000002],[1185249600,0.4027],[1185336000,0.40450000000000003],[1185422400,0.40179999999999999],[1185508800,0.4148],[1185595200,0.42009999999999997],[1185681600,0.42009999999999997],[1185768000,0.42009999999999997],[1185854400,0.41639999999999999],[1185940800,0.41560000000000002],[1186027200,0.41349999999999998],[1186113600,0.4113],[1186200000,0.41470000000000001],[1186286400,0.41470000000000001],[1186372800,0.41470000000000001],[1186459200,0.40649999999999997],[1186545600,0.40589999999999998],[1186632000,0.40150000000000002],[1186718400,0.40749999999999997],[1186804800,0.40360000000000001],[1186891200,0.40360000000000001],[1186977600,0.40360000000000001],[1187064000,0.4047],[1187150400,0.40910000000000002],[1187236800,0.41020000000000001],[1187323200,0.41160000000000002],[1187409600,0.41199999999999998],[1187496000,0.41199999999999998],[1187582400,0.41199999999999998],[1187668800,0.41470000000000001],[1187755200,0.41670000000000001],[1187841600,0.41739999999999999],[1187928000,0.41539999999999999],[1188014400,0.41239999999999999],[1188100800,0.41239999999999999],[1188187200,0.41239999999999999],[1188273600,0.41299999999999998],[1188360000,0.41749999999999998],[1188446400,0.4138],[1188532800,0.41820000000000002],[1188619200,0.42149999999999999],[1188705600,0.42149999999999999],[1188792000,0.42149999999999999],[1188878400,0.42149999999999999],[1188964800,0.4178],[1189051200,0.41620000000000001],[1189137600,0.41770000000000002],[1189224000,0.4163],[1189310400,0.4163],[1189396800,0.4163],[1189483200,0.41149999999999998],[1189569600,0.40770000000000001],[1189656000,0.41189999999999999],[1189742400,0.40849999999999997],[1189828800,0.40870000000000001],[1189915200,0.40870000000000001],[1190001600,0.40870000000000001],[1190088000,0.41049999999999998],[1190174400,0.4113],[1190260800,0.41049999999999998],[1190347200,0.41020000000000001],[1190433600,0.40899999999999997],[1190520000,0.40899999999999997],[1190606400,0.40899999999999997],[1190692800,0.41210000000000002],[1190779200,0.41289999999999999],[1190865600,0.41420000000000001],[1190952000,0.41610000000000003],[1191038400,0.41830000000000001],[1191124800,0.41830000000000001],[1191211200,0.41830000000000001],[1191297600,0.41739999999999999],[1191384000,0.41370000000000001],[1191470400,0.4178],[1191556800,0.41699999999999998],[1191643200,0.4209],[1191729600,0.4209],[1191816000,0.4209],[1191902400,0.41980000000000001],[1191988800,0.41770000000000002],[1192075200,0.4194],[1192161600,0.41639999999999999],[1192248000,0.41349999999999998],[1192334400,0.41349999999999998],[1192420800,0.41349999999999998],[1192507200,0.4178],[1192593600,0.41820000000000002],[1192680000,0.41860000000000003],[1192766400,0.4214],[1192852800,0.39560000000000001],[1192939200,0.39560000000000001],[1193025600,0.39560000000000001],[1193112000,0.39200000000000002],[1193198400,0.38890000000000002],[1193284800,0.39000000000000001],[1193371200,0.38900000000000001],[1193457600,0.38429999999999997],[1193544000,0.38429999999999997],[1193630400,0.38429999999999997],[1193716800,0.38179999999999997],[1193803200,0.3841],[1193889600,0.3821],[1193976000,0.38],[1194062400,0.3846],[1194148800,0.3846],[1194238800,0.3846],[1194325200,0.38800000000000001],[1194411600,0.38519999999999999],[1194498000,0.38650000000000001],[1194584400,0.38390000000000002],[1194670800,null],[1195189200,0.37340000000000001],[1195275600,0.37940000000000002],[1195362000,0.37940000000000002],[1195448400,0.37940000000000002],[1195534800,0.38650000000000001],[1195621200,0.38869999999999999],[1195707600,0.39129999999999998],[1195794000,0.39129999999999998],[1195880400,0.39179999999999998],[1195966800,0.39179999999999998],[1196053200,0.39179999999999998],[1196139600,0.39240000000000003],[1196226000,0.39479999999999998],[1196312400,0.39100000000000001],[1196398800,0.3916],[1196485200,0.38679999999999998],[1196571600,0.38679999999999998],[1196658000,0.38679999999999998],[1196744400,0.38350000000000001],[1196830800,0.3861],[1196917200,0.38740000000000002],[1197003600,0.38769999999999999],[1197090000,0.39450000000000002],[1197176400,0.39450000000000002],[1197262800,0.39450000000000002],[1197349200,0.39350000000000002],[1197435600,0.39269999999999999],[1197522000,0.39889999999999998],[1197608400,0.39829999999999999],[1197694800,0.3992],[1197781200,0.3992],[1197867600,0.3992],[1197954000,0.40400000000000003],[1198040400,0.40189999999999998],[1198126800,0.39860000000000001],[1198213200,0.39450000000000002],[1198299600,0.39500000000000002],[1198386000,0.39500000000000002],[1198472400,0.39500000000000002],[1198558800,0.39350000000000002],[1198645200,0.39350000000000002],[1198731600,0.39150000000000001],[1198818000,0.39460000000000001],[1198904400,0.39279999999999998],[1198990800,0.39279999999999998],[1199077200,0.39279999999999998],[1199163600,0.3926],[1199250000,0.3926],[1199336400,0.39040000000000002],[1199422800,0.39029999999999998],[1199509200,0.39479999999999998],[1199595600,0.39479999999999998],[1199682000,0.39479999999999998],[1199768400,0.3911],[1199854800,0.39369999999999999],[1199941200,0.38850000000000001],[1200027600,0.38569999999999999],[1200114000,0.38009999999999999],[1200200400,0.38009999999999999],[1200286800,0.38009999999999999],[1200373200,0.37969999999999998],[1200459600,0.38319999999999999],[1200546000,0.38500000000000001],[1200632400,0.3841],[1200718800,0.38550000000000001],[1200805200,0.38550000000000001],[1200891600,0.38550000000000001],[1200978000,0.38550000000000001],[1201064400,0.3911],[1201150800,0.38840000000000002],[1201237200,0.3826],[1201323600,0.38719999999999999],[1201410000,0.38719999999999999],[1201496400,0.38719999999999999],[1201582800,0.39040000000000002],[1201669200,0.39100000000000001],[1201755600,0.39340000000000003],[1201842000,0.39589999999999997],[1201928400,0.39979999999999999],[1202014800,0.39979999999999999],[1202101200,0.39979999999999999],[1202187600,0.40079999999999999],[1202274000,0.40670000000000001],[1202360400,0.4093],[1202446800,0.40660000000000002],[1202533200,0.40550000000000003],[1202619600,0.40550000000000003],[1202706000,0.40550000000000003],[1202792400,0.40749999999999997],[1202878800,0.40389999999999998],[1202965200,0.4088],[1203051600,0.41010000000000002],[1203138000,0.40699999999999997],[1203224400,0.40699999999999997],[1203310800,0.40699999999999997],[1203397200,0.40699999999999997],[1203483600,0.40739999999999998],[1203570000,0.40660000000000002],[1203656400,0.40570000000000001],[1203742800,0.40620000000000001],[1203829200,0.40620000000000001],[1203915600,0.40620000000000001],[1204002000,0.4083],[1204088400,0.40570000000000001],[1204174800,0.4012],[1204261200,0.40200000000000002],[1204347600,0.40550000000000003],[1204434000,0.40550000000000003],[1204520400,0.40550000000000003],[1204606800,0.40679999999999999],[1204693200,0.40670000000000001],[1204779600,0.40689999999999998],[1204866000,0.41070000000000001],[1204952400,0.40589999999999998],[1205038800,0.40589999999999998],[1205121600,0.40589999999999998],[1205208000,0.40450000000000003],[1205294400,0.40649999999999997],[1205380800,0.41249999999999998],[1205467200,0.41510000000000002],[1205553600,0.41660000000000003],[1205640000,0.41660000000000003],[1205726400,0.41660000000000003],[1205812800,0.42199999999999999],[1205899200,0.41870000000000002],[1205985600,0.42059999999999997],[1206072000,0.40179999999999999],[1206158400,0.40179999999999999],[1206244800,0.40179999999999999],[1206331200,0.40179999999999999],[1206417600,0.40010000000000001],[1206504000,0.40239999999999998],[1206590400,0.40460000000000002],[1206676800,0.40570000000000001],[1206763200,0.40910000000000002],[1206849600,0.40910000000000002],[1206936000,0.40910000000000002],[1207022400,0.41370000000000001],[1207108800,0.41170000000000001],[1207195200,0.41020000000000001],[1207281600,0.40679999999999999],[1207368000,0.4098],[1207454400,0.4098],[1207540800,0.4098],[1207627200,0.40799999999999997],[1207713600,0.40910000000000002],[1207800000,0.41020000000000001],[1207886400,0.41239999999999999],[1207972800,0.4118],[1208059200,0.4118],[1208145600,0.4118],[1208232000,0.41120000000000001],[1208318400,0.41210000000000002],[1208404800,0.41360000000000002],[1208491200,0.41289999999999999],[1208577600,0.41720000000000002],[1208664000,0.41720000000000002],[1208750400,0.41720000000000002],[1208836800,0.4148],[1208923200,0.41299999999999998],[1209009600,0.40799999999999997],[1209096000,0.39789999999999998],[1209182400,0.39019999999999999],[1209268800,0.39019999999999999],[1209355200,0.39019999999999999],[1209441600,0.38700000000000001],[1209528000,0.38719999999999999],[1209614400,0.3896],[1209700800,0.38619999999999999],[1209787200,0.38779999999999998],[1209873600,0.38779999999999998],[1209960000,0.38779999999999998],[1210046400,0.38540000000000002],[1210132800,0.38440000000000002],[1210219200,0.38550000000000001],[1210305600,0.3861],[1210392000,0.38629999999999998],[1210478400,0.38629999999999998],[1210564800,0.38629999999999998],[1210651200,0.38829999999999998],[1210737600,0.38769999999999999],[1210824000,0.3881],[1210910400,0.38500000000000001],[1210996800,0.38879999999999998],[1211083200,0.38879999999999998],[1211169600,0.38879999999999998],[1211256000,0.39019999999999999],[1211342400,0.38769999999999999],[1211428800,0.3891],[1211515200,0.38940000000000002],[1211601600,0.3906],[1211688000,0.3906],[1211774400,0.3906],[1211860800,0.3906],[1211947200,0.38990000000000002],[1212033600,0.39179999999999998],[1212120000,0.39329999999999998],[1212206400,0.3931],[1212292800,0.3931],[1212379200,0.3931],[1212465600,0.3911],[1212552000,0.39379999999999998],[1212638400,0.39429999999999998],[1212724800,0.39389999999999997],[1212811200,0.39319999999999999],[1212897600,0.39319999999999999],[1212984000,0.39319999999999999],[1213070400,0.39829999999999999],[1213156800,0.39889999999999998],[1213243200,0.4017],[1213329600,0.40060000000000001],[1213416000,0.3972],[1213502400,0.3972],[1213588800,0.3972],[1213675200,0.3931],[1213761600,0.39510000000000001],[1213848000,0.39600000000000002],[1213934400,0.39419999999999999],[1214020800,0.3962],[1214107200,0.3962],[1214193600,0.3962],[1214280000,0.3967],[1214366400,0.39400000000000002],[1214452800,0.39300000000000002],[1214539200,0.3921],[1214625600,0.39050000000000001],[1214712000,0.39050000000000001],[1214798400,0.39050000000000001],[1214884800,0.39169999999999999],[1214971200,0.39539999999999997],[1215057600,0.39240000000000003],[1215144000,0.39650000000000002],[1215230400,0.39650000000000002],[1215316800,0.39650000000000002],[1215403200,0.39650000000000002],[1215489600,0.40210000000000001],[1215576000,0.40079999999999999],[1215662400,0.39510000000000001],[1215748800,0.39610000000000001],[1215835200,0.40029999999999999],[1215921600,0.40029999999999999],[1216008000,0.40029999999999999],[1216094400,0.40710000000000002],[1216180800,0.40260000000000001],[1216267200,0.39369999999999999],[1216353600,0.39169999999999999],[1216440000,0.38669999999999999],[1216526400,0.38669999999999999],[1216612800,0.38669999999999999],[1216699200,0.3876],[1216785600,0.38740000000000002],[1216872000,0.38519999999999999],[1216958400,0.39500000000000002],[1217044800,0.3947],[1217131200,0.3947],[1217217600,0.3947],[1217304000,0.39369999999999999],[1217390400,0.38790000000000002],[1217476800,0.38779999999999998],[1217563200,0.38700000000000001],[1217649600,0.38929999999999998],[1217736000,0.38929999999999998],[1217822400,0.38929999999999998],[1217908800,0.38779999999999998],[1217995200,0.38740000000000002],[1218081600,0.38679999999999998],[1218168000,0.38990000000000002],[1218254400,0.3911],[1218340800,0.3911],[1218427200,0.3911],[1218513600,0.39219999999999999],[1218600000,0.3926],[1218686400,0.39319999999999999],[1218772800,0.39040000000000002],[1218859200,0.38990000000000002],[1218945600,0.38990000000000002],[1219032000,0.38990000000000002],[1219118400,0.39090000000000003],[1219204800,0.39029999999999998],[1219291200,0.38829999999999998],[1219377600,0.3891],[1219464000,0.3901],[1219550400,0.3901],[1219636800,0.3901],[1219723200,0.38969999999999999],[1219809600,0.38890000000000002],[1219896000,0.38669999999999999],[1219982400,0.38879999999999998],[1220068800,0.38879999999999998],[1220155200,0.38879999999999998],[1220241600,0.38879999999999998],[1220328000,0.38879999999999998],[1220414400,0.38429999999999997],[1220500800,0.38179999999999997],[1220587200,0.38779999999999998],[1220673600,0.38219999999999998],[1220760000,0.38219999999999998],[1220846400,0.38219999999999998],[1220932800,0.38069999999999998],[1221019200,0.38179999999999997],[1221105600,0.37619999999999998],[1221192000,0.37659999999999999],[1221278400,0.37830000000000003],[1221364800,0.37830000000000003],[1221451200,0.37830000000000003],[1221537600,0.38690000000000002],[1221624000,0.38400000000000001],[1221710400,0.3987],[1221796800,0.39019999999999999],[1221883200,0.38840000000000002],[1221969600,0.38840000000000002],[1222056000,0.38840000000000002],[1222142400,0.3926],[1222228800,0.39029999999999998],[1222315200,0.38790000000000002],[1222401600,0.3856],[1222488000,0.37930000000000003],[1222574400,0.37930000000000003],[1222660800,0.37930000000000003],[1222747200,0.3871],[1222833600,0.38290000000000002],[1222920000,0.37830000000000003],[1223006400,0.38140000000000002],[1223092800,0.38150000000000001],[1223179200,0.38150000000000001],[1223265600,0.38150000000000001],[1223352000,0.38429999999999997],[1223438400,0.39079999999999998],[1223524800,0.38340000000000002],[1223611200,0.38919999999999999],[1223697600,0.39419999999999999],[1223784000,0.39419999999999999],[1223870400,0.39419999999999999],[1223956800,0.38729999999999998],[1224043200,0.38900000000000001],[1224129600,0.3876],[1224216000,0.3916],[1224302400,0.38850000000000001],[1224388800,0.38850000000000001],[1224475200,0.38850000000000001],[1224561600,0.38019999999999998],[1224648000,0.4088],[1224734400,0.41999999999999998],[1224820800,0.438],[1224907200,0.43719999999999998],[1224993600,0.43719999999999998],[1225080000,0.43719999999999998],[1225166400,0.45440000000000003],[1225252800,0.44140000000000001],[1225339200,0.43640000000000001],[1225425600,0.43049999999999999],[1225512000,0.43049999999999999],[1225598400,0.43049999999999999],[1225688400,0.43049999999999999],[1225774800,0.42959999999999998],[1225861200,0.42459999999999998],[1225947600,0.44209999999999999],[1226034000,0.44950000000000001],[1226120400,0.45569999999999999],[1226206800,0.45569999999999999],[1226293200,0.45569999999999999],[1226379600,0.46350000000000002],[1226466000,0.45369999999999999],[1226552400,0.45400000000000001],[1226638800,0.46429999999999999],[1226725200,0.47139999999999999],[1226811600,0.47139999999999999],[1226898000,0.47139999999999999],[1226984400,0.46839999999999998],[1227070800,0.47339999999999999],[1227157200,0.48249999999999998],[1227243600,0.49659999999999999],[1227330000,0.50600000000000001],[1227416400,0.50600000000000001],[1227502800,0.50600000000000001],[1227589200,0.49199999999999999],[1227675600,0.49070000000000003],[1227762000,0.49220000000000003],[1227848400,0.49220000000000003],[1227934800,0.49209999999999998],[1228021200,0.49209999999999998],[1228107600,0.49209999999999998],[1228194000,0.50149999999999995],[1228280400,0.4718],[1228366800,0.45750000000000002],[1228453200,0.45479999999999998],[1228539600,0.441],[1228626000,0.441],[1228712400,0.441],[1228798800,0.40970000000000001],[1228885200,0.41160000000000002],[1228971600,0.41920000000000002],[1229058000,0.4133],[1229144400,0.41599999999999998],[1229230800,0.41599999999999998],[1229317200,0.41599999999999998],[1229403600,0.41909999999999997],[1229490000,0.41599999999999998],[1229576400,0.42309999999999998],[1229662800,0.4143],[1229749200,0.41310000000000002],[1229835600,0.41310000000000002],[1229922000,0.41310000000000002],[1230008400,0.41760000000000003],[1230094800,0.4158],[1230181200,0.41239999999999999],[1230267600,0.41239999999999999],[1230354000,0.41260000000000002],[1230440400,0.41260000000000002],[1230526800,0.41260000000000002],[1230613200,0.41239999999999999],[1230699600,0.41470000000000001],[1230786000,0.41310000000000002],[1230872400,0.41310000000000002],[1230958800,0.4143],[1231045200,0.4143],[1231131600,0.4143],[1231218000,0.41439999999999999],[1231304400,0.41689999999999999],[1231390800,0.4209],[1231477200,0.42420000000000002],[1231563600,0.4264],[1231650000,0.4264],[1231736400,0.4264],[1231822800,0.4299],[1231909200,0.42370000000000002],[1231995600,0.42909999999999998],[1232082000,0.43090000000000001],[1232168400,0.43769999999999998],[1232254800,0.43769999999999998],[1232341200,0.43769999999999998],[1232427600,0.43769999999999998],[1232514000,0.442],[1232600400,0.42670000000000002],[1232686800,0.43070000000000003],[1232773200,0.42170000000000002],[1232859600,0.42170000000000002],[1232946000,0.42170000000000002],[1233032400,0.42549999999999999],[1233118800,0.42380000000000001],[1233205200,0.41999999999999998],[1233291600,0.44330000000000003],[1233378000,0.43330000000000002],[1233464400,0.43330000000000002],[1233550800,0.43330000000000002],[1233637200,0.40699999999999997],[1233723600,0.40839999999999999],[1233810000,0.40699999999999997],[1233896400,0.40810000000000002],[1233982800,0.4027],[1234069200,0.4027],[1234155600,0.4027],[1234242000,0.41539999999999999],[1234328400,0.41439999999999999],[1234414800,0.41099999999999998],[1234501200,0.39929999999999999],[1234587600,0.39929999999999999],[1234674000,0.39929999999999999],[1234760400,0.39929999999999999],[1234846800,0.39929999999999999],[1234933200,0.40150000000000002],[1235019600,0.4052],[1235106000,0.40999999999999998],[1235192400,0.41720000000000002],[1235278800,0.41720000000000002],[1235365200,0.41720000000000002],[1235451600,0.41610000000000003],[1235538000,0.4168],[1235624400,0.41489999999999999],[1235710800,0.41870000000000002],[1235797200,0.42220000000000002],[1235883600,0.42220000000000002],[1235970000,0.42220000000000002],[1236056400,0.41610000000000003],[1236142800,0.42270000000000002],[1236229200,0.4304],[1236315600,0.42699999999999999],[1236402000,0.41899999999999998],[1236488400,0.41899999999999998],[1236571200,0.41899999999999998],[1236657600,0.4249],[1236744000,0.43049999999999999],[1236830400,0.43990000000000001],[1236916800,0.43120000000000003],[1237003200,0.42609999999999998],[1237089600,0.42609999999999998],[1237176000,0.42609999999999998],[1237262400,0.42230000000000001],[1237348800,0.41930000000000001],[1237435200,0.41370000000000001],[1237521600,0.40839999999999999],[1237608000,0.40310000000000001],[1237694400,0.40310000000000001],[1237780800,0.40310000000000001],[1237867200,0.40310000000000001],[1237953600,0.40460000000000002],[1238040000,0.40479999999999999],[1238126400,0.41089999999999999],[1238212800,0.4128],[1238299200,0.4128],[1238385600,0.4128],[1238472000,0.41460000000000002],[1238558400,0.41589999999999999],[1238644800,0.41649999999999998],[1238731200,0.41639999999999999],[1238817600,0.4143],[1238904000,0.4143],[1238990400,0.4143],[1239076800,0.41699999999999998],[1239163200,0.41310000000000002],[1239249600,0.41449999999999998],[1239336000,0.41089999999999999],[1239422400,0.41089999999999999],[1239508800,0.41089999999999999],[1239595200,0.41089999999999999],[1239681600,0.40970000000000001],[1239768000,0.4168],[1239854400,0.41520000000000001],[1239940800,0.41870000000000002],[1240027200,0.41010000000000002],[1240113600,0.41010000000000002],[1240200000,0.41010000000000002],[1240286400,0.41570000000000001],[1240372800,0.4168],[1240459200,0.42020000000000002],[1240545600,0.42520000000000002],[1240632000,0.44180000000000003],[1240718400,0.44180000000000003],[1240804800,0.44180000000000003],[1240891200,0.44769999999999999],[1240977600,0.44190000000000002],[1241064000,0.44040000000000001],[1241150400,0.44059999999999999],[1241236800,0.44359999999999999],[1241323200,0.44359999999999999],[1241409600,0.44359999999999999],[1241496000,0.43269999999999997],[1241582400,0.433],[1241668800,0.42930000000000001],[1241755200,0.4284],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43140000000000001],[1242187200,0.4345],[1242273600,0.42499999999999999],[1242360000,0.42699999999999999],[1242446400,0.43130000000000002],[1242532800,0.43130000000000002],[1242619200,0.43130000000000002],[1242705600,0.42780000000000001],[1242792000,0.42649999999999999],[1242878400,0.42749999999999999],[1242964800,0.4209],[1243051200,0.41870000000000002],[1243137600,0.41870000000000002],[1243224000,0.41870000000000002],[1243310400,0.41870000000000002],[1243396800,0.42159999999999997],[1243483200,0.4168],[1243569600,0.41589999999999999],[1243656000,0.4153],[1243742400,0.4153],[1243828800,0.4153],[1243915200,0.4219],[1244001600,0.4249],[1244088000,0.42680000000000001],[1244174400,0.4254],[1244260800,0.43290000000000001],[1244347200,0.43290000000000001],[1244433600,0.43290000000000001],[1244520000,0.43130000000000002],[1244606400,0.42870000000000003],[1244692800,0.43140000000000001],[1244779200,0.43230000000000002],[1244865600,0.4335],[1244952000,0.4335],[1245038400,0.4335],[1245124800,0.43080000000000002],[1245211200,0.42949999999999999],[1245297600,0.43369999999999997],[1245384000,0.43049999999999999],[1245470400,0.4304],[1245556800,0.4304],[1245643200,0.4304],[1245729600,0.42859999999999998],[1245816000,0.42530000000000001],[1245902400,0.42699999999999999],[1245988800,0.42880000000000001],[1246075200,0.43190000000000001],[1246161600,0.43190000000000001],[1246248000,0.43190000000000001],[1246334400,0.433],[1246420800,0.43869999999999998],[1246507200,0.39900000000000002],[1246593600,0.40629999999999999],[1246680000,0.40629999999999999],[1246766400,0.40629999999999999],[1246852800,0.40629999999999999],[1246939200,0.40889999999999999],[1247025600,0.40329999999999999],[1247112000,0.40510000000000002],[1247198400,0.40529999999999999],[1247284800,0.41170000000000001],[1247371200,0.41170000000000001],[1247457600,0.41170000000000001],[1247544000,0.40589999999999998],[1247630400,0.40450000000000003],[1247716800,0.40200000000000002],[1247803200,0.4078],[1247889600,0.40510000000000002],[1247976000,0.40510000000000002],[1248062400,0.40510000000000002],[1248148800,0.40760000000000002],[1248235200,0.40949999999999998],[1248321600,0.4123],[1248408000,0.43390000000000001],[1248494400,0.43240000000000001],[1248580800,0.43240000000000001],[1248667200,0.43240000000000001],[1248753600,0.43380000000000002],[1248840000,0.43319999999999997],[1248926400,0.42780000000000001],[1249012800,0.43109999999999998],[1249099200,0.43440000000000001],[1249185600,0.43440000000000001],[1249272000,0.43440000000000001],[1249358400,0.43830000000000002],[1249444800,0.43509999999999999],[1249531200,0.43369999999999997],[1249617600,0.43919999999999998],[1249704000,0.43640000000000001],[1249790400,0.43640000000000001],[1249876800,0.43640000000000001],[1249963200,0.42570000000000002],[1250049600,0.43480000000000002],[1250136000,0.436],[1250222400,0.434],[1250308800,0.4294],[1250395200,0.4294],[1250481600,0.4294],[1250568000,0.43120000000000003],[1250654400,0.4279],[1250740800,0.43140000000000001],[1250827200,0.42870000000000003],[1250913600,0.42999999999999999],[1251000000,0.42999999999999999],[1251086400,0.42999999999999999],[1251172800,0.42880000000000001],[1251259200,0.42799999999999999],[1251345600,0.42120000000000002],[1251432000,0.41909999999999997],[1251518400,0.42220000000000002],[1251604800,0.42220000000000002],[1251691200,0.42220000000000002],[1251777600,0.42609999999999998],[1251864000,0.42530000000000001],[1251950400,0.42880000000000001],[1252036800,0.42770000000000002],[1252123200,0.42399999999999999],[1252209600,0.42399999999999999],[1252296000,0.42399999999999999],[1252382400,0.42399999999999999],[1252468800,0.4239],[1252555200,0.42870000000000003],[1252641600,0.43149999999999999],[1252728000,0.4279],[1252814400,0.4279],[1252900800,0.4279],[1252987200,0.42909999999999998],[1253073600,0.42899999999999999],[1253160000,0.42859999999999998],[1253246400,0.42520000000000002],[1253332800,0.42280000000000001],[1253419200,0.42280000000000001],[1253505600,0.42280000000000001],[1253592000,0.42380000000000001],[1253678400,0.42330000000000001],[1253764800,0.42420000000000002],[1253851200,0.42720000000000002],[1253937600,0.42630000000000001],[1254024000,0.42630000000000001],[1254110400,0.42630000000000001],[1254196800,0.42630000000000001],[1254283200,0.4214],[1254369600,0.42249999999999999],[1254456000,0.42680000000000001],[1254542400,0.42359999999999998],[1254628800,0.42359999999999998],[1254715200,0.42359999999999998],[1254801600,0.42420000000000002],[1254888000,0.4234],[1254974400,0.41909999999999997],[1255060800,0.42399999999999999],[1255147200,0.42230000000000001],[1255233600,0.42230000000000001],[1255320000,0.42230000000000001],[1255406400,0.42120000000000002],[1255492800,0.42230000000000001],[1255579200,0.42480000000000001],[1255665600,0.42470000000000002],[1255752000,0.42399999999999999],[1255838400,0.42399999999999999],[1255924800,0.42399999999999999],[1256011200,0.42230000000000001],[1256097600,0.42280000000000001],[1256184000,0.42849999999999999],[1256270400,0.43740000000000001],[1256356800,0.4375],[1256443200,0.4375],[1256529600,0.4375],[1256616000,0.43730000000000002],[1256702400,0.43409999999999999],[1256788800,0.43259999999999998],[1256875200,0.43020000000000003],[1256961600,0.43070000000000003],[1257048000,0.43070000000000003],[1257138000,0.43070000000000003],[1257224400,0.43259999999999998],[1257310800,0.43070000000000003],[1257397200,0.4299],[1257483600,0.42930000000000001],[1257570000,0.4279],[1257656400,0.4279],[1257742800,0.4279],[1257829200,0.42830000000000001],[1257915600,0.43209999999999998],[1258002000,0.42959999999999998],[1258088400,0.42970000000000003],[1258174800,0.42749999999999999],[1258261200,0.42749999999999999],[1258347600,0.42749999999999999],[1258434000,0.42480000000000001],[1258520400,0.4279],[1258606800,0.42470000000000002],[1258693200,0.4279],[1258779600,0.42520000000000002],[1258866000,0.42520000000000002],[1258952400,0.42520000000000002],[1259038800,0.42580000000000001],[1259125200,0.42520000000000002],[1259211600,0.42580000000000001],[1259298000,0.42580000000000001],[1259384400,0.4264],[1259470800,0.4264],[1259557200,0.4264],[1259643600,0.42830000000000001],[1259730000,0.42920000000000003],[1259816400,0.42849999999999999],[1259902800,0.42520000000000002],[1259989200,0.4284],[1260075600,0.4284],[1260162000,0.4284],[1260248400,0.42820000000000003],[1260334800,0.42880000000000001],[1260421200,0.44330000000000003],[1260507600,0.44629999999999997],[1260594000,0.45079999999999998],[1260680400,0.45079999999999998],[1260766800,0.45079999999999998],[1260853200,0.44790000000000002],[1260939600,0.45540000000000003],[1261026000,0.45019999999999999],[1261112400,0.4496],[1261198800,0.4501],[1261285200,0.4501],[1261371600,0.4501],[1261458000,0.44840000000000002],[1261544400,0.45029999999999998],[1261630800,0.45129999999999998],[1261717200,0.45129999999999998],[1261803600,0.45129999999999998],[1261890000,0.45129999999999998],[1261976400,0.45129999999999998],[1262062800,0.45569999999999999],[1262149200,0.45979999999999999],[1262235600,0.45860000000000001],[1262322000,0.45639999999999997],[1262408400,0.45639999999999997],[1262494800,0.45639999999999997],[1262581200,0.45639999999999997],[1262667600,0.44979999999999998],[1262754000,0.44479999999999997],[1262840400,0.45129999999999998],[1262926800,0.44829999999999998],[1263013200,0.45079999999999998],[1263099600,0.45079999999999998],[1263186000,0.45079999999999998],[1263272400,0.44729999999999998],[1263358800,0.45019999999999999],[1263445200,0.44469999999999998],[1263531600,0.44130000000000003],[1263618000,0.44500000000000001],[1263704400,0.44500000000000001],[1263790800,0.44500000000000001],[1263877200,0.44500000000000001],[1263963600,0.44929999999999998],[1264050000,0.45140000000000002],[1264136400,0.45040000000000002],[1264222800,0.45169999999999999],[1264309200,0.45169999999999999],[1264395600,0.45169999999999999],[1264482000,0.45190000000000002],[1264568400,0.45219999999999999],[1264654800,0.45229999999999998],[1264741200,0.44790000000000002],[1264827600,0.45079999999999998],[1264914000,0.45079999999999998],[1265000400,0.45079999999999998],[1265086800,0.44479999999999997],[1265173200,0.43769999999999998],[1265259600,0.44619999999999999],[1265346000,0.44679999999999997],[1265432400,0.44240000000000002],[1265518800,0.44240000000000002],[1265605200,0.44240000000000002],[1265691600,0.441],[1265778000,0.442],[1265864400,0.44230000000000003],[1265950800,0.44619999999999999],[1266037200,0.44219999999999998],[1266123600,0.44219999999999998],[1266210000,0.44219999999999998],[1266296400,0.44219999999999998],[1266382800,0.44169999999999998],[1266469200,0.44090000000000001],[1266555600,0.44359999999999999],[1266642000,0.44569999999999999],[1266728400,0.44569999999999999],[1266814800,0.44569999999999999],[1266901200,0.44090000000000001],[1266987600,0.44140000000000001],[1267074000,0.43869999999999998],[1267160400,0.43859999999999999],[1267246800,0.44040000000000001],[1267333200,0.44040000000000001],[1267419600,0.44040000000000001],[1267506000,0.43930000000000002],[1267592400,0.44090000000000001],[1267678800,0.44069999999999998],[1267765200,0.43930000000000002],[1267851600,0.44090000000000001],[1267938000,0.44090000000000001],[1268024400,0.44090000000000001],[1268110800,0.43480000000000002],[1268197200,0.4375],[1268283600,0.43280000000000002],[1268370000,0.4294],[1268456400,0.4304],[1268542800,0.4304],[1268625600,0.4304],[1268712000,0.42920000000000003],[1268798400,0.42709999999999998],[1268884800,0.42770000000000002],[1268971200,0.43480000000000002],[1269057600,0.42730000000000001],[1269144000,0.42730000000000001],[1269230400,0.42730000000000001],[1269316800,0.42480000000000001],[1269403200,0.4239],[1269489600,0.42259999999999998],[1269576000,0.41970000000000002],[1269662400,0.41909999999999997],[1269748800,0.41909999999999997],[1269835200,0.41909999999999997],[1269921600,0.41860000000000003],[1270008000,0.434],[1270094400,0.43209999999999998],[1270180800,0.42999999999999999],[1270267200,0.42999999999999999],[1270353600,0.42999999999999999],[1270440000,0.42999999999999999],[1270526400,0.42880000000000001],[1270612800,0.42909999999999998],[1270699200,0.42780000000000001],[1270785600,0.4214],[1270872000,0.4214],[1270958400,0.4214],[1271044800,0.4214],[1271131200,0.41930000000000001],[1271217600,0.4224],[1271304000,0.41999999999999998],[1271390400,0.42320000000000002],[1271476800,0.42330000000000001],[1271563200,0.42330000000000001],[1271649600,0.42330000000000001],[1271736000,0.42170000000000002],[1271822400,0.42470000000000002],[1271908800,0.42730000000000001],[1271995200,0.4289],[1272081600,0.42880000000000001],[1272168000,0.42880000000000001],[1272254400,0.42880000000000001],[1272340800,0.43480000000000002],[1272427200,0.44790000000000002],[1272513600,0.44479999999999997],[1272600000,0.44330000000000003],[1272686400,0.44629999999999997],[1272772800,0.44629999999999997],[1272859200,0.44629999999999997],[1272945600,0.44640000000000002],[1273032000,0.44629999999999997],[1273118400,0.44440000000000002],[1273204800,0.4476],[1273291200,0.44409999999999999],[1273377600,0.44409999999999999],[1273464000,0.44409999999999999],[1273550400,0.44429999999999997],[1273636800,0.44090000000000001],[1273723200,0.44290000000000002],[1273809600,0.44359999999999999],[1273896000,0.44769999999999999],[1273982400,0.44769999999999999],[1274068800,0.44769999999999999],[1274155200,0.44819999999999999],[1274241600,0.4511],[1274328000,0.4476],[1274414400,0.44879999999999998],[1274500800,0.44850000000000001],[1274587200,0.44850000000000001],[1274673600,0.44850000000000001],[1274760000,0.4486],[1274846400,0.44800000000000001],[1274932800,0.4496],[1275019200,0.4481],[1275105600,0.4425],[1275192000,0.4425],[1275278400,0.4425],[1275364800,0.4425],[1275451200,0.44269999999999998],[1275537600,0.43569999999999998],[1275624000,0.432],[1275710400,0.434],[1275796800,0.434],[1275883200,0.434],[1275969600,0.43309999999999998],[1276056000,0.42849999999999999],[1276142400,0.42999999999999999],[1276228800,0.4335],[1276315200,0.43640000000000001],[1276401600,0.43640000000000001],[1276488000,0.43640000000000001],[1276574400,0.43590000000000001],[1276660800,0.43490000000000001],[1276747200,0.441],[1276833600,0.4415],[1276920000,0.44169999999999998],[1277006400,0.44169999999999998],[1277092800,0.44169999999999998],[1277179200,0.44419999999999998],[1277265600,0.44269999999999998],[1277352000,0.44450000000000001],[1277438400,0.44069999999999998],[1277524800,0.44269999999999998],[1277611200,0.44269999999999998],[1277697600,0.44269999999999998],[1277784000,0.44479999999999997],[1277870400,0.45550000000000002],[1277956800,0.4627],[1278043200,null],[1309579200,0.99890000000000001],[1309665600,0.99890000000000001],[1309752000,0.99890000000000001],[1309838400,0.99890000000000001],[1309924800,0.99670000000000003],[1310011200,1.0049999999999999],[1310097600,1.002],[1310184000,1.0029999999999999],[1310270400,1.0029999999999999],[1310356800,1.0029999999999999],[1310443200,1.008],[1310529600,1.0029999999999999],[1310616000,1.004],[1310702400,0.99429999999999996],[1310788800,0.99719999999999998],[1310875200,0.99719999999999998],[1310961600,0.99719999999999998],[1311048000,0.99719999999999998],[1311134400,0.97989999999999999],[1311220800,0.98129999999999995],[1311307200,0.98429999999999995],[1311393600,0.97829999999999995],[1311480000,0.97829999999999995],[1311566400,0.97829999999999995],[1311652800,0.98089999999999999],[1311739200,0.93169999999999997],[1311825600,0.92969999999999997],[1311912000,0.92659999999999998],[1311998400,0.92879999999999996],[1312084800,0.92879999999999996],[1312171200,0.92879999999999996],[1312257600,0.93110000000000004],[1312344000,0.9365],[1312430400,0.94069999999999998],[1312516800,0.93769999999999998],[1312603200,0.94069999999999998],[1312689600,0.94069999999999998],[1312776000,0.94069999999999998],[1312862400,0.94350000000000001],[1312948800,0.95999999999999996],[1313035200,0.94999999999999996],[1313121600,0.94350000000000001],[1313208000,0.95069999999999999],[1313294400,0.95069999999999999],[1313380800,0.95069999999999999],[1313467200,0.94299999999999995],[1313553600,0.93289999999999995],[1313640000,0.9234],[1313726400,0.91969999999999996],[1313812800,0.92569999999999997],[1313899200,0.92569999999999997],[1313985600,0.92569999999999997],[1314072000,0.92420000000000002],[1314158400,0.93130000000000002],[1314244800,0.92730000000000001],[1314331200,0.91859999999999997],[1314417600,0.93069999999999997],[1314504000,0.93069999999999997],[1314590400,0.93069999999999997],[1314676800,0.93149999999999999],[1314763200,0.92959999999999998],[1314849600,0.93610000000000004],[1314936000,0.92859999999999998],[1315022400,0.92490000000000006],[1315108800,0.92490000000000006],[1315195200,0.92490000000000006],[1315281600,0.92490000000000006],[1315368000,0.91620000000000001],[1315454400,0.92210000000000003],[1315540800,0.91500000000000004],[1315627200,0.90890000000000004],[1315713600,0.90890000000000004],[1315800000,0.90890000000000004],[1315886400,0.92210000000000003],[1315972800,0.90939999999999999],[1316059200,0.91790000000000005],[1316145600,0.91549999999999998],[1316232000,0.90880000000000005],[1316318400,0.90880000000000005],[1316404800,0.90880000000000005],[1316491200,0.90190000000000003],[1316577600,0.90159999999999996],[1316664000,0.8911],[1316750400,0.87790000000000001],[1316836800,0.8851],[1316923200,0.8851],[1317009600,0.8851],[1317096000,0.88049999999999995],[1317182400,0.88260000000000005],[1317268800,0.86650000000000005],[1317355200,0.86860000000000004],[1317441600,0.85329999999999995],[1317528000,0.85329999999999995],[1317614400,0.85329999999999995],[1317700800,0.86499999999999999],[1317787200,0.86370000000000002],[1317873600,0.85560000000000003],[1317960000,0.86570000000000003],[1318046400,0.85860000000000003],[1318132800,0.85860000000000003],[1318219200,0.85860000000000003],[1318305600,0.86839999999999995],[1318392000,0.86799999999999999],[1318478400,0.88100000000000001],[1318564800,0.87780000000000002],[1318651200,0.88009999999999999],[1318737600,0.88009999999999999],[1318824000,0.88009999999999999],[1318910400,0.86099999999999999],[1318996800,0.87649999999999995],[1319083200,0.87309999999999999],[1319169600,0.88070000000000004],[1319256000,0.88439999999999996],[1319342400,0.88439999999999996],[1319428800,0.88439999999999996],[1319515200,0.89749999999999996],[1319601600,0.85519999999999996],[1319688000,0.84560000000000002],[1319774400,0.86890000000000001],[1319860800,0.86550000000000005],[1319947200,0.86550000000000005],[1320033600,0.86550000000000005],[1320120000,0.8619],[1320206400,0.85740000000000005],[1320292800,0.8639],[1320379200,0.86950000000000005],[1320465600,0.872],[1320552000,0.872],[1320642000,0.872],[1320728400,0.86860000000000004],[1320814800,0.8821],[1320901200,0.88019999999999998],[1320987600,0.88439999999999996],[1321074000,0.88800000000000001],[1321160400,0.88800000000000001],[1321246800,0.88800000000000001],[1321333200,0.88970000000000005],[1321419600,0.88739999999999997],[1321506000,0.90100000000000002],[1321592400,0.89759999999999995],[1321678800,0.89780000000000004],[1321765200,0.89780000000000004],[1321851600,0.89780000000000004],[1321938000,0.89000000000000001],[1322024400,0.89119999999999999],[1322110800,0.88229999999999997],[1322197200,0.88229999999999997],[1322283600,0.89090000000000003],[1322370000,0.89090000000000003],[1322456400,0.89090000000000003],[1322542800,0.88570000000000004],[1322629200,0.874],[1322715600,0.88380000000000003],[1322802000,0.87880000000000003],[1322888400,0.87350000000000005],[1322974800,0.87350000000000005],[1323061200,0.87350000000000005],[1323147600,0.87970000000000004],[1323234000,0.88959999999999995],[1323320400,0.88629999999999998],[1323406800,0.88249999999999995],[1323493200,0.88880000000000003],[1323579600,0.88880000000000003],[1323666000,0.88880000000000003],[1323752400,0.88160000000000005],[1323838800,0.87350000000000005],[1323925200,0.87129999999999996],[1324011600,0.87039999999999995],[1324098000,0.87129999999999996],[1324184400,0.87129999999999996],[1324270800,0.87129999999999996],[1324357200,0.86660000000000004],[1324443600,0.87319999999999998],[1324530000,0.86660000000000004],[1324616400,0.87239999999999995],[1324702800,0.87749999999999995],[1324789200,0.87749999999999995],[1324875600,0.87749999999999995],[1324962000,0.87749999999999995],[1325048400,0.87670000000000003],[1325134800,0.87409999999999999],[1325221200,0.87580000000000002],[1325307600,0.87460000000000004],[1325394000,0.87460000000000004],[1325480400,0.87460000000000004],[1325566800,0.87460000000000004],[1325653200,0.8821],[1325739600,0.88890000000000002],[1325826000,0.8881],[1325912400,0.88580000000000003],[1325998800,0.88580000000000003],[1326085200,0.88580000000000003],[1326171600,0.88959999999999995],[1326258000,0.8871],[1326344400,0.88290000000000002],[1326430800,0.88629999999999998],[1326517200,0.88300000000000001],[1326603600,0.88300000000000001],[1326690000,0.88300000000000001],[1326776400,0.88300000000000001],[1326862800,0.88560000000000005],[1326949200,0.88560000000000005],[1327035600,0.88900000000000001],[1327122000,0.88580000000000003],[1327208400,0.88580000000000003],[1327294800,0.88580000000000003],[1327381200,0.88449999999999995],[1327467600,0.89019999999999999],[1327554000,0.89219999999999999],[1327640400,0.90749999999999997],[1327726800,0.90980000000000005],[1327813200,0.90980000000000005],[1327899600,0.90980000000000005],[1327986000,0.91000000000000003],[1328072400,0.90380000000000005],[1328158800,0.90069999999999995],[1328245200,0.90080000000000005],[1328331600,0.89290000000000003],[1328418000,0.89290000000000003],[1328504400,0.89290000000000003],[1328590800,0.8911],[1328677200,0.89180000000000004],[1328763600,0.89129999999999998],[1328850000,0.89129999999999998],[1328936400,0.88690000000000002],[1329022800,0.88690000000000002],[1329109200,0.88690000000000002],[1329195600,0.89100000000000001],[1329282000,0.88949999999999996],[1329368400,0.88700000000000001],[1329454800,0.88539999999999996],[1329541200,0.88370000000000004],[1329627600,0.88370000000000004],[1329714000,0.88370000000000004],[1329800400,0.88370000000000004],[1329886800,0.88529999999999998],[1329973200,0.8891],[1330059600,0.88580000000000003],[1330146000,0.88749999999999996],[1330232400,0.88749999999999996],[1330318800,0.88749999999999996],[1330405200,0.88539999999999996],[1330491600,0.87770000000000004],[1330578000,0.87780000000000002],[1330664400,0.87090000000000001],[1330750800,0.873],[1330837200,0.873],[1330923600,0.873],[1331010000,0.86890000000000001],[1331096400,0.86060000000000003],[1331182800,0.86129999999999995],[1331269200,0.86729999999999996],[1331355600,0.86550000000000005],[1331442000,0.86550000000000005],[1331524800,0.86550000000000005],[1331611200,0.87160000000000004],[1331697600,0.87029999999999996],[1331784000,0.87329999999999997],[1331870400,0.88070000000000004],[1331956800,0.87729999999999997],[1332043200,0.87729999999999997],[1332129600,0.87729999999999997],[1332216000,0.87560000000000004],[1332302400,0.87370000000000003],[1332388800,0.87150000000000005],[1332475200,0.87160000000000004],[1332561600,0.8679],[1332648000,0.8679],[1332734400,0.8679],[1332820800,0.86280000000000001],[1332907200,0.86519999999999997],[1332993600,0.86250000000000004],[1333080000,0.86570000000000003],[1333166400,0.8639],[1333252800,0.8639],[1333339200,0.8639],[1333425600,0.85960000000000003],[1333512000,0.85960000000000003],[1333598400,0.85450000000000004],[1333684800,0.84919999999999995],[1333771200,0.84919999999999995],[1333857600,0.84919999999999995],[1333944000,0.84919999999999995],[1334030400,0.84889999999999999],[1334116800,0.84499999999999997],[1334203200,0.84719999999999995],[1334289600,0.85209999999999997],[1334376000,0.8478],[1334462400,0.8478],[1334548800,0.8478],[1334635200,0.85209999999999997],[1334721600,0.85209999999999997],[1334808000,0.85189999999999999],[1334894400,0.8498],[1334980800,0.85250000000000004],[1335067200,0.85250000000000004],[1335153600,0.85250000000000004],[1335240000,0.8548],[1335326400,0.86509999999999998],[1335412800,0.86119999999999997],[1335499200,0.86250000000000004],[1335585600,0.86140000000000005],[1335672000,0.86140000000000005],[1335758400,0.86140000000000005],[1335844800,0.86250000000000004],[1335931200,0.86099999999999999],[1336017600,0.86019999999999996],[1336104000,0.86570000000000003],[1336190400,0.87139999999999995],[1336276800,0.87139999999999995],[1336363200,0.87139999999999995],[1336449600,0.86629999999999996],[1336536000,0.86680000000000001],[1336622400,0.87009999999999998],[1336708800,0.86750000000000005],[1336795200,0.86519999999999997],[1336881600,0.86519999999999997],[1336968000,0.86519999999999997],[1337054400,0.86260000000000003],[1337140800,0.86650000000000005],[1337227200,0.86950000000000005],[1337313600,0.87109999999999999],[1337400000,0.86829999999999996],[1337486400,0.86829999999999996],[1337572800,0.86829999999999996],[1337659200,0.87050000000000005],[1337745600,0.86799999999999999],[1337832000,0.87649999999999995],[1337918400,0.87539999999999996],[1338004800,0.87539999999999996],[1338091200,0.87539999999999996],[1338177600,0.87539999999999996],[1338264000,0.87539999999999996],[1338350400,0.87529999999999997],[1338436800,0.87229999999999996],[1338523200,0.87280000000000002],[1338609600,0.87629999999999997],[1338696000,0.87629999999999997],[1338782400,0.87629999999999997],[1338868800,0.87239999999999995],[1338955200,0.8669],[1339041600,0.87060000000000004],[1339128000,0.87729999999999997],[1339214400,0.87590000000000001],[1339300800,0.87590000000000001],[1339387200,0.87590000000000001],[1339473600,0.877],[1339560000,0.88480000000000003],[1339646400,0.88300000000000001],[1339732800,0.87949999999999995],[1339819200,0.87909999999999999],[1339905600,0.87909999999999999],[1339992000,0.87909999999999999],[1340078400,0.87790000000000001],[1340164800,0.87519999999999998],[1340251200,0.87419999999999998],[1340337600,0.88380000000000003],[1340424000,0.87870000000000004],[1340510400,0.87870000000000004],[1340596800,0.87870000000000004],[1340683200,0.88200000000000001],[1340769600,0.88170000000000004],[1340856000,0.88490000000000002],[1340942400,0.88629999999999998],[1341028800,0.89249999999999996],[1341115200,0.89249999999999996],[1341201600,0.89249999999999996],[1341288000,0.98880000000000001],[1341374400,0.98980000000000001],[1341460800,0.98980000000000001],[1341547200,0.99309999999999998],[1341633600,0.99419999999999997],[1341720000,0.99419999999999997],[1341806400,0.99419999999999997],[1341892800,0.99390000000000001],[1341979200,0.9919],[1342065600,0.98699999999999999],[1342152000,0.97589999999999999],[1342238400,0.97489999999999999],[1342324800,0.97489999999999999],[1342411200,0.97489999999999999],[1342497600,0.98299999999999998],[1342584000,0.98450000000000004],[1342670400,0.99880000000000002],[1342756800,0.99929999999999997],[1342843200,1.0009999999999999],[1342929600,1.0009999999999999],[1343016000,1.0009999999999999],[1343102400,1.0049999999999999],[1343188800,1.002],[1343275200,1.0089999999999999],[1343361600,1.014],[1343448000,1.0069999999999999],[1343534400,1.0069999999999999],[1343620800,1.0069999999999999],[1343707200,1.002],[1343793600,1.008],[1343880000,1.01],[1343966400,1.0069999999999999],[1344052800,1.0069999999999999],[1344139200,1.0069999999999999],[1344225600,1.0069999999999999],[1344312000,1.0029999999999999],[1344398400,1.002],[1344484800,0.99850000000000005],[1344571200,0.99870000000000003],[1344657600,1.0029999999999999],[1344744000,1.0029999999999999],[1344830400,1.0029999999999999],[1344916800,1.0069999999999999],[1345003200,1.0049999999999999],[1345089600,1.0049999999999999],[1345176000,1.008],[1345262400,1.012],[1345348800,1.012],[1345435200,1.012],[1345521600,1.01],[1345608000,1.006],[1345694400,1.008],[1345780800,1.008],[1345867200,1.0089999999999999],[1345953600,1.0089999999999999],[1346040000,1.0089999999999999],[1346126400,1.0069999999999999],[1346212800,1.0049999999999999],[1346299200,1.0049999999999999],[1346385600,1.004],[1346472000,1.0069999999999999],[1346558400,1.0069999999999999],[1346644800,1.0069999999999999],[1346731200,1.0069999999999999],[1346817600,0.99970000000000003],[1346904000,1.0009999999999999],[1346990400,0.99919999999999998],[1347076800,0.99390000000000001],[1347163200,0.99390000000000001],[1347249600,0.99390000000000001],[1347336000,0.97509999999999997],[1347422400,0.97750000000000004],[1347508800,0.97270000000000001],[1347595200,0.97209999999999996],[1347681600,0.99180000000000001],[1347768000,0.99180000000000001],[1347854400,0.99180000000000001],[1347940800,0.99039999999999995],[1348027200,0.98780000000000001],[1348113600,0.98950000000000005],[1348200000,0.99039999999999995],[1348286400,0.98660000000000003],[1348372800,0.98660000000000003],[1348459200,0.98660000000000003],[1348545600,0.9929],[1348632000,0.99099999999999999],[1348718400,0.9929],[1348804800,0.98819999999999997],[1348891200,0.98660000000000003],[1348977600,0.98660000000000003],[1349064000,0.98660000000000003],[1349150400,0.98980000000000001],[1349236800,0.99219999999999997],[1349323200,0.99150000000000005],[1349409600,0.99160000000000004],[1349496000,0.99490000000000001],[1349582400,0.99490000000000001],[1349668800,0.99490000000000001],[1349755200,1.0009999999999999],[1349841600,0.99419999999999997],[1349928000,0.99450000000000005],[1350014400,0.98950000000000005],[1350100800,0.9899],[1350187200,0.9899],[1350273600,0.9899],[1350360000,0.98099999999999998],[1350446400,0.98809999999999998],[1350532800,0.9909],[1350619200,0.98939999999999995],[1350705600,0.98529999999999995],[1350792000,0.98529999999999995],[1350878400,0.98529999999999995],[1350964800,0.98019999999999996],[1351051200,0.95330000000000004],[1351137600,0.9526],[1351224000,0.94420000000000004],[1351310400,0.94730000000000003],[1351396800,0.94730000000000003],[1351483200,0.94730000000000003],[1351569600,0.94730000000000003],[1351656000,0.94730000000000003],[1351742400,0.94059999999999999],[1351828800,0.94850000000000001],[1351915200,0.95409999999999995],[1352001600,0.95409999999999995],[1352091600,0.95409999999999995],[1352178000,0.96009999999999995],[1352264400,0.96550000000000002],[1352350800,0.97160000000000002],[1352437200,0.97550000000000003],[1352523600,0.97970000000000002],[1352610000,0.97970000000000002],[1352696400,0.97970000000000002],[1352782800,0.98360000000000003],[1352869200,0.98499999999999999],[1352955600,0.97750000000000004],[1353042000,0.98529999999999995],[1353128400,0.98660000000000003],[1353214800,0.98660000000000003],[1353301200,0.98660000000000003],[1353387600,0.98119999999999996],[1353474000,0.98099999999999998],[1353560400,0.97660000000000002],[1353646800,0.97660000000000002],[1353733200,0.97760000000000002],[1353819600,0.97760000000000002],[1353906000,0.97760000000000002],[1353992400,0.97829999999999995],[1354078800,0.98599999999999999],[1354165200,0.98460000000000003],[1354251600,0.97940000000000005],[1354338000,0.9819],[1354424400,0.9819],[1354510800,0.9819],[1354597200,0.9778],[1354683600,0.97640000000000005],[1354770000,0.97760000000000002],[1354856400,0.97870000000000001],[1354942800,0.9819],[1355029200,0.9819],[1355115600,0.9819],[1355202000,0.9849],[1355288400,0.99709999999999999],[1355374800,0.99029999999999996],[1355461200,0.99009999999999998],[1355547600,0.99129999999999996],[1355634000,0.99129999999999996],[1355720400,0.99129999999999996],[1355806800,0.9909],[1355893200,0.98970000000000002],[1355979600,0.98699999999999999],[1356066000,0.99439999999999995],[1356152400,0.99250000000000005],[1356238800,0.99250000000000005],[1356325200,0.99250000000000005],[1356411600,0.99639999999999995],[1356498000,0.99639999999999995],[1356584400,0.999],[1356670800,0.99580000000000002],[1356757200,0.99760000000000004],[1356843600,0.99760000000000004],[1356930000,0.99760000000000004],[1357016400,0.99670000000000003],[1357102800,0.99670000000000003],[1357189200,0.99370000000000003],[1357275600,0.99429999999999996],[1357362000,0.99680000000000002],[1357448400,0.99680000000000002],[1357534800,0.99680000000000002],[1357621200,1],[1357707600,1.0029999999999999],[1357794000,1.0089999999999999],[1357880400,1.004],[1357966800,0.99739999999999995],[1358053200,0.99739999999999995],[1358139600,0.99739999999999995],[1358226000,1.0029999999999999],[1358312400,1.0049999999999999],[1358398800,1.008],[1358485200,1.006],[1358571600,1.01],[1358658000,1.01],[1358744400,1.01],[1358830800,1.01],[1358917200,1.0109999999999999],[1359003600,1.0109999999999999],[1359090000,1.008],[1359176400,1.012],[1359262800,1.012],[1359349200,1.012],[1359435600,1.014],[1359522000,1.02],[1359608400,1.0129999999999999],[1359694800,1.0149999999999999],[1359781200,1.0149999999999999],[1359867600,1.0149999999999999],[1359954000,1.0149999999999999],[1360040400,1.0189999999999999],[1360126800,1.0169999999999999],[1360213200,1.0289999999999999],[1360299600,1.026],[1360386000,1.026],[1360472400,1.026],[1360558800,1.026],[1360645200,1.026],[1360731600,1.032],[1360818000,1.0329999999999999],[1360904400,1.03],[1360990800,1.036],[1361077200,1.036],[1361163600,1.036],[1361250000,1.036],[1361336400,1.036],[1361422800,1.0349999999999999],[1361509200,1.036],[1361595600,1.034],[1361682000,1.034],[1361768400,1.034],[1361854800,1.0329999999999999],[1361941200,1.0329999999999999],[1362027600,1.0329999999999999],[1362114000,1.038],[1362200400,1.0349999999999999],[1362286800,1.0349999999999999],[1362373200,1.0349999999999999],[1362459600,1.0269999999999999],[1362546000,1.0289999999999999],[1362632400,1.0289999999999999],[1362718800,1.0269999999999999],[1362805200,1.034],[1362891600,1.034],[1362974400,1.034],[1363060800,1.0329999999999999],[1363147200,1.0269999999999999],[1363233600,1.0249999999999999],[1363320000,1.028],[1363406400,1.032],[1363492800,1.032],[1363579200,1.032],[1363665600,1.0289999999999999],[1363752000,1.0289999999999999],[1363838400,1.028],[1363924800,1.0309999999999999],[1364011200,1.038],[1364097600,1.038],[1364184000,1.038],[1364270400,1.0289999999999999],[1364356800,1.028],[1364443200,1.0209999999999999],[1364529600,1.0249999999999999],[1364616000,1.0249999999999999],[1364702400,1.0249999999999999],[1364788800,1.0249999999999999],[1364875200,1.0209999999999999],[1364961600,1.02],[1365048000,1.0209999999999999],[1365134400,1.018],[1365220800,1.022],[1365307200,1.022],[1365393600,1.022],[1365480000,1.016],[1365566400,1.0129999999999999],[1365652800,1.0169999999999999],[1365739200,1.0189999999999999],[1365825600,1.014],[1365912000,1.014],[1365998400,1.014],[1366084800,1.018],[1366171200,1.008],[1366257600,1.0129999999999999],[1366344000,1.0149999999999999],[1366430400,1.012],[1366516800,1.012],[1366603200,1.012],[1366689600,1.01],[1366776000,1.0149999999999999],[1366862400,1.026],[1366948800,0.9929],[1367035200,0.98329999999999995],[1367121600,0.98329999999999995],[1367208000,0.98329999999999995],[1367294400,0.97550000000000003],[1367380800,0.98250000000000004],[1367467200,0.98870000000000002],[1367553600,0.99450000000000005],[1367640000,1.002],[1367726400,1.002],[1367812800,1.002],[1367899200,1.0029999999999999],[1367985600,1],[1368072000,0.99750000000000005],[1368158400,1.016],[1368244800,1.018],[1368331200,1.018],[1368417600,1.018],[1368504000,1.018],[1368590400,1.0069999999999999],[1368676800,1.01],[1368763200,1.0089999999999999],[1368849600,1.004],[1368936000,1.004],[1369022400,1.004],[1369108800,1.0089999999999999],[1369195200,1.008],[1369281600,1.008],[1369368000,1.0029999999999999],[1369454400,1.0009999999999999],[1369540800,1.0009999999999999],[1369627200,1.0009999999999999],[1369713600,1.0009999999999999],[1369800000,1.0049999999999999],[1369886400,1.008],[1369972800,1.0089999999999999],[1370059200,1.0149999999999999],[1370145600,1.0149999999999999],[1370232000,1.0149999999999999],[1370318400,1.0089999999999999],[1370404800,1.0089999999999999],[1370491200,1.0109999999999999],[1370577600,1.0029999999999999],[1370664000,1.0109999999999999],[1370750400,1.0109999999999999],[1370836800,1.0109999999999999],[1370923200,1.0069999999999999],[1371009600,1.012],[1371096000,1.008],[1371182400,1.014],[1371268800,1.0189999999999999],[1371355200,1.0189999999999999],[1371441600,1.0189999999999999],[1371528000,1.0189999999999999],[1371614400,1.022],[1371700800,1.024],[1371787200,1.026],[1371873600,1.0309999999999999],[1371960000,1.0309999999999999],[1372046400,1.0309999999999999],[1372132800,1.022],[1372219200,1.022],[1372305600,1.024],[1372392000,1.022],[1372478400,1.022],[1372564800,1.022],[1372651200,1.022],[1372737600,0.98209999999999997],[1372824000,0.97760000000000002],[1372910400,0.98360000000000003],[1372996800,0.98360000000000003],[1373083200,0.99260000000000004],[1373169600,0.99260000000000004],[1373256000,0.99260000000000004],[1373342400,0.99160000000000004],[1373428800,0.99619999999999997],[1373515200,0.99550000000000005],[1373601600,0.99219999999999997],[1373688000,0.99670000000000003],[1373774400,0.99670000000000003],[1373860800,0.99670000000000003],[1373947200,0.99339999999999995],[1374033600,0.99160000000000004],[1374120000,0.99229999999999996],[1374206400,0.99609999999999999],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.0009999999999999],[1374638400,1.004],[1374724800,1.0009999999999999],[1374811200,1.004],[1374897600,1.006],[1374984000,1.006],[1375070400,1.006],[1375156800,1.006],[1375243200,1.0089999999999999],[1375329600,1.0149999999999999],[1375416000,1.014],[1375502400,1.0109999999999999],[1375588800,1.0109999999999999],[1375675200,1.0109999999999999],[1375761600,1.0089999999999999],[1375848000,1.01],[1375934400,1.0169999999999999],[1376020800,1.0209999999999999],[1376107200,1.022],[1376193600,1.022],[1376280000,1.022],[1376366400,1.0229999999999999],[1376452800,1.0229999999999999],[1376539200,1.0189999999999999],[1376625600,1.0169999999999999],[1376712000,1.02],[1376798400,1.02],[1376884800,1.02],[1376971200,1.022],[1377057600,1.018],[1377144000,1.012],[1377230400,1.0169999999999999],[1377316800,1.0089999999999999],[1377403200,1.0089999999999999],[1377489600,1.0089999999999999],[1377576000,1.0109999999999999],[1377662400,1.012],[1377748800,1.0129999999999999],[1377835200,1.014],[1377921600,1.0189999999999999],[1378008000,1.0189999999999999],[1378094400,1.0189999999999999],[1378180800,1.0189999999999999],[1378267200,1.014],[1378353600,1.0169999999999999],[1378440000,1.018],[1378526400,1.0209999999999999],[1378612800,1.0209999999999999],[1378699200,1.0209999999999999],[1378785600,1.028],[1378872000,1.028],[1378958400,1.032],[1379044800,1.0289999999999999],[1379131200,1.0289999999999999],[1379217600,1.0289999999999999],[1379304000,1.0289999999999999],[1379390400,1.026],[1379476800,1.03],[1379563200,1.0309999999999999],[1379649600,1.036],[1379736000,1.03],[1379822400,1.03],[1379908800,1.03],[1379995200,1.0429999999999999],[1380081600,1.044],[1380168000,1.0409999999999999],[1380254400,1.044],[1380340800,1.0449999999999999],[1380427200,1.0449999999999999],[1380513600,1.0449999999999999],[1380600000,1.044],[1380686400,1.0389999999999999],[1380772800,1.036],[1380859200,1.0389999999999999],[1380945600,1.0409999999999999],[1381032000,1.0409999999999999],[1381118400,1.0409999999999999],[1381204800,1.0429999999999999],[1381291200,1.04],[1381377600,1.0429999999999999],[1381464000,1.0369999999999999],[1381550400,1.042],[1381636800,1.042],[1381723200,1.042],[1381809600,1.044],[1381896000,1.038],[1381982400,1.034],[1382068800,1.0409999999999999],[1382155200,1.042],[1382241600,1.042],[1382328000,1.042],[1382414400,1.0449999999999999],[1382500800,1.044],[1382587200,1.0429999999999999],[1382673600,1.0429999999999999],[1382760000,1.0449999999999999],[1382846400,1.0449999999999999],[1382932800,1.0449999999999999],[1383019200,1.044],[1383105600,1.0409999999999999],[1383192000,1.04],[1383278400,1.05],[1383364800,1.048],[1383451200,1.048],[1383541200,1.048],[1383627600,1.048],[1383714000,1.0489999999999999],[1383800400,1.0489999999999999],[1383886800,1.0549999999999999],[1383973200,1.0580000000000001],[1384059600,1.0580000000000001],[1384146000,1.0580000000000001],[1384232400,1.0580000000000001],[1384318800,1.0609999999999999],[1384405200,1.0529999999999999],[1384491600,1.0589999999999999],[1384578000,1.056],[1384664400,1.056],[1384750800,1.056],[1384837200,1.0600000000000001],[1384923600,1.0600000000000001],[1385010000,1.0620000000000001],[1385096400,1.0660000000000001],[1385182800,1.069],[1385269200,1.069],[1385355600,1.069],[1385442000,1.0720000000000001],[1385528400,1.081],[1385614800,1.0880000000000001],[1385701200,1.0880000000000001],[1385787600,1.0880000000000001],[1385874000,1.0880000000000001],[1385960400,1.0880000000000001],[1386046800,1.044],[1386133200,1.04],[1386219600,1.042],[1386306000,1.05],[1386392400,1.0509999999999999],[1386478800,1.0509999999999999],[1386565200,1.0509999999999999],[1386651600,1.0489999999999999],[1386738000,1.044],[1386824400,1.048],[1386910800,1.0529999999999999],[1386997200,1.052],[1387083600,1.052],[1387170000,1.052],[1387256400,1.0549999999999999],[1387342800,1.089],[1387429200,1.1040000000000001],[1387515600,1.1080000000000001],[1387602000,1.1060000000000001],[1387688400,1.1060000000000001],[1387774800,1.1060000000000001],[1387861200,1.1000000000000001],[1387947600,1.099],[1388034000,1.099],[1388120400,1.1020000000000001],[1388206800,1.1100000000000001],[1388293200,1.1100000000000001],[1388379600,1.1100000000000001],[1388466000,1.109],[1388552400,1.1120000000000001],[1388638800,1.1120000000000001],[1388725200,1.1060000000000001],[1388811600,1.107],[1388898000,1.107],[1388984400,1.107],[1389070800,1.1040000000000001],[1389157200,1.099],[1389243600,1.0920000000000001],[1389330000,1.0900000000000001],[1389416400,1.0860000000000001],[1389502800,1.0860000000000001],[1389589200,1.0860000000000001],[1389675600,1.085],[1389762000,1.097],[1389848400,1.1000000000000001],[1389934800,1.0980000000000001],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.091],[1390453200,1.0860000000000001],[1390539600,1.0800000000000001],[1390626000,1.0640000000000001],[1390712400,1.0640000000000001],[1390798800,1.0640000000000001],[1390885200,1.0600000000000001],[1390971600,1.0669999999999999],[1391058000,1.081],[1391144400,1.056],[1391230800,1.0629999999999999],[1391317200,1.0629999999999999],[1391403600,1.0629999999999999],[1391490000,1.0509999999999999],[1391576400,1.069],[1391662800,1.075],[1391749200,1.0760000000000001],[1391835600,1.077],[1391922000,1.077],[1392008400,1.077],[1392094800,1.069],[1392181200,1.0680000000000001],[1392267600,1.071],[1392354000,1.0629999999999999],[1392440400,1.073],[1392526800,1.073],[1392613200,1.073],[1392699600,1.073],[1392786000,1.0700000000000001],[1392872400,1.0649999999999999],[1392958800,1.0640000000000001],[1393045200,1.0649999999999999],[1393131600,1.0649999999999999],[1393218000,1.0649999999999999],[1393304400,1.0620000000000001],[1393390800,1.069],[1393477200,1.0669999999999999],[1393563600,1.071],[1393650000,1.0720000000000001],[1393736400,1.0720000000000001],[1393822800,1.0720000000000001],[1393909200,1.0580000000000001],[1393995600,1.0469999999999999],[1394082000,1.0569999999999999],[1394168400,1.0589999999999999],[1394254800,1.0589999999999999],[1394341200,1.0589999999999999],[1394424000,1.0589999999999999],[1394510400,1.054],[1394596800,1.05],[1394683200,1.05],[1394769600,1.0489999999999999],[1394856000,1.0429999999999999],[1394942400,1.0429999999999999],[1395028800,1.0429999999999999],[1395115200,1.0509999999999999],[1395201600,1.0469999999999999],[1395288000,1.042],[1395374400,1.0449999999999999],[1395460800,1.054],[1395547200,1.054],[1395633600,1.054],[1395720000,1.05],[1395806400,1.0569999999999999],[1395892800,1.05],[1395979200,1.05],[1396065600,1.0549999999999999],[1396152000,1.0549999999999999],[1396238400,1.0549999999999999],[1396324800,1.0569999999999999],[1396411200,1.0600000000000001],[1396497600,1.0529999999999999],[1396584000,1.0549999999999999],[1396670400,1.0620000000000001],[1396756800,1.0620000000000001],[1396843200,1.0620000000000001],[1396929600,1.0600000000000001],[1397016000,1.0600000000000001],[1397102400,1.0580000000000001],[1397188800,1.0629999999999999],[1397275200,1.0580000000000001],[1397361600,1.0580000000000001],[1397448000,1.0580000000000001],[1397534400,1.0569999999999999],[1397620800,1.0569999999999999],[1397707200,1.069],[1397793600,1.075],[1397880000,1.075],[1397966400,1.075],[1398052800,1.075],[1398139200,1.0760000000000001],[1398225600,1.077],[1398312000,1.0740000000000001],[1398398400,1.0600000000000001],[1398484800,1.0660000000000001],[1398571200,1.0660000000000001],[1398657600,1.0660000000000001],[1398744000,1.0609999999999999],[1398830400,1.0589999999999999],[1398916800,1.0680000000000001],[1399003200,1.081],[1399089600,1.0760000000000001],[1399176000,1.0760000000000001],[1399262400,1.0760000000000001],[1399348800,1.079],[1399435200,1.075],[1399521600,1.0840000000000001],[1399608000,1.083],[1399694400,1.085],[1399780800,1.085],[1399867200,1.085],[1399953600,1.0880000000000001],[1400040000,1.083],[1400126400,1.0800000000000001],[1400212800,1.083],[1400299200,1.081],[1400385600,1.081],[1400472000,1.081],[1400558400,1.0860000000000001],[1400644800,1.0800000000000001],[1400731200,1.0820000000000001],[1400817600,1.077],[1400904000,1.079],[1400990400,1.079],[1401076800,1.079],[1401163200,1.079],[1401249600,1.077],[1401336000,1.079],[1401422400,1.081],[1401508800,1.0780000000000001],[1401595200,1.0780000000000001],[1401681600,1.0780000000000001],[1401768000,1.075],[1401854400,1.0800000000000001],[1401940800,1.073],[1402027200,1.0800000000000001],[1402113600,1.0820000000000001],[1402200000,1.0820000000000001],[1402286400,1.0820000000000001],[1402372800,1.085],[1402459200,1.081],[1402545600,1.081],[1402632000,1.0780000000000001],[1402718400,1.0760000000000001],[1402804800,1.0760000000000001],[1402891200,1.0760000000000001],[1402977600,1.073],[1403064000,1.0740000000000001],[1403150400,1.071],[1403236800,1.069],[1403323200,1.073],[1403409600,1.073],[1403496000,1.073],[1403582400,1.0669999999999999],[1403668800,1.0660000000000001],[1403755200,1.0640000000000001],[1403841600,1.0660000000000001],[1403928000,1.0640000000000001],[1404014400,1.0640000000000001],[1404100800,1.0640000000000001],[1404187200,1.0620000000000001],[1404273600,0.99019999999999997],[1404360000,0.99260000000000004],[1404446400,0.98919999999999997],[1404532800,0.98919999999999997],[1404619200,0.98919999999999997],[1404705600,0.98919999999999997],[1404792000,0.98919999999999997],[1404878400,0.99199999999999999],[1404964800,0.98909999999999998],[1405051200,0.98740000000000006],[1405137600,0.98880000000000001],[1405224000,0.98880000000000001],[1405310400,0.98880000000000001],[1405396800,0.98909999999999998],[1405483200,0.99060000000000004],[1405569600,0.99280000000000002],[1405656000,0.98440000000000005],[1405742400,0.98529999999999995],[1405828800,0.98529999999999995],[1405915200,0.98529999999999995],[1406001600,0.98309999999999997],[1406088000,0.98399999999999999],[1406174400,0.98099999999999998],[1406260800,0.98470000000000002],[1406347200,0.98729999999999996],[1406433600,0.98729999999999996],[1406520000,0.98729999999999996],[1406606400,0.99039999999999995],[1406692800,0.98509999999999998],[1406779200,0.98509999999999998],[1406865600,0.98180000000000001],[1406952000,0.97999999999999998],[1407038400,0.97999999999999998],[1407124800,0.97999999999999998],[1407211200,0.9768],[1407297600,0.98009999999999997],[1407384000,0.97729999999999995],[1407470400,0.98099999999999998],[1407556800,0.98209999999999997],[1407643200,0.98209999999999997],[1407729600,0.98209999999999997],[1407816000,0.97719999999999996],[1407902400,0.97989999999999999],[1407988800,0.97950000000000004],[1408075200,0.98060000000000003],[1408161600,0.97789999999999999],[1408248000,0.97789999999999999],[1408334400,0.97789999999999999],[1408420800,0.98499999999999999],[1408507200,0.98019999999999996],[1408593600,0.98540000000000005],[1408680000,0.98180000000000001],[1408766400,0.9819],[1408852800,0.9819],[1408939200,0.9819],[1409025600,0.98150000000000004],[1409112000,0.97940000000000005],[1409198400,0.97419999999999995],[1409284800,0.97550000000000003],[1409371200,0.97289999999999999],[1409457600,0.97289999999999999],[1409544000,0.97289999999999999],[1409630400,0.97289999999999999],[1409716800,0.97719999999999996],[1409803200,0.97270000000000001],[1409889600,0.97260000000000002],[1409976000,0.97209999999999996],[1410062400,0.97209999999999996],[1410148800,0.97209999999999996],[1410235200,0.98109999999999997],[1410321600,0.98209999999999997],[1410408000,0.98080000000000001],[1410494400,0.9788],[1410580800,0.98150000000000004],[1410667200,0.98150000000000004],[1410753600,0.98150000000000004],[1410840000,0.98140000000000005],[1410926400,0.97750000000000004],[1411012800,0.97940000000000005],[1411099200,0.98460000000000003],[1411185600,0.98399999999999999],[1411272000,0.98399999999999999],[1411358400,0.98399999999999999],[1411444800,0.98399999999999999],[1411531200,0.98319999999999996],[1411617600,0.97950000000000004],[1411704000,0.97789999999999999],[1411790400,0.96930000000000005],[1411876800,0.96930000000000005],[1411963200,0.96930000000000005],[1412049600,0.96889999999999998],[1412136000,0.96809999999999996],[1412222400,0.96450000000000002],[1412308800,0.96260000000000001],[1412395200,0.96289999999999998],[1412481600,0.96289999999999998],[1412568000,0.96289999999999998],[1412654400,0.96450000000000002],[1412740800,0.9597],[1412827200,0.96940000000000004],[1412913600,0.96809999999999996],[1413000000,0.94340000000000002],[1413086400,0.94340000000000002],[1413172800,0.94340000000000002],[1413259200,0.95269999999999999],[1413345600,0.96319999999999995],[1413432000,0.9738],[1413518400,0.98029999999999995],[1413604800,0.98140000000000005],[1413691200,0.98140000000000005],[1413777600,0.98140000000000005],[1413864000,0.97740000000000005],[1413950400,0.98319999999999996],[1414036800,0.97570000000000001],[1414123200,1.006],[1414209600,1.022],[1414296000,1.022],[1414382400,1.022],[1414468800,1.03],[1414555200,1.028],[1414641600,1.0269999999999999],[1414728000,1.0289999999999999],[1414814400,1.028],[1414900800,1.028],[1414990800,1.028],[1415077200,1.0269999999999999],[1415163600,1.0389999999999999],[1415250000,1.0369999999999999],[1415336400,1.036],[1415422800,1.0389999999999999],[1415509200,1.0389999999999999],[1415595600,1.0389999999999999],[1415682000,1.044],[1415768400,1.0389999999999999],[1415854800,1.0429999999999999],[1415941200,1.046],[1416027600,1.05],[1416114000,1.05],[1416200400,1.05],[1416286800,1.0489999999999999],[1416373200,1.0549999999999999],[1416459600,1.052],[1416546000,1.052],[1416632400,1.0509999999999999],[1416718800,1.0509999999999999],[1416805200,1.0509999999999999],[1416891600,1.048],[1416978000,1.038],[1417064400,1.036],[1417150800,1.036],[1417237200,1.052],[1417323600,1.052],[1417410000,1.052],[1417496400,1.0429999999999999],[1417582800,1.0529999999999999],[1417669200,1.0600000000000001],[1417755600,1.0620000000000001],[1417842000,1.0609999999999999],[1417928400,1.0609999999999999],[1418014800,1.0609999999999999],[1418101200,1.0620000000000001],[1418187600,1.0629999999999999],[1418274000,1.0620000000000001],[1418360400,1.0649999999999999],[1418446800,1.069],[1418533200,1.069],[1418619600,1.069],[1418706000,1.073],[1418792400,1.091],[1418878800,1.0840000000000001],[1418965200,1.0880000000000001],[1419051600,1.0840000000000001],[1419138000,1.0840000000000001],[1419224400,1.0840000000000001],[1419310800,1.089],[1419397200,1.083],[1419483600,1.085],[1419570000,1.085],[1419656400,1.079],[1419742800,1.079],[1419829200,1.079],[1419915600,1.083],[1420002000,1.081],[1420088400,1.0820000000000001],[1420174800,1.0820000000000001],[1420261200,1.0820000000000001],[1420347600,1.0820000000000001],[1420434000,1.0820000000000001],[1420520400,1.077],[1420606800,1.0720000000000001],[1420693200,1.0669999999999999],[1420779600,1.0720000000000001],[1420866000,1.0669999999999999],[1420952400,1.0669999999999999],[1421038800,1.0669999999999999],[1421125200,1.069],[1421211600,1.0720000000000001],[1421298000,1.0720000000000001],[1421384400,1.077],[1421470800,1.0780000000000001],[1421557200,1.0780000000000001],[1421643600,1.0780000000000001],[1421730000,1.0780000000000001],[1421816400,1.0740000000000001],[1421902800,1.0740000000000001],[1421989200,1.0800000000000001],[1422075600,1.077],[1422162000,1.077],[1422248400,1.077],[1422334800,1.077],[1422421200,1.0880000000000001],[1422507600,1.105],[1422594000,1.1080000000000001],[1422680400,1.1000000000000001],[1422766800,1.1000000000000001],[1422853200,1.1000000000000001],[1422939600,1.0980000000000001],[1423026000,1.091],[1423112400,1.085],[1423198800,1.0860000000000001],[1423285200,1.085],[1423371600,1.085],[1423458000,1.085],[1423544400,1.081],[1423630800,1.0760000000000001],[1423717200,1.0720000000000001],[1423803600,1.071],[1423890000,1.0669999999999999],[1423976400,1.0669999999999999],[1424062800,1.0669999999999999],[1424149200,1.0669999999999999],[1424235600,1.071],[1424322000,1.0760000000000001],[1424408400,1.075],[1424494800,1.077],[1424581200,1.077],[1424667600,1.077],[1424754000,1.0800000000000001],[1424840400,1.0780000000000001],[1424926800,1.077],[1425013200,1.0820000000000001],[1425099600,1.0800000000000001],[1425186000,1.0800000000000001],[1425272400,1.0800000000000001],[1425358800,1.087],[1425445200,1.0780000000000001],[1425531600,1.077],[1425618000,1.079],[1425704400,1.075],[1425790800,1.075],[1425873600,1.075],[1425960000,1.0820000000000001],[1426046400,1.075],[1426132800,1.0740000000000001],[1426219200,1.079],[1426305600,1.073],[1426392000,1.073],[1426478400,1.073],[1426564800,1.0800000000000001],[1426651200,1.073],[1426737600,1.0740000000000001],[1426824000,1.075],[1426910400,1.071],[1426996800,1.071],[1427083200,1.071],[1427169600,1.069],[1427256000,1.077],[1427342400,1.0669999999999999],[1427428800,1.069],[1427515200,1.0720000000000001],[1427601600,1.0720000000000001],[1427688000,1.0720000000000001],[1427774400,1.075],[1427860800,1.077],[1427947200,1.0640000000000001],[1428033600,1.0640000000000001],[1428120000,1.0640000000000001],[1428206400,1.0640000000000001],[1428292800,1.0640000000000001],[1428379200,1.073],[1428465600,1.079],[1428552000,1.0780000000000001],[1428638400,1.077],[1428724800,1.0740000000000001],[1428811200,1.0740000000000001],[1428897600,1.0740000000000001],[1428984000,1.073],[1429070400,1.0700000000000001],[1429156800,1.0669999999999999],[1429243200,1.0629999999999999],[1429329600,1.05],[1429416000,1.05],[1429502400,1.05],[1429588800,1.0580000000000001],[1429675200,1.0569999999999999],[1429761600,1.056],[1429848000,1.0229999999999999],[1429934400,1.018],[1430020800,1.018],[1430107200,1.018],[1430193600,1.016],[1430280000,1.0109999999999999],[1430366400,1.0069999999999999],[1430452800,1.0149999999999999],[1430539200,1.0129999999999999],[1430625600,1.0129999999999999],[1430712000,1.0129999999999999],[1430798400,1.018],[1430884800,1.0209999999999999],[1430971200,1.022],[1431057600,1.0249999999999999],[1431144000,1.0229999999999999],[1431230400,1.0229999999999999],[1431316800,1.0229999999999999],[1431403200,1.024],[1431489600,1.028],[1431576000,1.034],[1431662400,1.034],[1431748800,1.034],[1431835200,1.034],[1431921600,1.034],[1432008000,1.0289999999999999],[1432094400,1.032],[1432180800,1.032],[1432267200,1.0309999999999999],[1432353600,1.028],[1432440000,1.028],[1432526400,1.028],[1432612800,1.028],[1432699200,1.0289999999999999],[1432785600,1.03],[1432872000,1.0289999999999999],[1432958400,1.022],[1433044800,1.022],[1433131200,1.022],[1433217600,1.0209999999999999],[1433304000,1.0229999999999999],[1433390400,1.0269999999999999],[1433476800,1.026],[1433563200,1.0209999999999999],[1433649600,1.0209999999999999],[1433736000,1.0209999999999999],[1433822400,1.024],[1433908800,1.0249999999999999],[1433995200,1.026],[1434081600,1.028],[1434168000,1.0249999999999999],[1434254400,1.0249999999999999],[1434340800,1.0249999999999999],[1434427200,1.0149999999999999],[1434513600,1.012],[1434600000,1.014],[1434686400,1.0229999999999999],[1434772800,1.0249999999999999],[1434859200,1.0249999999999999],[1434945600,1.0249999999999999],[1435032000,1.022],[1435118400,1.022],[1435204800,1.016],[1435291200,1.008],[1435377600,1.016],[1435464000,1.016],[1435550400,1.016],[1435636800,1.014],[1435723200,1.014],[1435809600,0.99309999999999998],[1435896000,0.99119999999999997],[1435982400,0.99119999999999997],[1436068800,0.99119999999999997],[1436155200,0.99119999999999997],[1436241600,0.99350000000000005],[1436328000,0.98919999999999997],[1436414400,0.98760000000000003],[1436500800,0.99270000000000003],[1436587200,0.98999999999999999],[1436673600,0.98999999999999999],[1436760000,0.98999999999999999],[1436846400,0.98919999999999997],[1436932800,0.98570000000000002],[1437019200,0.98299999999999998],[1437105600,0.98499999999999999],[1437192000,0.98519999999999996],[1437278400,0.98519999999999996],[1437364800,0.98519999999999996],[1437451200,0.98860000000000003],[1437537600,0.98529999999999995],[1437624000,0.98729999999999996],[1437710400,0.95420000000000005],[1437796800,0.96450000000000002],[1437883200,0.96450000000000002],[1437969600,0.96450000000000002],[1438056000,0.96730000000000005],[1438142400,0.97009999999999996],[1438228800,0.96430000000000005],[1438315200,0.96399999999999997],[1438401600,0.96440000000000003],[1438488000,0.96440000000000003],[1438574400,0.96440000000000003],[1438660800,0.95960000000000001],[1438747200,0.96230000000000004],[1438833600,0.96279999999999999],[1438920000,0.95720000000000005],[1439006400,0.95840000000000003],[1439092800,0.95840000000000003],[1439179200,0.95840000000000003],[1439265600,0.95950000000000002],[1439352000,0.95269999999999999],[1439438400,0.95130000000000003],[1439524800,0.94589999999999996],[1439611200,0.94779999999999998],[1439697600,0.94779999999999998],[1439784000,0.94779999999999998],[1439870400,0.94950000000000001],[1439956800,0.94569999999999999],[1440043200,0.94620000000000004],[1440129600,0.94910000000000005],[1440216000,0.96930000000000005],[1440302400,0.96930000000000005],[1440388800,0.96930000000000005],[1440475200,0.98160000000000003],[1440561600,0.98850000000000005],[1440648000,0.98960000000000004],[1440734400,0.97430000000000005],[1440820800,0.9728],[1440907200,0.9728],[1440993600,0.9728],[1441080000,0.9637],[1441166400,0.96579999999999999],[1441252800,0.96719999999999995],[1441339200,0.96940000000000004],[1441425600,0.97270000000000001],[1441512000,0.97270000000000001],[1441598400,0.97270000000000001],[1441684800,0.97270000000000001],[1441771200,0.97440000000000004],[1441857600,0.97040000000000004],[1441944000,0.96340000000000003],[1442030400,0.96199999999999997],[1442116800,0.96199999999999997],[1442203200,0.96199999999999997],[1442289600,0.96340000000000003],[1442376000,0.96789999999999998],[1442462400,0.96109999999999995],[1442548800,0.9577],[1442635200,0.95279999999999998],[1442721600,0.95279999999999998],[1442808000,0.95279999999999998],[1442894400,0.95250000000000001],[1442980800,0.94930000000000003],[1443067200,0.95030000000000003],[1443153600,0.95469999999999999],[1443240000,0.96519999999999995],[1443326400,0.96519999999999995],[1443412800,0.96519999999999995],[1443499200,0.97829999999999995],[1443585600,0.99619999999999997],[1443672000,0.97919999999999996],[1443758400,0.97170000000000001],[1443844800,0.97219999999999995],[1443931200,0.97219999999999995],[1444017600,0.97219999999999995],[1444104000,0.97389999999999999],[1444190400,0.96919999999999995],[1444276800,0.97399999999999998],[1444363200,0.9788],[1444449600,0.98170000000000002],[1444536000,0.98170000000000002],[1444622400,0.98170000000000002],[1444708800,0.98180000000000001],[1444795200,0.98140000000000005],[1444881600,0.97770000000000001],[1444968000,0.97199999999999998],[1445054400,0.96560000000000001],[1445140800,0.96560000000000001],[1445227200,0.96560000000000001],[1445313600,0.9607],[1445400000,0.96830000000000005],[1445486400,0.97419999999999995],[1445572800,0.98899999999999999],[1445659200,0.97960000000000003],[1445745600,0.97960000000000003],[1445832000,0.97960000000000003],[1445918400,0.98760000000000003],[1446004800,0.99129999999999996],[1446091200,0.98950000000000005],[1446177600,0.99029999999999996],[1446264000,0.99360000000000004],[1446350400,0.99360000000000004],[1446440400,0.99360000000000004],[1446526800,0.99750000000000005],[1446613200,0.98650000000000004],[1446699600,0.99219999999999997],[1446786000,0.996],[1446872400,1],[1446958800,1],[1447045200,1],[1447131600,0.99719999999999998],[1447218000,0.99550000000000005],[1447304400,1.0089999999999999],[1447390800,1.0069999999999999],[1447477200,1.0129999999999999],[1447563600,1.0129999999999999],[1447650000,1.0129999999999999],[1447736400,1.014],[1447822800,1.0069999999999999],[1447909200,1.002],[1447995600,1.008],[1448082000,1.0089999999999999],[1448168400,1.0089999999999999],[1448254800,1.0089999999999999],[1448341200,1.008],[1448427600,0.99880000000000002],[1448514000,1],[1448600400,1],[1448686800,1.002],[1448773200,1.002],[1448859600,1.002],[1448946000,0.99619999999999997],[1449032400,0.98960000000000004],[1449118800,0.99150000000000005],[1449205200,0.99770000000000003],[1449291600,1.002],[1449378000,1.002],[1449464400,1.002],[1449550800,1.0069999999999999],[1449637200,1.0089999999999999],[1449723600,1.0089999999999999],[1449810000,1.0149999999999999],[1449896400,1.016],[1449982800,1.016],[1450069200,1.016],[1450155600,1.0289999999999999],[1450242000,0.95609999999999995],[1450328400,0.95479999999999998],[1450414800,0.96309999999999996],[1450501200,0.96889999999999998],[1450587600,0.96889999999999998],[1450674000,0.96889999999999998],[1450760400,0.9657],[1450846800,0.96679999999999999],[1450933200,0.96950000000000003],[1451019600,0.97219999999999995],[1451106000,0.97219999999999995],[1451192400,0.97219999999999995],[1451278800,0.97219999999999995],[1451365200,0.97509999999999997],[1451451600,0.97550000000000003],[1451538000,0.9768],[1451624400,0.97789999999999999],[1451710800,0.97789999999999999],[1451797200,0.97789999999999999],[1451883600,0.97789999999999999],[1451970000,0.96760000000000002],[1452056400,0.97089999999999999],[1452142800,0.96519999999999995],[1452229200,0.96679999999999999],[1452315600,0.97350000000000003],[1452402000,0.97350000000000003],[1452488400,0.97350000000000003],[1452574800,0.97009999999999996],[1452661200,0.96689999999999998],[1452747600,0.97499999999999998],[1452834000,0.97799999999999998],[1452920400,0.98460000000000003],[1453006800,0.98460000000000003],[1453093200,0.98460000000000003],[1453179600,0.98460000000000003],[1453266000,0.98170000000000002],[1453352400,0.9839],[1453438800,0.98070000000000002],[1453525200,0.9778],[1453611600,0.9778],[1453698000,0.9778],[1453784400,0.97819999999999996],[1453870800,1.0129999999999999],[1453957200,1.026],[1454043600,1.036],[1454130000,1.038],[1454216400,1.038],[1454302800,1.038],[1454389200,1.0209999999999999],[1454475600,1.0349999999999999],[1454562000,1.0600000000000001],[1454648400,1.0629999999999999],[1454734800,1.0780000000000001],[1454821200,1.0780000000000001],[1454907600,1.0780000000000001],[1454994000,1.089],[1455080400,1.097],[1455166800,1.0920000000000001],[1455253200,1.091],[1455339600,1.093],[1455426000,1.093],[1455512400,1.093],[1455598800,1.093],[1455685200,1.085],[1455771600,1.077],[1455858000,1.079],[1455944400,1.079],[1456030800,1.079],[1456117200,1.079],[1456203600,1.073],[1456290000,1.077],[1456376400,1.0800000000000001],[1456462800,1.081],[1456549200,1.079],[1456635600,1.079],[1456722000,1.079],[1456808400,1.077],[1456894800,1.073],[1456981200,1.0680000000000001],[1457067600,1.0640000000000001],[1457154000,1.0629999999999999],[1457240400,1.0629999999999999],[1457326800,1.0629999999999999],[1457413200,1.0629999999999999],[1457499600,1.0700000000000001],[1457586000,1.0649999999999999],[1457672400,1.0640000000000001],[1457758800,1.0620000000000001],[1457845200,1.0620000000000001],[1457928000,1.0620000000000001],[1458014400,1.0629999999999999],[1458100800,1.069],[1458187200,1.0660000000000001],[1458273600,1.0609999999999999],[1458360000,1.0649999999999999],[1458446400,1.0649999999999999],[1458532800,1.0649999999999999],[1458619200,1.0600000000000001],[1458705600,1.0640000000000001],[1458792000,1.0680000000000001],[1458878400,1.069],[1458964800,1.069],[1459051200,1.069],[1459137600,1.069],[1459224000,1.081],[1459310400,1.0609999999999999],[1459396800,1.071],[1459483200,1.073],[1459569600,1.075],[1459656000,1.075],[1459742400,1.075],[1459828800,1.0700000000000001],[1459915200,1.073],[1460001600,1.0680000000000001],[1460088000,1.083],[1460174400,1.0740000000000001],[1460260800,1.0740000000000001],[1460347200,1.0740000000000001],[1460433600,1.077],[1460520000,1.075],[1460606400,1.069],[1460692800,1.0660000000000001],[1460779200,1.0720000000000001],[1460865600,1.0720000000000001],[1460952000,1.0720000000000001],[1461038400,1.069],[1461124800,1.0640000000000001],[1461211200,1.0589999999999999],[1461297600,1.0649999999999999],[1461384000,1.0629999999999999],[1461470400,1.0629999999999999],[1461556800,1.0629999999999999],[1461643200,1.0629999999999999],[1461729600,1.046],[1461816000,1.0509999999999999],[1461902400,1.0580000000000001],[1461988800,1.0660000000000001],[1462075200,1.0660000000000001],[1462161600,1.0660000000000001],[1462248000,1.0660000000000001],[1462334400,1.0740000000000001],[1462420800,1.077],[1462507200,1.081],[1462593600,1.0840000000000001],[1462680000,1.0840000000000001],[1462766400,1.0840000000000001],[1462852800,1.0840000000000001],[1462939200,1.081],[1463025600,1.087],[1463112000,1.0880000000000001],[1463198400,1.0860000000000001],[1463284800,1.0860000000000001],[1463371200,1.0860000000000001],[1463457600,1.083],[1463544000,1.083],[1463630400,1.0840000000000001],[1463716800,1.077],[1463803200,1.073],[1463889600,1.073],[1463976000,1.073],[1464062400,1.081],[1464148800,1.083],[1464235200,1.083],[1464321600,1.075],[1464408000,1.0720000000000001],[1464494400,1.0720000000000001],[1464580800,1.0720000000000001],[1464667200,1.0720000000000001],[1464753600,1.071],[1464840000,1.073],[1464926400,1.0660000000000001],[1465012800,1.0700000000000001],[1465099200,1.0700000000000001],[1465185600,1.0700000000000001],[1465272000,1.0740000000000001],[1465358400,1.0760000000000001],[1465444800,1.075],[1465531200,1.069],[1465617600,1.0660000000000001],[1465704000,1.0660000000000001],[1465790400,1.0660000000000001],[1465876800,1.0660000000000001],[1465963200,1.071],[1466049600,1.075],[1466136000,1.0840000000000001],[1466222400,1.0780000000000001],[1466308800,1.0780000000000001],[1466395200,1.0780000000000001],[1466481600,1.0860000000000001],[1466568000,1.0840000000000001],[1466654400,1.087],[1466740800,1.0900000000000001],[1466827200,1.097],[1466913600,1.097],[1467000000,1.097],[1467086400,1.1020000000000001],[1467172800,1.101],[1467259200,1.0960000000000001],[1467345600,1.103],[1467432000,0.98839999999999995],[1467518400,0.98839999999999995],[1467604800,0.98839999999999995],[1467691200,0.98839999999999995],[1467777600,0.99609999999999999],[1467864000,0.98719999999999997],[1467950400,0.98499999999999999],[1468036800,0.98240000000000005],[1468123200,0.98240000000000005],[1468209600,0.98240000000000005],[1468296000,0.98360000000000003],[1468382400,0.98370000000000002],[1468468800,0.98399999999999999],[1468555200,0.98799999999999999],[1468641600,0.99019999999999997],[1468728000,0.99019999999999997],[1468814400,0.99019999999999997],[1468900800,0.98780000000000001],[1468987200,0.98819999999999997],[1469073600,0.98509999999999998],[1469160000,0.97989999999999999],[1469246400,0.97770000000000001],[1469332800,0.97770000000000001],[1469419200,0.97770000000000001],[1469505600,0.97499999999999998],[1469592000,0.96499999999999997],[1469678400,0.96970000000000001],[1469764800,0.96879999999999999],[1469851200,0.97050000000000003],[1469937600,0.97050000000000003],[1470024000,0.97050000000000003],[1470110400,0.97040000000000004],[1470196800,0.97460000000000002],[1470283200,0.97399999999999998],[1470369600,0.97109999999999996],[1470456000,0.9647],[1470542400,0.9647],[1470628800,0.9647],[1470715200,0.9657],[1470801600,0.96450000000000002],[1470888000,0.96850000000000003],[1470974400,0.97460000000000002],[1471060800,0.97160000000000002],[1471147200,0.97160000000000002],[1471233600,0.97160000000000002],[1471320000,0.96889999999999998],[1471406400,0.96689999999999998],[1471492800,0.97629999999999995],[1471579200,0.97219999999999995],[1471665600,0.97470000000000001],[1471752000,0.97470000000000001],[1471838400,0.97470000000000001],[1471924800,0.97270000000000001],[1472011200,0.97529999999999994],[1472097600,0.97709999999999997],[1472184000,0.98019999999999996],[1472270400,0.98070000000000002],[1472356800,0.98070000000000002],[1472443200,0.98070000000000002],[1472529600,0.98240000000000005],[1472616000,0.98199999999999998],[1472702400,0.97809999999999997],[1472788800,0.98199999999999998],[1472875200,0.9829],[1472961600,0.9829],[1473048000,0.9829],[1473134400,0.9829],[1473220800,0.98019999999999996],[1473307200,0.97770000000000001],[1473393600,0.98280000000000001],[1473480000,0.98099999999999998],[1473566400,0.98099999999999998],[1473652800,0.98099999999999998],[1473739200,0.98070000000000002],[1473825600,0.98319999999999996],[1473912000,0.9819],[1473998400,0.97709999999999997],[1474084800,0.97340000000000004],[1474171200,0.97340000000000004],[1474257600,0.97340000000000004],[1474344000,0.98209999999999997],[1474430400,0.98460000000000003],[1474516800,0.98680000000000001],[1474603200,0.98329999999999995],[1474689600,0.97529999999999994],[1474776000,0.97529999999999994],[1474862400,0.97529999999999994],[1474948800,0.97619999999999996],[1475035200,0.97109999999999996],[1475121600,0.97440000000000004],[1475208000,0.96960000000000002],[1475294400,0.96660000000000001],[1475380800,0.96660000000000001],[1475467200,0.96660000000000001],[1475553600,0.96319999999999995],[1475640000,0.94940000000000002],[1475726400,0.94840000000000002],[1475812800,0.94450000000000001],[1475899200,0.94589999999999996],[1475985600,0.94589999999999996],[1476072000,0.94589999999999996],[1476158400,0.94310000000000005],[1476244800,0.94579999999999997],[1476331200,0.94610000000000005],[1476417600,0.95009999999999994],[1476504000,0.9506],[1476590400,0.9506],[1476676800,0.9506],[1476763200,0.95330000000000004],[1476849600,0.9486],[1476936000,0.94789999999999996],[1477022400,0.9476],[1477108800,0.94710000000000005],[1477195200,0.94710000000000005],[1477281600,0.94710000000000005],[1477368000,0.95179999999999998],[1477454400,0.92710000000000004],[1477540800,0.92620000000000002],[1477627200,0.92469999999999997],[1477713600,0.92759999999999998],[1477800000,0.92759999999999998],[1477886400,0.92759999999999998],[1477972800,0.92659999999999998],[1478059200,0.92559999999999998],[1478145600,0.93889999999999996],[1478232000,0.94910000000000005],[1478318400,0.94899999999999995],[1478404800,0.94899999999999995],[1478494800,0.94899999999999995],[1478581200,0.94689999999999996],[1478667600,0.95130000000000003],[1478754000,0.93310000000000004],[1478840400,0.94799999999999995],[1478926800,0.95069999999999999],[1479013200,0.95069999999999999],[1479099600,0.95069999999999999],[1479186000,0.93899999999999995],[1479272400,0.94240000000000002],[1479358800,0.93769999999999998],[1479445200,0.93869999999999998],[1479531600,0.94099999999999995],[1479618000,0.94099999999999995],[1479704400,0.94099999999999995],[1479790800,0.92959999999999998],[1479877200,0.92849999999999999],[1479963600,0.92889999999999995],[1480050000,0.92889999999999995],[1480136400,0.93120000000000003],[1480222800,0.93120000000000003],[1480309200,0.93120000000000003],[1480395600,0.92930000000000001],[1480482000,0.93000000000000005],[1480568400,0.92689999999999995],[1480654800,0.93330000000000002],[1480741200,0.93159999999999998],[1480827600,0.93159999999999998],[1480914000,0.93159999999999998],[1481000400,0.92500000000000004],[1481086800,0.92300000000000004],[1481173200,0.93200000000000005],[1481259600,0.93159999999999998],[1481346000,0.93879999999999997],[1481432400,0.93879999999999997],[1481518800,0.93879999999999997],[1481605200,0.94430000000000003],[1481691600,0.93320000000000003],[1481778000,0.92900000000000005],[1481864400,0.92290000000000005],[1481950800,0.93259999999999998],[1482037200,0.93259999999999998],[1482123600,0.93259999999999998],[1482210000,0.93440000000000001],[1482296400,0.93230000000000002],[1482382800,0.93320000000000003],[1482469200,0.93879999999999997],[1482555600,0.93620000000000003],[1482642000,0.93620000000000003],[1482728400,0.93620000000000003],[1482814800,0.93620000000000003],[1482901200,0.93579999999999997],[1482987600,0.93830000000000002],[1483074000,0.9405],[1483160400,0.94640000000000002],[1483246800,0.94640000000000002],[1483333200,0.94640000000000002],[1483419600,0.94640000000000002],[1483506000,0.9355],[1483592400,0.9325],[1483678800,0.93189999999999995],[1483765200,0.93130000000000002],[1483851600,0.93130000000000002],[1483938000,0.93130000000000002],[1484024400,0.92879999999999996],[1484110800,0.9254],[1484197200,0.9294],[1484283600,0.92949999999999999],[1484370000,0.92800000000000005],[1484456400,0.92800000000000005],[1484542800,0.92800000000000005],[1484629200,0.92800000000000005],[1484715600,0.93020000000000003],[1484802000,0.93589999999999995],[1484888400,0.94010000000000005],[1484974800,0.93540000000000001],[1485061200,0.93540000000000001],[1485147600,0.93540000000000001],[1485234000,0.94059999999999999],[1485320400,0.9224],[1485406800,0.91879999999999995],[1485493200,0.91969999999999996],[1485579600,0.92200000000000004],[1485666000,0.92200000000000004],[1485752400,0.92200000000000004],[1485838800,0.91569999999999996],[1485925200,0.91600000000000004],[1486011600,0.91879999999999995],[1486098000,0.91569999999999996],[1486184400,0.9123],[1486270800,0.9123],[1486357200,0.9123],[1486443600,0.91400000000000003],[1486530000,0.9173],[1486616400,0.92530000000000001],[1486702800,0.92669999999999997],[1486789200,0.92669999999999997],[1486875600,0.92669999999999997],[1486962000,0.92669999999999997],[1487048400,0.93120000000000003],[1487134800,0.92859999999999998],[1487221200,0.92900000000000005],[1487307600,0.9375],[1487394000,0.93369999999999997],[1487480400,0.93369999999999997],[1487566800,0.93369999999999997],[1487653200,0.93369999999999997],[1487739600,0.93079999999999996],[1487826000,0.94489999999999996],[1487912400,0.95079999999999998],[1487998800,0.94950000000000001],[1488085200,0.94950000000000001],[1488171600,0.94950000000000001],[1488258000,0.94599999999999995],[1488344400,0.94769999999999999],[1488430800,0.95220000000000005],[1488517200,0.95720000000000005],[1488603600,0.95379999999999998],[1488690000,0.95379999999999998],[1488776400,0.95379999999999998],[1488862800,0.95489999999999997],[1488949200,0.95779999999999998],[1489035600,0.9617],[1489122000,0.96360000000000001],[1489208400,0.96709999999999996],[1489294800,0.96709999999999996],[1489377600,0.96709999999999996],[1489464000,0.96919999999999995],[1489550400,0.96589999999999998],[1489636800,0.96360000000000001],[1489723200,0.96020000000000005],[1489809600,0.97240000000000004],[1489896000,0.97240000000000004],[1489982400,0.97240000000000004],[1490068800,0.97729999999999995],[1490155200,0.98409999999999997],[1490241600,0.98419999999999996],[1490328000,0.98509999999999998],[1490414400,0.98340000000000005],[1490500800,0.98340000000000005],[1490587200,0.98340000000000005],[1490673600,0.98009999999999997],[1490760000,0.9768],[1490846400,0.97670000000000001],[1490932800,0.97750000000000004],[1491019200,0.98060000000000003],[1491105600,0.98060000000000003],[1491192000,0.98060000000000003],[1491278400,0.98019999999999996],[1491364800,0.97560000000000002],[1491451200,0.97950000000000004],[1491537600,0.97629999999999995],[1491624000,0.97740000000000005],[1491710400,0.97740000000000005],[1491796800,0.97740000000000005],[1491883200,0.97570000000000001],[1491969600,0.97860000000000003],[1492056000,0.98040000000000005],[1492142400,0.98180000000000001],[1492228800,0.98180000000000001],[1492315200,0.98180000000000001],[1492401600,0.98180000000000001],[1492488000,0.9829],[1492574400,0.98460000000000003],[1492660800,0.98570000000000002],[1492747200,0.98440000000000005],[1492833600,0.98850000000000005],[1492920000,0.98850000000000005],[1493006400,0.98850000000000005],[1493092800,0.99270000000000003],[1493179200,0.98860000000000003],[1493265600,0.9879],[1493352000,0.99229999999999996],[1493438400,0.99390000000000001],[1493524800,0.99390000000000001],[1493611200,0.99390000000000001],[1493697600,0.99070000000000003],[1493784000,0.99929999999999997],[1493870400,1.004],[1493956800,1.014],[1494043200,1.0109999999999999],[1494129600,1.0109999999999999],[1494216000,1.0109999999999999],[1494302400,1.006],[1494388800,1.004],[1494475200,0.99829999999999997],[1494561600,1.0009999999999999],[1494648000,1.002],[1494734400,1.002],[1494820800,1.002],[1494907200,1.0029999999999999],[1494993600,1.004],[1495080000,1.0129999999999999],[1495166400,1.0129999999999999],[1495252800,1.0089999999999999],[1495339200,1.0089999999999999],[1495425600,1.0089999999999999],[1495512000,1.018],[1495598400,1.0129999999999999],[1495684800,1.01],[1495771200,1.016],[1495857600,1.0209999999999999],[1495944000,1.0209999999999999],[1496030400,1.0209999999999999],[1496116800,1.0209999999999999],[1496203200,1.03],[1496289600,1.04],[1496376000,1.0329999999999999],[1496462400,1.042],[1496548800,1.042],[1496635200,1.042],[1496721600,1.04],[1496808000,1.04],[1496894400,1.038],[1496980800,1.0429999999999999],[1497067200,1.0449999999999999],[1497153600,1.0449999999999999],[1497240000,1.0449999999999999],[1497326400,1.046],[1497412800,1.052],[1497499200,1.056],[1497585600,1.0629999999999999],[1497672000,1.0740000000000001],[1497758400,1.0740000000000001],[1497844800,1.0740000000000001],[1497931200,1.0660000000000001],[1498017600,1.071],[1498104000,1.0700000000000001],[1498190400,1.0660000000000001],[1498276800,1.069],[1498363200,1.069],[1498449600,1.069],[1498536000,1.0660000000000001],[1498622400,1.0600000000000001],[1498708800,1.0549999999999999],[1498795200,1.0509999999999999],[1498881600,1.0489999999999999],[1498968000,1.0489999999999999],[1499054400,1.0489999999999999],[1499140800,0.99119999999999997],[1499227200,0.99119999999999997],[1499313600,0.99119999999999997],[1499400000,0.9929],[1499486400,0.99509999999999998],[1499572800,0.99509999999999998],[1499659200,0.99509999999999998],[1499745600,1.0009999999999999],[1499832000,0.99790000000000001],[1499918400,0.99960000000000004],[1500004800,0.99650000000000005],[1500091200,0.99470000000000003],[1500177600,0.99470000000000003],[1500264000,0.99470000000000003],[1500350400,0.996],[1500436800,0.99470000000000003],[1500523200,0.99419999999999997],[1500609600,0.99560000000000004],[1500696000,0.98919999999999997],[1500782400,0.98919999999999997],[1500868800,0.98919999999999997],[1500955200,0.99009999999999998],[1501041600,0.93330000000000002],[1501128000,0.93179999999999996],[1501214400,0.93799999999999994],[1501300800,0.93569999999999998],[1501387200,0.93569999999999998],[1501473600,0.93569999999999998],[1501560000,0.93969999999999998],[1501646400,0.94899999999999995],[1501732800,0.95940000000000003],[1501819200,0.97060000000000002],[1501905600,0.96970000000000001],[1501992000,0.96970000000000001],[1502078400,0.96970000000000001],[1502164800,0.96709999999999996],[1502251200,0.96379999999999999],[1502337600,0.96279999999999999],[1502424000,0.97319999999999995],[1502510400,0.97050000000000003],[1502596800,0.97050000000000003],[1502683200,0.97050000000000003],[1502769600,0.96860000000000002],[1502856000,0.97009999999999996],[1502942400,0.97199999999999998],[1503028800,0.97360000000000002],[1503115200,0.96889999999999998],[1503201600,0.96889999999999998],[1503288000,0.96889999999999998],[1503374400,0.97119999999999995],[1503460800,0.96840000000000004],[1503547200,0.96409999999999996],[1503633600,0.96240000000000003],[1503720000,0.96099999999999997],[1503806400,0.96099999999999997],[1503892800,0.96099999999999997],[1503979200,0.96130000000000004],[1504065600,0.9627],[1504152000,0.96160000000000001],[1504238400,0.95889999999999997],[1504324800,0.95189999999999997],[1504411200,0.95189999999999997],[1504497600,0.95189999999999997],[1504584000,0.95189999999999997],[1504670400,0.94589999999999996],[1504756800,0.94630000000000003],[1504843200,0.95709999999999995],[1504929600,0.96550000000000002],[1505016000,0.96550000000000002],[1505102400,0.96550000000000002],[1505188800,0.97550000000000003],[1505275200,0.97099999999999997],[1505361600,0.96930000000000005],[1505448000,0.97819999999999996],[1505534400,0.98670000000000002],[1505620800,0.98670000000000002],[1505707200,0.98670000000000002],[1505793600,0.98680000000000001],[1505880000,0.98399999999999999],[1505966400,0.96879999999999999],[1506052800,0.9708],[1506139200,0.97019999999999995],[1506225600,0.97019999999999995],[1506312000,0.97019999999999995],[1506398400,0.96960000000000002],[1506484800,0.97219999999999995],[1506571200,0.96409999999999996],[1506657600,0.96379999999999999],[1506744000,0.96299999999999997],[1506830400,0.96299999999999997],[1506916800,0.96299999999999997],[1507003200,0.97060000000000002],[1507089600,0.97619999999999996],[1507176000,0.98429999999999995],[1507262400,0.98040000000000005],[1507348800,0.98260000000000003],[1507435200,0.98260000000000003],[1507521600,0.98260000000000003],[1507608000,0.9859],[1507694400,0.98229999999999995],[1507780800,0.98029999999999995],[1507867200,0.98929999999999996],[1507953600,0.98919999999999997],[1508040000,0.98919999999999997],[1508126400,0.98919999999999997],[1508212800,0.99260000000000004],[1508299200,0.98780000000000001],[1508385600,0.98829999999999996],[1508472000,0.98960000000000004],[1508558400,0.99509999999999998],[1508644800,0.99509999999999998],[1508731200,0.99509999999999998],[1508817600,0.99939999999999996],[1508904000,1.0549999999999999],[1508990400,1.075],[1509076800,1.052],[1509163200,1.0589999999999999],[1509249600,1.0589999999999999],[1509336000,1.0589999999999999],[1509422400,1.0489999999999999],[1509508800,1.046],[1509595200,1.044],[1509681600,1.0529999999999999],[1509768000,1.0489999999999999],[1509854400,1.0489999999999999],[1509944400,1.0489999999999999],[1510030800,1.042],[1510117200,1.04],[1510203600,1.038],[1510290000,1.034],[1510376400,1.03],[1510462800,1.03],[1510549200,1.03],[1510635600,1.032],[1510722000,1.04],[1510808400,1.0369999999999999],[1510894800,1.038],[1510981200,1.0389999999999999],[1511067600,1.0389999999999999],[1511154000,1.0389999999999999],[1511240400,1.0469999999999999],[1511326800,1.0529999999999999],[1511413200,1.048],[1511499600,1.048],[1511586000,1.0469999999999999],[1511672400,1.0469999999999999],[1511758800,1.0469999999999999],[1511845200,1.0600000000000001],[1511931600,1.0549999999999999],[1512018000,1.0589999999999999],[1512104400,1.0740000000000001],[1512190800,1.0649999999999999],[1512277200,1.0649999999999999],[1512363600,1.0649999999999999],[1512450000,1.0529999999999999],[1512536400,1.054],[1512622800,1.0609999999999999],[1512709200,1.0669999999999999],[1512795600,1.05],[1512882000,1.05],[1512968400,1.05],[1513054800,1.05],[1513141200,1.0349999999999999],[1513227600,1.0449999999999999],[1513314000,1.0449999999999999],[1513400400,1.0369999999999999],[1513486800,1.0369999999999999],[1513573200,1.0369999999999999],[1513659600,1.034],[1513746000,1.0349999999999999],[1513832400,1.03],[1513918800,1.0169999999999999],[1514005200,1.0169999999999999],[1514091600,1.0169999999999999],[1514178000,1.0169999999999999],[1514264400,1.0169999999999999],[1514350800,1.0209999999999999],[1514437200,1.024],[1514523600,1.02],[1514610000,1.024],[1514696400,1.024],[1514782800,1.024],[1514869200,1.024],[1514955600,1.0149999999999999],[1515042000,1.0109999999999999],[1515128400,1.018],[1515214800,1.018],[1515301200,1.018],[1515387600,1.018],[1515474000,1.016],[1515560400,1.0209999999999999],[1515646800,1.02],[1515733200,1.0169999999999999],[1515819600,1.018],[1515906000,1.018],[1515992400,1.018],[1516078800,1.018],[1516165200,1.022],[1516251600,1.0269999999999999],[1516338000,1.0189999999999999],[1516424400,1.0249999999999999],[1516510800,1.0249999999999999],[1516597200,1.0249999999999999],[1516683600,1.014],[1516770000,1.0109999999999999],[1516856400,1.016],[1516942800,1.036],[1517029200,1.0469999999999999],[1517115600,1.0469999999999999],[1517202000,1.0469999999999999],[1517288400,1.042],[1517374800,1.038],[1517461200,1.036],[1517547600,1.026],[1517634000,1.036],[1517720400,1.036],[1517806800,1.036],[1517893200,1.022],[1517979600,1.016],[1518066000,1.0129999999999999],[1518152400,1.0049999999999999],[1518238800,1.002],[1518325200,1.002],[1518411600,1.002],[1518498000,1.0069999999999999],[1518584400,1.0129999999999999],[1518670800,1.006],[1518757200,1.014],[1518843600,1.0209999999999999],[1518930000,1.0209999999999999],[1519016400,1.0209999999999999],[1519102800,1.0209999999999999],[1519189200,1.0229999999999999],[1519275600,1.018],[1519362000,1.0329999999999999],[1519448400,1.024],[1519534800,1.024],[1519621200,1.024],[1519707600,1.04],[1519794000,1.038],[1519880400,1.03],[1519966800,1.0249999999999999],[1520053200,1.0189999999999999],[1520139600,1.0189999999999999],[1520226000,1.0189999999999999],[1520312400,1.02],[1520398800,1.024],[1520485200,1.034],[1520571600,1.0329999999999999],[1520658000,1.04],[1520744400,1.04],[1520827200,1.04],[1520913600,1.036],[1521000000,1.032],[1521086400,1.026],[1521172800,1.032],[1521259200,1.0369999999999999],[1521345600,1.0369999999999999],[1521432000,1.0369999999999999],[1521518400,1.0249999999999999],[1521604800,1.0289999999999999],[1521691200,1.0389999999999999],[1521777600,1.0149999999999999],[1521864000,0.99729999999999996],[1521950400,0.99729999999999996],[1522036800,0.99729999999999996],[1522123200,0.99390000000000001],[1522209600,0.98740000000000006],[1522296000,0.98909999999999998],[1522382400,0.99129999999999996],[1522468800,0.99129999999999996],[1522555200,0.99129999999999996],[1522641600,0.99129999999999996],[1522728000,0.98040000000000005],[1522814400,0.98370000000000002],[1522900800,0.97729999999999995],[1522987200,0.97540000000000004],[1523073600,0.96830000000000005],[1523160000,0.96830000000000005],[1523246400,0.96830000000000005],[1523332800,0.96819999999999995],[1523419200,0.97070000000000001],[1523505600,0.96499999999999997],[1523592000,0.96730000000000005],[1523678400,0.96619999999999995],[1523764800,0.96619999999999995],[1523851200,0.96619999999999995],[1523937600,0.97040000000000004],[1524024000,0.97460000000000002],[1524110400,0.97430000000000005],[1524196800,0.97819999999999996],[1524283200,0.98040000000000005],[1524369600,0.98040000000000005],[1524456000,0.98040000000000005],[1524542400,0.96950000000000003],[1524628800,0.91279999999999994],[1524715200,0.90139999999999998],[1524801600,0.88739999999999997],[1524888000,0.88109999999999999],[1524974400,0.88109999999999999],[1525060800,0.88109999999999999],[1525147200,0.88049999999999995],[1525233600,0.88600000000000001],[1525320000,0.89359999999999995],[1525406400,0.90029999999999999],[1525492800,0.90710000000000002],[1525579200,0.90710000000000002],[1525665600,0.90710000000000002],[1525752000,0.90910000000000002],[1525838400,0.91769999999999996],[1525924800,0.91820000000000002],[1526011200,0.9163],[1526097600,0.91210000000000002],[1526184000,0.91210000000000002],[1526270400,0.91210000000000002],[1526356800,0.91149999999999998],[1526443200,0.90169999999999995],[1526529600,0.8861],[1526616000,0.89380000000000004],[1526702400,0.88900000000000001],[1526788800,0.88900000000000001],[1526875200,0.88900000000000001],[1526961600,0.89400000000000002],[1527048000,0.88490000000000002],[1527134400,0.88119999999999998],[1527220800,0.88649999999999995],[1527307200,0.88570000000000004],[1527393600,0.88570000000000004],[1527480000,0.88570000000000004],[1527566400,0.88570000000000004],[1527652800,0.88180000000000003],[1527739200,0.88400000000000001],[1527825600,0.88070000000000004],[1527912000,0.88280000000000003],[1527998400,0.88280000000000003],[1528084800,0.88280000000000003],[1528171200,0.88429999999999997],[1528257600,0.88460000000000005],[1528344000,0.88700000000000001],[1528430400,0.89039999999999997],[1528516800,0.89410000000000001],[1528603200,0.89410000000000001],[1528689600,0.89410000000000001],[1528776000,0.88739999999999997],[1528862400,0.88670000000000004],[1528948800,0.89039999999999997],[1529035200,0.88419999999999999],[1529121600,0.88990000000000002],[1529208000,0.88990000000000002],[1529294400,0.88990000000000002],[1529380800,0.89239999999999997],[1529467200,0.87629999999999997],[1529553600,0.872],[1529640000,0.86580000000000001],[1529726400,0.86619999999999997],[1529812800,0.86619999999999997],[1529899200,0.86619999999999997],[1529985600,0.87309999999999999],[1530072000,0.87719999999999998],[1530158400,0.87649999999999995],[1530244800,0.87709999999999999],[1530331200,0.87660000000000005],[1530417600,0.87660000000000005],[1530504000,0.87660000000000005],[1530590400,0.97689999999999999],[1530676800,0.98299999999999998],[1530763200,0.98299999999999998],[1530849600,0.98170000000000002],[1530936000,0.97460000000000002],[1531022400,0.97460000000000002],[1531108800,0.97460000000000002],[1531195200,0.98060000000000003],[1531281600,0.97860000000000003],[1531368000,0.96840000000000004],[1531454400,0.96819999999999995],[1531540800,0.97640000000000005],[1531627200,0.97640000000000005],[1531713600,0.97640000000000005],[1531800000,0.97540000000000004],[1531886400,0.97809999999999997],[1531972800,0.97829999999999995],[1532059200,0.97909999999999997],[1532145600,0.98080000000000001],[1532232000,0.98080000000000001],[1532318400,0.98080000000000001],[1532404800,0.96450000000000002],[1532491200,0.96830000000000005],[1532577600,0.98019999999999996],[1532664000,0.99470000000000003],[1532750400,0.99470000000000003],[1532836800,0.99470000000000003],[1532923200,0.99470000000000003],[1533009600,0.98640000000000005],[1533096000,1.014],[1533182400,0.99180000000000001],[1533268800,0.98380000000000001],[1533355200,0.98650000000000004],[1533441600,0.98650000000000004],[1533528000,0.98650000000000004],[1533614400,0.98109999999999997],[1533700800,0.98719999999999997],[1533787200,0.98229999999999995],[1533873600,0.97150000000000003],[1533960000,0.96660000000000001],[1534046400,0.96660000000000001],[1534132800,0.96660000000000001],[1534219200,0.96009999999999995],[1534305600,0.95879999999999999],[1534392000,0.96970000000000001],[1534478400,0.96940000000000004],[1534564800,0.97540000000000004],[1534651200,0.97540000000000004],[1534737600,0.97540000000000004],[1534824000,0.9708],[1534910400,0.97230000000000005],[1534996800,0.96650000000000003],[1535083200,0.96730000000000005],[1535169600,0.9748],[1535256000,0.9748],[1535342400,0.9748],[1535428800,0.98050000000000004],[1535515200,0.98540000000000005],[1535601600,0.98680000000000001],[1535688000,0.99080000000000001],[1535774400,0.99509999999999998],[1535860800,0.99509999999999998],[1535947200,0.99509999999999998],[1536033600,0.99509999999999998],[1536120000,0.98709999999999998],[1536206400,1.0029999999999999],[1536292800,1.0089999999999999],[1536379200,1.0109999999999999],[1536465600,1.0109999999999999],[1536552000,1.0109999999999999],[1536638400,1.01],[1536724800,1.004],[1536811200,0.97760000000000002],[1536897600,0.98380000000000001],[1536984000,0.97770000000000001],[1537070400,0.97770000000000001],[1537156800,0.97770000000000001],[1537243200,0.98899999999999999],[1537329600,0.99280000000000002],[1537416000,0.99819999999999998],[1537502400,1],[1537588800,1.004],[1537675200,1.004],[1537761600,1.004],[1537848000,0.99590000000000001],[1537934400,0.98519999999999996],[1538020800,0.9899],[1538107200,0.98340000000000005],[1538193600,0.98619999999999997],[1538280000,0.98619999999999997],[1538366400,0.98619999999999997],[1538452800,0.9879],[1538539200,1.004],[1538625600,1.004],[1538712000,1.002],[1538798400,1.0029999999999999],[1538884800,1.0029999999999999],[1538971200,1.0029999999999999],[1539057600,1.0069999999999999],[1539144000,0.99050000000000005],[1539230400,0.97919999999999996],[1539316800,0.97499999999999998],[1539403200,0.97240000000000004],[1539489600,0.97240000000000004],[1539576000,0.97240000000000004],[1539662400,0.97940000000000005],[1539748800,0.97709999999999997],[1539835200,0.97999999999999998],[1539921600,0.98009999999999997],[1540008000,0.97599999999999998],[1540094400,0.97599999999999998],[1540180800,0.97599999999999998],[1540267200,0.9879],[1540353600,0.94620000000000004],[1540440000,0.93479999999999996],[1540526400,0.92459999999999998],[1540612800,0.93530000000000002],[1540699200,0.93530000000000002],[1540785600,0.93530000000000002],[1540872000,0.94399999999999995],[1540958400,0.94989999999999997],[1541044800,0.94550000000000001],[1541131200,0.94750000000000001],[1541217600,0.95479999999999998],[1541304000,0.95479999999999998],[1541394000,0.95479999999999998],[1541480400,0.9496],[1541566800,0.95509999999999995],[1541653200,0.96760000000000002],[1541739600,0.98409999999999997],[1541826000,0.9778],[1541912400,0.9778],[1541998800,0.9778],[1542085200,0.97589999999999999],[1542171600,0.98240000000000005],[1542258000,0.98560000000000003],[1542344400,1.01],[1542430800,1.026],[1542517200,1.026],[1542603600,1.026],[1542690000,1.022],[1542776400,1.0129999999999999],[1542862800,1.0089999999999999],[1542949200,1.0089999999999999],[1543035600,1.0069999999999999],[1543122000,1.0069999999999999],[1543208400,1.0069999999999999],[1543294800,1.0109999999999999],[1543381200,1.01],[1543467600,1.0069999999999999],[1543554000,1.008],[1543640400,1.016],[1543726800,1.016],[1543813200,1.016],[1543899600,1.014],[1543986000,1.012],[1544072400,1.012],[1544158800,1.0149999999999999],[1544245200,1.0149999999999999],[1544331600,1.0149999999999999],[1544418000,1.0149999999999999],[1544504400,1.014],[1544590800,1.01],[1544677200,1.016],[1544763600,1.026],[1544850000,1.014],[1544936400,1.014],[1545022800,1.014],[1545109200,1.0149999999999999],[1545195600,1.0229999999999999],[1545282000,1.0109999999999999],[1545368400,1.012],[1545454800,1.0089999999999999],[1545541200,1.0089999999999999],[1545627600,1.0089999999999999],[1545714000,1.01],[1545800400,1.01],[1545886800,1.0069999999999999],[1545973200,1.0209999999999999],[1546059600,1.014],[1546146000,1.014],[1546232400,1.014],[1546318800,1.01],[1546405200,1.01],[1546491600,1.01],[1546578000,0.99360000000000004],[1546664400,1.0009999999999999],[1546750800,1.0009999999999999],[1546837200,1.0009999999999999],[1546923600,0.99539999999999995],[1547010000,0.99299999999999999],[1547096400,0.99339999999999995],[1547182800,0.99619999999999997],[1547269200,0.98670000000000002],[1547355600,0.98670000000000002],[1547442000,0.98670000000000002],[1547528400,0.99170000000000003],[1547614800,0.96879999999999999],[1547701200,0.97070000000000001],[1547787600,0.97499999999999998],[1547874000,0.98470000000000002],[1547960400,0.98470000000000002],[1548046800,0.98470000000000002],[1548133200,0.98470000000000002],[1548219600,0.9788],[1548306000,0.97560000000000002],[1548392400,0.97709999999999997],[1548478800,0.9859],[1548565200,0.9859],[1548651600,0.9859],[1548738000,0.97909999999999997],[1548824400,0.99739999999999995],[1548910800,0.996],[1548997200,0.996],[1549083600,0.98819999999999997],[1549170000,0.98819999999999997],[1549256400,0.98819999999999997],[1549342800,0.98729999999999996],[1549429200,0.9869],[1549515600,0.99350000000000005],[1549602000,0.99099999999999999],[1549688400,0.99019999999999997],[1549774800,0.99019999999999997],[1549861200,0.99019999999999997],[1549947600,0.99550000000000005],[1550034000,1.012],[1550120400,1.0229999999999999],[1550206800,1.01],[1550293200,1.018],[1550379600,1.018],[1550466000,1.018],[1550552400,1.018],[1550638800,1.0149999999999999],[1550725200,1.0109999999999999],[1550811600,1.01],[1550898000,1.0109999999999999],[1550984400,1.0109999999999999],[1551070800,1.0109999999999999],[1551157200,1.0149999999999999],[1551243600,1.0089999999999999],[1551330000,1.008],[1551416400,1.004],[1551502800,0.999],[1551589200,0.999],[1551675600,0.999],[1551762000,1.0009999999999999],[1551848400,0.9859],[1551934800,0.98560000000000003],[1552021200,0.97819999999999996],[1552107600,0.9859],[1552194000,0.9859],[1552276800,0.9859],[1552363200,1.004],[1552449600,0.997],[1552536000,0.99399999999999999],[1552622400,0.99819999999999998],[1552708800,0.99590000000000001],[1552795200,0.99590000000000001],[1552881600,0.99590000000000001],[1552968000,0.99470000000000003],[1553054400,0.99690000000000001],[1553140800,0.99819999999999998],[1553227200,0.99539999999999995],[1553313600,0.98909999999999998],[1553400000,0.98909999999999998],[1553486400,0.98909999999999998],[1553572800,0.98270000000000002],[1553659200,0.99439999999999995],[1553745600,0.99919999999999998],[1553832000,1.004],[1553918400,0.99380000000000002],[1554004800,0.99380000000000002],[1554091200,0.99380000000000002],[1554177600,1.002],[1554264000,1.0089999999999999],[1554350400,1.0109999999999999],[1554436800,1.0169999999999999],[1554523200,1.0149999999999999],[1554609600,1.0149999999999999],[1554696000,1.0149999999999999],[1554782400,1.0129999999999999],[1554868800,1.0049999999999999],[1554955200,1.004],[1555041600,1.0109999999999999],[1555128000,1.0229999999999999],[1555214400,1.0229999999999999],[1555300800,1.0229999999999999],[1555387200,1.016],[1555473600,1.014],[1555560000,1.016],[1555646400,1.02],[1555732800,1.02],[1555819200,1.02],[1555905600,1.02],[1555992000,1.018],[1556078400,1.014],[1556164800,1.0149999999999999],[1556251200,0.88849999999999996],[1556337600,0.88900000000000001],[1556424000,0.88900000000000001],[1556510400,0.88900000000000001],[1556596800,0.88149999999999995],[1556683200,0.87770000000000004],[1556769600,0.8679],[1556856000,0.86350000000000005],[1556942400,0.85770000000000002],[1557028800,0.85770000000000002],[1557115200,0.85770000000000002],[1557201600,0.85150000000000003],[1557288000,0.84709999999999996],[1557374400,0.84660000000000002],[1557460800,0.83389999999999997],[1557547200,0.83289999999999997],[1557633600,0.83289999999999997],[1557720000,0.83289999999999997],[1557806400,0.84250000000000003],[1557892800,0.84140000000000004],[1557979200,0.82979999999999998],[1558065600,0.8125],[1558152000,0.8024],[1558238400,0.8024],[1558324800,0.8024],[1558411200,0.79510000000000003],[1558497600,0.79390000000000005],[1558584000,0.81159999999999999],[1558670400,0.80789999999999995],[1558756800,0.80830000000000002],[1558843200,0.80830000000000002],[1558929600,0.80830000000000002],[1559016000,0.80830000000000002],[1559102400,0.80449999999999999],[1559188800,0.79849999999999999],[1559275200,0.79220000000000002],[1559361600,0.79900000000000004],[1559448000,0.79900000000000004],[1559534400,0.79900000000000004],[1559620800,0.79910000000000003],[1559707200,0.8034],[1559793600,0.79690000000000005],[1559880000,0.79610000000000003],[1559966400,0.79700000000000004],[1560052800,0.79700000000000004],[1560139200,0.79700000000000004],[1560225600,0.80200000000000005],[1560312000,0.80379999999999996],[1560398400,0.80769999999999997],[1560484800,0.8024],[1560571200,0.79349999999999998],[1560657600,0.79349999999999998],[1560744000,0.79349999999999998],[1560830400,0.79459999999999997],[1560916800,0.80940000000000001],[1561003200,0.80230000000000001],[1561089600,0.80840000000000001],[1561176000,0.80669999999999997],[1561262400,0.80669999999999997],[1561348800,0.80669999999999997],[1561435200,0.80820000000000003],[1561521600,0.8075],[1561608000,0.8054],[1561694400,0.80189999999999995],[1561780800,0.80789999999999995],[1561867200,0.80789999999999995],[1561953600,0.80789999999999995],[1562040000,0.99409999999999998],[1562126400,0.98960000000000004],[1562212800,0.9889],[1562299200,0.9889],[1562385600,0.97409999999999997],[1562472000,0.97409999999999997],[1562558400,0.97409999999999997],[1562644800,0.96519999999999995],[1562731200,0.94620000000000004],[1562817600,0.94220000000000004],[1562904000,0.95930000000000004],[1562990400,0.97770000000000001],[1563076800,0.97770000000000001],[1563163200,0.97770000000000001],[1563249600,0.9728],[1563336000,0.99680000000000002],[1563422400,0.99229999999999996],[1563508800,0.97929999999999995],[1563595200,0.98229999999999995],[1563681600,0.98229999999999995],[1563768000,0.98229999999999995],[1563854400,0.99139999999999995],[1563940800,1.0009999999999999],[1564027200,1.008],[1564113600,1.006],[1564200000,0.97199999999999998],[1564286400,0.97199999999999998],[1564372800,0.97199999999999998],[1564459200,0.98699999999999999],[1564545600,0.99460000000000004],[1564632000,0.98950000000000005],[1564718400,0.99019999999999997],[1564804800,0.98229999999999995],[1564891200,0.98229999999999995],[1564977600,0.98229999999999995],[1565064000,0.97819999999999996],[1565150400,0.96189999999999998],[1565236800,0.96209999999999996],[1565323200,0.94879999999999998],[1565409600,0.95109999999999995],[1565496000,0.95109999999999995],[1565582400,0.95109999999999995],[1565668800,0.95220000000000005],[1565755200,0.95399999999999996],[1565841600,0.94489999999999996],[1565928000,0.94350000000000001],[1566014400,0.95779999999999998],[1566100800,0.95779999999999998],[1566187200,0.95779999999999998],[1566273600,0.95420000000000005],[1566360000,0.95040000000000002],[1566446400,0.94159999999999999],[1566532800,0.93969999999999998],[1566619200,0.93569999999999998],[1566705600,0.93569999999999998],[1566792000,0.93569999999999998],[1566878400,0.92769999999999997],[1566964800,0.92830000000000001],[1567051200,0.93089999999999995],[1567137600,0.93630000000000002],[1567224000,0.94069999999999998],[1567310400,0.94069999999999998],[1567396800,0.94069999999999998],[1567483200,0.94069999999999998],[1567569600,0.93030000000000002],[1567656000,0.92869999999999997],[1567742400,0.93989999999999996],[1567828800,0.93689999999999996],[1567915200,0.93689999999999996],[1568001600,0.93689999999999996],[1568088000,0.94369999999999998],[1568174400,0.95679999999999998],[1568260800,0.94510000000000005],[1568347200,0.95940000000000003],[1568433600,0.96419999999999995],[1568520000,0.96419999999999995],[1568606400,0.96419999999999995],[1568692800,0.9577],[1568779200,0.94769999999999999],[1568865600,0.94479999999999997],[1568952000,0.94240000000000002],[1569038400,0.9446],[1569124800,0.9446],[1569211200,0.9446],[1569297600,0.94399999999999995],[1569384000,0.94099999999999995],[1569470400,0.93120000000000003],[1569556800,0.93310000000000004],[1569643200,0.94120000000000004],[1569729600,0.94120000000000004],[1569816000,0.94120000000000004],[1569902400,0.93540000000000001],[1569988800,0.91279999999999994],[1570075200,0.91449999999999998],[1570161600,0.90500000000000003],[1570248000,0.89590000000000003],[1570334400,0.89590000000000003],[1570420800,0.89590000000000003],[1570507200,0.88619999999999999],[1570593600,0.88349999999999995],[1570680000,0.87809999999999999],[1570766400,0.87990000000000002],[1570852800,0.90249999999999997],[1570939200,0.90249999999999997],[1571025600,0.90249999999999997],[1571112000,0.91659999999999997],[1571198400,0.92169999999999996],[1571284800,0.91869999999999996],[1571371200,0.92469999999999997],[1571457600,0.92720000000000002],[1571544000,0.92720000000000002],[1571630400,0.92720000000000002],[1571716800,0.93740000000000001],[1571803200,0.94320000000000004],[1571889600,0.95050000000000001],[1571976000,0.9113],[1572062400,0.92859999999999998],[1572148800,0.92859999999999998],[1572235200,0.92859999999999998],[1572321600,0.93759999999999999],[1572408000,0.93620000000000003],[1572494400,0.93149999999999999],[1572580800,0.9163],[1572667200,0.93620000000000003],[1572753600,0.93620000000000003],[1572843600,0.93620000000000003],[1572930000,0.95830000000000004],[1573016400,0.95930000000000004],[1573102800,0.95169999999999999],[1573189200,0.95220000000000005],[1573275600,0.94130000000000003],[1573362000,0.94130000000000003],[1573448400,0.94130000000000003],[1573534800,0.92659999999999998],[1573621200,0.93030000000000002],[1573707600,0.93149999999999999],[1573794000,0.93479999999999996],[1573880400,0.93000000000000005],[1573966800,0.93000000000000005],[1574053200,0.93000000000000005],[1574139600,0.92390000000000005],[1574226000,0.92749999999999999],[1574312400,0.91459999999999997],[1574398800,0.90839999999999999],[1574485200,0.91869999999999996],[1574571600,0.91869999999999996],[1574658000,0.91869999999999996],[1574744400,0.9254],[1574830800,0.91990000000000005],[1574917200,0.92469999999999997],[1575003600,0.92469999999999997],[1575090000,0.92469999999999997],[1575176400,0.92469999999999997],[1575262800,0.92469999999999997],[1575349200,0.92449999999999999],[1575435600,0.91539999999999999],[1575522000,0.91810000000000003],[1575608400,0.90139999999999998],[1575694800,0.93020000000000003],[1575781200,0.93020000000000003],[1575867600,0.93020000000000003],[1575954000,0.92369999999999997],[1576040400,0.91239999999999999],[1576126800,0.91459999999999997],[1576213200,0.9042],[1576299600,0.90720000000000001],[1576386000,0.90720000000000001],[1576472400,0.90720000000000001],[1576558800,0.91159999999999997],[1576645200,0.90610000000000002],[1576731600,0.90210000000000001],[1576818000,0.9143],[1576904400,0.92689999999999995],[1576990800,0.92689999999999995],[1577077200,0.92689999999999995],[1577163600,0.94199999999999995],[1577250000,0.93300000000000005],[1577336400,0.93300000000000005],[1577422800,0.93000000000000005],[1577509200,0.93400000000000005],[1577595600,0.93400000000000005],[1577682000,0.93400000000000005],[1577768400,0.93279999999999996],[1577854800,0.93289999999999995],[1577941200,0.93289999999999995],[1578027600,0.94420000000000004],[1578114000,0.94379999999999997],[1578200400,0.94379999999999997],[1578286800,0.94379999999999997],[1578373200,0.94269999999999998],[1578459600,0.94159999999999999],[1578546000,0.95109999999999995],[1578632400,0.94910000000000005],[1578718800,0.94810000000000005],[1578805200,0.94810000000000005],[1578891600,0.94810000000000005],[1578978000,0.94650000000000001],[1579064400,0.94799999999999995],[1579150800,0.94020000000000004],[1579237200,0.93940000000000001],[1579323600,0.93759999999999999],[1579410000,0.93759999999999999],[1579496400,0.93759999999999999],[1579582800,0.93759999999999999],[1579669200,0.93179999999999996],[1579755600,0.92290000000000005],[1579842000,0.91920000000000002],[1579928400,0.92979999999999996],[1580014800,0.92979999999999996],[1580101200,0.92979999999999996],[1580187600,0.93179999999999996],[1580274000,0.87150000000000005],[1580360400,0.85629999999999995],[1580446800,0.85729999999999995],[1580533200,0.85399999999999998],[1580619600,0.85399999999999998],[1580706000,0.85399999999999998],[1580792400,0.83499999999999996],[1580878800,0.82569999999999999],[1580965200,0.8377],[1581051600,0.83720000000000006],[1581138000,0.82989999999999997],[1581224400,0.82989999999999997],[1581310800,0.82989999999999997],[1581397200,0.82609999999999995],[1581483600,0.83579999999999999],[1581570000,0.83679999999999999],[1581656400,0.82520000000000004],[1581742800,0.83230000000000004],[1581829200,0.83230000000000004],[1581915600,0.83230000000000004],[1582002000,0.83230000000000004],[1582088400,0.82769999999999999],[1582174800,0.82489999999999997],[1582261200,0.82410000000000005],[1582347600,0.82240000000000002],[1582434000,0.82240000000000002],[1582520400,0.82240000000000002],[1582606800,0.82609999999999995],[1582693200,0.81840000000000002],[1582779600,0.83199999999999996],[1582866000,0.87590000000000001],[1582952400,0.88],[1583038800,0.88],[1583125200,0.88],[1583211600,0.86419999999999997],[1583298000,0.8427],[1583384400,0.85709999999999997],[1583470800,0.87180000000000002],[1583557200,0.89639999999999997],[1583643600,0.89639999999999997],[1583726400,0.89639999999999997],[1583812800,0.91020000000000001],[1583899200,0.92210000000000003],[1583985600,0.9304],[1584072000,0.93530000000000002],[1584158400,0.9052],[1584244800,0.9052],[1584331200,0.9052],[1584417600,0.94569999999999999],[1584504000,0.91759999999999997],[1584590400,0.98540000000000005],[1584676800,0.98360000000000003],[1584763200,0.93379999999999996],[1584849600,0.93379999999999996],[1584936000,0.93379999999999996],[1585022400,0.90480000000000005],[1585108800,0.93169999999999997],[1585195200,0.91449999999999998],[1585281600,0.88300000000000001],[1585368000,0.89570000000000005],[1585454400,0.89570000000000005],[1585540800,0.89570000000000005],[1585627200,0.89590000000000003],[1585713600,0.9002],[1585800000,0.91769999999999996],[1585886400,0.9234],[1585972800,0.9073],[1586059200,0.9073],[1586145600,0.9073],[1586232000,0.89710000000000001],[1586318400,0.92459999999999998],[1586404800,0.92320000000000002],[1586491200,0.90869999999999995],[1586577600,0.90869999999999995],[1586664000,0.90869999999999995],[1586750400,0.90869999999999995],[1586836800,0.90700000000000003],[1586923200,0.90400000000000003],[1587009600,0.89329999999999998],[1587096000,0.88460000000000005],[1587182400,0.86939999999999995],[1587268800,0.86939999999999995],[1587355200,0.86939999999999995],[1587441600,0.86709999999999998],[1587528000,0.88380000000000003],[1587614400,0.87849999999999995],[1587700800,0.88349999999999995],[1587787200,0.88619999999999999],[1587873600,0.88619999999999999],[1587960000,0.88619999999999999],[1588046400,0.91320000000000001],[1588132800,0.93969999999999998],[1588219200,0.90959999999999996],[1588305600,0.89590000000000003],[1588392000,0.90200000000000002],[1588478400,0.90200000000000002],[1588564800,0.90200000000000002],[1588651200,0.89910000000000001],[1588737600,0.88570000000000004],[1588824000,0.88249999999999995],[1588910400,0.87150000000000005],[1588996800,0.87180000000000002],[1589083200,0.87180000000000002],[1589169600,0.87180000000000002],[1589256000,0.85440000000000005],[1589342400,0.84809999999999997],[1589428800,0.82869999999999999],[1589515200,0.81569999999999998],[1589601600,0.83179999999999998],[1589688000,0.83179999999999998],[1589774400,0.83179999999999998],[1589860800,0.871],[1589947200,0.87749999999999995],[1590033600,0.872],[1590120000,0.86509999999999998],[1590206400,0.86760000000000004],[1590292800,0.86760000000000004],[1590379200,0.86760000000000004],[1590465600,0.86760000000000004],[1590552000,0.8891],[1590638400,0.90849999999999997],[1590724800,0.90510000000000002],[1590811200,0.89490000000000003],[1590897600,0.89490000000000003],[1590984000,0.89490000000000003],[1591070400,0.89190000000000003],[1591156800,0.89529999999999998],[1591243200,0.90239999999999998],[1591329600,0.90880000000000005],[1591416000,0.91339999999999999],[1591502400,0.91339999999999999],[1591588800,0.91339999999999999],[1591675200,0.90239999999999998],[1591761600,0.90910000000000002],[1591848000,0.90110000000000001],[1591934400,0.8911],[1592020800,0.89480000000000004],[1592107200,0.89480000000000004],[1592193600,0.89480000000000004],[1592280000,0.9042],[1592366400,0.89390000000000003],[1592452800,0.89470000000000005],[1592539200,0.89549999999999996],[1592625600,0.89410000000000001],[1592712000,0.89410000000000001],[1592798400,0.89410000000000001],[1592884800,0.88249999999999995],[1592971200,0.88549999999999995],[1593057600,0.87270000000000003],[1593144000,0.877],[1593230400,0.88600000000000001],[1593316800,0.88600000000000001],[1593403200,0.88600000000000001],[1593489600,0.88770000000000004],[1593576000,0.87739999999999996],[1593662400,0.99170000000000003],[1593748800,0.99490000000000001],[1593835200,0.99490000000000001],[1593921600,0.99490000000000001],[1594008000,0.99490000000000001],[1594094400,0.98870000000000002],[1594180800,0.9798],[1594267200,0.97350000000000003],[1594353600,0.96389999999999998],[1594440000,0.95850000000000002],[1594526400,0.95850000000000002],[1594612800,0.95850000000000002],[1594699200,0.97260000000000002],[1594785600,0.98370000000000002],[1594872000,0.98029999999999995],[1594958400,0.98809999999999998],[1595044800,0.98519999999999996],[1595131200,0.98519999999999996],[1595217600,0.98519999999999996],[1595304000,0.9637],[1595390400,0.96589999999999998],[1595476800,0.96730000000000005],[1595563200,0.97840000000000005],[1595649600,0.98970000000000002],[1595736000,0.98970000000000002],[1595822400,0.98970000000000002],[1595908800,1.0049999999999999],[1595995200,0.96150000000000002],[1596081600,0.9607],[1596168000,0.94030000000000002],[1596254400,0.93189999999999995],[1596340800,0.93189999999999995],[1596427200,0.93189999999999995],[1596513600,0.92589999999999995],[1596600000,0.92720000000000002],[1596686400,0.94679999999999997],[1596772800,0.9476],[1596859200,0.95579999999999998],[1596945600,0.95579999999999998],[1597032000,0.95579999999999998],[1597118400,0.96809999999999996],[1597204800,0.9798],[1597291200,0.97340000000000004],[1597377600,0.98880000000000001],[1597464000,0.9899],[1597550400,0.9899],[1597636800,0.9899],[1597723200,0.98229999999999995],[1597809600,0.98050000000000004],[1597896000,0.98229999999999995],[1597982400,0.9768],[1598068800,0.9748],[1598155200,0.9748],[1598241600,0.9748],[1598328000,0.97409999999999997],[1598414400,0.96789999999999998],[1598500800,0.96719999999999995],[1598587200,0.96719999999999995],[1598673600,0.97119999999999995],[1598760000,0.97119999999999995],[1598846400,0.97119999999999995],[1598932800,0.95930000000000004],[1599019200,0.96619999999999995],[1599105600,0.97709999999999997],[1599192000,0.98470000000000002],[1599278400,0.98550000000000004],[1599364800,0.98550000000000004],[1599451200,0.98550000000000004],[1599537600,0.98550000000000004],[1599624000,0.99050000000000005],[1599710400,0.99180000000000001],[1599796800,0.9909],[1599883200,1.0009999999999999],[1599969600,1.0009999999999999],[1600056000,1.0009999999999999],[1600142400,1.0049999999999999],[1600228800,0.99119999999999997],[1600315200,1.0089999999999999],[1600401600,1.032],[1600488000,1.0249999999999999],[1600574400,1.0249999999999999],[1600660800,1.0249999999999999],[1600747200,0.99309999999999998],[1600833600,0.99450000000000005],[1600920000,0.99429999999999996],[1601006400,0.99660000000000004],[1601092800,0.98699999999999999],[1601179200,0.98699999999999999],[1601265600,0.98699999999999999],[1601352000,0.97989999999999999],[1601438400,0.97560000000000002],[1601524800,0.96930000000000005],[1601611200,0.95840000000000003],[1601697600,0.97370000000000001],[1601784000,0.97370000000000001],[1601870400,0.97370000000000001],[1601956800,0.97230000000000005],[1602043200,0.98060000000000003],[1602129600,0.9879],[1602216000,0.98580000000000001],[1602302400,0.98999999999999999],[1602388800,0.98999999999999999],[1602475200,0.98999999999999999],[1602561600,0.97729999999999995],[1602648000,0.97309999999999997],[1602734400,0.9889],[1602820800,0.99490000000000001],[1602907200,1.0029999999999999],[1602993600,1.0029999999999999],[1603080000,1.0029999999999999],[1603166400,1.0089999999999999],[1603252800,1.0149999999999999],[1603339200,1.01],[1603425600,1.01],[1603512000,1.0029999999999999],[1603598400,1.0029999999999999],[1603684800,1.0029999999999999],[1603771200,1.002],[1603857600,0.98070000000000002],[1603944000,0.995],[1604030400,0.98750000000000004],[1604116800,0.99890000000000001],[1604203200,0.99890000000000001],[1604293200,0.99890000000000001],[1604379600,1.004],[1604466000,1.0049999999999999],[1604552400,0.95650000000000002],[1604638800,0.95960000000000001],[1604725200,0.96040000000000003],[1604811600,0.96040000000000003],[1604898000,0.96040000000000003],[1604984400,0.94399999999999995],[1605070800,0.97109999999999996],[1605157200,0.96840000000000004],[1605243600,0.96679999999999999],[1605330000,0.96930000000000005],[1605416400,0.96930000000000005],[1605502800,0.96930000000000005],[1605589200,0.9788],[1605675600,0.98160000000000003],[1605762000,0.97860000000000003],[1605848400,0.98440000000000005],[1605934800,0.99690000000000001],[1606021200,0.99690000000000001],[1606107600,0.99690000000000001],[1606194000,0.99580000000000002],[1606280400,0.99319999999999997],[1606366800,0.99719999999999998],[1606453200,0.99719999999999998],[1606539600,0.99350000000000005],[1606626000,0.99350000000000005],[1606712400,0.99350000000000005],[1606798800,0.97789999999999999],[1606885200,0.95469999999999999],[1606971600,0.95799999999999996],[1607058000,0.95699999999999996],[1607144400,0.94810000000000005],[1607230800,0.94810000000000005],[1607317200,0.94810000000000005],[1607403600,0.93940000000000001],[1607490000,0.94950000000000001],[1607576400,0.96489999999999998],[1607662800,0.95569999999999999],[1607749200,0.96350000000000002],[1607835600,0.96350000000000002],[1607922000,0.96350000000000002],[1608008400,0.96430000000000005],[1608094800,0.96250000000000002],[1608181200,0.96719999999999995],[1608267600,0.97099999999999997],[1608354000,0.97370000000000001],[1608440400,0.97370000000000001],[1608526800,0.97370000000000001],[1608613200,0.97299999999999998],[1608699600,0.97430000000000005],[1608786000,0.96499999999999997],[1608872400,0.96660000000000001],[1608958800,0.96660000000000001],[1609045200,0.96660000000000001],[1609131600,0.96660000000000001],[1609218000,0.96350000000000002],[1609304400,0.95920000000000005],[1609390800,0.95879999999999999],[1609477200,0.95520000000000005],[1609563600,0.95520000000000005],[1609650000,0.95520000000000005],[1609736400,0.95520000000000005],[1609822800,0.95020000000000004],[1609909200,0.94099999999999995],[1609995600,0.94179999999999997],[1610082000,0.90849999999999997],[1610168400,0.88939999999999997],[1610254800,0.88939999999999997],[1610341200,0.88939999999999997],[1610427600,0.88390000000000002],[1610514000,0.88859999999999995],[1610600400,0.88690000000000002],[1610686800,0.88439999999999996],[1610773200,0.88829999999999998],[1610859600,0.88829999999999998],[1610946000,0.88829999999999998],[1611032400,0.88829999999999998],[1611118800,0.90000000000000002],[1611205200,0.8992],[1611291600,0.90439999999999998],[1611378000,0.90290000000000004],[1611464400,0.90290000000000004],[1611550800,0.90290000000000004],[1611637200,0.90910000000000002],[1611723600,0.94030000000000002],[1611810000,1.0249999999999999],[1611896400,0.99519999999999997],[1611982800,0.96870000000000001],[1612069200,0.96870000000000001],[1612155600,0.96870000000000001],[1612242000,0.95330000000000004],[1612328400,0.94299999999999995],[1612414800,0.94389999999999996],[1612501200,0.94320000000000004],[1612587600,0.94910000000000005],[1612674000,0.94910000000000005],[1612760400,0.94910000000000005],[1612846800,0.95140000000000002],[1612933200,0.95389999999999997],[1613019600,0.95399999999999996],[1613106000,0.9405],[1613192400,0.94520000000000004],[1613278800,0.94520000000000004],[1613365200,0.94520000000000004],[1613451600,0.94520000000000004],[1613538000,0.93130000000000002],[1613624400,0.92779999999999996],[1613710800,0.94210000000000005],[1613797200,0.92720000000000002],[1613883600,0.92720000000000002],[1613970000,0.92720000000000002],[1614056400,0.92490000000000006],[1614142800,0.92330000000000001],[1614229200,0.92030000000000001],[1614315600,0.94489999999999996],[1614402000,0.93489999999999995],[1614488400,0.93489999999999995],[1614574800,0.93489999999999995],[1614661200,0.92449999999999999],[1614747600,0.93179999999999996],[1614834000,0.94289999999999996],[1614920400,0.9486],[1615006800,0.94510000000000005],[1615093200,0.94510000000000005],[1615179600,0.94510000000000005],[1615266000,0.95689999999999997],[1615352400,0.93910000000000005],[1615438800,0.94810000000000005],[1615525200,0.94510000000000005],[1615611600,0.94299999999999995],[1615698000,0.94299999999999995],[1615780800,0.94299999999999995],[1615867200,0.95979999999999999],[1615953600,0.94750000000000001],[1616040000,0.94979999999999998],[1616126400,0.97109999999999996],[1616212800,0.96299999999999997],[1616299200,0.96299999999999997],[1616385600,0.96299999999999997],[1616472000,0.96230000000000004],[1616558400,0.96430000000000005],[1616644800,0.97760000000000002],[1616731200,0.98129999999999995],[1616817600,0.97019999999999995],[1616904000,0.97019999999999995],[1616990400,0.97019999999999995],[1617076800,0.97519999999999996],[1617163200,0.97360000000000002],[1617249600,0.96530000000000005],[1617336000,0.95650000000000002],[1617422400,0.95650000000000002],[1617508800,0.95650000000000002],[1617595200,0.95650000000000002],[1617681600,0.95609999999999995],[1617768000,0.95830000000000004],[1617854400,0.95879999999999999],[1617940800,0.96099999999999997],[1618027200,0.96479999999999999],[1618113600,0.96479999999999999],[1618200000,0.96479999999999999],[1618286400,0.96530000000000005],[1618372800,0.96109999999999995],[1618459200,0.96050000000000002],[1618545600,0.95740000000000003],[1618632000,0.95640000000000003],[1618718400,0.95640000000000003],[1618804800,0.95640000000000003],[1618891200,0.96120000000000005],[1618977600,0.96940000000000004],[1619064000,0.97519999999999996],[1619150400,0.98440000000000005],[1619236800,0.98360000000000003],[1619323200,0.98360000000000003],[1619409600,0.98360000000000003],[1619496000,0.96930000000000005],[1619582400,0.94340000000000002],[1619668800,0.95169999999999999],[1619755200,0.95999999999999996],[1619841600,0.95830000000000004],[1619928000,0.95830000000000004],[1620014400,0.95830000000000004],[1620100800,0.95660000000000001],[1620187200,0.96220000000000006],[1620273600,0.96519999999999995],[1620360000,0.96120000000000005],[1620446400,0.95809999999999995],[1620532800,0.95809999999999995],[1620619200,0.95809999999999995],[1620705600,0.98060000000000003],[1620792000,0.97450000000000003],[1620878400,0.96719999999999995],[1620964800,0.97699999999999998],[1621051200,0.97050000000000003],[1621137600,0.97050000000000003],[1621224000,0.97050000000000003],[1621310400,0.97350000000000003],[1621396800,0.97360000000000002],[1621483200,0.97640000000000005],[1621569600,0.97109999999999996],[1621656000,0.97130000000000005],[1621742400,0.97130000000000005],[1621828800,0.97130000000000005],[1621915200,0.96899999999999997],[1622001600,0.96889999999999998],[1622088000,0.96689999999999998],[1622174400,0.9738],[1622260800,0.97170000000000001],[1622347200,0.97170000000000001],[1622433600,0.97170000000000001],[1622520000,0.97170000000000001],[1622606400,0.97130000000000005],[1622692800,0.96989999999999998],[1622779200,0.97340000000000004],[1622865600,0.97719999999999996],[1622952000,0.97719999999999996],[1623038400,0.97719999999999996],[1623124800,0.96360000000000001],[1623211200,0.96299999999999997],[1623297600,0.96099999999999997],[1623384000,0.96089999999999998],[1623470400,0.95950000000000002],[1623556800,0.95950000000000002],[1623643200,0.95950000000000002],[1623729600,0.9536],[1623816000,0.95050000000000001],[1623902400,0.93810000000000004],[1623988800,0.93830000000000002],[1624075200,0.93520000000000003],[1624161600,0.93520000000000003],[1624248000,0.93520000000000003],[1624334400,0.93789999999999996],[1624420800,0.93530000000000002],[1624507200,0.92469999999999997],[1624593600,0.92330000000000001],[1624680000,0.92390000000000005],[1624766400,0.92390000000000005],[1624852800,0.92390000000000005],[1624939200,0.93359999999999999],[1625025600,0.93100000000000005],[1625112000,0.93999999999999995],[1625198400,0.99109999999999998],[1625284800,0.98970000000000002],[1625371200,0.98970000000000002],[1625457600,0.98970000000000002],[1625544000,0.98970000000000002],[1625630400,0.97960000000000003],[1625716800,0.99019999999999997],[1625803200,0.9889],[1625889600,0.99319999999999997],[1625976000,0.99319999999999997],[1626062400,0.99319999999999997],[1626148800,0.98809999999999998],[1626235200,0.9889],[1626321600,1.0009999999999999],[1626408000,1.0029999999999999],[1626494400,0.99270000000000003],[1626580800,0.99270000000000003],[1626667200,0.99270000000000003],[1626753600,0.99680000000000002],[1626840000,1.002],[1626926400,0.99590000000000001],[1627012800,0.98780000000000001],[1627099200,0.98850000000000005],[1627185600,0.98850000000000005],[1627272000,0.98850000000000005],[1627358400,0.99390000000000001],[1627444800,0.99099999999999999],[1627531200,0.98119999999999996],[1627617600,0.97609999999999997],[1627704000,0.97799999999999998],[1627790400,0.97799999999999998],[1627876800,0.97799999999999998],[1627963200,0.97709999999999997],[1628049600,0.98540000000000005],[1628136000,0.97619999999999996],[1628222400,0.97519999999999996],[1628308800,0.97619999999999996],[1628395200,0.97619999999999996],[1628481600,0.97619999999999996],[1628568000,0.97450000000000003],[1628654400,0.97850000000000004],[1628740800,0.98750000000000004],[1628827200,0.98529999999999995],[1628913600,0.97850000000000004],[1629000000,0.97850000000000004],[1629086400,0.97850000000000004],[1629172800,0.98140000000000005],[1629259200,0.97199999999999998],[1629345600,0.96699999999999997],[1629432000,0.95999999999999996],[1629518400,0.95409999999999995],[1629604800,0.95409999999999995],[1629691200,0.95409999999999995],[1629777600,0.95209999999999995],[1629864000,0.95289999999999997],[1629950400,0.95150000000000001],[1630036800,0.96160000000000001],[1630123200,0.95520000000000005],[1630209600,0.95520000000000005],[1630296000,0.95520000000000005],[1630382400,0.95799999999999996],[1630468800,0.95230000000000004],[1630555200,0.94610000000000005],[1630641600,0.94699999999999995],[1630728000,0.94579999999999997],[1630814400,0.94579999999999997],[1630900800,0.94579999999999997],[1630987200,0.94579999999999997],[1631073600,0.90980000000000005],[1631160000,0.9224],[1631246400,0.91900000000000004],[1631332800,0.91759999999999997],[1631419200,0.91759999999999997],[1631505600,0.91759999999999997],[1631592000,0.91769999999999996],[1631678400,0.91020000000000001],[1631764800,0.91259999999999997],[1631851200,0.9073],[1631937600,0.90780000000000005],[1632024000,0.90780000000000005],[1632110400,0.90780000000000005],[1632196800,0.91220000000000001],[1632283200,0.90249999999999997],[1632369600,0.90410000000000001],[1632456000,0.90439999999999998],[1632542400,0.90139999999999998],[1632628800,0.90139999999999998],[1632715200,0.90139999999999998],[1632801600,0.90600000000000003],[1632888000,0.90969999999999995],[1632974400,0.91110000000000002],[1633060800,0.89490000000000003],[1633147200,0.89300000000000002],[1633233600,0.89300000000000002],[1633320000,0.89300000000000002],[1633406400,0.89510000000000001],[1633492800,0.89810000000000001],[1633579200,0.8992],[1633665600,0.88959999999999995],[1633752000,0.88560000000000005],[1633838400,0.88560000000000005],[1633924800,0.88560000000000005],[1634011200,0.88549999999999995],[1634097600,0.88660000000000005],[1634184000,0.89200000000000002],[1634270400,0.89470000000000005],[1634356800,0.89839999999999998],[1634443200,0.89839999999999998],[1634529600,0.89839999999999998],[1634616000,0.90010000000000001],[1634702400,0.89529999999999998],[1634788800,0.89159999999999995],[1634875200,0.88780000000000003],[1634961600,0.88290000000000002],[1635048000,0.88290000000000002],[1635134400,0.88290000000000002],[1635220800,0.8891],[1635307200,0.88600000000000001],[1635393600,0.87180000000000002],[1635480000,0.87339999999999995],[1635566400,0.86599999999999999],[1635652800,0.86599999999999999],[1635739200,0.86599999999999999],[1635825600,0.87039999999999995],[1635912000,0.87760000000000005],[1635998400,0.87270000000000003],[1636084800,0.86299999999999999],[1636171200,0.86509999999999998],[1636257600,0.86509999999999998],[1636347600,0.86509999999999998],[1636434000,0.86429999999999996],[1636520400,0.86439999999999995],[1636606800,0.872],[1636693200,0.86129999999999995],[1636779600,0.87470000000000003],[1636866000,0.87470000000000003],[1636952400,0.87470000000000003],[1637038800,0.87260000000000004],[1637125200,0.87109999999999999],[1637211600,0.87290000000000001],[1637298000,0.8589],[1637384400,0.86509999999999998],[1637470800,0.86509999999999998],[1637557200,0.86509999999999998],[1637643600,0.86729999999999996],[1637730000,0.86299999999999999],[1637816400,0.85340000000000005],[1637902800,0.85340000000000005],[1637989200,0.85729999999999995],[1638075600,0.85729999999999995],[1638162000,0.85729999999999995],[1638248400,0.85540000000000005],[1638334800,0.84109999999999996],[1638421200,0.84730000000000005],[1638507600,0.8357],[1638594000,0.84709999999999996],[1638680400,0.84709999999999996],[1638766800,0.84709999999999996],[1638853200,0.86109999999999998],[1638939600,0.84740000000000004],[1639026000,0.84379999999999999],[1639112400,0.84440000000000004],[1639198800,0.83989999999999998],[1639285200,0.83989999999999998],[1639371600,0.83989999999999998],[1639458000,0.83150000000000002],[1639544400,0.83479999999999999],[1639630800,0.82789999999999997],[1639717200,0.83809999999999996],[1639803600,0.83040000000000003],[1639890000,0.83040000000000003],[1639976400,0.83040000000000003],[1640062800,0.82430000000000003],[1640149200,0.8196],[1640235600,0.81140000000000001],[1640322000,0.81879999999999997],[1640408400,0.81879999999999997],[1640494800,0.81879999999999997],[1640581200,0.81879999999999997],[1640667600,0.81859999999999999],[1640754000,0.82240000000000002],[1640840400,0.82320000000000004],[1640926800,0.82210000000000005],[1641013200,0.8226],[1641099600,0.8226],[1641186000,0.8226],[1641272400,0.82110000000000005],[1641358800,0.8306],[1641445200,0.83350000000000002],[1641531600,0.82920000000000005],[1641618000,0.83699999999999997],[1641704400,0.83699999999999997],[1641790800,0.83699999999999997],[1641877200,0.82320000000000004],[1641963600,0.82650000000000001],[1642050000,0.82799999999999996],[1642136400,0.84079999999999999],[1642222800,0.8306],[1642309200,0.8306],[1642395600,0.8306],[1642482000,0.8306],[1642568400,0.83819999999999995],[1642654800,0.84509999999999996],[1642741200,0.82999999999999996],[1642827600,0.83799999999999997],[1642914000,0.83799999999999997],[1643000400,0.83799999999999997],[1643086800,0.83899999999999997],[1643173200,0.84609999999999996],[1643259600,0.82779999999999998],[1643346000,0.83199999999999996],[1643432400,0.78520000000000001],[1643518800,0.78520000000000001],[1643605200,0.78520000000000001],[1643691600,0.79110000000000003],[1643778000,0.79310000000000003],[1643864400,0.7802],[1643950800,0.78249999999999997],[1644037200,0.76859999999999995],[1644123600,0.76859999999999995],[1644210000,0.76859999999999995],[1644296400,0.77159999999999995],[1644382800,0.77259999999999995],[1644469200,0.77180000000000004],[1644555600,0.76570000000000005],[1644642000,0.77280000000000004],[1644728400,0.77280000000000004],[1644814800,0.77280000000000004],[1644901200,0.77059999999999995],[1644987600,0.75900000000000001],[1645074000,0.75060000000000004],[1645160400,0.73340000000000005],[1645246800,0.73070000000000002],[1645333200,0.73070000000000002],[1645419600,0.73070000000000002],[1645506000,0.73070000000000002],[1645592400,0.73329999999999995],[1645678800,0.72940000000000005],[1645765200,0.72529999999999994],[1645851600,0.7409],[1645938000,0.7409],[1646024400,0.7409],[1646110800,0.73240000000000005],[1646197200,0.71960000000000002],[1646283600,0.71889999999999998],[1646370000,0.72560000000000002],[1646456400,0.71889999999999998],[1646542800,0.71889999999999998],[1646629200,0.71889999999999998],[1646715600,0.71609999999999996],[1646802000,0.7329],[1646888400,0.72609999999999997],[1646974800,0.71519999999999995],[1647061200,0.70399999999999996],[1647147600,0.70399999999999996],[1647230400,0.70399999999999996],[1647316800,0.71940000000000004],[1647403200,0.71140000000000003],[1647489600,0.7097],[1647576000,0.71260000000000001],[1647662400,0.7117],[1647748800,0.7117],[1647835200,0.7117],[1647921600,0.71220000000000006],[1648008000,0.71419999999999995],[1648094400,0.71060000000000001],[1648180800,0.7077],[1648267200,0.71040000000000003],[1648353600,0.71040000000000003],[1648440000,0.71040000000000003],[1648526400,0.70420000000000005],[1648612800,0.71040000000000003],[1648699200,0.70930000000000004],[1648785600,0.70699999999999996],[1648872000,0.70889999999999997],[1648958400,0.70889999999999997],[1649044800,0.70889999999999997],[1649131200,0.70450000000000002],[1649217600,0.70620000000000005],[1649304000,0.71250000000000002],[1649390400,0.70509999999999995],[1649476800,0.70399999999999996],[1649563200,0.70399999999999996],[1649649600,0.70399999999999996],[1649736000,0.71260000000000001],[1649822400,0.70730000000000004],[1649908800,0.70169999999999999],[1649995200,0.70040000000000002],[1650081600,0.70040000000000002],[1650168000,0.70040000000000002],[1650254400,0.70040000000000002],[1650340800,0.6966],[1650427200,0.70760000000000001],[1650513600,0.70740000000000003],[1650600000,0.71840000000000004],[1650686400,0.72370000000000001],[1650772800,0.72370000000000001],[1650859200,0.72370000000000001],[1650945600,0.71779999999999999],[1651032000,0.70879999999999999],[1651118400,0.7097],[1651204800,0.70979999999999999],[1651291200,0.7147],[1651377600,0.7147],[1651464000,0.7147],[1651550400,0.72089999999999999],[1651636800,0.72850000000000004],[1651723200,0.74019999999999997],[1651809600,0.73580000000000001],[1651896000,0.73619999999999997],[1651982400,0.73619999999999997],[1652068800,0.73619999999999997],[1652155200,0.76349999999999996],[1652241600,0.747],[1652328000,0.74029999999999996],[1652414400,0.75370000000000004],[1652500800,0.74250000000000005],[1652587200,0.74250000000000005],[1652673600,0.74250000000000005],[1652760000,0.74450000000000005],[1652846400,0.74199999999999999],[1652932800,0.75180000000000002],[1653019200,0.75649999999999995],[1653105600,0.73780000000000001],[1653192000,0.73780000000000001],[1653278400,0.73780000000000001],[1653364800,0.73089999999999999],[1653451200,0.7369],[1653537600,0.73260000000000003],[1653624000,0.7278],[1653710400,0.72750000000000004],[1653796800,0.72750000000000004],[1653883200,0.72750000000000004],[1653969600,0.72750000000000004],[1654056000,0.73219999999999996],[1654142400,0.72240000000000004],[1654228800,0.72529999999999994],[1654315200,0.72019999999999995],[1654401600,0.72019999999999995],[1654488000,0.72019999999999995],[1654574400,0.72119999999999995],[1654660800,0.71789999999999998],[1654747200,0.72040000000000004],[1654833600,0.7278],[1654920000,0.70840000000000003],[1655006400,0.70840000000000003],[1655092800,0.70840000000000003],[1655179200,0.72270000000000001],[1655265600,0.72060000000000002],[1655352000,0.71060000000000001],[1655438400,0.70889999999999997],[1655524800,0.70299999999999996],[1655611200,0.70299999999999996],[1655697600,0.70299999999999996],[1655784000,0.70299999999999996],[1655870400,0.68730000000000002],[1655956800,0.69040000000000001],[1656043200,0.68459999999999999],[1656129600,0.69069999999999998],[1656216000,0.69069999999999998],[1656302400,0.69069999999999998],[1656388800,0.68369999999999997],[1656475200,0.67949999999999999],[1656561600,0.67610000000000003],[1656648000,0.67789999999999995],[1656734400,0.97840000000000005],[1656820800,0.97840000000000005],[1656907200,0.97840000000000005],[1656993600,0.97840000000000005],[1657080000,0.98929999999999996],[1657166400,0.99209999999999998],[1657252800,0.98040000000000005],[1657339200,0.97050000000000003],[1657425600,0.97050000000000003],[1657512000,0.97050000000000003],[1657598400,0.97960000000000003],[1657684800,0.99490000000000001],[1657771200,0.98580000000000001],[1657857600,0.99019999999999997],[1657944000,0.98670000000000002],[1658030400,0.98670000000000002],[1658116800,0.98670000000000002],[1658203200,0.9849],[1658289600,0.98599999999999999],[1658376000,0.99180000000000001],[1658462400,0.99570000000000003],[1658548800,1.004],[1658635200,1.004],[1658721600,1.004],[1658808000,1],[1658894400,1.056],[1658980800,1.0249999999999999],[1659067200,1.028],[1659153600,1.042],[1659240000,1.042],[1659326400,1.042],[1659412800,1.044],[1659499200,1.042],[1659585600,1.042],[1659672000,1.0780000000000001],[1659758400,1.0740000000000001],[1659844800,1.0740000000000001],[1659931200,1.0740000000000001],[1660017600,1.0820000000000001],[1660104000,1.0800000000000001],[1660190400,1.0720000000000001],[1660276800,1.073],[1660363200,1.075],[1660449600,1.075],[1660536000,1.075],[1660622400,1.0700000000000001],[1660708800,1.0549999999999999],[1660795200,1.0409999999999999],[1660881600,1.0309999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.034],[1661313600,1.0369999999999999],[1661400000,1.032],[1661486400,1.0289999999999999],[1661572800,0.96050000000000002],[1661659200,0.96050000000000002],[1661745600,0.96050000000000002],[1661832000,0.94710000000000005],[1661918400,0.94469999999999998],[1662004800,0.94910000000000005],[1662091200,0.9546],[1662177600,0.93230000000000002],[1662264000,0.93230000000000002],[1662350400,0.93230000000000002],[1662436800,0.93230000000000002],[1662523200,0.89980000000000004],[1662609600,0.91610000000000003],[1662696000,0.90149999999999997],[1662782400,0.91769999999999996],[1662868800,0.91769999999999996],[1662955200,0.91769999999999996],[1663041600,0.91910000000000003],[1663128000,0.92559999999999998],[1663214400,0.90059999999999996],[1663300800,0.89839999999999998],[1663387200,0.90159999999999996],[1663473600,0.90159999999999996],[1663560000,0.90159999999999996],[1663646400,0.89859999999999995],[1663732800,0.90790000000000004],[1663819200,0.90920000000000001],[1663905600,0.90849999999999997],[1663992000,0.91490000000000005],[1664078400,0.91490000000000005],[1664164800,0.91490000000000005],[1664251200,0.92400000000000004],[1664337600,0.92100000000000004],[1664424000,0.91820000000000002],[1664510400,0.91500000000000004],[1664596800,0.91359999999999997],[1664683200,0.91359999999999997],[1664769600,0.91359999999999997],[1664856000,0.91049999999999998],[1664942400,0.9042],[1665028800,0.9012],[1665115200,0.879],[1665201600,0.86860000000000004],[1665288000,0.86860000000000004],[1665374400,0.86860000000000004],[1665460800,0.88160000000000005],[1665547200,0.88649999999999995],[1665633600,0.88800000000000001],[1665720000,0.90529999999999999],[1665806400,0.91779999999999995],[1665892800,0.91779999999999995],[1665979200,0.91779999999999995],[1666065600,0.90400000000000003],[1666152000,0.91069999999999995],[1666238400,0.90280000000000005],[1666324800,0.89700000000000002],[1666411200,0.90610000000000002],[1666497600,0.90610000000000002],[1666584000,0.90610000000000002],[1666670400,0.90739999999999998],[1666756800,0.89829999999999999],[1666843200,0.92779999999999996],[1666929600,0.9284],[1667016000,0.93240000000000001],[1667102400,0.93240000000000001],[1667188800,0.93240000000000001],[1667275200,0.93330000000000002],[1667361600,0.92920000000000003],[1667448000,0.92900000000000005],[1667534400,0.9345],[1667620800,0.93340000000000001],[1667707200,0.93340000000000001],[1667797200,0.93340000000000001],[1667883600,0.92159999999999997],[1667970000,0.92049999999999998],[1668056400,0.92579999999999996],[1668142800,0.9274],[1668229200,0.94999999999999996],[1668315600,0.94999999999999996],[1668402000,0.94999999999999996],[1668488400,0.94059999999999999],[1668574800,0.93810000000000004],[1668661200,0.92859999999999998],[1668747600,0.9254],[1668834000,0.91759999999999997],[1668920400,0.91759999999999997],[1669006800,0.91759999999999997],[1669093200,0.92549999999999999],[1669179600,0.92059999999999997],[1669266000,0.9143],[1669352400,0.9143],[1669438800,0.92149999999999999],[1669525200,0.92149999999999999],[1669611600,0.92149999999999999],[1669698000,0.90239999999999998],[1669784400,0.91239999999999999],[1669870800,0.89200000000000002],[1669957200,0.89319999999999999],[1670043600,0.90139999999999998],[1670130000,0.90139999999999998],[1670216400,0.90139999999999998],[1670302800,0.89990000000000003],[1670389200,0.90910000000000002],[1670475600,0.92310000000000003],[1670562000,0.91449999999999998],[1670648400,0.91990000000000005],[1670734800,0.91990000000000005],[1670821200,0.91990000000000005],[1670907600,0.91620000000000001],[1670994000,0.91549999999999998],[1671080400,0.90920000000000001],[1671166800,0.9022],[1671253200,0.90510000000000002],[1671339600,0.90510000000000002],[1671426000,0.90510000000000002],[1671512400,0.9123],[1671598800,0.90110000000000001],[1671685200,0.91049999999999998],[1671771600,0.90649999999999997],[1671858000,0.88970000000000005],[1671944400,0.88970000000000005],[1672030800,0.88970000000000005],[1672117200,0.88970000000000005],[1672203600,0.88900000000000001],[1672290000,0.88439999999999996],[1672376400,0.88949999999999996],[1672462800,0.88670000000000004],[1672549200,0.88670000000000004],[1672635600,0.88670000000000004],[1672722000,0.88670000000000004],[1672808400,0.90880000000000005],[1672894800,0.92190000000000005],[1672981200,0.9113],[1673067600,0.91920000000000002],[1673154000,0.91920000000000002],[1673240400,0.91920000000000002],[1673326800,0.92649999999999999],[1673413200,0.93049999999999999],[1673499600,0.92930000000000001],[1673586000,0.92810000000000004],[1673672400,0.92510000000000003],[1673758800,0.92510000000000003],[1673845200,0.92510000000000003],[1673931600,0.92510000000000003],[1674018000,0.90900000000000003],[1674104400,0.89549999999999996],[1674190800,0.86990000000000001],[1674277200,0.87290000000000001],[1674363600,0.87290000000000001],[1674450000,0.87290000000000001],[1674536400,0.87960000000000005],[1674622800,0.82489999999999997],[1674709200,0.80649999999999999],[1674795600,0.80549999999999999],[1674882000,0.81889999999999996],[1674968400,0.81889999999999996],[1675054800,0.81889999999999996],[1675141200,0.80730000000000002],[1675227600,0.8155],[1675314000,0.81869999999999998],[1675400400,0.84570000000000001],[1675486800,0.83340000000000003],[1675573200,0.83340000000000003],[1675659600,0.83340000000000003],[1675746000,0.83099999999999996],[1675832400,0.82550000000000001],[1675918800,0.82330000000000003],[1676005200,0.81369999999999998],[1676091600,0.8145],[1676178000,0.8145],[1676264400,0.8145],[1676350800,0.81620000000000004],[1676437200,0.8115],[1676523600,0.81410000000000005],[1676610000,0.8135],[1676696400,0.82099999999999995],[1676782800,0.82099999999999995],[1676869200,0.82099999999999995],[1676955600,0.82099999999999995],[1677042000,0.80820000000000003],[1677128400,0.80779999999999996],[1677214800,0.80610000000000004],[1677301200,0.8024],[1677387600,0.8024],[1677474000,0.8024],[1677560400,0.80459999999999998],[1677646800,0.80300000000000005],[1677733200,0.82310000000000005],[1677819600,0.81569999999999998],[1677906000,0.81640000000000001],[1677992400,0.81640000000000001],[1678078800,0.81640000000000001],[1678165200,0.80579999999999996],[1678251600,0.79800000000000004],[1678338000,0.79900000000000004],[1678424400,0.79890000000000005],[1678510800,0.79549999999999998],[1678597200,0.79549999999999998],[1678680000,0.79549999999999998],[1678766400,0.79579999999999995],[1678852800,0.78139999999999998],[1678939200,0.78769999999999996],[1679025600,0.78849999999999998],[1679112000,0.78839999999999999],[1679198400,0.78839999999999999],[1679284800,0.78839999999999999],[1679371200,0.78849999999999998],[1679457600,0.78200000000000003],[1679544000,0.77270000000000005],[1679630400,0.76990000000000003],[1679716800,0.7681],[1679803200,0.7681],[1679889600,0.7681],[1679976000,0.76629999999999998],[1680062400,0.77029999999999998],[1680148800,0.77229999999999999],[1680235200,0.76619999999999999],[1680321600,0.77380000000000004],[1680408000,0.77380000000000004],[1680494400,0.77380000000000004],[1680580800,0.7621],[1680667200,0.751],[1680753600,0.74860000000000004],[1680840000,0.74350000000000005],[1680926400,0.74350000000000005],[1681012800,0.74350000000000005],[1681099200,0.74350000000000005],[1681185600,0.75090000000000001],[1681272000,0.76190000000000002],[1681358400,0.76470000000000005],[1681444800,0.77010000000000001],[1681531200,0.76849999999999996],[1681617600,0.76849999999999996],[1681704000,0.76849999999999996],[1681790400,0.77400000000000002],[1681876800,0.76939999999999997],[1681963200,0.76959999999999995],[1682049600,0.76470000000000005],[1682136000,0.76249999999999996],[1682222400,0.76249999999999996],[1682308800,0.76249999999999996],[1682395200,0.76470000000000005],[1682481600,0.76749999999999996],[1682568000,0.76319999999999999],[1682654400,0.7702],[1682740800,0.77070000000000005],[1682827200,0.77070000000000005],[1682913600,0.77070000000000005],[1683000000,0.76800000000000002],[1683086400,0.75719999999999998],[1683172800,0.76380000000000003],[1683259200,0.76280000000000003],[1683345600,0.76070000000000004],[1683432000,0.76070000000000004],[1683518400,0.76070000000000004],[1683604800,0.75280000000000002],[1683691200,0.74399999999999999],[1683777600,0.74319999999999997],[1683864000,0.74429999999999996],[1683950400,0.74080000000000001],[1684036800,0.74080000000000001],[1684123200,0.74080000000000001],[1684209600,0.73929999999999996],[1684296000,0.72709999999999997],[1684382400,0.73409999999999997],[1684468800,0.73770000000000002],[1684555200,0.73380000000000001],[1684641600,0.73380000000000001],[1684728000,0.73380000000000001],[1684814400,0.75409999999999999],[1684900800,0.75229999999999997],[1684987200,0.73150000000000004],[1685073600,0.73250000000000004],[1685160000,0.72350000000000003],[1685246400,0.72350000000000003],[1685332800,0.72350000000000003],[1685419200,0.72350000000000003],[1685505600,0.71819999999999995],[1685592000,0.70150000000000001],[1685678400,0.70399999999999996],[1685764800,0.75190000000000001],[1685851200,0.75190000000000001],[1685937600,0.75190000000000001],[1686024000,0.72150000000000003],[1686110400,0.72250000000000003],[1686196800,0.74099999999999999],[1686283200,0.73570000000000002],[1686369600,0.72950000000000004],[1686456000,0.72950000000000004],[1686542400,0.72950000000000004],[1686628800,0.73360000000000003],[1686715200,0.73829999999999996],[1686801600,0.73199999999999998],[1686888000,0.73640000000000005],[1686974400,0.74339999999999995],[1687060800,0.74339999999999995],[1687147200,0.74339999999999995],[1687233600,0.74339999999999995],[1687320000,0.73399999999999999],[1687406400,0.73080000000000001],[1687492800,0.72330000000000005],[1687579200,0.73119999999999996],[1687665600,0.73119999999999996],[1687752000,0.73119999999999996],[1687838400,0.72819999999999996],[1687924800,0.70660000000000001],[1688011200,0.71040000000000003],[1688097600,0.7107],[1688184000,0.71120000000000005],[1688270400,0.71120000000000005],[1688356800,0.71120000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39479999999999998],[947048400,0.38929999999999998],[947134800,0.40179999999999999],[947221200,0.3962],[947307600,0.3795],[947394000,0.3795],[947480400,0.3795],[947566800,null],[948258000,0.3826],[948344400,0.3755],[948430800,0.38650000000000001],[948517200,0.39679999999999999],[948603600,0.39679999999999999],[948690000,0.39679999999999999],[948776400,0.40450000000000003],[948862800,0.3947],[948949200,0.3921],[949035600,0.3992],[949122000,0.40229999999999999],[949208400,0.40229999999999999],[949294800,0.40229999999999999],[949381200,0.4234],[949467600,0.40560000000000002],[949554000,0.4052],[949640400,0.39800000000000002],[949726800,0.40000000000000002],[949813200,0.40000000000000002],[949899600,0.40000000000000002],[949986000,0.40989999999999999],[950072400,0.40229999999999999],[950158800,0.40229999999999999],[950245200,0.39750000000000002],[950331600,0.39579999999999999],[950418000,0.39579999999999999],[950504400,0.39579999999999999],[950590800,0.38640000000000002],[950677200,0.37809999999999999],[950763600,0.38469999999999999],[950850000,0.37509999999999999],[950936400,0.37230000000000002],[951022800,0.37230000000000002],[951109200,0.37230000000000002],[951195600,0.37230000000000002],[951282000,0.37269999999999998],[951368400,0.36280000000000001],[951454800,0.35160000000000002],[951541200,0.35060000000000002],[951627600,0.35060000000000002],[951714000,0.35060000000000002],[951800400,0.36330000000000001],[951886800,0.3538],[951973200,0.3962],[952059600,0.40010000000000001],[952146000,0.39539999999999997],[952232400,0.39539999999999997],[952318800,0.39539999999999997],[952405200,0.41289999999999999],[952491600,0.41930000000000001],[952578000,0.42049999999999998],[952664400,0.42709999999999998],[952750800,0.42209999999999998],[952837200,0.42209999999999998],[952923600,0.42209999999999998],[953010000,0.42180000000000001],[953096400,0.42180000000000001],[953182800,0.40350000000000003],[953269200,0.39960000000000001],[953355600,0.41320000000000001],[953442000,0.41320000000000001],[953528400,0.41320000000000001],[953614800,0.41189999999999999],[953701200,0.4032],[953787600,0.39729999999999999],[953874000,0.40579999999999999],[953960400,0.4032],[954046800,0.4032],[954133200,0.4032],[954219600,0.41189999999999999],[954306000,0.41249999999999998],[954392400,0.41880000000000001],[954478800,0.41239999999999999],[954565200,0.4108],[954651600,0.4108],[954734400,0.4108],[954820800,0.4128],[954907200,0.41389999999999999],[954993600,0.4148],[955080000,0.42730000000000001],[955166400,0.42309999999999998],[955252800,0.42309999999999998],[955339200,0.42309999999999998],[955425600,0.41189999999999999],[955512000,0.41439999999999999],[955598400,0.42030000000000001],[955684800,0.41199999999999998],[955771200,0.42409999999999998],[955857600,0.42409999999999998],[955944000,0.42409999999999998],[956030400,0.40870000000000001],[956116800,0.4073],[956203200,0.41270000000000001],[956289600,0.39889999999999998],[956376000,0.39889999999999998],[956462400,0.39889999999999998],[956548800,0.39889999999999998],[956635200,0.40489999999999998],[956721600,0.40000000000000002],[956808000,0.39579999999999999],[956894400,0.38790000000000002],[956980800,0.38179999999999997],[957067200,0.38179999999999997],[957153600,0.38179999999999997],[957240000,0.377],[957326400,0.35680000000000001],[957412800,0.36919999999999997],[957499200,0.35909999999999997],[957585600,0.35439999999999999],[957672000,0.35439999999999999],[957758400,0.35439999999999999],[957844800,0.35610000000000003],[957931200,0.3584],[958017600,0.36120000000000002],[958104000,0.35620000000000002],[958190400,0.34460000000000002],[958276800,0.34460000000000002],[958363200,0.34460000000000002],[958449600,0.35120000000000001],[958536000,0.35149999999999998],[958622400,null],[959745600,0.3412],[959832000,0.34489999999999998],[959918400,0.3463],[960004800,0.3463],[960091200,0.3463],[960177600,0.3463],[960264000,0.34549999999999997],[960350400,0.3518],[960436800,0.34970000000000001],[960523200,0.3533],[960609600,0.34849999999999998],[960696000,0.34849999999999998],[960782400,0.34849999999999998],[960868800,0.3488],[960955200,0.35620000000000002],[961041600,0.36770000000000003],[961128000,0.3589],[961214400,0.35410000000000003],[961300800,0.35410000000000003],[961387200,0.35410000000000003],[961473600,0.36559999999999998],[961560000,0.37090000000000001],[961646400,0.3644],[961732800,0.378],[961819200,0.37219999999999998],[961905600,0.37219999999999998],[961992000,0.37219999999999998],[962078400,0.35599999999999998],[962164800,0.34739999999999999],[962251200,0.33679999999999999],[962337600,0.33129999999999998],[962424000,0.32429999999999998],[962510400,0.32429999999999998],[962596800,0.32429999999999998],[962683200,null],[972968400,0.32769999999999999],[973054800,0.33960000000000001],[973141200,null],[973227600,0.34060000000000001],[973314000,0.3407],[973400400,0.3407],[973486800,0.3407],[973573200,null],[973832400,0.32929999999999998],[973918800,0.33529999999999999],[974005200,0.33529999999999999],[974091600,0.33529999999999999],[974178000,0.3397],[974264400,0.33050000000000002],[974350800,null],[975474000,0.3226],[975560400,null],[975646800,0.33069999999999999],[975733200,0.33150000000000002],[975819600,0.33150000000000002],[975906000,0.33150000000000002],[975992400,0.3322],[976078800,0.33260000000000001],[976165200,0.34300000000000003],[976251600,0.33900000000000002],[976338000,0.3266],[976424400,0.3266],[976510800,0.3266],[976597200,0.32369999999999999],[976683600,0.32269999999999999],[976770000,0.33689999999999998],[976856400,0.33679999999999999],[976942800,0.3352],[977029200,0.3352],[977115600,0.3352],[977202000,0.3306],[977288400,0.30809999999999998],[977374800,0.30049999999999999],[977461200,0.29330000000000001],[977547600,null],[977893200,0.29060000000000002],[977979600,0.29010000000000002],[978066000,0.28079999999999999],[978152400,0.28870000000000001],[978238800,0.28870000000000001],[978325200,0.28870000000000001],[978411600,0.28870000000000001],[978498000,0.29470000000000002],[978584400,0.313],[978670800,0.3327],[978757200,0.33600000000000002],[978843600,0.33600000000000002],[978930000,0.33600000000000002],[979016400,0.33179999999999998],[979102800,0.33979999999999999],[979189200,0.34410000000000002],[979275600,0.3453],[979362000,0.34510000000000002],[979448400,0.34510000000000002],[979534800,0.34510000000000002],[979621200,0.34510000000000002],[979707600,0.33539999999999998],[979794000,0.33400000000000002],[979880400,0.34310000000000002],[979966800,0.34370000000000001],[980053200,0.34370000000000001],[980139600,0.34370000000000001],[980226000,0.33189999999999997],[980312400,0.32819999999999999],[980398800,null],[980917200,0.32300000000000001],[981003600,null],[981090000,0.32840000000000003],[981176400,null],[981781200,0.31430000000000002],[981867600,0.31430000000000002],[981954000,0.31430000000000002],[982040400,null],[984546000,0.30199999999999999],[984632400,null],[984718800,0.30170000000000002],[984805200,0.3024],[984891600,0.3024],[984978000,0.3024],[985064400,0.30840000000000001],[985150800,null],[985323600,0.30299999999999999],[985410000,0.30449999999999999],[985496400,0.30449999999999999],[985582800,0.30449999999999999],[985669200,0.307],[985755600,0.31540000000000001],[985842000,null],[985928400,0.30559999999999998],[986014800,0.30809999999999998],[986101200,0.30809999999999998],[986184000,0.30809999999999998],[986270400,0.30690000000000001],[986356800,0.30630000000000002],[986443200,0.3125],[986529600,0.30790000000000001],[986616000,0.31740000000000002],[986702400,0.31740000000000002],[986788800,0.31740000000000002],[986875200,0.31900000000000001],[986961600,0.31919999999999998],[987048000,0.31769999999999998],[987134400,0.32579999999999998],[987220800,0.32579999999999998],[987307200,0.32579999999999998],[987393600,0.32579999999999998],[987480000,0.32440000000000002],[987566400,0.32700000000000001],[987652800,0.32419999999999999],[987739200,0.32319999999999999],[987825600,0.32350000000000001],[987912000,0.32350000000000001],[987998400,0.32350000000000001],[988084800,0.32150000000000001],[988171200,0.32269999999999999],[988257600,0.33279999999999998],[988344000,0.33329999999999999],[988430400,0.33100000000000002],[988516800,0.33100000000000002],[988603200,0.33100000000000002],[988689600,0.3276],[988776000,0.33529999999999999],[988862400,0.33979999999999999],[988948800,0.33579999999999999],[989035200,0.3322],[989121600,0.3322],[989208000,0.3322],[989294400,0.33689999999999998],[989380800,0.3301],[989467200,0.31890000000000002],[989553600,0.316],[989640000,0.31640000000000001],[989726400,0.31640000000000001],[989812800,0.31640000000000001],[989899200,0.318],[989985600,0.31850000000000001],[990072000,0.31630000000000003],[990158400,0.30940000000000001],[990244800,0.31140000000000001],[990331200,0.31140000000000001],[990417600,0.31140000000000001],[990504000,0.31259999999999999],[990590400,0.31319999999999998],[990676800,0.30990000000000001],[990763200,null],[990849600,0.3155],[990936000,0.3155],[991022400,0.3155],[991108800,0.3155],[991195200,0.3175],[991281600,0.31630000000000003],[991368000,0.31979999999999997],[991454400,0.31950000000000001],[991540800,0.31950000000000001],[991627200,0.31950000000000001],[991713600,0.32219999999999999],[991800000,0.32029999999999997],[991886400,null],[992491200,0.31809999999999999],[992577600,0.32029999999999997],[992664000,0.31609999999999999],[992750400,0.31609999999999999],[992836800,0.31609999999999999],[992923200,0.31440000000000001],[993009600,0.31390000000000001],[993096000,0.31590000000000001],[993182400,0.31709999999999999],[993268800,0.31509999999999999],[993355200,0.31509999999999999],[993441600,0.31509999999999999],[993528000,0.31340000000000001],[993614400,0.31990000000000002],[993700800,0.31680000000000003],[993787200,0.3226],[993873600,0.32729999999999998],[993960000,0.32729999999999998],[994046400,0.32729999999999998],[994132800,0.39710000000000001],[994219200,0.4007],[994305600,0.4007],[994392000,0.39789999999999998],[994478400,0.4027],[994564800,0.4027],[994651200,0.4027],[994737600,0.40489999999999998],[994824000,0.4128],[994910400,0.41720000000000002],[994996800,0.40749999999999997],[995083200,0.40500000000000003],[995169600,0.40500000000000003],[995256000,0.40500000000000003],[995342400,0.41189999999999999],[995428800,0.4128],[995515200,0.41070000000000001],[995601600,0.41499999999999998],[995688000,0.40999999999999998],[995774400,0.40999999999999998],[995860800,0.40999999999999998],[995947200,0.40889999999999999],[996033600,0.4073],[996120000,0.41370000000000001],[996206400,0.41360000000000002],[996292800,0.41320000000000001],[996379200,0.41320000000000001],[996465600,0.41320000000000001],[996552000,0.41149999999999998],[996638400,0.39579999999999999],[996724800,0.40679999999999999],[996811200,0.39579999999999999],[996897600,0.39069999999999999],[996984000,0.39069999999999999],[997070400,0.39069999999999999],[997156800,0.39269999999999999],[997243200,0.39319999999999999],[997329600,0.39579999999999999],[997416000,0.39350000000000002],[997502400,0.4002],[997588800,0.4002],[997675200,0.4002],[997761600,0.39739999999999998],[997848000,0.39789999999999998],[997934400,0.39389999999999997],[998020800,0.39450000000000002],[998107200,0.39279999999999998],[998193600,0.39279999999999998],[998280000,0.39279999999999998],[998366400,0.39650000000000002],[998452800,0.39900000000000002],[998539200,0.39140000000000003],[998625600,0.38900000000000001],[998712000,0.38229999999999997],[998798400,0.38229999999999997],[998884800,0.38229999999999997],[998971200,0.37809999999999999],[999057600,0.37740000000000001],[999144000,0.37469999999999998],[999230400,0.38129999999999997],[999316800,0.37980000000000003],[999403200,0.37980000000000003],[999489600,0.37980000000000003],[999576000,0.37980000000000003],[999662400,0.37959999999999999],[999748800,0.37819999999999998],[999835200,0.37790000000000001],[999921600,0.38319999999999999],[1000008000,0.38319999999999999],[1000094400,0.38319999999999999],[1000180800,0.39579999999999999],[1000267200,0.39579999999999999],[1000353600,0.39579999999999999],[1000440000,0.39579999999999999],[1000526400,0.39579999999999999],[1000612800,0.39579999999999999],[1000699200,0.39579999999999999],[1000785600,0.40200000000000002],[1000872000,0.41439999999999999],[1000958400,0.44],[1001044800,0.44369999999999998],[1001131200,0.43409999999999999],[1001217600,0.43409999999999999],[1001304000,0.43409999999999999],[1001390400,0.43459999999999999],[1001476800,0.4481],[1001563200,0.44729999999999998],[1001649600,0.43990000000000001],[1001736000,0.43669999999999998],[1001822400,0.43669999999999998],[1001908800,0.43669999999999998],[1001995200,0.44669999999999999],[1002081600,0.44640000000000002],[1002168000,0.43430000000000002],[1002254400,0.43480000000000002],[1002340800,0.43130000000000002],[1002427200,0.43130000000000002],[1002513600,0.43130000000000002],[1002600000,0.43459999999999999],[1002686400,0.43659999999999999],[1002772800,0.42570000000000002],[1002859200,0.41310000000000002],[1002945600,0.41149999999999998],[1003032000,0.41149999999999998],[1003118400,0.41149999999999998],[1003204800,0.41199999999999998],[1003291200,0.40960000000000002],[1003377600,0.41889999999999999],[1003464000,0.41830000000000001],[1003550400,0.41720000000000002],[1003636800,0.41720000000000002],[1003723200,0.41720000000000002],[1003809600,0.40360000000000001],[1003896000,0.3957],[1003982400,0.39939999999999998],[1004068800,0.39560000000000001],[1004155200,0.39850000000000002],[1004241600,0.39850000000000002],[1004331600,0.39850000000000002],[1004418000,0.40179999999999999],[1004504400,0.40010000000000001],[1004590800,0.40460000000000002],[1004677200,0.40899999999999997],[1004763600,0.40789999999999998],[1004850000,0.40789999999999998],[1004936400,0.40789999999999998],[1005022800,0.40289999999999998],[1005109200,0.3921],[1005195600,0.38879999999999998],[1005282000,0.3896],[1005368400,0.39129999999999998],[1005454800,0.39129999999999998],[1005541200,0.39129999999999998],[1005627600,0.38669999999999999],[1005714000,0.3775],[1005800400,0.37969999999999998],[1005886800,0.38779999999999998],[1005973200,0.3886],[1006059600,0.3886],[1006146000,0.3886],[1006232400,0.38179999999999997],[1006318800,0.37759999999999999],[1006405200,0.37669999999999998],[1006491600,0.37669999999999998],[1006578000,0.3745],[1006664400,0.3745],[1006750800,0.3745],[1006837200,0.37190000000000001],[1006923600,0.36730000000000002],[1007010000,0.37069999999999997],[1007096400,0.36370000000000002],[1007182800,0.3589],[1007269200,0.3589],[1007355600,0.3589],[1007442000,0.36299999999999999],[1007528400,0.3644],[1007614800,0.36109999999999998],[1007701200,0.36459999999999998],[1007787600,0.36249999999999999],[1007874000,0.36249999999999999],[1007960400,0.36249999999999999],[1008046800,0.36840000000000001],[1008133200,0.36840000000000001],[1008219600,0.36470000000000002],[1008306000,0.37040000000000001],[1008392400,0.36630000000000001],[1008478800,0.36630000000000001],[1008565200,0.36630000000000001],[1008651600,0.37280000000000002],[1008738000,0.36809999999999998],[1008824400,0.36990000000000001],[1008910800,0.37019999999999997],[1008997200,0.3629],[1009083600,0.3629],[1009170000,0.3629],[1009256400,0.36059999999999998],[1009342800,0.36059999999999998],[1009429200,0.36070000000000002],[1009515600,0.36709999999999998],[1009602000,0.36509999999999998],[1009688400,0.36509999999999998],[1009774800,0.36509999999999998],[1009861200,0.36280000000000001],[1009947600,0.36280000000000001],[1010034000,0.3674],[1010120400,0.37690000000000001],[1010206800,0.38129999999999997],[1010293200,0.38129999999999997],[1010379600,0.38129999999999997],[1010466000,0.38090000000000002],[1010552400,0.3805],[1010638800,0.37440000000000001],[1010725200,0.37940000000000002],[1010811600,0.38400000000000001],[1010898000,0.38400000000000001],[1010984400,0.38400000000000001],[1011070800,0.3901],[1011157200,0.38669999999999999],[1011243600,0.38590000000000002],[1011330000,0.38679999999999998],[1011416400,0.38319999999999999],[1011502800,0.38319999999999999],[1011589200,0.38319999999999999],[1011675600,0.38319999999999999],[1011762000,0.38119999999999998],[1011848400,0.38569999999999999],[1011934800,0.3755],[1012021200,0.37340000000000001],[1012107600,0.37340000000000001],[1012194000,0.37340000000000001],[1012280400,0.37590000000000001],[1012366800,0.37309999999999999],[1012453200,0.36559999999999998],[1012539600,0.3614],[1012626000,0.36520000000000002],[1012712400,0.36520000000000002],[1012798800,0.36520000000000002],[1012885200,0.36370000000000002],[1012971600,0.36030000000000001],[1013058000,0.3508],[1013144400,0.3594],[1013230800,0.36220000000000002],[1013317200,0.36220000000000002],[1013403600,0.36220000000000002],[1013490000,0.35970000000000002],[1013576400,0.3594],[1013662800,0.35599999999999998],[1013749200,0.35820000000000002],[1013835600,0.36109999999999998],[1013922000,0.36109999999999998],[1014008400,0.36109999999999998],[1014094800,0.36109999999999998],[1014181200,0.36720000000000003],[1014267600,0.3695],[1014354000,0.35649999999999998],[1014440400,0.35959999999999998],[1014526800,0.35959999999999998],[1014613200,0.35959999999999998],[1014699600,0.36620000000000003],[1014786000,0.36909999999999998],[1014872400,0.36830000000000002],[1014958800,0.3674],[1015045200,0.37219999999999998],[1015131600,0.37219999999999998],[1015218000,0.37219999999999998],[1015304400,0.36370000000000002],[1015390800,0.36120000000000002],[1015477200,0.36209999999999998],[1015563600,0.3604],[1015650000,0.35089999999999999],[1015736400,0.35089999999999999],[1015822800,0.35089999999999999],[1015909200,0.35289999999999999],[1015995600,0.35620000000000002],[1016082000,0.36249999999999999],[1016168400,0.36249999999999999],[1016254800,0.35949999999999999],[1016341200,0.35949999999999999],[1016427600,0.35949999999999999],[1016514000,0.35830000000000001],[1016600400,0.35520000000000002],[1016686800,0.36530000000000001],[1016773200,0.35520000000000002],[1016859600,0.34670000000000001],[1016946000,0.34670000000000001],[1017032400,0.34670000000000001],[1017118800,0.35039999999999999],[1017205200,0.35070000000000001],[1017291600,0.34649999999999997],[1017378000,0.34620000000000001],[1017464400,0.34620000000000001],[1017550800,0.34620000000000001],[1017637200,0.34620000000000001],[1017723600,0.34870000000000001],[1017810000,0.3468],[1017896400,0.34939999999999999],[1017982800,0.3488],[1018069200,0.34839999999999999],[1018155600,0.34839999999999999],[1018238400,0.34839999999999999],[1018324800,0.34310000000000002],[1018411200,0.33289999999999997],[1018497600,0.33800000000000002],[1018584000,0.3271],[1018670400,0.33100000000000002],[1018756800,0.33100000000000002],[1018843200,0.33100000000000002],[1018929600,0.32590000000000002],[1019016000,0.33679999999999999],[1019102400,0.33110000000000001],[1019188800,0.32729999999999998],[1019275200,0.32250000000000001],[1019361600,0.32250000000000001],[1019448000,0.32250000000000001],[1019534400,0.3115],[1019620800,0.31459999999999999],[1019707200,0.32169999999999999],[1019793600,0.32579999999999998],[1019880000,0.3276],[1019966400,0.3276],[1020052800,0.3276],[1020139200,0.31419999999999998],[1020225600,0.31869999999999998],[1020312000,0.32690000000000002],[1020398400,0.3271],[1020484800,0.32019999999999998],[1020571200,0.32019999999999998],[1020657600,0.32019999999999998],[1020744000,0.32040000000000002],[1020830400,0.31909999999999999],[1020916800,0.32550000000000001],[1021003200,0.31909999999999999],[1021089600,0.31590000000000001],[1021176000,0.31590000000000001],[1021262400,0.31590000000000001],[1021348800,0.32329999999999998],[1021435200,0.32800000000000001],[1021521600,0.3306],[1021608000,0.34370000000000001],[1021694400,0.33650000000000002],[1021780800,0.33650000000000002],[1021867200,0.33650000000000002],[1021953600,0.33300000000000002],[1022040000,0.34050000000000002],[1022126400,0.34079999999999999],[1022212800,0.3448],[1022299200,0.34350000000000003],[1022385600,0.34350000000000003],[1022472000,0.34350000000000003],[1022558400,0.34350000000000003],[1022644800,0.35420000000000001],[1022731200,0.35049999999999998],[1022817600,0.3523],[1022904000,0.34320000000000001],[1022990400,0.34320000000000001],[1023076800,0.34320000000000001],[1023163200,0.34260000000000002],[1023249600,0.34370000000000001],[1023336000,0.3397],[1023422400,0.33510000000000001],[1023508800,0.34060000000000001],[1023595200,0.34060000000000001],[1023681600,0.34060000000000001],[1023768000,0.34200000000000003],[1023854400,0.33600000000000002],[1023940800,0.34310000000000002],[1024027200,0.3422],[1024113600,0.34460000000000002],[1024200000,0.34460000000000002],[1024286400,0.34460000000000002],[1024372800,0.34229999999999999],[1024459200,0.34549999999999997],[1024545600,0.32900000000000001],[1024632000,0.33400000000000002],[1024718400,0.34260000000000002],[1024804800,0.34260000000000002],[1024891200,0.34260000000000002],[1024977600,0.33650000000000002],[1025064000,0.33379999999999999],[1025150400,0.33350000000000002],[1025236800,0.33360000000000001],[1025323200,0.33479999999999999],[1025409600,0.33479999999999999],[1025496000,0.33479999999999999],[1025582400,0.39379999999999998],[1025668800,0.3901],[1025755200,0.39340000000000003],[1025841600,0.39340000000000003],[1025928000,0.39350000000000002],[1026014400,0.39350000000000002],[1026100800,0.39350000000000002],[1026187200,0.39839999999999998],[1026273600,0.39369999999999999],[1026360000,0.39450000000000002],[1026446400,0.40649999999999997],[1026532800,0.3866],[1026619200,0.3866],[1026705600,0.3866],[1026792000,null],[1026878400,0.38900000000000001],[1026964800,0.39040000000000002],[1027051200,0.38879999999999998],[1027137600,0.38569999999999999],[1027224000,0.38569999999999999],[1027310400,0.38569999999999999],[1027396800,null],[1028347200,0.3624],[1028433600,0.3624],[1028520000,0.3624],[1028606400,null],[1033704000,0.39119999999999999],[1033790400,0.41049999999999998],[1033876800,0.41049999999999998],[1033963200,0.41049999999999998],[1034049600,0.40189999999999998],[1034136000,0.40139999999999998],[1034222400,0.41020000000000001],[1034308800,0.40610000000000002],[1034395200,0.41909999999999997],[1034481600,0.41909999999999997],[1034568000,0.41909999999999997],[1034654400,0.41160000000000002],[1034740800,0.40110000000000001],[1034827200,0.40429999999999999],[1034913600,0.40870000000000001],[1035000000,0.39910000000000001],[1035086400,0.39910000000000001],[1035172800,0.39910000000000001],[1035259200,0.39760000000000001],[1035345600,0.42399999999999999],[1035432000,0.41060000000000002],[1035518400,0.41999999999999998],[1035604800,0.41210000000000002],[1035691200,0.41210000000000002],[1035781200,0.41210000000000002],[1035867600,0.42580000000000001],[1035954000,0.41970000000000002],[1036040400,0.43290000000000001],[1036126800,0.42649999999999999],[1036213200,0.4325],[1036299600,0.4325],[1036386000,0.4325],[1036472400,0.43359999999999999],[1036558800,0.43559999999999999],[1036645200,0.42520000000000002],[1036731600,0.42259999999999998],[1036818000,0.43159999999999998],[1036904400,0.43159999999999998],[1036990800,0.43159999999999998],[1037077200,0.42749999999999999],[1037163600,0.43659999999999999],[1037250000,0.4269],[1037336400,0.42480000000000001],[1037422800,0.43319999999999997],[1037509200,0.43319999999999997],[1037595600,0.43319999999999997],[1037682000,0.42880000000000001],[1037768400,0.42209999999999998],[1037854800,0.42809999999999998],[1037941200,0.43640000000000001],[1038027600,0.43059999999999998],[1038114000,0.43059999999999998],[1038200400,0.43059999999999998],[1038286800,0.43759999999999999],[1038373200,0.43269999999999997],[1038459600,0.44219999999999998],[1038546000,0.44219999999999998],[1038632400,0.44650000000000001],[1038718800,0.44650000000000001],[1038805200,0.44650000000000001],[1038891600,0.43980000000000002],[1038978000,0.4355],[1039064400,0.43309999999999998],[1039150800,0.42709999999999998],[1039237200,0.43709999999999999],[1039323600,0.43709999999999999],[1039410000,0.43709999999999999],[1039496400,0.42420000000000002],[1039582800,0.42120000000000002],[1039669200,0.42349999999999999],[1039755600,0.42370000000000002],[1039842000,0.43049999999999999],[1039928400,0.43049999999999999],[1040014800,0.43049999999999999],[1040101200,0.43609999999999999],[1040187600,0.43120000000000003],[1040274000,0.43640000000000001],[1040360400,0.43409999999999999],[1040446800,0.44290000000000002],[1040533200,0.44290000000000002],[1040619600,0.44290000000000002],[1040706000,0.43940000000000001],[1040792400,0.43509999999999999],[1040878800,0.43509999999999999],[1040965200,0.44030000000000002],[1041051600,0.43809999999999999],[1041138000,0.43809999999999999],[1041224400,0.43809999999999999],[1041310800,0.43840000000000001],[1041397200,0.43569999999999998],[1041483600,0.43569999999999998],[1041570000,0.43759999999999999],[1041656400,0.44],[1041742800,0.44],[1041829200,0.44],[1041915600,0.46879999999999999],[1042002000,0.46689999999999998],[1042088400,0.44790000000000002],[1042174800,0.43530000000000002],[1042261200,0.43209999999999998],[1042347600,0.43209999999999998],[1042434000,0.43209999999999998],[1042520400,0.43890000000000001],[1042606800,0.44240000000000002],[1042693200,0.43819999999999998],[1042779600,0.432],[1042866000,0.42799999999999999],[1042952400,0.42799999999999999],[1043038800,0.42799999999999999],[1043125200,0.42799999999999999],[1043211600,0.41959999999999997],[1043298000,0.41860000000000003],[1043384400,0.40570000000000001],[1043470800,0.40689999999999998],[1043557200,0.40689999999999998],[1043643600,0.40689999999999998],[1043730000,0.41749999999999998],[1043816400,0.42099999999999999],[1043902800,0.43719999999999998],[1043989200,0.44219999999999998],[1044075600,0.44790000000000002],[1044162000,0.44790000000000002],[1044248400,0.44790000000000002],[1044334800,0.45179999999999998],[1044421200,0.45579999999999998],[1044507600,0.45600000000000002],[1044594000,0.45610000000000001],[1044680400,0.45219999999999999],[1044766800,0.45219999999999999],[1044853200,0.45219999999999999],[1044939600,0.4491],[1045026000,0.44669999999999999],[1045112400,0.4425],[1045198800,0.44769999999999999],[1045285200,0.4526],[1045371600,0.4526],[1045458000,0.4526],[1045544400,0.4526],[1045630800,0.45090000000000002],[1045717200,0.43919999999999998],[1045803600,0.42049999999999998],[1045890000,0.4264],[1045976400,0.4264],[1046062800,0.4264],[1046149200,0.43130000000000002],[1046235600,0.43070000000000003],[1046322000,0.43009999999999998],[1046408400,0.4239],[1046494800,0.41930000000000001],[1046581200,0.41930000000000001],[1046667600,0.41930000000000001],[1046754000,0.4244],[1046840400,0.4249],[1046926800,0.42359999999999998],[1047013200,0.4133],[1047099600,0.42070000000000002],[1047186000,0.42070000000000002],[1047272400,0.42070000000000002],[1047358800,0.41260000000000002],[1047445200,0.41099999999999998],[1047531600,0.42120000000000002],[1047618000,0.42499999999999999],[1047704400,0.42830000000000001],[1047790800,0.42830000000000001],[1047877200,0.42830000000000001],[1047963600,0.42430000000000001],[1048050000,0.42320000000000002],[1048136400,0.4264],[1048222800,0.42320000000000002],[1048309200,0.4284],[1048395600,0.4284],[1048482000,0.4284],[1048568400,0.42330000000000001],[1048654800,0.42380000000000001],[1048741200,0.42430000000000001],[1048827600,0.42730000000000001],[1048914000,0.4274],[1049000400,0.4274],[1049086800,0.4274],[1049173200,0.42480000000000001],[1049259600,0.42970000000000003],[1049346000,0.43769999999999998],[1049432400,0.42330000000000001],[1049518800,0.41980000000000001],[1049605200,0.41980000000000001],[1049688000,0.41980000000000001],[1049774400,0.41239999999999999],[1049860800,0.40810000000000002],[1049947200,0.40350000000000003],[1050033600,0.40610000000000002],[1050120000,0.40649999999999997],[1050206400,0.40649999999999997],[1050292800,0.40649999999999997],[1050379200,0.40720000000000001],[1050465600,0.40479999999999999],[1050552000,0.39350000000000002],[1050638400,0.3906],[1050724800,0.3906],[1050811200,0.3906],[1050897600,0.3906],[1050984000,0.38590000000000002],[1051070400,0.38769999999999999],[1051156800,0.40550000000000003],[1051243200,0.40970000000000001],[1051329600,0.41460000000000002],[1051416000,0.41460000000000002],[1051502400,0.41460000000000002],[1051588800,0.41839999999999999],[1051675200,0.41620000000000001],[1051761600,0.4219],[1051848000,0.42080000000000001],[1051934400,0.42570000000000002],[1052020800,0.42570000000000002],[1052107200,0.42570000000000002],[1052193600,0.41699999999999998],[1052280000,0.42099999999999999],[1052366400,0.42080000000000001],[1052452800,0.4103],[1052539200,0.41299999999999998],[1052625600,0.41299999999999998],[1052712000,0.41299999999999998],[1052798400,0.41360000000000002],[1052884800,0.4138],[1052971200,0.41489999999999999],[1053057600,0.4083],[1053144000,0.40250000000000002],[1053230400,0.40250000000000002],[1053316800,0.40250000000000002],[1053403200,0.40350000000000003],[1053489600,0.40300000000000002],[1053576000,0.40089999999999998],[1053662400,0.4012],[1053748800,0.4052],[1053835200,0.4052],[1053921600,0.4052],[1054008000,0.4052],[1054094400,0.40660000000000002],[1054180800,0.40410000000000001],[1054267200,0.40250000000000002],[1054353600,0.4032],[1054440000,0.4032],[1054526400,0.4032],[1054612800,0.4103],[1054699200,0.41099999999999998],[1054785600,0.4143],[1054872000,0.41499999999999998],[1054958400,0.41170000000000001],[1055044800,0.41170000000000001],[1055131200,0.41170000000000001],[1055217600,0.41189999999999999],[1055304000,0.41520000000000001],[1055390400,0.4133],[1055476800,0.4103],[1055563200,0.40920000000000001],[1055649600,0.40920000000000001],[1055736000,0.40920000000000001],[1055822400,0.40760000000000002],[1055908800,0.40820000000000001],[1055995200,0.41060000000000002],[1056081600,0.41420000000000001],[1056168000,0.4244],[1056254400,0.4244],[1056340800,0.4244],[1056427200,0.42349999999999999],[1056513600,0.4229],[1056600000,0.41849999999999998],[1056686400,0.41660000000000003],[1056772800,0.41660000000000003],[1056859200,0.41660000000000003],[1056945600,0.41660000000000003],[1057032000,0.41299999999999998],[1057118400,0.39710000000000001],[1057204800,0.40079999999999999],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.3967],[1057723200,0.39350000000000002],[1057809600,0.38950000000000001],[1057896000,0.38850000000000001],[1057982400,0.39100000000000001],[1058068800,0.39100000000000001],[1058155200,0.39100000000000001],[1058241600,null],[1060228800,0.377],[1060315200,null],[1061438400,0.36270000000000002],[1061524800,0.36520000000000002],[1061611200,null],[1078290000,0.35599999999999998],[1078376400,null],[1078808400,0.35580000000000001],[1078894800,0.35730000000000001],[1078981200,0.3533],[1079067600,null],[1079672400,0.34660000000000002],[1079758800,0.35139999999999999],[1079845200,0.35139999999999999],[1079931600,0.35139999999999999],[1080018000,null],[1081828800,0.3458],[1081915200,0.34570000000000001],[1082001600,0.34489999999999998],[1082088000,null],[1083211200,0.34820000000000001],[1083297600,null],[1088740800,0.40029999999999999],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40560000000000002],[1089259200,0.40939999999999999],[1089345600,0.40539999999999998],[1089432000,0.40350000000000003],[1089518400,0.40350000000000003],[1089604800,0.40350000000000003],[1089691200,0.40699999999999997],[1089777600,0.40289999999999998],[1089864000,0.40100000000000002],[1089950400,0.39779999999999999],[1090036800,0.39660000000000001],[1090123200,0.39660000000000001],[1090209600,0.39660000000000001],[1090296000,0.3957],[1090382400,0.3962],[1090468800,0.39460000000000001],[1090555200,0.39989999999999998],[1090641600,0.41170000000000001],[1090728000,0.41170000000000001],[1090814400,0.41170000000000001],[1090900800,0.4274],[1090987200,0.43890000000000001],[1091073600,0.44719999999999999],[1091160000,0.44700000000000001],[1091246400,0.44319999999999998],[1091332800,0.44319999999999998],[1091419200,0.44319999999999998],[1091505600,0.44290000000000002],[1091592000,0.44919999999999999],[1091678400,0.4506],[1091764800,0.45129999999999998],[1091851200,0.45340000000000003],[1091937600,0.45340000000000003],[1092024000,0.45340000000000003],[1092110400,0.45390000000000003],[1092196800,0.45669999999999999],[1092283200,0.46139999999999998],[1092369600,0.46289999999999998],[1092456000,0.46350000000000002],[1092542400,0.46350000000000002],[1092628800,0.46350000000000002],[1092715200,0.46000000000000002],[1092801600,0.45610000000000001],[1092888000,0.4531],[1092974400,0.45550000000000002],[1093060800,0.45689999999999997],[1093147200,0.45689999999999997],[1093233600,0.45689999999999997],[1093320000,0.45660000000000001],[1093406400,0.45429999999999998],[1093492800,0.45019999999999999],[1093579200,0.4481],[1093665600,0.44640000000000002],[1093752000,0.44640000000000002],[1093838400,0.44640000000000002],[1093924800,0.45050000000000001],[1094011200,0.4506],[1094097600,0.45219999999999999],[1094184000,0.45229999999999998],[1094270400,0.45540000000000003],[1094356800,0.45540000000000003],[1094443200,0.45540000000000003],[1094529600,0.45540000000000003],[1094616000,0.45579999999999998],[1094702400,0.4582],[1094788800,0.45650000000000002],[1094875200,0.45529999999999998],[1094961600,0.45529999999999998],[1095048000,0.45529999999999998],[1095134400,0.45650000000000002],[1095220800,0.45750000000000002],[1095307200,0.45040000000000002],[1095393600,0.45129999999999998],[1095480000,0.45400000000000001],[1095566400,0.45400000000000001],[1095652800,0.45400000000000001],[1095739200,0.45300000000000001],[1095825600,0.45469999999999999],[1095912000,0.45889999999999997],[1095998400,0.45800000000000002],[1096084800,0.45910000000000001],[1096171200,0.45910000000000001],[1096257600,0.45910000000000001],[1096344000,0.45610000000000001],[1096430400,0.4531],[1096516800,0.44990000000000002],[1096603200,0.44769999999999999],[1096689600,0.44790000000000002],[1096776000,0.44790000000000002],[1096862400,0.44790000000000002],[1096948800,0.4572],[1097035200,0.46029999999999999],[1097121600,0.46539999999999998],[1097208000,0.46589999999999998],[1097294400,0.46550000000000002],[1097380800,0.46550000000000002],[1097467200,0.46550000000000002],[1097553600,0.46529999999999999],[1097640000,0.4723],[1097726400,0.47239999999999999],[1097812800,0.47420000000000001],[1097899200,0.4733],[1097985600,0.4733],[1098072000,0.4733],[1098158400,0.4713],[1098244800,0.4703],[1098331200,0.46460000000000001],[1098417600,0.46250000000000002],[1098504000,0.45650000000000002],[1098590400,0.45650000000000002],[1098676800,0.45650000000000002],[1098763200,0.45639999999999997],[1098849600,0.45069999999999999],[1098936000,0.45019999999999999],[1099022400,0.44890000000000002],[1099108800,0.44879999999999998],[1099195200,0.44879999999999998],[1099285200,0.44879999999999998],[1099371600,0.45569999999999999],[1099458000,0.45700000000000002],[1099544400,0.45669999999999999],[1099630800,0.45440000000000003],[1099717200,0.4511],[1099803600,0.4511],[1099890000,0.4511],[1099976400,0.45150000000000001],[1100062800,0.45379999999999998],[1100149200,0.4526],[1100235600,0.45429999999999998],[1100322000,0.4582],[1100408400,0.4582],[1100494800,0.4582],[1100581200,0.45400000000000001],[1100667600,0.45400000000000001],[1100754000,0.44879999999999998],[1100840400,0.4511],[1100926800,0.45069999999999999],[1101013200,0.45069999999999999],[1101099600,0.45069999999999999],[1101186000,0.44729999999999998],[1101272400,0.44769999999999999],[1101358800,0.4451],[1101445200,0.4451],[1101531600,0.44540000000000002],[1101618000,0.44540000000000002],[1101704400,0.44540000000000002],[1101790800,0.44940000000000002],[1101877200,0.45190000000000002],[1101963600,0.45029999999999998],[1102050000,0.45350000000000001],[1102136400,0.45440000000000003],[1102222800,0.45440000000000003],[1102309200,0.45440000000000003],[1102395600,0.45340000000000003],[1102482000,0.45219999999999999],[1102568400,0.44850000000000001],[1102654800,0.44450000000000001],[1102741200,0.44040000000000001],[1102827600,0.44040000000000001],[1102914000,0.44040000000000001],[1103000400,0.4425],[1103086800,0.43619999999999998],[1103173200,0.43190000000000001],[1103259600,0.42880000000000001],[1103346000,0.435],[1103432400,0.435],[1103518800,0.435],[1103605200,0.43530000000000002],[1103691600,0.43609999999999999],[1103778000,0.43209999999999998],[1103864400,0.42999999999999999],[1103950800,0.42999999999999999],[1104037200,0.42999999999999999],[1104123600,0.42999999999999999],[1104210000,0.43020000000000003],[1104296400,0.4304],[1104382800,0.42880000000000001],[1104469200,0.42820000000000003],[1104555600,0.42680000000000001],[1104642000,0.42680000000000001],[1104728400,0.42680000000000001],[1104814800,0.43020000000000003],[1104901200,0.43020000000000003],[1104987600,0.43159999999999998],[1105074000,0.42909999999999998],[1105160400,0.42820000000000003],[1105246800,0.42820000000000003],[1105333200,0.42820000000000003],[1105419600,0.4224],[1105506000,0.42059999999999997],[1105592400,0.41510000000000002],[1105678800,0.40510000000000002],[1105765200,0.40039999999999998],[1105851600,0.40039999999999998],[1105938000,0.40039999999999998],[1106024400,0.40039999999999998],[1106110800,0.40649999999999997],[1106197200,0.39789999999999998],[1106283600,0.39589999999999997],[1106370000,0.40010000000000001],[1106456400,0.40010000000000001],[1106542800,0.40010000000000001],[1106629200,0.40479999999999999],[1106715600,0.39400000000000002],[1106802000,0.3977],[1106888400,0.39040000000000002],[1106974800,0.38890000000000002],[1107061200,0.38890000000000002],[1107147600,0.38890000000000002],[1107234000,0.38479999999999998],[1107320400,0.3851],[1107406800,0.38369999999999999],[1107493200,0.38390000000000002],[1107579600,0.38940000000000002],[1107666000,0.38940000000000002],[1107752400,0.38940000000000002],[1107838800,0.38729999999999998],[1107925200,0.3861],[1108011600,0.38419999999999999],[1108098000,0.38240000000000002],[1108184400,0.3826],[1108270800,0.3826],[1108357200,0.3826],[1108443600,0.38059999999999999],[1108530000,0.38],[1108616400,0.378],[1108702800,0.37690000000000001],[1108789200,0.37190000000000001],[1108875600,0.37190000000000001],[1108962000,0.37190000000000001],[1109048400,0.37190000000000001],[1109134800,0.37790000000000001],[1109221200,0.37840000000000001],[1109307600,0.37480000000000002],[1109394000,0.37880000000000003],[1109480400,0.37880000000000003],[1109566800,0.37880000000000003],[1109653200,0.37809999999999999],[1109739600,0.37919999999999998],[1109826000,0.38140000000000002],[1109912400,0.3805],[1109998800,0.37730000000000002],[1110085200,0.37730000000000002],[1110171600,0.37730000000000002],[1110258000,0.37780000000000002],[1110344400,0.37569999999999998],[1110430800,0.37909999999999999],[1110517200,0.3785],[1110603600,0.37980000000000003],[1110690000,0.37980000000000003],[1110776400,0.37980000000000003],[1110862800,0.37940000000000002],[1110949200,0.37780000000000002],[1111035600,0.377],[1111122000,0.37490000000000001],[1111208400,0.37459999999999999],[1111294800,0.37459999999999999],[1111381200,0.37459999999999999],[1111467600,0.374],[1111554000,0.37240000000000001],[1111640400,0.37630000000000002],[1111726800,0.37530000000000002],[1111813200,0.37530000000000002],[1111899600,0.37530000000000002],[1111986000,0.37530000000000002],[1112072400,0.37359999999999999],[1112158800,0.37809999999999999],[1112245200,0.3785],[1112331600,0.37959999999999999],[1112418000,0.37859999999999999],[1112504400,0.37859999999999999],[1112587200,0.37859999999999999],[1112673600,0.38219999999999998],[1112760000,0.3821],[1112846400,0.38229999999999997],[1112932800,0.37940000000000002],[1113019200,0.37919999999999998],[1113105600,0.37919999999999998],[1113192000,0.37919999999999998],[1113278400,0.37780000000000002],[1113364800,0.378],[1113451200,0.37830000000000003],[1113537600,0.38140000000000002],[1113624000,0.37869999999999998],[1113710400,0.37869999999999998],[1113796800,0.37869999999999998],[1113883200,0.37809999999999999],[1113969600,0.37740000000000001],[1114056000,0.37709999999999999],[1114142400,0.37609999999999999],[1114228800,0.37569999999999998],[1114315200,0.37569999999999998],[1114401600,0.37569999999999998],[1114488000,0.37309999999999999],[1114574400,0.37559999999999999],[1114660800,0.38779999999999998],[1114747200,0.38979999999999998],[1114833600,0.39360000000000001],[1114920000,0.39360000000000001],[1115006400,0.39360000000000001],[1115092800,0.38200000000000001],[1115179200,0.37890000000000001],[1115265600,0.37580000000000002],[1115352000,0.37219999999999998],[1115438400,0.375],[1115524800,0.375],[1115611200,0.375],[1115697600,0.37340000000000001],[1115784000,0.37480000000000002],[1115870400,0.37419999999999998],[1115956800,0.37569999999999998],[1116043200,0.375],[1116129600,0.375],[1116216000,0.375],[1116302400,0.37580000000000002],[1116388800,0.37280000000000002],[1116475200,0.37159999999999999],[1116561600,0.37309999999999999],[1116648000,0.37519999999999998],[1116734400,0.37519999999999998],[1116820800,0.37519999999999998],[1116907200,0.375],[1116993600,0.3735],[1117080000,0.37690000000000001],[1117166400,0.37430000000000002],[1117252800,0.3745],[1117339200,0.3745],[1117425600,0.3745],[1117512000,0.3745],[1117598400,0.37630000000000002],[1117684800,0.37290000000000001],[1117771200,0.37069999999999997],[1117857600,0.37280000000000002],[1117944000,0.37280000000000002],[1118030400,0.37280000000000002],[1118116800,0.3715],[1118203200,0.37140000000000001],[1118289600,0.37259999999999999],[1118376000,0.36849999999999999],[1118462400,0.36930000000000002],[1118548800,0.36930000000000002],[1118635200,0.36930000000000002],[1118721600,0.36919999999999997],[1118808000,0.36909999999999998],[1118894400,0.37030000000000002],[1118980800,0.36670000000000003],[1119067200,0.36630000000000001],[1119153600,0.36630000000000001],[1119240000,0.36630000000000001],[1119326400,0.3669],[1119412800,0.3664],[1119499200,0.36649999999999999],[1119585600,0.3669],[1119672000,0.3679],[1119758400,0.3679],[1119844800,0.3679],[1119931200,0.36699999999999999],[1120017600,0.36680000000000001],[1120104000,0.36749999999999999],[1120190400,0.3695],[1120276800,0.39660000000000001],[1120363200,0.39660000000000001],[1120449600,0.39660000000000001],[1120536000,0.39660000000000001],[1120622400,0.39650000000000002],[1120708800,0.39850000000000002],[1120795200,0.39589999999999997],[1120881600,0.39250000000000002],[1120968000,0.39250000000000002],[1121054400,0.39250000000000002],[1121140800,null],[1121313600,0.3906],[1121400000,0.39290000000000003],[1121486400,0.39129999999999998],[1121572800,0.39129999999999998],[1121659200,0.39129999999999998],[1121745600,0.38900000000000001],[1121832000,null],[1121918400,0.38500000000000001],[1122004800,0.38469999999999999],[1122091200,null],[1122350400,0.38340000000000002],[1122436800,0.38300000000000001],[1122523200,null],[1122609600,0.38419999999999999],[1122696000,null],[1128139200,0.36449999999999999],[1128225600,0.36449999999999999],[1128312000,0.36449999999999999],[1128398400,null],[1130385600,0.35759999999999997],[1130472000,0.36320000000000002],[1130558400,0.36759999999999998],[1130644800,0.36759999999999998],[1130734800,0.36759999999999998],[1130821200,0.36309999999999998],[1130907600,0.36170000000000002],[1130994000,null],[1138251600,0.35510000000000003],[1138338000,0.3574],[1138424400,0.36020000000000002],[1138510800,0.36020000000000002],[1138597200,0.36020000000000002],[1138683600,0.3569],[1138770000,0.35570000000000002],[1138856400,0.35560000000000003],[1138942800,0.3548],[1139029200,0.35720000000000002],[1139115600,0.35720000000000002],[1139202000,0.35720000000000002],[1139288400,0.3569],[1139374800,0.35799999999999998],[1139461200,0.36770000000000003],[1139547600,0.36820000000000003],[1139634000,0.37240000000000001],[1139720400,0.37240000000000001],[1139806800,0.37240000000000001],[1139893200,0.371],[1139979600,0.37419999999999998],[1140066000,0.37959999999999999],[1140152400,0.38140000000000002],[1140238800,0.38319999999999999],[1140325200,0.38319999999999999],[1140411600,0.38319999999999999],[1140498000,0.38319999999999999],[1140584400,0.38009999999999999],[1140670800,0.37390000000000001],[1140757200,0.37419999999999998],[1140843600,0.37290000000000001],[1140930000,0.37290000000000001],[1141016400,0.37290000000000001],[1141102800,0.37359999999999999],[1141189200,0.37309999999999999],[1141275600,0.37530000000000002],[1141362000,0.374],[1141448400,0.36980000000000002],[1141534800,0.36980000000000002],[1141621200,0.36980000000000002],[1141707600,0.37440000000000001],[1141794000,0.37269999999999998],[1141880400,0.3705],[1141966800,0.37330000000000002],[1142053200,0.377],[1142139600,0.377],[1142226000,0.377],[1142312400,0.37740000000000001],[1142398800,0.37540000000000001],[1142485200,0.37390000000000001],[1142571600,0.37480000000000002],[1142658000,0.37340000000000001],[1142744400,0.37340000000000001],[1142830800,0.37340000000000001],[1142917200,0.37240000000000001],[1143003600,0.37540000000000001],[1143090000,0.37790000000000001],[1143176400,0.378],[1143262800,0.38019999999999998],[1143349200,0.38019999999999998],[1143435600,0.38019999999999998],[1143522000,0.38080000000000003],[1143608400,0.37980000000000003],[1143694800,0.38300000000000001],[1143781200,0.37690000000000001],[1143867600,0.37469999999999998],[1143954000,0.37469999999999998],[1144036800,0.37469999999999998],[1144123200,0.37740000000000001],[1144209600,0.3775],[1144296000,0.3745],[1144382400,0.37159999999999999],[1144468800,0.37669999999999998],[1144555200,0.37669999999999998],[1144641600,0.37669999999999998],[1144728000,0.37369999999999998],[1144814400,0.36770000000000003],[1144900800,0.3705],[1144987200,0.36820000000000003],[1145073600,0.36820000000000003],[1145160000,0.36820000000000003],[1145246400,0.36820000000000003],[1145332800,0.36520000000000002],[1145419200,0.36680000000000001],[1145505600,0.36230000000000001],[1145592000,0.35859999999999997],[1145678400,0.3579],[1145764800,0.3579],[1145851200,0.3579],[1145937600,0.35630000000000001],[1146024000,0.35880000000000001],[1146110400,0.36420000000000002],[1146196800,0.36459999999999998],[1146283200,0.36280000000000001],[1146369600,0.36280000000000001],[1146456000,0.36280000000000001],[1146542400,0.3609],[1146628800,0.35770000000000002],[1146715200,0.3589],[1146801600,0.35920000000000002],[1146888000,0.3579],[1146974400,0.3579],[1147060800,0.3579],[1147147200,0.35659999999999997],[1147233600,0.35659999999999997],[1147320000,null],[1147492800,0.3518],[1147579200,0.3518],[1147665600,0.3518],[1147752000,null],[1149220800,0.3523],[1149307200,0.35170000000000001],[1149393600,0.35170000000000001],[1149480000,0.35170000000000001],[1149566400,0.35339999999999999],[1149652800,0.35539999999999999],[1149739200,0.35820000000000002],[1149825600,null],[1150257600,0.36349999999999999],[1150344000,null],[1150430400,0.3619],[1150516800,0.36649999999999999],[1150603200,0.36649999999999999],[1150689600,0.36649999999999999],[1150776000,0.36509999999999998],[1150862400,0.3715],[1150948800,0.37019999999999997],[1151035200,0.37090000000000001],[1151121600,0.3725],[1151208000,0.3725],[1151294400,0.3725],[1151380800,0.37040000000000001],[1151467200,0.36919999999999997],[1151553600,0.3705],[1151640000,0.37109999999999999],[1151726400,0.3735],[1151812800,0.3735],[1151899200,0.3735],[1151985600,0.39650000000000002],[1152072000,0.39650000000000002],[1152158400,0.39550000000000002],[1152244800,0.3957],[1152331200,0.39500000000000002],[1152417600,0.39500000000000002],[1152504000,0.39500000000000002],[1152590400,0.3967],[1152676800,0.39150000000000001],[1152763200,0.39100000000000001],[1152849600,0.38829999999999998],[1152936000,0.38900000000000001],[1153022400,0.38900000000000001],[1153108800,0.38900000000000001],[1153195200,0.38819999999999999],[1153281600,null],[1153454400,0.39129999999999998],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.39140000000000003],[1153886400,0.3926],[1153972800,0.3982],[1154059200,0.39929999999999999],[1154145600,0.40079999999999999],[1154232000,0.40079999999999999],[1154318400,0.40079999999999999],[1154404800,0.40200000000000002],[1154491200,0.39800000000000002],[1154577600,0.3977],[1154664000,0.3977],[1154750400,0.40129999999999999],[1154836800,0.40129999999999999],[1154923200,0.40129999999999999],[1155009600,0.39739999999999998],[1155096000,0.40060000000000001],[1155182400,0.4047],[1155268800,0.40460000000000002],[1155355200,0.40760000000000002],[1155441600,0.40760000000000002],[1155528000,0.40760000000000002],[1155614400,0.40479999999999999],[1155700800,0.4052],[1155787200,0.39929999999999999],[1155873600,0.39889999999999998],[1155960000,0.40010000000000001],[1156046400,0.40010000000000001],[1156132800,0.40010000000000001],[1156219200,0.40200000000000002],[1156305600,0.4032],[1156392000,0.40150000000000002],[1156478400,0.40379999999999999],[1156564800,0.40479999999999999],[1156651200,0.40479999999999999],[1156737600,0.40479999999999999],[1156824000,0.40450000000000003],[1156910400,0.40579999999999999],[1156996800,0.40739999999999998],[1157083200,0.40489999999999998],[1157169600,0.40720000000000001],[1157256000,0.40720000000000001],[1157342400,0.40720000000000001],[1157428800,0.40720000000000001],[1157515200,0.40699999999999997],[1157601600,0.41010000000000002],[1157688000,0.4103],[1157774400,0.40920000000000001],[1157860800,0.40920000000000001],[1157947200,0.40920000000000001],[1158033600,0.40999999999999998],[1158120000,0.4088],[1158206400,0.40699999999999997],[1158292800,0.4103],[1158379200,0.40689999999999998],[1158465600,0.40689999999999998],[1158552000,0.40689999999999998],[1158638400,0.40699999999999997],[1158724800,0.40970000000000001],[1158811200,0.41449999999999998],[1158897600,0.41920000000000002],[1158984000,0.42249999999999999],[1159070400,0.42249999999999999],[1159156800,0.42249999999999999],[1159243200,0.42249999999999999],[1159329600,0.42559999999999998],[1159416000,0.41160000000000002],[1159502400,0.41160000000000002],[1159588800,0.4148],[1159675200,0.4148],[1159761600,0.4148],[1159848000,0.41710000000000003],[1159934400,0.41860000000000003],[1160020800,0.41820000000000002],[1160107200,0.41239999999999999],[1160193600,0.41170000000000001],[1160280000,0.41170000000000001],[1160366400,0.41170000000000001],[1160452800,0.40989999999999999],[1160539200,0.40789999999999998],[1160625600,0.4088],[1160712000,0.40949999999999998],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.40920000000000001],[1161144000,0.40570000000000001],[1161230400,0.4047],[1161316800,0.41110000000000002],[1161403200,0.41710000000000003],[1161489600,0.41710000000000003],[1161576000,0.41710000000000003],[1161662400,0.4168],[1161748800,0.41720000000000002],[1161835200,0.42049999999999998],[1161921600,0.4249],[1162008000,0.4284],[1162094400,0.4284],[1162184400,0.4284],[1162270800,0.41489999999999999],[1162357200,0.4078],[1162443600,0.40899999999999997],[1162530000,0.4088],[1162616400,0.40710000000000002],[1162702800,0.40710000000000002],[1162789200,0.40710000000000002],[1162875600,0.40589999999999998],[1162962000,0.4037],[1163048400,0.40400000000000003],[1163134800,0.39860000000000001],[1163221200,0.39240000000000003],[1163307600,0.39240000000000003],[1163394000,0.39240000000000003],[1163480400,0.39500000000000002],[1163566800,0.39750000000000002],[1163653200,0.39279999999999998],[1163739600,0.39019999999999999],[1163826000,0.39040000000000002],[1163912400,0.39040000000000002],[1163998800,0.39040000000000002],[1164085200,0.39129999999999998],[1164171600,0.3962],[1164258000,0.39169999999999999],[1164344400,0.39169999999999999],[1164430800,0.39279999999999998],[1164517200,0.39279999999999998],[1164603600,0.39279999999999998],[1164690000,0.39190000000000003],[1164776400,0.39169999999999999],[1164862800,0.3947],[1164949200,0.39410000000000001],[1165035600,0.39169999999999999],[1165122000,0.39169999999999999],[1165208400,0.39169999999999999],[1165294800,0.3906],[1165381200,0.38619999999999999],[1165467600,0.39069999999999999],[1165554000,0.3911],[1165640400,0.39439999999999997],[1165726800,0.39439999999999997],[1165813200,0.39439999999999997],[1165899600,0.39789999999999998],[1165986000,0.39860000000000001],[1166072400,0.39989999999999998],[1166158800,0.3997],[1166245200,0.40300000000000002],[1166331600,0.40300000000000002],[1166418000,0.40300000000000002],[1166504400,0.40500000000000003],[1166590800,0.40439999999999998],[1166677200,0.4022],[1166763600,0.40560000000000002],[1166850000,0.40660000000000002],[1166936400,0.40660000000000002],[1167022800,0.40660000000000002],[1167109200,0.40660000000000002],[1167195600,0.40670000000000001],[1167282000,0.40870000000000001],[1167368400,0.40999999999999998],[1167454800,0.41089999999999999],[1167541200,0.41089999999999999],[1167627600,0.41089999999999999],[1167714000,0.41089999999999999],[1167800400,0.41089999999999999],[1167886800,0.4163],[1167973200,0.41789999999999999],[1168059600,0.41420000000000001],[1168146000,0.41420000000000001],[1168232400,0.41420000000000001],[1168318800,0.4103],[1168405200,0.4128],[1168491600,0.40870000000000001],[1168578000,0.4113],[1168664400,0.41149999999999998],[1168750800,0.41149999999999998],[1168837200,0.41149999999999998],[1168923600,0.41149999999999998],[1169010000,0.41089999999999999],[1169096400,0.4083],[1169182800,0.41689999999999999],[1169269200,0.4133],[1169355600,0.4133],[1169442000,0.4133],[1169528400,0.41620000000000001],[1169614800,0.41749999999999998],[1169701200,0.4214],[1169787600,0.41920000000000002],[1169874000,0.42330000000000001],[1169960400,0.42330000000000001],[1170046800,0.42330000000000001],[1170133200,0.42509999999999998],[1170219600,0.4289],[1170306000,0.4264],[1170392400,0.41820000000000002],[1170478800,0.41970000000000002],[1170565200,0.41970000000000002],[1170651600,0.41970000000000002],[1170738000,0.41810000000000003],[1170824400,0.41930000000000001],[1170910800,0.41839999999999999],[1170997200,0.4178],[1171083600,0.41699999999999998],[1171170000,0.41699999999999998],[1171256400,0.41699999999999998],[1171342800,0.41670000000000001],[1171429200,0.41909999999999997],[1171515600,0.42280000000000001],[1171602000,0.41920000000000002],[1171688400,0.42120000000000002],[1171774800,0.42120000000000002],[1171861200,0.42120000000000002],[1171947600,0.42120000000000002],[1172034000,0.41909999999999997],[1172120400,0.42080000000000001],[1172206800,0.42280000000000001],[1172293200,0.42349999999999999],[1172379600,0.42349999999999999],[1172466000,0.42349999999999999],[1172552400,0.42330000000000001],[1172638800,0.41699999999999998],[1172725200,0.4244],[1172811600,0.42130000000000001],[1172898000,0.41889999999999999],[1172984400,0.41889999999999999],[1173070800,0.41889999999999999],[1173157200,0.41839999999999999],[1173243600,0.41639999999999999],[1173330000,0.40739999999999998],[1173416400,0.41389999999999999],[1173502800,0.41320000000000001],[1173589200,0.41320000000000001],[1173672000,0.41320000000000001],[1173758400,0.41220000000000001],[1173844800,0.41399999999999998],[1173931200,0.4128],[1174017600,0.41410000000000002],[1174104000,0.41470000000000001],[1174190400,0.41470000000000001],[1174276800,0.41470000000000001],[1174363200,0.41549999999999998],[1174449600,0.4163],[1174536000,0.41860000000000003],[1174622400,0.42209999999999998],[1174708800,0.42330000000000001],[1174795200,0.42330000000000001],[1174881600,0.42330000000000001],[1174968000,0.41689999999999999],[1175054400,0.41970000000000002],[1175140800,0.4168],[1175227200,0.42049999999999998],[1175313600,0.42449999999999999],[1175400000,0.42449999999999999],[1175486400,0.42449999999999999],[1175572800,0.42259999999999998],[1175659200,0.42249999999999999],[1175745600,0.42009999999999997],[1175832000,0.42280000000000001],[1175918400,0.42280000000000001],[1176004800,0.42280000000000001],[1176091200,0.42280000000000001],[1176177600,0.4219],[1176264000,0.41920000000000002],[1176350400,0.4163],[1176436800,0.41299999999999998],[1176523200,0.41099999999999998],[1176609600,0.41099999999999998],[1176696000,0.41099999999999998],[1176782400,0.41339999999999999],[1176868800,0.40770000000000001],[1176955200,0.40660000000000002],[1177041600,0.4083],[1177128000,0.40849999999999997],[1177214400,0.40849999999999997],[1177300800,0.40849999999999997],[1177387200,0.40550000000000003],[1177473600,0.40560000000000002],[1177560000,0.4032],[1177646400,0.40789999999999998],[1177732800,0.40600000000000003],[1177819200,0.40600000000000003],[1177905600,0.40600000000000003],[1177992000,0.41149999999999998],[1178078400,0.41289999999999999],[1178164800,0.42180000000000001],[1178251200,0.43580000000000002],[1178337600,0.42999999999999999],[1178424000,0.42999999999999999],[1178510400,0.42999999999999999],[1178596800,0.43059999999999998],[1178683200,0.42920000000000003],[1178769600,0.43319999999999997],[1178856000,0.43409999999999999],[1178942400,0.43580000000000002],[1179028800,0.43580000000000002],[1179115200,0.43580000000000002],[1179201600,0.438],[1179288000,0.4476],[1179374400,0.4466],[1179460800,0.44069999999999998],[1179547200,0.44309999999999999],[1179633600,0.44309999999999999],[1179720000,0.44309999999999999],[1179806400,0.44319999999999998],[1179892800,0.4446],[1179979200,0.44590000000000002],[1180065600,0.44769999999999999],[1180152000,0.44440000000000002],[1180238400,0.44440000000000002],[1180324800,0.44440000000000002],[1180411200,0.44440000000000002],[1180497600,0.45069999999999999],[1180584000,0.45469999999999999],[1180670400,0.45169999999999999],[1180756800,0.44490000000000002],[1180843200,0.44490000000000002],[1180929600,0.44490000000000002],[1181016000,0.44400000000000001],[1181102400,0.44429999999999997],[1181188800,0.44940000000000002],[1181275200,0.45329999999999998],[1181361600,0.45400000000000001],[1181448000,0.45400000000000001],[1181534400,0.45400000000000001],[1181620800,0.45829999999999999],[1181707200,0.45779999999999998],[1181793600,0.44969999999999999],[1181880000,0.45019999999999999],[1181966400,0.44500000000000001],[1182052800,0.44500000000000001],[1182139200,0.44500000000000001],[1182225600,0.44090000000000001],[1182312000,0.44529999999999997],[1182398400,0.44490000000000002],[1182484800,0.44090000000000001],[1182571200,0.43790000000000001],[1182657600,0.43790000000000001],[1182744000,0.43790000000000001],[1182830400,0.43669999999999998],[1182916800,0.43159999999999998],[1183003200,0.42759999999999998],[1183089600,0.42870000000000003],[1183176000,0.43049999999999999],[1183262400,0.43049999999999999],[1183348800,0.43049999999999999],[1183435200,0.39800000000000002],[1183521600,0.4012],[1183608000,0.4012],[1183694400,0.40000000000000002],[1183780800,0.39789999999999998],[1183867200,0.39789999999999998],[1183953600,0.39789999999999998],[1184040000,0.40160000000000001],[1184126400,0.39190000000000003],[1184212800,0.39279999999999998],[1184299200,0.39200000000000002],[1184385600,0.39379999999999998],[1184472000,0.39379999999999998],[1184558400,0.39379999999999998],[1184644800,0.4032],[1184731200,0.39839999999999998],[1184817600,0.39629999999999999],[1184904000,0.3982],[1184990400,0.40410000000000001],[1185076800,0.40410000000000001],[1185163200,0.40410000000000001],[1185249600,0.40560000000000002],[1185336000,0.41589999999999999],[1185422400,0.4148],[1185508800,0.41799999999999998],[1185595200,0.41949999999999998],[1185681600,0.41949999999999998],[1185768000,0.41949999999999998],[1185854400,0.41010000000000002],[1185940800,0.42709999999999998],[1186027200,0.4304],[1186113600,0.42599999999999999],[1186200000,0.43369999999999997],[1186286400,0.43369999999999997],[1186372800,0.43369999999999997],[1186459200,0.43030000000000002],[1186545600,0.42520000000000002],[1186632000,0.41999999999999998],[1186718400,0.42080000000000001],[1186804800,0.4138],[1186891200,0.4138],[1186977600,0.4138],[1187064000,0.41870000000000002],[1187150400,0.41810000000000003],[1187236800,0.41799999999999998],[1187323200,0.41510000000000002],[1187409600,0.41039999999999999],[1187496000,0.41039999999999999],[1187582400,0.41039999999999999],[1187668800,0.41270000000000001],[1187755200,0.42020000000000002],[1187841600,0.41689999999999999],[1187928000,0.42020000000000002],[1188014400,0.4199],[1188100800,0.4199],[1188187200,0.4199],[1188273600,0.42230000000000001],[1188360000,0.42070000000000002],[1188446400,0.41909999999999997],[1188532800,0.41699999999999998],[1188619200,0.4123],[1188705600,0.4123],[1188792000,0.4123],[1188878400,0.4123],[1188964800,0.41639999999999999],[1189051200,0.41249999999999998],[1189137600,0.41449999999999998],[1189224000,0.41120000000000001],[1189310400,0.41120000000000001],[1189396800,0.41120000000000001],[1189483200,0.41099999999999998],[1189569600,0.4123],[1189656000,0.41249999999999998],[1189742400,0.41599999999999998],[1189828800,0.41560000000000002],[1189915200,0.41560000000000002],[1190001600,0.41560000000000002],[1190088000,0.41820000000000002],[1190174400,0.4138],[1190260800,0.4163],[1190347200,0.41830000000000001],[1190433600,0.4214],[1190520000,0.4214],[1190606400,0.4214],[1190692800,0.42099999999999999],[1190779200,0.42170000000000002],[1190865600,0.42280000000000001],[1190952000,0.4239],[1191038400,0.42120000000000002],[1191124800,0.42120000000000002],[1191211200,0.42120000000000002],[1191297600,0.42570000000000002],[1191384000,0.42580000000000001],[1191470400,0.42659999999999998],[1191556800,0.42780000000000001],[1191643200,0.42659999999999998],[1191729600,0.42659999999999998],[1191816000,0.42659999999999998],[1191902400,0.42480000000000001],[1191988800,0.42809999999999998],[1192075200,0.42899999999999999],[1192161600,0.43309999999999998],[1192248000,0.42949999999999999],[1192334400,0.42949999999999999],[1192420800,0.42949999999999999],[1192507200,0.42430000000000001],[1192593600,0.42949999999999999],[1192680000,0.43120000000000003],[1192766400,0.4299],[1192852800,0.43469999999999998],[1192939200,0.43469999999999998],[1193025600,0.43469999999999998],[1193112000,0.43309999999999998],[1193198400,0.43530000000000002],[1193284800,0.43219999999999997],[1193371200,0.43609999999999999],[1193457600,0.4365],[1193544000,0.4365],[1193630400,0.4365],[1193716800,0.43930000000000002],[1193803200,0.43630000000000002],[1193889600,0.438],[1193976000,0.43430000000000002],[1194062400,0.43140000000000001],[1194148800,0.43140000000000001],[1194238800,0.43140000000000001],[1194325200,0.42999999999999999],[1194411600,0.42359999999999998],[1194498000,0.42909999999999998],[1194584400,0.42599999999999999],[1194670800,0.432],[1194757200,0.432],[1194843600,0.432],[1194930000,0.43390000000000001],[1195016400,0.43030000000000002],[1195102800,0.43290000000000001],[1195189200,0.43290000000000001],[1195275600,0.43669999999999998],[1195362000,0.43669999999999998],[1195448400,0.43669999999999998],[1195534800,0.438],[1195621200,0.4365],[1195707600,0.43159999999999998],[1195794000,0.43159999999999998],[1195880400,0.43130000000000002],[1195966800,0.43130000000000002],[1196053200,0.43130000000000002],[1196139600,0.4269],[1196226000,0.4259],[1196312400,0.42409999999999998],[1196398800,0.42509999999999998],[1196485200,0.4289],[1196571600,0.4289],[1196658000,0.4289],[1196744400,0.42959999999999998],[1196830800,0.44],[1196917200,0.43980000000000002],[1197003600,0.43330000000000002],[1197090000,0.44340000000000002],[1197176400,0.44340000000000002],[1197262800,0.44340000000000002],[1197349200,0.43959999999999999],[1197435600,0.44],[1197522000,0.44140000000000001],[1197608400,0.44119999999999998],[1197694800,0.4405],[1197781200,0.4405],[1197867600,0.4405],[1197954000,0.43340000000000001],[1198040400,0.4385],[1198126800,0.4375],[1198213200,0.43740000000000001],[1198299600,0.43519999999999998],[1198386000,0.43519999999999998],[1198472400,0.43519999999999998],[1198558800,0.4365],[1198645200,0.4365],[1198731600,0.43880000000000002],[1198818000,0.43830000000000002],[1198904400,0.44019999999999998],[1198990800,0.44019999999999998],[1199077200,0.44019999999999998],[1199163600,0.43380000000000002],[1199250000,0.43380000000000002],[1199336400,0.43519999999999998],[1199422800,0.43859999999999999],[1199509200,0.43919999999999998],[1199595600,0.43919999999999998],[1199682000,0.43919999999999998],[1199768400,0.44619999999999999],[1199854800,0.44219999999999998],[1199941200,0.44450000000000001],[1200027600,0.45079999999999998],[1200114000,0.44850000000000001],[1200200400,0.44850000000000001],[1200286800,0.44850000000000001],[1200373200,0.44840000000000002],[1200459600,0.45119999999999999],[1200546000,0.45479999999999998],[1200632400,0.4511],[1200718800,0.4335],[1200805200,0.4335],[1200891600,0.4335],[1200978000,0.4335],[1201064400,0.4249],[1201150800,0.41999999999999998],[1201237200,0.4158],[1201323600,0.41870000000000002],[1201410000,0.41870000000000002],[1201496400,0.41870000000000002],[1201582800,0.41439999999999999],[1201669200,0.41870000000000002],[1201755600,0.41410000000000002],[1201842000,0.41610000000000003],[1201928400,0.41099999999999998],[1202014800,0.41099999999999998],[1202101200,0.41099999999999998],[1202187600,0.41439999999999999],[1202274000,0.40899999999999997],[1202360400,0.40920000000000001],[1202446800,0.4098],[1202533200,0.40539999999999998],[1202619600,0.40539999999999998],[1202706000,0.40539999999999998],[1202792400,0.40760000000000002],[1202878800,0.41360000000000002],[1202965200,0.41909999999999997],[1203051600,0.41839999999999999],[1203138000,0.41539999999999999],[1203224400,0.41539999999999999],[1203310800,0.41539999999999999],[1203397200,0.41539999999999999],[1203483600,0.3891],[1203570000,0.38400000000000001],[1203656400,0.38940000000000002],[1203742800,0.39529999999999998],[1203829200,0.39529999999999998],[1203915600,0.39529999999999998],[1204002000,0.39410000000000001],[1204088400,0.39450000000000002],[1204174800,0.38919999999999999],[1204261200,0.40210000000000001],[1204347600,0.40239999999999998],[1204434000,0.40239999999999998],[1204520400,0.40239999999999998],[1204606800,0.40279999999999999],[1204693200,0.39739999999999998],[1204779600,0.39789999999999998],[1204866000,0.39829999999999999],[1204952400,0.39839999999999998],[1205038800,0.39839999999999998],[1205121600,0.39839999999999998],[1205208000,0.39510000000000001],[1205294400,0.39360000000000001],[1205380800,0.39019999999999999],[1205467200,0.39029999999999998],[1205553600,0.38819999999999999],[1205640000,0.38819999999999999],[1205726400,0.38819999999999999],[1205812800,0.39810000000000001],[1205899200,0.39090000000000003],[1205985600,0.39839999999999998],[1206072000,0.39929999999999999],[1206158400,0.39929999999999999],[1206244800,0.39929999999999999],[1206331200,0.39929999999999999],[1206417600,0.40339999999999998],[1206504000,0.40329999999999999],[1206590400,0.39810000000000001],[1206676800,0.4012],[1206763200,0.40389999999999998],[1206849600,0.40389999999999998],[1206936000,0.40389999999999998],[1207022400,0.40889999999999999],[1207108800,0.41110000000000002],[1207195200,0.41489999999999999],[1207281600,0.41570000000000001],[1207368000,0.40870000000000001],[1207454400,0.40870000000000001],[1207540800,0.40870000000000001],[1207627200,0.40899999999999997],[1207713600,0.40920000000000001],[1207800000,0.40389999999999998],[1207886400,0.40039999999999998],[1207972800,0.40620000000000001],[1208059200,0.40620000000000001],[1208145600,0.40620000000000001],[1208232000,0.40429999999999999],[1208318400,0.4002],[1208404800,0.40060000000000001],[1208491200,0.39979999999999999],[1208577600,0.39489999999999997],[1208664000,0.39489999999999997],[1208750400,0.39489999999999997],[1208836800,0.39460000000000001],[1208923200,0.39629999999999999],[1209009600,0.40060000000000001],[1209096000,0.39760000000000001],[1209182400,0.40360000000000001],[1209268800,0.40360000000000001],[1209355200,0.40360000000000001],[1209441600,0.41510000000000002],[1209528000,0.41899999999999998],[1209614400,0.42359999999999998],[1209700800,0.42509999999999998],[1209787200,0.42520000000000002],[1209873600,0.42520000000000002],[1209960000,0.42520000000000002],[1210046400,0.42070000000000002],[1210132800,0.41839999999999999],[1210219200,0.41920000000000002],[1210305600,0.41889999999999999],[1210392000,0.41699999999999998],[1210478400,0.41699999999999998],[1210564800,0.41699999999999998],[1210651200,0.41499999999999998],[1210737600,0.41670000000000001],[1210824000,0.4234],[1210910400,0.41959999999999997],[1210996800,0.41770000000000002],[1211083200,0.41770000000000002],[1211169600,0.41770000000000002],[1211256000,0.41970000000000002],[1211342400,0.41210000000000002],[1211428800,0.41170000000000001],[1211515200,0.41199999999999998],[1211601600,0.41320000000000001],[1211688000,0.41320000000000001],[1211774400,0.41320000000000001],[1211860800,0.41320000000000001],[1211947200,0.41360000000000002],[1212033600,0.41610000000000003],[1212120000,0.41980000000000001],[1212206400,0.42199999999999999],[1212292800,0.42199999999999999],[1212379200,0.42199999999999999],[1212465600,0.41970000000000002],[1212552000,0.41749999999999998],[1212638400,0.41339999999999999],[1212724800,0.42799999999999999],[1212811200,0.43390000000000001],[1212897600,0.43390000000000001],[1212984000,0.43390000000000001],[1213070400,0.43130000000000002],[1213156800,0.4269],[1213243200,0.42330000000000001],[1213329600,0.41999999999999998],[1213416000,0.42180000000000001],[1213502400,0.42180000000000001],[1213588800,0.42180000000000001],[1213675200,0.40970000000000001],[1213761600,0.40970000000000001],[1213848000,0.41460000000000002],[1213934400,0.4204],[1214020800,0.41539999999999999],[1214107200,0.41539999999999999],[1214193600,0.41539999999999999],[1214280000,0.42220000000000002],[1214366400,0.41639999999999999],[1214452800,0.41649999999999998],[1214539200,0.41439999999999999],[1214625600,0.41739999999999999],[1214712000,0.41739999999999999],[1214798400,0.41739999999999999],[1214884800,0.43080000000000002],[1214971200,0.3987],[1215057600,0.40379999999999999],[1215144000,0.40450000000000003],[1215230400,0.40450000000000003],[1215316800,0.40450000000000003],[1215403200,0.40450000000000003],[1215489600,0.40400000000000003],[1215576000,0.40029999999999999],[1215662400,0.40010000000000001],[1215748800,0.40250000000000002],[1215835200,0.40789999999999998],[1215921600,0.40789999999999998],[1216008000,0.40789999999999998],[1216094400,0.41189999999999999],[1216180800,0.41760000000000003],[1216267200,0.4073],[1216353600,0.40100000000000002],[1216440000,0.39889999999999998],[1216526400,0.39889999999999998],[1216612800,0.39889999999999998],[1216699200,0.3977],[1216785600,0.38369999999999999],[1216872000,0.39119999999999999],[1216958400,0.39140000000000003],[1217044800,null],[1219291200,0.37680000000000002],[1219377600,0.37819999999999998],[1219464000,0.37940000000000002],[1219550400,0.37940000000000002],[1219636800,0.37940000000000002],[1219723200,0.378],[1219809600,null],[1219896000,0.37790000000000001],[1219982400,0.37859999999999999],[1220068800,0.37940000000000002],[1220155200,0.37940000000000002],[1220241600,0.37940000000000002],[1220328000,0.37940000000000002],[1220414400,0.38500000000000001],[1220500800,0.38329999999999997],[1220587200,0.37890000000000001],[1220673600,0.37440000000000001],[1220760000,0.37440000000000001],[1220846400,0.37440000000000001],[1220932800,0.37459999999999999],[1221019200,0.38550000000000001],[1221105600,0.37840000000000001],[1221192000,0.37219999999999998],[1221278400,0.37030000000000002],[1221364800,0.37030000000000002],[1221451200,0.37030000000000002],[1221537600,0.37140000000000001],[1221624000,0.3604],[1221710400,0.36049999999999999],[1221796800,0.35199999999999998],[1221883200,0.35360000000000003],[1221969600,0.35360000000000003],[1222056000,0.35360000000000003],[1222142400,null],[1222747200,0.35520000000000002],[1222833600,0.35830000000000001],[1222920000,0.3508],[1223006400,0.36170000000000002],[1223092800,0.36759999999999998],[1223179200,0.36759999999999998],[1223265600,0.36759999999999998],[1223352000,0.36349999999999999],[1223438400,0.37369999999999998],[1223524800,0.375],[1223611200,0.3841],[1223697600,0.3836],[1223784000,0.3836],[1223870400,0.3836],[1223956800,0.38290000000000002],[1224043200,0.38250000000000001],[1224129600,0.38090000000000002],[1224216000,0.37740000000000001],[1224302400,0.37869999999999998],[1224388800,0.37869999999999998],[1224475200,0.37869999999999998],[1224561600,0.38790000000000002],[1224648000,0.38540000000000002],[1224734400,0.37659999999999999],[1224820800,0.376],[1224907200,0.37209999999999999],[1224993600,0.37209999999999999],[1225080000,0.37209999999999999],[1225166400,0.4209],[1225252800,0.4395],[1225339200,0.42730000000000001],[1225425600,0.42399999999999999],[1225512000,0.41049999999999998],[1225598400,0.41049999999999998],[1225688400,0.41049999999999998],[1225774800,0.4168],[1225861200,0.4274],[1225947600,0.42749999999999999],[1226034000,0.42699999999999999],[1226120400,0.42770000000000002],[1226206800,0.42770000000000002],[1226293200,0.42770000000000002],[1226379600,0.44040000000000001],[1226466000,0.43640000000000001],[1226552400,0.44769999999999999],[1226638800,0.45269999999999999],[1226725200,0.45379999999999998],[1226811600,0.45379999999999998],[1226898000,0.45379999999999998],[1226984400,0.45540000000000003],[1227070800,0.44090000000000001],[1227157200,0.4451],[1227243600,0.46689999999999998],[1227330000,0.47099999999999997],[1227416400,0.47099999999999997],[1227502800,0.47099999999999997],[1227589200,0.46560000000000001],[1227675600,0.47320000000000001],[1227762000,0.48809999999999998],[1227848400,0.48809999999999998],[1227934800,0.48270000000000002],[1228021200,0.48270000000000002],[1228107600,0.48270000000000002],[1228194000,0.49509999999999998],[1228280400,0.50080000000000002],[1228366800,0.50239999999999996],[1228453200,0.49719999999999998],[1228539600,0.48949999999999999],[1228626000,0.48949999999999999],[1228712400,0.48949999999999999],[1228798800,0.48749999999999999],[1228885200,0.49130000000000001],[1228971600,0.47970000000000002],[1229058000,0.48770000000000002],[1229144400,0.48959999999999998],[1229230800,0.48959999999999998],[1229317200,0.48959999999999998],[1229403600,0.48799999999999999],[1229490000,0.48720000000000002],[1229576400,0.4929],[1229662800,0.4879],[1229749200,0.48709999999999998],[1229835600,0.48709999999999998],[1229922000,0.48709999999999998],[1230008400,0.49780000000000002],[1230094800,0.49359999999999998],[1230181200,0.49080000000000001],[1230267600,0.49080000000000001],[1230354000,0.4929],[1230440400,0.4929],[1230526800,0.4929],[1230613200,0.49530000000000002],[1230699600,0.48299999999999998],[1230786000,0.48820000000000002],[1230872400,0.48820000000000002],[1230958800,0.48680000000000001],[1231045200,0.48680000000000001],[1231131600,0.48680000000000001],[1231218000,0.46150000000000002],[1231304400,0.45119999999999999],[1231390800,0.47099999999999997],[1231477200,0.47820000000000001],[1231563600,0.48359999999999997],[1231650000,0.48359999999999997],[1231736400,0.48359999999999997],[1231822800,0.48759999999999998],[1231909200,0.48309999999999997],[1231995600,0.48520000000000002],[1232082000,0.47639999999999999],[1232168400,0.47270000000000001],[1232254800,0.47270000000000001],[1232341200,0.47270000000000001],[1232427600,0.47270000000000001],[1232514000,0.49859999999999999],[1232600400,0.49519999999999997],[1232686800,0.48899999999999999],[1232773200,0.49349999999999999],[1232859600,0.49349999999999999],[1232946000,0.49349999999999999],[1233032400,0.50219999999999998],[1233118800,0.47899999999999998],[1233205200,0.47620000000000001],[1233291600,0.48320000000000002],[1233378000,0.48849999999999999],[1233464400,0.48849999999999999],[1233550800,0.48849999999999999],[1233637200,0.50060000000000004],[1233723600,0.50829999999999997],[1233810000,0.49980000000000002],[1233896400,0.50219999999999998],[1233982800,0.49730000000000002],[1234069200,0.49730000000000002],[1234155600,0.49730000000000002],[1234242000,0.49109999999999998],[1234328400,0.4955],[1234414800,0.4894],[1234501200,0.48580000000000001],[1234587600,0.48659999999999998],[1234674000,0.48659999999999998],[1234760400,0.48659999999999998],[1234846800,0.48659999999999998],[1234933200,0.48780000000000001],[1235019600,0.48609999999999998],[1235106000,0.49120000000000003],[1235192400,0.51249999999999996],[1235278800,0.51249999999999996],[1235365200,0.51249999999999996],[1235451600,0.51400000000000001],[1235538000,0.50600000000000001],[1235624400,0.51229999999999998],[1235710800,0.51780000000000004],[1235797200,0.53300000000000003],[1235883600,0.53300000000000003],[1235970000,0.53300000000000003],[1236056400,0.53820000000000001],[1236142800,0.5393],[1236229200,0.54479999999999995],[1236315600,0.56599999999999995],[1236402000,0.55049999999999999],[1236488400,0.55049999999999999],[1236571200,0.55049999999999999],[1236657600,0.53280000000000005],[1236744000,0.52669999999999995],[1236830400,0.52049999999999996],[1236916800,0.50980000000000003],[1237003200,0.5081],[1237089600,0.5081],[1237176000,0.5081],[1237262400,0.51270000000000004],[1237348800,0.51680000000000004],[1237435200,0.52110000000000001],[1237521600,0.52400000000000002],[1237608000,0.52390000000000003],[1237694400,0.52390000000000003],[1237780800,0.52390000000000003],[1237867200,0.51090000000000002],[1237953600,0.51470000000000005],[1238040000,0.501],[1238126400,0.4955],[1238212800,0.505],[1238299200,0.505],[1238385600,0.505],[1238472000,0.51929999999999998],[1238558400,0.50839999999999996],[1238644800,0.51700000000000002],[1238731200,0.52259999999999995],[1238817600,0.52500000000000002],[1238904000,0.52500000000000002],[1238990400,0.52500000000000002],[1239076800,0.53290000000000004],[1239163200,0.52729999999999999],[1239249600,0.52210000000000001],[1239336000,0.50700000000000001],[1239422400,0.50700000000000001],[1239508800,0.50700000000000001],[1239595200,0.50700000000000001],[1239681600,0.49869999999999998],[1239768000,0.50370000000000004],[1239854400,0.50080000000000002],[1239940800,0.49590000000000001],[1240027200,0.49659999999999999],[1240113600,0.49659999999999999],[1240200000,0.49659999999999999],[1240286400,0.50529999999999997],[1240372800,0.4965],[1240459200,0.501],[1240545600,0.49680000000000002],[1240632000,0.48999999999999999],[1240718400,0.48999999999999999],[1240804800,0.48999999999999999],[1240891200,0.48730000000000001],[1240977600,0.4945],[1241064000,0.47610000000000002],[1241150400,0.47399999999999998],[1241236800,0.4783],[1241323200,0.4783],[1241409600,0.4783],[1241496000,0.46989999999999998],[1241582400,0.46379999999999999],[1241668800,0.45650000000000002],[1241755200,0.44419999999999998],[1241841600,0.43459999999999999],[1241928000,0.43459999999999999],[1242014400,0.43459999999999999],[1242100800,0.44419999999999998],[1242187200,0.45350000000000001],[1242273600,0.4541],[1242360000,0.45129999999999998],[1242446400,0.4506],[1242532800,0.4506],[1242619200,0.4506],[1242705600,0.43819999999999998],[1242792000,0.43830000000000002],[1242878400,0.44400000000000001],[1242964800,0.4395],[1243051200,0.43509999999999999],[1243137600,0.43509999999999999],[1243224000,0.43509999999999999],[1243310400,0.43509999999999999],[1243396800,0.43730000000000002],[1243483200,0.43659999999999999],[1243569600,0.43619999999999998],[1243656000,0.43109999999999998],[1243742400,0.43109999999999998],[1243828800,0.43109999999999998],[1243915200,0.42170000000000002],[1244001600,0.42449999999999999],[1244088000,0.42959999999999998],[1244174400,0.42530000000000001],[1244260800,0.4209],[1244347200,0.4209],[1244433600,0.4209],[1244520000,0.42180000000000001],[1244606400,0.42330000000000001],[1244692800,0.42709999999999998],[1244779200,0.4299],[1244865600,0.43070000000000003],[1244952000,0.43070000000000003],[1245038400,0.43070000000000003],[1245124800,0.43740000000000001],[1245211200,0.43980000000000002],[1245297600,0.44309999999999999],[1245384000,0.44240000000000002],[1245470400,0.4355],[1245556800,0.4355],[1245643200,0.4355],[1245729600,0.45350000000000001],[1245816000,0.4607],[1245902400,0.46329999999999999],[1245988800,0.45850000000000002],[1246075200,0.45710000000000001],[1246161600,0.45710000000000001],[1246248000,0.45710000000000001],[1246334400,0.45879999999999999],[1246420800,0.45379999999999998],[1246507200,0.3972],[1246593600,0.39979999999999999],[1246680000,0.39979999999999999],[1246766400,0.39979999999999999],[1246852800,0.39979999999999999],[1246939200,0.40139999999999998],[1247025600,0.39910000000000001],[1247112000,0.39190000000000003],[1247198400,0.39150000000000001],[1247284800,0.39269999999999999],[1247371200,0.39269999999999999],[1247457600,0.39269999999999999],[1247544000,null],[1248494400,0.39090000000000003],[1248580800,0.39090000000000003],[1248667200,0.39090000000000003],[1248753600,null],[1248840000,0.38790000000000002],[1248926400,0.3967],[1249012800,0.39700000000000002],[1249099200,0.39360000000000001],[1249185600,0.39360000000000001],[1249272000,0.39360000000000001],[1249358400,null],[1341288000,1.0029999999999999],[1341374400,1],[1341460800,1],[1341547200,1.004],[1341633600,1.012],[1341720000,1.012],[1341806400,1.012],[1341892800,1.0189999999999999],[1341979200,1.024],[1342065600,1.0289999999999999],[1342152000,1.0289999999999999],[1342238400,1.026],[1342324800,1.026],[1342411200,1.026],[1342497600,1.03],[1342584000,1.03],[1342670400,1.0289999999999999],[1342756800,0.99929999999999997],[1342843200,1.0089999999999999],[1342929600,1.0089999999999999],[1343016000,1.0089999999999999],[1343102400,1.0169999999999999],[1343188800,1.0129999999999999],[1343275200,1.014],[1343361600,1.0149999999999999],[1343448000,1.0049999999999999],[1343534400,1.0049999999999999],[1343620800,1.0049999999999999],[1343707200,1.0069999999999999],[1343793600,1.0169999999999999],[1343880000,1.0209999999999999],[1343966400,1.0169999999999999],[1344052800,0.99560000000000004],[1344139200,0.99560000000000004],[1344225600,0.99560000000000004],[1344312000,0.99980000000000002],[1344398400,0.99060000000000004],[1344484800,0.98229999999999995],[1344571200,0.9859],[1344657600,0.98799999999999999],[1344744000,0.98799999999999999],[1344830400,0.98799999999999999],[1344916800,0.9839],[1345003200,0.9839],[1345089600,0.97850000000000004],[1345176000,0.96760000000000002],[1345262400,0.96479999999999999],[1345348800,0.96479999999999999],[1345435200,0.96479999999999999],[1345521600,0.95850000000000002],[1345608000,0.94369999999999998],[1345694400,0.93899999999999995],[1345780800,0.93789999999999996],[1345867200,0.95079999999999998],[1345953600,0.95079999999999998],[1346040000,0.95079999999999998],[1346126400,0.94220000000000004],[1346212800,0.94120000000000004],[1346299200,0.94930000000000003],[1346385600,0.94820000000000004],[1346472000,0.94650000000000001],[1346558400,0.94650000000000001],[1346644800,0.94650000000000001],[1346731200,0.94650000000000001],[1346817600,0.96540000000000004],[1346904000,0.96809999999999996],[1346990400,0.95830000000000004],[1347076800,0.9486],[1347163200,0.9486],[1347249600,0.9486],[1347336000,0.96020000000000005],[1347422400,0.96160000000000001],[1347508800,0.97440000000000004],[1347595200,0.97529999999999994],[1347681600,0.95230000000000004],[1347768000,0.95230000000000004],[1347854400,0.95230000000000004],[1347940800,0.95409999999999995],[1348027200,0.96220000000000006],[1348113600,0.96950000000000003],[1348200000,0.97560000000000002],[1348286400,0.97889999999999999],[1348372800,0.97889999999999999],[1348459200,0.97889999999999999],[1348545600,0.98060000000000003],[1348632000,0.9869],[1348718400,0.99070000000000003],[1348804800,0.98709999999999998],[1348891200,0.98580000000000001],[1348977600,0.98580000000000001],[1349064000,0.98580000000000001],[1349150400,0.9849],[1349236800,0.98570000000000002],[1349323200,0.99170000000000003],[1349409600,1.006],[1349496000,1.01],[1349582400,1.01],[1349668800,1.01],[1349755200,1.002],[1349841600,0.99970000000000003],[1349928000,1],[1350014400,0.98699999999999999],[1350100800,0.97570000000000001],[1350187200,0.97570000000000001],[1350273600,0.97570000000000001],[1350360000,0.96379999999999999],[1350446400,0.94699999999999995],[1350532800,0.95750000000000002],[1350619200,0.98070000000000002],[1350705600,0.98089999999999999],[1350792000,0.98089999999999999],[1350878400,0.98089999999999999],[1350964800,0.97160000000000002],[1351051200,0.97009999999999996],[1351137600,0.97660000000000002],[1351224000,0.9748],[1351310400,0.98609999999999998],[1351396800,0.98609999999999998],[1351483200,0.98609999999999998],[1351569600,0.98609999999999998],[1351656000,0.98609999999999998],[1351742400,0.98199999999999998],[1351828800,0.98280000000000001],[1351915200,0.97809999999999997],[1352001600,0.97809999999999997],[1352091600,0.97809999999999997],[1352178000,0.97040000000000004],[1352264400,0.96440000000000003],[1352350800,0.96189999999999998],[1352437200,0.9617],[1352523600,0.96360000000000001],[1352610000,0.96360000000000001],[1352696400,0.96360000000000001],[1352782800,0.9617],[1352869200,0.9637],[1352955600,0.96879999999999999],[1353042000,0.95630000000000004],[1353128400,0.9456],[1353214800,0.9456],[1353301200,0.9456],[1353387600,0.96079999999999999],[1353474000,0.96040000000000003],[1353560400,0.96460000000000001],[1353646800,0.96460000000000001],[1353733200,0.96440000000000003],[1353819600,0.96440000000000003],[1353906000,0.96440000000000003],[1353992400,0.95699999999999996],[1354078800,0.95550000000000002],[1354165200,0.95989999999999998],[1354251600,0.9677],[1354338000,0.96930000000000005],[1354424400,0.96930000000000005],[1354510800,0.96930000000000005],[1354597200,0.97199999999999998],[1354683600,0.96299999999999997],[1354770000,0.9667],[1354856400,0.97350000000000003],[1354942800,0.9698],[1355029200,0.9698],[1355115600,0.9698],[1355202000,0.96050000000000002],[1355288400,0.9627],[1355374800,0.96950000000000003],[1355461200,0.96989999999999998],[1355547600,0.96650000000000003],[1355634000,0.96650000000000003],[1355720400,0.96650000000000003],[1355806800,0.95640000000000003],[1355893200,0.9415],[1355979600,0.93679999999999997],[1356066000,0.94189999999999996],[1356152400,0.94530000000000003],[1356238800,0.94530000000000003],[1356325200,0.94530000000000003],[1356411600,0.94740000000000002],[1356498000,0.94740000000000002],[1356584400,0.94920000000000004],[1356670800,0.95120000000000005],[1356757200,0.94879999999999998],[1356843600,0.94879999999999998],[1356930000,0.94879999999999998],[1357016400,0.9446],[1357102800,0.9446],[1357189200,0.9446],[1357275600,0.94179999999999997],[1357362000,0.94199999999999995],[1357448400,0.94199999999999995],[1357534800,0.94199999999999995],[1357621200,0.95269999999999999],[1357707600,0.93240000000000001],[1357794000,0.92630000000000001],[1357880400,0.93000000000000005],[1357966800,0.92349999999999999],[1358053200,0.92349999999999999],[1358139600,0.92349999999999999],[1358226000,0.90680000000000005],[1358312400,0.89270000000000005],[1358398800,0.88300000000000001],[1358485200,0.88970000000000005],[1358571600,0.89559999999999995],[1358658000,0.89559999999999995],[1358744400,0.89559999999999995],[1358830800,0.89559999999999995],[1358917200,0.89970000000000006],[1359003600,0.89549999999999996],[1359090000,0.88680000000000003],[1359176400,0.88380000000000003],[1359262800,0.88380000000000003],[1359349200,0.88380000000000003],[1359435600,0.88700000000000001],[1359522000,0.89700000000000002],[1359608400,0.90259999999999996],[1359694800,0.90659999999999996],[1359781200,0.91710000000000003],[1359867600,0.91710000000000003],[1359954000,0.91710000000000003],[1360040400,0.92679999999999996],[1360126800,0.9194],[1360213200,0.92310000000000003],[1360299600,0.91910000000000003],[1360386000,0.91279999999999994],[1360472400,0.91279999999999994],[1360558800,0.91279999999999994],[1360645200,0.91200000000000003],[1360731600,0.91269999999999996],[1360818000,0.91449999999999998],[1360904400,0.90939999999999999],[1360990800,0.91180000000000005],[1361077200,0.91180000000000005],[1361163600,0.91180000000000005],[1361250000,0.91180000000000005],[1361336400,0.90559999999999996],[1361422800,0.92179999999999995],[1361509200,0.93149999999999999],[1361595600,0.92789999999999995],[1361682000,0.92789999999999995],[1361768400,0.92789999999999995],[1361854800,0.94950000000000001],[1361941200,0.95279999999999998],[1362027600,0.94620000000000004],[1362114000,0.95099999999999996],[1362200400,0.95379999999999998],[1362286800,0.95379999999999998],[1362373200,0.95379999999999998],[1362459600,0.95850000000000002],[1362546000,0.96160000000000001],[1362632400,0.95109999999999995],[1362718800,0.95399999999999996],[1362805200,0.96020000000000005],[1362891600,0.96020000000000005],[1362974400,0.96020000000000005],[1363060800,0.95489999999999997],[1363147200,0.96689999999999998],[1363233600,0.95679999999999998],[1363320000,0.96150000000000002],[1363406400,0.95320000000000005],[1363492800,0.95320000000000005],[1363579200,0.95320000000000005],[1363665600,0.97370000000000001],[1363752000,0.9798],[1363838400,0.96779999999999999],[1363924800,0.98070000000000002],[1364011200,0.97809999999999997],[1364097600,0.97809999999999997],[1364184000,0.97809999999999997],[1364270400,0.98450000000000004],[1364356800,0.98099999999999998],[1364443200,0.97060000000000002],[1364529600,0.96779999999999999],[1364616000,0.96779999999999999],[1364702400,0.96779999999999999],[1364788800,0.96779999999999999],[1364875200,0.97319999999999995],[1364961600,0.9698],[1365048000,0.96819999999999995],[1365134400,0.97009999999999996],[1365220800,0.97970000000000002],[1365307200,0.97970000000000002],[1365393600,0.97970000000000002],[1365480000,0.98160000000000003],[1365566400,0.97599999999999998],[1365652800,0.97330000000000005],[1365739200,0.98280000000000001],[1365825600,0.99060000000000004],[1365912000,0.99060000000000004],[1365998400,0.99060000000000004],[1366084800,1.008],[1366171200,0.99099999999999999],[1366257600,0.98460000000000003],[1366344000,1.0169999999999999],[1366430400,1.034],[1366516800,1.034],[1366603200,1.034],[1366689600,1.03],[1366776000,1.0229999999999999],[1366862400,1.018],[1366948800,1.042],[1367035200,1.0509999999999999],[1367121600,1.0509999999999999],[1367208000,1.0509999999999999],[1367294400,1.0389999999999999],[1367380800,1.046],[1367467200,1.0249999999999999],[1367553600,1.0189999999999999],[1367640000,1.0129999999999999],[1367726400,1.0129999999999999],[1367812800,1.0129999999999999],[1367899200,1.0009999999999999],[1367985600,1.014],[1368072000,1.012],[1368158400,1.008],[1368244800,1.0069999999999999],[1368331200,1.0069999999999999],[1368417600,1.0069999999999999],[1368504000,1.0009999999999999],[1368590400,1.0009999999999999],[1368676800,1.004],[1368763200,0.99960000000000004],[1368849600,0.99439999999999995],[1368936000,0.99439999999999995],[1369022400,0.99439999999999995],[1369108800,0.9849],[1369195200,0.96860000000000002],[1369281600,0.9627],[1369368000,0.96940000000000004],[1369454400,0.95920000000000005],[1369540800,0.95920000000000005],[1369627200,0.95920000000000005],[1369713600,0.95920000000000005],[1369800000,0.94120000000000004],[1369886400,0.92459999999999998],[1369972800,0.91349999999999998],[1370059200,0.91820000000000002],[1370145600,0.91820000000000002],[1370232000,0.91820000000000002],[1370318400,0.91269999999999996],[1370404800,0.92120000000000002],[1370491200,0.92430000000000001],[1370577600,0.94789999999999996],[1370664000,0.94010000000000005],[1370750400,0.94010000000000005],[1370836800,0.94010000000000005],[1370923200,0.94440000000000002],[1371009600,0.94710000000000005],[1371096000,0.94850000000000001],[1371182400,0.94969999999999999],[1371268800,0.96409999999999996],[1371355200,0.96409999999999996],[1371441600,0.96409999999999996],[1371528000,0.9496],[1371614400,0.95840000000000003],[1371700800,0.94479999999999997],[1371787200,0.94920000000000004],[1371873600,0.95779999999999998],[1371960000,0.95779999999999998],[1372046400,0.95779999999999998],[1372132800,0.96050000000000002],[1372219200,0.97950000000000004],[1372305600,0.97209999999999996],[1372392000,0.9718],[1372478400,0.9677],[1372564800,0.9677],[1372651200,0.9677],[1372737600,0.99239999999999995],[1372824000,0.99809999999999999],[1372910400,1.0049999999999999],[1372996800,1.0049999999999999],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.002],[1373428800,0.99199999999999999],[1373515200,0.98240000000000005],[1373601600,0.98270000000000002],[1373688000,0.96660000000000001],[1373774400,0.96660000000000001],[1373860800,0.96660000000000001],[1373947200,0.95709999999999995],[1374033600,0.96579999999999999],[1374120000,0.9728],[1374206400,0.95440000000000003],[1374292800,0.95289999999999997],[1374379200,0.95289999999999997],[1374465600,0.95289999999999997],[1374552000,0.95850000000000002],[1374638400,0.95909999999999995],[1374724800,0.9607],[1374811200,0.96709999999999996],[1374897600,0.97299999999999998],[1374984000,0.97299999999999998],[1375070400,0.97299999999999998],[1375156800,0.98450000000000004],[1375243200,0.96389999999999998],[1375329600,0.94699999999999995],[1375416000,0.9486],[1375502400,0.95150000000000001],[1375588800,0.95150000000000001],[1375675200,0.95150000000000001],[1375761600,0.95140000000000002],[1375848000,0.95369999999999999],[1375934400,0.95479999999999998],[1376020800,0.94569999999999999],[1376107200,0.94369999999999998],[1376193600,0.94369999999999998],[1376280000,0.94369999999999998],[1376366400,0.95079999999999998],[1376452800,0.93820000000000003],[1376539200,0.93779999999999997],[1376625600,0.94359999999999999],[1376712000,0.93000000000000005],[1376798400,0.93000000000000005],[1376884800,0.93000000000000005],[1376971200,0.92969999999999997],[1377057600,0.93589999999999995],[1377144000,0.92949999999999999],[1377230400,0.91839999999999999],[1377316800,0.92510000000000003],[1377403200,0.92510000000000003],[1377489600,0.92510000000000003],[1377576000,0.91449999999999998],[1377662400,0.9284],[1377748800,0.91910000000000003],[1377835200,0.94269999999999998],[1377921600,0.93630000000000002],[1378008000,0.93630000000000002],[1378094400,0.93630000000000002],[1378180800,0.93630000000000002],[1378267200,0.90739999999999998],[1378353600,0.91510000000000002],[1378440000,0.91090000000000004],[1378526400,0.90549999999999997],[1378612800,0.90549999999999997],[1378699200,0.90549999999999997],[1378785600,0.88990000000000002],[1378872000,0.89459999999999995],[1378958400,0.89119999999999999],[1379044800,0.90790000000000004],[1379131200,0.91249999999999998],[1379217600,0.91249999999999998],[1379304000,0.91249999999999998],[1379390400,0.91590000000000005],[1379476800,0.91879999999999995],[1379563200,0.9123],[1379649600,0.91069999999999995],[1379736000,0.90359999999999996],[1379822400,0.90359999999999996],[1379908800,0.90359999999999996],[1379995200,0.91049999999999998],[1380081600,0.89949999999999997],[1380168000,0.89590000000000003],[1380254400,0.90849999999999997],[1380340800,0.89980000000000004],[1380427200,0.89980000000000004],[1380513600,0.89980000000000004],[1380600000,0.89849999999999997],[1380686400,0.89839999999999998],[1380772800,0.89580000000000004],[1380859200,0.90710000000000002],[1380945600,0.90459999999999996],[1381032000,0.90459999999999996],[1381118400,0.90459999999999996],[1381204800,0.91520000000000001],[1381291200,0.91100000000000003],[1381377600,0.91300000000000003],[1381464000,0.90720000000000001],[1381550400,0.90569999999999995],[1381636800,0.90569999999999995],[1381723200,0.90569999999999995],[1381809600,0.89670000000000005],[1381896000,0.89400000000000002],[1381982400,0.90010000000000001],[1382068800,0.92520000000000002],[1382155200,0.94489999999999996],[1382241600,0.94489999999999996],[1382328000,0.94489999999999996],[1382414400,0.9556],[1382500800,0.96040000000000003],[1382587200,0.95879999999999999],[1382673600,0.94830000000000003],[1382760000,0.94910000000000005],[1382846400,0.94910000000000005],[1382932800,0.94910000000000005],[1383019200,0.94140000000000001],[1383105600,0.94540000000000002],[1383192000,0.93769999999999998],[1383278400,0.93879999999999997],[1383364800,0.93669999999999998],[1383451200,0.93669999999999998],[1383541200,0.93669999999999998],[1383627600,0.94369999999999998],[1383714000,0.92789999999999995],[1383800400,0.93059999999999998],[1383886800,0.93289999999999995],[1383973200,0.92410000000000003],[1384059600,0.92410000000000003],[1384146000,0.92410000000000003],[1384232400,0.92010000000000003],[1384318800,0.92359999999999998],[1384405200,0.91220000000000001],[1384491600,0.91359999999999997],[1384578000,0.91169999999999995],[1384664400,0.91169999999999995],[1384750800,0.91169999999999995],[1384837200,0.92149999999999999],[1384923600,0.92190000000000005],[1385010000,0.91839999999999999],[1385096400,0.91349999999999998],[1385182800,0.9083],[1385269200,0.9083],[1385355600,0.9083],[1385442000,0.9052],[1385528400,0.90720000000000001],[1385614800,0.90239999999999998],[1385701200,0.90239999999999998],[1385787600,0.89649999999999996],[1385874000,0.89649999999999996],[1385960400,0.89649999999999996],[1386046800,0.89319999999999999],[1386133200,0.90310000000000001],[1386219600,0.9012],[1386306000,0.89739999999999998],[1386392400,0.89649999999999996],[1386478800,0.89649999999999996],[1386565200,0.89649999999999996],[1386651600,0.89639999999999997],[1386738000,0.89019999999999999],[1386824400,0.88870000000000005],[1386910800,0.88780000000000003],[1386997200,0.88280000000000003],[1387083600,0.88280000000000003],[1387170000,0.88280000000000003],[1387256400,0.88370000000000004],[1387342800,0.87380000000000002],[1387429200,0.87390000000000001],[1387515600,0.87229999999999996],[1387602000,0.86499999999999999],[1387688400,0.86499999999999999],[1387774800,0.86499999999999999],[1387861200,0.86560000000000004],[1387947600,0.871],[1388034000,0.871],[1388120400,0.86870000000000003],[1388206800,0.86819999999999997],[1388293200,0.86819999999999997],[1388379600,0.86819999999999997],[1388466000,0.86650000000000005],[1388552400,0.86360000000000003],[1388638800,0.86360000000000003],[1388725200,0.86919999999999997],[1388811600,0.85860000000000003],[1388898000,0.85860000000000003],[1388984400,0.85860000000000003],[1389070800,0.8659],[1389157200,0.87229999999999996],[1389243600,0.86860000000000004],[1389330000,0.85060000000000002],[1389416400,0.8538],[1389502800,0.8538],[1389589200,0.8538],[1389675600,0.84870000000000001],[1389762000,0.84209999999999996],[1389848400,0.85960000000000003],[1389934800,0.86439999999999995],[1390021200,0.86439999999999995],[1390107600,0.86439999999999995],[1390194000,0.86439999999999995],[1390280400,0.86439999999999995],[1390366800,0.85060000000000002],[1390453200,0.84350000000000003],[1390539600,0.8599],[1390626000,0.872],[1390712400,0.872],[1390798800,0.872],[1390885200,0.87849999999999995],[1390971600,0.87190000000000001],[1391058000,0.88670000000000004],[1391144400,0.87980000000000003],[1391230800,0.89259999999999995],[1391317200,0.89259999999999995],[1391403600,0.89259999999999995],[1391490000,0.88200000000000001],[1391576400,0.88529999999999998],[1391662800,0.88329999999999997],[1391749200,0.873],[1391835600,0.86650000000000005],[1391922000,0.86650000000000005],[1392008400,0.86650000000000005],[1392094800,0.86619999999999997],[1392181200,0.86260000000000003],[1392267600,0.86599999999999999],[1392354000,0.86050000000000004],[1392440400,0.84060000000000001],[1392526800,0.84060000000000001],[1392613200,0.84060000000000001],[1392699600,0.84060000000000001],[1392786000,0.83109999999999995],[1392872400,0.84470000000000001],[1392958800,0.86650000000000005],[1393045200,0.85150000000000003],[1393131600,0.85150000000000003],[1393218000,0.85150000000000003],[1393304400,0.8327],[1393390800,0.82920000000000005],[1393477200,0.82869999999999999],[1393563600,0.84350000000000003],[1393650000,0.84250000000000003],[1393736400,0.84250000000000003],[1393822800,0.84250000000000003],[1393909200,0.84319999999999995],[1393995600,0.84160000000000001],[1394082000,0.8327],[1394168400,0.83420000000000005],[1394254800,0.82909999999999995],[1394341200,0.82909999999999995],[1394424000,0.82909999999999995],[1394510400,0.82609999999999995],[1394596800,0.82399999999999995],[1394683200,0.8175],[1394769600,0.82179999999999997],[1394856000,0.82410000000000005],[1394942400,0.82410000000000005],[1395028800,0.82410000000000005],[1395115200,0.81950000000000001],[1395201600,0.82040000000000002],[1395288000,0.81920000000000004],[1395374400,0.82920000000000005],[1395460800,0.82689999999999997],[1395547200,0.82689999999999997],[1395633600,0.82689999999999997],[1395720000,0.8296],[1395806400,0.82889999999999997],[1395892800,0.8256],[1395979200,0.83919999999999995],[1396065600,0.83020000000000005],[1396152000,0.83020000000000005],[1396238400,0.83020000000000005],[1396324800,0.82550000000000001],[1396411200,0.82530000000000003],[1396497600,0.82410000000000005],[1396584000,0.83020000000000005],[1396670400,0.83620000000000005],[1396756800,0.83620000000000005],[1396843200,0.83620000000000005],[1396929600,0.84519999999999995],[1397016000,0.85329999999999995],[1397102400,0.84109999999999996],[1397188800,0.84750000000000003],[1397275200,0.84699999999999998],[1397361600,0.84699999999999998],[1397448000,0.84699999999999998],[1397534400,0.84470000000000001],[1397620800,0.83260000000000001],[1397707200,0.82850000000000001],[1397793600,0.83650000000000002],[1397880000,0.83650000000000002],[1397966400,0.83650000000000002],[1398052800,0.83650000000000002],[1398139200,0.83860000000000001],[1398225600,0.83679999999999999],[1398312000,0.83089999999999997],[1398398400,0.80840000000000001],[1398484800,0.80689999999999995],[1398571200,0.80689999999999995],[1398657600,0.80689999999999995],[1398744000,0.81089999999999995],[1398830400,0.81069999999999998],[1398916800,0.8075],[1399003200,0.81630000000000003],[1399089600,0.81420000000000003],[1399176000,0.81420000000000003],[1399262400,0.81420000000000003],[1399348800,0.81879999999999997],[1399435200,0.82499999999999996],[1399521600,0.83130000000000004],[1399608000,0.83960000000000001],[1399694400,0.83809999999999996],[1399780800,0.83809999999999996],[1399867200,0.83809999999999996],[1399953600,0.82609999999999995],[1400040000,0.81869999999999998],[1400126400,0.82410000000000005],[1400212800,0.82930000000000004],[1400299200,0.84609999999999996],[1400385600,0.84609999999999996],[1400472000,0.84609999999999996],[1400558400,0.84789999999999999],[1400644800,0.84370000000000001],[1400731200,0.84599999999999997],[1400817600,0.84889999999999999],[1400904000,0.85109999999999997],[1400990400,0.85109999999999997],[1401076800,0.85109999999999997],[1401163200,0.85109999999999997],[1401249600,0.84519999999999995],[1401336000,0.84909999999999997],[1401422400,0.84460000000000002],[1401508800,0.84499999999999997],[1401595200,0.84499999999999997],[1401681600,0.84499999999999997],[1401768000,0.84619999999999995],[1401854400,0.83379999999999999],[1401940800,0.8296],[1402027200,0.82879999999999998],[1402113600,0.8266],[1402200000,0.8266],[1402286400,0.8266],[1402372800,0.82840000000000003],[1402459200,0.82650000000000001],[1402545600,0.82679999999999998],[1402632000,0.8266],[1402718400,0.82540000000000002],[1402804800,0.82540000000000002],[1402891200,0.82540000000000002],[1402977600,0.82620000000000005],[1403064000,0.82310000000000005],[1403150400,0.82050000000000001],[1403236800,0.81920000000000004],[1403323200,0.81669999999999998],[1403409600,0.81669999999999998],[1403496000,0.81669999999999998],[1403582400,0.8236],[1403668800,0.82120000000000004],[1403755200,0.81910000000000005],[1403841600,0.81679999999999997],[1403928000,0.81710000000000005],[1404014400,0.81710000000000005],[1404100800,0.81710000000000005],[1404187200,0.81100000000000005],[1404273600,0.99960000000000004],[1404360000,1.0029999999999999],[1404446400,0.99909999999999999],[1404532800,0.99909999999999999],[1404619200,0.99909999999999999],[1404705600,0.99909999999999999],[1404792000,1.004],[1404878400,0.99980000000000002],[1404964800,0.999],[1405051200,1.018],[1405137600,1.03],[1405224000,1.03],[1405310400,1.03],[1405396800,1.03],[1405483200,1.0349999999999999],[1405569600,1.034],[1405656000,1.0309999999999999],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.032],[1406088000,1.0329999999999999],[1406174400,1.032],[1406260800,1.0349999999999999],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.0489999999999999],[1406692800,1.0620000000000001],[1406779200,1.0600000000000001],[1406865600,1.05],[1406952000,1.0409999999999999],[1407038400,1.0409999999999999],[1407124800,1.0409999999999999],[1407211200,1.0409999999999999],[1407297600,1.04],[1407384000,1.028],[1407470400,1.0249999999999999],[1407556800,1.0149999999999999],[1407643200,1.0149999999999999],[1407729600,1.0149999999999999],[1407816000,1.0109999999999999],[1407902400,1.0149999999999999],[1407988800,1.01],[1408075200,1.0089999999999999],[1408161600,1.0049999999999999],[1408248000,1.0049999999999999],[1408334400,1.0049999999999999],[1408420800,0.99619999999999997],[1408507200,0.98880000000000001],[1408593600,0.98829999999999996],[1408680000,0.98629999999999995],[1408766400,0.98429999999999995],[1408852800,0.98429999999999995],[1408939200,0.98429999999999995],[1409025600,0.99029999999999996],[1409112000,0.9909],[1409198400,0.99370000000000003],[1409284800,0.99450000000000005],[1409371200,0.99980000000000002],[1409457600,0.99980000000000002],[1409544000,0.99980000000000002],[1409630400,0.99980000000000002],[1409716800,1.002],[1409803200,1.002],[1409889600,1],[1409976000,1],[1410062400,1],[1410148800,1],[1410235200,0.99619999999999997],[1410321600,0.98750000000000004],[1410408000,0.9819],[1410494400,0.98719999999999997],[1410580800,0.98029999999999995],[1410667200,0.98029999999999995],[1410753600,0.98029999999999995],[1410840000,0.9798],[1410926400,0.98140000000000005],[1411012800,0.98480000000000001],[1411099200,0.98970000000000002],[1411185600,1.0029999999999999],[1411272000,1.0029999999999999],[1411358400,1.0029999999999999],[1411444800,1.0069999999999999],[1411531200,1.01],[1411617600,1.006],[1411704000,1.0109999999999999],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0069999999999999],[1412136000,1.0149999999999999],[1412222400,1.0169999999999999],[1412308800,1.016],[1412395200,1.014],[1412481600,1.014],[1412568000,1.014],[1412654400,1.022],[1412740800,1.0289999999999999],[1412827200,1.0269999999999999],[1412913600,1.026],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.042],[1413345600,1.0389999999999999],[1413432000,1.044],[1413518400,1.0389999999999999],[1413604800,1.0309999999999999],[1413691200,1.0309999999999999],[1413777600,1.0309999999999999],[1413864000,1.034],[1413950400,1.02],[1414036800,1.0189999999999999],[1414123200,1.004],[1414209600,1.008],[1414296000,1.008],[1414382400,1.008],[1414468800,1.022],[1414555200,1.0209999999999999],[1414641600,1.018],[1414728000,1.014],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.014],[1415163600,1.0129999999999999],[1415250000,1.0069999999999999],[1415336400,1.002],[1415422800,1.014],[1415509200,1.014],[1415595600,1.014],[1415682000,1.0089999999999999],[1415768400,1.0049999999999999],[1415854800,1.0089999999999999],[1415941200,1.016],[1416027600,1.022],[1416114000,1.022],[1416200400,1.022],[1416286800,1.02],[1416373200,1.0129999999999999],[1416459600,0.99919999999999998],[1416546000,0.98950000000000005],[1416632400,0.98370000000000002],[1416718800,0.98370000000000002],[1416805200,0.98370000000000002],[1416891600,0.96919999999999995],[1416978000,0.96830000000000005],[1417064400,0.97860000000000003],[1417150800,0.97860000000000003],[1417237200,0.99329999999999996],[1417323600,0.99329999999999996],[1417410000,0.99329999999999996],[1417496400,0.98560000000000003],[1417582800,0.96209999999999996],[1417669200,0.95150000000000001],[1417755600,0.95399999999999996],[1417842000,0.94969999999999999],[1417928400,0.94969999999999999],[1418014800,0.94969999999999999],[1418101200,0.96409999999999996],[1418187600,0.92679999999999996],[1418274000,0.92620000000000002],[1418360400,0.92659999999999998],[1418446800,0.92600000000000005],[1418533200,0.92600000000000005],[1418619600,0.92600000000000005],[1418706000,0.92789999999999995],[1418792400,0.93330000000000002],[1418878800,0.93669999999999998],[1418965200,0.92549999999999999],[1419051600,0.92049999999999998],[1419138000,0.92049999999999998],[1419224400,0.92049999999999998],[1419310800,0.92369999999999997],[1419397200,0.92459999999999998],[1419483600,0.92559999999999998],[1419570000,0.92559999999999998],[1419656400,0.92769999999999997],[1419742800,0.92769999999999997],[1419829200,0.92769999999999997],[1419915600,0.92249999999999999],[1420002000,0.92120000000000002],[1420088400,0.92010000000000003],[1420174800,0.92010000000000003],[1420261200,0.92510000000000003],[1420347600,0.92510000000000003],[1420434000,0.92510000000000003],[1420520400,0.9345],[1420606800,0.94989999999999997],[1420693200,0.93200000000000005],[1420779600,0.93420000000000003],[1420866000,0.93300000000000005],[1420952400,0.93300000000000005],[1421038800,0.93300000000000005],[1421125200,0.9466],[1421211600,0.95169999999999999],[1421298000,0.9526],[1421384400,0.96050000000000002],[1421470800,0.96450000000000002],[1421557200,0.96450000000000002],[1421643600,0.96450000000000002],[1421730000,0.96450000000000002],[1421816400,0.96589999999999998],[1421902800,0.96330000000000005],[1421989200,0.94089999999999996],[1422075600,0.9355],[1422162000,0.9355],[1422248400,0.9355],[1422334800,0.93079999999999996],[1422421200,0.93169999999999997],[1422507600,0.93810000000000004],[1422594000,0.92989999999999995],[1422680400,0.93640000000000001],[1422766800,0.93640000000000001],[1422853200,0.93640000000000001],[1422939600,0.94850000000000001],[1423026000,0.9506],[1423112400,0.95120000000000005],[1423198800,0.94330000000000003],[1423285200,0.97440000000000004],[1423371600,0.97440000000000004],[1423458000,0.97440000000000004],[1423544400,0.97299999999999998],[1423630800,0.9708],[1423717200,0.97560000000000002],[1423803600,0.96020000000000005],[1423890000,0.95220000000000005],[1423976400,0.95220000000000005],[1424062800,0.95220000000000005],[1424149200,0.95220000000000005],[1424235600,0.94789999999999996],[1424322000,0.94540000000000002],[1424408400,0.9456],[1424494800,0.94210000000000005],[1424581200,0.94210000000000005],[1424667600,0.94210000000000005],[1424754000,0.93720000000000003],[1424840400,0.94230000000000003],[1424926800,0.94279999999999997],[1425013200,0.94599999999999995],[1425099600,0.95140000000000002],[1425186000,0.95140000000000002],[1425272400,0.95140000000000002],[1425358800,0.94750000000000001],[1425445200,0.95369999999999999],[1425531600,0.94940000000000002],[1425618000,0.94630000000000003],[1425704400,0.94850000000000001],[1425790800,0.94850000000000001],[1425873600,0.94850000000000001],[1425960000,0.94199999999999995],[1426046400,0.94569999999999999],[1426132800,0.95089999999999997],[1426219200,0.96060000000000001],[1426305600,0.9677],[1426392000,0.9677],[1426478400,0.9677],[1426564800,0.96199999999999997],[1426651200,0.96099999999999997],[1426737600,0.96050000000000002],[1426824000,0.96089999999999998],[1426910400,0.95840000000000003],[1426996800,0.95840000000000003],[1427083200,0.95840000000000003],[1427169600,0.9597],[1427256000,0.96089999999999998],[1427342400,0.95989999999999998],[1427428800,0.95640000000000003],[1427515200,0.95630000000000004],[1427601600,0.95630000000000004],[1427688000,0.95630000000000004],[1427774400,0.95489999999999997],[1427860800,0.95399999999999996],[1427947200,0.96209999999999996],[1428033600,0.97140000000000004],[1428120000,0.97140000000000004],[1428206400,0.97140000000000004],[1428292800,0.97140000000000004],[1428379200,0.96750000000000003],[1428465600,0.96079999999999999],[1428552000,0.96799999999999997],[1428638400,0.96130000000000004],[1428724800,0.96130000000000004],[1428811200,0.96130000000000004],[1428897600,0.96130000000000004],[1428984000,0.96379999999999999],[1429070400,0.96330000000000005],[1429156800,0.96230000000000004],[1429243200,0.95899999999999996],[1429329600,0.96499999999999997],[1429416000,0.96499999999999997],[1429502400,0.96499999999999997],[1429588800,0.96450000000000002],[1429675200,0.96319999999999995],[1429761600,0.96589999999999998],[1429848000,0.97460000000000002],[1429934400,0.97360000000000002],[1430020800,0.97360000000000002],[1430107200,0.97360000000000002],[1430193600,0.97809999999999997],[1430280000,0.98109999999999997],[1430366400,0.98429999999999995],[1430452800,0.99419999999999997],[1430539200,0.98350000000000004],[1430625600,0.98350000000000004],[1430712000,0.98350000000000004],[1430798400,0.98280000000000001],[1430884800,0.98360000000000003],[1430971200,0.97750000000000004],[1431057600,0.97650000000000003],[1431144000,0.97050000000000003],[1431230400,0.97050000000000003],[1431316800,0.97050000000000003],[1431403200,0.96909999999999996],[1431489600,0.9677],[1431576000,0.96830000000000005],[1431662400,0.96240000000000003],[1431748800,0.95750000000000002],[1431835200,0.95750000000000002],[1431921600,0.95750000000000002],[1432008000,0.95230000000000004],[1432094400,0.95199999999999996],[1432180800,0.95630000000000004],[1432267200,0.95840000000000003],[1432353600,0.95630000000000004],[1432440000,0.95630000000000004],[1432526400,0.95630000000000004],[1432612800,0.95630000000000004],[1432699200,0.96209999999999996],[1432785600,0.95699999999999996],[1432872000,0.95650000000000002],[1432958400,0.95860000000000001],[1433044800,0.95860000000000001],[1433131200,0.95860000000000001],[1433217600,0.95389999999999997],[1433304000,0.95409999999999995],[1433390400,0.95030000000000003],[1433476800,0.94099999999999995],[1433563200,0.92649999999999999],[1433649600,0.92649999999999999],[1433736000,0.92649999999999999],[1433822400,0.93610000000000004],[1433908800,0.93359999999999999],[1433995200,0.92449999999999999],[1434081600,0.92730000000000001],[1434168000,0.92490000000000006],[1434254400,0.92490000000000006],[1434340800,0.92490000000000006],[1434427200,0.9244],[1434513600,0.92610000000000003],[1434600000,0.92179999999999995],[1434686400,0.92410000000000003],[1434772800,0.92330000000000001],[1434859200,0.92330000000000001],[1434945600,0.92330000000000001],[1435032000,0.91879999999999995],[1435118400,0.92249999999999999],[1435204800,0.92069999999999996],[1435291200,0.92589999999999995],[1435377600,0.92959999999999998],[1435464000,0.92959999999999998],[1435550400,0.92959999999999998],[1435636800,0.92979999999999996],[1435723200,0.92510000000000003],[1435809600,0.99980000000000002],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.004],[1436328000,1.0029999999999999],[1436414400,1.016],[1436500800,1.0069999999999999],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.006],[1436932800,1.0049999999999999],[1437019200,1.006],[1437105600,1.0109999999999999],[1437192000,1.0089999999999999],[1437278400,1.0089999999999999],[1437364800,1.0089999999999999],[1437451200,1.0209999999999999],[1437537600,1.002],[1437624000,0.99519999999999997],[1437710400,0.99780000000000002],[1437796800,1.0029999999999999],[1437883200,1.0029999999999999],[1437969600,1.0029999999999999],[1438056000,1.006],[1438142400,0.99380000000000002],[1438228800,0.99980000000000002],[1438315200,1.0009999999999999],[1438401600,1.006],[1438488000,1.006],[1438574400,1.006],[1438660800,1.0129999999999999],[1438747200,1.0069999999999999],[1438833600,1.0029999999999999],[1438920000,1.0089999999999999],[1439006400,1.006],[1439092800,1.006],[1439179200,1.006],[1439265600,1.0109999999999999],[1439352000,1.03],[1439438400,1.034],[1439524800,1.0309999999999999],[1439611200,1.024],[1439697600,1.024],[1439784000,1.024],[1439870400,1.02],[1439956800,1.02],[1440043200,1.03],[1440129600,1.04],[1440216000,1.054],[1440302400,1.054],[1440388800,1.054],[1440475200,1.0609999999999999],[1440561600,1.046],[1440648000,1.0489999999999999],[1440734400,1.0469999999999999],[1440820800,1.0409999999999999],[1440907200,1.0409999999999999],[1440993600,1.0409999999999999],[1441080000,1.0449999999999999],[1441166400,1.0489999999999999],[1441252800,1.04],[1441339200,1.0469999999999999],[1441425600,1.044],[1441512000,1.044],[1441598400,1.044],[1441684800,1.044],[1441771200,1.044],[1441857600,1.0469999999999999],[1441944000,1.042],[1442030400,1.0429999999999999],[1442116800,1.0429999999999999],[1442203200,1.0429999999999999],[1442289600,1.046],[1442376000,1.0469999999999999],[1442462400,1.032],[1442548800,1.0149999999999999],[1442635200,1.0189999999999999],[1442721600,1.0189999999999999],[1442808000,1.0189999999999999],[1442894400,1.0209999999999999],[1442980800,1.0229999999999999],[1443067200,1.0169999999999999],[1443153600,1.024],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,1.036],[1443585600,1.026],[1443672000,1.0069999999999999],[1443758400,0.99299999999999999],[1443844800,0.97409999999999997],[1443931200,0.97409999999999997],[1444017600,0.97409999999999997],[1444104000,0.98080000000000001],[1444190400,0.98170000000000002],[1444276800,0.98209999999999997],[1444363200,0.98260000000000003],[1444449600,0.98119999999999996],[1444536000,0.98119999999999996],[1444622400,0.98119999999999996],[1444708800,0.98340000000000005],[1444795200,0.99029999999999996],[1444881600,0.98380000000000001],[1444968000,0.98740000000000006],[1445054400,0.98470000000000002],[1445140800,0.98470000000000002],[1445227200,0.98470000000000002],[1445313600,0.98450000000000004],[1445400000,0.99660000000000004],[1445486400,0.98970000000000002],[1445572800,0.98709999999999998],[1445659200,0.98470000000000002],[1445745600,0.98470000000000002],[1445832000,0.98470000000000002],[1445918400,0.99229999999999996],[1446004800,0.99060000000000004],[1446091200,0.98719999999999997],[1446177600,0.9889],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.98999999999999999],[1446613200,0.97929999999999995],[1446699600,0.97709999999999997],[1446786000,0.9819],[1446872400,0.97560000000000002],[1446958800,0.97560000000000002],[1447045200,0.97560000000000002],[1447131600,0.97330000000000005],[1447218000,0.96660000000000001],[1447304400,0.97550000000000003],[1447390800,0.97989999999999999],[1447477200,0.97670000000000001],[1447563600,0.97670000000000001],[1447650000,0.97670000000000001],[1447736400,0.98009999999999997],[1447822800,0.98050000000000004],[1447909200,0.97409999999999997],[1447995600,0.98160000000000003],[1448082000,0.9708],[1448168400,0.9708],[1448254800,0.9708],[1448341200,0.96389999999999998],[1448427600,0.96440000000000003],[1448514000,0.96099999999999997],[1448600400,0.96099999999999997],[1448686800,0.96689999999999998],[1448773200,0.96689999999999998],[1448859600,0.96689999999999998],[1448946000,0.97430000000000005],[1449032400,0.96899999999999997],[1449118800,0.96409999999999996],[1449205200,0.97070000000000001],[1449291600,0.97619999999999996],[1449378000,0.97619999999999996],[1449464400,0.97619999999999996],[1449550800,0.9909],[1449637200,0.99160000000000004],[1449723600,0.98829999999999996],[1449810000,0.98480000000000001],[1449896400,0.99180000000000001],[1449982800,0.99180000000000001],[1450069200,0.99180000000000001],[1450155600,0.99919999999999998],[1450242000,0.9909],[1450328400,0.99819999999999998],[1450414800,1.0049999999999999],[1450501200,1.0129999999999999],[1450587600,1.0129999999999999],[1450674000,1.0129999999999999],[1450760400,1.0129999999999999],[1450846800,1.014],[1450933200,1.0149999999999999],[1451019600,1.012],[1451106000,1.012],[1451192400,1.012],[1451278800,1.012],[1451365200,1.016],[1451451600,1.0149999999999999],[1451538000,1.014],[1451624400,1.0109999999999999],[1451710800,1.0109999999999999],[1451797200,1.0109999999999999],[1451883600,1.0109999999999999],[1451970000,1.0189999999999999],[1452056400,1.032],[1452142800,1.038],[1452229200,1.0589999999999999],[1452315600,1.0600000000000001],[1452402000,1.0600000000000001],[1452488400,1.0600000000000001],[1452574800,1.0620000000000001],[1452661200,1.052],[1452747600,1.0589999999999999],[1452834000,1.0609999999999999],[1452920400,1.0760000000000001],[1453006800,1.0760000000000001],[1453093200,1.0760000000000001],[1453179600,1.0760000000000001],[1453266000,1.0860000000000001],[1453352400,1.089],[1453438800,1.1140000000000001],[1453525200,1.125],[1453611600,1.125],[1453698000,1.125],[1453784400,1.141],[1453870800,1.1519999999999999],[1453957200,1.179],[1454043600,1.1759999999999999],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1890000000000001],[1454475600,1.1910000000000001],[1454562000,1.2010000000000001],[1454648400,1.1930000000000001],[1454734800,1.222],[1454821200,1.222],[1454907600,1.222],[1454994000,1.2250000000000001],[1455080400,1.2130000000000001],[1455166800,1.212],[1455253200,1.212],[1455339600,1.2050000000000001],[1455426000,1.2050000000000001],[1455512400,1.2050000000000001],[1455598800,1.2050000000000001],[1455685200,1.1879999999999999],[1455771600,1.1719999999999999],[1455858000,1.1890000000000001],[1455944400,1.1890000000000001],[1456030800,1.1890000000000001],[1456117200,1.1890000000000001],[1456203600,1.177],[1456290000,1.1830000000000001],[1456376400,1.1819999999999999],[1456462800,1.177],[1456549200,1.1779999999999999],[1456635600,1.1779999999999999],[1456722000,1.1779999999999999],[1456808400,1.1799999999999999],[1456894800,1.1719999999999999],[1456981200,1.1830000000000001],[1457067600,1.173],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.171],[1457499600,1.1870000000000001],[1457586000,1.1799999999999999],[1457672400,1.179],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.169],[1458100800,1.1739999999999999],[1458187200,1.1799999999999999],[1458273600,1.1779999999999999],[1458360000,1.165],[1458446400,1.165],[1458532800,1.165],[1458619200,1.1639999999999999],[1458705600,1.1619999999999999],[1458792000,1.165],[1458878400,1.179],[1458964800,1.179],[1459051200,1.179],[1459137600,1.179],[1459224000,1.1759999999999999],[1459310400,1.1819999999999999],[1459396800,1.1759999999999999],[1459483200,1.1799999999999999],[1459569600,1.1739999999999999],[1459656000,1.1739999999999999],[1459742400,1.1739999999999999],[1459828800,1.1859999999999999],[1459915200,1.1859999999999999],[1460001600,1.173],[1460088000,1.153],[1460174400,1.1519999999999999],[1460260800,1.1519999999999999],[1460347200,1.1519999999999999],[1460433600,1.1419999999999999],[1460520000,1.1379999999999999],[1460606400,1.113],[1460692800,1.115],[1460779200,1.1160000000000001],[1460865600,1.1160000000000001],[1460952000,1.1160000000000001],[1461038400,1.117],[1461124800,1.119],[1461211200,1.1100000000000001],[1461297600,1.081],[1461384000,1.091],[1461470400,1.091],[1461556800,1.091],[1461643200,1.097],[1461729600,1.087],[1461816000,1.109],[1461902400,1.1060000000000001],[1461988800,1.111],[1462075200,1.111],[1462161600,1.111],[1462248000,1.113],[1462334400,1.109],[1462420800,1.1220000000000001],[1462507200,1.1220000000000001],[1462593600,1.1240000000000001],[1462680000,1.1240000000000001],[1462766400,1.1240000000000001],[1462852800,1.125],[1462939200,1.1200000000000001],[1463025600,1.121],[1463112000,1.127],[1463198400,1.125],[1463284800,1.125],[1463371200,1.125],[1463457600,1.1200000000000001],[1463544000,1.1240000000000001],[1463630400,1.113],[1463716800,1.101],[1463803200,1.0980000000000001],[1463889600,1.0980000000000001],[1463976000,1.0980000000000001],[1464062400,1.087],[1464148800,1.083],[1464235200,1.0800000000000001],[1464321600,1.0860000000000001],[1464408000,1.0920000000000001],[1464494400,1.0920000000000001],[1464580800,1.0920000000000001],[1464667200,1.0920000000000001],[1464753600,1.101],[1464840000,1.091],[1464926400,1.0960000000000001],[1465012800,1.1000000000000001],[1465099200,1.1000000000000001],[1465185600,1.1000000000000001],[1465272000,1.089],[1465358400,1.1080000000000001],[1465444800,1.099],[1465531200,1.1100000000000001],[1465617600,1.133],[1465704000,1.133],[1465790400,1.133],[1465876800,1.1399999999999999],[1465963200,1.151],[1466049600,1.151],[1466136000,1.159],[1466222400,1.167],[1466308800,1.167],[1466395200,1.167],[1466481600,1.159],[1466568000,1.1639999999999999],[1466654400,1.1659999999999999],[1466740800,1.1639999999999999],[1466827200,1.2],[1466913600,1.2],[1467000000,1.2],[1467086400,1.2270000000000001],[1467172800,1.21],[1467259200,1.196],[1467345600,1.196],[1467432000,0.99960000000000004],[1467518400,0.99960000000000004],[1467604800,0.99960000000000004],[1467691200,0.99960000000000004],[1467777600,1.0109999999999999],[1467864000,1.0109999999999999],[1467950400,0.99480000000000002],[1468036800,0.98839999999999995],[1468123200,0.98839999999999995],[1468209600,0.98839999999999995],[1468296000,0.98560000000000003],[1468382400,0.97130000000000005],[1468468800,0.98060000000000003],[1468555200,0.97260000000000002],[1468641600,0.97209999999999996],[1468728000,0.97209999999999996],[1468814400,0.97209999999999996],[1468900800,0.9728],[1468987200,0.96850000000000003],[1469073600,0.96309999999999996],[1469160000,0.95989999999999998],[1469246400,0.96919999999999995],[1469332800,0.96919999999999995],[1469419200,0.96919999999999995],[1469505600,0.96709999999999996],[1469592000,0.94950000000000001],[1469678400,0.9597],[1469764800,0.95230000000000004],[1469851200,0.96150000000000002],[1469937600,0.96150000000000002],[1470024000,0.96150000000000002],[1470110400,0.94599999999999995],[1470196800,0.94099999999999995],[1470283200,0.93859999999999999],[1470369600,0.93930000000000002],[1470456000,0.92469999999999997],[1470542400,0.92469999999999997],[1470628800,0.92469999999999997],[1470715200,0.92420000000000002],[1470801600,0.92520000000000002],[1470888000,0.92949999999999999],[1470974400,0.92490000000000006],[1471060800,0.92210000000000003],[1471147200,0.92210000000000003],[1471233600,0.92210000000000003],[1471320000,0.91749999999999998],[1471406400,0.90739999999999998],[1471492800,0.91459999999999997],[1471579200,0.90900000000000003],[1471665600,0.90210000000000001],[1471752000,0.90210000000000001],[1471838400,0.90210000000000001],[1471924800,0.90469999999999995],[1472011200,0.90490000000000004],[1472097600,0.90669999999999995],[1472184000,0.9123],[1472270400,0.90210000000000001],[1472356800,0.90210000000000001],[1472443200,0.90210000000000001],[1472529600,0.90559999999999996],[1472616000,0.90300000000000002],[1472702400,0.90500000000000003],[1472788800,0.90890000000000004],[1472875200,0.91100000000000003],[1472961600,0.91100000000000003],[1473048000,0.91100000000000003],[1473134400,0.91100000000000003],[1473220800,0.92120000000000002],[1473307200,0.92589999999999995],[1473393600,0.92700000000000005],[1473480000,0.9173],[1473566400,0.9173],[1473652800,0.9173],[1473739200,0.91739999999999999],[1473825600,0.91059999999999997],[1473912000,0.91239999999999999],[1473998400,0.91180000000000005],[1474084800,0.9143],[1474171200,0.9143],[1474257600,0.9143],[1474344000,0.90180000000000005],[1474430400,0.90080000000000005],[1474516800,0.90349999999999997],[1474603200,0.90680000000000005],[1474689600,0.91620000000000001],[1474776000,0.91620000000000001],[1474862400,0.91620000000000001],[1474948800,0.91700000000000004],[1475035200,0.9163],[1475121600,0.90529999999999999],[1475208000,0.9133],[1475294400,0.90359999999999996],[1475380800,0.90359999999999996],[1475467200,0.90359999999999996],[1475553600,0.90490000000000004],[1475640000,0.89839999999999998],[1475726400,0.88649999999999995],[1475812800,0.88660000000000005],[1475899200,0.88370000000000004],[1475985600,0.88370000000000004],[1476072000,0.88370000000000004],[1476158400,0.88660000000000005],[1476244800,0.89180000000000004],[1476331200,0.89890000000000003],[1476417600,0.90090000000000003],[1476504000,0.89990000000000003],[1476590400,0.89990000000000003],[1476676800,0.89990000000000003],[1476763200,0.90539999999999998],[1476849600,0.89949999999999997],[1476936000,0.9012],[1477022400,0.87860000000000005],[1477108800,0.86339999999999995],[1477195200,0.86339999999999995],[1477281600,0.86339999999999995],[1477368000,0.8589],[1477454400,0.85550000000000004],[1477540800,0.84930000000000005],[1477627200,0.86799999999999999],[1477713600,0.86480000000000001],[1477800000,0.86480000000000001],[1477886400,0.86480000000000001],[1477972800,0.86450000000000005],[1478059200,0.8609],[1478145600,0.85250000000000004],[1478232000,0.85489999999999999],[1478318400,0.86029999999999995],[1478404800,0.86029999999999995],[1478494800,0.86029999999999995],[1478581200,0.84860000000000002],[1478667600,0.8498],[1478754000,0.84019999999999995],[1478840400,0.81410000000000005],[1478926800,0.8125],[1479013200,0.8125],[1479099600,0.8125],[1479186000,0.80389999999999995],[1479272400,0.82130000000000003],[1479358800,0.83199999999999996],[1479445200,0.82789999999999997],[1479531600,0.83299999999999996],[1479618000,0.83299999999999996],[1479704400,0.83299999999999996],[1479790800,0.83399999999999996],[1479877200,0.85140000000000005],[1479963600,0.86280000000000001],[1480050000,0.86280000000000001],[1480136400,0.86629999999999996],[1480222800,0.86629999999999996],[1480309200,0.86629999999999996],[1480395600,0.87770000000000004],[1480482000,0.87360000000000004],[1480568400,0.85780000000000001],[1480654800,0.85880000000000001],[1480741200,0.85709999999999997],[1480827600,0.85709999999999997],[1480914000,0.85709999999999997],[1481000400,0.85409999999999997],[1481086800,0.86180000000000001],[1481173200,0.86639999999999995],[1481259600,0.86260000000000003],[1481346000,0.86270000000000002],[1481432400,0.86270000000000002],[1481518800,0.86270000000000002],[1481605200,0.86660000000000004],[1481691600,0.87029999999999996],[1481778000,0.86499999999999999],[1481864400,0.86519999999999997],[1481950800,0.875],[1482037200,0.875],[1482123600,0.875],[1482210000,0.88390000000000002],[1482296400,0.88290000000000002],[1482382800,0.88239999999999996],[1482469200,0.8952],[1482555600,0.89549999999999996],[1482642000,0.89549999999999996],[1482728400,0.89549999999999996],[1482814800,0.89549999999999996],[1482901200,0.89370000000000005],[1482987600,0.89690000000000003],[1483074000,0.90229999999999999],[1483160400,0.90049999999999997],[1483246800,0.90049999999999997],[1483333200,0.90049999999999997],[1483419600,0.90049999999999997],[1483506000,0.91339999999999999],[1483592400,0.90810000000000002],[1483678800,0.91269999999999996],[1483765200,0.89600000000000002],[1483851600,0.89600000000000002],[1483938000,0.89600000000000002],[1484024400,0.88859999999999995],[1484110800,0.89019999999999999],[1484197200,0.88219999999999998],[1484283600,0.88839999999999997],[1484370000,0.88500000000000001],[1484456400,0.88500000000000001],[1484542800,0.88500000000000001],[1484629200,0.88500000000000001],[1484715600,0.89100000000000001],[1484802000,0.88200000000000001],[1484888400,0.88690000000000002],[1484974800,0.88929999999999998],[1485061200,0.88929999999999998],[1485147600,0.88929999999999998],[1485234000,0.8891],[1485320400,0.8458],[1485406800,0.83299999999999996],[1485493200,0.8226],[1485579600,0.82950000000000002],[1485666000,0.82950000000000002],[1485752400,0.82950000000000002],[1485838800,0.82930000000000004],[1485925200,0.82689999999999997],[1486011600,0.81720000000000004],[1486098000,0.81710000000000005],[1486184400,0.81510000000000005],[1486270800,0.81510000000000005],[1486357200,0.81510000000000005],[1486443600,0.80710000000000004],[1486530000,0.80720000000000003],[1486616400,0.81369999999999998],[1486702800,0.81740000000000002],[1486789200,0.81669999999999998],[1486875600,0.81669999999999998],[1486962000,0.81669999999999998],[1487048400,0.80400000000000005],[1487134800,0.7944],[1487221200,0.7863],[1487307600,0.79239999999999999],[1487394000,0.80310000000000004],[1487480400,0.80310000000000004],[1487566800,0.80310000000000004],[1487653200,0.80310000000000004],[1487739600,0.80249999999999999],[1487826000,0.80689999999999995],[1487912400,0.81730000000000003],[1487998800,0.81999999999999995],[1488085200,0.81999999999999995],[1488171600,0.81999999999999995],[1488258000,0.80830000000000002],[1488344400,0.80730000000000002],[1488430800,0.79900000000000004],[1488517200,0.80579999999999996],[1488603600,0.80720000000000003],[1488690000,0.80720000000000003],[1488776400,0.80720000000000003],[1488862800,0.80889999999999995],[1488949200,0.80089999999999995],[1489035600,0.79779999999999995],[1489122000,0.79959999999999998],[1489208400,0.7984],[1489294800,0.7984],[1489377600,0.7984],[1489464000,0.80079999999999996],[1489550400,0.80120000000000002],[1489636800,0.80820000000000003],[1489723200,0.8075],[1489809600,0.81469999999999998],[1489896000,0.81469999999999998],[1489982400,0.81469999999999998],[1490068800,0.81359999999999999],[1490155200,0.82179999999999997],[1490241600,0.81430000000000002],[1490328000,0.81399999999999995],[1490414400,0.81589999999999996],[1490500800,0.81589999999999996],[1490587200,0.81589999999999996],[1490673600,0.80889999999999995],[1490760000,0.80649999999999999],[1490846400,0.80489999999999995],[1490932800,0.80210000000000004],[1491019200,0.79920000000000002],[1491105600,0.79920000000000002],[1491192000,0.79920000000000002],[1491278400,0.80840000000000001],[1491364800,0.80900000000000005],[1491451200,0.80730000000000002],[1491537600,0.80589999999999995],[1491624000,0.81030000000000002],[1491710400,0.81030000000000002],[1491796800,0.81030000000000002],[1491883200,0.80800000000000005],[1491969600,0.8115],[1492056000,0.81830000000000003],[1492142400,0.81899999999999995],[1492228800,0.81899999999999995],[1492315200,0.81899999999999995],[1492401600,0.81899999999999995],[1492488000,0.81569999999999998],[1492574400,0.8246],[1492660800,0.8226],[1492747200,0.80689999999999995],[1492833600,0.79010000000000002],[1492920000,0.79010000000000002],[1493006400,0.79010000000000002],[1493092800,0.77829999999999999],[1493179200,0.76580000000000004],[1493265600,0.77659999999999996],[1493352000,0.76449999999999996],[1493438400,0.75419999999999998],[1493524800,0.75419999999999998],[1493611200,0.75419999999999998],[1493697600,0.75490000000000002],[1493784000,0.75570000000000004],[1493870400,0.75890000000000002],[1493956800,0.75480000000000003],[1494043200,0.76590000000000003],[1494129600,0.76590000000000003],[1494216000,0.76590000000000003],[1494302400,0.76459999999999995],[1494388800,0.76190000000000002],[1494475200,0.76200000000000001],[1494561600,0.75790000000000002],[1494648000,0.75649999999999995],[1494734400,0.75649999999999995],[1494820800,0.75649999999999995],[1494907200,0.745],[1494993600,0.74409999999999998],[1495080000,0.74399999999999999],[1495166400,0.75219999999999998],[1495252800,0.75329999999999997],[1495339200,0.75329999999999997],[1495425600,0.75329999999999997],[1495512000,0.75080000000000002],[1495598400,0.74929999999999997],[1495684800,0.74070000000000003],[1495771200,0.74239999999999995],[1495857600,0.74219999999999997],[1495944000,0.74219999999999997],[1496030400,0.74219999999999997],[1496116800,0.74219999999999997],[1496203200,0.75660000000000005],[1496289600,0.76349999999999996],[1496376000,0.75619999999999998],[1496462400,0.75309999999999999],[1496548800,0.75309999999999999],[1496635200,0.75309999999999999],[1496721600,0.75270000000000004],[1496808000,0.75649999999999995],[1496894400,0.75749999999999995],[1496980800,0.75249999999999995],[1497067200,0.75919999999999999],[1497153600,0.75919999999999999],[1497240000,0.75919999999999999],[1497326400,0.76580000000000004],[1497412800,0.75190000000000001],[1497499200,0.75539999999999996],[1497585600,0.75480000000000003],[1497672000,0.75509999999999999],[1497758400,0.75509999999999999],[1497844800,0.75509999999999999],[1497931200,0.74860000000000004],[1498017600,0.74209999999999998],[1498104000,0.73440000000000005],[1498190400,0.73440000000000005],[1498276800,0.73360000000000003],[1498363200,0.73360000000000003],[1498449600,0.73360000000000003],[1498536000,0.73799999999999999],[1498622400,0.7288],[1498708800,0.72299999999999998],[1498795200,0.72250000000000003],[1498881600,0.7238],[1498968000,0.7238],[1499054400,0.7238],[1499140800,1],[1499227200,1],[1499313600,0.99299999999999999],[1499400000,0.99050000000000005],[1499486400,0.98409999999999997],[1499572800,0.98409999999999997],[1499659200,0.98409999999999997],[1499745600,0.97889999999999999],[1499832000,0.97309999999999997],[1499918400,0.97460000000000002],[1500004800,0.97870000000000001],[1500091200,0.97529999999999994],[1500177600,0.97529999999999994],[1500264000,0.97529999999999994],[1500350400,0.97929999999999995],[1500436800,0.97299999999999998],[1500523200,0.97089999999999999],[1500609600,0.98780000000000001],[1500696000,0.98780000000000001],[1500782400,0.98780000000000001],[1500868800,0.98780000000000001],[1500955200,0.97889999999999999],[1501041600,0.98219999999999996],[1501128000,0.99080000000000001],[1501214400,1.069],[1501300800,1.071],[1501387200,1.071],[1501473600,1.071],[1501560000,1.0780000000000001],[1501646400,1.089],[1501732800,1.073],[1501819200,1.083],[1501905600,1.089],[1501992000,1.089],[1502078400,1.089],[1502164800,1.0860000000000001],[1502251200,1.0820000000000001],[1502337600,1.0720000000000001],[1502424000,1.0800000000000001],[1502510400,1.079],[1502596800,1.079],[1502683200,1.079],[1502769600,1.0860000000000001],[1502856000,1.0820000000000001],[1502942400,1.079],[1503028800,1.0820000000000001],[1503115200,1.0820000000000001],[1503201600,1.0820000000000001],[1503288000,1.0820000000000001],[1503374400,1.0900000000000001],[1503460800,1.0860000000000001],[1503547200,1.089],[1503633600,1.0900000000000001],[1503720000,1.097],[1503806400,1.097],[1503892800,1.097],[1503979200,1.0940000000000001],[1504065600,1.091],[1504152000,1.077],[1504238400,1.0669999999999999],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.056],[1504756800,1.0409999999999999],[1504843200,1.0249999999999999],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.022],[1505275200,1.0269999999999999],[1505361600,1.036],[1505448000,1.0349999999999999],[1505534400,1.0489999999999999],[1505620800,1.0489999999999999],[1505707200,1.0489999999999999],[1505793600,1.052],[1505880000,1.0780000000000001],[1505966400,1.079],[1506052800,1.0700000000000001],[1506139200,1.089],[1506225600,1.089],[1506312000,1.089],[1506398400,1.0880000000000001],[1506484800,1.081],[1506571200,1.0800000000000001],[1506657600,1.077],[1506744000,1.0760000000000001],[1506830400,1.0760000000000001],[1506916800,1.0760000000000001],[1507003200,1.0680000000000001],[1507089600,1.075],[1507176000,1.075],[1507262400,1.069],[1507348800,1.0620000000000001],[1507435200,1.0620000000000001],[1507521600,1.0620000000000001],[1507608000,1.0700000000000001],[1507694400,1.0680000000000001],[1507780800,1.0620000000000001],[1507867200,1.054],[1507953600,1.0429999999999999],[1508040000,1.0429999999999999],[1508126400,1.0429999999999999],[1508212800,1.0469999999999999],[1508299200,1.0529999999999999],[1508385600,1.0569999999999999],[1508472000,1.0660000000000001],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0600000000000001],[1508904000,1.056],[1508990400,1.0549999999999999],[1509076800,1.0589999999999999],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.042],[1509508800,1.044],[1509595200,1.04],[1509681600,1.032],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,0.98839999999999995],[1510117200,0.98780000000000001],[1510203600,0.98460000000000003],[1510290000,0.9788],[1510376400,0.97460000000000002],[1510462800,0.97460000000000002],[1510549200,0.97460000000000002],[1510635600,0.97060000000000002],[1510722000,0.96150000000000002],[1510808400,0.96450000000000002],[1510894800,0.97140000000000004],[1510981200,0.98650000000000004],[1511067600,0.98650000000000004],[1511154000,0.98650000000000004],[1511240400,1.002],[1511326800,0.99670000000000003],[1511413200,1.0169999999999999],[1511499600,1.0169999999999999],[1511586000,1.016],[1511672400,1.016],[1511758800,1.016],[1511845200,1.03],[1511931600,1.044],[1512018000,1.0600000000000001],[1512104400,1.073],[1512190800,1.0800000000000001],[1512277200,1.0800000000000001],[1512363600,1.0800000000000001],[1512450000,1.0860000000000001],[1512536400,1.0760000000000001],[1512622800,1.0760000000000001],[1512709200,1.0680000000000001],[1512795600,1.075],[1512882000,1.075],[1512968400,1.075],[1513054800,1.0860000000000001],[1513141200,1.1100000000000001],[1513227600,1.103],[1513314000,1.0960000000000001],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.1020000000000001],[1513746000,1.095],[1513832400,1.095],[1513918800,1.0960000000000001],[1514005200,1.101],[1514091600,1.101],[1514178000,1.101],[1514264400,1.101],[1514350800,1.1020000000000001],[1514437200,1.1020000000000001],[1514523600,1.1040000000000001],[1514610000,1.1000000000000001],[1514696400,1.1000000000000001],[1514782800,1.1000000000000001],[1514869200,1.1000000000000001],[1514955600,1.1000000000000001],[1515042000,1.073],[1515128400,1.0700000000000001],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.0600000000000001],[1515560400,1.054],[1515646800,1.0549999999999999],[1515733200,1.056],[1515819600,1.0429999999999999],[1515906000,1.0429999999999999],[1515992400,1.0429999999999999],[1516078800,1.0429999999999999],[1516165200,1.042],[1516251600,1.0329999999999999],[1516338000,1.032],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0580000000000001],[1516770000,1.0549999999999999],[1516856400,1.0740000000000001],[1516942800,1.075],[1517029200,1.069],[1517115600,1.069],[1517202000,1.069],[1517288400,1.0629999999999999],[1517374800,1.073],[1517461200,1.079],[1517547600,1.0840000000000001],[1517634000,1.081],[1517720400,1.081],[1517806800,1.081],[1517893200,1.0780000000000001],[1517979600,1.0669999999999999],[1518066000,1.0700000000000001],[1518152400,1.0680000000000001],[1518238800,1.0720000000000001],[1518325200,1.0720000000000001],[1518411600,1.0720000000000001],[1518498000,1.0629999999999999],[1518584400,1.0589999999999999],[1518670800,1.0369999999999999],[1518757200,1.03],[1518843600,1.038],[1518930000,1.038],[1519016400,1.038],[1519102800,1.038],[1519189200,1.022],[1519275600,1.0089999999999999],[1519362000,1.006],[1519448400,1.0009999999999999],[1519534800,1.0009999999999999],[1519621200,1.0009999999999999],[1519707600,1.0029999999999999],[1519794000,0.99419999999999997],[1519880400,1.002],[1519966800,1.02],[1520053200,1.024],[1520139600,1.024],[1520226000,1.024],[1520312400,1.024],[1520398800,1.028],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.0129999999999999],[1520744400,1.0129999999999999],[1520827200,1.0129999999999999],[1520913600,1.0109999999999999],[1521000000,1.014],[1521086400,1.018],[1521172800,1.014],[1521259200,1.0169999999999999],[1521345600,1.0169999999999999],[1521432000,1.0169999999999999],[1521518400,1.026],[1521604800,1.0129999999999999],[1521691200,1.006],[1521777600,1.0229999999999999],[1521864000,1.028],[1521950400,1.028],[1522036800,1.028],[1522123200,1.0189999999999999],[1522209600,1.038],[1522296000,1.052],[1522382400,1.036],[1522468800,1.036],[1522555200,1.036],[1522641600,1.036],[1522728000,1.0429999999999999],[1522814400,1.036],[1522900800,1.0329999999999999],[1522987200,1.0329999999999999],[1523073600,1.0389999999999999],[1523160000,1.0389999999999999],[1523246400,1.0389999999999999],[1523332800,1.0369999999999999],[1523419200,1.0489999999999999],[1523505600,1.0409999999999999],[1523592000,1.0369999999999999],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.048],[1524024000,1.0509999999999999],[1524110400,1.0489999999999999],[1524196800,1.052],[1524283200,1.048],[1524369600,1.048],[1524456000,1.048],[1524542400,1.0620000000000001],[1524628800,1.095],[1524715200,1.1040000000000001],[1524801600,1.0880000000000001],[1524888000,1.1259999999999999],[1524974400,1.1259999999999999],[1525060800,1.1259999999999999],[1525147200,1.0860000000000001],[1525233600,1.0780000000000001],[1525320000,1.0660000000000001],[1525406400,1.069],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.0529999999999999],[1525838400,1.0389999999999999],[1525924800,1.0169999999999999],[1526011200,1.0249999999999999],[1526097600,1.05],[1526184000,1.05],[1526270400,1.05],[1526356800,1.044],[1526443200,1.034],[1526529600,1.03],[1526616000,1.03],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.036],[1527048000,1.048],[1527134400,1.04],[1527220800,1.0429999999999999],[1527307200,1.042],[1527393600,1.042],[1527480000,1.042],[1527566400,1.042],[1527652800,1.048],[1527739200,1.044],[1527825600,1.0269999999999999],[1527912000,1.0209999999999999],[1527998400,1.0209999999999999],[1528084800,1.0209999999999999],[1528171200,1.0149999999999999],[1528257600,1.018],[1528344000,1.0169999999999999],[1528430400,1.0269999999999999],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.0289999999999999],[1528862400,1.0189999999999999],[1528948800,0.99390000000000001],[1529035200,1.002],[1529121600,1.0069999999999999],[1529208000,1.0069999999999999],[1529294400,1.0069999999999999],[1529380800,1.0009999999999999],[1529467200,1.0289999999999999],[1529553600,1.022],[1529640000,1.0389999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0669999999999999],[1530072000,1.0620000000000001],[1530158400,1.0700000000000001],[1530244800,1.099],[1530331200,1.0820000000000001],[1530417600,1.0820000000000001],[1530504000,1.0820000000000001],[1530590400,0.99480000000000002],[1530676800,1.006],[1530763200,1.006],[1530849600,1.0069999999999999],[1530936000,1.004],[1531022400,1.004],[1531108800,1.004],[1531195200,0.99109999999999998],[1531281600,0.99609999999999999],[1531368000,1.0049999999999999],[1531454400,0.99419999999999997],[1531540800,0.99670000000000003],[1531627200,0.99670000000000003],[1531713600,0.99670000000000003],[1531800000,0.99939999999999996],[1531886400,0.99460000000000004],[1531972800,0.98839999999999995],[1532059200,0.98399999999999999],[1532145600,0.98209999999999997],[1532232000,0.98209999999999997],[1532318400,0.98209999999999997],[1532404800,0.98329999999999995],[1532491200,0.99260000000000004],[1532577600,0.97499999999999998],[1532664000,0.97799999999999998],[1532750400,0.99629999999999996],[1532836800,0.99629999999999996],[1532923200,0.99629999999999996],[1533009600,1.008],[1533096000,0.9849],[1533182400,0.9899],[1533268800,0.99380000000000002],[1533355200,0.99370000000000003],[1533441600,0.99370000000000003],[1533528000,0.99370000000000003],[1533614400,0.99490000000000001],[1533700800,0.99209999999999998],[1533787200,0.99829999999999997],[1533873600,1.0049999999999999],[1533960000,1.0029999999999999],[1534046400,1.0029999999999999],[1534132800,1.0029999999999999],[1534219200,1.002],[1534305600,1.01],[1534392000,1.024],[1534478400,1.034],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.036],[1534910400,1.0369999999999999],[1534996800,1.0229999999999999],[1535083200,1.028],[1535169600,1.032],[1535256000,1.032],[1535342400,1.032],[1535428800,1.0249999999999999],[1535515200,1.0209999999999999],[1535601600,1.0149999999999999],[1535688000,1.024],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,0.99850000000000005],[1536206400,1.0109999999999999],[1536292800,1.022],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,1.0189999999999999],[1536724800,1.0289999999999999],[1536811200,1.0309999999999999],[1536897600,1.026],[1536984000,1.018],[1537070400,1.018],[1537156800,1.018],[1537243200,1.024],[1537329600,1.0129999999999999],[1537416000,0.99409999999999998],[1537502400,0.99439999999999995],[1537588800,1.002],[1537675200,1.002],[1537761600,1.002],[1537848000,0.9909],[1537934400,0.98480000000000001],[1538020800,0.9889],[1538107200,0.99539999999999995],[1538193600,0.99150000000000005],[1538280000,0.99150000000000005],[1538366400,0.99150000000000005],[1538452800,0.99460000000000004],[1538539200,1.0049999999999999],[1538625600,1.002],[1538712000,1.0229999999999999],[1538798400,1.026],[1538884800,1.026],[1538971200,1.026],[1539057600,1.026],[1539144000,1.038],[1539230400,1.056],[1539316800,1.0600000000000001],[1539403200,1.0569999999999999],[1539489600,1.0569999999999999],[1539576000,1.0569999999999999],[1539662400,1.0589999999999999],[1539748800,1.04],[1539835200,1.0449999999999999],[1539921600,1.073],[1540008000,1.0760000000000001],[1540094400,1.0760000000000001],[1540180800,1.0760000000000001],[1540267200,1.0820000000000001],[1540353600,1.1279999999999999],[1540440000,1.167],[1540526400,1.131],[1540612800,1.1259999999999999],[1540699200,1.1259999999999999],[1540785600,1.1259999999999999],[1540872000,1.151],[1540958400,1.1679999999999999],[1541044800,1.1379999999999999],[1541131200,1.109],[1541217600,1.125],[1541304000,1.125],[1541394000,1.125],[1541480400,1.1279999999999999],[1541566800,1.1220000000000001],[1541653200,1.1120000000000001],[1541739600,1.127],[1541826000,1.1399999999999999],[1541912400,1.1399999999999999],[1541998800,1.1399999999999999],[1542085200,1.167],[1542171600,1.165],[1542258000,1.177],[1542344400,1.1679999999999999],[1542430800,1.1870000000000001],[1542517200,1.1870000000000001],[1542603600,1.1870000000000001],[1542690000,1.2090000000000001],[1542776400,1.206],[1542862800,1.198],[1542949200,1.198],[1543035600,1.196],[1543122000,1.196],[1543208400,1.196],[1543294800,1.1919999999999999],[1543381200,1.216],[1543467600,1.1799999999999999],[1543554000,1.167],[1543640400,1.1739999999999999],[1543726800,1.1739999999999999],[1543813200,1.1739999999999999],[1543899600,1.125],[1543986000,1.159],[1544072400,1.159],[1544158800,1.159],[1544245200,1.177],[1544331600,1.177],[1544418000,1.177],[1544504400,1.1870000000000001],[1544590800,1.2],[1544677200,1.1599999999999999],[1544763600,1.155],[1544850000,1.1759999999999999],[1544936400,1.1759999999999999],[1545022800,1.1759999999999999],[1545109200,1.1739999999999999],[1545195600,1.1659999999999999],[1545282000,1.1850000000000001],[1545368400,1.1859999999999999],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.1970000000000001],[1545800400,1.1970000000000001],[1545886800,1.1719999999999999],[1545973200,1.1759999999999999],[1546059600,1.179],[1546146000,1.179],[1546232400,1.179],[1546318800,1.1879999999999999],[1546405200,1.1879999999999999],[1546491600,1.1799999999999999],[1546578000,1.21],[1546664400,1.175],[1546750800,1.175],[1546837200,1.175],[1546923600,1.1779999999999999],[1547010000,1.2050000000000001],[1547096400,1.1870000000000001],[1547182800,1.1930000000000001],[1547269200,1.1990000000000001],[1547355600,1.1990000000000001],[1547442000,1.1990000000000001],[1547528400,1.206],[1547614800,1.1990000000000001],[1547701200,1.1779999999999999],[1547787600,1.1639999999999999],[1547874000,1.1559999999999999],[1547960400,1.1559999999999999],[1548046800,1.1559999999999999],[1548133200,1.1559999999999999],[1548219600,1.1679999999999999],[1548306000,1.1799999999999999],[1548392400,1.1659999999999999],[1548478800,1.143],[1548565200,1.143],[1548651600,1.143],[1548738000,1.1240000000000001],[1548824400,1.0860000000000001],[1548910800,1.087],[1548997200,1.1020000000000001],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.073],[1549429200,1.0700000000000001],[1549515600,1.0620000000000001],[1549602000,1.0700000000000001],[1549688400,1.0760000000000001],[1549774800,1.0760000000000001],[1549861200,1.0760000000000001],[1549947600,1.0780000000000001],[1550034000,1.073],[1550120400,1.0700000000000001],[1550206800,1.0649999999999999],[1550293200,1.075],[1550379600,1.075],[1550466000,1.075],[1550552400,1.075],[1550638800,1.0800000000000001],[1550725200,1.081],[1550811600,1.0920000000000001],[1550898000,1.099],[1550984400,1.099],[1551070800,1.099],[1551157200,1.095],[1551243600,1.0920000000000001],[1551330000,1.0940000000000001],[1551416400,1.1020000000000001],[1551502800,1.097],[1551589200,1.097],[1551675600,1.097],[1551762000,1.087],[1551848400,1.0840000000000001],[1551934800,1.0820000000000001],[1552021200,1.1020000000000001],[1552107600,1.109],[1552194000,1.109],[1552276800,1.109],[1552363200,1.1160000000000001],[1552449600,1.111],[1552536000,1.109],[1552622400,1.115],[1552708800,1.117],[1552795200,1.117],[1552881600,1.117],[1552968000,1.1080000000000001],[1553054400,1.097],[1553140800,1.105],[1553227200,1.107],[1553313600,1.155],[1553400000,1.155],[1553486400,1.155],[1553572800,1.1619999999999999],[1553659200,1.163],[1553745600,1.1739999999999999],[1553832000,1.137],[1553918400,1.131],[1554004800,1.131],[1554091200,1.131],[1554177600,1.117],[1554264000,1.113],[1554350400,1.117],[1554436800,1.115],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.1140000000000001],[1554868800,1.119],[1554955200,1.121],[1555041600,1.1200000000000001],[1555128000,1.1160000000000001],[1555214400,1.1160000000000001],[1555300800,1.1160000000000001],[1555387200,1.1160000000000001],[1555473600,1.111],[1555560000,1.0900000000000001],[1555646400,1.093],[1555732800,1.093],[1555819200,1.093],[1555905600,1.093],[1555992000,1.0980000000000001],[1556078400,1.0669999999999999],[1556164800,1.0680000000000001],[1556251200,1.0509999999999999],[1556337600,1.0600000000000001],[1556424000,1.0600000000000001],[1556510400,1.0600000000000001],[1556596800,1.0640000000000001],[1556683200,1.0700000000000001],[1556769600,1.0649999999999999],[1556856000,1.0760000000000001],[1556942400,1.071],[1557028800,1.071],[1557115200,1.071],[1557201600,1.069],[1557288000,1.0820000000000001],[1557374400,1.0800000000000001],[1557460800,1.0860000000000001],[1557547200,1.089],[1557633600,1.089],[1557720000,1.089],[1557806400,1.1100000000000001],[1557892800,1.097],[1557979200,1.093],[1558065600,1.0960000000000001],[1558152000,1.1140000000000001],[1558238400,1.1140000000000001],[1558324800,1.1140000000000001],[1558411200,1.1399999999999999],[1558497600,1.141],[1558584000,1.1439999999999999],[1558670400,1.1479999999999999],[1558756800,1.1559999999999999],[1558843200,1.1559999999999999],[1558929600,1.1559999999999999],[1559016000,1.1559999999999999],[1559102400,1.1579999999999999],[1559188800,1.153],[1559275200,1.123],[1559361600,1.089],[1559448000,1.089],[1559534400,1.089],[1559620800,1.1279999999999999],[1559707200,1.101],[1559793600,1.111],[1559880000,1.1140000000000001],[1559966400,1.097],[1560052800,1.097],[1560139200,1.097],[1560225600,1.0720000000000001],[1560312000,1.083],[1560398400,1.0980000000000001],[1560484800,1.097],[1560571200,1.111],[1560657600,1.111],[1560744000,1.111],[1560830400,1.1000000000000001],[1560916800,1.081],[1561003200,1.085],[1561089600,1.0669999999999999],[1561176000,1.0780000000000001],[1561262400,1.0780000000000001],[1561348800,1.0780000000000001],[1561435200,1.0880000000000001],[1561521600,1.0900000000000001],[1561608000,1.0700000000000001],[1561694400,1.0720000000000001],[1561780800,1.0669999999999999],[1561867200,1.0669999999999999],[1561953600,1.0669999999999999],[1562040000,0.97809999999999997],[1562126400,1.002],[1562212800,0.99550000000000005],[1562299200,0.99550000000000005],[1562385600,1.0009999999999999],[1562472000,1.0009999999999999],[1562558400,1.0009999999999999],[1562644800,1.0009999999999999],[1562731200,0.98570000000000002],[1562817600,0.99250000000000005],[1562904000,0.98919999999999997],[1562990400,0.98780000000000001],[1563076800,0.98780000000000001],[1563163200,0.98780000000000001],[1563249600,0.99260000000000004],[1563336000,0.9929],[1563422400,0.99550000000000005],[1563508800,0.99139999999999995],[1563595200,0.98619999999999997],[1563681600,0.98619999999999997],[1563768000,0.98619999999999997],[1563854400,0.96479999999999999],[1563940800,0.95809999999999995],[1564027200,0.96309999999999996],[1564113600,0.97460000000000002],[1564200000,0.97660000000000002],[1564286400,0.97660000000000002],[1564372800,0.97660000000000002],[1564459200,0.98089999999999999],[1564545600,0.97089999999999999],[1564632000,0.95689999999999997],[1564718400,0.96619999999999995],[1564804800,0.98040000000000005],[1564891200,0.98040000000000005],[1564977600,0.98040000000000005],[1565064000,1.004],[1565150400,0.99060000000000004],[1565236800,0.99180000000000001],[1565323200,0.98760000000000003],[1565409600,0.99380000000000002],[1565496000,0.99380000000000002],[1565582400,0.99380000000000002],[1565668800,1.002],[1565755200,0.99919999999999998],[1565841600,1.0149999999999999],[1565928000,1.028],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0129999999999999],[1566360000,1.008],[1566446400,1.0029999999999999],[1566532800,1.006],[1566619200,1.018],[1566705600,1.018],[1566792000,1.018],[1566878400,1.022],[1566964800,1.034],[1567051200,1.0389999999999999],[1567137600,1.0269999999999999],[1567224000,1.026],[1567310400,1.026],[1567396800,1.026],[1567483200,1.026],[1567569600,1.0329999999999999],[1567656000,1.024],[1567742400,1.0169999999999999],[1567828800,1.024],[1567915200,1.024],[1568001600,1.024],[1568088000,1.012],[1568174400,1.0269999999999999],[1568260800,1.026],[1568347200,1.0309999999999999],[1568433600,1.0229999999999999],[1568520000,1.0229999999999999],[1568606400,1.0229999999999999],[1568692800,1.0189999999999999],[1568779200,1.024],[1568865600,1.026],[1568952000,1.0269999999999999],[1569038400,1.036],[1569124800,1.036],[1569211200,1.036],[1569297600,1.034],[1569384000,1.048],[1569470400,1.038],[1569556800,1.0449999999999999],[1569643200,1.046],[1569729600,1.046],[1569816000,1.046],[1569902400,1.042],[1569988800,1.0469999999999999],[1570075200,1.0509999999999999],[1570161600,1.044],[1570248000,1.0449999999999999],[1570334400,1.0449999999999999],[1570420800,1.0449999999999999],[1570507200,1.0549999999999999],[1570593600,1.0620000000000001],[1570680000,1.056],[1570766400,1.0600000000000001],[1570852800,1.0489999999999999],[1570939200,1.0489999999999999],[1571025600,1.0489999999999999],[1571112000,1.044],[1571198400,1.05],[1571284800,1.0469999999999999],[1571371200,1.0469999999999999],[1571457600,1.0640000000000001],[1571544000,1.0640000000000001],[1571630400,1.0640000000000001],[1571716800,1.052],[1571803200,1.0489999999999999],[1571889600,1.0509999999999999],[1571976000,1.046],[1572062400,1.0349999999999999],[1572148800,1.0349999999999999],[1572235200,1.0349999999999999],[1572321600,1.0229999999999999],[1572408000,1.024],[1572494400,1.032],[1572580800,1.03],[1572667200,1.0189999999999999],[1572753600,1.0189999999999999],[1572843600,1.0189999999999999],[1572930000,1.006],[1573016400,0.99850000000000005],[1573102800,1.008],[1573189200,1.0129999999999999],[1573275600,0.98929999999999996],[1573362000,0.98929999999999996],[1573448400,0.98929999999999996],[1573534800,0.99550000000000005],[1573621200,0.99039999999999995],[1573707600,0.99490000000000001],[1573794000,0.99490000000000001],[1573880400,0.98719999999999997],[1573966800,0.98719999999999997],[1574053200,0.98719999999999997],[1574139600,0.98709999999999998],[1574226000,0.99139999999999995],[1574312400,0.99399999999999999],[1574398800,0.997],[1574485200,0.99560000000000004],[1574571600,0.99560000000000004],[1574658000,0.99560000000000004],[1574744400,0.98119999999999996],[1574830800,0.98960000000000004],[1574917200,0.99009999999999998],[1575003600,0.99009999999999998],[1575090000,0.99829999999999997],[1575176400,0.99829999999999997],[1575262800,0.99829999999999997],[1575349200,1.0009999999999999],[1575435600,1.0129999999999999],[1575522000,1.0109999999999999],[1575608400,1.014],[1575694800,1.0089999999999999],[1575781200,1.0089999999999999],[1575867600,1.0089999999999999],[1575954000,1.0089999999999999],[1576040400,1.0129999999999999],[1576126800,1.006],[1576213200,0.99750000000000005],[1576299600,0.99350000000000005],[1576386000,0.99350000000000005],[1576472400,0.99350000000000005],[1576558800,0.99370000000000003],[1576645200,0.99670000000000003],[1576731600,0.98660000000000003],[1576818000,0.98160000000000003],[1576904400,0.99739999999999995],[1576990800,0.99739999999999995],[1577077200,0.99739999999999995],[1577163600,0.98519999999999996],[1577250000,0.98360000000000003],[1577336400,0.98360000000000003],[1577422800,0.98119999999999996],[1577509200,0.98550000000000004],[1577595600,0.98550000000000004],[1577682000,0.98550000000000004],[1577768400,0.98709999999999998],[1577854800,0.98650000000000004],[1577941200,0.98650000000000004],[1578027600,0.97370000000000001],[1578114000,0.97109999999999996],[1578200400,0.97109999999999996],[1578286800,0.97109999999999996],[1578373200,0.96689999999999998],[1578459600,0.95889999999999997],[1578546000,0.95569999999999999],[1578632400,0.94630000000000003],[1578718800,0.95179999999999998],[1578805200,0.95179999999999998],[1578891600,0.95179999999999998],[1578978000,0.95030000000000003],[1579064400,0.94810000000000005],[1579150800,0.94910000000000005],[1579237200,0.95109999999999995],[1579323600,0.95489999999999997],[1579410000,0.95489999999999997],[1579496400,0.95489999999999997],[1579582800,0.95489999999999997],[1579669200,0.96220000000000006],[1579755600,0.96289999999999998],[1579842000,0.96120000000000005],[1579928400,0.96630000000000005],[1580014800,0.96630000000000005],[1580101200,0.96630000000000005],[1580187600,0.97629999999999995],[1580274000,0.98140000000000005],[1580360400,0.96640000000000004],[1580446800,0.96189999999999998],[1580533200,0.98270000000000002],[1580619600,0.98270000000000002],[1580706000,0.98270000000000002],[1580792400,0.95020000000000004],[1580878800,0.94010000000000005],[1580965200,0.93740000000000001],[1581051600,0.93830000000000002],[1581138000,0.95450000000000002],[1581224400,0.95450000000000002],[1581310800,0.95450000000000002],[1581397200,0.95440000000000003],[1581483600,0.92749999999999999],[1581570000,0.91390000000000005],[1581656400,0.92210000000000003],[1581742800,0.92059999999999997],[1581829200,0.92059999999999997],[1581915600,0.92059999999999997],[1582002000,0.92059999999999997],[1582088400,0.91830000000000001],[1582174800,0.91759999999999997],[1582261200,0.91890000000000005],[1582347600,0.92830000000000001],[1582434000,0.92830000000000001],[1582520400,0.92830000000000001],[1582606800,0.95599999999999996],[1582693200,0.96889999999999998],[1582779600,0.97119999999999995],[1582866000,0.97799999999999998],[1582952400,0.97140000000000004],[1583038800,0.97140000000000004],[1583125200,0.97140000000000004],[1583211600,0.98519999999999996],[1583298000,0.98370000000000002],[1583384400,0.98509999999999998],[1583470800,1.002],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.073],[1583899200,1.0349999999999999],[1583985600,1.0549999999999999],[1584072000,1.0920000000000001],[1584158400,1.0529999999999999],[1584244800,1.0529999999999999],[1584331200,1.0529999999999999],[1584417600,1.121],[1584504000,1.1279999999999999],[1584590400,1.1850000000000001],[1584676800,1.165],[1584763200,1.179],[1584849600,1.179],[1584936000,1.179],[1585022400,1.173],[1585108800,1.069],[1585195200,1.0600000000000001],[1585281600,1.0580000000000001],[1585368000,1.081],[1585454400,1.081],[1585540800,1.081],[1585627200,1.0840000000000001],[1585713600,1.0780000000000001],[1585800000,1.1100000000000001],[1585886400,1.125],[1585972800,1.129],[1586059200,1.129],[1586145600,1.129],[1586232000,1.1000000000000001],[1586318400,1.1080000000000001],[1586404800,1.089],[1586491200,1.0860000000000001],[1586577600,1.0860000000000001],[1586664000,1.0860000000000001],[1586750400,1.0860000000000001],[1586836800,1.0800000000000001],[1586923200,1.077],[1587009600,1.0780000000000001],[1587096000,1.083],[1587182400,1.069],[1587268800,1.069],[1587355200,1.069],[1587441600,1.079],[1587528000,1.091],[1587614400,1.091],[1587700800,1.0840000000000001],[1587787200,1.073],[1587873600,1.073],[1587960000,1.073],[1588046400,1.056],[1588132800,1.0609999999999999],[1588219200,1.0409999999999999],[1588305600,1.042],[1588392000,1.0620000000000001],[1588478400,1.0620000000000001],[1588564800,1.0620000000000001],[1588651200,1.048],[1588737600,1.0449999999999999],[1588824000,1.0329999999999999],[1588910400,1.0229999999999999],[1588996800,1.03],[1589083200,1.03],[1589169600,1.03],[1589256000,1.0169999999999999],[1589342400,1.0229999999999999],[1589428800,1.0269999999999999],[1589515200,1.0129999999999999],[1589601600,1.01],[1589688000,1.01],[1589774400,1.01],[1589860800,1],[1589947200,0.98950000000000005],[1590033600,0.97250000000000003],[1590120000,0.97540000000000004],[1590206400,0.97650000000000003],[1590292800,0.97650000000000003],[1590379200,0.97650000000000003],[1590465600,0.97650000000000003],[1590552000,0.96709999999999996],[1590638400,0.96499999999999997],[1590724800,0.97970000000000002],[1590811200,0.99990000000000001],[1590897600,0.99990000000000001],[1590984000,0.99990000000000001],[1591070400,0.97409999999999997],[1591156800,0.9758],[1591243200,0.96909999999999996],[1591329600,0.97460000000000002],[1591416000,0.95979999999999999],[1591502400,0.95979999999999999],[1591588800,0.95979999999999999],[1591675200,0.95699999999999996],[1591761600,0.96120000000000005],[1591848000,0.97219999999999995],[1591934400,1.006],[1592020800,0.995],[1592107200,0.995],[1592193600,0.995],[1592280000,0.98060000000000003],[1592366400,0.9708],[1592452800,0.96989999999999998],[1592539200,0.97489999999999999],[1592625600,0.96619999999999995],[1592712000,0.96619999999999995],[1592798400,0.96619999999999995],[1592884800,0.95509999999999995],[1592971200,0.93899999999999995],[1593057600,0.9415],[1593144000,0.93759999999999999],[1593230400,0.94089999999999996],[1593316800,0.94089999999999996],[1593403200,0.94089999999999996],[1593489600,0.95099999999999996],[1593576000,0.94469999999999998],[1593662400,0.98829999999999996],[1593748800,0.98319999999999996],[1593835200,0.98319999999999996],[1593921600,0.98319999999999996],[1594008000,0.98319999999999996],[1594094400,0.9788],[1594180800,0.98729999999999996],[1594267200,0.98819999999999997],[1594353600,0.98350000000000004],[1594440000,0.97909999999999997],[1594526400,0.97909999999999997],[1594612800,0.97909999999999997],[1594699200,0.98009999999999997],[1594785600,0.98509999999999998],[1594872000,0.97060000000000002],[1594958400,0.9839],[1595044800,0.99390000000000001],[1595131200,0.99390000000000001],[1595217600,0.99390000000000001],[1595304000,0.98650000000000004],[1595390400,0.97929999999999995],[1595476800,0.97350000000000003],[1595563200,0.9829],[1595649600,1.0089999999999999],[1595736000,1.0089999999999999],[1595822400,1.0089999999999999],[1595908800,1.002],[1595995200,1.0189999999999999],[1596081600,1.0109999999999999],[1596168000,1.0149999999999999],[1596254400,1.0189999999999999],[1596340800,1.0189999999999999],[1596427200,1.0189999999999999],[1596513600,1.01],[1596600000,1.0169999999999999],[1596686400,1.0049999999999999],[1596772800,1.006],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.0129999999999999],[1597204800,1.0049999999999999],[1597291200,0.99470000000000003],[1597377600,0.99950000000000006],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,1.004],[1597809600,1.0109999999999999],[1597896000,1.014],[1597982400,1.012],[1598068800,1.01],[1598155200,1.01],[1598241600,1.01],[1598328000,1.0069999999999999],[1598414400,1.0009999999999999],[1598500800,0.99629999999999996],[1598587200,0.99470000000000003],[1598673600,0.98640000000000005],[1598760000,0.98640000000000005],[1598846400,0.98640000000000005],[1598932800,0.99119999999999997],[1599019200,0.98470000000000002],[1599105600,0.99060000000000004],[1599192000,1.0189999999999999],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.034],[1599710400,1.02],[1599796800,1.026],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.022],[1600228800,1.024],[1600315200,1.0209999999999999],[1600401600,1.03],[1600488000,1.036],[1600574400,1.036],[1600660800,1.036],[1600747200,1.042],[1600833600,1.04],[1600920000,1.0429999999999999],[1601006400,1.044],[1601092800,1.038],[1601179200,1.038],[1601265600,1.038],[1601352000,1.022],[1601438400,1.0269999999999999],[1601524800,1.022],[1601611200,1.0189999999999999],[1601697600,1.0209999999999999],[1601784000,1.0209999999999999],[1601870400,1.0209999999999999],[1601956800,1.012],[1602043200,1.02],[1602129600,1.004],[1602216000,0.99819999999999998],[1602302400,0.99560000000000004],[1602388800,0.99560000000000004],[1602475200,0.99560000000000004],[1602561600,0.99019999999999997],[1602648000,0.99429999999999996],[1602734400,0.98460000000000003],[1602820800,0.98199999999999998],[1602907200,0.97729999999999995],[1602993600,0.97729999999999995],[1603080000,0.97729999999999995],[1603166400,0.97860000000000003],[1603252800,0.97550000000000003],[1603339200,0.97260000000000002],[1603425600,0.97230000000000005],[1603512000,0.98229999999999995],[1603598400,0.98229999999999995],[1603684800,0.98229999999999995],[1603771200,1.0009999999999999],[1603857600,1.0029999999999999],[1603944000,1.016],[1604030400,1.0149999999999999],[1604116800,1.0209999999999999],[1604203200,1.0209999999999999],[1604293200,1.0209999999999999],[1604379600,1.02],[1604466000,1.006],[1604552400,0.98089999999999999],[1604638800,0.98099999999999998],[1604725200,0.98980000000000001],[1604811600,0.98980000000000001],[1604898000,0.98980000000000001],[1604984400,0.99209999999999998],[1605070800,1.0069999999999999],[1605157200,1.002],[1605243600,1.01],[1605330000,1],[1605416400,1],[1605502800,1],[1605589200,0.98370000000000002],[1605675600,0.98480000000000001],[1605762000,0.98819999999999997],[1605848400,0.98299999999999998],[1605934800,0.9849],[1606021200,0.9849],[1606107600,0.9849],[1606194000,0.9798],[1606280400,0.96760000000000002],[1606366800,0.96760000000000002],[1606453200,0.96760000000000002],[1606539600,0.96809999999999996],[1606626000,0.96809999999999996],[1606712400,0.96809999999999996],[1606798800,0.97199999999999998],[1606885200,0.96489999999999998],[1606971600,0.97299999999999998],[1607058000,0.97809999999999997],[1607144400,0.96299999999999997],[1607230800,0.96299999999999997],[1607317200,0.96299999999999997],[1607403600,0.9637],[1607490000,0.96250000000000002],[1607576400,0.96330000000000005],[1607662800,0.94830000000000003],[1607749200,0.9506],[1607835600,0.9506],[1607922000,0.9506],[1608008400,0.9506],[1608094800,0.94869999999999999],[1608181200,0.93969999999999998],[1608267600,0.93840000000000001],[1608354000,0.94789999999999996],[1608440400,0.94789999999999996],[1608526800,0.94789999999999996],[1608613200,0.93740000000000001],[1608699600,0.9355],[1608786000,0.93030000000000002],[1608872400,0.92710000000000004],[1608958800,0.92710000000000004],[1609045200,0.92710000000000004],[1609131600,0.92710000000000004],[1609218000,0.92530000000000001],[1609304400,0.92310000000000003],[1609390800,0.91090000000000004],[1609477200,0.9133],[1609563600,0.9133],[1609650000,0.9133],[1609736400,0.9133],[1609822800,0.92559999999999998],[1609909200,0.91400000000000003],[1609995600,0.91200000000000003],[1610082000,0.90090000000000003],[1610168400,0.88719999999999999],[1610254800,0.88719999999999999],[1610341200,0.88719999999999999],[1610427600,0.88390000000000002],[1610514000,0.87860000000000005],[1610600400,0.87509999999999999],[1610686800,0.87170000000000003],[1610773200,0.88519999999999999],[1610859600,0.88519999999999999],[1610946000,0.88519999999999999],[1611032400,0.88519999999999999],[1611118800,0.87290000000000001],[1611205200,0.86980000000000002],[1611291600,0.87260000000000004],[1611378000,0.88260000000000005],[1611464400,0.88260000000000005],[1611550800,0.88260000000000005],[1611637200,0.89629999999999999],[1611723600,0.86899999999999999],[1611810000,0.87050000000000005],[1611896400,0.86429999999999996],[1611982800,0.86809999999999998],[1612069200,0.86809999999999998],[1612155600,0.86809999999999998],[1612242000,0.85129999999999995],[1612328400,0.84430000000000005],[1612414800,0.84740000000000004],[1612501200,0.84460000000000002],[1612587600,0.84340000000000004],[1612674000,0.84340000000000004],[1612760400,0.84340000000000004],[1612846800,0.83309999999999995],[1612933200,0.8337],[1613019600,0.83209999999999995],[1613106000,0.82640000000000002],[1613192400,0.81730000000000003],[1613278800,0.81730000000000003],[1613365200,0.81730000000000003],[1613451600,0.81730000000000003],[1613538000,0.81440000000000001],[1613624400,0.85360000000000003],[1613710800,0.85389999999999999],[1613797200,0.84550000000000003],[1613883600,0.84550000000000003],[1613970000,0.84550000000000003],[1614056400,0.84530000000000005],[1614142800,0.85260000000000002],[1614229200,0.84440000000000004],[1614315600,0.85170000000000001],[1614402000,0.84219999999999995],[1614488400,0.84219999999999995],[1614574800,0.84219999999999995],[1614661200,0.82769999999999999],[1614747600,0.82489999999999997],[1614834000,0.8357],[1614920400,0.83520000000000005],[1615006800,0.83450000000000002],[1615093200,0.83450000000000002],[1615179600,0.83450000000000002],[1615266000,0.84340000000000004],[1615352400,0.83099999999999996],[1615438800,0.8367],[1615525200,0.81040000000000001],[1615611600,0.80920000000000003],[1615698000,0.80920000000000003],[1615780800,0.80920000000000003],[1615867200,0.80379999999999996],[1615953600,0.8044],[1616040000,0.80189999999999995],[1616126400,0.8165],[1616212800,0.81820000000000004],[1616299200,0.81820000000000004],[1616385600,0.81820000000000004],[1616472000,0.81969999999999998],[1616558400,0.83099999999999996],[1616644800,0.83330000000000004],[1616731200,0.83160000000000001],[1616817600,0.82599999999999996],[1616904000,0.82599999999999996],[1616990400,0.82599999999999996],[1617076800,0.83589999999999998],[1617163200,0.83560000000000001],[1617249600,0.83069999999999999],[1617336000,0.82520000000000004],[1617422400,0.82520000000000004],[1617508800,0.82520000000000004],[1617595200,0.82520000000000004],[1617681600,0.82330000000000003],[1617768000,0.82889999999999997],[1617854400,0.82709999999999995],[1617940800,0.81499999999999995],[1618027200,0.80730000000000002],[1618113600,0.80730000000000002],[1618200000,0.80730000000000002],[1618286400,0.80930000000000002],[1618372800,0.81240000000000001],[1618459200,0.81189999999999996],[1618545600,0.80649999999999999],[1618632000,0.80889999999999995],[1618718400,0.80889999999999995],[1618804800,0.80889999999999995],[1618891200,0.81499999999999995],[1618977600,0.82310000000000005],[1619064000,0.81330000000000002],[1619150400,0.80900000000000005],[1619236800,0.80330000000000001],[1619323200,0.80330000000000001],[1619409600,0.80330000000000001],[1619496000,0.79710000000000003],[1619582400,0.78769999999999996],[1619668800,0.7893],[1619755200,0.79669999999999996],[1619841600,0.80940000000000001],[1619928000,0.80940000000000001],[1620014400,0.80940000000000001],[1620100800,0.8044],[1620187200,0.81469999999999998],[1620273600,0.81079999999999997],[1620360000,0.81159999999999999],[1620446400,0.7984],[1620532800,0.7984],[1620619200,0.7984],[1620705600,0.81120000000000003],[1620792000,0.80710000000000004],[1620878400,0.81879999999999997],[1620964800,0.81420000000000003],[1621051200,0.80330000000000001],[1621137600,0.80330000000000001],[1621224000,0.80330000000000001],[1621310400,0.79269999999999996],[1621396800,0.79039999999999999],[1621483200,0.79049999999999998],[1621569600,0.78259999999999996],[1621656000,0.78349999999999997],[1621742400,0.78349999999999997],[1621828800,0.78349999999999997],[1621915200,0.77959999999999996],[1622001600,0.77600000000000002],[1622088000,0.77339999999999998],[1622174400,0.77170000000000005],[1622260800,0.77310000000000001],[1622347200,0.77310000000000001],[1622433600,0.77310000000000001],[1622520000,0.77310000000000001],[1622606400,0.77110000000000001],[1622692800,0.77310000000000001],[1622779200,0.77929999999999999],[1622865600,0.77759999999999996],[1622952000,0.77759999999999996],[1623038400,0.77759999999999996],[1623124800,0.77429999999999999],[1623211200,0.77349999999999997],[1623297600,0.77380000000000004],[1623384000,0.7762],[1623470400,0.77610000000000001],[1623556800,0.77610000000000001],[1623643200,0.77610000000000001],[1623729600,0.77480000000000004],[1623816000,0.77669999999999995],[1623902400,0.77249999999999996],[1623988800,0.77769999999999995],[1624075200,0.77959999999999996],[1624161600,0.77959999999999996],[1624248000,0.77959999999999996],[1624334400,0.7752],[1624420800,0.77310000000000001],[1624507200,0.77129999999999999],[1624593600,0.77059999999999995],[1624680000,0.76429999999999998],[1624766400,0.76429999999999998],[1624852800,0.76429999999999998],[1624939200,0.76370000000000005],[1625025600,0.75900000000000001],[1625112000,0.75890000000000002],[1625198400,0.99339999999999995],[1625284800,0.99050000000000005],[1625371200,0.99050000000000005],[1625457600,0.99050000000000005],[1625544000,0.99050000000000005],[1625630400,0.99509999999999998],[1625716800,0.9929],[1625803200,0.99580000000000002],[1625889600,0.99329999999999996],[1625976000,0.99329999999999996],[1626062400,0.99329999999999996],[1626148800,0.99470000000000003],[1626235200,0.99619999999999997],[1626321600,0.99680000000000002],[1626408000,1.004],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.01],[1626840000,0.99399999999999999],[1626926400,0.99509999999999998],[1627012800,0.99539999999999995],[1627099200,0.98780000000000001],[1627185600,0.98780000000000001],[1627272000,0.98780000000000001],[1627358400,0.98529999999999995],[1627444800,0.99560000000000004],[1627531200,0.98850000000000005],[1627617600,0.98860000000000003],[1627704000,0.98819999999999997],[1627790400,0.98819999999999997],[1627876800,0.98819999999999997],[1627963200,0.98899999999999999],[1628049600,0.97960000000000003],[1628136000,0.98109999999999997],[1628222400,0.97750000000000004],[1628308800,0.97540000000000004],[1628395200,0.97540000000000004],[1628481600,0.97540000000000004],[1628568000,0.97540000000000004],[1628654400,0.97709999999999997],[1628740800,0.97609999999999997],[1628827200,0.97589999999999999],[1628913600,0.97719999999999996],[1629000000,0.97719999999999996],[1629086400,0.97719999999999996],[1629172800,0.97360000000000002],[1629259200,0.98109999999999997],[1629345600,0.97860000000000003],[1629432000,0.97529999999999994],[1629518400,0.97130000000000005],[1629604800,0.97130000000000005],[1629691200,0.97130000000000005],[1629777600,0.96430000000000005],[1629864000,0.95779999999999998],[1629950400,0.95679999999999998],[1630036800,0.95640000000000003],[1630123200,0.9546],[1630209600,0.9546],[1630296000,0.9546],[1630382400,0.95169999999999999],[1630468800,0.95689999999999997],[1630555200,0.95609999999999995],[1630641600,0.95599999999999996],[1630728000,0.95960000000000001],[1630814400,0.95960000000000001],[1630900800,0.95960000000000001],[1630987200,0.95960000000000001],[1631073600,0.95630000000000004],[1631160000,0.95920000000000005],[1631246400,0.95799999999999996],[1631332800,0.95940000000000003],[1631419200,0.95940000000000003],[1631505600,0.95940000000000003],[1631592000,0.9627],[1631678400,0.96589999999999998],[1631764800,0.9617],[1631851200,0.96179999999999999],[1631937600,0.96609999999999996],[1632024000,0.96609999999999996],[1632110400,0.96609999999999996],[1632196800,0.97560000000000002],[1632283200,0.97240000000000004],[1632369600,0.96689999999999998],[1632456000,0.96460000000000001],[1632542400,0.96330000000000005],[1632628800,0.96330000000000005],[1632715200,0.96330000000000005],[1632801600,0.96589999999999998],[1632888000,0.97370000000000001],[1632974400,0.97470000000000001],[1633060800,0.98040000000000005],[1633147200,0.97660000000000002],[1633233600,0.97660000000000002],[1633320000,0.97660000000000002],[1633406400,0.98609999999999998],[1633492800,0.97929999999999995],[1633579200,0.97770000000000001],[1633665600,0.97089999999999999],[1633752000,0.95920000000000005],[1633838400,0.95920000000000005],[1633924800,0.95920000000000005],[1634011200,0.94359999999999999],[1634097600,0.93330000000000002],[1634184000,0.9304],[1634270400,0.92749999999999999],[1634356800,0.92930000000000001],[1634443200,0.92930000000000001],[1634529600,0.92930000000000001],[1634616000,0.92569999999999997],[1634702400,0.9254],[1634788800,0.94340000000000002],[1634875200,0.93710000000000004],[1634961600,0.9304],[1635048000,0.9304],[1635134400,0.9304],[1635220800,0.92200000000000004],[1635307200,0.92949999999999999],[1635393600,0.92669999999999997],[1635480000,0.92310000000000003],[1635566400,0.92469999999999997],[1635652800,0.92469999999999997],[1635739200,0.92469999999999997],[1635825600,0.92410000000000003],[1635912000,0.91269999999999996],[1635998400,0.91269999999999996],[1636084800,0.89200000000000002],[1636171200,0.8952],[1636257600,0.8952],[1636347600,0.8952],[1636434000,0.89700000000000002],[1636520400,0.89659999999999995],[1636606800,0.9052],[1636693200,0.90249999999999997],[1636779600,0.89729999999999999],[1636866000,0.89729999999999999],[1636952400,0.89729999999999999],[1637038800,0.89810000000000001],[1637125200,0.89059999999999995],[1637211600,0.88670000000000004],[1637298000,0.87909999999999999],[1637384400,0.87670000000000003],[1637470800,0.87670000000000003],[1637557200,0.87670000000000003],[1637643600,0.88839999999999997],[1637730000,0.88870000000000005],[1637816400,0.88629999999999998],[1637902800,0.88629999999999998],[1637989200,0.90359999999999996],[1638075600,0.90359999999999996],[1638162000,0.90359999999999996],[1638248400,0.89559999999999995],[1638334800,0.88759999999999994],[1638421200,0.88200000000000001],[1638507600,0.88959999999999995],[1638594000,0.90129999999999999],[1638680400,0.90129999999999999],[1638766800,0.90129999999999999],[1638853200,0.88629999999999998],[1638939600,0.87060000000000004],[1639026000,0.86429999999999996],[1639112400,0.85970000000000002],[1639198800,0.84989999999999999],[1639285200,0.84989999999999999],[1639371600,0.84989999999999999],[1639458000,0.85499999999999998],[1639544400,0.86429999999999996],[1639630800,0.85029999999999994],[1639717200,0.88529999999999998],[1639803600,0.90229999999999999],[1639890000,0.90229999999999999],[1639976400,0.90229999999999999],[1640062800,0.90539999999999998],[1640149200,0.89339999999999997],[1640235600,0.88570000000000004],[1640322000,0.88049999999999995],[1640408400,0.88049999999999995],[1640494800,0.88049999999999995],[1640581200,0.88049999999999995],[1640667600,0.87160000000000004],[1640754000,0.87170000000000003],[1640840400,0.86280000000000001],[1640926800,0.86360000000000003],[1641013200,0.85940000000000005],[1641099600,0.85940000000000005],[1641186000,0.85940000000000005],[1641272400,0.86519999999999997],[1641358800,0.88009999999999999],[1641445200,0.89549999999999996],[1641531600,0.89449999999999996],[1641618000,0.91200000000000003],[1641704400,0.91200000000000003],[1641790800,0.91200000000000003],[1641877200,0.90339999999999998],[1641963600,0.89480000000000004],[1642050000,0.89139999999999997],[1642136400,0.89849999999999997],[1642222800,0.89490000000000003],[1642309200,0.89490000000000003],[1642395600,0.89490000000000003],[1642482000,0.89490000000000003],[1642568400,0.90790000000000004],[1642654800,0.91539999999999999],[1642741200,0.92310000000000003],[1642827600,0.93220000000000003],[1642914000,0.93220000000000003],[1643000400,0.93220000000000003],[1643086800,0.92910000000000004],[1643173200,0.93120000000000003],[1643259600,0.90149999999999997],[1643346000,0.90469999999999995],[1643432400,0.92059999999999997],[1643518800,0.92059999999999997],[1643605200,0.92059999999999997],[1643691600,0.91690000000000005],[1643778000,0.91059999999999997],[1643864400,0.91020000000000001],[1643950800,0.9254],[1644037200,0.9214],[1644123600,0.9214],[1644210000,0.9214],[1644296400,0.91700000000000004],[1644382800,0.90820000000000001],[1644469200,0.91180000000000005],[1644555600,0.91890000000000005],[1644642000,0.93359999999999999],[1644728400,0.93359999999999999],[1644814800,0.93359999999999999],[1644901200,0.93910000000000005],[1644987600,0.93030000000000002],[1645074000,0.93079999999999996],[1645160400,0.94650000000000001],[1645246800,0.95409999999999995],[1645333200,0.95409999999999995],[1645419600,0.95409999999999995],[1645506000,0.95409999999999995],[1645592400,0.96440000000000003],[1645678800,0.96599999999999997],[1645765200,0.95069999999999999],[1645851600,0.9536],[1645938000,0.9536],[1646024400,0.9536],[1646110800,0.94650000000000001],[1646197200,0.95420000000000005],[1646283600,0.94650000000000001],[1646370000,0.95730000000000004],[1646456400,0.96660000000000001],[1646542800,0.96660000000000001],[1646629200,0.96660000000000001],[1646715600,0.97799999999999998],[1646802000,0.96079999999999999],[1646888400,0.94120000000000004],[1646974800,0.94699999999999995],[1647061200,0.94830000000000003],[1647147600,0.94830000000000003],[1647230400,0.94830000000000003],[1647316800,0.94230000000000003],[1647403200,0.93100000000000005],[1647489600,0.91639999999999999],[1647576000,0.90439999999999998],[1647662400,0.87960000000000005],[1647748800,0.87960000000000005],[1647835200,0.87960000000000005],[1647921600,0.87680000000000002],[1648008000,0.86960000000000004],[1648094400,0.878],[1648180800,0.86739999999999995],[1648267200,0.86670000000000003],[1648353600,0.86670000000000003],[1648440000,0.86670000000000003],[1648526400,0.86299999999999999],[1648612800,0.85709999999999997],[1648699200,0.86570000000000003],[1648785600,0.86599999999999999],[1648872000,0.88360000000000005],[1648958400,0.88360000000000005],[1649044800,0.88360000000000005],[1649131200,0.88480000000000003],[1649217600,0.89600000000000002],[1649304000,0.90280000000000005],[1649390400,0.89739999999999998],[1649476800,0.91149999999999998],[1649563200,0.91149999999999998],[1649649600,0.91149999999999998],[1649736000,0.92710000000000004],[1649822400,0.92569999999999997],[1649908800,0.92600000000000005],[1649995200,0.92700000000000005],[1650081600,0.92700000000000005],[1650168000,0.92700000000000005],[1650254400,0.92700000000000005],[1650340800,0.92179999999999995],[1650427200,0.91810000000000003],[1650513600,0.92610000000000003],[1650600000,0.94340000000000002],[1650686400,0.91180000000000005],[1650772800,0.91180000000000005],[1650859200,0.91180000000000005],[1650945600,0.87919999999999998],[1651032000,0.88049999999999995],[1651118400,0.86429999999999996],[1651204800,0.84570000000000001],[1651291200,0.83120000000000005],[1651377600,0.83120000000000005],[1651464000,0.83120000000000005],[1651550400,0.82730000000000004],[1651636800,0.8407],[1651723200,0.84089999999999998],[1651809600,0.85329999999999995],[1651896000,0.8609],[1651982400,0.8609],[1652068800,0.8609],[1652155200,0.88270000000000004],[1652241600,0.87319999999999998],[1652328000,0.87690000000000001],[1652414400,0.87729999999999997],[1652500800,0.86819999999999997],[1652587200,0.86819999999999997],[1652673600,0.86819999999999997],[1652760000,0.87870000000000004],[1652846400,0.86360000000000003],[1652932800,0.89419999999999999],[1653019200,0.90659999999999996],[1653105600,0.91100000000000003],[1653192000,0.91100000000000003],[1653278400,0.91100000000000003],[1653364800,0.90169999999999995],[1653451200,0.91859999999999997],[1653537600,0.9234],[1653624000,0.90529999999999999],[1653710400,0.89729999999999999],[1653796800,0.89729999999999999],[1653883200,0.89729999999999999],[1653969600,0.89729999999999999],[1654056000,0.90280000000000005],[1654142400,0.90959999999999996],[1654228800,0.90049999999999997],[1654315200,0.89949999999999997],[1654401600,0.89949999999999997],[1654488000,0.89949999999999997],[1654574400,0.90680000000000005],[1654660800,0.90580000000000005],[1654747200,0.91610000000000003],[1654833600,0.92230000000000001],[1654920000,0.9385],[1655006400,0.9385],[1655092800,0.9385],[1655179200,0.9425],[1655265600,0.93920000000000003],[1655352000,0.93259999999999998],[1655438400,0.94850000000000001],[1655524800,0.95230000000000004],[1655611200,0.95230000000000004],[1655697600,0.95230000000000004],[1655784000,0.95230000000000004],[1655870400,0.96030000000000004],[1655956800,0.96460000000000001],[1656043200,0.98280000000000001],[1656129600,0.93999999999999995],[1656216000,0.93999999999999995],[1656302400,0.93999999999999995],[1656388800,0.94099999999999995],[1656475200,0.94359999999999999],[1656561600,0.95269999999999999],[1656648000,0.95330000000000004],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0089999999999999],[1657166400,1.0089999999999999],[1657252800,0.99260000000000004],[1657339200,0.98809999999999998],[1657425600,0.98809999999999998],[1657512000,0.98809999999999998],[1657598400,0.99550000000000005],[1657684800,1.0069999999999999],[1657771200,1.0069999999999999],[1657857600,1.012],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,0.99739999999999995],[1658289600,0.97760000000000002],[1658376000,0.94989999999999997],[1658462400,0.91969999999999996],[1658548800,0.86399999999999999],[1658635200,0.86399999999999999],[1658721600,0.86399999999999999],[1658808000,0.86639999999999995],[1658894400,0.87470000000000003],[1658980800,0.86060000000000003],[1659067200,0.86660000000000004],[1659153600,0.87209999999999999],[1659240000,0.87209999999999999],[1659326400,0.87209999999999999],[1659412800,0.87419999999999998],[1659499200,0.86529999999999996],[1659585600,0.85470000000000002],[1659672000,0.83989999999999998],[1659758400,0.84999999999999998],[1659844800,0.84999999999999998],[1659931200,0.84999999999999998],[1660017600,0.84230000000000005],[1660104000,0.84750000000000003],[1660190400,0.8357],[1660276800,0.83340000000000003],[1660363200,0.82789999999999997],[1660449600,0.82789999999999997],[1660536000,0.82789999999999997],[1660622400,0.83530000000000004],[1660708800,0.83520000000000005],[1660795200,0.83089999999999997],[1660881600,0.80579999999999996],[1660968000,0.81799999999999995],[1661054400,0.81799999999999995],[1661140800,0.81799999999999995],[1661227200,0.82869999999999999],[1661313600,0.81740000000000002],[1661400000,0.81830000000000003],[1661486400,0.81030000000000002],[1661572800,0.82689999999999997],[1661659200,0.82689999999999997],[1661745600,0.82689999999999997],[1661832000,0.83360000000000001],[1661918400,0.8266],[1662004800,0.81969999999999998],[1662091200,0.81640000000000001],[1662177600,0.81320000000000003],[1662264000,0.81320000000000003],[1662350400,0.81320000000000003],[1662436800,0.81320000000000003],[1662523200,0.81479999999999997],[1662609600,0.80230000000000001],[1662696000,0.80249999999999999],[1662782400,0.80920000000000003],[1662868800,0.80920000000000003],[1662955200,0.80920000000000003],[1663041600,0.81259999999999999],[1663128000,0.82440000000000002],[1663214400,0.81310000000000004],[1663300800,0.81379999999999997],[1663387200,0.82010000000000005],[1663473600,0.82010000000000005],[1663560000,0.82010000000000005],[1663646400,0.81669999999999998],[1663732800,0.81269999999999998],[1663819200,0.80320000000000003],[1663905600,0.81689999999999996],[1663992000,0.82140000000000002],[1664078400,0.82140000000000002],[1664164800,0.82140000000000002],[1664251200,0.81759999999999999],[1664337600,0.81879999999999997],[1664424000,0.81340000000000001],[1664510400,0.80900000000000005],[1664596800,0.80579999999999996],[1664683200,0.80579999999999996],[1664769600,0.80579999999999996],[1664856000,0.80920000000000003],[1664942400,0.80000000000000004],[1665028800,0.79190000000000005],[1665115200,0.78200000000000003],[1665201600,0.77759999999999996],[1665288000,0.77759999999999996],[1665374400,0.77759999999999996],[1665460800,0.77780000000000005],[1665547200,0.76490000000000002],[1665633600,0.75990000000000002],[1665720000,0.75349999999999995],[1665806400,0.76739999999999997],[1665892800,0.76739999999999997],[1665979200,0.76739999999999997],[1666065600,0.77129999999999999],[1666152000,0.76060000000000005],[1666238400,0.75539999999999996],[1666324800,0.76670000000000005],[1666411200,0.7167],[1666497600,0.7167],[1666584000,0.7167],[1666670400,0.72040000000000004],[1666756800,0.72150000000000003],[1666843200,0.71970000000000001],[1666929600,0.71419999999999995],[1667016000,0.7248],[1667102400,0.7248],[1667188800,0.7248],[1667275200,0.72430000000000005],[1667361600,0.72430000000000005],[1667448000,0.745],[1667534400,0.73839999999999995],[1667620800,0.72729999999999995],[1667707200,0.72729999999999995],[1667797200,0.72729999999999995],[1667883600,0.71830000000000005],[1667970000,0.72660000000000002],[1668056400,0.7349],[1668142800,0.72289999999999999],[1668229200,0.71489999999999998],[1668315600,0.71489999999999998],[1668402000,0.71489999999999998],[1668488400,0.71860000000000002],[1668574800,0.70420000000000005],[1668661200,0.71409999999999996],[1668747600,0.71730000000000005],[1668834000,0.72070000000000001],[1668920400,0.72070000000000001],[1669006800,0.72070000000000001],[1669093200,0.72299999999999998],[1669179600,0.7248],[1669266000,0.71799999999999997],[1669352400,0.71799999999999997],[1669438800,0.71970000000000001],[1669525200,0.71970000000000001],[1669611600,0.71970000000000001],[1669698000,0.71489999999999998],[1669784400,0.71660000000000001],[1669870800,0.71289999999999998],[1669957200,0.70169999999999999],[1670043600,0.69989999999999997],[1670130000,0.69989999999999997],[1670216400,0.69989999999999997],[1670302800,0.69110000000000005],[1670389200,0.69550000000000001],[1670475600,0.70140000000000002],[1670562000,0.6956],[1670648400,0.70660000000000001],[1670734800,0.70660000000000001],[1670821200,0.70660000000000001],[1670907600,0.70789999999999997],[1670994000,0.70309999999999995],[1671080400,0.69750000000000001],[1671166800,0.71909999999999996],[1671253200,0.71360000000000001],[1671339600,0.71360000000000001],[1671426000,0.71360000000000001],[1671512400,0.71460000000000001],[1671598800,0.71250000000000002],[1671685200,0.71950000000000003],[1671771600,0.73799999999999999],[1671858000,0.73460000000000003],[1671944400,0.73460000000000003],[1672030800,0.73460000000000003],[1672117200,0.73460000000000003],[1672203600,0.74950000000000006],[1672290000,0.74939999999999996],[1672376400,0.74809999999999999],[1672462800,0.75239999999999996],[1672549200,0.75239999999999996],[1672635600,0.75239999999999996],[1672722000,0.75239999999999996],[1672808400,0.76890000000000003],[1672894800,0.78249999999999997],[1672981200,0.79810000000000003],[1673067600,0.79039999999999999],[1673154000,0.79039999999999999],[1673240400,0.79039999999999999],[1673326800,0.79300000000000004],[1673413200,0.79910000000000003],[1673499600,0.77749999999999997],[1673586000,0.78700000000000003],[1673672400,0.78439999999999999],[1673758800,0.78439999999999999],[1673845200,0.78439999999999999],[1673931600,0.78439999999999999],[1674018000,0.76939999999999997],[1674104400,0.76500000000000001],[1674190800,0.77190000000000003],[1674277200,0.7591],[1674363600,0.7591],[1674450000,0.7591],[1674536400,0.74570000000000003],[1674622800,0.76060000000000005],[1674709200,0.75539999999999996],[1674795600,0.74939999999999996],[1674882000,0.75760000000000005],[1674968400,0.75760000000000005],[1675054800,0.75760000000000005],[1675141200,0.77200000000000002],[1675227600,0.77300000000000002],[1675314000,0.77259999999999995],[1675400400,0.77129999999999999],[1675486800,0.77239999999999998],[1675573200,0.77239999999999998],[1675659600,0.77239999999999998],[1675746000,0.77249999999999996],[1675832400,0.75109999999999999],[1675918800,0.75929999999999997],[1676005200,0.75249999999999995],[1676091600,0.75090000000000001],[1676178000,0.75090000000000001],[1676264400,0.75090000000000001],[1676350800,0.74880000000000002],[1676437200,0.75160000000000005],[1676523600,0.75119999999999998],[1676610000,0.74919999999999998],[1676696400,0.75660000000000005],[1676782800,0.75660000000000005],[1676869200,0.75660000000000005],[1676955600,0.75660000000000005],[1677042000,0.751],[1677128400,0.754],[1677214800,0.73809999999999998],[1677301200,0.74639999999999995],[1677387600,0.74639999999999995],[1677474000,0.74639999999999995],[1677560400,0.748],[1677646800,0.749],[1677733200,0.74039999999999995],[1677819600,0.73799999999999999],[1677906000,0.72689999999999999],[1677992400,0.72689999999999999],[1678078800,0.72689999999999999],[1678165200,0.7238],[1678251600,0.73129999999999995],[1678338000,0.72430000000000005],[1678424400,0.71640000000000004],[1678510800,0.72589999999999999],[1678597200,0.72589999999999999],[1678680000,0.72589999999999999],[1678766400,0.72729999999999995],[1678852800,0.72589999999999999],[1678939200,0.73499999999999999],[1679025600,0.71630000000000005],[1679112000,0.72899999999999998],[1679198400,0.72899999999999998],[1679284800,0.72899999999999998],[1679371200,0.73260000000000003],[1679457600,0.73270000000000002],[1679544000,0.73529999999999995],[1679630400,0.73760000000000003],[1679716800,0.74029999999999996],[1679803200,0.74029999999999996],[1679889600,0.74029999999999996],[1679976000,0.74380000000000002],[1680062400,0.74460000000000004],[1680148800,0.74550000000000005],[1680235200,0.74619999999999997],[1680321600,0.74150000000000005],[1680408000,0.74150000000000005],[1680494400,0.74150000000000005],[1680580800,0.74019999999999997],[1680667200,0.754],[1680753600,0.7601],[1680840000,0.76060000000000005],[1680926400,0.76060000000000005],[1681012800,0.76060000000000005],[1681099200,0.76060000000000005],[1681185600,0.75670000000000004],[1681272000,0.75649999999999995],[1681358400,0.75580000000000003],[1681444800,0.75060000000000004],[1681531200,0.75009999999999999],[1681617600,0.75009999999999999],[1681704000,0.75009999999999999],[1681790400,0.75270000000000004],[1681876800,0.74199999999999999],[1681963200,0.73680000000000001],[1682049600,0.71430000000000005],[1682136000,0.71679999999999999],[1682222400,0.71679999999999999],[1682308800,0.71679999999999999],[1682395200,0.71060000000000001],[1682481600,0.72150000000000003],[1682568000,0.72050000000000003],[1682654400,0.74639999999999995],[1682740800,0.74139999999999995],[1682827200,0.74139999999999995],[1682913600,0.74139999999999995],[1683000000,0.73919999999999997],[1683086400,0.72889999999999999],[1683172800,0.74239999999999995],[1683259200,0.73619999999999997],[1683345600,0.73280000000000001],[1683432000,0.73280000000000001],[1683518400,0.73280000000000001],[1683604800,0.73240000000000005],[1683691200,0.7298],[1683777600,0.72940000000000005],[1683864000,0.73080000000000001],[1683950400,0.73089999999999999],[1684036800,0.73089999999999999],[1684123200,0.73089999999999999],[1684209600,0.71179999999999999],[1684296000,0.70389999999999997],[1684382400,0.6976],[1684468800,0.69320000000000004],[1684555200,0.69230000000000003],[1684641600,0.69230000000000003],[1684728000,0.69230000000000003],[1684814400,0.69110000000000005],[1684900800,0.70169999999999999],[1684987200,0.70140000000000002],[1685073600,0.68130000000000002],[1685160000,0.67710000000000004],[1685246400,0.67710000000000004],[1685332800,0.67710000000000004],[1685419200,0.67710000000000004],[1685505600,0.67649999999999999],[1685592000,0.69420000000000004],[1685678400,0.69120000000000004],[1685764800,0.65739999999999998],[1685851200,0.65739999999999998],[1685937600,0.65739999999999998],[1686024000,0.65790000000000004],[1686110400,0.66139999999999999],[1686196800,0.67020000000000002],[1686283200,0.67069999999999996],[1686369600,0.67149999999999999],[1686456000,0.67149999999999999],[1686542400,0.67149999999999999],[1686628800,0.66859999999999997],[1686715200,0.66090000000000004],[1686801600,0.66479999999999995],[1686888000,0.66990000000000005],[1686974400,0.67210000000000003],[1687060800,0.67210000000000003],[1687147200,0.67210000000000003],[1687233600,0.67210000000000003],[1687320000,0.66610000000000003],[1687406400,0.66890000000000005],[1687492800,0.6694],[1687579200,0.66810000000000003],[1687665600,0.66810000000000003],[1687752000,0.66810000000000003],[1687838400,0.67879999999999996],[1687924800,0.68149999999999999],[1688011200,0.68789999999999996],[1688097600,0.68679999999999997],[1688184000,0.68500000000000005],[1688270400,0.68500000000000005],[1688356800,0.68500000000000005],[1688443200,0.99839999999999995],[1688529600,0.99839999999999995],[1688616000,1.008],[1688702400,1.01],[1688788800,0.99360000000000004],[1688875200,0.99360000000000004],[1688961600,0.99360000000000004],[1689048000,0.97009999999999996],[1689134400,0.9587],[1689220800,0.95269999999999999],[1689307200,0.93899999999999995],[1689393600,0.92410000000000003],[1689480000,0.92410000000000003],[1689566400,0.92410000000000003],[1689652800,0.85560000000000003],[1689739200,0.87070000000000003],[1689825600,0.9113],[1689912000,0.89900000000000002],[1689998400,0.90210000000000001],[1690084800,0.90210000000000001],[1690171200,0.90210000000000001],[1690257600,0.89880000000000004],[1690344000,0.90349999999999997],[1690430400,0.90549999999999997],[1690516800,0.89070000000000005],[1690603200,0.89649999999999996],[1690689600,0.89649999999999996],[1690776000,0.89649999999999996],[1690862400,0.89570000000000005],[1690948800,0.88090000000000002],[1691035200,0.8861],[1691121600,0.88560000000000005],[1691208000,0.87670000000000003],[1691294400,0.87670000000000003],[1691380800,0.87670000000000003],[1691467200,0.86499999999999999],[1691553600,0.86899999999999999],[1691640000,0.87409999999999999],[1691726400,0.88319999999999999],[1691812800,0.88970000000000005],[1691899200,0.88970000000000005],[1691985600,0.88970000000000005],[1692072000,0.89410000000000001],[1692158400,0.89780000000000004],[1692244800,0.90249999999999997],[1692331200,0.89939999999999998],[1692417600,0.90200000000000002],[1692504000,0.90200000000000002],[1692590400,0.90200000000000002],[1692676800,0.8962],[1692763200,0.90480000000000005],[1692849600,0.8982],[1692936000,0.91090000000000004],[1693022400,0.90469999999999995],[1693108800,0.90469999999999995],[1693195200,0.90469999999999995],[1693281600,0.90590000000000004],[1693368000,0.92569999999999997],[1693454400,0.92159999999999997],[1693540800,0.93440000000000001],[1693627200,0.92759999999999998],[1693713600,0.92759999999999998],[1693800000,0.92759999999999998],[1693886400,0.92759999999999998],[1693972800,0.91679999999999995],[1694059200,0.92000000000000004],[1694145600,0.91239999999999999],[1694232000,0.9002],[1694318400,0.9002],[1694404800,0.9002],[1694491200,0.91010000000000002],[1694577600,0.91110000000000002],[1694664000,0.90649999999999997],[1694750400,0.9022],[1694836800,0.90280000000000005],[1694923200,0.90280000000000005],[1695009600,0.90280000000000005],[1695096000,0.89559999999999995],[1695182400,0.89529999999999998],[1695268800,0.90459999999999996],[1695355200,0.90749999999999997],[1695441600,0.90939999999999999],[1695528000,0.90939999999999999],[1695614400,0.90939999999999999],[1695700800,0.90200000000000002],[1695787200,0.90890000000000004],[1695873600,0.89180000000000004],[1695960000,0.89000000000000001],[1696046400,0.89170000000000005],[1696132800,0.89170000000000005],[1696219200,0.89170000000000005],[1696305600,0.87839999999999996],[1696392000,0.89380000000000004],[1696478400,0.88360000000000005],[1696564800,0.89270000000000005],[1696651200,0.87690000000000001],[1696737600,0.87690000000000001],[1696824000,0.87690000000000001],[1696910400,0.88429999999999997],[1696996800,0.88759999999999994],[1697083200,0.87929999999999997],[1697169600,0.87],[1697256000,0.86309999999999998],[1697342400,0.86309999999999998],[1697428800,0.86309999999999998],[1697515200,0.87009999999999998],[1697601600,0.87680000000000002],[1697688000,0.87119999999999997],[1697774400,0.89039999999999997],[1697860800,0.89790000000000003],[1697947200,0.89790000000000003],[1698033600,0.89790000000000003],[1698120000,0.89759999999999995],[1698206400,0.97709999999999997],[1698292800,0.96879999999999999],[1698379200,1.0009999999999999],[1698465600,0.98199999999999998],[1698552000,0.98199999999999998],[1698638400,0.98199999999999998],[1698724800,1.004],[1698811200,1.0129999999999999],[1698897600,1.0149999999999999],[1698984000,1.0089999999999999],[1699070400,1.008],[1699156800,1.008],[1699246800,1.008],[1699333200,0.99880000000000002],[1699419600,1.012],[1699506000,1.01],[1699592400,1.012],[1699678800,1.0029999999999999],[1699765200,1.0029999999999999],[1699851600,1.0029999999999999],[1699938000,1.0049999999999999],[1700024400,0.99239999999999995],[1700110800,0.99139999999999995],[1700197200,1.0009999999999999],[1700283600,0.99760000000000004],[1700370000,0.99760000000000004],[1700456400,0.99760000000000004],[1700542800,1.0069999999999999],[1700629200,1.024],[1700715600,1.024],[1700802000,1.024],[1700888400,1.024],[1700974800,1.024],[1701061200,1.024],[1701147600,1.0269999999999999],[1701234000,1.0289999999999999],[1701320400,1.038],[1701406800,1.0469999999999999],[1701493200,1.0449999999999999],[1701579600,1.0449999999999999],[1701666000,1.0449999999999999],[1701752400,1.034],[1701838800,1.0449999999999999],[1701925200,1.054],[1702011600,1.0529999999999999],[1702098000,1.0389999999999999],[1702184400,1.0389999999999999],[1702270800,1.0389999999999999],[1702357200,1.0149999999999999],[1702443600,1.004],[1702530000,0.9839],[1702616400,0.99819999999999998],[1702702800,0.98750000000000004],[1702789200,0.98750000000000004],[1702875600,0.98750000000000004],[1702962000,0.99019999999999997],[1703048400,0.98040000000000005],[1703134800,0.98480000000000001],[1703221200,0.98029999999999995],[1703307600,0.98129999999999995],[1703394000,0.98129999999999995],[1703480400,0.98129999999999995],[1703566800,0.98129999999999995],[1703653200,0.97540000000000004],[1703739600,0.97250000000000003],[1703826000,0.97819999999999996],[1703912400,0.98419999999999996],[1703998800,0.98419999999999996],[1704085200,0.98419999999999996],[1704171600,0.98419999999999996],[1704258000,1.012],[1704344400,1.022],[1704430800,1.032],[1704517200,1.0509999999999999],[1704603600,1.0509999999999999],[1704690000,1.0509999999999999],[1704776400,1.0409999999999999],[1704862800,1.0349999999999999],[1704949200,1.0349999999999999],[1705035600,1.004],[1705122000,1.022],[1705208400,1.022],[1705294800,1.022],[1705381200,1.022],[1705467600,1.0469999999999999],[1705554000,1.0429999999999999],[1705640400,1.0389999999999999],[1705726800,1.038],[1705813200,1.038],[1705899600,1.038],[1705986000,1.0429999999999999],[1706072400,1.1080000000000001],[1706158800,1.0860000000000001],[1706245200,1.103],[1706331600,1.105],[1706418000,1.105],[1706504400,1.105],[1706590800,1.0920000000000001],[1706677200,1.099],[1706763600,1.111],[1706850000,1.105],[1706936400,1.095],[1707022800,1.095],[1707109200,1.095],[1707195600,1.079],[1707282000,1.0660000000000001],[1707368400,1.042],[1707454800,1.028],[1707541200,1.0209999999999999],[1707627600,1.0209999999999999],[1707714000,1.0209999999999999],[1707800400,1.0269999999999999],[1707886800,1.0409999999999999],[1707973200,1.0369999999999999],[1708059600,1.038],[1708146000,1.038],[1708232400,1.038],[1708318800,1.038],[1708405200,1.038],[1708491600,1.042],[1708578000,1.0509999999999999],[1708664400,1.0249999999999999],[1708750800,1.0229999999999999],[1708837200,1.0229999999999999],[1708923600,1.0229999999999999],[1709010000,1.004],[1709096400,1.0109999999999999],[1709182800,1.018],[1709269200,1.012],[1709355600,1.0089999999999999],[1709442000,1.0089999999999999],[1709528400,1.0089999999999999],[1709614800,1.0129999999999999],[1709701200,1.018],[1709787600,0.99970000000000003],[1709874000,0.98019999999999996],[1709960400,0.98399999999999999],[1710046800,0.98399999999999999],[1710129600,0.98399999999999999],[1710216000,0.99460000000000004],[1710302400,0.98870000000000002],[1710388800,0.98909999999999998],[1710475200,0.97919999999999996],[1710561600,0.97389999999999999],[1710648000,0.97389999999999999],[1710734400,0.97389999999999999],[1710820800,0.98119999999999996],[1710907200,0.97809999999999997],[1710993600,0.97370000000000001],[1711080000,0.97909999999999997],[1711166400,0.97829999999999995],[1711252800,0.97829999999999995],[1711339200,0.97829999999999995],[1711425600,0.99050000000000005],[1711512000,0.99419999999999997],[1711598400,1.0009999999999999],[1711684800,1.008],[1711771200,1.008],[1711857600,1.008],[1711944000,1.008],[1712030400,1.018],[1712116800,1.028],[1712203200,1.0329999999999999],[1712289600,1.034],[1712376000,1.018],[1712462400,1.018],[1712548800,1.018],[1712635200,1.01],[1712721600,1.004],[1712808000,1.0049999999999999],[1712894400,0.9929],[1712980800,0.99719999999999998],[1713067200,0.99719999999999998],[1713153600,0.99719999999999998],[1713240000,1.014],[1713326400,1.0089999999999999],[1713412800,1.012],[1713499200,1.02],[1713585600,1.0289999999999999],[1713672000,1.0289999999999999],[1713758400,1.0289999999999999],[1713844800,0.97419999999999995],[1713931200,0.996],[1714017600,0.99119999999999997],[1714104000,0.98839999999999995],[1714190400,0.99119999999999997],[1714276800,0.99119999999999997],[1714363200,0.99119999999999997],[1714449600,0.99880000000000002],[1714536000,1.004],[1714622400,1.004],[1714708800,0.99109999999999998],[1714795200,0.98329999999999995],[1714881600,0.98329999999999995],[1714968000,0.98329999999999995],[1715054400,0.98719999999999997],[1715140800,0.98429999999999995],[1715227200,0.98680000000000001],[1715313600,0.98740000000000006],[1715400000,1],[1715486400,1],[1715572800,1],[1715659200,1.002],[1715745600,0.99960000000000004],[1715832000,0.99150000000000005],[1715918400,0.98819999999999997],[1716004800,0.98080000000000001],[1716091200,0.98080000000000001],[1716177600,0.98080000000000001],[1716264000,0.98319999999999996],[1716350400,0.96999999999999997],[1716436800,0.9748],[1716523200,0.9738],[1716609600,0.97750000000000004],[1716696000,0.97750000000000004],[1716782400,0.97750000000000004],[1716868800,0.97750000000000004],[1716955200,0.96850000000000003],[1717041600,0.97509999999999997],[1717128000,1.004],[1717214400,1.012],[1717300800,1.012],[1717387200,1.012],[1717473600,1.0109999999999999],[1717560000,1.0249999999999999],[1717646400,1.0129999999999999],[1717732800,1.0129999999999999],[1717819200,1.006],[1717905600,1.006],[1717992000,1.006],[1718078400,0.99229999999999996],[1718164800,0.99329999999999996],[1718251200,0.97560000000000002],[1718337600,0.9738],[1718424000,0.97250000000000003],[1718510400,0.97250000000000003],[1718596800,0.97250000000000003],[1718683200,0.96130000000000004],[1718769600,0.97219999999999995],[1718856000,0.97219999999999995],[1718942400,0.9758],[1719028800,0.97789999999999999],[1719115200,0.97789999999999999],[1719201600,0.97789999999999999],[1719288000,0.99870000000000003],[1719374400,0.99760000000000004],[1719460800,0.99750000000000005],[1719547200,0.99519999999999997],[1719633600,1.0069999999999999],[1719720000,1.0069999999999999],[1719806400,1.0069999999999999],[1719892800,1.0089999999999999],[1719979200,0.99209999999999998],[1720065600,0.99099999999999999],[1720152000,0.99099999999999999],[1720238400,0.99519999999999997],[1720324800,0.99519999999999997],[1720411200,0.99519999999999997],[1720497600,1.0029999999999999],[1720584000,1],[1720670400,1.002],[1720756800,1.0069999999999999],[1720843200,1.0029999999999999],[1720929600,1.0029999999999999],[1721016000,1.0029999999999999],[1721102400,0.98409999999999997],[1721188800,0.98919999999999997],[1721275200,1.0009999999999999],[1721361600,1.0089999999999999],[1721448000,1.004],[1721534400,1.004],[1721620800,1.004],[1721707200,0.93940000000000001],[1721793600,0.94220000000000004],[1721880000,0.96750000000000003],[1721966400,0.97489999999999999],[1722052800,0.96760000000000002],[1722139200,0.96760000000000002],[1722225600,0.96760000000000002],[1722312000,0.96830000000000005],[1722398400,0.96740000000000004],[1722484800,0.97450000000000003],[1722571200,0.99509999999999998],[1722657600,1.01],[1722744000,1.01],[1722830400,1.01],[1722916800,1.0049999999999999],[1723003200,1.01],[1723089600,1.016],[1723176000,1.0049999999999999],[1723262400,1.0089999999999999],[1723348800,1.0089999999999999],[1723435200,1.0089999999999999],[1723521600,1.006],[1723608000,1.0009999999999999],[1723694400,0.99939999999999996],[1723780800,0.96640000000000004],[1723867200,0.97540000000000004],[1723953600,0.97540000000000004],[1724040000,0.97540000000000004],[1724126400,0.97119999999999995],[1724212800,0.97599999999999998],[1724299200,0.97850000000000004],[1724385600,0.97940000000000005],[1724472000,0.97540000000000004],[1724558400,0.97540000000000004],[1724644800,0.97540000000000004],[1724731200,0.98150000000000004],[1724817600,0.9798],[1724904000,0.98329999999999995],[1724990400,0.97519999999999996],[1725076800,0.97860000000000003],[1725163200,0.97860000000000003],[1725249600,0.97860000000000003],[1725336000,0.97860000000000003],[1725422400,1.0189999999999999],[1725508800,0.98370000000000002],[1725595200,0.98629999999999995],[1725681600,0.99470000000000003],[1725768000,0.99470000000000003],[1725854400,0.99470000000000003],[1725940800,1.0249999999999999],[1726027200,1.044],[1726113600,1.0449999999999999],[1726200000,1.0409999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.0549999999999999],[1726632000,1.0349999999999999],[1726718400,1.032],[1726804800,1.024],[1726891200,1.0329999999999999],[1726977600,1.0329999999999999],[1727064000,1.0329999999999999],[1727150400,1.03],[1727236800,1.0349999999999999],[1727323200,1.0369999999999999],[1727409600,1.032],[1727496000,1.0349999999999999],[1727582400,1.0349999999999999],[1727668800,1.0349999999999999],[1727755200,1.0349999999999999],[1727841600,1.044],[1727928000,1.0409999999999999],[1728014400,1.0289999999999999],[1728100800,1.0149999999999999],[1728187200,1.0149999999999999],[1728273600,1.0149999999999999],[1728360000,1.0129999999999999],[1728446400,1.016],[1728532800,1.008],[1728619200,0.999],[1728705600,0.99739999999999995],[1728792000,0.99739999999999995],[1728878400,0.99739999999999995],[1728964800,0.99670000000000003],[1729051200,1.0169999999999999],[1729137600,1.0129999999999999],[1729224000,1.0129999999999999],[1729310400,1.0149999999999999],[1729396800,1.0149999999999999],[1729483200,1.0149999999999999],[1729569600,1.0149999999999999],[1729656000,0.96440000000000003],[1729742400,1.004],[1729828800,0.98380000000000001],[1729915200,0.9768],[1730001600,0.9768],[1730088000,0.9768],[1730174400,0.98019999999999996],[1730260800,0.97889999999999999],[1730347200,0.98050000000000004],[1730433600,1.002],[1730520000,0.98380000000000001],[1730606400,0.98380000000000001],[1730696400,0.98380000000000001],[1730782800,0.97850000000000004],[1730869200,0.97360000000000002],[1730955600,0.95150000000000001],[1731042000,0.93710000000000004],[1731128400,0.93600000000000005],[1731214800,0.93600000000000005],[1731301200,0.93600000000000005],[1731387600,0.92710000000000004],[1731474000,0.92989999999999995],[1731560400,0.94499999999999995],[1731646800,0.94199999999999995],[1731733200,0.96850000000000003],[1731819600,0.96850000000000003],[1731906000,0.96850000000000003],[1731992400,0.97660000000000002],[1732078800,0.97089999999999999],[1732165200,0.97570000000000001],[1732251600,0.97399999999999998],[1732338000,0.98219999999999996],[1732424400,0.98219999999999996],[1732510800,0.98219999999999996],[1732597200,0.996],[1732683600,1.0049999999999999],[1732770000,1.006],[1732856400,1.006],[1732942800,1.0009999999999999],[1733029200,1.0009999999999999],[1733115600,1.0009999999999999],[1733202000,0.99260000000000004],[1733288400,0.99509999999999998],[1733374800,0.96599999999999997],[1733461200,0.96889999999999998],[1733547600,0.96419999999999995],[1733634000,0.96419999999999995],[1733720400,0.96419999999999995],[1733806800,0.9677],[1733893200,0.97040000000000004],[1733979600,0.96430000000000005],[1734066000,0.97629999999999995],[1734152400,0.97860000000000003],[1734238800,0.97860000000000003],[1734325200,0.97860000000000003],[1734411600,0.95130000000000003],[1734498000,0.95250000000000001],[1734584400,0.96120000000000005],[1734670800,0.95669999999999999],[1734757200,0.94679999999999997],[1734843600,0.94679999999999997],[1734930000,0.94679999999999997],[1735016400,0.94179999999999997],[1735102800,0.93120000000000003],[1735189200,0.93120000000000003],[1735275600,0.93340000000000001],[1735362000,0.93840000000000001],[1735448400,0.93840000000000001],[1735534800,0.93840000000000001],[1735621200,0.9395],[1735707600,0.94740000000000002],[1735794000,0.94740000000000002],[1735880400,0.95540000000000003],[1735966800,0.95079999999999998],[1736053200,0.95079999999999998],[1736139600,0.95079999999999998],[1736226000,0.93579999999999997],[1736312400,0.9234],[1736398800,0.92390000000000005],[1736485200,0.92390000000000005],[1736571600,0.92479999999999996],[1736658000,0.92479999999999996],[1736744400,0.92479999999999996],[1736830800,0.92479999999999996],[1736917200,0.92449999999999999],[1737003600,0.91100000000000003],[1737090000,0.91390000000000005],[1737176400,0.91590000000000005],[1737262800,0.91590000000000005],[1737349200,0.91590000000000005],[1737435600,0.91590000000000005],[1737522000,0.91290000000000004],[1737608400,0.91080000000000005],[1737694800,0.90549999999999997],[1737781200,0.91500000000000004],[1737867600,0.91500000000000004],[1737954000,0.91500000000000004],[1738040400,0.94230000000000003],[1738126800,0.94130000000000003],[1738213200,0.93930000000000002],[1738299600,0.91700000000000004],[1738386000,0.92030000000000001],[1738472400,0.92030000000000001],[1738558800,0.92030000000000001],[1738645200,0.93769999999999998],[1738731600,0.9274],[1738818000,0.93359999999999999],[1738904400,0.93479999999999996],[1738990800,0.93959999999999999],[1739077200,0.93959999999999999],[1739163600,0.93959999999999999],[1739250000,0.93189999999999995],[1739336400,0.93940000000000001],[1739422800,0.94259999999999999],[1739509200,0.94730000000000003],[1739595600,0.94710000000000005],[1739682000,0.94710000000000005],[1739768400,0.94710000000000005],[1739854800,0.94710000000000005],[1739941200,0.94750000000000001],[1740027600,0.96319999999999995],[1740114000,0.97519999999999996],[1740200400,0.99419999999999997],[1740286800,0.99419999999999997],[1740373200,0.99419999999999997],[1740459600,1.0069999999999999],[1740546000,1.014],[1740632400,1.0069999999999999],[1740718800,1.016],[1740805200,1],[1740891600,1],[1740978000,1],[1741064400,1.03],[1741150800,1.02],[1741237200,1.01],[1741323600,1.0489999999999999],[1741410000,1.0780000000000001],[1741496400,1.0780000000000001],[1741579200,1.0780000000000001],[1741665600,1.101],[1741752000,1.0449999999999999],[1741838400,1.0269999999999999],[1741924800,1.0629999999999999],[1742011200,1.044],[1742097600,1.044],[1742184000,1.044],[1742270400,1.0349999999999999],[1742356800,1.0549999999999999],[1742443200,1.04],[1742529600,1.038],[1742616000,1.0489999999999999],[1742702400,1.0489999999999999],[1742788800,1.0489999999999999],[1742875200,1.0289999999999999],[1742961600,1.0289999999999999],[1743048000,1.046],[1743134400,1.069],[1743220800,1.0840000000000001],[1743307200,1.0840000000000001],[1743393600,1.0840000000000001],[1743480000,1.085],[1743566400,1.085],[1743652800,1.0660000000000001],[1743739200,1.1299999999999999],[1743825600,1.121],[1743912000,1.121],[1743998400,1.121],[1744084800,1.1180000000000001],[1744171200,1.1220000000000001],[1744257600,1.0700000000000001],[1744344000,1.1180000000000001],[1744430400,1.1220000000000001],[1744516800,1.1220000000000001],[1744603200,1.1220000000000001],[1744689600,1.1259999999999999],[1744776000,1.1339999999999999],[1744862400,1.1259999999999999],[1744948800,1.1359999999999999],[1745035200,1.1359999999999999],[1745121600,1.1359999999999999],[1745208000,1.1359999999999999],[1745294400,1.1259999999999999],[1745380800,1.1080000000000001],[1745467200,1.087],[1745553600,1.077],[1745640000,1.054],[1745726400,1.054],[1745812800,1.054],[1745899200,1.0629999999999999],[1745985600,1.071],[1746072000,1.095],[1746158400,1.0760000000000001],[1746244800,1.073],[1746331200,1.073],[1746417600,1.073],[1746504000,1.0740000000000001],[1746590400,1.095],[1746676800,1.085],[1746763200,1.0740000000000001],[1746849600,1.077],[1746936000,1.077],[1747022400,1.077],[1747108800,1.042],[1747195200,1.0329999999999999],[1747281600,1.03],[1747368000,1.044],[1747454400,1.0489999999999999],[1747540800,1.0489999999999999],[1747627200,1.0489999999999999],[1747713600,1.054],[1747800000,1.0529999999999999],[1747886400,1.0569999999999999],[1747972800,1.042],[1748059200,1.0509999999999999],[1748145600,1.0509999999999999],[1748232000,1.0509999999999999],[1748318400,1.0509999999999999],[1748404800,1.04],[1748491200,1.0369999999999999],[1748577600,1.0369999999999999],[1748664000,1.048],[1748750400,1.048],[1748836800,1.048],[1748923200,1.05],[1749009600,1.0389999999999999],[1749096000,1.028],[1749182400,1.0309999999999999],[1749268800,1.0349999999999999],[1749355200,1.0349999999999999],[1749441600,1.0349999999999999],[1749528000,1.03],[1749614400,1.0349999999999999],[1749700800,1.026],[1749787200,1.006],[1749873600,1.01],[1749960000,1.01],[1750046400,1.01],[1750132800,0.99439999999999995],[1750219200,0.98670000000000002],[1750305600,0.98409999999999997],[1750392000,0.98409999999999997],[1750478400,0.98750000000000004],[1750564800,0.98750000000000004],[1750651200,0.98750000000000004],[1750737600,0.99650000000000005],[1750824000,0.99460000000000004],[1750910400,0.98599999999999999],[1750996800,0.97660000000000002],[1751083200,0.97560000000000002],[1751169600,0.97560000000000002],[1751256000,0.97560000000000002],[1751342400,0.99139999999999995],[1751428800,0.99619999999999997],[1751515200,0.99019999999999997],[1751601600,0.98529999999999995],[1751688000,0.98529999999999995],[1751774400,0.98529999999999995],[1751860800,0.98529999999999995],[1751947200,0.9758],[1752033600,0.9819],[1752120000,0.97089999999999999],[1752206400,0.96870000000000001],[1752292800,0.96509999999999996],[1752379200,0.96509999999999996],[1752465600,0.96509999999999996],[1752552000,0.96450000000000002],[1752638400,0.96440000000000003],[1752724800,0.96179999999999999],[1752811200,0.94940000000000002],[1752897600,0.95099999999999996],[1752984000,0.95099999999999996],[1753070400,0.95099999999999996],[1753156800,0.98619999999999997],[1753243200,0.99480000000000002],[1753329600,0.98770000000000002],[1753416000,0.99650000000000005],[1753502400,0.99370000000000003],[1753588800,0.99370000000000003],[1753675200,0.99370000000000003],[1753761600,0.9788],[1753848000,0.99060000000000004],[1753934400,0.99390000000000001],[1754020800,1.0129999999999999],[1754107200,1.0249999999999999],[1754193600,1.0249999999999999],[1754280000,1.0249999999999999],[1754366400,1.016],[1754452800,1.0089999999999999],[1754539200,0.99809999999999999],[1754625600,1.0109999999999999],[1754712000,1.0089999999999999],[1754798400,1.0089999999999999],[1754884800,1.0089999999999999],[1754971200,1.012],[1755057600,1.0029999999999999],[1755144000,1.0069999999999999],[1755230400,1.002],[1755316800,1.0189999999999999],[1755403200,1.0189999999999999],[1755489600,1.0189999999999999],[1755576000,1.022],[1755662400,1.034],[1755748800,1.0349999999999999],[1755835200,1.0369999999999999],[1755921600,1.0089999999999999],[1756008000,1.0089999999999999],[1756094400,1.0089999999999999],[1756180800,1.0089999999999999],[1756267200,1.002],[1756353600,1.0049999999999999],[1756440000,0.99690000000000001],[1756526400,1.004],[1756612800,1.004],[1756699200,1.004],[1756785600,1.004],[1756872000,0.99909999999999999],[1756958400,0.99680000000000002],[1757044800,1.0029999999999999],[1757131200,1.0049999999999999],[1757217600,1.0049999999999999],[1757304000,1.0049999999999999],[1757390400,0.98150000000000004],[1757476800,0.98380000000000001],[1757563200,0.97509999999999997],[1757649600,0.98380000000000001],[1757736000,0.98619999999999997],[1757822400,0.98619999999999997],[1757908800,0.98619999999999997],[1757995200,0.98089999999999999],[1758081600,0.97689999999999999],[1758168000,0.98329999999999995],[1758254400,0.96909999999999996],[1758340800,0.96340000000000003],[1758427200,0.96340000000000003],[1758513600,0.96340000000000003],[1758600000,0.95389999999999997],[1758686400,0.95830000000000004],[1758772800,0.95579999999999998],[1758859200,0.96550000000000002],[1758945600,0.96709999999999996],[1759032000,0.96709999999999996],[1759118400,0.96709999999999996],[1759204800,0.96040000000000003],[1759291200,0.97199999999999998],[1759377600,0.96430000000000005],[1759464000,0.95450000000000002],[1759550400,0.9577],[1759636800,0.9577],[1759723200,0.9577],[1759809600,0.9113],[1759896000,0.91320000000000001],[1759982400,0.91169999999999995],[1760068800,0.90439999999999998],[1760155200,0.91639999999999999],[1760241600,0.91639999999999999],[1760328000,0.91639999999999999],[1760414400,0.90359999999999996],[1760500800,0.91600000000000004],[1760587200,0.91090000000000004],[1760673600,0.91390000000000005],[1760760000,0.91269999999999996],[1760846400,0.91269999999999996],[1760932800,0.91269999999999996],[1761019200,0.91139999999999999],[1761105600,0.89659999999999995],[1761192000,0.88980000000000004],[1761278400,0.85660000000000003],[1761364800,0.86160000000000003],[1761451200,0.86160000000000003],[1761537600,0.86160000000000003],[1761624000,0.86070000000000002],[1761710400,0.86319999999999997],[1761796800,0.8921],[1761883200,0.87260000000000004],[1761969600,0.88959999999999995],[1762056000,0.88959999999999995],[1762146000,0.88959999999999995],[1762232400,0.8881],[1762318800,0.89529999999999998],[1762405200,0.89839999999999998],[1762491600,0.90690000000000004],[1762578000,0.90920000000000001],[1762664400,0.90920000000000001],[1762750800,0.90920000000000001],[1762837200,0.89949999999999997],[1762923600,0.90959999999999996],[1763010000,0.90880000000000005],[1763096400,0.92400000000000004],[1763182800,0.92479999999999996],[1763269200,0.92479999999999996],[1763355600,0.92479999999999996],[1763442000,0.93140000000000001],[1763528400,0.94189999999999996],[1763614800,0.9335],[1763701200,0.93730000000000002],[1763787600,0.93430000000000002],[1763874000,0.93430000000000002],[1763960400,0.93430000000000002],[1764046800,0.90480000000000005],[1764133200,0.90329999999999999],[1764219600,0.90390000000000004],[1764306000,0.90390000000000004],[1764392400,0.9042],[1764478800,0.9042],[1764565200,0.9042],[1764651600,0.90139999999999998],[1764738000,0.89649999999999996],[1764824400,0.8911],[1764910800,0.90369999999999995],[1764997200,0.91090000000000004],[1765083600,0.91090000000000004],[1765170000,0.91090000000000004],[1765256400,0.90649999999999997],[1765342800,0.88149999999999995],[1765429200,0.86650000000000005],[1765515600,0.87270000000000003],[1765602000,0.89170000000000005],[1765688400,0.89170000000000005],[1765774800,0.89170000000000005],[1765861200,0.89029999999999998],[1765947600,0.89639999999999997],[1766034000,0.90659999999999996],[1766120400,0.89449999999999996],[1766206800,0.87870000000000004],[1766293200,0.87870000000000004],[1766379600,0.87870000000000004],[1766466000,0.878],[1766552400,0.87519999999999998],[1766638800,0.88070000000000004],[1766725200,0.88070000000000004],[1766811600,0.88360000000000005],[1766898000,0.88360000000000005],[1766984400,0.88360000000000005],[1767070800,0.88529999999999998],[1767157200,0.89059999999999995],[1767243600,0.89659999999999995],[1767330000,0.89659999999999995],[1767416400,0.88700000000000001],[1767502800,0.88700000000000001],[1767589200,0.88700000000000001],[1767675600,0.87329999999999997],[1767762000,0.87139999999999995],[1767848400,0.87490000000000001],[1767934800,0.87570000000000003],[1768021200,0.86699999999999999],[1768107600,0.86699999999999999],[1768194000,0.86699999999999999],[1768280400,0.86770000000000003],[1768366800,0.85019999999999996],[1768453200,0.86670000000000003],[1768539600,0.85609999999999997],[1768626000,0.84789999999999999],[1768712400,0.84789999999999999],[1768798800,0.84789999999999999],[1768885200,0.84789999999999999],[1768971600,0.8659],[1769058000,0.85819999999999996],[1769144400,0.8619],[1769230800,0.86350000000000005],[1769317200,0.86350000000000005],[1769403600,0.86350000000000005],[1769490000,0.86260000000000003],[1769576400,0.85540000000000005],[1769662800,0.85929999999999995],[1769749200,0.86429999999999996],[1769835600,0.96379999999999999],[1769922000,0.96379999999999999],[1770008400,0.96379999999999999],[1770094800,0.95709999999999995],[1770181200,0.99680000000000002],[1770267600,1.012],[1770354000,1.0209999999999999],[1770440400,0.98780000000000001],[1770526800,0.98780000000000001],[1770613200,0.98780000000000001],[1770699600,1],[1770786000,1.008],[1770872400,1.0389999999999999],[1770958800,1.0640000000000001],[1771045200,1.046],[1771131600,1.046],[1771218000,1.046],[1771304400,1.046],[1771390800,1.0489999999999999],[1771477200,1.0249999999999999],[1771563600,1.0409999999999999],[1771650000,1.048],[1771736400,1.048],[1771822800,1.048],[1771909200,1.0660000000000001],[1771995600,1.0629999999999999],[1772082000,1.046],[1772168400,1.044],[1772254800,1.069],[1772341200,1.069],[1772427600,1.069],[1772514000,1.0660000000000001],[1772600400,1.095],[1772686800,1.0980000000000001],[1772773200,1.107],[1772859600,1.115],[1772946000,1.115],[1773028800,1.115],[1773115200,1.099],[1773201600,1.1080000000000001],[1773288000,1.1060000000000001],[1773374400,1.1180000000000001],[1773460800,1.1379999999999999],[1773547200,1.1379999999999999],[1773633600,1.1379999999999999],[1773720000,1.121],[1773806400,1.1060000000000001],[1773892800,1.1000000000000001],[1773979200,1.099],[1774065600,1.1200000000000001],[1774152000,1.1200000000000001],[1774238400,1.1200000000000001],[1774324800,1.1220000000000001],[1774411200,1.129],[1774497600,1.113],[1774584000,1.1299999999999999],[1774670400,1.133],[1774756800,1.133],[1774843200,1.133],[1774929600,1.1379999999999999],[1775016000,1.1140000000000001],[1775102400,1.0960000000000001],[1775188800,1.095],[1775275200,1.095],[1775361600,1.095],[1775448000,1.095],[1775534400,1.083],[1775620800,1.0720000000000001],[1775707200,1.0389999999999999],[1775793600,1.0309999999999999],[1775880000,1.014],[1775966400,1.014],[1776052800,1.014],[1776139200,0.99099999999999999],[1776225600,0.98870000000000002],[1776312000,0.97819999999999996],[1776398400,1.012],[1776484800,0.99870000000000003],[1776571200,0.99870000000000003],[1776657600,0.99870000000000003],[1776744000,0.998],[1776830400,0.99960000000000004],[1776916800,0.99109999999999998],[1777003200,1.0149999999999999],[1777089600,0.99529999999999996],[1777176000,0.99529999999999996],[1777262400,0.99529999999999996],[1777348800,1.0129999999999999],[1777435200,1.0169999999999999],[1777521600,1.002],[1777608000,1.01],[1777694400,1.014]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41010000000000002],[947048400,0.41720000000000002],[947134800,0.41260000000000002],[947221200,0.42670000000000002],[947307600,0.45639999999999997],[947394000,0.45639999999999997],[947480400,0.45639999999999997],[947566800,0.44779999999999998],[947653200,0.45269999999999999],[947739600,0.4476],[947826000,0.45989999999999998],[947912400,0.45839999999999997],[947998800,0.45839999999999997],[948085200,0.45839999999999997],[948171600,0.45839999999999997],[948258000,0.44140000000000001],[948344400,0.44500000000000001],[948430800,0.46050000000000002],[948517200,0.44259999999999999],[948603600,0.44259999999999999],[948690000,0.44259999999999999],[948776400,0.4269],[948862800,0.42959999999999998],[948949200,0.43080000000000002],[949035600,0.42759999999999998],[949122000,0.4229],[949208400,0.4229],[949294800,0.4229],[949381200,0.41749999999999998],[949467600,0.42770000000000002],[949554000,0.43990000000000001],[949640400,0.43469999999999998],[949726800,0.44429999999999997],[949813200,0.44429999999999997],[949899600,0.44429999999999997],[949986000,0.45960000000000001],[950072400,0.44],[950158800,0.43109999999999998],[950245200,0.4642],[950331600,0.4582],[950418000,0.4582],[950504400,0.4582],[950590800,0.46300000000000002],[950677200,0.47599999999999998],[950763600,0.49480000000000002],[950850000,0.50719999999999998],[950936400,0.47810000000000002],[951022800,0.47810000000000002],[951109200,0.47810000000000002],[951195600,0.47810000000000002],[951282000,0.48299999999999998],[951368400,0.4738],[951454800,0.441],[951541200,0.436],[951627600,0.436],[951714000,0.436],[951800400,0.43240000000000001],[951886800,0.42709999999999998],[951973200,0.4597],[952059600,0.43809999999999999],[952146000,0.44850000000000001],[952232400,0.44850000000000001],[952318800,0.44850000000000001],[952405200,0.44069999999999998],[952491600,0.42430000000000001],[952578000,0.40910000000000002],[952664400,0.4143],[952750800,0.43090000000000001],[952837200,0.43090000000000001],[952923600,0.43090000000000001],[953010000,0.4274],[953096400,0.43259999999999998],[953182800,0.42720000000000002],[953269200,0.41149999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.42370000000000002],[953701200,0.42620000000000002],[953787600,0.42070000000000002],[953874000,0.42799999999999999],[953960400,0.45000000000000001],[954046800,0.45000000000000001],[954133200,0.45000000000000001],[954219600,0.43509999999999999],[954306000,0.43509999999999999],[954392400,0.43099999999999999],[954478800,0.44309999999999999],[954565200,0.45729999999999998],[954651600,0.45729999999999998],[954734400,0.45729999999999998],[954820800,0.46939999999999998],[954907200,0.45390000000000003],[954993600,0.45229999999999998],[955080000,0.46339999999999998],[955166400,0.46239999999999998],[955252800,0.46239999999999998],[955339200,0.46239999999999998],[955425600,0.4738],[955512000,0.48089999999999999],[955598400,0.50670000000000004],[955684800,0.49490000000000001],[955771200,0.49440000000000001],[955857600,0.49440000000000001],[955944000,0.49440000000000001],[956030400,0.49099999999999999],[956116800,0.4929],[956203200,0.4955],[956289600,0.50870000000000004],[956376000,0.50870000000000004],[956462400,0.50870000000000004],[956548800,0.50870000000000004],[956635200,0.51919999999999999],[956721600,0.49859999999999999],[956808000,0.49690000000000001],[956894400,0.49690000000000001],[956980800,0.49669999999999997],[957067200,0.49669999999999997],[957153600,0.49669999999999997],[957240000,0.4798],[957326400,0.47370000000000001],[957412800,0.46850000000000003],[957499200,0.47639999999999999],[957585600,0.4733],[957672000,0.4733],[957758400,0.4733],[957844800,0.49330000000000002],[957931200,0.51070000000000004],[958017600,0.51890000000000003],[958104000,0.51759999999999995],[958190400,0.53180000000000005],[958276800,0.53180000000000005],[958363200,0.53180000000000005],[958449600,0.54910000000000003],[958536000,0.55089999999999995],[958622400,0.55169999999999997],[958708800,0.57550000000000001],[958795200,0.56879999999999997],[958881600,0.56879999999999997],[958968000,0.56879999999999997],[959054400,0.5675],[959140800,0.56979999999999997],[959227200,0.57720000000000005],[959313600,0.57430000000000003],[959400000,0.57050000000000001],[959486400,0.57050000000000001],[959572800,0.57050000000000001],[959659200,0.57050000000000001],[959745600,0.56510000000000005],[959832000,0.55859999999999999],[959918400,0.56069999999999998],[960004800,0.5534],[960091200,0.5534],[960177600,0.5534],[960264000,0.55869999999999997],[960350400,0.54600000000000004],[960436800,0.54679999999999995],[960523200,0.54930000000000001],[960609600,0.56950000000000001],[960696000,0.56950000000000001],[960782400,0.56950000000000001],[960868800,0.59250000000000003],[960955200,0.59370000000000001],[961041600,0.60409999999999997],[961128000,0.59699999999999998],[961214400,0.59209999999999996],[961300800,0.59209999999999996],[961387200,0.59209999999999996],[961473600,0.58540000000000003],[961560000,0.59279999999999999],[961646400,0.59489999999999998],[961732800,0.59860000000000002],[961819200,0.59319999999999995],[961905600,0.59319999999999995],[961992000,0.59319999999999995],[962078400,0.58750000000000002],[962164800,0.59319999999999995],[962251200,0.60489999999999999],[962337600,0.63180000000000003],[962424000,0.62809999999999999],[962510400,0.62809999999999999],[962596800,0.62809999999999999],[962683200,null],[994132800,0.99860000000000004],[994219200,0.99490000000000001],[994305600,0.99490000000000001],[994392000,0.99590000000000001],[994478400,1.0129999999999999],[994564800,1.0129999999999999],[994651200,1.0129999999999999],[994737600,1.0269999999999999],[994824000,1.0229999999999999],[994910400,1.0309999999999999],[994996800,1.0389999999999999],[995083200,1.046],[995169600,1.046],[995256000,1.046],[995342400,1.038],[995428800,1.048],[995515200,1.054],[995601600,1.0509999999999999],[995688000,1.0449999999999999],[995774400,1.0449999999999999],[995860800,1.0449999999999999],[995947200,1.0620000000000001],[996033600,1.0649999999999999],[996120000,1.0389999999999999],[996206400,1.0389999999999999],[996292800,1.0389999999999999],[996379200,1.0389999999999999],[996465600,1.0389999999999999],[996552000,1.0620000000000001],[996638400,1.071],[996724800,1.034],[996811200,1.008],[996897600,1.018],[996984000,1.018],[997070400,1.018],[997156800,1.0189999999999999],[997243200,1.0269999999999999],[997329600,1.0329999999999999],[997416000,1.0329999999999999],[997502400,1.0389999999999999],[997588800,1.0389999999999999],[997675200,1.0389999999999999],[997761600,1.0509999999999999],[997848000,1.056],[997934400,1.0589999999999999],[998020800,1.0680000000000001],[998107200,1.0700000000000001],[998193600,1.0700000000000001],[998280000,1.0700000000000001],[998366400,1.069],[998452800,1.0840000000000001],[998539200,1.0900000000000001],[998625600,1.113],[998712000,1.0860000000000001],[998798400,1.0860000000000001],[998884800,1.0860000000000001],[998971200,1.097],[999057600,1.115],[999144000,1.127],[999230400,1.1339999999999999],[999316800,1.123],[999403200,1.123],[999489600,1.123],[999576000,1.123],[999662400,1.123],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.131],[1000872000,1.0920000000000001],[1000958400,1.095],[1001044800,1.117],[1001131200,1.1160000000000001],[1001217600,1.1160000000000001],[1001304000,1.1160000000000001],[1001390400,1.1200000000000001],[1001476800,1.135],[1001563200,1.1839999999999999],[1001649600,1.1779999999999999],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.1759999999999999],[1002081600,1.1679999999999999],[1002168000,1.1579999999999999],[1002254400,1.1719999999999999],[1002340800,1.1759999999999999],[1002427200,1.1759999999999999],[1002513600,1.1759999999999999],[1002600000,1.1719999999999999],[1002686400,1.1779999999999999],[1002772800,1.169],[1002859200,1.1419999999999999],[1002945600,1.139],[1003032000,1.139],[1003118400,1.139],[1003204800,1.161],[1003291200,1.1639999999999999],[1003377600,1.169],[1003464000,1.1739999999999999],[1003550400,1.163],[1003636800,1.163],[1003723200,1.163],[1003809600,1.1759999999999999],[1003896000,1.167],[1003982400,1.1339999999999999],[1004068800,1.131],[1004155200,1.145],[1004241600,1.145],[1004331600,1.145],[1004418000,1.1639999999999999],[1004504400,1.1699999999999999],[1004590800,1.1539999999999999],[1004677200,1.125],[1004763600,1.123],[1004850000,1.123],[1004936400,1.123],[1005022800,1.127],[1005109200,1.1180000000000001],[1005195600,1.1120000000000001],[1005282000,1.0820000000000001],[1005368400,1.071],[1005454800,1.071],[1005541200,1.071],[1005627600,1.0860000000000001],[1005714000,1.083],[1005800400,1.0860000000000001],[1005886800,1.0820000000000001],[1005973200,1.087],[1006059600,1.087],[1006146000,1.087],[1006232400,1.1120000000000001],[1006318800,1.1699999999999999],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.173],[1006664400,1.173],[1006750800,1.173],[1006837200,1.171],[1006923600,1.171],[1007010000,1.1899999999999999],[1007096400,1.1799999999999999],[1007182800,1.1739999999999999],[1007269200,1.1739999999999999],[1007355600,1.1739999999999999],[1007442000,1.179],[1007528400,1.1679999999999999],[1007614800,1.1599999999999999],[1007701200,1.1699999999999999],[1007787600,1.179],[1007874000,1.179],[1007960400,1.179],[1008046800,1.181],[1008133200,1.1910000000000001],[1008219600,1.159],[1008306000,1.1739999999999999],[1008392400,1.1870000000000001],[1008478800,1.1870000000000001],[1008565200,1.1870000000000001],[1008651600,1.1819999999999999],[1008738000,1.1739999999999999],[1008824400,1.1419999999999999],[1008910800,1.145],[1008997200,1.145],[1009083600,1.145],[1009170000,1.145],[1009256400,1.159],[1009342800,1.159],[1009429200,1.155],[1009515600,1.1539999999999999],[1009602000,1.157],[1009688400,1.157],[1009774800,1.157],[1009861200,1.167],[1009947600,1.167],[1010034000,1.151],[1010120400,1.1319999999999999],[1010206800,1.1379999999999999],[1010293200,1.1379999999999999],[1010379600,1.1379999999999999],[1010466000,1.137],[1010552400,1.135],[1010638800,1.1419999999999999],[1010725200,1.1619999999999999],[1010811600,1.1870000000000001],[1010898000,1.1870000000000001],[1010984400,1.1870000000000001],[1011070800,1.2050000000000001],[1011157200,1.2010000000000001],[1011243600,1.228],[1011330000,1.202],[1011416400,1.216],[1011502800,1.216],[1011589200,1.216],[1011675600,1.216],[1011762000,1.228],[1011848400,1.216],[1011934800,1.2430000000000001],[1012021200,1.2350000000000001],[1012107600,1.2350000000000001],[1012194000,1.2350000000000001],[1012280400,1.2350000000000001],[1012366800,1.2450000000000001],[1012453200,1.2310000000000001],[1012539600,1.242],[1012626000,1.2569999999999999],[1012712400,1.2569999999999999],[1012798800,1.2569999999999999],[1012885200,1.2629999999999999],[1012971600,1.2869999999999999],[1013058000,1.286],[1013144400,1.292],[1013230800,1.2769999999999999],[1013317200,1.2769999999999999],[1013403600,1.2769999999999999],[1013490000,1.26],[1013576400,1.2829999999999999],[1013662800,1.266],[1013749200,1.2569999999999999],[1013835600,1.2589999999999999],[1013922000,1.2589999999999999],[1014008400,1.2589999999999999],[1014094800,1.2589999999999999],[1014181200,1.2689999999999999],[1014267600,1.254],[1014354000,1.2869999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2490000000000001],[1014786000,1.238],[1014872400,1.2210000000000001],[1014958800,1.216],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.1080000000000001],[1015390800,1.123],[1015477200,1.1319999999999999],[1015563600,1.1439999999999999],[1015650000,1.151],[1015736400,1.151],[1015822800,1.151],[1015909200,1.1739999999999999],[1015995600,1.179],[1016082000,1.194],[1016168400,1.204],[1016254800,1.2010000000000001],[1016341200,1.2010000000000001],[1016427600,1.2010000000000001],[1016514000,1.208],[1016600400,1.2070000000000001],[1016686800,1.2250000000000001],[1016773200,1.2190000000000001],[1016859600,1.214],[1016946000,1.214],[1017032400,1.214],[1017118800,1.2210000000000001],[1017205200,1.2150000000000001],[1017291600,1.2310000000000001],[1017378000,1.2370000000000001],[1017464400,1.2370000000000001],[1017550800,1.2370000000000001],[1017637200,1.2370000000000001],[1017723600,1.234],[1017810000,1.258],[1017896400,1.258],[1017982800,1.264],[1018069200,1.278],[1018155600,1.278],[1018238400,1.278],[1018324800,1.27],[1018411200,1.2789999999999999],[1018497600,1.276],[1018584000,1.3029999999999999],[1018670400,1.2729999999999999],[1018756800,1.2729999999999999],[1018843200,1.2729999999999999],[1018929600,1.2789999999999999],[1019016000,1.2589999999999999],[1019102400,1.306],[1019188800,1.381],[1019275200,1.4019999999999999],[1019361600,1.4019999999999999],[1019448000,1.4019999999999999],[1019534400,1.423],[1019620800,1.421],[1019707200,1.4379999999999999],[1019793600,1.4570000000000001],[1019880000,1.454],[1019966400,1.454],[1020052800,1.454],[1020139200,1.464],[1020225600,1.484],[1020312000,1.498],[1020398400,1.506],[1020484800,1.5149999999999999],[1020571200,1.5149999999999999],[1020657600,1.5149999999999999],[1020744000,1.532],[1020830400,1.5169999999999999],[1020916800,1.5049999999999999],[1021003200,1.494],[1021089600,1.5029999999999999],[1021176000,1.5029999999999999],[1021262400,1.5029999999999999],[1021348800,1.474],[1021435200,1.446],[1021521600,1.4710000000000001],[1021608000,1.478],[1021694400,1.4650000000000001],[1021780800,1.4650000000000001],[1021867200,1.4650000000000001],[1021953600,1.4530000000000001],[1022040000,1.464],[1022126400,1.4430000000000001],[1022212800,1.458],[1022299200,1.484],[1022385600,1.484],[1022472000,1.484],[1022558400,1.484],[1022644800,1.498],[1022731200,1.5249999999999999],[1022817600,1.55],[1022904000,1.54],[1022990400,1.54],[1023076800,1.54],[1023163200,1.5600000000000001],[1023249600,1.552],[1023336000,1.571],[1023422400,1.593],[1023508800,1.6459999999999999],[1023595200,1.6459999999999999],[1023681600,1.6459999999999999],[1023768000,1.6539999999999999],[1023854400,1.712],[1023940800,1.696],[1024027200,1.6819999999999999],[1024113600,1.6259999999999999],[1024200000,1.6259999999999999],[1024286400,1.6259999999999999],[1024372800,1.631],[1024459200,1.653],[1024545600,1.7090000000000001],[1024632000,1.7050000000000001],[1024718400,1.6870000000000001],[1024804800,1.6870000000000001],[1024891200,1.6870000000000001],[1024977600,1.6259999999999999],[1025064000,1.645],[1025150400,1.665],[1025236800,1.661],[1025323200,1.655],[1025409600,1.655],[1025496000,1.655],[1025582400,1.026],[1025668800,1.02],[1025755200,1.016],[1025841600,1.016],[1025928000,1.0029999999999999],[1026014400,1.0029999999999999],[1026100800,1.0029999999999999],[1026187200,1.0309999999999999],[1026273600,1.0389999999999999],[1026360000,1.03],[1026446400,1.0389999999999999],[1026532800,1.079],[1026619200,1.079],[1026705600,1.079],[1026792000,1.0840000000000001],[1026878400,1.0700000000000001],[1026964800,1.089],[1027051200,1.0860000000000001],[1027137600,1.1100000000000001],[1027224000,1.1100000000000001],[1027310400,1.1100000000000001],[1027396800,1.0649999999999999],[1027483200,1.105],[1027569600,1.1120000000000001],[1027656000,1.093],[1027742400,1.0589999999999999],[1027828800,1.0589999999999999],[1027915200,1.0589999999999999],[1028001600,1.0329999999999999],[1028088000,1],[1028174400,1.018],[1028260800,1.0249999999999999],[1028347200,1.0309999999999999],[1028433600,1.0309999999999999],[1028520000,1.0309999999999999],[1028606400,1.028],[1028692800,1.03],[1028779200,1.026],[1028865600,1.0309999999999999],[1028952000,1.03],[1029038400,1.03],[1029124800,1.03],[1029211200,1.0429999999999999],[1029297600,1.038],[1029384000,1.04],[1029470400,1.0109999999999999],[1029556800,1.0169999999999999],[1029643200,1.0169999999999999],[1029729600,1.0169999999999999],[1029816000,1.0089999999999999],[1029902400,1.0169999999999999],[1029988800,1.004],[1030075200,1.02],[1030161600,1.0249999999999999],[1030248000,1.0249999999999999],[1030334400,1.0249999999999999],[1030420800,1.018],[1030507200,1.008],[1030593600,1.004],[1030680000,1.014],[1030766400,1.0329999999999999],[1030852800,1.0329999999999999],[1030939200,1.0329999999999999],[1031025600,1.0329999999999999],[1031112000,1.0269999999999999],[1031198400,1.0369999999999999],[1031284800,1.0409999999999999],[1031371200,1.034],[1031457600,1.034],[1031544000,1.034],[1031630400,1.044],[1031716800,1.042],[1031803200,1.0409999999999999],[1031889600,1.0760000000000001],[1031976000,1.0980000000000001],[1032062400,1.0980000000000001],[1032148800,1.0980000000000001],[1032235200,1.105],[1032321600,1.1160000000000001],[1032408000,1.121],[1032494400,1.125],[1032580800,1.1279999999999999],[1032667200,1.1279999999999999],[1032753600,1.1279999999999999],[1032840000,1.1379999999999999],[1032926400,1.107],[1033012800,1.097],[1033099200,1.0820000000000001],[1033185600,1.119],[1033272000,1.119],[1033358400,1.119],[1033444800,1.129],[1033531200,1.0980000000000001],[1033617600,1.1359999999999999],[1033704000,1.167],[1033790400,1.177],[1033876800,1.177],[1033963200,1.177],[1034049600,1.1879999999999999],[1034136000,1.198],[1034222400,1.2250000000000001],[1034308800,1.2010000000000001],[1034395200,1.179],[1034481600,1.179],[1034568000,1.179],[1034654400,1.1839999999999999],[1034740800,1.1619999999999999],[1034827200,1.208],[1034913600,1.179],[1035000000,1.1990000000000001],[1035086400,1.1990000000000001],[1035172800,1.1990000000000001],[1035259200,1.167],[1035345600,1.1739999999999999],[1035432000,1.1879999999999999],[1035518400,1.1819999999999999],[1035604800,1.157],[1035691200,1.157],[1035781200,1.157],[1035867600,1.143],[1035954000,1.1459999999999999],[1036040400,1.139],[1036126800,1.0920000000000001],[1036213200,1.097],[1036299600,1.097],[1036386000,1.097],[1036472400,1.091],[1036558800,1.056],[1036645200,1.085],[1036731600,1.1120000000000001],[1036818000,1.024],[1036904400,1.024],[1036990800,1.024],[1037077200,1.0589999999999999],[1037163600,1.073],[1037250000,1.0780000000000001],[1037336400,1.0640000000000001],[1037422800,1.079],[1037509200,1.079],[1037595600,1.079],[1037682000,1.093],[1037768400,1.073],[1037854800,1.038],[1037941200,0.96209999999999996],[1038027600,0.95530000000000004],[1038114000,0.95530000000000004],[1038200400,0.95530000000000004],[1038286800,0.8609],[1038373200,0.90700000000000003],[1038459600,0.90110000000000001],[1038546000,0.90110000000000001],[1038632400,0.90969999999999995],[1038718800,0.90969999999999995],[1038805200,0.90969999999999995],[1038891600,0.86199999999999999],[1038978000,0.89959999999999996],[1039064400,0.95079999999999998],[1039150800,0.96140000000000003],[1039237200,0.95650000000000002],[1039323600,0.95650000000000002],[1039410000,0.95650000000000002],[1039496400,0.94640000000000002],[1039582800,0.9496],[1039669200,0.96109999999999995],[1039755600,0.97389999999999999],[1039842000,0.95950000000000002],[1039928400,0.95950000000000002],[1040014800,0.95950000000000002],[1040101200,0.95240000000000002],[1040187600,0.95579999999999998],[1040274000,0.96199999999999997],[1040360400,0.96619999999999995],[1040446800,0.94689999999999996],[1040533200,0.94689999999999996],[1040619600,0.94689999999999996],[1040706000,0.97550000000000003],[1040792400,0.98429999999999995],[1040878800,0.98429999999999995],[1040965200,0.97460000000000002],[1041051600,0.97670000000000001],[1041138000,0.97670000000000001],[1041224400,0.97670000000000001],[1041310800,0.99109999999999998],[1041397200,0.98970000000000002],[1041483600,0.98970000000000002],[1041570000,0.98399999999999999],[1041656400,0.99329999999999996],[1041742800,0.99329999999999996],[1041829200,0.99329999999999996],[1041915600,0.94799999999999995],[1042002000,0.94599999999999995],[1042088400,0.96560000000000001],[1042174800,0.95140000000000002],[1042261200,0.94059999999999999],[1042347600,0.94059999999999999],[1042434000,0.94059999999999999],[1042520400,0.93389999999999995],[1042606800,0.92379999999999995],[1042693200,0.93440000000000001],[1042779600,0.93940000000000001],[1042866000,0.97719999999999996],[1042952400,0.97719999999999996],[1043038800,0.97719999999999996],[1043125200,0.97719999999999996],[1043211600,0.97670000000000001],[1043298000,0.97799999999999998],[1043384400,1.002],[1043470800,1.0329999999999999],[1043557200,1.0329999999999999],[1043643600,1.0329999999999999],[1043730000,1.02],[1043816400,1.024],[1043902800,1.044],[1043989200,1.0669999999999999],[1044075600,1.075],[1044162000,1.075],[1044248400,1.075],[1044334800,1.0489999999999999],[1044421200,1.0389999999999999],[1044507600,1.042],[1044594000,1.054],[1044680400,1.0740000000000001],[1044766800,1.0740000000000001],[1044853200,1.0740000000000001],[1044939600,1.075],[1045026000,1.0580000000000001],[1045112400,1.032],[1045198800,1.028],[1045285200,1.0149999999999999],[1045371600,1.0149999999999999],[1045458000,1.0149999999999999],[1045544400,1.0149999999999999],[1045630800,1.0209999999999999],[1045717200,1.026],[1045803600,1.0329999999999999],[1045890000,1.028],[1045976400,1.028],[1046062800,1.028],[1046149200,1.0209999999999999],[1046235600,1.022],[1046322000,1.056],[1046408400,1.0509999999999999],[1046494800,1.0509999999999999],[1046581200,1.0509999999999999],[1046667600,1.0509999999999999],[1046754000,1.069],[1046840400,1.0649999999999999],[1046926800,1.079],[1047013200,1.0940000000000001],[1047099600,1.099],[1047186000,1.099],[1047272400,1.099],[1047358800,1.105],[1047445200,1.107],[1047531600,1.099],[1047618000,1.097],[1047704400,1.069],[1047790800,1.069],[1047877200,1.069],[1047963600,1.0720000000000001],[1048050000,1.075],[1048136400,1.0720000000000001],[1048222800,1.069],[1048309200,1.0740000000000001],[1048395600,1.0740000000000001],[1048482000,1.0740000000000001],[1048568400,1.1020000000000001],[1048654800,1.107],[1048741200,1.101],[1048827600,1.1040000000000001],[1048914000,1.139],[1049000400,1.139],[1049086800,1.139],[1049173200,1.1519999999999999],[1049259600,1.137],[1049346000,1.119],[1049432400,1.141],[1049518800,1.131],[1049605200,1.131],[1049688000,1.131],[1049774400,1.129],[1049860800,1.1479999999999999],[1049947200,1.1459999999999999],[1050033600,1.133],[1050120000,1.151],[1050206400,1.151],[1050292800,1.151],[1050379200,1.1459999999999999],[1050465600,1.137],[1050552000,1.099],[1050638400,1.1060000000000001],[1050724800,1.1060000000000001],[1050811200,1.1060000000000001],[1050897600,1.1060000000000001],[1050984000,1.0780000000000001],[1051070400,1.0780000000000001],[1051156800,1.0569999999999999],[1051243200,1.0660000000000001],[1051329600,1.079],[1051416000,1.079],[1051502400,1.079],[1051588800,1.0609999999999999],[1051675200,1.056],[1051761600,1.075],[1051848000,1.0609999999999999],[1051934400,1.069],[1052020800,1.069],[1052107200,1.069],[1052193600,1.083],[1052280000,1.085],[1052366400,1.0760000000000001],[1052452800,1.0780000000000001],[1052539200,1.079],[1052625600,1.079],[1052712000,1.079],[1052798400,1.0760000000000001],[1052884800,1.0740000000000001],[1052971200,1.0740000000000001],[1053057600,1.0600000000000001],[1053144000,1.0860000000000001],[1053230400,1.0860000000000001],[1053316800,1.0860000000000001],[1053403200,1.1000000000000001],[1053489600,1.1160000000000001],[1053576000,1.1319999999999999],[1053662400,1.113],[1053748800,1.0900000000000001],[1053835200,1.0900000000000001],[1053921600,1.0900000000000001],[1054008000,1.0900000000000001],[1054094400,1.0780000000000001],[1054180800,1.071],[1054267200,1.0700000000000001],[1054353600,1.0620000000000001],[1054440000,1.0620000000000001],[1054526400,1.0620000000000001],[1054612800,1.042],[1054699200,1.0549999999999999],[1054785600,1.0349999999999999],[1054872000,1.0509999999999999],[1054958400,1.0620000000000001],[1055044800,1.0620000000000001],[1055131200,1.0620000000000001],[1055217600,1.0640000000000001],[1055304000,1.0740000000000001],[1055390400,1.087],[1055476800,1.091],[1055563200,1.0900000000000001],[1055649600,1.0900000000000001],[1055736000,1.0900000000000001],[1055822400,1.0900000000000001],[1055908800,1.109],[1055995200,1.101],[1056081600,1.069],[1056168000,1.0780000000000001],[1056254400,1.0780000000000001],[1056340800,1.0780000000000001],[1056427200,1.0840000000000001],[1056513600,1.0880000000000001],[1056600000,1.087],[1056686400,1.089],[1056772800,1.0920000000000001],[1056859200,1.0920000000000001],[1056945600,1.0920000000000001],[1057032000,1.089],[1057118400,0.99180000000000001],[1057204800,1.0049999999999999],[1057291200,1.002],[1057377600,1.002],[1057464000,1.002],[1057550400,1.002],[1057636800,1.008],[1057723200,1.0089999999999999],[1057809600,1.0189999999999999],[1057896000,1.018],[1057982400,1.004],[1058068800,1.004],[1058155200,1.004],[1058241600,0.97409999999999997],[1058328000,0.98319999999999996],[1058414400,0.9587],[1058500800,1.032],[1058587200,1.032],[1058673600,1.032],[1058760000,1.032],[1058846400,1.0489999999999999],[1058932800,1.0449999999999999],[1059019200,1.0780000000000001],[1059105600,1.0600000000000001],[1059192000,1.0620000000000001],[1059278400,1.0620000000000001],[1059364800,1.0620000000000001],[1059451200,1.073],[1059537600,1.0900000000000001],[1059624000,1.085],[1059710400,1.034],[1059796800,1.05],[1059883200,1.05],[1059969600,1.05],[1060056000,1.0449999999999999],[1060142400,1.034],[1060228800,0.98950000000000005],[1060315200,1.004],[1060401600,1.0009999999999999],[1060488000,1.0009999999999999],[1060574400,1.0009999999999999],[1060660800,1.014],[1060747200,1.014],[1060833600,1.0069999999999999],[1060920000,1.0149999999999999],[1061006400,1.014],[1061092800,1.014],[1061179200,1.014],[1061265600,1.0189999999999999],[1061352000,1.012],[1061438400,0.99019999999999997],[1061524800,0.97419999999999995],[1061611200,0.96999999999999997],[1061697600,0.96999999999999997],[1061784000,0.96999999999999997],[1061870400,0.96440000000000003],[1061956800,0.97050000000000003],[1062043200,0.96489999999999998],[1062129600,0.95840000000000003],[1062216000,0.96560000000000001],[1062302400,0.96560000000000001],[1062388800,0.96560000000000001],[1062475200,0.96560000000000001],[1062561600,0.96030000000000004],[1062648000,0.9486],[1062734400,0.95369999999999999],[1062820800,0.95569999999999999],[1062907200,0.95569999999999999],[1062993600,0.95569999999999999],[1063080000,0.9617],[1063166400,0.96609999999999996],[1063252800,0.96640000000000004],[1063339200,0.96640000000000004],[1063425600,0.96140000000000003],[1063512000,0.96140000000000003],[1063598400,0.96140000000000003],[1063684800,0.96830000000000005],[1063771200,0.95809999999999995],[1063857600,0.97060000000000002],[1063944000,0.95889999999999997],[1064030400,0.95040000000000002],[1064116800,0.95040000000000002],[1064203200,0.95040000000000002],[1064289600,0.95640000000000003],[1064376000,0.94999999999999996],[1064462400,0.95669999999999999],[1064548800,0.94330000000000003],[1064635200,0.95120000000000005],[1064721600,0.95120000000000005],[1064808000,0.95120000000000005],[1064894400,0.95050000000000001],[1064980800,0.9879],[1065067200,0.99880000000000002],[1065153600,1.006],[1065240000,1.006],[1065326400,1.006],[1065412800,1.006],[1065499200,0.9798],[1065585600,0.98009999999999997],[1065672000,0.97489999999999999],[1065758400,0.9788],[1065844800,0.99199999999999999],[1065931200,0.99199999999999999],[1066017600,0.99199999999999999],[1066104000,1.0009999999999999],[1066190400,0.98719999999999997],[1066276800,0.96699999999999997],[1066363200,1.004],[1066449600,1.02],[1066536000,1.02],[1066622400,1.02],[1066708800,1.034],[1066795200,1.046],[1066881600,1.0509999999999999],[1066968000,1.0289999999999999],[1067054400,1.0389999999999999],[1067140800,1.0389999999999999],[1067230800,1.0389999999999999],[1067317200,1.002],[1067403600,0.98999999999999999],[1067490000,0.98799999999999999],[1067576400,0.96479999999999999],[1067662800,0.96030000000000004],[1067749200,0.96030000000000004],[1067835600,0.96030000000000004],[1067922000,0.94389999999999996],[1068008400,0.93879999999999997],[1068094800,0.94469999999999998],[1068181200,0.92130000000000001],[1068267600,0.90049999999999997],[1068354000,0.90049999999999997],[1068440400,0.90049999999999997],[1068526800,0.91269999999999996],[1068613200,0.92710000000000004],[1068699600,0.93000000000000005],[1068786000,0.93340000000000001],[1068872400,0.93079999999999996],[1068958800,0.93079999999999996],[1069045200,0.93079999999999996],[1069131600,0.93879999999999997],[1069218000,0.92949999999999999],[1069304400,0.96850000000000003],[1069390800,0.96360000000000001],[1069477200,0.9798],[1069563600,0.9798],[1069650000,0.9798],[1069736400,0.98340000000000005],[1069822800,1.0029999999999999],[1069909200,0.99709999999999999],[1069995600,0.99709999999999999],[1070082000,1.002],[1070168400,1.002],[1070254800,1.002],[1070341200,0.999],[1070427600,1.006],[1070514000,0.997],[1070600400,0.98740000000000006],[1070686800,0.97719999999999996],[1070773200,0.97719999999999996],[1070859600,0.97719999999999996],[1070946000,0.97899999999999998],[1071032400,0.97909999999999997],[1071118800,0.97509999999999997],[1071205200,0.97729999999999995],[1071291600,0.98480000000000001],[1071378000,0.98480000000000001],[1071464400,0.98480000000000001],[1071550800,0.98980000000000001],[1071637200,0.98970000000000002],[1071723600,1.0049999999999999],[1071810000,1.004],[1071896400,1.0029999999999999],[1071982800,1.0029999999999999],[1072069200,1.0029999999999999],[1072155600,1.004],[1072242000,0.99829999999999997],[1072328400,1.0029999999999999],[1072414800,1.0029999999999999],[1072501200,1.006],[1072587600,1.006],[1072674000,1.006],[1072760400,1.0229999999999999],[1072846800,1.0189999999999999],[1072933200,1.022],[1073019600,1.022],[1073106000,1.04],[1073192400,1.04],[1073278800,1.04],[1073365200,0.98040000000000005],[1073451600,0.99039999999999995],[1073538000,0.99519999999999997],[1073624400,0.99450000000000005],[1073710800,0.99439999999999995],[1073797200,0.99439999999999995],[1073883600,0.99439999999999995],[1073970000,0.9849],[1074056400,0.9879],[1074142800,1.0029999999999999],[1074229200,1.0069999999999999],[1074315600,1.006],[1074402000,1.006],[1074488400,1.006],[1074574800,1.006],[1074661200,1.006],[1074747600,0.99490000000000001],[1074834000,1.034],[1074920400,1.0209999999999999],[1075006800,1.0209999999999999],[1075093200,1.0209999999999999],[1075179600,1.0149999999999999],[1075266000,1.0169999999999999],[1075352400,1.0289999999999999],[1075438800,1.052],[1075525200,1.054],[1075611600,1.054],[1075698000,1.054],[1075784400,1.036],[1075870800,1.0349999999999999],[1075957200,1.042],[1076043600,1.024],[1076130000,1.0209999999999999],[1076216400,1.0209999999999999],[1076302800,1.0209999999999999],[1076389200,1.024],[1076475600,1.024],[1076562000,1.0049999999999999],[1076648400,1.0069999999999999],[1076734800,1.0189999999999999],[1076821200,1.0189999999999999],[1076907600,1.0189999999999999],[1076994000,1.0189999999999999],[1077080400,1.024],[1077166800,1.0249999999999999],[1077253200,1.0449999999999999],[1077339600,1.048],[1077426000,1.048],[1077512400,1.048],[1077598800,1.056],[1077685200,1.071],[1077771600,1.0649999999999999],[1077858000,1.0660000000000001],[1077944400,1.0649999999999999],[1078030800,1.0649999999999999],[1078117200,1.0649999999999999],[1078203600,1.05],[1078290000,1.05],[1078376400,1.0680000000000001],[1078462800,1.0680000000000001],[1078549200,1.079],[1078635600,1.079],[1078722000,1.079],[1078808400,1.0760000000000001],[1078894800,1.0620000000000001],[1078981200,1.0800000000000001],[1079067600,1.0780000000000001],[1079154000,1.0900000000000001],[1079240400,1.0900000000000001],[1079326800,1.0900000000000001],[1079413200,1.1100000000000001],[1079499600,1.117],[1079586000,1.113],[1079672400,1.1259999999999999],[1079758800,1.127],[1079845200,1.127],[1079931600,1.127],[1080018000,1.133],[1080104400,1.147],[1080190800,1.1200000000000001],[1080277200,1.1100000000000001],[1080363600,1.1060000000000001],[1080450000,1.1060000000000001],[1080536400,1.1060000000000001],[1080622800,1.1140000000000001],[1080709200,1.119],[1080795600,1.1299999999999999],[1080882000,1.1339999999999999],[1080968400,1.129],[1081054800,1.129],[1081137600,1.129],[1081224000,1.151],[1081310400,1.157],[1081396800,1.159],[1081483200,1.153],[1081569600,1.153],[1081656000,1.153],[1081742400,1.153],[1081828800,1.1779999999999999],[1081915200,1.179],[1082001600,1.167],[1082088000,1.1140000000000001],[1082174400,1.137],[1082260800,1.137],[1082347200,1.137],[1082433600,1.1299999999999999],[1082520000,1.1140000000000001],[1082606400,1.1279999999999999],[1082692800,1.1379999999999999],[1082779200,1.133],[1082865600,1.133],[1082952000,1.133],[1083038400,1.101],[1083124800,1.109],[1083211200,1.1020000000000001],[1083297600,1.0920000000000001],[1083384000,1.0820000000000001],[1083470400,1.0820000000000001],[1083556800,1.0820000000000001],[1083643200,1.0860000000000001],[1083729600,1.069],[1083816000,1.0840000000000001],[1083902400,1.0760000000000001],[1083988800,1.069],[1084075200,1.069],[1084161600,1.069],[1084248000,1.0780000000000001],[1084334400,1.0900000000000001],[1084420800,1.099],[1084507200,1.107],[1084593600,1.113],[1084680000,1.113],[1084766400,1.113],[1084852800,1.1240000000000001],[1084939200,1.127],[1085025600,1.1339999999999999],[1085112000,1.125],[1085198400,1.133],[1085284800,1.133],[1085371200,1.133],[1085457600,1.143],[1085544000,1.1259999999999999],[1085630400,1.1140000000000001],[1085716800,1.1299999999999999],[1085803200,1.1459999999999999],[1085889600,1.1459999999999999],[1085976000,1.1459999999999999],[1086062400,1.1459999999999999],[1086148800,1.147],[1086235200,1.1479999999999999],[1086321600,1.153],[1086408000,1.1359999999999999],[1086494400,1.1359999999999999],[1086580800,1.1359999999999999],[1086667200,1.1299999999999999],[1086753600,1.1200000000000001],[1086840000,1.123],[1086926400,1.1040000000000001],[1087012800,1.1040000000000001],[1087099200,1.1040000000000001],[1087185600,1.1040000000000001],[1087272000,1.107],[1087358400,1.105],[1087444800,1.105],[1087531200,1.1040000000000001],[1087617600,1.1040000000000001],[1087704000,1.1040000000000001],[1087790400,1.1040000000000001],[1087876800,1.0800000000000001],[1087963200,1.0620000000000001],[1088049600,1.054],[1088136000,1.054],[1088222400,1.0609999999999999],[1088308800,1.0609999999999999],[1088395200,1.0609999999999999],[1088481600,1.048],[1088568000,1.054],[1088654400,1.0640000000000001],[1088740800,0.995],[1088827200,0.98809999999999998],[1088913600,0.98809999999999998],[1089000000,0.98809999999999998],[1089086400,0.98809999999999998],[1089172800,0.97750000000000004],[1089259200,0.99670000000000003],[1089345600,0.98780000000000001],[1089432000,0.98440000000000005],[1089518400,0.98440000000000005],[1089604800,0.98440000000000005],[1089691200,0.98770000000000002],[1089777600,1.0109999999999999],[1089864000,1.012],[1089950400,1.0740000000000001],[1090036800,1.0780000000000001],[1090123200,1.0780000000000001],[1090209600,1.0780000000000001],[1090296000,1.0760000000000001],[1090382400,1.0780000000000001],[1090468800,1.0669999999999999],[1090555200,1.0589999999999999],[1090641600,1.0529999999999999],[1090728000,1.0529999999999999],[1090814400,1.0529999999999999],[1090900800,1.0669999999999999],[1090987200,1.022],[1091073600,1.028],[1091160000,1.0569999999999999],[1091246400,1.038],[1091332800,1.038],[1091419200,1.038],[1091505600,1.0349999999999999],[1091592000,1.028],[1091678400,1.0289999999999999],[1091764800,1.038],[1091851200,1.0409999999999999],[1091937600,1.0409999999999999],[1092024000,1.0409999999999999],[1092110400,1.04],[1092196800,1.056],[1092283200,1.077],[1092369600,1.0920000000000001],[1092456000,1.105],[1092542400,1.105],[1092628800,1.105],[1092715200,1.0960000000000001],[1092801600,1.0920000000000001],[1092888000,1.0800000000000001],[1092974400,1.0800000000000001],[1093060800,1.0840000000000001],[1093147200,1.0840000000000001],[1093233600,1.0840000000000001],[1093320000,1.077],[1093406400,1.077],[1093492800,1.073],[1093579200,1.075],[1093665600,1.0780000000000001],[1093752000,1.0780000000000001],[1093838400,1.0780000000000001],[1093924800,1.0780000000000001],[1094011200,1.089],[1094097600,1.093],[1094184000,1.093],[1094270400,1.0920000000000001],[1094356800,1.0920000000000001],[1094443200,1.0920000000000001],[1094529600,1.0920000000000001],[1094616000,1.103],[1094702400,1.1140000000000001],[1094788800,1.1140000000000001],[1094875200,1.115],[1094961600,1.115],[1095048000,1.115],[1095134400,1.1140000000000001],[1095220800,1.123],[1095307200,1.135],[1095393600,1.123],[1095480000,1.121],[1095566400,1.121],[1095652800,1.121],[1095739200,1.1259999999999999],[1095825600,1.133],[1095912000,1.1439999999999999],[1095998400,1.147],[1096084800,1.167],[1096171200,1.167],[1096257600,1.167],[1096344000,1.1910000000000001],[1096430400,1.2010000000000001],[1096516800,1.171],[1096603200,1.1990000000000001],[1096689600,1.1850000000000001],[1096776000,1.1850000000000001],[1096862400,1.1850000000000001],[1096948800,1.1739999999999999],[1097035200,1.1850000000000001],[1097121600,1.1890000000000001],[1097208000,1.2070000000000001],[1097294400,1.1910000000000001],[1097380800,1.1910000000000001],[1097467200,1.1910000000000001],[1097553600,1.1859999999999999],[1097640000,1.1779999999999999],[1097726400,1.177],[1097812800,1.2],[1097899200,1.208],[1097985600,1.208],[1098072000,1.208],[1098158400,1.2030000000000001],[1098244800,1.1020000000000001],[1098331200,1.1519999999999999],[1098417600,1.121],[1098504000,1.161],[1098590400,1.161],[1098676800,1.161],[1098763200,1.1539999999999999],[1098849600,1.167],[1098936000,1.1830000000000001],[1099022400,1.177],[1099108800,1.1739999999999999],[1099195200,1.1739999999999999],[1099285200,1.1739999999999999],[1099371600,1.1679999999999999],[1099458000,1.169],[1099544400,1.208],[1099630800,1.2210000000000001],[1099717200,1.24],[1099803600,1.24],[1099890000,1.24],[1099976400,1.2410000000000001],[1100062800,1.2390000000000001],[1100149200,1.2629999999999999],[1100235600,1.2649999999999999],[1100322000,1.256],[1100408400,1.256],[1100494800,1.256],[1100581200,1.258],[1100667600,1.2529999999999999],[1100754000,1.2509999999999999],[1100840400,1.2729999999999999],[1100926800,1.274],[1101013200,1.274],[1101099600,1.274],[1101186000,1.27],[1101272400,1.2789999999999999],[1101358800,1.2729999999999999],[1101445200,1.2729999999999999],[1101531600,1.294],[1101618000,1.294],[1101704400,1.294],[1101790800,1.2849999999999999],[1101877200,1.2909999999999999],[1101963600,1.264],[1102050000,1.258],[1102136400,1.264],[1102222800,1.264],[1102309200,1.264],[1102395600,1.2470000000000001],[1102482000,1.2350000000000001],[1102568400,1.2709999999999999],[1102654800,1.2969999999999999],[1102741200,1.3],[1102827600,1.3],[1102914000,1.3],[1103000400,1.3029999999999999],[1103086800,1.3129999999999999],[1103173200,1.3],[1103259600,1.2949999999999999],[1103346000,1.29],[1103432400,1.29],[1103518800,1.29],[1103605200,1.2849999999999999],[1103691600,1.282],[1103778000,1.2809999999999999],[1103864400,1.274],[1103950800,1.274],[1104037200,1.274],[1104123600,1.274],[1104210000,1.2909999999999999],[1104296400,1.2989999999999999],[1104382800,1.3049999999999999],[1104469200,1.3089999999999999],[1104555600,1.3160000000000001],[1104642000,1.3160000000000001],[1104728400,1.3160000000000001],[1104814800,1.3069999999999999],[1104901200,1.3080000000000001],[1104987600,1.3200000000000001],[1105074000,1.3420000000000001],[1105160400,1.333],[1105246800,1.333],[1105333200,1.333],[1105419600,1.333],[1105506000,1.3420000000000001],[1105592400,1.345],[1105678800,1.3600000000000001],[1105765200,1.3680000000000001],[1105851600,1.3680000000000001],[1105938000,1.3680000000000001],[1106024400,1.3680000000000001],[1106110800,1.3480000000000001],[1106197200,1.347],[1106283600,1.329],[1106370000,1.3700000000000001],[1106456400,1.3700000000000001],[1106542800,1.3700000000000001],[1106629200,1.365],[1106715600,1.351],[1106802000,1.3460000000000001],[1106888400,1.353],[1106974800,1.355],[1107061200,1.355],[1107147600,1.355],[1107234000,1.351],[1107320400,1.3680000000000001],[1107406800,1.353],[1107493200,1.3620000000000001],[1107579600,1.3640000000000001],[1107666000,1.3640000000000001],[1107752400,1.3640000000000001],[1107838800,1.3220000000000001],[1107925200,1.321],[1108011600,1.306],[1108098000,1.3129999999999999],[1108184400,1.3],[1108270800,1.3],[1108357200,1.3],[1108443600,1.3149999999999999],[1108530000,1.329],[1108616400,1.325],[1108702800,1.323],[1108789200,1.3180000000000001],[1108875600,1.3180000000000001],[1108962000,1.3180000000000001],[1109048400,1.3180000000000001],[1109134800,1.3080000000000001],[1109221200,1.3240000000000001],[1109307600,1.325],[1109394000,1.343],[1109480400,1.343],[1109566800,1.343],[1109653200,1.347],[1109739600,1.3360000000000001],[1109826000,1.345],[1109912400,1.349],[1109998800,1.3600000000000001],[1110085200,1.3600000000000001],[1110171600,1.3600000000000001],[1110258000,1.327],[1110344400,1.3200000000000001],[1110430800,1.3320000000000001],[1110517200,1.3440000000000001],[1110603600,1.337],[1110690000,1.337],[1110776400,1.337],[1110862800,1.337],[1110949200,1.341],[1111035600,1.3500000000000001],[1111122000,1.3640000000000001],[1111208400,1.371],[1111294800,1.371],[1111381200,1.371],[1111467600,1.3799999999999999],[1111554000,1.399],[1111640400,1.399],[1111726800,1.4099999999999999],[1111813200,1.4099999999999999],[1111899600,1.4099999999999999],[1111986000,1.4099999999999999],[1112072400,1.413],[1112158800,1.419],[1112245200,1.4410000000000001],[1112331600,1.4359999999999999],[1112418000,1.4510000000000001],[1112504400,1.4510000000000001],[1112587200,1.4510000000000001],[1112673600,1.456],[1112760000,1.47],[1112846400,1.468],[1112932800,1.4770000000000001],[1113019200,1.48],[1113105600,1.48],[1113192000,1.48],[1113278400,1.4630000000000001],[1113364800,1.4530000000000001],[1113451200,1.448],[1113537600,1.4279999999999999],[1113624000,1.4390000000000001],[1113710400,1.4390000000000001],[1113796800,1.4390000000000001],[1113883200,1.409],[1113969600,1.4319999999999999],[1114056000,1.4319999999999999],[1114142400,1.409],[1114228800,1.3999999999999999],[1114315200,1.3999999999999999],[1114401600,1.3999999999999999],[1114488000,1.3819999999999999],[1114574400,1.383],[1114660800,1.4199999999999999],[1114747200,1.429],[1114833600,1.4430000000000001],[1114920000,1.4430000000000001],[1115006400,1.4430000000000001],[1115092800,1.4399999999999999],[1115179200,1.47],[1115265600,1.466],[1115352000,1.4670000000000001],[1115438400,1.488],[1115524800,1.488],[1115611200,1.488],[1115697600,1.484],[1115784000,1.486],[1115870400,1.4830000000000001],[1115956800,1.4930000000000001],[1116043200,1.4590000000000001],[1116129600,1.4590000000000001],[1116216000,1.4590000000000001],[1116302400,1.4670000000000001],[1116388800,1.4610000000000001],[1116475200,1.4239999999999999],[1116561600,1.4299999999999999],[1116648000,1.4319999999999999],[1116734400,1.4319999999999999],[1116820800,1.4319999999999999],[1116907200,1.4379999999999999],[1116993600,1.4359999999999999],[1117080000,1.4339999999999999],[1117166400,1.4319999999999999],[1117252800,1.4370000000000001],[1117339200,1.4370000000000001],[1117425600,1.4370000000000001],[1117512000,1.4370000000000001],[1117598400,1.4379999999999999],[1117684800,1.4450000000000001],[1117771200,1.478],[1117857600,1.494],[1117944000,1.494],[1118030400,1.494],[1118116800,1.504],[1118203200,1.524],[1118289600,1.512],[1118376000,1.5229999999999999],[1118462400,1.498],[1118548800,1.498],[1118635200,1.498],[1118721600,1.508],[1118808000,1.514],[1118894400,1.5129999999999999],[1118980800,1.506],[1119067200,1.5069999999999999],[1119153600,1.5069999999999999],[1119240000,1.5069999999999999],[1119326400,1.4990000000000001],[1119412800,1.5089999999999999],[1119499200,1.496],[1119585600,1.522],[1119672000,1.522],[1119758400,1.522],[1119844800,1.522],[1119931200,1.524],[1120017600,1.548],[1120104000,1.5660000000000001],[1120190400,1.55],[1120276800,1.0029999999999999],[1120363200,1.0029999999999999],[1120449600,1.0029999999999999],[1120536000,1.0029999999999999],[1120622400,1.0009999999999999],[1120708800,1.014],[1120795200,1.0089999999999999],[1120881600,0.99009999999999998],[1120968000,0.99009999999999998],[1121054400,0.99009999999999998],[1121140800,0.97219999999999995],[1121227200,0.95760000000000001],[1121313600,0.94999999999999996],[1121400000,0.92949999999999999],[1121486400,0.93799999999999994],[1121572800,0.93799999999999994],[1121659200,0.93799999999999994],[1121745600,0.94040000000000001],[1121832000,0.92949999999999999],[1121918400,0.90939999999999999],[1122004800,0.90539999999999998],[1122091200,0.93089999999999995],[1122177600,0.93089999999999995],[1122264000,0.93089999999999995],[1122350400,0.93430000000000002],[1122436800,0.95479999999999998],[1122523200,0.93830000000000002],[1122609600,0.95950000000000002],[1122696000,0.95479999999999998],[1122782400,0.95479999999999998],[1122868800,0.95479999999999998],[1122955200,0.96030000000000004],[1123041600,0.96079999999999999],[1123128000,0.96120000000000005],[1123214400,0.96550000000000002],[1123300800,0.95499999999999996],[1123387200,0.95499999999999996],[1123473600,0.95499999999999996],[1123560000,0.9415],[1123646400,0.94589999999999996],[1123732800,0.94479999999999997],[1123819200,0.95220000000000005],[1123905600,0.95209999999999995],[1123992000,0.95209999999999995],[1124078400,0.95209999999999995],[1124164800,0.94469999999999998],[1124251200,0.94059999999999999],[1124337600,0.94179999999999997],[1124424000,0.94320000000000004],[1124510400,0.94289999999999996],[1124596800,0.94289999999999996],[1124683200,0.94289999999999996],[1124769600,0.94330000000000003],[1124856000,0.93999999999999995],[1124942400,0.93769999999999998],[1125028800,0.93469999999999998],[1125115200,0.93810000000000004],[1125201600,0.93810000000000004],[1125288000,0.93810000000000004],[1125374400,0.93830000000000002],[1125460800,0.93459999999999999],[1125547200,0.94620000000000004],[1125633600,0.95799999999999996],[1125720000,0.96660000000000001],[1125806400,0.96660000000000001],[1125892800,0.96660000000000001],[1125979200,0.96660000000000001],[1126065600,0.96819999999999995],[1126152000,0.97019999999999995],[1126238400,0.98029999999999995],[1126324800,0.98709999999999998],[1126411200,0.98709999999999998],[1126497600,0.98709999999999998],[1126584000,0.98429999999999995],[1126670400,0.96970000000000001],[1126756800,0.9718],[1126843200,0.97860000000000003],[1126929600,0.98240000000000005],[1127016000,0.98240000000000005],[1127102400,0.98240000000000005],[1127188800,0.97729999999999995],[1127275200,0.96889999999999998],[1127361600,0.97689999999999999],[1127448000,0.9929],[1127534400,1.0129999999999999],[1127620800,1.0129999999999999],[1127707200,1.0129999999999999],[1127793600,1.022],[1127880000,1.0209999999999999],[1127966400,1.018],[1128052800,1.018],[1128139200,1.026],[1128225600,1.026],[1128312000,1.026],[1128398400,1.0389999999999999],[1128484800,1.052],[1128571200,1.0589999999999999],[1128657600,1.0609999999999999],[1128744000,1.0569999999999999],[1128830400,1.0569999999999999],[1128916800,1.0569999999999999],[1129003200,1.0549999999999999],[1129089600,1.042],[1129176000,1.0429999999999999],[1129262400,1.0309999999999999],[1129348800,1.0640000000000001],[1129435200,1.0640000000000001],[1129521600,1.0640000000000001],[1129608000,1.0629999999999999],[1129694400,1.0740000000000001],[1129780800,1.0920000000000001],[1129867200,1.0880000000000001],[1129953600,1.089],[1130040000,1.089],[1130126400,1.089],[1130212800,1.075],[1130299200,1.054],[1130385600,1.0209999999999999],[1130472000,1.042],[1130558400,1.0629999999999999],[1130644800,1.0629999999999999],[1130734800,1.0629999999999999],[1130821200,1.0780000000000001],[1130907600,1.101],[1130994000,1.1040000000000001],[1131080400,1.0629999999999999],[1131166800,1.0700000000000001],[1131253200,1.0700000000000001],[1131339600,1.0700000000000001],[1131426000,1.0760000000000001],[1131512400,1.069],[1131598800,1.054],[1131685200,1.0800000000000001],[1131771600,1.085],[1131858000,1.085],[1131944400,1.085],[1132030800,1.0800000000000001],[1132117200,1.093],[1132203600,1.1020000000000001],[1132290000,1.103],[1132376400,1.103],[1132462800,1.103],[1132549200,1.103],[1132635600,1.095],[1132722000,1.087],[1132808400,1.083],[1132894800,1.083],[1132981200,1.075],[1133067600,1.075],[1133154000,1.075],[1133240400,1.05],[1133326800,1.0780000000000001],[1133413200,1.079],[1133499600,1.097],[1133586000,1.1060000000000001],[1133672400,1.1060000000000001],[1133758800,1.1060000000000001],[1133845200,1.1180000000000001],[1133931600,1.1319999999999999],[1134018000,1.1259999999999999],[1134104400,1.135],[1134190800,1.1459999999999999],[1134277200,1.1459999999999999],[1134363600,1.1459999999999999],[1134450000,1.139],[1134536400,1.1379999999999999],[1134622800,1.1240000000000001],[1134709200,1.1319999999999999],[1134795600,1.1319999999999999],[1134882000,1.1319999999999999],[1134968400,1.1319999999999999],[1135054800,1.111],[1135141200,1.1339999999999999],[1135227600,1.145],[1135314000,1.1399999999999999],[1135400400,1.137],[1135486800,1.137],[1135573200,1.137],[1135659600,1.137],[1135746000,1.1459999999999999],[1135832400,1.1399999999999999],[1135918800,1.135],[1136005200,1.127],[1136091600,1.127],[1136178000,1.127],[1136264400,1.127],[1136350800,1.105],[1136437200,1.1040000000000001],[1136523600,1.101],[1136610000,1.111],[1136696400,1.111],[1136782800,1.111],[1136869200,1.083],[1136955600,1.103],[1137042000,1.085],[1137128400,1.1040000000000001],[1137214800,1.077],[1137301200,1.077],[1137387600,1.077],[1137474000,1.077],[1137560400,1.079],[1137646800,1.0880000000000001],[1137733200,1.0900000000000001],[1137819600,1.0700000000000001],[1137906000,1.0700000000000001],[1137992400,1.0700000000000001],[1138078800,1.0449999999999999],[1138165200,1.0509999999999999],[1138251600,1.0449999999999999],[1138338000,1.0409999999999999],[1138424400,1.046],[1138510800,1.046],[1138597200,1.046],[1138683600,1.0309999999999999],[1138770000,1.0660000000000001],[1138856400,1.0620000000000001],[1138942800,1.0629999999999999],[1139029200,1.0740000000000001],[1139115600,1.0740000000000001],[1139202000,1.0740000000000001],[1139288400,1.056],[1139374800,1.0469999999999999],[1139461200,1.036],[1139547600,1.0449999999999999],[1139634000,1.0489999999999999],[1139720400,1.0489999999999999],[1139806800,1.0489999999999999],[1139893200,1.0529999999999999],[1139979600,1.0580000000000001],[1140066000,1.046],[1140152400,1.03],[1140238800,1.018],[1140325200,1.018],[1140411600,1.018],[1140498000,1.018],[1140584400,1.026],[1140670800,1.044],[1140757200,1.0469999999999999],[1140843600,1.0369999999999999],[1140930000,1.0369999999999999],[1141016400,1.0369999999999999],[1141102800,1.032],[1141189200,1.0269999999999999],[1141275600,1.0229999999999999],[1141362000,1.0109999999999999],[1141448400,0.99490000000000001],[1141534800,0.99490000000000001],[1141621200,0.99490000000000001],[1141707600,1.0029999999999999],[1141794000,1.002],[1141880400,1.0109999999999999],[1141966800,0.99960000000000004],[1142053200,0.98939999999999995],[1142139600,0.98939999999999995],[1142226000,0.98939999999999995],[1142312400,0.97719999999999996],[1142398800,0.99039999999999995],[1142485200,0.99399999999999999],[1142571600,0.9798],[1142658000,0.98109999999999997],[1142744400,0.98109999999999997],[1142830800,0.98109999999999997],[1142917200,0.98070000000000002],[1143003600,0.97940000000000005],[1143090000,0.98070000000000002],[1143176400,0.97889999999999999],[1143262800,0.96750000000000003],[1143349200,0.96750000000000003],[1143435600,0.96750000000000003],[1143522000,0.95450000000000002],[1143608400,0.95220000000000005],[1143694800,0.9758],[1143781200,0.9819],[1143867600,0.98119999999999996],[1143954000,0.98119999999999996],[1144036800,0.98119999999999996],[1144123200,0.96850000000000003],[1144209600,0.96319999999999995],[1144296000,0.95899999999999996],[1144382400,0.94989999999999997],[1144468800,0.9446],[1144555200,0.9446],[1144641600,0.9446],[1144728000,0.92259999999999998],[1144814400,0.9133],[1144900800,0.94540000000000002],[1144987200,0.94569999999999999],[1145073600,0.94569999999999999],[1145160000,0.94569999999999999],[1145246400,0.94569999999999999],[1145332800,0.91739999999999999],[1145419200,0.86660000000000004],[1145505600,0.85509999999999997],[1145592000,0.87050000000000005],[1145678400,0.85950000000000004],[1145764800,0.85950000000000004],[1145851200,0.85950000000000004],[1145937600,0.87119999999999997],[1146024000,0.86040000000000005],[1146110400,0.84970000000000001],[1146196800,0.8256],[1146283200,0.85960000000000003],[1146369600,0.85960000000000003],[1146456000,0.85960000000000003],[1146542400,0.86229999999999996],[1146628800,0.83899999999999997],[1146715200,0.80920000000000003],[1146801600,0.80279999999999996],[1146888000,0.79310000000000003],[1146974400,0.79310000000000003],[1147060800,0.79310000000000003],[1147147200,0.77029999999999998],[1147233600,0.74919999999999998],[1147320000,0.79069999999999996],[1147406400,0.76600000000000001],[1147492800,0.80120000000000002],[1147579200,0.80120000000000002],[1147665600,0.80120000000000002],[1147752000,0.81210000000000004],[1147838400,0.81930000000000003],[1147924800,0.8276],[1148011200,0.80369999999999997],[1148097600,0.78420000000000001],[1148184000,0.78420000000000001],[1148270400,0.78420000000000001],[1148356800,0.76790000000000003],[1148443200,0.76090000000000002],[1148529600,0.74650000000000005],[1148616000,0.74639999999999995],[1148702400,0.75349999999999995],[1148788800,0.75349999999999995],[1148875200,0.75349999999999995],[1148961600,0.75349999999999995],[1149048000,0.76700000000000002],[1149134400,0.77190000000000003],[1149220800,0.79559999999999997],[1149307200,0.81510000000000005],[1149393600,0.81510000000000005],[1149480000,0.81510000000000005],[1149566400,0.81620000000000004],[1149652800,0.81540000000000001],[1149739200,0.82069999999999999],[1149825600,0.82099999999999995],[1149912000,0.81559999999999999],[1149998400,0.81559999999999999],[1150084800,0.81559999999999999],[1150171200,0.81289999999999996],[1150257600,0.82479999999999998],[1150344000,0.81179999999999997],[1150430400,0.79359999999999997],[1150516800,0.78580000000000005],[1150603200,0.78580000000000005],[1150689600,0.78580000000000005],[1150776000,0.77859999999999996],[1150862400,0.78169999999999995],[1150948800,0.78380000000000005],[1151035200,0.79410000000000003],[1151121600,0.80979999999999996],[1151208000,0.80979999999999996],[1151294400,0.80979999999999996],[1151380800,0.80089999999999995],[1151467200,0.79400000000000004],[1151553600,0.79530000000000001],[1151640000,0.79159999999999997],[1151726400,0.78820000000000001],[1151812800,0.78820000000000001],[1151899200,0.78820000000000001],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,1],[1152244800,0.99129999999999996],[1152331200,1.0109999999999999],[1152417600,1.0109999999999999],[1152504000,1.0109999999999999],[1152590400,1.042],[1152676800,1.0660000000000001],[1152763200,1.0760000000000001],[1152849600,1.085],[1152936000,1.081],[1153022400,1.081],[1153108800,1.081],[1153195200,1.081],[1153281600,1.0960000000000001],[1153368000,1.131],[1153454400,1.127],[1153540800,1.1279999999999999],[1153627200,1.1279999999999999],[1153713600,1.1279999999999999],[1153800000,1.1259999999999999],[1153886400,1.1339999999999999],[1153972800,1.113],[1154059200,1.0940000000000001],[1154145600,1.05],[1154232000,1.05],[1154318400,1.05],[1154404800,1.052],[1154491200,1.0580000000000001],[1154577600,1.0649999999999999],[1154664000,1.046],[1154750400,1.0649999999999999],[1154836800,1.0649999999999999],[1154923200,1.0649999999999999],[1155009600,1.0669999999999999],[1155096000,1.091],[1155182400,1.0820000000000001],[1155268800,1.0429999999999999],[1155355200,1.052],[1155441600,1.052],[1155528000,1.052],[1155614400,1.05],[1155700800,1.048],[1155787200,1.038],[1155873600,1.056],[1155960000,1.0629999999999999],[1156046400,1.0629999999999999],[1156132800,1.0629999999999999],[1156219200,1.0669999999999999],[1156305600,1.069],[1156392000,1.071],[1156478400,1.101],[1156564800,1.0960000000000001],[1156651200,1.0960000000000001],[1156737600,1.0960000000000001],[1156824000,1.099],[1156910400,1.087],[1156996800,1.101],[1157083200,1.105],[1157169600,1.095],[1157256000,1.095],[1157342400,1.095],[1157428800,1.095],[1157515200,1.073],[1157601600,1.077],[1157688000,1.0780000000000001],[1157774400,1.0860000000000001],[1157860800,1.0860000000000001],[1157947200,1.0860000000000001],[1158033600,1.1000000000000001],[1158120000,1.105],[1158206400,1.095],[1158292800,1.091],[1158379200,1.0980000000000001],[1158465600,1.0980000000000001],[1158552000,1.0980000000000001],[1158638400,1.095],[1158724800,1.091],[1158811200,1.075],[1158897600,1.056],[1158984000,1.03],[1159070400,1.03],[1159156800,1.03],[1159243200,1.016],[1159329600,1.0069999999999999],[1159416000,1.0149999999999999],[1159502400,1.018],[1159588800,1.0149999999999999],[1159675200,1.0149999999999999],[1159761600,1.0149999999999999],[1159848000,1.0229999999999999],[1159934400,1.024],[1160020800,1.012],[1160107200,1.0349999999999999],[1160193600,1.0509999999999999],[1160280000,1.0509999999999999],[1160366400,1.0509999999999999],[1160452800,1.036],[1160539200,1.0129999999999999],[1160625600,1.022],[1160712000,1.0049999999999999],[1160798400,0.98480000000000001],[1160884800,0.98480000000000001],[1160971200,0.98480000000000001],[1161057600,0.96089999999999998],[1161144000,0.94579999999999997],[1161230400,0.96809999999999996],[1161316800,1.022],[1161403200,1.022],[1161489600,1.022],[1161576000,1.022],[1161662400,1.014],[1161748800,1.0009999999999999],[1161835200,0.97699999999999998],[1161921600,0.98850000000000005],[1162008000,0.99650000000000005],[1162094400,0.99650000000000005],[1162184400,0.99650000000000005],[1162270800,0.98650000000000004],[1162357200,0.98170000000000002],[1162443600,0.97640000000000005],[1162530000,0.98280000000000001],[1162616400,0.96970000000000001],[1162702800,0.96970000000000001],[1162789200,0.96970000000000001],[1162875600,0.97109999999999996],[1162962000,0.99199999999999999],[1163048400,0.96150000000000002],[1163134800,0.91159999999999997],[1163221200,0.92910000000000004],[1163307600,0.92910000000000004],[1163394000,0.92910000000000004],[1163480400,0.93840000000000001],[1163566800,0.94720000000000004],[1163653200,0.95420000000000005],[1163739600,0.94489999999999996],[1163826000,0.93469999999999998],[1163912400,0.93469999999999998],[1163998800,0.93469999999999998],[1164085200,0.9264],[1164171600,0.91830000000000001],[1164258000,0.92100000000000004],[1164344400,0.92100000000000004],[1164430800,0.92679999999999996],[1164517200,0.92679999999999996],[1164603600,0.92679999999999996],[1164690000,0.92810000000000004],[1164776400,0.94730000000000003],[1164862800,0.94440000000000002],[1164949200,0.97319999999999995],[1165035600,0.96940000000000004],[1165122000,0.96940000000000004],[1165208400,0.96940000000000004],[1165294800,0.96279999999999999],[1165381200,0.95830000000000004],[1165467600,0.96160000000000001],[1165554000,0.97360000000000002],[1165640400,0.9788],[1165726800,0.9788],[1165813200,0.9788],[1165899600,0.97989999999999999],[1165986000,0.97929999999999995],[1166072400,0.97340000000000004],[1166158800,0.9657],[1166245200,0.97060000000000002],[1166331600,0.97060000000000002],[1166418000,0.97060000000000002],[1166504400,0.98050000000000004],[1166590800,1.014],[1166677200,1.0389999999999999],[1166763600,1.0469999999999999],[1166850000,1.044],[1166936400,1.044],[1167022800,1.044],[1167109200,1.044],[1167195600,1.0349999999999999],[1167282000,1.032],[1167368400,1.0349999999999999],[1167454800,1.042],[1167541200,1.042],[1167627600,1.042],[1167714000,1.042],[1167800400,1.042],[1167886800,1.0189999999999999],[1167973200,1.0209999999999999],[1168059600,1.0209999999999999],[1168146000,1.0209999999999999],[1168232400,1.0209999999999999],[1168318800,1.032],[1168405200,1.0209999999999999],[1168491600,1.02],[1168578000,1.0469999999999999],[1168664400,1.0549999999999999],[1168750800,1.0549999999999999],[1168837200,1.0549999999999999],[1168923600,1.0549999999999999],[1169010000,1.0720000000000001],[1169096400,1.0700000000000001],[1169182800,1.038],[1169269200,1.0249999999999999],[1169355600,1.0249999999999999],[1169442000,1.0249999999999999],[1169528400,1.012],[1169614800,0.99480000000000002],[1169701200,0.99670000000000003],[1169787600,1.0109999999999999],[1169874000,1.002],[1169960400,1.002],[1170046800,1.002],[1170133200,1.004],[1170219600,1.0069999999999999],[1170306000,1.0029999999999999],[1170392400,1.0089999999999999],[1170478800,1.0109999999999999],[1170565200,1.0109999999999999],[1170651600,1.0109999999999999],[1170738000,1.0009999999999999],[1170824400,0.97550000000000003],[1170910800,0.9768],[1170997200,0.98060000000000003],[1171083600,0.9778],[1171170000,0.9778],[1171256400,0.9778],[1171342800,0.99390000000000001],[1171429200,0.98699999999999999],[1171515600,0.98150000000000004],[1171602000,1.0169999999999999],[1171688400,1.026],[1171774800,1.026],[1171861200,1.026],[1171947600,1.026],[1172034000,1.024],[1172120400,1.022],[1172206800,1.026],[1172293200,1.0149999999999999],[1172379600,1.0149999999999999],[1172466000,1.0149999999999999],[1172552400,1.0189999999999999],[1172638800,1.0249999999999999],[1172725200,1.0269999999999999],[1172811600,1.0409999999999999],[1172898000,1.081],[1172984400,1.081],[1173070800,1.081],[1173157200,1.0629999999999999],[1173243600,1.0680000000000001],[1173330000,1.0660000000000001],[1173416400,1.0509999999999999],[1173502800,1.0429999999999999],[1173589200,1.0429999999999999],[1173672000,1.0429999999999999],[1173758400,1.044],[1173844800,1.0549999999999999],[1173931200,1.0580000000000001],[1174017600,1.069],[1174104000,1.0549999999999999],[1174190400,1.0549999999999999],[1174276800,1.0549999999999999],[1174363200,1.0680000000000001],[1174449600,1.0569999999999999],[1174536000,1.0620000000000001],[1174622400,1.073],[1174708800,1.089],[1174795200,1.089],[1174881600,1.089],[1174968000,1.093],[1175054400,1.0800000000000001],[1175140800,1.0680000000000001],[1175227200,1.0269999999999999],[1175313600,1.03],[1175400000,1.03],[1175486400,1.03],[1175572800,1.0429999999999999],[1175659200,1.052],[1175745600,1.0569999999999999],[1175832000,1.0580000000000001],[1175918400,1.0580000000000001],[1176004800,1.0580000000000001],[1176091200,1.0580000000000001],[1176177600,1.048],[1176264000,1.0329999999999999],[1176350400,1.018],[1176436800,1.01],[1176523200,1.002],[1176609600,1.002],[1176696000,1.002],[1176782400,1.0109999999999999],[1176868800,1.02],[1176955200,1.0129999999999999],[1177041600,0.97370000000000001],[1177128000,0.98609999999999998],[1177214400,0.98609999999999998],[1177300800,0.98609999999999998],[1177387200,1.0029999999999999],[1177473600,1.0049999999999999],[1177560000,0.97430000000000005],[1177646400,0.97350000000000003],[1177732800,0.98019999999999996],[1177819200,0.98019999999999996],[1177905600,0.98019999999999996],[1177992000,0.98240000000000005],[1178078400,0.97209999999999996],[1178164800,0.98419999999999996],[1178251200,0.96889999999999998],[1178337600,0.97330000000000005],[1178424000,0.97330000000000005],[1178510400,0.97330000000000005],[1178596800,0.96619999999999995],[1178683200,0.96299999999999997],[1178769600,0.96050000000000002],[1178856000,0.97050000000000003],[1178942400,0.97150000000000003],[1179028800,0.97150000000000003],[1179115200,0.97150000000000003],[1179201600,0.95660000000000001],[1179288000,0.95299999999999996],[1179374400,0.96630000000000005],[1179460800,0.96530000000000005],[1179547200,0.95760000000000001],[1179633600,0.95760000000000001],[1179720000,0.95760000000000001],[1179806400,0.95920000000000005],[1179892800,0.96609999999999996],[1179979200,0.96889999999999998],[1180065600,0.98089999999999999],[1180152000,0.97729999999999995],[1180238400,0.97729999999999995],[1180324800,0.97729999999999995],[1180411200,0.97729999999999995],[1180497600,0.97919999999999996],[1180584000,0.97430000000000005],[1180670400,0.9768],[1180756800,0.98219999999999996],[1180843200,0.98219999999999996],[1180929600,0.98219999999999996],[1181016000,0.98199999999999998],[1181102400,0.97719999999999996],[1181188800,0.97209999999999996],[1181275200,0.97729999999999995],[1181361600,0.97250000000000003],[1181448000,0.97250000000000003],[1181534400,0.97250000000000003],[1181620800,0.96430000000000005],[1181707200,0.96860000000000002],[1181793600,0.95679999999999998],[1181880000,0.94899999999999995],[1181966400,0.94159999999999999],[1182052800,0.94159999999999999],[1182139200,0.94159999999999999],[1182225600,0.94179999999999997],[1182312000,0.93730000000000002],[1182398400,0.92720000000000002],[1182484800,0.92290000000000005],[1182571200,0.92720000000000002],[1182657600,0.92720000000000002],[1182744000,0.92720000000000002],[1182830400,0.93259999999999998],[1182916800,0.93620000000000003],[1183003200,0.92900000000000005],[1183089600,0.93600000000000005],[1183176000,0.92090000000000005],[1183262400,0.92090000000000005],[1183348800,0.92090000000000005],[1183435200,null],[1214971200,0.96419999999999995],[1215057600,0.95520000000000005],[1215144000,0.87129999999999996],[1215230400,0.87129999999999996],[1215316800,0.87129999999999996],[1215403200,0.87129999999999996],[1215489600,0.89259999999999995],[1215576000,0.87090000000000001],[1215662400,0.87880000000000003],[1215748800,0.86240000000000006],[1215835200,0.85670000000000002],[1215921600,0.85670000000000002],[1216008000,0.85670000000000002],[1216094400,0.86719999999999997],[1216180800,0.88170000000000004],[1216267200,0.85850000000000004],[1216353600,0.88290000000000002],[1216440000,0.89119999999999999],[1216526400,0.89119999999999999],[1216612800,0.89119999999999999],[1216699200,0.89300000000000002],[1216785600,0.95860000000000001],[1216872000,1.0029999999999999],[1216958400,0.99719999999999998],[1217044800,1.012],[1217131200,1.012],[1217217600,1.012],[1217304000,1.0069999999999999],[1217390400,1.0049999999999999],[1217476800,0.98609999999999998],[1217563200,1.0269999999999999],[1217649600,1.038],[1217736000,1.038],[1217822400,1.038],[1217908800,1.069],[1217995200,1.0900000000000001],[1218081600,1.069],[1218168000,1.0620000000000001],[1218254400,1.0940000000000001],[1218340800,1.0940000000000001],[1218427200,1.0940000000000001],[1218513600,1.095],[1218600000,1.117],[1218686400,1.131],[1218772800,1.133],[1218859200,1.165],[1218945600,1.165],[1219032000,1.165],[1219118400,1.1499999999999999],[1219204800,1.125],[1219291200,1.0960000000000001],[1219377600,1.097],[1219464000,1.091],[1219550400,1.091],[1219636800,1.091],[1219723200,1.0649999999999999],[1219809600,1.0700000000000001],[1219896000,1.0620000000000001],[1219982400,1.0629999999999999],[1220068800,1.091],[1220155200,1.091],[1220241600,1.091],[1220328000,1.091],[1220414400,1.0409999999999999],[1220500800,1.0549999999999999],[1220587200,1.0309999999999999],[1220673600,1.0089999999999999],[1220760000,1.0089999999999999],[1220846400,1.0089999999999999],[1220932800,1.03],[1221019200,1.032],[1221105600,1.056],[1221192000,1.0640000000000001],[1221278400,1.0529999999999999],[1221364800,1.0529999999999999],[1221451200,1.0529999999999999],[1221537600,1.0369999999999999],[1221624000,0.97240000000000004],[1221710400,0.97609999999999997],[1221796800,0.96909999999999996],[1221883200,0.94359999999999999],[1221969600,0.94359999999999999],[1222056000,0.94359999999999999],[1222142400,0.97360000000000002],[1222228800,0.95860000000000001],[1222315200,0.95960000000000001],[1222401600,0.93379999999999996],[1222488000,0.93500000000000005],[1222574400,0.93500000000000005],[1222660800,0.93500000000000005],[1222747200,0.93149999999999999],[1222833600,0.93469999999999998],[1222920000,0.92800000000000005],[1223006400,0.95030000000000003],[1223092800,0.94240000000000002],[1223179200,0.94240000000000002],[1223265600,0.94240000000000002],[1223352000,0.89970000000000006],[1223438400,0.88239999999999996],[1223524800,0.84699999999999998],[1223611200,0.86140000000000005],[1223697600,0.85019999999999996],[1223784000,0.85019999999999996],[1223870400,0.85019999999999996],[1223956800,0.99629999999999996],[1224043200,0.99099999999999999],[1224129600,1.014],[1224216000,1.0169999999999999],[1224302400,1.105],[1224388800,1.105],[1224475200,1.105],[1224561600,1.113],[1224648000,1.1339999999999999],[1224734400,1.145],[1224820800,1.121],[1224907200,1.107],[1224993600,1.107],[1225080000,1.107],[1225166400,1.0149999999999999],[1225252800,1.0129999999999999],[1225339200,0.98440000000000005],[1225425600,1.01],[1225512000,1.05],[1225598400,1.05],[1225688400,1.05],[1225774800,1.0389999999999999],[1225861200,0.97770000000000001],[1225947600,1.0289999999999999],[1226034000,1.052],[1226120400,1.0349999999999999],[1226206800,1.0349999999999999],[1226293200,1.0349999999999999],[1226379600,1.0069999999999999],[1226466000,0.96440000000000003],[1226552400,0.95030000000000003],[1226638800,0.98540000000000005],[1226725200,0.98809999999999998],[1226811600,0.98809999999999998],[1226898000,0.98809999999999998],[1226984400,0.96040000000000003],[1227070800,0.95799999999999996],[1227157200,0.95379999999999998],[1227243600,0.93279999999999996],[1227330000,0.92810000000000004],[1227416400,0.92810000000000004],[1227502800,0.92810000000000004],[1227589200,0.97289999999999999],[1227675600,1.0449999999999999],[1227762000,1.0249999999999999],[1227848400,1.0249999999999999],[1227934800,1.0129999999999999],[1228021200,1.0129999999999999],[1228107600,1.0129999999999999],[1228194000,1.0589999999999999],[1228280400,1.03],[1228366800,1.002],[1228453200,1.0029999999999999],[1228539600,1.0289999999999999],[1228626000,1.0289999999999999],[1228712400,1.0289999999999999],[1228798800,1.002],[1228885200,0.99690000000000001],[1228971600,1.0289999999999999],[1229058000,1.151],[1229144400,1.1459999999999999],[1229230800,1.1459999999999999],[1229317200,1.1459999999999999],[1229403600,1.1699999999999999],[1229490000,1.1339999999999999],[1229576400,1.127],[1229662800,1.1890000000000001],[1229749200,1.2669999999999999],[1229835600,1.2669999999999999],[1229922000,1.2669999999999999],[1230008400,1.2470000000000001],[1230094800,1.2749999999999999],[1230181200,1.2629999999999999],[1230267600,1.2629999999999999],[1230354000,1.2729999999999999],[1230440400,1.2729999999999999],[1230526800,1.2729999999999999],[1230613200,1.2450000000000001],[1230699600,1.282],[1230786000,1.2470000000000001],[1230872400,1.2470000000000001],[1230958800,1.262],[1231045200,1.262],[1231131600,1.262],[1231218000,1.2549999999999999],[1231304400,1.2190000000000001],[1231390800,1.2470000000000001],[1231477200,1.2649999999999999],[1231563600,1.278],[1231650000,1.278],[1231736400,1.278],[1231822800,1.26],[1231909200,1.2490000000000001],[1231995600,1.228],[1232082000,1.27],[1232168400,1.2909999999999999],[1232254800,1.2909999999999999],[1232341200,1.2909999999999999],[1232427600,1.2909999999999999],[1232514000,1.2969999999999999],[1232600400,1.2869999999999999],[1232686800,1.419],[1232773200,1.4590000000000001],[1232859600,1.4590000000000001],[1232946000,1.4590000000000001],[1233032400,1.466],[1233118800,1.4930000000000001],[1233205200,1.4810000000000001],[1233291600,1.472],[1233378000,1.488],[1233464400,1.488],[1233550800,1.488],[1233637200,1.5309999999999999],[1233723600,1.5389999999999999],[1233810000,1.5169999999999999],[1233896400,1.49],[1233982800,1.458],[1234069200,1.458],[1234155600,1.458],[1234242000,1.484],[1234328400,1.484],[1234414800,1.4970000000000001],[1234501200,1.5389999999999999],[1234587600,1.5289999999999999],[1234674000,1.5289999999999999],[1234760400,1.5289999999999999],[1234846800,1.5289999999999999],[1234933200,1.5740000000000001],[1235019600,1.5760000000000001],[1235106000,1.6140000000000001],[1235192400,1.5980000000000001],[1235278800,1.5980000000000001],[1235365200,1.5980000000000001],[1235451600,1.4079999999999999],[1235538000,1.3759999999999999],[1235624400,1.3280000000000001],[1235710800,1.171],[1235797200,1.1779999999999999],[1235883600,1.1779999999999999],[1235970000,1.1779999999999999],[1236056400,1.097],[1236142800,1.129],[1236229200,1.1160000000000001],[1236315600,1.0649999999999999],[1236402000,1.1619999999999999],[1236488400,1.1619999999999999],[1236571200,1.1619999999999999],[1236657600,1.163],[1236744000,1.1819999999999999],[1236830400,1.165],[1236916800,1.1870000000000001],[1237003200,1.2270000000000001],[1237089600,1.2270000000000001],[1237176000,1.2270000000000001],[1237262400,1.1910000000000001],[1237348800,1.2],[1237435200,1.1950000000000001],[1237521600,1.1850000000000001],[1237608000,1.1699999999999999],[1237694400,1.1699999999999999],[1237780800,1.1699999999999999],[1237867200,1.165],[1237953600,1.1439999999999999],[1238040000,1.131],[1238126400,1.129],[1238212800,1.117],[1238299200,1.117],[1238385600,1.117],[1238472000,1.1319999999999999],[1238558400,1.1359999999999999],[1238644800,1.101],[1238731200,1.0920000000000001],[1238817600,1.0589999999999999],[1238904000,1.0589999999999999],[1238990400,1.0589999999999999],[1239076800,1.1379999999999999],[1239163200,1.2350000000000001],[1239249600,1.1950000000000001],[1239336000,1.194],[1239422400,1.194],[1239508800,1.194],[1239595200,1.194],[1239681600,1.2130000000000001],[1239768000,1.25],[1239854400,1.2589999999999999],[1239940800,1.208],[1240027200,1.196],[1240113600,1.196],[1240200000,1.196],[1240286400,1.256],[1240372800,1.1559999999999999],[1240459200,1.173],[1240545600,1.177],[1240632000,1.159],[1240718400,1.159],[1240804800,1.159],[1240891200,1.1639999999999999],[1240977600,1.21],[1241064000,1.1850000000000001],[1241150400,1.1679999999999999],[1241236800,1.1399999999999999],[1241323200,1.1399999999999999],[1241409600,1.1399999999999999],[1241496000,1.1379999999999999],[1241582400,1.228],[1241668800,1.2190000000000001],[1241755200,1.3400000000000001],[1241841600,1.3340000000000001],[1241928000,1.3340000000000001],[1242014400,1.3340000000000001],[1242100800,1.3029999999999999],[1242187200,1.292],[1242273600,1.3380000000000001],[1242360000,1.3300000000000001],[1242446400,1.3260000000000001],[1242532800,1.3260000000000001],[1242619200,1.3260000000000001],[1242705600,1.3],[1242792000,1.2869999999999999],[1242878400,1.3100000000000001],[1242964800,1.288],[1243051200,1.26],[1243137600,1.26],[1243224000,1.26],[1243310400,1.26],[1243396800,1.2729999999999999],[1243483200,1.3140000000000001],[1243569600,1.286],[1243656000,1.2430000000000001],[1243742400,1.2430000000000001],[1243828800,1.2430000000000001],[1243915200,1.2569999999999999],[1244001600,1.278],[1244088000,1.266],[1244174400,1.244],[1244260800,1.2390000000000001],[1244347200,1.2390000000000001],[1244433600,1.2390000000000001],[1244520000,1.1910000000000001],[1244606400,1.1839999999999999],[1244692800,1.1799999999999999],[1244779200,1.1020000000000001],[1244865600,1.105],[1244952000,1.105],[1245038400,1.105],[1245124800,1.097],[1245211200,1.135],[1245297600,1.133],[1245384000,1.1870000000000001],[1245470400,1.1839999999999999],[1245556800,1.1839999999999999],[1245643200,1.1839999999999999],[1245729600,1.177],[1245816000,1.175],[1245902400,1.1839999999999999],[1245988800,1.169],[1246075200,1.1599999999999999],[1246161600,1.1599999999999999],[1246248000,1.1599999999999999],[1246334400,1.165],[1246420800,1.1699999999999999],[1246507200,0.99780000000000002],[1246593600,0.97389999999999999],[1246680000,0.97389999999999999],[1246766400,0.97389999999999999],[1246852800,0.97389999999999999],[1246939200,0.98009999999999997],[1247025600,1.0429999999999999],[1247112000,1.022],[1247198400,1.0329999999999999],[1247284800,1.026],[1247371200,1.026],[1247457600,1.026],[1247544000,1.0129999999999999],[1247630400,0.99750000000000005],[1247716800,0.97499999999999998],[1247803200,0.98050000000000004],[1247889600,0.97519999999999996],[1247976000,0.97519999999999996],[1248062400,0.97519999999999996],[1248148800,0.95750000000000002],[1248235200,0.98529999999999995],[1248321600,1.0009999999999999],[1248408000,1.02],[1248494400,1.0269999999999999],[1248580800,1.0269999999999999],[1248667200,1.0269999999999999],[1248753600,1.034],[1248840000,1.0880000000000001],[1248926400,1.0680000000000001],[1249012800,1.046],[1249099200,1.0429999999999999],[1249185600,1.0429999999999999],[1249272000,1.0429999999999999],[1249358400,1.0029999999999999],[1249444800,0.98199999999999998],[1249531200,0.95430000000000004],[1249617600,0.95130000000000003],[1249704000,0.95809999999999995],[1249790400,0.95809999999999995],[1249876800,0.95809999999999995],[1249963200,0.98109999999999997],[1250049600,1.0229999999999999],[1250136000,1.0109999999999999],[1250222400,1.0249999999999999],[1250308800,1.02],[1250395200,1.02],[1250481600,1.02],[1250568000,1.0580000000000001],[1250654400,1.036],[1250740800,1.0289999999999999],[1250827200,1.024],[1250913600,1.026],[1251000000,1.026],[1251086400,1.026],[1251172800,1.052],[1251259200,1.056],[1251345600,1.0229999999999999],[1251432000,1.0149999999999999],[1251518400,0.99150000000000005],[1251604800,0.99150000000000005],[1251691200,0.99150000000000005],[1251777600,0.99160000000000004],[1251864000,0.99329999999999996],[1251950400,1.044],[1252036800,1.0429999999999999],[1252123200,1.028],[1252209600,1.028],[1252296000,1.028],[1252382400,1.028],[1252468800,0.98650000000000004],[1252555200,0.99680000000000002],[1252641600,1.012],[1252728000,1.0069999999999999],[1252814400,1.0069999999999999],[1252900800,1.0069999999999999],[1252987200,0.99199999999999999],[1253073600,0.9536],[1253160000,0.998],[1253246400,0.99829999999999997],[1253332800,0.97050000000000003],[1253419200,0.97050000000000003],[1253505600,0.97050000000000003],[1253592000,0.97409999999999997],[1253678400,0.93310000000000004],[1253764800,0.9113],[1253851200,0.89939999999999998],[1253937600,0.87729999999999997],[1254024000,0.87729999999999997],[1254110400,0.87729999999999997],[1254196800,0.87880000000000003],[1254283200,0.87719999999999998],[1254369600,0.85899999999999999],[1254456000,0.87409999999999999],[1254542400,0.85699999999999998],[1254628800,0.85699999999999998],[1254715200,0.85699999999999998],[1254801600,0.83699999999999997],[1254888000,0.83679999999999999],[1254974400,0.86019999999999996],[1255060800,0.82379999999999998],[1255147200,0.83550000000000002],[1255233600,0.83550000000000002],[1255320000,0.83550000000000002],[1255406400,0.85050000000000003],[1255492800,0.82340000000000002],[1255579200,0.82689999999999997],[1255665600,0.81399999999999995],[1255752000,0.81720000000000004],[1255838400,0.81720000000000004],[1255924800,0.81720000000000004],[1256011200,0.82630000000000003],[1256097600,0.86609999999999998],[1256184000,0.84509999999999996],[1256270400,0.85529999999999995],[1256356800,0.87009999999999998],[1256443200,0.87009999999999998],[1256529600,0.87009999999999998],[1256616000,0.86350000000000005],[1256702400,0.90710000000000002],[1256788800,0.90149999999999997],[1256875200,0.90300000000000002],[1256961600,0.91039999999999999],[1257048000,0.91039999999999999],[1257138000,0.91039999999999999],[1257224400,0.92220000000000002],[1257310800,0.93789999999999996],[1257397200,0.96999999999999997],[1257483600,0.96189999999999998],[1257570000,0.97419999999999995],[1257656400,0.97419999999999995],[1257742800,0.97419999999999995],[1257829200,0.96819999999999995],[1257915600,0.96189999999999998],[1258002000,0.96999999999999997],[1258088400,0.95930000000000004],[1258174800,0.96389999999999998],[1258261200,0.96389999999999998],[1258347600,0.96389999999999998],[1258434000,0.95120000000000005],[1258520400,0.94289999999999996],[1258606800,0.93840000000000001],[1258693200,0.94420000000000004],[1258779600,0.94399999999999995],[1258866000,0.94399999999999995],[1258952400,0.94399999999999995],[1259038800,0.94850000000000001],[1259125200,0.96440000000000003],[1259211600,0.96130000000000004],[1259298000,0.96130000000000004],[1259384400,0.9738],[1259470800,0.9738],[1259557200,0.9738],[1259643600,0.94410000000000005],[1259730000,0.93279999999999996],[1259816400,0.92059999999999997],[1259902800,0.89670000000000005],[1259989200,0.8952],[1260075600,0.8952],[1260162000,0.8952],[1260248400,0.92610000000000003],[1260334800,0.94240000000000002],[1260421200,0.94299999999999995],[1260507600,0.998],[1260594000,1],[1260680400,1],[1260766800,1],[1260853200,1.008],[1260939600,1.0269999999999999],[1261026000,1.056],[1261112400,1.0589999999999999],[1261198800,1.044],[1261285200,1.044],[1261371600,1.044],[1261458000,1.054],[1261544400,1.0580000000000001],[1261630800,1.034],[1261717200,1.03],[1261803600,1.03],[1261890000,1.03],[1261976400,1.03],[1262062800,1.0209999999999999],[1262149200,1.004],[1262235600,1.0089999999999999],[1262322000,1.002],[1262408400,1.002],[1262494800,1.002],[1262581200,1.002],[1262667600,1.0169999999999999],[1262754000,1.0109999999999999],[1262840400,1.02],[1262926800,1.052],[1263013200,1.0409999999999999],[1263099600,1.0409999999999999],[1263186000,1.0409999999999999],[1263272400,1.044],[1263358800,1.022],[1263445200,1.028],[1263531600,1.048],[1263618000,1.073],[1263704400,1.073],[1263790800,1.073],[1263877200,1.073],[1263963600,1.1040000000000001],[1264050000,1.0960000000000001],[1264136400,1.073],[1264222800,1.095],[1264309200,1.095],[1264395600,1.095],[1264482000,1.085],[1264568400,1.0700000000000001],[1264654800,1.0880000000000001],[1264741200,1.1040000000000001],[1264827600,1.101],[1264914000,1.101],[1265000400,1.101],[1265086800,1.091],[1265173200,1.1040000000000001],[1265259600,1.0860000000000001],[1265346000,1.0900000000000001],[1265432400,1.091],[1265518800,1.091],[1265605200,1.091],[1265691600,1.0980000000000001],[1265778000,1.103],[1265864400,1.0960000000000001],[1265950800,1.0960000000000001],[1266037200,1.0700000000000001],[1266123600,1.0700000000000001],[1266210000,1.0700000000000001],[1266296400,1.0700000000000001],[1266382800,1.034],[1266469200,1.0600000000000001],[1266555600,1.0569999999999999],[1266642000,1.0329999999999999],[1266728400,1.0329999999999999],[1266814800,1.0329999999999999],[1266901200,1.069],[1266987600,1.075],[1267074000,1.0900000000000001],[1267160400,1.089],[1267246800,1.101],[1267333200,1.101],[1267419600,1.101],[1267506000,1.097],[1267592400,1.091],[1267678800,1.0980000000000001],[1267765200,1.0569999999999999],[1267851600,1.0669999999999999],[1267938000,1.0669999999999999],[1268024400,1.0669999999999999],[1268110800,1.0469999999999999],[1268197200,1.0429999999999999],[1268283600,1.0429999999999999],[1268370000,1.0469999999999999],[1268456400,1.03],[1268542800,1.03],[1268625600,1.03],[1268712000,1.0169999999999999],[1268798400,1.022],[1268884800,1.0089999999999999],[1268971200,1.0329999999999999],[1269057600,1.0600000000000001],[1269144000,1.0600000000000001],[1269230400,1.0600000000000001],[1269316800,1.022],[1269403200,1.01],[1269489600,1.0029999999999999],[1269576000,1.016],[1269662400,0.99909999999999999],[1269748800,0.99909999999999999],[1269835200,0.99909999999999999],[1269921600,0.99939999999999996],[1270008000,1.0069999999999999],[1270094400,0.99880000000000002],[1270180800,1.002],[1270267200,1.002],[1270353600,1.002],[1270440000,1.002],[1270526400,0.99939999999999996],[1270612800,1.006],[1270699200,0.99690000000000001],[1270785600,0.98119999999999996],[1270872000,0.96399999999999997],[1270958400,0.96399999999999997],[1271044800,0.96399999999999997],[1271131200,0.96099999999999997],[1271217600,0.95809999999999995],[1271304000,0.91500000000000004],[1271390400,0.90269999999999995],[1271476800,0.9194],[1271563200,0.9194],[1271649600,0.9194],[1271736000,0.92930000000000001],[1271822400,0.91369999999999996],[1271908800,0.89339999999999997],[1271995200,0.89890000000000003],[1272081600,0.90790000000000004],[1272168000,0.90790000000000004],[1272254400,0.90790000000000004],[1272340800,0.87870000000000004],[1272427200,0.89829999999999999],[1272513600,0.90839999999999999],[1272600000,0.91959999999999997],[1272686400,0.90359999999999996],[1272772800,0.90359999999999996],[1272859200,0.90359999999999996],[1272945600,0.89090000000000003],[1273032000,0.88880000000000003],[1273118400,0.91169999999999995],[1273204800,0.91990000000000005],[1273291200,0.92459999999999998],[1273377600,0.92459999999999998],[1273464000,0.92459999999999998],[1273550400,0.9143],[1273636800,0.9163],[1273723200,0.91990000000000005],[1273809600,0.92700000000000005],[1273896000,0.95130000000000003],[1273982400,0.95130000000000003],[1274068800,0.95130000000000003],[1274155200,0.95399999999999996],[1274241600,0.95930000000000004],[1274328000,0.95679999999999998],[1274414400,0.96040000000000003],[1274500800,0.93840000000000001],[1274587200,0.93840000000000001],[1274673600,0.93840000000000001],[1274760000,0.95609999999999995],[1274846400,0.95750000000000002],[1274932800,0.96189999999999998],[1275019200,0.94940000000000002],[1275105600,0.95399999999999996],[1275192000,0.95399999999999996],[1275278400,0.95399999999999996],[1275364800,0.95399999999999996],[1275451200,0.96679999999999999],[1275537600,0.9738],[1275624000,0.99250000000000005],[1275710400,1.022],[1275796800,1.022],[1275883200,1.022],[1275969600,1.0429999999999999],[1276056000,1.044],[1276142400,1.0369999999999999],[1276228800,1.0149999999999999],[1276315200,1.01],[1276401600,1.01],[1276488000,1.01],[1276574400,1.008],[1276660800,1.0049999999999999],[1276747200,1.0109999999999999],[1276833600,1.014],[1276920000,1.0069999999999999],[1277006400,1.0069999999999999],[1277092800,1.0069999999999999],[1277179200,1.004],[1277265600,1.0009999999999999],[1277352000,0.99029999999999996],[1277438400,0.99119999999999997],[1277524800,0.99060000000000004],[1277611200,0.99060000000000004],[1277697600,0.99060000000000004],[1277784000,0.97130000000000005],[1277870400,0.98170000000000002],[1277956800,0.98280000000000001],[1278043200,null],[1309579200,1.0049999999999999],[1309665600,1.0049999999999999],[1309752000,1.0049999999999999],[1309838400,1.0049999999999999],[1309924800,1.0029999999999999],[1310011200,1.0049999999999999],[1310097600,0.98509999999999998],[1310184000,0.97960000000000003],[1310270400,0.97960000000000003],[1310356800,0.97960000000000003],[1310443200,0.9728],[1310529600,0.98409999999999997],[1310616000,0.98760000000000003],[1310702400,1.0009999999999999],[1310788800,0.99370000000000003],[1310875200,0.99370000000000003],[1310961600,0.99370000000000003],[1311048000,1.002],[1311134400,0.97860000000000003],[1311220800,0.98109999999999997],[1311307200,0.98009999999999997],[1311393600,0.99050000000000005],[1311480000,0.99050000000000005],[1311566400,0.99050000000000005],[1311652800,0.97460000000000002],[1311739200,0.9718],[1311825600,0.96360000000000001],[1311912000,0.96660000000000001],[1311998400,0.96799999999999997],[1312084800,0.96799999999999997],[1312171200,0.96799999999999997],[1312257600,0.94289999999999996],[1312344000,0.94410000000000005],[1312430400,0.94259999999999999],[1312516800,0.94089999999999996],[1312603200,0.94779999999999998],[1312689600,0.94779999999999998],[1312776000,0.94779999999999998],[1312862400,0.92049999999999998],[1312948800,0.94969999999999999],[1313035200,0.92959999999999998],[1313121600,0.93379999999999996],[1313208000,0.94469999999999998],[1313294400,0.94469999999999998],[1313380800,0.94469999999999998],[1313467200,0.95169999999999999],[1313553600,0.94569999999999999],[1313640000,0.94430000000000003],[1313726400,0.94769999999999999],[1313812800,0.94820000000000004],[1313899200,0.94820000000000004],[1313985600,0.94820000000000004],[1314072000,0.95209999999999995],[1314158400,0.95299999999999996],[1314244800,0.96379999999999999],[1314331200,0.96289999999999998],[1314417600,0.96660000000000001],[1314504000,0.96660000000000001],[1314590400,0.96660000000000001],[1314676800,0.96460000000000001],[1314763200,0.97350000000000003],[1314849600,0.97440000000000004],[1314936000,0.97570000000000001],[1315022400,0.97230000000000005],[1315108800,0.97230000000000005],[1315195200,0.97230000000000005],[1315281600,0.97230000000000005],[1315368000,0.97829999999999995],[1315454400,0.98550000000000004],[1315540800,0.99390000000000001],[1315627200,0.98450000000000004],[1315713600,0.98450000000000004],[1315800000,0.98450000000000004],[1315886400,0.99480000000000002],[1315972800,1.0229999999999999],[1316059200,1.026],[1316145600,1.0469999999999999],[1316232000,1.0449999999999999],[1316318400,1.0449999999999999],[1316404800,1.0449999999999999],[1316491200,1.038],[1316577600,1.034],[1316664000,1.0229999999999999],[1316750400,1.034],[1316836800,1.0389999999999999],[1316923200,1.0389999999999999],[1317009600,1.0389999999999999],[1317096000,1.0429999999999999],[1317182400,1.044],[1317268800,1.0229999999999999],[1317355200,0.99019999999999997],[1317441600,0.99990000000000001],[1317528000,0.99990000000000001],[1317614400,0.99990000000000001],[1317700800,0.95450000000000002],[1317787200,0.93600000000000005],[1317873600,0.95640000000000003],[1317960000,0.95099999999999996],[1318046400,0.95220000000000005],[1318132800,0.95220000000000005],[1318219200,0.95220000000000005],[1318305600,0.96040000000000003],[1318392000,0.96619999999999995],[1318478400,0.95099999999999996],[1318564800,0.95750000000000002],[1318651200,0.96079999999999999],[1318737600,0.96079999999999999],[1318824000,0.96079999999999999],[1318910400,0.96440000000000003],[1318996800,0.92479999999999996],[1319083200,0.95209999999999995],[1319169600,0.95750000000000002],[1319256000,0.96050000000000002],[1319342400,0.96050000000000002],[1319428800,0.96050000000000002],[1319515200,0.97689999999999999],[1319601600,0.98760000000000003],[1319688000,0.97650000000000003],[1319774400,0.9577],[1319860800,0.95169999999999999],[1319947200,0.95169999999999999],[1320033600,0.95169999999999999],[1320120000,0.95469999999999999],[1320206400,0.94450000000000001],[1320292800,0.93600000000000005],[1320379200,0.91959999999999997],[1320465600,0.91410000000000002],[1320552000,0.91410000000000002],[1320642000,0.91410000000000002],[1320728400,0.89829999999999999],[1320814800,0.90739999999999998],[1320901200,0.92549999999999999],[1320987600,0.9264],[1321074000,0.92759999999999998],[1321160400,0.92759999999999998],[1321246800,0.92759999999999998],[1321333200,0.9304],[1321419600,0.92030000000000001],[1321506000,0.90139999999999998],[1321592400,0.90620000000000001],[1321678800,0.90580000000000005],[1321765200,0.90580000000000005],[1321851600,0.90580000000000005],[1321938000,0.92020000000000002],[1322024400,0.92120000000000002],[1322110800,0.92149999999999999],[1322197200,0.92149999999999999],[1322283600,0.92559999999999998],[1322370000,0.92559999999999998],[1322456400,0.92559999999999998],[1322542800,0.92979999999999996],[1322629200,0.94020000000000004],[1322715600,0.96330000000000005],[1322802000,0.9617],[1322888400,0.95660000000000001],[1322974800,0.95660000000000001],[1323061200,0.95660000000000001],[1323147600,0.95350000000000001],[1323234000,0.95050000000000001],[1323320400,0.96460000000000001],[1323406800,0.95999999999999996],[1323493200,0.96109999999999995],[1323579600,0.96109999999999995],[1323666000,0.96109999999999995],[1323752400,0.95830000000000004],[1323838800,0.95809999999999995],[1323925200,0.96330000000000005],[1324011600,0.97319999999999995],[1324098000,0.98370000000000002],[1324184400,0.98370000000000002],[1324270800,0.98370000000000002],[1324357200,0.99099999999999999],[1324443600,0.98460000000000003],[1324530000,0.98429999999999995],[1324616400,0.99350000000000005],[1324702800,0.99560000000000004],[1324789200,0.99560000000000004],[1324875600,0.99560000000000004],[1324962000,0.99560000000000004],[1325048400,0.99450000000000005],[1325134800,0.99260000000000004],[1325221200,0.99209999999999998],[1325307600,0.98560000000000003],[1325394000,0.98560000000000003],[1325480400,0.98560000000000003],[1325566800,0.98560000000000003],[1325653200,0.98870000000000002],[1325739600,1.002],[1325826000,1.0129999999999999],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.016],[1326258000,1.006],[1326344400,1.0149999999999999],[1326430800,1.01],[1326517200,1.012],[1326603600,1.012],[1326690000,1.012],[1326776400,1.012],[1326862800,1.024],[1326949200,1.02],[1327035600,0.98519999999999996],[1327122000,0.98240000000000005],[1327208400,0.98240000000000005],[1327294800,0.98240000000000005],[1327381200,0.98460000000000003],[1327467600,0.96630000000000005],[1327554000,0.96689999999999998],[1327640400,0.94820000000000004],[1327726800,0.96450000000000002],[1327813200,0.96450000000000002],[1327899600,0.96450000000000002],[1327986000,0.96689999999999998],[1328072400,0.98099999999999998],[1328158800,0.998],[1328245200,0.98399999999999999],[1328331600,0.94910000000000005],[1328418000,0.94910000000000005],[1328504400,0.94910000000000005],[1328590800,0.9486],[1328677200,0.95940000000000003],[1328763600,0.96009999999999995],[1328850000,0.97629999999999995],[1328936400,0.98599999999999999],[1329022800,0.98599999999999999],[1329109200,0.98599999999999999],[1329195600,0.99050000000000005],[1329282000,1.0009999999999999],[1329368400,1.0049999999999999],[1329454800,0.99909999999999999],[1329541200,0.99609999999999999],[1329627600,0.99609999999999999],[1329714000,0.99609999999999999],[1329800400,0.99609999999999999],[1329886800,1.01],[1329973200,1.0089999999999999],[1330059600,0.99939999999999996],[1330146000,1.0109999999999999],[1330232400,1.0109999999999999],[1330318800,1.0109999999999999],[1330405200,1.0109999999999999],[1330491600,1.008],[1330578000,1.0089999999999999],[1330664400,1.0089999999999999],[1330750800,1.008],[1330837200,1.008],[1330923600,1.008],[1331010000,0.99450000000000005],[1331096400,0.99890000000000001],[1331182800,0.99239999999999995],[1331269200,1.0069999999999999],[1331355600,1.0069999999999999],[1331442000,1.0069999999999999],[1331524800,1.0069999999999999],[1331611200,0.99209999999999998],[1331697600,0.98229999999999995],[1331784000,0.99229999999999996],[1331870400,0.98699999999999999],[1331956800,0.9859],[1332043200,0.9859],[1332129600,0.9859],[1332216000,0.99139999999999995],[1332302400,0.9698],[1332388800,0.9577],[1332475200,0.95989999999999998],[1332561600,0.95309999999999995],[1332648000,0.95309999999999995],[1332734400,0.95309999999999995],[1332820800,0.96579999999999999],[1332907200,0.97399999999999998],[1332993600,0.97850000000000004],[1333080000,1.026],[1333166400,1.0329999999999999],[1333252800,1.0329999999999999],[1333339200,1.0329999999999999],[1333425600,1.0309999999999999],[1333512000,1.0409999999999999],[1333598400,1.04],[1333684800,1.04],[1333771200,1.04],[1333857600,1.04],[1333944000,1.04],[1334030400,1.0349999999999999],[1334116800,1.0409999999999999],[1334203200,1.0429999999999999],[1334289600,1.038],[1334376000,1.04],[1334462400,1.04],[1334548800,1.04],[1334635200,1.024],[1334721600,1.0249999999999999],[1334808000,1.0149999999999999],[1334894400,1.0409999999999999],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.0509999999999999],[1335326400,1.04],[1335412800,1.0329999999999999],[1335499200,1.02],[1335585600,1.0109999999999999],[1335672000,1.0109999999999999],[1335758400,1.0109999999999999],[1335844800,0.98109999999999997],[1335931200,0.99390000000000001],[1336017600,0.98570000000000002],[1336104000,0.97689999999999999],[1336190400,0.97360000000000002],[1336276800,0.97360000000000002],[1336363200,0.97360000000000002],[1336449600,0.98450000000000004],[1336536000,1],[1336622400,0.99670000000000003],[1336708800,0.99660000000000004],[1336795200,0.997],[1336881600,0.997],[1336968000,0.997],[1337054400,1.004],[1337140800,1.0049999999999999],[1337227200,1.006],[1337313600,1.0189999999999999],[1337400000,1.0089999999999999],[1337486400,1.0089999999999999],[1337572800,1.0089999999999999],[1337659200,1.0289999999999999],[1337745600,1.034],[1337832000,1.0289999999999999],[1337918400,1.0409999999999999],[1338004800,1.042],[1338091200,1.042],[1338177600,1.042],[1338264000,1.042],[1338350400,1.0309999999999999],[1338436800,1.0429999999999999],[1338523200,1.0369999999999999],[1338609600,1.0469999999999999],[1338696000,1.0469999999999999],[1338782400,1.0469999999999999],[1338868800,1.0429999999999999],[1338955200,1.0589999999999999],[1339041600,1.0669999999999999],[1339128000,1.0600000000000001],[1339214400,1.0620000000000001],[1339300800,1.0620000000000001],[1339387200,1.0620000000000001],[1339473600,1.0640000000000001],[1339560000,1.0609999999999999],[1339646400,1.073],[1339732800,1.0820000000000001],[1339819200,1.069],[1339905600,1.069],[1339992000,1.069],[1340078400,1.0780000000000001],[1340164800,1.0840000000000001],[1340251200,1.0740000000000001],[1340337600,1.073],[1340424000,1.079],[1340510400,1.079],[1340596800,1.079],[1340683200,1.0700000000000001],[1340769600,1.0860000000000001],[1340856000,1.0860000000000001],[1340942400,1.0940000000000001],[1341028800,1.052],[1341115200,1.052],[1341201600,1.052],[1341288000,0.94789999999999996],[1341374400,0.92130000000000001],[1341460800,0.92130000000000001],[1341547200,0.94169999999999998],[1341633600,0.94869999999999999],[1341720000,0.94869999999999999],[1341806400,0.94869999999999999],[1341892800,0.95340000000000003],[1341979200,0.95240000000000002],[1342065600,0.95779999999999998],[1342152000,0.9375],[1342238400,0.93469999999999998],[1342324800,0.93469999999999998],[1342411200,0.93469999999999998],[1342497600,0.93630000000000002],[1342584000,0.94079999999999997],[1342670400,0.94240000000000002],[1342756800,0.92030000000000001],[1342843200,0.93789999999999996],[1342929600,0.93789999999999996],[1343016000,0.93789999999999996],[1343102400,0.93259999999999998],[1343188800,0.94769999999999999],[1343275200,0.90769999999999995],[1343361600,0.88549999999999995],[1343448000,0.89100000000000001],[1343534400,0.89100000000000001],[1343620800,0.89100000000000001],[1343707200,0.88970000000000005],[1343793600,0.85860000000000003],[1343880000,0.86240000000000006],[1343966400,0.86919999999999997],[1344052800,0.86219999999999997],[1344139200,0.86219999999999997],[1344225600,0.86219999999999997],[1344312000,0.85099999999999998],[1344398400,0.87309999999999999],[1344484800,0.87450000000000006],[1344571200,0.86250000000000004],[1344657600,0.85819999999999996],[1344744000,0.85819999999999996],[1344830400,0.85819999999999996],[1344916800,0.86040000000000005],[1345003200,0.86050000000000004],[1345089600,0.87239999999999995],[1345176000,0.87350000000000005],[1345262400,0.86780000000000002],[1345348800,0.86780000000000002],[1345435200,0.86780000000000002],[1345521600,0.87009999999999998],[1345608000,0.87680000000000002],[1345694400,0.88700000000000001],[1345780800,0.89339999999999997],[1345867200,0.88980000000000004],[1345953600,0.88980000000000004],[1346040000,0.88980000000000004],[1346126400,0.89759999999999995],[1346212800,0.89410000000000001],[1346299200,0.8982],[1346385600,0.90449999999999997],[1346472000,0.89300000000000002],[1346558400,0.89300000000000002],[1346644800,0.89300000000000002],[1346731200,0.89300000000000002],[1346817600,0.89929999999999999],[1346904000,0.89500000000000002],[1346990400,0.88880000000000003],[1347076800,0.88829999999999998],[1347163200,0.88829999999999998],[1347249600,0.88829999999999998],[1347336000,0.87360000000000004],[1347422400,0.85580000000000001],[1347508800,0.85870000000000002],[1347595200,0.86360000000000003],[1347681600,0.86880000000000002],[1347768000,0.86880000000000002],[1347854400,0.86880000000000002],[1347940800,0.87329999999999997],[1348027200,0.88470000000000004],[1348113600,0.88149999999999995],[1348200000,0.88249999999999995],[1348286400,0.90190000000000003],[1348372800,0.90190000000000003],[1348459200,0.90190000000000003],[1348545600,0.90010000000000001],[1348632000,0.91059999999999997],[1348718400,0.90790000000000004],[1348804800,0.90869999999999995],[1348891200,0.89780000000000004],[1348977600,0.89780000000000004],[1349064000,0.89780000000000004],[1349150400,0.90920000000000001],[1349236800,0.91439999999999999],[1349323200,0.91239999999999999],[1349409600,0.92390000000000005],[1349496000,0.90849999999999997],[1349582400,0.90849999999999997],[1349668800,0.90849999999999997],[1349755200,0.91769999999999996],[1349841600,0.92310000000000003],[1349928000,0.92410000000000003],[1350014400,0.93279999999999996],[1350100800,0.92449999999999999],[1350187200,0.92449999999999999],[1350273600,0.92449999999999999],[1350360000,0.92249999999999999],[1350446400,0.90529999999999999],[1350532800,0.8881],[1350619200,0.88770000000000004],[1350705600,0.89559999999999995],[1350792000,0.89559999999999995],[1350878400,0.89559999999999995],[1350964800,0.90900000000000003],[1351051200,0.91610000000000003],[1351137600,0.91469999999999996],[1351224000,0.91739999999999999],[1351310400,0.91100000000000003],[1351396800,0.91100000000000003],[1351483200,0.91100000000000003],[1351569600,0.91100000000000003],[1351656000,0.91100000000000003],[1351742400,0.91259999999999997],[1351828800,0.91859999999999997],[1351915200,0.9123],[1352001600,0.9123],[1352091600,0.9123],[1352178000,0.89910000000000001],[1352264400,0.90949999999999998],[1352350800,0.89510000000000001],[1352437200,0.89349999999999996],[1352523600,0.88570000000000004],[1352610000,0.88570000000000004],[1352696400,0.88570000000000004],[1352782800,0.87380000000000002],[1352869200,0.87590000000000001],[1352955600,0.87080000000000002],[1353042000,0.87070000000000003],[1353128400,0.87819999999999998],[1353214800,0.87819999999999998],[1353301200,0.87819999999999998],[1353387600,0.87970000000000004],[1353474000,0.88300000000000001],[1353560400,0.88629999999999998],[1353646800,0.88629999999999998],[1353733200,0.88039999999999996],[1353819600,0.88039999999999996],[1353906000,0.88039999999999996],[1353992400,0.87649999999999995],[1354078800,0.86570000000000003],[1354165200,0.86119999999999997],[1354251600,0.88549999999999995],[1354338000,0.88519999999999999],[1354424400,0.88519999999999999],[1354510800,0.88519999999999999],[1354597200,0.87990000000000002],[1354683600,0.87460000000000004],[1354770000,0.87439999999999996],[1354856400,0.87050000000000005],[1354942800,0.875],[1355029200,0.875],[1355115600,0.875],[1355202000,0.87939999999999996],[1355288400,0.8821],[1355374800,0.88949999999999996],[1355461200,0.88109999999999999],[1355547600,0.87890000000000001],[1355634000,0.87890000000000001],[1355720400,0.87890000000000001],[1355806800,0.87649999999999995],[1355893200,0.87719999999999998],[1355979600,0.87539999999999996],[1356066000,0.88690000000000002],[1356152400,0.88800000000000001],[1356238800,0.88800000000000001],[1356325200,0.88800000000000001],[1356411600,0.88770000000000004],[1356498000,0.88770000000000004],[1356584400,0.88100000000000001],[1356670800,0.88590000000000002],[1356757200,0.88619999999999999],[1356843600,0.88619999999999999],[1356930000,0.88619999999999999],[1357016400,0.88090000000000002],[1357102800,0.88090000000000002],[1357189200,0.86560000000000004],[1357275600,0.82650000000000001],[1357362000,0.82379999999999998],[1357448400,0.82379999999999998],[1357534800,0.82379999999999998],[1357621200,0.82599999999999996],[1357707600,0.8175],[1357794000,0.82940000000000003],[1357880400,0.83330000000000004],[1357966800,0.82830000000000004],[1358053200,0.82830000000000004],[1358139600,0.82830000000000004],[1358226000,0.8347],[1358312400,0.83850000000000002],[1358398800,0.83919999999999995],[1358485200,0.84460000000000002],[1358571600,0.84450000000000003],[1358658000,0.84450000000000003],[1358744400,0.84450000000000003],[1358830800,0.84450000000000003],[1358917200,0.86299999999999999],[1359003600,0.86029999999999995],[1359090000,0.86070000000000002],[1359176400,0.85329999999999995],[1359262800,0.85329999999999995],[1359349200,0.85329999999999995],[1359435600,0.85099999999999998],[1359522000,0.85319999999999996],[1359608400,0.85329999999999995],[1359694800,0.84389999999999998],[1359781200,0.84379999999999999],[1359867600,0.84379999999999999],[1359954000,0.84379999999999999],[1360040400,0.85319999999999996],[1360126800,0.87639999999999996],[1360213200,0.87019999999999997],[1360299600,0.86699999999999999],[1360386000,0.87370000000000003],[1360472400,0.87370000000000003],[1360558800,0.87370000000000003],[1360645200,0.86419999999999997],[1360731600,0.86080000000000001],[1360818000,0.86429999999999996],[1360904400,0.86050000000000004],[1360990800,0.86539999999999995],[1361077200,0.86539999999999995],[1361163600,0.86539999999999995],[1361250000,0.86539999999999995],[1361336400,0.84750000000000003],[1361422800,0.83299999999999996],[1361509200,0.83850000000000002],[1361595600,0.81850000000000001],[1361682000,0.81850000000000001],[1361768400,0.81850000000000001],[1361854800,0.81379999999999997],[1361941200,0.80579999999999996],[1362027600,0.8085],[1362114000,0.80320000000000003],[1362200400,0.80330000000000001],[1362286800,0.80330000000000001],[1362373200,0.80330000000000001],[1362459600,0.79759999999999998],[1362546000,0.79310000000000003],[1362632400,0.79290000000000005],[1362718800,0.79479999999999995],[1362805200,0.79210000000000003],[1362891600,0.79210000000000003],[1362974400,0.79210000000000003],[1363060800,0.79600000000000004],[1363147200,0.80600000000000005],[1363233600,0.80249999999999999],[1363320000,0.80110000000000003],[1363406400,0.80179999999999996],[1363492800,0.80179999999999996],[1363579200,0.80179999999999996],[1363665600,0.81079999999999997],[1363752000,0.81510000000000005],[1363838400,0.80659999999999998],[1363924800,0.81669999999999998],[1364011200,0.80210000000000004],[1364097600,0.80210000000000004],[1364184000,0.80210000000000004],[1364270400,0.81069999999999998],[1364356800,0.81440000000000001],[1364443200,0.82879999999999998],[1364529600,0.8327],[1364616000,0.8327],[1364702400,0.8327],[1364788800,0.8327],[1364875200,0.86060000000000003],[1364961600,0.89270000000000005],[1365048000,0.89949999999999997],[1365134400,0.90090000000000003],[1365220800,0.90600000000000003],[1365307200,0.90600000000000003],[1365393600,0.90600000000000003],[1365480000,0.89770000000000005],[1365566400,0.89800000000000002],[1365652800,0.88990000000000002],[1365739200,0.89510000000000001],[1365825600,0.89659999999999995],[1365912000,0.89659999999999995],[1365998400,0.89659999999999995],[1366084800,0.89510000000000001],[1366171200,0.90100000000000002],[1366257600,0.90010000000000001],[1366344000,0.87129999999999996],[1366430400,0.8679],[1366516800,0.8679],[1366603200,0.8679],[1366689600,0.85360000000000003],[1366776000,0.83599999999999997],[1366862400,0.84409999999999996],[1366948800,0.84850000000000003],[1367035200,0.85099999999999998],[1367121600,0.85099999999999998],[1367208000,0.85099999999999998],[1367294400,0.8518],[1367380800,0.84940000000000004],[1367467200,0.85289999999999999],[1367553600,0.84240000000000004],[1367640000,0.82730000000000004],[1367726400,0.82730000000000004],[1367812800,0.82730000000000004],[1367899200,0.84530000000000005],[1367985600,0.84640000000000004],[1368072000,0.87039999999999995],[1368158400,0.8659],[1368244800,0.875],[1368331200,0.875],[1368417600,0.875],[1368504000,0.86780000000000002],[1368590400,0.84919999999999995],[1368676800,0.84309999999999996],[1368763200,0.8528],[1368849600,0.85560000000000003],[1368936000,0.85560000000000003],[1369022400,0.85560000000000003],[1369108800,0.85329999999999995],[1369195200,0.85440000000000005],[1369281600,0.85089999999999999],[1369368000,0.85089999999999999],[1369454400,0.84609999999999996],[1369540800,0.84609999999999996],[1369627200,0.84609999999999996],[1369713600,0.84609999999999996],[1369800000,0.85680000000000001],[1369886400,0.86299999999999999],[1369972800,0.879],[1370059200,0.86599999999999999],[1370145600,0.86599999999999999],[1370232000,0.86599999999999999],[1370318400,0.86050000000000004],[1370404800,0.85909999999999997],[1370491200,0.86309999999999998],[1370577600,0.85809999999999997],[1370664000,0.85519999999999996],[1370750400,0.85519999999999996],[1370836800,0.85519999999999996],[1370923200,0.86929999999999996],[1371009600,0.88129999999999997],[1371096000,0.88619999999999999],[1371182400,0.88260000000000005],[1371268800,0.88349999999999995],[1371355200,0.88349999999999995],[1371441600,0.88349999999999995],[1371528000,0.88429999999999997],[1371614400,0.89580000000000004],[1371700800,0.90380000000000005],[1371787200,0.90749999999999997],[1371873600,0.90649999999999997],[1371960000,0.90649999999999997],[1372046400,0.90649999999999997],[1372132800,0.9274],[1372219200,0.90790000000000004],[1372305600,0.91190000000000004],[1372392000,0.92390000000000005],[1372478400,0.9234],[1372564800,0.9234],[1372651200,0.9234],[1372737600,0.99280000000000002],[1372824000,0.98780000000000001],[1372910400,0.99139999999999995],[1372996800,0.99139999999999995],[1373083200,0.99109999999999998],[1373169600,0.99109999999999998],[1373256000,0.99109999999999998],[1373342400,1.006],[1373428800,1.006],[1373515200,0.99990000000000001],[1373601600,0.99690000000000001],[1373688000,0.99080000000000001],[1373774400,0.99080000000000001],[1373860800,0.99080000000000001],[1373947200,0.98440000000000005],[1374033600,0.9768],[1374120000,0.96499999999999997],[1374206400,1.024],[1374292800,1.036],[1374379200,1.036],[1374465600,1.036],[1374552000,1.046],[1374638400,1.052],[1374724800,1.0509999999999999],[1374811200,1.052],[1374897600,1.046],[1374984000,1.046],[1375070400,1.046],[1375156800,1.0580000000000001],[1375243200,1.05],[1375329600,1.0600000000000001],[1375416000,1.0549999999999999],[1375502400,1.04],[1375588800,1.04],[1375675200,1.04],[1375761600,1.056],[1375848000,1.0600000000000001],[1375934400,1.0600000000000001],[1376020800,1.0600000000000001],[1376107200,1.0600000000000001],[1376193600,1.0600000000000001],[1376280000,1.0600000000000001],[1376366400,1.0529999999999999],[1376452800,1.0640000000000001],[1376539200,1.0569999999999999],[1376625600,1.0549999999999999],[1376712000,1.0580000000000001],[1376798400,1.0580000000000001],[1376884800,1.0580000000000001],[1376971200,1.0669999999999999],[1377057600,1.0760000000000001],[1377144000,1.0740000000000001],[1377230400,1.0680000000000001],[1377316800,1.071],[1377403200,1.071],[1377489600,1.071],[1377576000,1.071],[1377662400,1.075],[1377748800,1.073],[1377835200,1.085],[1377921600,1.077],[1378008000,1.077],[1378094400,1.077],[1378180800,1.077],[1378267200,1.087],[1378353600,1.0900000000000001],[1378440000,1.099],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.0940000000000001],[1378872000,1.0920000000000001],[1378958400,1.099],[1379044800,1.093],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.087],[1379476800,1.0720000000000001],[1379563200,1.0429999999999999],[1379649600,1.014],[1379736000,1.018],[1379822400,1.018],[1379908800,1.018],[1379995200,1.0389999999999999],[1380081600,1.05],[1380168000,1.048],[1380254400,1.0489999999999999],[1380340800,1.0509999999999999],[1380427200,1.0509999999999999],[1380513600,1.0509999999999999],[1380600000,1.052],[1380686400,1.0589999999999999],[1380772800,1.0600000000000001],[1380859200,1.0669999999999999],[1380945600,1.069],[1381032000,1.069],[1381118400,1.069],[1381204800,1.0649999999999999],[1381291200,1.0669999999999999],[1381377600,1.0640000000000001],[1381464000,1.0800000000000001],[1381550400,1.077],[1381636800,1.077],[1381723200,1.077],[1381809600,1.0800000000000001],[1381896000,1.075],[1381982400,1.0800000000000001],[1382068800,1.0189999999999999],[1382155200,0.98009999999999997],[1382241600,0.98009999999999997],[1382328000,0.98009999999999997],[1382414400,0.97189999999999999],[1382500800,0.97540000000000004],[1382587200,0.96779999999999999],[1382673600,0.95920000000000005],[1382760000,0.9546],[1382846400,0.9546],[1382932800,0.9546],[1383019200,0.93999999999999995],[1383105600,0.95030000000000003],[1383192000,0.95199999999999996],[1383278400,0.95699999999999996],[1383364800,0.96030000000000004],[1383451200,0.96030000000000004],[1383541200,0.96030000000000004],[1383627600,0.9607],[1383714000,0.95999999999999996],[1383800400,0.97489999999999999],[1383886800,0.97840000000000005],[1383973200,0.97889999999999999],[1384059600,0.97889999999999999],[1384146000,0.97889999999999999],[1384232400,0.97909999999999997],[1384318800,0.97150000000000003],[1384405200,0.97740000000000005],[1384491600,0.97929999999999995],[1384578000,0.98229999999999995],[1384664400,0.98229999999999995],[1384750800,0.98229999999999995],[1384837200,0.98150000000000004],[1384923600,0.98060000000000003],[1385010000,0.98929999999999996],[1385096400,0.99709999999999999],[1385182800,1.006],[1385269200,1.006],[1385355600,1.006],[1385442000,1.0109999999999999],[1385528400,1.0189999999999999],[1385614800,1.014],[1385701200,1.014],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.014],[1386133200,1.0129999999999999],[1386219600,1.018],[1386306000,1.0109999999999999],[1386392400,1.008],[1386478800,1.008],[1386565200,1.008],[1386651600,1.0089999999999999],[1386738000,1.018],[1386824400,1.0009999999999999],[1386910800,0.99170000000000003],[1386997200,0.98470000000000002],[1387083600,0.98470000000000002],[1387170000,0.98470000000000002],[1387256400,0.98519999999999996],[1387342800,0.9839],[1387429200,0.98799999999999999],[1387515600,0.98729999999999996],[1387602000,0.99580000000000002],[1387688400,0.99580000000000002],[1387774800,0.99580000000000002],[1387861200,1.0029999999999999],[1387947600,0.99809999999999999],[1388034000,0.99809999999999999],[1388120400,1.0009999999999999],[1388206800,0.99850000000000005],[1388293200,0.99850000000000005],[1388379600,0.99850000000000005],[1388466000,0.99809999999999999],[1388552400,1.002],[1388638800,1.002],[1388725200,1.002],[1388811600,1.008],[1388898000,1.008],[1388984400,1.008],[1389070800,0.99950000000000006],[1389157200,1.0249999999999999],[1389243600,1.014],[1389330000,1.02],[1389416400,1],[1389502800,1],[1389589200,1],[1389675600,0.99939999999999996],[1389762000,0.99209999999999998],[1389848400,0.99829999999999997],[1389934800,0.97099999999999997],[1390021200,0.97089999999999999],[1390107600,0.97089999999999999],[1390194000,0.97089999999999999],[1390280400,0.97089999999999999],[1390366800,0.97760000000000002],[1390453200,0.9798],[1390539600,0.98509999999999998],[1390626000,0.9819],[1390712400,0.9819],[1390798800,0.9819],[1390885200,0.98850000000000005],[1390971600,0.9889],[1391058000,0.99239999999999995],[1391144400,1.0069999999999999],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.0069999999999999],[1391576400,0.99860000000000004],[1391662800,1.004],[1391749200,0.99270000000000003],[1391835600,0.98939999999999995],[1391922000,0.98939999999999995],[1392008400,0.98939999999999995],[1392094800,0.96460000000000001],[1392181200,0.96650000000000003],[1392267600,0.96179999999999999],[1392354000,0.97019999999999995],[1392440400,0.99519999999999997],[1392526800,0.99519999999999997],[1392613200,0.99519999999999997],[1392699600,0.99519999999999997],[1392786000,0.99950000000000006],[1392872400,1],[1392958800,0.99099999999999999],[1393045200,0.99590000000000001],[1393131600,0.99590000000000001],[1393218000,0.99590000000000001],[1393304400,1.018],[1393390800,1.01],[1393477200,1.0189999999999999],[1393563600,1.0109999999999999],[1393650000,1.0249999999999999],[1393736400,1.0249999999999999],[1393822800,1.0249999999999999],[1393909200,1.0289999999999999],[1393995600,1.028],[1394082000,1.0269999999999999],[1394168400,1.022],[1394254800,1.0189999999999999],[1394341200,1.0189999999999999],[1394424000,1.0189999999999999],[1394510400,1.0249999999999999],[1394596800,1.028],[1394683200,1.0289999999999999],[1394769600,1.0329999999999999],[1394856000,1.018],[1394942400,1.018],[1395028800,1.018],[1395115200,1.0209999999999999],[1395201600,1.03],[1395288000,1.0620000000000001],[1395374400,1.0760000000000001],[1395460800,1.0780000000000001],[1395547200,1.0780000000000001],[1395633600,1.0780000000000001],[1395720000,1.0780000000000001],[1395806400,1.0700000000000001],[1395892800,1.0760000000000001],[1395979200,1.0720000000000001],[1396065600,1.0740000000000001],[1396152000,1.0740000000000001],[1396238400,1.0740000000000001],[1396324800,1.069],[1396411200,1.0629999999999999],[1396497600,1.0569999999999999],[1396584000,1.0669999999999999],[1396670400,1.0669999999999999],[1396756800,1.0669999999999999],[1396843200,1.0669999999999999],[1396929600,1.071],[1397016000,1.0609999999999999],[1397102400,1.0609999999999999],[1397188800,1.0620000000000001],[1397275200,1.056],[1397361600,1.056],[1397448000,1.056],[1397534400,1.052],[1397620800,1.0489999999999999],[1397707200,1.0229999999999999],[1397793600,0.99009999999999998],[1397880000,0.99009999999999998],[1397966400,0.99009999999999998],[1398052800,0.99009999999999998],[1398139200,0.97389999999999999],[1398225600,0.98350000000000004],[1398312000,0.98099999999999998],[1398398400,0.99460000000000004],[1398484800,0.9879],[1398571200,0.9879],[1398657600,0.9879],[1398744000,0.9798],[1398830400,0.96899999999999997],[1398916800,0.96399999999999997],[1399003200,0.96319999999999995],[1399089600,0.96389999999999998],[1399176000,0.96389999999999998],[1399262400,0.96389999999999998],[1399348800,0.96630000000000005],[1399435200,0.97240000000000004],[1399521600,1.0009999999999999],[1399608000,0.98970000000000002],[1399694400,0.98899999999999999],[1399780800,0.98899999999999999],[1399867200,0.98899999999999999],[1399953600,0.99129999999999996],[1400040000,0.99270000000000003],[1400126400,0.98470000000000002],[1400212800,0.98319999999999996],[1400299200,0.98250000000000004],[1400385600,0.98250000000000004],[1400472000,0.98250000000000004],[1400558400,0.9899],[1400644800,0.98829999999999996],[1400731200,0.99409999999999998],[1400817600,0.99980000000000002],[1400904000,1.002],[1400990400,1.002],[1401076800,1.002],[1401163200,1.002],[1401249600,1.002],[1401336000,0.99719999999999998],[1401422400,1.002],[1401508800,1.0009999999999999],[1401595200,1.0009999999999999],[1401681600,1.0009999999999999],[1401768000,0.99880000000000002],[1401854400,1.0049999999999999],[1401940800,1.01],[1402027200,0.99770000000000003],[1402113600,0.99409999999999998],[1402200000,0.99409999999999998],[1402286400,0.99409999999999998],[1402372800,0.9909],[1402459200,0.99029999999999996],[1402545600,0.99829999999999997],[1402632000,1],[1402718400,0.99299999999999999],[1402804800,0.99299999999999999],[1402891200,0.99299999999999999],[1402977600,0.97619999999999996],[1403064000,0.97660000000000002],[1403150400,0.98240000000000005],[1403236800,0.99580000000000002],[1403323200,1.006],[1403409600,1.006],[1403496000,1.006],[1403582400,1.008],[1403668800,1.0169999999999999],[1403755200,1.02],[1403841600,1.02],[1403928000,1.0149999999999999],[1404014400,1.0149999999999999],[1404100800,1.0149999999999999],[1404187200,1.012],[1404273600,0.98429999999999995],[1404360000,0.98929999999999996],[1404446400,0.99490000000000001],[1404532800,0.99490000000000001],[1404619200,0.99490000000000001],[1404705600,0.99490000000000001],[1404792000,0.98480000000000001],[1404878400,0.98650000000000004],[1404964800,0.99260000000000004],[1405051200,0.98839999999999995],[1405137600,0.99629999999999996],[1405224000,0.99629999999999996],[1405310400,0.99629999999999996],[1405396800,1.0089999999999999],[1405483200,1.0049999999999999],[1405569600,0.99829999999999997],[1405656000,1.024],[1405742400,1.0209999999999999],[1405828800,1.0209999999999999],[1405915200,1.0209999999999999],[1406001600,1.0169999999999999],[1406088000,1.024],[1406174400,1.0229999999999999],[1406260800,1.02],[1406347200,1.0109999999999999],[1406433600,1.0109999999999999],[1406520000,1.0109999999999999],[1406606400,1.024],[1406692800,1.0109999999999999],[1406779200,0.99750000000000005],[1406865600,0.99099999999999999],[1406952000,1],[1407038400,1],[1407124800,1],[1407211200,1.002],[1407297600,0.99639999999999995],[1407384000,1.002],[1407470400,0.98070000000000002],[1407556800,0.98029999999999995],[1407643200,0.98029999999999995],[1407729600,0.98029999999999995],[1407816000,0.97419999999999995],[1407902400,0.97899999999999998],[1407988800,0.98799999999999999],[1408075200,0.98909999999999998],[1408161600,0.98509999999999998],[1408248000,0.98509999999999998],[1408334400,0.98509999999999998],[1408420800,0.98750000000000004],[1408507200,0.99519999999999997],[1408593600,0.99180000000000001],[1408680000,0.99299999999999999],[1408766400,0.99560000000000004],[1408852800,0.99560000000000004],[1408939200,0.99560000000000004],[1409025600,0.99670000000000003],[1409112000,1.006],[1409198400,1.02],[1409284800,1.02],[1409371200,1.022],[1409457600,1.022],[1409544000,1.022],[1409630400,1.022],[1409716800,1.0209999999999999],[1409803200,1.024],[1409889600,1.028],[1409976000,1.032],[1410062400,1.032],[1410148800,1.032],[1410235200,1.038],[1410321600,1.05],[1410408000,1.036],[1410494400,1.034],[1410580800,1.0289999999999999],[1410667200,1.0289999999999999],[1410753600,1.0289999999999999],[1410840000,1.024],[1410926400,1.03],[1411012800,1.0269999999999999],[1411099200,1.0289999999999999],[1411185600,1.032],[1411272000,1.032],[1411358400,1.032],[1411444800,1.038],[1411531200,1.0329999999999999],[1411617600,1.0449999999999999],[1411704000,1.036],[1411790400,1.032],[1411876800,1.032],[1411963200,1.032],[1412049600,1.0329999999999999],[1412136000,1.032],[1412222400,1.03],[1412308800,1.032],[1412395200,1.0349999999999999],[1412481600,1.0349999999999999],[1412568000,1.0349999999999999],[1412654400,1.024],[1412740800,1.028],[1412827200,1.04],[1412913600,1.0389999999999999],[1413000000,1.054],[1413086400,1.054],[1413172800,1.054],[1413259200,1.054],[1413345600,1.0409999999999999],[1413432000,1.044],[1413518400,1.0860000000000001],[1413604800,1.103],[1413691200,1.103],[1413777600,1.103],[1413864000,1.1020000000000001],[1413950400,1.1120000000000001],[1414036800,1.1040000000000001],[1414123200,1.101],[1414209600,1.105],[1414296000,1.105],[1414382400,1.105],[1414468800,1.111],[1414555200,1.1040000000000001],[1414641600,1.107],[1414728000,1.113],[1414814400,1.113],[1414900800,1.113],[1414990800,1.113],[1415077200,1.113],[1415163600,1.115],[1415250000,1.1180000000000001],[1415336400,1.1180000000000001],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.099],[1415768400,1.1080000000000001],[1415854800,1.1080000000000001],[1415941200,1.1100000000000001],[1416027600,1.101],[1416114000,1.101],[1416200400,1.101],[1416286800,1.117],[1416373200,1.133],[1416459600,1.1180000000000001],[1416546000,1.1140000000000001],[1416632400,1.1060000000000001],[1416718800,1.1060000000000001],[1416805200,1.1060000000000001],[1416891600,1.1060000000000001],[1416978000,1.1200000000000001],[1417064400,1.119],[1417150800,1.119],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.1379999999999999],[1417582800,1.141],[1417669200,1.151],[1417755600,1.141],[1417842000,1.1479999999999999],[1417928400,1.1479999999999999],[1418014800,1.1479999999999999],[1418101200,1.153],[1418187600,1.1679999999999999],[1418274000,1.163],[1418360400,1.167],[1418446800,1.175],[1418533200,1.175],[1418619600,1.175],[1418706000,1.175],[1418792400,1.1499999999999999],[1418878800,1.171],[1418965200,1.177],[1419051600,1.1739999999999999],[1419138000,1.1739999999999999],[1419224400,1.1739999999999999],[1419310800,1.173],[1419397200,1.1679999999999999],[1419483600,1.167],[1419570000,1.167],[1419656400,1.1639999999999999],[1419742800,1.1639999999999999],[1419829200,1.1639999999999999],[1419915600,1.1619999999999999],[1420002000,1.1719999999999999],[1420088400,1.1639999999999999],[1420174800,1.1639999999999999],[1420261200,1.1619999999999999],[1420347600,1.1619999999999999],[1420434000,1.1619999999999999],[1420520400,1.1639999999999999],[1420606800,1.169],[1420693200,1.167],[1420779600,1.2],[1420866000,1.1970000000000001],[1420952400,1.1970000000000001],[1421038800,1.1970000000000001],[1421125200,1.1930000000000001],[1421211600,1.2030000000000001],[1421298000,1.2130000000000001],[1421384400,1.232],[1421470800,1.2310000000000001],[1421557200,1.2310000000000001],[1421643600,1.2310000000000001],[1421730000,1.2310000000000001],[1421816400,1.2250000000000001],[1421902800,1.264],[1421989200,1.2969999999999999],[1422075600,1.286],[1422162000,1.286],[1422248400,1.286],[1422334800,1.28],[1422421200,1.2789999999999999],[1422507600,1.278],[1422594000,1.276],[1422680400,1.2589999999999999],[1422766800,1.2589999999999999],[1422853200,1.2589999999999999],[1422939600,1.2529999999999999],[1423026000,1.24],[1423112400,1.2430000000000001],[1423198800,1.2410000000000001],[1423285200,1.2290000000000001],[1423371600,1.2290000000000001],[1423458000,1.2290000000000001],[1423544400,1.2210000000000001],[1423630800,1.236],[1423717200,1.2450000000000001],[1423803600,1.232],[1423890000,1.2230000000000001],[1423976400,1.2230000000000001],[1424062800,1.2230000000000001],[1424149200,1.2230000000000001],[1424235600,1.224],[1424322000,1.2270000000000001],[1424408400,1.2310000000000001],[1424494800,1.254],[1424581200,1.254],[1424667600,1.254],[1424754000,1.294],[1424840400,1.2789999999999999],[1424926800,1.2649999999999999],[1425013200,1.26],[1425099600,1.2649999999999999],[1425186000,1.2649999999999999],[1425272400,1.2649999999999999],[1425358800,1.268],[1425445200,1.2569999999999999],[1425531600,1.274],[1425618000,1.2849999999999999],[1425704400,1.2829999999999999],[1425790800,1.2829999999999999],[1425873600,1.2829999999999999],[1425960000,1.298],[1426046400,1.2949999999999999],[1426132800,1.3049999999999999],[1426219200,1.3149999999999999],[1426305600,1.3260000000000001],[1426392000,1.3260000000000001],[1426478400,1.3260000000000001],[1426564800,1.343],[1426651200,1.3400000000000001],[1426737600,1.3500000000000001],[1426824000,1.3660000000000001],[1426910400,1.337],[1426996800,1.337],[1427083200,1.337],[1427169600,1.3360000000000001],[1427256000,1.3340000000000001],[1427342400,1.333],[1427428800,1.333],[1427515200,1.349],[1427601600,1.349],[1427688000,1.349],[1427774400,1.365],[1427860800,1.347],[1427947200,1.341],[1428033600,1.3380000000000001],[1428120000,1.3380000000000001],[1428206400,1.3380000000000001],[1428292800,1.3380000000000001],[1428379200,1.331],[1428465600,1.3280000000000001],[1428552000,1.337],[1428638400,1.335],[1428724800,1.3340000000000001],[1428811200,1.3340000000000001],[1428897600,1.3340000000000001],[1428984000,1.347],[1429070400,1.3480000000000001],[1429156800,1.3120000000000001],[1429243200,1.359],[1429329600,1.3440000000000001],[1429416000,1.3440000000000001],[1429502400,1.3440000000000001],[1429588800,1.3300000000000001],[1429675200,1.341],[1429761600,1.3180000000000001],[1429848000,1.3220000000000001],[1429934400,1.3260000000000001],[1430020800,1.3260000000000001],[1430107200,1.3260000000000001],[1430193600,1.3029999999999999],[1430280000,1.3100000000000001],[1430366400,1.272],[1430452800,1.26],[1430539200,1.268],[1430625600,1.268],[1430712000,1.268],[1430798400,1.2789999999999999],[1430884800,1.278],[1430971200,1.284],[1431057600,1.294],[1431144000,1.2849999999999999],[1431230400,1.2849999999999999],[1431316800,1.2849999999999999],[1431403200,1.282],[1431489600,1.2829999999999999],[1431576000,1.2949999999999999],[1431662400,1.3100000000000001],[1431748800,1.3169999999999999],[1431835200,1.3169999999999999],[1431921600,1.3169999999999999],[1432008000,1.3200000000000001],[1432094400,1.3300000000000001],[1432180800,1.339],[1432267200,1.3280000000000001],[1432353600,1.323],[1432440000,1.323],[1432526400,1.323],[1432612800,1.323],[1432699200,1.321],[1432785600,1.3240000000000001],[1432872000,1.3260000000000001],[1432958400,1.3380000000000001],[1433044800,1.3380000000000001],[1433131200,1.3380000000000001],[1433217600,1.3340000000000001],[1433304000,1.3120000000000001],[1433390400,1.3149999999999999],[1433476800,1.3109999999999999],[1433563200,1.3120000000000001],[1433649600,1.3120000000000001],[1433736000,1.3120000000000001],[1433822400,1.3240000000000001],[1433908800,1.3240000000000001],[1433995200,1.325],[1434081600,1.335],[1434168000,1.3280000000000001],[1434254400,1.3280000000000001],[1434340800,1.3280000000000001],[1434427200,1.3480000000000001],[1434513600,1.3680000000000001],[1434600000,1.3460000000000001],[1434686400,1.3480000000000001],[1434772800,1.349],[1434859200,1.349],[1434945600,1.349],[1435032000,1.3400000000000001],[1435118400,1.3660000000000001],[1435204800,1.3380000000000001],[1435291200,1.3759999999999999],[1435377600,1.3879999999999999],[1435464000,1.3879999999999999],[1435550400,1.3879999999999999],[1435636800,1.389],[1435723200,1.3959999999999999],[1435809600,0.98909999999999998],[1435896000,0.97629999999999995],[1435982400,0.97629999999999995],[1436068800,0.97629999999999995],[1436155200,0.97629999999999995],[1436241600,0.98329999999999995],[1436328000,0.96519999999999995],[1436414400,0.96519999999999995],[1436500800,0.96809999999999996],[1436587200,0.98060000000000003],[1436673600,0.98060000000000003],[1436760000,0.98060000000000003],[1436846400,0.97270000000000001],[1436932800,0.98740000000000006],[1437019200,0.99650000000000005],[1437105600,0.98380000000000001],[1437192000,0.97840000000000005],[1437278400,0.97840000000000005],[1437364800,0.97840000000000005],[1437451200,0.96960000000000002],[1437537600,0.96060000000000001],[1437624000,0.9627],[1437710400,0.95699999999999996],[1437796800,0.95709999999999995],[1437883200,0.95709999999999995],[1437969600,0.95709999999999995],[1438056000,0.96340000000000003],[1438142400,0.98019999999999996],[1438228800,0.97219999999999995],[1438315200,0.96340000000000003],[1438401600,0.97209999999999996],[1438488000,0.97209999999999996],[1438574400,0.97209999999999996],[1438660800,0.97099999999999997],[1438747200,0.97150000000000003],[1438833600,0.99270000000000003],[1438920000,0.98350000000000004],[1439006400,0.98519999999999996],[1439092800,0.98519999999999996],[1439179200,0.98519999999999996],[1439265600,0.97629999999999995],[1439352000,0.98570000000000002],[1439438400,0.97570000000000001],[1439524800,0.9718],[1439611200,0.97189999999999999],[1439697600,0.97189999999999999],[1439784000,0.97189999999999999],[1439870400,0.98980000000000001],[1439956800,1.0049999999999999],[1440043200,0.99709999999999999],[1440129600,0.98960000000000004],[1440216000,0.98980000000000001],[1440302400,0.98980000000000001],[1440388800,0.98980000000000001],[1440475200,0.97609999999999997],[1440561600,0.98550000000000004],[1440648000,0.98170000000000002],[1440734400,0.99490000000000001],[1440820800,0.98709999999999998],[1440907200,0.98709999999999998],[1440993600,0.98709999999999998],[1441080000,0.9788],[1441166400,0.97999999999999998],[1441252800,0.97609999999999997],[1441339200,0.9728],[1441425600,0.97499999999999998],[1441512000,0.97499999999999998],[1441598400,0.97499999999999998],[1441684800,0.97499999999999998],[1441771200,0.98409999999999997],[1441857600,0.99350000000000005],[1441944000,1.0009999999999999],[1442030400,1.0129999999999999],[1442116800,1.0129999999999999],[1442203200,1.0129999999999999],[1442289600,1.01],[1442376000,1.014],[1442462400,1.012],[1442548800,1.0349999999999999],[1442635200,1.0469999999999999],[1442721600,1.0469999999999999],[1442808000,1.0469999999999999],[1442894400,1.056],[1442980800,1.0600000000000001],[1443067200,1.0660000000000001],[1443153600,1.0529999999999999],[1443240000,1.0089999999999999],[1443326400,1.0089999999999999],[1443412800,1.0089999999999999],[1443499200,0.99850000000000005],[1443585600,1.008],[1443672000,1.004],[1443758400,1.0089999999999999],[1443844800,1.0109999999999999],[1443931200,1.0109999999999999],[1444017600,1.0109999999999999],[1444104000,0.998],[1444190400,0.96750000000000003],[1444276800,0.96319999999999995],[1444363200,0.95250000000000001],[1444449600,0.97889999999999999],[1444536000,0.97889999999999999],[1444622400,0.97889999999999999],[1444708800,1.0049999999999999],[1444795200,1.022],[1444881600,1.008],[1444968000,0.98109999999999997],[1445054400,0.97629999999999995],[1445140800,0.97629999999999995],[1445227200,0.97629999999999995],[1445313600,0.98209999999999997],[1445400000,0.9798],[1445486400,0.96250000000000002],[1445572800,0.90490000000000004],[1445659200,0.91339999999999999],[1445745600,0.91339999999999999],[1445832000,0.91339999999999999],[1445918400,0.92130000000000001],[1446004800,0.94610000000000005],[1446091200,0.93969999999999998],[1446177600,0.94240000000000002],[1446264000,0.93279999999999996],[1446350400,0.93279999999999996],[1446440400,0.93279999999999996],[1446526800,0.92759999999999998],[1446613200,0.9163],[1446699600,0.89670000000000005],[1446786000,0.91249999999999998],[1446872400,0.90369999999999995],[1446958800,0.90369999999999995],[1447045200,0.90369999999999995],[1447131600,0.90680000000000005],[1447218000,0.91739999999999999],[1447304400,0.91069999999999995],[1447390800,0.91059999999999997],[1447477200,0.90869999999999995],[1447563600,0.90869999999999995],[1447650000,0.90869999999999995],[1447736400,0.91439999999999999],[1447822800,0.91900000000000004],[1447909200,0.92959999999999998],[1447995600,0.87639999999999996],[1448082000,0.89239999999999997],[1448168400,0.89239999999999997],[1448254800,0.89239999999999997],[1448341200,0.88759999999999994],[1448427600,0.89219999999999999],[1448514000,0.90410000000000001],[1448600400,0.90410000000000001],[1448686800,0.90310000000000001],[1448773200,0.90310000000000001],[1448859600,0.90310000000000001],[1448946000,0.89249999999999996],[1449032400,0.91300000000000003],[1449118800,0.93700000000000006],[1449205200,0.92930000000000001],[1449291600,0.93279999999999996],[1449378000,0.93279999999999996],[1449464400,0.93279999999999996],[1449550800,0.92510000000000003],[1449637200,0.93279999999999996],[1449723600,0.92989999999999995],[1449810000,0.93669999999999998],[1449896400,0.95199999999999996],[1449982800,0.95199999999999996],[1450069200,0.95199999999999996],[1450155600,0.94479999999999997],[1450242000,0.94910000000000005],[1450328400,0.94610000000000005],[1450414800,0.96460000000000001],[1450501200,0.95509999999999995],[1450587600,0.95509999999999995],[1450674000,0.95509999999999995],[1450760400,0.96130000000000004],[1450846800,0.95299999999999996],[1450933200,0.9516],[1451019600,0.95150000000000001],[1451106000,0.95150000000000001],[1451192400,0.95150000000000001],[1451278800,0.95150000000000001],[1451365200,0.95399999999999996],[1451451600,0.95599999999999996],[1451538000,0.95609999999999995],[1451624400,0.95489999999999997],[1451710800,0.95489999999999997],[1451797200,0.95489999999999997],[1451883600,0.95489999999999997],[1451970000,0.95989999999999998],[1452056400,0.96079999999999999],[1452142800,0.96460000000000001],[1452229200,0.96120000000000005],[1452315600,0.95420000000000005],[1452402000,0.95420000000000005],[1452488400,0.95420000000000005],[1452574800,0.94579999999999997],[1452661200,0.96350000000000002],[1452747600,0.95989999999999998],[1452834000,0.95940000000000003],[1452920400,0.96919999999999995],[1453006800,0.96919999999999995],[1453093200,0.96919999999999995],[1453179600,0.96919999999999995],[1453266000,0.99860000000000004],[1453352400,1.0309999999999999],[1453438800,1.01],[1453525200,1.002],[1453611600,1.002],[1453698000,1.002],[1453784400,1.008],[1453870800,0.99719999999999998],[1453957200,0.99009999999999998],[1454043600,0.97889999999999999],[1454130000,0.98950000000000005],[1454216400,0.98950000000000005],[1454302800,0.98950000000000005],[1454389200,0.99509999999999998],[1454475600,0.99619999999999997],[1454562000,0.97999999999999998],[1454648400,0.98929999999999996],[1454734800,0.98150000000000004],[1454821200,0.98150000000000004],[1454907600,0.98150000000000004],[1454994000,0.97370000000000001],[1455080400,0.98560000000000003],[1455166800,1.002],[1455253200,0.99460000000000004],[1455339600,0.98529999999999995],[1455426000,0.98529999999999995],[1455512400,0.98529999999999995],[1455598800,0.98529999999999995],[1455685200,0.99780000000000002],[1455771600,1.01],[1455858000,1.004],[1455944400,1.0069999999999999],[1456030800,1.0069999999999999],[1456117200,1.0069999999999999],[1456203600,1.024],[1456290000,1.0369999999999999],[1456376400,1.0249999999999999],[1456462800,1.0229999999999999],[1456549200,1.026],[1456635600,1.026],[1456722000,1.026],[1456808400,1.0149999999999999],[1456894800,1.016],[1456981200,1.0089999999999999],[1457067600,1.0089999999999999],[1457154000,1.0049999999999999],[1457240400,1.0049999999999999],[1457326800,1.0049999999999999],[1457413200,1.0009999999999999],[1457499600,1.0089999999999999],[1457586000,1.0049999999999999],[1457672400,1.012],[1457758800,1.0229999999999999],[1457845200,1.0229999999999999],[1457928000,1.0229999999999999],[1458014400,1.026],[1458100800,1.024],[1458187200,1.0189999999999999],[1458273600,1.0069999999999999],[1458360000,1.02],[1458446400,1.02],[1458532800,1.02],[1458619200,1.016],[1458705600,1.0289999999999999],[1458792000,1.052],[1458878400,1.042],[1458964800,1.042],[1459051200,1.042],[1459137600,1.042],[1459224000,1.044],[1459310400,1.0449999999999999],[1459396800,1.038],[1459483200,1.0349999999999999],[1459569600,1.0389999999999999],[1459656000,1.0389999999999999],[1459742400,1.0389999999999999],[1459828800,1.038],[1459915200,1.0249999999999999],[1460001600,1.022],[1460088000,1.024],[1460174400,1.01],[1460260800,1.01],[1460347200,1.01],[1460433600,1.018],[1460520000,1.0109999999999999],[1460606400,1.01],[1460692800,1.0109999999999999],[1460779200,1.008],[1460865600,1.008],[1460952000,1.008],[1461038400,1.0049999999999999],[1461124800,1.0209999999999999],[1461211200,1.046],[1461297600,1.0469999999999999],[1461384000,1.054],[1461470400,1.054],[1461556800,1.054],[1461643200,1.0529999999999999],[1461729600,1.054],[1461816000,1.038],[1461902400,1.0429999999999999],[1461988800,1.0449999999999999],[1462075200,1.0449999999999999],[1462161600,1.0449999999999999],[1462248000,1.0429999999999999],[1462334400,1.0549999999999999],[1462420800,1.0609999999999999],[1462507200,1.0629999999999999],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0640000000000001],[1462939200,1.0569999999999999],[1463025600,1.0429999999999999],[1463112000,1.034],[1463198400,1.038],[1463284800,1.038],[1463371200,1.038],[1463457600,1.04],[1463544000,1.042],[1463630400,1.05],[1463716800,1.05],[1463803200,1.054],[1463889600,1.054],[1463976000,1.054],[1464062400,1.0509999999999999],[1464148800,1.0549999999999999],[1464235200,1.052],[1464321600,1.048],[1464408000,1.0529999999999999],[1464494400,1.0529999999999999],[1464580800,1.0529999999999999],[1464667200,1.0529999999999999],[1464753600,1.0529999999999999],[1464840000,1.0600000000000001],[1464926400,1.069],[1465012800,1.077],[1465099200,1.077],[1465185600,1.077],[1465272000,1.0800000000000001],[1465358400,1.0669999999999999],[1465444800,1.091],[1465531200,1.095],[1465617600,1.091],[1465704000,1.091],[1465790400,1.091],[1465876800,1.0900000000000001],[1465963200,1.091],[1466049600,1.0940000000000001],[1466136000,1.1000000000000001],[1466222400,1.093],[1466308800,1.093],[1466395200,1.093],[1466481600,1.093],[1466568000,1.087],[1466654400,1.089],[1466740800,1.0840000000000001],[1466827200,1.107],[1466913600,1.107],[1467000000,1.107],[1467086400,1.125],[1467172800,1.1200000000000001],[1467259200,1.117],[1467345600,1.1060000000000001],[1467432000,null],[1499140800,0.99470000000000003],[1499227200,0.99470000000000003],[1499313600,1.004],[1499400000,1.006],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.002],[1499832000,0.99819999999999998],[1499918400,0.996],[1500004800,0.98760000000000003],[1500091200,0.99009999999999998],[1500177600,0.99009999999999998],[1500264000,0.99009999999999998],[1500350400,0.9889],[1500436800,0.99270000000000003],[1500523200,1],[1500609600,1.0129999999999999],[1500696000,1.0129999999999999],[1500782400,1.0129999999999999],[1500868800,1.0129999999999999],[1500955200,1.0109999999999999],[1501041600,1.006],[1501128000,1.0069999999999999],[1501214400,0.99909999999999999],[1501300800,1.01],[1501387200,1.01],[1501473600,1.01],[1501560000,1.01],[1501646400,1.0129999999999999],[1501732800,1.0169999999999999],[1501819200,1.0269999999999999],[1501905600,1.026],[1501992000,1.026],[1502078400,1.026],[1502164800,1.024],[1502251200,1.026],[1502337600,1.0249999999999999],[1502424000,1.0249999999999999],[1502510400,1.026],[1502596800,1.026],[1502683200,1.026],[1502769600,1.02],[1502856000,1.0269999999999999],[1502942400,1.022],[1503028800,1.03],[1503115200,1.0249999999999999],[1503201600,1.0249999999999999],[1503288000,1.0249999999999999],[1503374400,1.028],[1503460800,1.0349999999999999],[1503547200,1.036],[1503633600,1.04],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.0389999999999999],[1504065600,1.0469999999999999],[1504152000,1.0369999999999999],[1504238400,1.0469999999999999],[1504324800,1.048],[1504411200,1.048],[1504497600,1.048],[1504584000,1.048],[1504670400,1.052],[1504756800,1.042],[1504843200,1.044],[1504929600,1.0449999999999999],[1505016000,1.0449999999999999],[1505102400,1.0449999999999999],[1505188800,1.046],[1505275200,1.03],[1505361600,1.0329999999999999],[1505448000,1.03],[1505534400,1.032],[1505620800,1.032],[1505707200,1.032],[1505793600,1.03],[1505880000,1.01],[1505966400,1.014],[1506052800,1.014],[1506139200,1],[1506225600,1],[1506312000,1],[1506398400,0.9929],[1506484800,0.99929999999999997],[1506571200,1.008],[1506657600,1.0149999999999999],[1506744000,1.0109999999999999],[1506830400,1.0109999999999999],[1506916800,1.0109999999999999],[1507003200,1.014],[1507089600,1.0169999999999999],[1507176000,1.026],[1507262400,1.0089999999999999],[1507348800,1.012],[1507435200,1.012],[1507521600,1.012],[1507608000,1.0049999999999999],[1507694400,0.99309999999999998],[1507780800,0.99560000000000004],[1507867200,0.98740000000000006],[1507953600,0.98460000000000003],[1508040000,0.98460000000000003],[1508126400,0.98460000000000003],[1508212800,0.9869],[1508299200,1.0409999999999999],[1508385600,1.046],[1508472000,1.0329999999999999],[1508558400,1.05],[1508644800,1.05],[1508731200,1.05],[1508817600,1.0509999999999999],[1508904000,1.0529999999999999],[1508990400,1.056],[1509076800,1.0629999999999999],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0700000000000001],[1509508800,1.0760000000000001],[1509595200,1.0700000000000001],[1509681600,1.0780000000000001],[1509768000,1.083],[1509854400,1.083],[1509944400,1.083],[1510030800,1.0800000000000001],[1510117200,1.0820000000000001],[1510203600,1.071],[1510290000,1.0780000000000001],[1510376400,1.0760000000000001],[1510462800,1.0760000000000001],[1510549200,1.0760000000000001],[1510635600,1.0820000000000001],[1510722000,1.0800000000000001],[1510808400,1.077],[1510894800,1.075],[1510981200,1.0700000000000001],[1511067600,1.0700000000000001],[1511154000,1.0700000000000001],[1511240400,1.071],[1511326800,1.077],[1511413200,1.0700000000000001],[1511499600,1.0700000000000001],[1511586000,1.077],[1511672400,1.077],[1511758800,1.077],[1511845200,1.077],[1511931600,1.0840000000000001],[1512018000,1.111],[1512104400,1.133],[1512190800,1.1259999999999999],[1512277200,1.1259999999999999],[1512363600,1.1259999999999999],[1512450000,1.095],[1512536400,1.095],[1512622800,1.099],[1512709200,1.0980000000000001],[1512795600,1.109],[1512882000,1.109],[1512968400,1.109],[1513054800,1.099],[1513141200,1.093],[1513227600,1.101],[1513314000,1.091],[1513400400,1.0860000000000001],[1513486800,1.0860000000000001],[1513573200,1.0860000000000001],[1513659600,1.085],[1513746000,1.0840000000000001],[1513832400,1.0860000000000001],[1513918800,1.079],[1514005200,1.0720000000000001],[1514091600,1.0720000000000001],[1514178000,1.0720000000000001],[1514264400,1.0720000000000001],[1514350800,1.0700000000000001],[1514437200,1.0740000000000001],[1514523600,1.0840000000000001],[1514610000,1.0780000000000001],[1514696400,1.0780000000000001],[1514782800,1.0780000000000001],[1514869200,1.0780000000000001],[1514955600,1.0700000000000001],[1515042000,1.077],[1515128400,1.075],[1515214800,1.0880000000000001],[1515301200,1.0880000000000001],[1515387600,1.0880000000000001],[1515474000,1.071],[1515560400,1.0740000000000001],[1515646800,1.0660000000000001],[1515733200,1.0629999999999999],[1515819600,1.0700000000000001],[1515906000,1.0700000000000001],[1515992400,1.0700000000000001],[1516078800,1.0700000000000001],[1516165200,1.095],[1516251600,1.109],[1516338000,1.133],[1516424400,1.1299999999999999],[1516510800,1.1299999999999999],[1516597200,1.1299999999999999],[1516683600,1.123],[1516770000,1.1319999999999999],[1516856400,1.129],[1516942800,1.131],[1517029200,1.131],[1517115600,1.131],[1517202000,1.131],[1517288400,1.131],[1517374800,1.097],[1517461200,1.1000000000000001],[1517547600,1.093],[1517634000,1.101],[1517720400,1.101],[1517806800,1.101],[1517893200,1.093],[1517979600,1.1000000000000001],[1518066000,1.103],[1518152400,1.097],[1518238800,1.105],[1518325200,1.105],[1518411600,1.105],[1518498000,1.115],[1518584400,1.1160000000000001],[1518670800,1.115],[1518757200,1.0900000000000001],[1518843600,1.1060000000000001],[1518930000,1.1060000000000001],[1519016400,1.1060000000000001],[1519102800,1.1060000000000001],[1519189200,1.1020000000000001],[1519275600,1.103],[1519362000,1.111],[1519448400,1.111],[1519534800,1.111],[1519621200,1.111],[1519707600,1.113],[1519794000,1.1200000000000001],[1519880400,1.105],[1519966800,1.1120000000000001],[1520053200,1.1120000000000001],[1520139600,1.1120000000000001],[1520226000,1.1120000000000001],[1520312400,1.1180000000000001],[1520398800,1.107],[1520485200,1.1140000000000001],[1520571600,1.101],[1520658000,1.089],[1520744400,1.089],[1520827200,1.089],[1520913600,1.079],[1521000000,1.105],[1521086400,1.1060000000000001],[1521172800,1.1259999999999999],[1521259200,1.1160000000000001],[1521345600,1.1160000000000001],[1521432000,1.1160000000000001],[1521518400,1.117],[1521604800,1.1259999999999999],[1521691200,1.1080000000000001],[1521777600,1.0980000000000001],[1521864000,1.103],[1521950400,1.103],[1522036800,1.103],[1522123200,1.1080000000000001],[1522209600,1.117],[1522296000,1.119],[1522382400,1.111],[1522468800,1.111],[1522555200,1.111],[1522641600,1.111],[1522728000,1.123],[1522814400,1.145],[1522900800,1.1519999999999999],[1522987200,1.145],[1523073600,1.145],[1523160000,1.145],[1523246400,1.145],[1523332800,1.1359999999999999],[1523419200,1.137],[1523505600,1.1200000000000001],[1523592000,1.123],[1523678400,1.127],[1523764800,1.127],[1523851200,1.127],[1523937600,1.151],[1524024000,1.1839999999999999],[1524110400,1.1759999999999999],[1524196800,1.181],[1524283200,1.1859999999999999],[1524369600,1.1859999999999999],[1524456000,1.1859999999999999],[1524542400,1.1799999999999999],[1524628800,1.1910000000000001],[1524715200,1.194],[1524801600,1.196],[1524888000,1.21],[1524974400,1.21],[1525060800,1.21],[1525147200,1.2],[1525233600,1.206],[1525320000,1.202],[1525406400,1.208],[1525492800,1.2030000000000001],[1525579200,1.2030000000000001],[1525665600,1.2030000000000001],[1525752000,1.1899999999999999],[1525838400,1.1830000000000001],[1525924800,1.1599999999999999],[1526011200,1.171],[1526097600,1.1870000000000001],[1526184000,1.1870000000000001],[1526270400,1.1870000000000001],[1526356800,1.206],[1526443200,1.1950000000000001],[1526529600,1.1990000000000001],[1526616000,1.2070000000000001],[1526702400,1.2170000000000001],[1526788800,1.2170000000000001],[1526875200,1.2170000000000001],[1526961600,1.2230000000000001],[1527048000,1.214],[1527134400,1.206],[1527220800,1.2010000000000001],[1527307200,1.214],[1527393600,1.214],[1527480000,1.214],[1527566400,1.214],[1527652800,1.2150000000000001],[1527739200,1.2130000000000001],[1527825600,1.2],[1527912000,1.198],[1527998400,1.198],[1528084800,1.198],[1528171200,1.198],[1528257600,1.1970000000000001],[1528344000,1.2050000000000001],[1528430400,1.2030000000000001],[1528516800,1.208],[1528603200,1.208],[1528689600,1.208],[1528776000,1.222],[1528862400,1.222],[1528948800,1.2230000000000001],[1529035200,1.234],[1529121600,1.242],[1529208000,1.242],[1529294400,1.242],[1529380800,1.2450000000000001],[1529467200,1.242],[1529553600,1.2430000000000001],[1529640000,1.246],[1529726400,1.2529999999999999],[1529812800,1.2529999999999999],[1529899200,1.2529999999999999],[1529985600,1.2490000000000001],[1530072000,1.2450000000000001],[1530158400,1.2470000000000001],[1530244800,1.2250000000000001],[1530331200,1.2210000000000001],[1530417600,1.2210000000000001],[1530504000,1.2210000000000001],[1530590400,0.97850000000000004],[1530676800,0.98099999999999998],[1530763200,0.98099999999999998],[1530849600,0.98609999999999998],[1530936000,0.9798],[1531022400,0.9798],[1531108800,0.9798],[1531195200,0.98160000000000003],[1531281600,0.98219999999999996],[1531368000,0.9869],[1531454400,0.98419999999999996],[1531540800,0.99360000000000004],[1531627200,0.99360000000000004],[1531713600,0.99360000000000004],[1531800000,0.98640000000000005],[1531886400,0.95889999999999997],[1531972800,0.97789999999999999],[1532059200,0.97189999999999999],[1532145600,0.97119999999999995],[1532232000,0.97119999999999995],[1532318400,0.97119999999999995],[1532404800,0.97009999999999996],[1532491200,0.96889999999999998],[1532577600,0.96709999999999996],[1532664000,0.97270000000000001],[1532750400,0.97119999999999995],[1532836800,0.97119999999999995],[1532923200,0.97119999999999995],[1533009600,0.96599999999999997],[1533096000,0.95709999999999995],[1533182400,0.96040000000000003],[1533268800,0.96989999999999998],[1533355200,0.96870000000000001],[1533441600,0.96870000000000001],[1533528000,0.96870000000000001],[1533614400,0.96430000000000005],[1533700800,0.96509999999999996],[1533787200,0.97119999999999995],[1533873600,0.98199999999999998],[1533960000,0.98580000000000001],[1534046400,0.98580000000000001],[1534132800,0.98580000000000001],[1534219200,0.99199999999999999],[1534305600,0.99690000000000001],[1534392000,0.99299999999999999],[1534478400,0.99350000000000005],[1534564800,0.98880000000000001],[1534651200,0.98880000000000001],[1534737600,0.98880000000000001],[1534824000,0.98519999999999996],[1534910400,0.97909999999999997],[1534996800,0.97619999999999996],[1535083200,0.98040000000000005],[1535169600,0.98640000000000005],[1535256000,0.98640000000000005],[1535342400,0.98640000000000005],[1535428800,0.98809999999999998],[1535515200,0.99350000000000005],[1535601600,0.99119999999999997],[1535688000,0.99429999999999996],[1535774400,0.99480000000000002],[1535860800,0.99480000000000002],[1535947200,0.99480000000000002],[1536033600,0.99480000000000002],[1536120000,0.99870000000000003],[1536206400,0.99570000000000003],[1536292800,1.0089999999999999],[1536379200,1.006],[1536465600,1.006],[1536552000,1.006],[1536638400,0.97140000000000004],[1536724800,0.97570000000000001],[1536811200,0.97970000000000002],[1536897600,0.98540000000000005],[1536984000,0.98419999999999996],[1537070400,0.98419999999999996],[1537156800,0.98419999999999996],[1537243200,0.98229999999999995],[1537329600,0.97460000000000002],[1537416000,0.98019999999999996],[1537502400,0.97599999999999998],[1537588800,0.97599999999999998],[1537675200,0.97599999999999998],[1537761600,0.97599999999999998],[1537848000,0.98350000000000004],[1537934400,0.97209999999999996],[1538020800,0.97250000000000003],[1538107200,0.97689999999999999],[1538193600,0.98209999999999997],[1538280000,0.98209999999999997],[1538366400,0.98209999999999997],[1538452800,0.98809999999999998],[1538539200,0.99339999999999995],[1538625600,0.99399999999999999],[1538712000,0.99139999999999995],[1538798400,0.99919999999999998],[1538884800,0.99919999999999998],[1538971200,0.99919999999999998],[1539057600,0.99660000000000004],[1539144000,1.0029999999999999],[1539230400,1.0049999999999999],[1539316800,1.0049999999999999],[1539403200,1.004],[1539489600,1.004],[1539576000,1.004],[1539662400,1.0109999999999999],[1539748800,1.038],[1539835200,1.018],[1539921600,1.0289999999999999],[1540008000,1.022],[1540094400,1.022],[1540180800,1.022],[1540267200,1.014],[1540353600,1.026],[1540440000,1.0249999999999999],[1540526400,1.042],[1540612800,1.03],[1540699200,1.03],[1540785600,1.03],[1540872000,1.028],[1540958400,1.0189999999999999],[1541044800,1.024],[1541131200,1.014],[1541217600,1.0189999999999999],[1541304000,1.0189999999999999],[1541394000,1.0189999999999999],[1541480400,1.012],[1541566800,1.016],[1541653200,1.0409999999999999],[1541739600,1.052],[1541826000,1.0609999999999999],[1541912400,1.0609999999999999],[1541998800,1.0609999999999999],[1542085200,1.0640000000000001],[1542171600,1.052],[1542258000,1.04],[1542344400,1.03],[1542430800,1.0489999999999999],[1542517200,1.0489999999999999],[1542603600,1.0489999999999999],[1542690000,1.0429999999999999],[1542776400,1.042],[1542862800,1.0369999999999999],[1542949200,1.0369999999999999],[1543035600,1.0489999999999999],[1543122000,1.0489999999999999],[1543208400,1.0489999999999999],[1543294800,1.054],[1543381200,1.069],[1543467600,1.085],[1543554000,1.091],[1543640400,1.081],[1543726800,1.081],[1543813200,1.081],[1543899600,1.093],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.089],[1544245200,1.083],[1544331600,1.083],[1544418000,1.083],[1544504400,1.071],[1544590800,1.0740000000000001],[1544677200,1.0820000000000001],[1544763600,1.085],[1544850000,1.077],[1544936400,1.077],[1545022800,1.077],[1545109200,1.0680000000000001],[1545195600,1.0449999999999999],[1545282000,1.0469999999999999],[1545368400,1.0289999999999999],[1545454800,1.0289999999999999],[1545541200,1.0289999999999999],[1545627600,1.0289999999999999],[1545714000,1.0349999999999999],[1545800400,1.0349999999999999],[1545886800,1.034],[1545973200,1.034],[1546059600,1.036],[1546146000,1.036],[1546232400,1.036],[1546318800,1.038],[1546405200,1.038],[1546491600,1.012],[1546578000,1.006],[1546664400,0.98560000000000003],[1546750800,0.98560000000000003],[1546837200,0.98560000000000003],[1546923600,0.9839],[1547010000,0.99019999999999997],[1547096400,0.98909999999999998],[1547182800,0.99019999999999997],[1547269200,0.99909999999999999],[1547355600,0.99909999999999999],[1547442000,0.99909999999999999],[1547528400,1.006],[1547614800,1.0349999999999999],[1547701200,1.0529999999999999],[1547787600,1.038],[1547874000,1.0489999999999999],[1547960400,1.0489999999999999],[1548046800,1.0489999999999999],[1548133200,1.0489999999999999],[1548219600,1.0629999999999999],[1548306000,1.0649999999999999],[1548392400,1.0609999999999999],[1548478800,1.0600000000000001],[1548565200,1.0600000000000001],[1548651600,1.0600000000000001],[1548738000,1.0620000000000001],[1548824400,1.0640000000000001],[1548910800,1.0620000000000001],[1548997200,1.056],[1549083600,1.048],[1549170000,1.048],[1549256400,1.048],[1549342800,1.0389999999999999],[1549429200,1.0269999999999999],[1549515600,1.0389999999999999],[1549602000,1.048],[1549688400,1.02],[1549774800,1.02],[1549861200,1.02],[1549947600,1.0009999999999999],[1550034000,1.014],[1550120400,1.0109999999999999],[1550206800,1.0209999999999999],[1550293200,1.032],[1550379600,1.032],[1550466000,1.032],[1550552400,1.032],[1550638800,1.028],[1550725200,1.02],[1550811600,1.0109999999999999],[1550898000,1.0069999999999999],[1550984400,1.0069999999999999],[1551070800,1.0069999999999999],[1551157200,0.99550000000000005],[1551243600,0.98939999999999995],[1551330000,0.94169999999999998],[1551416400,0.9143],[1551502800,0.92490000000000006],[1551589200,0.92490000000000006],[1551675600,0.92490000000000006],[1551762000,0.89039999999999997],[1551848400,0.9113],[1551934800,0.90669999999999995],[1552021200,0.9042],[1552107600,0.9123],[1552194000,0.9123],[1552276800,0.9123],[1552363200,0.92310000000000003],[1552449600,0.93240000000000001],[1552536000,0.95050000000000001],[1552622400,0.95499999999999996],[1552708800,0.94259999999999999],[1552795200,0.94259999999999999],[1552881600,0.94259999999999999],[1552968000,0.95309999999999995],[1553054400,0.9607],[1553140800,0.94040000000000001],[1553227200,0.93759999999999999],[1553313600,0.93559999999999999],[1553400000,0.93559999999999999],[1553486400,0.93559999999999999],[1553572800,0.93530000000000002],[1553659200,0.91490000000000005],[1553745600,0.91339999999999999],[1553832000,0.91349999999999998],[1553918400,0.92649999999999999],[1554004800,0.92649999999999999],[1554091200,0.92649999999999999],[1554177600,0.90949999999999998],[1554264000,0.91080000000000005],[1554350400,0.91390000000000005],[1554436800,0.9163],[1554523200,0.91859999999999997],[1554609600,0.91859999999999997],[1554696000,0.91859999999999997],[1554782400,0.91830000000000001],[1554868800,0.92459999999999998],[1554955200,0.91239999999999999],[1555041600,0.873],[1555128000,0.82240000000000002],[1555214400,0.82240000000000002],[1555300800,0.82240000000000002],[1555387200,0.84870000000000001],[1555473600,0.8095],[1555560000,0.79300000000000004],[1555646400,0.80969999999999998],[1555732800,0.80969999999999998],[1555819200,0.80969999999999998],[1555905600,0.80969999999999998],[1555992000,0.82889999999999997],[1556078400,0.8347],[1556164800,0.83599999999999997],[1556251200,0.84240000000000004],[1556337600,0.86109999999999998],[1556424000,0.86109999999999998],[1556510400,0.86109999999999998],[1556596800,0.86209999999999998],[1556683200,0.84570000000000001],[1556769600,0.8478],[1556856000,0.85119999999999996],[1556942400,0.84150000000000003],[1557028800,0.84150000000000003],[1557115200,0.84150000000000003],[1557201600,0.87649999999999995],[1557288000,0.88170000000000004],[1557374400,0.88880000000000003],[1557460800,0.88700000000000001],[1557547200,0.89280000000000004],[1557633600,0.89280000000000004],[1557720000,0.89280000000000004],[1557806400,0.9083],[1557892800,0.88900000000000001],[1557979200,0.88119999999999998],[1558065600,0.87719999999999998],[1558152000,0.89739999999999998],[1558238400,0.89739999999999998],[1558324800,0.89739999999999998],[1558411200,0.92159999999999997],[1558497600,0.92920000000000003],[1558584000,0.93400000000000005],[1558670400,0.93259999999999998],[1558756800,0.93620000000000003],[1558843200,0.93620000000000003],[1558929600,0.93620000000000003],[1559016000,0.93620000000000003],[1559102400,0.92579999999999996],[1559188800,0.93149999999999999],[1559275200,0.93310000000000004],[1559361600,0.93920000000000003],[1559448000,0.93920000000000003],[1559534400,0.93920000000000003],[1559620800,0.91779999999999995],[1559707200,0.91459999999999997],[1559793600,0.91720000000000002],[1559880000,0.90780000000000005],[1559966400,0.91700000000000004],[1560052800,0.91700000000000004],[1560139200,0.91700000000000004],[1560225600,0.91859999999999997],[1560312000,0.90880000000000005],[1560398400,0.90759999999999996],[1560484800,0.9042],[1560571200,0.91139999999999999],[1560657600,0.91139999999999999],[1560744000,0.91139999999999999],[1560830400,0.91439999999999999],[1560916800,0.90269999999999995],[1561003200,0.91710000000000003],[1561089600,0.89839999999999998],[1561176000,0.91669999999999996],[1561262400,0.91669999999999996],[1561348800,0.91669999999999996],[1561435200,0.90769999999999995],[1561521600,0.90700000000000003],[1561608000,0.8901],[1561694400,0.89870000000000005],[1561780800,0.88739999999999997],[1561867200,0.88739999999999997],[1561953600,0.88739999999999997],[1562040000,0.97470000000000001],[1562126400,0.97829999999999995],[1562212800,0.97670000000000001],[1562299200,0.97670000000000001],[1562385600,0.98640000000000005],[1562472000,0.98640000000000005],[1562558400,0.98640000000000005],[1562644800,0.997],[1562731200,0.98960000000000004],[1562817600,0.99229999999999996],[1562904000,1.0449999999999999],[1562990400,1.0580000000000001],[1563076800,1.0580000000000001],[1563163200,1.0580000000000001],[1563249600,1.056],[1563336000,1.054],[1563422400,1.0680000000000001],[1563508800,1.04],[1563595200,1.03],[1563681600,1.03],[1563768000,1.03],[1563854400,1.022],[1563940800,1.014],[1564027200,0.99509999999999998],[1564113600,0.99029999999999996],[1564200000,0.99650000000000005],[1564286400,0.99650000000000005],[1564372800,0.99650000000000005],[1564459200,0.99939999999999996],[1564545600,1.006],[1564632000,0.99419999999999997],[1564718400,1.004],[1564804800,1.016],[1564891200,1.016],[1564977600,1.016],[1565064000,1.026],[1565150400,1.0289999999999999],[1565236800,1.022],[1565323200,1.0089999999999999],[1565409600,1.02],[1565496000,1.02],[1565582400,1.02],[1565668800,1.008],[1565755200,1.0169999999999999],[1565841600,1.0209999999999999],[1565928000,1.0269999999999999],[1566014400,1.018],[1566100800,1.018],[1566187200,1.018],[1566273600,1.0009999999999999],[1566360000,0.9909],[1566446400,0.98150000000000004],[1566532800,0.95020000000000004],[1566619200,0.96740000000000004],[1566705600,0.96740000000000004],[1566792000,0.96740000000000004],[1566878400,0.95989999999999998],[1566964800,0.92779999999999996],[1567051200,0.93899999999999995],[1567137600,0.94099999999999995],[1567224000,0.95120000000000005],[1567310400,0.95120000000000005],[1567396800,0.95120000000000005],[1567483200,0.95120000000000005],[1567569600,0.94499999999999995],[1567656000,0.91959999999999997],[1567742400,0.91820000000000002],[1567828800,0.91449999999999998],[1567915200,0.91449999999999998],[1568001600,0.91449999999999998],[1568088000,0.91669999999999996],[1568174400,0.9204],[1568260800,0.92020000000000002],[1568347200,0.90439999999999998],[1568433600,0.92259999999999998],[1568520000,0.92259999999999998],[1568606400,0.92259999999999998],[1568692800,0.92900000000000005],[1568779200,0.91969999999999996],[1568865600,0.91349999999999998],[1568952000,0.92220000000000002],[1569038400,0.92600000000000005],[1569124800,0.92600000000000005],[1569211200,0.92600000000000005],[1569297600,0.90910000000000002],[1569384000,0.90200000000000002],[1569470400,0.88570000000000004],[1569556800,0.86160000000000003],[1569643200,0.86409999999999998],[1569729600,0.86409999999999998],[1569816000,0.86409999999999998],[1569902400,0.86809999999999998],[1569988800,0.87890000000000001],[1570075200,0.89390000000000003],[1570161600,0.88129999999999997],[1570248000,0.88780000000000003],[1570334400,0.88780000000000003],[1570420800,0.88780000000000003],[1570507200,0.89659999999999995],[1570593600,0.90590000000000004],[1570680000,0.90680000000000005],[1570766400,0.90739999999999998],[1570852800,0.8901],[1570939200,0.8901],[1571025600,0.8901],[1571112000,0.88449999999999995],[1571198400,0.94730000000000003],[1571284800,0.94259999999999999],[1571371200,0.96730000000000005],[1571457600,0.97919999999999996],[1571544000,0.97919999999999996],[1571630400,0.97919999999999996],[1571716800,0.96750000000000003],[1571803200,0.98609999999999998],[1571889600,0.97989999999999999],[1571976000,0.96630000000000005],[1572062400,0.96130000000000004],[1572148800,0.96130000000000004],[1572235200,0.96130000000000004],[1572321600,0.96189999999999998],[1572408000,0.9829],[1572494400,0.98970000000000002],[1572580800,0.98529999999999995],[1572667200,0.9748],[1572753600,0.9748],[1572843600,0.9748],[1572930000,0.96660000000000001],[1573016400,0.96179999999999999],[1573102800,0.96199999999999997],[1573189200,0.98240000000000005],[1573275600,0.98080000000000001],[1573362000,0.98080000000000001],[1573448400,0.98080000000000001],[1573534800,0.97170000000000001],[1573621200,0.9758],[1573707600,0.97240000000000004],[1573794000,0.98209999999999997],[1573880400,1.0229999999999999],[1573966800,1.0229999999999999],[1574053200,1.0229999999999999],[1574139600,1.038],[1574226000,1.046],[1574312400,1.0549999999999999],[1574398800,1.0589999999999999],[1574485200,1.056],[1574571600,1.056],[1574658000,1.056],[1574744400,1.069],[1574830800,1.0649999999999999],[1574917200,1.0589999999999999],[1575003600,1.0589999999999999],[1575090000,1.0609999999999999],[1575176400,1.0609999999999999],[1575262800,1.0609999999999999],[1575349200,1.069],[1575435600,1.0680000000000001],[1575522000,1.0680000000000001],[1575608400,1.0760000000000001],[1575694800,1.0620000000000001],[1575781200,1.0620000000000001],[1575867600,1.0620000000000001],[1575954000,1.0549999999999999],[1576040400,1.0629999999999999],[1576126800,1.0620000000000001],[1576213200,1.0629999999999999],[1576299600,1.0720000000000001],[1576386000,1.0720000000000001],[1576472400,1.0720000000000001],[1576558800,1.089],[1576645200,1.0820000000000001],[1576731600,1.091],[1576818000,1.093],[1576904400,1.081],[1576990800,1.081],[1577077200,1.081],[1577163600,1.0880000000000001],[1577250000,1.087],[1577336400,1.087],[1577422800,1.0880000000000001],[1577509200,1.0900000000000001],[1577595600,1.0900000000000001],[1577682000,1.0900000000000001],[1577768400,1.089],[1577854800,1.0860000000000001],[1577941200,1.0860000000000001],[1578027600,1.0720000000000001],[1578114000,1.0700000000000001],[1578200400,1.0700000000000001],[1578286800,1.0700000000000001],[1578373200,1.075],[1578459600,1.0720000000000001],[1578546000,1.089],[1578632400,1.0760000000000001],[1578718800,1.083],[1578805200,1.083],[1578891600,1.083],[1578978000,1.0449999999999999],[1579064400,1.0529999999999999],[1579150800,1.083],[1579237200,1.091],[1579323600,1.0780000000000001],[1579410000,1.0780000000000001],[1579496400,1.0780000000000001],[1579582800,1.0780000000000001],[1579669200,1.091],[1579755600,1.089],[1579842000,1.0820000000000001],[1579928400,1.0680000000000001],[1580014800,1.0680000000000001],[1580101200,1.0680000000000001],[1580187600,1.0529999999999999],[1580274000,1.0509999999999999],[1580360400,1.0449999999999999],[1580446800,1.036],[1580533200,1.0249999999999999],[1580619600,1.0249999999999999],[1580706000,1.0249999999999999],[1580792400,1.0209999999999999],[1580878800,1.03],[1580965200,1.0669999999999999],[1581051600,1.05],[1581138000,1.048],[1581224400,1.048],[1581310800,1.048],[1581397200,1.034],[1581483600,1.0449999999999999],[1581570000,1.083],[1581656400,1.081],[1581742800,1.069],[1581829200,1.069],[1581915600,1.069],[1582002000,1.069],[1582088400,1.0900000000000001],[1582174800,1.095],[1582261200,1.087],[1582347600,1.0940000000000001],[1582434000,1.0940000000000001],[1582520400,1.0940000000000001],[1582606800,1.042],[1582693200,1.016],[1582779600,1.0169999999999999],[1582866000,1.026],[1582952400,1.0409999999999999],[1583038800,1.0409999999999999],[1583125200,1.0409999999999999],[1583211600,1.0680000000000001],[1583298000,1.05],[1583384400,1.1160000000000001],[1583470800,1.1279999999999999],[1583557200,1.147],[1583643600,1.147],[1583726400,1.147],[1583812800,1.196],[1583899200,1.1659999999999999],[1583985600,1.2150000000000001],[1584072000,1.2150000000000001],[1584158400,1.208],[1584244800,1.208],[1584331200,1.208],[1584417600,1.131],[1584504000,1.1579999999999999],[1584590400,1.0820000000000001],[1584676800,1.0920000000000001],[1584763200,1.0740000000000001],[1584849600,1.0740000000000001],[1584936000,1.0740000000000001],[1585022400,1.04],[1585108800,1.073],[1585195200,1.1339999999999999],[1585281600,1.149],[1585368000,1.1279999999999999],[1585454400,1.1279999999999999],[1585540800,1.1279999999999999],[1585627200,1.1359999999999999],[1585713600,1.1439999999999999],[1585800000,1.137],[1585886400,1.1180000000000001],[1585972800,1.0820000000000001],[1586059200,1.0820000000000001],[1586145600,1.0820000000000001],[1586232000,1.101],[1586318400,1.1020000000000001],[1586404800,1.1539999999999999],[1586491200,1.129],[1586577600,1.129],[1586664000,1.129],[1586750400,1.129],[1586836800,1.135],[1586923200,1.1319999999999999],[1587009600,1.2050000000000001],[1587096000,1.2689999999999999],[1587182400,1.1990000000000001],[1587268800,1.1990000000000001],[1587355200,1.1990000000000001],[1587441600,1.1839999999999999],[1587528000,1.1899999999999999],[1587614400,1.179],[1587700800,1.2150000000000001],[1587787200,1.2210000000000001],[1587873600,1.2210000000000001],[1587960000,1.2210000000000001],[1588046400,1.2150000000000001],[1588132800,1.196],[1588219200,1.165],[1588305600,1.2],[1588392000,1.2010000000000001],[1588478400,1.2010000000000001],[1588564800,1.2010000000000001],[1588651200,1.212],[1588737600,1.224],[1588824000,1.212],[1588910400,1.1850000000000001],[1588996800,1.1719999999999999],[1589083200,1.1719999999999999],[1589169600,1.1719999999999999],[1589256000,1.177],[1589342400,1.1990000000000001],[1589428800,1.177],[1589515200,1.212],[1589601600,1.214],[1589688000,1.214],[1589774400,1.214],[1589860800,1.1899999999999999],[1589947200,1.1890000000000001],[1590033600,1.167],[1590120000,1.1719999999999999],[1590206400,1.1830000000000001],[1590292800,1.1830000000000001],[1590379200,1.1830000000000001],[1590465600,1.1830000000000001],[1590552000,1.1870000000000001],[1590638400,1.202],[1590724800,1.208],[1590811200,1.2010000000000001],[1590897600,1.2010000000000001],[1590984000,1.2010000000000001],[1591070400,1.208],[1591156800,1.198],[1591243200,1.177],[1591329600,1.1479999999999999],[1591416000,1.1719999999999999],[1591502400,1.1719999999999999],[1591588800,1.1719999999999999],[1591675200,1.1519999999999999],[1591761600,1.161],[1591848000,1.1579999999999999],[1591934400,1.143],[1592020800,1.1339999999999999],[1592107200,1.1339999999999999],[1592193600,1.1339999999999999],[1592280000,1.1299999999999999],[1592366400,1.1299999999999999],[1592452800,1.1319999999999999],[1592539200,1.129],[1592625600,1.137],[1592712000,1.137],[1592798400,1.137],[1592884800,1.1399999999999999],[1592971200,1.155],[1593057600,1.1459999999999999],[1593144000,1.1619999999999999],[1593230400,1.153],[1593316800,1.153],[1593403200,1.153],[1593489600,1.1439999999999999],[1593576000,1.147],[1593662400,0.98089999999999999],[1593748800,0.97540000000000004],[1593835200,0.97540000000000004],[1593921600,0.97540000000000004],[1594008000,0.97540000000000004],[1594094400,0.9778],[1594180800,0.9698],[1594267200,0.97019999999999995],[1594353600,0.95679999999999998],[1594440000,0.94310000000000005],[1594526400,0.94310000000000005],[1594612800,0.94310000000000005],[1594699200,0.97219999999999995],[1594785600,0.9879],[1594872000,0.96589999999999998],[1594958400,0.97640000000000005],[1595044800,0.97519999999999996],[1595131200,0.97519999999999996],[1595217600,0.97519999999999996],[1595304000,0.96560000000000001],[1595390400,0.96430000000000005],[1595476800,0.96519999999999995],[1595563200,0.96089999999999998],[1595649600,0.96179999999999999],[1595736000,0.96179999999999999],[1595822400,0.96179999999999999],[1595908800,0.9486],[1595995200,0.95850000000000002],[1596081600,0.97299999999999998],[1596168000,0.97389999999999999],[1596254400,0.96779999999999999],[1596340800,0.96779999999999999],[1596427200,0.96779999999999999],[1596513600,0.96499999999999997],[1596600000,0.96399999999999997],[1596686400,0.98360000000000003],[1596772800,0.9849],[1596859200,0.98819999999999997],[1596945600,0.98819999999999997],[1597032000,0.98819999999999997],[1597118400,0.98799999999999999],[1597204800,0.9768],[1597291200,0.9859],[1597377600,0.98970000000000002],[1597464000,0.99609999999999999],[1597550400,0.99609999999999999],[1597636800,0.99609999999999999],[1597723200,0.98699999999999999],[1597809600,0.97570000000000001],[1597896000,0.97560000000000002],[1597982400,0.96970000000000001],[1598068800,0.96889999999999998],[1598155200,0.96889999999999998],[1598241600,0.96889999999999998],[1598328000,0.94130000000000003],[1598414400,0.94799999999999995],[1598500800,0.9325],[1598587200,0.94010000000000005],[1598673600,0.94310000000000005],[1598760000,0.94310000000000005],[1598846400,0.94310000000000005],[1598932800,0.94189999999999996],[1599019200,0.93840000000000001],[1599105600,0.94450000000000001],[1599192000,0.95840000000000003],[1599278400,0.94910000000000005],[1599364800,0.94910000000000005],[1599451200,0.94910000000000005],[1599537600,0.94910000000000005],[1599624000,0.95430000000000004],[1599710400,0.9556],[1599796800,0.94650000000000001],[1599883200,0.9335],[1599969600,0.9335],[1600056000,0.9335],[1600142400,0.9456],[1600228800,0.93940000000000001],[1600315200,0.93779999999999997],[1600401600,0.93810000000000004],[1600488000,0.95709999999999995],[1600574400,0.95709999999999995],[1600660800,0.95709999999999995],[1600747200,0.94650000000000001],[1600833600,0.92600000000000005],[1600920000,0.93569999999999998],[1601006400,0.93410000000000004],[1601092800,0.95669999999999999],[1601179200,0.95669999999999999],[1601265600,0.95669999999999999],[1601352000,0.94430000000000003],[1601438400,0.95399999999999996],[1601524800,0.96940000000000004],[1601611200,0.97089999999999999],[1601697600,0.97319999999999995],[1601784000,0.97319999999999995],[1601870400,0.97319999999999995],[1601956800,0.97660000000000002],[1602043200,0.97660000000000002],[1602129600,0.98509999999999998],[1602216000,0.97360000000000002],[1602302400,0.98499999999999999],[1602388800,0.98499999999999999],[1602475200,0.98499999999999999],[1602561600,0.98240000000000005],[1602648000,0.99399999999999999],[1602734400,0.97109999999999996],[1602820800,0.98119999999999996],[1602907200,0.99450000000000005],[1602993600,0.99450000000000005],[1603080000,0.99450000000000005],[1603166400,0.99150000000000005],[1603252800,0.98680000000000001],[1603339200,0.99060000000000004],[1603425600,0.98919999999999997],[1603512000,1.0029999999999999],[1603598400,1.0029999999999999],[1603684800,1.0029999999999999],[1603771200,1.0009999999999999],[1603857600,1.0029999999999999],[1603944000,0.99490000000000001],[1604030400,0.97219999999999995],[1604116800,0.97909999999999997],[1604203200,0.97909999999999997],[1604293200,0.97909999999999997],[1604379600,0.98819999999999997],[1604466000,1.002],[1604552400,1.0880000000000001],[1604638800,1.071],[1604725200,1.052],[1604811600,1.052],[1604898000,1.052],[1604984400,1.0389999999999999],[1605070800,1.044],[1605157200,1.034],[1605243600,1.054],[1605330000,1.0429999999999999],[1605416400,1.0429999999999999],[1605502800,1.0429999999999999],[1605589200,1.032],[1605675600,1.022],[1605762000,1.0109999999999999],[1605848400,0.98509999999999998],[1605934800,0.98299999999999998],[1606021200,0.98299999999999998],[1606107600,0.98299999999999998],[1606194000,0.97599999999999998],[1606280400,0.95999999999999996],[1606366800,0.9556],[1606453200,0.9556],[1606539600,0.96699999999999997],[1606626000,0.96699999999999997],[1606712400,0.96699999999999997],[1606798800,0.96899999999999997],[1606885200,0.97309999999999997],[1606971600,0.98680000000000001],[1607058000,0.98899999999999999],[1607144400,0.98370000000000002],[1607230800,0.98370000000000002],[1607317200,0.98370000000000002],[1607403600,0.9819],[1607490000,0.97909999999999997],[1607576400,0.96999999999999997],[1607662800,0.95650000000000002],[1607749200,0.95409999999999995],[1607835600,0.95409999999999995],[1607922000,0.95409999999999995],[1608008400,0.95730000000000004],[1608094800,0.95630000000000004],[1608181200,0.95650000000000002],[1608267600,0.96009999999999995],[1608354000,0.95340000000000003],[1608440400,0.95340000000000003],[1608526800,0.95340000000000003],[1608613200,0.95169999999999999],[1608699600,0.95469999999999999],[1608786000,0.95720000000000005],[1608872400,0.96489999999999998],[1608958800,0.96489999999999998],[1609045200,0.96489999999999998],[1609131600,0.96489999999999998],[1609218000,0.97529999999999994],[1609304400,0.97970000000000002],[1609390800,0.97119999999999995],[1609477200,0.97970000000000002],[1609563600,0.97970000000000002],[1609650000,0.97970000000000002],[1609736400,0.97970000000000002],[1609822800,0.98780000000000001],[1609909200,0.9667],[1609995600,0.99309999999999998],[1610082000,0.99890000000000001],[1610168400,0.99170000000000003],[1610254800,0.99170000000000003],[1610341200,0.99170000000000003],[1610427600,0.98670000000000002],[1610514000,0.97499999999999998],[1610600400,0.96809999999999996],[1610686800,0.95240000000000002],[1610773200,0.96360000000000001],[1610859600,0.96360000000000001],[1610946000,0.96360000000000001],[1611032400,0.96360000000000001],[1611118800,0.95809999999999995],[1611205200,0.94750000000000001],[1611291600,0.9617],[1611378000,0.94899999999999995],[1611464400,0.94899999999999995],[1611550800,0.94899999999999995],[1611637200,0.94879999999999998],[1611723600,0.93710000000000004],[1611810000,0.93479999999999996],[1611896400,0.9385],[1611982800,0.94040000000000001],[1612069200,0.94040000000000001],[1612155600,0.94040000000000001],[1612242000,0.93130000000000002],[1612328400,0.93300000000000005],[1612414800,0.92910000000000004],[1612501200,0.89690000000000003],[1612587600,0.87960000000000005],[1612674000,0.87960000000000005],[1612760400,0.87960000000000005],[1612846800,0.87270000000000003],[1612933200,0.88829999999999998],[1613019600,0.89749999999999996],[1613106000,0.89629999999999999],[1613192400,0.88],[1613278800,0.88],[1613365200,0.88],[1613451600,0.88],[1613538000,0.86809999999999998],[1613624400,0.87050000000000005],[1613710800,0.875],[1613797200,0.86439999999999995],[1613883600,0.86439999999999995],[1613970000,0.86439999999999995],[1614056400,0.87229999999999996],[1614142800,0.87590000000000001],[1614229200,0.87319999999999998],[1614315600,0.88149999999999995],[1614402000,0.89959999999999996],[1614488400,0.89959999999999996],[1614574800,0.89959999999999996],[1614661200,0.88959999999999995],[1614747600,0.89270000000000005],[1614834000,0.8931],[1614920400,0.90459999999999996],[1615006800,0.91959999999999997],[1615093200,0.91959999999999997],[1615179600,0.91959999999999997],[1615266000,0.92459999999999998],[1615352400,0.9254],[1615438800,0.91110000000000002],[1615525200,0.91659999999999997],[1615611600,0.92400000000000004],[1615698000,0.92400000000000004],[1615780800,0.92400000000000004],[1615867200,0.91210000000000002],[1615953600,0.91469999999999996],[1616040000,0.90390000000000004],[1616126400,0.93669999999999998],[1616212800,0.94899999999999995],[1616299200,0.94899999999999995],[1616385600,0.94899999999999995],[1616472000,0.94810000000000005],[1616558400,0.96009999999999995],[1616644800,0.96650000000000003],[1616731200,0.95960000000000001],[1616817600,0.95369999999999999],[1616904000,0.95369999999999999],[1616990400,0.95369999999999999],[1617076800,0.96099999999999997],[1617163200,0.9506],[1617249600,0.94840000000000002],[1617336000,0.92710000000000004],[1617422400,0.92710000000000004],[1617508800,0.92710000000000004],[1617595200,0.92710000000000004],[1617681600,0.92369999999999997],[1617768000,0.91159999999999997],[1617854400,0.91449999999999998],[1617940800,0.91139999999999999],[1618027200,0.93279999999999996],[1618113600,0.93279999999999996],[1618200000,0.93279999999999996],[1618286400,0.93430000000000002],[1618372800,0.93210000000000004],[1618459200,0.93310000000000004],[1618545600,0.96240000000000003],[1618632000,0.95809999999999995],[1618718400,0.95809999999999995],[1618804800,0.95809999999999995],[1618891200,0.96060000000000001],[1618977600,0.98680000000000001],[1619064000,0.98480000000000001],[1619150400,0.98870000000000002],[1619236800,0.99070000000000003],[1619323200,0.99070000000000003],[1619409600,0.99070000000000003],[1619496000,0.97829999999999995],[1619582400,0.97399999999999998],[1619668800,0.97430000000000005],[1619755200,0.98529999999999995],[1619841600,0.98599999999999999],[1619928000,0.98599999999999999],[1620014400,0.98599999999999999],[1620100800,0.99509999999999998],[1620187200,1.01],[1620273600,1.006],[1620360000,1.0029999999999999],[1620446400,1.002],[1620532800,1.002],[1620619200,1.002],[1620705600,1.0129999999999999],[1620792000,1.002],[1620878400,1.0029999999999999],[1620964800,0.99850000000000005],[1621051200,0.99009999999999998],[1621137600,0.99009999999999998],[1621224000,0.99009999999999998],[1621310400,0.9869],[1621396800,1.0009999999999999],[1621483200,1.004],[1621569600,0.99409999999999998],[1621656000,1],[1621742400,1],[1621828800,1],[1621915200,0.99260000000000004],[1622001600,1.002],[1622088000,1.0009999999999999],[1622174400,0.99880000000000002],[1622260800,0.99519999999999997],[1622347200,0.99519999999999997],[1622433600,0.99519999999999997],[1622520000,0.99519999999999997],[1622606400,0.98199999999999998],[1622692800,0.9778],[1622779200,0.9849],[1622865600,0.9718],[1622952000,0.9718],[1623038400,0.9718],[1623124800,0.95640000000000003],[1623211200,0.95989999999999998],[1623297600,0.96040000000000003],[1623384000,0.95950000000000002],[1623470400,0.95089999999999997],[1623556800,0.95089999999999997],[1623643200,0.95089999999999997],[1623729600,0.95479999999999998],[1623816000,0.95799999999999996],[1623902400,0.95640000000000003],[1623988800,0.96499999999999997],[1624075200,0.96350000000000002],[1624161600,0.96350000000000002],[1624248000,0.96350000000000002],[1624334400,0.96960000000000002],[1624420800,0.96870000000000001],[1624507200,0.96399999999999997],[1624593600,0.96609999999999996],[1624680000,0.97270000000000001],[1624766400,0.97270000000000001],[1624852800,0.97270000000000001],[1624939200,0.96699999999999997],[1625025600,0.9587],[1625112000,0.96099999999999997],[1625198400,0.99419999999999997],[1625284800,0.99960000000000004],[1625371200,0.99960000000000004],[1625457600,0.99960000000000004],[1625544000,0.99960000000000004],[1625630400,1.0069999999999999],[1625716800,1.006],[1625803200,1.0089999999999999],[1625889600,1.0049999999999999],[1625976000,1.0049999999999999],[1626062400,1.0049999999999999],[1626148800,1.014],[1626235200,1.0229999999999999],[1626321600,1.01],[1626408000,1.026],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.018],[1626840000,1.016],[1626926400,1.0149999999999999],[1627012800,1.018],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.0049999999999999],[1627444800,1.012],[1627531200,0.99880000000000002],[1627617600,1.0009999999999999],[1627704000,1.0049999999999999],[1627790400,1.0049999999999999],[1627876800,1.0049999999999999],[1627963200,1.014],[1628049600,1.02],[1628136000,1.028],[1628222400,1],[1628308800,1.0089999999999999],[1628395200,1.0089999999999999],[1628481600,1.0089999999999999],[1628568000,1],[1628654400,0.99790000000000001],[1628740800,0.98550000000000004],[1628827200,0.97970000000000002],[1628913600,0.9859],[1629000000,0.9859],[1629086400,0.9859],[1629172800,0.99839999999999995],[1629259200,1.014],[1629345600,1.0129999999999999],[1629432000,1.0369999999999999],[1629518400,1.034],[1629604800,1.034],[1629691200,1.034],[1629777600,1.018],[1629864000,1.014],[1629950400,1.006],[1630036800,1.0049999999999999],[1630123200,1.004],[1630209600,1.004],[1630296000,1.004],[1630382400,1],[1630468800,0.99650000000000005],[1630555200,0.99929999999999997],[1630641600,1.008],[1630728000,1.0069999999999999],[1630814400,1.0069999999999999],[1630900800,1.0069999999999999],[1630987200,1.0069999999999999],[1631073600,1.0109999999999999],[1631160000,0.99850000000000005],[1631246400,1.004],[1631332800,0.98660000000000003],[1631419200,0.98660000000000003],[1631505600,0.98660000000000003],[1631592000,1.0089999999999999],[1631678400,1.0109999999999999],[1631764800,1.016],[1631851200,1.0169999999999999],[1631937600,1.0329999999999999],[1632024000,1.0329999999999999],[1632110400,1.0329999999999999],[1632196800,1.0249999999999999],[1632283200,1.0249999999999999],[1632369600,1.0089999999999999],[1632456000,0.99860000000000004],[1632542400,0.99590000000000001],[1632628800,0.99590000000000001],[1632715200,0.99590000000000001],[1632801600,0.99229999999999996],[1632888000,0.98950000000000005],[1632974400,0.9909],[1633060800,0.97940000000000005],[1633147200,0.97450000000000003],[1633233600,0.97450000000000003],[1633320000,0.97450000000000003],[1633406400,0.96679999999999999],[1633492800,0.97599999999999998],[1633579200,0.97599999999999998],[1633665600,0.99480000000000002],[1633752000,1.004],[1633838400,1.004],[1633924800,1.004],[1634011200,0.99939999999999996],[1634097600,1.0009999999999999],[1634184000,0.99780000000000002],[1634270400,1.0249999999999999],[1634356800,1.038],[1634443200,1.038],[1634529600,1.038],[1634616000,1.0329999999999999],[1634702400,1.024],[1634788800,1.0449999999999999],[1634875200,1.0589999999999999],[1634961600,1.077],[1635048000,1.077],[1635134400,1.077],[1635220800,1.075],[1635307200,1.0860000000000001],[1635393600,1.0900000000000001],[1635480000,1.087],[1635566400,1.097],[1635652800,1.097],[1635739200,1.097],[1635825600,1.081],[1635912000,1.071],[1635998400,1.0760000000000001],[1636084800,1.0720000000000001],[1636171200,1.0660000000000001],[1636257600,1.0660000000000001],[1636347600,1.0660000000000001],[1636434000,1.0820000000000001],[1636520400,1.0880000000000001],[1636606800,1.0800000000000001],[1636693200,1.0740000000000001],[1636779600,1.0740000000000001],[1636866000,1.0740000000000001],[1636952400,1.0740000000000001],[1637038800,1.054],[1637125200,1.05],[1637211600,1.05],[1637298000,1.052],[1637384400,1.0349999999999999],[1637470800,1.0349999999999999],[1637557200,1.0349999999999999],[1637643600,1.0289999999999999],[1637730000,1.048],[1637816400,1.054],[1637902800,1.054],[1637989200,1.0469999999999999],[1638075600,1.0469999999999999],[1638162000,1.0469999999999999],[1638248400,1.069],[1638334800,1.0700000000000001],[1638421200,1.075],[1638507600,1.0669999999999999],[1638594000,1.0780000000000001],[1638680400,1.0780000000000001],[1638766800,1.0780000000000001],[1638853200,1.093],[1638939600,1.091],[1639026000,1.099],[1639112400,1.111],[1639198800,1.109],[1639285200,1.109],[1639371600,1.109],[1639458000,1.113],[1639544400,1.1200000000000001],[1639630800,1.1379999999999999],[1639717200,1.1319999999999999],[1639803600,1.1319999999999999],[1639890000,1.1319999999999999],[1639976400,1.1319999999999999],[1640062800,1.129],[1640149200,1.129],[1640235600,1.135],[1640322000,1.133],[1640408400,1.133],[1640494800,1.133],[1640581200,1.133],[1640667600,1.131],[1640754000,1.1379999999999999],[1640840400,1.141],[1640926800,1.141],[1641013200,1.137],[1641099600,1.137],[1641186000,1.137],[1641272400,1.135],[1641358800,1.1060000000000001],[1641445200,1.111],[1641531600,1.0700000000000001],[1641618000,1.0429999999999999],[1641704400,1.0429999999999999],[1641790800,1.0429999999999999],[1641877200,1.0549999999999999],[1641963600,1.0589999999999999],[1642050000,1.069],[1642136400,1.0609999999999999],[1642222800,1.0649999999999999],[1642309200,1.0649999999999999],[1642395600,1.0649999999999999],[1642482000,1.0649999999999999],[1642568400,1.0600000000000001],[1642654800,1.071],[1642741200,1.083],[1642827600,1.0940000000000001],[1642914000,1.0940000000000001],[1643000400,1.0940000000000001],[1643086800,1.097],[1643173200,1.0880000000000001],[1643259600,1.0960000000000001],[1643346000,1.1040000000000001],[1643432400,1.097],[1643518800,1.097],[1643605200,1.097],[1643691600,1.101],[1643778000,1.085],[1643864400,1.0980000000000001],[1643950800,1.137],[1644037200,1.1299999999999999],[1644123600,1.1299999999999999],[1644210000,1.1299999999999999],[1644296400,1.1319999999999999],[1644382800,1.1479999999999999],[1644469200,1.1479999999999999],[1644555600,1.141],[1644642000,1.1319999999999999],[1644728400,1.1319999999999999],[1644814800,1.1319999999999999],[1644901200,1.131],[1644987600,1.1279999999999999],[1645074000,1.1319999999999999],[1645160400,1.1240000000000001],[1645246800,1.1220000000000001],[1645333200,1.1220000000000001],[1645419600,1.1220000000000001],[1645506000,1.1220000000000001],[1645592400,1.119],[1645678800,1.1240000000000001],[1645765200,1.115],[1645851600,1.1339999999999999],[1645938000,1.1339999999999999],[1646024400,1.1339999999999999],[1646110800,1.135],[1646197200,1.147],[1646283600,1.1479999999999999],[1646370000,1.153],[1646456400,1.1830000000000001],[1646542800,1.1830000000000001],[1646629200,1.1830000000000001],[1646715600,1.1779999999999999],[1646802000,1.1559999999999999],[1646888400,1.165],[1646974800,1.1830000000000001],[1647061200,1.171],[1647147600,1.171],[1647230400,1.171],[1647316800,1.1879999999999999],[1647403200,1.1919999999999999],[1647489600,1.1799999999999999],[1647576000,1.1879999999999999],[1647662400,1.179],[1647748800,1.179],[1647835200,1.179],[1647921600,1.1819999999999999],[1648008000,1.169],[1648094400,1.1759999999999999],[1648180800,1.1850000000000001],[1648267200,1.1759999999999999],[1648353600,1.1759999999999999],[1648440000,1.1759999999999999],[1648526400,1.1739999999999999],[1648612800,1.159],[1648699200,1.1850000000000001],[1648785600,1.1759999999999999],[1648872000,1.179],[1648958400,1.179],[1649044800,1.179],[1649131200,1.167],[1649217600,1.1930000000000001],[1649304000,1.224],[1649390400,1.226],[1649476800,1.246],[1649563200,1.246],[1649649600,1.246],[1649736000,1.2390000000000001],[1649822400,1.234],[1649908800,1.2310000000000001],[1649995200,1.2350000000000001],[1650081600,1.2350000000000001],[1650168000,1.2350000000000001],[1650254400,1.2350000000000001],[1650340800,1.236],[1650427200,1.2310000000000001],[1650513600,1.246],[1650600000,1.2350000000000001],[1650686400,1.2270000000000001],[1650772800,1.2270000000000001],[1650859200,1.2270000000000001],[1650945600,1.2290000000000001],[1651032000,1.2270000000000001],[1651118400,1.228],[1651204800,1.228],[1651291200,1.224],[1651377600,1.224],[1651464000,1.224],[1651550400,1.202],[1651636800,1.194],[1651723200,1.1830000000000001],[1651809600,1.1830000000000001],[1651896000,1.194],[1651982400,1.194],[1652068800,1.194],[1652155200,1.1839999999999999],[1652241600,1.1870000000000001],[1652328000,1.194],[1652414400,1.1719999999999999],[1652500800,1.1719999999999999],[1652587200,1.1719999999999999],[1652673600,1.1719999999999999],[1652760000,1.175],[1652846400,1.165],[1652932800,1.1559999999999999],[1653019200,1.1839999999999999],[1653105600,1.198],[1653192000,1.198],[1653278400,1.198],[1653364800,1.1970000000000001],[1653451200,1.2090000000000001],[1653537600,1.2030000000000001],[1653624000,1.1950000000000001],[1653710400,1.1870000000000001],[1653796800,1.1870000000000001],[1653883200,1.1870000000000001],[1653969600,1.1870000000000001],[1654056000,1.1719999999999999],[1654142400,1.1679999999999999],[1654228800,1.1579999999999999],[1654315200,1.1519999999999999],[1654401600,1.1519999999999999],[1654488000,1.1519999999999999],[1654574400,1.163],[1654660800,1.169],[1654747200,1.1759999999999999],[1654833600,1.1879999999999999],[1654920000,1.2],[1655006400,1.2],[1655092800,1.2],[1655179200,1.1970000000000001],[1655265600,1.1819999999999999],[1655352000,1.181],[1655438400,1.1910000000000001],[1655524800,1.181],[1655611200,1.181],[1655697600,1.181],[1655784000,1.181],[1655870400,1.2250000000000001],[1655956800,1.2509999999999999],[1656043200,1.2689999999999999],[1656129600,1.23],[1656216000,1.23],[1656302400,1.23],[1656388800,1.256],[1656475200,1.2789999999999999],[1656561600,1.2969999999999999],[1656648000,1.298],[1656734400,0.99380000000000002],[1656820800,0.99380000000000002],[1656907200,0.99380000000000002],[1656993600,0.99380000000000002],[1657080000,0.97570000000000001],[1657166400,0.99350000000000005],[1657252800,0.97829999999999995],[1657339200,0.98619999999999997],[1657425600,0.98619999999999997],[1657512000,0.98619999999999997],[1657598400,0.99009999999999998],[1657684800,0.99119999999999997],[1657771200,0.97119999999999995],[1657857600,0.97829999999999995],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0009999999999999],[1658289600,1.004],[1658376000,0.97699999999999998],[1658462400,0.97950000000000004],[1658548800,0.98470000000000002],[1658635200,0.98470000000000002],[1658721600,0.98470000000000002],[1658808000,0.99570000000000003],[1658894400,1.006],[1658980800,0.99529999999999996],[1659067200,1.0009999999999999],[1659153600,0.99490000000000001],[1659240000,0.99490000000000001],[1659326400,0.99490000000000001],[1659412800,0.98299999999999998],[1659499200,0.9929],[1659585600,0.99039999999999995],[1659672000,0.98040000000000005],[1659758400,0.98299999999999998],[1659844800,0.98299999999999998],[1659931200,0.98299999999999998],[1660017600,0.9859],[1660104000,0.99009999999999998],[1660190400,0.97370000000000001],[1660276800,0.96350000000000002],[1660363200,0.96870000000000001],[1660449600,0.96870000000000001],[1660536000,0.96870000000000001],[1660622400,0.97009999999999996],[1660708800,0.96760000000000002],[1660795200,0.97040000000000004],[1660881600,0.96599999999999997],[1660968000,0.98109999999999997],[1661054400,0.98109999999999997],[1661140800,0.98109999999999997],[1661227200,0.99260000000000004],[1661313600,0.97889999999999999],[1661400000,0.97929999999999995],[1661486400,0.9748],[1661572800,0.98309999999999997],[1661659200,0.98309999999999997],[1661745600,0.98309999999999997],[1661832000,0.99019999999999997],[1661918400,0.98740000000000006],[1662004800,0.98919999999999997],[1662091200,0.99409999999999998],[1662177600,0.98780000000000001],[1662264000,0.98780000000000001],[1662350400,0.98780000000000001],[1662436800,0.98780000000000001],[1662523200,0.99709999999999999],[1662609600,0.9899],[1662696000,0.99539999999999995],[1662782400,0.97899999999999998],[1662868800,0.97899999999999998],[1662955200,0.97899999999999998],[1663041600,0.98399999999999999],[1663128000,0.98909999999999998],[1663214400,0.97860000000000003],[1663300800,1.0109999999999999],[1663387200,1.01],[1663473600,1.01],[1663560000,1.01],[1663646400,1.01],[1663732800,1.02],[1663819200,1.0149999999999999],[1663905600,1.032],[1663992000,1.04],[1664078400,1.04],[1664164800,1.04],[1664251200,1.0409999999999999],[1664337600,1.0429999999999999],[1664424000,1.034],[1664510400,1.038],[1664596800,1.0449999999999999],[1664683200,1.0449999999999999],[1664769600,1.0449999999999999],[1664856000,1.038],[1664942400,1.0249999999999999],[1665028800,1.032],[1665115200,1.028],[1665201600,1.0209999999999999],[1665288000,1.0209999999999999],[1665374400,1.0209999999999999],[1665460800,1.016],[1665547200,1.02],[1665633600,1.0209999999999999],[1665720000,1.012],[1665806400,1.0369999999999999],[1665892800,1.0369999999999999],[1665979200,1.0369999999999999],[1666065600,1.038],[1666152000,1.0269999999999999],[1666238400,1.03],[1666324800,1.0349999999999999],[1666411200,1.0369999999999999],[1666497600,1.0369999999999999],[1666584000,1.0369999999999999],[1666670400,1.04],[1666756800,1.0249999999999999],[1666843200,1.0289999999999999],[1666929600,1.0249999999999999],[1667016000,1.0169999999999999],[1667102400,1.0169999999999999],[1667188800,1.0169999999999999],[1667275200,1.0309999999999999],[1667361600,1.0169999999999999],[1667448000,1.0289999999999999],[1667534400,1.036],[1667620800,1.0069999999999999],[1667707200,1.0069999999999999],[1667797200,1.0069999999999999],[1667883600,1.0089999999999999],[1667970000,1.0169999999999999],[1668056400,1.012],[1668142800,0.9788],[1668229200,0.93410000000000004],[1668315600,0.93410000000000004],[1668402000,0.93410000000000004],[1668488400,0.92359999999999998],[1668574800,0.90059999999999996],[1668661200,0.92420000000000002],[1668747600,0.9284],[1668834000,0.94979999999999998],[1668920400,0.94979999999999998],[1669006800,0.94979999999999998],[1669093200,0.92810000000000004],[1669179600,0.92700000000000005],[1669266000,0.93659999999999999],[1669352400,0.93659999999999999],[1669438800,0.95040000000000002],[1669525200,0.95040000000000002],[1669611600,0.95040000000000002],[1669698000,0.95379999999999998],[1669784400,0.94599999999999995],[1669870800,0.96020000000000005],[1669957200,0.94210000000000005],[1670043600,0.94499999999999995],[1670130000,0.94499999999999995],[1670216400,0.94499999999999995],[1670302800,0.95899999999999996],[1670389200,0.97760000000000002],[1670475600,0.98499999999999999],[1670562000,0.98780000000000001],[1670648400,0.97950000000000004],[1670734800,0.97950000000000004],[1670821200,0.97950000000000004],[1670907600,0.97899999999999998],[1670994000,0.96099999999999997],[1671080400,0.96409999999999996],[1671166800,0.96599999999999997],[1671253200,0.96799999999999997],[1671339600,0.96799999999999997],[1671426000,0.96799999999999997],[1671512400,0.97140000000000004],[1671598800,0.96340000000000003],[1671685200,0.96589999999999998],[1671771600,0.97619999999999996],[1671858000,0.97699999999999998],[1671944400,0.97699999999999998],[1672030800,0.97699999999999998],[1672117200,0.97699999999999998],[1672203600,0.97670000000000001],[1672290000,0.98109999999999997],[1672376400,0.97070000000000001],[1672462800,0.97340000000000004],[1672549200,0.97340000000000004],[1672635600,0.97340000000000004],[1672722000,0.97340000000000004],[1672808400,0.9556],[1672894800,0.92279999999999995],[1672981200,0.90159999999999996],[1673067600,0.88260000000000005],[1673154000,0.88260000000000005],[1673240400,0.88260000000000005],[1673326800,0.88919999999999999],[1673413200,0.87639999999999996],[1673499600,0.88180000000000003],[1673586000,0.88319999999999999],[1673672400,0.86839999999999995],[1673758800,0.86839999999999995],[1673845200,0.86839999999999995],[1673931600,0.86839999999999995],[1674018000,0.8649],[1674104400,0.86280000000000001],[1674190800,0.88339999999999996],[1674277200,0.87439999999999996],[1674363600,0.87439999999999996],[1674450000,0.87439999999999996],[1674536400,0.86529999999999996],[1674622800,0.87570000000000003],[1674709200,0.87319999999999998],[1674795600,0.86750000000000005],[1674882000,0.85770000000000002],[1674968400,0.85770000000000002],[1675054800,0.85770000000000002],[1675141200,0.86480000000000001],[1675227600,0.87870000000000004],[1675314000,0.87190000000000001],[1675400400,0.82179999999999997],[1675486800,0.83140000000000003],[1675573200,0.83140000000000003],[1675659600,0.83140000000000003],[1675746000,0.84179999999999999],[1675832400,0.83620000000000005],[1675918800,0.85709999999999997],[1676005200,0.86909999999999998],[1676091600,0.878],[1676178000,0.878],[1676264400,0.878],[1676350800,0.87080000000000002],[1676437200,0.86939999999999995],[1676523600,0.86509999999999998],[1676610000,0.86750000000000005],[1676696400,0.88859999999999995],[1676782800,0.88859999999999995],[1676869200,0.88859999999999995],[1676955600,0.88859999999999995],[1677042000,0.89090000000000003],[1677128400,0.88839999999999997],[1677214800,0.89159999999999995],[1677301200,0.88329999999999997],[1677387600,0.88329999999999997],[1677474000,0.88329999999999997],[1677560400,0.88019999999999998],[1677646800,0.86939999999999995],[1677733200,0.86960000000000004],[1677819600,0.86880000000000002],[1677906000,0.86060000000000003],[1677992400,0.86060000000000003],[1678078800,0.86060000000000003],[1678165200,0.86350000000000005],[1678251600,0.86539999999999995],[1678338000,0.85970000000000002],[1678424400,0.86260000000000003],[1678510800,0.86539999999999995],[1678597200,0.86539999999999995],[1678680000,0.86539999999999995],[1678766400,0.87670000000000003],[1678852800,0.86860000000000004],[1678939200,0.87690000000000001],[1679025600,0.87809999999999999],[1679112000,0.88370000000000004],[1679198400,0.88370000000000004],[1679284800,0.88370000000000004],[1679371200,0.88680000000000003],[1679457600,0.88539999999999996],[1679544000,0.89029999999999998],[1679630400,0.88109999999999999],[1679716800,0.88880000000000003],[1679803200,0.88880000000000003],[1679889600,0.88880000000000003],[1679976000,0.89490000000000003],[1680062400,0.87970000000000004],[1680148800,0.85880000000000001],[1680235200,0.8619],[1680321600,0.85589999999999999],[1680408000,0.85589999999999999],[1680494400,0.85589999999999999],[1680580800,0.88600000000000001],[1680667200,0.89100000000000001],[1680753600,0.91669999999999996],[1680840000,0.92330000000000001],[1680926400,0.92330000000000001],[1681012800,0.92330000000000001],[1681099200,0.92330000000000001],[1681185600,0.92579999999999996],[1681272000,0.93359999999999999],[1681358400,0.93910000000000005],[1681444800,0.93879999999999997],[1681531200,0.91469999999999996],[1681617600,0.91469999999999996],[1681704000,0.91469999999999996],[1681790400,0.90090000000000003],[1681876800,0.89829999999999999],[1681963200,0.86729999999999996],[1682049600,0.875],[1682136000,0.86839999999999995],[1682222400,0.86839999999999995],[1682308800,0.86839999999999995],[1682395200,0.87519999999999998],[1682481600,0.88919999999999999],[1682568000,0.88070000000000004],[1682654400,0.88190000000000002],[1682740800,0.878],[1682827200,0.878],[1682913600,0.878],[1683000000,0.88460000000000005],[1683086400,0.8921],[1683172800,0.89400000000000002],[1683259200,0.89759999999999995],[1683345600,0.89480000000000004],[1683432000,0.89480000000000004],[1683518400,0.89480000000000004],[1683604800,0.89119999999999999],[1683691200,0.8901],[1683777600,0.88770000000000004],[1683864000,0.88780000000000003],[1683950400,0.89259999999999995],[1684036800,0.89259999999999995],[1684123200,0.89259999999999995],[1684209600,0.88070000000000004],[1684296000,0.87529999999999997],[1684382400,0.87360000000000004],[1684468800,0.85929999999999995],[1684555200,0.85929999999999995],[1684641600,0.85929999999999995],[1684728000,0.85929999999999995],[1684814400,0.86319999999999997],[1684900800,0.86760000000000004],[1684987200,0.87860000000000005],[1685073600,0.87339999999999995],[1685160000,0.87060000000000004],[1685246400,0.87060000000000004],[1685332800,0.87060000000000004],[1685419200,0.87060000000000004],[1685505600,0.86919999999999997],[1685592000,0.88719999999999999],[1685678400,0.89270000000000005],[1685764800,0.88759999999999994],[1685851200,0.88759999999999994],[1685937600,0.88759999999999994],[1686024000,0.88890000000000002],[1686110400,0.86850000000000005],[1686196800,0.85640000000000005],[1686283200,0.86719999999999997],[1686369600,0.87329999999999997],[1686456000,0.87329999999999997],[1686542400,0.87329999999999997],[1686628800,0.86429999999999996],[1686715200,0.85519999999999996],[1686801600,0.79949999999999999],[1686888000,0.80369999999999997],[1686974400,0.79310000000000003],[1687060800,0.79310000000000003],[1687147200,0.79310000000000003],[1687233600,0.79310000000000003],[1687320000,0.81930000000000003],[1687406400,0.83520000000000005],[1687492800,0.83930000000000005],[1687579200,0.84209999999999996],[1687665600,0.84209999999999996],[1687752000,0.84209999999999996],[1687838400,0.84499999999999997],[1687924800,0.84419999999999995],[1688011200,0.83169999999999999],[1688097600,0.83009999999999995],[1688184000,0.83069999999999999],[1688270400,0.83069999999999999],[1688356800,0.83069999999999999],[1688443200,0.98350000000000004],[1688529600,0.98350000000000004],[1688616000,0.97430000000000005],[1688702400,0.98199999999999998],[1688788800,0.96519999999999995],[1688875200,0.96519999999999995],[1688961600,0.96519999999999995],[1689048000,0.96579999999999999],[1689134400,0.95820000000000005],[1689220800,0.93259999999999998],[1689307200,0.91700000000000004],[1689393600,0.98570000000000002],[1689480000,0.98570000000000002],[1689566400,0.98570000000000002],[1689652800,0.99460000000000004],[1689739200,1.0189999999999999],[1689825600,1.0209999999999999],[1689912000,1.018],[1689998400,1.0189999999999999],[1690084800,1.0189999999999999],[1690171200,1.0189999999999999],[1690257600,1.0169999999999999],[1690344000,1.0189999999999999],[1690430400,1.012],[1690516800,1.0129999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,1.0049999999999999],[1691035200,1.014],[1691121600,1.022],[1691208000,1.0209999999999999],[1691294400,1.0209999999999999],[1691380800,1.0209999999999999],[1691467200,1.026],[1691553600,1.02],[1691640000,1.014],[1691726400,1.0169999999999999],[1691812800,1.024],[1691899200,1.024],[1691985600,1.024],[1692072000,1.028],[1692158400,1.0329999999999999],[1692244800,1.032],[1692331200,1.0149999999999999],[1692417600,1.024],[1692504000,1.024],[1692590400,1.024],[1692676800,1.0209999999999999],[1692763200,1.014],[1692849600,1.0009999999999999],[1692936000,1.006],[1693022400,1.002],[1693108800,1.002],[1693195200,1.002],[1693281600,1.002],[1693368000,0.99360000000000004],[1693454400,0.98799999999999999],[1693540800,0.96179999999999999],[1693627200,0.95740000000000003],[1693713600,0.95740000000000003],[1693800000,0.95740000000000003],[1693886400,0.95740000000000003],[1693972800,0.97089999999999999],[1694059200,0.96989999999999998],[1694145600,0.98839999999999995],[1694232000,0.98119999999999996],[1694318400,0.98119999999999996],[1694404800,0.98119999999999996],[1694491200,0.97489999999999999],[1694577600,0.97430000000000005],[1694664000,0.97430000000000005],[1694750400,0.97209999999999996],[1694836800,0.98619999999999997],[1694923200,0.98619999999999997],[1695009600,0.98619999999999997],[1695096000,0.98470000000000002],[1695182400,0.97719999999999996],[1695268800,1.0049999999999999],[1695355200,1.036],[1695441600,1.0489999999999999],[1695528000,1.0489999999999999],[1695614400,1.0489999999999999],[1695700800,1.0529999999999999],[1695787200,1.056],[1695873600,1.052],[1695960000,1.0580000000000001],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.079],[1696392000,1.0800000000000001],[1696478400,1.085],[1696564800,1.0980000000000001],[1696651200,1.1080000000000001],[1696737600,1.1080000000000001],[1696824000,1.1080000000000001],[1696910400,1.099],[1696996800,1.0880000000000001],[1697083200,1.0880000000000001],[1697169600,1.0980000000000001],[1697256000,1.127],[1697342400,1.127],[1697428800,1.127],[1697515200,1.1120000000000001],[1697601600,1.109],[1697688000,1.117],[1697774400,1.113],[1697860800,1.113],[1697947200,1.113],[1698033600,1.113],[1698120000,1.1080000000000001],[1698206400,1.111],[1698292800,1.1319999999999999],[1698379200,1.139],[1698465600,1.1439999999999999],[1698552000,1.1439999999999999],[1698638400,1.1439999999999999],[1698724800,1.1419999999999999],[1698811200,1.147],[1698897600,1.1319999999999999],[1698984000,1.119],[1699070400,1.103],[1699156800,1.103],[1699246800,1.103],[1699333200,1.1100000000000001],[1699419600,1.125],[1699506000,1.1259999999999999],[1699592400,1.137],[1699678800,1.1279999999999999],[1699765200,1.1279999999999999],[1699851600,1.1279999999999999],[1699938000,1.1299999999999999],[1700024400,1.1100000000000001],[1700110800,1.101],[1700197200,1.109],[1700283600,1.097],[1700370000,1.097],[1700456400,1.097],[1700542800,1.089],[1700629200,1.101],[1700715600,1.107],[1700802000,1.107],[1700888400,1.1120000000000001],[1700974800,1.1120000000000001],[1701061200,1.1120000000000001],[1701147600,1.1100000000000001],[1701234000,1.1020000000000001],[1701320400,1.0920000000000001],[1701406800,1.1220000000000001],[1701493200,1.105],[1701579600,1.105],[1701666000,1.105],[1701752400,1.1100000000000001],[1701838800,1.115],[1701925200,1.121],[1702011600,1.113],[1702098000,1.113],[1702184400,1.113],[1702270800,1.113],[1702357200,1.0920000000000001],[1702443600,1.095],[1702530000,1.0880000000000001],[1702616400,1.0489999999999999],[1702702800,1.046],[1702789200,1.046],[1702875600,1.046],[1702962000,1.0309999999999999],[1703048400,1.0189999999999999],[1703134800,1.0149999999999999],[1703221200,1.0149999999999999],[1703307600,1.0149999999999999],[1703394000,1.0149999999999999],[1703480400,1.0149999999999999],[1703566800,1.0149999999999999],[1703653200,1.008],[1703739600,1.0149999999999999],[1703826000,1.0209999999999999],[1703912400,1.024],[1703998800,1.024],[1704085200,1.024],[1704171600,1.024],[1704258000,1.046],[1704344400,1.054],[1704430800,1.0649999999999999],[1704517200,1.0469999999999999],[1704603600,1.0469999999999999],[1704690000,1.0469999999999999],[1704776400,1.038],[1704862800,1.046],[1704949200,1.0429999999999999],[1705035600,1.048],[1705122000,1.012],[1705208400,1.012],[1705294800,1.012],[1705381200,1.012],[1705467600,1.014],[1705554000,1.032],[1705640400,1.0089999999999999],[1705726800,0.97360000000000002],[1705813200,0.97360000000000002],[1705899600,0.97360000000000002],[1705986000,0.99080000000000001],[1706072400,0.99129999999999996],[1706158800,0.98970000000000002],[1706245200,0.94310000000000005],[1706331600,0.96060000000000001],[1706418000,0.96060000000000001],[1706504400,0.96060000000000001],[1706590800,0.96009999999999995],[1706677200,0.95489999999999997],[1706763600,0.98350000000000004],[1706850000,0.96609999999999996],[1706936400,0.97199999999999998],[1707022800,0.97199999999999998],[1707109200,0.97199999999999998],[1707195600,0.96089999999999998],[1707282000,0.97070000000000001],[1707368400,0.98099999999999998],[1707454800,0.9819],[1707541200,0.97629999999999995],[1707627600,0.97629999999999995],[1707714000,0.97629999999999995],[1707800400,0.97160000000000002],[1707886800,0.98240000000000005],[1707973200,0.97819999999999996],[1708059600,0.9758],[1708146000,0.9798],[1708232400,0.9798],[1708318800,0.9798],[1708405200,0.9798],[1708491600,0.98280000000000001],[1708578000,0.97819999999999996],[1708664400,0.97109999999999996],[1708750800,0.97230000000000005],[1708837200,0.97230000000000005],[1708923600,0.97230000000000005],[1709010000,0.97370000000000001],[1709096400,0.95240000000000002],[1709182800,0.92679999999999996],[1709269200,0.91439999999999999],[1709355600,0.89990000000000003],[1709442000,0.89990000000000003],[1709528400,0.89990000000000003],[1709614800,0.88770000000000004],[1709701200,0.87480000000000002],[1709787600,0.86699999999999999],[1709874000,0.87],[1709960400,0.87319999999999998],[1710046800,0.87319999999999998],[1710129600,0.87319999999999998],[1710216000,0.89180000000000004],[1710302400,0.88690000000000002],[1710388800,0.88200000000000001],[1710475200,0.88570000000000004],[1710561600,0.89049999999999996],[1710648000,0.89049999999999996],[1710734400,0.89049999999999996],[1710820800,0.88049999999999995],[1710907200,0.8881],[1710993600,0.88249999999999995],[1711080000,0.87360000000000004],[1711166400,0.87370000000000003],[1711252800,0.87370000000000003],[1711339200,0.87370000000000003],[1711425600,0.86629999999999996],[1711512000,0.88149999999999995],[1711598400,0.87439999999999996],[1711684800,0.87460000000000004],[1711771200,0.87460000000000004],[1711857600,0.87460000000000004],[1711944000,0.87460000000000004],[1712030400,0.86699999999999999],[1712116800,0.81469999999999998],[1712203200,0.81589999999999996],[1712289600,0.81599999999999995],[1712376000,0.81030000000000002],[1712462400,0.81030000000000002],[1712548800,0.81030000000000002],[1712635200,0.81230000000000002],[1712721600,0.81810000000000005],[1712808000,0.80800000000000005],[1712894400,0.79059999999999997],[1712980800,0.79820000000000002],[1713067200,0.79820000000000002],[1713153600,0.79820000000000002],[1713240000,0.8155],[1713326400,0.8609],[1713412800,0.8821],[1713499200,0.90749999999999997],[1713585600,0.92210000000000003],[1713672000,0.92210000000000003],[1713758400,0.92210000000000003],[1713844800,0.89749999999999996],[1713931200,0.88300000000000001],[1714017600,0.88539999999999996],[1714104000,0.90100000000000002],[1714190400,0.89580000000000004],[1714276800,0.89580000000000004],[1714363200,0.89580000000000004],[1714449600,0.88200000000000001],[1714536000,0.89019999999999999],[1714622400,0.89729999999999999],[1714708800,0.90849999999999997],[1714795200,0.90139999999999998],[1714881600,0.90139999999999998],[1714968000,0.90139999999999998],[1715054400,0.89839999999999998],[1715140800,0.90810000000000002],[1715227200,0.91059999999999997],[1715313600,0.91080000000000005],[1715400000,0.91930000000000001],[1715486400,0.91930000000000001],[1715572800,0.91930000000000001],[1715659200,0.91600000000000004],[1715745600,0.91839999999999999],[1715832000,0.91749999999999998],[1715918400,0.92649999999999999],[1716004800,0.92989999999999995],[1716091200,0.92989999999999995],[1716177600,0.92989999999999995],[1716264000,0.91759999999999997],[1716350400,0.92789999999999995],[1716436800,0.92469999999999997],[1716523200,0.92400000000000004],[1716609600,0.90490000000000004],[1716696000,0.90490000000000004],[1716782400,0.90490000000000004],[1716868800,0.90490000000000004],[1716955200,0.8972],[1717041600,0.87509999999999999],[1717128000,0.86850000000000005],[1717214400,0.88180000000000003],[1717300800,0.88180000000000003],[1717387200,0.88180000000000003],[1717473600,0.88880000000000003],[1717560000,0.90239999999999998],[1717646400,0.89259999999999995],[1717732800,0.89019999999999999],[1717819200,0.87290000000000001],[1717905600,0.87290000000000001],[1717992000,0.87290000000000001],[1718078400,0.87990000000000002],[1718164800,0.88280000000000003],[1718251200,0.87560000000000004],[1718337600,0.88129999999999997],[1718424000,0.88219999999999998],[1718510400,0.88219999999999998],[1718596800,0.88219999999999998],[1718683200,0.86650000000000005],[1718769600,0.84830000000000005],[1718856000,0.84830000000000005],[1718942400,0.85419999999999996],[1719028800,0.85260000000000002],[1719115200,0.85260000000000002],[1719201600,0.85260000000000002],[1719288000,0.86409999999999998],[1719374400,0.85540000000000005],[1719460800,0.85570000000000002],[1719547200,0.86219999999999997],[1719633600,0.90390000000000004],[1719720000,0.90390000000000004],[1719806400,0.90390000000000004],[1719892800,0.96340000000000003],[1719979200,0.96940000000000004],[1720065600,0.9516],[1720152000,0.9516],[1720238400,0.94850000000000001],[1720324800,0.94850000000000001],[1720411200,0.94850000000000001],[1720497600,0.95269999999999999],[1720584000,0.96060000000000001],[1720670400,0.96940000000000004],[1720756800,0.9748],[1720843200,0.98199999999999998],[1720929600,0.98199999999999998],[1721016000,0.98199999999999998],[1721102400,0.98599999999999999],[1721188800,1.0389999999999999],[1721275200,1.0820000000000001],[1721361600,1.073],[1721448000,1.081],[1721534400,1.081],[1721620800,1.081],[1721707200,1.0640000000000001],[1721793600,1.0660000000000001],[1721880000,1.083],[1721966400,1.083],[1722052800,1.0900000000000001],[1722139200,1.0900000000000001],[1722225600,1.0900000000000001],[1722312000,1.087],[1722398400,1.1040000000000001],[1722484800,1.099],[1722571200,1.1060000000000001],[1722657600,1.153],[1722744000,1.153],[1722830400,1.153],[1722916800,1.1419999999999999],[1723003200,1.131],[1723089600,1.133],[1723176000,1.1140000000000001],[1723262400,1.097],[1723348800,1.097],[1723435200,1.097],[1723521600,1.113],[1723608000,1.1180000000000001],[1723694400,1.123],[1723780800,1.109],[1723867200,1.1000000000000001],[1723953600,1.1000000000000001],[1724040000,1.1000000000000001],[1724126400,1.0940000000000001],[1724212800,1.1000000000000001],[1724299200,1.093],[1724385600,1.1000000000000001],[1724472000,1.097],[1724558400,1.097],[1724644800,1.097],[1724731200,1.101],[1724817600,1.101],[1724904000,1.1060000000000001],[1724990400,1.109],[1725076800,1.0960000000000001],[1725163200,1.0960000000000001],[1725249600,1.0960000000000001],[1725336000,1.0960000000000001],[1725422400,1.1259999999999999],[1725508800,1.1359999999999999],[1725595200,1.127],[1725681600,1.1439999999999999],[1725768000,1.1439999999999999],[1725854400,1.1439999999999999],[1725940800,1.1299999999999999],[1726027200,1.1359999999999999],[1726113600,1.1160000000000001],[1726200000,1.107],[1726286400,1.1120000000000001],[1726372800,1.1120000000000001],[1726459200,1.1120000000000001],[1726545600,1.099],[1726632000,1.0800000000000001],[1726718400,1.087],[1726804800,1.0700000000000001],[1726891200,1.0660000000000001],[1726977600,1.0660000000000001],[1727064000,1.0660000000000001],[1727150400,1.0620000000000001],[1727236800,1.0609999999999999],[1727323200,1.0680000000000001],[1727409600,1.0580000000000001],[1727496000,1.0680000000000001],[1727582400,1.0680000000000001],[1727668800,1.0680000000000001],[1727755200,1.0720000000000001],[1727841600,1.0720000000000001],[1727928000,1.089],[1728014400,1.0900000000000001],[1728100800,1.081],[1728187200,1.081],[1728273600,1.081],[1728360000,1.073],[1728446400,1.069],[1728532800,1.075],[1728619200,1.089],[1728705600,1.087],[1728792000,1.087],[1728878400,1.087],[1728964800,1.095],[1729051200,1.0129999999999999],[1729137600,1.0329999999999999],[1729224000,1.024],[1729310400,1.03],[1729396800,1.03],[1729483200,1.03],[1729569600,1.04],[1729656000,1.038],[1729742400,1.036],[1729828800,1.0329999999999999],[1729915200,1.044],[1730001600,1.044],[1730088000,1.044],[1730174400,1.0429999999999999],[1730260800,1.0429999999999999],[1730347200,1.048],[1730433600,1.052],[1730520000,1.0580000000000001],[1730606400,1.0580000000000001],[1730696400,1.0580000000000001],[1730782800,1.042],[1730869200,1.048],[1730955600,1.081],[1731042000,1.0960000000000001],[1731128400,1.1160000000000001],[1731214800,1.1160000000000001],[1731301200,1.1160000000000001],[1731387600,1.123],[1731474000,1.109],[1731560400,1.091],[1731646800,1.071],[1731733200,1.079],[1731819600,1.079],[1731906000,1.079],[1731992400,1.0680000000000001],[1732078800,1.0469999999999999],[1732165200,1.087],[1732251600,1.073],[1732338000,1.054],[1732424400,1.054],[1732510800,1.054],[1732597200,1.075],[1732683600,1.077],[1732770000,1.0800000000000001],[1732856400,1.0800000000000001],[1732942800,1.0800000000000001],[1733029200,1.0800000000000001],[1733115600,1.0800000000000001],[1733202000,1.079],[1733288400,1.077],[1733374800,1.087],[1733461200,1.0329999999999999],[1733547600,0.98009999999999997],[1733634000,0.98009999999999997],[1733720400,0.98009999999999997],[1733806800,1.0069999999999999],[1733893200,1.02],[1733979600,0.96379999999999999],[1734066000,0.94130000000000003],[1734152400,0.9476],[1734238800,0.9476],[1734325200,0.9476],[1734411600,0.91249999999999998],[1734498000,0.89200000000000002],[1734584400,0.93889999999999996],[1734670800,0.92110000000000003],[1734757200,0.93169999999999997],[1734843600,0.93169999999999997],[1734930000,0.93169999999999997],[1735016400,0.93910000000000005],[1735102800,0.93140000000000001],[1735189200,0.93140000000000001],[1735275600,0.93920000000000003],[1735362000,0.94299999999999995],[1735448400,0.94299999999999995],[1735534800,0.94299999999999995],[1735621200,0.94769999999999999],[1735707600,0.94269999999999998],[1735794000,0.94269999999999998],[1735880400,0.94299999999999995],[1735966800,0.95299999999999996],[1736053200,0.95299999999999996],[1736139600,0.95299999999999996],[1736226000,0.9546],[1736312400,0.9597],[1736398800,0.97889999999999999],[1736485200,0.97889999999999999],[1736571600,0.98429999999999995],[1736658000,0.98429999999999995],[1736744400,0.98429999999999995],[1736830800,1.0149999999999999],[1736917200,1.0149999999999999],[1737003600,1.002],[1737090000,0.94069999999999998],[1737176400,0.93059999999999998],[1737262800,0.93059999999999998],[1737349200,0.93059999999999998],[1737435600,0.93059999999999998],[1737522000,0.94930000000000003],[1737608400,0.93940000000000001],[1737694800,0.94640000000000002],[1737781200,0.95250000000000001],[1737867600,0.95250000000000001],[1737954000,0.95250000000000001],[1738040400,0.97409999999999997],[1738126800,0.97689999999999999],[1738213200,0.96989999999999998],[1738299600,0.97970000000000002],[1738386000,0.97960000000000003],[1738472400,0.97960000000000003],[1738558800,0.97960000000000003],[1738645200,0.99380000000000002],[1738731600,0.98209999999999997],[1738818000,0.97070000000000001],[1738904400,0.95889999999999997],[1738990800,0.9597],[1739077200,0.9597],[1739163600,0.9597],[1739250000,0.96160000000000001],[1739336400,0.95750000000000002],[1739422800,0.94810000000000005],[1739509200,0.9476],[1739595600,0.93489999999999995],[1739682000,0.93489999999999995],[1739768400,0.93489999999999995],[1739854800,0.93489999999999995],[1739941200,0.89000000000000001],[1740027600,0.90569999999999995],[1740114000,0.89129999999999998],[1740200400,0.83819999999999995],[1740286800,0.83819999999999995],[1740373200,0.83819999999999995],[1740459600,0.82920000000000005],[1740546000,0.84340000000000004],[1740632400,0.83550000000000002],[1740718800,0.84999999999999998],[1740805200,0.85189999999999999],[1740891600,0.85189999999999999],[1740978000,0.85189999999999999],[1741064400,0.84770000000000001],[1741150800,0.87260000000000004],[1741237200,0.86750000000000005],[1741323600,0.89380000000000004],[1741410000,0.89270000000000005],[1741496400,0.89270000000000005],[1741579200,0.89270000000000005],[1741665600,0.8831],[1741752000,0.90820000000000001],[1741838400,0.90010000000000001],[1741924800,0.90859999999999996],[1742011200,0.90900000000000003],[1742097600,0.90900000000000003],[1742184000,0.90900000000000003],[1742270400,0.91839999999999999],[1742356800,0.93279999999999996],[1742443200,0.92410000000000003],[1742529600,0.94179999999999997],[1742616000,0.95630000000000004],[1742702400,0.95630000000000004],[1742788800,0.95630000000000004],[1742875200,0.94720000000000004],[1742961600,0.9425],[1743048000,0.95269999999999999],[1743134400,0.95230000000000004],[1743220800,0.96609999999999996],[1743307200,0.96609999999999996],[1743393600,0.96609999999999996],[1743480000,0.97209999999999996],[1743566400,0.97070000000000001],[1743652800,0.96799999999999997],[1743739200,1.0389999999999999],[1743825600,1.0620000000000001],[1743912000,1.0620000000000001],[1743998400,1.0620000000000001],[1744084800,1.0700000000000001],[1744171200,1.1419999999999999],[1744257600,1.1200000000000001],[1744344000,1.1830000000000001],[1744430400,1.175],[1744516800,1.175],[1744603200,1.175],[1744689600,1.1399999999999999],[1744776000,1.137],[1744862400,1.1539999999999999],[1744948800,0.89459999999999995],[1745035200,0.89459999999999995],[1745121600,0.89459999999999995],[1745208000,0.89459999999999995],[1745294400,0.85199999999999998],[1745380800,0.83689999999999998],[1745467200,0.83250000000000002],[1745553600,0.81569999999999998],[1745640000,0.80449999999999999],[1745726400,0.80449999999999999],[1745812800,0.80449999999999999],[1745899200,0.80479999999999996],[1745985600,0.77949999999999997],[1746072000,0.78120000000000001],[1746158400,0.76049999999999995],[1746244800,0.74929999999999997],[1746331200,0.74929999999999997],[1746417600,0.74929999999999997],[1746504000,0.76249999999999996],[1746590400,0.74750000000000005],[1746676800,0.73860000000000003],[1746763200,0.72519999999999996],[1746849600,0.71799999999999997],[1746936000,0.71799999999999997],[1747022400,0.71799999999999997],[1747108800,0.70089999999999997],[1747195200,0.57640000000000002],[1747281600,0.57210000000000005],[1747368000,0.50349999999999995],[1747454400,0.53159999999999996],[1747540800,0.53159999999999996],[1747627200,0.53159999999999996],[1747713600,0.57389999999999997],[1747800000,0.58499999999999996],[1747886400,0.55900000000000005],[1747972800,0.54779999999999995],[1748059200,0.54769999999999996],[1748145600,0.54769999999999996],[1748232000,0.54769999999999996],[1748318400,0.54769999999999996],[1748404800,0.53869999999999996],[1748491200,0.5474],[1748577600,0.54530000000000001],[1748664000,0.54910000000000003],[1748750400,0.54910000000000003],[1748836800,0.54910000000000003],[1748923200,0.55449999999999999],[1749009600,0.5454],[1749096000,0.5454],[1749182400,0.53790000000000004],[1749268800,0.54720000000000002],[1749355200,0.54720000000000002],[1749441600,0.54720000000000002],[1749528000,0.54659999999999997],[1749614400,0.5444],[1749700800,0.55630000000000002],[1749787200,0.56699999999999995],[1749873600,0.56240000000000001],[1749960000,0.56240000000000001],[1750046400,0.56240000000000001],[1750132800,0.55389999999999995],[1750219200,0.56030000000000002],[1750305600,0.55820000000000003],[1750392000,0.55820000000000003],[1750478400,0.55030000000000001],[1750564800,0.55030000000000001],[1750651200,0.55030000000000001],[1750737600,0.54420000000000002],[1750824000,0.54859999999999998],[1750910400,0.54400000000000004],[1750996800,0.54010000000000002],[1751083200,0.5484],[1751169600,0.5484],[1751256000,0.5484],[1751342400,0.54990000000000006],[1751428800,1.022],[1751515200,0.96030000000000004],[1751601600,0.95950000000000002],[1751688000,0.95950000000000002],[1751774400,0.95950000000000002],[1751860800,0.95950000000000002],[1751947200,0.95169999999999999],[1752033600,0.96440000000000003],[1752120000,0.94869999999999999],[1752206400,0.93369999999999997],[1752292800,0.95379999999999998],[1752379200,0.95379999999999998],[1752465600,0.95379999999999998],[1752552000,0.94310000000000005],[1752638400,0.92220000000000002],[1752724800,0.9224],[1752811200,0.90339999999999998],[1752897600,0.89019999999999999],[1752984000,0.89019999999999999],[1753070400,0.89019999999999999],[1753156800,0.88570000000000004],[1753243200,0.8931],[1753329600,0.91220000000000001],[1753416000,0.87160000000000004],[1753502400,0.87680000000000002],[1753588800,0.87680000000000002],[1753675200,0.87680000000000002],[1753761600,0.88170000000000004],[1753848000,0.81899999999999995],[1753934400,0.83950000000000002],[1754020800,0.79990000000000006],[1754107200,0.76870000000000005],[1754193600,0.76870000000000005],[1754280000,0.76870000000000005],[1754366400,0.77110000000000001],[1754452800,0.80300000000000005],[1754539200,0.78349999999999997],[1754625600,0.7792],[1754712000,0.79349999999999998],[1754798400,0.79349999999999998],[1754884800,0.79349999999999998],[1754971200,0.80000000000000004],[1755057600,0.82069999999999999],[1755144000,0.84660000000000002],[1755230400,0.84570000000000001],[1755316800,0.94720000000000004],[1755403200,0.94720000000000004],[1755489600,0.94720000000000004],[1755576000,0.96030000000000004],[1755662400,0.94669999999999999],[1755748800,0.93130000000000002],[1755835200,0.9446],[1755921600,0.94440000000000002],[1756008000,0.94440000000000002],[1756094400,0.94440000000000002],[1756180800,0.94099999999999995],[1756267200,0.92600000000000005],[1756353600,0.93340000000000001],[1756440000,0.92789999999999995],[1756526400,0.95179999999999998],[1756612800,0.95179999999999998],[1756699200,0.95179999999999998],[1756785600,0.95179999999999998],[1756872000,0.95269999999999999],[1756958400,0.94899999999999995],[1757044800,0.95289999999999997],[1757131200,0.96609999999999996],[1757217600,0.96609999999999996],[1757304000,0.96609999999999996],[1757390400,0.98140000000000005],[1757476800,1.0629999999999999],[1757563200,1.052],[1757649600,1.0660000000000001],[1757736000,1.069],[1757822400,1.069],[1757908800,1.069],[1757995200,1.0589999999999999],[1758081600,1.0329999999999999],[1758168000,1.034],[1758254400,1.0109999999999999],[1758340800,1.0149999999999999],[1758427200,1.0149999999999999],[1758513600,1.0149999999999999],[1758600000,1.0269999999999999],[1758686400,1.046],[1758772800,1.0600000000000001],[1758859200,1.048],[1758945600,1.0389999999999999],[1759032000,1.0389999999999999],[1759118400,1.0389999999999999],[1759204800,1.0429999999999999],[1759291200,1.0389999999999999],[1759377600,1.0429999999999999],[1759464000,1.0589999999999999],[1759550400,1.075],[1759636800,1.075],[1759723200,1.075],[1759809600,1.0740000000000001],[1759896000,1.0920000000000001],[1759982400,1.111],[1760068800,1.109],[1760155200,1.091],[1760241600,1.091],[1760328000,1.091],[1760414400,1.091],[1760500800,1.0880000000000001],[1760587200,1.0900000000000001],[1760673600,1.081],[1760760000,1.0740000000000001],[1760846400,1.0740000000000001],[1760932800,1.0740000000000001],[1761019200,1.089],[1761105600,1.0880000000000001],[1761192000,1.081],[1761278400,1.0760000000000001],[1761364800,1.077],[1761451200,1.077],[1761537600,1.077],[1761624000,1.0740000000000001],[1761710400,1.0800000000000001],[1761796800,1.0549999999999999],[1761883200,1.0329999999999999],[1761969600,1.0229999999999999],[1762056000,1.0229999999999999],[1762146000,1.0229999999999999],[1762232400,1.0049999999999999],[1762318800,1.008],[1762405200,0.99270000000000003],[1762491600,0.97989999999999999],[1762578000,0.98529999999999995],[1762664400,0.98529999999999995],[1762750800,0.98529999999999995],[1762837200,0.97130000000000005],[1762923600,0.97929999999999995],[1763010000,1.0109999999999999],[1763096400,1],[1763182800,0.96999999999999997],[1763269200,0.96999999999999997],[1763355600,0.96999999999999997],[1763442000,0.97409999999999997],[1763528400,0.95279999999999998],[1763614800,0.93740000000000001],[1763701200,0.95860000000000001],[1763787600,0.97019999999999995],[1763874000,0.97019999999999995],[1763960400,0.97019999999999995],[1764046800,0.9607],[1764133200,0.97160000000000002],[1764219600,0.97550000000000003],[1764306000,0.97550000000000003],[1764392400,0.97060000000000002],[1764478800,0.97060000000000002],[1764565200,0.97060000000000002],[1764651600,0.95689999999999997],[1764738000,0.9587],[1764824400,0.996],[1764910800,0.97729999999999995],[1764997200,0.96750000000000003],[1765083600,0.96750000000000003],[1765170000,0.96750000000000003],[1765256400,0.95689999999999997],[1765342800,0.95730000000000004],[1765429200,0.96009999999999995],[1765515600,0.98429999999999995],[1765602000,1.004],[1765688400,1.004],[1765774800,1.004],[1765861200,1.0029999999999999],[1765947600,0.99029999999999996],[1766034000,0.99070000000000003],[1766120400,0.97850000000000004],[1766206800,0.97319999999999995],[1766293200,0.97319999999999995],[1766379600,0.97319999999999995],[1766466000,0.96199999999999997],[1766552400,0.95930000000000004],[1766638800,0.96379999999999999],[1766725200,0.96379999999999999],[1766811600,0.97570000000000001],[1766898000,0.97570000000000001],[1766984400,0.97570000000000001],[1767070800,0.96909999999999996],[1767157200,0.97909999999999997],[1767243600,0.97889999999999999],[1767330000,0.97889999999999999],[1767416400,0.99199999999999999],[1767502800,0.99199999999999999],[1767589200,0.99199999999999999],[1767675600,1],[1767762000,1.016],[1767848400,1.0029999999999999],[1767934800,1.0089999999999999],[1768021200,0.9929],[1768107600,0.9929],[1768194000,0.9929],[1768280400,0.98199999999999998],[1768366800,0.96360000000000001],[1768453200,0.96509999999999996],[1768539600,0.97629999999999995],[1768626000,0.95509999999999995],[1768712400,0.95509999999999995],[1768798800,0.95509999999999995],[1768885200,0.95509999999999995],[1768971600,0.9929],[1769058000,1.0069999999999999],[1769144400,1.0249999999999999],[1769230800,1.0309999999999999],[1769317200,1.0309999999999999],[1769403600,1.0309999999999999],[1769490000,1.014],[1769576400,0.81430000000000002],[1769662800,0.84889999999999999],[1769749200,0.84030000000000005],[1769835600,0.82250000000000001],[1769922000,0.82250000000000001],[1770008400,0.82250000000000001],[1770094800,0.81130000000000002],[1770181200,0.81100000000000005],[1770267600,0.78639999999999999],[1770354000,0.77070000000000005],[1770440400,0.78139999999999998],[1770526800,0.78139999999999998],[1770613200,0.78139999999999998],[1770699600,0.77669999999999995],[1770786000,0.76980000000000004],[1770872400,0.78349999999999997],[1770958800,0.80979999999999996],[1771045200,0.82850000000000001],[1771131600,0.82850000000000001],[1771218000,0.82850000000000001],[1771304400,0.82850000000000001],[1771390800,0.8206],[1771477200,0.81379999999999997],[1771563600,0.82140000000000002],[1771650000,0.81740000000000002],[1771736400,0.81740000000000002],[1771822800,0.81740000000000002],[1771909200,0.80189999999999995],[1771995600,0.77329999999999999],[1772082000,0.79949999999999999],[1772168400,0.8105],[1772254800,0.8276],[1772341200,0.8276],[1772427600,0.8276],[1772514000,0.83260000000000001],[1772600400,0.82420000000000004],[1772686800,0.82899999999999996],[1772773200,0.82689999999999997],[1772859600,0.82769999999999999],[1772946000,0.82769999999999999],[1773028800,0.82769999999999999],[1773115200,0.82869999999999999],[1773201600,0.82299999999999995],[1773288000,0.83079999999999998],[1773374400,0.81620000000000004],[1773460800,0.83409999999999995],[1773547200,0.83409999999999995],[1773633600,0.83409999999999995],[1773720000,0.8377],[1773806400,0.84019999999999995],[1773892800,0.8417],[1773979200,0.83099999999999996],[1774065600,0.82440000000000002],[1774152000,0.82440000000000002],[1774238400,0.82440000000000002],[1774324800,0.79800000000000004],[1774411200,0.80589999999999995],[1774497600,0.79800000000000004],[1774584000,0.79669999999999996],[1774670400,0.77859999999999996],[1774756800,0.77859999999999996],[1774843200,0.77859999999999996],[1774929600,0.79039999999999999],[1775016000,0.80149999999999999],[1775102400,0.81159999999999999],[1775188800,0.82010000000000005],[1775275200,0.82010000000000005],[1775361600,0.82010000000000005],[1775448000,0.82010000000000005],[1775534400,0.82699999999999996],[1775620800,0.9052],[1775707200,0.88300000000000001],[1775793600,0.88380000000000003],[1775880000,0.88100000000000001],[1775966400,0.88100000000000001],[1776052800,0.88100000000000001],[1776139200,0.89780000000000004],[1776225600,0.89790000000000003],[1776312000,0.89690000000000003],[1776398400,0.89980000000000004],[1776484800,0.91559999999999997],[1776571200,0.91559999999999997],[1776657600,0.91559999999999997],[1776744000,0.91390000000000005],[1776830400,0.98270000000000002],[1776916800,1.002],[1777003200,1.002],[1777089600,1.0009999999999999],[1777176000,1.0009999999999999],[1777262400,1.0009999999999999],[1777348800,1.0029999999999999],[1777435200,1.038],[1777521600,1.048],[1777608000,1.024],[1777694400,1.022]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39850000000000002],[947134800,0.40110000000000001],[947221200,0.39290000000000003],[947307600,0.38800000000000001],[947394000,0.38800000000000001],[947480400,0.38800000000000001],[947566800,0.38969999999999999],[947653200,0.40300000000000002],[947739600,0.41839999999999999],[947826000,0.41249999999999998],[947912400,0.41460000000000002],[947998800,0.41460000000000002],[948085200,0.41460000000000002],[948171600,0.41460000000000002],[948258000,0.40620000000000001],[948344400,0.4168],[948430800,0.40629999999999999],[948517200,0.40660000000000002],[948603600,0.40660000000000002],[948690000,0.40660000000000002],[948776400,0.40550000000000003],[948862800,0.40479999999999999],[948949200,0.36670000000000003],[949035600,0.38769999999999999],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38429999999999997],[949467600,0.37680000000000002],[949554000,0.36620000000000003],[949640400,0.35909999999999997],[949726800,0.36080000000000001],[949813200,0.36080000000000001],[949899600,0.36080000000000001],[949986000,0.3614],[950072400,0.37340000000000001],[950158800,0.37459999999999999],[950245200,0.37019999999999997],[950331600,0.37090000000000001],[950418000,0.37090000000000001],[950504400,0.37090000000000001],[950590800,0.35799999999999998],[950677200,0.35299999999999998],[950763600,0.3533],[950850000,null],[950936400,0.3518],[951022800,0.3518],[951109200,0.3518],[951195600,0.3518],[951282000,null],[952405200,0.34689999999999999],[952491600,0.3402],[952578000,0.34370000000000001],[952664400,0.34849999999999998],[952750800,0.35039999999999999],[952837200,0.35039999999999999],[952923600,0.35039999999999999],[953010000,0.35920000000000002],[953096400,0.34699999999999998],[953182800,0.35299999999999998],[953269200,0.35709999999999997],[953355600,0.35470000000000002],[953442000,0.35470000000000002],[953528400,0.35470000000000002],[953614800,0.36259999999999998],[953701200,0.36370000000000002],[953787600,0.36680000000000001],[953874000,0.36170000000000002],[953960400,0.35830000000000001],[954046800,0.35830000000000001],[954133200,0.35830000000000001],[954219600,0.3553],[954306000,0.3614],[954392400,0.37519999999999998],[954478800,0.38080000000000003],[954565200,0.37869999999999998],[954651600,0.37869999999999998],[954734400,0.37869999999999998],[954820800,0.38069999999999998],[954907200,0.37719999999999998],[954993600,0.37259999999999999],[955080000,0.3634],[955166400,0.3639],[955252800,0.3639],[955339200,0.3639],[955425600,0.35399999999999998],[955512000,0.36430000000000001],[955598400,0.3538],[955684800,null],[955771200,0.34620000000000001],[955857600,0.34620000000000001],[955944000,0.34620000000000001],[956030400,null],[956289600,0.35389999999999999],[956376000,0.35389999999999999],[956462400,0.35389999999999999],[956548800,0.35389999999999999],[956635200,0.37990000000000002],[956721600,0.37259999999999999],[956808000,0.37559999999999999],[956894400,0.37519999999999998],[956980800,0.37040000000000001],[957067200,0.37040000000000001],[957153600,0.37040000000000001],[957240000,0.37709999999999999],[957326400,0.38590000000000002],[957412800,0.371],[957499200,0.35720000000000002],[957585600,0.35089999999999999],[957672000,0.35089999999999999],[957758400,0.35089999999999999],[957844800,0.35189999999999999],[957931200,0.36330000000000001],[958017600,0.38340000000000002],[958104000,0.37409999999999999],[958190400,0.36530000000000001],[958276800,0.36530000000000001],[958363200,0.36530000000000001],[958449600,0.3674],[958536000,0.373],[958622400,0.37790000000000001],[958708800,0.373],[958795200,0.36849999999999999],[958881600,0.36849999999999999],[958968000,0.36849999999999999],[959054400,0.37840000000000001],[959140800,0.38579999999999998],[959227200,0.37559999999999999],[959313600,0.36730000000000002],[959400000,0.37119999999999997],[959486400,0.37119999999999997],[959572800,0.37119999999999997],[959659200,0.37119999999999997],[959745600,0.35610000000000003],[959832000,0.35020000000000001],[959918400,0.34449999999999997],[960004800,0.34939999999999999],[960091200,0.34939999999999999],[960177600,0.34939999999999999],[960264000,0.34699999999999998],[960350400,0.34139999999999998],[960436800,0.33689999999999998],[960523200,0.34460000000000002],[960609600,null],[961819200,0.31719999999999998],[961905600,0.31719999999999998],[961992000,0.31719999999999998],[962078400,0.32079999999999997],[962164800,null],[962683200,0.3916],[962769600,0.3916],[962856000,0.3866],[962942400,null],[963028800,0.39750000000000002],[963115200,0.39750000000000002],[963201600,0.39750000000000002],[963288000,0.38979999999999998],[963374400,0.38990000000000002],[963460800,0.38650000000000001],[963547200,0.3755],[963633600,0.37940000000000002],[963720000,0.37940000000000002],[963806400,0.37940000000000002],[963892800,0.37680000000000002],[963979200,0.37859999999999999],[964065600,0.3795],[964152000,0.38090000000000002],[964238400,0.37509999999999999],[964324800,0.37509999999999999],[964411200,0.37509999999999999],[964497600,0.3695],[964584000,0.37809999999999999],[964670400,0.4027],[964756800,0.39150000000000001],[964843200,0.39350000000000002],[964929600,0.39350000000000002],[965016000,0.39350000000000002],[965102400,0.3881],[965188800,0.39579999999999999],[965275200,0.40250000000000002],[965361600,0.40079999999999999],[965448000,0.4027],[965534400,0.4027],[965620800,0.4027],[965707200,0.40060000000000001],[965793600,0.39529999999999998],[965880000,0.39389999999999997],[965966400,0.39450000000000002],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.39340000000000003],[966398400,0.38529999999999998],[966484800,0.3841],[966571200,0.3725],[966657600,0.3775],[966744000,0.3775],[966830400,0.3775],[966916800,0.37509999999999999],[967003200,0.3725],[967089600,0.36980000000000002],[967176000,0.3609],[967262400,null],[967521600,0.3594],[967608000,0.36180000000000001],[967694400,0.36020000000000002],[967780800,null],[968299200,0.35389999999999999],[968385600,null],[969940800,0.34470000000000001],[970027200,0.3533],[970113600,0.35199999999999998],[970200000,0.34949999999999998],[970286400,0.35239999999999999],[970372800,0.35239999999999999],[970459200,0.35239999999999999],[970545600,0.34999999999999998],[970632000,0.35659999999999997],[970718400,0.3523],[970804800,0.35260000000000002],[970891200,0.35160000000000002],[970977600,0.35160000000000002],[971064000,0.35160000000000002],[971150400,0.3548],[971236800,0.3528],[971323200,0.3543],[971409600,0.34110000000000001],[971496000,0.34179999999999999],[971582400,0.34179999999999999],[971668800,0.34179999999999999],[971755200,0.34029999999999999],[971841600,null],[971928000,0.33210000000000001],[972014400,null],[972100800,0.33019999999999999],[972187200,0.33019999999999999],[972273600,0.33019999999999999],[972360000,0.33960000000000001],[972446400,0.33600000000000002],[972532800,0.33510000000000001],[972619200,0.33439999999999998],[972705600,0.33789999999999998],[972792000,0.33789999999999998],[972882000,0.33789999999999998],[972968400,0.34599999999999997],[973054800,0.34260000000000002],[973141200,0.3523],[973227600,0.35659999999999997],[973314000,0.36280000000000001],[973400400,0.36280000000000001],[973486800,0.36280000000000001],[973573200,0.35630000000000001],[973659600,0.3548],[973746000,0.35149999999999998],[973832400,0.3513],[973918800,0.37009999999999998],[974005200,0.37009999999999998],[974091600,0.37009999999999998],[974178000,0.37459999999999999],[974264400,0.37580000000000002],[974350800,0.374],[974437200,0.3654],[974523600,0.36940000000000001],[974610000,0.36940000000000001],[974696400,0.36940000000000001],[974782800,0.37559999999999999],[974869200,0.37630000000000002],[974955600,0.40529999999999999],[975042000,0.40529999999999999],[975128400,0.378],[975214800,0.378],[975301200,0.378],[975387600,0.35630000000000001],[975474000,0.34799999999999998],[975560400,0.35809999999999997],[975646800,0.35549999999999998],[975733200,0.34739999999999999],[975819600,0.34739999999999999],[975906000,0.34739999999999999],[975992400,0.34889999999999999],[976078800,0.33260000000000001],[976165200,0.32879999999999998],[976251600,0.33539999999999998],[976338000,0.32050000000000001],[976424400,0.32050000000000001],[976510800,0.32050000000000001],[976597200,0.33279999999999998],[976683600,0.34289999999999998],[976770000,0.3448],[976856400,0.35489999999999999],[976942800,0.36380000000000001],[977029200,0.36380000000000001],[977115600,0.36380000000000001],[977202000,0.36530000000000001],[977288400,0.37009999999999998],[977374800,0.35920000000000002],[977461200,0.37059999999999998],[977547600,0.36570000000000003],[977634000,0.36570000000000003],[977720400,0.36570000000000003],[977806800,0.36570000000000003],[977893200,0.3599],[977979600,0.36109999999999998],[978066000,0.36840000000000001],[978152400,0.37019999999999997],[978238800,0.37019999999999997],[978325200,0.37019999999999997],[978411600,0.37019999999999997],[978498000,0.372],[978584400,0.37709999999999999],[978670800,0.38119999999999998],[978757200,0.38319999999999999],[978843600,0.38319999999999999],[978930000,0.38319999999999999],[979016400,0.38059999999999999],[979102800,0.38090000000000002],[979189200,0.3836],[979275600,0.38219999999999998],[979362000,0.39460000000000001],[979448400,0.39460000000000001],[979534800,0.39460000000000001],[979621200,0.39460000000000001],[979707600,0.3952],[979794000,0.40389999999999998],[979880400,0.3906],[979966800,0.3836],[980053200,0.3836],[980139600,0.3836],[980226000,0.38690000000000002],[980312400,0.3785],[980398800,0.35410000000000003],[980485200,0.33160000000000001],[980571600,0.33239999999999997],[980658000,0.33239999999999997],[980744400,0.33239999999999997],[980830800,0.33700000000000002],[980917200,0.33229999999999998],[981003600,0.33129999999999998],[981090000,0.32719999999999999],[981176400,0.33229999999999998],[981262800,0.33229999999999998],[981349200,0.33229999999999998],[981435600,0.32979999999999998],[981522000,0.33729999999999999],[981608400,0.32750000000000001],[981694800,0.3281],[981781200,0.3362],[981867600,0.3362],[981954000,0.3362],[982040400,0.33360000000000001],[982126800,0.33679999999999999],[982213200,0.32979999999999998],[982299600,0.33660000000000001],[982386000,0.33839999999999998],[982472400,0.33839999999999998],[982558800,0.33839999999999998],[982645200,0.33839999999999998],[982731600,0.3422],[982818000,0.33739999999999998],[982904400,0.34189999999999998],[982990800,0.34510000000000002],[983077200,0.34510000000000002],[983163600,0.34510000000000002],[983250000,0.33929999999999999],[983336400,0.34110000000000001],[983422800,0.33589999999999998],[983509200,0.33410000000000001],[983595600,0.32919999999999999],[983682000,0.32919999999999999],[983768400,0.32919999999999999],[983854800,0.32369999999999999],[983941200,0.32819999999999999],[984027600,0.32100000000000001],[984114000,0.32679999999999998],[984200400,0.32619999999999999],[984286800,0.32619999999999999],[984373200,0.32619999999999999],[984459600,0.32500000000000001],[984546000,0.32090000000000002],[984632400,0.3261],[984718800,0.32269999999999999],[984805200,0.31869999999999998],[984891600,0.31869999999999998],[984978000,0.31869999999999998],[985064400,0.31369999999999998],[985150800,0.3115],[985237200,0.31430000000000002],[985323600,0.31159999999999999],[985410000,0.3085],[985496400,0.3085],[985582800,0.3085],[985669200,0.30549999999999999],[985755600,null],[985928400,0.31569999999999998],[986014800,0.31190000000000001],[986101200,0.31190000000000001],[986184000,0.31190000000000001],[986270400,0.31630000000000003],[986356800,0.31269999999999998],[986443200,0.313],[986529600,0.3075],[986616000,0.31340000000000001],[986702400,0.31340000000000001],[986788800,0.31340000000000001],[986875200,0.31669999999999998],[986961600,0.315],[987048000,0.31459999999999999],[987134400,0.314],[987220800,0.314],[987307200,0.314],[987393600,0.314],[987480000,0.317],[987566400,0.31390000000000001],[987652800,0.31259999999999999],[987739200,0.31009999999999999],[987825600,null],[990244800,0.3201],[990331200,0.3201],[990417600,0.3201],[990504000,0.31879999999999997],[990590400,0.32790000000000002],[990676800,0.3271],[990763200,0.33229999999999998],[990849600,0.3332],[990936000,0.3332],[991022400,0.3332],[991108800,0.3332],[991195200,0.33429999999999999],[991281600,0.33679999999999999],[991368000,0.3301],[991454400,0.32400000000000001],[991540800,0.32400000000000001],[991627200,0.32400000000000001],[991713600,0.318],[991800000,0.31819999999999998],[991886400,0.3246],[991972800,0.32690000000000002],[992059200,0.32379999999999998],[992145600,0.32379999999999998],[992232000,0.32379999999999998],[992318400,0.32890000000000003],[992404800,0.32719999999999999],[992491200,0.33210000000000001],[992577600,0.33600000000000002],[992664000,0.32300000000000001],[992750400,0.32300000000000001],[992836800,0.32300000000000001],[992923200,0.32090000000000002],[993009600,0.31759999999999999],[993096000,0.31559999999999999],[993182400,0.31940000000000002],[993268800,0.3155],[993355200,0.3155],[993441600,0.3155],[993528000,0.31469999999999998],[993614400,null],[994132800,0.39739999999999998],[994219200,0.39450000000000002],[994305600,0.39450000000000002],[994392000,0.39560000000000001],[994478400,0.39400000000000002],[994564800,0.39400000000000002],[994651200,0.39400000000000002],[994737600,0.39019999999999999],[994824000,0.39810000000000001],[994910400,0.39279999999999998],[994996800,0.39169999999999999],[995083200,0.3987],[995169600,0.3987],[995256000,0.3987],[995342400,0.40160000000000001],[995428800,0.4002],[995515200,0.39910000000000001],[995601600,0.39650000000000002],[995688000,0.39629999999999999],[995774400,0.39629999999999999],[995860800,0.39629999999999999],[995947200,0.40739999999999998],[996033600,0.4224],[996120000,0.42830000000000001],[996206400,0.42009999999999997],[996292800,0.41599999999999998],[996379200,0.41599999999999998],[996465600,0.41599999999999998],[996552000,0.41830000000000001],[996638400,0.41959999999999997],[996724800,0.42330000000000001],[996811200,0.41770000000000002],[996897600,0.41739999999999999],[996984000,0.41739999999999999],[997070400,0.41739999999999999],[997156800,0.4199],[997243200,0.41749999999999998],[997329600,0.41889999999999999],[997416000,0.41689999999999999],[997502400,0.41139999999999999],[997588800,0.41139999999999999],[997675200,0.41139999999999999],[997761600,0.41020000000000001],[997848000,0.40999999999999998],[997934400,0.41889999999999999],[998020800,0.43340000000000001],[998107200,0.44390000000000002],[998193600,0.44390000000000002],[998280000,0.44390000000000002],[998366400,0.44119999999999998],[998452800,0.44340000000000002],[998539200,0.44450000000000001],[998625600,0.4536],[998712000,0.44169999999999998],[998798400,0.44169999999999998],[998884800,0.44169999999999998],[998971200,0.44030000000000002],[999057600,0.43940000000000001],[999144000,0.44309999999999999],[999230400,0.45029999999999998],[999316800,0.45140000000000002],[999403200,0.45140000000000002],[999489600,0.45140000000000002],[999576000,0.45140000000000002],[999662400,0.46179999999999999],[999748800,0.46050000000000002],[999835200,0.46300000000000002],[999921600,0.4627],[1000008000,0.4627],[1000094400,0.4627],[1000180800,0.44409999999999999],[1000267200,0.44409999999999999],[1000353600,0.44409999999999999],[1000440000,0.44409999999999999],[1000526400,0.44409999999999999],[1000612800,0.44409999999999999],[1000699200,0.44409999999999999],[1000785600,0.45090000000000002],[1000872000,0.44540000000000002],[1000958400,0.46639999999999998],[1001044800,0.45100000000000001],[1001131200,0.45960000000000001],[1001217600,0.45960000000000001],[1001304000,0.45960000000000001],[1001390400,0.44080000000000003],[1001476800,0.43269999999999997],[1001563200,0.43080000000000002],[1001649600,0.436],[1001736000,0.43330000000000002],[1001822400,0.43330000000000002],[1001908800,0.43330000000000002],[1001995200,0.4365],[1002081600,0.43590000000000001],[1002168000,0.44409999999999999],[1002254400,0.45169999999999999],[1002340800,0.4511],[1002427200,0.4511],[1002513600,0.4511],[1002600000,0.44330000000000003],[1002686400,0.45219999999999999],[1002772800,0.4536],[1002859200,0.46060000000000001],[1002945600,0.4551],[1003032000,0.4551],[1003118400,0.4551],[1003204800,0.45700000000000002],[1003291200,0.45789999999999997],[1003377600,0.4582],[1003464000,0.4602],[1003550400,0.44640000000000002],[1003636800,0.44640000000000002],[1003723200,0.44640000000000002],[1003809600,0.43930000000000002],[1003896000,0.43059999999999998],[1003982400,0.436],[1004068800,0.43659999999999999],[1004155200,0.44529999999999997],[1004241600,0.44529999999999997],[1004331600,0.44529999999999997],[1004418000,0.4294],[1004504400,0.4128],[1004590800,0.41520000000000001],[1004677200,0.40910000000000002],[1004763600,0.41639999999999999],[1004850000,0.41639999999999999],[1004936400,0.41639999999999999],[1005022800,0.4123],[1005109200,0.4113],[1005195600,0.41349999999999998],[1005282000,0.4002],[1005368400,0.40660000000000002],[1005454800,0.40660000000000002],[1005541200,0.40660000000000002],[1005627600,0.4098],[1005714000,0.4194],[1005800400,0.4204],[1005886800,0.43070000000000003],[1005973200,0.42620000000000002],[1006059600,0.42620000000000002],[1006146000,0.42620000000000002],[1006232400,0.42130000000000001],[1006318800,0.41260000000000002],[1006405200,0.41310000000000002],[1006491600,0.41310000000000002],[1006578000,0.41539999999999999],[1006664400,0.41539999999999999],[1006750800,0.41539999999999999],[1006837200,0.4118],[1006923600,0.4083],[1007010000,0.4083],[1007096400,0.40550000000000003],[1007182800,0.40600000000000003],[1007269200,0.40600000000000003],[1007355600,0.40600000000000003],[1007442000,0.40450000000000003],[1007528400,0.40229999999999999],[1007614800,0.40660000000000002],[1007701200,0.40889999999999999],[1007787600,0.40289999999999998],[1007874000,0.40289999999999998],[1007960400,0.40289999999999998],[1008046800,0.40870000000000001],[1008133200,0.40339999999999998],[1008219600,0.39240000000000003],[1008306000,0.39500000000000002],[1008392400,0.40989999999999999],[1008478800,0.40989999999999999],[1008565200,0.40989999999999999],[1008651600,0.39879999999999999],[1008738000,0.39989999999999998],[1008824400,0.39510000000000001],[1008910800,0.3896],[1008997200,0.39219999999999999],[1009083600,0.39219999999999999],[1009170000,0.39219999999999999],[1009256400,0.39079999999999998],[1009342800,0.39079999999999998],[1009429200,0.39350000000000002],[1009515600,0.40110000000000001],[1009602000,0.39729999999999999],[1009688400,0.39729999999999999],[1009774800,0.39729999999999999],[1009861200,0.39979999999999999],[1009947600,0.39979999999999999],[1010034000,0.39689999999999998],[1010120400,0.3987],[1010206800,0.40160000000000001],[1010293200,0.40160000000000001],[1010379600,0.40160000000000001],[1010466000,0.4083],[1010552400,0.41070000000000001],[1010638800,0.40439999999999998],[1010725200,0.40439999999999998],[1010811600,0.39960000000000001],[1010898000,0.39960000000000001],[1010984400,0.39960000000000001],[1011070800,0.39660000000000001],[1011157200,0.3967],[1011243600,0.40039999999999998],[1011330000,0.40250000000000002],[1011416400,0.40610000000000002],[1011502800,0.40610000000000002],[1011589200,0.40610000000000002],[1011675600,0.40610000000000002],[1011762000,0.41449999999999998],[1011848400,0.42049999999999998],[1011934800,0.40570000000000001],[1012021200,0.39250000000000002],[1012107600,0.39250000000000002],[1012194000,0.39250000000000002],[1012280400,0.40400000000000003],[1012366800,0.41099999999999998],[1012453200,0.41970000000000002],[1012539600,0.4153],[1012626000,0.40960000000000002],[1012712400,0.40960000000000002],[1012798800,0.40960000000000002],[1012885200,0.41689999999999999],[1012971600,0.42720000000000002],[1013058000,0.4289],[1013144400,0.42749999999999999],[1013230800,0.41880000000000001],[1013317200,0.41880000000000001],[1013403600,0.41880000000000001],[1013490000,0.4204],[1013576400,0.41739999999999999],[1013662800,0.41560000000000002],[1013749200,0.41470000000000001],[1013835600,0.41549999999999998],[1013922000,0.41549999999999998],[1014008400,0.41549999999999998],[1014094800,0.41549999999999998],[1014181200,0.41320000000000001],[1014267600,0.4194],[1014354000,0.4178],[1014440400,0.41980000000000001],[1014526800,0.41980000000000001],[1014613200,0.41980000000000001],[1014699600,0.41389999999999999],[1014786000,0.40870000000000001],[1014872400,0.40439999999999998],[1014958800,0.40250000000000002],[1015045200,0.39369999999999999],[1015131600,0.39369999999999999],[1015218000,0.39369999999999999],[1015304400,0.40060000000000001],[1015390800,0.41410000000000002],[1015477200,0.41539999999999999],[1015563600,0.41120000000000001],[1015650000,0.41189999999999999],[1015736400,0.41189999999999999],[1015822800,0.41189999999999999],[1015909200,0.41089999999999999],[1015995600,0.41670000000000001],[1016082000,0.41449999999999998],[1016168400,0.41810000000000003],[1016254800,0.42380000000000001],[1016341200,0.42380000000000001],[1016427600,0.42380000000000001],[1016514000,0.42020000000000002],[1016600400,0.42320000000000002],[1016686800,0.42709999999999998],[1016773200,0.42520000000000002],[1016859600,0.41320000000000001],[1016946000,0.41320000000000001],[1017032400,0.41320000000000001],[1017118800,0.41060000000000002],[1017205200,0.41110000000000002],[1017291600,0.41699999999999998],[1017378000,0.41270000000000001],[1017464400,0.41270000000000001],[1017550800,0.41270000000000001],[1017637200,0.41270000000000001],[1017723600,0.40799999999999997],[1017810000,0.41199999999999998],[1017896400,0.41310000000000002],[1017982800,0.41889999999999999],[1018069200,0.42859999999999998],[1018155600,0.42859999999999998],[1018238400,0.42859999999999998],[1018324800,0.42880000000000001],[1018411200,0.4264],[1018497600,0.41899999999999998],[1018584000,0.42199999999999999],[1018670400,0.4224],[1018756800,0.4224],[1018843200,0.4224],[1018929600,0.4194],[1019016000,0.4133],[1019102400,0.40870000000000001],[1019188800,0.42959999999999998],[1019275200,0.42670000000000002],[1019361600,0.42670000000000002],[1019448000,0.42670000000000002],[1019534400,0.43190000000000001],[1019620800,0.43640000000000001],[1019707200,0.43640000000000001],[1019793600,0.43430000000000002],[1019880000,0.43659999999999999],[1019966400,0.43659999999999999],[1020052800,0.43659999999999999],[1020139200,0.44],[1020225600,0.43809999999999999],[1020312000,0.43590000000000001],[1020398400,0.43740000000000001],[1020484800,0.45300000000000001],[1020571200,0.45300000000000001],[1020657600,0.45300000000000001],[1020744000,0.4551],[1020830400,0.45910000000000001],[1020916800,0.44419999999999998],[1021003200,0.45219999999999999],[1021089600,0.46510000000000001],[1021176000,0.46510000000000001],[1021262400,0.46510000000000001],[1021348800,0.46729999999999999],[1021435200,0.4531],[1021521600,0.45700000000000002],[1021608000,0.4556],[1021694400,0.4551],[1021780800,0.4551],[1021867200,0.4551],[1021953600,0.46029999999999999],[1022040000,0.4657],[1022126400,0.46779999999999999],[1022212800,0.46110000000000001],[1022299200,0.46460000000000001],[1022385600,0.46460000000000001],[1022472000,0.46460000000000001],[1022558400,0.46460000000000001],[1022644800,0.46539999999999998],[1022731200,0.4662],[1022817600,0.4642],[1022904000,0.46510000000000001],[1022990400,0.46510000000000001],[1023076800,0.46510000000000001],[1023163200,0.46650000000000003],[1023249600,0.46389999999999998],[1023336000,0.46999999999999997],[1023422400,0.47839999999999999],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.48270000000000002],[1023854400,0.47999999999999998],[1023940800,0.47710000000000002],[1024027200,0.48099999999999998],[1024113600,0.47170000000000001],[1024200000,0.47170000000000001],[1024286400,0.47170000000000001],[1024372800,0.47410000000000002],[1024459200,0.4723],[1024545600,0.48170000000000002],[1024632000,0.48039999999999999],[1024718400,0.47920000000000001],[1024804800,0.47920000000000001],[1024891200,0.47920000000000001],[1024977600,0.48309999999999997],[1025064000,0.4869],[1025150400,0.48380000000000001],[1025236800,0.47460000000000002],[1025323200,0.47060000000000002],[1025409600,0.47060000000000002],[1025496000,0.47060000000000002],[1025582400,0.39960000000000001],[1025668800,0.40239999999999998],[1025755200,0.39639999999999997],[1025841600,0.39639999999999997],[1025928000,null],[1026187200,0.39450000000000002],[1026273600,0.40229999999999999],[1026360000,0.41999999999999998],[1026446400,0.4078],[1026532800,0.40579999999999999],[1026619200,0.40579999999999999],[1026705600,0.40579999999999999],[1026792000,0.39960000000000001],[1026878400,0.39900000000000002],[1026964800,0.38850000000000001],[1027051200,0.39300000000000002],[1027137600,0.39140000000000003],[1027224000,0.39140000000000003],[1027310400,0.39140000000000003],[1027396800,0.38640000000000002],[1027483200,0.40460000000000002],[1027569600,0.38550000000000001],[1027656000,null],[1027742400,0.37209999999999999],[1027828800,0.37209999999999999],[1027915200,0.37209999999999999],[1028001600,0.37619999999999998],[1028088000,0.36849999999999999],[1028174400,0.36670000000000003],[1028260800,0.37169999999999997],[1028347200,0.36880000000000002],[1028433600,0.36880000000000002],[1028520000,0.36880000000000002],[1028606400,0.38090000000000002],[1028692800,0.36130000000000001],[1028779200,0.35949999999999999],[1028865600,null],[1029902400,0.35639999999999999],[1029988800,null],[1088740800,1.016],[1088827200,1.0129999999999999],[1088913600,1.0129999999999999],[1089000000,1.0129999999999999],[1089086400,1.0129999999999999],[1089172800,1.02],[1089259200,1.0309999999999999],[1089345600,1.0409999999999999],[1089432000,1.038],[1089518400,1.038],[1089604800,1.038],[1089691200,1.0489999999999999],[1089777600,1.0429999999999999],[1089864000,1.0880000000000001],[1089950400,1.095],[1090036800,1.0960000000000001],[1090123200,1.0960000000000001],[1090209600,1.0960000000000001],[1090296000,1.101],[1090382400,1.103],[1090468800,1.0980000000000001],[1090555200,1.0940000000000001],[1090641600,1.085],[1090728000,1.085],[1090814400,1.085],[1090900800,1.0820000000000001],[1090987200,1.0960000000000001],[1091073600,1.0880000000000001],[1091160000,1.079],[1091246400,1.087],[1091332800,1.087],[1091419200,1.087],[1091505600,1.081],[1091592000,1.077],[1091678400,1.0720000000000001],[1091764800,1.079],[1091851200,1.069],[1091937600,1.069],[1092024000,1.069],[1092110400,1.0640000000000001],[1092196800,1.0740000000000001],[1092283200,1.0600000000000001],[1092369600,1.054],[1092456000,1.0529999999999999],[1092542400,1.0529999999999999],[1092628800,1.0529999999999999],[1092715200,1.0389999999999999],[1092801600,1.0620000000000001],[1092888000,1.0529999999999999],[1092974400,1.0600000000000001],[1093060800,1.073],[1093147200,1.073],[1093233600,1.073],[1093320000,1.0600000000000001],[1093406400,1.0680000000000001],[1093492800,1.0649999999999999],[1093579200,1.0700000000000001],[1093665600,1.069],[1093752000,1.069],[1093838400,1.069],[1093924800,1.071],[1094011200,1.0649999999999999],[1094097600,1.069],[1094184000,1.069],[1094270400,1.0840000000000001],[1094356800,1.0840000000000001],[1094443200,1.0840000000000001],[1094529600,1.0840000000000001],[1094616000,1.0620000000000001],[1094702400,1.0700000000000001],[1094788800,1.0680000000000001],[1094875200,1.0489999999999999],[1094961600,1.0489999999999999],[1095048000,1.0489999999999999],[1095134400,1.05],[1095220800,1.0640000000000001],[1095307200,1.0649999999999999],[1095393600,1.0649999999999999],[1095480000,1.0640000000000001],[1095566400,1.0640000000000001],[1095652800,1.0640000000000001],[1095739200,1.0629999999999999],[1095825600,1.0700000000000001],[1095912000,1.0529999999999999],[1095998400,1.0649999999999999],[1096084800,1.081],[1096171200,1.081],[1096257600,1.081],[1096344000,1.099],[1096430400,1.0920000000000001],[1096516800,1.0840000000000001],[1096603200,1.093],[1096689600,1.0840000000000001],[1096776000,1.0840000000000001],[1096862400,1.0840000000000001],[1096948800,1.075],[1097035200,1.0740000000000001],[1097121600,1.0629999999999999],[1097208000,1.0780000000000001],[1097294400,1.0860000000000001],[1097380800,1.0860000000000001],[1097467200,1.0860000000000001],[1097553600,1.0740000000000001],[1097640000,1.0720000000000001],[1097726400,1.131],[1097812800,1.151],[1097899200,1.1439999999999999],[1097985600,1.1439999999999999],[1098072000,1.1439999999999999],[1098158400,1.149],[1098244800,1.1499999999999999],[1098331200,1.137],[1098417600,1.127],[1098504000,1.137],[1098590400,1.137],[1098676800,1.137],[1098763200,1.133],[1098849600,1.1359999999999999],[1098936000,1.1359999999999999],[1099022400,1.1279999999999999],[1099108800,1.131],[1099195200,1.131],[1099285200,1.131],[1099371600,1.1459999999999999],[1099458000,1.135],[1099544400,1.1240000000000001],[1099630800,1.1160000000000001],[1099717200,1.125],[1099803600,1.125],[1099890000,1.125],[1099976400,1.1299999999999999],[1100062800,1.129],[1100149200,1.1439999999999999],[1100235600,1.1459999999999999],[1100322000,1.147],[1100408400,1.147],[1100494800,1.147],[1100581200,1.143],[1100667600,1.1399999999999999],[1100754000,1.1439999999999999],[1100840400,1.1279999999999999],[1100926800,1.1120000000000001],[1101013200,1.1120000000000001],[1101099600,1.1120000000000001],[1101186000,1.1120000000000001],[1101272400,1.1399999999999999],[1101358800,1.1479999999999999],[1101445200,1.1479999999999999],[1101531600,1.1519999999999999],[1101618000,1.1519999999999999],[1101704400,1.1519999999999999],[1101790800,1.1619999999999999],[1101877200,1.1679999999999999],[1101963600,1.171],[1102050000,1.179],[1102136400,1.1719999999999999],[1102222800,1.1719999999999999],[1102309200,1.1719999999999999],[1102395600,1.165],[1102482000,1.1830000000000001],[1102568400,1.1839999999999999],[1102654800,1.1890000000000001],[1102741200,1.1839999999999999],[1102827600,1.1839999999999999],[1102914000,1.1839999999999999],[1103000400,1.1850000000000001],[1103086800,1.177],[1103173200,1.1919999999999999],[1103259600,1.2],[1103346000,1.202],[1103432400,1.202],[1103518800,1.202],[1103605200,1.1990000000000001],[1103691600,1.198],[1103778000,1.1910000000000001],[1103864400,1.1819999999999999],[1103950800,1.1819999999999999],[1104037200,1.1819999999999999],[1104123600,1.1819999999999999],[1104210000,1.181],[1104296400,1.1830000000000001],[1104382800,1.1859999999999999],[1104469200,1.1779999999999999],[1104555600,1.1699999999999999],[1104642000,1.1699999999999999],[1104728400,1.1699999999999999],[1104814800,1.1719999999999999],[1104901200,1.1930000000000001],[1104987600,1.1910000000000001],[1105074000,1.196],[1105160400,1.1870000000000001],[1105246800,1.1870000000000001],[1105333200,1.1870000000000001],[1105419600,1.175],[1105506000,1.161],[1105592400,1.167],[1105678800,1.1619999999999999],[1105765200,1.1679999999999999],[1105851600,1.1679999999999999],[1105938000,1.1679999999999999],[1106024400,1.1679999999999999],[1106110800,1.171],[1106197200,1.1779999999999999],[1106283600,1.177],[1106370000,1.1739999999999999],[1106456400,1.1739999999999999],[1106542800,1.1739999999999999],[1106629200,1.1950000000000001],[1106715600,1.2],[1106802000,1.196],[1106888400,1.2],[1106974800,1.2],[1107061200,1.2],[1107147600,1.2],[1107234000,1.202],[1107320400,1.1779999999999999],[1107406800,1.1659999999999999],[1107493200,1.1779999999999999],[1107579600,1.1819999999999999],[1107666000,1.1819999999999999],[1107752400,1.1819999999999999],[1107838800,1.1910000000000001],[1107925200,1.1779999999999999],[1108011600,1.169],[1108098000,1.169],[1108184400,1.1659999999999999],[1108270800,1.1659999999999999],[1108357200,1.1659999999999999],[1108443600,1.1779999999999999],[1108530000,1.1899999999999999],[1108616400,1.173],[1108702800,1.171],[1108789200,1.1699999999999999],[1108875600,1.1699999999999999],[1108962000,1.1699999999999999],[1109048400,1.1699999999999999],[1109134800,1.1739999999999999],[1109221200,1.1859999999999999],[1109307600,1.1830000000000001],[1109394000,1.1830000000000001],[1109480400,1.1830000000000001],[1109566800,1.1830000000000001],[1109653200,1.194],[1109739600,1.1950000000000001],[1109826000,1.196],[1109912400,1.2010000000000001],[1109998800,1.2090000000000001],[1110085200,1.2090000000000001],[1110171600,1.2090000000000001],[1110258000,1.216],[1110344400,1.194],[1110430800,1.1719999999999999],[1110517200,1.1759999999999999],[1110603600,1.1759999999999999],[1110690000,1.1759999999999999],[1110776400,1.1759999999999999],[1110862800,1.1890000000000001],[1110949200,1.1799999999999999],[1111035600,1.1830000000000001],[1111122000,1.1619999999999999],[1111208400,1.1659999999999999],[1111294800,1.1659999999999999],[1111381200,1.1659999999999999],[1111467600,1.165],[1111554000,1.1659999999999999],[1111640400,1.163],[1111726800,1.1699999999999999],[1111813200,1.1699999999999999],[1111899600,1.1699999999999999],[1111986000,1.1699999999999999],[1112072400,1.167],[1112158800,1.155],[1112245200,1.161],[1112331600,1.145],[1112418000,1.145],[1112504400,1.145],[1112587200,1.145],[1112673600,1.1419999999999999],[1112760000,1.1459999999999999],[1112846400,1.151],[1112932800,1.145],[1113019200,1.1419999999999999],[1113105600,1.1419999999999999],[1113192000,1.1419999999999999],[1113278400,1.131],[1113364800,1.1279999999999999],[1113451200,1.1499999999999999],[1113537600,1.1419999999999999],[1113624000,1.143],[1113710400,1.143],[1113796800,1.143],[1113883200,1.133],[1113969600,1.131],[1114056000,1.1339999999999999],[1114142400,1.111],[1114228800,1.125],[1114315200,1.125],[1114401600,1.125],[1114488000,1.1259999999999999],[1114574400,1.1240000000000001],[1114660800,1.127],[1114747200,1.1180000000000001],[1114833600,1.0940000000000001],[1114920000,1.0940000000000001],[1115006400,1.0940000000000001],[1115092800,1.0960000000000001],[1115179200,1.107],[1115265600,1.107],[1115352000,1.103],[1115438400,1.085],[1115524800,1.085],[1115611200,1.085],[1115697600,1.1060000000000001],[1115784000,1.1160000000000001],[1115870400,1.101],[1115956800,1.1080000000000001],[1116043200,1.1060000000000001],[1116129600,1.1060000000000001],[1116216000,1.1060000000000001],[1116302400,1.105],[1116388800,1.099],[1116475200,1.111],[1116561600,1.119],[1116648000,1.119],[1116734400,1.119],[1116820800,1.119],[1116907200,1.1279999999999999],[1116993600,1.1120000000000001],[1117080000,1.117],[1117166400,1.131],[1117252800,1.1220000000000001],[1117339200,1.1220000000000001],[1117425600,1.1220000000000001],[1117512000,1.1220000000000001],[1117598400,1.1180000000000001],[1117684800,1.111],[1117771200,1.113],[1117857600,1.099],[1117944000,1.099],[1118030400,1.099],[1118116800,1.093],[1118203200,1.0640000000000001],[1118289600,1.0529999999999999],[1118376000,1.0409999999999999],[1118462400,1.0609999999999999],[1118548800,1.0609999999999999],[1118635200,1.0609999999999999],[1118721600,1.044],[1118808000,1.048],[1118894400,1.036],[1118980800,1.038],[1119067200,1.028],[1119153600,1.028],[1119240000,1.028],[1119326400,1.028],[1119412800,1.0309999999999999],[1119499200,1.0309999999999999],[1119585600,1.0249999999999999],[1119672000,1.024],[1119758400,1.024],[1119844800,1.024],[1119931200,1.02],[1120017600,1.014],[1120104000,1.002],[1120190400,1.006],[1120276800,null],[1151985600,0.99950000000000006],[1152072000,0.99950000000000006],[1152158400,0.99819999999999998],[1152244800,0.99319999999999997],[1152331200,0.98470000000000002],[1152417600,0.98470000000000002],[1152504000,0.98470000000000002],[1152590400,0.99990000000000001],[1152676800,1.0109999999999999],[1152763200,1.008],[1152849600,0.99939999999999996],[1152936000,1.0009999999999999],[1153022400,1.0009999999999999],[1153108800,1.0009999999999999],[1153195200,1.0509999999999999],[1153281600,1.05],[1153368000,1.0389999999999999],[1153454400,1.0369999999999999],[1153540800,1.0429999999999999],[1153627200,1.0429999999999999],[1153713600,1.0429999999999999],[1153800000,1.0289999999999999],[1153886400,1.02],[1153972800,1.012],[1154059200,1.024],[1154145600,1.032],[1154232000,1.032],[1154318400,1.032],[1154404800,1.0369999999999999],[1154491200,1.032],[1154577600,1.0389999999999999],[1154664000,1.0469999999999999],[1154750400,1.036],[1154836800,1.036],[1154923200,1.036],[1155009600,1.042],[1155096000,1.0329999999999999],[1155182400,1.0089999999999999],[1155268800,1.0229999999999999],[1155355200,1.022],[1155441600,1.022],[1155528000,1.022],[1155614400,1.02],[1155700800,1.03],[1155787200,1.034],[1155873600,1.04],[1155960000,1.0349999999999999],[1156046400,1.0349999999999999],[1156132800,1.0349999999999999],[1156219200,1.024],[1156305600,1.0209999999999999],[1156392000,1.0229999999999999],[1156478400,1.0289999999999999],[1156564800,1.012],[1156651200,1.012],[1156737600,1.012],[1156824000,1.02],[1156910400,1.0249999999999999],[1156996800,1.024],[1157083200,1.0169999999999999],[1157169600,1.036],[1157256000,1.036],[1157342400,1.036],[1157428800,1.036],[1157515200,1.034],[1157601600,1.0309999999999999],[1157688000,1.0449999999999999],[1157774400,1.0669999999999999],[1157860800,1.0669999999999999],[1157947200,1.0669999999999999],[1158033600,1.054],[1158120000,1.0720000000000001],[1158206400,1.0600000000000001],[1158292800,1.048],[1158379200,1.0569999999999999],[1158465600,1.0569999999999999],[1158552000,1.0569999999999999],[1158638400,1.048],[1158724800,1.0529999999999999],[1158811200,1.0509999999999999],[1158897600,1.0720000000000001],[1158984000,1.071],[1159070400,1.071],[1159156800,1.071],[1159243200,1.0780000000000001],[1159329600,1.0780000000000001],[1159416000,1.097],[1159502400,1.0860000000000001],[1159588800,1.077],[1159675200,1.077],[1159761600,1.077],[1159848000,1.091],[1159934400,1.0920000000000001],[1160020800,1.089],[1160107200,1.083],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.1040000000000001],[1160539200,1.1100000000000001],[1160625600,1.121],[1160712000,1.1379999999999999],[1160798400,1.1319999999999999],[1160884800,1.1319999999999999],[1160971200,1.1319999999999999],[1161057600,1.1339999999999999],[1161144000,1.125],[1161230400,1.115],[1161316800,1.0960000000000001],[1161403200,1.115],[1161489600,1.115],[1161576000,1.115],[1161662400,1.127],[1161748800,1.129],[1161835200,1.123],[1161921600,1.125],[1162008000,1.115],[1162094400,1.115],[1162184400,1.115],[1162270800,1.125],[1162357200,1.125],[1162443600,1.1279999999999999],[1162530000,1.133],[1162616400,1.115],[1162702800,1.115],[1162789200,1.115],[1162875600,1.1180000000000001],[1162962000,1.111],[1163048400,1.121],[1163134800,1.131],[1163221200,1.1279999999999999],[1163307600,1.1279999999999999],[1163394000,1.1279999999999999],[1163480400,1.1379999999999999],[1163566800,1.125],[1163653200,1.117],[1163739600,1.1279999999999999],[1163826000,1.1299999999999999],[1163912400,1.1299999999999999],[1163998800,1.1299999999999999],[1164085200,1.1319999999999999],[1164171600,1.137],[1164258000,1.1379999999999999],[1164344400,1.1379999999999999],[1164430800,1.1339999999999999],[1164517200,1.1339999999999999],[1164603600,1.1339999999999999],[1164690000,1.1279999999999999],[1164776400,1.1299999999999999],[1164862800,1.1339999999999999],[1164949200,1.135],[1165035600,1.141],[1165122000,1.141],[1165208400,1.141],[1165294800,1.141],[1165381200,1.1459999999999999],[1165467600,1.1499999999999999],[1165554000,1.1619999999999999],[1165640400,1.173],[1165726800,1.173],[1165813200,1.173],[1165899600,1.165],[1165986000,1.1499999999999999],[1166072400,1.165],[1166158800,1.1599999999999999],[1166245200,1.1499999999999999],[1166331600,1.1499999999999999],[1166418000,1.1499999999999999],[1166504400,1.153],[1166590800,1.163],[1166677200,1.1599999999999999],[1166763600,1.163],[1166850000,1.163],[1166936400,1.163],[1167022800,1.163],[1167109200,1.163],[1167195600,1.1619999999999999],[1167282000,1.169],[1167368400,1.1679999999999999],[1167454800,1.1719999999999999],[1167541200,1.1719999999999999],[1167627600,1.1719999999999999],[1167714000,1.1719999999999999],[1167800400,1.1719999999999999],[1167886800,1.1599999999999999],[1167973200,1.147],[1168059600,1.1539999999999999],[1168146000,1.1539999999999999],[1168232400,1.1539999999999999],[1168318800,1.1539999999999999],[1168405200,1.157],[1168491600,1.1679999999999999],[1168578000,1.169],[1168664400,1.1539999999999999],[1168750800,1.1539999999999999],[1168837200,1.1539999999999999],[1168923600,1.1539999999999999],[1169010000,1.1679999999999999],[1169096400,1.1779999999999999],[1169182800,1.175],[1169269200,1.179],[1169355600,1.179],[1169442000,1.179],[1169528400,1.1739999999999999],[1169614800,1.1839999999999999],[1169701200,1.1599999999999999],[1169787600,1.139],[1169874000,1.1399999999999999],[1169960400,1.1399999999999999],[1170046800,1.1399999999999999],[1170133200,1.145],[1170219600,1.1539999999999999],[1170306000,1.1619999999999999],[1170392400,1.161],[1170478800,1.163],[1170565200,1.163],[1170651600,1.163],[1170738000,1.1619999999999999],[1170824400,1.169],[1170910800,1.165],[1170997200,1.157],[1171083600,1.169],[1171170000,1.169],[1171256400,1.169],[1171342800,1.1779999999999999],[1171429200,1.173],[1171515600,1.1679999999999999],[1171602000,1.165],[1171688400,1.1759999999999999],[1171774800,1.1759999999999999],[1171861200,1.1759999999999999],[1171947600,1.1759999999999999],[1172034000,1.1890000000000001],[1172120400,1.1990000000000001],[1172206800,1.202],[1172293200,1.2030000000000001],[1172379600,1.2030000000000001],[1172466000,1.2030000000000001],[1172552400,1.198],[1172638800,1.1990000000000001],[1172725200,1.1739999999999999],[1172811600,1.1890000000000001],[1172898000,1.1879999999999999],[1172984400,1.1879999999999999],[1173070800,1.1879999999999999],[1173157200,1.1739999999999999],[1173243600,1.1659999999999999],[1173330000,1.167],[1173416400,1.175],[1173502800,1.1859999999999999],[1173589200,1.1859999999999999],[1173672000,1.1859999999999999],[1173758400,1.1930000000000001],[1173844800,1.1839999999999999],[1173931200,1.1799999999999999],[1174017600,1.173],[1174104000,1.1759999999999999],[1174190400,1.1759999999999999],[1174276800,1.1759999999999999],[1174363200,1.1779999999999999],[1174449600,1.1819999999999999],[1174536000,1.1759999999999999],[1174622400,1.1699999999999999],[1174708800,1.1839999999999999],[1174795200,1.1839999999999999],[1174881600,1.1839999999999999],[1174968000,1.1839999999999999],[1175054400,1.1899999999999999],[1175140800,1.1910000000000001],[1175227200,1.1899999999999999],[1175313600,1.1950000000000001],[1175400000,1.1950000000000001],[1175486400,1.1950000000000001],[1175572800,1.1870000000000001],[1175659200,1.1890000000000001],[1175745600,1.1859999999999999],[1175832000,1.1950000000000001],[1175918400,1.1950000000000001],[1176004800,1.1950000000000001],[1176091200,1.1950000000000001],[1176177600,1.21],[1176264000,1.2030000000000001],[1176350400,1.2130000000000001],[1176436800,1.21],[1176523200,1.23],[1176609600,1.23],[1176696000,1.23],[1176782400,1.2310000000000001],[1176868800,1.2490000000000001],[1176955200,1.2450000000000001],[1177041600,1.244],[1177128000,1.2210000000000001],[1177214400,1.2210000000000001],[1177300800,1.2210000000000001],[1177387200,1.2330000000000001],[1177473600,1.2270000000000001],[1177560000,1.222],[1177646400,1.24],[1177732800,1.232],[1177819200,1.232],[1177905600,1.232],[1177992000,1.22],[1178078400,1.236],[1178164800,1.2490000000000001],[1178251200,1.2410000000000001],[1178337600,1.238],[1178424000,1.238],[1178510400,1.238],[1178596800,1.2250000000000001],[1178683200,1.2210000000000001],[1178769600,1.23],[1178856000,1.2490000000000001],[1178942400,1.2529999999999999],[1179028800,1.2529999999999999],[1179115200,1.2529999999999999],[1179201600,1.25],[1179288000,1.266],[1179374400,1.2729999999999999],[1179460800,1.282],[1179547200,1.278],[1179633600,1.278],[1179720000,1.278],[1179806400,1.278],[1179892800,1.2849999999999999],[1179979200,1.2629999999999999],[1180065600,1.2569999999999999],[1180152000,1.2470000000000001],[1180238400,1.2470000000000001],[1180324800,1.2470000000000001],[1180411200,1.2470000000000001],[1180497600,1.238],[1180584000,1.2230000000000001],[1180670400,1.2310000000000001],[1180756800,1.2350000000000001],[1180843200,1.2350000000000001],[1180929600,1.2350000000000001],[1181016000,1.2390000000000001],[1181102400,1.2390000000000001],[1181188800,1.244],[1181275200,1.254],[1181361600,1.2709999999999999],[1181448000,1.2709999999999999],[1181534400,1.2709999999999999],[1181620800,1.268],[1181707200,1.284],[1181793600,1.2829999999999999],[1181880000,1.2769999999999999],[1181966400,1.2669999999999999],[1182052800,1.2669999999999999],[1182139200,1.2669999999999999],[1182225600,1.2729999999999999],[1182312000,1.272],[1182398400,1.26],[1182484800,1.2430000000000001],[1182571200,1.242],[1182657600,1.242],[1182744000,1.242],[1182830400,1.2669999999999999],[1182916800,1.2769999999999999],[1183003200,1.256],[1183089600,1.246],[1183176000,1.2450000000000001],[1183262400,1.2450000000000001],[1183348800,1.2450000000000001],[1183435200,0.99560000000000004],[1183521600,0.99180000000000001],[1183608000,0.99180000000000001],[1183694400,0.98799999999999999],[1183780800,0.98839999999999995],[1183867200,0.98839999999999995],[1183953600,0.98839999999999995],[1184040000,0.9798],[1184126400,0.97770000000000001],[1184212800,0.97909999999999997],[1184299200,0.97850000000000004],[1184385600,0.98160000000000003],[1184472000,0.98160000000000003],[1184558400,0.98160000000000003],[1184644800,0.98509999999999998],[1184731200,0.98629999999999995],[1184817600,0.98939999999999995],[1184904000,0.99619999999999997],[1184990400,0.99770000000000003],[1185076800,0.99770000000000003],[1185163200,0.99770000000000003],[1185249600,0.99939999999999996],[1185336000,0.99809999999999999],[1185422400,0.98089999999999999],[1185508800,0.97440000000000004],[1185595200,0.9758],[1185681600,0.9758],[1185768000,0.9758],[1185854400,0.96050000000000002],[1185940800,0.96140000000000003],[1186027200,0.9627],[1186113600,0.97170000000000001],[1186200000,0.98650000000000004],[1186286400,0.98650000000000004],[1186372800,0.98650000000000004],[1186459200,0.98260000000000003],[1186545600,0.9839],[1186632000,0.9839],[1186718400,1.0069999999999999],[1186804800,0.99319999999999997],[1186891200,0.99319999999999997],[1186977600,0.99319999999999997],[1187064000,0.98170000000000002],[1187150400,0.98270000000000002],[1187236800,0.98619999999999997],[1187323200,0.99260000000000004],[1187409600,0.95809999999999995],[1187496000,0.95809999999999995],[1187582400,0.95809999999999995],[1187668800,0.97330000000000005],[1187755200,0.97999999999999998],[1187841600,0.98729999999999996],[1187928000,0.99750000000000005],[1188014400,0.98970000000000002],[1188100800,0.98970000000000002],[1188187200,0.98970000000000002],[1188273600,0.98209999999999997],[1188360000,0.98809999999999998],[1188446400,0.97829999999999995],[1188532800,0.97570000000000001],[1188619200,0.97340000000000004],[1188705600,0.97340000000000004],[1188792000,0.97340000000000004],[1188878400,0.97340000000000004],[1188964800,0.97189999999999999],[1189051200,0.97170000000000001],[1189137600,0.97870000000000001],[1189224000,0.98360000000000003],[1189310400,0.98360000000000003],[1189396800,0.98360000000000003],[1189483200,1.0009999999999999],[1189569600,1.022],[1189656000,1.012],[1189742400,1.0620000000000001],[1189828800,1.0860000000000001],[1189915200,1.0860000000000001],[1190001600,1.0860000000000001],[1190088000,1.075],[1190174400,1.054],[1190260800,1.0569999999999999],[1190347200,1.0509999999999999],[1190433600,1.0429999999999999],[1190520000,1.0429999999999999],[1190606400,1.0429999999999999],[1190692800,1.0529999999999999],[1190779200,1.038],[1190865600,1.0469999999999999],[1190952000,1.0369999999999999],[1191038400,1.038],[1191124800,1.038],[1191211200,1.038],[1191297600,1.054],[1191384000,1.0529999999999999],[1191470400,1.0629999999999999],[1191556800,1.0589999999999999],[1191643200,1.056],[1191729600,1.056],[1191816000,1.056],[1191902400,1.069],[1191988800,1.0700000000000001],[1192075200,1.0649999999999999],[1192161600,1.0589999999999999],[1192248000,1.0680000000000001],[1192334400,1.0680000000000001],[1192420800,1.0680000000000001],[1192507200,1.0609999999999999],[1192593600,1.0780000000000001],[1192680000,1.0780000000000001],[1192766400,1.0800000000000001],[1192852800,1.1000000000000001],[1192939200,1.1000000000000001],[1193025600,1.1000000000000001],[1193112000,1.0860000000000001],[1193198400,1.099],[1193284800,1.1060000000000001],[1193371200,1.1200000000000001],[1193457600,1.115],[1193544000,1.115],[1193630400,1.115],[1193716800,1.1240000000000001],[1193803200,1.1319999999999999],[1193889600,1.1279999999999999],[1193976000,1.1399999999999999],[1194062400,1.1399999999999999],[1194148800,1.1399999999999999],[1194238800,1.1399999999999999],[1194325200,1.1619999999999999],[1194411600,1.1499999999999999],[1194498000,1.157],[1194584400,1.1739999999999999],[1194670800,1.171],[1194757200,1.171],[1194843600,1.171],[1194930000,1.181],[1195016400,1.149],[1195102800,1.1499999999999999],[1195189200,1.173],[1195275600,1.1870000000000001],[1195362000,1.1870000000000001],[1195448400,1.1870000000000001],[1195534800,1.214],[1195621200,1.2050000000000001],[1195707600,1.2030000000000001],[1195794000,1.2030000000000001],[1195880400,1.1899999999999999],[1195966800,1.1899999999999999],[1196053200,1.1899999999999999],[1196139600,1.1990000000000001],[1196226000,1.204],[1196312400,1.1830000000000001],[1196398800,1.1899999999999999],[1196485200,1.1819999999999999],[1196571600,1.1819999999999999],[1196658000,1.1819999999999999],[1196744400,1.214],[1196830800,1.2290000000000001],[1196917200,1.198],[1197003600,1.1990000000000001],[1197090000,1.1990000000000001],[1197176400,1.1990000000000001],[1197262800,1.1990000000000001],[1197349200,1.224],[1197435600,1.272],[1197522000,1.236],[1197608400,1.228],[1197694800,1.238],[1197781200,1.238],[1197867600,1.238],[1197954000,1.226],[1198040400,1.222],[1198126800,1.204],[1198213200,1.1970000000000001],[1198299600,1.2],[1198386000,1.2],[1198472400,1.2],[1198558800,1.198],[1198645200,1.198],[1198731600,1.1879999999999999],[1198818000,1.1919999999999999],[1198904400,1.196],[1198990800,1.196],[1199077200,1.196],[1199163600,1.1930000000000001],[1199250000,1.1930000000000001],[1199336400,1.194],[1199422800,1.1919999999999999],[1199509200,1.2],[1199595600,1.2],[1199682000,1.2],[1199768400,1.218],[1199854800,1.2190000000000001],[1199941200,1.214],[1200027600,1.218],[1200114000,1.1559999999999999],[1200200400,1.1559999999999999],[1200286800,1.1559999999999999],[1200373200,1.1579999999999999],[1200459600,1.1619999999999999],[1200546000,1.1359999999999999],[1200632400,1.1579999999999999],[1200718800,1.1739999999999999],[1200805200,1.1739999999999999],[1200891600,1.1739999999999999],[1200978000,1.1739999999999999],[1201064400,1.1870000000000001],[1201150800,1.179],[1201237200,1.1870000000000001],[1201323600,1.2110000000000001],[1201410000,1.2110000000000001],[1201496400,1.2110000000000001],[1201582800,1.1220000000000001],[1201669200,1.109],[1201755600,1.117],[1201842000,1.161],[1201928400,1.161],[1202014800,1.161],[1202101200,1.161],[1202187600,1.1679999999999999],[1202274000,1.2050000000000001],[1202360400,1.2090000000000001],[1202446800,1.2210000000000001],[1202533200,1.252],[1202619600,1.252],[1202706000,1.252],[1202792400,1.252],[1202878800,1.2529999999999999],[1202965200,1.2390000000000001],[1203051600,1.2350000000000001],[1203138000,1.226],[1203224400,1.226],[1203310800,1.226],[1203397200,1.226],[1203483600,1.2370000000000001],[1203570000,1.236],[1203656400,1.2290000000000001],[1203742800,1.226],[1203829200,1.226],[1203915600,1.226],[1204002000,1.224],[1204088400,1.2190000000000001],[1204174800,1.1950000000000001],[1204261200,1.1990000000000001],[1204347600,1.2190000000000001],[1204434000,1.2190000000000001],[1204520400,1.2190000000000001],[1204606800,1.2],[1204693200,1.2110000000000001],[1204779600,1.2130000000000001],[1204866000,1.218],[1204952400,1.208],[1205038800,1.208],[1205121600,1.208],[1205208000,1.254],[1205294400,1.232],[1205380800,1.2310000000000001],[1205467200,1.2569999999999999],[1205553600,1.2809999999999999],[1205640000,1.2809999999999999],[1205726400,1.2809999999999999],[1205812800,1.2709999999999999],[1205899200,1.236],[1205985600,1.236],[1206072000,1.224],[1206158400,1.224],[1206244800,1.224],[1206331200,1.224],[1206417600,1.238],[1206504000,1.2490000000000001],[1206590400,1.2490000000000001],[1206676800,1.258],[1206763200,1.2689999999999999],[1206849600,1.2689999999999999],[1206936000,1.2689999999999999],[1207022400,1.272],[1207108800,1.2549999999999999],[1207195200,1.2529999999999999],[1207281600,1.2430000000000001],[1207368000,1.2330000000000001],[1207454400,1.2330000000000001],[1207540800,1.2330000000000001],[1207627200,1.2330000000000001],[1207713600,1.2470000000000001],[1207800000,1.2509999999999999],[1207886400,1.2490000000000001],[1207972800,1.266],[1208059200,1.266],[1208145600,1.266],[1208232000,1.27],[1208318400,1.276],[1208404800,1.2769999999999999],[1208491200,1.2789999999999999],[1208577600,1.2769999999999999],[1208664000,1.2769999999999999],[1208750400,1.2769999999999999],[1208836800,1.288],[1208923200,1.2949999999999999],[1209009600,1.2949999999999999],[1209096000,1.3029999999999999],[1209182400,1.302],[1209268800,1.302],[1209355200,1.302],[1209441600,1.304],[1209528000,1.321],[1209614400,1.3149999999999999],[1209700800,1.3160000000000001],[1209787200,1.3100000000000001],[1209873600,1.3100000000000001],[1209960000,1.3100000000000001],[1210046400,1.3169999999999999],[1210132800,1.3049999999999999],[1210219200,1.3009999999999999],[1210305600,1.3069999999999999],[1210392000,1.3049999999999999],[1210478400,1.3049999999999999],[1210564800,1.3049999999999999],[1210651200,1.3280000000000001],[1210737600,1.337],[1210824000,1.3149999999999999],[1210910400,1.3120000000000001],[1210996800,1.3049999999999999],[1211083200,1.3049999999999999],[1211169600,1.3049999999999999],[1211256000,1.3],[1211342400,1.3009999999999999],[1211428800,1.2989999999999999],[1211515200,1.2889999999999999],[1211601600,1.2889999999999999],[1211688000,1.2889999999999999],[1211774400,1.2889999999999999],[1211860800,1.2889999999999999],[1211947200,1.2869999999999999],[1212033600,1.2949999999999999],[1212120000,1.3049999999999999],[1212206400,1.3009999999999999],[1212292800,1.3009999999999999],[1212379200,1.3009999999999999],[1212465600,1.2989999999999999],[1212552000,1.288],[1212638400,1.296],[1212724800,1.284],[1212811200,1.304],[1212897600,1.304],[1212984000,1.304],[1213070400,1.3580000000000001],[1213156800,1.369],[1213243200,1.3680000000000001],[1213329600,1.371],[1213416000,1.365],[1213502400,1.365],[1213588800,1.365],[1213675200,1.365],[1213761600,1.3600000000000001],[1213848000,1.3520000000000001],[1213934400,1.3600000000000001],[1214020800,1.359],[1214107200,1.359],[1214193600,1.359],[1214280000,1.351],[1214366400,1.3500000000000001],[1214452800,1.3680000000000001],[1214539200,1.3720000000000001],[1214625600,1.381],[1214712000,1.381],[1214798400,1.381],[1214884800,1.379],[1214971200,1.0049999999999999],[1215057600,1.0169999999999999],[1215144000,1.012],[1215230400,1.012],[1215316800,1.012],[1215403200,1.012],[1215489600,1.0229999999999999],[1215576000,1.022],[1215662400,1.0569999999999999],[1215748800,1.04],[1215835200,1.0329999999999999],[1215921600,1.0329999999999999],[1216008000,1.0329999999999999],[1216094400,1.0600000000000001],[1216180800,1.0780000000000001],[1216267200,1.069],[1216353600,1.054],[1216440000,1.0489999999999999],[1216526400,1.0489999999999999],[1216612800,1.0489999999999999],[1216699200,1.0429999999999999],[1216785600,1.0249999999999999],[1216872000,1.0049999999999999],[1216958400,1.0049999999999999],[1217044800,1.01],[1217131200,1.01],[1217217600,1.01],[1217304000,1.0129999999999999],[1217390400,1.0189999999999999],[1217476800,1.018],[1217563200,1.018],[1217649600,1.0289999999999999],[1217736000,1.0289999999999999],[1217822400,1.0289999999999999],[1217908800,1.0429999999999999],[1217995200,1.042],[1218081600,1.0369999999999999],[1218168000,1.0489999999999999],[1218254400,1.0820000000000001],[1218340800,1.0820000000000001],[1218427200,1.0820000000000001],[1218513600,1.077],[1218600000,1.056],[1218686400,1.0489999999999999],[1218772800,1.054],[1218859200,1.0449999999999999],[1218945600,1.0449999999999999],[1219032000,1.0449999999999999],[1219118400,1.0569999999999999],[1219204800,1.0580000000000001],[1219291200,1.054],[1219377600,1.052],[1219464000,1.0529999999999999],[1219550400,1.0529999999999999],[1219636800,1.0529999999999999],[1219723200,1.052],[1219809600,1.052],[1219896000,1.044],[1219982400,1.0429999999999999],[1220068800,1.0409999999999999],[1220155200,1.0409999999999999],[1220241600,1.0409999999999999],[1220328000,1.0409999999999999],[1220414400,1.05],[1220500800,1.0289999999999999],[1220587200,1.034],[1220673600,1.03],[1220760000,1.03],[1220846400,1.03],[1220932800,1.034],[1221019200,1.0740000000000001],[1221105600,1.0700000000000001],[1221192000,1.075],[1221278400,1.0680000000000001],[1221364800,1.0680000000000001],[1221451200,1.0680000000000001],[1221537600,1.1060000000000001],[1221624000,1.0960000000000001],[1221710400,1.1200000000000001],[1221796800,1.095],[1221883200,1.0569999999999999],[1221969600,1.0569999999999999],[1222056000,1.0569999999999999],[1222142400,1.075],[1222228800,1.0780000000000001],[1222315200,1.075],[1222401600,1.0669999999999999],[1222488000,1.0680000000000001],[1222574400,1.0680000000000001],[1222660800,1.0680000000000001],[1222747200,1.089],[1222833600,1.069],[1222920000,1.105],[1223006400,1.113],[1223092800,1.1000000000000001],[1223179200,1.1000000000000001],[1223265600,1.1000000000000001],[1223352000,1.0740000000000001],[1223438400,1.1060000000000001],[1223524800,1.1040000000000001],[1223611200,1.163],[1223697600,1.23],[1223784000,1.23],[1223870400,1.23],[1223956800,1.159],[1224043200,1.1319999999999999],[1224129600,1.1279999999999999],[1224216000,1.1519999999999999],[1224302400,1.1419999999999999],[1224388800,1.1419999999999999],[1224475200,1.1419999999999999],[1224561600,1.163],[1224648000,1.161],[1224734400,1.212],[1224820800,1.222],[1224907200,1.2030000000000001],[1224993600,1.2030000000000001],[1225080000,1.2030000000000001],[1225166400,1.2070000000000001],[1225252800,1.204],[1225339200,1.2410000000000001],[1225425600,1.2270000000000001],[1225512000,1.202],[1225598400,1.202],[1225688400,1.202],[1225774800,1.1850000000000001],[1225861200,1.159],[1225947600,1.1830000000000001],[1226034000,1.21],[1226120400,1.2070000000000001],[1226206800,1.2070000000000001],[1226293200,1.2070000000000001],[1226379600,1.2470000000000001],[1226466000,1.2669999999999999],[1226552400,1.276],[1226638800,1.2490000000000001],[1226725200,1.298],[1226811600,1.298],[1226898000,1.298],[1226984400,1.3260000000000001],[1227070800,1.3340000000000001],[1227157200,1.397],[1227243600,1.4179999999999999],[1227330000,1.3959999999999999],[1227416400,1.3959999999999999],[1227502800,1.3959999999999999],[1227589200,1.327],[1227675600,1.3420000000000001],[1227762000,1.339],[1227848400,1.339],[1227934800,1.3380000000000001],[1228021200,1.3380000000000001],[1228107600,1.3380000000000001],[1228194000,1.401],[1228280400,1.369],[1228366800,1.391],[1228453200,1.4510000000000001],[1228539600,1.427],[1228626000,1.427],[1228712400,1.427],[1228798800,1.3460000000000001],[1228885200,1.355],[1228971600,1.3919999999999999],[1229058000,1.4139999999999999],[1229144400,1.3919999999999999],[1229230800,1.3919999999999999],[1229317200,1.3919999999999999],[1229403600,1.4139999999999999],[1229490000,1.3859999999999999],[1229576400,1.401],[1229662800,1.385],[1229749200,1.3660000000000001],[1229835600,1.3660000000000001],[1229922000,1.3660000000000001],[1230008400,1.4079999999999999],[1230094800,1.4079999999999999],[1230181200,1.4099999999999999],[1230267600,1.4099999999999999],[1230354000,1.399],[1230440400,1.399],[1230526800,1.399],[1230613200,1.393],[1230699600,1.3839999999999999],[1230786000,1.3799999999999999],[1230872400,1.3799999999999999],[1230958800,1.381],[1231045200,1.381],[1231131600,1.381],[1231218000,1.393],[1231304400,1.3560000000000001],[1231390800,1.375],[1231477200,1.3560000000000001],[1231563600,1.3740000000000001],[1231650000,1.3740000000000001],[1231736400,1.3740000000000001],[1231822800,1.4019999999999999],[1231909200,1.383],[1231995600,1.3839999999999999],[1232082000,1.4019999999999999],[1232168400,1.4299999999999999],[1232254800,1.4299999999999999],[1232341200,1.4299999999999999],[1232427600,1.4299999999999999],[1232514000,1.45],[1232600400,1.429],[1232686800,1.4470000000000001],[1232773200,1.4299999999999999],[1232859600,1.4299999999999999],[1232946000,1.4299999999999999],[1233032400,1.431],[1233118800,1.4219999999999999],[1233205200,1.3839999999999999],[1233291600,1.4139999999999999],[1233378000,1.4430000000000001],[1233464400,1.4430000000000001],[1233550800,1.4430000000000001],[1233637200,1.4399999999999999],[1233723600,1.4419999999999999],[1233810000,1.4350000000000001],[1233896400,1.4299999999999999],[1233982800,1.3919999999999999],[1234069200,1.3919999999999999],[1234155600,1.3919999999999999],[1234242000,1.403],[1234328400,1.4379999999999999],[1234414800,1.4159999999999999],[1234501200,1.409],[1234587600,1.423],[1234674000,1.423],[1234760400,1.423],[1234846800,1.423],[1234933200,1.4610000000000001],[1235019600,1.4850000000000001],[1235106000,1.4770000000000001],[1235192400,1.4750000000000001],[1235278800,1.4750000000000001],[1235365200,1.4750000000000001],[1235451600,1.51],[1235538000,1.4750000000000001],[1235624400,1.4810000000000001],[1235710800,1.456],[1235797200,1.4970000000000001],[1235883600,1.4970000000000001],[1235970000,1.4970000000000001],[1236056400,1.5569999999999999],[1236142800,1.589],[1236229200,1.5780000000000001],[1236315600,1.5800000000000001],[1236402000,1.615],[1236488400,1.615],[1236571200,1.615],[1236657600,1.6339999999999999],[1236744000,1.538],[1236830400,1.484],[1236916800,1.4490000000000001],[1237003200,1.4370000000000001],[1237089600,1.4370000000000001],[1237176000,1.4370000000000001],[1237262400,1.4219999999999999],[1237348800,1.427],[1237435200,1.4410000000000001],[1237521600,1.4550000000000001],[1237608000,1.4450000000000001],[1237694400,1.4450000000000001],[1237780800,1.4450000000000001],[1237867200,1.393],[1237953600,1.383],[1238040000,1.401],[1238126400,1.3959999999999999],[1238212800,1.393],[1238299200,1.393],[1238385600,1.393],[1238472000,1.421],[1238558400,1.4119999999999999],[1238644800,1.4039999999999999],[1238731200,1.3919999999999999],[1238817600,1.3899999999999999],[1238904000,1.3899999999999999],[1238990400,1.3899999999999999],[1239076800,1.3859999999999999],[1239163200,1.3919999999999999],[1239249600,1.385],[1239336000,1.3540000000000001],[1239422400,1.3540000000000001],[1239508800,1.3540000000000001],[1239595200,1.3540000000000001],[1239681600,1.331],[1239768000,1.3340000000000001],[1239854400,1.29],[1239940800,1.294],[1240027200,1.3240000000000001],[1240113600,1.3240000000000001],[1240200000,1.3240000000000001],[1240286400,1.3680000000000001],[1240372800,1.3460000000000001],[1240459200,1.3300000000000001],[1240545600,1.341],[1240632000,1.3],[1240718400,1.3],[1240804800,1.3],[1240891200,1.3129999999999999],[1240977600,1.3180000000000001],[1241064000,1.288],[1241150400,1.2609999999999999],[1241236800,1.2410000000000001],[1241323200,1.2410000000000001],[1241409600,1.2410000000000001],[1241496000,1.2090000000000001],[1241582400,1.22],[1241668800,1.204],[1241755200,1.2010000000000001],[1241841600,1.21],[1241928000,1.21],[1242014400,1.21],[1242100800,1.2250000000000001],[1242187200,1.218],[1242273600,1.234],[1242360000,1.22],[1242446400,1.2290000000000001],[1242532800,1.2290000000000001],[1242619200,1.2290000000000001],[1242705600,1.2090000000000001],[1242792000,1.2050000000000001],[1242878400,1.2649999999999999],[1242964800,1.2709999999999999],[1243051200,1.306],[1243137600,1.306],[1243224000,1.306],[1243310400,1.306],[1243396800,1.3120000000000001],[1243483200,1.319],[1243569600,1.3109999999999999],[1243656000,1.3129999999999999],[1243742400,1.3129999999999999],[1243828800,1.3129999999999999],[1243915200,1.306],[1244001600,1.3120000000000001],[1244088000,1.339],[1244174400,1.321],[1244260800,1.3140000000000001],[1244347200,1.3140000000000001],[1244433600,1.3140000000000001],[1244520000,1.29],[1244606400,1.296],[1244692800,1.288],[1244779200,1.2709999999999999],[1244865600,1.2809999999999999],[1244952000,1.2809999999999999],[1245038400,1.2809999999999999],[1245124800,1.2969999999999999],[1245211200,1.2969999999999999],[1245297600,1.302],[1245384000,1.304],[1245470400,1.3029999999999999],[1245556800,1.3029999999999999],[1245643200,1.3029999999999999],[1245729600,1.3180000000000001],[1245816000,1.3069999999999999],[1245902400,1.292],[1245988800,1.2929999999999999],[1246075200,1.284],[1246161600,1.284],[1246248000,1.284],[1246334400,1.2769999999999999],[1246420800,1.2949999999999999],[1246507200,0.99139999999999995],[1246593600,1.004],[1246680000,1.004],[1246766400,1.004],[1246852800,1.004],[1246939200,1.0129999999999999],[1247025600,1.0109999999999999],[1247112000,1.0149999999999999],[1247198400,1.0089999999999999],[1247284800,1.018],[1247371200,1.018],[1247457600,1.018],[1247544000,0.996],[1247630400,0.99350000000000005],[1247716800,0.95930000000000004],[1247803200,0.95409999999999995],[1247889600,0.96530000000000005],[1247976000,0.96530000000000005],[1248062400,0.96530000000000005],[1248148800,0.96460000000000001],[1248235200,0.96919999999999995],[1248321600,0.97209999999999996],[1248408000,0.90849999999999997],[1248494400,0.90529999999999999],[1248580800,0.90529999999999999],[1248667200,0.90529999999999999],[1248753600,0.9002],[1248840000,0.90739999999999998],[1248926400,0.9103],[1249012800,0.88859999999999995],[1249099200,0.87909999999999999],[1249185600,0.87909999999999999],[1249272000,0.87909999999999999],[1249358400,0.86819999999999997],[1249444800,0.86129999999999995],[1249531200,0.86229999999999996],[1249617600,0.86219999999999997],[1249704000,0.85660000000000003],[1249790400,0.85660000000000003],[1249876800,0.85660000000000003],[1249963200,0.87560000000000004],[1250049600,0.88490000000000002],[1250136000,0.879],[1250222400,0.86519999999999997],[1250308800,0.86250000000000004],[1250395200,0.86250000000000004],[1250481600,0.86250000000000004],[1250568000,0.86929999999999996],[1250654400,0.872],[1250740800,0.87260000000000004],[1250827200,0.86939999999999995],[1250913600,0.85719999999999996],[1251000000,0.85719999999999996],[1251086400,0.85719999999999996],[1251172800,0.85029999999999994],[1251259200,0.85529999999999995],[1251345600,0.86509999999999998],[1251432000,0.86050000000000004],[1251518400,0.85450000000000004],[1251604800,0.85450000000000004],[1251691200,0.85450000000000004],[1251777600,0.86270000000000002],[1251864000,0.876],[1251950400,0.87329999999999997],[1252036800,0.86939999999999995],[1252123200,0.86599999999999999],[1252209600,0.86599999999999999],[1252296000,0.86599999999999999],[1252382400,0.86599999999999999],[1252468800,0.8629],[1252555200,0.83779999999999999],[1252641600,0.82589999999999997],[1252728000,0.8165],[1252814400,0.8165],[1252900800,0.8165],[1252987200,0.81020000000000003],[1253073600,0.81979999999999997],[1253160000,0.83350000000000002],[1253246400,0.83220000000000005],[1253332800,0.83260000000000001],[1253419200,0.83260000000000001],[1253505600,0.83260000000000001],[1253592000,0.8286],[1253678400,0.81789999999999996],[1253764800,0.82179999999999997],[1253851200,0.83989999999999998],[1253937600,0.85409999999999997],[1254024000,0.85409999999999997],[1254110400,0.85409999999999997],[1254196800,0.84350000000000003],[1254283200,0.84589999999999999],[1254369600,0.84809999999999997],[1254456000,0.86660000000000004],[1254542400,0.86699999999999999],[1254628800,0.86699999999999999],[1254715200,0.86699999999999999],[1254801600,0.8538],[1254888000,0.85399999999999998],[1254974400,0.84989999999999999],[1255060800,0.83989999999999998],[1255147200,0.83179999999999998],[1255233600,0.83179999999999998],[1255320000,0.83179999999999998],[1255406400,0.8276],[1255492800,0.8377],[1255579200,0.82820000000000005],[1255665600,0.83579999999999999],[1255752000,0.85099999999999998],[1255838400,0.85099999999999998],[1255924800,0.85099999999999998],[1256011200,0.85150000000000003],[1256097600,0.85150000000000003],[1256184000,0.84930000000000005],[1256270400,0.85740000000000005],[1256356800,0.86650000000000005],[1256443200,0.86650000000000005],[1256529600,0.86650000000000005],[1256616000,0.87490000000000001],[1256702400,0.87509999999999999],[1256788800,0.88480000000000003],[1256875200,0.87490000000000001],[1256961600,0.89070000000000005],[1257048000,0.89070000000000005],[1257138000,0.89070000000000005],[1257224400,0.89449999999999996],[1257310800,0.89429999999999998],[1257397200,0.90890000000000004],[1257483600,0.90810000000000002],[1257570000,0.90859999999999996],[1257656400,0.90859999999999996],[1257742800,0.90859999999999996],[1257829200,0.90190000000000003],[1257915600,0.89570000000000005],[1258002000,0.89880000000000004],[1258088400,0.8982],[1258174800,0.91290000000000004],[1258261200,0.91290000000000004],[1258347600,0.91290000000000004],[1258434000,0.9123],[1258520400,0.89629999999999999],[1258606800,0.90080000000000005],[1258693200,0.90590000000000004],[1258779600,0.91659999999999997],[1258866000,0.91659999999999997],[1258952400,0.91659999999999997],[1259038800,0.90410000000000001],[1259125200,0.90749999999999997],[1259211600,0.90849999999999997],[1259298000,0.90849999999999997],[1259384400,0.91910000000000003],[1259470800,0.91910000000000003],[1259557200,0.91910000000000003],[1259643600,0.91000000000000003],[1259730000,0.90229999999999999],[1259816400,0.88839999999999997],[1259902800,0.88839999999999997],[1259989200,0.87719999999999998],[1260075600,0.87719999999999998],[1260162000,0.87719999999999998],[1260248400,0.88539999999999996],[1260334800,0.87690000000000001],[1260421200,0.87609999999999999],[1260507600,0.87880000000000003],[1260594000,0.88400000000000001],[1260680400,0.88400000000000001],[1260766800,0.88400000000000001],[1260853200,0.88400000000000001],[1260939600,0.88819999999999999],[1261026000,0.89449999999999996],[1261112400,0.90000000000000002],[1261198800,0.89900000000000002],[1261285200,0.89900000000000002],[1261371600,0.89900000000000002],[1261458000,0.89759999999999995],[1261544400,0.90039999999999998],[1261630800,0.90510000000000002],[1261717200,0.90190000000000003],[1261803600,0.90190000000000003],[1261890000,0.90190000000000003],[1261976400,0.90190000000000003],[1262062800,0.90369999999999995],[1262149200,0.90410000000000001],[1262235600,0.89419999999999999],[1262322000,0.89680000000000004],[1262408400,0.89680000000000004],[1262494800,0.89680000000000004],[1262581200,0.89680000000000004],[1262667600,0.88490000000000002],[1262754000,0.87380000000000002],[1262840400,0.86140000000000005],[1262926800,0.86219999999999997],[1263013200,0.85999999999999999],[1263099600,0.85999999999999999],[1263186000,0.85999999999999999],[1263272400,0.86350000000000005],[1263358800,0.87319999999999998],[1263445200,0.86419999999999997],[1263531600,0.86140000000000005],[1263618000,0.86470000000000002],[1263704400,0.86470000000000002],[1263790800,0.86470000000000002],[1263877200,0.86470000000000002],[1263963600,0.87170000000000003],[1264050000,0.87329999999999997],[1264136400,0.89529999999999998],[1264222800,0.91459999999999997],[1264309200,0.91459999999999997],[1264395600,0.91459999999999997],[1264482000,0.90620000000000001],[1264568400,0.91990000000000005],[1264654800,0.91110000000000002],[1264741200,0.90649999999999997],[1264827600,0.90949999999999998],[1264914000,0.90949999999999998],[1265000400,0.90949999999999998],[1265086800,0.91920000000000002],[1265173200,0.90690000000000004],[1265259600,0.92879999999999996],[1265346000,0.93999999999999995],[1265432400,0.92859999999999998],[1265518800,0.92859999999999998],[1265605200,0.92859999999999998],[1265691600,0.93100000000000005],[1265778000,0.92859999999999998],[1265864400,0.92559999999999998],[1265950800,0.9224],[1266037200,0.92379999999999995],[1266123600,0.92379999999999995],[1266210000,0.92379999999999995],[1266296400,0.92379999999999995],[1266382800,0.91400000000000003],[1266469200,0.91369999999999996],[1266555600,0.9113],[1266642000,0.91469999999999996],[1266728400,0.91469999999999996],[1266814800,0.91469999999999996],[1266901200,0.91469999999999996],[1266987600,0.9284],[1267074000,0.92400000000000004],[1267160400,0.92300000000000004],[1267246800,0.91439999999999999],[1267333200,0.91439999999999999],[1267419600,0.91439999999999999],[1267506000,0.90910000000000002],[1267592400,0.90759999999999996],[1267678800,0.90210000000000001],[1267765200,0.89629999999999999],[1267851600,0.88749999999999996],[1267938000,0.88749999999999996],[1268024400,0.88749999999999996],[1268110800,0.90759999999999996],[1268197200,0.90459999999999996],[1268283600,0.8982],[1268370000,0.89810000000000001],[1268456400,0.90329999999999999],[1268542800,0.90329999999999999],[1268625600,0.90329999999999999],[1268712000,0.90780000000000005],[1268798400,0.90059999999999996],[1268884800,0.90049999999999997],[1268971200,0.90310000000000001],[1269057600,0.90359999999999996],[1269144000,0.90359999999999996],[1269230400,0.90359999999999996],[1269316800,0.90690000000000004],[1269403200,0.90359999999999996],[1269489600,0.90180000000000005],[1269576000,0.9042],[1269662400,0.90710000000000002],[1269748800,0.90710000000000002],[1269835200,0.90710000000000002],[1269921600,0.89929999999999999],[1270008000,0.90249999999999997],[1270094400,0.89870000000000005],[1270180800,0.9032],[1270267200,0.9032],[1270353600,0.9032],[1270440000,0.9032],[1270526400,0.90310000000000001],[1270612800,0.8992],[1270699200,0.9022],[1270785600,0.91049999999999998],[1270872000,0.90339999999999998],[1270958400,0.90339999999999998],[1271044800,0.90339999999999998],[1271131200,0.89929999999999999],[1271217600,0.90390000000000004],[1271304000,0.90059999999999996],[1271390400,0.89790000000000003],[1271476800,0.90910000000000002],[1271563200,0.90910000000000002],[1271649600,0.90910000000000002],[1271736000,0.91590000000000005],[1271822400,0.91320000000000001],[1271908800,0.91439999999999999],[1271995200,0.92269999999999996],[1272081600,0.91849999999999998],[1272168000,0.91849999999999998],[1272254400,0.91849999999999998],[1272340800,0.92030000000000001],[1272427200,0.93589999999999995],[1272513600,0.92400000000000004],[1272600000,0.92490000000000006],[1272686400,0.92669999999999997],[1272772800,0.92669999999999997],[1272859200,0.92669999999999997],[1272945600,0.92530000000000001],[1273032000,0.93720000000000003],[1273118400,0.94520000000000004],[1273204800,0.96140000000000003],[1273291200,0.95379999999999998],[1273377600,0.95379999999999998],[1273464000,0.95379999999999998],[1273550400,0.95069999999999999],[1273636800,0.95240000000000002],[1273723200,0.94379999999999997],[1273809600,0.95279999999999998],[1273896000,0.95899999999999996],[1273982400,0.95899999999999996],[1274068800,0.95899999999999996],[1274155200,0.9677],[1274241600,0.97970000000000002],[1274328000,0.97460000000000002],[1274414400,0.98770000000000002],[1274500800,0.97670000000000001],[1274587200,0.97670000000000001],[1274673600,0.97670000000000001],[1274760000,0.98780000000000001],[1274846400,0.99039999999999995],[1274932800,0.97089999999999999],[1275019200,0.96589999999999998],[1275105600,0.97450000000000003],[1275192000,0.97450000000000003],[1275278400,0.97450000000000003],[1275364800,0.97450000000000003],[1275451200,0.98280000000000001],[1275537600,0.97940000000000005],[1275624000,0.97729999999999995],[1275710400,0.99329999999999996],[1275796800,0.99329999999999996],[1275883200,0.99329999999999996],[1275969600,1.01],[1276056000,1.022],[1276142400,1.0249999999999999],[1276228800,1.014],[1276315200,1.012],[1276401600,1.012],[1276488000,1.012],[1276574400,1.01],[1276660800,1.002],[1276747200,1.0009999999999999],[1276833600,0.99690000000000001],[1276920000,0.99309999999999998],[1277006400,0.99309999999999998],[1277092800,0.99309999999999998],[1277179200,0.99570000000000003],[1277265600,0.99170000000000003],[1277352000,0.99439999999999995],[1277438400,0.99719999999999998],[1277524800,0.98799999999999999],[1277611200,0.98799999999999999],[1277697600,0.98799999999999999],[1277784000,0.99039999999999995],[1277870400,1.008],[1277956800,1.008],[1278043200,1.0069999999999999],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99409999999999998],[1278561600,0.98529999999999995],[1278648000,1.0009999999999999],[1278734400,0.999],[1278820800,0.999],[1278907200,0.999],[1278993600,1.008],[1279080000,1.008],[1279166400,1.0069999999999999],[1279252800,1.01],[1279339200,1.014],[1279425600,1.014],[1279512000,1.014],[1279598400,1.0069999999999999],[1279684800,1.0129999999999999],[1279771200,1.0149999999999999],[1279857600,1.0109999999999999],[1279944000,0.98729999999999996],[1280030400,0.98729999999999996],[1280116800,0.98729999999999996],[1280203200,0.98770000000000002],[1280289600,0.97860000000000003],[1280376000,0.9728],[1280462400,0.97099999999999997],[1280548800,0.97560000000000002],[1280635200,0.97560000000000002],[1280721600,0.97560000000000002],[1280808000,0.96309999999999996],[1280894400,0.96689999999999998],[1280980800,0.9647],[1281067200,0.96340000000000003],[1281153600,0.98109999999999997],[1281240000,0.98109999999999997],[1281326400,0.98109999999999997],[1281412800,0.99280000000000002],[1281499200,0.99529999999999996],[1281585600,1.0049999999999999],[1281672000,1.018],[1281758400,1.0189999999999999],[1281844800,1.0189999999999999],[1281931200,1.0189999999999999],[1282017600,1.0169999999999999],[1282104000,1.026],[1282190400,1.0249999999999999],[1282276800,1.0369999999999999],[1282363200,1.042],[1282449600,1.042],[1282536000,1.042],[1282622400,1.05],[1282708800,1.0569999999999999],[1282795200,1.0580000000000001],[1282881600,1.0669999999999999],[1282968000,1.0640000000000001],[1283054400,1.0640000000000001],[1283140800,1.0640000000000001],[1283227200,1.0680000000000001],[1283313600,1.0740000000000001],[1283400000,1.0700000000000001],[1283486400,1.0700000000000001],[1283572800,1.0569999999999999],[1283659200,1.0569999999999999],[1283745600,1.0569999999999999],[1283832000,1.0569999999999999],[1283918400,1.0760000000000001],[1284004800,1.073],[1284091200,1.044],[1284177600,1.0469999999999999],[1284264000,1.0469999999999999],[1284350400,1.0469999999999999],[1284436800,1.0309999999999999],[1284523200,1.0229999999999999],[1284609600,1.028],[1284696000,1.0309999999999999],[1284782400,1.024],[1284868800,1.024],[1284955200,1.024],[1285041600,1.022],[1285128000,1.0289999999999999],[1285214400,1.0269999999999999],[1285300800,1.028],[1285387200,1.016],[1285473600,1.016],[1285560000,1.016],[1285646400,1.016],[1285732800,1.0089999999999999],[1285819200,1.01],[1285905600,1.012],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1.022],[1286337600,1.016],[1286424000,1.0109999999999999],[1286510400,1.0149999999999999],[1286596800,1.0109999999999999],[1286683200,1.0109999999999999],[1286769600,1.0109999999999999],[1286856000,1.006],[1286942400,1.0029999999999999],[1287028800,0.99980000000000002],[1287115200,1.018],[1287201600,1.024],[1287288000,1.024],[1287374400,1.024],[1287460800,1.0169999999999999],[1287547200,1.026],[1287633600,1.0209999999999999],[1287720000,1.0329999999999999],[1287806400,1.0309999999999999],[1287892800,1.0309999999999999],[1287979200,1.0309999999999999],[1288065600,1.032],[1288152000,1.0329999999999999],[1288238400,1.0209999999999999],[1288324800,1.0169999999999999],[1288411200,1.022],[1288497600,1.022],[1288584000,1.022],[1288670400,1.022],[1288756800,1.022],[1288843200,1.018],[1288929600,1.0129999999999999],[1289016000,1.014],[1289102400,1.014],[1289192400,1.014],[1289278800,1.0149999999999999],[1289365200,1.016],[1289451600,1.0189999999999999],[1289538000,1.03],[1289624400,1.028],[1289710800,1.028],[1289797200,1.028],[1289883600,1.03],[1289970000,1.0249999999999999],[1290056400,1.0389999999999999],[1290142800,1.0329999999999999],[1290229200,1.0389999999999999],[1290315600,1.0389999999999999],[1290402000,1.0389999999999999],[1290488400,1.0389999999999999],[1290574800,1.0469999999999999],[1290661200,1.0409999999999999],[1290747600,1.0409999999999999],[1290834000,1.04],[1290920400,1.04],[1291006800,1.04],[1291093200,1.044],[1291179600,1.0509999999999999],[1291266000,1.044],[1291352400,1.034],[1291438800,1.0369999999999999],[1291525200,1.0369999999999999],[1291611600,1.0369999999999999],[1291698000,1.0389999999999999],[1291784400,1.046],[1291870800,1.02],[1291957200,1.006],[1292043600,1],[1292130000,1],[1292216400,1],[1292302800,0.99270000000000003],[1292389200,0.98939999999999995],[1292475600,0.99219999999999997],[1292562000,0.98160000000000003],[1292648400,0.98309999999999997],[1292734800,0.98309999999999997],[1292821200,0.98309999999999997],[1292907600,0.98340000000000005],[1292994000,0.97919999999999996],[1293080400,0.97940000000000005],[1293166800,0.97960000000000003],[1293253200,0.97960000000000003],[1293339600,0.97960000000000003],[1293426000,0.97960000000000003],[1293512400,0.97350000000000003],[1293598800,0.9728],[1293685200,0.97799999999999998],[1293771600,0.97689999999999999],[1293858000,0.97599999999999998],[1293944400,0.97599999999999998],[1294030800,0.97599999999999998],[1294117200,0.96640000000000004],[1294203600,0.93759999999999999],[1294290000,0.93869999999999998],[1294376400,0.93369999999999997],[1294462800,0.93510000000000004],[1294549200,0.93510000000000004],[1294635600,0.93510000000000004],[1294722000,0.92879999999999996],[1294808400,0.92900000000000005],[1294894800,0.91810000000000003],[1294981200,0.90820000000000001],[1295067600,0.91859999999999997],[1295154000,0.91859999999999997],[1295240400,0.91859999999999997],[1295326800,0.91859999999999997],[1295413200,0.92290000000000005],[1295499600,0.93769999999999998],[1295586000,0.93489999999999995],[1295672400,0.93079999999999996],[1295758800,0.93079999999999996],[1295845200,0.93079999999999996],[1295931600,0.93149999999999999],[1296018000,0.93520000000000003],[1296104400,0.92800000000000005],[1296190800,0.91549999999999998],[1296277200,0.91600000000000004],[1296363600,0.91600000000000004],[1296450000,0.91600000000000004],[1296536400,0.91600000000000004],[1296622800,0.89970000000000006],[1296709200,0.90000000000000002],[1296795600,0.9002],[1296882000,0.90049999999999997],[1296968400,0.90049999999999997],[1297054800,0.90049999999999997],[1297141200,0.89149999999999996],[1297227600,0.90869999999999995],[1297314000,0.91569999999999996],[1297400400,0.91490000000000005],[1297486800,0.91800000000000004],[1297573200,0.91800000000000004],[1297659600,0.91800000000000004],[1297746000,0.91779999999999995],[1297832400,0.91610000000000003],[1297918800,0.90910000000000002],[1298005200,0.90669999999999995],[1298091600,0.90720000000000001],[1298178000,0.90720000000000001],[1298264400,0.90720000000000001],[1298350800,0.90720000000000001],[1298437200,0.91520000000000001],[1298523600,0.91649999999999998],[1298610000,0.91579999999999995],[1298696400,0.90590000000000004],[1298782800,0.90590000000000004],[1298869200,0.90590000000000004],[1298955600,0.91649999999999998],[1299042000,0.91710000000000003],[1299128400,0.9133],[1299214800,0.91600000000000004],[1299301200,0.91930000000000001],[1299387600,0.91930000000000001],[1299474000,0.91930000000000001],[1299560400,0.92869999999999997],[1299646800,0.91379999999999995],[1299733200,0.91579999999999995],[1299819600,0.94340000000000002],[1299906000,0.93869999999999998],[1299992400,0.93869999999999998],[1300075200,0.93869999999999998],[1300161600,0.93049999999999999],[1300248000,0.93669999999999998],[1300334400,0.9325],[1300420800,0.91990000000000005],[1300507200,0.91100000000000003],[1300593600,0.91100000000000003],[1300680000,0.91100000000000003],[1300766400,0.9073],[1300852800,0.91020000000000001],[1300939200,0.91610000000000003],[1301025600,0.91100000000000003],[1301112000,0.91479999999999995],[1301198400,0.91479999999999995],[1301284800,0.91479999999999995],[1301371200,0.91410000000000002],[1301457600,0.9113],[1301544000,0.91080000000000005],[1301630400,0.91620000000000001],[1301716800,0.91080000000000005],[1301803200,0.91080000000000005],[1301889600,0.91080000000000005],[1301976000,0.91659999999999997],[1302062400,0.91890000000000005],[1302148800,0.9163],[1302235200,0.90869999999999995],[1302321600,0.90980000000000005],[1302408000,0.90980000000000005],[1302494400,0.90980000000000005],[1302580800,0.91010000000000002],[1302667200,0.92130000000000001],[1302753600,0.92090000000000005],[1302840000,0.92120000000000002],[1302926400,0.92059999999999997],[1303012800,0.92059999999999997],[1303099200,0.92059999999999997],[1303185600,0.9264],[1303272000,0.91879999999999995],[1303358400,0.92730000000000001],[1303444800,0.90190000000000003],[1303531200,0.90190000000000003],[1303617600,0.90190000000000003],[1303704000,0.90190000000000003],[1303790400,0.90649999999999997],[1303876800,0.89680000000000004],[1303963200,0.9042],[1304049600,0.90539999999999998],[1304136000,0.90769999999999995],[1304222400,0.90769999999999995],[1304308800,0.90769999999999995],[1304395200,0.90890000000000004],[1304481600,0.91459999999999997],[1304568000,0.91769999999999996],[1304654400,0.91979999999999995],[1304740800,0.91700000000000004],[1304827200,0.91700000000000004],[1304913600,0.91700000000000004],[1305000000,0.92010000000000003],[1305086400,0.91810000000000003],[1305172800,0.92359999999999998],[1305259200,0.9325],[1305345600,0.93830000000000002],[1305432000,0.93830000000000002],[1305518400,0.93830000000000002],[1305604800,0.9456],[1305691200,0.94289999999999996],[1305777600,0.94199999999999995],[1305864000,0.95079999999999998],[1305950400,0.95469999999999999],[1306036800,0.95469999999999999],[1306123200,0.95469999999999999],[1306209600,0.96730000000000005],[1306296000,0.97050000000000003],[1306382400,0.96919999999999995],[1306468800,0.96279999999999999],[1306555200,0.95989999999999998],[1306641600,0.95989999999999998],[1306728000,0.95989999999999998],[1306814400,0.95989999999999998],[1306900800,0.94979999999999998],[1306987200,0.96179999999999999],[1307073600,0.96020000000000005],[1307160000,0.9657],[1307246400,0.9657],[1307332800,0.9657],[1307419200,0.97589999999999999],[1307505600,0.98099999999999998],[1307592000,0.98440000000000005],[1307678400,0.97899999999999998],[1307764800,0.98440000000000005],[1307851200,0.98440000000000005],[1307937600,0.98440000000000005],[1308024000,0.98780000000000001],[1308110400,0.98409999999999997],[1308196800,0.99760000000000004],[1308283200,1.0029999999999999],[1308369600,1.008],[1308456000,1.008],[1308542400,1.008],[1308628800,1.0029999999999999],[1308715200,0.99470000000000003],[1308801600,0.99919999999999998],[1308888000,0.99629999999999996],[1308974400,1.0009999999999999],[1309060800,1.0009999999999999],[1309147200,1.0009999999999999],[1309233600,0.99929999999999997],[1309320000,1.01],[1309406400,1.008],[1309492800,0.99429999999999996],[1309579200,0.99629999999999996],[1309665600,0.99629999999999996],[1309752000,0.99629999999999996],[1309838400,0.99629999999999996],[1309924800,0.99919999999999998],[1310011200,0.99880000000000002],[1310097600,0.99070000000000003],[1310184000,0.99029999999999996],[1310270400,0.99029999999999996],[1310356800,0.99029999999999996],[1310443200,1.0029999999999999],[1310529600,1.0009999999999999],[1310616000,0.99770000000000003],[1310702400,1.0109999999999999],[1310788800,1.0049999999999999],[1310875200,1.0049999999999999],[1310961600,1.0049999999999999],[1311048000,1.0129999999999999],[1311134400,1.0089999999999999],[1311220800,1.0109999999999999],[1311307200,1],[1311393600,1.022],[1311480000,1.022],[1311566400,1.022],[1311652800,1.0229999999999999],[1311739200,1.026],[1311825600,1.0349999999999999],[1311912000,1.0329999999999999],[1311998400,1.0369999999999999],[1312084800,1.0369999999999999],[1312171200,1.0369999999999999],[1312257600,1.0429999999999999],[1312344000,1.0509999999999999],[1312430400,1.0509999999999999],[1312516800,1.0820000000000001],[1312603200,1.089],[1312689600,1.089],[1312776000,1.089],[1312862400,1.1100000000000001],[1312948800,1.1220000000000001],[1313035200,1.149],[1313121600,1.1279999999999999],[1313208000,1.1220000000000001],[1313294400,1.1220000000000001],[1313380800,1.1220000000000001],[1313467200,1.1060000000000001],[1313553600,1.1080000000000001],[1313640000,1.1160000000000001],[1313726400,1.137],[1313812800,1.1739999999999999],[1313899200,1.1739999999999999],[1313985600,1.1739999999999999],[1314072000,1.1779999999999999],[1314158400,1.1699999999999999],[1314244800,1.1639999999999999],[1314331200,1.165],[1314417600,1.169],[1314504000,1.169],[1314590400,1.169],[1314676800,1.1519999999999999],[1314763200,1.157],[1314849600,1.149],[1314936000,1.153],[1315022400,1.169],[1315108800,1.169],[1315195200,1.169],[1315281600,1.169],[1315368000,1.173],[1315454400,1.1499999999999999],[1315540800,1.151],[1315627200,1.135],[1315713600,1.135],[1315800000,1.135],[1315886400,1.1439999999999999],[1315972800,1.133],[1316059200,1.1279999999999999],[1316145600,1.1259999999999999],[1316232000,1.1220000000000001],[1316318400,1.1220000000000001],[1316404800,1.1220000000000001],[1316491200,1.1379999999999999],[1316577600,1.143],[1316664000,1.151],[1316750400,1.165],[1316836800,1.1759999999999999],[1316923200,1.1759999999999999],[1317009600,1.1759999999999999],[1317096000,1.1779999999999999],[1317182400,1.169],[1317268800,1.167],[1317355200,1.165],[1317441600,1.175],[1317528000,1.175],[1317614400,1.175],[1317700800,1.181],[1317787200,1.1679999999999999],[1317873600,1.139],[1317960000,1.1379999999999999],[1318046400,1.1419999999999999],[1318132800,1.1419999999999999],[1318219200,1.1419999999999999],[1318305600,1.1279999999999999],[1318392000,1.1419999999999999],[1318478400,1.1180000000000001],[1318564800,1.1339999999999999],[1318651200,1.129],[1318737600,1.129],[1318824000,1.129],[1318910400,1.1319999999999999],[1318996800,1.1279999999999999],[1319083200,1.1339999999999999],[1319169600,1.121],[1319256000,1.1419999999999999],[1319342400,1.1419999999999999],[1319428800,1.1419999999999999],[1319515200,1.131],[1319601600,1.147],[1319688000,1.1339999999999999],[1319774400,1.123],[1319860800,1.1220000000000001],[1319947200,1.1220000000000001],[1320033600,1.1220000000000001],[1320120000,1.1399999999999999],[1320206400,1.159],[1320292800,1.153],[1320379200,1.143],[1320465600,1.161],[1320552000,1.161],[1320642000,1.161],[1320728400,1.161],[1320814800,1.1479999999999999],[1320901200,1.1619999999999999],[1320987600,1.1559999999999999],[1321074000,1.151],[1321160400,1.151],[1321246800,1.151],[1321333200,1.151],[1321419600,1.153],[1321506000,1.1539999999999999],[1321592400,1.159],[1321678800,1.1639999999999999],[1321765200,1.1639999999999999],[1321851600,1.1639999999999999],[1321938000,1.179],[1322024400,1.1859999999999999],[1322110800,1.1990000000000001],[1322197200,1.1990000000000001],[1322283600,1.2050000000000001],[1322370000,1.2050000000000001],[1322456400,1.2050000000000001],[1322542800,1.194],[1322629200,1.1910000000000001],[1322715600,1.173],[1322802000,1.177],[1322888400,1.1799999999999999],[1322974800,1.1799999999999999],[1323061200,1.1799999999999999],[1323147600,1.167],[1323234000,1.171],[1323320400,1.1679999999999999],[1323406800,1.1970000000000001],[1323493200,1.194],[1323579600,1.194],[1323666000,1.194],[1323752400,1.2130000000000001],[1323838800,1.214],[1323925200,1.22],[1324011600,1.22],[1324098000,1.2130000000000001],[1324184400,1.2130000000000001],[1324270800,1.2130000000000001],[1324357200,1.2190000000000001],[1324443600,1.21],[1324530000,1.21],[1324616400,1.196],[1324702800,1.204],[1324789200,1.204],[1324875600,1.204],[1324962000,1.204],[1325048400,1.206],[1325134800,1.208],[1325221200,1.2110000000000001],[1325307600,1.2090000000000001],[1325394000,1.2090000000000001],[1325480400,1.2090000000000001],[1325566800,1.2090000000000001],[1325653200,1.175],[1325739600,1.1819999999999999],[1325826000,1.1910000000000001],[1325912400,1.204],[1325998800,1.204],[1326085200,1.204],[1326171600,1.1899999999999999],[1326258000,1.181],[1326344400,1.1859999999999999],[1326430800,1.1910000000000001],[1326517200,1.194],[1326603600,1.194],[1326690000,1.194],[1326776400,1.194],[1326862800,1.1899999999999999],[1326949200,1.1910000000000001],[1327035600,1.181],[1327122000,1.1850000000000001],[1327208400,1.1850000000000001],[1327294800,1.1850000000000001],[1327381200,1.1739999999999999],[1327467600,1.1519999999999999],[1327554000,1.153],[1327640400,1.157],[1327726800,1.1559999999999999],[1327813200,1.1559999999999999],[1327899600,1.1559999999999999],[1327986000,1.1579999999999999],[1328072400,1.163],[1328158800,1.143],[1328245200,1.1439999999999999],[1328331600,1.1459999999999999],[1328418000,1.1459999999999999],[1328504400,1.1459999999999999],[1328590800,1.1399999999999999],[1328677200,1.153],[1328763600,1.141],[1328850000,1.1399999999999999],[1328936400,1.1399999999999999],[1329022800,1.1399999999999999],[1329109200,1.1399999999999999],[1329195600,1.1359999999999999],[1329282000,1.133],[1329368400,1.1240000000000001],[1329454800,1.1220000000000001],[1329541200,1.129],[1329627600,1.129],[1329714000,1.129],[1329800400,1.129],[1329886800,1.1359999999999999],[1329973200,1.141],[1330059600,1.1359999999999999],[1330146000,1.129],[1330232400,1.129],[1330318800,1.129],[1330405200,1.129],[1330491600,1.1240000000000001],[1330578000,1.121],[1330664400,1.113],[1330750800,1.1180000000000001],[1330837200,1.1180000000000001],[1330923600,1.1180000000000001],[1331010000,1.1240000000000001],[1331096400,1.1399999999999999],[1331182800,1.137],[1331269200,1.0920000000000001],[1331355600,1.0880000000000001],[1331442000,1.0880000000000001],[1331524800,1.0880000000000001],[1331611200,1.0840000000000001],[1331697600,1.069],[1331784000,1.077],[1331870400,1.081],[1331956800,1.0780000000000001],[1332043200,1.0780000000000001],[1332129600,1.0780000000000001],[1332216000,1.0740000000000001],[1332302400,1.0760000000000001],[1332388800,1.0680000000000001],[1332475200,1.0620000000000001],[1332561600,1.056],[1332648000,1.056],[1332734400,1.056],[1332820800,1.0569999999999999],[1332907200,1.0640000000000001],[1332993600,1.0660000000000001],[1333080000,1.073],[1333166400,1.0700000000000001],[1333252800,1.0700000000000001],[1333339200,1.0700000000000001],[1333425600,1.0669999999999999],[1333512000,1.0840000000000001],[1333598400,1.0680000000000001],[1333684800,1.081],[1333771200,1.081],[1333857600,1.081],[1333944000,1.081],[1334030400,1.095],[1334116800,1.099],[1334203200,1.1020000000000001],[1334289600,1.079],[1334376000,1.081],[1334462400,1.081],[1334548800,1.081],[1334635200,1.073],[1334721600,1.0660000000000001],[1334808000,1.0720000000000001],[1334894400,1.0509999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.052],[1335326400,1.042],[1335412800,1.04],[1335499200,1.042],[1335585600,1.0569999999999999],[1335672000,1.0569999999999999],[1335758400,1.0569999999999999],[1335844800,1.0589999999999999],[1335931200,1.052],[1336017600,1.0549999999999999],[1336104000,1.0589999999999999],[1336190400,1.0609999999999999],[1336276800,1.0609999999999999],[1336363200,1.0609999999999999],[1336449600,1.0589999999999999],[1336536000,1.0429999999999999],[1336622400,1.032],[1336708800,1.03],[1336795200,1.0329999999999999],[1336881600,1.0329999999999999],[1336968000,1.0329999999999999],[1337054400,1.0289999999999999],[1337140800,1.036],[1337227200,1.042],[1337313600,1.0349999999999999],[1337400000,1.0449999999999999],[1337486400,1.0449999999999999],[1337572800,1.0449999999999999],[1337659200,1.052],[1337745600,1.054],[1337832000,1.0580000000000001],[1337918400,1.0549999999999999],[1338004800,1.052],[1338091200,1.052],[1338177600,1.052],[1338264000,1.052],[1338350400,1.038],[1338436800,1.0409999999999999],[1338523200,1.0409999999999999],[1338609600,1.034],[1338696000,1.034],[1338782400,1.034],[1338868800,1.028],[1338955200,1.0309999999999999],[1339041600,1.028],[1339128000,1.022],[1339214400,1.008],[1339300800,1.008],[1339387200,1.008],[1339473600,1.0049999999999999],[1339560000,1.006],[1339646400,1.0169999999999999],[1339732800,1.0229999999999999],[1339819200,1.026],[1339905600,1.026],[1339992000,1.026],[1340078400,1.0229999999999999],[1340164800,1.0069999999999999],[1340251200,0.998],[1340337600,1.0069999999999999],[1340424000,1.008],[1340510400,1.008],[1340596800,1.008],[1340683200,1.0209999999999999],[1340769600,1.028],[1340856000,1.0109999999999999],[1340942400,1.0109999999999999],[1341028800,0.99439999999999995],[1341115200,0.99439999999999995],[1341201600,0.99439999999999995],[1341288000,0.98729999999999996],[1341374400,0.98929999999999996],[1341460800,0.98929999999999996],[1341547200,1.002],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,1.0149999999999999],[1341979200,1.0269999999999999],[1342065600,1.018],[1342152000,1.0509999999999999],[1342238400,1.04],[1342324800,1.04],[1342411200,1.04],[1342497600,1.0349999999999999],[1342584000,1.0289999999999999],[1342670400,1.026],[1342756800,1.0329999999999999],[1342843200,1.0309999999999999],[1342929600,1.0309999999999999],[1343016000,1.0309999999999999],[1343102400,1.012],[1343188800,1.012],[1343275200,1.0129999999999999],[1343361600,1.008],[1343448000,0.99099999999999999],[1343534400,0.99099999999999999],[1343620800,0.99099999999999999],[1343707200,0.99270000000000003],[1343793600,0.99909999999999999],[1343880000,1.002],[1343966400,1.014],[1344052800,0.99570000000000003],[1344139200,0.99570000000000003],[1344225600,0.99570000000000003],[1344312000,0.99570000000000003],[1344398400,0.98399999999999999],[1344484800,0.96540000000000004],[1344571200,0.9617],[1344657600,0.97030000000000005],[1344744000,0.97030000000000005],[1344830400,0.97030000000000005],[1344916800,0.96950000000000003],[1345003200,0.97060000000000002],[1345089600,0.96489999999999998],[1345176000,0.95199999999999996],[1345262400,0.94930000000000003],[1345348800,0.94930000000000003],[1345435200,0.94930000000000003],[1345521600,0.95979999999999999],[1345608000,0.96660000000000001],[1345694400,0.96819999999999995],[1345780800,0.97219999999999995],[1345867200,0.97189999999999999],[1345953600,0.97189999999999999],[1346040000,0.97189999999999999],[1346126400,0.97909999999999997],[1346212800,0.97599999999999998],[1346299200,0.98019999999999996],[1346385600,0.98360000000000003],[1346472000,0.98680000000000001],[1346558400,0.98680000000000001],[1346644800,0.98680000000000001],[1346731200,0.98680000000000001],[1346817600,0.98419999999999996],[1346904000,0.98460000000000003],[1346990400,0.98440000000000005],[1347076800,0.98780000000000001],[1347163200,0.98780000000000001],[1347249600,0.98780000000000001],[1347336000,0.99519999999999997],[1347422400,0.99109999999999998],[1347508800,0.98599999999999999],[1347595200,0.97999999999999998],[1347681600,0.98109999999999997],[1347768000,0.98109999999999997],[1347854400,0.98109999999999997],[1347940800,0.98629999999999995],[1348027200,0.99750000000000005],[1348113600,0.99439999999999995],[1348200000,0.99919999999999998],[1348286400,1.0049999999999999],[1348372800,1.0049999999999999],[1348459200,1.0049999999999999],[1348545600,1.006],[1348632000,1.0049999999999999],[1348718400,1.0129999999999999],[1348804800,1.006],[1348891200,0.99250000000000005],[1348977600,0.99250000000000005],[1349064000,0.99250000000000005],[1349150400,0.98929999999999996],[1349236800,0.97760000000000002],[1349323200,0.96819999999999995],[1349409600,0.96889999999999998],[1349496000,0.96640000000000004],[1349582400,0.96640000000000004],[1349668800,0.96640000000000004],[1349755200,0.97399999999999998],[1349841600,0.98799999999999999],[1349928000,0.99850000000000005],[1350014400,0.99780000000000002],[1350100800,1.0009999999999999],[1350187200,1.0009999999999999],[1350273600,1.0009999999999999],[1350360000,1.002],[1350446400,1],[1350532800,0.99260000000000004],[1350619200,0.98329999999999995],[1350705600,0.95340000000000003],[1350792000,0.95340000000000003],[1350878400,0.95340000000000003],[1350964800,0.94969999999999999],[1351051200,0.95789999999999997],[1351137600,0.95340000000000003],[1351224000,0.95179999999999998],[1351310400,0.94569999999999999],[1351396800,0.94569999999999999],[1351483200,0.94569999999999999],[1351569600,0.94569999999999999],[1351656000,0.94569999999999999],[1351742400,0.94469999999999998],[1351828800,0.93500000000000005],[1351915200,0.94410000000000005],[1352001600,0.94410000000000005],[1352091600,0.94410000000000005],[1352178000,0.94989999999999997],[1352264400,0.94750000000000001],[1352350800,0.95699999999999996],[1352437200,0.9506],[1352523600,0.94750000000000001],[1352610000,0.94750000000000001],[1352696400,0.94750000000000001],[1352782800,0.94889999999999997],[1352869200,0.9486],[1352955600,0.96040000000000003],[1353042000,0.9536],[1353128400,0.95079999999999998],[1353214800,0.95079999999999998],[1353301200,0.95079999999999998],[1353387600,0.94420000000000004],[1353474000,0.95069999999999999],[1353560400,0.95099999999999996],[1353646800,0.95099999999999996],[1353733200,0.94920000000000004],[1353819600,0.94920000000000004],[1353906000,0.94920000000000004],[1353992400,0.94299999999999995],[1354078800,0.9446],[1354165200,0.94320000000000004],[1354251600,0.94930000000000003],[1354338000,0.95450000000000002],[1354424400,0.95450000000000002],[1354510800,0.95450000000000002],[1354597200,0.95789999999999997],[1354683600,0.95989999999999998],[1354770000,0.95169999999999999],[1354856400,0.96309999999999996],[1354942800,0.96450000000000002],[1355029200,0.96450000000000002],[1355115600,0.96450000000000002],[1355202000,0.9738],[1355288400,0.96909999999999996],[1355374800,0.96499999999999997],[1355461200,0.96970000000000001],[1355547600,0.9698],[1355634000,0.9698],[1355720400,0.9698],[1355806800,0.97299999999999998],[1355893200,0.9698],[1355979600,0.96699999999999997],[1356066000,0.96630000000000005],[1356152400,0.97619999999999996],[1356238800,0.97619999999999996],[1356325200,0.97619999999999996],[1356411600,0.96989999999999998],[1356498000,0.96989999999999998],[1356584400,0.9677],[1356670800,0.96889999999999998],[1356757200,0.96709999999999996],[1356843600,0.96709999999999996],[1356930000,0.96709999999999996],[1357016400,0.96150000000000002],[1357102800,0.96150000000000002],[1357189200,0.95989999999999998],[1357275600,0.96719999999999995],[1357362000,0.95420000000000005],[1357448400,0.95420000000000005],[1357534800,0.95420000000000005],[1357621200,0.96750000000000003],[1357707600,0.9708],[1357794000,0.96519999999999995],[1357880400,0.96240000000000003],[1357966800,0.96540000000000004],[1358053200,0.96540000000000004],[1358139600,0.96540000000000004],[1358226000,0.96099999999999997],[1358312400,0.96040000000000003],[1358398800,0.95620000000000005],[1358485200,0.95620000000000005],[1358571600,0.95840000000000003],[1358658000,0.95840000000000003],[1358744400,0.95840000000000003],[1358830800,0.95840000000000003],[1358917200,0.96099999999999997],[1359003600,0.96540000000000004],[1359090000,0.9587],[1359176400,0.95779999999999998],[1359262800,0.95779999999999998],[1359349200,0.95779999999999998],[1359435600,0.96560000000000001],[1359522000,0.96579999999999999],[1359608400,0.96679999999999999],[1359694800,0.97750000000000004],[1359781200,0.97440000000000004],[1359867600,0.97440000000000004],[1359954000,0.97440000000000004],[1360040400,0.97170000000000001],[1360126800,0.96630000000000005],[1360213200,0.9677],[1360299600,0.96519999999999995],[1360386000,0.96340000000000003],[1360472400,0.96340000000000003],[1360558800,0.96340000000000003],[1360645200,0.96630000000000005],[1360731600,0.9637],[1360818000,0.95279999999999998],[1360904400,0.94710000000000005],[1360990800,0.95150000000000001],[1361077200,0.95150000000000001],[1361163600,0.95150000000000001],[1361250000,0.95150000000000001],[1361336400,0.94220000000000004],[1361422800,0.95089999999999997],[1361509200,0.95899999999999996],[1361595600,0.96060000000000001],[1361682000,0.96060000000000001],[1361768400,0.96060000000000001],[1361854800,0.98519999999999996],[1361941200,0.98089999999999999],[1362027600,0.97199999999999998],[1362114000,0.97489999999999999],[1362200400,0.97160000000000002],[1362286800,0.97160000000000002],[1362373200,0.97160000000000002],[1362459600,0.96220000000000006],[1362546000,0.96089999999999998],[1362632400,0.96870000000000001],[1362718800,0.97040000000000004],[1362805200,0.98299999999999998],[1362891600,0.98299999999999998],[1362974400,0.98299999999999998],[1363060800,0.98250000000000004],[1363147200,0.98219999999999996],[1363233600,0.98660000000000003],[1363320000,0.97970000000000002],[1363406400,0.98409999999999997],[1363492800,0.98409999999999997],[1363579200,0.98409999999999997],[1363665600,0.97929999999999995],[1363752000,0.97970000000000002],[1363838400,0.97840000000000005],[1363924800,0.9849],[1364011200,0.98529999999999995],[1364097600,0.98529999999999995],[1364184000,0.98529999999999995],[1364270400,0.97840000000000005],[1364356800,0.97140000000000004],[1364443200,0.97570000000000001],[1364529600,0.9778],[1364616000,0.9778],[1364702400,0.9778],[1364788800,0.9778],[1364875200,0.97419999999999995],[1364961600,0.97699999999999998],[1365048000,0.97560000000000002],[1365134400,0.98499999999999999],[1365220800,0.99719999999999998],[1365307200,0.99719999999999998],[1365393600,0.99719999999999998],[1365480000,0.99219999999999997],[1365566400,0.98360000000000003],[1365652800,0.97519999999999996],[1365739200,0.9768],[1365825600,0.99299999999999999],[1365912000,0.99299999999999999],[1365998400,0.99299999999999999],[1366084800,1.0009999999999999],[1366171200,0.99609999999999999],[1366257600,1.0029999999999999],[1366344000,1.002],[1366430400,0.9738],[1366516800,0.9738],[1366603200,0.9738],[1366689600,0.96479999999999999],[1366776000,0.96009999999999995],[1366862400,0.97750000000000004],[1366948800,0.97270000000000001],[1367035200,0.9728],[1367121600,0.9728],[1367208000,0.9728],[1367294400,0.97740000000000005],[1367380800,0.97560000000000002],[1367467200,0.9758],[1367553600,0.97419999999999995],[1367640000,0.9738],[1367726400,0.9738],[1367812800,0.9738],[1367899200,0.96589999999999998],[1367985600,0.96440000000000003],[1368072000,0.94730000000000003],[1368158400,0.93820000000000003],[1368244800,0.93930000000000002],[1368331200,0.93930000000000002],[1368417600,0.93930000000000002],[1368504000,0.94089999999999996],[1368590400,0.93830000000000002],[1368676800,0.94020000000000004],[1368763200,0.93520000000000003],[1368849600,0.93169999999999997],[1368936000,0.93169999999999997],[1369022400,0.93169999999999997],[1369108800,0.93330000000000002],[1369195200,0.9355],[1369281600,0.93679999999999997],[1369368000,0.92900000000000005],[1369454400,0.92149999999999999],[1369540800,0.92149999999999999],[1369627200,0.92149999999999999],[1369713600,0.92149999999999999],[1369800000,0.92300000000000004],[1369886400,0.90939999999999999],[1369972800,0.89629999999999999],[1370059200,0.90690000000000004],[1370145600,0.90690000000000004],[1370232000,0.90690000000000004],[1370318400,0.91149999999999998],[1370404800,0.92049999999999998],[1370491200,0.9153],[1370577600,0.91000000000000003],[1370664000,0.91239999999999999],[1370750400,0.91239999999999999],[1370836800,0.91239999999999999],[1370923200,0.92279999999999995],[1371009600,0.91979999999999995],[1371096000,0.9264],[1371182400,0.91990000000000005],[1371268800,0.92169999999999996],[1371355200,0.92169999999999996],[1371441600,0.92169999999999996],[1371528000,0.9173],[1371614400,0.92000000000000004],[1371700800,0.92510000000000003],[1371787200,0.93100000000000005],[1371873600,0.93279999999999996],[1371960000,0.93279999999999996],[1372046400,0.93279999999999996],[1372132800,0.94379999999999997],[1372219200,0.9395],[1372305600,0.94089999999999996],[1372392000,0.94199999999999995],[1372478400,0.94410000000000005],[1372564800,0.94410000000000005],[1372651200,0.94410000000000005],[1372737600,0.99550000000000005],[1372824000,0.997],[1372910400,1.0009999999999999],[1372996800,1.0009999999999999],[1373083200,0.98609999999999998],[1373169600,0.98609999999999998],[1373256000,0.98609999999999998],[1373342400,0.98009999999999997],[1373428800,0.97509999999999997],[1373515200,0.97370000000000001],[1373601600,0.96899999999999997],[1373688000,0.9758],[1373774400,0.9758],[1373860800,0.9758],[1373947200,0.96699999999999997],[1374033600,0.97089999999999999],[1374120000,0.96150000000000002],[1374206400,0.95879999999999999],[1374292800,0.95799999999999996],[1374379200,0.95799999999999996],[1374465600,0.95799999999999996],[1374552000,0.93220000000000003],[1374638400,0.92320000000000002],[1374724800,0.9234],[1374811200,0.93149999999999999],[1374897600,0.9365],[1374984000,0.9365],[1375070400,0.9365],[1375156800,0.93740000000000001],[1375243200,0.94259999999999999],[1375329600,0.9405],[1375416000,0.94079999999999997],[1375502400,0.94110000000000005],[1375588800,0.94110000000000005],[1375675200,0.94110000000000005],[1375761600,0.94289999999999996],[1375848000,0.94140000000000001],[1375934400,0.94199999999999995],[1376020800,0.93610000000000004],[1376107200,0.93559999999999999],[1376193600,0.93559999999999999],[1376280000,0.93559999999999999],[1376366400,0.93100000000000005],[1376452800,0.9224],[1376539200,0.92359999999999998],[1376625600,0.92900000000000005],[1376712000,0.92810000000000004],[1376798400,0.92810000000000004],[1376884800,0.92810000000000004],[1376971200,0.93630000000000002],[1377057600,0.93469999999999998],[1377144000,0.93679999999999997],[1377230400,0.93410000000000004],[1377316800,0.92610000000000003],[1377403200,0.92610000000000003],[1377489600,0.92610000000000003],[1377576000,0.93010000000000004],[1377662400,0.93959999999999999],[1377748800,0.95020000000000004],[1377835200,0.94440000000000002],[1377921600,0.94179999999999997],[1378008000,0.94179999999999997],[1378094400,0.94179999999999997],[1378180800,0.94179999999999997],[1378267200,0.94140000000000001],[1378353600,0.93989999999999996],[1378440000,0.94350000000000001],[1378526400,0.94999999999999996],[1378612800,0.94999999999999996],[1378699200,0.94999999999999996],[1378785600,0.94479999999999997],[1378872000,0.94199999999999995],[1378958400,0.94289999999999996],[1379044800,0.94099999999999995],[1379131200,0.93940000000000001],[1379217600,0.93940000000000001],[1379304000,0.93940000000000001],[1379390400,0.93579999999999997],[1379476800,0.93530000000000002],[1379563200,0.9335],[1379649600,0.9284],[1379736000,0.92549999999999999],[1379822400,0.92549999999999999],[1379908800,0.92549999999999999],[1379995200,0.93189999999999995],[1380081600,0.93969999999999998],[1380168000,0.94059999999999999],[1380254400,0.94510000000000005],[1380340800,0.93899999999999995],[1380427200,0.93899999999999995],[1380513600,0.93899999999999995],[1380600000,0.93569999999999998],[1380686400,0.92859999999999998],[1380772800,0.92130000000000001],[1380859200,0.92259999999999998],[1380945600,0.91859999999999997],[1381032000,0.91859999999999997],[1381118400,0.91859999999999997],[1381204800,0.92230000000000001],[1381291200,0.92810000000000004],[1381377600,0.92049999999999998],[1381464000,0.91300000000000003],[1381550400,0.90990000000000004],[1381636800,0.90990000000000004],[1381723200,0.90990000000000004],[1381809600,0.90620000000000001],[1381896000,0.90410000000000001],[1381982400,0.90580000000000005],[1382068800,0.90210000000000001],[1382155200,0.89849999999999997],[1382241600,0.89849999999999997],[1382328000,0.89849999999999997],[1382414400,0.89239999999999997],[1382500800,0.8921],[1382587200,0.88759999999999994],[1382673600,0.88929999999999998],[1382760000,0.88590000000000002],[1382846400,0.88590000000000002],[1382932800,0.88590000000000002],[1383019200,0.88660000000000005],[1383105600,0.88759999999999994],[1383192000,0.88990000000000002],[1383278400,0.89590000000000003],[1383364800,0.90090000000000003],[1383451200,0.90090000000000003],[1383541200,0.90090000000000003],[1383627600,0.89780000000000004],[1383714000,0.90090000000000003],[1383800400,0.89900000000000002],[1383886800,0.90259999999999996],[1383973200,0.89180000000000004],[1384059600,0.89180000000000004],[1384146000,0.89180000000000004],[1384232400,0.89280000000000004],[1384318800,0.89800000000000002],[1384405200,0.89400000000000002],[1384491600,0.88539999999999996],[1384578000,0.87709999999999999],[1384664400,0.87709999999999999],[1384750800,0.87709999999999999],[1384837200,0.88529999999999998],[1384923600,0.88829999999999998],[1385010000,0.88759999999999994],[1385096400,0.88460000000000005],[1385182800,0.88749999999999996],[1385269200,0.88749999999999996],[1385355600,0.88749999999999996],[1385442000,0.89419999999999999],[1385528400,0.88890000000000002],[1385614800,0.88329999999999997],[1385701200,0.88329999999999997],[1385787600,0.88580000000000003],[1385874000,0.88580000000000003],[1385960400,0.88580000000000003],[1386046800,0.88119999999999998],[1386133200,0.88360000000000005],[1386219600,0.87970000000000004],[1386306000,0.88170000000000004],[1386392400,0.8831],[1386478800,0.8831],[1386565200,0.8831],[1386651600,0.87160000000000004],[1386738000,0.87209999999999999],[1386824400,0.87909999999999999],[1386910800,0.874],[1386997200,0.87749999999999995],[1387083600,0.87749999999999995],[1387170000,0.87749999999999995],[1387256400,0.88009999999999999],[1387342800,0.87309999999999999],[1387429200,0.87060000000000004],[1387515600,0.8629],[1387602000,0.87090000000000001],[1387688400,0.87090000000000001],[1387774800,0.87090000000000001],[1387861200,0.86399999999999999],[1387947600,0.86450000000000005],[1388034000,0.86450000000000005],[1388120400,0.86129999999999995],[1388206800,0.86160000000000003],[1388293200,0.86160000000000003],[1388379600,0.86160000000000003],[1388466000,0.86119999999999997],[1388552400,0.85860000000000003],[1388638800,0.85860000000000003],[1388725200,0.86119999999999997],[1388811600,0.86199999999999999],[1388898000,0.86199999999999999],[1388984400,0.86199999999999999],[1389070800,0.85840000000000005],[1389157200,0.85870000000000002],[1389243600,0.85109999999999997],[1389330000,0.85150000000000003],[1389416400,0.85319999999999996],[1389502800,0.85319999999999996],[1389589200,0.85319999999999996],[1389675600,0.85240000000000005],[1389762000,0.84870000000000001],[1389848400,0.8468],[1389934800,0.85229999999999995],[1390021200,0.84519999999999995],[1390107600,0.84519999999999995],[1390194000,0.84519999999999995],[1390280400,0.84519999999999995],[1390366800,0.84489999999999998],[1390453200,0.84230000000000005],[1390539600,0.85309999999999997],[1390626000,0.86119999999999997],[1390712400,0.86119999999999997],[1390798800,0.86119999999999997],[1390885200,0.86309999999999998],[1390971600,0.86370000000000002],[1391058000,0.86280000000000001],[1391144400,0.86309999999999998],[1391230800,0.87190000000000001],[1391317200,0.87190000000000001],[1391403600,0.87190000000000001],[1391490000,0.88060000000000005],[1391576400,0.87680000000000002],[1391662800,0.88190000000000002],[1391749200,0.88439999999999996],[1391835600,0.88449999999999995],[1391922000,0.88449999999999995],[1392008400,0.88449999999999995],[1392094800,0.87250000000000005],[1392181200,0.86780000000000002],[1392267600,0.86409999999999998],[1392354000,0.8649],[1392440400,0.86229999999999996],[1392526800,0.86229999999999996],[1392613200,0.86229999999999996],[1392699600,0.86229999999999996],[1392786000,0.86450000000000005],[1392872400,0.86399999999999999],[1392958800,0.85880000000000001],[1393045200,0.86550000000000005],[1393131600,0.86550000000000005],[1393218000,0.86550000000000005],[1393304400,0.85980000000000001],[1393390800,0.86160000000000003],[1393477200,0.85399999999999998],[1393563600,0.84819999999999995],[1393650000,0.84640000000000004],[1393736400,0.84640000000000004],[1393822800,0.84640000000000004],[1393909200,0.84540000000000004],[1393995600,0.83830000000000005],[1394082000,0.83889999999999998],[1394168400,0.84389999999999998],[1394254800,0.84370000000000001],[1394341200,0.84370000000000001],[1394424000,0.84370000000000001],[1394510400,0.83999999999999997],[1394596800,0.87560000000000004],[1394683200,0.87450000000000006],[1394769600,0.87290000000000001],[1394856000,0.87670000000000003],[1394942400,0.87670000000000003],[1395028800,0.87670000000000003],[1395115200,0.86760000000000004],[1395201600,0.85880000000000001],[1395288000,0.85309999999999997],[1395374400,0.85229999999999995],[1395460800,0.84819999999999995],[1395547200,0.84819999999999995],[1395633600,0.84819999999999995],[1395720000,0.85309999999999997],[1395806400,0.8458],[1395892800,0.84560000000000002],[1395979200,0.85009999999999997],[1396065600,0.85529999999999995],[1396152000,0.85529999999999995],[1396238400,0.85529999999999995],[1396324800,0.85460000000000003],[1396411200,0.84999999999999998],[1396497600,0.84489999999999998],[1396584000,0.84640000000000004],[1396670400,0.85580000000000001],[1396756800,0.85580000000000001],[1396843200,0.85580000000000001],[1396929600,0.85599999999999998],[1397016000,0.86250000000000004],[1397102400,0.85660000000000003],[1397188800,0.88200000000000001],[1397275200,0.88770000000000004],[1397361600,0.88770000000000004],[1397448000,0.88770000000000004],[1397534400,0.88880000000000003],[1397620800,0.8891],[1397707200,0.88119999999999998],[1397793600,0.87529999999999997],[1397880000,0.87529999999999997],[1397966400,0.87529999999999997],[1398052800,0.87529999999999997],[1398139200,0.86550000000000005],[1398225600,0.86170000000000002],[1398312000,0.86280000000000001],[1398398400,0.86639999999999995],[1398484800,0.879],[1398571200,0.879],[1398657600,0.879],[1398744000,0.86729999999999996],[1398830400,0.87409999999999999],[1398916800,0.87029999999999996],[1399003200,0.86709999999999998],[1399089600,0.87080000000000002],[1399176000,0.87080000000000002],[1399262400,0.87080000000000002],[1399348800,0.86819999999999997],[1399435200,0.87170000000000003],[1399521600,0.87549999999999994],[1399608000,0.877],[1399694400,0.8841],[1399780800,0.8841],[1399867200,0.8841],[1399953600,0.87660000000000005],[1400040000,0.88009999999999999],[1400126400,0.87860000000000005],[1400212800,0.88060000000000005],[1400299200,0.88360000000000005],[1400385600,0.88360000000000005],[1400472000,0.88360000000000005],[1400558400,0.87490000000000001],[1400644800,0.87480000000000002],[1400731200,0.87670000000000003],[1400817600,0.87380000000000002],[1400904000,0.86719999999999997],[1400990400,0.86719999999999997],[1401076800,0.86719999999999997],[1401163200,0.86719999999999997],[1401249600,0.86619999999999997],[1401336000,0.85919999999999996],[1401422400,0.86209999999999998],[1401508800,0.85919999999999996],[1401595200,0.85919999999999996],[1401681600,0.85919999999999996],[1401768000,0.8639],[1401854400,0.85950000000000004],[1401940800,0.86599999999999999],[1402027200,0.8629],[1402113600,0.85429999999999995],[1402200000,0.85429999999999995],[1402286400,0.85429999999999995],[1402372800,0.84850000000000003],[1402459200,0.84330000000000005],[1402545600,0.84219999999999995],[1402632000,0.84219999999999995],[1402718400,0.84499999999999997],[1402804800,0.84499999999999997],[1402891200,0.84499999999999997],[1402977600,0.84840000000000004],[1403064000,0.84840000000000004],[1403150400,0.84279999999999999],[1403236800,0.84519999999999995],[1403323200,0.84409999999999996],[1403409600,0.84409999999999996],[1403496000,0.84409999999999996],[1403582400,0.84530000000000005],[1403668800,0.84689999999999999],[1403755200,0.84370000000000001],[1403841600,0.84379999999999999],[1403928000,0.84189999999999998],[1404014400,0.84189999999999998],[1404100800,0.84189999999999998],[1404187200,0.83660000000000001],[1404273600,0.98209999999999997],[1404360000,0.97540000000000004],[1404446400,0.97509999999999997],[1404532800,0.97509999999999997],[1404619200,0.97509999999999997],[1404705600,0.97509999999999997],[1404792000,0.97070000000000001],[1404878400,0.97499999999999998],[1404964800,0.98089999999999999],[1405051200,0.9798],[1405137600,0.97619999999999996],[1405224000,0.97619999999999996],[1405310400,0.97619999999999996],[1405396800,0.97289999999999999],[1405483200,0.97240000000000004],[1405569600,0.95720000000000005],[1405656000,0.9577],[1405742400,0.95599999999999996],[1405828800,0.95599999999999996],[1405915200,0.95599999999999996],[1406001600,0.94350000000000001],[1406088000,0.92659999999999998],[1406174400,0.91779999999999995],[1406260800,0.91830000000000001],[1406347200,0.92449999999999999],[1406433600,0.92449999999999999],[1406520000,0.92449999999999999],[1406606400,0.92530000000000001],[1406692800,0.9304],[1406779200,0.93340000000000001],[1406865600,0.93540000000000001],[1406952000,0.93630000000000002],[1407038400,0.93630000000000002],[1407124800,0.93630000000000002],[1407211200,0.92910000000000004],[1407297600,0.92989999999999995],[1407384000,0.92920000000000003],[1407470400,0.93400000000000005],[1407556800,0.92600000000000005],[1407643200,0.92600000000000005],[1407729600,0.92600000000000005],[1407816000,0.92290000000000005],[1407902400,0.92379999999999995],[1407988800,0.9214],[1408075200,0.91600000000000004],[1408161600,0.91739999999999999],[1408248000,0.91739999999999999],[1408334400,0.91739999999999999],[1408420800,0.91439999999999999],[1408507200,0.91100000000000003],[1408593600,0.90580000000000005],[1408680000,0.90629999999999999],[1408766400,0.90800000000000003],[1408852800,0.90800000000000003],[1408939200,0.90800000000000003],[1409025600,0.90400000000000003],[1409112000,0.89949999999999997],[1409198400,0.90400000000000003],[1409284800,0.90780000000000005],[1409371200,0.9012],[1409457600,0.9012],[1409544000,0.9012],[1409630400,0.9012],[1409716800,0.89500000000000002],[1409803200,0.89659999999999995],[1409889600,0.89659999999999995],[1409976000,0.89300000000000002],[1410062400,0.89300000000000002],[1410148800,0.89300000000000002],[1410235200,0.89149999999999996],[1410321600,0.88139999999999996],[1410408000,0.89759999999999995],[1410494400,0.8972],[1410580800,0.90590000000000004],[1410667200,0.90590000000000004],[1410753600,0.90590000000000004],[1410840000,0.90369999999999995],[1410926400,0.90039999999999998],[1411012800,0.89690000000000003],[1411099200,0.89219999999999999],[1411185600,0.90080000000000005],[1411272000,0.90080000000000005],[1411358400,0.90080000000000005],[1411444800,0.90290000000000004],[1411531200,0.90639999999999998],[1411617600,0.91420000000000001],[1411704000,0.91979999999999995],[1411790400,0.91739999999999999],[1411876800,0.91739999999999999],[1411963200,0.91739999999999999],[1412049600,0.93330000000000002],[1412136000,0.92190000000000005],[1412222400,0.92900000000000005],[1412308800,0.93000000000000005],[1412395200,0.92749999999999999],[1412481600,0.92749999999999999],[1412568000,0.92749999999999999],[1412654400,0.91790000000000005],[1412740800,0.92079999999999995],[1412827200,0.91549999999999998],[1412913600,0.92159999999999997],[1413000000,0.92610000000000003],[1413086400,0.92610000000000003],[1413172800,0.92610000000000003],[1413259200,0.92569999999999997],[1413345600,0.93079999999999996],[1413432000,0.93389999999999995],[1413518400,0.9284],[1413604800,0.92549999999999999],[1413691200,0.92549999999999999],[1413777600,0.92549999999999999],[1413864000,0.92600000000000005],[1413950400,0.90369999999999995],[1414036800,0.90890000000000004],[1414123200,0.89839999999999998],[1414209600,0.89780000000000004],[1414296000,0.89780000000000004],[1414382400,0.89780000000000004],[1414468800,0.90169999999999995],[1414555200,0.89700000000000002],[1414641600,0.89739999999999998],[1414728000,0.8992],[1414814400,0.8921],[1414900800,0.8921],[1414990800,0.8921],[1415077200,0.89229999999999998],[1415163600,0.90149999999999997],[1415250000,0.89729999999999999],[1415336400,0.89410000000000001],[1415422800,0.89870000000000005],[1415509200,0.89870000000000005],[1415595600,0.89870000000000005],[1415682000,0.89649999999999996],[1415768400,0.89549999999999996],[1415854800,0.89729999999999999],[1415941200,0.89780000000000004],[1416027600,0.90490000000000004],[1416114000,0.90490000000000004],[1416200400,0.90490000000000004],[1416286800,0.90280000000000005],[1416373200,0.90359999999999996],[1416459600,0.90549999999999997],[1416546000,0.90280000000000005],[1416632400,0.89790000000000003],[1416718800,0.89790000000000003],[1416805200,0.89790000000000003],[1416891600,0.90149999999999997],[1416978000,0.9022],[1417064400,0.89949999999999997],[1417150800,0.89949999999999997],[1417237200,0.90869999999999995],[1417323600,0.90869999999999995],[1417410000,0.90869999999999995],[1417496400,0.90210000000000001],[1417582800,0.89070000000000005],[1417669200,0.89070000000000005],[1417755600,0.89439999999999997],[1417842000,0.89949999999999997],[1417928400,0.89949999999999997],[1418014800,0.89949999999999997],[1418101200,0.87280000000000002],[1418187600,0.86270000000000002],[1418274000,0.8629],[1418360400,0.86919999999999997],[1418446800,0.88019999999999998],[1418533200,0.88019999999999998],[1418619600,0.88019999999999998],[1418706000,0.86399999999999999],[1418792400,0.86939999999999995],[1418878800,0.88370000000000004],[1418965200,0.88080000000000003],[1419051600,0.87319999999999998],[1419138000,0.87319999999999998],[1419224400,0.87319999999999998],[1419310800,0.87260000000000004],[1419397200,0.87360000000000004],[1419483600,0.871],[1419570000,0.871],[1419656400,0.87819999999999998],[1419742800,0.87819999999999998],[1419829200,0.87819999999999998],[1419915600,0.88149999999999995],[1420002000,0.87719999999999998],[1420088400,0.88119999999999998],[1420174800,0.88119999999999998],[1420261200,0.87829999999999997],[1420347600,0.87829999999999997],[1420434000,0.87829999999999997],[1420520400,0.88439999999999996],[1420606800,0.89200000000000002],[1420693200,0.8962],[1420779600,0.88280000000000003],[1420866000,0.87849999999999995],[1420952400,0.87849999999999995],[1421038800,0.87849999999999995],[1421125200,0.88349999999999995],[1421211600,0.88470000000000004],[1421298000,0.87719999999999998],[1421384400,0.88039999999999996],[1421470800,0.86919999999999997],[1421557200,0.86919999999999997],[1421643600,0.86919999999999997],[1421730000,0.86919999999999997],[1421816400,0.85999999999999999],[1421902800,0.85209999999999997],[1421989200,0.84530000000000005],[1422075600,0.83950000000000002],[1422162000,0.83950000000000002],[1422248400,0.83950000000000002],[1422334800,0.84909999999999997],[1422421200,0.85050000000000003],[1422507600,0.85429999999999995],[1422594000,0.88829999999999998],[1422680400,0.89449999999999996],[1422766800,0.89449999999999996],[1422853200,0.89449999999999996],[1422939600,0.8821],[1423026000,0.88190000000000002],[1423112400,0.88429999999999997],[1423198800,0.87860000000000005],[1423285200,0.87690000000000001],[1423371600,0.87690000000000001],[1423458000,0.87690000000000001],[1423544400,0.86829999999999996],[1423630800,0.871],[1423717200,0.87180000000000002],[1423803600,0.87119999999999997],[1423890000,0.873],[1423976400,0.873],[1424062800,0.873],[1424149200,0.873],[1424235600,0.85940000000000005],[1424322000,0.86319999999999997],[1424408400,0.86040000000000005],[1424494800,0.85609999999999997],[1424581200,0.85609999999999997],[1424667600,0.85609999999999997],[1424754000,0.85629999999999995],[1424840400,0.85909999999999997],[1424926800,0.89319999999999999],[1425013200,0.90890000000000004],[1425099600,0.90680000000000005],[1425186000,0.90680000000000005],[1425272400,0.90680000000000005],[1425358800,0.91279999999999994],[1425445200,0.91490000000000005],[1425531600,0.9244],[1425618000,0.91369999999999996],[1425704400,0.90920000000000001],[1425790800,0.90920000000000001],[1425873600,0.90920000000000001],[1425960000,0.90949999999999998],[1426046400,0.91349999999999998],[1426132800,0.90249999999999997],[1426219200,0.9042],[1426305600,0.90980000000000005],[1426392000,0.90980000000000005],[1426478400,0.90980000000000005],[1426564800,0.90400000000000003],[1426651200,0.89970000000000006],[1426737600,0.89629999999999999],[1426824000,0.89149999999999996],[1426910400,0.89400000000000002],[1426996800,0.89400000000000002],[1427083200,0.89400000000000002],[1427169600,0.90859999999999996],[1427256000,0.92090000000000005],[1427342400,0.92130000000000001],[1427428800,0.91910000000000003],[1427515200,0.91000000000000003],[1427601600,0.91000000000000003],[1427688000,0.91000000000000003],[1427774400,0.90680000000000005],[1427860800,0.91090000000000004],[1427947200,0.90249999999999997],[1428033600,0.89680000000000004],[1428120000,0.89680000000000004],[1428206400,0.89680000000000004],[1428292800,0.89680000000000004],[1428379200,0.89410000000000001],[1428465600,0.89539999999999997],[1428552000,0.89929999999999999],[1428638400,0.89239999999999997],[1428724800,0.90010000000000001],[1428811200,0.90010000000000001],[1428897600,0.90010000000000001],[1428984000,0.90249999999999997],[1429070400,0.90069999999999995],[1429156800,0.88539999999999996],[1429243200,0.87719999999999998],[1429329600,0.8821],[1429416000,0.8821],[1429502400,0.8821],[1429588800,0.88529999999999998],[1429675200,0.87580000000000002],[1429761600,0.89859999999999995],[1429848000,0.8901],[1429934400,0.90549999999999997],[1430020800,0.90549999999999997],[1430107200,0.90549999999999997],[1430193600,0.88759999999999994],[1430280000,0.88560000000000005],[1430366400,0.89170000000000005],[1430452800,0.89680000000000004],[1430539200,0.89910000000000001],[1430625600,0.89910000000000001],[1430712000,0.89910000000000001],[1430798400,0.88129999999999997],[1430884800,0.88959999999999995],[1430971200,0.89449999999999996],[1431057600,0.89559999999999995],[1431144000,0.89600000000000002],[1431230400,0.89600000000000002],[1431316800,0.89600000000000002],[1431403200,0.89419999999999999],[1431489600,0.9002],[1431576000,0.89329999999999998],[1431662400,0.88680000000000003],[1431748800,0.88849999999999996],[1431835200,0.88849999999999996],[1431921600,0.88849999999999996],[1432008000,0.88680000000000003],[1432094400,0.91159999999999997],[1432180800,0.90800000000000003],[1432267200,0.89859999999999995],[1432353600,0.8992],[1432440000,0.8992],[1432526400,0.8992],[1432612800,0.8992],[1432699200,0.90329999999999999],[1432785600,0.89759999999999995],[1432872000,0.88549999999999995],[1432958400,0.8841],[1433044800,0.8841],[1433131200,0.8841],[1433217600,0.88649999999999995],[1433304000,0.88870000000000005],[1433390400,0.88839999999999997],[1433476800,0.89559999999999995],[1433563200,0.89090000000000003],[1433649600,0.89090000000000003],[1433736000,0.89090000000000003],[1433822400,0.89410000000000001],[1433908800,0.88800000000000001],[1433995200,0.88219999999999998],[1434081600,0.88219999999999998],[1434168000,0.88449999999999995],[1434254400,0.88449999999999995],[1434340800,0.88449999999999995],[1434427200,0.88119999999999998],[1434513600,0.87849999999999995],[1434600000,0.88260000000000005],[1434686400,0.88429999999999997],[1434772800,0.88870000000000005],[1434859200,0.88870000000000005],[1434945600,0.88870000000000005],[1435032000,0.89029999999999998],[1435118400,0.8921],[1435204800,0.89439999999999997],[1435291200,0.88870000000000005],[1435377600,0.90280000000000005],[1435464000,0.90280000000000005],[1435550400,0.90280000000000005],[1435636800,0.90190000000000003],[1435723200,0.89690000000000003],[1435809600,0.99850000000000005],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1.0009999999999999],[1436328000,1.0049999999999999],[1436414400,1.0129999999999999],[1436500800,1.018],[1436587200,1.0189999999999999],[1436673600,1.0189999999999999],[1436760000,1.0189999999999999],[1436846400,1.0169999999999999],[1436932800,1.0149999999999999],[1437019200,1.02],[1437105600,1.002],[1437192000,1.0009999999999999],[1437278400,1.0009999999999999],[1437364800,1.0009999999999999],[1437451200,1.002],[1437537600,1.006],[1437624000,1.0129999999999999],[1437710400,1.012],[1437796800,1.014],[1437883200,1.014],[1437969600,1.014],[1438056000,1.0209999999999999],[1438142400,1.0209999999999999],[1438228800,1.022],[1438315200,1.03],[1438401600,1.04],[1438488000,1.04],[1438574400,1.04],[1438660800,1.038],[1438747200,1.036],[1438833600,1.0389999999999999],[1438920000,1.0409999999999999],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.03],[1439352000,1.036],[1439438400,1.0289999999999999],[1439524800,1.042],[1439611200,1.0369999999999999],[1439697600,1.0369999999999999],[1439784000,1.0369999999999999],[1439870400,1.046],[1439956800,1.0489999999999999],[1440043200,1.0640000000000001],[1440129600,1.0720000000000001],[1440216000,1.075],[1440302400,1.075],[1440388800,1.075],[1440475200,1.0669999999999999],[1440561600,1.0629999999999999],[1440648000,1.0700000000000001],[1440734400,1.069],[1440820800,1.0629999999999999],[1440907200,1.0629999999999999],[1440993600,1.0629999999999999],[1441080000,1.054],[1441166400,1.0669999999999999],[1441252800,1.0760000000000001],[1441339200,1.075],[1441425600,1.079],[1441512000,1.079],[1441598400,1.079],[1441684800,1.079],[1441771200,1.0760000000000001],[1441857600,1.0760000000000001],[1441944000,1.0669999999999999],[1442030400,1.0860000000000001],[1442116800,1.0860000000000001],[1442203200,1.0860000000000001],[1442289600,1.0860000000000001],[1442376000,1.083],[1442462400,1.077],[1442548800,1.073],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.0900000000000001],[1442980800,1.0940000000000001],[1443067200,1.1000000000000001],[1443153600,1.1040000000000001],[1443240000,1.105],[1443326400,1.105],[1443412800,1.105],[1443499200,1.1100000000000001],[1443585600,1.123],[1443672000,1.1140000000000001],[1443758400,1.1160000000000001],[1443844800,1.109],[1443931200,1.109],[1444017600,1.109],[1444104000,1.1020000000000001],[1444190400,1.109],[1444276800,1.1000000000000001],[1444363200,1.103],[1444449600,1.101],[1444536000,1.101],[1444622400,1.101],[1444708800,1.1060000000000001],[1444795200,1.113],[1444881600,1.109],[1444968000,1.105],[1445054400,1.1140000000000001],[1445140800,1.1140000000000001],[1445227200,1.1140000000000001],[1445313600,1.1100000000000001],[1445400000,1.103],[1445486400,1.091],[1445572800,1.1499999999999999],[1445659200,1.159],[1445745600,1.159],[1445832000,1.159],[1445918400,1.1579999999999999],[1446004800,1.1559999999999999],[1446091200,1.157],[1446177600,1.1579999999999999],[1446264000,1.161],[1446350400,1.161],[1446440400,1.161],[1446526800,1.1439999999999999],[1446613200,1.1399999999999999],[1446699600,1.1479999999999999],[1446786000,1.157],[1446872400,1.165],[1446958800,1.165],[1447045200,1.165],[1447131600,1.1699999999999999],[1447218000,1.171],[1447304400,1.1819999999999999],[1447390800,1.1819999999999999],[1447477200,1.171],[1447563600,1.171],[1447650000,1.171],[1447736400,1.165],[1447822800,1.1639999999999999],[1447909200,1.165],[1447995600,1.1719999999999999],[1448082000,1.175],[1448168400,1.175],[1448254800,1.175],[1448341200,1.1830000000000001],[1448427600,1.1759999999999999],[1448514000,1.181],[1448600400,1.181],[1448686800,1.1879999999999999],[1448773200,1.1879999999999999],[1448859600,1.1879999999999999],[1448946000,1.1899999999999999],[1449032400,1.1830000000000001],[1449118800,1.1870000000000001],[1449205200,1.2010000000000001],[1449291600,1.206],[1449378000,1.206],[1449464400,1.206],[1449550800,1.218],[1449637200,1.2290000000000001],[1449723600,1.2350000000000001],[1449810000,1.238],[1449896400,1.2490000000000001],[1449982800,1.2490000000000001],[1450069200,1.2490000000000001],[1450155600,1.2430000000000001],[1450242000,1.2370000000000001],[1450328400,1.23],[1450414800,1.246],[1450501200,1.2609999999999999],[1450587600,1.2609999999999999],[1450674000,1.2609999999999999],[1450760400,1.2629999999999999],[1450846800,1.252],[1450933200,1.2490000000000001],[1451019600,1.2490000000000001],[1451106000,1.2490000000000001],[1451192400,1.2490000000000001],[1451278800,1.2490000000000001],[1451365200,1.2549999999999999],[1451451600,1.2549999999999999],[1451538000,1.258],[1451624400,1.2569999999999999],[1451710800,1.2569999999999999],[1451797200,1.2569999999999999],[1451883600,1.2569999999999999],[1451970000,1.27],[1452056400,1.286],[1452142800,1.296],[1452229200,1.3],[1452315600,1.3109999999999999],[1452402000,1.3109999999999999],[1452488400,1.3109999999999999],[1452574800,1.3200000000000001],[1452661200,1.321],[1452747600,1.3260000000000001],[1452834000,1.3240000000000001],[1452920400,1.3400000000000001],[1453006800,1.3400000000000001],[1453093200,1.3400000000000001],[1453179600,1.3400000000000001],[1453266000,1.3660000000000001],[1453352400,1.363],[1453438800,1.375],[1453525200,1.3600000000000001],[1453611600,1.3600000000000001],[1453698000,1.3600000000000001],[1453784400,1.389],[1453870800,1.381],[1453957200,1.3959999999999999],[1454043600,1.4099999999999999],[1454130000,1.3939999999999999],[1454216400,1.3939999999999999],[1454302800,1.3939999999999999],[1454389200,1.4019999999999999],[1454475600,1.421],[1454562000,1.3839999999999999],[1454648400,1.3700000000000001],[1454734800,1.329],[1454821200,1.329],[1454907600,1.329],[1454994000,1.3460000000000001],[1455080400,1.359],[1455166800,1.369],[1455253200,1.375],[1455339600,1.3620000000000001],[1455426000,1.3620000000000001],[1455512400,1.3620000000000001],[1455598800,1.3620000000000001],[1455685200,1.353],[1455771600,1.327],[1455858000,1.3129999999999999],[1455944400,1.3080000000000001],[1456030800,1.3080000000000001],[1456117200,1.3080000000000001],[1456203600,1.3029999999999999],[1456290000,1.3120000000000001],[1456376400,1.3080000000000001],[1456462800,1.3089999999999999],[1456549200,1.3080000000000001],[1456635600,1.3080000000000001],[1456722000,1.3080000000000001],[1456808400,1.319],[1456894800,1.3100000000000001],[1456981200,1.302],[1457067600,1.2769999999999999],[1457154000,1.276],[1457240400,1.276],[1457326800,1.276],[1457413200,1.2709999999999999],[1457499600,1.296],[1457586000,1.3049999999999999],[1457672400,1.3080000000000001],[1457758800,1.3069999999999999],[1457845200,1.3069999999999999],[1457928000,1.3069999999999999],[1458014400,1.3240000000000001],[1458100800,1.331],[1458187200,1.325],[1458273600,1.3089999999999999],[1458360000,1.3129999999999999],[1458446400,1.3129999999999999],[1458532800,1.3129999999999999],[1458619200,1.306],[1458705600,1.3089999999999999],[1458792000,1.323],[1458878400,1.3140000000000001],[1458964800,1.3140000000000001],[1459051200,1.3140000000000001],[1459137600,1.3140000000000001],[1459224000,1.3120000000000001],[1459310400,1.3120000000000001],[1459396800,1.325],[1459483200,1.327],[1459569600,1.3360000000000001],[1459656000,1.3360000000000001],[1459742400,1.3360000000000001],[1459828800,1.345],[1459915200,1.3520000000000001],[1460001600,1.3380000000000001],[1460088000,1.3600000000000001],[1460174400,1.353],[1460260800,1.353],[1460347200,1.353],[1460433600,1.351],[1460520000,1.3380000000000001],[1460606400,1.319],[1460692800,1.325],[1460779200,1.3300000000000001],[1460865600,1.3300000000000001],[1460952000,1.3300000000000001],[1461038400,1.3320000000000001],[1461124800,1.325],[1461211200,1.321],[1461297600,1.302],[1461384000,1.2969999999999999],[1461470400,1.2969999999999999],[1461556800,1.2969999999999999],[1461643200,1.319],[1461729600,1.3180000000000001],[1461816000,1.3180000000000001],[1461902400,1.3280000000000001],[1461988800,1.321],[1462075200,1.321],[1462161600,1.321],[1462248000,1.331],[1462334400,1.345],[1462420800,1.3660000000000001],[1462507200,1.3660000000000001],[1462593600,1.3740000000000001],[1462680000,1.3740000000000001],[1462766400,1.3740000000000001],[1462852800,1.379],[1462939200,1.369],[1463025600,1.355],[1463112000,1.3640000000000001],[1463198400,1.363],[1463284800,1.363],[1463371200,1.363],[1463457600,1.3580000000000001],[1463544000,1.351],[1463630400,1.335],[1463716800,1.331],[1463803200,1.2969999999999999],[1463889600,1.2969999999999999],[1463976000,1.2969999999999999],[1464062400,1.3009999999999999],[1464148800,1.296],[1464235200,1.278],[1464321600,1.2829999999999999],[1464408000,1.2729999999999999],[1464494400,1.2729999999999999],[1464580800,1.2729999999999999],[1464667200,1.2729999999999999],[1464753600,1.264],[1464840000,1.2629999999999999],[1464926400,1.2609999999999999],[1465012800,1.2649999999999999],[1465099200,1.2649999999999999],[1465185600,1.2649999999999999],[1465272000,1.2629999999999999],[1465358400,1.2589999999999999],[1465444800,1.2569999999999999],[1465531200,1.266],[1465617600,1.27],[1465704000,1.27],[1465790400,1.27],[1465876800,1.286],[1465963200,1.284],[1466049600,1.284],[1466136000,1.2809999999999999],[1466222400,1.28],[1466308800,1.28],[1466395200,1.28],[1466481600,1.284],[1466568000,1.272],[1466654400,1.256],[1466740800,1.2450000000000001],[1466827200,1.2709999999999999],[1466913600,1.2709999999999999],[1467000000,1.2709999999999999],[1467086400,1.258],[1467172800,1.262],[1467259200,1.2529999999999999],[1467345600,1.2430000000000001],[1467432000,0.98050000000000004],[1467518400,0.98050000000000004],[1467604800,0.98050000000000004],[1467691200,0.98050000000000004],[1467777600,0.99060000000000004],[1467864000,0.98329999999999995],[1467950400,0.98509999999999998],[1468036800,0.97319999999999995],[1468123200,0.97319999999999995],[1468209600,0.97319999999999995],[1468296000,0.97509999999999997],[1468382400,0.97089999999999999],[1468468800,0.97540000000000004],[1468555200,0.97899999999999998],[1468641600,0.97599999999999998],[1468728000,0.97599999999999998],[1468814400,0.97599999999999998],[1468900800,0.97660000000000002],[1468987200,0.99760000000000004],[1469073600,0.98999999999999999],[1469160000,1],[1469246400,1.0049999999999999],[1469332800,1.0049999999999999],[1469419200,1.0049999999999999],[1469505600,1],[1469592000,0.95620000000000005],[1469678400,0.94010000000000005],[1469764800,0.94030000000000002],[1469851200,0.92589999999999995],[1469937600,0.92589999999999995],[1470024000,0.92589999999999995],[1470110400,0.92900000000000005],[1470196800,0.93020000000000003],[1470283200,0.92810000000000004],[1470369600,0.9345],[1470456000,0.93210000000000004],[1470542400,0.93210000000000004],[1470628800,0.93210000000000004],[1470715200,0.92520000000000002],[1470801600,0.92520000000000002],[1470888000,0.93079999999999996],[1470974400,0.92979999999999996],[1471060800,0.93169999999999997],[1471147200,0.93169999999999997],[1471233600,0.93169999999999997],[1471320000,0.92030000000000001],[1471406400,0.92020000000000002],[1471492800,0.91359999999999997],[1471579200,0.91349999999999998],[1471665600,0.8972],[1471752000,0.8972],[1471838400,0.8972],[1471924800,0.9012],[1472011200,0.89829999999999999],[1472097600,0.8992],[1472184000,0.90539999999999998],[1472270400,0.8992],[1472356800,0.8992],[1472443200,0.8992],[1472529600,0.90290000000000004],[1472616000,0.91100000000000003],[1472702400,0.9143],[1472788800,0.91210000000000002],[1472875200,0.91210000000000002],[1472961600,0.91210000000000002],[1473048000,0.91210000000000002],[1473134400,0.91210000000000002],[1473220800,0.92259999999999998],[1473307200,0.92120000000000002],[1473393600,0.91830000000000001],[1473480000,0.92769999999999997],[1473566400,0.92769999999999997],[1473652800,0.92769999999999997],[1473739200,0.92490000000000006],[1473825600,0.92810000000000004],[1473912000,0.93289999999999995],[1473998400,0.93100000000000005],[1474084800,0.92859999999999998],[1474171200,0.92859999999999998],[1474257600,0.92859999999999998],[1474344000,0.92749999999999999],[1474430400,0.93520000000000003],[1474516800,0.93069999999999997],[1474603200,0.92949999999999999],[1474689600,0.93320000000000003],[1474776000,0.93320000000000003],[1474862400,0.93320000000000003],[1474948800,0.9365],[1475035200,0.93259999999999998],[1475121600,0.91549999999999998],[1475208000,0.9194],[1475294400,0.91659999999999997],[1475380800,0.91659999999999997],[1475467200,0.91659999999999997],[1475553600,0.91390000000000005],[1475640000,0.90920000000000001],[1475726400,0.90380000000000005],[1475812800,0.90810000000000002],[1475899200,0.90739999999999998],[1475985600,0.90739999999999998],[1476072000,0.90739999999999998],[1476158400,0.91569999999999996],[1476244800,0.91790000000000005],[1476331200,0.9264],[1476417600,0.93430000000000002],[1476504000,0.9224],[1476590400,0.9224],[1476676800,0.9224],[1476763200,0.91200000000000003],[1476849600,0.89959999999999996],[1476936000,0.8992],[1477022400,0.89300000000000002],[1477108800,0.92220000000000002],[1477195200,0.92220000000000002],[1477281600,0.92220000000000002],[1477368000,0.9143],[1477454400,0.91069999999999995],[1477540800,0.90339999999999998],[1477627200,0.90569999999999995],[1477713600,0.90869999999999995],[1477800000,0.90869999999999995],[1477886400,0.90869999999999995],[1477972800,0.91410000000000002],[1478059200,0.9163],[1478145600,0.9224],[1478232000,0.92069999999999996],[1478318400,0.91690000000000005],[1478404800,0.91690000000000005],[1478494800,0.91690000000000005],[1478581200,0.91180000000000005],[1478667600,0.91949999999999998],[1478754000,0.91220000000000001],[1478840400,0.90229999999999999],[1478926800,0.89839999999999998],[1479013200,0.89839999999999998],[1479099600,0.89839999999999998],[1479186000,0.92720000000000002],[1479272400,0.92710000000000004],[1479358800,0.93510000000000004],[1479445200,0.93410000000000004],[1479531600,0.93969999999999998],[1479618000,0.93969999999999998],[1479704400,0.93969999999999998],[1479790800,0.93230000000000002],[1479877200,0.93049999999999999],[1479963600,0.93259999999999998],[1480050000,0.93259999999999998],[1480136400,0.93220000000000003],[1480222800,0.93220000000000003],[1480309200,0.93220000000000003],[1480395600,0.9446],[1480482000,0.94210000000000005],[1480568400,0.93369999999999997],[1480654800,0.92910000000000004],[1480741200,0.92659999999999998],[1480827600,0.92659999999999998],[1480914000,0.92659999999999998],[1481000400,0.93269999999999997],[1481086800,0.9294],[1481173200,0.92090000000000005],[1481259600,0.92549999999999999],[1481346000,0.92520000000000002],[1481432400,0.92520000000000002],[1481518800,0.92520000000000002],[1481605200,0.92830000000000001],[1481691600,0.92869999999999997],[1481778000,0.93720000000000003],[1481864400,0.93059999999999998],[1481950800,0.94010000000000005],[1482037200,0.94010000000000005],[1482123600,0.94010000000000005],[1482210000,0.93569999999999998],[1482296400,0.93359999999999999],[1482382800,0.9345],[1482469200,0.94020000000000004],[1482555600,0.9355],[1482642000,0.9355],[1482728400,0.9355],[1482814800,0.9355],[1482901200,0.93389999999999995],[1482987600,0.93769999999999998],[1483074000,0.93889999999999996],[1483160400,0.93510000000000004],[1483246800,0.93510000000000004],[1483333200,0.93510000000000004],[1483419600,0.93510000000000004],[1483506000,0.91169999999999995],[1483592400,0.90629999999999999],[1483678800,0.91049999999999998],[1483765200,0.91539999999999999],[1483851600,0.91539999999999999],[1483938000,0.91539999999999999],[1484024400,0.9153],[1484110800,0.91420000000000001],[1484197200,0.91610000000000003],[1484283600,0.92779999999999996],[1484370000,0.92200000000000004],[1484456400,0.92200000000000004],[1484542800,0.92200000000000004],[1484629200,0.92200000000000004],[1484715600,0.93440000000000001],[1484802000,0.93320000000000003],[1484888400,0.9325],[1484974800,0.9294],[1485061200,0.9294],[1485147600,0.9294],[1485234000,0.92779999999999996],[1485320400,0.9204],[1485406800,0.91849999999999998],[1485493200,0.91969999999999996],[1485579600,0.92579999999999996],[1485666000,0.92579999999999996],[1485752400,0.92579999999999996],[1485838800,0.93149999999999999],[1485925200,0.93159999999999998],[1486011600,0.93149999999999999],[1486098000,0.93969999999999998],[1486184400,0.93930000000000002],[1486270800,0.93930000000000002],[1486357200,0.93930000000000002],[1486443600,0.94230000000000003],[1486530000,0.94320000000000004],[1486616400,0.94499999999999995],[1486702800,0.93940000000000001],[1486789200,0.94489999999999996],[1486875600,0.94489999999999996],[1486962000,0.94489999999999996],[1487048400,0.93679999999999997],[1487134800,0.93310000000000004],[1487221200,0.93200000000000005],[1487307600,0.93330000000000002],[1487394000,0.93999999999999995],[1487480400,0.93999999999999995],[1487566800,0.93999999999999995],[1487653200,0.93999999999999995],[1487739600,0.9365],[1487826000,0.93579999999999997],[1487912400,0.93889999999999996],[1487998800,0.93940000000000001],[1488085200,0.93940000000000001],[1488171600,0.93940000000000001],[1488258000,0.93310000000000004],[1488344400,0.9425],[1488430800,0.93959999999999999],[1488517200,0.93830000000000002],[1488603600,0.93559999999999999],[1488690000,0.93559999999999999],[1488776400,0.93559999999999999],[1488862800,0.9395],[1488949200,0.94169999999999998],[1489035600,0.94359999999999999],[1489122000,0.94379999999999997],[1489208400,0.93989999999999996],[1489294800,0.93989999999999996],[1489377600,0.93989999999999996],[1489464000,0.93759999999999999],[1489550400,0.94159999999999999],[1489636800,0.93559999999999999],[1489723200,0.93740000000000001],[1489809600,0.94440000000000002],[1489896000,0.94440000000000002],[1489982400,0.94440000000000002],[1490068800,0.9466],[1490155200,0.95569999999999999],[1490241600,0.9597],[1490328000,0.96020000000000005],[1490414400,0.96419999999999995],[1490500800,0.96419999999999995],[1490587200,0.96419999999999995],[1490673600,0.96750000000000003],[1490760000,0.96089999999999998],[1490846400,0.95799999999999996],[1490932800,0.95950000000000002],[1491019200,0.96440000000000003],[1491105600,0.96440000000000003],[1491192000,0.96440000000000003],[1491278400,0.96699999999999997],[1491364800,0.96279999999999999],[1491451200,0.97509999999999997],[1491537600,0.97140000000000004],[1491624000,0.97070000000000001],[1491710400,0.97070000000000001],[1491796800,0.97070000000000001],[1491883200,0.97050000000000003],[1491969600,0.98070000000000002],[1492056000,0.98480000000000001],[1492142400,0.98799999999999999],[1492228800,0.98799999999999999],[1492315200,0.98799999999999999],[1492401600,0.98799999999999999],[1492488000,0.98460000000000003],[1492574400,0.99419999999999997],[1492660800,1],[1492747200,0.99629999999999996],[1492833600,0.99970000000000003],[1492920000,0.99970000000000003],[1493006400,0.99970000000000003],[1493092800,0.996],[1493179200,1.042],[1493265600,1.036],[1493352000,1.0349999999999999],[1493438400,1.0309999999999999],[1493524800,1.0309999999999999],[1493611200,1.0309999999999999],[1493697600,1.042],[1493784000,1.0429999999999999],[1493870400,1.052],[1493956800,1.0580000000000001],[1494043200,1.0589999999999999],[1494129600,1.0589999999999999],[1494216000,1.0589999999999999],[1494302400,1.0609999999999999],[1494388800,1.0629999999999999],[1494475200,1.0649999999999999],[1494561600,1.0649999999999999],[1494648000,1.0760000000000001],[1494734400,1.0760000000000001],[1494820800,1.0760000000000001],[1494907200,1.077],[1494993600,1.085],[1495080000,1.0980000000000001],[1495166400,1.101],[1495252800,1.1020000000000001],[1495339200,1.1020000000000001],[1495425600,1.1020000000000001],[1495512000,1.097],[1495598400,1.0920000000000001],[1495684800,1.103],[1495771200,1.101],[1495857600,1.101],[1495944000,1.101],[1496030400,1.101],[1496116800,1.101],[1496203200,1.101],[1496289600,1.1080000000000001],[1496376000,1.1180000000000001],[1496462400,1.125],[1496548800,1.125],[1496635200,1.125],[1496721600,1.119],[1496808000,1.1120000000000001],[1496894400,1.117],[1496980800,1.1140000000000001],[1497067200,1.111],[1497153600,1.111],[1497240000,1.111],[1497326400,1.087],[1497412800,1.095],[1497499200,1.1000000000000001],[1497585600,1.1040000000000001],[1497672000,1.111],[1497758400,1.111],[1497844800,1.111],[1497931200,1.111],[1498017600,1.123],[1498104000,1.1220000000000001],[1498190400,1.1299999999999999],[1498276800,1.1279999999999999],[1498363200,1.1279999999999999],[1498449600,1.1279999999999999],[1498536000,1.121],[1498622400,1.1279999999999999],[1498708800,1.123],[1498795200,1.1240000000000001],[1498881600,1.1200000000000001],[1498968000,1.1200000000000001],[1499054400,1.1200000000000001],[1499140800,0.97189999999999999],[1499227200,0.97189999999999999],[1499313600,0.97560000000000002],[1499400000,0.98560000000000003],[1499486400,1.0009999999999999],[1499572800,1.0009999999999999],[1499659200,1.0009999999999999],[1499745600,0.99709999999999999],[1499832000,0.99450000000000005],[1499918400,0.99909999999999999],[1500004800,0.98729999999999996],[1500091200,0.98380000000000001],[1500177600,0.98380000000000001],[1500264000,0.98380000000000001],[1500350400,0.98540000000000005],[1500436800,0.97760000000000002],[1500523200,0.97299999999999998],[1500609600,0.97470000000000001],[1500696000,0.97260000000000002],[1500782400,0.97260000000000002],[1500868800,0.97260000000000002],[1500955200,0.96230000000000004],[1501041600,1.0049999999999999],[1501128000,0.98819999999999997],[1501214400,0.99260000000000004],[1501300800,0.9849],[1501387200,0.9849],[1501473600,0.9849],[1501560000,0.97750000000000004],[1501646400,0.97040000000000004],[1501732800,0.98650000000000004],[1501819200,0.97560000000000002],[1501905600,0.96889999999999998],[1501992000,0.96889999999999998],[1502078400,0.96889999999999998],[1502164800,0.97450000000000003],[1502251200,0.97560000000000002],[1502337600,0.97440000000000004],[1502424000,0.99690000000000001],[1502510400,0.99970000000000003],[1502596800,0.99970000000000003],[1502683200,0.99970000000000003],[1502769600,0.99070000000000003],[1502856000,0.99550000000000005],[1502942400,1.002],[1503028800,1.01],[1503115200,1.0129999999999999],[1503201600,1.0129999999999999],[1503288000,1.0129999999999999],[1503374400,1.014],[1503460800,1.0149999999999999],[1503547200,1.0129999999999999],[1503633600,1.012],[1503720000,1.0129999999999999],[1503806400,1.0129999999999999],[1503892800,1.0129999999999999],[1503979200,1.0169999999999999],[1504065600,1.014],[1504152000,1.016],[1504238400,1.0129999999999999],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1.01],[1504756800,0.99970000000000003],[1504843200,1.01],[1504929600,1.0109999999999999],[1505016000,1.0109999999999999],[1505102400,1.0109999999999999],[1505188800,1.014],[1505275200,0.97689999999999999],[1505361600,0.98009999999999997],[1505448000,0.97989999999999999],[1505534400,0.97899999999999998],[1505620800,0.97899999999999998],[1505707200,0.97899999999999998],[1505793600,0.9758],[1505880000,0.97860000000000003],[1505966400,0.99270000000000003],[1506052800,0.98980000000000001],[1506139200,0.9869],[1506225600,0.9869],[1506312000,0.9869],[1506398400,0.9698],[1506484800,0.95309999999999995],[1506571200,0.95660000000000001],[1506657600,0.97729999999999995],[1506744000,0.96970000000000001],[1506830400,0.96970000000000001],[1506916800,0.96970000000000001],[1507003200,0.96619999999999995],[1507089600,0.96279999999999999],[1507176000,0.96419999999999995],[1507262400,0.9708],[1507348800,0.97709999999999997],[1507435200,0.97709999999999997],[1507521600,0.97709999999999997],[1507608000,0.9829],[1507694400,0.98180000000000001],[1507780800,0.99709999999999999],[1507867200,1.0049999999999999],[1507953600,1.014],[1508040000,1.014],[1508126400,1.014],[1508212800,1.01],[1508299200,1.012],[1508385600,1.0129999999999999],[1508472000,1.014],[1508558400,1.0089999999999999],[1508644800,1.0089999999999999],[1508731200,1.0089999999999999],[1508817600,0.99409999999999998],[1508904000,0.99399999999999999],[1508990400,0.99780000000000002],[1509076800,0.999],[1509163200,1.0069999999999999],[1509249600,1.0069999999999999],[1509336000,1.0069999999999999],[1509422400,1.0189999999999999],[1509508800,1.0229999999999999],[1509595200,1.018],[1509681600,1.0289999999999999],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,1.038],[1510117200,1.0409999999999999],[1510203600,1.036],[1510290000,1.02],[1510376400,1.0109999999999999],[1510462800,1.0109999999999999],[1510549200,1.0109999999999999],[1510635600,1.0209999999999999],[1510722000,1.028],[1510808400,1.0289999999999999],[1510894800,1.026],[1510981200,1.018],[1511067600,1.018],[1511154000,1.018],[1511240400,1.0189999999999999],[1511326800,1.022],[1511413200,1.0269999999999999],[1511499600,1.0269999999999999],[1511586000,1.0269999999999999],[1511672400,1.0269999999999999],[1511758800,1.0269999999999999],[1511845200,1.0269999999999999],[1511931600,1.03],[1512018000,1.018],[1512104400,1.026],[1512190800,1.0309999999999999],[1512277200,1.0309999999999999],[1512363600,1.0309999999999999],[1512450000,1.014],[1512536400,1.034],[1512622800,1.0409999999999999],[1512709200,1.036],[1512795600,1.0309999999999999],[1512882000,1.0309999999999999],[1512968400,1.0309999999999999],[1513054800,1.0269999999999999],[1513141200,1.0169999999999999],[1513227600,1.024],[1513314000,1.026],[1513400400,1.024],[1513486800,1.024],[1513573200,1.024],[1513659600,1.02],[1513746000,1.0169999999999999],[1513832400,1.01],[1513918800,1.0049999999999999],[1514005200,1.0029999999999999],[1514091600,1.0029999999999999],[1514178000,1.0029999999999999],[1514264400,1.0029999999999999],[1514350800,1.0029999999999999],[1514437200,1.0109999999999999],[1514523600,1.012],[1514610000,1.01],[1514696400,1.01],[1514782800,1.01],[1514869200,1.01],[1514955600,1.0069999999999999],[1515042000,0.999],[1515128400,0.99990000000000001],[1515214800,0.99490000000000001],[1515301200,0.99490000000000001],[1515387600,0.99490000000000001],[1515474000,0.99550000000000005],[1515560400,0.99119999999999997],[1515646800,0.99119999999999997],[1515733200,0.98280000000000001],[1515819600,0.97619999999999996],[1515906000,0.97619999999999996],[1515992400,0.97619999999999996],[1516078800,0.97619999999999996],[1516165200,0.97950000000000004],[1516251600,0.97760000000000002],[1516338000,0.97729999999999995],[1516424400,0.98260000000000003],[1516510800,0.98260000000000003],[1516597200,0.98260000000000003],[1516683600,0.97599999999999998],[1516770000,0.98040000000000005],[1516856400,0.9758],[1516942800,0.97350000000000003],[1517029200,0.97529999999999994],[1517115600,0.97529999999999994],[1517202000,0.97529999999999994],[1517288400,0.9748],[1517374800,0.9607],[1517461200,0.9556],[1517547600,0.96020000000000005],[1517634000,0.96589999999999998],[1517720400,0.96589999999999998],[1517806800,0.96589999999999998],[1517893200,0.97770000000000001],[1517979600,0.96960000000000002],[1518066000,0.97230000000000005],[1518152400,0.96809999999999996],[1518238800,0.96640000000000004],[1518325200,0.96640000000000004],[1518411600,0.96640000000000004],[1518498000,0.97260000000000002],[1518584400,0.96050000000000002],[1518670800,0.93700000000000006],[1518757200,0.93169999999999997],[1518843600,0.91400000000000003],[1518930000,0.91400000000000003],[1519016400,0.91400000000000003],[1519102800,0.91400000000000003],[1519189200,0.91849999999999998],[1519275600,0.93369999999999997],[1519362000,0.94479999999999997],[1519448400,0.9456],[1519534800,0.9456],[1519621200,0.9456],[1519707600,0.93500000000000005],[1519794000,0.92989999999999995],[1519880400,0.93179999999999996],[1519966800,0.93240000000000001],[1520053200,0.88580000000000003],[1520139600,0.88580000000000003],[1520226000,0.88580000000000003],[1520312400,0.89380000000000004],[1520398800,0.89510000000000001],[1520485200,0.90339999999999998],[1520571600,0.91180000000000005],[1520658000,0.91520000000000001],[1520744400,0.91520000000000001],[1520827200,0.91520000000000001],[1520913600,0.9204],[1521000000,0.92869999999999997],[1521086400,0.93589999999999995],[1521172800,0.9556],[1521259200,0.95850000000000002],[1521345600,0.95850000000000002],[1521432000,0.95850000000000002],[1521518400,0.95099999999999996],[1521604800,0.95340000000000003],[1521691200,0.95079999999999998],[1521777600,0.96489999999999998],[1521864000,0.96940000000000004],[1521950400,0.96940000000000004],[1522036800,0.96940000000000004],[1522123200,0.96309999999999996],[1522209600,0.97309999999999997],[1522296000,0.97740000000000005],[1522382400,0.96689999999999998],[1522468800,0.96689999999999998],[1522555200,0.96689999999999998],[1522641600,0.96689999999999998],[1522728000,0.98240000000000005],[1522814400,0.98529999999999995],[1522900800,0.98140000000000005],[1522987200,0.9879],[1523073600,0.99380000000000002],[1523160000,0.99380000000000002],[1523246400,0.99380000000000002],[1523332800,0.99099999999999999],[1523419200,0.98370000000000002],[1523505600,0.99350000000000005],[1523592000,0.9758],[1523678400,0.97940000000000005],[1523764800,0.97940000000000005],[1523851200,0.97940000000000005],[1523937600,0.97330000000000005],[1524024000,0.97240000000000004],[1524110400,0.97019999999999995],[1524196800,0.96330000000000005],[1524283200,0.9657],[1524369600,0.9657],[1524456000,0.9657],[1524542400,0.96460000000000001],[1524628800,0.96450000000000002],[1524715200,0.95509999999999995],[1524801600,0.96650000000000003],[1524888000,0.96079999999999999],[1524974400,0.96079999999999999],[1525060800,0.96079999999999999],[1525147200,1.0249999999999999],[1525233600,1.0029999999999999],[1525320000,0.99719999999999998],[1525406400,0.99490000000000001],[1525492800,1.014],[1525579200,1.014],[1525665600,1.014],[1525752000,1.012],[1525838400,1.0129999999999999],[1525924800,1.0009999999999999],[1526011200,0.99660000000000004],[1526097600,0.99329999999999996],[1526184000,0.99329999999999996],[1526270400,0.99329999999999996],[1526356800,0.98580000000000001],[1526443200,0.98080000000000001],[1526529600,0.9738],[1526616000,0.96560000000000001],[1526702400,0.96519999999999995],[1526788800,0.96519999999999995],[1526875200,0.96519999999999995],[1526961600,0.96009999999999995],[1527048000,0.95140000000000002],[1527134400,0.96189999999999998],[1527220800,0.96860000000000002],[1527307200,0.97450000000000003],[1527393600,0.97450000000000003],[1527480000,0.97450000000000003],[1527566400,0.97450000000000003],[1527652800,0.97089999999999999],[1527739200,0.96599999999999997],[1527825600,0.95879999999999999],[1527912000,0.95050000000000001],[1527998400,0.95050000000000001],[1528084800,0.95050000000000001],[1528171200,0.95150000000000001],[1528257600,0.94689999999999996],[1528344000,0.95409999999999995],[1528430400,0.99360000000000004],[1528516800,0.98699999999999999],[1528603200,0.98699999999999999],[1528689600,0.98699999999999999],[1528776000,0.97250000000000003],[1528862400,0.97419999999999995],[1528948800,0.9778],[1529035200,0.97929999999999995],[1529121600,0.97560000000000002],[1529208000,0.97560000000000002],[1529294400,0.97560000000000002],[1529380800,0.98140000000000005],[1529467200,0.97889999999999999],[1529553600,0.96630000000000005],[1529640000,0.95979999999999999],[1529726400,0.97950000000000004],[1529812800,0.97950000000000004],[1529899200,0.97950000000000004],[1529985600,0.96220000000000006],[1530072000,0.96930000000000005],[1530158400,0.95579999999999998],[1530244800,0.94469999999999998],[1530331200,0.94320000000000004],[1530417600,0.94320000000000004],[1530504000,0.94320000000000004],[1530590400,0.9929],[1530676800,0.99490000000000001],[1530763200,0.99490000000000001],[1530849600,0.99129999999999996],[1530936000,0.99709999999999999],[1531022400,0.99709999999999999],[1531108800,0.99709999999999999],[1531195200,0.99070000000000003],[1531281600,0.98819999999999997],[1531368000,0.98429999999999995],[1531454400,0.97909999999999997],[1531540800,0.97450000000000003],[1531627200,0.97450000000000003],[1531713600,0.97450000000000003],[1531800000,0.97560000000000002],[1531886400,0.97950000000000004],[1531972800,0.96789999999999998],[1532059200,0.96819999999999995],[1532145600,0.97189999999999999],[1532232000,0.97189999999999999],[1532318400,0.97189999999999999],[1532404800,0.97540000000000004],[1532491200,0.96530000000000005],[1532577600,0.96519999999999995],[1532664000,0.94599999999999995],[1532750400,0.95660000000000001],[1532836800,0.95660000000000001],[1532923200,0.95660000000000001],[1533009600,0.96640000000000004],[1533096000,0.95309999999999995],[1533182400,0.95220000000000005],[1533268800,0.94199999999999995],[1533355200,0.94169999999999998],[1533441600,0.94169999999999998],[1533528000,0.94169999999999998],[1533614400,0.94220000000000004],[1533700800,0.93569999999999998],[1533787200,0.9546],[1533873600,0.95730000000000004],[1533960000,0.96179999999999999],[1534046400,0.96179999999999999],[1534132800,0.96179999999999999],[1534219200,0.96250000000000002],[1534305600,0.97270000000000001],[1534392000,0.97509999999999997],[1534478400,0.97760000000000002],[1534564800,0.97240000000000004],[1534651200,0.97240000000000004],[1534737600,0.97240000000000004],[1534824000,0.9718],[1534910400,0.96430000000000005],[1534996800,0.96220000000000006],[1535083200,0.95479999999999998],[1535169600,0.95230000000000004],[1535256000,0.95230000000000004],[1535342400,0.95230000000000004],[1535428800,0.95040000000000002],[1535515200,0.95740000000000003],[1535601600,0.96209999999999996],[1535688000,0.96550000000000002],[1535774400,0.96899999999999997],[1535860800,0.96899999999999997],[1535947200,0.96899999999999997],[1536033600,0.96899999999999997],[1536120000,0.96889999999999998],[1536206400,0.97809999999999997],[1536292800,0.98309999999999997],[1536379200,0.98699999999999999],[1536465600,0.98699999999999999],[1536552000,0.98699999999999999],[1536638400,0.99109999999999998],[1536724800,0.98770000000000002],[1536811200,0.98640000000000005],[1536897600,0.96760000000000002],[1536984000,0.95779999999999998],[1537070400,0.95779999999999998],[1537156800,0.95779999999999998],[1537243200,0.94499999999999995],[1537329600,0.9375],[1537416000,0.94399999999999995],[1537502400,0.94569999999999999],[1537588800,0.96489999999999998],[1537675200,0.96489999999999998],[1537761600,0.96489999999999998],[1537848000,0.96440000000000003],[1537934400,0.98550000000000004],[1538020800,0.98429999999999995],[1538107200,0.98680000000000001],[1538193600,0.99139999999999995],[1538280000,0.99139999999999995],[1538366400,0.99139999999999995],[1538452800,0.98240000000000005],[1538539200,0.97330000000000005],[1538625600,0.96989999999999998],[1538712000,0.98340000000000005],[1538798400,0.99250000000000005],[1538884800,0.99250000000000005],[1538971200,0.99250000000000005],[1539057600,0.99780000000000002],[1539144000,1.012],[1539230400,1.0329999999999999],[1539316800,1.0229999999999999],[1539403200,1.0169999999999999],[1539489600,1.0169999999999999],[1539576000,1.0169999999999999],[1539662400,1.02],[1539748800,1.0029999999999999],[1539835200,1.02],[1539921600,1.0329999999999999],[1540008000,1.036],[1540094400,1.036],[1540180800,1.036],[1540267200,1.0349999999999999],[1540353600,1.1020000000000001],[1540440000,1.1379999999999999],[1540526400,1.109],[1540612800,1.1100000000000001],[1540699200,1.1100000000000001],[1540785600,1.1100000000000001],[1540872000,1.1140000000000001],[1540958400,1.131],[1541044800,1.113],[1541131200,1.091],[1541217600,1.1080000000000001],[1541304000,1.1080000000000001],[1541394000,1.1080000000000001],[1541480400,1.1220000000000001],[1541566800,1.131],[1541653200,1.121],[1541739600,1.1319999999999999],[1541826000,1.145],[1541912400,1.145],[1541998800,1.145],[1542085200,1.1559999999999999],[1542171600,1.1539999999999999],[1542258000,1.1579999999999999],[1542344400,1.1459999999999999],[1542430800,1.1659999999999999],[1542517200,1.1659999999999999],[1542603600,1.1659999999999999],[1542690000,1.175],[1542776400,1.175],[1542862800,1.167],[1542949200,1.167],[1543035600,1.171],[1543122000,1.171],[1543208400,1.171],[1543294800,1.169],[1543381200,1.1679999999999999],[1543467600,1.165],[1543554000,1.173],[1543640400,1.165],[1543726800,1.165],[1543813200,1.165],[1543899600,1.139],[1543986000,1.1719999999999999],[1544072400,1.1719999999999999],[1544158800,1.175],[1544245200,1.1850000000000001],[1544331600,1.1850000000000001],[1544418000,1.1850000000000001],[1544504400,1.194],[1544590800,1.1879999999999999],[1544677200,1.181],[1544763600,1.1970000000000001],[1544850000,1.1990000000000001],[1544936400,1.1990000000000001],[1545022800,1.1990000000000001],[1545109200,1.204],[1545195600,1.1950000000000001],[1545282000,1.2070000000000001],[1545368400,1.1870000000000001],[1545454800,1.2110000000000001],[1545541200,1.2110000000000001],[1545627600,1.2110000000000001],[1545714000,1.218],[1545800400,1.218],[1545886800,1.1899999999999999],[1545973200,1.1899999999999999],[1546059600,1.1899999999999999],[1546146000,1.1899999999999999],[1546232400,1.1899999999999999],[1546318800,1.1910000000000001],[1546405200,1.1910000000000001],[1546491600,1.1779999999999999],[1546578000,1.1970000000000001],[1546664400,1.181],[1546750800,1.181],[1546837200,1.181],[1546923600,1.1890000000000001],[1547010000,1.1839999999999999],[1547096400,1.1779999999999999],[1547182800,1.1819999999999999],[1547269200,1.1850000000000001],[1547355600,1.1850000000000001],[1547442000,1.1850000000000001],[1547528400,1.1830000000000001],[1547614800,1.1739999999999999],[1547701200,1.163],[1547787600,1.165],[1547874000,1.161],[1547960400,1.161],[1548046800,1.161],[1548133200,1.161],[1548219600,1.1890000000000001],[1548306000,1.1950000000000001],[1548392400,1.2030000000000001],[1548478800,1.1719999999999999],[1548565200,1.1719999999999999],[1548651600,1.1719999999999999],[1548738000,1.177],[1548824400,1.167],[1548910800,1.1499999999999999],[1548997200,1.127],[1549083600,1.109],[1549170000,1.109],[1549256400,1.109],[1549342800,1.1080000000000001],[1549429200,1.103],[1549515600,1.093],[1549602000,1.1000000000000001],[1549688400,1.0960000000000001],[1549774800,1.0960000000000001],[1549861200,1.0960000000000001],[1549947600,1.093],[1550034000,1.0780000000000001],[1550120400,1.075],[1550206800,1.089],[1550293200,1.103],[1550379600,1.103],[1550466000,1.103],[1550552400,1.103],[1550638800,1.097],[1550725200,1.1000000000000001],[1550811600,1.117],[1550898000,1.111],[1550984400,1.111],[1551070800,1.111],[1551157200,1.1060000000000001],[1551243600,1.1100000000000001],[1551330000,1.1120000000000001],[1551416400,1.125],[1551502800,1.127],[1551589200,1.127],[1551675600,1.127],[1551762000,1.1040000000000001],[1551848400,1.109],[1551934800,1.119],[1552021200,1.117],[1552107600,1.1140000000000001],[1552194000,1.1140000000000001],[1552276800,1.1140000000000001],[1552363200,1.1100000000000001],[1552449600,1.113],[1552536000,1.107],[1552622400,1.1120000000000001],[1552708800,1.121],[1552795200,1.121],[1552881600,1.121],[1552968000,1.1100000000000001],[1553054400,1.1040000000000001],[1553140800,1.121],[1553227200,1.119],[1553313600,1.1419999999999999],[1553400000,1.1419999999999999],[1553486400,1.1419999999999999],[1553572800,1.1359999999999999],[1553659200,1.1379999999999999],[1553745600,1.1439999999999999],[1553832000,1.153],[1553918400,1.149],[1554004800,1.149],[1554091200,1.149],[1554177600,1.1259999999999999],[1554264000,1.133],[1554350400,1.1299999999999999],[1554436800,1.135],[1554523200,1.137],[1554609600,1.137],[1554696000,1.137],[1554782400,1.131],[1554868800,1.1399999999999999],[1554955200,1.133],[1555041600,1.131],[1555128000,1.139],[1555214400,1.139],[1555300800,1.139],[1555387200,1.1419999999999999],[1555473600,1.1339999999999999],[1555560000,1.131],[1555646400,1.149],[1555732800,1.149],[1555819200,1.149],[1555905600,1.149],[1555992000,1.1419999999999999],[1556078400,1.141],[1556164800,1.1579999999999999],[1556251200,1.1659999999999999],[1556337600,1.1579999999999999],[1556424000,1.1579999999999999],[1556510400,1.1579999999999999],[1556596800,1.155],[1556683200,1.157],[1556769600,1.1459999999999999],[1556856000,1.1499999999999999],[1556942400,1.157],[1557028800,1.157],[1557115200,1.157],[1557201600,1.1699999999999999],[1557288000,1.1839999999999999],[1557374400,1.1870000000000001],[1557460800,1.1899999999999999],[1557547200,1.198],[1557633600,1.198],[1557720000,1.198],[1557806400,1.218],[1557892800,1.202],[1557979200,1.1990000000000001],[1558065600,1.196],[1558152000,1.196],[1558238400,1.196],[1558324800,1.196],[1558411200,1.2030000000000001],[1558497600,1.1990000000000001],[1558584000,1.2090000000000001],[1558670400,1.2150000000000001],[1558756800,1.2070000000000001],[1558843200,1.2070000000000001],[1558929600,1.2070000000000001],[1559016000,1.2070000000000001],[1559102400,1.214],[1559188800,1.216],[1559275200,1.232],[1559361600,1.25],[1559448000,1.25],[1559534400,1.25],[1559620800,1.252],[1559707200,1.2310000000000001],[1559793600,1.228],[1559880000,1.238],[1559966400,1.24],[1560052800,1.24],[1560139200,1.24],[1560225600,1.21],[1560312000,1.22],[1560398400,1.2350000000000001],[1560484800,1.226],[1560571200,1.2330000000000001],[1560657600,1.2330000000000001],[1560744000,1.2330000000000001],[1560830400,1.2250000000000001],[1560916800,1.2150000000000001],[1561003200,1.212],[1561089600,1.202],[1561176000,1.2],[1561262400,1.2],[1561348800,1.2],[1561435200,1.1990000000000001],[1561521600,1.218],[1561608000,1.2090000000000001],[1561694400,1.216],[1561780800,1.2210000000000001],[1561867200,1.2210000000000001],[1561953600,1.2210000000000001],[1562040000,0.97809999999999997],[1562126400,0.9919],[1562212800,1.0009999999999999],[1562299200,1.0009999999999999],[1562385600,0.99570000000000003],[1562472000,0.99570000000000003],[1562558400,0.99570000000000003],[1562644800,1.0069999999999999],[1562731200,1.0069999999999999],[1562817600,1.008],[1562904000,1.0049999999999999],[1562990400,0.99990000000000001],[1563076800,0.99990000000000001],[1563163200,0.99990000000000001],[1563249600,1.0029999999999999],[1563336000,1.0049999999999999],[1563422400,1.01],[1563508800,1.0169999999999999],[1563595200,1.0129999999999999],[1563681600,1.0129999999999999],[1563768000,1.0129999999999999],[1563854400,1.016],[1563940800,1.006],[1564027200,0.99509999999999998],[1564113600,1.008],[1564200000,1.002],[1564286400,1.002],[1564372800,1.002],[1564459200,0.999],[1564545600,0.98939999999999995],[1564632000,0.99299999999999999],[1564718400,1.004],[1564804800,1.028],[1564891200,1.028],[1564977600,1.028],[1565064000,1.04],[1565150400,1.0469999999999999],[1565236800,1.0609999999999999],[1565323200,1.048],[1565409600,1.071],[1565496000,1.071],[1565582400,1.071],[1565668800,1.0609999999999999],[1565755200,1.0580000000000001],[1565841600,1.073],[1565928000,1.083],[1566014400,1.0680000000000001],[1566100800,1.0680000000000001],[1566187200,1.0680000000000001],[1566273600,1.0569999999999999],[1566360000,1.0629999999999999],[1566446400,1.0640000000000001],[1566532800,1.0569999999999999],[1566619200,1.0620000000000001],[1566705600,1.0620000000000001],[1566792000,1.0620000000000001],[1566878400,1.0629999999999999],[1566964800,1.0620000000000001],[1567051200,1.0629999999999999],[1567137600,1.0620000000000001],[1567224000,1.0509999999999999],[1567310400,1.0509999999999999],[1567396800,1.0509999999999999],[1567483200,1.0509999999999999],[1567569600,1.056],[1567656000,1.0509999999999999],[1567742400,1.0409999999999999],[1567828800,1.042],[1567915200,1.042],[1568001600,1.042],[1568088000,1.024],[1568174400,0.98499999999999999],[1568260800,0.97989999999999999],[1568347200,0.98929999999999996],[1568433600,0.97850000000000004],[1568520000,0.97850000000000004],[1568606400,0.97850000000000004],[1568692800,0.97060000000000002],[1568779200,0.98099999999999998],[1568865600,0.98429999999999995],[1568952000,0.98450000000000004],[1569038400,0.98309999999999997],[1569124800,0.98309999999999997],[1569211200,0.98309999999999997],[1569297600,0.99270000000000003],[1569384000,1.004],[1569470400,1.0009999999999999],[1569556800,1.004],[1569643200,1.01],[1569729600,1.01],[1569816000,1.01],[1569902400,1.0129999999999999],[1569988800,0.99870000000000003],[1570075200,1.0049999999999999],[1570161600,1.0149999999999999],[1570248000,1.01],[1570334400,1.01],[1570420800,1.01],[1570507200,1.014],[1570593600,1.026],[1570680000,1.026],[1570766400,1.014],[1570852800,0.98929999999999996],[1570939200,0.98929999999999996],[1571025600,0.98929999999999996],[1571112000,0.98670000000000002],[1571198400,0.97160000000000002],[1571284800,0.97829999999999995],[1571371200,0.96960000000000002],[1571457600,0.98270000000000002],[1571544000,0.98270000000000002],[1571630400,0.98270000000000002],[1571716800,0.98299999999999998],[1571803200,0.93010000000000004],[1571889600,0.92959999999999998],[1571976000,0.91479999999999995],[1572062400,0.90200000000000002],[1572148800,0.90200000000000002],[1572235200,0.90200000000000002],[1572321600,0.88180000000000003],[1572408000,0.8861],[1572494400,0.90310000000000001],[1572580800,0.90569999999999995],[1572667200,0.8851],[1572753600,0.8851],[1572843600,0.8851],[1572930000,0.85709999999999997],[1573016400,0.87209999999999999],[1573102800,0.88049999999999995],[1573189200,0.87339999999999995],[1573275600,0.87260000000000004],[1573362000,0.87260000000000004],[1573448400,0.87260000000000004],[1573534800,0.86990000000000001],[1573621200,0.87260000000000004],[1573707600,0.88300000000000001],[1573794000,0.87949999999999995],[1573880400,0.87009999999999998],[1573966800,0.87009999999999998],[1574053200,0.87009999999999998],[1574139600,0.87260000000000004],[1574226000,0.87150000000000005],[1574312400,0.87749999999999995],[1574398800,0.86990000000000001],[1574485200,0.87019999999999997],[1574571600,0.87019999999999997],[1574658000,0.87019999999999997],[1574744400,0.85729999999999995],[1574830800,0.86680000000000001],[1574917200,0.87450000000000006],[1575003600,0.87450000000000006],[1575090000,0.87629999999999997],[1575176400,0.87629999999999997],[1575262800,0.87629999999999997],[1575349200,0.88700000000000001],[1575435600,0.88519999999999999],[1575522000,0.88290000000000002],[1575608400,0.88080000000000003],[1575694800,0.87670000000000003],[1575781200,0.87670000000000003],[1575867600,0.87670000000000003],[1575954000,0.87580000000000002],[1576040400,0.87760000000000005],[1576126800,0.87309999999999999],[1576213200,0.87109999999999999],[1576299600,0.87639999999999996],[1576386000,0.87639999999999996],[1576472400,0.87639999999999996],[1576558800,0.87390000000000001],[1576645200,0.86680000000000001],[1576731600,0.86299999999999999],[1576818000,0.86580000000000001],[1576904400,0.86209999999999998],[1576990800,0.86209999999999998],[1577077200,0.86209999999999998],[1577163600,0.85670000000000002],[1577250000,0.85909999999999997],[1577336400,0.85909999999999997],[1577422800,0.85850000000000004],[1577509200,0.86370000000000002],[1577595600,0.86370000000000002],[1577682000,0.86370000000000002],[1577768400,0.86409999999999998],[1577854800,0.86439999999999995],[1577941200,0.86439999999999995],[1578027600,0.87129999999999996],[1578114000,0.87539999999999996],[1578200400,0.87539999999999996],[1578286800,0.87539999999999996],[1578373200,0.88339999999999996],[1578459600,0.88719999999999999],[1578546000,0.89690000000000003],[1578632400,0.90239999999999998],[1578718800,0.90069999999999995],[1578805200,0.90069999999999995],[1578891600,0.90069999999999995],[1578978000,0.89359999999999995],[1579064400,0.89670000000000005],[1579150800,0.9073],[1579237200,0.9052],[1579323600,0.90659999999999996],[1579410000,0.90659999999999996],[1579496400,0.90659999999999996],[1579582800,0.90659999999999996],[1579669200,0.90720000000000001],[1579755600,0.90669999999999995],[1579842000,0.91300000000000003],[1579928400,0.91200000000000003],[1580014800,0.91200000000000003],[1580101200,0.91200000000000003],[1580187600,0.91879999999999995],[1580274000,0.91610000000000003],[1580360400,0.9375],[1580446800,0.94340000000000002],[1580533200,0.95240000000000002],[1580619600,0.95240000000000002],[1580706000,0.95240000000000002],[1580792400,0.94910000000000005],[1580878800,0.93220000000000003],[1580965200,0.9153],[1581051600,0.90500000000000003],[1581138000,0.90749999999999997],[1581224400,0.90749999999999997],[1581310800,0.90749999999999997],[1581397200,0.90969999999999995],[1581483600,0.91830000000000001],[1581570000,0.91900000000000004],[1581656400,0.92079999999999995],[1581742800,0.91990000000000005],[1581829200,0.91990000000000005],[1581915600,0.91990000000000005],[1582002000,0.91990000000000005],[1582088400,0.92320000000000002],[1582174800,0.91539999999999999],[1582261200,0.9163],[1582347600,0.92730000000000001],[1582434000,0.92730000000000001],[1582520400,0.92730000000000001],[1582606800,0.94810000000000005],[1582693200,0.96899999999999997],[1582779600,0.96209999999999996],[1582866000,0.96160000000000001],[1582952400,0.94379999999999997],[1583038800,0.94379999999999997],[1583125200,0.94379999999999997],[1583211600,0.94350000000000001],[1583298000,0.95499999999999996],[1583384400,0.95099999999999996],[1583470800,0.94199999999999995],[1583557200,0.95709999999999995],[1583643600,0.95709999999999995],[1583726400,0.95709999999999995],[1583812800,0.97350000000000003],[1583899200,0.99160000000000004],[1583985600,0.98129999999999995],[1584072000,0.98329999999999995],[1584158400,0.93359999999999999],[1584244800,0.93359999999999999],[1584331200,0.93359999999999999],[1584417600,0.8881],[1584504000,0.83050000000000002],[1584590400,0.8115],[1584676800,0.88060000000000005],[1584763200,0.91379999999999995],[1584849600,0.91379999999999995],[1584936000,0.91379999999999995],[1585022400,0.86819999999999997],[1585108800,0.9385],[1585195200,0.93459999999999999],[1585281600,0.89629999999999999],[1585368000,0.90790000000000004],[1585454400,0.90790000000000004],[1585540800,0.90790000000000004],[1585627200,0.90159999999999996],[1585713600,0.89949999999999997],[1585800000,0.89929999999999999],[1585886400,0.89119999999999999],[1585972800,0.89690000000000003],[1586059200,0.89690000000000003],[1586145600,0.89690000000000003],[1586232000,0.93069999999999997],[1586318400,0.92530000000000001],[1586404800,0.90690000000000004],[1586491200,0.93130000000000002],[1586577600,0.93130000000000002],[1586664000,0.93130000000000002],[1586750400,0.93130000000000002],[1586836800,0.92049999999999998],[1586923200,0.91379999999999995],[1587009600,0.90190000000000003],[1587096000,0.9042],[1587182400,0.91139999999999999],[1587268800,0.91139999999999999],[1587355200,0.91139999999999999],[1587441600,0.90449999999999997],[1587528000,0.91420000000000001],[1587614400,0.94099999999999995],[1587700800,0.91869999999999996],[1587787200,0.91520000000000001],[1587873600,0.91520000000000001],[1587960000,0.91520000000000001],[1588046400,0.91139999999999999],[1588132800,0.91510000000000002],[1588219200,0.90200000000000002],[1588305600,0.9123],[1588392000,0.91449999999999998],[1588478400,0.91449999999999998],[1588564800,0.91449999999999998],[1588651200,0.90900000000000003],[1588737600,0.88829999999999998],[1588824000,0.88119999999999998],[1588910400,0.89339999999999997],[1588996800,0.87770000000000004],[1589083200,0.87770000000000004],[1589169600,0.87770000000000004],[1589256000,0.87480000000000002],[1589342400,0.87280000000000002],[1589428800,0.8679],[1589515200,0.86799999999999999],[1589601600,0.8599],[1589688000,0.8599],[1589774400,0.8599],[1589860800,0.86560000000000004],[1589947200,0.87609999999999999],[1590033600,0.88470000000000004],[1590120000,0.89690000000000003],[1590206400,0.89239999999999997],[1590292800,0.89239999999999997],[1590379200,0.89239999999999997],[1590465600,0.89239999999999997],[1590552000,0.88270000000000004],[1590638400,0.88090000000000002],[1590724800,0.88980000000000004],[1590811200,0.87639999999999996],[1590897600,0.87639999999999996],[1590984000,0.87639999999999996],[1591070400,0.88339999999999996],[1591156800,0.876],[1591243200,0.88970000000000005],[1591329600,0.88839999999999997],[1591416000,0.88460000000000005],[1591502400,0.88460000000000005],[1591588800,0.88460000000000005],[1591675200,0.90110000000000001],[1591761600,0.89470000000000005],[1591848000,0.8851],[1591934400,0.90159999999999996],[1592020800,0.89870000000000005],[1592107200,0.89870000000000005],[1592193600,0.89870000000000005],[1592280000,0.89319999999999999],[1592366400,0.87609999999999999],[1592452800,0.88160000000000005],[1592539200,0.87649999999999995],[1592625600,0.86629999999999996],[1592712000,0.86629999999999996],[1592798400,0.86629999999999996],[1592884800,0.86819999999999997],[1592971200,0.8609],[1593057600,0.86839999999999995],[1593144000,0.85209999999999997],[1593230400,0.85870000000000002],[1593316800,0.85870000000000002],[1593403200,0.85870000000000002],[1593489600,0.85799999999999998],[1593576000,0.85319999999999996],[1593662400,0.99729999999999996],[1593748800,0.9839],[1593835200,0.9839],[1593921600,0.9839],[1594008000,0.9839],[1594094400,0.99780000000000002],[1594180800,0.99580000000000002],[1594267200,0.99080000000000001],[1594353600,0.99299999999999999],[1594440000,0.98150000000000004],[1594526400,0.98150000000000004],[1594612800,0.98150000000000004],[1594699200,0.98340000000000005],[1594785600,1.0009999999999999],[1594872000,0.99870000000000003],[1594958400,0.99490000000000001],[1595044800,0.99870000000000003],[1595131200,0.99870000000000003],[1595217600,0.99870000000000003],[1595304000,0.99950000000000006],[1595390400,0.99990000000000001],[1595476800,1.0249999999999999],[1595563200,1.0269999999999999],[1595649600,1.042],[1595736000,1.042],[1595822400,1.042],[1595908800,1.048],[1595995200,1.028],[1596081600,1.0209999999999999],[1596168000,1.022],[1596254400,1.018],[1596340800,1.018],[1596427200,1.018],[1596513600,1.0129999999999999],[1596600000,1.0349999999999999],[1596686400,1.028],[1596772800,1.0449999999999999],[1596859200,1.0449999999999999],[1596945600,1.0449999999999999],[1597032000,1.0449999999999999],[1597118400,1.036],[1597204800,1.04],[1597291200,1.0329999999999999],[1597377600,1.042],[1597464000,1.044],[1597550400,1.044],[1597636800,1.044],[1597723200,1.0529999999999999],[1597809600,1.0620000000000001],[1597896000,1.0620000000000001],[1597982400,1.0649999999999999],[1598068800,1.0700000000000001],[1598155200,1.0700000000000001],[1598241600,1.0700000000000001],[1598328000,1.0620000000000001],[1598414400,1.0580000000000001],[1598500800,1.0580000000000001],[1598587200,1.0489999999999999],[1598673600,1.0569999999999999],[1598760000,1.0569999999999999],[1598846400,1.0569999999999999],[1598932800,1.0609999999999999],[1599019200,1.052],[1599105600,1.052],[1599192000,1.0680000000000001],[1599278400,1.0620000000000001],[1599364800,1.0620000000000001],[1599451200,1.0620000000000001],[1599537600,1.0620000000000001],[1599624000,1.0940000000000001],[1599710400,1.089],[1599796800,1.113],[1599883200,1.109],[1599969600,1.109],[1600056000,1.109],[1600142400,1.1100000000000001],[1600228800,1.1160000000000001],[1600315200,1.1299999999999999],[1600401600,1.1240000000000001],[1600488000,1.1240000000000001],[1600574400,1.1240000000000001],[1600660800,1.1240000000000001],[1600747200,1.1240000000000001],[1600833600,1.1180000000000001],[1600920000,1.131],[1601006400,1.133],[1601092800,1.133],[1601179200,1.133],[1601265600,1.133],[1601352000,1.1259999999999999],[1601438400,1.1259999999999999],[1601524800,1.121],[1601611200,1.1180000000000001],[1601697600,1.141],[1601784000,1.141],[1601870400,1.141],[1601956800,1.1399999999999999],[1602043200,1.143],[1602129600,1.1339999999999999],[1602216000,1.1200000000000001],[1602302400,1.109],[1602388800,1.109],[1602475200,1.109],[1602561600,1.1060000000000001],[1602648000,1.1200000000000001],[1602734400,1.1279999999999999],[1602820800,1.1399999999999999],[1602907200,1.135],[1602993600,1.135],[1603080000,1.135],[1603166400,1.135],[1603252800,1.1399999999999999],[1603339200,1.1499999999999999],[1603425600,1.143],[1603512000,1.1399999999999999],[1603598400,1.1399999999999999],[1603684800,1.1399999999999999],[1603771200,1.141],[1603857600,1.1459999999999999],[1603944000,1.139],[1604030400,1.1299999999999999],[1604116800,1.1220000000000001],[1604203200,1.1220000000000001],[1604293200,1.1220000000000001],[1604379600,1.105],[1604466000,1.1100000000000001],[1604552400,1.083],[1604638800,1.073],[1604725200,1.077],[1604811600,1.077],[1604898000,1.077],[1604984400,1.0389999999999999],[1605070800,1.034],[1605157200,1.0529999999999999],[1605243600,1.0409999999999999],[1605330000,1.0269999999999999],[1605416400,1.0269999999999999],[1605502800,1.0269999999999999],[1605589200,1.03],[1605675600,1.03],[1605762000,1.038],[1605848400,1.0329999999999999],[1605934800,1.0329999999999999],[1606021200,1.0329999999999999],[1606107600,1.0329999999999999],[1606194000,1.038],[1606280400,1.0309999999999999],[1606366800,1.0329999999999999],[1606453200,1.0329999999999999],[1606539600,1.026],[1606626000,1.026],[1606712400,1.026],[1606798800,1.0349999999999999],[1606885200,1.018],[1606971600,0.98899999999999999],[1607058000,0.99109999999999998],[1607144400,0.97519999999999996],[1607230800,0.97519999999999996],[1607317200,0.97519999999999996],[1607403600,0.97060000000000002],[1607490000,0.96540000000000004],[1607576400,0.96750000000000003],[1607662800,0.96430000000000005],[1607749200,0.96799999999999997],[1607835600,0.96799999999999997],[1607922000,0.96799999999999997],[1608008400,0.99339999999999995],[1608094800,0.99570000000000003],[1608181200,0.9919],[1608267600,0.99099999999999999],[1608354000,0.99739999999999995],[1608440400,0.99739999999999995],[1608526800,0.99739999999999995],[1608613200,0.98660000000000003],[1608699600,0.99409999999999998],[1608786000,0.98950000000000005],[1608872400,0.98519999999999996],[1608958800,0.98519999999999996],[1609045200,0.98519999999999996],[1609131600,0.98519999999999996],[1609218000,0.99309999999999998],[1609304400,0.98750000000000004],[1609390800,0.98029999999999995],[1609477200,0.98670000000000002],[1609563600,0.98670000000000002],[1609650000,0.98670000000000002],[1609736400,0.98670000000000002],[1609822800,0.97789999999999999],[1609909200,0.97599999999999998],[1609995600,0.95999999999999996],[1610082000,0.95479999999999998],[1610168400,0.96970000000000001],[1610254800,0.96970000000000001],[1610341200,0.96970000000000001],[1610427600,0.96450000000000002],[1610514000,0.95020000000000004],[1610600400,0.95189999999999997],[1610686800,0.93240000000000001],[1610773200,0.94769999999999999],[1610859600,0.94769999999999999],[1610946000,0.94769999999999999],[1611032400,0.94769999999999999],[1611118800,0.93630000000000002],[1611205200,0.9496],[1611291600,0.95209999999999995],[1611378000,0.95899999999999996],[1611464400,0.95899999999999996],[1611550800,0.95899999999999996],[1611637200,0.95789999999999997],[1611723600,0.96830000000000005],[1611810000,0.95650000000000002],[1611896400,0.94479999999999997],[1611982800,0.96440000000000003],[1612069200,0.96440000000000003],[1612155600,0.96440000000000003],[1612242000,0.95430000000000004],[1612328400,0.95099999999999996],[1612414800,0.94469999999999998],[1612501200,0.94599999999999995],[1612587600,0.94840000000000002],[1612674000,0.94840000000000002],[1612760400,0.94840000000000002],[1612846800,0.93710000000000004],[1612933200,0.95809999999999995],[1613019600,0.94999999999999996],[1613106000,0.94910000000000005],[1613192400,0.94389999999999996],[1613278800,0.94389999999999996],[1613365200,0.94389999999999996],[1613451600,0.94389999999999996],[1613538000,0.94650000000000001],[1613624400,0.93559999999999999],[1613710800,0.94479999999999997],[1613797200,0.93030000000000002],[1613883600,0.93030000000000002],[1613970000,0.93030000000000002],[1614056400,0.92930000000000001],[1614142800,0.92459999999999998],[1614229200,0.92269999999999996],[1614315600,0.93069999999999997],[1614402000,0.9244],[1614488400,0.9244],[1614574800,0.9244],[1614661200,0.91679999999999995],[1614747600,0.92179999999999995],[1614834000,0.91449999999999998],[1614920400,0.91930000000000001],[1615006800,0.90990000000000004],[1615093200,0.90990000000000004],[1615179600,0.90990000000000004],[1615266000,0.91439999999999999],[1615352400,0.90800000000000003],[1615438800,0.92059999999999997],[1615525200,0.90949999999999998],[1615611600,0.90949999999999998],[1615698000,0.90949999999999998],[1615780800,0.90949999999999998],[1615867200,0.93769999999999998],[1615953600,0.93589999999999995],[1616040000,0.94920000000000004],[1616126400,0.95169999999999999],[1616212800,0.95289999999999997],[1616299200,0.95289999999999997],[1616385600,0.95289999999999997],[1616472000,0.95989999999999998],[1616558400,0.9647],[1616644800,0.96419999999999995],[1616731200,0.95679999999999998],[1616817600,0.9415],[1616904000,0.9415],[1616990400,0.9415],[1617076800,0.95120000000000005],[1617163200,0.94479999999999997],[1617249600,0.94279999999999997],[1617336000,0.93869999999999998],[1617422400,0.93869999999999998],[1617508800,0.93869999999999998],[1617595200,0.93869999999999998],[1617681600,0.94240000000000002],[1617768000,0.95750000000000002],[1617854400,0.96009999999999995],[1617940800,0.94910000000000005],[1618027200,0.94699999999999995],[1618113600,0.94699999999999995],[1618200000,0.94699999999999995],[1618286400,0.94640000000000002],[1618372800,0.95009999999999994],[1618459200,0.94410000000000005],[1618545600,0.94179999999999997],[1618632000,0.9425],[1618718400,0.9425],[1618804800,0.9425],[1618891200,0.94259999999999999],[1618977600,0.95689999999999997],[1619064000,0.94650000000000001],[1619150400,0.95860000000000001],[1619236800,0.95799999999999996],[1619323200,0.95799999999999996],[1619409600,0.95799999999999996],[1619496000,0.94740000000000002],[1619582400,0.95740000000000003],[1619668800,0.94699999999999995],[1619755200,0.95240000000000002],[1619841600,0.96330000000000005],[1619928000,0.96330000000000005],[1620014400,0.96330000000000005],[1620100800,0.95299999999999996],[1620187200,0.94720000000000004],[1620273600,0.94589999999999996],[1620360000,0.93659999999999999],[1620446400,0.93020000000000003],[1620532800,0.93020000000000003],[1620619200,0.93020000000000003],[1620705600,0.94140000000000001],[1620792000,0.93930000000000002],[1620878400,0.93079999999999996],[1620964800,0.92669999999999997],[1621051200,0.92390000000000005],[1621137600,0.92390000000000005],[1621224000,0.92390000000000005],[1621310400,0.92330000000000001],[1621396800,0.93389999999999995],[1621483200,0.93120000000000003],[1621569600,0.93210000000000004],[1621656000,0.92749999999999999],[1621742400,0.92749999999999999],[1621828800,0.92749999999999999],[1621915200,0.9244],[1622001600,0.92920000000000003],[1622088000,0.92879999999999996],[1622174400,0.93799999999999994],[1622260800,0.93769999999999998],[1622347200,0.93769999999999998],[1622433600,0.93769999999999998],[1622520000,0.93769999999999998],[1622606400,0.9345],[1622692800,0.93459999999999999],[1622779200,0.93120000000000003],[1622865600,0.92779999999999996],[1622952000,0.92779999999999996],[1623038400,0.92779999999999996],[1623124800,0.91869999999999996],[1623211200,0.9224],[1623297600,0.91959999999999997],[1623384000,0.93030000000000002],[1623470400,0.9395],[1623556800,0.9395],[1623643200,0.9395],[1623729600,0.94059999999999999],[1623816000,0.93869999999999998],[1623902400,0.94120000000000004],[1623988800,0.9425],[1624075200,0.93940000000000001],[1624161600,0.93940000000000001],[1624248000,0.93940000000000001],[1624334400,0.93789999999999996],[1624420800,0.9395],[1624507200,0.93979999999999997],[1624593600,0.93430000000000002],[1624680000,0.92300000000000004],[1624766400,0.92300000000000004],[1624852800,0.92300000000000004],[1624939200,0.92020000000000002],[1625025600,0.91720000000000002],[1625112000,0.91649999999999998],[1625198400,0.98060000000000003],[1625284800,0.98089999999999999],[1625371200,0.98089999999999999],[1625457600,0.98089999999999999],[1625544000,0.98089999999999999],[1625630400,0.98219999999999996],[1625716800,0.9859],[1625803200,0.98509999999999998],[1625889600,0.98770000000000002],[1625976000,0.98770000000000002],[1626062400,0.98770000000000002],[1626148800,0.98740000000000006],[1626235200,0.99229999999999996],[1626321600,0.9929],[1626408000,0.99509999999999998],[1626494400,0.99129999999999996],[1626580800,0.99129999999999996],[1626667200,0.99129999999999996],[1626753600,0.98119999999999996],[1626840000,0.99119999999999997],[1626926400,0.99260000000000004],[1627012800,1.004],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.02],[1627444800,1.032],[1627531200,1.0149999999999999],[1627617600,1.0189999999999999],[1627704000,1.0169999999999999],[1627790400,1.0169999999999999],[1627876800,1.0169999999999999],[1627963200,1.0069999999999999],[1628049600,0.98529999999999995],[1628136000,0.98429999999999995],[1628222400,0.98870000000000002],[1628308800,0.98719999999999997],[1628395200,0.98719999999999997],[1628481600,0.98719999999999997],[1628568000,0.98240000000000005],[1628654400,0.97270000000000001],[1628740800,0.9788],[1628827200,0.98199999999999998],[1628913600,0.98809999999999998],[1629000000,0.98809999999999998],[1629086400,0.98809999999999998],[1629172800,0.99139999999999995],[1629259200,0.99270000000000003],[1629345600,0.99360000000000004],[1629432000,0.98860000000000003],[1629518400,0.98699999999999999],[1629604800,0.98699999999999999],[1629691200,0.98699999999999999],[1629777600,0.98650000000000004],[1629864000,0.98209999999999997],[1629950400,0.98419999999999996],[1630036800,0.9819],[1630123200,0.97909999999999997],[1630209600,0.97909999999999997],[1630296000,0.97909999999999997],[1630382400,0.97250000000000003],[1630468800,0.98270000000000002],[1630555200,0.98580000000000001],[1630641600,0.98660000000000003],[1630728000,0.98350000000000004],[1630814400,0.98350000000000004],[1630900800,0.98350000000000004],[1630987200,0.98350000000000004],[1631073600,0.97999999999999998],[1631160000,0.99150000000000005],[1631246400,0.99880000000000002],[1631332800,1.006],[1631419200,1.006],[1631505600,1.006],[1631592000,1.0109999999999999],[1631678400,1.018],[1631764800,1.01],[1631851200,1.022],[1631937600,1.0269999999999999],[1632024000,1.0269999999999999],[1632110400,1.0269999999999999],[1632196800,1.0229999999999999],[1632283200,1.03],[1632369600,1.034],[1632456000,1.032],[1632542400,1.038],[1632628800,1.038],[1632715200,1.038],[1632801600,1.046],[1632888000,1.042],[1632974400,1.0409999999999999],[1633060800,1.0409999999999999],[1633147200,1.0389999999999999],[1633233600,1.0389999999999999],[1633320000,1.0389999999999999],[1633406400,1.046],[1633492800,1.048],[1633579200,1.054],[1633665600,1.0509999999999999],[1633752000,1.0489999999999999],[1633838400,1.0489999999999999],[1633924800,1.0489999999999999],[1634011200,1.048],[1634097600,1.0449999999999999],[1634184000,1.034],[1634270400,1.0269999999999999],[1634356800,1.012],[1634443200,1.012],[1634529600,1.012],[1634616000,1.016],[1634702400,1.0089999999999999],[1634788800,0.99160000000000004],[1634875200,0.996],[1634961600,0.98529999999999995],[1635048000,0.98529999999999995],[1635134400,0.98529999999999995],[1635220800,0.97829999999999995],[1635307200,0.97319999999999995],[1635393600,1.0049999999999999],[1635480000,1.0089999999999999],[1635566400,1.0069999999999999],[1635652800,1.0069999999999999],[1635739200,1.0069999999999999],[1635825600,1.028],[1635912000,1.0169999999999999],[1635998400,1.0149999999999999],[1636084800,1.0249999999999999],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.02],[1636520400,1.0189999999999999],[1636606800,1.024],[1636693200,1.012],[1636779600,1.01],[1636866000,1.01],[1636952400,1.01],[1637038800,1.0189999999999999],[1637125200,1.0149999999999999],[1637211600,1.018],[1637298000,1.022],[1637384400,1.0209999999999999],[1637470800,1.0209999999999999],[1637557200,1.0209999999999999],[1637643600,1.0269999999999999],[1637730000,1.032],[1637816400,1.0369999999999999],[1637902800,1.0369999999999999],[1637989200,1.0249999999999999],[1638075600,1.0249999999999999],[1638162000,1.0249999999999999],[1638248400,1.02],[1638334800,1.0209999999999999],[1638421200,1.0229999999999999],[1638507600,1.0309999999999999],[1638594000,1.0329999999999999],[1638680400,1.0329999999999999],[1638766800,1.0329999999999999],[1638853200,1.0489999999999999],[1638939600,1.0529999999999999],[1639026000,1.05],[1639112400,1.0629999999999999],[1639198800,1.0609999999999999],[1639285200,1.0609999999999999],[1639371600,1.0609999999999999],[1639458000,1.0580000000000001],[1639544400,1.0589999999999999],[1639630800,1.052],[1639717200,1.0529999999999999],[1639803600,1.05],[1639890000,1.05],[1639976400,1.05],[1640062800,1.0549999999999999],[1640149200,1.0580000000000001],[1640235600,1.0509999999999999],[1640322000,1.0509999999999999],[1640408400,1.0509999999999999],[1640494800,1.0509999999999999],[1640581200,1.0509999999999999],[1640667600,1.0489999999999999],[1640754000,1.0469999999999999],[1640840400,1.046],[1640926800,1.044],[1641013200,1.048],[1641099600,1.048],[1641186000,1.048],[1641272400,1.0469999999999999],[1641358800,1.0449999999999999],[1641445200,1.0469999999999999],[1641531600,1.0609999999999999],[1641618000,1.0489999999999999],[1641704400,1.0489999999999999],[1641790800,1.0489999999999999],[1641877200,1.036],[1641963600,1.022],[1642050000,1.016],[1642136400,1.0249999999999999],[1642222800,1.0109999999999999],[1642309200,1.0109999999999999],[1642395600,1.0109999999999999],[1642482000,1.0109999999999999],[1642568400,1.018],[1642654800,1.02],[1642741200,1.022],[1642827600,1.0429999999999999],[1642914000,1.0429999999999999],[1643000400,1.0429999999999999],[1643086800,1.0389999999999999],[1643173200,1.0309999999999999],[1643259600,1.0309999999999999],[1643346000,1.0269999999999999],[1643432400,1.0409999999999999],[1643518800,1.0409999999999999],[1643605200,1.0409999999999999],[1643691600,1.044],[1643778000,1.0349999999999999],[1643864400,1.036],[1643950800,1.0469999999999999],[1644037200,1.05],[1644123600,1.05],[1644210000,1.05],[1644296400,1.05],[1644382800,1.044],[1644469200,1.034],[1644555600,1.0389999999999999],[1644642000,1.0429999999999999],[1644728400,1.0429999999999999],[1644814800,1.0429999999999999],[1644901200,1.0429999999999999],[1644987600,1.034],[1645074000,1.03],[1645160400,1.0349999999999999],[1645246800,1.0369999999999999],[1645333200,1.0369999999999999],[1645419600,1.0369999999999999],[1645506000,1.0369999999999999],[1645592400,1.056],[1645678800,1.0469999999999999],[1645765200,1.0349999999999999],[1645851600,1.0269999999999999],[1645938000,1.0269999999999999],[1646024400,1.0269999999999999],[1646110800,1.014],[1646197200,1.002],[1646283600,0.98929999999999996],[1646370000,0.97340000000000004],[1646456400,0.97140000000000004],[1646542800,0.97140000000000004],[1646629200,0.97140000000000004],[1646715600,0.94240000000000002],[1646802000,0.94410000000000005],[1646888400,0.92649999999999999],[1646974800,0.92759999999999998],[1647061200,0.9526],[1647147600,0.9526],[1647230400,0.9526],[1647316800,0.95350000000000001],[1647403200,0.96389999999999998],[1647489600,0.97640000000000005],[1647576000,0.96340000000000003],[1647662400,0.96379999999999999],[1647748800,0.96379999999999999],[1647835200,0.96379999999999999],[1647921600,0.94830000000000003],[1648008000,0.9536],[1648094400,0.95530000000000004],[1648180800,0.9597],[1648267200,0.95899999999999996],[1648353600,0.95899999999999996],[1648440000,0.95899999999999996],[1648526400,0.96230000000000004],[1648612800,0.97470000000000001],[1648699200,0.98109999999999997],[1648785600,0.98729999999999996],[1648872000,0.99239999999999995],[1648958400,0.99239999999999995],[1649044800,0.99239999999999995],[1649131200,0.9778],[1649217600,0.9909],[1649304000,1.002],[1649390400,1.006],[1649476800,0.99350000000000005],[1649563200,0.99350000000000005],[1649649600,0.99350000000000005],[1649736000,0.99960000000000004],[1649822400,0.99719999999999998],[1649908800,0.99739999999999995],[1649995200,1.0009999999999999],[1650081600,1.0009999999999999],[1650168000,1.0009999999999999],[1650254400,1.0009999999999999],[1650340800,1.006],[1650427200,1.012],[1650513600,1.01],[1650600000,1.016],[1650686400,1.02],[1650772800,1.02],[1650859200,1.02],[1650945600,1.026],[1651032000,1.028],[1651118400,1.0229999999999999],[1651204800,1.0309999999999999],[1651291200,1.038],[1651377600,1.038],[1651464000,1.038],[1651550400,1.024],[1651636800,1.0169999999999999],[1651723200,1.026],[1651809600,1.03],[1651896000,1.038],[1651982400,1.038],[1652068800,1.038],[1652155200,1.0429999999999999],[1652241600,1.034],[1652328000,1.0389999999999999],[1652414400,1.034],[1652500800,1.0249999999999999],[1652587200,1.0249999999999999],[1652673600,1.0249999999999999],[1652760000,1.0149999999999999],[1652846400,0.98939999999999995],[1652932800,0.98060000000000003],[1653019200,0.98109999999999997],[1653105600,0.99829999999999997],[1653192000,0.99829999999999997],[1653278400,0.99829999999999997],[1653364800,1.0029999999999999],[1653451200,1.028],[1653537600,1.02],[1653624000,1.022],[1653710400,1.02],[1653796800,1.02],[1653883200,1.02],[1653969600,1.02],[1654056000,1.03],[1654142400,1.024],[1654228800,1.02],[1654315200,1.026],[1654401600,1.026],[1654488000,1.026],[1654574400,1.024],[1654660800,1.0189999999999999],[1654747200,1.018],[1654833600,1.0229999999999999],[1654920000,1.0229999999999999],[1655006400,1.0229999999999999],[1655092800,1.0229999999999999],[1655179200,1.0569999999999999],[1655265600,1.0640000000000001],[1655352000,1.0580000000000001],[1655438400,1.0660000000000001],[1655524800,1.0620000000000001],[1655611200,1.0620000000000001],[1655697600,1.0620000000000001],[1655784000,1.0620000000000001],[1655870400,1.0600000000000001],[1655956800,1.077],[1656043200,1.0720000000000001],[1656129600,1.0669999999999999],[1656216000,1.0669999999999999],[1656302400,1.0669999999999999],[1656388800,1.0640000000000001],[1656475200,1.0600000000000001],[1656561600,1.081],[1656648000,1.0820000000000001],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.0129999999999999],[1657166400,1.008],[1657252800,1],[1657339200,1.0009999999999999],[1657425600,1.0009999999999999],[1657512000,1.0009999999999999],[1657598400,1.0089999999999999],[1657684800,1.0069999999999999],[1657771200,1.018],[1657857600,1.0229999999999999],[1657944000,1.0149999999999999],[1658030400,1.0149999999999999],[1658116800,1.0149999999999999],[1658203200,1.0109999999999999],[1658289600,1.004],[1658376000,0.99550000000000005],[1658462400,0.98809999999999998],[1658548800,0.99729999999999996],[1658635200,0.99729999999999996],[1658721600,0.99729999999999996],[1658808000,0.97899999999999998],[1658894400,1.0109999999999999],[1658980800,1.002],[1659067200,1.0129999999999999],[1659153600,1.004],[1659240000,1.004],[1659326400,1.004],[1659412800,1.0089999999999999],[1659499200,1.006],[1659585600,0.99829999999999997],[1659672000,0.99539999999999995],[1659758400,0.99019999999999997],[1659844800,0.99019999999999997],[1659931200,0.99019999999999997],[1660017600,0.98099999999999998],[1660104000,0.99650000000000005],[1660190400,0.98399999999999999],[1660276800,0.97470000000000001],[1660363200,0.97119999999999995],[1660449600,0.97119999999999995],[1660536000,0.97119999999999995],[1660622400,0.98309999999999997],[1660708800,0.98089999999999999],[1660795200,0.98770000000000002],[1660881600,0.98199999999999998],[1660968000,0.99150000000000005],[1661054400,0.99150000000000005],[1661140800,0.99150000000000005],[1661227200,0.99650000000000005],[1661313600,0.98970000000000002],[1661400000,0.99009999999999998],[1661486400,0.98260000000000003],[1661572800,0.99239999999999995],[1661659200,0.99239999999999995],[1661745600,0.99239999999999995],[1661832000,0.99350000000000005],[1661918400,0.99529999999999996],[1662004800,1.0049999999999999],[1662091200,1.0169999999999999],[1662177600,1.018],[1662264000,1.018],[1662350400,1.018],[1662436800,1.018],[1662523200,1.024],[1662609600,1.0249999999999999],[1662696000,1.026],[1662782400,1.01],[1662868800,1.01],[1662955200,1.01],[1663041600,1.0049999999999999],[1663128000,1.02],[1663214400,1.0229999999999999],[1663300800,1.0209999999999999],[1663387200,1.0289999999999999],[1663473600,1.0289999999999999],[1663560000,1.0289999999999999],[1663646400,1.034],[1663732800,1.0389999999999999],[1663819200,1.038],[1663905600,1.03],[1663992000,1.038],[1664078400,1.038],[1664164800,1.038],[1664251200,1.04],[1664337600,1.012],[1664424000,0.99370000000000003],[1664510400,0.99680000000000002],[1664596800,0.99460000000000004],[1664683200,0.99460000000000004],[1664769600,0.99460000000000004],[1664856000,0.98780000000000001],[1664942400,0.97350000000000003],[1665028800,0.97609999999999997],[1665115200,0.96909999999999996],[1665201600,0.9829],[1665288000,0.9829],[1665374400,0.9829],[1665460800,0.99690000000000001],[1665547200,1.008],[1665633600,1.0089999999999999],[1665720000,1.02],[1665806400,1.0249999999999999],[1665892800,1.0249999999999999],[1665979200,1.0249999999999999],[1666065600,1.0209999999999999],[1666152000,1.0209999999999999],[1666238400,1.0349999999999999],[1666324800,1.034],[1666411200,1.0309999999999999],[1666497600,1.0309999999999999],[1666584000,1.0309999999999999],[1666670400,1.0209999999999999],[1666756800,1.012],[1666843200,1.0129999999999999],[1666929600,1.0449999999999999],[1667016000,1.0549999999999999],[1667102400,1.0549999999999999],[1667188800,1.0549999999999999],[1667275200,1.056],[1667361600,1.0569999999999999],[1667448000,1.0669999999999999],[1667534400,1.0840000000000001],[1667620800,1.071],[1667707200,1.071],[1667797200,1.071],[1667883600,1.0660000000000001],[1667970000,1.0669999999999999],[1668056400,1.0840000000000001],[1668142800,1.034],[1668229200,1.012],[1668315600,1.012],[1668402000,1.012],[1668488400,1.02],[1668574800,0.99939999999999996],[1668661200,1.026],[1668747600,1.026],[1668834000,1.0209999999999999],[1668920400,1.0209999999999999],[1669006800,1.0209999999999999],[1669093200,1.0269999999999999],[1669179600,1.0149999999999999],[1669266000,1.0069999999999999],[1669352400,1.0069999999999999],[1669438800,1.0129999999999999],[1669525200,1.0129999999999999],[1669611600,1.0129999999999999],[1669698000,1.0189999999999999],[1669784400,1.0129999999999999],[1669870800,1.002],[1669957200,1.0049999999999999],[1670043600,1.0069999999999999],[1670130000,1.0069999999999999],[1670216400,1.0069999999999999],[1670302800,1.0169999999999999],[1670389200,1.0289999999999999],[1670475600,1.0249999999999999],[1670562000,1.03],[1670648400,1.032],[1670734800,1.032],[1670821200,1.032],[1670907600,1.0369999999999999],[1670994000,1.0229999999999999],[1671080400,1.0269999999999999],[1671166800,1.0389999999999999],[1671253200,1.028],[1671339600,1.028],[1671426000,1.028],[1671512400,1.03],[1671598800,1.034],[1671685200,1.026],[1671771600,1.028],[1671858000,1.028],[1671944400,1.028],[1672030800,1.028],[1672117200,1.028],[1672203600,1.024],[1672290000,1.028],[1672376400,1.018],[1672462800,1.0109999999999999],[1672549200,1.0109999999999999],[1672635600,1.0109999999999999],[1672722000,1.0109999999999999],[1672808400,1.018],[1672894800,1.01],[1672981200,1.008],[1673067600,1.014],[1673154000,1.014],[1673240400,1.014],[1673326800,1.0129999999999999],[1673413200,1.0129999999999999],[1673499600,1.004],[1673586000,0.99280000000000002],[1673672400,0.99650000000000005],[1673758800,0.99650000000000005],[1673845200,0.99650000000000005],[1673931600,0.99650000000000005],[1674018000,1.0209999999999999],[1674104400,1.0069999999999999],[1674190800,1.004],[1674277200,1.008],[1674363600,1.008],[1674450000,1.008],[1674536400,1.002],[1674622800,1.0029999999999999],[1674709200,1.0109999999999999],[1674795600,1.0109999999999999],[1674882000,1.004],[1674968400,1.004],[1675054800,1.004],[1675141200,1.008],[1675227600,0.98340000000000005],[1675314000,0.97589999999999999],[1675400400,0.95989999999999998],[1675486800,0.97230000000000005],[1675573200,0.97230000000000005],[1675659600,0.97230000000000005],[1675746000,0.99150000000000005],[1675832400,0.97940000000000005],[1675918800,0.97399999999999998],[1676005200,0.97440000000000004],[1676091600,0.97399999999999998],[1676178000,0.97399999999999998],[1676264400,0.97399999999999998],[1676350800,0.9778],[1676437200,0.98260000000000003],[1676523600,0.98070000000000002],[1676610000,0.98860000000000003],[1676696400,1.004],[1676782800,1.004],[1676869200,1.004],[1676955600,1.004],[1677042000,1.0169999999999999],[1677128400,1.02],[1677214800,1.0109999999999999],[1677301200,1.0049999999999999],[1677387600,1.0049999999999999],[1677474000,1.0049999999999999],[1677560400,1.0069999999999999],[1677646800,1.0129999999999999],[1677733200,1.01],[1677819600,1.0229999999999999],[1677906000,1.0169999999999999],[1677992400,1.0169999999999999],[1678078800,1.0169999999999999],[1678165200,1.0209999999999999],[1678251600,1.0249999999999999],[1678338000,1.0189999999999999],[1678424400,1.02],[1678510800,1.0309999999999999],[1678597200,1.0309999999999999],[1678680000,1.0309999999999999],[1678766400,1.042],[1678852800,1.0409999999999999],[1678939200,1.0509999999999999],[1679025600,1.054],[1679112000,1.0529999999999999],[1679198400,1.0529999999999999],[1679284800,1.0529999999999999],[1679371200,1.054],[1679457600,1.0429999999999999],[1679544000,1.05],[1679630400,1.0589999999999999],[1679716800,1.0609999999999999],[1679803200,1.0609999999999999],[1679889600,1.0609999999999999],[1679976000,1.0649999999999999],[1680062400,1.075],[1680148800,1.069],[1680235200,1.0660000000000001],[1680321600,1.0600000000000001],[1680408000,1.0600000000000001],[1680494400,1.0600000000000001],[1680580800,1.0589999999999999],[1680667200,1.0680000000000001],[1680753600,1.0629999999999999],[1680840000,1.0660000000000001],[1680926400,1.0660000000000001],[1681012800,1.0660000000000001],[1681099200,1.0660000000000001],[1681185600,1.0680000000000001],[1681272000,1.0669999999999999],[1681358400,1.0760000000000001],[1681444800,1.0800000000000001],[1681531200,1.081],[1681617600,1.081],[1681704000,1.081],[1681790400,1.0800000000000001],[1681876800,1.085],[1681963200,1.0880000000000001],[1682049600,1.0940000000000001],[1682136000,1.0980000000000001],[1682222400,1.0980000000000001],[1682308800,1.0980000000000001],[1682395200,1.099],[1682481600,1.103],[1682568000,1.1060000000000001],[1682654400,1.1100000000000001],[1682740800,1.105],[1682827200,1.105],[1682913600,1.105],[1683000000,1.1120000000000001],[1683086400,1.129],[1683172800,1.129],[1683259200,1.1379999999999999],[1683345600,1.1240000000000001],[1683432000,1.1240000000000001],[1683518400,1.1240000000000001],[1683604800,1.1240000000000001],[1683691200,1.1279999999999999],[1683777600,1.125],[1683864000,1.121],[1683950400,1.127],[1684036800,1.127],[1684123200,1.127],[1684209600,1.121],[1684296000,1.1240000000000001],[1684382400,1.107],[1684468800,1.1040000000000001],[1684555200,1.111],[1684641600,1.111],[1684728000,1.111],[1684814400,1.0880000000000001],[1684900800,1.085],[1684987200,1.0940000000000001],[1685073600,1.093],[1685160000,1.083],[1685246400,1.083],[1685332800,1.083],[1685419200,1.083],[1685505600,1.081],[1685592000,1.087],[1685678400,1.0900000000000001],[1685764800,1.0840000000000001],[1685851200,1.0840000000000001],[1685937600,1.0840000000000001],[1686024000,1.083],[1686110400,1.0669999999999999],[1686196800,1.054],[1686283200,1.0640000000000001],[1686369600,1.0680000000000001],[1686456000,1.0680000000000001],[1686542400,1.0680000000000001],[1686628800,1.0660000000000001],[1686715200,1.0569999999999999],[1686801600,1.056],[1686888000,1.0580000000000001],[1686974400,1.0649999999999999],[1687060800,1.0649999999999999],[1687147200,1.0649999999999999],[1687233600,1.0649999999999999],[1687320000,1.0720000000000001],[1687406400,1.0820000000000001],[1687492800,1.077],[1687579200,1.073],[1687665600,1.073],[1687752000,1.073],[1687838400,1.069],[1687924800,1.0680000000000001],[1688011200,1.0720000000000001],[1688097600,1.0760000000000001],[1688184000,1.081],[1688270400,1.081],[1688356800,1.081],[1688443200,0.97040000000000004],[1688529600,0.97040000000000004],[1688616000,0.98119999999999996],[1688702400,0.98619999999999997],[1688788800,0.97629999999999995],[1688875200,0.97629999999999995],[1688961600,0.97629999999999995],[1689048000,0.98180000000000001],[1689134400,0.97529999999999994],[1689220800,0.97560000000000002],[1689307200,0.96640000000000004],[1689393600,0.96779999999999999],[1689480000,0.96779999999999999],[1689566400,0.96779999999999999],[1689652800,0.96779999999999999],[1689739200,0.95740000000000003],[1689825600,0.95289999999999997],[1689912000,0.95889999999999997],[1689998400,0.95050000000000001],[1690084800,0.95050000000000001],[1690171200,0.95050000000000001],[1690257600,0.94330000000000003],[1690344000,0.93169999999999997],[1690430400,0.92900000000000005],[1690516800,0.94640000000000002],[1690603200,0.9355],[1690689600,0.9355],[1690776000,0.9355],[1690862400,0.93059999999999998],[1690948800,0.92630000000000001],[1691035200,0.93010000000000004],[1691121600,0.94140000000000001],[1691208000,0.93149999999999999],[1691294400,0.93149999999999999],[1691380800,0.93149999999999999],[1691467200,0.93579999999999997],[1691553600,0.93300000000000005],[1691640000,0.93020000000000003],[1691726400,0.92900000000000005],[1691812800,0.92949999999999999],[1691899200,0.92949999999999999],[1691985600,0.92949999999999999],[1692072000,0.92920000000000003],[1692158400,0.93979999999999997],[1692244800,0.93500000000000005],[1692331200,0.92600000000000005],[1692417600,0.92490000000000006],[1692504000,0.92490000000000006],[1692590400,0.92490000000000006],[1692676800,0.91839999999999999],[1692763200,0.92249999999999999],[1692849600,0.92120000000000002],[1692936000,0.93049999999999999],[1693022400,0.93220000000000003],[1693108800,0.93220000000000003],[1693195200,0.93220000000000003],[1693281600,0.92510000000000003],[1693368000,0.91390000000000005],[1693454400,0.9133],[1693540800,0.91180000000000005],[1693627200,0.90759999999999996],[1693713600,0.90759999999999996],[1693800000,0.90759999999999996],[1693886400,0.90759999999999996],[1693972800,0.90590000000000004],[1694059200,0.9002],[1694145600,0.91190000000000004],[1694232000,0.9123],[1694318400,0.9123],[1694404800,0.9123],[1694491200,0.91080000000000005],[1694577600,0.9123],[1694664000,0.91590000000000005],[1694750400,0.9163],[1694836800,0.90249999999999997],[1694923200,0.90249999999999997],[1695009600,0.90249999999999997],[1695096000,0.90059999999999996],[1695182400,0.90510000000000002],[1695268800,0.90610000000000002],[1695355200,0.89770000000000005],[1695441600,0.90310000000000001],[1695528000,0.90310000000000001],[1695614400,0.90310000000000001],[1695700800,0.89090000000000003],[1695787200,0.89549999999999996],[1695873600,0.88109999999999999],[1695960000,0.88170000000000004],[1696046400,0.88],[1696132800,0.88],[1696219200,0.88],[1696305600,0.86550000000000005],[1696392000,0.86360000000000003],[1696478400,0.87009999999999998],[1696564800,0.85909999999999997],[1696651200,0.83879999999999999],[1696737600,0.83879999999999999],[1696824000,0.83879999999999999],[1696910400,0.83530000000000004],[1696996800,0.83560000000000001],[1697083200,0.83360000000000001],[1697169600,0.82369999999999999],[1697256000,0.83069999999999999],[1697342400,0.83069999999999999],[1697428800,0.83069999999999999],[1697515200,0.82730000000000004],[1697601600,0.83079999999999998],[1697688000,0.85399999999999998],[1697774400,0.86599999999999999],[1697860800,0.87270000000000003],[1697947200,0.87270000000000003],[1698033600,0.87270000000000003],[1698120000,0.86599999999999999],[1698206400,0.87119999999999997],[1698292800,0.8821],[1698379200,0.88300000000000001],[1698465600,0.89290000000000003],[1698552000,0.89290000000000003],[1698638400,0.89290000000000003],[1698724800,0.89700000000000002],[1698811200,0.89890000000000003],[1698897600,0.89329999999999998],[1698984000,0.89159999999999995],[1699070400,0.89100000000000001],[1699156800,0.89100000000000001],[1699246800,0.89100000000000001],[1699333200,0.89580000000000004],[1699419600,0.89959999999999996],[1699506000,0.89800000000000002],[1699592400,0.90169999999999995],[1699678800,0.89380000000000004],[1699765200,0.89380000000000004],[1699851600,0.89380000000000004],[1699938000,0.89749999999999996],[1700024400,0.89259999999999995],[1700110800,0.88519999999999999],[1700197200,0.9083],[1700283600,0.90259999999999996],[1700370000,0.90259999999999996],[1700456400,0.90259999999999996],[1700542800,0.9093],[1700629200,0.91610000000000003],[1700715600,0.91900000000000004],[1700802000,0.91900000000000004],[1700888400,0.91930000000000001],[1700974800,0.91930000000000001],[1701061200,0.91930000000000001],[1701147600,0.92130000000000001],[1701234000,0.92049999999999998],[1701320400,0.91579999999999995],[1701406800,0.92090000000000005],[1701493200,0.92659999999999998],[1701579600,0.92659999999999998],[1701666000,0.92659999999999998],[1701752400,0.92969999999999997],[1701838800,0.93220000000000003],[1701925200,0.93879999999999997],[1702011600,0.93430000000000002],[1702098000,0.92759999999999998],[1702184400,0.92759999999999998],[1702270800,0.92759999999999998],[1702357200,0.93189999999999995],[1702443600,0.9385],[1702530000,0.94130000000000003],[1702616400,0.91410000000000002],[1702702800,0.90780000000000005],[1702789200,0.90780000000000005],[1702875600,0.90780000000000005],[1702962000,0.9123],[1703048400,0.90720000000000001],[1703134800,0.91239999999999999],[1703221200,0.91259999999999997],[1703307600,0.91310000000000002],[1703394000,0.91310000000000002],[1703480400,0.91310000000000002],[1703566800,0.91310000000000002],[1703653200,0.91149999999999998],[1703739600,0.91810000000000003],[1703826000,0.92310000000000003],[1703912400,0.92569999999999997],[1703998800,0.92569999999999997],[1704085200,0.92569999999999997],[1704171600,0.92569999999999997],[1704258000,0.92500000000000004],[1704344400,0.91890000000000005],[1704430800,0.91459999999999997],[1704517200,0.90380000000000005],[1704603600,0.90380000000000005],[1704690000,0.90380000000000005],[1704776400,0.90639999999999998],[1704862800,0.90680000000000005],[1704949200,0.91549999999999998],[1705035600,0.91659999999999997],[1705122000,0.91439999999999999],[1705208400,0.91439999999999999],[1705294800,0.91439999999999999],[1705381200,0.91439999999999999],[1705467600,0.9123],[1705554000,0.91839999999999999],[1705640400,0.92359999999999998],[1705726800,0.93259999999999998],[1705813200,0.93259999999999998],[1705899600,0.93259999999999998],[1705986000,0.92500000000000004],[1706072400,0.92600000000000005],[1706158800,0.92979999999999996],[1706245200,0.91180000000000005],[1706331600,0.89549999999999996],[1706418000,0.89549999999999996],[1706504400,0.89549999999999996],[1706590800,0.89280000000000004],[1706677200,0.89659999999999995],[1706763600,0.90280000000000005],[1706850000,0.91139999999999999],[1706936400,0.90820000000000001],[1707022800,0.90820000000000001],[1707109200,0.90820000000000001],[1707195600,0.87680000000000002],[1707282000,0.86839999999999995],[1707368400,0.871],[1707454800,0.88449999999999995],[1707541200,0.87529999999999997],[1707627600,0.87529999999999997],[1707714000,0.87529999999999997],[1707800400,0.87190000000000001],[1707886800,0.87590000000000001],[1707973200,0.87519999999999998],[1708059600,0.87749999999999995],[1708146000,0.88039999999999996],[1708232400,0.88039999999999996],[1708318800,0.88039999999999996],[1708405200,0.88039999999999996],[1708491600,0.88580000000000003],[1708578000,0.88400000000000001],[1708664400,0.876],[1708750800,0.88119999999999998],[1708837200,0.88119999999999998],[1708923600,0.88119999999999998],[1709010000,0.88390000000000002],[1709096400,0.87460000000000004],[1709182800,0.88119999999999998],[1709269200,0.874],[1709355600,0.86260000000000003],[1709442000,0.86260000000000003],[1709528400,0.86260000000000003],[1709614800,0.86499999999999999],[1709701200,0.873],[1709787600,0.86739999999999995],[1709874000,0.8538],[1709960400,0.86170000000000002],[1710046800,0.86170000000000002],[1710129600,0.86170000000000002],[1710216000,0.86419999999999997],[1710302400,0.85760000000000003],[1710388800,0.82189999999999996],[1710475200,0.82040000000000002],[1710561600,0.81420000000000003],[1710648000,0.81420000000000003],[1710734400,0.81420000000000003],[1710820800,0.80969999999999998],[1710907200,0.81869999999999998],[1710993600,0.8165],[1711080000,0.80989999999999995],[1711166400,0.81010000000000004],[1711252800,0.81010000000000004],[1711339200,0.81010000000000004],[1711425600,0.79869999999999997],[1711512000,0.80200000000000005],[1711598400,0.80400000000000005],[1711684800,0.8014],[1711771200,0.8014],[1711857600,0.8014],[1711944000,0.8014],[1712030400,0.79759999999999998],[1712116800,0.79400000000000004],[1712203200,0.78620000000000001],[1712289600,0.77810000000000001],[1712376000,0.76239999999999997],[1712462400,0.76239999999999997],[1712548800,0.76239999999999997],[1712635200,0.76619999999999999],[1712721600,0.77080000000000004],[1712808000,0.77549999999999997],[1712894400,0.77300000000000002],[1712980800,0.78129999999999999],[1713067200,0.78129999999999999],[1713153600,0.78129999999999999],[1713240000,0.7833],[1713326400,0.78349999999999997],[1713412800,0.79920000000000002],[1713499200,0.80169999999999997],[1713585600,0.80459999999999998],[1713672000,0.80459999999999998],[1713758400,0.80459999999999998],[1713844800,0.8095],[1713931200,0.8085],[1714017600,0.80840000000000001],[1714104000,0.80840000000000001],[1714190400,0.79400000000000004],[1714276800,0.79400000000000004],[1714363200,0.79400000000000004],[1714449600,0.79320000000000002],[1714536000,0.80789999999999995],[1714622400,0.81779999999999997],[1714708800,0.80969999999999998],[1714795200,0.79549999999999998],[1714881600,0.79549999999999998],[1714968000,0.79549999999999998],[1715054400,0.78669999999999995],[1715140800,0.77959999999999996],[1715227200,0.78110000000000002],[1715313600,0.77390000000000003],[1715400000,0.79249999999999998],[1715486400,0.79249999999999998],[1715572800,0.79249999999999998],[1715659200,0.78080000000000005],[1715745600,0.77769999999999995],[1715832000,0.78049999999999997],[1715918400,0.78159999999999996],[1716004800,0.7762],[1716091200,0.7762],[1716177600,0.7762],[1716264000,0.76400000000000001],[1716350400,0.75760000000000005],[1716436800,0.75780000000000003],[1716523200,0.74139999999999995],[1716609600,0.73899999999999999],[1716696000,0.73899999999999999],[1716782400,0.73899999999999999],[1716868800,0.73899999999999999],[1716955200,0.72609999999999997],[1717041600,0.7238],[1717128000,0.73070000000000002],[1717214400,0.7409],[1717300800,0.7409],[1717387200,0.7409],[1717473600,0.751],[1717560000,0.75890000000000002],[1717646400,0.74629999999999996],[1717732800,0.74819999999999998],[1717819200,0.73750000000000004],[1717905600,0.73750000000000004],[1717992000,0.73750000000000004],[1718078400,0.73009999999999997],[1718164800,0.73199999999999998],[1718251200,0.73129999999999995],[1718337600,0.72750000000000004],[1718424000,0.72819999999999996],[1718510400,0.72819999999999996],[1718596800,0.72819999999999996],[1718683200,0.72350000000000003],[1718769600,0.71260000000000001],[1718856000,0.71260000000000001],[1718942400,0.72089999999999999],[1719028800,0.73839999999999995],[1719115200,0.73839999999999995],[1719201600,0.73839999999999995],[1719288000,0.7399],[1719374400,0.73219999999999996],[1719460800,0.73440000000000005],[1719547200,0.73729999999999996],[1719633600,0.72889999999999999],[1719720000,0.72889999999999999],[1719806400,0.72889999999999999],[1719892800,0.9728],[1719979200,0.96319999999999995],[1720065600,0.97030000000000005],[1720152000,0.97030000000000005],[1720238400,0.97509999999999997],[1720324800,0.97509999999999997],[1720411200,0.97509999999999997],[1720497600,0.96409999999999996],[1720584000,0.95879999999999999],[1720670400,0.96850000000000003],[1720756800,0.9839],[1720843200,0.97389999999999999],[1720929600,0.97389999999999999],[1721016000,0.97389999999999999],[1721102400,0.96150000000000002],[1721188800,0.9728],[1721275200,0.98460000000000003],[1721361600,0.9859],[1721448000,0.98309999999999997],[1721534400,0.98309999999999997],[1721620800,0.98309999999999997],[1721707200,0.98829999999999996],[1721793600,0.97519999999999996],[1721880000,0.97899999999999998],[1721966400,0.97230000000000005],[1722052800,0.9637],[1722139200,0.9637],[1722225600,0.9637],[1722312000,1.002],[1722398400,1.02],[1722484800,1.0109999999999999],[1722571200,1.0369999999999999],[1722657600,1.081],[1722744000,1.081],[1722830400,1.081],[1722916800,1.0740000000000001],[1723003200,1.0740000000000001],[1723089600,1.077],[1723176000,1.0660000000000001],[1723262400,1.0509999999999999],[1723348800,1.0509999999999999],[1723435200,1.0509999999999999],[1723521600,1.0600000000000001],[1723608000,1.0509999999999999],[1723694400,1.05],[1723780800,1.0509999999999999],[1723867200,1.0600000000000001],[1723953600,1.0600000000000001],[1724040000,1.0600000000000001],[1724126400,1.0860000000000001],[1724212800,1.081],[1724299200,1.0940000000000001],[1724385600,1.0980000000000001],[1724472000,1.0860000000000001],[1724558400,1.0860000000000001],[1724644800,1.0860000000000001],[1724731200,1.0820000000000001],[1724817600,1.085],[1724904000,1.0780000000000001],[1724990400,1.0780000000000001],[1725076800,1.071],[1725163200,1.071],[1725249600,1.071],[1725336000,1.071],[1725422400,1.0800000000000001],[1725508800,1.089],[1725595200,1.0960000000000001],[1725681600,1.115],[1725768000,1.115],[1725854400,1.115],[1725940800,1.1140000000000001],[1726027200,1.1100000000000001],[1726113600,1.1040000000000001],[1726200000,1.1060000000000001],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.1080000000000001],[1726632000,1.099],[1726718400,1.0940000000000001],[1726804800,1.091],[1726891200,1.1020000000000001],[1726977600,1.1020000000000001],[1727064000,1.1020000000000001],[1727150400,1.109],[1727236800,1.109],[1727323200,1.115],[1727409600,1.1200000000000001],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1180000000000001],[1727841600,1.115],[1727928000,1.119],[1728014400,1.1180000000000001],[1728100800,1.1120000000000001],[1728187200,1.1120000000000001],[1728273600,1.1120000000000001],[1728360000,1.1080000000000001],[1728446400,1.111],[1728532800,1.1060000000000001],[1728619200,1.1100000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.1220000000000001],[1729051200,1.143],[1729137600,1.133],[1729224000,1.1399999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.1479999999999999],[1729656000,1.1479999999999999],[1729742400,1.097],[1729828800,1.1120000000000001],[1729915200,1.0840000000000001],[1730001600,1.0840000000000001],[1730088000,1.0840000000000001],[1730174400,1.097],[1730260800,1.0960000000000001],[1730347200,1.087],[1730433600,1.091],[1730520000,1.1020000000000001],[1730606400,1.1020000000000001],[1730696400,1.1020000000000001],[1730782800,1.095],[1730869200,1.101],[1730955600,1.0660000000000001],[1731042000,1.0680000000000001],[1731128400,1.085],[1731214800,1.085],[1731301200,1.085],[1731387600,1.085],[1731474000,1.079],[1731560400,1.0720000000000001],[1731646800,1.0800000000000001],[1731733200,1.0680000000000001],[1731819600,1.0680000000000001],[1731906000,1.0680000000000001],[1731992400,1.056],[1732078800,1.056],[1732165200,1.0549999999999999],[1732251600,1.0369999999999999],[1732338000,1.0369999999999999],[1732424400,1.0369999999999999],[1732510800,1.0369999999999999],[1732597200,1.0529999999999999],[1732683600,1.0529999999999999],[1732770000,1.0489999999999999],[1732856400,1.0489999999999999],[1732942800,1.0489999999999999],[1733029200,1.0489999999999999],[1733115600,1.0489999999999999],[1733202000,1.0449999999999999],[1733288400,1.056],[1733374800,1.0580000000000001],[1733461200,1.0760000000000001],[1733547600,1.0740000000000001],[1733634000,1.0740000000000001],[1733720400,1.0740000000000001],[1733806800,1.087],[1733893200,1.089],[1733979600,1.073],[1734066000,1.0860000000000001],[1734152400,1.0840000000000001],[1734238800,1.0840000000000001],[1734325200,1.0840000000000001],[1734411600,1.0940000000000001],[1734498000,1.0920000000000001],[1734584400,1.097],[1734670800,1.097],[1734757200,1.0940000000000001],[1734843600,1.0940000000000001],[1734930000,1.0940000000000001],[1735016400,1.0840000000000001],[1735102800,1.0860000000000001],[1735189200,1.0860000000000001],[1735275600,1.087],[1735362000,1.0900000000000001],[1735448400,1.0900000000000001],[1735534800,1.0900000000000001],[1735621200,1.085],[1735707600,1.0840000000000001],[1735794000,1.0840000000000001],[1735880400,1.097],[1735966800,1.099],[1736053200,1.099],[1736139600,1.099],[1736226000,1.0900000000000001],[1736312400,1.0840000000000001],[1736398800,1.075],[1736485200,1.075],[1736571600,1.071],[1736658000,1.071],[1736744400,1.071],[1736830800,1.0669999999999999],[1736917200,1.0549999999999999],[1737003600,1.0449999999999999],[1737090000,1.034],[1737176400,1.0289999999999999],[1737262800,1.0289999999999999],[1737349200,1.0289999999999999],[1737435600,1.0289999999999999],[1737522000,1.026],[1737608400,1.0209999999999999],[1737694800,1.02],[1737781200,1.0249999999999999],[1737867600,1.0249999999999999],[1737954000,1.0249999999999999],[1738040400,1.054],[1738126800,1.052],[1738213200,1.0489999999999999],[1738299600,1.046],[1738386000,1.046],[1738472400,1.046],[1738558800,1.046],[1738645200,1.0549999999999999],[1738731600,1.0469999999999999],[1738818000,1.042],[1738904400,1.069],[1738990800,1.0760000000000001],[1739077200,1.0760000000000001],[1739163600,1.0760000000000001],[1739250000,1.1160000000000001],[1739336400,1.1160000000000001],[1739422800,1.1100000000000001],[1739509200,1.1100000000000001],[1739595600,1.1060000000000001],[1739682000,1.1060000000000001],[1739768400,1.1060000000000001],[1739854800,1.1060000000000001],[1739941200,1.087],[1740027600,1.0740000000000001],[1740114000,1.079],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,1.109],[1740546000,1.1180000000000001],[1740632400,1.101],[1740718800,1.1279999999999999],[1740805200,1.1100000000000001],[1740891600,1.1100000000000001],[1740978000,1.1100000000000001],[1741064400,1.115],[1741150800,1.135],[1741237200,1.131],[1741323600,1.1479999999999999],[1741410000,1.173],[1741496400,1.173],[1741579200,1.173],[1741665600,1.173],[1741752000,1.1519999999999999],[1741838400,1.1259999999999999],[1741924800,1.1279999999999999],[1742011200,1.121],[1742097600,1.121],[1742184000,1.121],[1742270400,1.1240000000000001],[1742356800,1.1299999999999999],[1742443200,1.133],[1742529600,1.137],[1742616000,1.1359999999999999],[1742702400,1.1359999999999999],[1742788800,1.1359999999999999],[1742875200,1.127],[1742961600,1.1319999999999999],[1743048000,1.159],[1743134400,1.1599999999999999],[1743220800,1.155],[1743307200,1.155],[1743393600,1.155],[1743480000,1.165],[1743566400,1.1699999999999999],[1743652800,1.159],[1743739200,1.23],[1743825600,1.22],[1743912000,1.22],[1743998400,1.22],[1744084800,1.2290000000000001],[1744171200,1.2450000000000001],[1744257600,1.1830000000000001],[1744344000,1.2270000000000001],[1744430400,1.2210000000000001],[1744516800,1.2210000000000001],[1744603200,1.2210000000000001],[1744689600,1.234],[1744776000,1.2230000000000001],[1744862400,1.226],[1744948800,1.2330000000000001],[1745035200,1.2330000000000001],[1745121600,1.2330000000000001],[1745208000,1.2330000000000001],[1745294400,1.2430000000000001],[1745380800,1.256],[1745467200,1.2450000000000001],[1745553600,1.222],[1745640000,1.2230000000000001],[1745726400,1.2230000000000001],[1745812800,1.2230000000000001],[1745899200,1.22],[1745985600,1.204],[1746072000,1.22],[1746158400,1.196],[1746244800,1.175],[1746331200,1.175],[1746417600,1.175],[1746504000,1.1950000000000001],[1746590400,1.206],[1746676800,1.208],[1746763200,1.1850000000000001],[1746849600,1.1890000000000001],[1746936000,1.1890000000000001],[1747022400,1.1890000000000001],[1747108800,1.1599999999999999],[1747195200,1.1479999999999999],[1747281600,1.1479999999999999],[1747368000,1.1599999999999999],[1747454400,1.1659999999999999],[1747540800,1.1659999999999999],[1747627200,1.1659999999999999],[1747713600,1.173],[1747800000,1.169],[1747886400,1.173],[1747972800,1.1659999999999999],[1748059200,1.1719999999999999],[1748145600,1.1719999999999999],[1748232000,1.1719999999999999],[1748318400,1.1719999999999999],[1748404800,1.1559999999999999],[1748491200,1.155],[1748577600,1.1459999999999999],[1748664000,1.149],[1748750400,1.149],[1748836800,1.149],[1748923200,1.1499999999999999],[1749009600,1.143],[1749096000,1.1439999999999999],[1749182400,1.1359999999999999],[1749268800,1.121],[1749355200,1.121],[1749441600,1.121],[1749528000,1.111],[1749614400,1.0880000000000001],[1749700800,1.093],[1749787200,1.091],[1749873600,1.095],[1749960000,1.095],[1750046400,1.095],[1750132800,1.071],[1750219200,1.0640000000000001],[1750305600,1.056],[1750392000,1.056],[1750478400,1.0509999999999999],[1750564800,1.0509999999999999],[1750651200,1.0509999999999999],[1750737600,1.052],[1750824000,1.05],[1750910400,1.032],[1750996800,1.0229999999999999],[1751083200,1.038],[1751169600,1.038],[1751256000,1.038],[1751342400,1.034],[1751428800,0.99719999999999998],[1751515200,0.98370000000000002],[1751601600,0.97789999999999999],[1751688000,0.97789999999999999],[1751774400,0.97789999999999999],[1751860800,0.97789999999999999],[1751947200,0.98360000000000003],[1752033600,0.97750000000000004],[1752120000,0.98129999999999995],[1752206400,0.99470000000000003],[1752292800,1.006],[1752379200,1.006],[1752465600,1.006],[1752552000,1.0129999999999999],[1752638400,1.0129999999999999],[1752724800,1.008],[1752811200,1.0069999999999999],[1752897600,1.0009999999999999],[1752984000,1.0009999999999999],[1753070400,1.0009999999999999],[1753156800,0.99280000000000002],[1753243200,1.002],[1753329600,0.99409999999999998],[1753416000,0.98519999999999996],[1753502400,0.99570000000000003],[1753588800,0.99570000000000003],[1753675200,0.99570000000000003],[1753761600,1],[1753848000,1.0149999999999999],[1753934400,1.024],[1754020800,1.028],[1754107200,1.0469999999999999],[1754193600,1.0469999999999999],[1754280000,1.0469999999999999],[1754366400,1.0409999999999999],[1754452800,1.022],[1754539200,1.0489999999999999],[1754625600,1.0489999999999999],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.032],[1755057600,1.012],[1755144000,1.016],[1755230400,1.0289999999999999],[1755316800,1.0289999999999999],[1755403200,1.0289999999999999],[1755489600,1.0289999999999999],[1755576000,1.028],[1755662400,1.0349999999999999],[1755748800,1.04],[1755835200,1.0429999999999999],[1755921600,1.032],[1756008000,1.032],[1756094400,1.032],[1756180800,1.0349999999999999],[1756267200,1.0309999999999999],[1756353600,1.0229999999999999],[1756440000,1.0249999999999999],[1756526400,1.03],[1756612800,1.03],[1756699200,1.03],[1756785600,1.03],[1756872000,1.048],[1756958400,1.0489999999999999],[1757044800,1.0469999999999999],[1757131200,1.036],[1757217600,1.036],[1757304000,1.036],[1757390400,1.0309999999999999],[1757476800,1.026],[1757563200,0.99780000000000002],[1757649600,0.99990000000000001],[1757736000,0.99629999999999996],[1757822400,0.99629999999999996],[1757908800,0.99629999999999996],[1757995200,0.98240000000000005],[1758081600,0.98519999999999996],[1758168000,0.98660000000000003],[1758254400,0.97199999999999998],[1758340800,0.97460000000000002],[1758427200,0.97460000000000002],[1758513600,0.97460000000000002],[1758600000,0.97399999999999998],[1758686400,0.97489999999999999],[1758772800,0.9798],[1758859200,0.97929999999999995],[1758945600,0.98460000000000003],[1759032000,0.98460000000000003],[1759118400,0.98460000000000003],[1759204800,0.97870000000000001],[1759291200,0.97760000000000002],[1759377600,0.9617],[1759464000,0.95930000000000004],[1759550400,0.96009999999999995],[1759636800,0.96009999999999995],[1759723200,0.96009999999999995],[1759809600,0.94699999999999995],[1759896000,0.95069999999999999],[1759982400,0.94479999999999997],[1760068800,0.94669999999999999],[1760155200,0.97670000000000001],[1760241600,0.97670000000000001],[1760328000,0.97670000000000001],[1760414400,0.97550000000000003],[1760500800,0.98380000000000001],[1760587200,0.98460000000000003],[1760673600,0.98860000000000003],[1760760000,0.99160000000000004],[1760846400,0.99160000000000004],[1760932800,0.99160000000000004],[1761019200,0.98309999999999997],[1761105600,0.97819999999999996],[1761192000,0.99139999999999995],[1761278400,0.97919999999999996],[1761364800,0.97050000000000003],[1761451200,0.97050000000000003],[1761537600,0.97050000000000003],[1761624000,0.97260000000000002],[1761710400,0.96179999999999999],[1761796800,0.95920000000000005],[1761883200,0.96860000000000002],[1761969600,0.95520000000000005],[1762056000,0.95520000000000005],[1762146000,0.95520000000000005],[1762232400,0.95350000000000001],[1762318800,0.97419999999999995],[1762405200,0.98939999999999995],[1762491600,0.9718],[1762578000,0.97319999999999995],[1762664400,0.97319999999999995],[1762750800,0.97319999999999995],[1762837200,0.96540000000000004],[1762923600,0.98060000000000003],[1763010000,0.97760000000000002],[1763096400,0.98850000000000005],[1763182800,0.98880000000000001],[1763269200,0.98880000000000001],[1763355600,0.98880000000000001],[1763442000,0.99029999999999996],[1763528400,0.98899999999999999],[1763614800,0.98109999999999997],[1763701200,1],[1763787600,1.002],[1763874000,1.002],[1763960400,1.002],[1764046800,0.98109999999999997],[1764133200,0.9879],[1764219600,0.98780000000000001],[1764306000,0.98780000000000001],[1764392400,0.98080000000000001],[1764478800,0.98080000000000001],[1764565200,0.98080000000000001],[1764651600,0.96619999999999995],[1764738000,0.95499999999999996],[1764824400,0.96989999999999998],[1764910800,0.97209999999999996],[1764997200,0.97819999999999996],[1765083600,0.97819999999999996],[1765170000,0.97819999999999996],[1765256400,0.97819999999999996],[1765342800,0.9819],[1765429200,0.96960000000000002],[1765515600,0.96679999999999999],[1765602000,0.99350000000000005],[1765688400,0.99350000000000005],[1765774800,0.99350000000000005],[1765861200,1],[1765947600,0.99519999999999997],[1766034000,1.0169999999999999],[1766120400,1.018],[1766206800,1.0029999999999999],[1766293200,1.0029999999999999],[1766379600,1.0029999999999999],[1766466000,0.99909999999999999],[1766552400,0.98040000000000005],[1766638800,0.98450000000000004],[1766725200,0.98450000000000004],[1766811600,0.97550000000000003],[1766898000,0.97550000000000003],[1766984400,0.97550000000000003],[1767070800,0.97060000000000002],[1767157200,0.96960000000000002],[1767243600,0.96789999999999998],[1767330000,0.96789999999999998],[1767416400,0.95499999999999996],[1767502800,0.95499999999999996],[1767589200,0.95499999999999996],[1767675600,0.93640000000000001],[1767762000,0.94179999999999997],[1767848400,0.95389999999999997],[1767934800,0.95909999999999995],[1768021200,0.94730000000000003],[1768107600,0.94730000000000003],[1768194000,0.94730000000000003],[1768280400,0.94469999999999998],[1768366800,0.9536],[1768453200,0.94810000000000005],[1768539600,0.94920000000000004],[1768626000,0.94730000000000003],[1768712400,0.94730000000000003],[1768798800,0.94730000000000003],[1768885200,0.94730000000000003],[1768971600,0.94879999999999998],[1769058000,0.94540000000000002],[1769144400,0.94469999999999998],[1769230800,0.95550000000000002],[1769317200,0.95550000000000002],[1769403600,0.95550000000000002],[1769490000,0.96340000000000003],[1769576400,0.96630000000000005],[1769662800,0.96450000000000002],[1769749200,0.96860000000000002],[1769835600,0.96419999999999995],[1769922000,0.96419999999999995],[1770008400,0.96419999999999995],[1770094800,0.96640000000000004],[1770181200,0.97360000000000002],[1770267600,0.98509999999999998],[1770354000,0.99129999999999996],[1770440400,0.98680000000000001],[1770526800,0.98680000000000001],[1770613200,0.98680000000000001],[1770699600,0.97950000000000004],[1770786000,0.98080000000000001],[1770872400,0.96960000000000002],[1770958800,1.01],[1771045200,0.98850000000000005],[1771131600,0.98850000000000005],[1771218000,0.98850000000000005],[1771304400,0.98850000000000005],[1771390800,0.99309999999999998],[1771477200,0.98870000000000002],[1771563600,0.98960000000000004],[1771650000,0.99099999999999999],[1771736400,0.99099999999999999],[1771822800,0.99099999999999999],[1771909200,1.0149999999999999],[1771995600,1.004],[1772082000,1],[1772168400,1.01],[1772254800,1.028],[1772341200,1.028],[1772427600,1.028],[1772514000,1.0089999999999999],[1772600400,1.0169999999999999],[1772686800,1.012],[1772773200,1.0069999999999999],[1772859600,1.018],[1772946000,1.018],[1773028800,1.018],[1773115200,1.024],[1773201600,1.0189999999999999],[1773288000,1.0089999999999999],[1773374400,1.0169999999999999],[1773460800,1.0289999999999999],[1773547200,1.0289999999999999],[1773633600,1.0289999999999999],[1773720000,1.0209999999999999],[1773806400,1.016],[1773892800,0.99590000000000001],[1773979200,0.97750000000000004],[1774065600,0.98450000000000004],[1774152000,0.98450000000000004],[1774238400,0.98450000000000004],[1774324800,0.97319999999999995],[1774411200,0.97089999999999999],[1774497600,0.97970000000000002],[1774584000,0.97840000000000005],[1774670400,0.9798],[1774756800,0.9798],[1774843200,0.9798],[1774929600,0.99260000000000004],[1775016000,0.98089999999999999],[1775102400,0.96989999999999998],[1775188800,0.96809999999999996],[1775275200,0.96809999999999996],[1775361600,0.96809999999999996],[1775448000,0.96809999999999996],[1775534400,0.97009999999999996],[1775620800,0.95550000000000002],[1775707200,0.94410000000000005],[1775793600,0.94979999999999998],[1775880000,0.94299999999999995],[1775966400,0.94299999999999995],[1776052800,0.94299999999999995],[1776139200,0.93069999999999997],[1776225600,0.9234],[1776312000,0.93200000000000005],[1776398400,0.93020000000000003],[1776484800,0.93579999999999997],[1776571200,0.93579999999999997],[1776657600,0.93579999999999997],[1776744000,0.92410000000000003],[1776830400,0.91349999999999998],[1776916800,0.90610000000000002],[1777003200,0.91090000000000004],[1777089600,0.89990000000000003],[1777176000,0.89990000000000003],[1777262400,0.89990000000000003],[1777348800,0.87450000000000006],[1777435200,0.88180000000000003],[1777521600,0.87390000000000001],[1777608000,0.86450000000000005],[1777694400,0.84609999999999996]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40400000000000003],[947048400,0.39169999999999999],[947134800,0.38619999999999999],[947221200,null],[947307600,0.38540000000000002],[947394000,0.38540000000000002],[947480400,0.38540000000000002],[947566800,0.39929999999999999],[947653200,0.39100000000000001],[947739600,0.3795],[947826000,0.3871],[947912400,0.3911],[947998800,0.3911],[948085200,0.3911],[948171600,0.3911],[948258000,0.40960000000000002],[948344400,0.4108],[948430800,0.41510000000000002],[948517200,0.4269],[948603600,0.4269],[948690000,0.4269],[948776400,0.4133],[948862800,0.42659999999999998],[948949200,0.41039999999999999],[949035600,0.41099999999999998],[949122000,0.40849999999999997],[949208400,0.40849999999999997],[949294800,0.40849999999999997],[949381200,0.4219],[949467600,0.45140000000000002],[949554000,0.43819999999999998],[949640400,0.45219999999999999],[949726800,0.46610000000000001],[949813200,0.46610000000000001],[949899600,0.46610000000000001],[949986000,0.48349999999999999],[950072400,0.48330000000000001],[950158800,0.50380000000000003],[950245200,0.53320000000000001],[950331600,0.52110000000000001],[950418000,0.52110000000000001],[950504400,0.52110000000000001],[950590800,0.51500000000000001],[950677200,0.50149999999999995],[950763600,0.50070000000000003],[950850000,0.51359999999999995],[950936400,0.50800000000000001],[951022800,0.50800000000000001],[951109200,0.50800000000000001],[951195600,0.50800000000000001],[951282000,0.49830000000000002],[951368400,0.55840000000000001],[951454800,0.56379999999999997],[951541200,0.55189999999999995],[951627600,0.55189999999999995],[951714000,0.55189999999999995],[951800400,0.53620000000000001],[951886800,0.53849999999999998],[951973200,0.53769999999999996],[952059600,0.54139999999999999],[952146000,0.55289999999999995],[952232400,0.55289999999999995],[952318800,0.55289999999999995],[952405200,0.55759999999999998],[952491600,0.55900000000000005],[952578000,0.55469999999999997],[952664400,0.57399999999999995],[952750800,0.56389999999999996],[952837200,0.56389999999999996],[952923600,0.56389999999999996],[953010000,0.56859999999999999],[953096400,0.55769999999999997],[953182800,0.52200000000000002],[953269200,0.51090000000000002],[953355600,0.52890000000000004],[953442000,0.52890000000000004],[953528400,0.52890000000000004],[953614800,0.52559999999999996],[953701200,0.54330000000000001],[953787600,0.56110000000000004],[953874000,0.59630000000000005],[953960400,0.60750000000000004],[954046800,0.60750000000000004],[954133200,0.60750000000000004],[954219600,0.61299999999999999],[954306000,0.59850000000000003],[954392400,0.57899999999999996],[954478800,0.55659999999999998],[954565200,0.58030000000000004],[954651600,0.58030000000000004],[954734400,0.58030000000000004],[954820800,0.53869999999999996],[954907200,0.53559999999999997],[954993600,0.53129999999999999],[955080000,0.5282],[955166400,0.54849999999999999],[955252800,0.54849999999999999],[955339200,0.54849999999999999],[955425600,0.52980000000000005],[955512000,0.50570000000000004],[955598400,0.47220000000000001],[955684800,0.44650000000000001],[955771200,0.44080000000000003],[955857600,0.44080000000000003],[955944000,0.44080000000000003],[956030400,0.50170000000000003],[956116800,0.51390000000000002],[956203200,0.49469999999999997],[956289600,0.48159999999999997],[956376000,0.48159999999999997],[956462400,0.48159999999999997],[956548800,0.48159999999999997],[956635200,0.46500000000000002],[956721600,0.4713],[956808000,0.48170000000000002],[956894400,0.49890000000000001],[956980800,0.50519999999999998],[957067200,0.50519999999999998],[957153600,0.50519999999999998],[957240000,0.51890000000000003],[957326400,0.49930000000000002],[957412800,0.49440000000000001],[957499200,0.47360000000000002],[957585600,0.49709999999999999],[957672000,0.49709999999999999],[957758400,0.49709999999999999],[957844800,0.45850000000000002],[957931200,0.46029999999999999],[958017600,0.43490000000000001],[958104000,0.43980000000000002],[958190400,0.43619999999999998],[958276800,0.43619999999999998],[958363200,0.43619999999999998],[958449600,0.42930000000000001],[958536000,0.43120000000000003],[958622400,0.41920000000000002],[958708800,0.39989999999999998],[958795200,0.38950000000000001],[958881600,0.38950000000000001],[958968000,0.38950000000000001],[959054400,0.40250000000000002],[959140800,0.37340000000000001],[959227200,0.39929999999999999],[959313600,0.40010000000000001],[959400000,0.40310000000000001],[959486400,0.40310000000000001],[959572800,0.40310000000000001],[959659200,0.40310000000000001],[959745600,0.436],[959832000,0.41710000000000003],[959918400,0.44140000000000001],[960004800,0.46539999999999998],[960091200,0.46539999999999998],[960177600,0.46539999999999998],[960264000,0.46139999999999998],[960350400,0.44650000000000001],[960436800,0.4551],[960523200,0.46210000000000001],[960609600,0.46550000000000002],[960696000,0.46550000000000002],[960782400,0.46550000000000002],[960868800,0.4506],[960955200,0.46639999999999998],[961041600,0.46910000000000002],[961128000,0.4733],[961214400,0.48599999999999999],[961300800,0.48599999999999999],[961387200,0.48599999999999999],[961473600,0.49409999999999998],[961560000,0.48549999999999999],[961646400,0.48380000000000001],[961732800,0.46929999999999999],[961819200,0.45379999999999998],[961905600,0.45379999999999998],[961992000,0.45379999999999998],[962078400,0.45090000000000002],[962164800,0.45079999999999998],[962251200,0.45529999999999998],[962337600,0.44009999999999999],[962424000,0.4556],[962510400,0.4556],[962596800,0.4556],[962683200,0.39379999999999998],[962769600,0.39379999999999998],[962856000,null],[962942400,0.39610000000000001],[963028800,0.3982],[963115200,0.3982],[963201600,0.3982],[963288000,0.3841],[963374400,null],[963460800,0.38700000000000001],[963547200,0.39679999999999999],[963633600,0.41760000000000003],[963720000,0.41760000000000003],[963806400,0.41760000000000003],[963892800,0.42459999999999998],[963979200,0.41270000000000001],[964065600,0.40889999999999999],[964152000,0.42359999999999998],[964238400,0.41720000000000002],[964324800,0.41720000000000002],[964411200,0.41720000000000002],[964497600,0.40660000000000002],[964584000,0.41799999999999998],[964670400,0.42459999999999998],[964756800,0.41930000000000001],[964843200,0.39029999999999998],[964929600,0.39029999999999998],[965016000,0.39029999999999998],[965102400,0.4073],[965188800,0.38869999999999999],[965275200,0.37219999999999998],[965361600,0.39200000000000002],[965448000,0.39850000000000002],[965534400,0.39850000000000002],[965620800,0.39850000000000002],[965707200,0.39900000000000002],[965793600,0.39340000000000003],[965880000,0.41199999999999998],[965966400,0.3856],[966052800,0.38690000000000002],[966139200,0.38690000000000002],[966225600,0.38690000000000002],[966312000,0.38550000000000001],[966398400,0.37880000000000003],[966484800,0.37980000000000003],[966571200,0.38200000000000001],[966657600,0.38390000000000002],[966744000,0.38390000000000002],[966830400,0.38390000000000002],[966916800,0.39389999999999997],[967003200,0.38979999999999998],[967089600,0.40310000000000001],[967176000,0.39979999999999999],[967262400,0.39369999999999999],[967348800,0.39369999999999999],[967435200,0.39369999999999999],[967521600,0.39600000000000002],[967608000,0.40079999999999999],[967694400,0.4027],[967780800,0.4133],[967867200,0.4118],[967953600,0.4118],[968040000,0.4118],[968126400,0.4118],[968212800,0.39529999999999998],[968299200,0.3831],[968385600,0.39290000000000003],[968472000,0.3785],[968558400,0.3785],[968644800,0.3785],[968731200,0.3614],[968817600,0.3468],[968904000,0.36109999999999998],[968990400,0.36459999999999998],[969076800,0.37390000000000001],[969163200,0.37390000000000001],[969249600,0.37390000000000001],[969336000,0.36009999999999998],[969422400,0.37290000000000001],[969508800,0.3856],[969595200,0.371],[969681600,0.36070000000000002],[969768000,0.36070000000000002],[969854400,0.36070000000000002],[969940800,0.34370000000000001],[970027200,null],[970113600,0.34250000000000003],[970200000,0.34889999999999999],[970286400,null],[970632000,0.33379999999999999],[970718400,0.34770000000000001],[970804800,0.34210000000000002],[970891200,0.33500000000000002],[970977600,0.33500000000000002],[971064000,0.33500000000000002],[971150400,null],[972014400,0.34429999999999999],[972100800,0.33879999999999999],[972187200,0.33879999999999999],[972273600,0.33879999999999999],[972360000,0.32929999999999998],[972446400,null],[1057118400,1.0289999999999999],[1057204800,1.0609999999999999],[1057291200,1.0429999999999999],[1057377600,1.0429999999999999],[1057464000,1.0429999999999999],[1057550400,1.0429999999999999],[1057636800,1.0700000000000001],[1057723200,1.097],[1057809600,1.109],[1057896000,1.097],[1057982400,1.101],[1058068800,1.101],[1058155200,1.101],[1058241600,1.101],[1058328000,1.103],[1058414400,1.0920000000000001],[1058500800,1.071],[1058587200,1.0669999999999999],[1058673600,1.0669999999999999],[1058760000,1.0669999999999999],[1058846400,1.0860000000000001],[1058932800,1.119],[1059019200,1.1299999999999999],[1059105600,1.121],[1059192000,1.1339999999999999],[1059278400,1.1339999999999999],[1059364800,1.1339999999999999],[1059451200,1.1359999999999999],[1059537600,1.147],[1059624000,1.1559999999999999],[1059710400,1.1719999999999999],[1059796800,1.1559999999999999],[1059883200,1.1559999999999999],[1059969600,1.1559999999999999],[1060056000,1.163],[1060142400,1.159],[1060228800,1.0840000000000001],[1060315200,1.069],[1060401600,1.0669999999999999],[1060488000,1.0669999999999999],[1060574400,1.0669999999999999],[1060660800,1.073],[1060747200,1.0700000000000001],[1060833600,1.0620000000000001],[1060920000,1.0700000000000001],[1061006400,1.069],[1061092800,1.069],[1061179200,1.069],[1061265600,1.091],[1061352000,1.1040000000000001],[1061438400,1.1080000000000001],[1061524800,1.123],[1061611200,1.129],[1061697600,1.129],[1061784000,1.129],[1061870400,1.1379999999999999],[1061956800,1.141],[1062043200,1.1339999999999999],[1062129600,1.1399999999999999],[1062216000,1.133],[1062302400,1.133],[1062388800,1.133],[1062475200,1.133],[1062561600,1.1399999999999999],[1062648000,1.177],[1062734400,1.1930000000000001],[1062820800,1.1930000000000001],[1062907200,1.1930000000000001],[1062993600,1.1930000000000001],[1063080000,1.2030000000000001],[1063166400,1.2090000000000001],[1063252800,1.198],[1063339200,1.214],[1063425600,1.206],[1063512000,1.206],[1063598400,1.206],[1063684800,1.1990000000000001],[1063771200,1.234],[1063857600,1.2290000000000001],[1063944000,1.23],[1064030400,1.2110000000000001],[1064116800,1.2110000000000001],[1064203200,1.2110000000000001],[1064289600,1.212],[1064376000,1.2270000000000001],[1064462400,1.1970000000000001],[1064548800,1.1879999999999999],[1064635200,1.1910000000000001],[1064721600,1.1910000000000001],[1064808000,1.1910000000000001],[1064894400,1.1919999999999999],[1064980800,1.167],[1065067200,1.1839999999999999],[1065153600,1.167],[1065240000,1.2],[1065326400,1.2],[1065412800,1.2],[1065499200,1.2],[1065585600,1.208],[1065672000,1.198],[1065758400,1.206],[1065844800,1.194],[1065931200,1.194],[1066017600,1.194],[1066104000,1.202],[1066190400,1.2070000000000001],[1066276800,1.198],[1066363200,1.196],[1066449600,1.1850000000000001],[1066536000,1.1850000000000001],[1066622400,1.1850000000000001],[1066708800,1.2010000000000001],[1066795200,1.206],[1066881600,1.1930000000000001],[1066968000,1.1619999999999999],[1067054400,1.1459999999999999],[1067140800,1.1459999999999999],[1067230800,1.1459999999999999],[1067317200,1.1559999999999999],[1067403600,1.1970000000000001],[1067490000,1.1910000000000001],[1067576400,1.1950000000000001],[1067662800,1.2],[1067749200,1.2],[1067835600,1.2],[1067922000,1.2350000000000001],[1068008400,1.234],[1068094800,1.2470000000000001],[1068181200,1.2989999999999999],[1068267600,1.274],[1068354000,1.274],[1068440400,1.274],[1068526800,1.272],[1068613200,1.2849999999999999],[1068699600,1.3049999999999999],[1068786000,1.2849999999999999],[1068872400,1.2649999999999999],[1068958800,1.2649999999999999],[1069045200,1.2649999999999999],[1069131600,1.2589999999999999],[1069218000,1.2470000000000001],[1069304400,1.25],[1069390800,1.256],[1069477200,1.2769999999999999],[1069563600,1.2769999999999999],[1069650000,1.2769999999999999],[1069736400,1.294],[1069822800,1.276],[1069909200,1.2849999999999999],[1069995600,1.2849999999999999],[1070082000,1.2729999999999999],[1070168400,1.2729999999999999],[1070254800,1.2729999999999999],[1070341200,1.2849999999999999],[1070427600,1.2829999999999999],[1070514000,1.2909999999999999],[1070600400,1.3280000000000001],[1070686800,1.3169999999999999],[1070773200,1.3169999999999999],[1070859600,1.3169999999999999],[1070946000,1.3400000000000001],[1071032400,1.2909999999999999],[1071118800,1.3220000000000001],[1071205200,1.3160000000000001],[1071291600,1.3220000000000001],[1071378000,1.3220000000000001],[1071464400,1.3220000000000001],[1071550800,1.321],[1071637200,1.2989999999999999],[1071723600,1.282],[1071810000,1.302],[1071896400,1.288],[1071982800,1.288],[1072069200,1.288],[1072155600,1.2949999999999999],[1072242000,1.294],[1072328400,1.29],[1072414800,1.29],[1072501200,1.2809999999999999],[1072587600,1.2809999999999999],[1072674000,1.2809999999999999],[1072760400,1.3009999999999999],[1072846800,1.2929999999999999],[1072933200,1.2929999999999999],[1073019600,1.2929999999999999],[1073106000,1.2989999999999999],[1073192400,1.2989999999999999],[1073278800,1.2989999999999999],[1073365200,1.3109999999999999],[1073451600,1.3240000000000001],[1073538000,1.349],[1073624400,1.3839999999999999],[1073710800,1.3979999999999999],[1073797200,1.3979999999999999],[1073883600,1.3979999999999999],[1073970000,1.4259999999999999],[1074056400,1.425],[1074142800,1.4359999999999999],[1074229200,1.4219999999999999],[1074315600,1.5209999999999999],[1074402000,1.5209999999999999],[1074488400,1.5209999999999999],[1074574800,1.5209999999999999],[1074661200,1.498],[1074747600,1.4770000000000001],[1074834000,1.4550000000000001],[1074920400,1.419],[1075006800,1.419],[1075093200,1.419],[1075179600,1.4490000000000001],[1075266000,1.4219999999999999],[1075352400,1.407],[1075438800,1.355],[1075525200,1.351],[1075611600,1.351],[1075698000,1.351],[1075784400,1.371],[1075870800,1.3779999999999999],[1075957200,1.266],[1076043600,1.2490000000000001],[1076130000,1.286],[1076216400,1.286],[1076302800,1.286],[1076389200,1.284],[1076475600,1.276],[1076562000,1.2430000000000001],[1076648400,1.2390000000000001],[1076734800,1.244],[1076821200,1.244],[1076907600,1.244],[1076994000,1.244],[1077080400,1.244],[1077166800,1.24],[1077253200,1.2250000000000001],[1077339600,1.206],[1077426000,1.206],[1077512400,1.206],[1077598800,1.1890000000000001],[1077685200,1.204],[1077771600,1.23],[1077858000,1.216],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.214],[1078290000,1.1950000000000001],[1078376400,1.1779999999999999],[1078462800,1.2],[1078549200,1.1819999999999999],[1078635600,1.1819999999999999],[1078722000,1.1819999999999999],[1078808400,1.1659999999999999],[1078894800,1.159],[1078981200,1.181],[1079067600,1.204],[1079154000,1.234],[1079240400,1.234],[1079326800,1.234],[1079413200,1.2330000000000001],[1079499600,1.2430000000000001],[1079586000,1.252],[1079672400,1.234],[1079758800,1.2150000000000001],[1079845200,1.2150000000000001],[1079931600,1.2150000000000001],[1080018000,1.22],[1080104400,1.2210000000000001],[1080190800,1.2410000000000001],[1080277200,1.2749999999999999],[1080363600,1.2609999999999999],[1080450000,1.2609999999999999],[1080536400,1.2609999999999999],[1080622800,1.2709999999999999],[1080709200,1.2729999999999999],[1080795600,1.2509999999999999],[1080882000,1.2549999999999999],[1080968400,1.282],[1081054800,1.282],[1081137600,1.282],[1081224000,1.2909999999999999],[1081310400,1.282],[1081396800,1.2729999999999999],[1081483200,1.266],[1081569600,1.266],[1081656000,1.266],[1081742400,1.266],[1081828800,1.2629999999999999],[1081915200,1.2490000000000001],[1082001600,1.2290000000000001],[1082088000,1.2010000000000001],[1082174400,1.1830000000000001],[1082260800,1.1830000000000001],[1082347200,1.1830000000000001],[1082433600,1.1990000000000001],[1082520000,1.175],[1082606400,1.1799999999999999],[1082692800,1.196],[1082779200,1.212],[1082865600,1.212],[1082952000,1.212],[1083038400,1.2070000000000001],[1083124800,1.196],[1083211200,1.1739999999999999],[1083297600,1.163],[1083384000,1.109],[1083470400,1.109],[1083556800,1.109],[1083643200,1.1120000000000001],[1083729600,1.1240000000000001],[1083816000,1.115],[1083902400,1.135],[1083988800,1.161],[1084075200,1.161],[1084161600,1.161],[1084248000,1.1699999999999999],[1084334400,1.198],[1084420800,1.179],[1084507200,1.1719999999999999],[1084593600,1.1439999999999999],[1084680000,1.1439999999999999],[1084766400,1.1439999999999999],[1084852800,1.1379999999999999],[1084939200,1.139],[1085025600,1.163],[1085112000,1.173],[1085198400,1.1739999999999999],[1085284800,1.1739999999999999],[1085371200,1.1739999999999999],[1085457600,1.1759999999999999],[1085544000,1.1899999999999999],[1085630400,1.1970000000000001],[1085716800,1.1970000000000001],[1085803200,1.1859999999999999],[1085889600,1.1859999999999999],[1085976000,1.1859999999999999],[1086062400,1.1859999999999999],[1086148800,1.181],[1086235200,1.1859999999999999],[1086321600,1.1899999999999999],[1086408000,1.206],[1086494400,1.206],[1086580800,1.206],[1086667200,1.2470000000000001],[1086753600,1.238],[1086840000,1.2370000000000001],[1086926400,1.246],[1087012800,1.246],[1087099200,1.246],[1087185600,1.246],[1087272000,1.23],[1087358400,1.242],[1087444800,1.252],[1087531200,1.226],[1087617600,1.2250000000000001],[1087704000,1.2250000000000001],[1087790400,1.2250000000000001],[1087876800,1.202],[1087963200,1.218],[1088049600,1.2430000000000001],[1088136000,1.23],[1088222400,1.2210000000000001],[1088308800,1.2210000000000001],[1088395200,1.2210000000000001],[1088481600,1.2170000000000001],[1088568000,1.2330000000000001],[1088654400,1.23],[1088740800,0.97589999999999999],[1088827200,0.97209999999999996],[1088913600,0.97209999999999996],[1089000000,0.97209999999999996],[1089086400,0.97209999999999996],[1089172800,0.95489999999999997],[1089259200,0.95550000000000002],[1089345600,0.95130000000000003],[1089432000,0.95660000000000001],[1089518400,0.95660000000000001],[1089604800,0.95660000000000001],[1089691200,0.95230000000000004],[1089777600,0.94550000000000001],[1089864000,0.94540000000000002],[1089950400,0.94910000000000005],[1090036800,0.92469999999999997],[1090123200,0.92469999999999997],[1090209600,0.92469999999999997],[1090296000,0.92130000000000001],[1090382400,0.93720000000000003],[1090468800,0.91769999999999996],[1090555200,0.92769999999999997],[1090641600,0.91800000000000004],[1090728000,0.91800000000000004],[1090814400,0.91800000000000004],[1090900800,0.90080000000000005],[1090987200,0.90100000000000002],[1091073600,0.89219999999999999],[1091160000,0.89990000000000003],[1091246400,0.90249999999999997],[1091332800,0.90249999999999997],[1091419200,0.90249999999999997],[1091505600,0.91220000000000001],[1091592000,0.89580000000000004],[1091678400,0.91059999999999997],[1091764800,0.90190000000000003],[1091851200,0.88460000000000005],[1091937600,0.88460000000000005],[1092024000,0.88460000000000005],[1092110400,0.88990000000000002],[1092196800,0.89870000000000005],[1092283200,0.80469999999999997],[1092369600,0.79410000000000003],[1092456000,0.79510000000000003],[1092542400,0.79510000000000003],[1092628800,0.79510000000000003],[1092715200,0.80210000000000004],[1092801600,0.82079999999999997],[1092888000,0.82579999999999998],[1092974400,0.83189999999999997],[1093060800,0.81679999999999997],[1093147200,0.81679999999999997],[1093233600,0.81679999999999997],[1093320000,0.83340000000000003],[1093406400,0.82350000000000001],[1093492800,0.83279999999999998],[1093579200,0.82630000000000003],[1093665600,0.83720000000000006],[1093752000,0.83720000000000006],[1093838400,0.83720000000000006],[1093924800,0.82379999999999998],[1094011200,0.80769999999999997],[1094097600,0.82099999999999995],[1094184000,0.8206],[1094270400,0.79979999999999996],[1094356800,0.79979999999999996],[1094443200,0.79979999999999996],[1094529600,0.79979999999999996],[1094616000,0.80559999999999998],[1094702400,0.8196],[1094788800,0.84760000000000002],[1094875200,0.86650000000000005],[1094961600,0.86650000000000005],[1095048000,0.86650000000000005],[1095134400,0.85609999999999997],[1095220800,0.85709999999999997],[1095307200,0.82750000000000001],[1095393600,0.82630000000000003],[1095480000,0.80479999999999996],[1095566400,0.80479999999999996],[1095652800,0.80479999999999996],[1095739200,0.81669999999999998],[1095825600,0.82640000000000002],[1095912000,0.80759999999999998],[1095998400,0.80910000000000004],[1096084800,0.78820000000000001],[1096171200,0.78820000000000001],[1096257600,0.78820000000000001],[1096344000,0.77459999999999996],[1096430400,0.77010000000000001],[1096516800,0.77739999999999998],[1096603200,0.77039999999999997],[1096689600,0.79579999999999995],[1096776000,0.79579999999999995],[1096862400,0.79579999999999995],[1096948800,0.79390000000000005],[1097035200,0.80300000000000005],[1097121600,0.81410000000000005],[1097208000,0.80640000000000001],[1097294400,0.79700000000000004],[1097380800,0.79700000000000004],[1097467200,0.79700000000000004],[1097553600,0.80549999999999999],[1097640000,0.81559999999999999],[1097726400,0.80669999999999997],[1097812800,0.8044],[1097899200,0.79600000000000004],[1097985600,0.79600000000000004],[1098072000,0.79600000000000004],[1098158400,0.80100000000000005],[1098244800,0.81169999999999998],[1098331200,0.79730000000000001],[1098417600,0.80489999999999995],[1098504000,0.79569999999999996],[1098590400,0.79569999999999996],[1098676800,0.79569999999999996],[1098763200,0.78590000000000004],[1098849600,0.78190000000000004],[1098936000,0.7893],[1099022400,0.80230000000000001],[1099108800,0.81330000000000002],[1099195200,0.81330000000000002],[1099285200,0.81330000000000002],[1099371600,0.81430000000000002],[1099458000,0.81920000000000004],[1099544400,0.80700000000000005],[1099630800,0.80300000000000005],[1099717200,0.81730000000000003],[1099803600,0.81730000000000003],[1099890000,0.81730000000000003],[1099976400,0.81540000000000001],[1100062800,0.80730000000000002],[1100149200,0.75409999999999999],[1100235600,0.75949999999999995],[1100322000,0.77669999999999995],[1100408400,0.77669999999999995],[1100494800,0.77669999999999995],[1100581200,0.78769999999999996],[1100667600,0.78620000000000001],[1100754000,0.78820000000000001],[1100840400,0.78779999999999994],[1100926800,0.77510000000000001],[1101013200,0.77510000000000001],[1101099600,0.77510000000000001],[1101186000,0.77700000000000002],[1101272400,0.77210000000000001],[1101358800,0.77700000000000002],[1101445200,0.77700000000000002],[1101531600,0.77690000000000003],[1101618000,0.77690000000000003],[1101704400,0.77690000000000003],[1101790800,0.76839999999999997],[1101877200,0.76539999999999997],[1101963600,0.77029999999999998],[1102050000,0.77170000000000005],[1102136400,0.78169999999999995],[1102222800,0.78169999999999995],[1102309200,0.78169999999999995],[1102395600,0.79730000000000001],[1102482000,0.79969999999999997],[1102568400,0.79900000000000004],[1102654800,0.77829999999999999],[1102741200,0.77949999999999997],[1102827600,0.77949999999999997],[1102914000,0.77949999999999997],[1103000400,0.76570000000000005],[1103086800,0.76319999999999999],[1103173200,0.76580000000000004],[1103259600,0.76490000000000002],[1103346000,0.75470000000000004],[1103432400,0.75470000000000004],[1103518800,0.75470000000000004],[1103605200,0.75639999999999996],[1103691600,0.76229999999999998],[1103778000,0.75800000000000001],[1103864400,0.76319999999999999],[1103950800,0.76319999999999999],[1104037200,0.76319999999999999],[1104123600,0.76319999999999999],[1104210000,0.75990000000000002],[1104296400,0.75349999999999995],[1104382800,0.75470000000000004],[1104469200,0.7581],[1104555600,0.75670000000000004],[1104642000,0.75670000000000004],[1104728400,0.75670000000000004],[1104814800,0.76329999999999998],[1104901200,0.7409],[1104987600,0.74490000000000001],[1105074000,0.753],[1105160400,0.74890000000000001],[1105246800,0.74890000000000001],[1105333200,0.74890000000000001],[1105419600,0.74619999999999997],[1105506000,0.74870000000000003],[1105592400,0.75690000000000002],[1105678800,0.7571],[1105765200,0.75560000000000005],[1105851600,0.75560000000000005],[1105938000,0.75560000000000005],[1106024400,0.75560000000000005],[1106110800,0.74519999999999997],[1106197200,0.72460000000000002],[1106283600,0.73540000000000005],[1106370000,0.72729999999999995],[1106456400,0.72729999999999995],[1106542800,0.72729999999999995],[1106629200,0.71750000000000003],[1106715600,0.70569999999999999],[1106802000,0.7097],[1106888400,0.72929999999999995],[1106974800,0.72070000000000001],[1107061200,0.72070000000000001],[1107147600,0.72070000000000001],[1107234000,0.71779999999999999],[1107320400,0.71640000000000004],[1107406800,0.71460000000000001],[1107493200,0.68910000000000005],[1107579600,0.69669999999999999],[1107666000,0.69669999999999999],[1107752400,0.69669999999999999],[1107838800,0.70789999999999997],[1107925200,0.70940000000000003],[1108011600,0.69220000000000004],[1108098000,0.68710000000000004],[1108184400,0.68710000000000004],[1108270800,0.68710000000000004],[1108357200,0.68710000000000004],[1108443600,0.69650000000000001],[1108530000,0.69159999999999999],[1108616400,0.68359999999999999],[1108702800,0.67769999999999997],[1108789200,0.67090000000000005],[1108875600,0.67090000000000005],[1108962000,0.67090000000000005],[1109048400,0.67090000000000005],[1109134800,0.68100000000000005],[1109221200,0.67710000000000004],[1109307600,0.66879999999999995],[1109394000,0.66220000000000001],[1109480400,0.66220000000000001],[1109566800,0.66220000000000001],[1109653200,0.67390000000000005],[1109739600,0.67849999999999999],[1109826000,0.68269999999999997],[1109912400,0.68600000000000005],[1109998800,0.68830000000000002],[1110085200,0.68830000000000002],[1110171600,0.68830000000000002],[1110258000,0.69530000000000003],[1110344400,0.69279999999999997],[1110430800,0.71440000000000003],[1110517200,0.72189999999999999],[1110603600,0.71560000000000001],[1110690000,0.71560000000000001],[1110776400,0.71560000000000001],[1110862800,0.71760000000000002],[1110949200,0.71230000000000004],[1111035600,0.70909999999999995],[1111122000,0.70740000000000003],[1111208400,0.69950000000000001],[1111294800,0.69950000000000001],[1111381200,0.69950000000000001],[1111467600,0.70750000000000002],[1111554000,0.71179999999999999],[1111640400,0.70479999999999998],[1111726800,0.7087],[1111813200,0.7087],[1111899600,0.7087],[1111986000,0.7087],[1112072400,0.71079999999999999],[1112158800,0.70860000000000001],[1112245200,0.70989999999999998],[1112331600,0.70650000000000002],[1112418000,0.70179999999999998],[1112504400,0.70179999999999998],[1112587200,0.70179999999999998],[1112673600,0.6976],[1112760000,0.70120000000000005],[1112846400,0.69640000000000002],[1112932800,0.7077],[1113019200,0.70489999999999997],[1113105600,0.70489999999999997],[1113192000,0.70489999999999997],[1113278400,0.70899999999999996],[1113364800,0.71379999999999999],[1113451200,0.71050000000000002],[1113537600,0.70889999999999997],[1113624000,0.69399999999999995],[1113710400,0.69399999999999995],[1113796800,0.69399999999999995],[1113883200,0.68830000000000002],[1113969600,0.69140000000000001],[1114056000,0.69850000000000001],[1114142400,0.70669999999999999],[1114228800,0.69979999999999998],[1114315200,0.69979999999999998],[1114401600,0.69979999999999998],[1114488000,0.69520000000000004],[1114574400,0.69479999999999997],[1114660800,0.69130000000000003],[1114747200,0.69340000000000002],[1114833600,0.69179999999999997],[1114920000,0.69179999999999997],[1115006400,0.69179999999999997],[1115092800,0.68620000000000003],[1115179200,0.68869999999999998],[1115265600,0.69720000000000004],[1115352000,0.71140000000000003],[1115438400,0.71340000000000003],[1115524800,0.71340000000000003],[1115611200,0.71340000000000003],[1115697600,0.71730000000000005],[1115784000,0.72419999999999995],[1115870400,0.73540000000000005],[1115956800,0.74539999999999995],[1116043200,0.7571],[1116129600,0.7571],[1116216000,0.7571],[1116302400,0.75770000000000004],[1116388800,0.74809999999999999],[1116475200,0.74909999999999999],[1116561600,0.751],[1116648000,0.75570000000000004],[1116734400,0.75570000000000004],[1116820800,0.75570000000000004],[1116907200,0.75509999999999999],[1116993600,0.77280000000000004],[1117080000,0.76070000000000004],[1117166400,0.76739999999999997],[1117252800,0.76139999999999997],[1117339200,0.76139999999999997],[1117425600,0.76139999999999997],[1117512000,0.76139999999999997],[1117598400,0.75119999999999998],[1117684800,0.75360000000000005],[1117771200,0.76139999999999997],[1117857600,0.74990000000000001],[1117944000,0.74990000000000001],[1118030400,0.74990000000000001],[1118116800,0.74790000000000001],[1118203200,0.74880000000000002],[1118289600,0.75080000000000002],[1118376000,0.75049999999999994],[1118462400,0.74229999999999996],[1118548800,0.74229999999999996],[1118635200,0.74229999999999996],[1118721600,0.74309999999999998],[1118808000,0.73609999999999998],[1118894400,0.74129999999999996],[1118980800,0.74619999999999997],[1119067200,0.74280000000000002],[1119153600,0.74280000000000002],[1119240000,0.74280000000000002],[1119326400,0.745],[1119412800,0.753],[1119499200,0.75419999999999998],[1119585600,0.76129999999999998],[1119672000,0.74980000000000002],[1119758400,0.74980000000000002],[1119844800,0.74980000000000002],[1119931200,0.73970000000000002],[1120017600,0.73809999999999998],[1120104000,0.74619999999999997],[1120190400,0.74299999999999999],[1120276800,0.98560000000000003],[1120363200,0.98560000000000003],[1120449600,0.98560000000000003],[1120536000,0.98560000000000003],[1120622400,0.96909999999999996],[1120708800,0.97640000000000005],[1120795200,0.97370000000000001],[1120881600,0.98509999999999998],[1120968000,0.98509999999999998],[1121054400,0.98509999999999998],[1121140800,0.99150000000000005],[1121227200,1.002],[1121313600,1.01],[1121400000,1.0069999999999999],[1121486400,1.0049999999999999],[1121572800,1.0049999999999999],[1121659200,1.0049999999999999],[1121745600,0.99470000000000003],[1121832000,1.0149999999999999],[1121918400,1.0069999999999999],[1122004800,0.98619999999999997],[1122091200,0.96840000000000004],[1122177600,0.96840000000000004],[1122264000,0.96840000000000004],[1122350400,0.94950000000000001],[1122436800,0.95650000000000002],[1122523200,0.95789999999999997],[1122609600,0.95679999999999998],[1122696000,0.95520000000000005],[1122782400,0.95520000000000005],[1122868800,0.95520000000000005],[1122955200,0.96299999999999997],[1123041600,0.96870000000000001],[1123128000,0.96579999999999999],[1123214400,0.97019999999999995],[1123300800,0.96899999999999997],[1123387200,0.96899999999999997],[1123473600,0.96899999999999997],[1123560000,0.96909999999999996],[1123646400,0.97999999999999998],[1123732800,0.91339999999999999],[1123819200,0.89770000000000005],[1123905600,0.88970000000000005],[1123992000,0.88970000000000005],[1124078400,0.88970000000000005],[1124164800,0.88070000000000004],[1124251200,0.88759999999999994],[1124337600,0.89600000000000002],[1124424000,0.88839999999999997],[1124510400,0.89639999999999997],[1124596800,0.89639999999999997],[1124683200,0.89639999999999997],[1124769600,0.88900000000000001],[1124856000,0.89459999999999995],[1124942400,0.88729999999999998],[1125028800,0.88339999999999996],[1125115200,0.88419999999999999],[1125201600,0.88419999999999999],[1125288000,0.88419999999999999],[1125374400,0.89090000000000003],[1125460800,0.88719999999999999],[1125547200,0.88680000000000003],[1125633600,0.88790000000000002],[1125720000,0.89319999999999999],[1125806400,0.89319999999999999],[1125892800,0.89319999999999999],[1125979200,0.89319999999999999],[1126065600,0.90610000000000002],[1126152000,0.91379999999999995],[1126238400,0.91579999999999995],[1126324800,0.91990000000000005],[1126411200,0.91990000000000005],[1126497600,0.91990000000000005],[1126584000,0.9173],[1126670400,0.91290000000000004],[1126756800,0.89590000000000003],[1126843200,0.90400000000000003],[1126929600,0.9153],[1127016000,0.9153],[1127102400,0.9153],[1127188800,0.9083],[1127275200,0.90449999999999997],[1127361600,0.90659999999999996],[1127448000,0.91739999999999999],[1127534400,0.9133],[1127620800,0.9133],[1127707200,0.9133],[1127793600,0.90400000000000003],[1127880000,0.89459999999999995],[1127966400,0.90239999999999998],[1128052800,0.89249999999999996],[1128139200,0.89419999999999999],[1128225600,0.89419999999999999],[1128312000,0.89419999999999999],[1128398400,0.88829999999999998],[1128484800,0.89200000000000002],[1128571200,0.89710000000000001],[1128657600,0.91210000000000002],[1128744000,0.9042],[1128830400,0.9042],[1128916800,0.9042],[1129003200,0.90310000000000001],[1129089600,0.88819999999999999],[1129176000,0.90410000000000001],[1129262400,0.89959999999999996],[1129348800,0.89029999999999998],[1129435200,0.89029999999999998],[1129521600,0.89029999999999998],[1129608000,0.88519999999999999],[1129694400,0.88190000000000002],[1129780800,0.88239999999999996],[1129867200,0.88229999999999997],[1129953600,0.88790000000000002],[1130040000,0.88790000000000002],[1130126400,0.88790000000000002],[1130212800,0.88149999999999995],[1130299200,0.88080000000000003],[1130385600,0.88370000000000004],[1130472000,0.88949999999999996],[1130558400,0.878],[1130644800,0.878],[1130734800,0.878],[1130821200,0.88649999999999995],[1130907600,0.89219999999999999],[1130994000,0.89329999999999998],[1131080400,0.88360000000000005],[1131166800,0.90259999999999996],[1131253200,0.90259999999999996],[1131339600,0.90259999999999996],[1131426000,0.8982],[1131512400,0.89929999999999999],[1131598800,0.89329999999999998],[1131685200,0.85360000000000003],[1131771600,0.87039999999999995],[1131858000,0.87039999999999995],[1131944400,0.87039999999999995],[1132030800,0.86660000000000004],[1132117200,0.86439999999999995],[1132203600,0.8629],[1132290000,0.86060000000000003],[1132376400,0.84119999999999995],[1132462800,0.84119999999999995],[1132549200,0.84119999999999995],[1132635600,0.84009999999999996],[1132722000,0.84719999999999995],[1132808400,0.85499999999999998],[1132894800,0.85499999999999998],[1132981200,0.85640000000000005],[1133067600,0.85640000000000005],[1133154000,0.85640000000000005],[1133240400,0.85929999999999995],[1133326800,0.85919999999999996],[1133413200,0.86599999999999999],[1133499600,0.86350000000000005],[1133586000,0.86160000000000003],[1133672400,0.86160000000000003],[1133758800,0.86160000000000003],[1133845200,0.85729999999999995],[1133931600,0.85950000000000004],[1134018000,0.87439999999999996],[1134104400,0.87],[1134190800,0.86329999999999996],[1134277200,0.86329999999999996],[1134363600,0.86329999999999996],[1134450000,0.86250000000000004],[1134536400,0.85770000000000002],[1134622800,0.86350000000000005],[1134709200,0.8679],[1134795600,0.85929999999999995],[1134882000,0.85929999999999995],[1134968400,0.85929999999999995],[1135054800,0.85850000000000004],[1135141200,0.85199999999999998],[1135227600,0.84640000000000004],[1135314000,0.84650000000000003],[1135400400,0.84860000000000002],[1135486800,0.84860000000000002],[1135573200,0.84860000000000002],[1135659600,0.84860000000000002],[1135746000,0.85070000000000001],[1135832400,0.85140000000000005],[1135918800,0.8498],[1136005200,0.84770000000000001],[1136091600,0.84770000000000001],[1136178000,0.84770000000000001],[1136264400,0.84770000000000001],[1136350800,0.85470000000000002],[1136437200,0.872],[1136523600,0.89490000000000003],[1136610000,0.90629999999999999],[1136696400,0.90629999999999999],[1136782800,0.90629999999999999],[1136869200,0.91869999999999996],[1136955600,0.91569999999999996],[1137042000,0.93200000000000005],[1137128400,0.92879999999999996],[1137214800,0.91479999999999995],[1137301200,0.91479999999999995],[1137387600,0.91479999999999995],[1137474000,0.91479999999999995],[1137560400,0.90600000000000003],[1137646800,0.91169999999999995],[1137733200,0.92210000000000003],[1137819600,0.91290000000000004],[1137906000,0.91290000000000004],[1137992400,0.91290000000000004],[1138078800,0.89539999999999997],[1138165200,0.90339999999999998],[1138251600,0.91479999999999995],[1138338000,0.91459999999999997],[1138424400,0.91810000000000003],[1138510800,0.91810000000000003],[1138597200,0.91810000000000003],[1138683600,0.92210000000000003],[1138770000,0.91069999999999995],[1138856400,0.90639999999999998],[1138942800,0.90139999999999998],[1139029200,0.89610000000000001],[1139115600,0.89610000000000001],[1139202000,0.89610000000000001],[1139288400,0.88009999999999999],[1139374800,0.89810000000000001],[1139461200,0.95479999999999998],[1139547600,0.96179999999999999],[1139634000,0.96750000000000003],[1139720400,0.96750000000000003],[1139806800,0.96750000000000003],[1139893200,0.96150000000000002],[1139979600,0.95879999999999999],[1140066000,0.96709999999999996],[1140152400,0.96319999999999995],[1140238800,0.95520000000000005],[1140325200,0.95520000000000005],[1140411600,0.95520000000000005],[1140498000,0.95520000000000005],[1140584400,0.94540000000000002],[1140670800,0.94420000000000004],[1140757200,0.94930000000000003],[1140843600,0.95589999999999997],[1140930000,0.95589999999999997],[1141016400,0.95589999999999997],[1141102800,0.95609999999999995],[1141189200,0.97829999999999995],[1141275600,1.008],[1141362000,1.0029999999999999],[1141448400,1.012],[1141534800,1.012],[1141621200,1.012],[1141707600,1.02],[1141794000,1.0129999999999999],[1141880400,1.0089999999999999],[1141966800,0.9919],[1142053200,1.004],[1142139600,1.004],[1142226000,1.004],[1142312400,1.0009999999999999],[1142398800,1.012],[1142485200,1.0169999999999999],[1142571600,1.006],[1142658000,1.024],[1142744400,1.024],[1142830800,1.024],[1142917200,1.028],[1143003600,1.0209999999999999],[1143090000,1.0149999999999999],[1143176400,1.0169999999999999],[1143262800,1.0129999999999999],[1143349200,1.0129999999999999],[1143435600,1.0129999999999999],[1143522000,1.0309999999999999],[1143608400,1.0229999999999999],[1143694800,1.0289999999999999],[1143781200,1.0469999999999999],[1143867600,1.0409999999999999],[1143954000,1.0409999999999999],[1144036800,1.0409999999999999],[1144123200,1.0329999999999999],[1144209600,1.0269999999999999],[1144296000,1.028],[1144382400,1.0069999999999999],[1144468800,1.0009999999999999],[1144555200,1.0009999999999999],[1144641600,1.0009999999999999],[1144728000,1.01],[1144814400,1.018],[1144900800,1.0169999999999999],[1144987200,1.024],[1145073600,1.024],[1145160000,1.024],[1145246400,1.024],[1145332800,1.0109999999999999],[1145419200,1.022],[1145505600,1.0129999999999999],[1145592000,0.99770000000000003],[1145678400,0.98129999999999995],[1145764800,0.98129999999999995],[1145851200,0.98129999999999995],[1145937600,0.96540000000000004],[1146024000,0.97529999999999994],[1146110400,0.9849],[1146196800,0.99039999999999995],[1146283200,0.99119999999999997],[1146369600,0.99119999999999997],[1146456000,0.99119999999999997],[1146542400,0.99480000000000002],[1146628800,1.01],[1146715200,1.018],[1146801600,1.0329999999999999],[1146888000,1.0149999999999999],[1146974400,1.0149999999999999],[1147060800,1.0149999999999999],[1147147200,1.0169999999999999],[1147233600,1.016],[1147320000,0.97070000000000001],[1147406400,0.94769999999999999],[1147492800,0.97119999999999995],[1147579200,0.97119999999999995],[1147665600,0.97119999999999995],[1147752000,0.97689999999999999],[1147838400,0.9617],[1147924800,0.97409999999999997],[1148011200,0.98419999999999996],[1148097600,1.0069999999999999],[1148184000,1.0069999999999999],[1148270400,1.0069999999999999],[1148356800,0.99570000000000003],[1148443200,0.98919999999999997],[1148529600,0.99429999999999996],[1148616000,0.98580000000000001],[1148702400,0.97109999999999996],[1148788800,0.97109999999999996],[1148875200,0.97109999999999996],[1148961600,0.97109999999999996],[1149048000,0.95750000000000002],[1149134400,0.94620000000000004],[1149220800,0.9748],[1149307200,0.9718],[1149393600,0.9718],[1149480000,0.9718],[1149566400,0.96079999999999999],[1149652800,0.97529999999999994],[1149739200,0.96719999999999995],[1149825600,0.96530000000000005],[1149912000,0.97240000000000004],[1149998400,0.97240000000000004],[1150084800,0.97240000000000004],[1150171200,0.95950000000000002],[1150257600,0.96030000000000004],[1150344000,0.96830000000000005],[1150430400,0.98040000000000005],[1150516800,0.97140000000000004],[1150603200,0.97140000000000004],[1150689600,0.97140000000000004],[1150776000,0.96730000000000005],[1150862400,0.96489999999999998],[1150948800,0.97529999999999994],[1151035200,0.96199999999999997],[1151121600,0.95950000000000002],[1151208000,0.95950000000000002],[1151294400,0.95950000000000002],[1151380800,0.95509999999999995],[1151467200,0.94779999999999998],[1151553600,0.94889999999999997],[1151640000,0.95940000000000003],[1151726400,0.94259999999999999],[1151812800,0.94259999999999999],[1151899200,0.94259999999999999],[1151985600,1.0089999999999999],[1152072000,1.0089999999999999],[1152158400,0.99470000000000003],[1152244800,0.99299999999999999],[1152331200,0.98680000000000001],[1152417600,0.98680000000000001],[1152504000,0.98680000000000001],[1152590400,0.96330000000000005],[1152676800,0.94599999999999995],[1152763200,0.93340000000000001],[1152849600,0.93049999999999999],[1152936000,0.93169999999999997],[1153022400,0.93169999999999997],[1153108800,0.93169999999999997],[1153195200,0.9325],[1153281600,0.92420000000000002],[1153368000,0.91400000000000003],[1153454400,0.91739999999999999],[1153540800,0.9002],[1153627200,0.9002],[1153713600,0.9002],[1153800000,0.90949999999999998],[1153886400,0.91100000000000003],[1153972800,0.90159999999999996],[1154059200,0.89380000000000004],[1154145600,0.90700000000000003],[1154232000,0.90700000000000003],[1154318400,0.90700000000000003],[1154404800,0.8972],[1154491200,0.88370000000000004],[1154577600,0.87409999999999999],[1154664000,0.88049999999999995],[1154750400,0.86539999999999995],[1154836800,0.86539999999999995],[1154923200,0.86539999999999995],[1155009600,0.877],[1155096000,0.87239999999999995],[1155182400,0.999],[1155268800,0.98350000000000004],[1155355200,0.98729999999999996],[1155441600,0.98729999999999996],[1155528000,0.98729999999999996],[1155614400,1.012],[1155700800,1.0269999999999999],[1155787200,1.0409999999999999],[1155873600,1.0249999999999999],[1155960000,1.024],[1156046400,1.024],[1156132800,1.024],[1156219200,1.0289999999999999],[1156305600,1.0449999999999999],[1156392000,1.038],[1156478400,1.0369999999999999],[1156564800,1.036],[1156651200,1.036],[1156737600,1.036],[1156824000,1.0469999999999999],[1156910400,1.0529999999999999],[1156996800,1.052],[1157083200,1.069],[1157169600,1.0760000000000001],[1157256000,1.0760000000000001],[1157342400,1.0760000000000001],[1157428800,1.0760000000000001],[1157515200,1.0680000000000001],[1157601600,1.0580000000000001],[1157688000,1.0580000000000001],[1157774400,1.0609999999999999],[1157860800,1.0609999999999999],[1157947200,1.0609999999999999],[1158033600,1.0700000000000001],[1158120000,1.091],[1158206400,1.089],[1158292800,1.0920000000000001],[1158379200,1.0920000000000001],[1158465600,1.0920000000000001],[1158552000,1.0920000000000001],[1158638400,1.097],[1158724800,1.0940000000000001],[1158811200,1.109],[1158897600,1.103],[1158984000,1.0980000000000001],[1159070400,1.0980000000000001],[1159156800,1.0980000000000001],[1159243200,1.105],[1159329600,1.1120000000000001],[1159416000,1.103],[1159502400,1.105],[1159588800,1.085],[1159675200,1.085],[1159761600,1.085],[1159848000,1.087],[1159934400,1.105],[1160020800,1.119],[1160107200,1.1160000000000001],[1160193600,1.125],[1160280000,1.125],[1160366400,1.125],[1160452800,1.135],[1160539200,1.135],[1160625600,1.137],[1160712000,1.129],[1160798400,1.1319999999999999],[1160884800,1.1319999999999999],[1160971200,1.1319999999999999],[1161057600,1.135],[1161144000,1.1319999999999999],[1161230400,1.1180000000000001],[1161316800,1.1140000000000001],[1161403200,1.1319999999999999],[1161489600,1.1319999999999999],[1161576000,1.1319999999999999],[1161662400,1.119],[1161748800,1.115],[1161835200,1.1160000000000001],[1161921600,1.1080000000000001],[1162008000,1.0940000000000001],[1162094400,1.0940000000000001],[1162184400,1.0940000000000001],[1162270800,1.099],[1162357200,1.111],[1162443600,1.1120000000000001],[1162530000,1.1100000000000001],[1162616400,1.101],[1162702800,1.101],[1162789200,1.101],[1162875600,1.1319999999999999],[1162962000,1.1359999999999999],[1163048400,1.1499999999999999],[1163134800,1.2310000000000001],[1163221200,1.2310000000000001],[1163307600,1.2310000000000001],[1163394000,1.2310000000000001],[1163480400,1.224],[1163566800,1.2150000000000001],[1163653200,1.2090000000000001],[1163739600,1.2310000000000001],[1163826000,1.2170000000000001],[1163912400,1.2170000000000001],[1163998800,1.2170000000000001],[1164085200,1.228],[1164171600,1.214],[1164258000,1.2170000000000001],[1164344400,1.2170000000000001],[1164430800,1.2150000000000001],[1164517200,1.2150000000000001],[1164603600,1.2150000000000001],[1164690000,1.1839999999999999],[1164776400,1.2350000000000001],[1164862800,1.23],[1164949200,1.2170000000000001],[1165035600,1.2110000000000001],[1165122000,1.2110000000000001],[1165208400,1.2110000000000001],[1165294800,1.226],[1165381200,1.212],[1165467600,1.2150000000000001],[1165554000,1.2090000000000001],[1165640400,1.2110000000000001],[1165726800,1.2110000000000001],[1165813200,1.2110000000000001],[1165899600,1.2130000000000001],[1165986000,1.212],[1166072400,1.2190000000000001],[1166158800,1.214],[1166245200,1.2230000000000001],[1166331600,1.2230000000000001],[1166418000,1.2230000000000001],[1166504400,1.228],[1166590800,1.224],[1166677200,1.2130000000000001],[1166763600,1.2110000000000001],[1166850000,1.202],[1166936400,1.202],[1167022800,1.202],[1167109200,1.202],[1167195600,1.2070000000000001],[1167282000,1.206],[1167368400,1.2090000000000001],[1167454800,1.2090000000000001],[1167541200,1.2090000000000001],[1167627600,1.2090000000000001],[1167714000,1.2090000000000001],[1167800400,1.2090000000000001],[1167886800,1.2290000000000001],[1167973200,1.2549999999999999],[1168059600,1.2649999999999999],[1168146000,1.2649999999999999],[1168232400,1.2649999999999999],[1168318800,1.266],[1168405200,1.2609999999999999],[1168491600,1.2669999999999999],[1168578000,1.2609999999999999],[1168664400,1.266],[1168750800,1.266],[1168837200,1.266],[1168923600,1.266],[1169010000,1.2310000000000001],[1169096400,1.1850000000000001],[1169182800,1.1659999999999999],[1169269200,1.1759999999999999],[1169355600,1.1759999999999999],[1169442000,1.1759999999999999],[1169528400,1.1759999999999999],[1169614800,1.151],[1169701200,1.1819999999999999],[1169787600,1.163],[1169874000,1.171],[1169960400,1.171],[1170046800,1.171],[1170133200,1.163],[1170219600,1.159],[1170306000,1.1659999999999999],[1170392400,1.1619999999999999],[1170478800,1.1850000000000001],[1170565200,1.1850000000000001],[1170651600,1.1850000000000001],[1170738000,1.2010000000000001],[1170824400,1.1910000000000001],[1170910800,1.226],[1170997200,1.23],[1171083600,1.214],[1171170000,1.214],[1171256400,1.214],[1171342800,1.212],[1171429200,1.1890000000000001],[1171515600,1.194],[1171602000,1.194],[1171688400,1.1950000000000001],[1171774800,1.1950000000000001],[1171861200,1.1950000000000001],[1171947600,1.1950000000000001],[1172034000,1.202],[1172120400,1.1950000000000001],[1172206800,1.1970000000000001],[1172293200,1.2030000000000001],[1172379600,1.2030000000000001],[1172466000,1.2030000000000001],[1172552400,1.1919999999999999],[1172638800,1.1619999999999999],[1172725200,1.167],[1172811600,1.1659999999999999],[1172898000,1.153],[1172984400,1.153],[1173070800,1.153],[1173157200,1.165],[1173243600,1.1759999999999999],[1173330000,1.173],[1173416400,1.179],[1173502800,1.173],[1173589200,1.173],[1173672000,1.173],[1173758400,1.171],[1173844800,1.1599999999999999],[1173931200,1.171],[1174017600,1.167],[1174104000,1.1779999999999999],[1174190400,1.1779999999999999],[1174276800,1.1779999999999999],[1174363200,1.1819999999999999],[1174449600,1.177],[1174536000,1.1819999999999999],[1174622400,1.1619999999999999],[1174708800,1.153],[1174795200,1.153],[1174881600,1.153],[1174968000,1.157],[1175054400,1.1459999999999999],[1175140800,1.143],[1175227200,1.129],[1175313600,1.1339999999999999],[1175400000,1.1339999999999999],[1175486400,1.1339999999999999],[1175572800,1.1259999999999999],[1175659200,1.137],[1175745600,1.145],[1175832000,1.139],[1175918400,1.139],[1176004800,1.139],[1176091200,1.139],[1176177600,1.1419999999999999],[1176264000,1.131],[1176350400,1.1279999999999999],[1176436800,1.1279999999999999],[1176523200,1.1519999999999999],[1176609600,1.1519999999999999],[1176696000,1.1519999999999999],[1176782400,1.141],[1176868800,1.1459999999999999],[1176955200,1.147],[1177041600,1.1399999999999999],[1177128000,1.141],[1177214400,1.141],[1177300800,1.141],[1177387200,1.1279999999999999],[1177473600,1.115],[1177560000,1.1259999999999999],[1177646400,1.1200000000000001],[1177732800,1.1379999999999999],[1177819200,1.1379999999999999],[1177905600,1.1379999999999999],[1177992000,1.1319999999999999],[1178078400,1.131],[1178164800,1.157],[1178251200,1.1539999999999999],[1178337600,1.1579999999999999],[1178424000,1.1579999999999999],[1178510400,1.1579999999999999],[1178596800,1.153],[1178683200,1.175],[1178769600,1.095],[1178856000,1.099],[1178942400,1.1020000000000001],[1179028800,1.1020000000000001],[1179115200,1.1020000000000001],[1179201600,1.0860000000000001],[1179288000,1.079],[1179374400,1.0860000000000001],[1179460800,1.0800000000000001],[1179547200,1.071],[1179633600,1.071],[1179720000,1.071],[1179806400,1.0800000000000001],[1179892800,1.081],[1179979200,1.0660000000000001],[1180065600,1.0489999999999999],[1180152000,1.048],[1180238400,1.048],[1180324800,1.048],[1180411200,1.048],[1180497600,1.0609999999999999],[1180584000,1.075],[1180670400,1.097],[1180756800,1.091],[1180843200,1.091],[1180929600,1.091],[1181016000,1.097],[1181102400,1.109],[1181188800,1.0940000000000001],[1181275200,1.0820000000000001],[1181361600,1.0960000000000001],[1181448000,1.0960000000000001],[1181534400,1.0960000000000001],[1181620800,1.0900000000000001],[1181707200,1.0880000000000001],[1181793600,1.0920000000000001],[1181880000,1.0980000000000001],[1181966400,1.113],[1182052800,1.113],[1182139200,1.113],[1182225600,1.107],[1182312000,1.1080000000000001],[1182398400,1.117],[1182484800,1.117],[1182571200,1.107],[1182657600,1.107],[1182744000,1.107],[1182830400,1.117],[1182916800,1.1220000000000001],[1183003200,1.1180000000000001],[1183089600,1.1419999999999999],[1183176000,1.1439999999999999],[1183262400,1.1439999999999999],[1183348800,1.1439999999999999],[1183435200,0.98980000000000001],[1183521600,0.99309999999999998],[1183608000,0.99309999999999998],[1183694400,1.0029999999999999],[1183780800,1.0009999999999999],[1183867200,1.0009999999999999],[1183953600,1.0009999999999999],[1184040000,0.99909999999999999],[1184126400,1.0069999999999999],[1184212800,1.0169999999999999],[1184299200,1.0349999999999999],[1184385600,1.036],[1184472000,1.036],[1184558400,1.036],[1184644800,1.0349999999999999],[1184731200,1.03],[1184817600,1.0209999999999999],[1184904000,1.0369999999999999],[1184990400,1.038],[1185076800,1.038],[1185163200,1.038],[1185249600,1.0549999999999999],[1185336000,1.0529999999999999],[1185422400,1.0549999999999999],[1185508800,1.0680000000000001],[1185595200,1.0620000000000001],[1185681600,1.0620000000000001],[1185768000,1.0620000000000001],[1185854400,1.071],[1185940800,1.0640000000000001],[1186027200,1.087],[1186113600,1.095],[1186200000,1.097],[1186286400,1.097],[1186372800,1.097],[1186459200,1.0740000000000001],[1186545600,1.0780000000000001],[1186632000,1.1339999999999999],[1186718400,1.157],[1186804800,1.157],[1186891200,1.157],[1186977600,1.157],[1187064000,1.1379999999999999],[1187150400,1.135],[1187236800,1.1359999999999999],[1187323200,1.1040000000000001],[1187409600,1.107],[1187496000,1.107],[1187582400,1.107],[1187668800,1.099],[1187755200,1.1140000000000001],[1187841600,1.109],[1187928000,1.109],[1188014400,1.1120000000000001],[1188100800,1.1120000000000001],[1188187200,1.1120000000000001],[1188273600,1.1319999999999999],[1188360000,1.131],[1188446400,1.129],[1188532800,1.1499999999999999],[1188619200,1.1559999999999999],[1188705600,1.1559999999999999],[1188792000,1.1559999999999999],[1188878400,1.1559999999999999],[1188964800,1.1579999999999999],[1189051200,1.165],[1189137600,1.1459999999999999],[1189224000,1.153],[1189310400,1.153],[1189396800,1.153],[1189483200,1.1619999999999999],[1189569600,1.1619999999999999],[1189656000,1.149],[1189742400,1.1299999999999999],[1189828800,1.133],[1189915200,1.133],[1190001600,1.133],[1190088000,1.1359999999999999],[1190174400,1.125],[1190260800,1.1200000000000001],[1190347200,1.131],[1190433600,1.127],[1190520000,1.127],[1190606400,1.127],[1190692800,1.1180000000000001],[1190779200,1.1379999999999999],[1190865600,1.1539999999999999],[1190952000,1.157],[1191038400,1.1559999999999999],[1191124800,1.1559999999999999],[1191211200,1.1559999999999999],[1191297600,1.1379999999999999],[1191384000,1.1379999999999999],[1191470400,1.1259999999999999],[1191556800,1.1120000000000001],[1191643200,1.1220000000000001],[1191729600,1.1220000000000001],[1191816000,1.1220000000000001],[1191902400,1.125],[1191988800,1.129],[1192075200,1.1379999999999999],[1192161600,1.1319999999999999],[1192248000,1.131],[1192334400,1.131],[1192420800,1.131],[1192507200,1.1339999999999999],[1192593600,1.123],[1192680000,1.1279999999999999],[1192766400,1.137],[1192852800,1.125],[1192939200,1.125],[1193025600,1.125],[1193112000,1.115],[1193198400,1.115],[1193284800,1.107],[1193371200,1.101],[1193457600,1.113],[1193544000,1.113],[1193630400,1.113],[1193716800,1.127],[1193803200,1.141],[1193889600,1.143],[1193976000,1.1399999999999999],[1194062400,1.151],[1194148800,1.151],[1194238800,1.151],[1194325200,1.1799999999999999],[1194411600,1.2010000000000001],[1194498000,1.1870000000000001],[1194584400,1.075],[1194670800,1.052],[1194757200,1.052],[1194843600,1.052],[1194930000,1.075],[1195016400,1.083],[1195102800,1.0760000000000001],[1195189200,1.073],[1195275600,1.0900000000000001],[1195362000,1.0900000000000001],[1195448400,1.0900000000000001],[1195534800,1.0880000000000001],[1195621200,1.0680000000000001],[1195707600,1.0569999999999999],[1195794000,1.0569999999999999],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.036],[1196226000,1.0269999999999999],[1196312400,1.0209999999999999],[1196398800,1.024],[1196485200,1.0109999999999999],[1196571600,1.0109999999999999],[1196658000,1.0109999999999999],[1196744400,0.99939999999999996],[1196830800,0.98480000000000001],[1196917200,0.98770000000000002],[1197003600,0.98640000000000005],[1197090000,0.97670000000000001],[1197176400,0.97670000000000001],[1197262800,0.97670000000000001],[1197349200,0.97499999999999998],[1197435600,1.01],[1197522000,1.03],[1197608400,1.0349999999999999],[1197694800,1.0329999999999999],[1197781200,1.0329999999999999],[1197867600,1.0329999999999999],[1197954000,1.0229999999999999],[1198040400,1.026],[1198126800,1.0289999999999999],[1198213200,1.0269999999999999],[1198299600,1.0209999999999999],[1198386000,1.0209999999999999],[1198472400,1.0209999999999999],[1198558800,1.0169999999999999],[1198645200,1.0169999999999999],[1198731600,1.0049999999999999],[1198818000,0.99790000000000001],[1198904400,0.98929999999999996],[1198990800,0.98929999999999996],[1199077200,0.98929999999999996],[1199163600,0.97929999999999995],[1199250000,0.97929999999999995],[1199336400,0.97299999999999998],[1199422800,0.98260000000000003],[1199509200,0.97940000000000005],[1199595600,0.97940000000000005],[1199682000,0.97940000000000005],[1199768400,0.97809999999999997],[1199854800,0.97009999999999996],[1199941200,0.98870000000000002],[1200027600,0.98129999999999995],[1200114000,0.9829],[1200200400,0.9829],[1200286800,0.9829],[1200373200,0.98870000000000002],[1200459600,0.99719999999999998],[1200546000,0.97350000000000003],[1200632400,0.96989999999999998],[1200718800,0.97150000000000003],[1200805200,0.97150000000000003],[1200891600,0.97150000000000003],[1200978000,0.97150000000000003],[1201064400,0.9496],[1201150800,0.95589999999999997],[1201237200,0.98560000000000003],[1201323600,0.96519999999999995],[1201410000,0.96519999999999995],[1201496400,0.96519999999999995],[1201582800,0.9446],[1201669200,0.93689999999999996],[1201755600,0.95250000000000001],[1201842000,0.94799999999999995],[1201928400,0.95350000000000001],[1202014800,0.95350000000000001],[1202101200,0.95350000000000001],[1202187600,0.92159999999999997],[1202274000,0.92959999999999998],[1202360400,0.92749999999999999],[1202446800,0.93459999999999999],[1202533200,0.94720000000000004],[1202619600,0.94720000000000004],[1202706000,0.94720000000000004],[1202792400,0.93959999999999999],[1202878800,0.93000000000000005],[1202965200,0.94040000000000001],[1203051600,0.93340000000000001],[1203138000,0.92110000000000003],[1203224400,0.92110000000000003],[1203310800,0.92110000000000003],[1203397200,0.92110000000000003],[1203483600,0.90720000000000001],[1203570000,0.91069999999999995],[1203656400,0.92059999999999997],[1203742800,0.92769999999999997],[1203829200,0.92769999999999997],[1203915600,0.92769999999999997],[1204002000,0.92659999999999998],[1204088400,0.92869999999999997],[1204174800,0.96350000000000002],[1204261200,0.96060000000000001],[1204347600,0.9728],[1204434000,0.9728],[1204520400,0.9728],[1204606800,0.97529999999999994],[1204693200,0.97399999999999998],[1204779600,0.96760000000000002],[1204866000,0.97450000000000003],[1204952400,0.98809999999999998],[1205038800,0.98809999999999998],[1205121600,0.98809999999999998],[1205208000,0.99170000000000003],[1205294400,1.012],[1205380800,1.0209999999999999],[1205467200,1.0129999999999999],[1205553600,1.0069999999999999],[1205640000,1.0069999999999999],[1205726400,1.0069999999999999],[1205812800,1.008],[1205899200,1.024],[1205985600,0.99990000000000001],[1206072000,0.98570000000000002],[1206158400,0.98570000000000002],[1206244800,0.98570000000000002],[1206331200,0.98570000000000002],[1206417600,1.012],[1206504000,1.014],[1206590400,0.98640000000000005],[1206676800,0.97250000000000003],[1206763200,0.97660000000000002],[1206849600,0.97660000000000002],[1206936000,0.97660000000000002],[1207022400,0.97409999999999997],[1207108800,0.97729999999999995],[1207195200,0.97860000000000003],[1207281600,0.94989999999999997],[1207368000,0.95830000000000004],[1207454400,0.95830000000000004],[1207540800,0.95830000000000004],[1207627200,0.94010000000000005],[1207713600,0.94710000000000005],[1207800000,0.93579999999999997],[1207886400,0.95289999999999997],[1207972800,0.94620000000000004],[1208059200,0.94620000000000004],[1208145600,0.94620000000000004],[1208232000,0.94589999999999996],[1208318400,0.93300000000000005],[1208404800,0.94430000000000003],[1208491200,0.94450000000000001],[1208577600,0.9526],[1208664000,0.9526],[1208750400,0.9526],[1208836800,0.96930000000000005],[1208923200,0.97929999999999995],[1209009600,0.99460000000000004],[1209096000,1.0089999999999999],[1209182400,0.98999999999999999],[1209268800,0.98999999999999999],[1209355200,0.98999999999999999],[1209441600,0.98260000000000003],[1209528000,0.9919],[1209614400,1.0029999999999999],[1209700800,1.0209999999999999],[1209787200,1.02],[1209873600,1.02],[1209960000,1.02],[1210046400,1.008],[1210132800,1.006],[1210219200,1.002],[1210305600,0.99719999999999998],[1210392000,0.99560000000000004],[1210478400,0.99560000000000004],[1210564800,0.99560000000000004],[1210651200,0.99860000000000004],[1210737600,1.004],[1210824000,0.99409999999999998],[1210910400,1.0129999999999999],[1210996800,1.012],[1211083200,1.012],[1211169600,1.012],[1211256000,1.0049999999999999],[1211342400,0.99760000000000004],[1211428800,0.99429999999999996],[1211515200,0.99850000000000005],[1211601600,0.99280000000000002],[1211688000,0.99280000000000002],[1211774400,0.99280000000000002],[1211860800,0.99280000000000002],[1211947200,1.0049999999999999],[1212033600,0.99809999999999999],[1212120000,1.0189999999999999],[1212206400,1.0409999999999999],[1212292800,1.0409999999999999],[1212379200,1.0409999999999999],[1212465600,1.036],[1212552000,1.044],[1212638400,1.0609999999999999],[1212724800,1.0740000000000001],[1212811200,1.0700000000000001],[1212897600,1.0700000000000001],[1212984000,1.0700000000000001],[1213070400,1.0649999999999999],[1213156800,1.0629999999999999],[1213243200,1.0509999999999999],[1213329600,1.056],[1213416000,1.0569999999999999],[1213502400,1.0569999999999999],[1213588800,1.0569999999999999],[1213675200,1.0549999999999999],[1213761600,1.0509999999999999],[1213848000,1.0329999999999999],[1213934400,1.0429999999999999],[1214020800,1.026],[1214107200,1.026],[1214193600,1.026],[1214280000,1.024],[1214366400,1.0209999999999999],[1214452800,1.0249999999999999],[1214539200,1.02],[1214625600,1.018],[1214712000,1.018],[1214798400,1.018],[1214884800,1.0049999999999999],[1214971200,0.98499999999999999],[1215057600,0.98229999999999995],[1215144000,0.9919],[1215230400,0.9919],[1215316800,0.9919],[1215403200,0.9919],[1215489600,0.97709999999999997],[1215576000,0.96930000000000005],[1215662400,0.93379999999999996],[1215748800,0.9556],[1215835200,0.95320000000000005],[1215921600,0.95320000000000005],[1216008000,0.95320000000000005],[1216094400,0.94230000000000003],[1216180800,0.93969999999999998],[1216267200,0.90810000000000002],[1216353600,0.91180000000000005],[1216440000,0.91310000000000002],[1216526400,0.91310000000000002],[1216612800,0.91310000000000002],[1216699200,0.92490000000000006],[1216785600,0.90700000000000003],[1216872000,0.90610000000000002],[1216958400,0.90869999999999995],[1217044800,0.9365],[1217131200,0.9365],[1217217600,0.9365],[1217304000,0.93389999999999995],[1217390400,0.92669999999999997],[1217476800,0.90539999999999998],[1217563200,0.9093],[1217649600,0.91690000000000005],[1217736000,0.91690000000000005],[1217822400,0.91690000000000005],[1217908800,0.91749999999999998],[1217995200,0.91749999999999998],[1218081600,0.96879999999999999],[1218168000,0.96999999999999997],[1218254400,0.96960000000000002],[1218340800,0.96960000000000002],[1218427200,0.96960000000000002],[1218513600,0.97489999999999999],[1218600000,0.98160000000000003],[1218686400,0.98429999999999995],[1218772800,0.99109999999999998],[1218859200,0.99280000000000002],[1218945600,0.99280000000000002],[1219032000,0.99280000000000002],[1219118400,0.99180000000000001],[1219204800,0.99609999999999999],[1219291200,0.99219999999999997],[1219377600,0.99250000000000005],[1219464000,0.99550000000000005],[1219550400,0.99550000000000005],[1219636800,0.99550000000000005],[1219723200,0.99399999999999999],[1219809600,0.98939999999999995],[1219896000,0.99370000000000003],[1219982400,0.98660000000000003],[1220068800,0.97319999999999995],[1220155200,0.97319999999999995],[1220241600,0.97319999999999995],[1220328000,0.97319999999999995],[1220414400,0.95689999999999997],[1220500800,0.93730000000000002],[1220587200,0.92479999999999996],[1220673600,0.91690000000000005],[1220760000,0.91690000000000005],[1220846400,0.91690000000000005],[1220932800,0.9325],[1221019200,0.93989999999999996],[1221105600,0.93879999999999997],[1221192000,0.92549999999999999],[1221278400,0.94259999999999999],[1221364800,0.94259999999999999],[1221451200,0.94259999999999999],[1221537600,0.93600000000000005],[1221624000,0.93740000000000001],[1221710400,0.94120000000000004],[1221796800,0.94130000000000003],[1221883200,0.96760000000000002],[1221969600,0.96760000000000002],[1222056000,0.96760000000000002],[1222142400,0.95820000000000005],[1222228800,0.95850000000000002],[1222315200,0.96099999999999997],[1222401600,0.96909999999999996],[1222488000,0.96919999999999995],[1222574400,0.96919999999999995],[1222660800,0.96919999999999995],[1222747200,0.94210000000000005],[1222833600,0.94340000000000002],[1222920000,0.91859999999999997],[1223006400,0.91920000000000002],[1223092800,0.93630000000000002],[1223179200,0.93630000000000002],[1223265600,0.93630000000000002],[1223352000,0.92210000000000003],[1223438400,0.91359999999999997],[1223524800,0.91410000000000002],[1223611200,0.91710000000000003],[1223697600,0.92510000000000003],[1223784000,0.92510000000000003],[1223870400,0.92510000000000003],[1223956800,0.93330000000000002],[1224043200,0.90269999999999995],[1224129600,0.87839999999999996],[1224216000,0.90510000000000002],[1224302400,0.91839999999999999],[1224388800,0.91839999999999999],[1224475200,0.91839999999999999],[1224561600,0.93600000000000005],[1224648000,0.90739999999999998],[1224734400,0.9234],[1224820800,0.91349999999999998],[1224907200,0.89259999999999995],[1224993600,0.89259999999999995],[1225080000,0.89259999999999995],[1225166400,0.90620000000000001],[1225252800,0.93799999999999994],[1225339200,0.94189999999999996],[1225425600,0.91080000000000005],[1225512000,0.88870000000000005],[1225598400,0.88870000000000005],[1225688400,0.88870000000000005],[1225774800,0.86029999999999995],[1225861200,0.88629999999999998],[1225947600,0.88849999999999996],[1226034000,0.91100000000000003],[1226120400,0.92220000000000002],[1226206800,0.92220000000000002],[1226293200,0.92220000000000002],[1226379600,0.93369999999999997],[1226466000,0.93100000000000005],[1226552400,0.94159999999999999],[1226638800,0.92349999999999999],[1226725200,0.92679999999999996],[1226811600,0.92679999999999996],[1226898000,0.92679999999999996],[1226984400,0.93210000000000004],[1227070800,0.93659999999999999],[1227157200,0.91590000000000005],[1227243600,0.93420000000000003],[1227330000,0.92689999999999995],[1227416400,0.92689999999999995],[1227502800,0.92689999999999995],[1227589200,0.94679999999999997],[1227675600,0.879],[1227762000,0.90639999999999998],[1227848400,0.90639999999999998],[1227934800,0.90129999999999999],[1228021200,0.90129999999999999],[1228107600,0.90129999999999999],[1228194000,0.89170000000000005],[1228280400,0.87780000000000002],[1228366800,0.89149999999999996],[1228453200,0.87380000000000002],[1228539600,0.86829999999999996],[1228626000,0.86829999999999996],[1228712400,0.86829999999999996],[1228798800,0.91100000000000003],[1228885200,0.93059999999999998],[1228971600,0.9355],[1229058000,0.93789999999999996],[1229144400,0.93369999999999997],[1229230800,0.93369999999999997],[1229317200,0.93369999999999997],[1229403600,0.93730000000000002],[1229490000,0.91800000000000004],[1229576400,0.89949999999999997],[1229662800,0.89959999999999996],[1229749200,0.89980000000000004],[1229835600,0.89980000000000004],[1229922000,0.89980000000000004],[1230008400,0.89859999999999995],[1230094800,0.90069999999999995],[1230181200,0.90049999999999997],[1230267600,0.90049999999999997],[1230354000,0.89149999999999996],[1230440400,0.89149999999999996],[1230526800,0.89149999999999996],[1230613200,0.8821],[1230699600,0.87070000000000003],[1230786000,0.86439999999999995],[1230872400,0.86439999999999995],[1230958800,0.87929999999999997],[1231045200,0.87929999999999997],[1231131600,0.87929999999999997],[1231218000,0.89549999999999996],[1231304400,0.92649999999999999],[1231390800,0.92910000000000004],[1231477200,0.93969999999999998],[1231563600,0.91249999999999998],[1231650000,0.91249999999999998],[1231736400,0.91249999999999998],[1231822800,0.91349999999999998],[1231909200,0.91749999999999998],[1231995600,0.90769999999999995],[1232082000,0.91320000000000001],[1232168400,0.90759999999999996],[1232254800,0.90759999999999996],[1232341200,0.90759999999999996],[1232427600,0.90759999999999996],[1232514000,0.91069999999999995],[1232600400,0.91379999999999995],[1232686800,0.90629999999999999],[1232773200,0.93700000000000006],[1232859600,0.93700000000000006],[1232946000,0.93700000000000006],[1233032400,0.95909999999999995],[1233118800,0.97160000000000002],[1233205200,0.94410000000000005],[1233291600,0.92569999999999997],[1233378000,0.88990000000000002],[1233464400,0.88990000000000002],[1233550800,0.88990000000000002],[1233637200,0.91000000000000003],[1233723600,0.91459999999999997],[1233810000,0.93889999999999996],[1233896400,0.95779999999999998],[1233982800,0.97040000000000004],[1234069200,0.97040000000000004],[1234155600,0.97040000000000004],[1234242000,0.95799999999999996],[1234328400,0.96279999999999999],[1234414800,0.95820000000000005],[1234501200,0.95760000000000001],[1234587600,0.9637],[1234674000,0.9637],[1234760400,0.9637],[1234846800,0.9637],[1234933200,0.95809999999999995],[1235019600,0.96789999999999998],[1235106000,0.95899999999999996],[1235192400,0.97399999999999998],[1235278800,0.97399999999999998],[1235365200,0.97399999999999998],[1235451600,0.96230000000000004],[1235538000,0.96530000000000005],[1235624400,0.96279999999999999],[1235710800,0.95799999999999996],[1235797200,0.98880000000000001],[1235883600,0.98880000000000001],[1235970000,0.98880000000000001],[1236056400,1.018],[1236142800,1.032],[1236229200,1.0720000000000001],[1236315600,1.071],[1236402000,1.0389999999999999],[1236488400,1.0389999999999999],[1236571200,1.0389999999999999],[1236657600,1.0069999999999999],[1236744000,1.024],[1236830400,1.0349999999999999],[1236916800,1.0209999999999999],[1237003200,1.008],[1237089600,1.008],[1237176000,1.008],[1237262400,1.006],[1237348800,1.016],[1237435200,1.016],[1237521600,1.0229999999999999],[1237608000,1.0229999999999999],[1237694400,1.0229999999999999],[1237780800,1.0229999999999999],[1237867200,1.0149999999999999],[1237953600,1.0209999999999999],[1238040000,1.0009999999999999],[1238126400,1.0209999999999999],[1238212800,1.0169999999999999],[1238299200,1.0169999999999999],[1238385600,1.0169999999999999],[1238472000,1.0169999999999999],[1238558400,1.0289999999999999],[1238644800,1.052],[1238731200,1.0620000000000001],[1238817600,1.0569999999999999],[1238904000,1.0569999999999999],[1238990400,1.0569999999999999],[1239076800,1.028],[1239163200,1.004],[1239249600,1.012],[1239336000,1.008],[1239422400,1.008],[1239508800,1.008],[1239595200,1.008],[1239681600,1.0069999999999999],[1239768000,1.034],[1239854400,0.99439999999999995],[1239940800,1.0129999999999999],[1240027200,1.006],[1240113600,1.006],[1240200000,1.006],[1240286400,1.0129999999999999],[1240372800,1.014],[1240459200,1.012],[1240545600,1.012],[1240632000,1.0449999999999999],[1240718400,1.0449999999999999],[1240804800,1.0449999999999999],[1240891200,1.0489999999999999],[1240977600,1.0680000000000001],[1241064000,1.079],[1241150400,1.0820000000000001],[1241236800,1.103],[1241323200,1.103],[1241409600,1.103],[1241496000,1.0600000000000001],[1241582400,1.0649999999999999],[1241668800,1.0409999999999999],[1241755200,1.0109999999999999],[1241841600,0.97619999999999996],[1241928000,0.97619999999999996],[1242014400,0.97619999999999996],[1242100800,0.9929],[1242187200,1],[1242273600,0.9879],[1242360000,0.97709999999999997],[1242446400,0.97550000000000003],[1242532800,0.97550000000000003],[1242619200,0.97550000000000003],[1242705600,0.98799999999999999],[1242792000,1],[1242878400,0.9909],[1242964800,0.97770000000000001],[1243051200,0.96809999999999996],[1243137600,0.96809999999999996],[1243224000,0.96809999999999996],[1243310400,0.96809999999999996],[1243396800,0.97709999999999997],[1243483200,0.98419999999999996],[1243569600,0.98799999999999999],[1243656000,0.97489999999999999],[1243742400,0.97489999999999999],[1243828800,0.97489999999999999],[1243915200,1.0069999999999999],[1244001600,1.0089999999999999],[1244088000,1.006],[1244174400,1.0129999999999999],[1244260800,1.0249999999999999],[1244347200,1.0249999999999999],[1244433600,1.0249999999999999],[1244520000,1.0249999999999999],[1244606400,1.034],[1244692800,1.034],[1244779200,1.04],[1244865600,1.0269999999999999],[1244952000,1.0269999999999999],[1245038400,1.0269999999999999],[1245124800,1.02],[1245211200,1.018],[1245297600,1.0229999999999999],[1245384000,1],[1245470400,0.99490000000000001],[1245556800,0.99490000000000001],[1245643200,0.99490000000000001],[1245729600,0.99609999999999999],[1245816000,1.004],[1245902400,1.0029999999999999],[1245988800,1.0049999999999999],[1246075200,0.99990000000000001],[1246161600,0.99990000000000001],[1246248000,0.99990000000000001],[1246334400,0.99490000000000001],[1246420800,0.9859],[1246507200,1.0009999999999999],[1246593600,1.0109999999999999],[1246680000,1.0109999999999999],[1246766400,1.0109999999999999],[1246852800,1.0109999999999999],[1246939200,1.012],[1247025600,1.014],[1247112000,1.008],[1247198400,1.01],[1247284800,1.0229999999999999],[1247371200,1.0229999999999999],[1247457600,1.0229999999999999],[1247544000,1.0089999999999999],[1247630400,1.012],[1247716800,1.0409999999999999],[1247803200,1.0489999999999999],[1247889600,1.0700000000000001],[1247976000,1.0700000000000001],[1248062400,1.0700000000000001],[1248148800,1.0940000000000001],[1248235200,1.1160000000000001],[1248321600,1.1080000000000001],[1248408000,1.109],[1248494400,1.1040000000000001],[1248580800,1.1040000000000001],[1248667200,1.1040000000000001],[1248753600,1.0980000000000001],[1248840000,1.101],[1248926400,1.0960000000000001],[1249012800,1.0980000000000001],[1249099200,1.0980000000000001],[1249185600,1.0980000000000001],[1249272000,1.0980000000000001],[1249358400,1.1100000000000001],[1249444800,1.0980000000000001],[1249531200,1.0840000000000001],[1249617600,1.095],[1249704000,1.0760000000000001],[1249790400,1.0760000000000001],[1249876800,1.0760000000000001],[1249963200,1.0529999999999999],[1250049600,1.0449999999999999],[1250136000,1.046],[1250222400,1.0429999999999999],[1250308800,1.0389999999999999],[1250395200,1.0389999999999999],[1250481600,1.0389999999999999],[1250568000,1.0329999999999999],[1250654400,1.036],[1250740800,1.0409999999999999],[1250827200,1.0600000000000001],[1250913600,1.0569999999999999],[1251000000,1.0569999999999999],[1251086400,1.0569999999999999],[1251172800,1.0489999999999999],[1251259200,1.042],[1251345600,1.04],[1251432000,1.03],[1251518400,1.0389999999999999],[1251604800,1.0389999999999999],[1251691200,1.0389999999999999],[1251777600,1.0269999999999999],[1251864000,1.0329999999999999],[1251950400,1.0529999999999999],[1252036800,1.042],[1252123200,1.044],[1252209600,1.044],[1252296000,1.044],[1252382400,1.044],[1252468800,1.042],[1252555200,1.048],[1252641600,1.0740000000000001],[1252728000,1.0740000000000001],[1252814400,1.0740000000000001],[1252900800,1.0740000000000001],[1252987200,1.0549999999999999],[1253073600,1.0620000000000001],[1253160000,1.0680000000000001],[1253246400,1.0680000000000001],[1253332800,1.0660000000000001],[1253419200,1.0660000000000001],[1253505600,1.0660000000000001],[1253592000,1.0820000000000001],[1253678400,1.0629999999999999],[1253764800,1.0449999999999999],[1253851200,1.05],[1253937600,1.0509999999999999],[1254024000,1.0509999999999999],[1254110400,1.0509999999999999],[1254196800,1.079],[1254283200,1.0680000000000001],[1254369600,1.0840000000000001],[1254456000,1.0920000000000001],[1254542400,1.0740000000000001],[1254628800,1.0740000000000001],[1254715200,1.0740000000000001],[1254801600,1.0720000000000001],[1254888000,1.0760000000000001],[1254974400,1.0880000000000001],[1255060800,1.083],[1255147200,1.0920000000000001],[1255233600,1.0920000000000001],[1255320000,1.0920000000000001],[1255406400,1.0780000000000001],[1255492800,1.085],[1255579200,1.0880000000000001],[1255665600,1.0840000000000001],[1255752000,1.077],[1255838400,1.077],[1255924800,1.077],[1256011200,1.079],[1256097600,1.0800000000000001],[1256184000,1.0820000000000001],[1256270400,1.0800000000000001],[1256356800,1.0920000000000001],[1256443200,1.0920000000000001],[1256529600,1.0920000000000001],[1256616000,1.085],[1256702400,1.081],[1256788800,1.0760000000000001],[1256875200,1.0780000000000001],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.077],[1257310800,1.073],[1257397200,1.0880000000000001],[1257483600,1.095],[1257570000,1.087],[1257656400,1.087],[1257742800,1.087],[1257829200,1.0700000000000001],[1257915600,1.054],[1258002000,1.0600000000000001],[1258088400,1.0489999999999999],[1258174800,1.0549999999999999],[1258261200,1.0549999999999999],[1258347600,1.0549999999999999],[1258434000,1.0449999999999999],[1258520400,1.052],[1258606800,1.0469999999999999],[1258693200,1.048],[1258779600,1.0409999999999999],[1258866000,1.0409999999999999],[1258952400,1.0409999999999999],[1259038800,1.046],[1259125200,1.0389999999999999],[1259211600,1.0369999999999999],[1259298000,1.0369999999999999],[1259384400,1.038],[1259470800,1.038],[1259557200,1.038],[1259643600,1.034],[1259730000,1.0429999999999999],[1259816400,1.042],[1259902800,1.0489999999999999],[1259989200,1.0569999999999999],[1260075600,1.0569999999999999],[1260162000,1.0569999999999999],[1260248400,1.0629999999999999],[1260334800,1.0580000000000001],[1260421200,1.0600000000000001],[1260507600,1.0589999999999999],[1260594000,1.0469999999999999],[1260680400,1.0469999999999999],[1260766800,1.0469999999999999],[1260853200,1.042],[1260939600,1.034],[1261026000,1.032],[1261112400,1.0349999999999999],[1261198800,1.036],[1261285200,1.036],[1261371600,1.036],[1261458000,1.04],[1261544400,1.0429999999999999],[1261630800,1.044],[1261717200,1.0469999999999999],[1261803600,1.0469999999999999],[1261890000,1.0469999999999999],[1261976400,1.0469999999999999],[1262062800,1.0509999999999999],[1262149200,1.0529999999999999],[1262235600,1.056],[1262322000,1.056],[1262408400,1.056],[1262494800,1.056],[1262581200,1.056],[1262667600,1.069],[1262754000,1.0589999999999999],[1262840400,1.052],[1262926800,1.05],[1263013200,1.054],[1263099600,1.054],[1263186000,1.054],[1263272400,1.0469999999999999],[1263358800,1.036],[1263445200,1.0449999999999999],[1263531600,1.0529999999999999],[1263618000,1.0409999999999999],[1263704400,1.0409999999999999],[1263790800,1.0409999999999999],[1263877200,1.0409999999999999],[1263963600,1.048],[1264050000,1.0389999999999999],[1264136400,1.0449999999999999],[1264222800,1.018],[1264309200,1.018],[1264395600,1.018],[1264482000,1.014],[1264568400,1.014],[1264654800,1.0169999999999999],[1264741200,0.99809999999999999],[1264827600,1.006],[1264914000,1.006],[1265000400,1.006],[1265086800,1.0049999999999999],[1265173200,1.002],[1265259600,1.0089999999999999],[1265346000,1.042],[1265432400,1.0669999999999999],[1265518800,1.0669999999999999],[1265605200,1.0669999999999999],[1265691600,1.0680000000000001],[1265778000,1.0720000000000001],[1265864400,1.0680000000000001],[1265950800,1.0629999999999999],[1266037200,1.0600000000000001],[1266123600,1.0600000000000001],[1266210000,1.0600000000000001],[1266296400,1.0600000000000001],[1266382800,1.0529999999999999],[1266469200,1.052],[1266555600,1.054],[1266642000,1.0569999999999999],[1266728400,1.0569999999999999],[1266814800,1.0569999999999999],[1266901200,1.054],[1266987600,1.0569999999999999],[1267074000,1.0589999999999999],[1267160400,1.0620000000000001],[1267246800,1.0609999999999999],[1267333200,1.0609999999999999],[1267419600,1.0609999999999999],[1267506000,1.0649999999999999],[1267592400,1.0620000000000001],[1267678800,1.0720000000000001],[1267765200,1.0740000000000001],[1267851600,1.0700000000000001],[1267938000,1.0700000000000001],[1268024400,1.0700000000000001],[1268110800,1.109],[1268197200,1.1060000000000001],[1268283600,1.0900000000000001],[1268370000,1.0900000000000001],[1268456400,1.087],[1268542800,1.087],[1268625600,1.087],[1268712000,1.0940000000000001],[1268798400,1.0860000000000001],[1268884800,1.085],[1268971200,1.087],[1269057600,1.083],[1269144000,1.083],[1269230400,1.083],[1269316800,1.0820000000000001],[1269403200,1.089],[1269489600,1.0880000000000001],[1269576000,1.0880000000000001],[1269662400,1.087],[1269748800,1.087],[1269835200,1.087],[1269921600,1.083],[1270008000,1.0900000000000001],[1270094400,1.0680000000000001],[1270180800,1.052],[1270267200,1.052],[1270353600,1.052],[1270440000,1.052],[1270526400,1.0580000000000001],[1270612800,1.0589999999999999],[1270699200,1.069],[1270785600,1.0600000000000001],[1270872000,1.0660000000000001],[1270958400,1.0660000000000001],[1271044800,1.0660000000000001],[1271131200,1.0600000000000001],[1271217600,1.056],[1271304000,1.0620000000000001],[1271390400,1.0760000000000001],[1271476800,1.0820000000000001],[1271563200,1.0820000000000001],[1271649600,1.0820000000000001],[1271736000,1.0800000000000001],[1271822400,1.075],[1271908800,1.0780000000000001],[1271995200,1.081],[1272081600,1.0800000000000001],[1272168000,1.0800000000000001],[1272254400,1.0800000000000001],[1272340800,1.0880000000000001],[1272427200,1.093],[1272513600,1.0820000000000001],[1272600000,1.0840000000000001],[1272686400,1.0760000000000001],[1272772800,1.0760000000000001],[1272859200,1.0760000000000001],[1272945600,1.087],[1273032000,1.075],[1273118400,1.0820000000000001],[1273204800,1.075],[1273291200,1.056],[1273377600,1.056],[1273464000,1.056],[1273550400,1.0720000000000001],[1273636800,1.069],[1273723200,1.0880000000000001],[1273809600,1.0509999999999999],[1273896000,1.0469999999999999],[1273982400,1.0469999999999999],[1274068800,1.0469999999999999],[1274155200,1.0449999999999999],[1274241600,1.04],[1274328000,1.038],[1274414400,1.036],[1274500800,1.03],[1274587200,1.03],[1274673600,1.03],[1274760000,1.0389999999999999],[1274846400,1.0369999999999999],[1274932800,1.026],[1275019200,1.0269999999999999],[1275105600,1.0189999999999999],[1275192000,1.0189999999999999],[1275278400,1.0189999999999999],[1275364800,1.0189999999999999],[1275451200,1.0289999999999999],[1275537600,1.0189999999999999],[1275624000,1.0309999999999999],[1275710400,1.0329999999999999],[1275796800,1.0329999999999999],[1275883200,1.0329999999999999],[1275969600,1.0409999999999999],[1276056000,1.034],[1276142400,1.0329999999999999],[1276228800,1.0069999999999999],[1276315200,1.0069999999999999],[1276401600,1.0069999999999999],[1276488000,1.0069999999999999],[1276574400,1.002],[1276660800,1.0029999999999999],[1276747200,1.0029999999999999],[1276833600,0.996],[1276920000,1.008],[1277006400,1.008],[1277092800,1.008],[1277179200,1.004],[1277265600,1.0029999999999999],[1277352000,1.0009999999999999],[1277438400,1.004],[1277524800,0.97870000000000001],[1277611200,0.97870000000000001],[1277697600,0.97870000000000001],[1277784000,0.99619999999999997],[1277870400,0.9899],[1277956800,0.98470000000000002],[1278043200,0.99660000000000004],[1278129600,0.9929],[1278216000,0.9929],[1278302400,0.9929],[1278388800,0.9929],[1278475200,0.99639999999999995],[1278561600,1.02],[1278648000,1.016],[1278734400,1.0169999999999999],[1278820800,1.0169999999999999],[1278907200,1.0169999999999999],[1278993600,1.0229999999999999],[1279080000,1.02],[1279166400,1.0469999999999999],[1279252800,1.052],[1279339200,1.024],[1279425600,1.024],[1279512000,1.024],[1279598400,1.0169999999999999],[1279684800,1.0229999999999999],[1279771200,1.014],[1279857600,1.024],[1279944000,1.024],[1280030400,1.024],[1280116800,1.024],[1280203200,1.022],[1280289600,1.006],[1280376000,1.0129999999999999],[1280462400,1.0089999999999999],[1280548800,1.002],[1280635200,1.002],[1280721600,1.002],[1280808000,1.0129999999999999],[1280894400,1.0149999999999999],[1280980800,1.0229999999999999],[1281067200,1.026],[1281153600,1.0229999999999999],[1281240000,1.0229999999999999],[1281326400,1.0229999999999999],[1281412800,1.0469999999999999],[1281499200,1.0329999999999999],[1281585600,1.0309999999999999],[1281672000,0.94140000000000001],[1281758400,0.94030000000000002],[1281844800,0.94030000000000002],[1281931200,0.94030000000000002],[1282017600,0.96399999999999997],[1282104000,0.95979999999999999],[1282190400,0.97460000000000002],[1282276800,0.98009999999999997],[1282363200,0.98470000000000002],[1282449600,0.98470000000000002],[1282536000,0.98470000000000002],[1282622400,0.96360000000000001],[1282708800,0.95489999999999997],[1282795200,0.95189999999999997],[1282881600,0.93789999999999996],[1282968000,0.92959999999999998],[1283054400,0.92959999999999998],[1283140800,0.92959999999999998],[1283227200,0.91979999999999995],[1283313600,0.90880000000000005],[1283400000,0.89710000000000001],[1283486400,0.90159999999999996],[1283572800,0.91290000000000004],[1283659200,0.91290000000000004],[1283745600,0.91290000000000004],[1283832000,0.91290000000000004],[1283918400,0.90069999999999995],[1284004800,0.89700000000000002],[1284091200,0.89170000000000005],[1284177600,0.88680000000000003],[1284264000,0.88680000000000003],[1284350400,0.88680000000000003],[1284436800,0.90569999999999995],[1284523200,0.91439999999999999],[1284609600,0.91559999999999997],[1284696000,0.93120000000000003],[1284782400,0.93000000000000005],[1284868800,0.93000000000000005],[1284955200,0.93000000000000005],[1285041600,0.91210000000000002],[1285128000,0.90939999999999999],[1285214400,0.91339999999999999],[1285300800,0.91390000000000005],[1285387200,0.92079999999999995],[1285473600,0.92079999999999995],[1285560000,0.92079999999999995],[1285646400,0.92569999999999997],[1285732800,0.91190000000000004],[1285819200,0.91459999999999997],[1285905600,0.91669999999999996],[1285992000,0.91539999999999999],[1286078400,0.91539999999999999],[1286164800,0.91539999999999999],[1286251200,0.91479999999999995],[1286337600,0.91000000000000003],[1286424000,0.91979999999999995],[1286510400,0.92379999999999995],[1286596800,0.92090000000000005],[1286683200,0.92090000000000005],[1286769600,0.92090000000000005],[1286856000,0.92169999999999996],[1286942400,0.9244],[1287028800,0.94289999999999996],[1287115200,0.93979999999999997],[1287201600,0.95240000000000002],[1287288000,0.95240000000000002],[1287374400,0.95240000000000002],[1287460800,0.94540000000000002],[1287547200,0.94389999999999996],[1287633600,0.95120000000000005],[1287720000,0.94479999999999997],[1287806400,0.9506],[1287892800,0.9506],[1287979200,0.9506],[1288065600,0.95379999999999998],[1288152000,0.94620000000000004],[1288238400,0.9456],[1288324800,0.9385],[1288411200,0.92449999999999999],[1288497600,0.92449999999999999],[1288584000,0.92449999999999999],[1288670400,0.92710000000000004],[1288756800,0.93179999999999996],[1288843200,0.94799999999999995],[1288929600,0.95440000000000003],[1289016000,0.95609999999999995],[1289102400,0.95609999999999995],[1289192400,0.95609999999999995],[1289278800,0.9627],[1289365200,0.96430000000000005],[1289451600,0.96809999999999996],[1289538000,0.81940000000000002],[1289624400,0.80940000000000001],[1289710800,0.80940000000000001],[1289797200,0.80940000000000001],[1289883600,0.80210000000000004],[1289970000,0.79249999999999998],[1290056400,0.79290000000000005],[1290142800,0.78990000000000005],[1290229200,0.78879999999999995],[1290315600,0.78879999999999995],[1290402000,0.78879999999999995],[1290488400,0.78739999999999999],[1290574800,0.78420000000000001],[1290661200,0.78500000000000003],[1290747600,0.78500000000000003],[1290834000,0.7944],[1290920400,0.7944],[1291006800,0.7944],[1291093200,0.79279999999999995],[1291179600,0.78680000000000005],[1291266000,0.77780000000000005],[1291352400,0.76600000000000001],[1291438800,0.75860000000000005],[1291525200,0.75860000000000005],[1291611600,0.75860000000000005],[1291698000,0.77500000000000002],[1291784400,0.7722],[1291870800,0.76690000000000003],[1291957200,0.78080000000000005],[1292043600,0.77749999999999997],[1292130000,0.77749999999999997],[1292216400,0.77749999999999997],[1292302800,0.77049999999999996],[1292389200,0.76680000000000004],[1292475600,0.76749999999999996],[1292562000,0.77249999999999996],[1292648400,0.76329999999999998],[1292734800,0.76329999999999998],[1292821200,0.76329999999999998],[1292907600,0.7671],[1292994000,0.76090000000000002],[1293080400,0.76080000000000003],[1293166800,0.76649999999999996],[1293253200,0.76649999999999996],[1293339600,0.76649999999999996],[1293426000,0.76649999999999996],[1293512400,0.7853],[1293598800,0.79220000000000002],[1293685200,0.78669999999999995],[1293771600,0.78739999999999999],[1293858000,0.78669999999999995],[1293944400,0.78669999999999995],[1294030800,0.78669999999999995],[1294117200,0.79059999999999997],[1294203600,0.79220000000000002],[1294290000,0.79859999999999998],[1294376400,0.80620000000000003],[1294462800,0.80640000000000001],[1294549200,0.80640000000000001],[1294635600,0.80640000000000001],[1294722000,0.8024],[1294808400,0.80269999999999997],[1294894800,0.80479999999999996],[1294981200,0.80569999999999997],[1295067600,0.80459999999999998],[1295154000,0.80459999999999998],[1295240400,0.80459999999999998],[1295326800,0.80459999999999998],[1295413200,0.80230000000000001],[1295499600,0.7923],[1295586000,0.78969999999999996],[1295672400,0.78710000000000002],[1295758800,0.78710000000000002],[1295845200,0.78710000000000002],[1295931600,0.80000000000000004],[1296018000,0.81620000000000004],[1296104400,0.80720000000000003],[1296190800,0.80759999999999998],[1296277200,0.80010000000000003],[1296363600,0.80010000000000003],[1296450000,0.80010000000000003],[1296536400,0.80430000000000001],[1296622800,0.80479999999999996],[1296709200,0.8085],[1296795600,0.81699999999999995],[1296882000,0.82040000000000002],[1296968400,0.82040000000000002],[1297054800,0.82040000000000002],[1297141200,0.81850000000000001],[1297227600,0.81089999999999995],[1297314000,0.81289999999999996],[1297400400,0.69879999999999998],[1297486800,0.68989999999999996],[1297573200,0.68989999999999996],[1297659600,0.68989999999999996],[1297746000,0.6925],[1297832400,0.68689999999999996],[1297918800,0.67949999999999999],[1298005200,0.68169999999999997],[1298091600,0.68689999999999996],[1298178000,0.68689999999999996],[1298264400,0.68689999999999996],[1298350800,0.68689999999999996],[1298437200,0.68740000000000001],[1298523600,0.68589999999999995],[1298610000,0.68340000000000001],[1298696400,0.68810000000000004],[1298782800,0.68810000000000004],[1298869200,0.68810000000000004],[1298955600,0.68179999999999996],[1299042000,0.69020000000000004],[1299128400,0.68630000000000002],[1299214800,0.6754],[1299301200,0.67559999999999998],[1299387600,0.67559999999999998],[1299474000,0.67559999999999998],[1299560400,0.67210000000000003],[1299646800,0.66890000000000005],[1299733200,0.6643],[1299819600,0.66839999999999999],[1299906000,0.66620000000000001],[1299992400,0.66620000000000001],[1300075200,0.66620000000000001],[1300161600,0.66579999999999995],[1300248000,0.65780000000000005],[1300334400,0.65690000000000004],[1300420800,0.64629999999999999],[1300507200,0.64870000000000005],[1300593600,0.64870000000000005],[1300680000,0.64870000000000005],[1300766400,0.64890000000000003],[1300852800,0.6522],[1300939200,0.65549999999999997],[1301025600,0.64029999999999998],[1301112000,0.63719999999999999],[1301198400,0.63719999999999999],[1301284800,0.63719999999999999],[1301371200,0.63480000000000003],[1301457600,0.64190000000000003],[1301544000,0.63349999999999995],[1301630400,0.62860000000000005],[1301716800,0.62180000000000002],[1301803200,0.62180000000000002],[1301889600,0.62180000000000002],[1301976000,0.62309999999999999],[1302062400,0.62880000000000003],[1302148800,0.65700000000000003],[1302235200,0.65180000000000005],[1302321600,0.64280000000000004],[1302408000,0.64280000000000004],[1302494400,0.64280000000000004],[1302580800,0.63549999999999995],[1302667200,0.63800000000000001],[1302753600,0.62890000000000001],[1302840000,0.62470000000000003],[1302926400,0.61680000000000001],[1303012800,0.61680000000000001],[1303099200,0.61680000000000001],[1303185600,0.61270000000000002],[1303272000,0.60650000000000004],[1303358400,0.60929999999999995],[1303444800,0.60470000000000002],[1303531200,0.60470000000000002],[1303617600,0.60470000000000002],[1303704000,0.60470000000000002],[1303790400,0.61180000000000001],[1303876800,0.62160000000000004],[1303963200,0.60809999999999997],[1304049600,0.61170000000000002],[1304136000,0.61960000000000004],[1304222400,0.61960000000000004],[1304308800,0.61960000000000004],[1304395200,0.61850000000000005],[1304481600,0.61439999999999995],[1304568000,0.61719999999999997],[1304654400,0.623],[1304740800,0.62280000000000002],[1304827200,0.62280000000000002],[1304913600,0.62280000000000002],[1305000000,0.62150000000000005],[1305086400,0.62380000000000002],[1305172800,0.62870000000000004],[1305259200,0.5958],[1305345600,0.59719999999999995],[1305432000,0.59719999999999995],[1305518400,0.59719999999999995],[1305604800,0.58889999999999998],[1305691200,0.59019999999999995],[1305777600,0.58579999999999999],[1305864000,0.58440000000000003],[1305950400,0.58309999999999995],[1306036800,0.58309999999999995],[1306123200,0.58309999999999995],[1306209600,0.58350000000000002],[1306296000,0.58160000000000001],[1306382400,0.57740000000000002],[1306468800,0.57779999999999998],[1306555200,0.58489999999999998],[1306641600,0.58489999999999998],[1306728000,0.58489999999999998],[1306814400,0.58489999999999998],[1306900800,0.59130000000000005],[1306987200,0.58709999999999996],[1307073600,0.5837],[1307160000,0.58009999999999995],[1307246400,0.58009999999999995],[1307332800,0.58009999999999995],[1307419200,0.58430000000000004],[1307505600,0.56630000000000003],[1307592000,0.56079999999999997],[1307678400,0.55700000000000005],[1307764800,0.55930000000000002],[1307851200,0.55930000000000002],[1307937600,0.55930000000000002],[1308024000,0.55679999999999996],[1308110400,0.5504],[1308196800,0.55100000000000005],[1308283200,0.55759999999999998],[1308369600,0.5524],[1308456000,0.5524],[1308542400,0.5524],[1308628800,0.55510000000000004],[1308715200,0.56299999999999994],[1308801600,0.56110000000000004],[1308888000,0.56599999999999995],[1308974400,0.55189999999999995],[1309060800,0.55189999999999995],[1309147200,0.55189999999999995],[1309233600,0.55200000000000005],[1309320000,0.54790000000000005],[1309406400,0.5524],[1309492800,0.55620000000000003],[1309579200,0.99850000000000005],[1309665600,0.99850000000000005],[1309752000,0.99850000000000005],[1309838400,0.99850000000000005],[1309924800,0.99280000000000002],[1310011200,0.9829],[1310097600,0.99390000000000001],[1310184000,0.98880000000000001],[1310270400,0.98880000000000001],[1310356800,0.98880000000000001],[1310443200,0.98419999999999996],[1310529600,0.99729999999999996],[1310616000,0.99280000000000002],[1310702400,0.98719999999999997],[1310788800,0.99519999999999997],[1310875200,0.99519999999999997],[1310961600,0.99519999999999997],[1311048000,0.99470000000000003],[1311134400,0.99490000000000001],[1311220800,1.0069999999999999],[1311307200,1.026],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.0269999999999999],[1311739200,1.0309999999999999],[1311825600,1.012],[1311912000,1.0349999999999999],[1311998400,1.04],[1312084800,1.04],[1312171200,1.04],[1312257600,1.038],[1312344000,1.038],[1312430400,1.032],[1312516800,1.0329999999999999],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0229999999999999],[1312948800,0.99680000000000002],[1313035200,1.0189999999999999],[1313121600,1.1299999999999999],[1313208000,1.1259999999999999],[1313294400,1.1259999999999999],[1313380800,1.1259999999999999],[1313467200,1.111],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.083],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.0940000000000001],[1314158400,1.0960000000000001],[1314244800,1.0840000000000001],[1314331200,1.0760000000000001],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.0840000000000001],[1314763200,1.0760000000000001],[1314849600,1.0740000000000001],[1314936000,1.0940000000000001],[1315022400,1.0900000000000001],[1315108800,1.0900000000000001],[1315195200,1.0900000000000001],[1315281600,1.0900000000000001],[1315368000,1.089],[1315454400,1.103],[1315540800,1.1419999999999999],[1315627200,1.1399999999999999],[1315713600,1.1399999999999999],[1315800000,1.1399999999999999],[1315886400,1.1519999999999999],[1315972800,1.1599999999999999],[1316059200,1.145],[1316145600,1.149],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.141],[1316577600,1.1419999999999999],[1316664000,1.1240000000000001],[1316750400,1.1200000000000001],[1316836800,1.1339999999999999],[1316923200,1.1339999999999999],[1317009600,1.1339999999999999],[1317096000,1.137],[1317182400,1.129],[1317268800,1.1319999999999999],[1317355200,1.121],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.125],[1317787200,1.139],[1317873600,1.163],[1317960000,1.1850000000000001],[1318046400,1.181],[1318132800,1.181],[1318219200,1.181],[1318305600,1.179],[1318392000,1.1759999999999999],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.1930000000000001],[1318737600,1.1930000000000001],[1318824000,1.1930000000000001],[1318910400,1.1879999999999999],[1318996800,1.1930000000000001],[1319083200,1.175],[1319169600,1.173],[1319256000,1.1639999999999999],[1319342400,1.1639999999999999],[1319428800,1.1639999999999999],[1319515200,1.1679999999999999],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.1990000000000001],[1319860800,1.208],[1319947200,1.208],[1320033600,1.208],[1320120000,1.232],[1320206400,1.2010000000000001],[1320292800,1.204],[1320379200,1.21],[1320465600,1.208],[1320552000,1.208],[1320642000,1.208],[1320728400,1.1970000000000001],[1320814800,1.2030000000000001],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.2629999999999999],[1321506000,1.2609999999999999],[1321592400,1.2569999999999999],[1321678800,1.2509999999999999],[1321765200,1.2509999999999999],[1321851600,1.2509999999999999],[1321938000,1.246],[1322024400,1.242],[1322110800,1.2310000000000001],[1322197200,1.2310000000000001],[1322283600,1.2390000000000001],[1322370000,1.2390000000000001],[1322456400,1.2390000000000001],[1322542800,1.242],[1322629200,1.2110000000000001],[1322715600,1.23],[1322802000,1.2310000000000001],[1322888400,1.23],[1322974800,1.23],[1323061200,1.23],[1323147600,1.236],[1323234000,1.228],[1323320400,1.236],[1323406800,1.232],[1323493200,1.2350000000000001],[1323579600,1.2350000000000001],[1323666000,1.2350000000000001],[1323752400,1.2270000000000001],[1323838800,1.23],[1323925200,1.208],[1324011600,1.2050000000000001],[1324098000,1.1990000000000001],[1324184400,1.1990000000000001],[1324270800,1.1990000000000001],[1324357200,1.1930000000000001],[1324443600,1.2110000000000001],[1324530000,1.175],[1324616400,1.1819999999999999],[1324702800,1.1930000000000001],[1324789200,1.1930000000000001],[1324875600,1.1930000000000001],[1324962000,1.1930000000000001],[1325048400,1.198],[1325134800,1.1839999999999999],[1325221200,1.1779999999999999],[1325307600,1.171],[1325394000,1.171],[1325480400,1.171],[1325566800,1.171],[1325653200,1.1970000000000001],[1325739600,1.218],[1325826000,1.218],[1325912400,1.2170000000000001],[1325998800,1.2170000000000001],[1326085200,1.2170000000000001],[1326171600,1.222],[1326258000,1.2030000000000001],[1326344400,1.22],[1326430800,1.2230000000000001],[1326517200,1.222],[1326603600,1.222],[1326690000,1.222],[1326776400,1.222],[1326862800,1.2330000000000001],[1326949200,1.2350000000000001],[1327035600,1.2450000000000001],[1327122000,1.2509999999999999],[1327208400,1.2509999999999999],[1327294800,1.2509999999999999],[1327381200,1.244],[1327467600,1.2470000000000001],[1327554000,1.242],[1327640400,1.248],[1327726800,1.2350000000000001],[1327813200,1.2350000000000001],[1327899600,1.2350000000000001],[1327986000,1.2370000000000001],[1328072400,1.242],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.2450000000000001],[1328763600,1.2569999999999999],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.2310000000000001],[1329282000,1.232],[1329368400,1.224],[1329454800,1.23],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2410000000000001],[1329973200,1.23],[1330059600,1.23],[1330146000,1.222],[1330232400,1.222],[1330318800,1.222],[1330405200,1.2230000000000001],[1330491600,1.218],[1330578000,1.202],[1330664400,1.1930000000000001],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1899999999999999],[1331182800,1.1799999999999999],[1331269200,1.1870000000000001],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.175],[1331956800,1.1830000000000001],[1332043200,1.1830000000000001],[1332129600,1.1830000000000001],[1332216000,1.1850000000000001],[1332302400,1.2130000000000001],[1332388800,1.212],[1332475200,1.2090000000000001],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.224],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.2350000000000001],[1333252800,1.2350000000000001],[1333339200,1.2350000000000001],[1333425600,1.232],[1333512000,1.22],[1333598400,1.1990000000000001],[1333684800,1.1910000000000001],[1333771200,1.1910000000000001],[1333857600,1.1910000000000001],[1333944000,1.1910000000000001],[1334030400,1.1879999999999999],[1334116800,1.1819999999999999],[1334203200,1.202],[1334289600,1.1919999999999999],[1334376000,1.1890000000000001],[1334462400,1.1890000000000001],[1334548800,1.1890000000000001],[1334635200,1.1779999999999999],[1334721600,1.1850000000000001],[1334808000,1.1870000000000001],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.149],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.177],[1335931200,1.1619999999999999],[1336017600,1.1539999999999999],[1336104000,1.1559999999999999],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.137],[1336536000,1.121],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99719999999999998],[1336881600,0.99719999999999998],[1336968000,0.99719999999999998],[1337054400,1.016],[1337140800,1.012],[1337227200,1.022],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.0369999999999999],[1337918400,1.0149999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.018],[1338436800,1.018],[1338523200,1.0149999999999999],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.018],[1339041600,1.032],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.02],[1339560000,1.03],[1339646400,1.026],[1339732800,1.0289999999999999],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.0289999999999999],[1340251200,1.0509999999999999],[1340337600,1.0369999999999999],[1340424000,1.042],[1340510400,1.042],[1340596800,1.042],[1340683200,1.0449999999999999],[1340769600,1.034],[1340856000,1.0209999999999999],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99199999999999999],[1341374400,0.99239999999999995],[1341460800,0.99239999999999995],[1341547200,0.9849],[1341633600,0.98250000000000004],[1341720000,0.98250000000000004],[1341806400,0.98250000000000004],[1341892800,0.97540000000000004],[1341979200,0.96719999999999995],[1342065600,0.96509999999999996],[1342152000,0.94640000000000002],[1342238400,0.95199999999999996],[1342324800,0.95199999999999996],[1342411200,0.95199999999999996],[1342497600,0.94730000000000003],[1342584000,0.94159999999999999],[1342670400,0.96260000000000001],[1342756800,0.9617],[1342843200,0.95450000000000002],[1342929600,0.95450000000000002],[1343016000,0.95450000000000002],[1343102400,0.94779999999999998],[1343188800,0.9012],[1343275200,0.91930000000000001],[1343361600,0.90259999999999996],[1343448000,0.90390000000000004],[1343534400,0.90390000000000004],[1343620800,0.90390000000000004],[1343707200,0.91379999999999995],[1343793600,0.92400000000000004],[1343880000,0.92779999999999996],[1343966400,0.92269999999999996],[1344052800,0.9415],[1344139200,0.9415],[1344225600,0.9415],[1344312000,0.95999999999999996],[1344398400,0.98180000000000001],[1344484800,0.98060000000000003],[1344571200,1.012],[1344657600,0.99980000000000002],[1344744000,0.99980000000000002],[1344830400,0.99980000000000002],[1344916800,0.9909],[1345003200,0.97989999999999999],[1345089600,0.9879],[1345176000,1.0720000000000001],[1345262400,1.073],[1345348800,1.073],[1345435200,1.073],[1345521600,1.0680000000000001],[1345608000,1.0840000000000001],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.087],[1345953600,1.087],[1346040000,1.087],[1346126400,1.097],[1346212800,1.0900000000000001],[1346299200,1.0880000000000001],[1346385600,1.077],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.0800000000000001],[1346904000,1.0740000000000001],[1346990400,1.101],[1347076800,1.091],[1347163200,1.091],[1347249600,1.091],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0649999999999999],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.054],[1348027200,1.05],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.042],[1348372800,1.042],[1348459200,1.042],[1348545600,1.0369999999999999],[1348632000,1.0369999999999999],[1348718400,1.038],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.052],[1349236800,1.0509999999999999],[1349323200,1.0509999999999999],[1349409600,1.0409999999999999],[1349496000,1.0369999999999999],[1349582400,1.0369999999999999],[1349668800,1.0369999999999999],[1349755200,1.0409999999999999],[1349841600,1.044],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.0289999999999999],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.012],[1351051200,1.0149999999999999],[1351137600,0.98319999999999996],[1351224000,0.97089999999999999],[1351310400,0.97670000000000001],[1351396800,0.97670000000000001],[1351483200,0.97670000000000001],[1351569600,0.97670000000000001],[1351656000,0.97670000000000001],[1351742400,0.96609999999999996],[1351828800,0.97799999999999998],[1351915200,0.97670000000000001],[1352001600,0.97670000000000001],[1352091600,0.97670000000000001],[1352178000,0.9788],[1352264400,0.97509999999999997],[1352350800,0.98209999999999997],[1352437200,0.97330000000000005],[1352523600,0.97399999999999998],[1352610000,0.97399999999999998],[1352696400,0.97399999999999998],[1352782800,0.97729999999999995],[1352869200,0.97799999999999998],[1352955600,1.038],[1353042000,1.054],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.0529999999999999],[1353474000,1.0549999999999999],[1353560400,1.0580000000000001],[1353646800,1.0580000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0800000000000001],[1354078800,1.087],[1354165200,1.071],[1354251600,1.079],[1354338000,1.0720000000000001],[1354424400,1.0720000000000001],[1354510800,1.0720000000000001],[1354597200,1.0840000000000001],[1354683600,1.0920000000000001],[1354770000,1.087],[1354856400,1.101],[1354942800,1.0900000000000001],[1355029200,1.0900000000000001],[1355115600,1.0900000000000001],[1355202000,1.115],[1355288400,1.1060000000000001],[1355374800,1.1020000000000001],[1355461200,1.1100000000000001],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.125],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.123],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.1200000000000001],[1357275600,1.1279999999999999],[1357362000,1.125],[1357448400,1.125],[1357534800,1.125],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.1379999999999999],[1358312400,1.139],[1358398800,1.141],[1358485200,1.129],[1358571600,1.129],[1358658000,1.129],[1358744400,1.129],[1358830800,1.129],[1358917200,1.1160000000000001],[1359003600,1.101],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.1140000000000001],[1359522000,1.093],[1359608400,1.087],[1359694800,1.091],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.115],[1360299600,1.113],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.0980000000000001],[1360818000,1.1080000000000001],[1360904400,1.099],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.1140000000000001],[1361422800,1.105],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.0860000000000001],[1362027600,1.0880000000000001],[1362114000,1.087],[1362200400,1.085],[1362286800,1.085],[1362373200,1.085],[1362459600,1.077],[1362546000,1.091],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.115],[1362891600,1.115],[1362974400,1.115],[1363060800,1.115],[1363147200,1.107],[1363233600,1.0980000000000001],[1363320000,1.093],[1363406400,1.111],[1363492800,1.111],[1363579200,1.111],[1363665600,1.1040000000000001],[1363752000,1.099],[1363838400,1.101],[1363924800,1.069],[1364011200,1.056],[1364097600,1.056],[1364184000,1.056],[1364270400,1.0649999999999999],[1364356800,1.054],[1364443200,1.054],[1364529600,1.052],[1364616000,1.052],[1364702400,1.052],[1364788800,1.052],[1364875200,1.0509999999999999],[1364961600,1.0609999999999999],[1365048000,1.069],[1365134400,1.0649999999999999],[1365220800,1.048],[1365307200,1.048],[1365393600,1.048],[1365480000,1.04],[1365566400,1.0549999999999999],[1365652800,1.0660000000000001],[1365739200,1.0740000000000001],[1365825600,1.0680000000000001],[1365912000,1.0680000000000001],[1365998400,1.0680000000000001],[1366084800,1.0660000000000001],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.03],[1366516800,1.03],[1366603200,1.03],[1366689600,1.034],[1366776000,1.0409999999999999],[1366862400,1.02],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.0329999999999999],[1367467200,1.014],[1367553600,1.0229999999999999],[1367640000,1.0189999999999999],[1367726400,1.0189999999999999],[1367812800,1.0189999999999999],[1367899200,1.018],[1367985600,0.99360000000000004],[1368072000,1.0049999999999999],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.0309999999999999],[1368590400,1.02],[1368676800,1.0109999999999999],[1368763200,1.1419999999999999],[1368849600,1.1499999999999999],[1368936000,1.1499999999999999],[1369022400,1.1499999999999999],[1369108800,1.1379999999999999],[1369195200,1.137],[1369281600,1.111],[1369368000,1.1180000000000001],[1369454400,1.1180000000000001],[1369540800,1.1180000000000001],[1369627200,1.1180000000000001],[1369713600,1.1180000000000001],[1369800000,1.1259999999999999],[1369886400,1.145],[1369972800,1.155],[1370059200,1.1599999999999999],[1370145600,1.1599999999999999],[1370232000,1.1599999999999999],[1370318400,1.1639999999999999],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.1659999999999999],[1370750400,1.1659999999999999],[1370836800,1.1659999999999999],[1370923200,1.159],[1371009600,1.1559999999999999],[1371096000,1.161],[1371182400,1.1619999999999999],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.177],[1371614400,1.175],[1371700800,1.1859999999999999],[1371787200,1.206],[1371873600,1.2050000000000001],[1371960000,1.2050000000000001],[1372046400,1.2050000000000001],[1372132800,1.1970000000000001],[1372219200,1.1870000000000001],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1890000000000001],[1372564800,1.1890000000000001],[1372651200,1.1890000000000001],[1372737600,1.0009999999999999],[1372824000,1],[1372910400,1.0109999999999999],[1372996800,1.0109999999999999],[1373083200,1],[1373169600,1],[1373256000,1],[1373342400,0.996],[1373428800,1.0109999999999999],[1373515200,1.02],[1373601600,1.0249999999999999],[1373688000,1.0269999999999999],[1373774400,1.0269999999999999],[1373860800,1.0269999999999999],[1373947200,1.026],[1374033600,1.02],[1374120000,1.0189999999999999],[1374206400,1.02],[1374292800,1.018],[1374379200,1.018],[1374465600,1.018],[1374552000,1.0129999999999999],[1374638400,1.0049999999999999],[1374724800,1.008],[1374811200,1.0049999999999999],[1374897600,1.004],[1374984000,1.004],[1375070400,1.004],[1375156800,1],[1375243200,1.0129999999999999],[1375329600,1.01],[1375416000,1.0149999999999999],[1375502400,1.024],[1375588800,1.024],[1375675200,1.024],[1375761600,1.03],[1375848000,1.0309999999999999],[1375934400,1.032],[1376020800,1.034],[1376107200,1.0289999999999999],[1376193600,1.0289999999999999],[1376280000,1.0289999999999999],[1376366400,1.042],[1376452800,1.038],[1376539200,1.0449999999999999],[1376625600,0.98340000000000005],[1376712000,0.9768],[1376798400,0.9768],[1376884800,0.9768],[1376971200,0.98119999999999996],[1377057600,0.98129999999999995],[1377144000,0.97750000000000004],[1377230400,0.96860000000000002],[1377316800,0.95760000000000001],[1377403200,0.95760000000000001],[1377489600,0.95760000000000001],[1377576000,0.95879999999999999],[1377662400,0.9587],[1377748800,0.95569999999999999],[1377835200,0.95479999999999998],[1377921600,0.95150000000000001],[1378008000,0.95150000000000001],[1378094400,0.95150000000000001],[1378180800,0.95150000000000001],[1378267200,0.95650000000000002],[1378353600,0.96020000000000005],[1378440000,0.9556],[1378526400,0.95050000000000001],[1378612800,0.95050000000000001],[1378699200,0.95050000000000001],[1378785600,0.9587],[1378872000,0.96030000000000004],[1378958400,0.9647],[1379044800,0.96199999999999997],[1379131200,0.95979999999999999],[1379217600,0.95979999999999999],[1379304000,0.95979999999999999],[1379390400,0.95489999999999997],[1379476800,0.95199999999999996],[1379563200,0.95930000000000004],[1379649600,0.95430000000000004],[1379736000,0.95709999999999995],[1379822400,0.95709999999999995],[1379908800,0.95709999999999995],[1379995200,0.95089999999999997],[1380081600,0.94879999999999998],[1380168000,0.9627],[1380254400,0.93569999999999998],[1380340800,0.9234],[1380427200,0.9234],[1380513600,0.9234],[1380600000,0.93149999999999999],[1380686400,0.92510000000000003],[1380772800,0.9294],[1380859200,0.92379999999999995],[1380945600,0.91990000000000005],[1381032000,0.91990000000000005],[1381118400,0.91990000000000005],[1381204800,0.92169999999999996],[1381291200,0.92149999999999999],[1381377600,0.91479999999999995],[1381464000,0.91690000000000005],[1381550400,0.92120000000000002],[1381636800,0.92120000000000002],[1381723200,0.92120000000000002],[1381809600,0.91990000000000005],[1381896000,0.9204],[1381982400,0.90139999999999998],[1382068800,0.8871],[1382155200,0.89349999999999996],[1382241600,0.89349999999999996],[1382328000,0.89349999999999996],[1382414400,0.89129999999999998],[1382500800,0.87509999999999999],[1382587200,0.86399999999999999],[1382673600,0.86639999999999995],[1382760000,0.8649],[1382846400,0.8649],[1382932800,0.8649],[1383019200,0.86329999999999996],[1383105600,0.86919999999999997],[1383192000,0.86699999999999999],[1383278400,0.86040000000000005],[1383364800,0.86099999999999999],[1383451200,0.86099999999999999],[1383541200,0.86099999999999999],[1383627600,0.8579],[1383714000,0.87860000000000005],[1383800400,0.88070000000000004],[1383886800,0.8841],[1383973200,0.89039999999999997],[1384059600,0.89039999999999997],[1384146000,0.89039999999999997],[1384232400,0.88870000000000005],[1384318800,0.89900000000000002],[1384405200,0.90059999999999996],[1384491600,0.80020000000000002],[1384578000,0.80300000000000005],[1384664400,0.80300000000000005],[1384750800,0.80300000000000005],[1384837200,0.79549999999999998],[1384923600,0.80000000000000004],[1385010000,0.79590000000000005],[1385096400,0.80089999999999995],[1385182800,0.79849999999999999],[1385269200,0.79849999999999999],[1385355600,0.79849999999999999],[1385442000,0.79210000000000003],[1385528400,0.79100000000000004],[1385614800,0.79090000000000005],[1385701200,0.79090000000000005],[1385787600,0.78990000000000005],[1385874000,0.78990000000000005],[1385960400,0.78990000000000005],[1386046800,0.78680000000000005],[1386133200,0.7964],[1386219600,0.79800000000000004],[1386306000,0.7893],[1386392400,0.79320000000000002],[1386478800,0.79320000000000002],[1386565200,0.79320000000000002],[1386651600,0.78949999999999998],[1386738000,0.79200000000000004],[1386824400,0.7873],[1386910800,0.77829999999999999],[1386997200,0.76839999999999997],[1387083600,0.76839999999999997],[1387170000,0.76839999999999997],[1387256400,0.77910000000000001],[1387342800,0.79079999999999995],[1387429200,0.77890000000000004],[1387515600,0.78080000000000005],[1387602000,0.77910000000000001],[1387688400,0.77910000000000001],[1387774800,0.77910000000000001],[1387861200,0.79069999999999996],[1387947600,0.79359999999999997],[1388034000,0.79359999999999997],[1388120400,0.79220000000000002],[1388206800,0.79990000000000006],[1388293200,0.79990000000000006],[1388379600,0.79990000000000006],[1388466000,0.80700000000000005],[1388552400,0.81169999999999998],[1388638800,0.81169999999999998],[1388725200,0.80900000000000005],[1388811600,0.80800000000000005],[1388898000,0.80800000000000005],[1388984400,0.80800000000000005],[1389070800,0.8115],[1389157200,0.81840000000000002],[1389243600,0.81899999999999995],[1389330000,0.81120000000000003],[1389416400,0.81440000000000001],[1389502800,0.81440000000000001],[1389589200,0.81440000000000001],[1389675600,0.82120000000000004],[1389762000,0.82240000000000002],[1389848400,0.83189999999999997],[1389934800,0.83209999999999995],[1390021200,0.83360000000000001],[1390107600,0.83360000000000001],[1390194000,0.83360000000000001],[1390280400,0.83360000000000001],[1390366800,0.83530000000000004],[1390453200,0.8347],[1390539600,0.83130000000000004],[1390626000,0.83350000000000002],[1390712400,0.83350000000000002],[1390798800,0.83350000000000002],[1390885200,0.83109999999999995],[1390971600,0.82120000000000004],[1391058000,0.82550000000000001],[1391144400,0.83260000000000001],[1391230800,0.83520000000000005],[1391317200,0.83520000000000005],[1391403600,0.83520000000000005],[1391490000,0.83989999999999998],[1391576400,0.84540000000000004],[1391662800,0.8528],[1391749200,0.86260000000000003],[1391835600,0.86099999999999999],[1391922000,0.86099999999999999],[1392008400,0.86099999999999999],[1392094800,0.86450000000000005],[1392181200,0.85099999999999998],[1392267600,0.85670000000000002],[1392354000,0.83069999999999999],[1392440400,0.83609999999999995],[1392526800,0.83609999999999995],[1392613200,0.83609999999999995],[1392699600,0.83609999999999995],[1392786000,0.83069999999999999],[1392872400,0.82950000000000002],[1392958800,0.82350000000000001],[1393045200,0.81759999999999999],[1393131600,0.81759999999999999],[1393218000,0.81759999999999999],[1393304400,0.81140000000000001],[1393390800,0.80179999999999996],[1393477200,0.80410000000000004],[1393563600,0.79830000000000001],[1393650000,0.79159999999999997],[1393736400,0.79159999999999997],[1393822800,0.79159999999999997],[1393909200,0.78839999999999999],[1393995600,0.78620000000000001],[1394082000,0.78820000000000001],[1394168400,0.78649999999999998],[1394254800,0.78369999999999995],[1394341200,0.78369999999999995],[1394424000,0.78369999999999995],[1394510400,0.78129999999999999],[1394596800,0.78200000000000003],[1394683200,0.78910000000000002],[1394769600,0.78790000000000004],[1394856000,0.78300000000000003],[1394942400,0.78300000000000003],[1395028800,0.78300000000000003],[1395115200,0.78059999999999996],[1395201600,0.7792],[1395288000,0.78380000000000005],[1395374400,0.7863],[1395460800,0.7823],[1395547200,0.7823],[1395633600,0.7823],[1395720000,0.78059999999999996],[1395806400,0.80420000000000003],[1395892800,0.80389999999999995],[1395979200,0.79459999999999997],[1396065600,0.80169999999999997],[1396152000,0.80169999999999997],[1396238400,0.80169999999999997],[1396324800,0.79749999999999999],[1396411200,0.82579999999999998],[1396497600,0.81950000000000001],[1396584000,0.82389999999999997],[1396670400,0.81759999999999999],[1396756800,0.81759999999999999],[1396843200,0.81759999999999999],[1396929600,0.83009999999999995],[1397016000,0.83050000000000002],[1397102400,0.82899999999999996],[1397188800,0.82720000000000005],[1397275200,0.82679999999999998],[1397361600,0.82679999999999998],[1397448000,0.82679999999999998],[1397534400,0.83479999999999999],[1397620800,0.83099999999999996],[1397707200,0.82869999999999999],[1397793600,0.83430000000000004],[1397880000,0.83430000000000004],[1397966400,0.83430000000000004],[1398052800,0.83430000000000004],[1398139200,0.83660000000000001],[1398225600,0.84009999999999996],[1398312000,0.84209999999999996],[1398398400,0.83360000000000001],[1398484800,0.82630000000000003],[1398571200,0.82630000000000003],[1398657600,0.82630000000000003],[1398744000,0.81940000000000002],[1398830400,0.82110000000000005],[1398916800,0.81679999999999997],[1399003200,0.81369999999999998],[1399089600,0.81089999999999995],[1399176000,0.81089999999999995],[1399262400,0.81089999999999995],[1399348800,0.8115],[1399435200,0.80769999999999997],[1399521600,0.8085],[1399608000,0.81530000000000002],[1399694400,0.81399999999999995],[1399780800,0.81399999999999995],[1399867200,0.81399999999999995],[1399953600,0.81369999999999998],[1400040000,0.80010000000000003],[1400126400,0.80079999999999996],[1400212800,0.85529999999999995],[1400299200,0.85950000000000004],[1400385600,0.85950000000000004],[1400472000,0.85950000000000004],[1400558400,0.85909999999999997],[1400644800,0.85489999999999999],[1400731200,0.86160000000000003],[1400817600,0.85609999999999997],[1400904000,0.85829999999999995],[1400990400,0.85829999999999995],[1401076800,0.85829999999999995],[1401163200,0.85829999999999995],[1401249600,0.8609],[1401336000,0.86660000000000004],[1401422400,0.85750000000000004],[1401508800,0.8518],[1401595200,0.8518],[1401681600,0.8518],[1401768000,0.8569],[1401854400,0.85399999999999998],[1401940800,0.84589999999999999],[1402027200,0.84970000000000001],[1402113600,0.84970000000000001],[1402200000,0.84970000000000001],[1402286400,0.84970000000000001],[1402372800,0.84770000000000001],[1402459200,0.85350000000000004],[1402545600,0.85770000000000002],[1402632000,0.85019999999999996],[1402718400,0.84830000000000005],[1402804800,0.84830000000000005],[1402891200,0.84830000000000005],[1402977600,0.8407],[1403064000,0.83830000000000005],[1403150400,0.83650000000000002],[1403236800,0.83699999999999997],[1403323200,0.83989999999999998],[1403409600,0.83989999999999998],[1403496000,0.83989999999999998],[1403582400,0.8367],[1403668800,0.83620000000000005],[1403755200,0.83830000000000005],[1403841600,0.83689999999999998],[1403928000,0.83699999999999997],[1404014400,0.83699999999999997],[1404100800,0.83699999999999997],[1404187200,0.84279999999999999],[1404273600,0.99950000000000006],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.01],[1404878400,1.008],[1404964800,1.02],[1405051200,1.0229999999999999],[1405137600,1.0249999999999999],[1405224000,1.0249999999999999],[1405310400,1.0249999999999999],[1405396800,1.0169999999999999],[1405483200,1.028],[1405569600,1.034],[1405656000,1.03],[1405742400,1.0329999999999999],[1405828800,1.0329999999999999],[1405915200,1.0329999999999999],[1406001600,1.032],[1406088000,1.0309999999999999],[1406174400,1.0209999999999999],[1406260800,1.0269999999999999],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0309999999999999],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.026],[1407384000,1.024],[1407470400,1.028],[1407556800,1.0229999999999999],[1407643200,1.0229999999999999],[1407729600,1.0229999999999999],[1407816000,1.028],[1407902400,1.0249999999999999],[1407988800,1.02],[1408075200,0.99109999999999998],[1408161600,0.98680000000000001],[1408248000,0.98680000000000001],[1408334400,0.98680000000000001],[1408420800,0.98680000000000001],[1408507200,0.98150000000000004],[1408593600,0.98089999999999999],[1408680000,0.98550000000000004],[1408766400,0.97860000000000003],[1408852800,0.97860000000000003],[1408939200,0.97860000000000003],[1409025600,0.97589999999999999],[1409112000,0.97929999999999995],[1409198400,0.97809999999999997],[1409284800,0.98109999999999997],[1409371200,0.9839],[1409457600,0.9839],[1409544000,0.9839],[1409630400,0.9839],[1409716800,0.98240000000000005],[1409803200,0.9869],[1409889600,0.98309999999999997],[1409976000,0.98209999999999997],[1410062400,0.98209999999999997],[1410148800,0.98209999999999997],[1410235200,0.98450000000000004],[1410321600,0.9849],[1410408000,0.98509999999999998],[1410494400,0.995],[1410580800,0.99970000000000003],[1410667200,0.99970000000000003],[1410753600,0.99970000000000003],[1410840000,0.99199999999999999],[1410926400,0.99170000000000003],[1411012800,0.98980000000000001],[1411099200,0.98550000000000004],[1411185600,0.98499999999999999],[1411272000,0.98499999999999999],[1411358400,0.98499999999999999],[1411444800,0.98270000000000002],[1411531200,0.98029999999999995],[1411617600,0.98419999999999996],[1411704000,0.98150000000000004],[1411790400,0.99160000000000004],[1411876800,0.99160000000000004],[1411963200,0.99160000000000004],[1412049600,0.99750000000000005],[1412136000,1.01],[1412222400,1.018],[1412308800,1.0209999999999999],[1412395200,1.0209999999999999],[1412481600,1.0209999999999999],[1412568000,1.0209999999999999],[1412654400,1.0089999999999999],[1412740800,1.008],[1412827200,0.99260000000000004],[1412913600,0.9919],[1413000000,0.96609999999999996],[1413086400,0.96609999999999996],[1413172800,0.96609999999999996],[1413259200,0.96509999999999996],[1413345600,0.97189999999999999],[1413432000,0.97809999999999997],[1413518400,0.97260000000000002],[1413604800,0.97509999999999997],[1413691200,0.97509999999999997],[1413777600,0.97509999999999997],[1413864000,0.95640000000000003],[1413950400,0.96309999999999996],[1414036800,0.95899999999999996],[1414123200,0.9597],[1414209600,0.96079999999999999],[1414296000,0.96079999999999999],[1414382400,0.96079999999999999],[1414468800,0.96060000000000001],[1414555200,0.96189999999999998],[1414641600,0.96220000000000006],[1414728000,0.95660000000000001],[1414814400,0.96079999999999999],[1414900800,0.96079999999999999],[1414990800,0.96079999999999999],[1415077200,0.96660000000000001],[1415163600,0.97940000000000005],[1415250000,0.98370000000000002],[1415336400,0.98419999999999996],[1415422800,0.98750000000000004],[1415509200,0.98750000000000004],[1415595600,0.98750000000000004],[1415682000,0.97789999999999999],[1415768400,0.97660000000000002],[1415854800,0.97499999999999998],[1415941200,0.99609999999999999],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0269999999999999],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.0329999999999999],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0649999999999999],[1417669200,1.0660000000000001],[1417755600,1.0620000000000001],[1417842000,1.05],[1417928400,1.05],[1418014800,1.05],[1418101200,1.0489999999999999],[1418187600,1.0589999999999999],[1418274000,1.0529999999999999],[1418360400,1.0549999999999999],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0649999999999999],[1418878800,1.0569999999999999],[1418965200,1.0629999999999999],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.073],[1419397200,1.071],[1419483600,1.0740000000000001],[1419570000,1.0740000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.079],[1420002000,1.079],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.0680000000000001],[1420606800,1.075],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.0780000000000001],[1420952400,1.0780000000000001],[1421038800,1.0780000000000001],[1421125200,1.097],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.087],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.081],[1421989200,1.091],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.0780000000000001],[1422421200,1.052],[1422507600,1.0620000000000001],[1422594000,1.0669999999999999],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.0529999999999999],[1423026000,1.048],[1423112400,1.0329999999999999],[1423198800,1.0449999999999999],[1423285200,1.046],[1423371600,1.046],[1423458000,1.046],[1423544400,1.046],[1423630800,1.0489999999999999],[1423717200,1.026],[1423803600,1.111],[1423890000,1.1060000000000001],[1423976400,1.1060000000000001],[1424062800,1.1060000000000001],[1424149200,1.1060000000000001],[1424235600,1.099],[1424322000,1.1080000000000001],[1424408400,1.1020000000000001],[1424494800,1.1080000000000001],[1424581200,1.1080000000000001],[1424667600,1.1080000000000001],[1424754000,1.1080000000000001],[1424840400,1.103],[1424926800,1.099],[1425013200,1.115],[1425099600,1.1040000000000001],[1425186000,1.1040000000000001],[1425272400,1.1040000000000001],[1425358800,1.125],[1425445200,1.1060000000000001],[1425531600,1.1040000000000001],[1425618000,1.103],[1425704400,1.105],[1425790800,1.105],[1425873600,1.105],[1425960000,1.1160000000000001],[1426046400,1.1100000000000001],[1426132800,1.0960000000000001],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.075],[1426737600,1.0620000000000001],[1426824000,1.071],[1426910400,1.069],[1426996800,1.069],[1427083200,1.069],[1427169600,1.0680000000000001],[1427256000,1.0589999999999999],[1427342400,1.052],[1427428800,1.0409999999999999],[1427515200,1.0389999999999999],[1427601600,1.0389999999999999],[1427688000,1.0389999999999999],[1427774400,1.046],[1427860800,1.0589999999999999],[1427947200,1.0509999999999999],[1428033600,1.044],[1428120000,1.044],[1428206400,1.044],[1428292800,1.044],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.052],[1428638400,1.05],[1428724800,1.0609999999999999],[1428811200,1.0609999999999999],[1428897600,1.0609999999999999],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.079],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.0780000000000001],[1429675200,1.089],[1429761600,1.081],[1429848000,1.0820000000000001],[1429934400,1.087],[1430020800,1.087],[1430107200,1.087],[1430193600,1.0940000000000001],[1430280000,1.103],[1430366400,1.0980000000000001],[1430452800,1.101],[1430539200,1.1020000000000001],[1430625600,1.1020000000000001],[1430712000,1.1020000000000001],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.0840000000000001],[1431748800,1.101],[1431835200,1.101],[1431921600,1.101],[1432008000,1.107],[1432094400,1.1080000000000001],[1432180800,1.105],[1432267200,1.0960000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.0920000000000001],[1432785600,1.097],[1432872000,1.0980000000000001],[1432958400,1.101],[1433044800,1.101],[1433131200,1.101],[1433217600,1.0960000000000001],[1433304000,1.0940000000000001],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.079],[1433995200,1.0820000000000001],[1434081600,1.0860000000000001],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.085],[1434513600,1.087],[1434600000,1.093],[1434686400,1.095],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.0840000000000001],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.0740000000000001],[1435377600,1.0700000000000001],[1435464000,1.0700000000000001],[1435550400,1.0700000000000001],[1435636800,1.0609999999999999],[1435723200,1.056],[1435809600,0.99619999999999997],[1435896000,0.99529999999999996],[1435982400,0.99529999999999996],[1436068800,0.99529999999999996],[1436155200,0.99529999999999996],[1436241600,0.99539999999999995],[1436328000,0.99399999999999999],[1436414400,0.99639999999999995],[1436500800,0.99180000000000001],[1436587200,0.995],[1436673600,0.995],[1436760000,0.995],[1436846400,1.0029999999999999],[1436932800,1.006],[1437019200,1.0109999999999999],[1437105600,1.0129999999999999],[1437192000,1.0109999999999999],[1437278400,1.0109999999999999],[1437364800,1.0109999999999999],[1437451200,1.0069999999999999],[1437537600,1.0049999999999999],[1437624000,0.99839999999999995],[1437710400,1.0209999999999999],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.0469999999999999],[1438142400,1.034],[1438228800,1.032],[1438315200,1.0269999999999999],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.0349999999999999],[1438747200,1.024],[1438833600,1.0289999999999999],[1438920000,1.0329999999999999],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.0349999999999999],[1439352000,1.026],[1439438400,1.02],[1439524800,1.0509999999999999],[1439611200,1.0589999999999999],[1439697600,1.0589999999999999],[1439784000,1.0589999999999999],[1439870400,1.0469999999999999],[1439956800,1.028],[1440043200,1.022],[1440129600,1.0149999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.002],[1440648000,1.0089999999999999],[1440734400,1.004],[1440820800,0.99429999999999996],[1440907200,0.99429999999999996],[1440993600,0.99429999999999996],[1441080000,0.99470000000000003],[1441166400,0.99299999999999999],[1441252800,0.99580000000000002],[1441339200,1.004],[1441425600,1.006],[1441512000,1.006],[1441598400,1.006],[1441684800,1.006],[1441771200,1.0129999999999999],[1441857600,1.0129999999999999],[1441944000,1.0189999999999999],[1442030400,1.0049999999999999],[1442116800,1.0049999999999999],[1442203200,1.0049999999999999],[1442289600,0.99680000000000002],[1442376000,0.99270000000000003],[1442462400,0.98550000000000004],[1442548800,0.98319999999999996],[1442635200,0.98799999999999999],[1442721600,0.98799999999999999],[1442808000,0.98799999999999999],[1442894400,0.98480000000000001],[1442980800,0.98019999999999996],[1443067200,0.98929999999999996],[1443153600,0.99919999999999998],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.028],[1443585600,1.0229999999999999],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,0.99939999999999996],[1443931200,0.99939999999999996],[1444017600,0.99939999999999996],[1444104000,1.0209999999999999],[1444190400,1.0349999999999999],[1444276800,1.0389999999999999],[1444363200,1.044],[1444449600,1.0449999999999999],[1444536000,1.0449999999999999],[1444622400,1.0449999999999999],[1444708800,1.0449999999999999],[1444795200,1.0469999999999999],[1444881600,1.048],[1444968000,1.048],[1445054400,1.048],[1445140800,1.048],[1445227200,1.048],[1445313600,1.048],[1445400000,1.0569999999999999],[1445486400,1.0509999999999999],[1445572800,1.0509999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.05],[1446091200,1.05],[1446177600,1.046],[1446264000,1.042],[1446350400,1.042],[1446440400,1.042],[1446526800,1.026],[1446613200,1.016],[1446699600,1.0149999999999999],[1446786000,1.018],[1446872400,1.0209999999999999],[1446958800,1.0209999999999999],[1447045200,1.0209999999999999],[1447131600,1.02],[1447218000,1.01],[1447304400,1.0089999999999999],[1447390800,1.024],[1447477200,0.97489999999999999],[1447563600,0.97489999999999999],[1447650000,0.97489999999999999],[1447736400,0.98150000000000004],[1447822800,0.98219999999999996],[1447909200,0.98050000000000004],[1447995600,0.98899999999999999],[1448082000,0.99319999999999997],[1448168400,0.99319999999999997],[1448254800,0.99319999999999997],[1448341200,0.9899],[1448427600,0.98019999999999996],[1448514000,0.98160000000000003],[1448600400,0.98160000000000003],[1448686800,0.98399999999999999],[1448773200,0.98399999999999999],[1448859600,0.98399999999999999],[1448946000,0.98399999999999999],[1449032400,0.98729999999999996],[1449118800,0.99199999999999999],[1449205200,0.9889],[1449291600,0.98850000000000005],[1449378000,0.98850000000000005],[1449464400,0.98850000000000005],[1449550800,0.99619999999999997],[1449637200,0.99229999999999996],[1449723600,0.98099999999999998],[1449810000,0.97960000000000003],[1449896400,0.97499999999999998],[1449982800,0.97499999999999998],[1450069200,0.97499999999999998],[1450155600,0.98099999999999998],[1450242000,0.9839],[1450328400,0.98470000000000002],[1450414800,0.98160000000000003],[1450501200,0.98360000000000003],[1450587600,0.98360000000000003],[1450674000,0.98360000000000003],[1450760400,0.99029999999999996],[1450846800,0.99080000000000001],[1450933200,0.99770000000000003],[1451019600,0.99960000000000004],[1451106000,0.99960000000000004],[1451192400,0.99960000000000004],[1451278800,0.99960000000000004],[1451365200,0.99980000000000002],[1451451600,1.006],[1451538000,1.0049999999999999],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.99609999999999999],[1452056400,0.99060000000000004],[1452142800,0.99409999999999998],[1452229200,0.99709999999999999],[1452315600,0.98240000000000005],[1452402000,0.98240000000000005],[1452488400,0.98240000000000005],[1452574800,0.99819999999999998],[1452661200,0.99560000000000004],[1452747600,0.98929999999999996],[1452834000,0.97750000000000004],[1452920400,0.95940000000000003],[1453006800,0.95940000000000003],[1453093200,0.95940000000000003],[1453179600,0.95940000000000003],[1453266000,0.96799999999999997],[1453352400,0.94130000000000003],[1453438800,0.93279999999999996],[1453525200,0.93720000000000003],[1453611600,0.93720000000000003],[1453698000,0.93720000000000003],[1453784400,0.94259999999999999],[1453870800,0.94979999999999998],[1453957200,0.94499999999999995],[1454043600,0.92949999999999999],[1454130000,0.93540000000000001],[1454216400,0.93540000000000001],[1454302800,0.93540000000000001],[1454389200,0.92259999999999998],[1454475600,0.91390000000000005],[1454562000,0.91869999999999996],[1454648400,0.9335],[1454734800,0.92020000000000002],[1454821200,0.92020000000000002],[1454907600,0.92020000000000002],[1454994000,0.92859999999999998],[1455080400,0.91839999999999999],[1455166800,0.91559999999999997],[1455253200,1.0149999999999999],[1455339600,1.012],[1455426000,1.012],[1455512400,1.012],[1455598800,1.012],[1455685200,1.0249999999999999],[1455771600,1.0329999999999999],[1455858000,1.034],[1455944400,1.04],[1456030800,1.04],[1456117200,1.04],[1456203600,1.0289999999999999],[1456290000,1.0229999999999999],[1456376400,1.0269999999999999],[1456462800,1.0269999999999999],[1456549200,1.022],[1456635600,1.022],[1456722000,1.022],[1456808400,1.0209999999999999],[1456894800,1.0249999999999999],[1456981200,1.0249999999999999],[1457067600,1.0189999999999999],[1457154000,1.0109999999999999],[1457240400,1.0109999999999999],[1457326800,1.0109999999999999],[1457413200,1.0209999999999999],[1457499600,1.026],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.038],[1457845200,1.038],[1457928000,1.038],[1458014400,1.034],[1458100800,1.034],[1458187200,1.036],[1458273600,1.038],[1458360000,1.0389999999999999],[1458446400,1.0389999999999999],[1458532800,1.0389999999999999],[1458619200,1.03],[1458705600,1.036],[1458792000,1.028],[1458878400,1.032],[1458964800,1.032],[1459051200,1.032],[1459137600,1.032],[1459224000,1.03],[1459310400,1.0309999999999999],[1459396800,1.038],[1459483200,1.0409999999999999],[1459569600,1.0449999999999999],[1459656000,1.0449999999999999],[1459742400,1.0449999999999999],[1459828800,1.038],[1459915200,1.0229999999999999],[1460001600,1.028],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.0229999999999999],[1460520000,1.014],[1460606400,1.026],[1460692800,1.0269999999999999],[1460779200,1.0149999999999999],[1460865600,1.0149999999999999],[1460952000,1.0149999999999999],[1461038400,1.0189999999999999],[1461124800,1.0189999999999999],[1461211200,1.022],[1461297600,1.022],[1461384000,1.0169999999999999],[1461470400,1.0169999999999999],[1461556800,1.0169999999999999],[1461643200,1.022],[1461729600,1.0269999999999999],[1461816000,1.0289999999999999],[1461902400,1.0149999999999999],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99390000000000001],[1462334400,0.98429999999999995],[1462420800,0.9768],[1462507200,0.96840000000000004],[1462593600,0.97640000000000005],[1462680000,0.97640000000000005],[1462766400,0.97640000000000005],[1462852800,0.97740000000000005],[1462939200,0.98350000000000004],[1463025600,0.97999999999999998],[1463112000,0.9778],[1463198400,0.98150000000000004],[1463284800,0.98150000000000004],[1463371200,0.98150000000000004],[1463457600,0.98770000000000002],[1463544000,0.9859],[1463630400,0.98860000000000003],[1463716800,1.024],[1463803200,1.0349999999999999],[1463889600,1.0349999999999999],[1463976000,1.0349999999999999],[1464062400,1.0349999999999999],[1464148800,1.0409999999999999],[1464235200,1.0489999999999999],[1464321600,1.048],[1464408000,1.0449999999999999],[1464494400,1.0449999999999999],[1464580800,1.0449999999999999],[1464667200,1.0449999999999999],[1464753600,1.052],[1464840000,1.0469999999999999],[1464926400,1.0509999999999999],[1465012800,1.054],[1465099200,1.054],[1465185600,1.054],[1465272000,1.046],[1465358400,1.042],[1465444800,1.0409999999999999],[1465531200,1.0429999999999999],[1465617600,1.046],[1465704000,1.046],[1465790400,1.046],[1465876800,1.0469999999999999],[1465963200,1.054],[1466049600,1.0449999999999999],[1466136000,1.048],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.04],[1466568000,1.036],[1466654400,1.038],[1466740800,1.042],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.0249999999999999],[1467172800,1.0269999999999999],[1467259200,1.028],[1467345600,1.0289999999999999],[1467432000,0.99629999999999996],[1467518400,0.99629999999999996],[1467604800,0.99629999999999996],[1467691200,0.99629999999999996],[1467777600,0.99609999999999999],[1467864000,1.0029999999999999],[1467950400,1.004],[1468036800,1.006],[1468123200,1.006],[1468209600,1.006],[1468296000,1.008],[1468382400,1.008],[1468468800,1.0129999999999999],[1468555200,1.008],[1468641600,1.0089999999999999],[1468728000,1.0089999999999999],[1468814400,1.0089999999999999],[1468900800,1.0109999999999999],[1468987200,1.0109999999999999],[1469073600,1.0309999999999999],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.036],[1469592000,1.04],[1469678400,1.0369999999999999],[1469764800,1.03],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.0369999999999999],[1470196800,1.0369999999999999],[1470283200,1.04],[1470369600,1.0429999999999999],[1470456000,1.04],[1470542400,1.04],[1470628800,1.04],[1470715200,1.04],[1470801600,1.0369999999999999],[1470888000,1.036],[1470974400,1.0329999999999999],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.0269999999999999],[1471579200,1.0189999999999999],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.0249999999999999],[1472011200,1.036],[1472097600,1.042],[1472184000,1.052],[1472270400,1.056],[1472356800,1.056],[1472443200,1.056],[1472529600,1.0589999999999999],[1472616000,1.0589999999999999],[1472702400,1.0569999999999999],[1472788800,1.0620000000000001],[1472875200,1.0660000000000001],[1472961600,1.0660000000000001],[1473048000,1.0660000000000001],[1473134400,1.0660000000000001],[1473220800,1.0669999999999999],[1473307200,1.0649999999999999],[1473393600,1.0580000000000001],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.0680000000000001],[1473998400,1.0669999999999999],[1474084800,1.0569999999999999],[1474171200,1.0569999999999999],[1474257600,1.0569999999999999],[1474344000,1.0620000000000001],[1474430400,1.0620000000000001],[1474516800,1.0620000000000001],[1474603200,1.0660000000000001],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0620000000000001],[1475035200,1.0680000000000001],[1475121600,1.0649999999999999],[1475208000,1.069],[1475294400,1.0720000000000001],[1475380800,1.0720000000000001],[1475467200,1.0720000000000001],[1475553600,1.077],[1475640000,1.077],[1475726400,1.0800000000000001],[1475812800,1.0760000000000001],[1475899200,1.079],[1475985600,1.079],[1476072000,1.079],[1476158400,1.077],[1476244800,1.075],[1476331200,1.0509999999999999],[1476417600,1.0469999999999999],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.0509999999999999],[1476849600,1.056],[1476936000,1.052],[1477022400,1.0449999999999999],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.052],[1477454400,1.0509999999999999],[1477540800,1.056],[1477627200,1.0529999999999999],[1477713600,1.0629999999999999],[1477800000,1.0629999999999999],[1477886400,1.0629999999999999],[1477972800,1.0680000000000001],[1478059200,1.0669999999999999],[1478145600,1.0700000000000001],[1478232000,1.0720000000000001],[1478318400,1.069],[1478404800,1.069],[1478494800,1.069],[1478581200,1.0720000000000001],[1478667600,1.071],[1478754000,1.0669999999999999],[1478840400,1.048],[1478926800,1.0580000000000001],[1479013200,1.0580000000000001],[1479099600,1.0580000000000001],[1479186000,1.0580000000000001],[1479272400,1.0649999999999999],[1479358800,1.0620000000000001],[1479445200,1.008],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,1.0049999999999999],[1479877200,0.99650000000000005],[1479963600,0.98899999999999999],[1480050000,0.98899999999999999],[1480136400,0.99690000000000001],[1480222800,0.99690000000000001],[1480309200,0.99690000000000001],[1480395600,0.99490000000000001],[1480482000,0.99099999999999999],[1480568400,0.99339999999999995],[1480654800,0.98280000000000001],[1480741200,0.97540000000000004],[1480827600,0.97540000000000004],[1480914000,0.97540000000000004],[1481000400,0.98250000000000004],[1481086800,0.97270000000000001],[1481173200,0.97870000000000001],[1481259600,0.97919999999999996],[1481346000,0.97599999999999998],[1481432400,0.97599999999999998],[1481518800,0.97599999999999998],[1481605200,0.97899999999999998],[1481691600,0.98540000000000005],[1481778000,0.98899999999999999],[1481864400,0.99129999999999996],[1481950800,0.99239999999999995],[1482037200,0.99239999999999995],[1482123600,0.99239999999999995],[1482210000,0.99550000000000005],[1482296400,0.98440000000000005],[1482382800,0.98209999999999997],[1482469200,0.98499999999999999],[1482555600,0.98699999999999999],[1482642000,0.98699999999999999],[1482728400,0.98699999999999999],[1482814800,0.98699999999999999],[1482901200,0.99070000000000003],[1482987600,0.98939999999999995],[1483074000,0.99109999999999998],[1483160400,0.98799999999999999],[1483246800,0.98799999999999999],[1483333200,0.98799999999999999],[1483419600,0.98799999999999999],[1483506000,0.99050000000000005],[1483592400,0.97999999999999998],[1483678800,0.98499999999999999],[1483765200,0.98350000000000004],[1483851600,0.98350000000000004],[1483938000,0.98350000000000004],[1484024400,0.98450000000000004],[1484110800,0.99119999999999997],[1484197200,0.98070000000000002],[1484283600,0.97970000000000002],[1484370000,0.97929999999999995],[1484456400,0.97929999999999995],[1484542800,0.97929999999999995],[1484629200,0.97929999999999995],[1484715600,0.9798],[1484802000,0.98029999999999995],[1484888400,0.98199999999999998],[1484974800,0.98209999999999997],[1485061200,0.98209999999999997],[1485147600,0.98209999999999997],[1485234000,0.99299999999999999],[1485320400,0.99860000000000004],[1485406800,0.99370000000000003],[1485493200,0.99560000000000004],[1485579600,1.002],[1485666000,1.002],[1485752400,1.002],[1485838800,1.002],[1485925200,1.002],[1486011600,0.996],[1486098000,1.0209999999999999],[1486184400,1.016],[1486270800,1.016],[1486357200,1.016],[1486443600,1.0169999999999999],[1486530000,1.022],[1486616400,1.0169999999999999],[1486702800,1.02],[1486789200,1.016],[1486875600,1.016],[1486962000,1.016],[1487048400,1.024],[1487134800,1.0289999999999999],[1487221200,1.038],[1487307600,1.0620000000000001],[1487394000,1.0649999999999999],[1487480400,1.0649999999999999],[1487566800,1.0649999999999999],[1487653200,1.0649999999999999],[1487739600,1.0720000000000001],[1487826000,1.071],[1487912400,1.069],[1487998800,1.0760000000000001],[1488085200,1.0760000000000001],[1488171600,1.0760000000000001],[1488258000,1.073],[1488344400,1.075],[1488430800,1.0680000000000001],[1488517200,1.0720000000000001],[1488603600,1.069],[1488690000,1.069],[1488776400,1.069],[1488862800,1.069],[1488949200,1.071],[1489035600,1.0680000000000001],[1489122000,1.069],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0680000000000001],[1489550400,1.071],[1489636800,1.0669999999999999],[1489723200,1.0680000000000001],[1489809600,1.0700000000000001],[1489896000,1.0700000000000001],[1489982400,1.0700000000000001],[1490068800,1.0740000000000001],[1490155200,1.073],[1490241600,1.0800000000000001],[1490328000,1.077],[1490414400,1.0820000000000001],[1490500800,1.0820000000000001],[1490587200,1.0820000000000001],[1490673600,1.0820000000000001],[1490760000,1.0760000000000001],[1490846400,1.069],[1490932800,1.0669999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0669999999999999],[1491364800,1.069],[1491451200,1.0600000000000001],[1491537600,1.0609999999999999],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0589999999999999],[1491969600,1.0569999999999999],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.0509999999999999],[1492574400,1.0549999999999999],[1492660800,1.0580000000000001],[1492747200,1.0549999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0609999999999999],[1493179200,1.056],[1493265600,1.056],[1493352000,1.0649999999999999],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.077],[1493784000,1.0860000000000001],[1493870400,1.085],[1493956800,1.0840000000000001],[1494043200,1.087],[1494129600,1.087],[1494216000,1.087],[1494302400,1.0840000000000001],[1494388800,1.073],[1494475200,1.069],[1494561600,1.0680000000000001],[1494648000,1.0640000000000001],[1494734400,1.0640000000000001],[1494820800,1.0640000000000001],[1494907200,1.0840000000000001],[1494993600,1.0860000000000001],[1495080000,1.0900000000000001],[1495166400,1.01],[1495252800,0.99780000000000002],[1495339200,0.99780000000000002],[1495425600,0.99780000000000002],[1495512000,1.0049999999999999],[1495598400,1.0089999999999999],[1495684800,0.99850000000000005],[1495771200,0.99299999999999999],[1495857600,0.99439999999999995],[1495944000,0.99439999999999995],[1496030400,0.99439999999999995],[1496116800,0.99439999999999995],[1496203200,1],[1496289600,0.995],[1496376000,0.99750000000000005],[1496462400,0.99970000000000003],[1496548800,0.99970000000000003],[1496635200,0.99970000000000003],[1496721600,0.99370000000000003],[1496808000,0.99109999999999998],[1496894400,0.99260000000000004],[1496980800,0.99270000000000003],[1497067200,0.98260000000000003],[1497153600,0.98260000000000003],[1497240000,0.98260000000000003],[1497326400,0.97740000000000005],[1497412800,0.98909999999999998],[1497499200,0.98550000000000004],[1497585600,0.98509999999999998],[1497672000,0.98770000000000002],[1497758400,0.98770000000000002],[1497844800,0.98770000000000002],[1497931200,0.99129999999999996],[1498017600,0.99170000000000003],[1498104000,0.99260000000000004],[1498190400,0.99270000000000003],[1498276800,0.99929999999999997],[1498363200,0.99929999999999997],[1498449600,0.99929999999999997],[1498536000,1.002],[1498622400,0.99509999999999998],[1498708800,0.997],[1498795200,0.98499999999999999],[1498881600,0.9778],[1498968000,0.9778],[1499054400,0.9778],[1499140800,0.99139999999999995],[1499227200,0.99139999999999995],[1499313600,0.99370000000000003],[1499400000,0.99119999999999997],[1499486400,0.99170000000000003],[1499572800,0.99170000000000003],[1499659200,0.99170000000000003],[1499745600,0.99539999999999995],[1499832000,1],[1499918400,0.99639999999999995],[1500004800,0.99790000000000001],[1500091200,0.99750000000000005],[1500177600,0.99750000000000005],[1500264000,0.99750000000000005],[1500350400,1.002],[1500436800,1.0029999999999999],[1500523200,1.0109999999999999],[1500609600,1.0089999999999999],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.012],[1501041600,1.0169999999999999],[1501128000,1.002],[1501214400,1.0009999999999999],[1501300800,0.99819999999999998],[1501387200,0.99819999999999998],[1501473600,0.99819999999999998],[1501560000,0.99299999999999999],[1501646400,0.99919999999999998],[1501732800,0.99509999999999998],[1501819200,0.99729999999999996],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.0029999999999999],[1502251200,0.99950000000000006],[1502337600,0.99670000000000003],[1502424000,0.98880000000000001],[1502510400,1.002],[1502596800,1.002],[1502683200,1.002],[1502769600,1.0049999999999999],[1502856000,1.016],[1502942400,1.022],[1503028800,0.99470000000000003],[1503115200,0.97729999999999995],[1503201600,0.97729999999999995],[1503288000,0.97729999999999995],[1503374400,0.98470000000000002],[1503460800,0.99619999999999997],[1503547200,0.98850000000000005],[1503633600,0.99970000000000003],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,1.0069999999999999],[1504065600,1.004],[1504152000,1.0149999999999999],[1504238400,1.016],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1],[1504756800,1.0029999999999999],[1504843200,0.99919999999999998],[1504929600,0.99309999999999998],[1505016000,0.99309999999999998],[1505102400,0.99309999999999998],[1505188800,1.0069999999999999],[1505275200,1.0089999999999999],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.0089999999999999],[1505880000,1.006],[1505966400,1.008],[1506052800,1.014],[1506139200,1.032],[1506225600,1.032],[1506312000,1.032],[1506398400,1.0429999999999999],[1506484800,1.0449999999999999],[1506571200,1.036],[1506657600,1.0309999999999999],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0349999999999999],[1507176000,1.0309999999999999],[1507262400,1.032],[1507348800,1.038],[1507435200,1.038],[1507521600,1.038],[1507608000,1.0409999999999999],[1507694400,1.0309999999999999],[1507780800,1.0309999999999999],[1507867200,1.0249999999999999],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.0329999999999999],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.05],[1508904000,1.054],[1508990400,1.0509999999999999],[1509076800,1.0489999999999999],[1509163200,1.0529999999999999],[1509249600,1.0529999999999999],[1509336000,1.0529999999999999],[1509422400,1.048],[1509508800,1.052],[1509595200,1.0640000000000001],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.056],[1510117200,1.054],[1510203600,1.056],[1510290000,1.0449999999999999],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0409999999999999],[1510722000,1.046],[1510808400,1.054],[1510894800,1.1000000000000001],[1510981200,1.1020000000000001],[1511067600,1.1020000000000001],[1511154000,1.1020000000000001],[1511240400,1.119],[1511326800,1.1180000000000001],[1511413200,1.1120000000000001],[1511499600,1.1120000000000001],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.1259999999999999],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.111],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.1180000000000001],[1512882000,1.1180000000000001],[1512968400,1.1180000000000001],[1513054800,1.1240000000000001],[1513141200,1.1180000000000001],[1513227600,1.1240000000000001],[1513314000,1.1220000000000001],[1513400400,1.1220000000000001],[1513486800,1.1220000000000001],[1513573200,1.1220000000000001],[1513659600,1.125],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.127],[1514091600,1.127],[1514178000,1.127],[1514264400,1.127],[1514350800,1.1259999999999999],[1514437200,1.1279999999999999],[1514523600,1.127],[1514610000,1.1220000000000001],[1514696400,1.1220000000000001],[1514782800,1.1220000000000001],[1514869200,1.1220000000000001],[1514955600,1.129],[1515042000,1.133],[1515128400,1.129],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.1499999999999999],[1515560400,1.141],[1515646800,1.147],[1515733200,1.1439999999999999],[1515819600,1.157],[1515906000,1.157],[1515992400,1.157],[1516078800,1.157],[1516165200,1.151],[1516251600,1.1579999999999999],[1516338000,1.163],[1516424400,1.159],[1516510800,1.159],[1516597200,1.159],[1516683600,1.161],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.1679999999999999],[1517029200,1.171],[1517115600,1.171],[1517202000,1.171],[1517288400,1.1850000000000001],[1517374800,1.1839999999999999],[1517461200,1.167],[1517547600,1.1719999999999999],[1517634000,1.175],[1517720400,1.175],[1517806800,1.175],[1517893200,1.1639999999999999],[1517979600,1.1870000000000001],[1518066000,1.1910000000000001],[1518152400,1.1879999999999999],[1518238800,1.196],[1518325200,1.196],[1518411600,1.196],[1518498000,1.212],[1518584400,1.2270000000000001],[1518670800,1.2410000000000001],[1518757200,1.2849999999999999],[1518843600,1.292],[1518930000,1.292],[1519016400,1.292],[1519102800,1.292],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.284],[1519534800,1.284],[1519621200,1.284],[1519707600,1.3049999999999999],[1519794000,1.3120000000000001],[1519880400,1.323],[1519966800,1.3120000000000001],[1520053200,1.3160000000000001],[1520139600,1.3160000000000001],[1520226000,1.3160000000000001],[1520312400,1.3169999999999999],[1520398800,1.3109999999999999],[1520485200,1.3100000000000001],[1520571600,1.3089999999999999],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.329],[1521000000,1.325],[1521086400,1.339],[1521172800,1.3400000000000001],[1521259200,1.329],[1521345600,1.329],[1521432000,1.329],[1521518400,1.3240000000000001],[1521604800,1.327],[1521691200,1.3280000000000001],[1521777600,1.323],[1521864000,1.327],[1521950400,1.327],[1522036800,1.327],[1522123200,1.343],[1522209600,1.319],[1522296000,1.2849999999999999],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.2769999999999999],[1522814400,1.2709999999999999],[1522900800,1.26],[1522987200,1.27],[1523073600,1.2649999999999999],[1523160000,1.2649999999999999],[1523246400,1.2649999999999999],[1523332800,1.276],[1523419200,1.2949999999999999],[1523505600,1.3009999999999999],[1523592000,1.319],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3140000000000001],[1524024000,1.345],[1524110400,1.349],[1524196800,1.3560000000000001],[1524283200,1.3520000000000001],[1524369600,1.3520000000000001],[1524456000,1.3520000000000001],[1524542400,1.353],[1524628800,1.3520000000000001],[1524715200,1.349],[1524801600,1.3560000000000001],[1524888000,1.3680000000000001],[1524974400,1.3680000000000001],[1525060800,1.3680000000000001],[1525147200,1.3660000000000001],[1525233600,1.387],[1525320000,1.3720000000000001],[1525406400,1.3919999999999999],[1525492800,1.4039999999999999],[1525579200,1.4039999999999999],[1525665600,1.4039999999999999],[1525752000,1.4139999999999999],[1525838400,1.4159999999999999],[1525924800,1.415],[1526011200,1.409],[1526097600,1.3899999999999999],[1526184000,1.3899999999999999],[1526270400,1.3899999999999999],[1526356800,1.379],[1526443200,1.379],[1526529600,1.361],[1526616000,1.3109999999999999],[1526702400,1.306],[1526788800,1.306],[1526875200,1.306],[1526961600,1.3109999999999999],[1527048000,1.3129999999999999],[1527134400,1.3100000000000001],[1527220800,1.3100000000000001],[1527307200,1.302],[1527393600,1.302],[1527480000,1.302],[1527566400,1.302],[1527652800,1.3089999999999999],[1527739200,1.2889999999999999],[1527825600,1.29],[1527912000,1.306],[1527998400,1.306],[1528084800,1.306],[1528171200,1.296],[1528257600,1.2989999999999999],[1528344000,1.3029999999999999],[1528430400,1.282],[1528516800,1.2729999999999999],[1528603200,1.2729999999999999],[1528689600,1.2729999999999999],[1528776000,1.278],[1528862400,1.286],[1528948800,1.294],[1529035200,1.3120000000000001],[1529121600,1.2989999999999999],[1529208000,1.2989999999999999],[1529294400,1.2989999999999999],[1529380800,1.3069999999999999],[1529467200,1.302],[1529553600,1.302],[1529640000,1.2929999999999999],[1529726400,1.288],[1529812800,1.288],[1529899200,1.288],[1529985600,1.2749999999999999],[1530072000,1.284],[1530158400,1.2869999999999999],[1530244800,1.3],[1530331200,1.2969999999999999],[1530417600,1.2969999999999999],[1530504000,1.2969999999999999],[1530590400,0.9879],[1530676800,0.98919999999999997],[1530763200,0.98919999999999997],[1530849600,0.98540000000000005],[1530936000,0.98150000000000004],[1531022400,0.98150000000000004],[1531108800,0.98150000000000004],[1531195200,0.97109999999999996],[1531281600,0.96889999999999998],[1531368000,0.97060000000000002],[1531454400,0.98529999999999995],[1531540800,0.94379999999999997],[1531627200,0.94379999999999997],[1531713600,0.94379999999999997],[1531800000,0.95950000000000002],[1531886400,0.95389999999999997],[1531972800,0.9506],[1532059200,0.95830000000000004],[1532145600,0.94969999999999999],[1532232000,0.94969999999999999],[1532318400,0.94969999999999999],[1532404800,0.9496],[1532491200,0.95199999999999996],[1532577600,0.96330000000000005],[1532664000,0.96899999999999997],[1532750400,0.95009999999999994],[1532836800,0.95009999999999994],[1532923200,0.95009999999999994],[1533009600,0.94389999999999996],[1533096000,0.94010000000000005],[1533182400,0.93330000000000002],[1533268800,0.94750000000000001],[1533355200,0.94869999999999999],[1533441600,0.94869999999999999],[1533528000,0.94869999999999999],[1533614400,0.95650000000000002],[1533700800,0.96030000000000004],[1533787200,0.9677],[1533873600,0.9667],[1533960000,0.97499999999999998],[1534046400,0.97499999999999998],[1534132800,0.97499999999999998],[1534219200,0.97840000000000005],[1534305600,0.97919999999999996],[1534392000,0.9829],[1534478400,1.0029999999999999],[1534564800,1.0169999999999999],[1534651200,1.0169999999999999],[1534737600,1.0169999999999999],[1534824000,1.0209999999999999],[1534910400,1.0069999999999999],[1534996800,1.0129999999999999],[1535083200,1.0149999999999999],[1535169600,1.0169999999999999],[1535256000,1.0169999999999999],[1535342400,1.0169999999999999],[1535428800,1.014],[1535515200,1.022],[1535601600,1.0289999999999999],[1535688000,1.0269999999999999],[1535774400,1.042],[1535860800,1.042],[1535947200,1.042],[1536033600,1.042],[1536120000,1.044],[1536206400,1.034],[1536292800,1.0369999999999999],[1536379200,1.0349999999999999],[1536465600,1.0349999999999999],[1536552000,1.0349999999999999],[1536638400,1.032],[1536724800,1.03],[1536811200,1.0249999999999999],[1536897600,1.028],[1536984000,1.0309999999999999],[1537070400,1.0309999999999999],[1537156800,1.0309999999999999],[1537243200,1.028],[1537329600,1.03],[1537416000,1.024],[1537502400,1.0249999999999999],[1537588800,1.042],[1537675200,1.042],[1537761600,1.042],[1537848000,1.0449999999999999],[1537934400,1.048],[1538020800,1.05],[1538107200,1.046],[1538193600,1.0529999999999999],[1538280000,1.0529999999999999],[1538366400,1.0529999999999999],[1538452800,1.052],[1538539200,1.0549999999999999],[1538625600,1.0569999999999999],[1538712000,1.0549999999999999],[1538798400,1.054],[1538884800,1.054],[1538971200,1.054],[1539057600,1.0389999999999999],[1539144000,1.0409999999999999],[1539230400,1.0289999999999999],[1539316800,1.018],[1539403200,1.044],[1539489600,1.044],[1539576000,1.044],[1539662400,1.024],[1539748800,1.03],[1539835200,1.0329999999999999],[1539921600,1.0349999999999999],[1540008000,1.0309999999999999],[1540094400,1.0309999999999999],[1540180800,1.0309999999999999],[1540267200,1.0449999999999999],[1540353600,1.0389999999999999],[1540440000,1.0389999999999999],[1540526400,1.0580000000000001],[1540612800,1.042],[1540699200,1.042],[1540785600,1.042],[1540872000,1.0369999999999999],[1540958400,1.038],[1541044800,1.0580000000000001],[1541131200,1.0469999999999999],[1541217600,1.048],[1541304000,1.048],[1541394000,1.048],[1541480400,1.0549999999999999],[1541566800,1.0580000000000001],[1541653200,1.0720000000000001],[1541739600,1.087],[1541826000,1.0660000000000001],[1541912400,1.0660000000000001],[1541998800,1.0660000000000001],[1542085200,1.052],[1542171600,1.04],[1542258000,1.0269999999999999],[1542344400,1.073],[1542430800,1.0589999999999999],[1542517200,1.0589999999999999],[1542603600,1.0589999999999999],[1542690000,1.0589999999999999],[1542776400,1.0469999999999999],[1542862800,1.054],[1542949200,1.054],[1543035600,1.054],[1543122000,1.054],[1543208400,1.054],[1543294800,1.0649999999999999],[1543381200,1.073],[1543467600,1.0780000000000001],[1543554000,1.0780000000000001],[1543640400,1.0820000000000001],[1543726800,1.0820000000000001],[1543813200,1.0820000000000001],[1543899600,1.0940000000000001],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.121],[1544245200,1.099],[1544331600,1.099],[1544418000,1.099],[1544504400,1.107],[1544590800,1.1140000000000001],[1544677200,1.115],[1544763600,1.1140000000000001],[1544850000,1.095],[1544936400,1.095],[1545022800,1.095],[1545109200,1.0760000000000001],[1545195600,1.071],[1545282000,1.0620000000000001],[1545368400,1.0609999999999999],[1545454800,1.0629999999999999],[1545541200,1.0629999999999999],[1545627600,1.0629999999999999],[1545714000,1.0529999999999999],[1545800400,1.0529999999999999],[1545886800,1.0609999999999999],[1545973200,1.0620000000000001],[1546059600,1.0589999999999999],[1546146000,1.0589999999999999],[1546232400,1.0589999999999999],[1546318800,1.0620000000000001],[1546405200,1.0620000000000001],[1546491600,1.05],[1546578000,1.0349999999999999],[1546664400,1.0469999999999999],[1546750800,1.0469999999999999],[1546837200,1.0469999999999999],[1546923600,1.05],[1547010000,1.0509999999999999],[1547096400,1.0429999999999999],[1547182800,1.0369999999999999],[1547269200,1.04],[1547355600,1.04],[1547442000,1.04],[1547528400,1.0389999999999999],[1547614800,1.052],[1547701200,1.0489999999999999],[1547787600,1.048],[1547874000,1.0549999999999999],[1547960400,1.0549999999999999],[1548046800,1.0549999999999999],[1548133200,1.0549999999999999],[1548219600,1.0620000000000001],[1548306000,1.075],[1548392400,1.0780000000000001],[1548478800,1.0820000000000001],[1548565200,1.0820000000000001],[1548651600,1.0820000000000001],[1548738000,1.0800000000000001],[1548824400,1.0840000000000001],[1548910800,1.0880000000000001],[1548997200,1.0960000000000001],[1549083600,1.0940000000000001],[1549170000,1.0940000000000001],[1549256400,1.0940000000000001],[1549342800,1.0880000000000001],[1549429200,1.0800000000000001],[1549515600,1.085],[1549602000,1.079],[1549688400,1.089],[1549774800,1.089],[1549861200,1.089],[1549947600,1.0980000000000001],[1550034000,1.093],[1550120400,1.0800000000000001],[1550206800,1.1040000000000001],[1550293200,1.115],[1550379600,1.115],[1550466000,1.115],[1550552400,1.115],[1550638800,1.119],[1550725200,1.113],[1550811600,1.1120000000000001],[1550898000,1.119],[1550984400,1.119],[1551070800,1.119],[1551157200,1.133],[1551243600,1.1419999999999999],[1551330000,1.1519999999999999],[1551416400,1.1599999999999999],[1551502800,1.145],[1551589200,1.145],[1551675600,1.145],[1551762000,1.1439999999999999],[1551848400,1.1479999999999999],[1551934800,1.1619999999999999],[1552021200,1.1619999999999999],[1552107600,1.1599999999999999],[1552194000,1.1599999999999999],[1552276800,1.1599999999999999],[1552363200,1.1639999999999999],[1552449600,1.1679999999999999],[1552536000,1.1699999999999999],[1552622400,1.175],[1552708800,1.1779999999999999],[1552795200,1.1779999999999999],[1552881600,1.1779999999999999],[1552968000,1.181],[1553054400,1.1759999999999999],[1553140800,1.181],[1553227200,1.1850000000000001],[1553313600,1.179],[1553400000,1.179],[1553486400,1.179],[1553572800,1.1799999999999999],[1553659200,1.1819999999999999],[1553745600,1.1859999999999999],[1553832000,1.1879999999999999],[1553918400,1.1950000000000001],[1554004800,1.1950000000000001],[1554091200,1.1950000000000001],[1554177600,1.2030000000000001],[1554264000,1.2170000000000001],[1554350400,1.2210000000000001],[1554436800,1.214],[1554523200,1.212],[1554609600,1.212],[1554696000,1.212],[1554782400,1.218],[1554868800,1.2190000000000001],[1554955200,1.23],[1555041600,1.2250000000000001],[1555128000,1.2330000000000001],[1555214400,1.2330000000000001],[1555300800,1.2330000000000001],[1555387200,1.2390000000000001],[1555473600,1.24],[1555560000,1.224],[1555646400,1.224],[1555732800,1.224],[1555819200,1.224],[1555905600,1.224],[1555992000,1.222],[1556078400,1.22],[1556164800,1.2270000000000001],[1556251200,1.222],[1556337600,1.2070000000000001],[1556424000,1.2070000000000001],[1556510400,1.2070000000000001],[1556596800,1.2110000000000001],[1556683200,1.2070000000000001],[1556769600,1.2070000000000001],[1556856000,1.196],[1556942400,1.1850000000000001],[1557028800,1.1850000000000001],[1557115200,1.1850000000000001],[1557201600,1.1819999999999999],[1557288000,1.177],[1557374400,1.1799999999999999],[1557460800,1.1719999999999999],[1557547200,1.177],[1557633600,1.177],[1557720000,1.177],[1557806400,1.1559999999999999],[1557892800,1.163],[1557979200,1.163],[1558065600,1.2310000000000001],[1558152000,1.2450000000000001],[1558238400,1.2450000000000001],[1558324800,1.2450000000000001],[1558411200,1.2470000000000001],[1558497600,1.2490000000000001],[1558584000,1.24],[1558670400,1.218],[1558756800,1.222],[1558843200,1.222],[1558929600,1.222],[1559016000,1.222],[1559102400,1.226],[1559188800,1.2150000000000001],[1559275200,1.22],[1559361600,1.2010000000000001],[1559448000,1.2010000000000001],[1559534400,1.2010000000000001],[1559620800,1.194],[1559707200,1.202],[1559793600,1.2290000000000001],[1559880000,1.2290000000000001],[1559966400,1.2350000000000001],[1560052800,1.2350000000000001],[1560139200,1.2350000000000001],[1560225600,1.2410000000000001],[1560312000,1.2549999999999999],[1560398400,1.232],[1560484800,1.232],[1560571200,1.2030000000000001],[1560657600,1.2030000000000001],[1560744000,1.2030000000000001],[1560830400,1.2190000000000001],[1560916800,1.2190000000000001],[1561003200,1.218],[1561089600,1.232],[1561176000,1.226],[1561262400,1.226],[1561348800,1.226],[1561435200,1.23],[1561521600,1.2150000000000001],[1561608000,1.224],[1561694400,1.2030000000000001],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,0.98770000000000002],[1562126400,1.0049999999999999],[1562212800,1.0169999999999999],[1562299200,1.0169999999999999],[1562385600,1.022],[1562472000,1.022],[1562558400,1.022],[1562644800,1.022],[1562731200,1.024],[1562817600,1.0349999999999999],[1562904000,1.036],[1562990400,1.042],[1563076800,1.042],[1563163200,1.042],[1563249600,1.0409999999999999],[1563336000,1.0369999999999999],[1563422400,1.036],[1563508800,1.0409999999999999],[1563595200,1.04],[1563681600,1.04],[1563768000,1.04],[1563854400,1.0449999999999999],[1563940800,1.038],[1564027200,1.0249999999999999],[1564113600,1.0189999999999999],[1564200000,1.0069999999999999],[1564286400,1.0069999999999999],[1564372800,1.0069999999999999],[1564459200,1.0129999999999999],[1564545600,1.008],[1564632000,0.99980000000000002],[1564718400,1.008],[1564804800,0.97750000000000004],[1564891200,0.97750000000000004],[1564977600,0.97750000000000004],[1565064000,0.97240000000000004],[1565150400,0.98499999999999999],[1565236800,0.98080000000000001],[1565323200,0.97889999999999999],[1565409600,0.97219999999999995],[1565496000,0.97219999999999995],[1565582400,0.97219999999999995],[1565668800,0.96509999999999996],[1565755200,0.97219999999999995],[1565841600,0.96030000000000004],[1565928000,0.87880000000000003],[1566014400,0.87939999999999996],[1566100800,0.87939999999999996],[1566187200,0.87939999999999996],[1566273600,0.89700000000000002],[1566360000,0.89349999999999996],[1566446400,0.90000000000000002],[1566532800,0.88880000000000003],[1566619200,0.88349999999999995],[1566705600,0.88349999999999995],[1566792000,0.88349999999999995],[1566878400,0.88390000000000002],[1566964800,0.88080000000000003],[1567051200,0.87470000000000003],[1567137600,0.87170000000000003],[1567224000,0.85999999999999999],[1567310400,0.85999999999999999],[1567396800,0.85999999999999999],[1567483200,0.85999999999999999],[1567569600,0.86119999999999997],[1567656000,0.86719999999999997],[1567742400,0.87519999999999998],[1567828800,0.88149999999999995],[1567915200,0.88149999999999995],[1568001600,0.88149999999999995],[1568088000,0.87260000000000004],[1568174400,0.88070000000000004],[1568260800,0.88849999999999996],[1568347200,0.88700000000000001],[1568433600,0.88880000000000003],[1568520000,0.88880000000000003],[1568606400,0.88880000000000003],[1568692800,0.89070000000000005],[1568779200,0.88],[1568865600,0.87919999999999998],[1568952000,0.87639999999999996],[1569038400,0.88719999999999999],[1569124800,0.88719999999999999],[1569211200,0.88719999999999999],[1569297600,0.88339999999999996],[1569384000,0.88580000000000003],[1569470400,0.88970000000000005],[1569556800,0.87829999999999997],[1569643200,0.88200000000000001],[1569729600,0.88200000000000001],[1569816000,0.88200000000000001],[1569902400,0.88790000000000002],[1569988800,0.86899999999999999],[1570075200,0.8639],[1570161600,0.87290000000000001],[1570248000,0.87],[1570334400,0.87],[1570420800,0.87],[1570507200,0.87749999999999995],[1570593600,0.86539999999999995],[1570680000,0.8669],[1570766400,0.84840000000000004],[1570852800,0.84589999999999999],[1570939200,0.84589999999999999],[1571025600,0.84589999999999999],[1571112000,0.83699999999999997],[1571198400,0.83430000000000004],[1571284800,0.84350000000000003],[1571371200,0.84619999999999995],[1571457600,0.84499999999999997],[1571544000,0.84499999999999997],[1571630400,0.84499999999999997],[1571716800,0.85199999999999998],[1571803200,0.85189999999999999],[1571889600,0.84330000000000005],[1571976000,0.83130000000000004],[1572062400,0.83440000000000003],[1572148800,0.83440000000000003],[1572235200,0.83440000000000003],[1572321600,0.83250000000000002],[1572408000,0.83420000000000005],[1572494400,0.83730000000000004],[1572580800,0.83960000000000001],[1572667200,0.82389999999999997],[1572753600,0.82389999999999997],[1572843600,0.82389999999999997],[1572930000,0.82799999999999996],[1573016400,0.83189999999999997],[1573102800,0.84009999999999996],[1573189200,0.8407],[1573275600,0.8448],[1573362000,0.8448],[1573448400,0.8448],[1573534800,0.83379999999999999],[1573621200,0.83819999999999995],[1573707600,0.84230000000000005],[1573794000,0.78149999999999997],[1573880400,0.77639999999999998],[1573966800,0.77639999999999998],[1574053200,0.77639999999999998],[1574139600,0.77839999999999998],[1574226000,0.7863],[1574312400,0.78220000000000001],[1574398800,0.77839999999999998],[1574485200,0.77559999999999996],[1574571600,0.77559999999999996],[1574658000,0.77559999999999996],[1574744400,0.77939999999999998],[1574830800,0.77700000000000002],[1574917200,0.77359999999999995],[1575003600,0.77359999999999995],[1575090000,0.77859999999999996],[1575176400,0.77859999999999996],[1575262800,0.77859999999999996],[1575349200,0.77480000000000004],[1575435600,0.77410000000000001],[1575522000,0.76060000000000005],[1575608400,0.75280000000000002],[1575694800,0.75029999999999997],[1575781200,0.75029999999999997],[1575867600,0.75029999999999997],[1575954000,0.75319999999999998],[1576040400,0.7571],[1576126800,0.75719999999999998],[1576213200,0.77290000000000003],[1576299600,0.7681],[1576386000,0.7681],[1576472400,0.7681],[1576558800,0.77449999999999997],[1576645200,0.78129999999999999],[1576731600,0.78469999999999995],[1576818000,0.80230000000000001],[1576904400,0.79139999999999999],[1576990800,0.79139999999999999],[1577077200,0.79139999999999999],[1577163600,0.80100000000000005],[1577250000,0.79600000000000004],[1577336400,0.79600000000000004],[1577422800,0.79510000000000003],[1577509200,0.79410000000000003],[1577595600,0.79410000000000003],[1577682000,0.79410000000000003],[1577768400,0.79649999999999999],[1577854800,0.80020000000000002],[1577941200,0.80020000000000002],[1578027600,0.80730000000000002],[1578114000,0.80059999999999998],[1578200400,0.80059999999999998],[1578286800,0.80059999999999998],[1578373200,0.80179999999999996],[1578459600,0.79890000000000005],[1578546000,0.79520000000000002],[1578632400,0.78749999999999998],[1578718800,0.78690000000000004],[1578805200,0.78690000000000004],[1578891600,0.78690000000000004],[1578978000,0.79749999999999999],[1579064400,0.79410000000000003],[1579150800,0.79779999999999995],[1579237200,0.80900000000000005],[1579323600,0.80549999999999999],[1579410000,0.80549999999999999],[1579496400,0.80549999999999999],[1579582800,0.80549999999999999],[1579669200,0.80549999999999999],[1579755600,0.80830000000000002],[1579842000,0.8054],[1579928400,0.81030000000000002],[1580014800,0.81030000000000002],[1580101200,0.81030000000000002],[1580187600,0.80049999999999999],[1580274000,0.79920000000000002],[1580360400,0.79039999999999999],[1580446800,0.79210000000000003],[1580533200,0.78639999999999999],[1580619600,0.78639999999999999],[1580706000,0.78639999999999999],[1580792400,0.78849999999999998],[1580878800,0.79469999999999996],[1580965200,0.79479999999999995],[1581051600,0.79530000000000001],[1581138000,0.79039999999999999],[1581224400,0.79039999999999999],[1581310800,0.79039999999999999],[1581397200,0.80110000000000003],[1581483600,0.8034],[1581570000,0.81069999999999998],[1581656400,0.76990000000000003],[1581742800,0.76470000000000005],[1581829200,0.76470000000000005],[1581915600,0.76470000000000005],[1582002000,0.76470000000000005],[1582088400,0.76449999999999996],[1582174800,0.755],[1582261200,0.76690000000000003],[1582347600,0.7641],[1582434000,0.7641],[1582520400,0.7641],[1582606800,0.75060000000000004],[1582693200,0.75019999999999998],[1582779600,0.74150000000000005],[1582866000,0.7359],[1582952400,0.74099999999999999],[1583038800,0.74099999999999999],[1583125200,0.74099999999999999],[1583211600,0.73219999999999996],[1583298000,0.73170000000000002],[1583384400,0.72589999999999999],[1583470800,0.71760000000000002],[1583557200,0.72919999999999996],[1583643600,0.72919999999999996],[1583726400,0.72919999999999996],[1583812800,0.75509999999999999],[1583899200,0.75929999999999997],[1583985600,0.73740000000000006],[1584072000,0.73260000000000003],[1584158400,0.75749999999999995],[1584244800,0.75749999999999995],[1584331200,0.75749999999999995],[1584417600,0.7671],[1584504000,0.76259999999999994],[1584590400,0.8377],[1584676800,0.84809999999999997],[1584763200,0.83840000000000003],[1584849600,0.83840000000000003],[1584936000,0.83840000000000003],[1585022400,0.83660000000000001],[1585108800,0.85429999999999995],[1585195200,0.82479999999999998],[1585281600,0.82999999999999996],[1585368000,0.82230000000000003],[1585454400,0.82230000000000003],[1585540800,0.82230000000000003],[1585627200,0.8256],[1585713600,0.8165],[1585800000,0.83199999999999996],[1585886400,0.84640000000000004],[1585972800,0.84219999999999995],[1586059200,0.84219999999999995],[1586145600,0.84219999999999995],[1586232000,0.83989999999999998],[1586318400,0.82540000000000002],[1586404800,0.8226],[1586491200,0.80510000000000004],[1586577600,0.80510000000000004],[1586664000,0.80510000000000004],[1586750400,0.80510000000000004],[1586836800,0.81189999999999996],[1586923200,0.81889999999999996],[1587009600,0.81240000000000001],[1587096000,0.80579999999999996],[1587182400,0.80220000000000002],[1587268800,0.80220000000000002],[1587355200,0.80220000000000002],[1587441600,0.81640000000000001],[1587528000,0.80449999999999999],[1587614400,0.81220000000000003],[1587700800,0.81000000000000005],[1587787200,0.81499999999999995],[1587873600,0.81499999999999995],[1587960000,0.81499999999999995],[1588046400,0.81369999999999998],[1588132800,0.80589999999999995],[1588219200,0.80220000000000002],[1588305600,0.79520000000000002],[1588392000,0.78969999999999996],[1588478400,0.78969999999999996],[1588564800,0.78969999999999996],[1588651200,0.79659999999999997],[1588737600,0.79190000000000005],[1588824000,0.78969999999999996],[1588910400,0.78649999999999998],[1588996800,0.8024],[1589083200,0.8024],[1589169600,0.8024],[1589256000,0.8075],[1589342400,0.82350000000000001],[1589428800,0.81200000000000006],[1589515200,0.83630000000000004],[1589601600,0.84419999999999995],[1589688000,0.84419999999999995],[1589774400,0.84419999999999995],[1589860800,0.83599999999999997],[1589947200,0.8387],[1590033600,0.8417],[1590120000,0.83379999999999999],[1590206400,0.83750000000000002],[1590292800,0.83750000000000002],[1590379200,0.83750000000000002],[1590465600,0.83750000000000002],[1590552000,0.82530000000000003],[1590638400,0.83120000000000005],[1590724800,0.82850000000000001],[1590811200,0.86119999999999997],[1590897600,0.86119999999999997],[1590984000,0.86119999999999997],[1591070400,0.83560000000000001],[1591156800,0.83840000000000003],[1591243200,0.82720000000000005],[1591329600,0.82479999999999998],[1591416000,0.8216],[1591502400,0.8216],[1591588800,0.8216],[1591675200,0.81940000000000002],[1591761600,0.82499999999999996],[1591848000,0.82069999999999999],[1591934400,0.80400000000000005],[1592020800,0.81979999999999997],[1592107200,0.81979999999999997],[1592193600,0.81979999999999997],[1592280000,0.81850000000000001],[1592366400,0.81920000000000004],[1592452800,0.81689999999999996],[1592539200,0.81159999999999999],[1592625600,0.80579999999999996],[1592712000,0.80579999999999996],[1592798400,0.80579999999999996],[1592884800,0.80079999999999996],[1592971200,0.80310000000000004],[1593057600,0.80740000000000001],[1593144000,0.80720000000000003],[1593230400,0.84709999999999996],[1593316800,0.84709999999999996],[1593403200,0.84709999999999996],[1593489600,0.82940000000000003],[1593576000,0.82589999999999997],[1593662400,0.98219999999999996],[1593748800,0.97350000000000003],[1593835200,0.97350000000000003],[1593921600,0.97350000000000003],[1594008000,0.97350000000000003],[1594094400,0.97789999999999999],[1594180800,0.97309999999999997],[1594267200,0.9718],[1594353600,1.0009999999999999],[1594440000,0.98570000000000002],[1594526400,0.98570000000000002],[1594612800,0.98570000000000002],[1594699200,0.97199999999999998],[1594785600,0.96640000000000004],[1594872000,0.96160000000000001],[1594958400,0.94940000000000002],[1595044800,0.97030000000000005],[1595131200,0.97030000000000005],[1595217600,0.97030000000000005],[1595304000,0.97499999999999998],[1595390400,0.96950000000000003],[1595476800,0.96279999999999999],[1595563200,0.98089999999999999],[1595649600,0.96789999999999998],[1595736000,0.96789999999999998],[1595822400,0.96789999999999998],[1595908800,0.97799999999999998],[1595995200,0.96489999999999998],[1596081600,0.96679999999999999],[1596168000,0.9667],[1596254400,0.98209999999999997],[1596340800,0.98209999999999997],[1596427200,0.98209999999999997],[1596513600,0.97789999999999999],[1596600000,0.98450000000000004],[1596686400,0.97199999999999998],[1596772800,0.97729999999999995],[1596859200,0.96450000000000002],[1596945600,0.96450000000000002],[1597032000,0.96450000000000002],[1597118400,0.96409999999999996],[1597204800,0.95289999999999997],[1597291200,0.95989999999999998],[1597377600,0.8579],[1597464000,0.85309999999999997],[1597550400,0.85309999999999997],[1597636800,0.85309999999999997],[1597723200,0.84560000000000002],[1597809600,0.84350000000000003],[1597896000,0.84489999999999998],[1597982400,0.85419999999999996],[1598068800,0.85009999999999997],[1598155200,0.85009999999999997],[1598241600,0.85009999999999997],[1598328000,0.8387],[1598414400,0.83109999999999995],[1598500800,0.83230000000000004],[1598587200,0.83220000000000005],[1598673600,0.82589999999999997],[1598760000,0.82589999999999997],[1598846400,0.82589999999999997],[1598932800,0.83009999999999995],[1599019200,0.82250000000000001],[1599105600,0.81620000000000004],[1599192000,0.80969999999999998],[1599278400,0.81000000000000005],[1599364800,0.81000000000000005],[1599451200,0.81000000000000005],[1599537600,0.81000000000000005],[1599624000,0.8105],[1599710400,0.80179999999999996],[1599796800,0.80220000000000002],[1599883200,0.80230000000000001],[1599969600,0.80230000000000001],[1600056000,0.80230000000000001],[1600142400,0.80379999999999996],[1600228800,0.80649999999999999],[1600315200,0.80349999999999999],[1600401600,0.80669999999999997],[1600488000,0.80359999999999998],[1600574400,0.80359999999999998],[1600660800,0.80359999999999998],[1600747200,0.8024],[1600833600,0.80389999999999995],[1600920000,0.79659999999999997],[1601006400,0.78480000000000005],[1601092800,0.79000000000000004],[1601179200,0.79000000000000004],[1601265600,0.79000000000000004],[1601352000,0.79169999999999996],[1601438400,0.79590000000000005],[1601524800,0.79569999999999996],[1601611200,0.78900000000000003],[1601697600,0.78280000000000005],[1601784000,0.78280000000000005],[1601870400,0.78280000000000005],[1601956800,0.77629999999999999],[1602043200,0.78539999999999999],[1602129600,0.78749999999999998],[1602216000,0.78779999999999994],[1602302400,0.78510000000000002],[1602388800,0.78510000000000002],[1602475200,0.78510000000000002],[1602561600,0.78790000000000004],[1602648000,0.78290000000000004],[1602734400,0.78920000000000001],[1602820800,0.7923],[1602907200,0.79379999999999995],[1602993600,0.79379999999999995],[1603080000,0.79379999999999995],[1603166400,0.78800000000000003],[1603252800,0.78420000000000001],[1603339200,0.78600000000000003],[1603425600,0.77300000000000002],[1603512000,0.77239999999999998],[1603598400,0.77239999999999998],[1603684800,0.77239999999999998],[1603771200,0.76539999999999997],[1603857600,0.75639999999999996],[1603944000,0.75629999999999997],[1604030400,0.74919999999999998],[1604116800,0.75529999999999997],[1604203200,0.75529999999999997],[1604293200,0.75529999999999997],[1604379600,0.74529999999999996],[1604466000,0.75009999999999999],[1604552400,0.73599999999999999],[1604638800,0.73740000000000006],[1604725200,0.74509999999999998],[1604811600,0.74509999999999998],[1604898000,0.74509999999999998],[1604984400,0.74339999999999995],[1605070800,0.74960000000000004],[1605157200,0.75829999999999997],[1605243600,0.75429999999999997],[1605330000,0.79620000000000002],[1605416400,0.79620000000000002],[1605502800,0.79620000000000002],[1605589200,0.80679999999999996],[1605675600,0.79700000000000004],[1605762000,0.79469999999999996],[1605848400,0.78910000000000002],[1605934800,0.78900000000000003],[1606021200,0.78900000000000003],[1606107600,0.78900000000000003],[1606194000,0.79530000000000001],[1606280400,0.79820000000000002],[1606366800,0.79920000000000002],[1606453200,0.79920000000000002],[1606539600,0.80110000000000003],[1606626000,0.80110000000000003],[1606712400,0.80110000000000003],[1606798800,0.81269999999999998],[1606885200,0.81420000000000003],[1606971600,0.81710000000000005],[1607058000,0.82040000000000002],[1607144400,0.81520000000000004],[1607230800,0.81520000000000004],[1607317200,0.81520000000000004],[1607403600,0.81789999999999996],[1607490000,0.81589999999999996],[1607576400,0.82230000000000003],[1607662800,0.81540000000000001],[1607749200,0.8196],[1607835600,0.8196],[1607922000,0.8196],[1608008400,0.82310000000000005],[1608094800,0.8226],[1608181200,0.82350000000000001],[1608267600,0.82289999999999996],[1608354000,0.83640000000000003],[1608440400,0.83640000000000003],[1608526800,0.83640000000000003],[1608613200,0.83030000000000004],[1608699600,0.83209999999999995],[1608786000,0.82199999999999995],[1608872400,0.82389999999999997],[1608958800,0.82389999999999997],[1609045200,0.82389999999999997],[1609131600,0.82389999999999997],[1609218000,0.82740000000000002],[1609304400,0.8226],[1609390800,0.81810000000000005],[1609477200,0.81679999999999997],[1609563600,0.81679999999999997],[1609650000,0.81679999999999997],[1609736400,0.81679999999999997],[1609822800,0.81830000000000003],[1609909200,0.81220000000000003],[1609995600,0.80830000000000002],[1610082000,0.81040000000000001],[1610168400,0.80989999999999995],[1610254800,0.80989999999999995],[1610341200,0.80989999999999995],[1610427600,0.81710000000000005],[1610514000,0.82279999999999998],[1610600400,0.81459999999999999],[1610686800,0.80800000000000005],[1610773200,0.82069999999999999],[1610859600,0.82069999999999999],[1610946000,0.82069999999999999],[1611032400,0.82069999999999999],[1611118800,0.80969999999999998],[1611205200,0.80649999999999999],[1611291600,0.80489999999999995],[1611378000,0.80510000000000004],[1611464400,0.80510000000000004],[1611550800,0.80510000000000004],[1611637200,0.80910000000000004],[1611723600,0.81420000000000003],[1611810000,0.84499999999999997],[1611896400,0.82879999999999998],[1611982800,0.82769999999999999],[1612069200,0.82769999999999999],[1612155600,0.82769999999999999],[1612242000,0.83379999999999999],[1612328400,0.83140000000000003],[1612414800,0.82899999999999996],[1612501200,0.84750000000000003],[1612587600,0.85829999999999995],[1612674000,0.85829999999999995],[1612760400,0.85829999999999995],[1612846800,0.86729999999999996],[1612933200,0.8609],[1613019600,0.83760000000000001],[1613106000,0.84330000000000005],[1613192400,0.83509999999999995],[1613278800,0.83509999999999995],[1613365200,0.83509999999999995],[1613451600,0.83509999999999995],[1613538000,0.81910000000000005],[1613624400,0.81120000000000003],[1613710800,0.81320000000000003],[1613797200,0.80120000000000002],[1613883600,0.80120000000000002],[1613970000,0.80120000000000002],[1614056400,0.79659999999999997],[1614142800,0.79669999999999996],[1614229200,0.79179999999999995],[1614315600,0.80359999999999998],[1614402000,0.80020000000000002],[1614488400,0.80020000000000002],[1614574800,0.80020000000000002],[1614661200,0.80400000000000005],[1614747600,0.79969999999999997],[1614834000,0.79749999999999999],[1614920400,0.79530000000000001],[1615006800,0.80700000000000005],[1615093200,0.80700000000000005],[1615179600,0.80700000000000005],[1615266000,0.82630000000000003],[1615352400,0.82930000000000004],[1615438800,0.82889999999999997],[1615525200,0.83430000000000004],[1615611600,0.83160000000000001],[1615698000,0.83160000000000001],[1615780800,0.83160000000000001],[1615867200,0.83579999999999999],[1615953600,0.84089999999999998],[1616040000,0.83250000000000002],[1616126400,0.8286],[1616212800,0.83440000000000003],[1616299200,0.83440000000000003],[1616385600,0.83440000000000003],[1616472000,0.85319999999999996],[1616558400,0.85509999999999997],[1616644800,0.8498],[1616731200,0.85719999999999996],[1616817600,0.874],[1616904000,0.874],[1616990400,0.874],[1617076800,0.87390000000000001],[1617163200,0.86460000000000004],[1617249600,0.86499999999999999],[1617336000,0.86160000000000003],[1617422400,0.86160000000000003],[1617508800,0.86160000000000003],[1617595200,0.86160000000000003],[1617681600,0.86450000000000005],[1617768000,0.86040000000000005],[1617854400,0.85589999999999999],[1617940800,0.85709999999999997],[1618027200,0.85360000000000003],[1618113600,0.85360000000000003],[1618200000,0.85360000000000003],[1618286400,0.84640000000000004],[1618372800,0.84989999999999999],[1618459200,0.84350000000000003],[1618545600,0.84230000000000005],[1618632000,0.85519999999999996],[1618718400,0.85519999999999996],[1618804800,0.85519999999999996],[1618891200,0.86080000000000001],[1618977600,0.85189999999999999],[1619064000,0.84770000000000001],[1619150400,0.8488],[1619236800,0.84919999999999995],[1619323200,0.84919999999999995],[1619409600,0.84919999999999995],[1619496000,0.84360000000000002],[1619582400,0.83840000000000003],[1619668800,0.83420000000000005],[1619755200,0.83460000000000001],[1619841600,0.83199999999999996],[1619928000,0.83199999999999996],[1620014400,0.83199999999999996],[1620100800,0.82920000000000005],[1620187200,0.82269999999999999],[1620273600,0.82420000000000004],[1620360000,0.83760000000000001],[1620446400,0.84770000000000001],[1620532800,0.84770000000000001],[1620619200,0.84770000000000001],[1620705600,0.84540000000000004],[1620792000,0.84999999999999998],[1620878400,0.84399999999999997],[1620964800,0.84799999999999998],[1621051200,0.84489999999999998],[1621137600,0.84489999999999998],[1621224000,0.84489999999999998],[1621310400,0.84509999999999996],[1621396800,0.85370000000000001],[1621483200,0.85029999999999994],[1621569600,0.84989999999999999],[1621656000,0.84230000000000005],[1621742400,0.84230000000000005],[1621828800,0.84230000000000005],[1621915200,0.85240000000000005],[1622001600,0.85470000000000002],[1622088000,0.84719999999999995],[1622174400,0.84660000000000002],[1622260800,0.8448],[1622347200,0.8448],[1622433600,0.8448],[1622520000,0.8448],[1622606400,0.83979999999999999],[1622692800,0.84340000000000004],[1622779200,0.85109999999999997],[1622865600,0.85619999999999996],[1622952000,0.85619999999999996],[1623038400,0.85619999999999996],[1623124800,0.85170000000000001],[1623211200,0.85489999999999999],[1623297600,0.85489999999999999],[1623384000,0.86929999999999996],[1623470400,0.86519999999999997],[1623556800,0.86519999999999997],[1623643200,0.86519999999999997],[1623729600,0.85650000000000004],[1623816000,0.85099999999999998],[1623902400,0.85089999999999999],[1623988800,0.85289999999999999],[1624075200,0.84860000000000002],[1624161600,0.84860000000000002],[1624248000,0.84860000000000002],[1624334400,0.85309999999999997],[1624420800,0.85229999999999995],[1624507200,0.8468],[1624593600,0.84189999999999998],[1624680000,0.83940000000000003],[1624766400,0.83940000000000003],[1624852800,0.83940000000000003],[1624939200,0.84009999999999996],[1625025600,0.83919999999999995],[1625112000,0.8377],[1625198400,0.99860000000000004],[1625284800,1.002],[1625371200,1.002],[1625457600,1.002],[1625544000,1.002],[1625630400,0.99650000000000005],[1625716800,0.99739999999999995],[1625803200,1.004],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.99429999999999996],[1626235200,0.99850000000000005],[1626321600,1.0089999999999999],[1626408000,1.004],[1626494400,1.0109999999999999],[1626580800,1.0109999999999999],[1626667200,1.0109999999999999],[1626753600,1.012],[1626840000,1.01],[1626926400,1.01],[1627012800,1.0229999999999999],[1627099200,1.0289999999999999],[1627185600,1.0289999999999999],[1627272000,1.0289999999999999],[1627358400,1.0329999999999999],[1627444800,1.0329999999999999],[1627531200,1.0249999999999999],[1627617600,1.0249999999999999],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.0369999999999999],[1628049600,1.0429999999999999],[1628136000,1.04],[1628222400,1.0389999999999999],[1628308800,1.0349999999999999],[1628395200,1.0349999999999999],[1628481600,1.0349999999999999],[1628568000,1.0349999999999999],[1628654400,1.0329999999999999],[1628740800,1.0349999999999999],[1628827200,1.0429999999999999],[1628913600,1.0409999999999999],[1629000000,1.0409999999999999],[1629086400,1.0409999999999999],[1629172800,1.032],[1629259200,1.0309999999999999],[1629345600,1.026],[1629432000,1.0640000000000001],[1629518400,1.0740000000000001],[1629604800,1.0740000000000001],[1629691200,1.0740000000000001],[1629777600,1.0740000000000001],[1629864000,1.089],[1629950400,1.0900000000000001],[1630036800,1.093],[1630123200,1.085],[1630209600,1.085],[1630296000,1.085],[1630382400,1.083],[1630468800,1.083],[1630555200,1.083],[1630641600,1.085],[1630728000,1.085],[1630814400,1.085],[1630900800,1.085],[1630987200,1.085],[1631073600,1.083],[1631160000,1.081],[1631246400,1.087],[1631332800,1.0800000000000001],[1631419200,1.0800000000000001],[1631505600,1.0800000000000001],[1631592000,1.0800000000000001],[1631678400,1.083],[1631764800,1.0700000000000001],[1631851200,1.0680000000000001],[1631937600,1.0669999999999999],[1632024000,1.0669999999999999],[1632110400,1.0669999999999999],[1632196800,1.0600000000000001],[1632283200,1.0489999999999999],[1632369600,1.0469999999999999],[1632456000,1.0589999999999999],[1632542400,1.0600000000000001],[1632628800,1.0600000000000001],[1632715200,1.0600000000000001],[1632801600,1.0509999999999999],[1632888000,1.052],[1632974400,1.048],[1633060800,1.042],[1633147200,1.046],[1633233600,1.046],[1633320000,1.046],[1633406400,1.042],[1633492800,1.0429999999999999],[1633579200,1.0269999999999999],[1633665600,1.04],[1633752000,1.0409999999999999],[1633838400,1.0409999999999999],[1633924800,1.0409999999999999],[1634011200,1.042],[1634097600,1.0349999999999999],[1634184000,1.038],[1634270400,1.0429999999999999],[1634356800,1.03],[1634443200,1.03],[1634529600,1.03],[1634616000,1.032],[1634702400,1.034],[1634788800,1.0369999999999999],[1634875200,1.0249999999999999],[1634961600,1.016],[1635048000,1.016],[1635134400,1.016],[1635220800,1.014],[1635307200,1.0249999999999999],[1635393600,1.038],[1635480000,1.0309999999999999],[1635566400,1.0249999999999999],[1635652800,1.0249999999999999],[1635739200,1.0249999999999999],[1635825600,1.0269999999999999],[1635912000,1.0489999999999999],[1635998400,1.0429999999999999],[1636084800,1.0309999999999999],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.0249999999999999],[1636520400,1.034],[1636606800,1.0429999999999999],[1636693200,1.0249999999999999],[1636779600,1.022],[1636866000,1.022],[1636952400,1.022],[1637038800,1.03],[1637125200,1.0229999999999999],[1637211600,1.0209999999999999],[1637298000,0.96519999999999995],[1637384400,0.96289999999999998],[1637470800,0.96289999999999998],[1637557200,0.96289999999999998],[1637643600,0.98729999999999996],[1637730000,0.99619999999999997],[1637816400,0.99960000000000004],[1637902800,0.99960000000000004],[1637989200,1],[1638075600,1],[1638162000,1],[1638248400,1.014],[1638334800,1.016],[1638421200,1.0229999999999999],[1638507600,1.0329999999999999],[1638594000,1.034],[1638680400,1.034],[1638766800,1.034],[1638853200,1.0369999999999999],[1638939600,1.044],[1639026000,1.024],[1639112400,1.0349999999999999],[1639198800,1.0529999999999999],[1639285200,1.0529999999999999],[1639371600,1.0529999999999999],[1639458000,1.046],[1639544400,1.034],[1639630800,1.0580000000000001],[1639717200,1.0620000000000001],[1639803600,1.0760000000000001],[1639890000,1.0760000000000001],[1639976400,1.0760000000000001],[1640062800,1.0800000000000001],[1640149200,1.0840000000000001],[1640235600,1.083],[1640322000,1.0920000000000001],[1640408400,1.0920000000000001],[1640494800,1.0920000000000001],[1640581200,1.0920000000000001],[1640667600,1.101],[1640754000,1.1020000000000001],[1640840400,1.1060000000000001],[1640926800,1.103],[1641013200,1.1000000000000001],[1641099600,1.1000000000000001],[1641186000,1.1000000000000001],[1641272400,1.093],[1641358800,1.0640000000000001],[1641445200,1.054],[1641531600,1.0700000000000001],[1641618000,1.0720000000000001],[1641704400,1.0720000000000001],[1641790800,1.0720000000000001],[1641877200,1.081],[1641963600,1.0860000000000001],[1642050000,1.0800000000000001],[1642136400,1.0760000000000001],[1642222800,1.075],[1642309200,1.075],[1642395600,1.075],[1642482000,1.075],[1642568400,1.0580000000000001],[1642654800,1.0509999999999999],[1642741200,1.0469999999999999],[1642827600,1.036],[1642914000,1.036],[1643000400,1.036],[1643086800,1.0409999999999999],[1643173200,1.03],[1643259600,1.0189999999999999],[1643346000,1.006],[1643432400,1.0089999999999999],[1643518800,1.0089999999999999],[1643605200,1.0089999999999999],[1643691600,0.99980000000000002],[1643778000,0.98819999999999997],[1643864400,0.99080000000000001],[1643950800,0.99009999999999998],[1644037200,0.99380000000000002],[1644123600,0.99380000000000002],[1644210000,0.99380000000000002],[1644296400,0.99529999999999996],[1644382800,0.99209999999999998],[1644469200,1],[1644555600,0.99109999999999998],[1644642000,0.98399999999999999],[1644728400,0.98399999999999999],[1644814800,0.98399999999999999],[1644901200,0.97750000000000004],[1644987600,0.98650000000000004],[1645074000,0.9859],[1645160400,1.0269999999999999],[1645246800,1.0569999999999999],[1645333200,1.0569999999999999],[1645419600,1.0569999999999999],[1645506000,1.0569999999999999],[1645592400,1.05],[1645678800,1.0269999999999999],[1645765200,1.032],[1645851600,1.03],[1645938000,1.03],[1646024400,1.03],[1646110800,1.0249999999999999],[1646197200,1.014],[1646283600,1.0229999999999999],[1646370000,1.024],[1646456400,1.0329999999999999],[1646542800,1.0329999999999999],[1646629200,1.0329999999999999],[1646715600,1.0369999999999999],[1646802000,1.0229999999999999],[1646888400,1.034],[1646974800,1.0149999999999999],[1647061200,1.0189999999999999],[1647147600,1.0189999999999999],[1647230400,1.0189999999999999],[1647316800,1.016],[1647403200,1.0229999999999999],[1647489600,1.016],[1647576000,1.012],[1647662400,1.002],[1647748800,1.002],[1647835200,1.002],[1647921600,1.002],[1648008000,0.99860000000000004],[1648094400,0.97850000000000004],[1648180800,0.96640000000000004],[1648267200,0.96870000000000001],[1648353600,0.96870000000000001],[1648440000,0.96870000000000001],[1648526400,0.96960000000000002],[1648612800,0.97070000000000001],[1648699200,0.98029999999999995],[1648785600,0.98829999999999996],[1648872000,0.9839],[1648958400,0.9839],[1649044800,0.9839],[1649131200,0.98250000000000004],[1649217600,0.9788],[1649304000,0.96860000000000002],[1649390400,0.96540000000000004],[1649476800,0.95860000000000001],[1649563200,0.95860000000000001],[1649649600,0.95860000000000001],[1649736000,0.94340000000000002],[1649822400,0.92700000000000005],[1649908800,0.92510000000000003],[1649995200,0.91390000000000005],[1650081600,0.91390000000000005],[1650168000,0.91390000000000005],[1650254400,0.91390000000000005],[1650340800,0.9153],[1650427200,0.91820000000000002],[1650513600,0.93600000000000005],[1650600000,0.93879999999999997],[1650686400,0.93569999999999998],[1650772800,0.93569999999999998],[1650859200,0.93569999999999998],[1650945600,0.94199999999999995],[1651032000,0.94069999999999998],[1651118400,0.91210000000000002],[1651204800,0.91759999999999997],[1651291200,0.91200000000000003],[1651377600,0.91200000000000003],[1651464000,0.91200000000000003],[1651550400,0.92549999999999999],[1651636800,0.92279999999999995],[1651723200,0.93000000000000005],[1651809600,0.91769999999999996],[1651896000,0.91259999999999997],[1651982400,0.91259999999999997],[1652068800,0.91259999999999997],[1652155200,0.92190000000000005],[1652241600,0.93230000000000002],[1652328000,0.92420000000000002],[1652414400,0.9143],[1652500800,0.92620000000000002],[1652587200,0.92620000000000002],[1652673600,0.92620000000000002],[1652760000,0.91059999999999997],[1652846400,0.92610000000000003],[1652932800,0.91739999999999999],[1653019200,0.79890000000000005],[1653105600,0.81920000000000004],[1653192000,0.81920000000000004],[1653278400,0.81920000000000004],[1653364800,0.81620000000000004],[1653451200,0.82289999999999996],[1653537600,0.82240000000000002],[1653624000,0.82840000000000003],[1653710400,0.82599999999999996],[1653796800,0.82599999999999996],[1653883200,0.82599999999999996],[1653969600,0.82599999999999996],[1654056000,0.82240000000000002],[1654142400,0.83020000000000005],[1654228800,0.83069999999999999],[1654315200,0.83079999999999998],[1654401600,0.83079999999999998],[1654488000,0.83079999999999998],[1654574400,0.83199999999999996],[1654660800,0.82889999999999997],[1654747200,0.82799999999999996],[1654833600,0.83109999999999995],[1654920000,0.83299999999999996],[1655006400,0.83299999999999996],[1655092800,0.83299999999999996],[1655179200,0.85229999999999995],[1655265600,0.85019999999999996],[1655352000,0.8619],[1655438400,0.87250000000000005],[1655524800,0.87409999999999999],[1655611200,0.87409999999999999],[1655697600,0.87409999999999999],[1655784000,0.87409999999999999],[1655870400,0.86799999999999999],[1655956800,0.85819999999999996],[1656043200,0.84009999999999996],[1656129600,0.84370000000000001],[1656216000,0.84370000000000001],[1656302400,0.84370000000000001],[1656388800,0.83830000000000005],[1656475200,0.83520000000000005],[1656561600,0.83179999999999998],[1656648000,0.83069999999999999],[1656734400,0.98999999999999999],[1656820800,0.98999999999999999],[1656907200,0.98999999999999999],[1656993600,0.98999999999999999],[1657080000,0.98929999999999996],[1657166400,1.0049999999999999],[1657252800,1.0029999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.0149999999999999],[1659067200,1.0289999999999999],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.0169999999999999],[1659585600,1.022],[1659672000,1.018],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.01],[1660104000,1.0109999999999999],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.014],[1660449600,1.014],[1660536000,1.014],[1660622400,1.0129999999999999],[1660708800,1.012],[1660795200,1.014],[1660881600,1.0680000000000001],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.0620000000000001],[1661313600,1.0569999999999999],[1661400000,1.0489999999999999],[1661486400,1.0389999999999999],[1661572800,1.0409999999999999],[1661659200,1.0409999999999999],[1661745600,1.0409999999999999],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.04],[1662091200,1.0489999999999999],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.046],[1662609600,1.0429999999999999],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.046],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.004],[1663905600,0.99850000000000005],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,1.0109999999999999],[1664337600,1.012],[1664424000,1.012],[1664510400,1.008],[1664596800,1.0069999999999999],[1664683200,1.0069999999999999],[1664769600,1.0069999999999999],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,1],[1665288000,1],[1665374400,1],[1665460800,0.99750000000000005],[1665547200,0.99170000000000003],[1665633600,0.98470000000000002],[1665720000,0.98970000000000002],[1665806400,0.99829999999999997],[1665892800,0.99829999999999997],[1665979200,0.99829999999999997],[1666065600,1.0089999999999999],[1666152000,1.0089999999999999],[1666238400,1.018],[1666324800,1.018],[1666411200,0.99560000000000004],[1666497600,0.99560000000000004],[1666584000,0.99560000000000004],[1666670400,1.0269999999999999],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.034],[1667102400,1.034],[1667188800,1.034],[1667275200,1.0369999999999999],[1667361600,1.0369999999999999],[1667448000,1.0369999999999999],[1667534400,1.026],[1667620800,1.024],[1667707200,1.024],[1667797200,1.024],[1667883600,1.0129999999999999],[1667970000,1.008],[1668056400,1.01],[1668142800,1.0089999999999999],[1668229200,0.98429999999999995],[1668315600,0.98429999999999995],[1668402000,0.98429999999999995],[1668488400,0.98799999999999999],[1668574800,0.98740000000000006],[1668661200,0.98509999999999998],[1668747600,1.0309999999999999],[1668834000,1.052],[1668920400,1.052],[1669006800,1.052],[1669093200,1.05],[1669179600,1.0529999999999999],[1669266000,1.0549999999999999],[1669352400,1.0549999999999999],[1669438800,1.0509999999999999],[1669525200,1.0509999999999999],[1669611600,1.0509999999999999],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.071],[1669957200,1.077],[1670043600,1.073],[1670130000,1.073],[1670216400,1.073],[1670302800,1.083],[1670389200,1.079],[1670475600,1.0700000000000001],[1670562000,1.081],[1670648400,1.0780000000000001],[1670734800,1.0780000000000001],[1670821200,1.0780000000000001],[1670907600,1.083],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.077],[1671598800,1.0740000000000001],[1671685200,1.069],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.069],[1672290000,1.0700000000000001],[1672376400,1.0660000000000001],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.0820000000000001],[1672894800,1.0740000000000001],[1672981200,1.0649999999999999],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.0880000000000001],[1673413200,1.0860000000000001],[1673499600,1.0860000000000001],[1673586000,1.0780000000000001],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.0489999999999999],[1674190800,1.046],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.0569999999999999],[1674968400,1.0569999999999999],[1675054800,1.0569999999999999],[1675141200,1.0589999999999999],[1675227600,1.0569999999999999],[1675314000,1.052],[1675400400,1.0629999999999999],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.0389999999999999],[1676437200,1.0389999999999999],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.1160000000000001],[1676782800,1.1160000000000001],[1676869200,1.1160000000000001],[1676955600,1.1160000000000001],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.0920000000000001],[1677733200,1.0920000000000001],[1677819600,1.089],[1677906000,1.0940000000000001],[1677992400,1.0940000000000001],[1678078800,1.0940000000000001],[1678165200,1.0960000000000001],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.1180000000000001],[1678510800,1.123],[1678597200,1.123],[1678680000,1.123],[1678766400,1.1259999999999999],[1678852800,1.1279999999999999],[1678939200,1.137],[1679025600,1.147],[1679112000,1.1619999999999999],[1679198400,1.1619999999999999],[1679284800,1.1619999999999999],[1679371200,1.165],[1679457600,1.149],[1679544000,1.139],[1679630400,1.147],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.1539999999999999],[1680148800,1.1579999999999999],[1680235200,1.1599999999999999],[1680321600,1.1639999999999999],[1680408000,1.1639999999999999],[1680494400,1.1639999999999999],[1680580800,1.153],[1680667200,1.1599999999999999],[1680753600,1.1559999999999999],[1680840000,1.1439999999999999],[1680926400,1.1439999999999999],[1681012800,1.1439999999999999],[1681099200,1.1439999999999999],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.119],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.111],[1681876800,1.1100000000000001],[1681963200,1.0620000000000001],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.0549999999999999],[1682568000,1.052],[1682654400,1.0369999999999999],[1682740800,1.0449999999999999],[1682827200,1.0449999999999999],[1682913600,1.0449999999999999],[1683000000,1.0469999999999999],[1683086400,1.0389999999999999],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.0389999999999999],[1683691200,1.0449999999999999],[1683777600,1.048],[1683864000,1.044],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.056],[1684296000,1.0609999999999999],[1684382400,1.0629999999999999],[1684468800,1.071],[1684555200,1.093],[1684641600,1.093],[1684728000,1.093],[1684814400,1.087],[1684900800,1.097],[1684987200,1.0960000000000001],[1685073600,1.111],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.121],[1685678400,1.115],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.099],[1686196800,1.0960000000000001],[1686283200,1.089],[1686369600,1.089],[1686456000,1.089],[1686542400,1.089],[1686628800,1.0980000000000001],[1686715200,1.0960000000000001],[1686801600,1.0980000000000001],[1686888000,1.105],[1686974400,1.1120000000000001],[1687060800,1.1120000000000001],[1687147200,1.1120000000000001],[1687233600,1.1120000000000001],[1687320000,1.1100000000000001],[1687406400,1.099],[1687492800,1.105],[1687579200,1.097],[1687665600,1.097],[1687752000,1.097],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.101],[1688097600,1.101],[1688184000,1.1040000000000001],[1688270400,1.1040000000000001],[1688356800,1.1040000000000001],[1688443200,0.99709999999999999],[1688529600,0.99709999999999999],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.01],[1689134400,1.016],[1689220800,0.98660000000000003],[1689307200,0.99390000000000001],[1689393600,0.97399999999999998],[1689480000,0.97399999999999998],[1689566400,0.97399999999999998],[1689652800,0.98319999999999996],[1689739200,0.98370000000000002],[1689825600,1.0009999999999999],[1689912000,0.99580000000000002],[1689998400,0.997],[1690084800,0.997],[1690171200,0.997],[1690257600,0.99950000000000006],[1690344000,1.006],[1690430400,0.99850000000000005],[1690516800,1.0009999999999999],[1690603200,0.97640000000000005],[1690689600,0.97640000000000005],[1690776000,0.97640000000000005],[1690862400,0.97309999999999997],[1690948800,0.98729999999999996],[1691035200,0.99480000000000002],[1691121600,1.0129999999999999],[1691208000,1.006],[1691294400,1.006],[1691380800,1.006],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,1.008],[1691726400,1.016],[1691812800,1.0209999999999999],[1691899200,1.0209999999999999],[1691985600,1.0209999999999999],[1692072000,1.0209999999999999],[1692158400,1.0249999999999999],[1692244800,1.022],[1692331200,1.0589999999999999],[1692417600,1.0649999999999999],[1692504000,1.0649999999999999],[1692590400,1.0649999999999999],[1692676800,1.071],[1692763200,1.075],[1692849600,1.0780000000000001],[1692936000,1.073],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.0800000000000001],[1693368000,1.0740000000000001],[1693454400,1.075],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.095],[1694145600,1.0900000000000001],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.0840000000000001],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0660000000000001],[1695182400,1.0649999999999999],[1695268800,1.0629999999999999],[1695355200,1.0349999999999999],[1695441600,1.042],[1695528000,1.042],[1695614400,1.042],[1695700800,1.0349999999999999],[1695787200,1.0329999999999999],[1695873600,1.042],[1695960000,1.048],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.0700000000000001],[1696392000,1.075],[1696478400,1.073],[1696564800,1.0669999999999999],[1696651200,1.0660000000000001],[1696737600,1.0660000000000001],[1696824000,1.0660000000000001],[1696910400,1.0640000000000001],[1696996800,1.056],[1697083200,1.052],[1697169600,1.0629999999999999],[1697256000,1.0620000000000001],[1697342400,1.0620000000000001],[1697428800,1.0620000000000001],[1697515200,1.0580000000000001],[1697601600,1.0529999999999999],[1697688000,1.0589999999999999],[1697774400,1.0549999999999999],[1697860800,1.056],[1697947200,1.056],[1698033600,1.056],[1698120000,1.0469999999999999],[1698206400,1.0600000000000001],[1698292800,1.0569999999999999],[1698379200,1.0469999999999999],[1698465600,1.0620000000000001],[1698552000,1.0620000000000001],[1698638400,1.0620000000000001],[1698724800,1.05],[1698811200,1.0549999999999999],[1698897600,1.05],[1698984000,1.04],[1699070400,1.0409999999999999],[1699156800,1.0409999999999999],[1699246800,1.0409999999999999],[1699333200,1.048],[1699419600,1.05],[1699506000,1.05],[1699592400,1.0369999999999999],[1699678800,1.036],[1699765200,1.036],[1699851600,1.036],[1699938000,1.028],[1700024400,1.032],[1700110800,1.03],[1700197200,0.93279999999999996],[1700283600,0.92259999999999998],[1700370000,0.92259999999999998],[1700456400,0.92259999999999998],[1700542800,0.92849999999999999],[1700629200,0.92159999999999997],[1700715600,0.92510000000000003],[1700802000,0.92510000000000003],[1700888400,0.92879999999999996],[1700974800,0.92879999999999996],[1701061200,0.92879999999999996],[1701147600,0.92479999999999996],[1701234000,0.92169999999999996],[1701320400,0.9264],[1701406800,0.92749999999999999],[1701493200,0.92149999999999999],[1701579600,0.92149999999999999],[1701666000,0.92149999999999999],[1701752400,0.91600000000000004],[1701838800,0.91490000000000005],[1701925200,0.91600000000000004],[1702011600,0.92249999999999999],[1702098000,0.92220000000000002],[1702184400,0.92220000000000002],[1702270800,0.92220000000000002],[1702357200,0.93400000000000005],[1702443600,0.93210000000000004],[1702530000,0.9274],[1702616400,0.9143],[1702702800,0.92469999999999997],[1702789200,0.92469999999999997],[1702875600,0.92469999999999997],[1702962000,0.92659999999999998],[1703048400,0.91879999999999995],[1703134800,0.92249999999999999],[1703221200,0.9133],[1703307600,0.92000000000000004],[1703394000,0.92000000000000004],[1703480400,0.92000000000000004],[1703566800,0.92000000000000004],[1703653200,0.91820000000000002],[1703739600,0.92249999999999999],[1703826000,0.92420000000000002],[1703912400,0.9254],[1703998800,0.9254],[1704085200,0.9254],[1704171600,0.9254],[1704258000,0.92279999999999995],[1704344400,0.93220000000000003],[1704430800,0.9284],[1704517200,0.92630000000000001],[1704603600,0.92630000000000001],[1704690000,0.92630000000000001],[1704776400,0.92649999999999999],[1704862800,0.92010000000000003],[1704949200,0.92479999999999996],[1705035600,0.9294],[1705122000,0.9274],[1705208400,0.9274],[1705294800,0.9274],[1705381200,0.9274],[1705467600,0.9375],[1705554000,0.93820000000000003],[1705640400,0.94159999999999999],[1705726800,0.94069999999999998],[1705813200,0.94069999999999998],[1705899600,0.94069999999999998],[1705986000,0.94520000000000004],[1706072400,0.9446],[1706158800,0.93899999999999995],[1706245200,0.94930000000000003],[1706331600,0.9446],[1706418000,0.9446],[1706504400,0.9446],[1706590800,0.94430000000000003],[1706677200,0.93999999999999995],[1706763600,0.91520000000000001],[1706850000,0.90720000000000001],[1706936400,0.90720000000000001],[1707022800,0.90720000000000001],[1707109200,0.90720000000000001],[1707195600,0.89770000000000005],[1707282000,0.90159999999999996],[1707368400,0.8921],[1707454800,0.89490000000000003],[1707541200,0.89629999999999999],[1707627600,0.89629999999999999],[1707714000,0.89629999999999999],[1707800400,0.89039999999999997],[1707886800,0.89539999999999997],[1707973200,0.90290000000000004],[1708059600,0.87219999999999998],[1708146000,0.86360000000000003],[1708232400,0.86360000000000003],[1708318800,0.86360000000000003],[1708405200,0.86360000000000003],[1708491600,0.86409999999999998],[1708578000,0.86219999999999997],[1708664400,0.85019999999999996],[1708750800,0.85509999999999997],[1708837200,0.85509999999999997],[1708923600,0.85509999999999997],[1709010000,0.85140000000000005],[1709096400,0.85050000000000003],[1709182800,0.84830000000000005],[1709269200,0.85040000000000004],[1709355600,0.84440000000000004],[1709442000,0.84440000000000004],[1709528400,0.84440000000000004],[1709614800,0.8589],[1709701200,0.85880000000000001],[1709787600,0.85599999999999998],[1709874000,0.84319999999999995],[1709960400,0.85729999999999995],[1710046800,0.85729999999999995],[1710129600,0.85729999999999995],[1710216000,0.86550000000000005],[1710302400,0.85780000000000001],[1710388800,0.85609999999999997],[1710475200,0.85250000000000004],[1710561600,0.83909999999999996],[1710648000,0.83909999999999996],[1710734400,0.83909999999999996],[1710820800,0.84189999999999998],[1710907200,0.83620000000000005],[1710993600,0.83630000000000004],[1711080000,0.8377],[1711166400,0.83889999999999998],[1711252800,0.83889999999999998],[1711339200,0.83889999999999998],[1711425600,0.83730000000000004],[1711512000,0.83860000000000001],[1711598400,0.83430000000000004],[1711684800,0.83409999999999995],[1711771200,0.83409999999999995],[1711857600,0.83409999999999995],[1711944000,0.83409999999999995],[1712030400,0.83750000000000002],[1712116800,0.82969999999999999],[1712203200,0.82430000000000003],[1712289600,0.8216],[1712376000,0.82269999999999999],[1712462400,0.82269999999999999],[1712548800,0.82269999999999999],[1712635200,0.81889999999999996],[1712721600,0.84809999999999997],[1712808000,0.84189999999999998],[1712894400,0.8448],[1712980800,0.83979999999999999],[1713067200,0.83979999999999999],[1713153600,0.83979999999999999],[1713240000,0.84130000000000005],[1713326400,0.83850000000000002],[1713412800,0.8387],[1713499200,0.84370000000000001],[1713585600,0.84730000000000005],[1713672000,0.84730000000000005],[1713758400,0.84730000000000005],[1713844800,0.83819999999999995],[1713931200,0.83630000000000004],[1714017600,0.83720000000000006],[1714104000,0.83630000000000004],[1714190400,0.82479999999999998],[1714276800,0.82479999999999998],[1714363200,0.82479999999999998],[1714449600,0.82120000000000004],[1714536000,0.82399999999999995],[1714622400,0.82740000000000002],[1714708800,0.82179999999999997],[1714795200,0.82189999999999996],[1714881600,0.82189999999999996],[1714968000,0.82189999999999996],[1715054400,0.81579999999999997],[1715140800,0.81679999999999997],[1715227200,0.82769999999999999],[1715313600,0.81810000000000005],[1715400000,0.82099999999999995],[1715486400,0.82099999999999995],[1715572800,0.82099999999999995],[1715659200,0.83040000000000003],[1715745600,0.8337],[1715832000,0.83909999999999996],[1715918400,0.81879999999999997],[1716004800,0.81369999999999998],[1716091200,0.81369999999999998],[1716177600,0.81369999999999998],[1716264000,0.79679999999999995],[1716350400,0.79279999999999995],[1716436800,0.80169999999999997],[1716523200,0.79400000000000004],[1716609600,0.78779999999999994],[1716696000,0.78779999999999994],[1716782400,0.78779999999999994],[1716868800,0.78779999999999994],[1716955200,0.78569999999999995],[1717041600,0.79279999999999995],[1717128000,0.79249999999999998],[1717214400,0.78890000000000005],[1717300800,0.78890000000000005],[1717387200,0.78890000000000005],[1717473600,0.7944],[1717560000,0.80669999999999997],[1717646400,0.77800000000000002],[1717732800,0.78139999999999998],[1717819200,0.77710000000000001],[1717905600,0.77710000000000001],[1717992000,0.77710000000000001],[1718078400,0.77669999999999995],[1718164800,0.77600000000000002],[1718251200,0.77210000000000001],[1718337600,0.76880000000000004],[1718424000,0.77259999999999995],[1718510400,0.77259999999999995],[1718596800,0.77259999999999995],[1718683200,0.76790000000000003],[1718769600,0.76929999999999998],[1718856000,0.76929999999999998],[1718942400,0.78159999999999996],[1719028800,0.79279999999999995],[1719115200,0.79279999999999995],[1719201600,0.79279999999999995],[1719288000,0.7913],[1719374400,0.79379999999999995],[1719460800,0.78610000000000002],[1719547200,0.79810000000000003],[1719633600,0.80030000000000001],[1719720000,0.80030000000000001],[1719806400,0.80030000000000001],[1719892800,0.99690000000000001],[1719979200,0.9909],[1720065600,0.98529999999999995],[1720152000,0.98529999999999995],[1720238400,0.98509999999999998],[1720324800,0.98509999999999998],[1720411200,0.98509999999999998],[1720497600,0.97419999999999995],[1720584000,0.97130000000000005],[1720670400,0.9728],[1720756800,0.98180000000000001],[1720843200,0.98819999999999997],[1720929600,0.98819999999999997],[1721016000,0.98819999999999997],[1721102400,0.98519999999999996],[1721188800,0.97499999999999998],[1721275200,0.99519999999999997],[1721361600,0.99239999999999995],[1721448000,0.98309999999999997],[1721534400,0.98309999999999997],[1721620800,0.98309999999999997],[1721707200,0.96940000000000004],[1721793600,0.96760000000000002],[1721880000,0.98440000000000005],[1721966400,0.99319999999999997],[1722052800,0.99560000000000004],[1722139200,0.99560000000000004],[1722225600,0.99560000000000004],[1722312000,1],[1722398400,1.002],[1722484800,1.004],[1722571200,0.99460000000000004],[1722657600,0.99119999999999997],[1722744000,0.99119999999999997],[1722830400,0.99119999999999997],[1722916800,0.97360000000000002],[1723003200,0.97629999999999995],[1723089600,0.98070000000000002],[1723176000,0.97970000000000002],[1723262400,0.96999999999999997],[1723348800,0.96999999999999997],[1723435200,0.96999999999999997],[1723521600,0.95960000000000001],[1723608000,0.95930000000000004],[1723694400,0.95660000000000001],[1723780800,1.0089999999999999],[1723867200,1.0229999999999999],[1723953600,1.0229999999999999],[1724040000,1.0229999999999999],[1724126400,1.026],[1724212800,1.034],[1724299200,1.036],[1724385600,1.0369999999999999],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0349999999999999],[1724817600,1.0329999999999999],[1724904000,1.018],[1724990400,1.026],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.0229999999999999],[1725508800,1.0149999999999999],[1725595200,1.0109999999999999],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.0069999999999999],[1726027200,1.0049999999999999],[1726113600,1.01],[1726200000,1.014],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.024],[1726718400,1.0249999999999999],[1726804800,1.0329999999999999],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.0489999999999999],[1727323200,1.056],[1727409600,1.0529999999999999],[1727496000,1.054],[1727582400,1.054],[1727668800,1.054],[1727755200,1.0569999999999999],[1727841600,1.0489999999999999],[1727928000,1.056],[1728014400,1.052],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.0569999999999999],[1728532800,1.0620000000000001],[1728619200,1.0640000000000001],[1728705600,1.0760000000000001],[1728792000,1.0760000000000001],[1728878400,1.0760000000000001],[1728964800,1.071],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.113],[1729310400,1.1200000000000001],[1729396800,1.1200000000000001],[1729483200,1.1200000000000001],[1729569600,1.1240000000000001],[1729656000,1.1240000000000001],[1729742400,1.1259999999999999],[1729828800,1.1240000000000001],[1729915200,1.125],[1730001600,1.125],[1730088000,1.125],[1730174400,1.113],[1730260800,1.127],[1730347200,1.129],[1730433600,1.1140000000000001],[1730520000,1.1279999999999999],[1730606400,1.1279999999999999],[1730696400,1.1279999999999999],[1730782800,1.137],[1730869200,1.133],[1730955600,1.1439999999999999],[1731042000,1.147],[1731128400,1.147],[1731214800,1.147],[1731301200,1.147],[1731387600,1.149],[1731474000,1.155],[1731560400,1.1619999999999999],[1731646800,1.141],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1319999999999999],[1732078800,1.1279999999999999],[1732165200,1.1359999999999999],[1732251600,1.1279999999999999],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.137],[1732683600,1.153],[1732770000,1.1479999999999999],[1732856400,1.1479999999999999],[1732942800,1.143],[1733029200,1.143],[1733115600,1.143],[1733202000,1.1499999999999999],[1733288400,1.1539999999999999],[1733374800,1.1579999999999999],[1733461200,1.1679999999999999],[1733547600,1.165],[1733634000,1.165],[1733720400,1.165],[1733806800,1.151],[1733893200,1.1519999999999999],[1733979600,1.1499999999999999],[1734066000,1.167],[1734152400,1.1599999999999999],[1734238800,1.1599999999999999],[1734325200,1.1599999999999999],[1734411600,1.161],[1734498000,1.1679999999999999],[1734584400,1.175],[1734670800,1.179],[1734757200,1.1850000000000001],[1734843600,1.1850000000000001],[1734930000,1.1850000000000001],[1735016400,1.1890000000000001],[1735102800,1.1970000000000001],[1735189200,1.1970000000000001],[1735275600,1.198],[1735362000,1.198],[1735448400,1.198],[1735534800,1.198],[1735621200,1.2],[1735707600,1.1990000000000001],[1735794000,1.1990000000000001],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.1950000000000001],[1736312400,1.2030000000000001],[1736398800,1.2090000000000001],[1736485200,1.2090000000000001],[1736571600,1.2150000000000001],[1736658000,1.2150000000000001],[1736744400,1.2150000000000001],[1736830800,1.206],[1736917200,1.212],[1737003600,1.21],[1737090000,1.206],[1737176400,1.2030000000000001],[1737262800,1.2030000000000001],[1737349200,1.2030000000000001],[1737435600,1.2030000000000001],[1737522000,1.2070000000000001],[1737608400,1.2190000000000001],[1737694800,1.216],[1737781200,1.218],[1737867600,1.218],[1737954000,1.218],[1738040400,1.1579999999999999],[1738126800,1.171],[1738213200,1.1739999999999999],[1738299600,1.1879999999999999],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.2110000000000001],[1738731600,1.208],[1738818000,1.2310000000000001],[1738904400,1.232],[1738990800,1.2410000000000001],[1739077200,1.2410000000000001],[1739163600,1.2410000000000001],[1739250000,1.2390000000000001],[1739336400,1.2250000000000001],[1739422800,1.23],[1739509200,1.246],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.256],[1740027600,1.2569999999999999],[1740114000,1.2549999999999999],[1740200400,1.258],[1740286800,1.258],[1740373200,1.258],[1740459600,1.2430000000000001],[1740546000,1.2609999999999999],[1740632400,1.264],[1740718800,1.2669999999999999],[1740805200,1.258],[1740891600,1.258],[1740978000,1.258],[1741064400,1.2609999999999999],[1741150800,1.2729999999999999],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.266],[1741496400,1.266],[1741579200,1.266],[1741665600,1.2430000000000001],[1741752000,1.2350000000000001],[1741838400,1.232],[1741924800,1.2270000000000001],[1742011200,1.226],[1742097600,1.226],[1742184000,1.226],[1742270400,1.2210000000000001],[1742356800,1.216],[1742443200,1.2230000000000001],[1742529600,1.216],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.22],[1743048000,1.238],[1743134400,1.2350000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.248],[1743566400,1.2490000000000001],[1743652800,1.246],[1743739200,1.2090000000000001],[1743825600,1.2090000000000001],[1743912000,1.2090000000000001],[1743998400,1.2090000000000001],[1744084800,1.2170000000000001],[1744171200,1.2050000000000001],[1744257600,1.234],[1744344000,1.2350000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.2230000000000001],[1744776000,1.222],[1744862400,1.2070000000000001],[1744948800,1.2050000000000001],[1745035200,1.2050000000000001],[1745121600,1.2050000000000001],[1745208000,1.2050000000000001],[1745294400,1.194],[1745380800,1.1830000000000001],[1745467200,1.1870000000000001],[1745553600,1.1870000000000001],[1745640000,1.1950000000000001],[1745726400,1.1950000000000001],[1745812800,1.1950000000000001],[1745899200,1.194],[1745985600,1.198],[1746072000,1.202],[1746158400,1.21],[1746244800,1.2190000000000001],[1746331200,1.2190000000000001],[1746417600,1.2190000000000001],[1746504000,1.2250000000000001],[1746590400,1.2310000000000001],[1746676800,1.234],[1746763200,1.232],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.252],[1747195200,1.254],[1747281600,1.2490000000000001],[1747368000,1.2929999999999999],[1747454400,1.2709999999999999],[1747540800,1.2709999999999999],[1747627200,1.2709999999999999],[1747713600,1.274],[1747800000,1.2649999999999999],[1747886400,1.2789999999999999],[1747972800,1.2829999999999999],[1748059200,1.2829999999999999],[1748145600,1.2829999999999999],[1748232000,1.2829999999999999],[1748318400,1.2829999999999999],[1748404800,1.2769999999999999],[1748491200,1.276],[1748577600,1.2649999999999999],[1748664000,1.26],[1748750400,1.26],[1748836800,1.26],[1748923200,1.274],[1749009600,1.278],[1749096000,1.282],[1749182400,1.2889999999999999],[1749268800,1.3069999999999999],[1749355200,1.3069999999999999],[1749441600,1.3069999999999999],[1749528000,1.3029999999999999],[1749614400,1.28],[1749700800,1.2609999999999999],[1749787200,1.2709999999999999],[1749873600,1.2609999999999999],[1749960000,1.2609999999999999],[1750046400,1.2609999999999999],[1750132800,1.284],[1750219200,1.2909999999999999],[1750305600,1.3029999999999999],[1750392000,1.3029999999999999],[1750478400,1.3160000000000001],[1750564800,1.3160000000000001],[1750651200,1.3160000000000001],[1750737600,1.3280000000000001],[1750824000,1.327],[1750910400,1.337],[1750996800,1.3400000000000001],[1751083200,1.3260000000000001],[1751169600,1.3260000000000001],[1751256000,1.3260000000000001],[1751342400,1.3320000000000001],[1751428800,0.98160000000000003],[1751515200,0.97050000000000003],[1751601600,0.98350000000000004],[1751688000,0.98350000000000004],[1751774400,0.98350000000000004],[1751860800,0.98350000000000004],[1751947200,0.98480000000000001],[1752033600,0.97999999999999998],[1752120000,0.98909999999999998],[1752206400,0.97719999999999996],[1752292800,0.97160000000000002],[1752379200,0.97160000000000002],[1752465600,0.97160000000000002],[1752552000,0.97009999999999996],[1752638400,0.96819999999999995],[1752724800,0.96860000000000002],[1752811200,0.97650000000000003],[1752897600,0.97709999999999997],[1752984000,0.97709999999999997],[1753070400,0.97709999999999997],[1753156800,0.97809999999999997],[1753243200,0.97330000000000005],[1753329600,0.97560000000000002],[1753416000,0.97409999999999997],[1753502400,0.97699999999999998],[1753588800,0.97699999999999998],[1753675200,0.97699999999999998],[1753761600,0.9677],[1753848000,0.97199999999999998],[1753934400,0.98219999999999996],[1754020800,0.99480000000000002],[1754107200,0.98919999999999997],[1754193600,0.98919999999999997],[1754280000,0.98919999999999997],[1754366400,0.99909999999999999],[1754452800,0.98480000000000001],[1754539200,1.006],[1754625600,1.0149999999999999],[1754712000,1.0349999999999999],[1754798400,1.0349999999999999],[1754884800,1.0349999999999999],[1754971200,1.0209999999999999],[1755057600,1.0209999999999999],[1755144000,0.99970000000000003],[1755230400,0.98419999999999996],[1755316800,0.94030000000000002],[1755403200,0.94030000000000002],[1755489600,0.94030000000000002],[1755576000,0.95009999999999994],[1755662400,0.94710000000000005],[1755748800,0.95030000000000003],[1755835200,0.95140000000000002],[1755921600,0.94279999999999997],[1756008000,0.94279999999999997],[1756094400,0.94279999999999997],[1756180800,0.94479999999999997],[1756267200,0.96099999999999997],[1756353600,0.95840000000000003],[1756440000,0.97160000000000002],[1756526400,0.96750000000000003],[1756612800,0.96750000000000003],[1756699200,0.96750000000000003],[1756785600,0.96750000000000003],[1756872000,0.95369999999999999],[1756958400,0.95089999999999997],[1757044800,0.9516],[1757131200,0.93420000000000003],[1757217600,0.93420000000000003],[1757304000,0.93420000000000003],[1757390400,0.93440000000000001],[1757476800,0.93759999999999999],[1757563200,0.94199999999999995],[1757649600,0.93030000000000002],[1757736000,0.92010000000000003],[1757822400,0.92010000000000003],[1757908800,0.92010000000000003],[1757995200,0.92410000000000003],[1758081600,0.92169999999999996],[1758168000,0.92879999999999996],[1758254400,0.93979999999999997],[1758340800,0.93200000000000005],[1758427200,0.93200000000000005],[1758513600,0.93200000000000005],[1758600000,0.92330000000000001],[1758686400,0.92069999999999996],[1758772800,0.91879999999999995],[1758859200,0.93189999999999995],[1758945600,0.91920000000000002],[1759032000,0.91920000000000002],[1759118400,0.91920000000000002],[1759204800,0.92730000000000001],[1759291200,0.93310000000000004],[1759377600,0.93269999999999997],[1759464000,0.9264],[1759550400,0.92400000000000004],[1759636800,0.92400000000000004],[1759723200,0.92400000000000004],[1759809600,0.94010000000000005],[1759896000,0.94399999999999995],[1759982400,0.96260000000000001],[1760068800,0.96140000000000003],[1760155200,0.95279999999999998],[1760241600,0.95279999999999998],[1760328000,0.95279999999999998],[1760414400,0.93520000000000003],[1760500800,0.94599999999999995],[1760587200,0.95640000000000003],[1760673600,0.95409999999999995],[1760760000,0.9627],[1760846400,0.9627],[1760932800,0.9627],[1761019200,0.96250000000000002],[1761105600,0.95960000000000001],[1761192000,0.96340000000000003],[1761278400,0.95599999999999996],[1761364800,0.95599999999999996],[1761451200,0.95599999999999996],[1761537600,0.95599999999999996],[1761624000,0.95530000000000004],[1761710400,0.97230000000000005],[1761796800,0.96519999999999995],[1761883200,0.99590000000000001],[1761969600,0.99809999999999999],[1762056000,0.99809999999999999],[1762146000,0.99809999999999999],[1762232400,1.022],[1762318800,1.004],[1762405200,0.99539999999999995],[1762491600,0.98670000000000002],[1762578000,0.98450000000000004],[1762664400,0.98450000000000004],[1762750800,0.98450000000000004],[1762837200,0.99239999999999995],[1762923600,0.97740000000000005],[1763010000,1.0049999999999999],[1763096400,1.0609999999999999],[1763182800,1.071],[1763269200,1.071],[1763355600,1.071],[1763442000,1.077],[1763528400,1.071],[1763614800,1.0840000000000001],[1763701200,1.0580000000000001],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.046],[1764133200,1.036],[1764219600,1.026],[1764306000,1.026],[1764392400,1.032],[1764478800,1.032],[1764565200,1.032],[1764651600,1.026],[1764738000,1.0349999999999999],[1764824400,1.0389999999999999],[1764910800,1.0389999999999999],[1764997200,1.0389999999999999],[1765083600,1.0389999999999999],[1765170000,1.0389999999999999],[1765256400,1.056],[1765342800,1.0649999999999999],[1765429200,1.0620000000000001],[1765515600,1.0489999999999999],[1765602000,1.0349999999999999],[1765688400,1.0349999999999999],[1765774800,1.0349999999999999],[1765861200,1.0409999999999999],[1765947600,1.04],[1766034000,1.028],[1766120400,1.0389999999999999],[1766206800,1.0549999999999999],[1766293200,1.0549999999999999],[1766379600,1.0549999999999999],[1766466000,1.046],[1766552400,1.0429999999999999],[1766638800,1.0389999999999999],[1766725200,1.0389999999999999],[1766811600,1.04],[1766898000,1.04],[1766984400,1.04],[1767070800,1.038],[1767157200,1.0329999999999999],[1767243600,1.034],[1767330000,1.034],[1767416400,1.0209999999999999],[1767502800,1.0209999999999999],[1767589200,1.0209999999999999],[1767675600,1.006],[1767762000,0.99739999999999995],[1767848400,0.99880000000000002],[1767934800,0.9788],[1768021200,0.97070000000000001],[1768107600,0.97070000000000001],[1768194000,0.97070000000000001],[1768280400,0.97150000000000003],[1768366800,0.99129999999999996],[1768453200,0.97589999999999999],[1768539600,0.98650000000000004],[1768626000,0.98750000000000004],[1768712400,0.98750000000000004],[1768798800,0.98750000000000004],[1768885200,0.98750000000000004],[1768971600,0.97950000000000004],[1769058000,0.97130000000000005],[1769144400,0.97799999999999998],[1769230800,0.98229999999999995],[1769317200,0.98229999999999995],[1769403600,0.98229999999999995],[1769490000,1.01],[1769576400,1.032],[1769662800,1.038],[1769749200,1.026],[1769835600,1.022],[1769922000,1.022],[1770008400,1.022],[1770094800,1.0429999999999999],[1770181200,1.0800000000000001],[1770267600,1.0529999999999999],[1770354000,1.0760000000000001],[1770440400,1.0900000000000001],[1770526800,1.0900000000000001],[1770613200,1.0900000000000001],[1770699600,1.113],[1770786000,1.107],[1770872400,1.0940000000000001],[1770958800,0.97209999999999996],[1771045200,0.98850000000000005],[1771131600,0.98850000000000005],[1771218000,0.98850000000000005],[1771304400,0.98850000000000005],[1771390800,0.9929],[1771477200,1.0049999999999999],[1771563600,1.0129999999999999],[1771650000,1.016],[1771736400,1.016],[1771822800,1.016],[1771909200,1.0049999999999999],[1771995600,1.004],[1772082000,1.0129999999999999],[1772168400,1.0049999999999999],[1772254800,1.0209999999999999],[1772341200,1.0209999999999999],[1772427600,1.0209999999999999],[1772514000,1.02],[1772600400,1.024],[1772686800,1.0449999999999999],[1772773200,1.0429999999999999],[1772859600,1.034],[1772946000,1.034],[1773028800,1.034],[1773115200,1],[1773201600,1.0229999999999999],[1773288000,1.0269999999999999],[1773374400,1.034],[1773460800,1.046],[1773547200,1.046],[1773633600,1.046],[1773720000,1.046],[1773806400,1.046],[1773892800,1.038],[1773979200,1.0509999999999999],[1774065600,1.0489999999999999],[1774152000,1.0489999999999999],[1774238400,1.0489999999999999],[1774324800,1.054],[1774411200,1.081],[1774497600,1.0900000000000001],[1774584000,1.103],[1774670400,1.085],[1774756800,1.085],[1774843200,1.085],[1774929600,1.05],[1775016000,1.038],[1775102400,1.0429999999999999],[1775188800,1.0609999999999999],[1775275200,1.0609999999999999],[1775361600,1.0609999999999999],[1775448000,1.0609999999999999],[1775534400,1.0740000000000001],[1775620800,1.0780000000000001],[1775707200,1.097],[1775793600,1.0880000000000001],[1775880000,1.081],[1775966400,1.081],[1776052800,1.081],[1776139200,1.073],[1776225600,1.0720000000000001],[1776312000,1.0680000000000001],[1776398400,1.091],[1776484800,1.105],[1776571200,1.105],[1776657600,1.105],[1776744000,1.125],[1776830400,1.157],[1776916800,1.1559999999999999],[1777003200,1.137],[1777089600,1.1399999999999999],[1777176000,1.1399999999999999],[1777262400,1.1399999999999999],[1777348800,1.133],[1777435200,1.1160000000000001],[1777521600,1.1499999999999999],[1777608000,1.1479999999999999],[1777694400,1.155]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4655999999999998],[947048400,3.4300999999999999],[947134800,3.3292000000000002],[947221200,3.2690999999999999],[947307600,3.258],[947394000,3.258],[947480400,3.258],[947566800,3.2820999999999998],[947653200,3.2275],[947739600,3.1884999999999999],[947826000,3.1640000000000001],[947912400,3.1581999999999999],[947998800,3.1581999999999999],[948085200,3.1581999999999999],[948171600,3.1581999999999999],[948258000,3.1452],[948344400,3.0983000000000001],[948430800,3.0731999999999999],[948517200,3.0421999999999998],[948603600,3.0421999999999998],[948690000,3.0421999999999998],[948776400,2.9773999999999998],[948862800,3.0221],[948949200,2.9744000000000002],[949035600,2.9737],[949122000,2.9104999999999999],[949208400,2.9104999999999999],[949294800,2.9104999999999999],[949381200,2.9239999999999999],[949467600,2.9525999999999999],[949554000,2.9845000000000002],[949640400,2.9321999999999999],[949726800,2.9523999999999999],[949813200,2.9523999999999999],[949899600,2.9523999999999999],[949986000,2.895],[950072400,2.9318],[950158800,2.9133],[950245200,2.8818000000000001],[950331600,2.9053],[950418000,2.9053],[950504400,2.9053],[950590800,2.8938999999999999],[950677200,2.9274],[950763600,2.8628],[950850000,2.9089999999999998],[950936400,2.9205000000000001],[951022800,2.9205000000000001],[951109200,2.9205000000000001],[951195600,2.9205000000000001],[951282000,2.9438],[951368400,2.9468999999999999],[951454800,2.9241000000000001],[951541200,2.9211],[951627600,2.9211],[951714000,2.9211],[951800400,2.9655],[951886800,2.9885999999999999],[951973200,2.9752000000000001],[952059600,2.9455],[952146000,2.9521999999999999],[952232400,2.9521999999999999],[952318800,2.9521999999999999],[952405200,2.9344999999999999],[952491600,2.7892000000000001],[952578000,2.8111000000000002],[952664400,2.7782],[952750800,2.7572999999999999],[952837200,2.7572999999999999],[952923600,2.7572999999999999],[953010000,2.7766999999999999],[953096400,2.7816999999999998],[953182800,2.8336999999999999],[953269200,2.8329],[953355600,2.8411],[953442000,2.8411],[953528400,2.8411],[953614800,2.8498000000000001],[953701200,2.8191000000000002],[953787600,2.7967],[953874000,2.8117000000000001],[953960400,2.7959000000000001],[954046800,2.7959000000000001],[954133200,2.7959000000000001],[954219600,2.7557999999999998],[954306000,2.7825000000000002],[954392400,2.8233999999999999],[954478800,2.8294000000000001],[954565200,2.7985000000000002],[954651600,2.7985000000000002],[954734400,2.7985000000000002],[954820800,2.7763],[954907200,2.8001999999999998],[954993600,2.7534000000000001],[955080000,2.7050999999999998],[955166400,2.7157],[955252800,2.7157],[955339200,2.7157],[955425600,2.6909999999999998],[955512000,2.6728000000000001],[955598400,2.6930000000000001],[955684800,2.6715],[955771200,2.6499999999999999],[955857600,2.6499999999999999],[955944000,2.6499999999999999],[956030400,2.6575000000000002],[956116800,2.5909],[956203200,2.5863999999999998],[956289600,2.5844],[956376000,2.5844],[956462400,2.5844],[956548800,2.5844],[956635200,2.5192000000000001],[956721600,2.5105],[956808000,2.4679000000000002],[956894400,2.4714],[956980800,2.4651000000000001],[957067200,2.4651000000000001],[957153600,2.4651000000000001],[957240000,2.4836999999999998],[957326400,2.5028999999999999],[957412800,2.5579999999999998],[957499200,2.5230000000000001],[957585600,2.4944000000000002],[957672000,2.4944000000000002],[957758400,2.4944000000000002],[957844800,2.4948000000000001],[957931200,2.5121000000000002],[958017600,2.5398999999999998],[958104000,2.5246],[958190400,2.5316000000000001],[958276800,2.5316000000000001],[958363200,2.5316000000000001],[958449600,2.5289999999999999],[958536000,2.5335999999999999],[958622400,2.5314000000000001],[958708800,2.5135999999999998],[958795200,2.4923000000000002],[958881600,2.4923000000000002],[958968000,2.4923000000000002],[959054400,2.4781],[959140800,2.4613],[959227200,2.4821],[959313600,2.4605000000000001],[959400000,2.452],[959486400,2.452],[959572800,2.452],[959659200,2.452],[959745600,2.4422999999999999],[959832000,2.4314],[959918400,2.3988],[960004800,2.4178999999999999],[960091200,2.4178999999999999],[960177600,2.4178999999999999],[960264000,2.4152999999999998],[960350400,2.4258999999999999],[960436800,2.4159000000000002],[960523200,2.3904999999999998],[960609600,2.3614999999999999],[960696000,2.3614999999999999],[960782400,2.3614999999999999],[960868800,2.3382000000000001],[960955200,2.3370000000000002],[961041600,2.3281999999999998],[961128000,2.3104],[961214400,2.3073999999999999],[961300800,2.3073999999999999],[961387200,2.3073999999999999],[961473600,2.2391999999999999],[961560000,2.2197],[961646400,2.2166000000000001],[961732800,2.2269000000000001],[961819200,2.2412000000000001],[961905600,2.2412000000000001],[961992000,2.2412000000000001],[962078400,2.2275999999999998],[962164800,2.2456999999999998],[962251200,2.2471999999999999],[962337600,2.218],[962424000,2.2088999999999999],[962510400,2.2088999999999999],[962596800,2.2088999999999999],[962683200,3.7951000000000001],[962769600,3.7951000000000001],[962856000,3.7105999999999999],[962942400,3.7210000000000001],[963028800,3.7122000000000002],[963115200,3.7122000000000002],[963201600,3.7122000000000002],[963288000,3.6669],[963374400,3.5966],[963460800,3.6171000000000002],[963547200,3.5832999999999999],[963633600,3.5787],[963720000,3.5787],[963806400,3.5787],[963892800,3.5455999999999999],[963979200,3.5533999999999999],[964065600,3.5244],[964152000,3.5205000000000002],[964238400,3.5185],[964324800,3.5185],[964411200,3.5185],[964497600,3.5514000000000001],[964584000,3.5124],[964670400,3.4885000000000002],[964756800,3.4356],[964843200,3.4339],[964929600,3.4339],[965016000,3.4339],[965102400,3.4739],[965188800,3.4546000000000001],[965275200,3.4639000000000002],[965361600,3.4649999999999999],[965448000,3.4668000000000001],[965534400,3.4668000000000001],[965620800,3.4668000000000001],[965707200,3.4592000000000001],[965793600,3.4211],[965880000,3.3673000000000002],[965966400,3.3761000000000001],[966052800,3.3458999999999999],[966139200,3.3458999999999999],[966225600,3.3458999999999999],[966312000,3.3411],[966398400,3.3544],[966484800,3.3475000000000001],[966571200,3.3117000000000001],[966657600,3.3281999999999998],[966744000,3.3281999999999998],[966830400,3.3281999999999998],[966916800,3.3075000000000001],[967003200,3.3022999999999998],[967089600,3.3170999999999999],[967176000,3.3144999999999998],[967262400,3.3374999999999999],[967348800,3.3374999999999999],[967435200,3.3374999999999999],[967521600,3.3187000000000002],[967608000,3.3068],[967694400,3.3212999999999999],[967780800,3.2961999999999998],[967867200,3.2921999999999998],[967953600,3.2921999999999998],[968040000,3.2921999999999998],[968126400,3.2921999999999998],[968212800,3.2452999999999999],[968299200,3.2033],[968385600,3.2183999999999999],[968472000,3.2395],[968558400,3.2395],[968644800,3.2395],[968731200,3.2221000000000002],[968817600,3.2345000000000002],[968904000,3.2136],[968990400,3.1610999999999998],[969076800,3.1412],[969163200,3.1412],[969249600,3.1412],[969336000,3.1334],[969422400,3.1694],[969508800,3.1802999999999999],[969595200,3.157],[969681600,3.0806],[969768000,3.0806],[969854400,3.0806],[969940800,3.0541999999999998],[970027200,3.0089000000000001],[970113600,3.0093999999999999],[970200000,3.0529000000000002],[970286400,3.0087999999999999],[970372800,3.0087999999999999],[970459200,3.0087999999999999],[970545600,2.9447999999999999],[970632000,2.9314],[970718400,2.9676999999999998],[970804800,2.895],[970891200,2.8809999999999998],[970977600,2.8809999999999998],[971064000,2.8809999999999998],[971150400,2.8814000000000002],[971236800,2.8189000000000002],[971323200,2.7928000000000002],[971409600,2.7873000000000001],[971496000,2.8975],[971582400,2.8975],[971668800,2.8975],[971755200,2.8395999999999999],[971841600,2.8187000000000002],[971928000,2.7957999999999998],[972014400,2.9394],[972100800,2.9708999999999999],[972187200,2.9708999999999999],[972273600,2.9708999999999999],[972360000,2.9405000000000001],[972446400,2.9241000000000001],[972532800,2.8269000000000002],[972619200,2.8854000000000002],[972705600,2.8986000000000001],[972792000,2.8986000000000001],[972882000,2.8986000000000001],[972968400,2.8405999999999998],[973054800,2.9226000000000001],[973141200,2.9102000000000001],[973227600,2.9569999999999999],[973314000,2.9769999999999999],[973400400,2.9769999999999999],[973486800,2.9769999999999999],[973573200,2.9504000000000001],[973659600,2.9487999999999999],[973746000,2.8656999999999999],[973832400,2.8576999999999999],[973918800,2.7315],[974005200,2.7315],[974091600,2.7315],[974178000,2.7256],[974264400,2.8006000000000002],[974350800,2.7947000000000002],[974437200,2.7305000000000001],[974523600,2.7395],[974610000,2.7395],[974696400,2.7395],[974782800,2.6831],[974869200,2.6747999999999998],[974955600,2.6395],[975042000,2.6395],[975128400,2.6787999999999998],[975214800,2.6787999999999998],[975301200,2.6787999999999998],[975387600,2.7105999999999999],[975474000,2.6627999999999998],[975560400,2.6562999999999999],[975646800,2.5775000000000001],[975733200,2.5735999999999999],[975819600,2.5735999999999999],[975906000,2.5735999999999999],[975992400,2.5493999999999999],[976078800,2.6467999999999998],[976165200,2.5844],[976251600,2.5026999999999999],[976338000,2.5836000000000001],[976424400,2.5836000000000001],[976510800,2.5836000000000001],[976597200,2.6808000000000001],[976683600,2.6745999999999999],[976770000,2.6027999999999998],[976856400,2.6027999999999998],[976942800,2.5106000000000002],[977029200,2.5106000000000002],[977115600,2.5106000000000002],[977202000,2.4361999999999999],[977288400,2.3904999999999998],[977374800,2.2646999999999999],[977461200,2.2559999999999998],[977547600,2.3578000000000001],[977634000,2.3578000000000001],[977720400,2.3578000000000001],[977806800,2.3578000000000001],[977893200,2.3012000000000001],[977979600,2.2862],[978066000,2.2677],[978152400,2.2652000000000001],[978238800,2.2652000000000001],[978325200,2.2652000000000001],[978411600,2.2652000000000001],[978498000,2.2364000000000002],[978584400,2.4502000000000002],[978670800,2.4752999999999998],[978757200,2.3815],[978843600,2.3815],[978930000,2.3815],[979016400,2.3942999999999999],[979102800,2.4283000000000001],[979189200,2.4777999999999998],[979275600,2.5583],[979362000,2.5348999999999999],[979448400,2.5348999999999999],[979534800,2.5348999999999999],[979621200,2.5348999999999999],[979707600,2.508],[979794000,2.5306999999999999],[979880400,2.5821000000000001],[979966800,2.6366999999999998],[980053200,2.6366999999999998],[980139600,2.6366999999999998],[980226000,2.5941000000000001],[980312400,2.6017000000000001],[980398800,2.6135999999999999],[980485200,2.6078999999999999],[980571600,2.6168],[980658000,2.6168],[980744400,2.6168],[980830800,2.6518999999999999],[980917200,2.6589999999999998],[981003600,2.6116000000000001],[981090000,2.6326999999999998],[981176400,2.5619000000000001],[981262800,2.5619000000000001],[981349200,2.5619000000000001],[981435600,2.5314000000000001],[981522000,2.5535000000000001],[981608400,2.5041000000000002],[981694800,2.4636999999999998],[981781200,2.3992],[981867600,2.3992],[981954000,2.3992],[982040400,2.3774999999999999],[982126800,2.3660999999999999],[982213200,2.3993000000000002],[982299600,2.4289999999999998],[982386000,2.3675000000000002],[982472400,2.3675000000000002],[982558800,2.3675000000000002],[982645200,2.3675000000000002],[982731600,2.3092000000000001],[982818000,2.3039999999999998],[982904400,2.3317000000000001],[982990800,2.3483999999999998],[983077200,2.3483999999999998],[983163600,2.3483999999999998],[983250000,2.3849999999999998],[983336400,2.3174999999999999],[983422800,2.2913000000000001],[983509200,2.3007],[983595600,2.2433000000000001],[983682000,2.2433000000000001],[983768400,2.2433000000000001],[983854800,2.2498999999999998],[983941200,2.2945000000000002],[984027600,2.3071999999999999],[984114000,2.2685],[984200400,2.206],[984286800,2.206],[984373200,2.206],[984459600,2.1718000000000002],[984546000,2.2473000000000001],[984632400,2.2311999999999999],[984718800,2.1974999999999998],[984805200,2.1528999999999998],[984891600,2.1528999999999998],[984978000,2.1528999999999998],[985064400,2.1793999999999998],[985150800,2.1448999999999998],[985237200,2.1619000000000002],[985323600,2.2121],[985410000,2.2313000000000001],[985496400,2.2313000000000001],[985582800,2.2313000000000001],[985669200,2.2524999999999999],[985755600,2.2555999999999998],[985842000,2.1776499999999999],[985928400,2.1543600000000001],[986014800,2.1378699999999999],[986101200,2.1378699999999999],[986184000,2.1378699999999999],[986270400,2.1306699999999998],[986356800,2.0921799999999999],[986443200,2.0515599999999998],[986529600,2.14127],[986616000,2.0273599999999998],[986702400,2.0273599999999998],[986788800,2.0273599999999998],[986875200,2.0383200000000001],[986961600,2.12399],[987048000,2.1962999999999999],[987134400,2.2021999999999999],[987220800,2.2021999999999999],[987307200,2.2021999999999999],[987393600,2.2021999999999999],[987480000,2.1659999999999999],[987566400,2.1448800000000001],[987652800,2.2263000000000002],[987739200,2.2875000000000001],[987825600,2.2667999999999999],[987912000,2.2667999999999999],[987998400,2.2667999999999999],[988084800,2.2076199999999999],[988171200,2.1816300000000002],[988257600,2.17075],[988344000,2.1574499999999999],[988430400,2.1636199999999999],[988516800,2.1636199999999999],[988603200,2.1636199999999999],[988689600,2.1595900000000001],[988776000,2.1732999999999998],[988862400,2.2317999999999998],[988948800,2.2052],[989035200,2.2008000000000001],[989121600,2.2008000000000001],[989208000,2.2008000000000001],[989294400,2.1945000000000001],[989380800,2.1972],[989467200,2.1772999999999998],[989553600,2.1551999999999998],[989640000,2.1644999999999999],[989726400,2.1644999999999999],[989812800,2.1644999999999999],[989899200,2.1665000000000001],[989985600,2.1577000000000002],[990072000,2.1535000000000002],[990158400,2.2185999999999999],[990244800,2.2155999999999998],[990331200,2.2155999999999998],[990417600,2.2155999999999998],[990504000,2.2616999999999998],[990590400,2.2707999999999999],[990676800,2.2502],[990763200,2.2603],[990849600,2.2509999999999999],[990936000,2.2509999999999999],[991022400,2.2509999999999999],[991108800,2.2509999999999999],[991195200,2.2185999999999999],[991281600,2.1671],[991368000,2.1804000000000001],[991454400,2.2099000000000002],[991540800,2.2099000000000002],[991627200,2.2099000000000002],[991713600,2.1987999999999999],[991800000,2.2242000000000002],[991886400,2.23],[991972800,2.2441],[992059200,2.2273000000000001],[992145600,2.2273000000000001],[992232000,2.2273000000000001],[992318400,2.2056],[992404800,2.2031999999999998],[992491200,2.1819000000000002],[992577600,2.1474000000000002],[992664000,2.1175099999999998],[992750400,2.1175099999999998],[992836800,2.1175099999999998],[992923200,2.1012200000000001],[993009600,2.0956899999999998],[993096000,2.08386],[993182400,2.12147],[993268800,2.1142799999999999],[993355200,2.1142799999999999],[993441600,2.1142799999999999],[993528000,2.1406999999999998],[993614400,2.1320000000000001],[993700800,2.1292],[993787200,2.1726999999999999],[993873600,2.2090999999999998],[993960000,2.2090999999999998],[994046400,2.2090999999999998],[994132800,3.0739000000000001],[994219200,3.0632000000000001],[994305600,3.0632000000000001],[994392000,3.0133000000000001],[994478400,2.9474],[994564800,2.9474],[994651200,2.9474],[994737600,2.9207999999999998],[994824000,2.8420999999999998],[994910400,2.8298999999999999],[994996800,2.9033000000000002],[995083200,2.9056000000000002],[995169600,2.9056000000000002],[995256000,2.9056000000000002],[995342400,2.8374999999999999],[995428800,2.8494000000000002],[995515200,2.8125],[995601600,2.7930999999999999],[995688000,2.8123999999999998],[995774400,2.8123999999999998],[995860800,2.8123999999999998],[995947200,2.8123],[996033600,2.8235000000000001],[996120000,2.7936999999999999],[996206400,2.7770999999999999],[996292800,2.778],[996379200,2.778],[996465600,2.778],[996552000,2.758],[996638400,2.7504],[996724800,2.7846000000000002],[996811200,2.7723],[996897600,2.7658],[996984000,2.7658],[997070400,2.7658],[997156800,2.7555000000000001],[997243200,2.762],[997329600,2.7360000000000002],[997416000,2.7239],[997502400,2.6993999999999998],[997588800,2.6993999999999998],[997675200,2.6993999999999998],[997761600,2.6999],[997848000,2.6981999999999999],[997934400,2.6598000000000002],[998020800,2.6522999999999999],[998107200,2.6124999999999998],[998193600,2.6124999999999998],[998280000,2.6124999999999998],[998366400,2.6059000000000001],[998452800,2.5714000000000001],[998539200,2.5874000000000001],[998625600,2.5528],[998712000,2.6166],[998798400,2.6166],[998884800,2.6166],[998971200,2.6137999999999999],[999057600,2.5962999999999998],[999144000,2.5743999999999998],[999230400,2.5099999999999998],[999316800,2.5186000000000002],[999403200,2.5186000000000002],[999489600,2.5186000000000002],[999576000,2.5186000000000002],[999662400,2.4220000000000002],[999748800,2.3847],[999835200,2.3601999999999999],[999921600,2.3694999999999999],[1000008000,2.3694999999999999],[1000094400,2.3694999999999999],[1000180800,2.3730000000000002],[1000267200,2.3730000000000002],[1000353600,2.3730000000000002],[1000440000,2.3730000000000002],[1000526400,2.3730000000000002],[1000612800,2.3730000000000002],[1000699200,2.3730000000000002],[1000785600,2.2073],[1000872000,2.1657999999999999],[1000958400,2.1248999999999998],[1001044800,2.0468999999999999],[1001131200,2.0851000000000002],[1001217600,2.0851000000000002],[1001304000,2.0851000000000002],[1001390400,2.1775000000000002],[1001476800,2.1566999999999998],[1001563200,2.1227],[1001649600,2.1017999999999999],[1001736000,2.1419000000000001],[1001822400,2.1419000000000001],[1001908800,2.1419000000000001],[1001995200,2.0964999999999998],[1002081600,2.0735000000000001],[1002168000,2.2050999999999998],[1002254400,2.2519],[1002340800,2.2353000000000001],[1002427200,2.2353000000000001],[1002513600,2.2353000000000001],[1002600000,2.2572000000000001],[1002686400,2.2425000000000002],[1002772800,2.2942999999999998],[1002859200,2.3519000000000001],[1002945600,2.3567999999999998],[1003032000,2.3567999999999998],[1003118400,2.3567999999999998],[1003204800,2.3235000000000001],[1003291200,2.3412000000000002],[1003377600,2.2924000000000002],[1003464000,2.2835000000000001],[1003550400,2.3018999999999998],[1003636800,2.3018999999999998],[1003723200,2.3018999999999998],[1003809600,2.3109999999999999],[1003896000,2.3359999999999999],[1003982400,2.3285999999999998],[1004068800,2.3349000000000002],[1004155200,2.3471000000000002],[1004241600,2.3471000000000002],[1004331600,2.3471000000000002],[1004418000,2.2871000000000001],[1004504400,2.2665000000000002],[1004590800,2.2722000000000002],[1004677200,2.2755000000000001],[1004763600,2.2719999999999998],[1004850000,2.2719999999999998],[1004936400,2.2719999999999998],[1005022800,2.2831000000000001],[1005109200,2.3109999999999999],[1005195600,2.2921999999999998],[1005282000,2.2959999999999998],[1005368400,2.2919999999999998],[1005454800,2.2919999999999998],[1005541200,2.2919999999999998],[1005627600,2.2835999999999999],[1005714000,2.2864],[1005800400,2.3010000000000002],[1005886800,2.2949000000000002],[1005973200,2.2927],[1006059600,2.2927],[1006146000,2.2927],[1006232400,2.3100000000000001],[1006318800,2.3138000000000001],[1006405200,2.3035000000000001],[1006491600,2.3035000000000001],[1006578000,2.3289],[1006664400,2.3289],[1006750800,2.3289],[1006837200,2.3727],[1006923600,2.3824999999999998],[1007010000,2.3542999999999998],[1007096400,2.3883999999999999],[1007182800,2.3828999999999998],[1007269200,2.3828999999999998],[1007355600,2.3828999999999998],[1007442000,2.3519000000000001],[1007528400,2.3471000000000002],[1007614800,2.3681999999999999],[1007701200,2.3889],[1007787600,2.2995000000000001],[1007874000,2.2995000000000001],[1007960400,2.2995000000000001],[1008046800,2.3098999999999998],[1008133200,2.2930999999999999],[1008219600,2.2806999999999999],[1008306000,2.2757999999999998],[1008392400,2.2763],[1008478800,2.2763],[1008565200,2.2763],[1008651600,2.2612999999999999],[1008738000,2.2549000000000001],[1008824400,2.2481],[1008910800,2.2513999999999998],[1008997200,2.2618999999999998],[1009083600,2.2618999999999998],[1009170000,2.2618999999999998],[1009256400,2.2633999999999999],[1009342800,2.2633999999999999],[1009429200,2.2458999999999998],[1009515600,2.2544],[1009602000,2.2704],[1009688400,2.2704],[1009774800,2.2704],[1009861200,2.2635000000000001],[1009947600,2.2635000000000001],[1010034000,2.2715000000000001],[1010120400,2.3069000000000002],[1010206800,2.3086000000000002],[1010293200,2.3086000000000002],[1010379600,2.3086000000000002],[1010466000,2.3052999999999999],[1010552400,2.3062],[1010638800,2.3227000000000002],[1010725200,2.2911999999999999],[1010811600,2.2852999999999999],[1010898000,2.2852999999999999],[1010984400,2.2852999999999999],[1011070800,2.2831999999999999],[1011157200,2.2837999999999998],[1011243600,2.2519999999999998],[1011330000,2.2799999999999998],[1011416400,2.2736000000000001],[1011502800,2.2736000000000001],[1011589200,2.2736000000000001],[1011675600,2.2736000000000001],[1011762000,2.2269000000000001],[1011848400,2.2280000000000002],[1011934800,2.2660999999999998],[1012021200,2.3024],[1012107600,2.3024],[1012194000,2.3024],[1012280400,2.2810000000000001],[1012366800,2.2766999999999999],[1012453200,2.2896999999999998],[1012539600,2.2706],[1012626000,2.2646000000000002],[1012712400,2.2646000000000002],[1012798800,2.2646000000000002],[1012885200,2.2431000000000001],[1012971600,2.2362000000000002],[1013058000,2.2456],[1013144400,2.2431000000000001],[1013230800,2.2366000000000001],[1013317200,2.2366000000000001],[1013403600,2.2366000000000001],[1013490000,2.2711000000000001],[1013576400,2.2522000000000002],[1013662800,2.2713000000000001],[1013749200,2.2677999999999998],[1013835600,2.2443],[1013922000,2.2443],[1014008400,2.2443],[1014094800,2.2443],[1014181200,2.2267999999999999],[1014267600,2.2111999999999998],[1014354000,2.2054999999999998],[1014440400,2.1797],[1014526800,2.1797],[1014613200,2.1797],[1014699600,2.2181000000000002],[1014786000,2.2048000000000001],[1014872400,2.1878000000000002],[1014958800,2.1659999999999999],[1015045200,2.1783999999999999],[1015131600,2.1783999999999999],[1015218000,2.1783999999999999],[1015304400,2.1802000000000001],[1015390800,2.2057000000000002],[1015477200,2.2242000000000002],[1015563600,2.2467000000000001],[1015650000,2.2854999999999999],[1015736400,2.2854999999999999],[1015822800,2.2854999999999999],[1015909200,2.2993000000000001],[1015995600,2.2595000000000001],[1016082000,2.2330999999999999],[1016168400,2.2166999999999999],[1016254800,2.1901000000000002],[1016341200,2.1901000000000002],[1016427600,2.1901000000000002],[1016514000,2.2008999999999999],[1016600400,2.1903000000000001],[1016686800,2.1606999999999998],[1016773200,2.1863000000000001],[1016859600,2.1678999999999999],[1016946000,2.1678999999999999],[1017032400,2.1678999999999999],[1017118800,2.1490999999999998],[1017205200,2.1518000000000002],[1017291600,2.1472000000000002],[1017378000,2.1555],[1017464400,2.1555],[1017550800,2.1555],[1017637200,2.1555],[1017723600,2.1663999999999999],[1017810000,2.1151],[1017896400,2.1109],[1017982800,2.0657000000000001],[1018069200,2.0556000000000001],[1018155600,2.0556000000000001],[1018238400,2.0556000000000001],[1018324800,2.0552000000000001],[1018411200,2.0318999999999998],[1018497600,2.0089999999999999],[1018584000,1.9746999999999999],[1018670400,1.9915],[1018756800,1.9915],[1018843200,1.9915],[1018929600,2.0085999999999999],[1019016000,2.0714000000000001],[1019102400,2.0754000000000001],[1019188800,2.0468999999999999],[1019275200,2.0472000000000001],[1019361600,2.0472000000000001],[1019448000,2.0472000000000001],[1019534400,2.0043000000000002],[1019620800,1.9834000000000001],[1019707200,1.9558],[1019793600,1.929],[1019880000,1.9104000000000001],[1019966400,1.9104000000000001],[1020052800,1.9104000000000001],[1020139200,1.9064000000000001],[1020225600,1.8945000000000001],[1020312000,1.8764000000000001],[1020398400,1.8368],[1020484800,1.8267],[1020571200,1.8267],[1020657600,1.8267],[1020744000,1.8233999999999999],[1020830400,1.8113999999999999],[1020916800,1.9076],[1021003200,1.8787],[1021089600,1.8472999999999999],[1021176000,1.8472999999999999],[1021262400,1.8472999999999999],[1021348800,1.8832],[1021435200,1.9251],[1021521600,1.9463999999999999],[1021608000,1.9633],[1021694400,1.9772000000000001],[1021780800,1.9772000000000001],[1021867200,1.9772000000000001],[1021953600,1.9644999999999999],[1022040000,1.9579],[1022126400,1.9604999999999999],[1022212800,1.9921],[1022299200,1.9690000000000001],[1022385600,1.9690000000000001],[1022472000,1.9690000000000001],[1022558400,1.9690000000000001],[1022644800,1.9743999999999999],[1022731200,1.9433],[1022817600,1.9502999999999999],[1022904000,1.9346000000000001],[1022990400,1.9346000000000001],[1023076800,1.9346000000000001],[1023163200,1.9060999999999999],[1023249600,1.8805000000000001],[1023336000,1.9034],[1023422400,1.8442000000000001],[1023508800,1.8676999999999999],[1023595200,1.8676999999999999],[1023681600,1.8676999999999999],[1023768000,1.8485],[1023854400,1.8364],[1023940800,1.8435999999999999],[1024027200,1.8519000000000001],[1024113600,1.855],[1024200000,1.855],[1024286400,1.855],[1024372800,1.8442000000000001],[1024459200,1.8284],[1024545600,1.8026],[1024632000,1.7653000000000001],[1024718400,1.7545999999999999],[1024804800,1.7545999999999999],[1024891200,1.7545999999999999],[1024977600,1.7814000000000001],[1025064000,1.7766],[1025150400,1.7863],[1025236800,1.7911999999999999],[1025323200,1.7699],[1025409600,1.7699],[1025496000,1.7699],[1025582400,3.4664000000000001],[1025668800,3.4104999999999999],[1025755200,3.4220000000000002],[1025841600,3.4220000000000002],[1025928000,3.4361000000000002],[1026014400,3.4361000000000002],[1026100800,3.4361000000000002],[1026187200,3.4333],[1026273600,3.3887],[1026360000,3.3466999999999998],[1026446400,3.2993000000000001],[1026532800,3.327],[1026619200,3.327],[1026705600,3.327],[1026792000,3.3073999999999999],[1026878400,3.2869999999999999],[1026964800,3.2477999999999998],[1027051200,3.1756000000000002],[1027137600,3.1301999999999999],[1027224000,3.1301999999999999],[1027310400,3.1301999999999999],[1027396800,3.0996000000000001],[1027483200,2.9712999999999998],[1027569600,3.0087999999999999],[1027656000,2.9460000000000002],[1027742400,2.9775],[1027828800,2.9775],[1027915200,2.9775],[1028001600,3.044],[1028088000,3.0445000000000002],[1028174400,3.0552000000000001],[1028260800,3.0318999999999998],[1028347200,2.9971000000000001],[1028433600,2.9971000000000001],[1028520000,2.9971000000000001],[1028606400,2.9666000000000001],[1028692800,2.9788999999999999],[1028779200,2.9318],[1028865600,2.8976999999999999],[1028952000,2.9020000000000001],[1029038400,2.9020000000000001],[1029124800,2.9020000000000001],[1029211200,2.8919999999999999],[1029297600,2.8875999999999999],[1029384000,2.8511000000000002],[1029470400,2.8801000000000001],[1029556800,2.8889],[1029643200,2.8889],[1029729600,2.8889],[1029816000,2.9493999999999998],[1029902400,2.9358],[1029988800,2.9424999999999999],[1030075200,2.9443000000000001],[1030161600,2.9260000000000002],[1030248000,2.9260000000000002],[1030334400,2.9260000000000002],[1030420800,2.9289000000000001],[1030507200,2.9169999999999998],[1030593600,2.8980000000000001],[1030680000,2.8936999999999999],[1030766400,2.8879999999999999],[1030852800,2.8879999999999999],[1030939200,2.8879999999999999],[1031025600,2.8879999999999999],[1031112000,2.8767],[1031198400,2.8679999999999999],[1031284800,2.8517999999999999],[1031371200,2.8378999999999999],[1031457600,2.8378999999999999],[1031544000,2.8378999999999999],[1031630400,2.8548],[1031716800,2.8591000000000002],[1031803200,2.8805999999999998],[1031889600,2.8910999999999998],[1031976000,2.8515999999999999],[1032062400,2.8515999999999999],[1032148800,2.8515999999999999],[1032235200,2.8839999999999999],[1032321600,2.8412999999999999],[1032408000,2.8163999999999998],[1032494400,2.8184999999999998],[1032580800,2.7763],[1032667200,2.7763],[1032753600,2.7763],[1032840000,2.7852999999999999],[1032926400,2.7665000000000002],[1033012800,2.762],[1033099200,2.7759],[1033185600,2.6920000000000002],[1033272000,2.6920000000000002],[1033358400,2.6920000000000002],[1033444800,2.7208999999999999],[1033531200,2.7121],[1033617600,2.6890000000000001],[1033704000,2.6358000000000001],[1033790400,2.5649000000000002],[1033876800,2.5649000000000002],[1033963200,2.5649000000000002],[1034049600,2.5569000000000002],[1034136000,2.5223],[1034222400,2.4060000000000001],[1034308800,2.4413999999999998],[1034395200,2.4617],[1034481600,2.4617],[1034568000,2.4617],[1034654400,2.4097],[1034740800,2.4346999999999999],[1034827200,2.3609],[1034913600,2.3466999999999998],[1035000000,2.3334999999999999],[1035086400,2.3334999999999999],[1035172800,2.3334999999999999],[1035259200,2.4289999999999998],[1035345600,2.4621],[1035432000,2.4447000000000001],[1035518400,2.4386000000000001],[1035604800,2.3650000000000002],[1035691200,2.3650000000000002],[1035781200,2.3650000000000002],[1035867600,2.3711000000000002],[1035954000,2.3540999999999999],[1036040400,2.3641999999999999],[1036126800,2.3506],[1036213200,2.3613],[1036299600,2.3613],[1036386000,2.3613],[1036472400,2.3717999999999999],[1036558800,2.3921000000000001],[1036645200,2.4346000000000001],[1036731600,2.3940000000000001],[1036818000,2.3626],[1036904400,2.3626],[1036990800,2.3626],[1037077200,2.3519000000000001],[1037163600,2.3765999999999998],[1037250000,2.3759000000000001],[1037336400,2.383],[1037422800,2.3732000000000002],[1037509200,2.3732000000000002],[1037595600,2.3732000000000002],[1037682000,2.3875000000000002],[1037768400,2.4407999999999999],[1037854800,2.4430000000000001],[1037941200,2.4807999999999999],[1038027600,2.5024000000000002],[1038114000,2.5024000000000002],[1038200400,2.5024000000000002],[1038286800,2.5404],[1038373200,2.5448],[1038459600,2.5535000000000001],[1038546000,2.5535000000000001],[1038632400,2.5514000000000001],[1038718800,2.5514000000000001],[1038805200,2.5514000000000001],[1038891600,2.5581999999999998],[1038978000,2.5213000000000001],[1039064400,2.5081000000000002],[1039150800,2.4996999999999998],[1039237200,2.4607999999999999],[1039323600,2.4607999999999999],[1039410000,2.4607999999999999],[1039496400,2.4533],[1039582800,2.4645000000000001],[1039669200,2.4552999999999998],[1039755600,2.4662999999999999],[1039842000,2.4761000000000002],[1039928400,2.4761000000000002],[1040014800,2.4761000000000002],[1040101200,2.4803000000000002],[1040187600,2.4733999999999998],[1040274000,2.4819],[1040360400,2.4750000000000001],[1040446800,2.4849999999999999],[1040533200,2.4849999999999999],[1040619600,2.4849999999999999],[1040706000,2.4834999999999998],[1040792400,2.4851999999999999],[1040878800,2.4851999999999999],[1040965200,2.5057],[1041051600,2.5156999999999998],[1041138000,2.5156999999999998],[1041224400,2.5156999999999998],[1041310800,2.5121000000000002],[1041397200,2.5158],[1041483600,2.5158],[1041570000,2.5207000000000002],[1041656400,2.5089999999999999],[1041742800,2.5089999999999999],[1041829200,2.5089999999999999],[1041915600,2.5030999999999999],[1042002000,2.4902000000000002],[1042088400,2.5099],[1042174800,2.4994999999999998],[1042261200,2.4964],[1042347600,2.4964],[1042434000,2.4964],[1042520400,2.5017999999999998],[1042606800,2.4863],[1042693200,2.4897],[1042779600,2.4927999999999999],[1042866000,2.4824999999999999],[1042952400,2.4824999999999999],[1043038800,2.4824999999999999],[1043125200,2.4824999999999999],[1043211600,2.4708999999999999],[1043298000,2.4455],[1043384400,2.4499],[1043470800,2.4575999999999998],[1043557200,2.4575999999999998],[1043643600,2.4575999999999998],[1043730000,2.4279999999999999],[1043816400,2.4337],[1043902800,2.4209000000000001],[1043989200,2.4203999999999999],[1044075600,2.4198],[1044162000,2.4198],[1044248400,2.4198],[1044334800,2.4079999999999999],[1044421200,2.4195000000000002],[1044507600,2.4180000000000001],[1044594000,2.3473000000000002],[1044680400,2.3349000000000002],[1044766800,2.3349000000000002],[1044853200,2.3349000000000002],[1044939600,2.3294999999999999],[1045026000,2.3342000000000001],[1045112400,2.3538000000000001],[1045198800,2.3557999999999999],[1045285200,2.3448000000000002],[1045371600,2.3448000000000002],[1045458000,2.3448000000000002],[1045544400,2.3448000000000002],[1045630800,2.3319000000000001],[1045717200,2.3325],[1045803600,2.3376999999999999],[1045890000,2.3542999999999998],[1045976400,2.3542999999999998],[1046062800,2.3542999999999998],[1046149200,2.3374000000000001],[1046235600,2.3292000000000002],[1046322000,2.3193999999999999],[1046408400,2.335],[1046494800,2.3454999999999999],[1046581200,2.3454999999999999],[1046667600,2.3454999999999999],[1046754000,2.3279999999999998],[1046840400,2.3033000000000001],[1046926800,2.2637],[1047013200,2.2694000000000001],[1047099600,2.2663000000000002],[1047186000,2.2663000000000002],[1047272400,2.2663000000000002],[1047358800,2.2660999999999998],[1047445200,2.2587000000000002],[1047531600,2.2635000000000001],[1047618000,2.2202000000000002],[1047704400,2.2387999999999999],[1047790800,2.2387999999999999],[1047877200,2.2387999999999999],[1047963600,2.2559999999999998],[1048050000,2.2814000000000001],[1048136400,2.3048000000000002],[1048222800,2.3089],[1048309200,2.3155000000000001],[1048395600,2.3155000000000001],[1048482000,2.3155000000000001],[1048568400,2.2989999999999999],[1048654800,2.2949999999999999],[1048741200,2.2890999999999999],[1048827600,2.2974000000000001],[1048914000,2.294],[1049000400,2.294],[1049086800,2.294],[1049173200,2.2930999999999999],[1049259600,2.2614999999999998],[1049346000,2.2888999999999999],[1049432400,2.3025000000000002],[1049518800,2.2902],[1049605200,2.2902],[1049688000,2.2902],[1049774400,2.3374000000000001],[1049860800,2.3536999999999999],[1049947200,2.3675999999999999],[1050033600,2.3593000000000002],[1050120000,2.3685999999999998],[1050206400,2.3685999999999998],[1050292800,2.3685999999999998],[1050379200,2.3685],[1050465600,2.3681999999999999],[1050552000,2.4007000000000001],[1050638400,2.4085000000000001],[1050724800,2.4085000000000001],[1050811200,2.4085000000000001],[1050897600,2.4085000000000001],[1050984000,2.4367000000000001],[1051070400,2.4340000000000002],[1051156800,2.4268000000000001],[1051243200,2.4318],[1051329600,2.4236],[1051416000,2.4236],[1051502400,2.4236],[1051588800,2.4386999999999999],[1051675200,2.4626000000000001],[1051761600,2.4628000000000001],[1051848000,2.4552999999999998],[1051934400,2.4510999999999998],[1052020800,2.4510999999999998],[1052107200,2.4510999999999998],[1052193600,2.4491999999999998],[1052280000,2.4609000000000001],[1052366400,2.4921000000000002],[1052452800,2.4971999999999999],[1052539200,2.4977999999999998],[1052625600,2.4977999999999998],[1052712000,2.4977999999999998],[1052798400,2.5209000000000001],[1052884800,2.5213000000000001],[1052971200,2.5266999999999999],[1053057600,2.528],[1053144000,2.5367000000000002],[1053230400,2.5367000000000002],[1053316800,2.5367000000000002],[1053403200,2.5228999999999999],[1053489600,2.5259],[1053576000,2.5276999999999998],[1053662400,2.5265],[1053748800,2.5457999999999998],[1053835200,2.5457999999999998],[1053921600,2.5457999999999998],[1054008000,2.5457999999999998],[1054094400,2.5499000000000001],[1054180800,2.5648],[1054267200,2.5588000000000002],[1054353600,2.5779000000000001],[1054440000,2.5779000000000001],[1054526400,2.5779000000000001],[1054612800,2.6240999999999999],[1054699200,2.5983000000000001],[1054785600,2.6032999999999999],[1054872000,2.5988000000000002],[1054958400,2.6318999999999999],[1055044800,2.6318999999999999],[1055131200,2.6318999999999999],[1055217600,2.6042999999999998],[1055304000,2.6276000000000002],[1055390400,2.6295999999999999],[1055476800,2.6156999999999999],[1055563200,2.6116999999999999],[1055649600,2.6116999999999999],[1055736000,2.6116999999999999],[1055822400,2.6152000000000002],[1055908800,2.6261000000000001],[1055995200,2.6251000000000002],[1056081600,2.625],[1056168000,2.6333000000000002],[1056254400,2.6333000000000002],[1056340800,2.6333000000000002],[1056427200,2.6215000000000002],[1056513600,2.6162999999999998],[1056600000,2.633],[1056686400,2.6204000000000001],[1056772800,2.6318000000000001],[1056859200,2.6318000000000001],[1056945600,2.6318000000000001],[1057032000,2.6358000000000001],[1057118400,3.5049000000000001],[1057204800,3.4741],[1057291200,3.4763999999999999],[1057377600,3.4763999999999999],[1057464000,3.4763999999999999],[1057550400,3.4763999999999999],[1057636800,3.4479000000000002],[1057723200,3.4041999999999999],[1057809600,3.3801000000000001],[1057896000,3.3912],[1057982400,3.3656999999999999],[1058068800,3.3656999999999999],[1058155200,3.3656999999999999],[1058241600,3.3531],[1058328000,3.3163],[1058414400,3.2770000000000001],[1058500800,3.2806999999999999],[1058587200,3.2887],[1058673600,3.2887],[1058760000,3.2887],[1058846400,3.2412999999999998],[1058932800,3.2757999999999998],[1059019200,3.2713000000000001],[1059105600,3.2681],[1059192000,3.2570000000000001],[1059278400,3.2570000000000001],[1059364800,3.2570000000000001],[1059451200,3.2444000000000002],[1059537600,3.2339000000000002],[1059624000,3.2383999999999999],[1059710400,3.2067999999999999],[1059796800,3.2090000000000001],[1059883200,3.2090000000000001],[1059969600,3.2090000000000001],[1060056000,3.2389000000000001],[1060142400,3.2305999999999999],[1060228800,3.2559999999999998],[1060315200,3.2477999999999998],[1060401600,3.2383999999999999],[1060488000,3.2383999999999999],[1060574400,3.2383999999999999],[1060660800,3.2319],[1060747200,3.2225000000000001],[1060833600,3.2153],[1060920000,3.1905000000000001],[1061006400,3.1901999999999999],[1061092800,3.1901999999999999],[1061179200,3.1901999999999999],[1061265600,3.1337999999999999],[1061352000,3.1189],[1061438400,3.1427],[1061524800,3.1259999999999999],[1061611200,3.1282999999999999],[1061697600,3.1282999999999999],[1061784000,3.1282999999999999],[1061870400,3.1438999999999999],[1061956800,3.1421000000000001],[1062043200,3.1303999999999998],[1062129600,3.1299000000000001],[1062216000,3.1246],[1062302400,3.1246],[1062388800,3.1246],[1062475200,3.1246],[1062561600,3.1193],[1062648000,3.1044],[1062734400,3.0874000000000001],[1062820800,3.0985],[1062907200,3.0985],[1062993600,3.0985],[1063080000,3.0990000000000002],[1063166400,3.1185999999999998],[1063252800,3.1743999999999999],[1063339200,3.1535000000000002],[1063425600,3.1606000000000001],[1063512000,3.1606000000000001],[1063598400,3.1606000000000001],[1063684800,3.1579000000000002],[1063771200,3.1332],[1063857600,3.1543999999999999],[1063944000,3.1347],[1064030400,3.1141999999999999],[1064116800,3.1141999999999999],[1064203200,3.1141999999999999],[1064289600,3.1192000000000002],[1064376000,3.0897000000000001],[1064462400,3.1029],[1064548800,3.1032000000000002],[1064635200,3.1149],[1064721600,3.1149],[1064808000,3.1149],[1064894400,3.1131000000000002],[1064980800,3.1297999999999999],[1065067200,3.1280000000000001],[1065153600,3.1229],[1065240000,3.1023000000000001],[1065326400,3.1023000000000001],[1065412800,3.1023000000000001],[1065499200,3.0981999999999998],[1065585600,3.0838000000000001],[1065672000,3.0728],[1065758400,3.0609999999999999],[1065844800,3.0554000000000001],[1065931200,3.0554000000000001],[1066017600,3.0554000000000001],[1066104000,3.0348000000000002],[1066190400,3.0230000000000001],[1066276800,3.0213000000000001],[1066363200,3.0211000000000001],[1066449600,3.0232999999999999],[1066536000,3.0232999999999999],[1066622400,3.0232999999999999],[1066708800,3.0228999999999999],[1066795200,3.0274999999999999],[1066881600,3.0169000000000001],[1066968000,3.0672000000000001],[1067054400,3.0667],[1067140800,3.0667],[1067230800,3.0667],[1067317200,3.0663],[1067403600,3.0590999999999999],[1067490000,3.0417000000000001],[1067576400,3.0289999999999999],[1067662800,3.0365000000000002],[1067749200,3.0365000000000002],[1067835600,3.0365000000000002],[1067922000,3.0339],[1068008400,3.0337999999999998],[1068094800,3.0299],[1068181200,3.0194000000000001],[1068267600,3.0196000000000001],[1068354000,3.0196000000000001],[1068440400,3.0196000000000001],[1068526800,3.0344000000000002],[1068613200,3.0417000000000001],[1068699600,3.0516000000000001],[1068786000,3.0507],[1068872400,3.0705],[1068958800,3.0705],[1069045200,3.0705],[1069131600,3.0802],[1069218000,3.0678999999999998],[1069304400,3.0506000000000002],[1069390800,3.0562999999999998],[1069477200,3.0396000000000001],[1069563600,3.0396000000000001],[1069650000,3.0396000000000001],[1069736400,3.0118999999999998],[1069822800,3.0234999999999999],[1069909200,3.0152999999999999],[1069995600,3.0152999999999999],[1070082000,3.0108999999999999],[1070168400,3.0108999999999999],[1070254800,3.0108999999999999],[1070341200,2.9973999999999998],[1070427600,2.9939],[1070514000,2.9952000000000001],[1070600400,3.0228000000000002],[1070686800,3.0305],[1070773200,3.0305],[1070859600,3.0305],[1070946000,3.0190999999999999],[1071032400,3.0081000000000002],[1071118800,3.0028999999999999],[1071205200,2.9851000000000001],[1071291600,2.9973000000000001],[1071378000,2.9973000000000001],[1071464400,2.9973000000000001],[1071550800,2.9876999999999998],[1071637200,2.9786000000000001],[1071723600,2.9853999999999998],[1071810000,2.9634],[1071896400,2.9577],[1071982800,2.9577],[1072069200,2.9577],[1072155600,2.9622000000000002],[1072242000,2.9735],[1072328400,2.9779],[1072414800,2.9779],[1072501200,2.9775],[1072587600,2.9775],[1072674000,2.9775],[1072760400,2.9744000000000002],[1072846800,2.9792999999999998],[1072933200,2.9716],[1073019600,2.9716],[1073106000,2.9752999999999998],[1073192400,2.9752999999999998],[1073278800,2.9752999999999998],[1073365200,2.9803000000000002],[1073451600,2.9900000000000002],[1073538000,2.9878],[1073624400,2.9828000000000001],[1073710800,2.9708000000000001],[1073797200,2.9708000000000001],[1073883600,2.9708000000000001],[1073970000,2.9548999999999999],[1074056400,2.9563999999999999],[1074142800,2.9485999999999999],[1074229200,2.9466000000000001],[1074315600,2.9213],[1074402000,2.9213],[1074488400,2.9213],[1074574800,2.9213],[1074661200,2.9325000000000001],[1074747600,2.9319000000000002],[1074834000,2.9493],[1074920400,2.9542000000000002],[1075006800,2.9542000000000002],[1075093200,2.9542000000000002],[1075179600,2.9540999999999999],[1075266000,2.9544000000000001],[1075352400,2.9756],[1075438800,2.9933999999999998],[1075525200,2.9916999999999998],[1075611600,2.9916999999999998],[1075698000,2.9916999999999998],[1075784400,2.9963000000000002],[1075870800,2.9990999999999999],[1075957200,3.0291999999999999],[1076043600,3.0272000000000001],[1076130000,3.0118999999999998],[1076216400,3.0118999999999998],[1076302800,3.0118999999999998],[1076389200,3.0125000000000002],[1076475600,3.0125000000000002],[1076562000,3.0114999999999998],[1076648400,3.0127999999999999],[1076734800,3.0354000000000001],[1076821200,3.0354000000000001],[1076907600,3.0354000000000001],[1076994000,3.0354000000000001],[1077080400,3.0287000000000002],[1077166800,3.0345],[1077253200,3.0308000000000002],[1077339600,3.0310000000000001],[1077426000,3.0310000000000001],[1077512400,3.0310000000000001],[1077598800,3.0350999999999999],[1077685200,3.0451999999999999],[1077771600,3.0352000000000001],[1077858000,3.0375000000000001],[1077944400,3.0398999999999998],[1078030800,3.0398999999999998],[1078117200,3.0398999999999998],[1078203600,3.0411999999999999],[1078290000,3.0706000000000002],[1078376400,3.0739000000000001],[1078462800,3.0712000000000002],[1078549200,3.0619000000000001],[1078635600,3.0619000000000001],[1078722000,3.0619000000000001],[1078808400,3.0666000000000002],[1078894800,3.0615999999999999],[1078981200,3.0030000000000001],[1079067600,3.0228000000000002],[1079154000,2.9986999999999999],[1079240400,2.9986999999999999],[1079326800,2.9986999999999999],[1079413200,2.9933000000000001],[1079499600,3.0011999999999999],[1079586000,2.9912999999999998],[1079672400,2.9868000000000001],[1079758800,2.9784999999999999],[1079845200,2.9784999999999999],[1079931600,2.9784999999999999],[1080018000,2.9824000000000002],[1080104400,2.9796],[1080190800,2.9674999999999998],[1080277200,2.9662999999999999],[1080363600,2.9594],[1080450000,2.9594],[1080536400,2.9594],[1080622800,2.9453999999999998],[1080709200,2.9373],[1080795600,2.9546000000000001],[1080882000,2.9575999999999998],[1080968400,2.9474],[1081054800,2.9474],[1081137600,2.9474],[1081224000,2.9422000000000001],[1081310400,2.9422999999999999],[1081396800,2.9462999999999999],[1081483200,2.9477000000000002],[1081569600,2.9477000000000002],[1081656000,2.9477000000000002],[1081742400,2.9477000000000002],[1081828800,2.9331999999999998],[1081915200,2.9323999999999999],[1082001600,2.9573],[1082088000,2.9668000000000001],[1082174400,2.9601000000000002],[1082260800,2.9601000000000002],[1082347200,2.9601000000000002],[1082433600,2.9529000000000001],[1082520000,2.9719000000000002],[1082606400,2.9984000000000002],[1082692800,2.9851999999999999],[1082779200,2.9857999999999998],[1082865600,2.9857999999999998],[1082952000,2.9857999999999998],[1083038400,2.9965999999999999],[1083124800,2.9866999999999999],[1083211200,2.9990000000000001],[1083297600,2.9927000000000001],[1083384000,3.0026999999999999],[1083470400,3.0026999999999999],[1083556800,3.0026999999999999],[1083643200,2.9931999999999999],[1083729600,3.0072000000000001],[1083816000,3.0042],[1083902400,3.0007999999999999],[1083988800,3.0032999999999999],[1084075200,3.0032999999999999],[1084161600,3.0032999999999999],[1084248000,2.9929000000000001],[1084334400,2.984],[1084420800,2.9847000000000001],[1084507200,2.9811999999999999],[1084593600,2.9741],[1084680000,2.9741],[1084766400,2.9741],[1084852800,2.9771999999999998],[1084939200,2.9893000000000001],[1085025600,3.0049000000000001],[1085112000,2.9971000000000001],[1085198400,3.0015999999999998],[1085284800,3.0015999999999998],[1085371200,3.0015999999999998],[1085457600,3.0004],[1085544000,2.9843000000000002],[1085630400,2.9702999999999999],[1085716800,2.9689000000000001],[1085803200,2.9540000000000002],[1085889600,2.9540000000000002],[1085976000,2.9540000000000002],[1086062400,2.9540000000000002],[1086148800,2.9485999999999999],[1086235200,2.9478],[1086321600,2.9516],[1086408000,2.9500000000000002],[1086494400,2.9500000000000002],[1086580800,2.9500000000000002],[1086667200,2.9430000000000001],[1086753600,2.9430000000000001],[1086840000,2.9531000000000001],[1086926400,2.9596],[1087012800,2.9596],[1087099200,2.9596],[1087185600,2.9596],[1087272000,2.9590000000000001],[1087358400,2.9609999999999999],[1087444800,2.9411],[1087531200,2.9401000000000002],[1087617600,2.9285999999999999],[1087704000,2.9285999999999999],[1087790400,2.9285999999999999],[1087876800,2.923],[1087963200,2.9115000000000002],[1088049600,2.8935],[1088136000,2.899],[1088222400,2.9136000000000002],[1088308800,2.9136000000000002],[1088395200,2.9136000000000002],[1088481600,2.9241999999999999],[1088568000,2.9182999999999999],[1088654400,2.9316],[1088740800,3.8386],[1088827200,3.8054000000000001],[1088913600,3.8054000000000001],[1089000000,3.8054000000000001],[1089086400,3.8054000000000001],[1089172800,3.7683],[1089259200,3.7709000000000001],[1089345600,3.7311999999999999],[1089432000,3.7302],[1089518400,3.7302],[1089604800,3.7302],[1089691200,3.7021000000000002],[1089777600,3.6957],[1089864000,3.6366000000000001],[1089950400,3.6234000000000002],[1090036800,3.5895999999999999],[1090123200,3.5895999999999999],[1090209600,3.5895999999999999],[1090296000,3.5855000000000001],[1090382400,3.617],[1090468800,3.6034999999999999],[1090555200,3.6118999999999999],[1090641600,3.5720999999999998],[1090728000,3.5720999999999998],[1090814400,3.5720999999999998],[1090900800,3.5468000000000002],[1090987200,3.5213999999999999],[1091073600,3.5103],[1091160000,3.5424000000000002],[1091246400,3.5547],[1091332800,3.5547],[1091419200,3.5547],[1091505600,3.5634000000000001],[1091592000,3.5451999999999999],[1091678400,3.5463],[1091764800,3.5350000000000001],[1091851200,3.5331000000000001],[1091937600,3.5331000000000001],[1092024000,3.5331000000000001],[1092110400,3.5266999999999999],[1092196800,3.5276000000000001],[1092283200,3.5118999999999998],[1092369600,3.4331999999999998],[1092456000,3.4388999999999998],[1092542400,3.4388999999999998],[1092628800,3.4388999999999998],[1092715200,3.4316],[1092801600,3.4453999999999998],[1092888000,3.4697],[1092974400,3.4672999999999998],[1093060800,3.4636999999999998],[1093147200,3.4636999999999998],[1093233600,3.4636999999999998],[1093320000,3.4741],[1093406400,3.4504999999999999],[1093492800,3.4636],[1093579200,3.4556],[1093665600,3.4668000000000001],[1093752000,3.4668000000000001],[1093838400,3.4668000000000001],[1093924800,3.4504000000000001],[1094011200,3.4239999999999999],[1094097600,3.4293999999999998],[1094184000,3.4512999999999998],[1094270400,3.4056999999999999],[1094356800,3.4056999999999999],[1094443200,3.4056999999999999],[1094529600,3.4056999999999999],[1094616000,3.3997999999999999],[1094702400,3.3653],[1094788800,3.3834],[1094875200,3.4216000000000002],[1094961600,3.4216000000000002],[1095048000,3.4216000000000002],[1095134400,3.4380000000000002],[1095220800,3.4375],[1095307200,3.4279000000000002],[1095393600,3.4045999999999998],[1095480000,3.3791000000000002],[1095566400,3.3791000000000002],[1095652800,3.3791000000000002],[1095739200,3.3603999999999998],[1095825600,3.3405],[1095912000,3.335],[1095998400,3.3332000000000002],[1096084800,3.2991000000000001],[1096171200,3.2991000000000001],[1096257600,3.2991000000000001],[1096344000,3.2764000000000002],[1096430400,3.2614999999999998],[1096516800,3.2675999999999998],[1096603200,3.1997],[1096689600,3.2126999999999999],[1096776000,3.2126999999999999],[1096862400,3.2126999999999999],[1096948800,3.2185000000000001],[1097035200,3.2130999999999998],[1097121600,3.1911999999999998],[1097208000,3.1673],[1097294400,3.1511999999999998],[1097380800,3.1511999999999998],[1097467200,3.1511999999999998],[1097553600,3.1558999999999999],[1097640000,3.1311],[1097726400,3.1362999999999999],[1097812800,3.1048],[1097899200,3.0609999999999999],[1097985600,3.0609999999999999],[1098072000,3.0609999999999999],[1098158400,3.0331999999999999],[1098244800,3.0266999999999999],[1098331200,3.0373999999999999],[1098417600,3.0567000000000002],[1098504000,3.0487000000000002],[1098590400,3.0487000000000002],[1098676800,3.0487000000000002],[1098763200,3.0413999999999999],[1098849600,3.0579999999999998],[1098936000,3.1251000000000002],[1099022400,3.121],[1099108800,3.1103999999999998],[1099195200,3.1103999999999998],[1099285200,3.1103999999999998],[1099371600,3.0731000000000002],[1099458000,3.0699000000000001],[1099544400,3.0552000000000001],[1099630800,3.0209999999999999],[1099717200,3.0282],[1099803600,3.0282],[1099890000,3.0282],[1099976400,3.0264000000000002],[1100062800,3.0219],[1100149200,3.0072999999999999],[1100235600,3.0102000000000002],[1100322000,2.9710000000000001],[1100408400,2.9710000000000001],[1100494800,2.9710000000000001],[1100581200,2.9889000000000001],[1100667600,2.9954000000000001],[1100754000,3.0015999999999998],[1100840400,3.0023],[1100926800,2.9855],[1101013200,2.9855],[1101099600,2.9855],[1101186000,2.9780000000000002],[1101272400,2.9546000000000001],[1101358800,2.9569000000000001],[1101445200,2.9569000000000001],[1101531600,2.9569000000000001],[1101618000,2.9569000000000001],[1101704400,2.9569000000000001],[1101790800,2.9649000000000001],[1101877200,2.9687999999999999],[1101963600,2.9817999999999998],[1102050000,2.9973999999999998],[1102136400,3.0124],[1102222800,3.0124],[1102309200,3.0124],[1102395600,2.9967999999999999],[1102482000,3.0215999999999998],[1102568400,3.0152999999999999],[1102654800,3.0202],[1102741200,3.0274999999999999],[1102827600,3.0274999999999999],[1102914000,3.0274999999999999],[1103000400,3.0053000000000001],[1103086800,3.0243000000000002],[1103173200,3.0427],[1103259600,3.0533000000000001],[1103346000,3.0257999999999998],[1103432400,3.0257999999999998],[1103518800,3.0257999999999998],[1103605200,3.0116999999999998],[1103691600,3.0207999999999999],[1103778000,3.0283000000000002],[1103864400,3.0402],[1103950800,3.0402],[1104037200,3.0402],[1104123600,3.0402],[1104210000,3.0459999999999998],[1104296400,3.0430000000000001],[1104382800,3.0432999999999999],[1104469200,3.0491999999999999],[1104555600,3.0508999999999999],[1104642000,3.0508999999999999],[1104728400,3.0508999999999999],[1104814800,3.0445000000000002],[1104901200,3.0384000000000002],[1104987600,3.0387],[1105074000,3.0354999999999999],[1105160400,3.0392999999999999],[1105246800,3.0392999999999999],[1105333200,3.0392999999999999],[1105419600,3.0396999999999998],[1105506000,3.0390000000000001],[1105592400,3.0350000000000001],[1105678800,3.0124],[1105765200,3.0165000000000002],[1105851600,3.0165000000000002],[1105938000,3.0165000000000002],[1106024400,3.0165000000000002],[1106110800,3.0102000000000002],[1106197200,3.0036999999999998],[1106283600,3.0150999999999999],[1106370000,2.9923999999999999],[1106456400,2.9923999999999999],[1106542800,2.9923999999999999],[1106629200,2.9769000000000001],[1106715600,2.9872999999999998],[1106802000,2.9855],[1106888400,3.0072000000000001],[1106974800,2.9661],[1107061200,2.9661],[1107147600,2.9661],[1107234000,2.9891000000000001],[1107320400,2.9929000000000001],[1107406800,2.9988999999999999],[1107493200,2.9918],[1107579600,2.9750000000000001],[1107666000,2.9750000000000001],[1107752400,2.9750000000000001],[1107838800,2.996],[1107925200,3.0173999999999999],[1108011600,3.0139999999999998],[1108098000,3.0028000000000001],[1108184400,3.0242],[1108270800,3.0242],[1108357200,3.0242],[1108443600,3.0249999999999999],[1108530000,3.0217000000000001],[1108616400,3.0068999999999999],[1108702800,3.0057999999999998],[1108789200,3.0508999999999999],[1108875600,3.0508999999999999],[1108962000,3.0508999999999999],[1109048400,3.0508999999999999],[1109134800,3.0575999999999999],[1109221200,3.0451999999999999],[1109307600,3.0379],[1109394000,3.032],[1109480400,3.032],[1109566800,3.032],[1109653200,3.0430999999999999],[1109739600,3.0602],[1109826000,3.0423],[1109912400,3.0411000000000001],[1109998800,3.0343],[1110085200,3.0343],[1110171600,3.0343],[1110258000,3.0478999999999998],[1110344400,3.0339999999999998],[1110430800,3.0417999999999998],[1110517200,3.0377999999999998],[1110603600,3.0173999999999999],[1110690000,3.0173999999999999],[1110776400,3.0173999999999999],[1110862800,3.0253000000000001],[1110949200,3.0215999999999998],[1111035600,3.0093000000000001],[1111122000,3.0028999999999999],[1111208400,2.9969999999999999],[1111294800,2.9969999999999999],[1111381200,2.9969999999999999],[1111467600,3.0078999999999998],[1111554000,3.0038999999999998],[1111640400,3.0381],[1111726800,3.0406],[1111813200,3.0406],[1111899600,3.0406],[1111986000,3.0406],[1112072400,3.0137999999999998],[1112158800,3.0165000000000002],[1112245200,3.0175000000000001],[1112331600,3.0097999999999998],[1112418000,2.9988000000000001],[1112504400,2.9988000000000001],[1112587200,2.9988000000000001],[1112673600,2.9904999999999999],[1112760000,3.0183],[1112846400,3.0146999999999999],[1112932800,3.0234000000000001],[1113019200,3.0314000000000001],[1113105600,3.0314000000000001],[1113192000,3.0314000000000001],[1113278400,3.0257000000000001],[1113364800,3.0261999999999998],[1113451200,3.0546000000000002],[1113537600,3.0547],[1113624000,3.0659999999999998],[1113710400,3.0659999999999998],[1113796800,3.0659999999999998],[1113883200,3.0453000000000001],[1113969600,3.0482],[1114056000,3.028],[1114142400,3.036],[1114228800,3.0375000000000001],[1114315200,3.0375000000000001],[1114401600,3.0375000000000001],[1114488000,3.0297999999999998],[1114574400,3.0472999999999999],[1114660800,3.0505],[1114747200,3.0491000000000001],[1114833600,3.0453000000000001],[1114920000,3.0453000000000001],[1115006400,3.0453000000000001],[1115092800,3.0423],[1115179200,3.0554999999999999],[1115265600,3.0678000000000001],[1115352000,3.0590999999999999],[1115438400,3.0613999999999999],[1115524800,3.0613999999999999],[1115611200,3.0613999999999999],[1115697600,3.0592000000000001],[1115784000,3.0564],[1115870400,3.0568],[1115956800,3.0705],[1116043200,3.0756000000000001],[1116129600,3.0756000000000001],[1116216000,3.0756000000000001],[1116302400,3.0688],[1116388800,3.0613999999999999],[1116475200,3.0686],[1116561600,3.069],[1116648000,3.0649000000000002],[1116734400,3.0649000000000002],[1116820800,3.0649000000000002],[1116907200,3.0589],[1116993600,3.0547],[1117080000,3.0493000000000001],[1117166400,3.0390999999999999],[1117252800,3.0247000000000002],[1117339200,3.0247000000000002],[1117425600,3.0247000000000002],[1117512000,3.0247000000000002],[1117598400,3.0263],[1117684800,3.0158999999999998],[1117771200,3.0047999999999999],[1117857600,3.0045000000000002],[1117944000,3.0045000000000002],[1118030400,3.0045000000000002],[1118116800,3.0053000000000001],[1118203200,3.0051999999999999],[1118289600,3.0032000000000001],[1118376000,2.984],[1118462400,2.9843000000000002],[1118548800,2.9843000000000002],[1118635200,2.9843000000000002],[1118721600,2.9899],[1118808000,2.9916],[1118894400,2.988],[1118980800,2.9900000000000002],[1119067200,2.9897999999999998],[1119153600,2.9897999999999998],[1119240000,2.9897999999999998],[1119326400,2.9998],[1119412800,2.9971999999999999],[1119499200,3.0105],[1119585600,3.0135000000000001],[1119672000,2.9983],[1119758400,2.9983],[1119844800,2.9983],[1119931200,2.9641999999999999],[1120017600,2.9605000000000001],[1120104000,2.9521999999999999],[1120190400,2.9399999999999999],[1120276800,3.9256000000000002],[1120363200,3.9256000000000002],[1120449600,3.9256000000000002],[1120536000,3.9256000000000002],[1120622400,3.8929],[1120708800,3.8761000000000001],[1120795200,3.8509000000000002],[1120881600,3.8536999999999999],[1120968000,3.8536999999999999],[1121054400,3.8536999999999999],[1121140800,3.8456000000000001],[1121227200,3.8399000000000001],[1121313600,3.8300999999999998],[1121400000,3.8296000000000001],[1121486400,3.8296000000000001],[1121572800,3.8296000000000001],[1121659200,3.8296000000000001],[1121745600,3.8246000000000002],[1121832000,3.7987000000000002],[1121918400,3.7728999999999999],[1122004800,3.7660999999999998],[1122091200,3.7523],[1122177600,3.7523],[1122264000,3.7523],[1122350400,3.7448999999999999],[1122436800,3.7319],[1122523200,3.7492999999999999],[1122609600,3.7477999999999998],[1122696000,3.7530999999999999],[1122782400,3.7530999999999999],[1122868800,3.7530999999999999],[1122955200,3.7467000000000001],[1123041600,3.7307999999999999],[1123128000,3.7269999999999999],[1123214400,3.7159],[1123300800,3.7097000000000002],[1123387200,3.7097000000000002],[1123473600,3.7097000000000002],[1123560000,3.7092999999999998],[1123646400,3.7065000000000001],[1123732800,3.6979000000000002],[1123819200,3.694],[1123905600,3.6932],[1123992000,3.6932],[1124078400,3.6932],[1124164800,3.6791999999999998],[1124251200,3.6960000000000002],[1124337600,3.7058],[1124424000,3.7111999999999998],[1124510400,3.6785000000000001],[1124596800,3.6785000000000001],[1124683200,3.6785000000000001],[1124769600,3.6751],[1124856000,3.673],[1124942400,3.6684999999999999],[1125028800,3.6562000000000001],[1125115200,3.6585000000000001],[1125201600,3.6585000000000001],[1125288000,3.6585000000000001],[1125374400,3.6615000000000002],[1125460800,3.6516999999999999],[1125547200,3.6501000000000001],[1125633600,3.6232000000000002],[1125720000,3.6398999999999999],[1125806400,3.6398999999999999],[1125892800,3.6398999999999999],[1125979200,3.6398999999999999],[1126065600,3.6356000000000002],[1126152000,3.6488],[1126238400,3.6375000000000002],[1126324800,3.6187],[1126411200,3.6187],[1126497600,3.6187],[1126584000,3.6221000000000001],[1126670400,3.6212],[1126756800,3.6120000000000001],[1126843200,3.6034000000000002],[1126929600,3.5964],[1127016000,3.5964],[1127102400,3.5964],[1127188800,3.5687000000000002],[1127275200,3.5467],[1127361600,3.5343],[1127448000,3.5384000000000002],[1127534400,3.5495000000000001],[1127620800,3.5495000000000001],[1127707200,3.5495000000000001],[1127793600,3.5364],[1127880000,3.5253000000000001],[1127966400,3.5182000000000002],[1128052800,3.5095000000000001],[1128139200,3.5173999999999999],[1128225600,3.5173999999999999],[1128312000,3.5173999999999999],[1128398400,3.5236000000000001],[1128484800,3.5497999999999998],[1128571200,3.552],[1128657600,3.5529999999999999],[1128744000,3.5158999999999998],[1128830400,3.5158999999999998],[1128916800,3.5158999999999998],[1129003200,3.5280999999999998],[1129089600,3.5141],[1129176000,3.52],[1129262400,3.5146999999999999],[1129348800,3.4948999999999999],[1129435200,3.4948999999999999],[1129521600,3.4948999999999999],[1129608000,3.4851000000000001],[1129694400,3.4973999999999998],[1129780800,3.4767000000000001],[1129867200,3.4729999999999999],[1129953600,3.4378000000000002],[1130040000,3.4378000000000002],[1130126400,3.4378000000000002],[1130212800,3.4255],[1130299200,3.4386999999999999],[1130385600,3.4500000000000002],[1130472000,3.4533999999999998],[1130558400,3.4285000000000001],[1130644800,3.4285000000000001],[1130734800,3.4285000000000001],[1130821200,3.4251],[1130907600,3.4154],[1130994000,3.4137],[1131080400,3.4043000000000001],[1131166800,3.4173],[1131253200,3.4173],[1131339600,3.4173],[1131426000,3.4205000000000001],[1131512400,3.4281999999999999],[1131598800,3.4478],[1131685200,3.4546999999999999],[1131771600,3.4603999999999999],[1131858000,3.4603999999999999],[1131944400,3.4603999999999999],[1132030800,3.4268999999999998],[1132117200,3.4186999999999999],[1132203600,3.4009],[1132290000,3.3946000000000001],[1132376400,3.3895],[1132462800,3.3895],[1132549200,3.3895],[1132635600,3.3879000000000001],[1132722000,3.3613],[1132808400,3.3645999999999998],[1132894800,3.3645999999999998],[1132981200,3.3639999999999999],[1133067600,3.3639999999999999],[1133154000,3.3639999999999999],[1133240400,3.3626999999999998],[1133326800,3.3521000000000001],[1133413200,3.3317000000000001],[1133499600,3.3267000000000002],[1133586000,3.3428],[1133672400,3.3428],[1133758800,3.3428],[1133845200,3.3351999999999999],[1133931600,3.3300999999999998],[1134018000,3.3290000000000002],[1134104400,3.3376000000000001],[1134190800,3.3262999999999998],[1134277200,3.3262999999999998],[1134363600,3.3262999999999998],[1134450000,3.3268],[1134536400,3.3445999999999998],[1134622800,3.3468],[1134709200,3.3372000000000002],[1134795600,3.3592],[1134882000,3.3592],[1134968400,3.3592],[1135054800,3.3891],[1135141200,3.3774000000000002],[1135227600,3.3776999999999999],[1135314000,3.3860999999999999],[1135400400,3.3761999999999999],[1135486800,3.3761999999999999],[1135573200,3.3761999999999999],[1135659600,3.3761999999999999],[1135746000,3.3879999999999999],[1135832400,3.3820999999999999],[1135918800,3.3843000000000001],[1136005200,3.3847999999999998],[1136091600,3.3847999999999998],[1136178000,3.3847999999999998],[1136264400,3.3847999999999998],[1136350800,3.3704999999999998],[1136437200,3.3816000000000002],[1136523600,3.3837999999999999],[1136610000,3.3797000000000001],[1136696400,3.3797000000000001],[1136782800,3.3797000000000001],[1136869200,3.3919999999999999],[1136955600,3.3843000000000001],[1137042000,3.3946000000000001],[1137128400,3.415],[1137214800,3.4047999999999998],[1137301200,3.4047999999999998],[1137387600,3.4047999999999998],[1137474000,3.4047999999999998],[1137560400,3.3866000000000001],[1137646800,3.3605],[1137733200,3.3632],[1137819600,3.3597999999999999],[1137906000,3.3597999999999999],[1137992400,3.3597999999999999],[1138078800,3.3565],[1138165200,3.3212999999999999],[1138251600,3.3420999999999998],[1138338000,3.3915000000000002],[1138424400,3.3946000000000001],[1138510800,3.3946000000000001],[1138597200,3.3946000000000001],[1138683600,3.3934000000000002],[1138770000,3.3851],[1138856400,3.3875999999999999],[1138942800,3.3833000000000002],[1139029200,3.3776999999999999],[1139115600,3.3776999999999999],[1139202000,3.3776999999999999],[1139288400,3.3668],[1139374800,3.3780999999999999],[1139461200,3.3653],[1139547600,3.3816000000000002],[1139634000,3.3714],[1139720400,3.3714],[1139806800,3.3714],[1139893200,3.3776999999999999],[1139979600,3.3803999999999998],[1140066000,3.3824000000000001],[1140152400,3.3683000000000001],[1140238800,3.3618999999999999],[1140325200,3.3618999999999999],[1140411600,3.3618999999999999],[1140498000,3.3618999999999999],[1140584400,3.3643999999999998],[1140670800,3.3704000000000001],[1140757200,3.3776000000000002],[1140843600,3.3645],[1140930000,3.3645],[1141016400,3.3645],[1141102800,3.3664999999999998],[1141189200,3.3805999999999998],[1141275600,3.3527999999999998],[1141362000,3.3460999999999999],[1141448400,3.3508],[1141534800,3.3508],[1141621200,3.3508],[1141707600,3.3618999999999999],[1141794000,3.351],[1141880400,3.3542999999999998],[1141966800,3.3523999999999998],[1142053200,3.3576999999999999],[1142139600,3.3576999999999999],[1142226000,3.3576999999999999],[1142312400,3.3422000000000001],[1142398800,3.3389000000000002],[1142485200,3.3348],[1142571600,3.3315999999999999],[1142658000,3.3346],[1142744400,3.3346],[1142830800,3.3346],[1142917200,3.3416000000000001],[1143003600,3.3365],[1143090000,3.3437000000000001],[1143176400,3.3344],[1143262800,3.323],[1143349200,3.323],[1143435600,3.323],[1143522000,3.3258999999999999],[1143608400,3.3121],[1143694800,3.2997999999999998],[1143781200,3.2927],[1143867600,3.2949000000000002],[1143954000,3.2949000000000002],[1144036800,3.2949000000000002],[1144123200,3.2896999999999998],[1144209600,3.2768000000000002],[1144296000,3.2719],[1144382400,3.2835000000000001],[1144468800,3.2808999999999999],[1144555200,3.2808999999999999],[1144641600,3.2808999999999999],[1144728000,3.2766999999999999],[1144814400,3.2759999999999998],[1144900800,3.2671999999999999],[1144987200,3.2799999999999998],[1145073600,3.2799999999999998],[1145160000,3.2799999999999998],[1145246400,3.2799999999999998],[1145332800,3.2776999999999998],[1145419200,3.2645],[1145505600,3.2848000000000002],[1145592000,3.2887],[1145678400,3.2799],[1145764800,3.2799],[1145851200,3.2799],[1145937600,3.2877000000000001],[1146024000,3.3018999999999998],[1146110400,3.3102999999999998],[1146196800,3.3216999999999999],[1146283200,3.3332999999999999],[1146369600,3.3332999999999999],[1146456000,3.3332999999999999],[1146542400,3.3361999999999998],[1146628800,3.3235999999999999],[1146715200,3.3176999999999999],[1146801600,3.3247],[1146888000,3.3197999999999999],[1146974400,3.3197999999999999],[1147060800,3.3197999999999999],[1147147200,3.3365999999999998],[1147233600,3.3288000000000002],[1147320000,3.3098999999999998],[1147406400,3.3144999999999998],[1147492800,3.3132999999999999],[1147579200,3.3132999999999999],[1147665600,3.3132999999999999],[1147752000,3.3161],[1147838400,3.3243999999999998],[1147924800,3.3180000000000001],[1148011200,3.3180000000000001],[1148097600,3.3195999999999999],[1148184000,3.3195999999999999],[1148270400,3.3195999999999999],[1148356800,3.3132999999999999],[1148443200,3.3214000000000001],[1148529600,3.3195999999999999],[1148616000,3.3127],[1148702400,3.3115000000000001],[1148788800,3.3115000000000001],[1148875200,3.3115000000000001],[1148961600,3.3115000000000001],[1149048000,3.3065000000000002],[1149134400,3.2948],[1149220800,3.2839],[1149307200,3.2852999999999999],[1149393600,3.2852999999999999],[1149480000,3.2852999999999999],[1149566400,3.2900999999999998],[1149652800,3.2749000000000001],[1149739200,3.2982999999999998],[1149825600,3.2961],[1149912000,3.2940999999999998],[1149998400,3.2940999999999998],[1150084800,3.2940999999999998],[1150171200,3.2904],[1150257600,3.3029000000000002],[1150344000,3.3161],[1150430400,3.306],[1150516800,3.3028],[1150603200,3.3028],[1150689600,3.3028],[1150776000,3.3107000000000002],[1150862400,3.3083],[1150948800,3.3050999999999999],[1151035200,3.3016999999999999],[1151121600,3.3010000000000002],[1151208000,3.3010000000000002],[1151294400,3.3010000000000002],[1151380800,3.3010000000000002],[1151467200,3.2932000000000001],[1151553600,3.2995000000000001],[1151640000,3.3020999999999998],[1151726400,3.2972999999999999],[1151812800,3.2972999999999999],[1151899200,3.2972999999999999],[1151985600,3.9323000000000001],[1152072000,3.9323000000000001],[1152158400,3.9177],[1152244800,3.8913000000000002],[1152331200,3.8637000000000001],[1152417600,3.8637000000000001],[1152504000,3.8637000000000001],[1152590400,3.8372999999999999],[1152676800,3.8292000000000002],[1152763200,3.7972999999999999],[1152849600,3.7892000000000001],[1152936000,3.8056000000000001],[1153022400,3.8056000000000001],[1153108800,3.8056000000000001],[1153195200,3.7949999999999999],[1153281600,3.7706],[1153368000,3.7799],[1153454400,3.7330000000000001],[1153540800,3.7084999999999999],[1153627200,3.7084999999999999],[1153713600,3.7084999999999999],[1153800000,3.73],[1153886400,3.6739000000000002],[1153972800,3.6469],[1154059200,3.5972],[1154145600,3.6395],[1154232000,3.6395],[1154318400,3.6395],[1154404800,3.6467000000000001],[1154491200,3.6198000000000001],[1154577600,3.5983000000000001],[1154664000,3.6122999999999998],[1154750400,3.6021999999999998],[1154836800,3.6021999999999998],[1154923200,3.6021999999999998],[1155009600,3.5960000000000001],[1155096000,3.5537000000000001],[1155182400,3.5432999999999999],[1155268800,3.5627],[1155355200,3.5434000000000001],[1155441600,3.5434000000000001],[1155528000,3.5434000000000001],[1155614400,3.5758000000000001],[1155700800,3.6246],[1155787200,3.6495000000000002],[1155873600,3.6518999999999999],[1155960000,3.6274000000000002],[1156046400,3.6274000000000002],[1156132800,3.6274000000000002],[1156219200,3.6135000000000002],[1156305600,3.6173999999999999],[1156392000,3.609],[1156478400,3.6000999999999999],[1156564800,3.6110000000000002],[1156651200,3.6110000000000002],[1156737600,3.6110000000000002],[1156824000,3.6105999999999998],[1156910400,3.6212],[1156996800,3.6265999999999998],[1157083200,3.6215000000000002],[1157169600,3.6284999999999998],[1157256000,3.6284999999999998],[1157342400,3.6284999999999998],[1157428800,3.6284999999999998],[1157515200,3.6236000000000002],[1157601600,3.6141999999999999],[1157688000,3.6118000000000001],[1157774400,3.6095999999999999],[1157860800,3.6095999999999999],[1157947200,3.6095999999999999],[1158033600,3.6044999999999998],[1158120000,3.6217999999999999],[1158206400,3.6514000000000002],[1158292800,3.6488999999999998],[1158379200,3.6465999999999998],[1158465600,3.6465999999999998],[1158552000,3.6465999999999998],[1158638400,3.6600999999999999],[1158724800,3.6446000000000001],[1158811200,3.6334],[1158897600,3.6400999999999999],[1158984000,3.6520000000000001],[1159070400,3.6520000000000001],[1159156800,3.6520000000000001],[1159243200,3.6494],[1159329600,3.6646999999999998],[1159416000,3.6497999999999999],[1159502400,3.6456],[1159588800,3.6413000000000002],[1159675200,3.6413000000000002],[1159761600,3.6413000000000002],[1159848000,3.6396000000000002],[1159934400,3.6154000000000002],[1160020800,3.6177999999999999],[1160107200,3.6240999999999999],[1160193600,3.6196999999999999],[1160280000,3.6196999999999999],[1160366400,3.6196999999999999],[1160452800,3.6153],[1160539200,3.605],[1160625600,3.5857000000000001],[1160712000,3.5848],[1160798400,3.5779999999999998],[1160884800,3.5779999999999998],[1160971200,3.5779999999999998],[1161057600,3.5874999999999999],[1161144000,3.5851000000000002],[1161230400,3.5760999999999998],[1161316800,3.5994999999999999],[1161403200,3.6084000000000001],[1161489600,3.6084000000000001],[1161576000,3.6084000000000001],[1161662400,3.6072000000000002],[1161748800,3.6093000000000002],[1161835200,3.6093999999999999],[1161921600,3.6114999999999999],[1162008000,3.6086],[1162094400,3.6086],[1162184400,3.6086],[1162270800,3.5918999999999999],[1162357200,3.5973000000000002],[1162443600,3.5865],[1162530000,3.5926],[1162616400,3.5950000000000002],[1162702800,3.5950000000000002],[1162789200,3.5950000000000002],[1162875600,3.5834999999999999],[1162962000,3.5903],[1163048400,3.5831],[1163134800,3.5659999999999998],[1163221200,3.5630999999999999],[1163307600,3.5630999999999999],[1163394000,3.5630999999999999],[1163480400,3.5545],[1163566800,3.5737000000000001],[1163653200,3.5745],[1163739600,3.5670000000000002],[1163826000,3.5712999999999999],[1163912400,3.5712999999999999],[1163998800,3.5712999999999999],[1164085200,3.5648],[1164171600,3.5583],[1164258000,3.5653999999999999],[1164344400,3.5653999999999999],[1164430800,3.5661999999999998],[1164517200,3.5661999999999998],[1164603600,3.5661999999999998],[1164690000,3.5788000000000002],[1164776400,3.5798999999999999],[1164862800,3.5764],[1164949200,3.5790000000000002],[1165035600,3.5726],[1165122000,3.5726],[1165208400,3.5726],[1165294800,3.5684999999999998],[1165381200,3.5728],[1165467600,3.5831],[1165554000,3.5811000000000002],[1165640400,3.5695000000000001],[1165726800,3.5695000000000001],[1165813200,3.5695000000000001],[1165899600,3.5592000000000001],[1165986000,3.5611999999999999],[1166072400,3.5548999999999999],[1166158800,3.5506000000000002],[1166245200,3.5524],[1166331600,3.5524],[1166418000,3.5524],[1166504400,3.5489000000000002],[1166590800,3.5341],[1166677200,3.5388000000000002],[1166763600,3.5333999999999999],[1166850000,3.5314999999999999],[1166936400,3.5314999999999999],[1167022800,3.5314999999999999],[1167109200,3.5314999999999999],[1167195600,3.5217000000000001],[1167282000,3.5259],[1167368400,3.5221],[1167454800,3.5240999999999998],[1167541200,3.5240999999999998],[1167627600,3.5240999999999998],[1167714000,3.5240999999999998],[1167800400,3.5240999999999998],[1167886800,3.5194000000000001],[1167973200,3.5036999999999998],[1168059600,3.5093999999999999],[1168146000,3.5093999999999999],[1168232400,3.5093999999999999],[1168318800,3.5024999999999999],[1168405200,3.4817],[1168491600,3.4722],[1168578000,3.4626000000000001],[1168664400,3.4723999999999999],[1168750800,3.4723999999999999],[1168837200,3.4723999999999999],[1168923600,3.4723999999999999],[1169010000,3.4889000000000001],[1169096400,3.5015999999999998],[1169182800,3.4891000000000001],[1169269200,3.5097],[1169355600,3.5097],[1169442000,3.5097],[1169528400,3.5148000000000001],[1169614800,3.5276999999999998],[1169701200,3.5327000000000002],[1169787600,3.5314999999999999],[1169874000,3.5388000000000002],[1169960400,3.5388000000000002],[1170046800,3.5388000000000002],[1170133200,3.5482],[1170219600,3.5127999999999999],[1170306000,3.5186000000000002],[1170392400,3.5341],[1170478800,3.5211999999999999],[1170565200,3.5211999999999999],[1170651600,3.5211999999999999],[1170738000,3.5304000000000002],[1170824400,3.5310000000000001],[1170910800,3.5283000000000002],[1170997200,3.5207000000000002],[1171083600,3.5451999999999999],[1171170000,3.5451999999999999],[1171256400,3.5451999999999999],[1171342800,3.5461999999999998],[1171429200,3.5438000000000001],[1171515600,3.5388000000000002],[1171602000,3.5392000000000001],[1171688400,3.5360999999999998],[1171774800,3.5360999999999998],[1171861200,3.5360999999999998],[1171947600,3.5360999999999998],[1172034000,3.5318000000000001],[1172120400,3.5427],[1172206800,3.5529000000000002],[1172293200,3.5562999999999998],[1172379600,3.5562999999999998],[1172466000,3.5562999999999998],[1172552400,3.5590999999999999],[1172638800,3.5623999999999998],[1172725200,3.5533999999999999],[1172811600,3.5615000000000001],[1172898000,3.5613999999999999],[1172984400,3.5613999999999999],[1173070800,3.5613999999999999],[1173157200,3.5687000000000002],[1173243600,3.5558000000000001],[1173330000,3.5516999999999999],[1173416400,3.552],[1173502800,3.5505],[1173589200,3.5505],[1173672000,3.5505],[1173758400,3.5518999999999998],[1173844800,3.5510999999999999],[1173931200,3.544],[1174017600,3.5352000000000001],[1174104000,3.5272000000000001],[1174190400,3.5272000000000001],[1174276800,3.5272000000000001],[1174363200,3.516],[1174449600,3.5137999999999998],[1174536000,3.5089999999999999],[1174622400,3.5200999999999998],[1174708800,3.5194000000000001],[1174795200,3.5194000000000001],[1174881600,3.5194000000000001],[1174968000,3.5032999999999999],[1175054400,3.4996],[1175140800,3.4925000000000002],[1175227200,3.488],[1175313600,3.4887999999999999],[1175400000,3.4887999999999999],[1175486400,3.4887999999999999],[1175572800,3.4733000000000001],[1175659200,3.4689999999999999],[1175745600,3.4735],[1175832000,3.4786999999999999],[1175918400,3.4786999999999999],[1176004800,3.4786999999999999],[1176091200,3.4786999999999999],[1176177600,3.4849999999999999],[1176264000,3.4933999999999998],[1176350400,3.5106999999999999],[1176436800,3.5106999999999999],[1176523200,3.5001000000000002],[1176609600,3.5001000000000002],[1176696000,3.5001000000000002],[1176782400,3.5125999999999999],[1176868800,3.5156999999999998],[1176955200,3.5105],[1177041600,3.5320999999999998],[1177128000,3.528],[1177214400,3.528],[1177300800,3.528],[1177387200,3.5213999999999999],[1177473600,3.5182000000000002],[1177560000,3.4964],[1177646400,3.5121000000000002],[1177732800,3.5089999999999999],[1177819200,3.5089999999999999],[1177905600,3.5089999999999999],[1177992000,3.5055000000000001],[1178078400,3.4965999999999999],[1178164800,3.5045000000000002],[1178251200,3.4851999999999999],[1178337600,3.4870000000000001],[1178424000,3.4870000000000001],[1178510400,3.4870000000000001],[1178596800,3.4832999999999998],[1178683200,3.4679000000000002],[1178769600,3.4748000000000001],[1178856000,3.4739],[1178942400,3.4598],[1179028800,3.4598],[1179115200,3.4598],[1179201600,3.4559000000000002],[1179288000,3.4476],[1179374400,3.4544999999999999],[1179460800,3.4628999999999999],[1179547200,3.4708000000000001],[1179633600,3.4708000000000001],[1179720000,3.4708000000000001],[1179806400,3.4733000000000001],[1179892800,3.4820000000000002],[1179979200,3.4927000000000001],[1180065600,3.5127000000000002],[1180152000,3.4864000000000002],[1180238400,3.4864000000000002],[1180324800,3.4864000000000002],[1180411200,3.4864000000000002],[1180497600,3.4847999999999999],[1180584000,3.4821],[1180670400,3.4664999999999999],[1180756800,3.4725000000000001],[1180843200,3.4725000000000001],[1180929600,3.4725000000000001],[1181016000,3.4782999999999999],[1181102400,3.4704999999999999],[1181188800,3.4788999999999999],[1181275200,3.4897],[1181361600,3.4876999999999998],[1181448000,3.4876999999999998],[1181534400,3.4876999999999998],[1181620800,3.4893000000000001],[1181707200,3.4929000000000001],[1181793600,3.4786000000000001],[1181880000,3.4750000000000001],[1181966400,3.4590000000000001],[1182052800,3.4590000000000001],[1182139200,3.4590000000000001],[1182225600,3.4508000000000001],[1182312000,3.4483000000000001],[1182398400,3.4826999999999999],[1182484800,3.4659],[1182571200,3.4662000000000002],[1182657600,3.4662000000000002],[1182744000,3.4662000000000002],[1182830400,3.4653],[1182916800,3.4744000000000002],[1183003200,3.4653999999999998],[1183089600,3.4588000000000001],[1183176000,3.4523999999999999],[1183262400,3.4523999999999999],[1183348800,3.4523999999999999],[1183435200,3.8971],[1183521600,3.8908],[1183608000,3.8908],[1183694400,3.8803000000000001],[1183780800,3.8607],[1183867200,3.8607],[1183953600,3.8607],[1184040000,3.8586],[1184126400,3.8395000000000001],[1184212800,3.8325999999999998],[1184299200,3.8268],[1184385600,3.8359000000000001],[1184472000,3.8359000000000001],[1184558400,3.8359000000000001],[1184644800,3.8283999999999998],[1184731200,3.8151000000000002],[1184817600,3.7948],[1184904000,3.7572999999999999],[1184990400,3.7393000000000001],[1185076800,3.7393000000000001],[1185163200,3.7393000000000001],[1185249600,3.7199],[1185336000,3.6857000000000002],[1185422400,3.6823000000000001],[1185508800,3.6638000000000002],[1185595200,3.6701999999999999],[1185681600,3.6701999999999999],[1185768000,3.6701999999999999],[1185854400,3.6776],[1185940800,3.6545999999999998],[1186027200,3.6190000000000002],[1186113600,3.5962999999999998],[1186200000,3.5444],[1186286400,3.5444],[1186372800,3.5444],[1186459200,3.5708000000000002],[1186545600,3.5947],[1186632000,3.5973000000000002],[1186718400,3.5507],[1186804800,3.5640000000000001],[1186891200,3.5640000000000001],[1186977600,3.5640000000000001],[1187064000,3.5533999999999999],[1187150400,3.5121000000000002],[1187236800,3.4864000000000002],[1187323200,3.5202],[1187409600,3.5375000000000001],[1187496000,3.5375000000000001],[1187582400,3.5375000000000001],[1187668800,3.5190999999999999],[1187755200,3.5255000000000001],[1187841600,3.5449999999999999],[1187928000,3.5285000000000002],[1188014400,3.552],[1188100800,3.552],[1188187200,3.552],[1188273600,3.5424000000000002],[1188360000,3.5078999999999998],[1188446400,3.5257000000000001],[1188532800,3.4952999999999999],[1188619200,3.5148999999999999],[1188705600,3.5148999999999999],[1188792000,3.5148999999999999],[1188878400,3.5148999999999999],[1188964800,3.5354999999999999],[1189051200,3.5293999999999999],[1189137600,3.5196999999999998],[1189224000,3.5167000000000002],[1189310400,3.5167000000000002],[1189396800,3.5167000000000002],[1189483200,3.4979],[1189569600,3.4904999999999999],[1189656000,3.4864000000000002],[1189742400,3.5202],[1189828800,3.5455999999999999],[1189915200,3.5455999999999999],[1190001600,3.5455999999999999],[1190088000,3.5270000000000001],[1190174400,3.5706000000000002],[1190260800,3.5792999999999999],[1190347200,3.5474000000000001],[1190433600,3.5495999999999999],[1190520000,3.5495999999999999],[1190606400,3.5495999999999999],[1190692800,3.5198999999999998],[1190779200,3.4897],[1190865600,3.5013000000000001],[1190952000,3.5011000000000001],[1191038400,3.4948000000000001],[1191124800,3.4948000000000001],[1191211200,3.4948000000000001],[1191297600,3.5070999999999999],[1191384000,3.5373999999999999],[1191470400,3.5556000000000001],[1191556800,3.5638000000000001],[1191643200,3.5741000000000001],[1191729600,3.5741000000000001],[1191816000,3.5741000000000001],[1191902400,3.5703],[1191988800,3.5560999999999998],[1192075200,3.5567000000000002],[1192161600,3.5539000000000001],[1192248000,3.5388999999999999],[1192334400,3.5388999999999999],[1192420800,3.5388999999999999],[1192507200,3.5158999999999998],[1192593600,3.4861],[1192680000,3.4900000000000002],[1192766400,3.4540999999999999],[1192852800,3.4398],[1192939200,3.4398],[1193025600,3.4398],[1193112000,3.4407000000000001],[1193198400,3.4081000000000001],[1193284800,3.4156],[1193371200,3.4015],[1193457600,3.4140999999999999],[1193544000,3.4140999999999999],[1193630400,3.4140999999999999],[1193716800,3.4152],[1193803200,3.4081000000000001],[1193889600,3.4129999999999998],[1193976000,3.3635000000000002],[1194062400,3.3262],[1194148800,3.3262],[1194238800,3.3262],[1194325200,3.2776000000000001],[1194411600,3.2747999999999999],[1194498000,3.2479],[1194584400,3.2823000000000002],[1194670800,3.3069000000000002],[1194757200,3.3069000000000002],[1194843600,3.3069000000000002],[1194930000,3.3222999999999998],[1195016400,3.3645],[1195102800,3.3441000000000001],[1195189200,3.3144],[1195275600,3.2883],[1195362000,3.2883],[1195448400,3.2883],[1195534800,3.2364999999999999],[1195621200,3.2273000000000001],[1195707600,3.2235999999999998],[1195794000,3.2235999999999998],[1195880400,3.2585999999999999],[1195966800,3.2585999999999999],[1196053200,3.2585999999999999],[1196139600,3.2149999999999999],[1196226000,3.234],[1196312400,3.266],[1196398800,3.2488000000000001],[1196485200,3.2623000000000002],[1196571600,3.2623000000000002],[1196658000,3.2623000000000002],[1196744400,3.2610999999999999],[1196830800,3.2498],[1196917200,3.2330000000000001],[1197003600,3.2443],[1197090000,3.2618],[1197176400,3.2618],[1197262800,3.2618],[1197349200,3.2801],[1197435600,3.2418999999999998],[1197522000,3.2225999999999999],[1197608400,3.1919],[1197694800,3.1741999999999999],[1197781200,3.1741999999999999],[1197867600,3.1741999999999999],[1197954000,3.1787000000000001],[1198040400,3.1686000000000001],[1198126800,3.1661999999999999],[1198213200,3.1461000000000001],[1198299600,3.1562999999999999],[1198386000,3.1562999999999999],[1198472400,3.1562999999999999],[1198558800,3.1798999999999999],[1198645200,3.1798999999999999],[1198731600,3.161],[1198818000,3.1377999999999999],[1198904400,3.1297000000000001],[1198990800,3.1297000000000001],[1199077200,3.1297000000000001],[1199163600,3.1688999999999998],[1199250000,3.1688999999999998],[1199336400,3.1358000000000001],[1199422800,3.0950000000000002],[1199509200,3.0842999999999998],[1199595600,3.0842999999999998],[1199682000,3.0842999999999998],[1199768400,3.0815999999999999],[1199854800,3.0455000000000001],[1199941200,3.0588000000000002],[1200027600,3.0642],[1200114000,3.0373000000000001],[1200200400,3.0373000000000001],[1200286800,3.0373000000000001],[1200373200,3.0438999999999998],[1200459600,2.9998999999999998],[1200546000,3.0392999999999999],[1200632400,3.0261],[1200718800,3.0428000000000002],[1200805200,3.0428000000000002],[1200891600,3.0428000000000002],[1200978000,3.0428000000000002],[1201064400,3.1234999999999999],[1201150800,3.1198000000000001],[1201237200,3.1381000000000001],[1201323600,3.1233],[1201410000,3.1233],[1201496400,3.1233],[1201582800,3.1499000000000001],[1201669200,3.1800000000000002],[1201755600,3.157],[1201842000,3.1637],[1201928400,3.1972],[1202014800,3.1972],[1202101200,3.1972],[1202187600,3.1715],[1202274000,3.1158999999999999],[1202360400,3.0966999999999998],[1202446800,3.1234000000000002],[1202533200,3.0933999999999999],[1202619600,3.0933999999999999],[1202706000,3.0933999999999999],[1202792400,3.0966999999999998],[1202878800,3.0771000000000002],[1202965200,3.0676000000000001],[1203051600,3.0583],[1203138000,3.0482],[1203224400,3.0482],[1203310800,3.0482],[1203397200,3.0482],[1203483600,3.0364],[1203570000,3.0531000000000001],[1203656400,3.0499000000000001],[1203742800,3.0588000000000002],[1203829200,3.0588000000000002],[1203915600,3.0588000000000002],[1204002000,3.0459000000000001],[1204088400,3.0510999999999999],[1204174800,3.0756999999999999],[1204261200,3.0146000000000002],[1204347600,2.9796],[1204434000,2.9796],[1204520400,2.9796],[1204606800,2.9702999999999999],[1204693200,2.9651999999999998],[1204779600,2.9466999999999999],[1204866000,2.9051999999999998],[1204952400,2.9198],[1205038800,2.9198],[1205121600,2.9198],[1205208000,2.8662000000000001],[1205294400,2.8698999999999999],[1205380800,2.839],[1205467200,2.8561999999999999],[1205553600,2.8140000000000001],[1205640000,2.8140000000000001],[1205726400,2.8140000000000001],[1205812800,2.7416999999999998],[1205899200,2.8384],[1205985600,2.8313999999999999],[1206072000,2.9066000000000001],[1206158400,2.9066000000000001],[1206244800,2.9066000000000001],[1206331200,2.9066000000000001],[1206417600,2.9398],[1206504000,2.9258999999999999],[1206590400,2.8942999999999999],[1206676800,2.8610000000000002],[1206763200,2.8121],[1206849600,2.8121],[1206936000,2.8121],[1207022400,2.8468],[1207108800,2.9135],[1207195200,2.9155000000000002],[1207281600,2.9289999999999998],[1207368000,2.9066999999999998],[1207454400,2.9066999999999998],[1207540800,2.9066999999999998],[1207627200,2.9157999999999999],[1207713600,2.9125999999999999],[1207800000,2.8772000000000002],[1207886400,2.8527],[1207972800,2.8591000000000002],[1208059200,2.8591000000000002],[1208145600,2.8591000000000002],[1208232000,2.8435999999999999],[1208318400,2.8544999999999998],[1208404800,2.8570000000000002],[1208491200,2.8795999999999999],[1208577600,2.8984000000000001],[1208664000,2.8984000000000001],[1208750400,2.8984000000000001],[1208836800,2.9201000000000001],[1208923200,2.8826999999999998],[1209009600,2.8883000000000001],[1209096000,2.9081999999999999],[1209182400,2.9632000000000001],[1209268800,2.9632000000000001],[1209355200,2.9632000000000001],[1209441600,2.9702000000000002],[1209528000,2.9594],[1209614400,2.9365999999999999],[1209700800,2.9618000000000002],[1209787200,2.9674999999999998],[1209873600,2.9674999999999998],[1209960000,2.9674999999999998],[1210046400,2.9403999999999999],[1210132800,2.9396],[1210219200,2.9253999999999998],[1210305600,2.8975],[1210392000,2.8812000000000002],[1210478400,2.8812000000000002],[1210564800,2.8812000000000002],[1210651200,2.9081000000000001],[1210737600,2.8877999999999999],[1210824000,2.9028999999999998],[1210910400,2.8954],[1210996800,2.879],[1211083200,2.879],[1211169600,2.879],[1211256000,2.8658000000000001],[1211342400,2.8521000000000001],[1211428800,2.8174999999999999],[1211515200,2.8300999999999998],[1211601600,2.8037000000000001],[1211688000,2.8037000000000001],[1211774400,2.8037000000000001],[1211860800,2.8037000000000001],[1211947200,2.8094999999999999],[1212033600,2.8228],[1212120000,2.8393000000000002],[1212206400,2.8372000000000002],[1212292800,2.8372000000000002],[1212379200,2.8372000000000002],[1212465600,2.8307000000000002],[1212552000,2.8271000000000002],[1212638400,2.8126000000000002],[1212724800,2.8199999999999998],[1212811200,2.7823000000000002],[1212897600,2.7823000000000002],[1212984000,2.7823000000000002],[1213070400,2.7286999999999999],[1213156800,2.7288000000000001],[1213243200,2.6938],[1213329600,2.7136],[1213416000,2.7477999999999998],[1213502400,2.7477999999999998],[1213588800,2.7477999999999998],[1213675200,2.7576999999999998],[1213761600,2.7363],[1213848000,2.7115],[1213934400,2.6901000000000002],[1214020800,2.6474000000000002],[1214107200,2.6474000000000002],[1214193600,2.6474000000000002],[1214280000,2.5905999999999998],[1214366400,2.6091000000000002],[1214452800,2.6091000000000002],[1214539200,2.5783],[1214625600,2.5678999999999998],[1214712000,2.5678999999999998],[1214798400,2.5678999999999998],[1214884800,2.5398000000000001],[1214971200,3.8906000000000001],[1215057600,3.8435000000000001],[1215144000,3.8319999999999999],[1215230400,3.8319999999999999],[1215316800,3.8319999999999999],[1215403200,3.8319999999999999],[1215489600,3.8201000000000001],[1215576000,3.8203999999999998],[1215662400,3.7805],[1215748800,3.7957000000000001],[1215835200,3.766],[1215921600,3.766],[1216008000,3.766],[1216094400,3.6997],[1216180800,3.6272000000000002],[1216267200,3.7431000000000001],[1216353600,3.7254999999999998],[1216440000,3.7063000000000001],[1216526400,3.7063000000000001],[1216612800,3.7063000000000001],[1216699200,3.6977000000000002],[1216785600,3.5634999999999999],[1216872000,3.5421999999999998],[1216958400,3.5510999999999999],[1217044800,3.5625],[1217131200,3.5625],[1217217600,3.5625],[1217304000,3.5777999999999999],[1217390400,3.5276999999999998],[1217476800,3.5427],[1217563200,3.5217999999999998],[1217649600,3.4973999999999998],[1217736000,3.4973999999999998],[1217822400,3.4973999999999998],[1217908800,3.4617],[1217995200,3.4447000000000001],[1218081600,3.4664000000000001],[1218168000,3.4849999999999999],[1218254400,3.4540999999999999],[1218340800,3.4540999999999999],[1218427200,3.4540999999999999],[1218513600,3.4464000000000001],[1218600000,3.4645999999999999],[1218686400,3.4982000000000002],[1218772800,3.4723000000000002],[1218859200,3.4405999999999999],[1218945600,3.4405999999999999],[1219032000,3.4405999999999999],[1219118400,3.4641999999999999],[1219204800,3.4977999999999998],[1219291200,3.4943],[1219377600,3.5103],[1219464000,3.4775999999999998],[1219550400,3.4775999999999998],[1219636800,3.4775999999999998],[1219723200,3.4845000000000002],[1219809600,3.4906999999999999],[1219896000,3.4887000000000001],[1219982400,3.4765000000000001],[1220068800,3.4885999999999999],[1220155200,3.4885999999999999],[1220241600,3.4885999999999999],[1220328000,3.4885999999999999],[1220414400,3.4260000000000002],[1220500800,3.4215],[1220587200,3.4157999999999999],[1220673600,3.3847999999999998],[1220760000,3.3847999999999998],[1220846400,3.3847999999999998],[1220932800,3.3258000000000001],[1221019200,3.3041],[1221105600,3.3077999999999999],[1221192000,3.2919],[1221278400,3.2957999999999998],[1221364800,3.2957999999999998],[1221451200,3.2957999999999998],[1221537600,3.2469999999999999],[1221624000,3.2385999999999999],[1221710400,3.1873],[1221796800,3.1863000000000001],[1221883200,3.2147000000000001],[1221969600,3.2147000000000001],[1222056000,3.2147000000000001],[1222142400,3.2593999999999999],[1222228800,3.2650999999999999],[1222315200,3.2936999999999999],[1222401600,3.3161999999999998],[1222488000,3.2928999999999999],[1222574400,3.2928999999999999],[1222660800,3.2928999999999999],[1222747200,3.2324000000000002],[1222833600,3.2357999999999998],[1222920000,3.2410999999999999],[1223006400,3.1684999999999999],[1223092800,3.2330000000000001],[1223179200,3.2330000000000001],[1223265600,3.2330000000000001],[1223352000,3.2589000000000001],[1223438400,3.2237],[1223524800,3.1398999999999999],[1223611200,3.1053999999999999],[1223697600,3.0308000000000002],[1223784000,3.0308000000000002],[1223870400,3.0308000000000002],[1223956800,3.1558000000000002],[1224043200,3.1415000000000002],[1224129600,3.056],[1224216000,3.0358000000000001],[1224302400,3.0162],[1224388800,3.0162],[1224475200,3.0162],[1224561600,3.0525000000000002],[1224648000,3.0562],[1224734400,3.0105],[1224820800,2.9548000000000001],[1224907200,2.9388000000000001],[1224993600,2.9388000000000001],[1225080000,2.9388000000000001],[1225166400,2.8957000000000002],[1225252800,2.8755999999999999],[1225339200,2.8845999999999998],[1225425600,2.9156],[1225512000,2.9613999999999998],[1225598400,2.9613999999999998],[1225688400,2.9613999999999998],[1225774800,2.9849999999999999],[1225861200,3.0385],[1225947600,3.0337000000000001],[1226034000,2.9582000000000002],[1226120400,2.9651000000000001],[1226206800,2.9651000000000001],[1226293200,2.9651000000000001],[1226379600,2.9049],[1226466000,2.8715999999999999],[1226552400,2.7818999999999998],[1226638800,2.8033999999999999],[1226725200,2.7562000000000002],[1226811600,2.7562000000000002],[1226898000,2.7562000000000002],[1226984400,2.6915],[1227070800,2.6456],[1227157200,2.4876],[1227243600,2.3494999999999999],[1227330000,2.3504],[1227416400,2.3504],[1227502800,2.3504],[1227589200,2.5825999999999998],[1227675600,2.6166999999999998],[1227762000,2.6909000000000001],[1227848400,2.6909000000000001],[1227934800,2.7482000000000002],[1228021200,2.7482000000000002],[1228107600,2.7482000000000002],[1228194000,2.6132],[1228280400,2.6597],[1228366800,2.7017000000000002],[1228453200,2.6753999999999998],[1228539600,2.7288999999999999],[1228626000,2.7288999999999999],[1228712400,2.7288999999999999],[1228798800,2.758],[1228885200,2.8273000000000001],[1228971600,2.8376999999999999],[1229058000,2.8157999999999999],[1229144400,2.8028],[1229230800,2.8028],[1229317200,2.8028],[1229403600,2.7761],[1229490000,2.9123000000000001],[1229576400,2.8933],[1229662800,2.8451],[1229749200,2.8639999999999999],[1229835600,2.8639999999999999],[1229922000,2.8639999999999999],[1230008400,2.7959000000000001],[1230094800,2.7713999999999999],[1230181200,2.794],[1230267600,2.794],[1230354000,2.7892000000000001],[1230440400,2.7892000000000001],[1230526800,2.7892000000000001],[1230613200,2.7976999999999999],[1230699600,2.839],[1230786000,2.8542999999999998],[1230872400,2.8542999999999998],[1230958800,2.8862999999999999],[1231045200,2.8862999999999999],[1231131600,2.8862999999999999],[1231218000,2.8784000000000001],[1231304400,2.8969999999999998],[1231390800,2.8268],[1231477200,2.8336999999999999],[1231563600,2.7877999999999998],[1231650000,2.7877999999999998],[1231736400,2.7877999999999998],[1231822800,2.7004000000000001],[1231909200,2.6749999999999998],[1231995600,2.5962999999999998],[1232082000,2.5333000000000001],[1232168400,2.4994999999999998],[1232254800,2.4994999999999998],[1232341200,2.4994999999999998],[1232427600,2.4994999999999998],[1232514000,2.2909099999999998],[1232600400,2.4371999999999998],[1232686800,2.3317999999999999],[1232773200,2.3727],[1232859600,2.3727],[1232946000,2.3727],[1233032400,2.3334000000000001],[1233118800,2.4020000000000001],[1233205200,2.5472999999999999],[1233291600,2.4253999999999998],[1233378000,2.4159000000000002],[1233464400,2.4159000000000002],[1233550800,2.4159000000000002],[1233637200,2.4028],[1233723600,2.3420999999999998],[1233810000,2.3866000000000001],[1233896400,2.4104999999999999],[1233982800,2.4628000000000001],[1234069200,2.4628000000000001],[1234155600,2.4628000000000001],[1234242000,2.5364],[1234328400,2.4247000000000001],[1234414800,2.4672999999999998],[1234501200,2.4355000000000002],[1234587600,2.4114],[1234674000,2.4114],[1234760400,2.4114],[1234846800,2.4114],[1234933200,2.2844000000000002],[1235019600,2.2886000000000002],[1235106000,2.19869],[1235192400,2.1261700000000001],[1235278800,2.1261700000000001],[1235365200,2.1261700000000001],[1235451600,2.1421199999999998],[1235538000,2.3079499999999999],[1235624400,2.30423],[1235710800,2.42361],[1235797200,2.27569],[1235883600,2.27569],[1235970000,2.27569],[1236056400,2.2080600000000001],[1236142800,2.1389999999999998],[1236229200,2.06365],[1236315600,1.93831],[1236402000,1.9293199999999999],[1236488400,1.9293199999999999],[1236571200,1.9293199999999999],[1236657600,2.0554399999999999],[1236744000,2.21766],[1236830400,2.2497699999999998],[1236916800,2.3553899999999999],[1237003200,2.3437199999999998],[1237089600,2.3437199999999998],[1237176000,2.3437199999999998],[1237262400,2.3790800000000001],[1237348800,2.43987],[1237435200,2.5811999999999999],[1237521600,2.5055100000000001],[1237608000,2.4482599999999999],[1237694400,2.4482599999999999],[1237780800,2.4482599999999999],[1237867200,2.6191],[1237953600,2.5590999999999999],[1238040000,2.5939800000000002],[1238126400,2.5890900000000001],[1238212800,2.5600200000000002],[1238299200,2.5600200000000002],[1238385600,2.5600200000000002],[1238472000,2.4237700000000002],[1238558400,2.4936199999999999],[1238644800,2.49525],[1238731200,2.5499900000000002],[1238817600,2.6075599999999999],[1238904000,2.6075599999999999],[1238990400,2.6075599999999999],[1239076800,2.5680299999999998],[1239163200,2.5204399999999998],[1239249600,2.5263800000000001],[1239336000,2.69232],[1239422400,2.69232],[1239508800,2.69232],[1239595200,2.69232],[1239681600,2.7765],[1239768000,2.7250000000000001],[1239854400,2.7627999999999999],[1239940800,2.7591000000000001],[1240027200,2.7898000000000001],[1240113600,2.7898000000000001],[1240200000,2.7898000000000001],[1240286400,2.6081099999999999],[1240372800,2.6825000000000001],[1240459200,2.6627000000000001],[1240545600,2.7191999999999998],[1240632000,2.7452299999999998],[1240718400,2.7452299999999998],[1240804800,2.7452299999999998],[1240891200,2.7295099999999999],[1240977600,2.66588],[1241064000,2.71515],[1241150400,2.7246100000000002],[1241236800,2.7033100000000001],[1241323200,2.7033100000000001],[1241409600,2.7033100000000001],[1241496000,2.7398099999999999],[1241582400,2.7027000000000001],[1241668800,2.8220000000000001],[1241755200,2.8471000000000002],[1241841600,2.879],[1241928000,2.879],[1242014400,2.879],[1242100800,2.8212000000000002],[1242187200,2.7823000000000002],[1242273600,2.7248999999999999],[1242360000,2.7555000000000001],[1242446400,2.7294],[1242532800,2.7294],[1242619200,2.7294],[1242705600,2.7909999999999999],[1242792000,2.8172999999999999],[1242878400,2.8191999999999999],[1242964800,2.8254999999999999],[1243051200,2.8243],[1243137600,2.8243],[1243224000,2.8243],[1243310400,2.8243],[1243396800,2.8132999999999999],[1243483200,2.8144999999999998],[1243569600,2.8468],[1243656000,2.8502000000000001],[1243742400,2.8502000000000001],[1243828800,2.8502000000000001],[1243915200,2.8433999999999999],[1244001600,2.81488],[1244088000,2.78904],[1244174400,2.8088000000000002],[1244260800,2.76973],[1244347200,2.76973],[1244433600,2.76973],[1244520000,2.78931],[1244606400,2.8084799999999999],[1244692800,2.80972],[1244779200,2.8426300000000002],[1244865600,2.8397600000000001],[1244952000,2.8397600000000001],[1245038400,2.8397600000000001],[1245124800,2.8074300000000001],[1245211200,2.7896999999999998],[1245297600,2.7416999999999998],[1245384000,2.76478],[1245470400,2.7826300000000002],[1245556800,2.7826300000000002],[1245643200,2.7826300000000002],[1245729600,2.6989899999999998],[1245816000,2.7311299999999998],[1245902400,2.7608000000000001],[1245988800,2.7508400000000002],[1246075200,2.7664399999999998],[1246161600,2.7664399999999998],[1246248000,2.7664399999999998],[1246334400,2.7825299999999999],[1246420800,2.7862100000000001],[1246507200,3.9073000000000002],[1246593600,3.8740000000000001],[1246680000,3.8740000000000001],[1246766400,3.8740000000000001],[1246852800,3.8740000000000001],[1246939200,3.8184],[1247025600,3.8094999999999999],[1247112000,3.7652999999999999],[1247198400,3.7978999999999998],[1247284800,3.7719999999999998],[1247371200,3.7719999999999998],[1247457600,3.7719999999999998],[1247544000,3.8039000000000001],[1247630400,3.819],[1247716800,3.8561000000000001],[1247803200,3.8359999999999999],[1247889600,3.8248000000000002],[1247976000,3.8248000000000002],[1248062400,3.8248000000000002],[1248148800,3.7850999999999999],[1248235200,3.7869999999999999],[1248321600,3.7953000000000001],[1248408000,3.7780999999999998],[1248494400,3.7151000000000001],[1248580800,3.7151000000000001],[1248667200,3.7151000000000001],[1248753600,3.7210000000000001],[1248840000,3.7589999999999999],[1248926400,3.7795999999999998],[1249012800,3.7768000000000002],[1249099200,3.7721],[1249185600,3.7721],[1249272000,3.7721],[1249358400,3.7831000000000001],[1249444800,3.7814000000000001],[1249531200,3.7408999999999999],[1249617600,3.7214999999999998],[1249704000,3.6867000000000001],[1249790400,3.6867000000000001],[1249876800,3.6867000000000001],[1249963200,3.6863000000000001],[1250049600,3.6998000000000002],[1250136000,3.6991000000000001],[1250222400,3.6717],[1250308800,3.6800999999999999],[1250395200,3.6800999999999999],[1250481600,3.6800999999999999],[1250568000,3.6972999999999998],[1250654400,3.6783999999999999],[1250740800,3.6974],[1250827200,3.6717],[1250913600,3.6894],[1251000000,3.6894],[1251086400,3.6894],[1251172800,3.7019000000000002],[1251259200,3.6764999999999999],[1251345600,3.6917],[1251432000,3.657],[1251518400,3.6499999999999999],[1251604800,3.6499999999999999],[1251691200,3.6499999999999999],[1251777600,3.6667000000000001],[1251864000,3.6964999999999999],[1251950400,3.7048000000000001],[1252036800,3.6833999999999998],[1252123200,3.6764999999999999],[1252209600,3.6764999999999999],[1252296000,3.6764999999999999],[1252382400,3.6764999999999999],[1252468800,3.7090999999999998],[1252555200,3.6738],[1252641600,3.6573000000000002],[1252728000,3.6608000000000001],[1252814400,3.6608000000000001],[1252900800,3.6608000000000001],[1252987200,3.6461999999999999],[1253073600,3.6343999999999999],[1253160000,3.6044999999999998],[1253246400,3.5990000000000002],[1253332800,3.6255000000000002],[1253419200,3.6255000000000002],[1253505600,3.6255000000000002],[1253592000,3.6269999999999998],[1253678400,3.6042999999999998],[1253764800,3.6280000000000001],[1253851200,3.6576],[1253937600,3.6598999999999999],[1254024000,3.6598999999999999],[1254110400,3.6598999999999999],[1254196800,3.6377000000000002],[1254283200,3.6311],[1254369600,3.6421000000000001],[1254456000,3.669],[1254542400,3.6631],[1254628800,3.6631],[1254715200,3.6631],[1254801600,3.6419999999999999],[1254888000,3.6392000000000002],[1254974400,3.6318999999999999],[1255060800,3.6126999999999998],[1255147200,3.6151],[1255233600,3.6151],[1255320000,3.6151],[1255406400,3.6181999999999999],[1255492800,3.6263000000000001],[1255579200,3.5760000000000001],[1255665600,3.5876000000000001],[1255752000,3.6040999999999999],[1255838400,3.6040999999999999],[1255924800,3.6040999999999999],[1256011200,3.6023000000000001],[1256097600,3.6074999999999999],[1256184000,3.6345999999999998],[1256270400,3.6149],[1256356800,3.6244999999999998],[1256443200,3.6244999999999998],[1256529600,3.6244999999999998],[1256616000,3.6554000000000002],[1256702400,3.6938],[1256788800,3.7614999999999998],[1256875200,3.7193999999999998],[1256961600,3.7543000000000002],[1257048000,3.7543000000000002],[1257138000,3.7543000000000002],[1257224400,3.7503000000000002],[1257310800,3.7244000000000002],[1257397200,3.7021000000000002],[1257483600,3.6894999999999998],[1257570000,3.6858],[1257656400,3.6858],[1257742800,3.6858],[1257829200,3.6629999999999998],[1257915600,3.6661999999999999],[1258002000,3.6646999999999998],[1258088400,3.6661999999999999],[1258174800,3.6614],[1258261200,3.6614],[1258347600,3.6614],[1258434000,3.6530999999999998],[1258520400,3.6480000000000001],[1258606800,3.6459000000000001],[1258693200,3.6732],[1258779600,3.6730999999999998],[1258866000,3.6730999999999998],[1258952400,3.6730999999999998],[1259038800,3.6743000000000001],[1259125200,3.6865999999999999],[1259211600,3.6802999999999999],[1259298000,3.6802999999999999],[1259384400,3.6898],[1259470800,3.6898],[1259557200,3.6898],[1259643600,3.6736],[1259730000,3.6709999999999998],[1259816400,3.6762999999999999],[1259902800,3.6757],[1259989200,3.6659999999999999],[1260075600,3.6659999999999999],[1260162000,3.6659999999999999],[1260248400,3.6848000000000001],[1260334800,3.6953999999999998],[1260421200,3.6810999999999998],[1260507600,3.6699999999999999],[1260594000,3.6606000000000001],[1260680400,3.6606000000000001],[1260766800,3.6606000000000001],[1260853200,3.6419000000000001],[1260939600,3.6423999999999999],[1261026000,3.6492],[1261112400,3.6465999999999998],[1261198800,3.6509999999999998],[1261285200,3.6509999999999998],[1261371600,3.6509999999999998],[1261458000,3.6547999999999998],[1261544400,3.6543999999999999],[1261630800,3.6371000000000002],[1261717200,3.6415999999999999],[1261803600,3.6415999999999999],[1261890000,3.6415999999999999],[1261976400,3.6415999999999999],[1262062800,3.6496],[1262149200,3.6440999999999999],[1262235600,3.6362999999999999],[1262322000,3.6501999999999999],[1262408400,3.6501999999999999],[1262494800,3.6501999999999999],[1262581200,3.6501999999999999],[1262667600,3.6354000000000002],[1262754000,3.6566999999999998],[1262840400,3.641],[1262926800,3.6168],[1263013200,3.6080000000000001],[1263099600,3.6080000000000001],[1263186000,3.6080000000000001],[1263272400,3.6029],[1263358800,3.6219000000000001],[1263445200,3.5964999999999998],[1263531600,3.5739999999999998],[1263618000,3.5678999999999998],[1263704400,3.5678999999999998],[1263790800,3.5678999999999998],[1263877200,3.5678999999999998],[1263963600,3.5659999999999998],[1264050000,3.5503999999999998],[1264136400,3.5615999999999999],[1264222800,3.5712000000000002],[1264309200,3.5712000000000002],[1264395600,3.5712000000000002],[1264482000,3.5712999999999999],[1264568400,3.5499000000000001],[1264654800,3.5449000000000002],[1264741200,3.5547],[1264827600,3.5629],[1264914000,3.5629],[1265000400,3.5629],[1265086800,3.5661999999999998],[1265173200,3.5604],[1265259600,3.5531999999999999],[1265346000,3.5615999999999999],[1265432400,3.5688],[1265518800,3.5688],[1265605200,3.5688],[1265691600,3.5640000000000001],[1265778000,3.5647000000000002],[1265864400,3.5831],[1265950800,3.5674999999999999],[1266037200,3.5720000000000001],[1266123600,3.5720000000000001],[1266210000,3.5720000000000001],[1266296400,3.5720000000000001],[1266382800,3.5827],[1266469200,3.5838000000000001],[1266555600,3.5731999999999999],[1266642000,3.5749],[1266728400,3.5749],[1266814800,3.5749],[1266901200,3.5640999999999998],[1266987600,3.5657000000000001],[1267074000,3.5562999999999998],[1267160400,3.5413999999999999],[1267246800,3.5343],[1267333200,3.5343],[1267419600,3.5343],[1267506000,3.5236999999999998],[1267592400,3.5381999999999998],[1267678800,3.5484],[1267765200,3.5508999999999999],[1267851600,3.5390999999999999],[1267938000,3.5390999999999999],[1268024400,3.5390999999999999],[1268110800,3.5470000000000002],[1268197200,3.5299999999999998],[1268283600,3.5182000000000002],[1268370000,3.4986000000000002],[1268456400,3.4900000000000002],[1268542800,3.4900000000000002],[1268625600,3.4900000000000002],[1268712000,3.4998],[1268798400,3.4855999999999998],[1268884800,3.4881000000000002],[1268971200,3.4857],[1269057600,3.4821],[1269144000,3.4821],[1269230400,3.4821],[1269316800,3.4771999999999998],[1269403200,3.4904999999999999],[1269489600,3.4735],[1269576000,3.4603999999999999],[1269662400,3.4577],[1269748800,3.4577],[1269835200,3.4577],[1269921600,3.4628999999999999],[1270008000,3.4668999999999999],[1270094400,3.4748000000000001],[1270180800,3.4746000000000001],[1270267200,3.4746000000000001],[1270353600,3.4746000000000001],[1270440000,3.4746000000000001],[1270526400,3.4689000000000001],[1270612800,3.4579],[1270699200,3.4622999999999999],[1270785600,3.4390000000000001],[1270872000,3.4479000000000002],[1270958400,3.4479000000000002],[1271044800,3.4479000000000002],[1271131200,3.4489999999999998],[1271217600,3.4500000000000002],[1271304000,3.4136000000000002],[1271390400,3.4066999999999998],[1271476800,3.4348000000000001],[1271563200,3.4348000000000001],[1271649600,3.4348000000000001],[1271736000,3.4346000000000001],[1271822400,3.4169],[1271908800,3.4047000000000001],[1271995200,3.3797000000000001],[1272081600,3.3660999999999999],[1272168000,3.3660999999999999],[1272254400,3.3660999999999999],[1272340800,3.3712],[1272427200,3.3957000000000002],[1272513600,3.3889],[1272600000,3.3525999999999998],[1272686400,3.3795000000000002],[1272772800,3.3795000000000002],[1272859200,3.3795000000000002],[1272945600,3.3650000000000002],[1273032000,3.4146999999999998],[1273118400,3.4472999999999998],[1273204800,3.4777],[1273291200,3.5021],[1273377600,3.5021],[1273464000,3.5021],[1273550400,3.4708000000000001],[1273636800,3.4689000000000001],[1273723200,3.4416000000000002],[1273809600,3.4500999999999999],[1273896000,3.4609000000000001],[1273982400,3.4609000000000001],[1274068800,3.4609000000000001],[1274155200,3.4683000000000002],[1274241600,3.468],[1274328000,3.4796],[1274414400,3.4981],[1274500800,3.4807999999999999],[1274587200,3.4807999999999999],[1274673600,3.4807999999999999],[1274760000,3.4721000000000002],[1274846400,3.4548999999999999],[1274932800,3.4447000000000001],[1275019200,3.4186999999999999],[1275105600,3.4177],[1275192000,3.4177],[1275278400,3.4177],[1275364800,3.4177],[1275451200,3.4249000000000001],[1275537600,3.4308999999999998],[1275624000,3.4300000000000002],[1275710400,3.4478],[1275796800,3.4478],[1275883200,3.4478],[1275969600,3.4618000000000002],[1276056000,3.4723000000000002],[1276142400,3.4727999999999999],[1276228800,3.4668000000000001],[1276315200,3.4649000000000001],[1276401600,3.4649000000000001],[1276488000,3.4649000000000001],[1276574400,3.4546999999999999],[1276660800,3.4418000000000002],[1276747200,3.4420999999999999],[1276833600,3.4428999999999998],[1276920000,3.4386999999999999],[1277006400,3.4386999999999999],[1277092800,3.4386999999999999],[1277179200,3.4359999999999999],[1277265600,3.4502999999999999],[1277352000,3.4632000000000001],[1277438400,3.4731000000000001],[1277524800,3.4295],[1277611200,3.4295],[1277697600,3.4295],[1277784000,3.4428999999999998],[1277870400,3.4685000000000001],[1277956800,3.4748999999999999],[1278043200,3.5417000000000001],[1278129600,3.5243000000000002],[1278216000,3.5243000000000002],[1278302400,3.5243000000000002],[1278388800,3.5243000000000002],[1278475200,3.5049000000000001],[1278561600,3.5335999999999999],[1278648000,3.5286],[1278734400,3.52],[1278820800,3.52],[1278907200,3.52],[1278993600,3.5038999999999998],[1279080000,3.4977999999999998],[1279166400,3.4942000000000002],[1279252800,3.4897999999999998],[1279339200,3.4569000000000001],[1279425600,3.4569000000000001],[1279512000,3.4569000000000001],[1279598400,3.4540999999999999],[1279684800,3.4516],[1279771200,3.4529000000000001],[1279857600,3.4363000000000001],[1279944000,3.4253999999999998],[1280030400,3.4253999999999998],[1280116800,3.4253999999999998],[1280203200,3.4140000000000001],[1280289600,3.4186000000000001],[1280376000,3.4195000000000002],[1280462400,3.4163999999999999],[1280548800,3.3995000000000002],[1280635200,3.3995000000000002],[1280721600,3.3995000000000002],[1280808000,3.3990999999999998],[1280894400,3.3805999999999998],[1280980800,3.3893],[1281067200,3.3946999999999998],[1281153600,3.4043999999999999],[1281240000,3.4043999999999999],[1281326400,3.4043999999999999],[1281412800,3.3734000000000002],[1281499200,3.3681000000000001],[1281585600,3.3727],[1281672000,3.3708],[1281758400,3.3725999999999998],[1281844800,3.3725999999999998],[1281931200,3.3725999999999998],[1282017600,3.3752],[1282104000,3.3698000000000001],[1282190400,3.3773],[1282276800,3.3769999999999998],[1282363200,3.3584000000000001],[1282449600,3.3584000000000001],[1282536000,3.3584000000000001],[1282622400,3.3511000000000002],[1282708800,3.3357999999999999],[1282795200,3.3349000000000002],[1282881600,3.3176000000000001],[1282968000,3.3260000000000001],[1283054400,3.3260000000000001],[1283140800,3.3260000000000001],[1283227200,3.3307000000000002],[1283313600,3.3153999999999999],[1283400000,3.3134999999999999],[1283486400,3.3140999999999998],[1283572800,3.3214999999999999],[1283659200,3.3214999999999999],[1283745600,3.3214999999999999],[1283832000,3.3214999999999999],[1283918400,3.3090000000000002],[1284004800,3.3054000000000001],[1284091200,3.3069000000000002],[1284177600,3.294],[1284264000,3.294],[1284350400,3.294],[1284436800,3.3071000000000002],[1284523200,3.3228],[1284609600,3.3138999999999998],[1284696000,3.3327],[1284782400,3.3092000000000001],[1284868800,3.3092000000000001],[1284955200,3.3092000000000001],[1285041600,3.3151999999999999],[1285128000,3.3353999999999999],[1285214400,3.3431999999999999],[1285300800,3.3464],[1285387200,3.3523999999999998],[1285473600,3.3523999999999998],[1285560000,3.3523999999999998],[1285646400,3.3513000000000002],[1285732800,3.3479000000000001],[1285819200,3.3532999999999999],[1285905600,3.3412000000000002],[1285992000,3.3302],[1286078400,3.3302],[1286164800,3.3302],[1286251200,3.3262],[1286337600,3.3187000000000002],[1286424000,3.3155000000000001],[1286510400,3.3182],[1286596800,3.3050999999999999],[1286683200,3.3050999999999999],[1286769600,3.3050999999999999],[1286856000,3.3119999999999998],[1286942400,3.3096000000000001],[1287028800,3.3193999999999999],[1287115200,3.3302],[1287201600,3.3464],[1287288000,3.3464],[1287374400,3.3464],[1287460800,3.3393999999999999],[1287547200,3.3374999999999999],[1287633600,3.3374999999999999],[1287720000,3.3422000000000001],[1287806400,3.3325999999999998],[1287892800,3.3325999999999998],[1287979200,3.3325999999999998],[1288065600,3.3288000000000002],[1288152000,3.3380000000000001],[1288238400,3.3279000000000001],[1288324800,3.3264999999999998],[1288411200,3.3199999999999998],[1288497600,3.3199999999999998],[1288584000,3.3199999999999998],[1288670400,3.3247],[1288756800,3.3155999999999999],[1288843200,3.3134999999999999],[1288929600,3.2970000000000002],[1289016000,3.2749000000000001],[1289102400,3.2749000000000001],[1289192400,3.2749000000000001],[1289278800,3.2742],[1289365200,3.2713000000000001],[1289451600,3.2570000000000001],[1289538000,3.2745000000000002],[1289624400,3.2822],[1289710800,3.2822],[1289797200,3.2822],[1289883600,3.2827999999999999],[1289970000,3.2955999999999999],[1290056400,3.2972999999999999],[1290142800,3.2905000000000002],[1290229200,3.2881999999999998],[1290315600,3.2881999999999998],[1290402000,3.2881999999999998],[1290488400,3.2982],[1290574800,3.3045],[1290661200,3.2913999999999999],[1290747600,3.2913999999999999],[1290834000,3.2875999999999999],[1290920400,3.2875999999999999],[1291006800,3.2875999999999999],[1291093200,3.2858999999999998],[1291179600,3.2831999999999999],[1291266000,3.2725],[1291352400,3.2547000000000001],[1291438800,3.2427000000000001],[1291525200,3.2427000000000001],[1291611600,3.2427000000000001],[1291698000,3.2284999999999999],[1291784400,3.2288000000000001],[1291870800,3.2281],[1291957200,3.2225000000000001],[1292043600,3.218],[1292130000,3.218],[1292216400,3.218],[1292302800,3.2155],[1292389200,3.2219000000000002],[1292475600,3.2301000000000002],[1292562000,3.2239],[1292648400,3.1941999999999999],[1292734800,3.1941999999999999],[1292821200,3.1941999999999999],[1292907600,3.1745999999999999],[1292994000,3.1579000000000002],[1293080400,3.1459000000000001],[1293166800,3.1558999999999999],[1293253200,3.1558999999999999],[1293339600,3.1558999999999999],[1293426000,3.1558999999999999],[1293512400,3.1526999999999998],[1293598800,3.1541000000000001],[1293685200,3.1541999999999999],[1293771600,3.1545999999999998],[1293858000,3.1543999999999999],[1293944400,3.1543999999999999],[1294030800,3.1543999999999999],[1294117200,3.149],[1294203600,3.1696],[1294290000,3.1772],[1294376400,3.1808999999999998],[1294462800,3.1766999999999999],[1294549200,3.1766999999999999],[1294635600,3.1766999999999999],[1294722000,3.1669],[1294808400,3.1798999999999999],[1294894800,3.1842999999999999],[1294981200,3.1749999999999998],[1295067600,3.1476000000000002],[1295154000,3.1476000000000002],[1295240400,3.1476000000000002],[1295326800,3.1476000000000002],[1295413200,3.1337000000000002],[1295499600,3.1495000000000002],[1295586000,3.1509],[1295672400,3.1524000000000001],[1295758800,3.1524000000000001],[1295845200,3.1524000000000001],[1295931600,3.1573000000000002],[1296018000,3.1473],[1296104400,3.1400000000000001],[1296190800,3.1114000000000002],[1296277200,3.1248999999999998],[1296363600,3.1248999999999998],[1296450000,3.1248999999999998],[1296536400,3.1097000000000001],[1296622800,3.0888],[1296709200,3.0922999999999998],[1296795600,3.0790999999999999],[1296882000,3.0783],[1296968400,3.0783],[1297054800,3.0783],[1297141200,3.0792999999999999],[1297227600,3.0746000000000002],[1297314000,3.0735000000000001],[1297400400,3.0758000000000001],[1297486800,3.0659000000000001],[1297573200,3.0659000000000001],[1297659600,3.0659000000000001],[1297746000,3.0485000000000002],[1297832400,3.0531999999999999],[1297918800,3.0520999999999998],[1298005200,3.0543],[1298091600,3.0497999999999998],[1298178000,3.0497999999999998],[1298264400,3.0497999999999998],[1298350800,3.0497999999999998],[1298437200,3.0678000000000001],[1298523600,3.0402],[1298610000,3.0284],[1298696400,3.0205000000000002],[1298782800,3.0205000000000002],[1298869200,3.0205000000000002],[1298955600,3.0286],[1299042000,3.0350999999999999],[1299128400,3.0402999999999998],[1299214800,3.0129999999999999],[1299301200,3.0148999999999999],[1299387600,3.0148999999999999],[1299474000,3.0148999999999999],[1299560400,3.0085000000000002],[1299646800,2.9990000000000001],[1299733200,3.0044],[1299819600,3.0242],[1299906000,3.0190999999999999],[1299992400,3.0190999999999999],[1300075200,3.0190999999999999],[1300161600,3.0162],[1300248000,3.0106999999999999],[1300334400,3.0160999999999998],[1300420800,3.0026999999999999],[1300507200,3.0003000000000002],[1300593600,3.0003000000000002],[1300680000,3.0003000000000002],[1300766400,2.9923000000000002],[1300852800,2.9948999999999999],[1300939200,2.9952999999999999],[1301025600,2.9811999999999999],[1301112000,2.9695],[1301198400,2.9695],[1301284800,2.9695],[1301371200,2.9723000000000002],[1301457600,2.9478],[1301544000,2.9550000000000001],[1301630400,2.9386000000000001],[1301716800,2.9342000000000001],[1301803200,2.9342000000000001],[1301889600,2.9342000000000001],[1301976000,2.9361999999999999],[1302062400,2.9426000000000001],[1302148800,2.9535999999999998],[1302235200,2.9596],[1302321600,2.9590000000000001],[1302408000,2.9590000000000001],[1302494400,2.9590000000000001],[1302580800,2.9658000000000002],[1302667200,2.984],[1302753600,2.9769999999999999],[1302840000,2.9741],[1302926400,2.9822000000000002],[1303012800,2.9822000000000002],[1303099200,2.9822000000000002],[1303185600,2.9809999999999999],[1303272000,2.9916999999999998],[1303358400,3.0106999999999999],[1303444800,2.9657],[1303531200,2.9657],[1303617600,2.9657],[1303704000,2.9657],[1303790400,2.9798],[1303876800,2.9971999999999999],[1303963200,3.0171999999999999],[1304049600,3.0125999999999999],[1304136000,3.0019],[1304222400,3.0019],[1304308800,3.0019],[1304395200,3.0108999999999999],[1304481600,3.0413000000000001],[1304568000,3.0638999999999998],[1304654400,3.0556000000000001],[1304740800,3.0520999999999998],[1304827200,3.0520999999999998],[1304913600,3.0520999999999998],[1305000000,3.0409999999999999],[1305086400,3.0343],[1305172800,3.0640000000000001],[1305259200,3.0750999999999999],[1305345600,3.0703999999999998],[1305432000,3.0703999999999998],[1305518400,3.0703999999999998],[1305604800,3.0676000000000001],[1305691200,3.0491999999999999],[1305777600,3.0329000000000002],[1305864000,3.0179999999999998],[1305950400,3.0226000000000002],[1306036800,3.0226000000000002],[1306123200,3.0226000000000002],[1306209600,3.0276000000000001],[1306296000,3.0312000000000001],[1306382400,3.0263],[1306468800,3.0251999999999999],[1306555200,3.032],[1306641600,3.032],[1306728000,3.032],[1306814400,3.032],[1306900800,3.0373000000000001],[1306987200,3.0526],[1307073600,3.0455999999999999],[1307160000,3.0445000000000002],[1307246400,3.0445000000000002],[1307332800,3.0445000000000002],[1307419200,3.0691999999999999],[1307505600,3.0710999999999999],[1307592000,3.0752000000000002],[1307678400,3.0663999999999998],[1307764800,3.0710999999999999],[1307851200,3.0710999999999999],[1307937600,3.0710999999999999],[1308024000,3.0760999999999998],[1308110400,3.0592000000000001],[1308196800,3.0619000000000001],[1308283200,3.0640000000000001],[1308369600,3.0573999999999999],[1308456000,3.0573999999999999],[1308542400,3.0573999999999999],[1308628800,3.056],[1308715200,3.0297000000000001],[1308801600,3.0360999999999998],[1308888000,3.0310000000000001],[1308974400,3.0341999999999998],[1309060800,3.0341999999999998],[1309147200,3.0341999999999998],[1309233600,3.0323000000000002],[1309320000,3.0209000000000001],[1309406400,3.0192999999999999],[1309492800,3.0249000000000001],[1309579200,3.9306999999999999],[1309665600,3.9306999999999999],[1309752000,3.9306999999999999],[1309838400,3.9306999999999999],[1309924800,3.9249000000000001],[1310011200,3.9091],[1310097600,3.8833000000000002],[1310184000,3.8815],[1310270400,3.8815],[1310356800,3.8815],[1310443200,3.8683000000000001],[1310529600,3.8580000000000001],[1310616000,3.8527],[1310702400,3.8311000000000002],[1310788800,3.8235000000000001],[1310875200,3.8235000000000001],[1310961600,3.8235000000000001],[1311048000,3.8129],[1311134400,3.8187000000000002],[1311220800,3.8168000000000002],[1311307200,3.7875999999999999],[1311393600,3.7808000000000002],[1311480000,3.7808000000000002],[1311566400,3.7808000000000002],[1311652800,3.7686000000000002],[1311739200,3.7624],[1311825600,3.7462],[1311912000,3.7271999999999998],[1311998400,3.7456],[1312084800,3.7456],[1312171200,3.7456],[1312257600,3.7378999999999998],[1312344000,3.7317],[1312430400,3.7326000000000001],[1312516800,3.7515999999999998],[1312603200,3.7343999999999999],[1312689600,3.7343999999999999],[1312776000,3.7343999999999999],[1312862400,3.7002999999999999],[1312948800,3.7121],[1313035200,3.7063999999999999],[1313121600,3.7427999999999999],[1313208000,3.7584],[1313294400,3.7584],[1313380800,3.7584],[1313467200,3.7625999999999999],[1313553600,3.7406000000000001],[1313640000,3.7147999999999999],[1313726400,3.6177000000000001],[1313812800,3.5398999999999998],[1313899200,3.5398999999999998],[1313985600,3.5398999999999998],[1314072000,3.5253999999999999],[1314158400,3.5501999999999998],[1314244800,3.5882999999999998],[1314331200,3.5697000000000001],[1314417600,3.5727000000000002],[1314504000,3.5727000000000002],[1314590400,3.5727000000000002],[1314676800,3.6044999999999998],[1314763200,3.5979000000000001],[1314849600,3.5981000000000001],[1314936000,3.5886],[1315022400,3.5499000000000001],[1315108800,3.5499000000000001],[1315195200,3.5499000000000001],[1315281600,3.5499000000000001],[1315368000,3.5337999999999998],[1315454400,3.5373000000000001],[1315540800,3.5268999999999999],[1315627200,3.5],[1315713600,3.5],[1315800000,3.5],[1315886400,3.4885999999999999],[1315972800,3.4826000000000001],[1316059200,3.4666000000000001],[1316145600,3.492],[1316232000,3.4649999999999999],[1316318400,3.4649999999999999],[1316404800,3.4649999999999999],[1316491200,3.4333999999999998],[1316577600,3.4047000000000001],[1316664000,3.4194],[1316750400,3.3912],[1316836800,3.3997999999999999],[1316923200,3.3997999999999999],[1317009600,3.3997999999999999],[1317096000,3.4135],[1317182400,3.4203000000000001],[1317268800,3.3938000000000001],[1317355200,3.3980999999999999],[1317441600,3.3595999999999999],[1317528000,3.3595999999999999],[1317614400,3.3595999999999999],[1317700800,3.3233000000000001],[1317787200,3.3266],[1317873600,3.371],[1317960000,3.4119000000000002],[1318046400,3.3746],[1318132800,3.3746],[1318219200,3.3746],[1318305600,3.4100999999999999],[1318392000,3.4220000000000002],[1318478400,3.4413],[1318564800,3.4216000000000002],[1318651200,3.4352999999999998],[1318737600,3.4352999999999998],[1318824000,3.4352999999999998],[1318910400,3.4041999999999999],[1318996800,3.4363000000000001],[1319083200,3.3858000000000001],[1319169600,3.3803000000000001],[1319256000,3.3662999999999998],[1319342400,3.3662999999999998],[1319428800,3.3662999999999998],[1319515200,3.4125999999999999],[1319601600,3.3902000000000001],[1319688000,3.3929999999999998],[1319774400,3.4857],[1319860800,3.5055000000000001],[1319947200,3.5055000000000001],[1320033600,3.5055000000000001],[1320120000,3.4792000000000001],[1320206400,3.4359999999999999],[1320292800,3.4462000000000002],[1320379200,3.4514],[1320465600,3.4489999999999998],[1320552000,3.4489999999999998],[1320642000,3.4489999999999998],[1320728400,3.4550999999999998],[1320814800,3.4577],[1320901200,3.4131999999999998],[1320987600,3.3995000000000002],[1321074000,3.4047999999999998],[1321160400,3.4047999999999998],[1321246800,3.4047999999999998],[1321333200,3.4081999999999999],[1321419600,3.4199000000000002],[1321506000,3.4226999999999999],[1321592400,3.3553999999999999],[1321678800,3.3599999999999999],[1321765200,3.3599999999999999],[1321851600,3.3599999999999999],[1321938000,3.3552],[1322024400,3.3759999999999999],[1322110800,3.3342999999999998],[1322197200,3.3342999999999998],[1322283600,3.3188],[1322370000,3.3188],[1322456400,3.3188],[1322542800,3.3647999999999998],[1322629200,3.3654000000000002],[1322715600,3.3999999999999999],[1322802000,3.4035000000000002],[1322888400,3.4009999999999998],[1322974800,3.4009999999999998],[1323061200,3.4009999999999998],[1323147600,3.4245999999999999],[1323234000,3.3984999999999999],[1323320400,3.3997999999999999],[1323406800,3.3673999999999999],[1323493200,3.3820999999999999],[1323579600,3.3820999999999999],[1323666000,3.3820999999999999],[1323752400,3.3641999999999999],[1323838800,3.3456999999999999],[1323925200,3.3193000000000001],[1324011600,3.2946],[1324098000,3.2984],[1324184400,3.2984],[1324270800,3.2984],[1324357200,3.2837999999999998],[1324443600,3.2995999999999999],[1324530000,3.2812999999999999],[1324616400,3.3216000000000001],[1324702800,3.3336000000000001],[1324789200,3.3336000000000001],[1324875600,3.3336000000000001],[1324962000,3.3336000000000001],[1325048400,3.3298000000000001],[1325134800,3.3222],[1325221200,3.3290000000000002],[1325307600,3.3622999999999998],[1325394000,3.3622999999999998],[1325480400,3.3622999999999998],[1325566800,3.3622999999999998],[1325653200,3.4032],[1325739600,3.391],[1325826000,3.3706999999999998],[1325912400,3.3652000000000002],[1325998800,3.3652000000000002],[1326085200,3.3652000000000002],[1326171600,3.3824999999999998],[1326258000,3.3973],[1326344400,3.4083999999999999],[1326430800,3.4169],[1326517200,3.4054000000000002],[1326603600,3.4054000000000002],[1326690000,3.4054000000000002],[1326776400,3.4054000000000002],[1326862800,3.3950999999999998],[1326949200,3.4237000000000002],[1327035600,3.4660000000000002],[1327122000,3.4655999999999998],[1327208400,3.4655999999999998],[1327294800,3.4655999999999998],[1327381200,3.4977],[1327467600,3.4988999999999999],[1327554000,3.4899],[1327640400,3.4851999999999999],[1327726800,3.4784999999999999],[1327813200,3.4784999999999999],[1327899600,3.4784999999999999],[1327986000,3.4605000000000001],[1328072400,3.4533999999999998],[1328158800,3.4691000000000001],[1328245200,3.4687000000000001],[1328331600,3.4742999999999999],[1328418000,3.4742999999999999],[1328504400,3.4742999999999999],[1328590800,3.4794],[1328677200,3.4754],[1328763600,3.4815],[1328850000,3.4624000000000001],[1328936400,3.4460999999999999],[1329022800,3.4460999999999999],[1329109200,3.4460999999999999],[1329195600,3.4346999999999999],[1329282000,3.4331999999999998],[1329368400,3.4350000000000001],[1329454800,3.4434999999999998],[1329541200,3.4378000000000002],[1329627600,3.4378000000000002],[1329714000,3.4378000000000002],[1329800400,3.4378000000000002],[1329886800,3.4594],[1329973200,3.4597000000000002],[1330059600,3.4319999999999999],[1330146000,3.4342000000000001],[1330232400,3.4342000000000001],[1330318800,3.4342000000000001],[1330405200,3.4297],[1330491600,3.427],[1330578000,3.4239000000000002],[1330664400,3.4146999999999998],[1330750800,3.4142000000000001],[1330837200,3.4142000000000001],[1330923600,3.4142000000000001],[1331010000,3.3971],[1331096400,3.3717000000000001],[1331182800,3.3763000000000001],[1331269200,3.3925999999999998],[1331355600,3.3910999999999998],[1331442000,3.3910999999999998],[1331524800,3.3910999999999998],[1331611200,3.3811],[1331697600,3.3778999999999999],[1331784000,3.3603000000000001],[1331870400,3.3639000000000001],[1331956800,3.3860999999999999],[1332043200,3.3860999999999999],[1332129600,3.3860999999999999],[1332216000,3.3855],[1332302400,3.3879999999999999],[1332388800,3.3841999999999999],[1332475200,3.3660999999999999],[1332561600,3.3818000000000001],[1332648000,3.3818000000000001],[1332734400,3.3818000000000001],[1332820800,3.3727999999999998],[1332907200,3.3574000000000002],[1332993600,3.3551000000000002],[1333080000,3.3386],[1333166400,3.3311999999999999],[1333252800,3.3311999999999999],[1333339200,3.3311999999999999],[1333425600,3.3397000000000001],[1333512000,3.3376000000000001],[1333598400,3.3224],[1333684800,3.3048999999999999],[1333771200,3.3048999999999999],[1333857600,3.3048999999999999],[1333944000,3.3048999999999999],[1334030400,3.3126000000000002],[1334116800,3.3224999999999998],[1334203200,3.3104],[1334289600,3.3243999999999998],[1334376000,3.2961],[1334462400,3.2961],[1334548800,3.2961],[1334635200,3.2968000000000002],[1334721600,3.3008000000000002],[1334808000,3.3033999999999999],[1334894400,3.2825000000000002],[1334980800,3.2827999999999999],[1335067200,3.2827999999999999],[1335153600,3.2827999999999999],[1335240000,3.2755000000000001],[1335326400,3.2835000000000001],[1335412800,3.2683],[1335499200,3.2412000000000001],[1335585600,3.2347000000000001],[1335672000,3.2347000000000001],[1335758400,3.2347000000000001],[1335844800,3.2378999999999998],[1335931200,3.2610999999999999],[1336017600,3.2330000000000001],[1336104000,3.2143000000000002],[1336190400,3.2086999999999999],[1336276800,3.2086999999999999],[1336363200,3.2086999999999999],[1336449600,3.2145000000000001],[1336536000,3.2136999999999998],[1336622400,3.2031000000000001],[1336708800,3.1947999999999999],[1336795200,3.1932999999999998],[1336881600,3.1932999999999998],[1336968000,3.1932999999999998],[1337054400,3.1724999999999999],[1337140800,3.1541000000000001],[1337227200,3.1301000000000001],[1337313600,3.1221999999999999],[1337400000,3.1044],[1337486400,3.1044],[1337572800,3.1044],[1337659200,3.1337000000000002],[1337745600,3.1089000000000002],[1337832000,3.1198000000000001],[1337918400,3.0712000000000002],[1338004800,3.0668000000000002],[1338091200,3.0668000000000002],[1338177600,3.0668000000000002],[1338264000,3.0668000000000002],[1338350400,3.0933999999999999],[1338436800,3.0808],[1338523200,3.0886],[1338609600,3.0693000000000001],[1338696000,3.0693000000000001],[1338782400,3.0693000000000001],[1338868800,3.0548999999999999],[1338955200,3.0912000000000002],[1339041600,3.1025999999999998],[1339128000,3.0979000000000001],[1339214400,3.0712999999999999],[1339300800,3.0712999999999999],[1339387200,3.0712999999999999],[1339473600,3.0592000000000001],[1339560000,3.0682],[1339646400,3.0709],[1339732800,3.0516999999999999],[1339819200,3.0497999999999998],[1339905600,3.0497999999999998],[1339992000,3.0497999999999998],[1340078400,3.0331999999999999],[1340164800,3.0665],[1340251200,3.0726],[1340337600,3.0383],[1340424000,3.0364],[1340510400,3.0364],[1340596800,3.0364],[1340683200,3.0142000000000002],[1340769600,3.0129999999999999],[1340856000,3.0196000000000001],[1340942400,3.0213000000000001],[1341028800,3.0524],[1341115200,3.0524],[1341201600,3.0524],[1341288000,3.9457],[1341374400,3.9245999999999999],[1341460800,3.9245999999999999],[1341547200,3.9354],[1341633600,3.9342000000000001],[1341720000,3.9342000000000001],[1341806400,3.9342000000000001],[1341892800,3.9068000000000001],[1341979200,3.8860999999999999],[1342065600,3.8938000000000001],[1342152000,3.8832],[1342238400,3.8675000000000002],[1342324800,3.8675000000000002],[1342411200,3.8675000000000002],[1342497600,3.8576999999999999],[1342584000,3.8429000000000002],[1342670400,3.8664000000000001],[1342756800,3.8700999999999999],[1342843200,3.8624999999999998],[1342929600,3.8624999999999998],[1343016000,3.8624999999999998],[1343102400,3.8645],[1343188800,3.8569],[1343275200,3.8513999999999999],[1343361600,3.8452000000000002],[1343448000,3.8451],[1343534400,3.8451],[1343620800,3.8451],[1343707200,3.8380999999999998],[1343793600,3.8220000000000001],[1343880000,3.8134000000000001],[1343966400,3.8294999999999999],[1344052800,3.8361999999999998],[1344139200,3.8361999999999998],[1344225600,3.8361999999999998],[1344312000,3.8433000000000002],[1344398400,3.8441999999999998],[1344484800,3.8637000000000001],[1344571200,3.8666999999999998],[1344657600,3.8639999999999999],[1344744000,3.8639999999999999],[1344830400,3.8639999999999999],[1344916800,3.8613],[1345003200,3.8437000000000001],[1345089600,3.8374999999999999],[1345176000,3.8411],[1345262400,3.8422000000000001],[1345348800,3.8422000000000001],[1345435200,3.8422000000000001],[1345521600,3.8330000000000002],[1345608000,3.8252000000000002],[1345694400,3.8069999999999999],[1345780800,3.7726999999999999],[1345867200,3.7685],[1345953600,3.7685],[1346040000,3.7685],[1346126400,3.7545000000000002],[1346212800,3.7523],[1346299200,3.7446000000000002],[1346385600,3.7389999999999999],[1346472000,3.7400000000000002],[1346558400,3.7400000000000002],[1346644800,3.7400000000000002],[1346731200,3.7400000000000002],[1346817600,3.7385999999999999],[1346904000,3.7252000000000001],[1346990400,3.7189999999999999],[1347076800,3.6947999999999999],[1347163200,3.6947999999999999],[1347249600,3.6947999999999999],[1347336000,3.7113999999999998],[1347422400,3.7143000000000002],[1347508800,3.6857000000000002],[1347595200,3.6995],[1347681600,3.6713],[1347768000,3.6713],[1347854400,3.6713],[1347940800,3.6840999999999999],[1348027200,3.6951999999999998],[1348113600,3.6839],[1348200000,3.6572],[1348286400,3.6381999999999999],[1348372800,3.6381999999999999],[1348459200,3.6381999999999999],[1348545600,3.6352000000000002],[1348632000,3.6286],[1348718400,3.6505000000000001],[1348804800,3.6389],[1348891200,3.6192000000000002],[1348977600,3.6192000000000002],[1349064000,3.6192000000000002],[1349150400,3.6145999999999998],[1349236800,3.6173999999999999],[1349323200,3.5708000000000002],[1349409600,3.5558999999999998],[1349496000,3.5562999999999998],[1349582400,3.5562999999999998],[1349668800,3.5562999999999998],[1349755200,3.5592000000000001],[1349841600,3.5499999999999998],[1349928000,3.5489000000000002],[1350014400,3.5308999999999999],[1350100800,3.5474000000000001],[1350187200,3.5474000000000001],[1350273600,3.5474000000000001],[1350360000,3.5289999999999999],[1350446400,3.5137999999999998],[1350532800,3.4929999999999999],[1350619200,3.4788999999999999],[1350705600,3.4763000000000002],[1350792000,3.4763000000000002],[1350878400,3.4763000000000002],[1350964800,3.4777],[1351051200,3.4998],[1351137600,3.4721000000000002],[1351224000,3.4855999999999998],[1351310400,3.4940000000000002],[1351396800,3.4940000000000002],[1351483200,3.4940000000000002],[1351569600,3.4940000000000002],[1351656000,3.4940000000000002],[1351742400,3.4842],[1351828800,3.4904000000000002],[1351915200,3.4925000000000002],[1352001600,3.4925000000000002],[1352091600,3.4925000000000002],[1352178000,3.4950999999999999],[1352264400,3.4897999999999998],[1352350800,3.4883000000000002],[1352437200,3.5135999999999998],[1352523600,3.5106999999999999],[1352610000,3.5106999999999999],[1352696400,3.5106999999999999],[1352782800,3.4941],[1352869200,3.4765000000000001],[1352955600,3.4748000000000001],[1353042000,3.4777],[1353128400,3.464],[1353214800,3.464],[1353301200,3.464],[1353387600,3.4716999999999998],[1353474000,3.4222000000000001],[1353560400,3.4239999999999999],[1353646800,3.4239999999999999],[1353733200,3.4333],[1353819600,3.4333],[1353906000,3.4333],[1353992400,3.4352],[1354078800,3.4367999999999999],[1354165200,3.4411],[1354251600,3.4416000000000002],[1354338000,3.4323999999999999],[1354424400,3.4323999999999999],[1354510800,3.4323999999999999],[1354597200,3.4163000000000001],[1354683600,3.4367000000000001],[1354770000,3.4357000000000002],[1354856400,3.4315000000000002],[1354942800,3.4337],[1355029200,3.4337],[1355115600,3.4337],[1355202000,3.4443999999999999],[1355288400,3.4358],[1355374800,3.4403000000000001],[1355461200,3.4525999999999999],[1355547600,3.4596],[1355634000,3.4596],[1355720400,3.4596],[1355806800,3.4339],[1355893200,3.4291999999999998],[1355979600,3.4308999999999998],[1356066000,3.4268000000000001],[1356152400,3.4293],[1356238800,3.4293],[1356325200,3.4293],[1356411600,3.4182999999999999],[1356498000,3.4182999999999999],[1356584400,3.4106999999999998],[1356670800,3.4121000000000001],[1356757200,3.4083000000000001],[1356843600,3.4083000000000001],[1356930000,3.4083000000000001],[1357016400,3.4134000000000002],[1357102800,3.4134000000000002],[1357189200,3.4291999999999998],[1357275600,3.4327000000000001],[1357362000,3.4144999999999999],[1357448400,3.4144999999999999],[1357534800,3.4144999999999999],[1357621200,3.4127000000000001],[1357707600,3.4108000000000001],[1357794000,3.4171],[1357880400,3.4159000000000002],[1357966800,3.4144999999999999],[1358053200,3.4144999999999999],[1358139600,3.4144999999999999],[1358226000,3.4276],[1358312400,3.4278],[1358398800,3.4382999999999999],[1358485200,3.4361000000000002],[1358571600,3.4237000000000002],[1358658000,3.4237000000000002],[1358744400,3.4237000000000002],[1358830800,3.4237000000000002],[1358917200,3.4064999999999999],[1359003600,3.4186000000000001],[1359090000,3.427],[1359176400,3.4171],[1359262800,3.4171],[1359349200,3.4171],[1359435600,3.4262000000000001],[1359522000,3.4169999999999998],[1359608400,3.4150999999999998],[1359694800,3.4247000000000001],[1359781200,3.4125999999999999],[1359867600,3.4125999999999999],[1359954000,3.4125999999999999],[1360040400,3.4095],[1360126800,3.4131],[1360213200,3.4135],[1360299600,3.4182999999999999],[1360386000,3.4241999999999999],[1360472400,3.4241999999999999],[1360558800,3.4241999999999999],[1360645200,3.4331],[1360731600,3.4306999999999999],[1360818000,3.4283000000000001],[1360904400,3.4174000000000002],[1360990800,3.4236],[1361077200,3.4236],[1361163600,3.4236],[1361250000,3.4236],[1361336400,3.4209999999999998],[1361422800,3.4375],[1361509200,3.4500000000000002],[1361595600,3.4836],[1361682000,3.4836],[1361768400,3.4836],[1361854800,3.4862000000000002],[1361941200,3.4914999999999998],[1362027600,3.4889000000000001],[1362114000,3.4889000000000001],[1362200400,3.4962],[1362286800,3.4962],[1362373200,3.4962],[1362459600,3.5091000000000001],[1362546000,3.5044],[1362632400,3.5045999999999999],[1362718800,3.4895999999999998],[1362805200,3.4839000000000002],[1362891600,3.4839000000000002],[1362974400,3.4839000000000002],[1363060800,3.4929999999999999],[1363147200,3.4969999999999999],[1363233600,3.4986000000000002],[1363320000,3.4979],[1363406400,3.4908000000000001],[1363492800,3.4908000000000001],[1363579200,3.4908000000000001],[1363665600,3.4895],[1363752000,3.4918999999999998],[1363838400,3.4937999999999998],[1363924800,3.5078],[1364011200,3.4981],[1364097600,3.4981],[1364184000,3.4981],[1364270400,3.5041000000000002],[1364356800,3.5121000000000002],[1364443200,3.5137999999999998],[1364529600,3.5026999999999999],[1364616000,3.5026999999999999],[1364702400,3.5026999999999999],[1364788800,3.5026999999999999],[1364875200,3.5053999999999998],[1364961600,3.4944000000000002],[1365048000,3.5021],[1365134400,3.4916],[1365220800,3.4889000000000001],[1365307200,3.4889000000000001],[1365393600,3.4889000000000001],[1365480000,3.4794],[1365566400,3.4801000000000002],[1365652800,3.4777999999999998],[1365739200,3.4506999999999999],[1365825600,3.4460999999999999],[1365912000,3.4460999999999999],[1365998400,3.4460999999999999],[1366084800,3.4443000000000001],[1366171200,3.4457],[1366257600,3.4485999999999999],[1366344000,3.4619],[1366430400,3.419],[1366516800,3.419],[1366603200,3.419],[1366689600,3.4314],[1366776000,3.4258000000000002],[1366862400,3.4653999999999998],[1366948800,3.4577],[1367035200,3.4704999999999999],[1367121600,3.4704999999999999],[1367208000,3.4704999999999999],[1367294400,3.4855999999999998],[1367380800,3.5030999999999999],[1367467200,3.4956999999999998],[1367553600,3.4967999999999999],[1367640000,3.4939],[1367726400,3.4939],[1367812800,3.4939],[1367899200,3.4809000000000001],[1367985600,3.4832999999999998],[1368072000,3.4823],[1368158400,3.4883999999999999],[1368244800,3.4868999999999999],[1368331200,3.4868999999999999],[1368417600,3.4868999999999999],[1368504000,3.4716],[1368590400,3.4544000000000001],[1368676800,3.4489999999999998],[1368763200,3.4619],[1368849600,3.4460000000000002],[1368936000,3.4460000000000002],[1369022400,3.4460000000000002],[1369108800,3.4411],[1369195200,3.4319999999999999],[1369281600,3.4272999999999998],[1369368000,3.4359000000000002],[1369454400,3.4316],[1369540800,3.4316],[1369627200,3.4316],[1369713600,3.4316],[1369800000,3.407],[1369886400,3.4064000000000001],[1369972800,3.3995000000000002],[1370059200,3.4188000000000001],[1370145600,3.4188000000000001],[1370232000,3.4188000000000001],[1370318400,3.4276],[1370404800,3.4441999999999999],[1370491200,3.4394],[1370577600,3.4287999999999998],[1370664000,3.4095],[1370750400,3.4095],[1370836800,3.4095],[1370923200,3.4127000000000001],[1371009600,3.4152999999999998],[1371096000,3.4161999999999999],[1371182400,3.4201000000000001],[1371268800,3.4165000000000001],[1371355200,3.4165000000000001],[1371441600,3.4165000000000001],[1371528000,3.4102000000000001],[1371614400,3.4119999999999999],[1371700800,3.403],[1371787200,3.4020000000000001],[1371873600,3.4081999999999999],[1371960000,3.4081999999999999],[1372046400,3.4081999999999999],[1372132800,3.407],[1372219200,3.4236],[1372305600,3.4098000000000002],[1372392000,3.3972000000000002],[1372478400,3.4041999999999999],[1372564800,3.4041999999999999],[1372651200,3.4041999999999999],[1372737600,3.9291999999999998],[1372824000,3.9230999999999998],[1372910400,3.9100000000000001],[1372996800,3.9100000000000001],[1373083200,3.8976999999999999],[1373169600,3.8976999999999999],[1373256000,3.8976999999999999],[1373342400,3.8813],[1373428800,3.8780000000000001],[1373515200,3.8763000000000001],[1373601600,3.8934000000000002],[1373688000,3.8742000000000001],[1373774400,3.8742000000000001],[1373860800,3.8742000000000001],[1373947200,3.8719000000000001],[1374033600,3.8847999999999998],[1374120000,3.8938000000000001],[1374206400,3.8637999999999999],[1374292800,3.8201999999999998],[1374379200,3.8201999999999998],[1374465600,3.8201999999999998],[1374552000,3.8165],[1374638400,3.7938000000000001],[1374724800,3.7818000000000001],[1374811200,3.7732000000000001],[1374897600,3.7688000000000001],[1374984000,3.7688000000000001],[1375070400,3.7688000000000001],[1375156800,3.7627000000000002],[1375243200,3.7688000000000001],[1375329600,3.7557999999999998],[1375416000,3.7502],[1375502400,3.7339000000000002],[1375588800,3.7339000000000002],[1375675200,3.7339000000000002],[1375761600,3.7273000000000001],[1375848000,3.7259000000000002],[1375934400,3.7349000000000001],[1376020800,3.7423999999999999],[1376107200,3.7408000000000001],[1376193600,3.7408000000000001],[1376280000,3.7408000000000001],[1376366400,3.7454999999999998],[1376452800,3.7191000000000001],[1376539200,3.7302],[1376625600,3.7172999999999998],[1376712000,3.7058],[1376798400,3.7058],[1376884800,3.7058],[1376971200,3.7021000000000002],[1377057600,3.6964999999999999],[1377144000,3.6964000000000001],[1377230400,3.6985999999999999],[1377316800,3.7351999999999999],[1377403200,3.7351999999999999],[1377489600,3.7351999999999999],[1377576000,3.7151999999999998],[1377662400,3.7336],[1377748800,3.7292999999999998],[1377835200,3.7204000000000002],[1377921600,3.7294],[1378008000,3.7294],[1378094400,3.7294],[1378180800,3.7294],[1378267200,3.7056],[1378353600,3.698],[1378440000,3.6882999999999999],[1378526400,3.6922999999999999],[1378612800,3.6922999999999999],[1378699200,3.6922999999999999],[1378785600,3.6956000000000002],[1378872000,3.6957],[1378958400,3.7023999999999999],[1379044800,3.6966999999999999],[1379131200,3.7185000000000001],[1379217600,3.7185000000000001],[1379304000,3.7185000000000001],[1379390400,3.7073999999999998],[1379476800,3.7151000000000001],[1379563200,3.7225000000000001],[1379649600,3.7235999999999998],[1379736000,3.7128999999999999],[1379822400,3.7128999999999999],[1379908800,3.7128999999999999],[1379995200,3.7023999999999999],[1380081600,3.7061000000000002],[1380168000,3.7248999999999999],[1380254400,3.7258],[1380340800,3.7231000000000001],[1380427200,3.7231000000000001],[1380513600,3.7231000000000001],[1380600000,3.7153],[1380686400,3.7132999999999998],[1380772800,3.7086999999999999],[1380859200,3.7153999999999998],[1380945600,3.7097000000000002],[1381032000,3.7097000000000002],[1381118400,3.7097000000000002],[1381204800,3.7212999999999998],[1381291200,3.7422],[1381377600,3.7456],[1381464000,3.7267000000000001],[1381550400,3.7181000000000002],[1381636800,3.7181000000000002],[1381723200,3.7181000000000002],[1381809600,3.7231000000000001],[1381896000,3.7254],[1381982400,3.7185999999999999],[1382068800,3.6907999999999999],[1382155200,3.6873],[1382241600,3.6873],[1382328000,3.6873],[1382414400,3.6909000000000001],[1382500800,3.6839],[1382587200,3.6876000000000002],[1382673600,3.6696],[1382760000,3.6926999999999999],[1382846400,3.6926999999999999],[1382932800,3.6926999999999999],[1383019200,3.6875],[1383105600,3.6976],[1383192000,3.6878000000000002],[1383278400,3.6850000000000001],[1383364800,3.6789000000000001],[1383451200,3.6789000000000001],[1383541200,3.6789000000000001],[1383627600,3.6859000000000002],[1383714000,3.6855000000000002],[1383800400,3.7120000000000002],[1383886800,3.7204999999999999],[1383973200,3.7042999999999999],[1384059600,3.7042999999999999],[1384146000,3.7042999999999999],[1384232400,3.7094999999999998],[1384318800,3.7185000000000001],[1384405200,3.6941999999999999],[1384491600,3.6876000000000002],[1384578000,3.6983000000000001],[1384664400,3.6983000000000001],[1384750800,3.6983000000000001],[1384837200,3.7063999999999999],[1384923600,3.7101000000000002],[1385010000,3.7086999999999999],[1385096400,3.6964000000000001],[1385182800,3.6714000000000002],[1385269200,3.6714000000000002],[1385355600,3.6714000000000002],[1385442000,3.6665999999999999],[1385528400,3.6497000000000002],[1385614800,3.6496],[1385701200,3.6496],[1385787600,3.6438000000000001],[1385874000,3.6438000000000001],[1385960400,3.6438000000000001],[1386046800,3.6427999999999998],[1386133200,3.6612],[1386219600,3.6654],[1386306000,3.6684000000000001],[1386392400,3.6684999999999999],[1386478800,3.6684999999999999],[1386565200,3.6684999999999999],[1386651600,3.6718000000000002],[1386738000,3.6669],[1386824400,3.6814],[1386910800,3.6760000000000002],[1386997200,3.6692],[1387083600,3.6692],[1387170000,3.6692],[1387256400,3.6532],[1387342800,3.6440999999999999],[1387429200,3.6373000000000002],[1387515600,3.6354000000000002],[1387602000,3.6269],[1387688400,3.6269],[1387774800,3.6269],[1387861200,3.6137999999999999],[1387947600,3.6204000000000001],[1388034000,3.6204000000000001],[1388120400,3.6232000000000002],[1388206800,3.6278000000000001],[1388293200,3.6278000000000001],[1388379600,3.6278000000000001],[1388466000,3.6294],[1388552400,3.6234999999999999],[1388638800,3.6234999999999999],[1388725200,3.6229],[1388811600,3.6206999999999998],[1388898000,3.6206999999999998],[1388984400,3.6206999999999998],[1389070800,3.6173000000000002],[1389157200,3.6263999999999998],[1389243600,3.593],[1389330000,3.5764],[1389416400,3.5785999999999998],[1389502800,3.5785999999999998],[1389589200,3.5785999999999998],[1389675600,3.5724999999999998],[1389762000,3.5727000000000002],[1389848400,3.5743],[1389934800,3.5872999999999999],[1390021200,3.5722999999999998],[1390107600,3.5722999999999998],[1390194000,3.5722999999999998],[1390280400,3.5722999999999998],[1390366800,3.5748000000000002],[1390453200,3.5503999999999998],[1390539600,3.5587],[1390626000,3.5870000000000002],[1390712400,3.5870000000000002],[1390798800,3.5870000000000002],[1390885200,3.5954000000000002],[1390971600,3.6061999999999999],[1391058000,3.5964],[1391144400,3.5707],[1391230800,3.5548999999999999],[1391317200,3.5548999999999999],[1391403600,3.5548999999999999],[1391490000,3.5505],[1391576400,3.5503999999999998],[1391662800,3.5449999999999999],[1391749200,3.5407000000000002],[1391835600,3.5419],[1391922000,3.5419],[1392008400,3.5419],[1392094800,3.5337000000000001],[1392181200,3.5299],[1392267600,3.5204],[1392354000,3.5181],[1392440400,3.5209999999999999],[1392526800,3.5209999999999999],[1392613200,3.5209999999999999],[1392699600,3.5209999999999999],[1392786000,3.4923000000000002],[1392872400,3.4935999999999998],[1392958800,3.4923000000000002],[1393045200,3.4706000000000001],[1393131600,3.4706000000000001],[1393218000,3.4706000000000001],[1393304400,3.4584999999999999],[1393390800,3.4701],[1393477200,3.4638],[1393563600,3.4605999999999999],[1393650000,3.4615],[1393736400,3.4615],[1393822800,3.4615],[1393909200,3.4649000000000001],[1393995600,3.4518],[1394082000,3.4373],[1394168400,3.4449999999999998],[1394254800,3.4544999999999999],[1394341200,3.4544999999999999],[1394424000,3.4544999999999999],[1394510400,3.4581],[1394596800,3.4559000000000002],[1394683200,3.4525999999999999],[1394769600,3.4683000000000002],[1394856000,3.4729999999999999],[1394942400,3.4729999999999999],[1395028800,3.4729999999999999],[1395115200,3.4725999999999999],[1395201600,3.4639000000000002],[1395288000,3.4607999999999999],[1395374400,3.4758],[1395460800,3.4834999999999998],[1395547200,3.4834999999999998],[1395633600,3.4834999999999998],[1395720000,3.4971999999999999],[1395806400,3.5057],[1395892800,3.5002],[1395979200,3.5131999999999999],[1396065600,3.5196999999999998],[1396152000,3.5196999999999998],[1396238400,3.5196999999999998],[1396324800,3.4998],[1396411200,3.4870999999999999],[1396497600,3.4830000000000001],[1396584000,3.4952000000000001],[1396670400,3.5141],[1396756800,3.5141],[1396843200,3.5141],[1396929600,3.5508000000000002],[1397016000,3.5579000000000001],[1397102400,3.5261999999999998],[1397188800,3.5699000000000001],[1397275200,3.5678999999999998],[1397361600,3.5678999999999998],[1397448000,3.5678999999999998],[1397534400,3.5718000000000001],[1397620800,3.5815999999999999],[1397707200,3.5831],[1397793600,3.5760000000000001],[1397880000,3.5760000000000001],[1397966400,3.5760000000000001],[1398052800,3.5760000000000001],[1398139200,3.5735000000000001],[1398225600,3.5689000000000002],[1398312000,3.5684999999999998],[1398398400,3.5478000000000001],[1398484800,3.5626000000000002],[1398571200,3.5626000000000002],[1398657600,3.5626000000000002],[1398744000,3.5699000000000001],[1398830400,3.5592999999999999],[1398916800,3.5617000000000001],[1399003200,3.5562],[1399089600,3.5444],[1399176000,3.5444],[1399262400,3.5444],[1399348800,3.5333999999999999],[1399435200,3.5350999999999999],[1399521600,3.5373999999999999],[1399608000,3.5451999999999999],[1399694400,3.5430000000000001],[1399780800,3.5430000000000001],[1399867200,3.5430000000000001],[1399953600,3.5242],[1400040000,3.5206],[1400126400,3.5148999999999999],[1400212800,3.5110999999999999],[1400299200,3.5068999999999999],[1400385600,3.5068999999999999],[1400472000,3.5068999999999999],[1400558400,3.5062000000000002],[1400644800,3.4954000000000001],[1400731200,3.4923000000000002],[1400817600,3.4796],[1400904000,3.4710000000000001],[1400990400,3.4710000000000001],[1401076800,3.4710000000000001],[1401163200,3.4710000000000001],[1401249600,3.4647000000000001],[1401336000,3.4790999999999999],[1401422400,3.4708999999999999],[1401508800,3.4651000000000001],[1401595200,3.4651000000000001],[1401681600,3.4651000000000001],[1401768000,3.4603999999999999],[1401854400,3.4613],[1401940800,3.4622000000000002],[1402027200,3.4596],[1402113600,3.4514999999999998],[1402200000,3.4514999999999998],[1402286400,3.4514999999999998],[1402372800,3.4462999999999999],[1402459200,3.4447999999999999],[1402545600,3.4449999999999998],[1402632000,3.4481000000000002],[1402718400,3.4430000000000001],[1402804800,3.4430000000000001],[1402891200,3.4430000000000001],[1402977600,3.4500999999999999],[1403064000,3.4496000000000002],[1403150400,3.4510000000000001],[1403236800,3.4605999999999999],[1403323200,3.4500000000000002],[1403409600,3.4500000000000002],[1403496000,3.4500000000000002],[1403582400,3.4516],[1403668800,3.4645999999999999],[1403755200,3.4594],[1403841600,3.4464999999999999],[1403928000,3.4361000000000002],[1404014400,3.4361000000000002],[1404100800,3.4361000000000002],[1404187200,3.4319000000000002],[1404273600,3.9491999999999998],[1404360000,3.9466000000000001],[1404446400,3.9434999999999998],[1404532800,3.9434999999999998],[1404619200,3.9434999999999998],[1404705600,3.9434999999999998],[1404792000,3.9437000000000002],[1404878400,3.9403999999999999],[1404964800,3.9348000000000001],[1405051200,3.9352],[1405137600,3.9295],[1405224000,3.9295],[1405310400,3.9295],[1405396800,3.9241999999999999],[1405483200,3.9228999999999998],[1405569600,3.9119999999999999],[1405656000,3.9018000000000002],[1405742400,3.9096000000000002],[1405828800,3.9096000000000002],[1405915200,3.9096000000000002],[1406001600,3.9026000000000001],[1406088000,3.8891],[1406174400,3.8976000000000002],[1406260800,3.9081999999999999],[1406347200,3.9110999999999998],[1406433600,3.9110999999999998],[1406520000,3.9110999999999998],[1406606400,3.8896999999999999],[1406692800,3.8853],[1406779200,3.8820000000000001],[1406865600,3.8811],[1406952000,3.883],[1407038400,3.883],[1407124800,3.883],[1407211200,3.8769],[1407297600,3.8637999999999999],[1407384000,3.8658999999999999],[1407470400,3.8641000000000001],[1407556800,3.8580000000000001],[1407643200,3.8580000000000001],[1407729600,3.8580000000000001],[1407816000,3.8487],[1407902400,3.8469000000000002],[1407988800,3.8439999999999999],[1408075200,3.8433999999999999],[1408161600,3.8469000000000002],[1408248000,3.8469000000000002],[1408334400,3.8469000000000002],[1408420800,3.8407],[1408507200,3.8273000000000001],[1408593600,3.8260000000000001],[1408680000,3.8315999999999999],[1408766400,3.8224999999999998],[1408852800,3.8224999999999998],[1408939200,3.8224999999999998],[1409025600,3.8210999999999999],[1409112000,3.8212999999999999],[1409198400,3.8254999999999999],[1409284800,3.8264],[1409371200,3.8307000000000002],[1409457600,3.8307000000000002],[1409544000,3.8307000000000002],[1409630400,3.8307000000000002],[1409716800,3.8287],[1409803200,3.8416000000000001],[1409889600,3.8349000000000002],[1409976000,3.8378999999999999],[1410062400,3.8378999999999999],[1410148800,3.8378999999999999],[1410235200,3.8250000000000002],[1410321600,3.8220999999999998],[1410408000,3.8224],[1410494400,3.8285],[1410580800,3.8256999999999999],[1410667200,3.8256999999999999],[1410753600,3.8256999999999999],[1410840000,3.8338999999999999],[1410926400,3.8334999999999999],[1411012800,3.8342999999999998],[1411099200,3.8290999999999999],[1411185600,3.8382000000000001],[1411272000,3.8382000000000001],[1411358400,3.8382000000000001],[1411444800,3.8458999999999999],[1411531200,3.8397000000000001],[1411617600,3.819],[1411704000,3.8209],[1411790400,3.8147000000000002],[1411876800,3.8147000000000002],[1411963200,3.8147000000000002],[1412049600,3.8064],[1412136000,3.8058999999999998],[1412222400,3.8066],[1412308800,3.7913999999999999],[1412395200,3.7745000000000002],[1412481600,3.7745000000000002],[1412568000,3.7745000000000002],[1412654400,3.7826],[1412740800,3.7860999999999998],[1412827200,3.7808999999999999],[1412913600,3.7631000000000001],[1413000000,3.7787999999999999],[1413086400,3.7787999999999999],[1413172800,3.7787999999999999],[1413259200,3.7789000000000001],[1413345600,3.7484000000000002],[1413432000,3.7480000000000002],[1413518400,3.7450999999999999],[1413604800,3.7399],[1413691200,3.7399],[1413777600,3.7399],[1413864000,3.7267999999999999],[1413950400,3.7248000000000001],[1414036800,3.7261000000000002],[1414123200,3.7176999999999998],[1414209600,3.7021000000000002],[1414296000,3.7021000000000002],[1414382400,3.7021000000000002],[1414468800,3.6899999999999999],[1414555200,3.6836000000000002],[1414641600,3.6810999999999998],[1414728000,3.6934],[1414814400,3.6926999999999999],[1414900800,3.6926999999999999],[1414990800,3.6926999999999999],[1415077200,3.6678000000000002],[1415163600,3.6484000000000001],[1415250000,3.6478000000000002],[1415336400,3.6442999999999999],[1415422800,3.6575000000000002],[1415509200,3.6575000000000002],[1415595600,3.6575000000000002],[1415682000,3.6480999999999999],[1415768400,3.6533000000000002],[1415854800,3.6505000000000001],[1415941200,3.6322000000000001],[1416027600,3.6419999999999999],[1416114000,3.6419999999999999],[1416200400,3.6419999999999999],[1416286800,3.6486999999999998],[1416373200,3.6493000000000002],[1416459600,3.6661000000000001],[1416546000,3.6629],[1416632400,3.665],[1416718800,3.665],[1416805200,3.665],[1416891600,3.6377999999999999],[1416978000,3.6314000000000002],[1417064400,3.6217999999999999],[1417150800,3.6217999999999999],[1417237200,3.5627],[1417323600,3.5627],[1417410000,3.5627],[1417496400,3.5851999999999999],[1417582800,3.5804],[1417669200,3.5838999999999999],[1417755600,3.5569999999999999],[1417842000,3.5324],[1417928400,3.5324],[1418014800,3.5324],[1418101200,3.4910999999999999],[1418187600,3.4716],[1418274000,3.4782000000000002],[1418360400,3.4706999999999999],[1418446800,3.4521999999999999],[1418533200,3.4521999999999999],[1418619600,3.4521999999999999],[1418706000,3.4373999999999998],[1418792400,3.4601999999999999],[1418878800,3.4807999999999999],[1418965200,3.4784000000000002],[1419051600,3.4950000000000001],[1419138000,3.4950000000000001],[1419224400,3.4950000000000001],[1419310800,3.4805000000000001],[1419397200,3.4794999999999998],[1419483600,3.4771000000000001],[1419570000,3.4771000000000001],[1419656400,3.4777999999999998],[1419742800,3.4777999999999998],[1419829200,3.4777999999999998],[1419915600,3.4811000000000001],[1420002000,3.4889999999999999],[1420088400,3.4965999999999999],[1420174800,3.4965999999999999],[1420261200,3.5114999999999998],[1420347600,3.5114999999999998],[1420434000,3.5114999999999998],[1420520400,3.4977999999999998],[1420606800,3.4758],[1420693200,3.4491000000000001],[1420779600,3.4413999999999998],[1420866000,3.4407000000000001],[1420952400,3.4407000000000001],[1421038800,3.4407000000000001],[1421125200,3.4226000000000001],[1421211600,3.4117999999999999],[1421298000,3.3996],[1421384400,3.3868999999999998],[1421470800,3.3973],[1421557200,3.3973],[1421643600,3.3973],[1421730000,3.3973],[1421816400,3.4045999999999998],[1421902800,3.4047000000000001],[1421989200,3.3875999999999999],[1422075600,3.3820999999999999],[1422162000,3.3820999999999999],[1422248400,3.3820999999999999],[1422334800,3.3879000000000001],[1422421200,3.4260000000000002],[1422507600,3.3992],[1422594000,3.3957000000000002],[1422680400,3.4150999999999998],[1422766800,3.4150999999999998],[1422853200,3.4150999999999998],[1422939600,3.4315000000000002],[1423026000,3.4529999999999998],[1423112400,3.4279000000000002],[1423198800,3.4239999999999999],[1423285200,3.4159000000000002],[1423371600,3.4159000000000002],[1423458000,3.4159000000000002],[1423544400,3.4264000000000001],[1423630800,3.407],[1423717200,3.3923000000000001],[1423803600,3.3896999999999999],[1423890000,3.4112],[1423976400,3.4112],[1424062800,3.4112],[1424149200,3.4112],[1424235600,3.4066999999999998],[1424322000,3.3812000000000002],[1424408400,3.3835999999999999],[1424494800,3.3696000000000002],[1424581200,3.3696000000000002],[1424667600,3.3696000000000002],[1424754000,3.3622000000000001],[1424840400,3.3662000000000001],[1424926800,3.3752],[1425013200,3.3666],[1425099600,3.371],[1425186000,3.371],[1425272400,3.371],[1425358800,3.3403],[1425445200,3.3498999999999999],[1425531600,3.3473999999999999],[1425618000,3.3439000000000001],[1425704400,3.3448000000000002],[1425790800,3.3448000000000002],[1425873600,3.3448000000000002],[1425960000,3.3308],[1426046400,3.3332000000000002],[1426132800,3.3307000000000002],[1426219200,3.3247],[1426305600,3.3203999999999998],[1426392000,3.3203999999999998],[1426478400,3.3203999999999998],[1426564800,3.3195000000000001],[1426651200,3.3283999999999998],[1426737600,3.3544999999999998],[1426824000,3.3365],[1426910400,3.3504999999999998],[1426996800,3.3504999999999998],[1427083200,3.3504999999999998],[1427169600,3.3536000000000001],[1427256000,3.3473000000000002],[1427342400,3.3717999999999999],[1427428800,3.3753000000000002],[1427515200,3.3496999999999999],[1427601600,3.3496999999999999],[1427688000,3.3496999999999999],[1427774400,3.3441000000000001],[1427860800,3.3445999999999998],[1427947200,3.3523999999999998],[1428033600,3.3576000000000001],[1428120000,3.3576000000000001],[1428206400,3.3576000000000001],[1428292800,3.3576000000000001],[1428379200,3.3631000000000002],[1428465600,3.3744999999999998],[1428552000,3.3540999999999999],[1428638400,3.3631000000000002],[1428724800,3.3549000000000002],[1428811200,3.3549000000000002],[1428897600,3.3549000000000002],[1428984000,3.3553999999999999],[1429070400,3.3746],[1429156800,3.3896000000000002],[1429243200,3.3814000000000002],[1429329600,3.3934000000000002],[1429416000,3.3934000000000002],[1429502400,3.3934000000000002],[1429588800,3.4043000000000001],[1429675200,3.4028999999999998],[1429761600,3.4034],[1429848000,3.4281000000000001],[1429934400,3.4159000000000002],[1430020800,3.4159000000000002],[1430107200,3.4159000000000002],[1430193600,3.4167999999999998],[1430280000,3.4298999999999999],[1430366400,3.4405000000000001],[1430452800,3.4470000000000001],[1430539200,3.4291],[1430625600,3.4291],[1430712000,3.4291],[1430798400,3.4218999999999999],[1430884800,3.4272],[1430971200,3.4211],[1431057600,3.4089999999999998],[1431144000,3.4049],[1431230400,3.4049],[1431316800,3.4049],[1431403200,3.4001000000000001],[1431489600,3.3990999999999998],[1431576000,3.4028999999999998],[1431662400,3.3955000000000002],[1431748800,3.3965999999999998],[1431835200,3.3965999999999998],[1431921600,3.3965999999999998],[1432008000,3.3856999999999999],[1432094400,3.3809],[1432180800,3.3868999999999998],[1432267200,3.3915999999999999],[1432353600,3.3847999999999998],[1432440000,3.3847999999999998],[1432526400,3.3847999999999998],[1432612800,3.3847999999999998],[1432699200,3.3696999999999999],[1432785600,3.3532000000000002],[1432872000,3.3496999999999999],[1432958400,3.3346],[1433044800,3.3346],[1433131200,3.3346],[1433217600,3.3294000000000001],[1433304000,3.3389000000000002],[1433390400,3.3319000000000001],[1433476800,3.3340000000000001],[1433563200,3.3439000000000001],[1433649600,3.3439000000000001],[1433736000,3.3439000000000001],[1433822400,3.3412999999999999],[1433908800,3.3407],[1433995200,3.3351000000000002],[1434081600,3.3304999999999998],[1434168000,3.3231000000000002],[1434254400,3.3231000000000002],[1434340800,3.3231000000000002],[1434427200,3.3254999999999999],[1434513600,3.3243],[1434600000,3.3250999999999999],[1434686400,3.3254000000000001],[1434772800,3.3228],[1434859200,3.3228],[1434945600,3.3228],[1435032000,3.3149000000000002],[1435118400,3.3184],[1435204800,3.3172000000000001],[1435291200,3.3083],[1435377600,3.3180000000000001],[1435464000,3.3180000000000001],[1435550400,3.3180000000000001],[1435636800,3.3134000000000001],[1435723200,3.3052999999999999],[1435809600,3.9342000000000001],[1435896000,3.9434999999999998],[1435982400,3.9434999999999998],[1436068800,3.9434999999999998],[1436155200,3.9434999999999998],[1436241600,3.9262999999999999],[1436328000,3.9279000000000002],[1436414400,3.9258999999999999],[1436500800,3.9081999999999999],[1436587200,3.9094000000000002],[1436673600,3.9094000000000002],[1436760000,3.9094000000000002],[1436846400,3.8997999999999999],[1436932800,3.8940999999999999],[1437019200,3.8860999999999999],[1437105600,3.8837000000000002],[1437192000,3.8727999999999998],[1437278400,3.8727999999999998],[1437364800,3.8727999999999998],[1437451200,3.8576999999999999],[1437537600,3.8536999999999999],[1437624000,3.8416999999999999],[1437710400,3.8374999999999999],[1437796800,3.8328000000000002],[1437883200,3.8328000000000002],[1437969600,3.8328000000000002],[1438056000,3.8266],[1438142400,3.8509000000000002],[1438228800,3.839],[1438315200,3.8098999999999998],[1438401600,3.7745000000000002],[1438488000,3.7745000000000002],[1438574400,3.7745000000000002],[1438660800,3.7402000000000002],[1438747200,3.7357999999999998],[1438833600,3.7305999999999999],[1438920000,3.7486999999999999],[1439006400,3.7275999999999998],[1439092800,3.7275999999999998],[1439179200,3.7275999999999998],[1439265600,3.7511999999999999],[1439352000,3.7553000000000001],[1439438400,3.7738],[1439524800,3.7467000000000001],[1439611200,3.7391999999999999],[1439697600,3.7391999999999999],[1439784000,3.7391999999999999],[1439870400,3.7305000000000001],[1439956800,3.7259000000000002],[1440043200,3.7000999999999999],[1440129600,3.7201],[1440216000,3.6837],[1440302400,3.6837],[1440388800,3.6837],[1440475200,3.6857000000000002],[1440561600,3.6819999999999999],[1440648000,3.7111000000000001],[1440734400,3.7143000000000002],[1440820800,3.7296],[1440907200,3.7296],[1440993600,3.7296],[1441080000,3.7501000000000002],[1441166400,3.738],[1441252800,3.7298],[1441339200,3.7326000000000001],[1441425600,3.7281],[1441512000,3.7281],[1441598400,3.7281],[1441684800,3.7281],[1441771200,3.7122999999999999],[1441857600,3.7027999999999999],[1441944000,3.7082000000000002],[1442030400,3.6899999999999999],[1442116800,3.6899999999999999],[1442203200,3.6899999999999999],[1442289600,3.6964000000000001],[1442376000,3.6943000000000001],[1442462400,3.6934],[1442548800,3.7048000000000001],[1442635200,3.7019000000000002],[1442721600,3.7019000000000002],[1442808000,3.7019000000000002],[1442894400,3.7098],[1442980800,3.7193000000000001],[1443067200,3.7189999999999999],[1443153600,3.7351000000000001],[1443240000,3.7279],[1443326400,3.7279],[1443412800,3.7279],[1443499200,3.7303000000000002],[1443585600,3.7199],[1443672000,3.7061999999999999],[1443758400,3.6913],[1443844800,3.7012999999999998],[1443931200,3.7012999999999998],[1444017600,3.7012999999999998],[1444104000,3.7216],[1444190400,3.7353999999999998],[1444276800,3.7401],[1444363200,3.7435999999999998],[1444449600,3.7416],[1444536000,3.7416],[1444622400,3.7416],[1444708800,3.722],[1444795200,3.7145000000000001],[1444881600,3.7191000000000001],[1444968000,3.7153],[1445054400,3.7193999999999998],[1445140800,3.7193999999999998],[1445227200,3.7193999999999998],[1445313600,3.6991000000000001],[1445400000,3.6732999999999998],[1445486400,3.6665000000000001],[1445572800,3.6654],[1445659200,3.6638999999999999],[1445745600,3.6638999999999999],[1445832000,3.6638999999999999],[1445918400,3.6217000000000001],[1446004800,3.5998999999999999],[1446091200,3.6252],[1446177600,3.6423999999999999],[1446264000,3.6404000000000001],[1446350400,3.6404000000000001],[1446440400,3.6404000000000001],[1446526800,3.6566999999999998],[1446613200,3.6806000000000001],[1446699600,3.6764000000000001],[1446786000,3.6602999999999999],[1446872400,3.6225999999999998],[1446958800,3.6225999999999998],[1447045200,3.6225999999999998],[1447131600,3.6322999999999999],[1447218000,3.6198999999999999],[1447304400,3.5981000000000001],[1447390800,3.5876999999999999],[1447477200,3.5924999999999998],[1447563600,3.5924999999999998],[1447650000,3.5924999999999998],[1447736400,3.6225000000000001],[1447822800,3.6099999999999999],[1447909200,3.6103999999999998],[1447995600,3.5929000000000002],[1448082000,3.5716999999999999],[1448168400,3.5716999999999999],[1448254800,3.5716999999999999],[1448341200,3.5640999999999998],[1448427600,3.5901000000000001],[1448514000,3.6149],[1448600400,3.6149],[1448686800,3.6070000000000002],[1448773200,3.6070000000000002],[1448859600,3.6070000000000002],[1448946000,3.6194000000000002],[1449032400,3.6223999999999998],[1449118800,3.6036999999999999],[1449205200,3.6097999999999999],[1449291600,3.5960999999999999],[1449378000,3.5960999999999999],[1449464400,3.5960999999999999],[1449550800,3.5859000000000001],[1449637200,3.5849000000000002],[1449723600,3.5853999999999999],[1449810000,3.5939000000000001],[1449896400,3.5901999999999998],[1449982800,3.5901999999999998],[1450069200,3.5901999999999998],[1450155600,3.6158000000000001],[1450242000,3.6091000000000002],[1450328400,3.601],[1450414800,3.581],[1450501200,3.5958000000000001],[1450587600,3.5958000000000001],[1450674000,3.5958000000000001],[1450760400,3.5880999999999998],[1450846800,3.5983999999999998],[1450933200,3.6257000000000001],[1451019600,3.6158999999999999],[1451106000,3.6158999999999999],[1451192400,3.6158999999999999],[1451278800,3.6158999999999999],[1451365200,3.5952000000000002],[1451451600,3.5928],[1451538000,3.5912999999999999],[1451624400,3.5926],[1451710800,3.5926],[1451797200,3.5926],[1451883600,3.5926],[1451970000,3.6193],[1452056400,3.6293000000000002],[1452142800,3.6139000000000001],[1452229200,3.6200999999999999],[1452315600,3.6151],[1452402000,3.6151],[1452488400,3.6151],[1452574800,3.5840999999999998],[1452661200,3.5663],[1452747600,3.5592000000000001],[1452834000,3.6032999999999999],[1452920400,3.6145999999999998],[1453006800,3.6145999999999998],[1453093200,3.6145999999999998],[1453179600,3.6145999999999998],[1453266000,3.5565000000000002],[1453352400,3.5354000000000001],[1453438800,3.5419999999999998],[1453525200,3.5731999999999999],[1453611600,3.5731999999999999],[1453698000,3.5731999999999999],[1453784400,3.5360999999999998],[1453870800,3.5255999999999998],[1453957200,3.5055999999999998],[1454043600,3.4853999999999998],[1454130000,3.4876999999999998],[1454216400,3.4876999999999998],[1454302800,3.4876999999999998],[1454389200,3.4807000000000001],[1454475600,3.4556],[1454562000,3.4845000000000002],[1454648400,3.4651000000000001],[1454734800,3.4702000000000002],[1454821200,3.4702000000000002],[1454907600,3.4702000000000002],[1454994000,3.4803999999999999],[1455080400,3.4710000000000001],[1455166800,3.4817999999999998],[1455253200,3.4668000000000001],[1455339600,3.4664000000000001],[1455426000,3.4664000000000001],[1455512400,3.4664000000000001],[1455598800,3.4664000000000001],[1455685200,3.4670000000000001],[1455771600,3.4824999999999999],[1455858000,3.4691999999999998],[1455944400,3.4672000000000001],[1456030800,3.4672000000000001],[1456117200,3.4672000000000001],[1456203600,3.4748999999999999],[1456290000,3.4535999999999998],[1456376400,3.4716],[1456462800,3.4653999999999998],[1456549200,3.4615999999999998],[1456635600,3.4615999999999998],[1456722000,3.4615999999999998],[1456808400,3.4586999999999999],[1456894800,3.4632000000000001],[1456981200,3.4700000000000002],[1457067600,3.4842],[1457154000,3.4998999999999998],[1457240400,3.4998999999999998],[1457326800,3.4998999999999998],[1457413200,3.5110000000000001],[1457499600,3.4859],[1457586000,3.4933999999999998],[1457672400,3.4874999999999998],[1457758800,3.4933000000000001],[1457845200,3.4933000000000001],[1457928000,3.4933000000000001],[1458014400,3.4874000000000001],[1458100800,3.4594],[1458187200,3.4527000000000001],[1458273600,3.4460999999999999],[1458360000,3.4462999999999999],[1458446400,3.4462999999999999],[1458532800,3.4462999999999999],[1458619200,3.4655999999999998],[1458705600,3.4748000000000001],[1458792000,3.4533],[1458878400,3.4740000000000002],[1458964800,3.4740000000000002],[1459051200,3.4740000000000002],[1459137600,3.4740000000000002],[1459224000,3.4579],[1459310400,3.4632999999999998],[1459396800,3.4510000000000001],[1459483200,3.4590000000000001],[1459569600,3.4588999999999999],[1459656000,3.4588999999999999],[1459742400,3.4588999999999999],[1459828800,3.4756999999999998],[1459915200,3.4925999999999999],[1460001600,3.5556000000000001],[1460088000,3.5354999999999999],[1460174400,3.5247999999999999],[1460260800,3.5247999999999999],[1460347200,3.5247999999999999],[1460433600,3.5135000000000001],[1460520000,3.5226999999999999],[1460606400,3.5377000000000001],[1460692800,3.5449999999999999],[1460779200,3.536],[1460865600,3.536],[1460952000,3.536],[1461038400,3.5289999999999999],[1461124800,3.5099999999999998],[1461211200,3.5343],[1461297600,3.5453999999999999],[1461384000,3.5417999999999998],[1461470400,3.5417999999999998],[1461556800,3.5417999999999998],[1461643200,3.5261999999999998],[1461729600,3.5232000000000001],[1461816000,3.5055000000000001],[1461902400,3.4929999999999999],[1461988800,3.4830000000000001],[1462075200,3.4830000000000001],[1462161600,3.4830000000000001],[1462248000,3.4744000000000002],[1462334400,3.4952000000000001],[1462420800,3.4802],[1462507200,3.4883000000000002],[1462593600,3.4754999999999998],[1462680000,3.4754999999999998],[1462766400,3.4754999999999998],[1462852800,3.4887999999999999],[1462939200,3.4864000000000002],[1463025600,3.4851999999999999],[1463112000,3.4702000000000002],[1463198400,3.4969999999999999],[1463284800,3.4969999999999999],[1463371200,3.4969999999999999],[1463457600,3.5181],[1463544000,3.512],[1463630400,3.5264000000000002],[1463716800,3.5182000000000002],[1463803200,3.5158],[1463889600,3.5158],[1463976000,3.5158],[1464062400,3.5238],[1464148800,3.5234000000000001],[1464235200,3.5419999999999998],[1464321600,3.5375000000000001],[1464408000,3.5417999999999998],[1464494400,3.5417999999999998],[1464580800,3.5417999999999998],[1464667200,3.5417999999999998],[1464753600,3.5527000000000002],[1464840000,3.5503],[1464926400,3.5669],[1465012800,3.5558999999999998],[1465099200,3.5558999999999998],[1465185600,3.5558999999999998],[1465272000,3.5598999999999998],[1465358400,3.5594999999999999],[1465444800,3.5642999999999998],[1465531200,3.5548000000000002],[1465617600,3.544],[1465704000,3.544],[1465790400,3.544],[1465876800,3.5430000000000001],[1465963200,3.5592999999999999],[1466049600,3.5489999999999999],[1466136000,3.5419999999999998],[1466222400,3.5181],[1466308800,3.5181],[1466395200,3.5181],[1466481600,3.5230000000000001],[1466568000,3.5169999999999999],[1466654400,3.5209999999999999],[1466740800,3.5240999999999998],[1466827200,3.5112000000000001],[1466913600,3.5112000000000001],[1467000000,3.5112000000000001],[1467086400,3.4942000000000002],[1467172800,3.5015999999999998],[1467259200,3.5118999999999998],[1467345600,3.4973999999999998],[1467432000,3.9478],[1467518400,3.9478],[1467604800,3.9478],[1467691200,3.9478],[1467777600,3.9603000000000002],[1467864000,3.9493],[1467950400,3.9447000000000001],[1468036800,3.9298999999999999],[1468123200,3.9298999999999999],[1468209600,3.9298999999999999],[1468296000,3.9249000000000001],[1468382400,3.9041999999999999],[1468468800,3.9129],[1468555200,3.9020000000000001],[1468641600,3.9016999999999999],[1468728000,3.9016999999999999],[1468814400,3.9016999999999999],[1468900800,3.887],[1468987200,3.8895],[1469073600,3.8650000000000002],[1469160000,3.8595000000000002],[1469246400,3.8622000000000001],[1469332800,3.8622000000000001],[1469419200,3.8622000000000001],[1469505600,3.8338999999999999],[1469592000,3.8100999999999998],[1469678400,3.7841],[1469764800,3.7892000000000001],[1469851200,3.7978000000000001],[1469937600,3.7978000000000001],[1470024000,3.7978000000000001],[1470110400,3.7780999999999998],[1470196800,3.8098999999999998],[1470283200,3.7993000000000001],[1470369600,3.7959000000000001],[1470456000,3.7726000000000002],[1470542400,3.7726000000000002],[1470628800,3.7726000000000002],[1470715200,3.7702],[1470801600,3.7786],[1470888000,3.7799999999999998],[1470974400,3.7707999999999999],[1471060800,3.7801999999999998],[1471147200,3.7801999999999998],[1471233600,3.7801999999999998],[1471320000,3.7622],[1471406400,3.7566000000000002],[1471492800,3.7530999999999999],[1471579200,3.7502],[1471665600,3.7403],[1471752000,3.7403],[1471838400,3.7403],[1471924800,3.7372999999999998],[1472011200,3.7321],[1472097600,3.742],[1472184000,3.7320000000000002],[1472270400,3.7242000000000002],[1472356800,3.7242000000000002],[1472443200,3.7242000000000002],[1472529600,3.7273000000000001],[1472616000,3.7155],[1472702400,3.7181999999999999],[1472788800,3.7159],[1472875200,3.7199],[1472961600,3.7199],[1473048000,3.7199],[1473134400,3.7199],[1473220800,3.7273000000000001],[1473307200,3.7265000000000001],[1473393600,3.7323],[1473480000,3.7191999999999998],[1473566400,3.7191999999999998],[1473652800,3.7191999999999998],[1473739200,3.7174],[1473825600,3.7071000000000001],[1473912000,3.6957],[1473998400,3.6808000000000001],[1474084800,3.6749999999999998],[1474171200,3.6749999999999998],[1474257600,3.6749999999999998],[1474344000,3.6646999999999998],[1474430400,3.6623999999999999],[1474516800,3.6659000000000002],[1474603200,3.6655000000000002],[1474689600,3.6802000000000001],[1474776000,3.6802000000000001],[1474862400,3.6802000000000001],[1474948800,3.6762000000000001],[1475035200,3.6756000000000002],[1475121600,3.6829000000000001],[1475208000,3.6789999999999998],[1475294400,3.6745999999999999],[1475380800,3.6745999999999999],[1475467200,3.6745999999999999],[1475553600,3.6728000000000001],[1475640000,3.6642999999999999],[1475726400,3.6452],[1475812800,3.6454],[1475899200,3.6505999999999998],[1475985600,3.6505999999999998],[1476072000,3.6505999999999998],[1476158400,3.6604999999999999],[1476244800,3.6758999999999999],[1476331200,3.6903000000000001],[1476417600,3.6907000000000001],[1476504000,3.6865999999999999],[1476590400,3.6865999999999999],[1476676800,3.6865999999999999],[1476763200,3.6861000000000002],[1476849600,3.6757],[1476936000,3.6652],[1477022400,3.6606999999999998],[1477108800,3.6566999999999998],[1477195200,3.6566999999999998],[1477281600,3.6566999999999998],[1477368000,3.6473],[1477454400,3.6454],[1477540800,3.6355],[1477627200,3.6391],[1477713600,3.6400999999999999],[1477800000,3.6400999999999999],[1477886400,3.6400999999999999],[1477972800,3.6501000000000001],[1478059200,3.6425999999999998],[1478145600,3.6564000000000001],[1478232000,3.6597],[1478318400,3.6562000000000001],[1478404800,3.6562000000000001],[1478494800,3.6562000000000001],[1478581200,3.6341999999999999],[1478667600,3.6040000000000001],[1478754000,3.5821999999999998],[1478840400,3.5253999999999999],[1478926800,3.4954999999999998],[1479013200,3.4954999999999998],[1479099600,3.4954999999999998],[1479186000,3.4769999999999999],[1479272400,3.4738000000000002],[1479358800,3.4634],[1479445200,3.4529000000000001],[1479531600,3.4531999999999998],[1479618000,3.4531999999999998],[1479704400,3.4531999999999998],[1479790800,3.4628999999999999],[1479877200,3.4626999999999999],[1479963600,3.4548000000000001],[1480050000,3.4548000000000001],[1480136400,3.4653],[1480222800,3.4653],[1480309200,3.4653],[1480395600,3.4758],[1480482000,3.4718],[1480568400,3.4598],[1480654800,3.4483999999999999],[1480741200,3.4716],[1480827600,3.4716],[1480914000,3.4716],[1481000400,3.4710999999999999],[1481086800,3.4782000000000002],[1481173200,3.4763999999999999],[1481259600,3.4529999999999998],[1481346000,3.4704999999999999],[1481432400,3.4704999999999999],[1481518800,3.4704999999999999],[1481605200,3.5049000000000001],[1481691600,3.4994999999999998],[1481778000,3.4883000000000002],[1481864400,3.4904999999999999],[1481950800,3.5118999999999998],[1482037200,3.5118999999999998],[1482123600,3.5118999999999998],[1482210000,3.5085999999999999],[1482296400,3.4977],[1482382800,3.4944999999999999],[1482469200,3.5013000000000001],[1482555600,3.5028000000000001],[1482642000,3.5028000000000001],[1482728400,3.5028000000000001],[1482814800,3.5028000000000001],[1482901200,3.4979],[1482987600,3.5043000000000002],[1483074000,3.5150999999999999],[1483160400,3.5228000000000002],[1483246800,3.5228000000000002],[1483333200,3.5228000000000002],[1483419600,3.5228000000000002],[1483506000,3.5171999999999999],[1483592400,3.5004],[1483678800,3.5171000000000001],[1483765200,3.4973000000000001],[1483851600,3.4973000000000001],[1483938000,3.4973000000000001],[1484024400,3.4834000000000001],[1484110800,3.4710999999999999],[1484197200,3.4512999999999998],[1484283600,3.46],[1484370000,3.4538000000000002],[1484456400,3.4538000000000002],[1484542800,3.4538000000000002],[1484629200,3.4538000000000002],[1484715600,3.4893000000000001],[1484802000,3.4803999999999999],[1484888400,3.4813000000000001],[1484974800,3.4921000000000002],[1485061200,3.4921000000000002],[1485147600,3.4921000000000002],[1485234000,3.5171000000000001],[1485320400,3.5038],[1485406800,3.4674999999999998],[1485493200,3.4639000000000002],[1485579600,3.4573],[1485666000,3.4573],[1485752400,3.4573],[1485838800,3.4742999999999999],[1485925200,3.484],[1486011600,3.4603999999999999],[1486098000,3.4558],[1486184400,3.4493999999999998],[1486270800,3.4493999999999998],[1486357200,3.4493999999999998],[1486443600,3.4474],[1486530000,3.4508999999999999],[1486616400,3.4622000000000002],[1486702800,3.4563999999999999],[1486789200,3.4483000000000001],[1486875600,3.4483000000000001],[1486962000,3.4483000000000001],[1487048400,3.4340000000000002],[1487134800,3.4251],[1487221200,3.4278],[1487307600,3.4361000000000002],[1487394000,3.4358],[1487480400,3.4358],[1487566800,3.4358],[1487653200,3.4358],[1487739600,3.4371999999999998],[1487826000,3.4266999999999999],[1487912400,3.4438],[1487998800,3.4493999999999998],[1488085200,3.4493999999999998],[1488171600,3.4493999999999998],[1488258000,3.4459],[1488344400,3.4504999999999999],[1488430800,3.4586999999999999],[1488517200,3.4731999999999998],[1488603600,3.4729999999999999],[1488690000,3.4729999999999999],[1488776400,3.4729999999999999],[1488862800,3.4742999999999999],[1488949200,3.4706000000000001],[1489035600,3.4710999999999999],[1489122000,3.4805999999999999],[1489208400,3.4845000000000002],[1489294800,3.4845000000000002],[1489377600,3.4845000000000002],[1489464000,3.4859],[1489550400,3.4832000000000001],[1489636800,3.4971000000000001],[1489723200,3.4942000000000002],[1489809600,3.4973999999999998],[1489896000,3.4973999999999998],[1489982400,3.4973999999999998],[1490068800,3.4944999999999999],[1490155200,3.5289999999999999],[1490241600,3.5253999999999999],[1490328000,3.5202],[1490414400,3.5179999999999998],[1490500800,3.5179999999999998],[1490587200,3.5179999999999998],[1490673600,3.5181],[1490760000,3.5133000000000001],[1490846400,3.52],[1490932800,3.5207000000000002],[1491019200,3.5150999999999999],[1491105600,3.5150999999999999],[1491192000,3.5150999999999999],[1491278400,3.5228999999999999],[1491364800,3.5243000000000002],[1491451200,3.5314999999999999],[1491537600,3.5257999999999998],[1491624000,3.5222000000000002],[1491710400,3.5222000000000002],[1491796800,3.5222000000000002],[1491883200,3.5295000000000001],[1491969600,3.5293000000000001],[1492056000,3.5428999999999999],[1492142400,3.5375999999999999],[1492228800,3.5375999999999999],[1492315200,3.5375999999999999],[1492401600,3.5375999999999999],[1492488000,3.5312999999999999],[1492574400,3.5222000000000002],[1492660800,3.5203000000000002],[1492747200,3.5095999999999998],[1492833600,3.5127999999999999],[1492920000,3.5127999999999999],[1493006400,3.5127999999999999],[1493092800,3.5070999999999999],[1493179200,3.4895999999999998],[1493265600,3.4805000000000001],[1493352000,3.4748000000000001],[1493438400,3.4836999999999998],[1493524800,3.4836999999999998],[1493611200,3.4836999999999998],[1493697600,3.4727000000000001],[1493784000,3.4561000000000002],[1493870400,3.4535999999999998],[1493956800,3.4510000000000001],[1494043200,3.4514999999999998],[1494129600,3.4514999999999998],[1494216000,3.4514999999999998],[1494302400,3.4563000000000001],[1494388800,3.4392999999999998],[1494475200,3.4428000000000001],[1494561600,3.4571000000000001],[1494648000,3.4554],[1494734400,3.4554],[1494820800,3.4554],[1494907200,3.4577],[1494993600,3.4491000000000001],[1495080000,3.4702999999999999],[1495166400,3.4687999999999999],[1495252800,3.4630000000000001],[1495339200,3.4630000000000001],[1495425600,3.4630000000000001],[1495512000,3.4535999999999998],[1495598400,3.4508000000000001],[1495684800,3.4369999999999998],[1495771200,3.4344000000000001],[1495857600,3.4297],[1495944000,3.4297],[1496030400,3.4297],[1496116800,3.4297],[1496203200,3.4251999999999998],[1496289600,3.4249000000000001],[1496376000,3.4302000000000001],[1496462400,3.4131],[1496548800,3.4131],[1496635200,3.4131],[1496721600,3.4157000000000002],[1496808000,3.4239000000000002],[1496894400,3.4079999999999999],[1496980800,3.3999000000000001],[1497067200,3.4352999999999998],[1497153600,3.4352999999999998],[1497240000,3.4352999999999998],[1497326400,3.4518],[1497412800,3.4432999999999998],[1497499200,3.4432999999999998],[1497585600,3.4500000000000002],[1497672000,3.4592000000000001],[1497758400,3.4592000000000001],[1497844800,3.4592000000000001],[1497931200,3.4399000000000002],[1498017600,3.4459],[1498104000,3.4264000000000001],[1498190400,3.4165000000000001],[1498276800,3.4117999999999999],[1498363200,3.4117999999999999],[1498449600,3.4117999999999999],[1498536000,3.4205999999999999],[1498622400,3.4260999999999999],[1498708800,3.4169],[1498795200,3.4211],[1498881600,3.4171999999999998],[1498968000,3.4171999999999998],[1499054400,3.4171999999999998],[1499140800,3.9424000000000001],[1499227200,3.9424000000000001],[1499313600,3.9424999999999999],[1499400000,3.9453999999999998],[1499486400,3.9418000000000002],[1499572800,3.9418000000000002],[1499659200,3.9418000000000002],[1499745600,3.9300000000000002],[1499832000,3.9134000000000002],[1499918400,3.9106999999999998],[1500004800,3.8948],[1500091200,3.8864000000000001],[1500177600,3.8864000000000001],[1500264000,3.8864000000000001],[1500350400,3.8866999999999998],[1500436800,3.8831000000000002],[1500523200,3.8612000000000002],[1500609600,3.8450000000000002],[1500696000,3.8502000000000001],[1500782400,3.8502000000000001],[1500868800,3.8502000000000001],[1500955200,3.8479999999999999],[1501041600,3.8488000000000002],[1501128000,3.8490000000000002],[1501214400,3.8635999999999999],[1501300800,3.8275999999999999],[1501387200,3.8275999999999999],[1501473600,3.8275999999999999],[1501560000,3.8163999999999998],[1501646400,3.8224],[1501732800,3.8266],[1501819200,3.8319999999999999],[1501905600,3.8199999999999998],[1501992000,3.8199999999999998],[1502078400,3.8199999999999998],[1502164800,3.8134000000000001],[1502251200,3.7988],[1502337600,3.8098000000000001],[1502424000,3.8289],[1502510400,3.8220999999999998],[1502596800,3.8220999999999998],[1502683200,3.8220999999999998],[1502769600,3.8007],[1502856000,3.7713000000000001],[1502942400,3.7745000000000002],[1503028800,3.7776999999999998],[1503115200,3.7770000000000001],[1503201600,3.7770000000000001],[1503288000,3.7770000000000001],[1503374400,3.7761999999999998],[1503460800,3.7795999999999998],[1503547200,3.7822],[1503633600,3.7774999999999999],[1503720000,3.7822],[1503806400,3.7822],[1503892800,3.7822],[1503979200,3.7702],[1504065600,3.7637],[1504152000,3.7490000000000001],[1504238400,3.7435999999999998],[1504324800,3.7431999999999999],[1504411200,3.7431999999999999],[1504497600,3.7431999999999999],[1504584000,3.7431999999999999],[1504670400,3.7526000000000002],[1504756800,3.7665000000000002],[1504843200,3.7572000000000001],[1504929600,3.7507000000000001],[1505016000,3.7507000000000001],[1505102400,3.7507000000000001],[1505188800,3.7481],[1505275200,3.7475000000000001],[1505361600,3.7462],[1505448000,3.7469999999999999],[1505534400,3.7595999999999998],[1505620800,3.7595999999999998],[1505707200,3.7595999999999998],[1505793600,3.7625000000000002],[1505880000,3.7637999999999998],[1505966400,3.7509999999999999],[1506052800,3.7433000000000001],[1506139200,3.7383999999999999],[1506225600,3.7383999999999999],[1506312000,3.7383999999999999],[1506398400,3.762],[1506484800,3.7671999999999999],[1506571200,3.7576999999999998],[1506657600,3.7541000000000002],[1506744000,3.7383999999999999],[1506830400,3.7383999999999999],[1506916800,3.7383999999999999],[1507003200,3.718],[1507089600,3.7168999999999999],[1507176000,3.7191000000000001],[1507262400,3.7248000000000001],[1507348800,3.7044999999999999],[1507435200,3.7044999999999999],[1507521600,3.7044999999999999],[1507608000,3.7099000000000002],[1507694400,3.7166000000000001],[1507780800,3.7206999999999999],[1507867200,3.7111999999999998],[1507953600,3.6932999999999998],[1508040000,3.6932999999999998],[1508126400,3.6932999999999998],[1508212800,3.6968999999999999],[1508299200,3.6882999999999999],[1508385600,3.7080000000000002],[1508472000,3.7008000000000001],[1508558400,3.6850999999999998],[1508644800,3.6850999999999998],[1508731200,3.6850999999999998],[1508817600,3.6800000000000002],[1508904000,3.6608000000000001],[1508990400,3.6349999999999998],[1509076800,3.6446999999999998],[1509163200,3.5960999999999999],[1509249600,3.5960999999999999],[1509336000,3.5960999999999999],[1509422400,3.5838999999999999],[1509508800,3.5865999999999998],[1509595200,3.5910000000000002],[1509681600,3.5726],[1509768000,3.5743],[1509854400,3.5743],[1509944400,3.5743],[1510030800,3.5474000000000001],[1510117200,3.5697000000000001],[1510203600,3.5831],[1510290000,3.5949],[1510376400,3.6110000000000002],[1510462800,3.6110000000000002],[1510549200,3.6110000000000002],[1510635600,3.6126],[1510722000,3.6185999999999998],[1510808400,3.6135999999999999],[1510894800,3.6177000000000001],[1510981200,3.6160000000000001],[1511067600,3.6160000000000001],[1511154000,3.6160000000000001],[1511240400,3.6101000000000001],[1511326800,3.6034999999999999],[1511413200,3.6112000000000002],[1511499600,3.6112000000000002],[1511586000,3.6017000000000001],[1511672400,3.6017000000000001],[1511758800,3.6017000000000001],[1511845200,3.6021999999999998],[1511931600,3.6027],[1512018000,3.5979000000000001],[1512104400,3.6122000000000001],[1512190800,3.6261000000000001],[1512277200,3.6261000000000001],[1512363600,3.6261000000000001],[1512450000,3.6248999999999998],[1512536400,3.6269999999999998],[1512622800,3.6328],[1512709200,3.6162000000000001],[1512795600,3.6147999999999998],[1512882000,3.6147999999999998],[1512968400,3.6147999999999998],[1513054800,3.6185],[1513141200,3.6242999999999999],[1513227600,3.6240000000000001],[1513314000,3.6318999999999999],[1513400400,3.6280000000000001],[1513486800,3.6280000000000001],[1513573200,3.6280000000000001],[1513659600,3.6113],[1513746000,3.6198999999999999],[1513832400,3.6280000000000001],[1513918800,3.6202000000000001],[1514005200,3.6242999999999999],[1514091600,3.6242999999999999],[1514178000,3.6242999999999999],[1514264400,3.6242999999999999],[1514350800,3.6345000000000001],[1514437200,3.6301999999999999],[1514523600,3.6267],[1514610000,3.6328999999999998],[1514696400,3.6328999999999998],[1514782800,3.6328999999999998],[1514869200,3.6328999999999998],[1514955600,3.5922000000000001],[1515042000,3.5872999999999999],[1515128400,3.6009000000000002],[1515214800,3.5973000000000002],[1515301200,3.5973000000000002],[1515387600,3.5973000000000002],[1515474000,3.5998999999999999],[1515560400,3.5968],[1515646800,3.5926],[1515733200,3.5750000000000002],[1515819600,3.5567000000000002],[1515906000,3.5567000000000002],[1515992400,3.5567000000000002],[1516078800,3.5567000000000002],[1516165200,3.5859999999999999],[1516251600,3.5830000000000002],[1516338000,3.5802],[1516424400,3.5767000000000002],[1516510800,3.5767000000000002],[1516597200,3.5767000000000002],[1516683600,3.5848],[1516770000,3.5665],[1516856400,3.5600000000000001],[1516942800,3.5655999999999999],[1517029200,3.5474999999999999],[1517115600,3.5474999999999999],[1517202000,3.5474999999999999],[1517288400,3.5327000000000002],[1517374800,3.5442],[1517461200,3.5141],[1517547600,3.5413999999999999],[1517634000,3.5472000000000001],[1517720400,3.5472000000000001],[1517806800,3.5472000000000001],[1517893200,3.5528],[1517979600,3.4998999999999998],[1518066000,3.4937],[1518152400,3.5074000000000001],[1518238800,3.4693999999999998],[1518325200,3.4693999999999998],[1518411600,3.4693999999999998],[1518498000,3.4664000000000001],[1518584400,3.4577],[1518670800,3.4068000000000001],[1518757200,3.4079000000000002],[1518843600,3.4207000000000001],[1518930000,3.4207000000000001],[1519016400,3.4207000000000001],[1519102800,3.4207000000000001],[1519189200,3.4003000000000001],[1519275600,3.3860000000000001],[1519362000,3.3898999999999999],[1519448400,3.3733],[1519534800,3.3733],[1519621200,3.3733],[1519707600,3.3635000000000002],[1519794000,3.3643000000000001],[1519880400,3.3672],[1519966800,3.3919999999999999],[1520053200,3.4015],[1520139600,3.4015],[1520226000,3.4015],[1520312400,3.3942999999999999],[1520398800,3.4005999999999998],[1520485200,3.3935],[1520571600,3.4148999999999998],[1520658000,3.4045000000000001],[1520744400,3.4045000000000001],[1520827200,3.4045000000000001],[1520913600,3.4100000000000001],[1521000000,3.4291],[1521086400,3.4161000000000001],[1521172800,3.4056000000000002],[1521259200,3.4085999999999999],[1521345600,3.4085999999999999],[1521432000,3.4085999999999999],[1521518400,3.3974000000000002],[1521604800,3.3917999999999999],[1521691200,3.3864999999999998],[1521777600,3.4198],[1521864000,3.4253],[1521950400,3.4253],[1522036800,3.4253],[1522123200,3.3746999999999998],[1522209600,3.4131999999999998],[1522296000,3.4379],[1522382400,3.4228000000000001],[1522468800,3.4228000000000001],[1522555200,3.4228000000000001],[1522641600,3.4228000000000001],[1522728000,3.4262000000000001],[1522814400,3.4426999999999999],[1522900800,3.4283000000000001],[1522987200,3.4243000000000001],[1523073600,3.4456000000000002],[1523160000,3.4456000000000002],[1523246400,3.4456000000000002],[1523332800,3.4557000000000002],[1523419200,3.4447000000000001],[1523505600,3.4605999999999999],[1523592000,3.4426000000000001],[1523678400,3.4638],[1523764800,3.4638],[1523851200,3.4638],[1523937600,3.4895999999999998],[1524024000,3.4659],[1524110400,3.4417],[1524196800,3.4148999999999998],[1524283200,3.4058000000000002],[1524369600,3.4058000000000002],[1524456000,3.4058000000000002],[1524542400,3.4083000000000001],[1524628800,3.4178000000000002],[1524715200,3.4211999999999998],[1524801600,3.3885999999999998],[1524888000,3.3984000000000001],[1524974400,3.3984000000000001],[1525060800,3.3984000000000001],[1525147200,3.4011999999999998],[1525233600,3.3782999999999999],[1525320000,3.3647],[1525406400,3.3527999999999998],[1525492800,3.3506999999999998],[1525579200,3.3506999999999998],[1525665600,3.3506999999999998],[1525752000,3.3193000000000001],[1525838400,3.2959999999999998],[1525924800,3.2909999999999999],[1526011200,3.2936999999999999],[1526097600,3.3092000000000001],[1526184000,3.3092000000000001],[1526270400,3.3092000000000001],[1526356800,3.3027000000000002],[1526443200,3.2948],[1526529600,3.2938000000000001],[1526616000,3.2924000000000002],[1526702400,3.2906],[1526788800,3.2906],[1526875200,3.2906],[1526961600,3.2824],[1527048000,3.2856000000000001],[1527134400,3.2888000000000002],[1527220800,3.2850000000000001],[1527307200,3.2875000000000001],[1527393600,3.2875000000000001],[1527480000,3.2875000000000001],[1527566400,3.2875000000000001],[1527652800,3.3047],[1527739200,3.2988],[1527825600,3.2831000000000001],[1527912000,3.2806000000000002],[1527998400,3.2806000000000002],[1528084800,3.2806000000000002],[1528171200,3.2839],[1528257600,3.2827000000000002],[1528344000,3.2829000000000002],[1528430400,3.2904],[1528516800,3.3102],[1528603200,3.3102],[1528689600,3.3102],[1528776000,3.3216999999999999],[1528862400,3.3224],[1528948800,3.3201000000000001],[1529035200,3.3157999999999999],[1529121600,3.3563000000000001],[1529208000,3.3563000000000001],[1529294400,3.3563000000000001],[1529380800,3.3195999999999999],[1529467200,3.3551000000000002],[1529553600,3.3523999999999998],[1529640000,3.3637999999999999],[1529726400,3.3738000000000001],[1529812800,3.3738000000000001],[1529899200,3.3738000000000001],[1529985600,3.3975],[1530072000,3.3797000000000001],[1530158400,3.3902000000000001],[1530244800,3.3679999999999999],[1530331200,3.3517000000000001],[1530417600,3.3517000000000001],[1530504000,3.3517000000000001],[1530590400,3.9485000000000001],[1530676800,3.9531000000000001],[1530763200,3.9531000000000001],[1530849600,3.9504000000000001],[1530936000,3.944],[1531022400,3.944],[1531108800,3.944],[1531195200,3.9302000000000001],[1531281600,3.948],[1531368000,3.9411],[1531454400,3.9275000000000002],[1531540800,3.9205000000000001],[1531627200,3.9205000000000001],[1531713600,3.9205000000000001],[1531800000,3.9173],[1531886400,3.8953000000000002],[1531972800,3.8921000000000001],[1532059200,3.8809],[1532145600,3.883],[1532232000,3.883],[1532318400,3.883],[1532404800,3.8738000000000001],[1532491200,3.8801999999999999],[1532577600,3.8681999999999999],[1532664000,3.8435999999999999],[1532750400,3.8206000000000002],[1532836800,3.8206000000000002],[1532923200,3.8206000000000002],[1533009600,3.8264999999999998],[1533096000,3.8111999999999999],[1533182400,3.8170999999999999],[1533268800,3.8332000000000002],[1533355200,3.8416999999999999],[1533441600,3.8416999999999999],[1533528000,3.8416999999999999],[1533614400,3.8408000000000002],[1533700800,3.8218999999999999],[1533787200,3.8018000000000001],[1533873600,3.8077999999999999],[1533960000,3.8138999999999998],[1534046400,3.8138999999999998],[1534132800,3.8138999999999998],[1534219200,3.8081],[1534305600,3.7966000000000002],[1534392000,3.7944],[1534478400,3.7877999999999998],[1534564800,3.7892000000000001],[1534651200,3.7892000000000001],[1534737600,3.7892000000000001],[1534824000,3.7894999999999999],[1534910400,3.7869000000000002],[1534996800,3.7778],[1535083200,3.766],[1535169600,3.7736000000000001],[1535256000,3.7736000000000001],[1535342400,3.7736000000000001],[1535428800,3.7711000000000001],[1535515200,3.7646000000000002],[1535601600,3.7572999999999999],[1535688000,3.7599],[1535774400,3.7555000000000001],[1535860800,3.7555000000000001],[1535947200,3.7555000000000001],[1536033600,3.7555000000000001],[1536120000,3.7603],[1536206400,3.7562000000000002],[1536292800,3.7536],[1536379200,3.7526999999999999],[1536465600,3.7526999999999999],[1536552000,3.7526999999999999],[1536638400,3.7517999999999998],[1536724800,3.7555999999999998],[1536811200,3.7656999999999998],[1536897600,3.7688999999999999],[1536984000,3.7663000000000002],[1537070400,3.7663000000000002],[1537156800,3.7663000000000002],[1537243200,3.7557],[1537329600,3.7559],[1537416000,3.7612999999999999],[1537502400,3.7696999999999998],[1537588800,3.7482000000000002],[1537675200,3.7482000000000002],[1537761600,3.7482000000000002],[1537848000,3.7643],[1537934400,3.7677999999999998],[1538020800,3.7726999999999999],[1538107200,3.7824],[1538193600,3.7858000000000001],[1538280000,3.7858000000000001],[1538366400,3.7858000000000001],[1538452800,3.7578],[1538539200,3.7612999999999999],[1538625600,3.7572999999999999],[1538712000,3.7319],[1538798400,3.7208999999999999],[1538884800,3.7208999999999999],[1538971200,3.7208999999999999],[1539057600,3.7166999999999999],[1539144000,3.7185000000000001],[1539230400,3.6974],[1539316800,3.7084000000000001],[1539403200,3.7071000000000001],[1539489600,3.7071000000000001],[1539576000,3.7071000000000001],[1539662400,3.7016],[1539748800,3.7018],[1539835200,3.6991999999999998],[1539921600,3.6735000000000002],[1540008000,3.6539000000000001],[1540094400,3.6539000000000001],[1540180800,3.6539000000000001],[1540267200,3.6574],[1540353600,3.6589],[1540440000,3.6101000000000001],[1540526400,3.6387],[1540612800,3.6408],[1540699200,3.6408],[1540785600,3.6408],[1540872000,3.5903],[1540958400,3.5969000000000002],[1541044800,3.6314000000000002],[1541131200,3.6444000000000001],[1541217600,3.6362000000000001],[1541304000,3.6362000000000001],[1541394000,3.6362000000000001],[1541480400,3.6419999999999999],[1541566800,3.6303999999999998],[1541653200,3.6522000000000001],[1541739600,3.6497000000000002],[1541826000,3.6341999999999999],[1541912400,3.6341999999999999],[1541998800,3.6341999999999999],[1542085200,3.6334],[1542171600,3.6385000000000001],[1542258000,3.6442999999999999],[1542344400,3.6492],[1542430800,3.6383000000000001],[1542517200,3.6383000000000001],[1542603600,3.6383000000000001],[1542690000,3.6099000000000001],[1542776400,3.5954000000000002],[1542862800,3.6183999999999998],[1542949200,3.6183999999999998],[1543035600,3.5947],[1543122000,3.5947],[1543208400,3.5947],[1543294800,3.6105],[1543381200,3.6175000000000002],[1543467600,3.6467000000000001],[1543554000,3.6381999999999999],[1543640400,3.6141999999999999],[1543726800,3.6141999999999999],[1543813200,3.6141999999999999],[1543899600,3.6473],[1543986000,3.6057999999999999],[1544072400,3.6057999999999999],[1544158800,3.6318999999999999],[1544245200,3.6032999999999999],[1544331600,3.6032999999999999],[1544418000,3.6032999999999999],[1544504400,3.6076000000000001],[1544590800,3.6044],[1544677200,3.6114999999999999],[1544763600,3.5966],[1544850000,3.5937999999999999],[1544936400,3.5937999999999999],[1545022800,3.5937999999999999],[1545109200,3.6065999999999998],[1545195600,3.6061000000000001],[1545282000,3.6019000000000001],[1545368400,3.5914999999999999],[1545454800,3.5659000000000001],[1545541200,3.5659000000000001],[1545627600,3.5659000000000001],[1545714000,3.5857000000000001],[1545800400,3.5857000000000001],[1545886800,3.6059999999999999],[1545973200,3.6000000000000001],[1546059600,3.5979000000000001],[1546146000,3.5979000000000001],[1546232400,3.5979000000000001],[1546318800,3.5981000000000001],[1546405200,3.5981000000000001],[1546491600,3.6139999999999999],[1546578000,3.5886],[1546664400,3.6284000000000001],[1546750800,3.6284000000000001],[1546837200,3.6284000000000001],[1546923600,3.6257999999999999],[1547010000,3.6312000000000002],[1547096400,3.6354000000000002],[1547182800,3.6254],[1547269200,3.6086],[1547355600,3.6086],[1547442000,3.6086],[1547528400,3.6000000000000001],[1547614800,3.6356000000000002],[1547701200,3.6261999999999999],[1547787600,3.6198999999999999],[1547874000,3.6147],[1547960400,3.6147],[1548046800,3.6147],[1548133200,3.6147],[1548219600,3.5788000000000002],[1548306000,3.5903999999999998],[1548392400,3.5829],[1548478800,3.5998000000000001],[1548565200,3.5998000000000001],[1548651600,3.5998000000000001],[1548738000,3.6059000000000001],[1548824400,3.5922999999999998],[1548910800,3.6238000000000001],[1548997200,3.6461999999999999],[1549083600,3.6570999999999998],[1549170000,3.6570999999999998],[1549256400,3.6570999999999998],[1549342800,3.6787999999999998],[1549429200,3.6802000000000001],[1549515600,3.6593],[1549602000,3.6572],[1549688400,3.6522000000000001],[1549774800,3.6522000000000001],[1549861200,3.6522000000000001],[1549947600,3.6511999999999998],[1550034000,3.6633],[1550120400,3.6497000000000002],[1550206800,3.6648999999999998],[1550293200,3.6467999999999998],[1550379600,3.6467999999999998],[1550466000,3.6467999999999998],[1550552400,3.6467999999999998],[1550638800,3.6638999999999999],[1550725200,3.6776],[1550811600,3.6642000000000001],[1550898000,3.6747000000000001],[1550984400,3.6747000000000001],[1551070800,3.6747000000000001],[1551157200,3.6732],[1551243600,3.6812],[1551330000,3.6844999999999999],[1551416400,3.6855000000000002],[1551502800,3.6913999999999998],[1551589200,3.6913999999999998],[1551675600,3.6913999999999998],[1551762000,3.6899000000000002],[1551848400,3.7162999999999999],[1551934800,3.7418999999999998],[1552021200,3.7265999999999999],[1552107600,3.7339000000000002],[1552194000,3.7339000000000002],[1552276800,3.7339000000000002],[1552363200,3.7509000000000001],[1552449600,3.7593000000000001],[1552536000,3.7524999999999999],[1552622400,3.7574999999999998],[1552708800,3.758],[1552795200,3.758],[1552881600,3.758],[1552968000,3.7782],[1553054400,3.7570999999999999],[1553140800,3.7603],[1553227200,3.7696000000000001],[1553313600,3.7765],[1553400000,3.7765],[1553486400,3.7765],[1553572800,3.7711000000000001],[1553659200,3.7584],[1553745600,3.7566999999999999],[1553832000,3.7612000000000001],[1553918400,3.7597999999999998],[1554004800,3.7597999999999998],[1554091200,3.7597999999999998],[1554177600,3.7827000000000002],[1554264000,3.8068],[1554350400,3.7974000000000001],[1554436800,3.7999999999999998],[1554523200,3.8007],[1554609600,3.8007],[1554696000,3.8007],[1554782400,3.8079999999999998],[1554868800,3.8096000000000001],[1554955200,3.8119999999999998],[1555041600,3.8340000000000001],[1555128000,3.8043999999999998],[1555214400,3.8043999999999998],[1555300800,3.8043999999999998],[1555387200,3.8029999999999999],[1555473600,3.8071000000000002],[1555560000,3.7860999999999998],[1555646400,3.7704],[1555732800,3.7704],[1555819200,3.7704],[1555905600,3.7704],[1555992000,3.7940999999999998],[1556078400,3.7854999999999999],[1556164800,3.7565],[1556251200,3.7119],[1556337600,3.6991999999999998],[1556424000,3.6991999999999998],[1556510400,3.6991999999999998],[1556596800,3.6968999999999999],[1556683200,3.6882999999999999],[1556769600,3.6812],[1556856000,3.6777000000000002],[1556942400,3.6888999999999998],[1557028800,3.6888999999999998],[1557115200,3.6888999999999998],[1557201600,3.6924999999999999],[1557288000,3.6985999999999999],[1557374400,3.6738],[1557460800,3.6686000000000001],[1557547200,3.6555],[1557633600,3.6555],[1557720000,3.6555],[1557806400,3.6446000000000001],[1557892800,3.6391],[1557979200,3.6657999999999999],[1558065600,3.6579999999999999],[1558152000,3.6438000000000001],[1558238400,3.6438000000000001],[1558324800,3.6438000000000001],[1558411200,3.6297000000000001],[1558497600,3.6362000000000001],[1558584000,3.6505999999999998],[1558670400,3.6331000000000002],[1558756800,3.6366000000000001],[1558843200,3.6366000000000001],[1558929600,3.6366000000000001],[1559016000,3.6366000000000001],[1559102400,3.6181999999999999],[1559188800,3.6385000000000001],[1559275200,3.633],[1559361600,3.6190000000000002],[1559448000,3.6190000000000002],[1559534400,3.6190000000000002],[1559620800,3.5764],[1559707200,3.5811000000000002],[1559793600,3.5594000000000001],[1559880000,3.5565000000000002],[1559966400,3.5586000000000002],[1560052800,3.5586000000000002],[1560139200,3.5586000000000002],[1560225600,3.5684999999999998],[1560312000,3.5699999999999998],[1560398400,3.5619000000000001],[1560484800,3.5693000000000001],[1560571200,3.5651000000000002],[1560657600,3.5651000000000002],[1560744000,3.5651000000000002],[1560830400,3.5741999999999998],[1560916800,3.5640000000000001],[1561003200,3.5480999999999998],[1561089600,3.5442999999999998],[1561176000,3.5470000000000002],[1561262400,3.5470000000000002],[1561348800,3.5470000000000002],[1561435200,3.544],[1561521600,3.5175000000000001],[1561608000,3.5238999999999998],[1561694400,3.5217999999999998],[1561780800,3.5314000000000001],[1561867200,3.5314000000000001],[1561953600,3.5314000000000001],[1562040000,3.9569999999999999],[1562126400,3.9521999999999999],[1562212800,3.9388000000000001],[1562299200,3.9388000000000001],[1562385600,3.9306000000000001],[1562472000,3.9306000000000001],[1562558400,3.9306000000000001],[1562644800,3.9180999999999999],[1562731200,3.9224999999999999],[1562817600,3.9314],[1562904000,3.9054000000000002],[1562990400,3.8892000000000002],[1563076800,3.8892000000000002],[1563163200,3.8892000000000002],[1563249600,3.8837000000000002],[1563336000,3.8772000000000002],[1563422400,3.8580000000000001],[1563508800,3.8246000000000002],[1563595200,3.7999999999999998],[1563681600,3.7999999999999998],[1563768000,3.7999999999999998],[1563854400,3.7772999999999999],[1563940800,3.7536],[1564027200,3.7557999999999998],[1564113600,3.7717999999999998],[1564200000,3.7507000000000001],[1564286400,3.7507000000000001],[1564372800,3.7507000000000001],[1564459200,3.7418],[1564545600,3.7185999999999999],[1564632000,3.7225000000000001],[1564718400,3.7244000000000002],[1564804800,3.7359],[1564891200,3.7359],[1564977600,3.7359],[1565064000,3.7553999999999998],[1565150400,3.7349000000000001],[1565236800,3.7366999999999999],[1565323200,3.7307999999999999],[1565409600,3.738],[1565496000,3.738],[1565582400,3.738],[1565668800,3.7363],[1565755200,3.7212999999999998],[1565841600,3.7031999999999998],[1565928000,3.6892],[1566014400,3.6863999999999999],[1566100800,3.6863999999999999],[1566187200,3.6863999999999999],[1566273600,3.6827999999999999],[1566360000,3.6812999999999998],[1566446400,3.6713],[1566532800,3.6732999999999998],[1566619200,3.6591],[1566705600,3.6591],[1566792000,3.6591],[1566878400,3.6558000000000002],[1566964800,3.6558999999999999],[1567051200,3.6482000000000001],[1567137600,3.6396000000000002],[1567224000,3.6551],[1567310400,3.6551],[1567396800,3.6551],[1567483200,3.6551],[1567569600,3.6579999999999999],[1567656000,3.6574],[1567742400,3.6499000000000001],[1567828800,3.6453000000000002],[1567915200,3.6453000000000002],[1568001600,3.6453000000000002],[1568088000,3.6472000000000002],[1568174400,3.6526000000000001],[1568260800,3.6341999999999999],[1568347200,3.6423000000000001],[1568433600,3.6415999999999999],[1568520000,3.6415999999999999],[1568606400,3.6415999999999999],[1568692800,3.6482000000000001],[1568779200,3.6448999999999998],[1568865600,3.641],[1568952000,3.6358000000000001],[1569038400,3.6341000000000001],[1569124800,3.6341000000000001],[1569211200,3.6341000000000001],[1569297600,3.6269999999999998],[1569384000,3.6278999999999999],[1569470400,3.6055000000000001],[1569556800,3.6099999999999999],[1569643200,3.6021000000000001],[1569729600,3.6021000000000001],[1569816000,3.6021000000000001],[1569902400,3.6019999999999999],[1569988800,3.6196000000000002],[1570075200,3.6301000000000001],[1570161600,3.6355],[1570248000,3.6339000000000001],[1570334400,3.6339000000000001],[1570420800,3.6339000000000001],[1570507200,3.6392000000000002],[1570593600,3.6435],[1570680000,3.6314000000000002],[1570766400,3.6419999999999999],[1570852800,3.6474000000000002],[1570939200,3.6474000000000002],[1571025600,3.6474000000000002],[1571112000,3.6532],[1571198400,3.6509],[1571284800,3.6505000000000001],[1571371200,3.6497000000000002],[1571457600,3.6179000000000001],[1571544000,3.6179000000000001],[1571630400,3.6179000000000001],[1571716800,3.6263000000000001],[1571803200,3.6036999999999999],[1571889600,3.6177999999999999],[1571976000,3.6093000000000002],[1572062400,3.6175999999999999],[1572148800,3.6175999999999999],[1572235200,3.6175999999999999],[1572321600,3.5908000000000002],[1572408000,3.6082999999999998],[1572494400,3.6219999999999999],[1572580800,3.6151],[1572667200,3.5939999999999999],[1572753600,3.5939999999999999],[1572843600,3.5939999999999999],[1572930000,3.6004999999999998],[1573016400,3.5863],[1573102800,3.5865999999999998],[1573189200,3.5644999999999998],[1573275600,3.5670999999999999],[1573362000,3.5670999999999999],[1573448400,3.5670999999999999],[1573534800,3.5706000000000002],[1573621200,3.5718000000000001],[1573707600,3.5678999999999998],[1573794000,3.5752000000000002],[1573880400,3.5655000000000001],[1573966800,3.5655000000000001],[1574053200,3.5655000000000001],[1574139600,3.5617000000000001],[1574226000,3.5663999999999998],[1574312400,3.5796999999999999],[1574398800,3.6011000000000002],[1574485200,3.6063999999999998],[1574571600,3.6063999999999998],[1574658000,3.6063999999999998],[1574744400,3.6021999999999998],[1574830800,3.6046],[1574917200,3.5891999999999999],[1575003600,3.5891999999999999],[1575090000,3.5865],[1575176400,3.5865],[1575262800,3.5865],[1575349200,3.5840000000000001],[1575435600,3.5981000000000001],[1575522000,3.5966999999999998],[1575608400,3.5766],[1575694800,3.5739000000000001],[1575781200,3.5739000000000001],[1575867600,3.5739000000000001],[1575954000,3.5724],[1576040400,3.5611000000000002],[1576126800,3.5659000000000001],[1576213200,3.5712000000000002],[1576299600,3.5813000000000001],[1576386000,3.5813000000000001],[1576472400,3.5813000000000001],[1576558800,3.5783999999999998],[1576645200,3.5815000000000001],[1576731600,3.5876000000000001],[1576818000,3.5933000000000002],[1576904400,3.6008],[1576990800,3.6008],[1577077200,3.6008],[1577163600,3.5975999999999999],[1577250000,3.6027999999999998],[1577336400,3.6027999999999998],[1577422800,3.6015999999999999],[1577509200,3.5964],[1577595600,3.5964],[1577682000,3.5964],[1577768400,3.5914999999999999],[1577854800,3.5941000000000001],[1577941200,3.5941000000000001],[1578027600,3.5868000000000002],[1578114000,3.589],[1578200400,3.589],[1578286800,3.589],[1578373200,3.5891000000000002],[1578459600,3.5745],[1578546000,3.5724],[1578632400,3.5609999999999999],[1578718800,3.5556999999999999],[1578805200,3.5556999999999999],[1578891600,3.5556999999999999],[1578978000,3.5674999999999999],[1579064400,3.589],[1579150800,3.6015999999999999],[1579237200,3.5998999999999999],[1579323600,3.5844],[1579410000,3.5844],[1579496400,3.5844],[1579582800,3.5844],[1579669200,3.5651999999999999],[1579755600,3.5636000000000001],[1579842000,3.5865999999999998],[1579928400,3.5832999999999999],[1580014800,3.5832999999999999],[1580101200,3.5832999999999999],[1580187600,3.5851000000000002],[1580274000,3.5623],[1580360400,3.5625],[1580446800,3.5392000000000001],[1580533200,3.5838000000000001],[1580619600,3.5838000000000001],[1580706000,3.5838000000000001],[1580792400,3.5804999999999998],[1580878800,3.5834000000000001],[1580965200,3.5425],[1581051600,3.5371999999999999],[1581138000,3.5354999999999999],[1581224400,3.5354999999999999],[1581310800,3.5354999999999999],[1581397200,3.5327999999999999],[1581483600,3.5301999999999998],[1581570000,3.524],[1581656400,3.5207000000000002],[1581742800,3.5211000000000001],[1581829200,3.5211000000000001],[1581915600,3.5211000000000001],[1582002000,3.5211000000000001],[1582088400,3.548],[1582174800,3.532],[1582261200,3.5350999999999999],[1582347600,3.5341],[1582434000,3.5341],[1582520400,3.5341],[1582606800,3.5110999999999999],[1582693200,3.5059],[1582779600,3.5087000000000002],[1582866000,3.5358999999999998],[1582952400,3.5142000000000002],[1583038800,3.5142000000000002],[1583125200,3.5142000000000002],[1583211600,3.5005000000000002],[1583298000,3.4931999999999999],[1583384400,3.4864999999999999],[1583470800,3.4657],[1583557200,3.4380999999999999],[1583643600,3.4380999999999999],[1583726400,3.4380999999999999],[1583812800,3.4119000000000002],[1583899200,3.4218999999999999],[1583985600,3.3776999999999999],[1584072000,3.3656000000000001],[1584158400,3.3774000000000002],[1584244800,3.3774000000000002],[1584331200,3.3774000000000002],[1584417600,3.2932000000000001],[1584504000,3.2467000000000001],[1584590400,3.0539000000000001],[1584676800,3.1976],[1584763200,3.2565],[1584849600,3.2565],[1584936000,3.2565],[1585022400,3.2974999999999999],[1585108800,3.3820000000000001],[1585195200,3.4424999999999999],[1585281600,3.4500000000000002],[1585368000,3.3813],[1585454400,3.3813],[1585540800,3.3813],[1585627200,3.3691],[1585713600,3.4051],[1585800000,3.3614999999999999],[1585886400,3.3620000000000001],[1585972800,3.3672],[1586059200,3.3672],[1586145600,3.3672],[1586232000,3.3664000000000001],[1586318400,3.3755999999999999],[1586404800,3.3914],[1586491200,3.4344000000000001],[1586577600,3.4344000000000001],[1586664000,3.4344000000000001],[1586750400,3.4344000000000001],[1586836800,3.4108000000000001],[1586923200,3.3826000000000001],[1587009600,3.3591000000000002],[1587096000,3.3075999999999999],[1587182400,3.3593000000000002],[1587268800,3.3593000000000002],[1587355200,3.3593000000000002],[1587441600,3.3456999999999999],[1587528000,3.3304999999999998],[1587614400,3.3288000000000002],[1587700800,3.3647999999999998],[1587787200,3.3441999999999998],[1587873600,3.3441999999999998],[1587960000,3.3441999999999998],[1588046400,3.3721000000000001],[1588132800,3.4230999999999998],[1588219200,3.4485999999999999],[1588305600,3.4209000000000001],[1588392000,3.4094000000000002],[1588478400,3.4094000000000002],[1588564800,3.4094000000000002],[1588651200,3.3851],[1588737600,3.3395999999999999],[1588824000,3.3100999999999998],[1588910400,3.3490000000000002],[1588996800,3.379],[1589083200,3.379],[1589169600,3.379],[1589256000,3.3365999999999998],[1589342400,3.3395999999999999],[1589428800,3.3214999999999999],[1589515200,3.3022999999999998],[1589601600,3.286],[1589688000,3.286],[1589774400,3.286],[1589860800,3.3873000000000002],[1589947200,3.3835999999999999],[1590033600,3.4085000000000001],[1590120000,3.4209999999999998],[1590206400,3.4133],[1590292800,3.4133],[1590379200,3.4133],[1590465600,3.4133],[1590552000,3.4754],[1590638400,3.4632000000000001],[1590724800,3.4571000000000001],[1590811200,3.4516],[1590897600,3.4516],[1590984000,3.4516],[1591070400,3.4449000000000001],[1591156800,3.4318],[1591243200,3.4567000000000001],[1591329600,3.4601000000000002],[1591416000,3.4750000000000001],[1591502400,3.4750000000000001],[1591588800,3.4750000000000001],[1591675200,3.4983],[1591761600,3.4552],[1591848000,3.4051],[1591934400,3.3521000000000001],[1592020800,3.3904999999999998],[1592107200,3.3904999999999998],[1592193600,3.3904999999999998],[1592280000,3.3795999999999999],[1592366400,3.3595000000000002],[1592452800,3.335],[1592539200,3.3300999999999998],[1592625600,3.3107000000000002],[1592712000,3.3107000000000002],[1592798400,3.3107000000000002],[1592884800,3.2949000000000002],[1592971200,3.2848999999999999],[1593057600,3.2601],[1593144000,3.2595000000000001],[1593230400,3.2378],[1593316800,3.2378],[1593403200,3.2378],[1593489600,3.2583000000000002],[1593576000,3.2362000000000002],[1593662400,3.5242],[1593748800,3.5131999999999999],[1593835200,3.5131999999999999],[1593921600,3.5131999999999999],[1594008000,3.5131999999999999],[1594094400,3.4990000000000001],[1594180800,3.48],[1594267200,3.484],[1594353600,3.4478],[1594440000,3.4647000000000001],[1594526400,3.4647000000000001],[1594612800,3.4647000000000001],[1594699200,3.4679000000000002],[1594785600,3.4624000000000001],[1594872000,3.4397000000000002],[1594958400,3.4359000000000002],[1595044800,3.4257],[1595131200,3.4257],[1595217600,3.4257],[1595304000,3.4367999999999999],[1595390400,3.4638],[1595476800,3.4531999999999998],[1595563200,3.4485999999999999],[1595649600,3.391],[1595736000,3.391],[1595822400,3.391],[1595908800,3.3832],[1595995200,3.3837000000000002],[1596081600,3.3828],[1596168000,3.3698999999999999],[1596254400,3.3767999999999998],[1596340800,3.3767999999999998],[1596427200,3.3767999999999998],[1596513600,3.3845999999999998],[1596600000,3.3946000000000001],[1596686400,3.3820999999999999],[1596772800,3.3771],[1596859200,3.3712],[1596945600,3.3712],[1597032000,3.3712],[1597118400,3.3715999999999999],[1597204800,3.3407],[1597291200,3.3508],[1597377600,3.3456999999999999],[1597464000,3.3509000000000002],[1597550400,3.3509000000000002],[1597636800,3.3509000000000002],[1597723200,3.3548],[1597809600,3.3334999999999999],[1597896000,3.3296000000000001],[1597982400,3.3243999999999998],[1598068800,3.3129],[1598155200,3.3129],[1598241600,3.3129],[1598328000,3.3214000000000001],[1598414400,3.3136999999999999],[1598500800,3.3037000000000001],[1598587200,3.3180999999999998],[1598673600,3.3290999999999999],[1598760000,3.3290999999999999],[1598846400,3.3290999999999999],[1598932800,3.3163],[1599019200,3.2928000000000002],[1599105600,3.2909999999999999],[1599192000,3.3081],[1599278400,3.302],[1599364800,3.302],[1599451200,3.302],[1599537600,3.302],[1599624000,3.2955000000000001],[1599710400,3.2873000000000001],[1599796800,3.2763],[1599883200,3.2684000000000002],[1599969600,3.2684000000000002],[1600056000,3.2684000000000002],[1600142400,3.2347000000000001],[1600228800,3.2269999999999999],[1600315200,3.2452999999999999],[1600401600,3.2425000000000002],[1600488000,3.2437999999999998],[1600574400,3.2437999999999998],[1600660800,3.2437999999999998],[1600747200,3.2582],[1600833600,3.2425999999999999],[1600920000,3.2288000000000001],[1601006400,3.2319],[1601092800,3.2317],[1601179200,3.2317],[1601265600,3.2317],[1601352000,3.2433999999999998],[1601438400,3.2303999999999999],[1601524800,3.2223000000000002],[1601611200,3.2172999999999998],[1601697600,3.2181000000000002],[1601784000,3.2181000000000002],[1601870400,3.2181000000000002],[1601956800,3.2118000000000002],[1602043200,3.2222],[1602129600,3.2113],[1602216000,3.2317999999999998],[1602302400,3.2164999999999999],[1602388800,3.2164999999999999],[1602475200,3.2164999999999999],[1602561600,3.2052],[1602648000,3.1901999999999999],[1602734400,3.1989999999999998],[1602820800,3.2031000000000001],[1602907200,3.2061999999999999],[1602993600,3.2061999999999999],[1603080000,3.2061999999999999],[1603166400,3.2084000000000001],[1603252800,3.1669999999999998],[1603339200,3.1659999999999999],[1603425600,3.1930999999999998],[1603512000,3.1469999999999998],[1603598400,3.1469999999999998],[1603684800,3.1469999999999998],[1603771200,3.1488],[1603857600,3.1280999999999999],[1603944000,3.1347],[1604030400,3.1276999999999999],[1604116800,3.1404000000000001],[1604203200,3.1404000000000001],[1604293200,3.1404000000000001],[1604379600,3.1345999999999998],[1604466000,3.1213000000000002],[1604552400,3.0781999999999998],[1604638800,3.0566],[1604725200,3.0447000000000002],[1604811600,3.0447000000000002],[1604898000,3.0447000000000002],[1604984400,3.1107],[1605070800,3.1534],[1605157200,3.1463000000000001],[1605243600,3.1259999999999999],[1605330000,3.1255999999999999],[1605416400,3.1255999999999999],[1605502800,3.1255999999999999],[1605589200,3.1295999999999999],[1605675600,3.1406999999999998],[1605762000,3.1238000000000001],[1605848400,3.1196999999999999],[1605934800,3.1240000000000001],[1606021200,3.1240000000000001],[1606107600,3.1240000000000001],[1606194000,3.1486999999999998],[1606280400,3.1562999999999999],[1606366800,3.1555],[1606453200,3.1555],[1606539600,3.1465999999999998],[1606626000,3.1465999999999998],[1606712400,3.1465999999999998],[1606798800,3.1404000000000001],[1606885200,3.1417999999999999],[1606971600,3.1484999999999999],[1607058000,3.1535000000000002],[1607144400,3.1659000000000002],[1607230800,3.1659000000000002],[1607317200,3.1659000000000002],[1607403600,3.1514000000000002],[1607490000,3.1855000000000002],[1607576400,3.1838000000000002],[1607662800,3.1855000000000002],[1607749200,3.1936],[1607835600,3.1936],[1607922000,3.1936],[1608008400,3.1758000000000002],[1608094800,3.1558999999999999],[1608181200,3.1616],[1608267600,3.1518999999999999],[1608354000,3.1423999999999999],[1608440400,3.1423999999999999],[1608526800,3.1423999999999999],[1608613200,3.1387],[1608699600,3.1322999999999999],[1608786000,3.1312000000000002],[1608872400,3.1381999999999999],[1608958800,3.1381999999999999],[1609045200,3.1381999999999999],[1609131600,3.1381999999999999],[1609218000,3.1291000000000002],[1609304400,3.1362999999999999],[1609390800,3.1265999999999998],[1609477200,3.1286999999999998],[1609563600,3.1286999999999998],[1609650000,3.1286999999999998],[1609736400,3.1286999999999998],[1609822800,3.1463000000000001],[1609909200,3.1452],[1609995600,3.1236000000000002],[1610082000,3.1248999999999998],[1610168400,3.1124999999999998],[1610254800,3.1124999999999998],[1610341200,3.1124999999999998],[1610427600,3.1089000000000002],[1610514000,3.0964],[1610600400,3.1202000000000001],[1610686800,3.1305999999999998],[1610773200,3.1377999999999999],[1610859600,3.1377999999999999],[1610946000,3.1377999999999999],[1611032400,3.1377999999999999],[1611118800,3.1324999999999998],[1611205200,3.1351],[1611291600,3.1488],[1611378000,3.0973999999999999],[1611464400,3.0973999999999999],[1611550800,3.0973999999999999],[1611637200,3.0931999999999999],[1611723600,3.1141000000000001],[1611810000,3.1271],[1611896400,3.1223999999999998],[1611982800,3.1179000000000001],[1612069200,3.1179000000000001],[1612155600,3.1179000000000001],[1612242000,3.1071],[1612328400,3.0901999999999998],[1612414800,3.0905],[1612501200,3.0895000000000001],[1612587600,3.081],[1612674000,3.081],[1612760400,3.081],[1612846800,3.0710999999999999],[1612933200,3.0661999999999998],[1613019600,3.0592999999999999],[1613106000,3.0653999999999999],[1613192400,3.0608],[1613278800,3.0608],[1613365200,3.0608],[1613451600,3.0608],[1613538000,3.0661999999999998],[1613624400,3.0743999999999998],[1613710800,3.0716000000000001],[1613797200,3.0528],[1613883600,3.0528],[1613970000,3.0528],[1614056400,3.0638999999999998],[1614142800,3.0571999999999999],[1614229200,3.0434999999999999],[1614315600,3.0583],[1614402000,3.0432999999999999],[1614488400,3.0432999999999999],[1614574800,3.0432999999999999],[1614661200,3.0299999999999998],[1614747600,3.0293000000000001],[1614834000,3.0404],[1614920400,3.0392999999999999],[1615006800,3.0421999999999998],[1615093200,3.0421999999999998],[1615179600,3.0421999999999998],[1615266000,3.0226000000000002],[1615352400,3.0358999999999998],[1615438800,3.0295000000000001],[1615525200,3.0337999999999998],[1615611600,3.0253999999999999],[1615698000,3.0253999999999999],[1615780800,3.0253999999999999],[1615867200,3.0226999999999999],[1615953600,3.0448],[1616040000,3.0363000000000002],[1616126400,3.0251999999999999],[1616212800,3.0367999999999999],[1616299200,3.0367999999999999],[1616385600,3.0367999999999999],[1616472000,3.0712999999999999],[1616558400,3.1000000000000001],[1616644800,3.0844999999999998],[1616731200,3.0526],[1616817600,3.0497999999999998],[1616904000,3.0497999999999998],[1616990400,3.0497999999999998],[1617076800,3.0703999999999998],[1617163200,3.0531000000000001],[1617249600,3.0583999999999998],[1617336000,3.0497000000000001],[1617422400,3.0497000000000001],[1617508800,3.0497000000000001],[1617595200,3.0497000000000001],[1617681600,3.0522],[1617768000,3.0507],[1617854400,3.0562999999999998],[1617940800,3.0482999999999998],[1618027200,3.0365000000000002],[1618113600,3.0365000000000002],[1618200000,3.0365000000000002],[1618286400,3.0213999999999999],[1618372800,3.0089999999999999],[1618459200,3.0007999999999999],[1618545600,2.9948000000000001],[1618632000,2.9851000000000001],[1618718400,2.9851000000000001],[1618804800,2.9851000000000001],[1618891200,3.0026999999999999],[1618977600,3.0466000000000002],[1619064000,3.0263],[1619150400,3.0375000000000001],[1619236800,2.9994999999999998],[1619323200,2.9994999999999998],[1619409600,2.9994999999999998],[1619496000,2.9714999999999998],[1619582400,2.9615],[1619668800,2.9689000000000001],[1619755200,2.9621],[1619841600,2.9729000000000001],[1619928000,2.9729000000000001],[1620014400,2.9729000000000001],[1620100800,2.9752999999999998],[1620187200,2.9750000000000001],[1620273600,2.952],[1620360000,2.9523000000000001],[1620446400,2.9424999999999999],[1620532800,2.9424999999999999],[1620619200,2.9424999999999999],[1620705600,2.9416000000000002],[1620792000,2.9571999999999998],[1620878400,2.9672000000000001],[1620964800,2.9641999999999999],[1621051200,2.9517000000000002],[1621137600,2.9517000000000002],[1621224000,2.9517000000000002],[1621310400,2.9392999999999998],[1621396800,2.9350000000000001],[1621483200,2.9382999999999999],[1621569600,2.9514999999999998],[1621656000,2.9483999999999999],[1621742400,2.9483999999999999],[1621828800,2.9483999999999999],[1621915200,2.9504000000000001],[1622001600,2.9497],[1622088000,2.9434999999999998],[1622174400,2.9234],[1622260800,2.9195000000000002],[1622347200,2.9195000000000002],[1622433600,2.9195000000000002],[1622520000,2.9195000000000002],[1622606400,2.8997000000000002],[1622692800,2.9100999999999999],[1622779200,2.9097],[1622865600,2.9098999999999999],[1622952000,2.9098999999999999],[1623038400,2.9098999999999999],[1623124800,2.8950999999999998],[1623211200,2.8801999999999999],[1623297600,2.8927999999999998],[1623384000,2.9163999999999999],[1623470400,2.9144999999999999],[1623556800,2.9144999999999999],[1623643200,2.9144999999999999],[1623729600,2.9285000000000001],[1623816000,2.9243999999999999],[1623902400,2.9251],[1623988800,2.9622000000000002],[1624075200,2.9586000000000001],[1624161600,2.9586000000000001],[1624248000,2.9586000000000001],[1624334400,2.9384999999999999],[1624420800,2.9376000000000002],[1624507200,2.9314],[1624593600,2.9325000000000001],[1624680000,2.9274],[1624766400,2.9274],[1624852800,2.9274],[1624939200,2.9346999999999999],[1625025600,2.9251999999999998],[1625112000,2.9222999999999999],[1625198400,3.5394000000000001],[1625284800,3.5129000000000001],[1625371200,3.5129000000000001],[1625457600,3.5129000000000001],[1625544000,3.5129000000000001],[1625630400,3.5011999999999999],[1625716800,3.4834999999999998],[1625803200,3.4769999999999999],[1625889600,3.5024999999999999],[1625976000,3.5024999999999999],[1626062400,3.5024999999999999],[1626148800,3.4958],[1626235200,3.4739],[1626321600,3.4510000000000001],[1626408000,3.4605999999999999],[1626494400,3.4300000000000002],[1626580800,3.4300000000000002],[1626667200,3.4300000000000002],[1626753600,3.4075000000000002],[1626840000,3.4165999999999999],[1626926400,3.4392999999999998],[1627012800,3.4298000000000002],[1627099200,3.4013],[1627185600,3.4013],[1627272000,3.4013],[1627358400,3.4352],[1627444800,3.4344000000000001],[1627531200,3.4392],[1627617600,3.4302999999999999],[1627704000,3.4184999999999999],[1627790400,3.4184999999999999],[1627876800,3.4184999999999999],[1627963200,3.4058999999999999],[1628049600,3.4028999999999998],[1628136000,3.3915000000000002],[1628222400,3.4163000000000001],[1628308800,3.4186000000000001],[1628395200,3.4186000000000001],[1628481600,3.4186000000000001],[1628568000,3.3975],[1628654400,3.4053],[1628740800,3.4194],[1628827200,3.3965000000000001],[1628913600,3.3856000000000002],[1629000000,3.3856000000000002],[1629086400,3.3856000000000002],[1629172800,3.3755999999999999],[1629259200,3.3473999999999999],[1629345600,3.3660999999999999],[1629432000,3.3454999999999999],[1629518400,3.3336000000000001],[1629604800,3.3336000000000001],[1629691200,3.3336000000000001],[1629777600,3.3576000000000001],[1629864000,3.3757000000000001],[1629950400,3.3862999999999999],[1630036800,3.3788],[1630123200,3.3908999999999998],[1630209600,3.3908999999999998],[1630296000,3.3908999999999998],[1630382400,3.3713000000000002],[1630468800,3.3738000000000001],[1630555200,3.3597999999999999],[1630641600,3.3672],[1630728000,3.3597999999999999],[1630814400,3.3597999999999999],[1630900800,3.3597999999999999],[1630987200,3.3597999999999999],[1631073600,3.3681999999999999],[1631160000,3.3730000000000002],[1631246400,3.3791000000000002],[1631332800,3.3683000000000001],[1631419200,3.3683000000000001],[1631505600,3.3683000000000001],[1631592000,3.3839999999999999],[1631678400,3.3725000000000001],[1631764800,3.3733],[1631851200,3.3797000000000001],[1631937600,3.3864000000000001],[1632024000,3.3864000000000001],[1632110400,3.3864000000000001],[1632196800,3.3915000000000002],[1632283200,3.3841000000000001],[1632369600,3.3954],[1632456000,3.4146999999999998],[1632542400,3.4279999999999999],[1632628800,3.4279999999999999],[1632715200,3.4279999999999999],[1632801600,3.4483999999999999],[1632888000,3.4712000000000001],[1632974400,3.4801000000000002],[1633060800,3.4799000000000002],[1633147200,3.5030999999999999],[1633233600,3.5030999999999999],[1633320000,3.5030999999999999],[1633406400,3.5063],[1633492800,3.4817],[1633579200,3.4742999999999999],[1633665600,3.4647999999999999],[1633752000,3.4599000000000002],[1633838400,3.4599000000000002],[1633924800,3.4599000000000002],[1634011200,3.4496000000000002],[1634097600,3.4390000000000001],[1634184000,3.4213],[1634270400,3.4169],[1634356800,3.4138000000000002],[1634443200,3.4138000000000002],[1634529600,3.4138000000000002],[1634616000,3.3902000000000001],[1634702400,3.3845000000000001],[1634788800,3.3887999999999998],[1634875200,3.3592],[1634961600,3.3235000000000001],[1635048000,3.3235000000000001],[1635134400,3.3235000000000001],[1635220800,3.3191999999999999],[1635307200,3.3187000000000002],[1635393600,3.3079999999999998],[1635480000,3.2823000000000002],[1635566400,3.2738],[1635652800,3.2738],[1635739200,3.2738],[1635825600,3.2919999999999998],[1635912000,3.2854999999999999],[1635998400,3.2865000000000002],[1636084800,3.2765],[1636171200,3.3065000000000002],[1636257600,3.3065000000000002],[1636347600,3.3065000000000002],[1636434000,3.3022999999999998],[1636520400,3.2877999999999998],[1636606800,3.2926000000000002],[1636693200,3.2858000000000001],[1636779600,3.2648000000000001],[1636866000,3.2648000000000001],[1636952400,3.2648000000000001],[1637038800,3.2675000000000001],[1637125200,3.2395999999999998],[1637211600,3.2305000000000001],[1637298000,3.2040000000000002],[1637384400,3.1949999999999998],[1637470800,3.1949999999999998],[1637557200,3.1949999999999998],[1637643600,3.2147999999999999],[1637730000,3.2162999999999999],[1637816400,3.2079],[1637902800,3.2079],[1637989200,3.1842000000000001],[1638075600,3.1842000000000001],[1638162000,3.1842000000000001],[1638248400,3.1556000000000002],[1638334800,3.1573000000000002],[1638421200,3.1314000000000002],[1638507600,3.1406999999999998],[1638594000,3.1461000000000001],[1638680400,3.1461000000000001],[1638766800,3.1461000000000001],[1638853200,3.1760000000000002],[1638939600,3.1539999999999999],[1639026000,3.1652999999999998],[1639112400,3.1505000000000001],[1639198800,3.1177000000000001],[1639285200,3.1177000000000001],[1639371600,3.1177000000000001],[1639458000,3.1137000000000001],[1639544400,3.1316999999999999],[1639630800,3.1031],[1639717200,3.1349999999999998],[1639803600,3.1644999999999999],[1639890000,3.1644999999999999],[1639976400,3.1644999999999999],[1640062800,3.1778],[1640149200,3.1888999999999998],[1640235600,3.1787999999999998],[1640322000,3.1758999999999999],[1640408400,3.1758999999999999],[1640494800,3.1758999999999999],[1640581200,3.1758999999999999],[1640667600,3.1652999999999998],[1640754000,3.1821000000000002],[1640840400,3.1741000000000001],[1640926800,3.1888999999999998],[1641013200,3.1827999999999999],[1641099600,3.1827999999999999],[1641186000,3.1827999999999999],[1641272400,3.2252999999999998],[1641358800,3.2343999999999999],[1641445200,3.2656000000000001],[1641531600,3.2719999999999998],[1641618000,3.2945000000000002],[1641704400,3.2945000000000002],[1641790800,3.2945000000000002],[1641877200,3.3147000000000002],[1641963600,3.2925],[1642050000,3.2839999999999998],[1642136400,3.2930999999999999],[1642222800,3.2848999999999999],[1642309200,3.2848999999999999],[1642395600,3.2848999999999999],[1642482000,3.2848999999999999],[1642568400,3.2875999999999999],[1642654800,3.3075999999999999],[1642741200,3.2847],[1642827600,3.2160000000000002],[1642914000,3.2160000000000002],[1643000400,3.2160000000000002],[1643086800,3.2039],[1643173200,3.2128999999999999],[1643259600,3.1810999999999998],[1643346000,3.1787999999999998],[1643432400,3.1621000000000001],[1643518800,3.1621000000000001],[1643605200,3.1621000000000001],[1643691600,3.1920999999999999],[1643778000,3.1956000000000002],[1643864400,3.1568000000000001],[1643950800,3.1602999999999999],[1644037200,3.1406999999999998],[1644123600,3.1406999999999998],[1644210000,3.1406999999999998],[1644296400,3.1383000000000001],[1644382800,3.1448],[1644469200,3.1656],[1644555600,3.1922999999999999],[1644642000,3.1625000000000001],[1644728400,3.1625000000000001],[1644814800,3.1625000000000001],[1644901200,3.1715],[1644987600,3.1983999999999999],[1645074000,3.1762000000000001],[1645160400,3.1644000000000001],[1645246800,3.1577000000000002],[1645333200,3.1577000000000002],[1645419600,3.1577000000000002],[1645506000,3.1577000000000002],[1645592400,3.1318999999999999],[1645678800,3.1208],[1645765200,3.1248],[1645851600,3.1452],[1645938000,3.1452],[1646024400,3.1452],[1646110800,3.1234000000000002],[1646197200,3.1038999999999999],[1646283600,3.0972],[1646370000,3.0865],[1646456400,3.0682],[1646542800,3.0682],[1646629200,3.0682],[1646715600,3.0270999999999999],[1646802000,3.0354999999999999],[1646888400,3.0811999999999999],[1646974800,3.0676000000000001],[1647061200,3.0518000000000001],[1647147600,3.0518000000000001],[1647230400,3.0518000000000001],[1647316800,3.0434999999999999],[1647403200,3.0737999999999999],[1647489600,3.1097999999999999],[1647576000,3.1236000000000002],[1647662400,3.145],[1647748800,3.145],[1647835200,3.145],[1647921600,3.1214],[1648008000,3.1257999999999999],[1648094400,3.1305000000000001],[1648180800,3.1446999999999998],[1648267200,3.1509999999999998],[1648353600,3.1509999999999998],[1648440000,3.1509999999999998],[1648526400,3.1623999999999999],[1648612800,3.1779999999999999],[1648699200,3.1696],[1648785600,3.1564000000000001],[1648872000,3.1545999999999998],[1648958400,3.1545999999999998],[1649044800,3.1545999999999998],[1649131200,3.1594000000000002],[1649217600,3.1619999999999999],[1649304000,3.1368],[1649390400,3.1046999999999998],[1649476800,3.0863999999999998],[1649563200,3.0863999999999998],[1649649600,3.0863999999999998],[1649736000,3.0882999999999998],[1649822400,3.0809000000000002],[1649908800,3.1044999999999998],[1649995200,3.0764],[1650081600,3.0764],[1650168000,3.0764],[1650254400,3.0764],[1650340800,3.0788000000000002],[1650427200,3.1153],[1650513600,3.0482999999999998],[1650600000,3.0764999999999998],[1650686400,3.0731000000000002],[1650772800,3.0731000000000002],[1650859200,3.0731000000000002],[1650945600,3.0966],[1651032000,3.0649000000000002],[1651118400,3.0526],[1651204800,3.0745],[1651291200,3.0394999999999999],[1651377600,3.0394999999999999],[1651464000,3.0394999999999999],[1651550400,3.0859999999999999],[1651636800,3.0844],[1651723200,3.0996000000000001],[1651809600,3.0567000000000002],[1651896000,3.0291999999999999],[1651982400,3.0291999999999999],[1652068800,3.0291999999999999],[1652155200,2.9980000000000002],[1652241600,3.0030999999999999],[1652328000,2.9870000000000001],[1652414400,2.9790000000000001],[1652500800,3.0059],[1652587200,3.0059],[1652673600,3.0059],[1652760000,2.9908000000000001],[1652846400,3.0145],[1652932800,2.9700000000000002],[1653019200,2.9824999999999999],[1653105600,2.9209000000000001],[1653192000,2.9209000000000001],[1653278400,2.9209000000000001],[1653364800,2.9453],[1653451200,2.8799999999999999],[1653537600,2.8956],[1653624000,2.9721000000000002],[1653710400,3.0089999999999999],[1653796800,3.0089999999999999],[1653883200,3.0089999999999999],[1653969600,3.0089999999999999],[1654056000,3.0143],[1654142400,3.0030999999999999],[1654228800,3.0352000000000001],[1654315200,3.0145],[1654401600,3.0145],[1654488000,3.0145],[1654574400,3.0322],[1654660800,3.0305],[1654747200,3.028],[1654833600,3.0103],[1654920000,2.9767000000000001],[1655006400,2.9767000000000001],[1655092800,2.9767000000000001],[1655179200,2.9220000000000002],[1655265600,2.9342000000000001],[1655352000,2.9781],[1655438400,2.9382000000000001],[1655524800,2.9731999999999998],[1655611200,2.9731999999999998],[1655697600,2.9731999999999998],[1655784000,2.9731999999999998],[1655870400,2.9609000000000001],[1655956800,2.9481000000000002],[1656043200,2.9500999999999999],[1656129600,3.0064000000000002],[1656216000,3.0064000000000002],[1656302400,3.0064000000000002],[1656388800,2.9832000000000001],[1656475200,2.9413999999999998],[1656561600,2.9194],[1656648000,2.9026000000000001],[1656734400,3.5297999999999998],[1656820800,3.5297999999999998],[1656907200,3.5297999999999998],[1656993600,3.5297999999999998],[1657080000,3.5003000000000002],[1657166400,3.5051000000000001],[1657252800,3.4961000000000002],[1657339200,3.4855999999999998],[1657425600,3.4855999999999998],[1657512000,3.4855999999999998],[1657598400,3.5068999999999999],[1657684800,3.4927000000000001],[1657771200,3.4948000000000001],[1657857600,3.4861],[1657944000,3.4647999999999999],[1658030400,3.4647999999999999],[1658116800,3.4647999999999999],[1658203200,3.4567000000000001],[1658289600,3.4043999999999999],[1658376000,3.3610000000000002],[1658462400,3.3246000000000002],[1658548800,3.3454000000000002],[1658635200,3.3454000000000002],[1658721600,3.3454000000000002],[1658808000,3.3521000000000001],[1658894400,3.3506999999999998],[1658980800,3.3439999999999999],[1659067200,3.3323999999999998],[1659153600,3.2789000000000001],[1659240000,3.2789000000000001],[1659326400,3.2789000000000001],[1659412800,3.2923],[1659499200,3.2862],[1659585600,3.2694999999999999],[1659672000,3.2574000000000001],[1659758400,3.2532000000000001],[1659844800,3.2532000000000001],[1659931200,3.2532000000000001],[1660017600,3.2545999999999999],[1660104000,3.2652000000000001],[1660190400,3.2315],[1660276800,3.2115],[1660363200,3.2079],[1660449600,3.2079],[1660536000,3.2079],[1660622400,3.2199],[1660708800,3.2233000000000001],[1660795200,3.2343000000000002],[1660881600,3.2271999999999998],[1660968000,3.2555999999999998],[1661054400,3.2555999999999998],[1661140800,3.2555999999999998],[1661227200,3.2589000000000001],[1661313600,3.2477999999999998],[1661400000,3.2302],[1661486400,3.2130999999999998],[1661572800,3.2370000000000001],[1661659200,3.2370000000000001],[1661745600,3.2370000000000001],[1661832000,3.2334999999999998],[1661918400,3.2387999999999999],[1662004800,3.2309999999999999],[1662091200,3.2528999999999999],[1662177600,3.2360000000000002],[1662264000,3.2360000000000002],[1662350400,3.2360000000000002],[1662436800,3.2360000000000002],[1662523200,3.2341000000000002],[1662609600,3.2237],[1662696000,3.2185000000000001],[1662782400,3.2057000000000002],[1662868800,3.2057000000000002],[1662955200,3.2057000000000002],[1663041600,3.2040999999999999],[1663128000,3.2139000000000002],[1663214400,3.2242999999999999],[1663300800,3.2143000000000002],[1663387200,3.2347999999999999],[1663473600,3.2347999999999999],[1663560000,3.2347999999999999],[1663646400,3.2212999999999998],[1663732800,3.2147000000000001],[1663819200,3.2143999999999999],[1663905600,3.2465999999999999],[1663992000,3.2538999999999998],[1664078400,3.2538999999999998],[1664164800,3.2538999999999998],[1664251200,3.2480000000000002],[1664337600,3.2528000000000001],[1664424000,3.2302],[1664510400,3.2225000000000001],[1664596800,3.2128999999999999],[1664683200,3.2128999999999999],[1664769600,3.2128999999999999],[1664856000,3.2038000000000002],[1664942400,3.1749999999999998],[1665028800,3.1608000000000001],[1665115200,3.1429999999999998],[1665201600,3.1309999999999998],[1665288000,3.1309999999999998],[1665374400,3.1309999999999998],[1665460800,3.1198000000000001],[1665547200,3.1114999999999999],[1665633600,3.1162999999999998],[1665720000,3.1000000000000001],[1665806400,3.1105999999999998],[1665892800,3.1105999999999998],[1665979200,3.1105999999999998],[1666065600,3.1248999999999998],[1666152000,3.1122999999999998],[1666238400,3.1160999999999999],[1666324800,3.1444999999999999],[1666411200,3.1476999999999999],[1666497600,3.1476999999999999],[1666584000,3.1476999999999999],[1666670400,3.1583999999999999],[1666756800,3.1709000000000001],[1666843200,3.0874000000000001],[1666929600,3.0533999999999999],[1667016000,3.0945999999999998],[1667102400,3.0945999999999998],[1667188800,3.0945999999999998],[1667275200,3.0680000000000001],[1667361600,3.0375999999999999],[1667448000,3.0282],[1667534400,2.9939],[1667620800,3.0206],[1667707200,3.0206],[1667797200,3.0206],[1667883600,3.0228000000000002],[1667970000,3.0148999999999999],[1668056400,3.0213999999999999],[1668142800,3.0543999999999998],[1668229200,3.0642],[1668315600,3.0642],[1668402000,3.0642],[1668488400,3.0796999999999999],[1668574800,3.0828000000000002],[1668661200,3.1027],[1668747600,3.0975000000000001],[1668834000,3.0838999999999999],[1668920400,3.0838999999999999],[1669006800,3.0838999999999999],[1669093200,3.0762],[1669179600,3.0769000000000002],[1669266000,3.0855999999999999],[1669352400,3.0855999999999999],[1669438800,3.0785],[1669525200,3.0785],[1669611600,3.0785],[1669698000,3.0941000000000001],[1669784400,3.0834999999999999],[1669870800,3.1181000000000001],[1669957200,3.1274000000000002],[1670043600,3.1263999999999998],[1670130000,3.1263999999999998],[1670216400,3.1263999999999998],[1670302800,3.1452],[1670389200,3.1467999999999998],[1670475600,3.1368999999999998],[1670562000,3.1280000000000001],[1670648400,3.1263999999999998],[1670734800,3.1263999999999998],[1670821200,3.1263999999999998],[1670907600,3.1219999999999999],[1670994000,3.1480000000000001],[1671080400,3.1484999999999999],[1671166800,3.1200000000000001],[1671253200,3.1154000000000002],[1671339600,3.1154000000000002],[1671426000,3.1154000000000002],[1671512400,3.0844999999999998],[1671598800,3.0813999999999999],[1671685200,3.0808],[1671771600,3.0712999999999999],[1671858000,3.0649999999999999],[1671944400,3.0649999999999999],[1672030800,3.0649999999999999],[1672117200,3.0649999999999999],[1672203600,3.0335000000000001],[1672290000,3.0282],[1672376400,3.0529000000000002],[1672462800,3.0505],[1672549200,3.0505],[1672635600,3.0505],[1672722000,3.0505],[1672808400,3.0670999999999999],[1672894800,3.0434000000000001],[1672981200,3.0215999999999998],[1673067600,3.0257000000000001],[1673154000,3.0257000000000001],[1673240400,3.0257000000000001],[1673326800,3.0265],[1673413200,3.0148999999999999],[1673499600,3.0257999999999998],[1673586000,3.0177999999999998],[1673672400,3.0167000000000002],[1673758800,3.0167000000000002],[1673845200,3.0167000000000002],[1673931600,3.0167000000000002],[1674018000,3.0099],[1674104400,3.0095000000000001],[1674190800,3.032],[1674277200,3.0543999999999998],[1674363600,3.0543999999999998],[1674450000,3.0543999999999998],[1674536400,3.0463],[1674622800,3.0318999999999998],[1674709200,3.0270000000000001],[1674795600,3.0156999999999998],[1674882000,3.0049999999999999],[1674968400,3.0049999999999999],[1675054800,3.0049999999999999],[1675141200,2.9944000000000002],[1675227600,2.9965999999999999],[1675314000,3.0158],[1675400400,3.0691999999999999],[1675486800,3.0644],[1675573200,3.0644],[1675659600,3.0644],[1675746000,3.0449999999999999],[1675832400,3.0363000000000002],[1675918800,3.0049999999999999],[1676005200,2.9780000000000002],[1676091600,2.9691000000000001],[1676178000,2.9691000000000001],[1676264400,2.9691000000000001],[1676350800,2.9670000000000001],[1676437200,2.9613999999999998],[1676523600,2.9664999999999999],[1676610000,2.9678],[1676696400,2.9790999999999999],[1676782800,2.9790999999999999],[1676869200,2.9790999999999999],[1676955600,2.9790999999999999],[1677042000,2.9759000000000002],[1677128400,2.9731000000000001],[1677214800,2.964],[1677301200,2.9470000000000001],[1677387600,2.9470000000000001],[1677474000,2.9470000000000001],[1677560400,2.9346000000000001],[1677646800,2.9287000000000001],[1677733200,2.9207000000000001],[1677819600,2.9407000000000001],[1677906000,2.9361000000000002],[1677992400,2.9361000000000002],[1678078800,2.9361000000000002],[1678165200,2.9460999999999999],[1678251600,2.9569000000000001],[1678338000,2.9594],[1678424400,2.9714],[1678510800,2.9971999999999999],[1678597200,2.9971999999999999],[1678680000,2.9971999999999999],[1678766400,3.0213000000000001],[1678852800,3.0301],[1678939200,3.0634000000000001],[1679025600,3.0912999999999999],[1679112000,3.1078999999999999],[1679198400,3.1078999999999999],[1679284800,3.1078999999999999],[1679371200,3.0909],[1679457600,3.0933000000000002],[1679544000,3.0945],[1679630400,3.1154000000000002],[1679716800,3.1255000000000002],[1679803200,3.1255000000000002],[1679889600,3.1255000000000002],[1679976000,3.1095999999999999],[1680062400,3.0987],[1680148800,3.113],[1680235200,3.1055000000000001],[1680321600,3.1089000000000002],[1680408000,3.1089000000000002],[1680494400,3.1089000000000002],[1680580800,3.1052],[1680667200,3.1332],[1680753600,3.1478000000000002],[1680840000,3.1680000000000001],[1680926400,3.1680000000000001],[1681012800,3.1680000000000001],[1681099200,3.1680000000000001],[1681185600,3.1425999999999998],[1681272000,3.133],[1681358400,3.1355],[1681444800,3.1282999999999999],[1681531200,3.1396000000000002],[1681617600,3.1396000000000002],[1681704000,3.1396000000000002],[1681790400,3.1175999999999999],[1681876800,3.0952999999999999],[1681963200,3.0907],[1682049600,3.0779999999999998],[1682136000,3.0781000000000001],[1682222400,3.0781000000000001],[1682308800,3.0781000000000001],[1682395200,3.0497999999999998],[1682481600,3.0556000000000001],[1682568000,3.0558999999999998],[1682654400,3.0706000000000002],[1682740800,3.0674000000000001],[1682827200,3.0674000000000001],[1682913600,3.0674000000000001],[1683000000,3.0577999999999999],[1683086400,3.0674999999999999],[1683172800,3.0876999999999999],[1683259200,3.1012],[1683345600,3.0710999999999999],[1683432000,3.0710999999999999],[1683518400,3.0710999999999999],[1683604800,3.0819000000000001],[1683691200,3.0756000000000001],[1683777600,3.0987],[1683864000,3.1233],[1683950400,3.1320999999999999],[1684036800,3.1320999999999999],[1684123200,3.1320999999999999],[1684209600,3.1190000000000002],[1684296000,3.1305999999999998],[1684382400,3.101],[1684468800,3.0891999999999999],[1684555200,3.1004999999999998],[1684641600,3.1004999999999998],[1684728000,3.1004999999999998],[1684814400,3.0975999999999999],[1684900800,3.1042000000000001],[1684987200,3.0941999999999998],[1685073600,3.0476999999999999],[1685160000,3.0415999999999999],[1685246400,3.0415999999999999],[1685332800,3.0415999999999999],[1685419200,3.0415999999999999],[1685505600,3.0527000000000002],[1685592000,3.0779999999999998],[1685678400,3.0701000000000001],[1685764800,3.0539000000000001],[1685851200,3.0539000000000001],[1685937600,3.0539000000000001],[1686024000,3.0529000000000002],[1686110400,3.0569999999999999],[1686196800,3.0684],[1686283200,3.0733000000000001],[1686369600,3.0684999999999998],[1686456000,3.0684999999999998],[1686542400,3.0684999999999998],[1686628800,3.0626000000000002],[1686715200,3.0546000000000002],[1686801600,3.0649999999999999],[1686888000,3.0630999999999999],[1686974400,3.0878000000000001],[1687060800,3.0878000000000001],[1687147200,3.0878000000000001],[1687233600,3.0878000000000001],[1687320000,3.0697000000000001],[1687406400,3.0552000000000001],[1687492800,3.0497999999999998],[1687579200,3.0512000000000001],[1687665600,3.0512000000000001],[1687752000,3.0512000000000001],[1687838400,3.0432000000000001],[1687924800,3.0295000000000001],[1688011200,3.0205000000000002],[1688097600,3.0057],[1688184000,3.0068000000000001],[1688270400,3.0068000000000001],[1688356800,3.0068000000000001],[1688443200,3.5350999999999999],[1688529600,3.5350999999999999],[1688616000,3.5343],[1688702400,3.5278],[1688788800,3.5171999999999999],[1688875200,3.5171999999999999],[1688961600,3.5171999999999999],[1689048000,3.5024000000000002],[1689134400,3.4729999999999999],[1689220800,3.4847999999999999],[1689307200,3.4672999999999998],[1689393600,3.4632000000000001],[1689480000,3.4632000000000001],[1689566400,3.4632000000000001],[1689652800,3.4367999999999999],[1689739200,3.4182000000000001],[1689825600,3.4239000000000002],[1689912000,3.4464000000000001],[1689998400,3.4525000000000001],[1690084800,3.4525000000000001],[1690171200,3.4525000000000001],[1690257600,3.4474],[1690344000,3.4451000000000001],[1690430400,3.4363000000000001],[1690516800,3.4074],[1690603200,3.3942999999999999],[1690689600,3.3942999999999999],[1690776000,3.3942999999999999],[1690862400,3.3935],[1690948800,3.3845999999999998],[1691035200,3.3866000000000001],[1691121600,3.3769999999999998],[1691208000,3.3584999999999998],[1691294400,3.3584999999999998],[1691380800,3.3584999999999998],[1691467200,3.3416999999999999],[1691553600,3.3448000000000002],[1691640000,3.3380000000000001],[1691726400,3.3365],[1691812800,3.3254999999999999],[1691899200,3.3254999999999999],[1691985600,3.3254999999999999],[1692072000,3.351],[1692158400,3.3637999999999999],[1692244800,3.3694999999999999],[1692331200,3.3492999999999999],[1692417600,3.3517999999999999],[1692504000,3.3517999999999999],[1692590400,3.3517999999999999],[1692676800,3.3595000000000002],[1692763200,3.3833000000000002],[1692849600,3.4051],[1692936000,3.3995000000000002],[1693022400,3.3997000000000002],[1693108800,3.3997000000000002],[1693195200,3.3997000000000002],[1693281600,3.3954],[1693368000,3.4020000000000001],[1693454400,3.3986999999999998],[1693540800,3.3900000000000001],[1693627200,3.3767999999999998],[1693713600,3.3767999999999998],[1693800000,3.3767999999999998],[1693886400,3.3767999999999998],[1693972800,3.3788],[1694059200,3.3666999999999998],[1694145600,3.3719000000000001],[1694232000,3.3696000000000002],[1694318400,3.3696000000000002],[1694404800,3.3696000000000002],[1694491200,3.3733],[1694577600,3.3451],[1694664000,3.3553999999999999],[1694750400,3.3616000000000001],[1694836800,3.3536000000000001],[1694923200,3.3536000000000001],[1695009600,3.3536000000000001],[1695096000,3.3496000000000001],[1695182400,3.3647999999999998],[1695268800,3.3477999999999999],[1695355200,3.3321999999999998],[1695441600,3.3422999999999998],[1695528000,3.3422999999999998],[1695614400,3.3422999999999998],[1695700800,3.3277999999999999],[1695787200,3.3231999999999999],[1695873600,3.2963],[1695960000,3.2850999999999999],[1696046400,3.3129],[1696132800,3.3129],[1696219200,3.3129],[1696305600,3.3395000000000001],[1696392000,3.3275000000000001],[1696478400,3.3506999999999998],[1696564800,3.3317000000000001],[1696651200,3.3222999999999998],[1696737600,3.3222999999999998],[1696824000,3.3222999999999998],[1696910400,3.3043],[1696996800,3.3024],[1697083200,3.2953000000000001],[1697169600,3.2827999999999999],[1697256000,3.2700999999999998],[1697342400,3.2700999999999998],[1697428800,3.2700999999999998],[1697515200,3.2665000000000002],[1697601600,3.2587000000000002],[1697688000,3.2334000000000001],[1697774400,3.2418999999999998],[1697860800,3.2562000000000002],[1697947200,3.2562000000000002],[1698033600,3.2562000000000002],[1698120000,3.2677],[1698206400,3.2627000000000002],[1698292800,3.2970000000000002],[1698379200,3.2928000000000002],[1698465600,3.2869000000000002],[1698552000,3.2869000000000002],[1698638400,3.2869000000000002],[1698724800,3.2888999999999999],[1698811200,3.2786],[1698897600,3.2747000000000002],[1698984000,3.2706],[1699070400,3.2726000000000002],[1699156800,3.2726000000000002],[1699246800,3.2726000000000002],[1699333200,3.27],[1699419600,3.2793999999999999],[1699506000,3.2791000000000001],[1699592400,3.2709999999999999],[1699678800,3.2339000000000002],[1699765200,3.2339000000000002],[1699851600,3.2339000000000002],[1699938000,3.2387000000000001],[1700024400,3.2307999999999999],[1700110800,3.2412000000000001],[1700197200,3.2490999999999999],[1700283600,3.2376],[1700370000,3.2376],[1700456400,3.2376],[1700542800,3.2332999999999998],[1700629200,3.2364999999999999],[1700715600,3.2332000000000001],[1700802000,3.2332000000000001],[1700888400,3.2437],[1700974800,3.2437],[1701061200,3.2437],[1701147600,3.2412999999999998],[1701234000,3.2378],[1701320400,3.2395],[1701406800,3.2305000000000001],[1701493200,3.2338],[1701579600,3.2338],[1701666000,3.2338],[1701752400,3.2471000000000001],[1701838800,3.2368999999999999],[1701925200,3.2383999999999999],[1702011600,3.2172999999999998],[1702098000,3.2044999999999999],[1702184400,3.2044999999999999],[1702270800,3.2044999999999999],[1702357200,3.1867999999999999],[1702443600,3.1717],[1702530000,3.1766000000000001],[1702616400,3.1547000000000001],[1702702800,3.1478999999999999],[1702789200,3.1478999999999999],[1702875600,3.1478999999999999],[1702962000,3.1547999999999998],[1703048400,3.1640000000000001],[1703134800,3.1432000000000002],[1703221200,3.1467000000000001],[1703307600,3.1616],[1703394000,3.1616],[1703480400,3.1616],[1703566800,3.1616],[1703653200,3.1555],[1703739600,3.1646000000000001],[1703826000,3.1644999999999999],[1703912400,3.1680000000000001],[1703998800,3.1680000000000001],[1704085200,3.1680000000000001],[1704171600,3.1680000000000001],[1704258000,3.1981999999999999],[1704344400,3.1964000000000001],[1704430800,3.1863999999999999],[1704517200,3.1777000000000002],[1704603600,3.1777000000000002],[1704690000,3.1777000000000002],[1704776400,3.1753999999999998],[1704862800,3.1573000000000002],[1704949200,3.1478000000000002],[1705035600,3.1456],[1705122000,3.1442999999999999],[1705208400,3.1442999999999999],[1705294800,3.1442999999999999],[1705381200,3.1442999999999999],[1705467600,3.1246999999999998],[1705554000,3.1315],[1705640400,3.1284000000000001],[1705726800,3.1107],[1705813200,3.1107],[1705899600,3.1107],[1705986000,3.1122999999999998],[1706072400,3.1015000000000001],[1706158800,3.0895999999999999],[1706245200,3.0716000000000001],[1706331600,3.0714999999999999],[1706418000,3.0714999999999999],[1706504400,3.0714999999999999],[1706590800,3.0674000000000001],[1706677200,3.0529999999999999],[1706763600,3.0634999999999999],[1706850000,3.0981999999999998],[1706936400,3.0838999999999999],[1707022800,3.0838999999999999],[1707109200,3.0838999999999999],[1707195600,3.0728],[1707282000,3.0779999999999998],[1707368400,3.0575000000000001],[1707454800,3.0516999999999999],[1707541200,3.0299],[1707627600,3.0299],[1707714000,3.0299],[1707800400,3.0495999999999999],[1707886800,3.0472999999999999],[1707973200,3.0337000000000001],[1708059600,3.0350999999999999],[1708146000,3.0407000000000002],[1708232400,3.0407000000000002],[1708318800,3.0407000000000002],[1708405200,3.0407000000000002],[1708491600,3.0604],[1708578000,3.0566],[1708664400,3.0436000000000001],[1708750800,3.0455000000000001],[1708837200,3.0455000000000001],[1708923600,3.0455000000000001],[1709010000,3.0407999999999999],[1709096400,3.0415000000000001],[1709182800,3.0522],[1709269200,3.0266999999999999],[1709355600,3.0004],[1709442000,3.0004],[1709528400,3.0004],[1709614800,2.9622000000000002],[1709701200,2.9580000000000002],[1709787600,2.9672999999999998],[1709874000,2.9445999999999999],[1709960400,2.9670000000000001],[1710046800,2.9670000000000001],[1710129600,2.9670000000000001],[1710216000,2.9904000000000002],[1710302400,2.9773999999999998],[1710388800,2.9794],[1710475200,2.9868999999999999],[1710561600,2.9824000000000002],[1710648000,2.9824000000000002],[1710734400,2.9824000000000002],[1710820800,2.9868000000000001],[1710907200,2.9792999999999998],[1710993600,2.9643000000000002],[1711080000,2.9398],[1711166400,2.9222000000000001],[1711252800,2.9222000000000001],[1711339200,2.9222000000000001],[1711425600,2.9285999999999999],[1711512000,2.9432],[1711598400,2.9479000000000002],[1711684800,2.9485999999999999],[1711771200,2.9485999999999999],[1711857600,2.9485999999999999],[1711944000,2.9485999999999999],[1712030400,2.9466999999999999],[1712116800,2.9468000000000001],[1712203200,2.9255],[1712289600,2.9340999999999999],[1712376000,2.9205999999999999],[1712462400,2.9205999999999999],[1712548800,2.9205999999999999],[1712635200,2.9163999999999999],[1712721600,2.9308999999999998],[1712808000,2.9298999999999999],[1712894400,2.9176000000000002],[1712980800,2.9314],[1713067200,2.9314],[1713153600,2.9314],[1713240000,2.9298999999999999],[1713326400,2.9156],[1713412800,2.9308999999999998],[1713499200,2.9460999999999999],[1713585600,2.9748000000000001],[1713672000,2.9748000000000001],[1713758400,2.9748000000000001],[1713844800,2.9735999999999998],[1713931200,2.9540999999999999],[1714017600,2.9691999999999998],[1714104000,2.9742999999999999],[1714190400,2.9464000000000001],[1714276800,2.9464000000000001],[1714363200,2.9464000000000001],[1714449600,2.9668000000000001],[1714536000,3.0022000000000002],[1714622400,3.0459999999999998],[1714708800,3.0474999999999999],[1714795200,3.0524],[1714881600,3.0524],[1714968000,3.0524],[1715054400,3.0394000000000001],[1715140800,3.0463],[1715227200,3.0526],[1715313600,3.0726],[1715400000,3.0672000000000001],[1715486400,3.0672000000000001],[1715572800,3.0672000000000001],[1715659200,3.0657999999999999],[1715745600,3.0615999999999999],[1715832000,3.0569000000000002],[1715918400,3.0705],[1716004800,3.0630999999999999],[1716091200,3.0630999999999999],[1716177600,3.0630999999999999],[1716264000,3.0615000000000001],[1716350400,3.0564],[1716436800,3.0665],[1716523200,3.0373000000000001],[1716609600,3.0190000000000001],[1716696000,3.0190000000000001],[1716782400,3.0190000000000001],[1716868800,3.0190000000000001],[1716955200,3.0049999999999999],[1717041600,3.0124],[1717128000,3.02],[1717214400,3.0312999999999999],[1717300800,3.0312999999999999],[1717387200,3.0312999999999999],[1717473600,3.0297999999999998],[1717560000,3.0363000000000002],[1717646400,3.0127999999999999],[1717732800,3.004],[1717819200,3.0036],[1717905600,3.0036],[1717992000,3.0036],[1718078400,2.9813999999999998],[1718164800,2.9927999999999999],[1718251200,2.9889999999999999],[1718337600,2.9718],[1718424000,2.9638],[1718510400,2.9638],[1718596800,2.9638],[1718683200,2.9516],[1718769600,2.9496000000000002],[1718856000,2.9496000000000002],[1718942400,2.9691999999999998],[1719028800,2.9758],[1719115200,2.9758],[1719201600,2.9758],[1719288000,3.0066000000000002],[1719374400,2.9822000000000002],[1719460800,2.9839000000000002],[1719547200,2.9866999999999999],[1719633600,2.9826999999999999],[1719720000,2.9826999999999999],[1719806400,2.9826999999999999],[1719892800,3.5417000000000001],[1719979200,3.5348999999999999],[1720065600,3.5272000000000001],[1720152000,3.5272000000000001],[1720238400,3.5413000000000001],[1720324800,3.5413000000000001],[1720411200,3.5413000000000001],[1720497600,3.5373000000000001],[1720584000,3.5360999999999998],[1720670400,3.5569999999999999],[1720756800,3.5503999999999998],[1720843200,3.5424000000000002],[1720929600,3.5424000000000002],[1721016000,3.5424000000000002],[1721102400,3.5251999999999999],[1721188800,3.4961000000000002],[1721275200,3.452],[1721361600,3.468],[1721448000,3.4662000000000002],[1721534400,3.4662000000000002],[1721620800,3.4662000000000002],[1721707200,3.4889999999999999],[1721793600,3.4931000000000001],[1721880000,3.4148999999999998],[1721966400,3.3496999999999999],[1722052800,3.3248000000000002],[1722139200,3.3248000000000002],[1722225600,3.3248000000000002],[1722312000,3.3134000000000001],[1722398400,3.2313999999999998],[1722484800,3.3007],[1722571200,3.2677],[1722657600,3.2439],[1722744000,3.2439],[1722830400,3.2439],[1722916800,3.2103000000000002],[1723003200,3.2000000000000002],[1723089600,3.1797],[1723176000,3.2124999999999999],[1723262400,3.2248999999999999],[1723348800,3.2248999999999999],[1723435200,3.2248999999999999],[1723521600,3.2332999999999998],[1723608000,3.2604000000000002],[1723694400,3.2467999999999999],[1723780800,3.2633999999999999],[1723867200,3.2644000000000002],[1723953600,3.2644000000000002],[1724040000,3.2644000000000002],[1724126400,3.2907999999999999],[1724212800,3.2986],[1724299200,3.2999999999999998],[1724385600,3.2702],[1724472000,3.2766999999999999],[1724558400,3.2766999999999999],[1724644800,3.2766999999999999],[1724731200,3.2526000000000002],[1724817600,3.2585000000000002],[1724904000,3.2349000000000001],[1724990400,3.2075],[1725076800,3.2155999999999998],[1725163200,3.2155999999999998],[1725249600,3.2155999999999998],[1725336000,3.2155999999999998],[1725422400,3.1320999999999999],[1725508800,3.1202999999999999],[1725595200,3.1417000000000002],[1725681600,3.0769000000000002],[1725768000,3.0769000000000002],[1725854400,3.0769000000000002],[1725940800,3.0712000000000002],[1726027200,3.0813000000000001],[1726113600,3.1476999999999999],[1726200000,3.1751],[1726286400,3.1509],[1726372800,3.1509],[1726459200,3.1509],[1726545600,3.1213000000000002],[1726632000,3.1269999999999998],[1726718400,3.1208],[1726804800,3.1524999999999999],[1726891200,3.1387],[1726977600,3.1387],[1727064000,3.1387],[1727150400,3.1412],[1727236800,3.1347],[1727323200,3.1356000000000002],[1727409600,3.1172],[1727496000,3.1215999999999999],[1727582400,3.1215999999999999],[1727668800,3.1215999999999999],[1727755200,3.0962000000000001],[1727841600,3.0796000000000001],[1727928000,3.0739999999999998],[1728014400,3.0655999999999999],[1728100800,3.0630000000000002],[1728187200,3.0630000000000002],[1728273600,3.0630000000000002],[1728360000,3.0442999999999998],[1728446400,3.0583999999999998],[1728532800,3.0354000000000001],[1728619200,3.0474000000000001],[1728705600,3.0417999999999998],[1728792000,3.0417999999999998],[1728878400,3.0417999999999998],[1728964800,3.0520999999999998],[1729051200,3.0695999999999999],[1729137600,3.0407000000000002],[1729224000,3.0323000000000002],[1729310400,3.0331999999999999],[1729396800,3.0331999999999999],[1729483200,3.0331999999999999],[1729569600,3.0369999999999999],[1729656000,3.0497999999999998],[1729742400,3.0569999999999999],[1729828800,3.069],[1729915200,3.0851999999999999],[1730001600,3.0851999999999999],[1730088000,3.0851999999999999],[1730174400,3.0878000000000001],[1730260800,3.1000000000000001],[1730347200,3.1254],[1730433600,3.0876000000000001],[1730520000,3.1027999999999998],[1730606400,3.1027999999999998],[1730696400,3.1027999999999998],[1730782800,3.0979000000000001],[1730869200,3.0811000000000002],[1730955600,3.0508000000000002],[1731042000,3.0749],[1731128400,3.0564],[1731214800,3.0564],[1731301200,3.0564],[1731387600,3.0266999999999999],[1731474000,3.0486],[1731560400,3.0413999999999999],[1731646800,3.0316000000000001],[1731733200,2.9744999999999999],[1731819600,2.9744999999999999],[1731906000,2.9744999999999999],[1731992400,2.9691999999999998],[1732078800,2.9847999999999999],[1732165200,2.9719000000000002],[1732251600,2.9342000000000001],[1732338000,2.9247999999999998],[1732424400,2.9247999999999998],[1732510800,2.9247999999999998],[1732597200,2.9504999999999999],[1732683600,2.9481000000000002],[1732770000,2.9411999999999998],[1732856400,2.9411999999999998],[1732942800,2.9470000000000001],[1733029200,2.9470000000000001],[1733115600,2.9470000000000001],[1733202000,2.9458000000000002],[1733288400,2.9535],[1733374800,2.9729000000000001],[1733461200,3.0047000000000001],[1733547600,3.0232000000000001],[1733634000,3.0232000000000001],[1733720400,3.0232000000000001],[1733806800,3.0495000000000001],[1733893200,3.0884],[1733979600,3.0804],[1734066000,3.0722999999999998],[1734152400,3.0569999999999999],[1734238800,3.0569999999999999],[1734325200,3.0569999999999999],[1734411600,3.0270999999999999],[1734498000,3.0598000000000001],[1734584400,3.0579000000000001],[1734670800,3.0444],[1734757200,3.0352000000000001],[1734843600,3.0352000000000001],[1734930000,3.0352000000000001],[1735016400,3.024],[1735102800,3.0194999999999999],[1735189200,3.0194999999999999],[1735275600,3.0097999999999998],[1735362000,3.0209000000000001],[1735448400,3.0209000000000001],[1735534800,3.0209000000000001],[1735621200,3.0238999999999998],[1735707600,3.0287000000000002],[1735794000,3.0287000000000002],[1735880400,3.0213999999999999],[1735966800,2.9948000000000001],[1736053200,2.9948000000000001],[1736139600,2.9948000000000001],[1736226000,2.9986999999999999],[1736312400,3.0143],[1736398800,3.0160999999999998],[1736485200,3.0160999999999998],[1736571600,3.0137],[1736658000,3.0137],[1736744400,3.0137],[1736830800,3.0074000000000001],[1736917200,2.9988000000000001],[1737003600,2.9773000000000001],[1737090000,2.9937999999999998],[1737176400,2.9782999999999999],[1737262800,2.9782999999999999],[1737349200,2.9782999999999999],[1737435600,2.9782999999999999],[1737522000,2.9655],[1737608400,2.9655999999999998],[1737694800,2.9451999999999998],[1737781200,2.9474999999999998],[1737867600,2.9474999999999998],[1737954000,2.9474999999999998],[1738040400,2.9731000000000001],[1738126800,2.9921000000000002],[1738213200,2.9895],[1738299600,2.9860000000000002],[1738386000,2.9478],[1738472400,2.9478],[1738558800,2.9478],[1738645200,2.9342999999999999],[1738731600,2.8904000000000001],[1738818000,2.9115000000000002],[1738904400,2.9260999999999999],[1738990800,2.9285000000000001],[1739077200,2.9285000000000001],[1739163600,2.9285000000000001],[1739250000,2.9243999999999999],[1739336400,2.9135],[1739422800,2.9051],[1739509200,2.8982999999999999],[1739595600,2.8948],[1739682000,2.8948],[1739768400,2.8948],[1739854800,2.8948],[1739941200,2.891],[1740027600,2.8992],[1740114000,2.9190999999999998],[1740200400,2.9415],[1740286800,2.9415],[1740373200,2.9415],[1740459600,2.9499],[1740546000,2.9257],[1740632400,2.8944000000000001],[1740718800,2.8551000000000002],[1740805200,2.8643999999999998],[1740891600,2.8643999999999998],[1740978000,2.8643999999999998],[1741064400,2.8460000000000001],[1741150800,2.8853],[1741237200,2.9108000000000001],[1741323600,2.9016999999999999],[1741410000,2.8881000000000001],[1741496400,2.8881000000000001],[1741579200,2.8881000000000001],[1741665600,2.8614999999999999],[1741752000,2.8776000000000002],[1741838400,2.8997000000000002],[1741924800,2.8542999999999998],[1742011200,2.8755999999999999],[1742097600,2.8755999999999999],[1742184000,2.8755999999999999],[1742270400,2.855],[1742356800,2.8338999999999999],[1742443200,2.8273000000000001],[1742529600,2.8250000000000002],[1742616000,2.8317000000000001],[1742702400,2.8317000000000001],[1742788800,2.8317000000000001],[1742875200,2.8416000000000001],[1742961600,2.8399000000000001],[1743048000,2.7875000000000001],[1743134400,2.7751000000000001],[1743220800,2.7563],[1743307200,2.7563],[1743393600,2.7563],[1743480000,2.7284000000000002],[1743566400,2.7263999999999999],[1743652800,2.7235999999999998],[1743739200,2.7349000000000001],[1743825600,2.7387999999999999],[1743912000,2.7387999999999999],[1743998400,2.7387999999999999],[1744084800,2.7414000000000001],[1744171200,2.7046000000000001],[1744257600,2.7839999999999998],[1744344000,2.7364999999999999],[1744430400,2.7444999999999999],[1744516800,2.7444999999999999],[1744603200,2.7444999999999999],[1744689600,2.7370999999999999],[1744776000,2.7277],[1744862400,2.6947999999999999],[1744948800,2.6884999999999999],[1745035200,2.6884999999999999],[1745121600,2.6884999999999999],[1745208000,2.6884999999999999],[1745294400,2.6835],[1745380800,2.6795],[1745467200,2.6957],[1745553600,2.7105999999999999],[1745640000,2.7513999999999998],[1745726400,2.7513999999999998],[1745812800,2.7513999999999998],[1745899200,2.7334000000000001],[1745985600,2.7423999999999999],[1746072000,2.7313999999999998],[1746158400,2.7515000000000001],[1746244800,2.7536],[1746331200,2.7536],[1746417600,2.7536],[1746504000,2.7471999999999999],[1746590400,2.7294999999999998],[1746676800,2.6823000000000001],[1746763200,2.6941000000000002],[1746849600,2.6867999999999999],[1746936000,2.6867999999999999],[1747022400,2.6867999999999999],[1747108800,2.7326000000000001],[1747195200,2.7328999999999999],[1747281600,2.7357999999999998],[1747368000,2.7238000000000002],[1747454400,2.7296],[1747540800,2.7296],[1747627200,2.7296],[1747713600,2.7244999999999999],[1747800000,2.7212000000000001],[1747886400,2.7458999999999998],[1747972800,2.7532999999999999],[1748059200,2.7330000000000001],[1748145600,2.7330000000000001],[1748232000,2.7330000000000001],[1748318400,2.7330000000000001],[1748404800,2.7473999999999998],[1748491200,2.7368999999999999],[1748577600,2.7389000000000001],[1748664000,2.7250000000000001],[1748750400,2.7250000000000001],[1748836800,2.7250000000000001],[1748923200,2.6972],[1749009600,2.6913],[1749096000,2.7048999999999999],[1749182400,2.6941000000000002],[1749268800,2.7212999999999998],[1749355200,2.7212999999999998],[1749441600,2.7212999999999998],[1749528000,2.7378],[1749614400,2.7635000000000001],[1749700800,2.7450999999999999],[1749787200,2.7336],[1749873600,2.7174999999999998],[1749960000,2.7174999999999998],[1750046400,2.7174999999999998],[1750132800,2.7292999999999998],[1750219200,2.7042000000000002],[1750305600,2.6941999999999999],[1750392000,2.6941999999999999],[1750478400,2.6835],[1750564800,2.6835],[1750651200,2.6835],[1750737600,2.6675],[1750824000,2.6566999999999998],[1750910400,2.6818],[1750996800,2.6680000000000001],[1751083200,2.6795],[1751169600,2.6795],[1751256000,2.6795],[1751342400,2.6625999999999999],[1751428800,3.8988],[1751515200,3.8757000000000001],[1751601600,3.8877999999999999],[1751688000,3.8877999999999999],[1751774400,3.8877999999999999],[1751860800,3.8877999999999999],[1751947200,3.9100999999999999],[1752033600,3.8782999999999999],[1752120000,3.8748],[1752206400,3.8527999999999998],[1752292800,3.8210999999999999],[1752379200,3.8210999999999999],[1752465600,3.8210999999999999],[1752552000,3.8416000000000001],[1752638400,3.8228],[1752724800,3.8176999999999999],[1752811200,3.827],[1752897600,3.8386],[1752984000,3.8386],[1753070400,3.8386],[1753156800,3.8408000000000002],[1753243200,3.8536999999999999],[1753329600,3.8075999999999999],[1753416000,3.7957000000000001],[1753502400,3.7869000000000002],[1753588800,3.7869000000000002],[1753675200,3.7869000000000002],[1753761600,3.7528999999999999],[1753848000,3.7606000000000002],[1753934400,3.7389000000000001],[1754020800,3.7498],[1754107200,3.7675000000000001],[1754193600,3.7675000000000001],[1754280000,3.7675000000000001],[1754366400,3.7385000000000002],[1754452800,3.7372999999999998],[1754539200,3.7458999999999998],[1754625600,3.7469000000000001],[1754712000,3.7214999999999998],[1754798400,3.7214999999999998],[1754884800,3.7214999999999998],[1754971200,3.7098],[1755057600,3.6949999999999998],[1755144000,3.7014],[1755230400,3.681],[1755316800,3.7065999999999999],[1755403200,3.7065999999999999],[1755489600,3.7065999999999999],[1755576000,3.7038000000000002],[1755662400,3.7248000000000001],[1755748800,3.7238000000000002],[1755835200,3.7204000000000002],[1755921600,3.6764000000000001],[1756008000,3.6764000000000001],[1756094400,3.6764000000000001],[1756180800,3.6688000000000001],[1756267200,3.6558000000000002],[1756353600,3.6534],[1756440000,3.6427],[1756526400,3.6551999999999998],[1756612800,3.6551999999999998],[1756699200,3.6551999999999998],[1756785600,3.6551999999999998],[1756872000,3.6488999999999998],[1756958400,3.6438000000000001],[1757044800,3.6219999999999999],[1757131200,3.6065],[1757217600,3.6065],[1757304000,3.6065],[1757390400,3.6284999999999998],[1757476800,3.6065],[1757563200,3.5440999999999998],[1757649600,3.5565000000000002],[1757736000,3.5556999999999999],[1757822400,3.5556999999999999],[1757908800,3.5556999999999999],[1757995200,3.5297000000000001],[1758081600,3.5293000000000001],[1758168000,3.5625],[1758254400,3.5516000000000001],[1758340800,3.5339999999999998],[1758427200,3.5339999999999998],[1758513600,3.5339999999999998],[1758600000,3.5038999999999998],[1758686400,3.5047999999999999],[1758772800,3.4809999999999999],[1758859200,3.4954000000000001],[1758945600,3.504],[1759032000,3.504],[1759118400,3.504],[1759204800,3.5264000000000002],[1759291200,3.5243000000000002],[1759377600,3.4937999999999998],[1759464000,3.4958999999999998],[1759550400,3.4916999999999998],[1759636800,3.4916999999999998],[1759723200,3.4916999999999998],[1759809600,3.4903],[1759896000,3.5449999999999999],[1759982400,3.5387],[1760068800,3.5343],[1760155200,3.5413999999999999],[1760241600,3.5413999999999999],[1760328000,3.5413999999999999],[1760414400,3.4897],[1760500800,3.4958999999999998],[1760587200,3.4634],[1760673600,3.4527000000000001],[1760760000,3.4786000000000001],[1760846400,3.4786000000000001],[1760932800,3.4786000000000001],[1761019200,3.4817999999999998],[1761105600,3.4923999999999999],[1761192000,3.4984999999999999],[1761278400,3.4754],[1761364800,3.4883999999999999],[1761451200,3.4883999999999999],[1761537600,3.4883999999999999],[1761624000,3.4731999999999998],[1761710400,3.4845000000000002],[1761796800,3.3155000000000001],[1761883200,3.2986],[1761969600,3.2919],[1762056000,3.2919],[1762146000,3.2919],[1762232400,3.2806999999999999],[1762318800,3.3107000000000002],[1762405200,3.2930000000000001],[1762491600,3.2892000000000001],[1762578000,3.3129],[1762664400,3.3129],[1762750800,3.3129],[1762837200,3.2923],[1762923600,3.3039999999999998],[1763010000,3.3031999999999999],[1763096400,3.3147000000000002],[1763182800,3.3111999999999999],[1763269200,3.3111999999999999],[1763355600,3.3111999999999999],[1763442000,3.3071999999999999],[1763528400,3.286],[1763614800,3.266],[1763701200,3.2837999999999998],[1763787600,3.2829999999999999],[1763874000,3.2829999999999999],[1763960400,3.2829999999999999],[1764046800,3.2284000000000002],[1764133200,3.2225000000000001],[1764219600,3.2164999999999999],[1764306000,3.2164999999999999],[1764392400,3.2216999999999998],[1764478800,3.2216999999999998],[1764565200,3.2216999999999998],[1764651600,3.2328999999999999],[1764738000,3.2132999999999998],[1764824400,3.1781999999999999],[1764910800,3.157],[1764997200,3.1547999999999998],[1765083600,3.1547999999999998],[1765170000,3.1547999999999998],[1765256400,3.1417000000000002],[1765342800,3.1448],[1765429200,3.0960999999999999],[1765515600,3.1198000000000001],[1765602000,3.1695000000000002],[1765688400,3.1695000000000002],[1765774800,3.1695000000000002],[1765861200,3.1638999999999999],[1765947600,3.1854],[1766034000,3.2320000000000002],[1766120400,3.2073],[1766206800,3.1926000000000001],[1766293200,3.1926000000000001],[1766379600,3.1926000000000001],[1766466000,3.1831],[1766552400,3.1737000000000002],[1766638800,3.1781000000000001],[1766725200,3.1781000000000001],[1766811600,3.1741000000000001],[1766898000,3.1741000000000001],[1766984400,3.1741000000000001],[1767070800,3.1775000000000002],[1767157200,3.1787000000000001],[1767243600,3.1823999999999999],[1767330000,3.1823999999999999],[1767416400,3.1238999999999999],[1767502800,3.1238999999999999],[1767589200,3.1238999999999999],[1767675600,3.0922000000000001],[1767762000,3.0836999999999999],[1767848400,3.0794999999999999],[1767934800,3.0809000000000002],[1768021200,3.0689000000000002],[1768107600,3.0689000000000002],[1768194000,3.0689000000000002],[1768280400,3.0718000000000001],[1768366800,3.0501999999999998],[1768453200,3.0590999999999999],[1768539600,3.0287000000000002],[1768626000,3.0375999999999999],[1768712400,3.0375999999999999],[1768798800,3.0375999999999999],[1768885200,3.0375999999999999],[1768971600,3.0560999999999998],[1769058000,3.0352999999999999],[1769144400,3.0531999999999999],[1769230800,3.0840000000000001],[1769317200,3.0840000000000001],[1769403600,3.0840000000000001],[1769490000,3.0779000000000001],[1769576400,3.0529999999999999],[1769662800,3.0605000000000002],[1769749200,3.0369999999999999],[1769835600,3.0575000000000001],[1769922000,3.0575000000000001],[1770008400,3.0575000000000001],[1770094800,3.0421],[1770181200,2.9655],[1770267600,2.9969000000000001],[1770354000,2.9750999999999999],[1770440400,2.9451000000000001],[1770526800,2.9451000000000001],[1770613200,2.9451000000000001],[1770699600,2.9603000000000002],[1770786000,2.9662999999999999],[1770872400,2.9411999999999998],[1770958800,2.9641999999999999],[1771045200,2.9579],[1771131600,2.9579],[1771218000,2.9579],[1771304400,2.9579],[1771390800,2.9510999999999998],[1771477200,2.9314],[1771563600,2.9365999999999999],[1771650000,2.9222999999999999],[1771736400,2.9222999999999999],[1771822800,2.9222999999999999],[1771909200,2.919],[1771995600,2.9413],[1772082000,2.9413],[1772168400,2.9409999999999998],[1772254800,2.9630999999999998],[1772341200,2.9630999999999998],[1772427600,2.9630999999999998],[1772514000,2.9508999999999999],[1772600400,2.9935],[1772686800,2.9897],[1772773200,3.0381],[1772859600,3.056],[1772946000,3.056],[1773028800,3.056],[1773115200,3.0255000000000001],[1773201600,2.9996],[1773288000,2.9843000000000002],[1773374400,3.0019999999999998],[1773460800,3.004],[1773547200,3.004],[1773633600,3.004],[1773720000,3.0026000000000002],[1773806400,3.0074000000000001],[1773892800,2.9859],[1773979200,2.984],[1774065600,2.9925000000000002],[1774152000,2.9925000000000002],[1774238400,2.9925000000000002],[1774324800,2.9805999999999999],[1774411200,2.9419],[1774497600,2.931],[1774584000,2.9622000000000002],[1774670400,2.9603999999999999],[1774756800,2.9603999999999999],[1774843200,2.9603999999999999],[1774929600,2.9969000000000001],[1775016000,2.9706999999999999],[1775102400,2.9483999999999999],[1775188800,2.968],[1775275200,2.968],[1775361600,2.968],[1775448000,2.968],[1775534400,2.9578000000000002],[1775620800,2.9338000000000002],[1775707200,2.8868999999999998],[1775793600,2.8563999999999998],[1775880000,2.8311999999999999],[1775966400,2.8311999999999999],[1776052800,2.8311999999999999],[1776139200,2.8544],[1776225600,2.8477000000000001],[1776312000,2.8748999999999998],[1776398400,2.8934000000000002],[1776484800,2.8877000000000002],[1776571200,2.8877000000000002],[1776657600,2.8877000000000002],[1776744000,2.8913000000000002],[1776830400,2.8990999999999998],[1776916800,2.8837000000000002],[1777003200,2.8328000000000002],[1777089600,2.8357999999999999],[1777176000,2.8357999999999999],[1777262400,2.8357999999999999],[1777348800,2.8220000000000001],[1777435200,2.8473000000000002],[1777521600,2.8258000000000001],[1777608000,2.7646000000000002],[1777694400,2.7746]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.574596961999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.024228856,"orderSubmissionData":{"bidPrice":10.61150655,"askPrice":10.61150655,"lastPrice":10.61150655},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.90915663787500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.0552059961251,"orderSubmissionData":{"bidPrice":0.89729338400000003,"askPrice":0.89729338400000003,"lastPrice":0.89729338400000003},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.9474272,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.4261664000001,"orderSubmissionData":{"bidPrice":22.925997696,"askPrice":22.925997696,"lastPrice":22.925997696},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.527136457553542,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.1403342416556,"orderSubmissionData":{"bidPrice":11.663765024424109,"askPrice":11.663765024424109,"lastPrice":11.663765024424109},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.339555324,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.1394511240001,"orderSubmissionData":{"bidPrice":4.4223568999999996,"askPrice":4.4223568999999996,"lastPrice":4.4223568999999996},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1925742159999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.879632008,"orderSubmissionData":{"bidPrice":1.1642277999999999,"askPrice":1.1642277999999999,"lastPrice":1.1642277999999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0740102499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.4233824999999,"orderSubmissionData":{"bidPrice":6.0410370515,"askPrice":6.0410370515,"lastPrice":6.0410370515},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.278854958140144,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.6749610419909,"orderSubmissionData":{"bidPrice":9.3151601978857492,"askPrice":9.3151601978857492,"lastPrice":9.3151601978857492},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.472148962016847,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.1539193909316,"orderSubmissionData":{"bidPrice":11.453018645159,"askPrice":11.453018645159,"lastPrice":11.453018645159},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.954157358313843,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8314716627685,"orderSubmissionData":{"bidPrice":9.9633543007452996,"askPrice":9.9633543007452996,"lastPrice":9.9633543007452996},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.1091554648750002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5706313012499,"orderSubmissionData":{"bidPrice":5.1091554648750002,"askPrice":5.1091554648750002,"lastPrice":5.1091554648750002},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.401083225000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.3224044250001,"orderSubmissionData":{"bidPrice":17.633097668000001,"askPrice":17.633097668000001,"lastPrice":17.633097668000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.33138684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.4175155200001,"orderSubmissionData":{"bidPrice":15.56655408,"askPrice":15.56655408,"lastPrice":15.56655408},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.5105664000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.2121856000001,"orderSubmissionData":{"bidPrice":6.5523008000000003,"askPrice":6.5523008000000003,"lastPrice":6.5523008000000003},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.7072053521635402,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0262479086869,"orderSubmissionData":{"bidPrice":4.74131553587487,"askPrice":4.74131553587487,"lastPrice":4.74131553587487},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.7076101000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.0894421999999,"orderSubmissionData":{"bidPrice":8.9694559639999998,"askPrice":8.9694559639999998,"lastPrice":8.9694559639999998},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.7211304,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.4963424,"orderSubmissionData":{"bidPrice":12.752933226,"askPrice":12.752933226,"lastPrice":12.752933226},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.347481999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.0266179999999,"orderSubmissionData":{"bidPrice":40.597083851999997,"askPrice":40.597083851999997,"lastPrice":40.597083851999997},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.00040113715515,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.0657864934446,"orderSubmissionData":{"bidPrice":12.127798760601726,"askPrice":12.127798760601726,"lastPrice":12.127798760601726},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.6712385895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.384041518,"orderSubmissionData":{"bidPrice":23.6712385895,"askPrice":23.6712385895,"lastPrice":23.6712385895},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.251245892,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0926202999999,"orderSubmissionData":{"bidPrice":7.2295455705,"askPrice":7.2295455705,"lastPrice":7.2295455705},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.307722500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.8506525,"orderSubmissionData":{"bidPrice":13.342322578499999,"askPrice":13.342322578499999,"lastPrice":13.342322578499999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.972031640000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.0564612400001,"orderSubmissionData":{"bidPrice":14.094851889999999,"askPrice":14.094851889999999,"lastPrice":14.094851889999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.145010599999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.6912932,"orderSubmissionData":{"bidPrice":16.28600685,"askPrice":16.28600685,"lastPrice":16.28600685},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.385522823281491,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.8772159704974,"orderSubmissionData":{"bidPrice":16.695970996697817,"askPrice":16.695970996697817,"lastPrice":16.695970996697817},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.779475731000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.9017283630001,"orderSubmissionData":{"bidPrice":27.214167155999998,"askPrice":27.214167155999998,"lastPrice":27.214167155999998},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.824831597500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.4100121775,"orderSubmissionData":{"bidPrice":22.321035295000001,"askPrice":22.321035295000001,"lastPrice":22.321035295000001},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.770228606000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.1328019360001,"orderSubmissionData":{"bidPrice":35.465489906000002,"askPrice":35.465489906000002,"lastPrice":35.465489906000002},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.893641644000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.3445129040001,"orderSubmissionData":{"bidPrice":11.963672900000001,"askPrice":11.963672900000001,"lastPrice":11.963672900000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.316232489388842,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.9823666617185,"orderSubmissionData":{"bidPrice":25.131792503308493,"askPrice":25.131792503308493,"lastPrice":25.131792503308493},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.843694710999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.960954251,"orderSubmissionData":{"bidPrice":14.070759324999999,"askPrice":14.070759324999999,"lastPrice":14.070759324999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.729702510802319,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3494732453601,"orderSubmissionData":{"bidPrice":28.729702510802319,"askPrice":28.729702510802319,"lastPrice":28.729702510802319},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.202560707417089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0279029601211,"orderSubmissionData":{"bidPrice":22.271675888301839,"askPrice":22.271675888301839,"lastPrice":22.271675888301839},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.275736999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.54422,"orderSubmissionData":{"bidPrice":33.020561700000002,"askPrice":33.020561700000002,"lastPrice":33.020561700000002},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.514619985871189,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.4736980926107,"orderSubmissionData":{"bidPrice":14.673818069951379,"askPrice":14.673818069951379,"lastPrice":14.673818069951379},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.559892085000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.5127696950001,"orderSubmissionData":{"bidPrice":29.559892085000001,"askPrice":29.559892085000001,"lastPrice":29.559892085000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":21.091559134000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5149994620001,"orderSubmissionData":{"bidPrice":21.286949141000001,"askPrice":21.286949141000001,"lastPrice":21.286949141000001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":18.053267687999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8594456799999,"orderSubmissionData":{"bidPrice":17.986932899999999,"askPrice":17.986932899999999,"lastPrice":17.986932899999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.996544400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.74083,"orderSubmissionData":{"bidPrice":26.375408768,"askPrice":26.375408768,"lastPrice":26.375408768},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.928627852000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.934947276,"orderSubmissionData":{"bidPrice":17.503371476000002,"askPrice":17.503371476000002,"lastPrice":17.503371476000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.055807999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.0830719999999,"orderSubmissionData":{"bidPrice":18.14326582,"askPrice":18.14326582,"lastPrice":18.14326582},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.335376258847447,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.4089215773554,"orderSubmissionData":{"bidPrice":53.091252141626313,"askPrice":53.091252141626313,"lastPrice":53.091252141626313},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.376416241999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.455725794,"orderSubmissionData":{"bidPrice":34.449691858000001,"askPrice":34.449691858000001,"lastPrice":34.449691858000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.68575371148532,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.6005519607945,"orderSubmissionData":{"bidPrice":139.26059076374088,"askPrice":139.26059076374088,"lastPrice":139.26059076374088},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.3195063,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5022267999998,"orderSubmissionData":{"bidPrice":53.991940704000001,"askPrice":53.991940704000001,"lastPrice":53.991940704000001},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.137800294000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2309.7522144059999,"orderSubmissionData":{"bidPrice":47.516580150000003,"askPrice":47.516580150000003,"lastPrice":47.516580150000003},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.3721483755,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4501079494999,"orderSubmissionData":{"bidPrice":15.421009168499999,"askPrice":15.421009168499999,"lastPrice":15.421009168499999},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.153152569654345,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.5675273061499,"orderSubmissionData":{"bidPrice":16.932404189114774,"askPrice":16.932404189114774,"lastPrice":16.932404189114774},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.897750896,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.026648736,"orderSubmissionData":{"bidPrice":14.783981898,"askPrice":14.783981898,"lastPrice":14.783981898},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2570243989999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.8180516699999,"orderSubmissionData":{"bidPrice":6.2354546510000004,"askPrice":6.2354546510000004,"lastPrice":6.2354546510000004},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.103211114499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.9151446715,"orderSubmissionData":{"bidPrice":21.224068226,"askPrice":21.224068226,"lastPrice":21.224068226},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.2206437759999993,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3206.0510726399998,"orderSubmissionData":{"bidPrice":8.2504705499999993,"askPrice":8.2504705499999993,"lastPrice":8.2504705499999993},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7846108499687501,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.2412745663751,"orderSubmissionData":{"bidPrice":1.7811057976875,"askPrice":1.7811057976875,"lastPrice":1.7811057976875},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":49.000449545999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.00854137399995,"orderSubmissionData":{"bidPrice":49.595819517000002,"askPrice":49.595819517000002,"lastPrice":49.595819517000002},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.320285445000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.96799246,"orderSubmissionData":{"bidPrice":33.487528589999997,"askPrice":33.487528589999997,"lastPrice":33.487528589999997},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.267252773701266,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.89714423246585,"orderSubmissionData":{"bidPrice":17.086670753478497,"askPrice":17.086670753478497,"lastPrice":17.086670753478497},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.785716694087199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.35725123392399,"orderSubmissionData":{"bidPrice":15.834092277504563,"askPrice":15.834092277504563,"lastPrice":15.834092277504563},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.566413327999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.32826655999997,"orderSubmissionData":{"bidPrice":22.628126399999999,"askPrice":22.628126399999999,"lastPrice":22.628126399999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.009561226000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.34420413599997,"orderSubmissionData":{"bidPrice":10.977128799999999,"askPrice":10.977128799999999,"lastPrice":10.977128799999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.5994399320843149,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.16527578922756,"orderSubmissionData":{"bidPrice":5.6946966764910751,"askPrice":5.6946966764910751,"lastPrice":5.6946966764910751},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.414932603,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.56301595600002,"orderSubmissionData":{"bidPrice":1.39857195,"askPrice":1.39857195,"lastPrice":1.39857195},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.206484460155998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.684297982028,"orderSubmissionData":{"bidPrice":26.607945498694558,"askPrice":26.607945498694558,"lastPrice":26.607945498694558},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.788744068,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.309952544,"orderSubmissionData":{"bidPrice":40.949633718000001,"askPrice":40.949633718000001,"lastPrice":40.949633718000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.3892338239999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.89854707200001,"orderSubmissionData":{"bidPrice":7.3995732370000002,"askPrice":7.3995732370000002,"lastPrice":7.3995732370000002},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.299321301922959,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.09524911346071,"orderSubmissionData":{"bidPrice":28.254673411359843,"askPrice":28.254673411359843,"lastPrice":28.254673411359843},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.920658124999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.603290625,"orderSubmissionData":{"bidPrice":25.58528961,"askPrice":25.58528961,"lastPrice":25.58528961},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.069143374999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.414860250000004,"orderSubmissionData":{"bidPrice":15.069143374999999,"askPrice":15.069143374999999,"lastPrice":15.069143374999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.1800865500000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.9792141,"orderSubmissionData":{"bidPrice":9.2069550959999997,"askPrice":9.2069550959999997,"lastPrice":9.2069550959999997},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0956461790000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.354117779,"orderSubmissionData":{"bidPrice":5.0956461790000001,"askPrice":5.0956461790000001,"lastPrice":5.0956461790000001},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.867084975,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.992577475,"orderSubmissionData":{"bidPrice":6.7884962250000003,"askPrice":6.7884962250000003,"lastPrice":6.7884962250000003},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.4723874200000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.84536822,"orderSubmissionData":{"bidPrice":8.4723874200000004,"askPrice":8.4723874200000004,"lastPrice":8.4723874200000004},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.1177099569999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.6131429720001,"orderSubmissionData":{"bidPrice":5.1534718140000004,"askPrice":5.1534718140000004,"lastPrice":5.1534718140000004},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9467781500000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.7589745,"orderSubmissionData":{"bidPrice":8.8658000119999993,"askPrice":8.8658000119999993,"lastPrice":8.8658000119999993},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.070226625,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.7980729999999,"orderSubmissionData":{"bidPrice":12.109701579999999,"askPrice":12.109701579999999,"lastPrice":12.109701579999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":925.36658657775001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.7331731555,"orderSubmissionData":{"bidPrice":927.33545165557496,"askPrice":927.33545165557496,"lastPrice":927.33545165557496},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.446630903999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.0506868959999,"orderSubmissionData":{"bidPrice":18.465095999999999,"askPrice":18.465095999999999,"lastPrice":18.465095999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.201239175,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.4892206,"orderSubmissionData":{"bidPrice":14.028572126,"askPrice":14.028572126,"lastPrice":14.028572126},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.284627003000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.68492908099995,"orderSubmissionData":{"bidPrice":24.360811678000001,"askPrice":24.360811678000001,"lastPrice":24.360811678000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.241595520000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.42222528000002,"orderSubmissionData":{"bidPrice":13.38373176,"askPrice":13.38373176,"lastPrice":13.38373176},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.527011709,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.17529272500002,"orderSubmissionData":{"bidPrice":17.262971158999999,"askPrice":17.262971158999999,"lastPrice":17.262971158999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.180636640269547,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.1416457691646,"orderSubmissionData":{"bidPrice":12.04872406879414,"askPrice":12.04872406879414,"lastPrice":12.04872406879414},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":29,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.979752366,"askPrice":12.979752366,"lastPrice":12.979752366},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.428809235875381,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.72189554801218,"orderSubmissionData":{"bidPrice":10.397375310517999,"askPrice":10.397375310517999,"lastPrice":10.397375310517999},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.341667828223899,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.17502439270191,"orderSubmissionData":{"bidPrice":14.557656801540524,"askPrice":14.557656801540524,"lastPrice":14.557656801540524},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.316144524999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.79373429999998,"orderSubmissionData":{"bidPrice":23.340580659,"askPrice":23.340580659,"lastPrice":23.340580659},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8742309095672756,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.35269637745097,"orderSubmissionData":{"bidPrice":8.8942943881454273,"askPrice":8.8942943881454273,"lastPrice":8.8942943881454273},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.4763038809999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.907597025,"orderSubmissionData":{"bidPrice":9.5557764059999997,"askPrice":9.5557764059999997,"lastPrice":9.5557764059999997},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.968334049999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.65167455,"orderSubmissionData":{"bidPrice":20.78834835,"askPrice":20.78834835,"lastPrice":20.78834835},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.913235550500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.958826606,"orderSubmissionData":{"bidPrice":16.842326462999999,"askPrice":16.842326462999999,"lastPrice":16.842326462999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.5249659694526727,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.07421729741148,"orderSubmissionData":{"bidPrice":8.5964420040934506,"askPrice":8.5964420040934506,"lastPrice":8.5964420040934506},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.101913,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.91721699999999,"orderSubmissionData":{"bidPrice":12.338572632,"askPrice":12.338572632,"lastPrice":12.338572632},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.1408927225,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.704463612500007,"orderSubmissionData":{"bidPrice":13.9268210625,"askPrice":13.9268210625,"lastPrice":13.9268210625},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.440972180500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.763888722000004,"orderSubmissionData":{"bidPrice":17.372367924999999,"askPrice":17.372367924999999,"lastPrice":17.372367924999999},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.228047,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.912188,"orderSubmissionData":{"bidPrice":16.216591908000002,"askPrice":16.216591908000002,"lastPrice":16.216591908000002},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3822110380000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.911055189999999,"orderSubmissionData":{"bidPrice":7.2779045010000001,"askPrice":7.2779045010000001,"lastPrice":7.2779045010000001},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1014.7193665,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.438733,"orderSubmissionData":{"bidPrice":999.92753900000002,"askPrice":999.92753900000002,"lastPrice":999.92753900000002},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5445284975,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.2415544249998,"orderSubmissionData":{"bidPrice":13.590533889,"askPrice":13.590533889,"lastPrice":13.590533889},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.021674647999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.06205775199999,"orderSubmissionData":{"bidPrice":12.446423324,"askPrice":12.446423324,"lastPrice":12.446423324},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.815180525000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.9898248999998,"orderSubmissionData":{"bidPrice":10.811584455,"askPrice":10.811584455,"lastPrice":10.811584455},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.390530119999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.1829155599999,"orderSubmissionData":{"bidPrice":13.410818802,"askPrice":13.410818802,"lastPrice":13.410818802},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1775095000000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.407109,"orderSubmissionData":{"bidPrice":5.31375975,"askPrice":5.31375975,"lastPrice":5.31375975},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.7663969,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.4635814999999,"orderSubmissionData":{"bidPrice":15.413063247,"askPrice":15.413063247,"lastPrice":15.413063247},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.9710248000000004,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.0169768000001,"orderSubmissionData":{"bidPrice":9.9257019599999996,"askPrice":9.9257019599999996,"lastPrice":9.9257019599999996},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.562992844,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.63799632,"orderSubmissionData":{"bidPrice":5.4911902320000001,"askPrice":5.4911902320000001,"lastPrice":5.4911902320000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7198350925000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.6538720925,"orderSubmissionData":{"bidPrice":6.6897799224999996,"askPrice":6.6897799224999996,"lastPrice":6.6897799224999996},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.9668345747735199,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.12677776892,"orderSubmissionData":{"bidPrice":9.0529726706886677,"askPrice":9.0529726706886677,"lastPrice":9.0529726706886677},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.412878340967215,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2613.5491400814922,"orderSubmissionData":{"bidPrice":11.453499126301253,"askPrice":11.453499126301253,"lastPrice":11.453499126301253},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.242493339999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.9445071600001,"orderSubmissionData":{"bidPrice":24.1327988,"askPrice":24.1327988,"lastPrice":24.1327988},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7695918399999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.00428784,"orderSubmissionData":{"bidPrice":2.73007395,"askPrice":2.73007395,"lastPrice":2.73007395},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.6363392750000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.450623275,"orderSubmissionData":{"bidPrice":7.6264859339999997,"askPrice":7.6264859339999997,"lastPrice":7.6264859339999997},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.5629745120000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.86042571200005,"orderSubmissionData":{"bidPrice":7.4811494400000003,"askPrice":7.4811494400000003,"lastPrice":7.4811494400000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.308197324876115,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.55411707115957,"orderSubmissionData":{"bidPrice":20.236051200899912,"askPrice":20.236051200899912,"lastPrice":20.236051200899912},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.9199379239999992,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.75670997200001,"orderSubmissionData":{"bidPrice":8.9085790800000009,"askPrice":8.9085790800000009,"lastPrice":8.9085790800000009},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.3690848,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.05993280000001,"orderSubmissionData":{"bidPrice":16.394661495000001,"askPrice":16.394661495000001,"lastPrice":16.394661495000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.937775349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.6266521,"orderSubmissionData":{"bidPrice":19.779628689999999,"askPrice":19.779628689999999,"lastPrice":19.779628689999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.447609795,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.79043918,"orderSubmissionData":{"bidPrice":12.112628247,"askPrice":12.112628247,"lastPrice":12.112628247},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.802808046500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.605616093000002,"orderSubmissionData":{"bidPrice":17.781166883000001,"askPrice":17.781166883000001,"lastPrice":17.781166883000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.229171748000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.229171748000001,"orderSubmissionData":{"bidPrice":13.22289009,"askPrice":13.22289009,"lastPrice":13.22289009},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.9332433745,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.5832676569999,"orderSubmissionData":{"bidPrice":11.890885944000001,"askPrice":11.890885944000001,"lastPrice":11.890885944000001},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3722238071290001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.639308889185,"orderSubmissionData":{"bidPrice":8.3325919784562004,"askPrice":8.3325919784562004,"lastPrice":8.3325919784562004},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.766504637500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.8033579375001,"orderSubmissionData":{"bidPrice":11.916715334999999,"askPrice":11.916715334999999,"lastPrice":11.916715334999999},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.372509000000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.6034810000001,"orderSubmissionData":{"bidPrice":20.212977852000002,"askPrice":20.212977852000002,"lastPrice":20.212977852000002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.347388814999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.897490025,"orderSubmissionData":{"bidPrice":16.308441169999998,"askPrice":16.308441169999998,"lastPrice":16.308441169999998},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.068508455,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.9193539550001,"orderSubmissionData":{"bidPrice":21.795093305999998,"askPrice":21.795093305999998,"lastPrice":21.795093305999998},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":26.085147419999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.2375307000002,"orderSubmissionData":{"bidPrice":25.748063009999999,"askPrice":25.748063009999999,"lastPrice":25.748063009999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.999765,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.9816700000001,"orderSubmissionData":{"bidPrice":28.0482075,"askPrice":28.0482075,"lastPrice":28.0482075},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.948164550000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.28943015,"orderSubmissionData":{"bidPrice":65.333029260000004,"askPrice":65.333029260000004,"lastPrice":65.333029260000004},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4284572341283122,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.2661870359414,"orderSubmissionData":{"bidPrice":7.3538898198708802,"askPrice":7.3538898198708802,"lastPrice":7.3538898198708802},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.32952772,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.3622175999999,"orderSubmissionData":{"bidPrice":15.66416398,"askPrice":15.66416398,"lastPrice":15.66416398},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.08252191609375,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.43476831656255,"orderSubmissionData":{"bidPrice":1.0798257220312499,"askPrice":1.0798257220312499,"lastPrice":1.0798257220312499},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.764549150000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.99733555,"orderSubmissionData":{"bidPrice":37.653029676000003,"askPrice":37.653029676000003,"lastPrice":37.653029676000003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.043933006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.32844931800003,"orderSubmissionData":{"bidPrice":11.093247286,"askPrice":11.093247286,"lastPrice":11.093247286},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.457629600000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.01703600000002,"orderSubmissionData":{"bidPrice":14.388530635,"askPrice":14.388530635,"lastPrice":14.388530635},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.254672253558287,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.83877281760743,"orderSubmissionData":{"bidPrice":24.216803912803314,"askPrice":24.216803912803314,"lastPrice":24.216803912803314},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.4695652763767,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.19130688419813,"orderSubmissionData":{"bidPrice":10.420372221962674,"askPrice":10.420372221962674,"lastPrice":10.420372221962674},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.76275331497553,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.88259944926591,"orderSubmissionData":{"bidPrice":14.784624060627346,"askPrice":14.784624060627346,"lastPrice":14.784624060627346},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.027475300000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.7693084,"orderSubmissionData":{"bidPrice":14.182170822,"askPrice":14.182170822,"lastPrice":14.182170822},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.956423335,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.25919669500001,"orderSubmissionData":{"bidPrice":21.956423335,"askPrice":21.956423335,"lastPrice":21.956423335},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.359076555000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.46337799000003,"orderSubmissionData":{"bidPrice":19.047719600000001,"askPrice":19.047719600000001,"lastPrice":19.047719600000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.2946148,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.95459959999999,"orderSubmissionData":{"bidPrice":12.346630478,"askPrice":12.346630478,"lastPrice":12.346630478},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9054778235632677,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.03006858965728,"orderSubmissionData":{"bidPrice":7.9054778235632677,"askPrice":7.9054778235632677,"lastPrice":7.9054778235632677},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.708027063999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.32843302399999,"orderSubmissionData":{"bidPrice":17.526453620000002,"askPrice":17.526453620000002,"lastPrice":17.526453620000002},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.03498054236113,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.06996108472225,"orderSubmissionData":{"bidPrice":133.98018292153432,"askPrice":133.98018292153432,"lastPrice":133.98018292153432},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.493871800000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.95097440000001,"orderSubmissionData":{"bidPrice":23.21211108,"askPrice":23.21211108,"lastPrice":23.21211108},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.099422529999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.69595770999999,"orderSubmissionData":{"bidPrice":22.708789679999999,"askPrice":22.708789679999999,"lastPrice":22.708789679999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.004259709999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.02555826,"orderSubmissionData":{"bidPrice":25.744736159999999,"askPrice":25.744736159999999,"lastPrice":25.744736159999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.928911856500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.36020670849999,"orderSubmissionData":{"bidPrice":16.931781650000001,"askPrice":16.931781650000001,"lastPrice":16.931781650000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.993780366192642,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.9689018309632,"orderSubmissionData":{"bidPrice":27.038934625038337,"askPrice":27.038934625038337,"lastPrice":27.038934625038337},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.249110810913685,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.49822162182737,"orderSubmissionData":{"bidPrice":56.254066679707599,"askPrice":56.254066679707599,"lastPrice":56.254066679707599},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.851565839999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.812526719999994,"orderSubmissionData":{"bidPrice":10.84272906,"askPrice":10.84272906,"lastPrice":10.84272906},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.342337216000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.2783616639999,"orderSubmissionData":{"bidPrice":13.516873604000001,"askPrice":13.516873604000001,"lastPrice":13.516873604000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.540839922,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2519.5477769899999,"orderSubmissionData":{"bidPrice":8.540839922,"askPrice":8.540839922,"lastPrice":8.540839922},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.4069353800000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.2830453,"orderSubmissionData":{"bidPrice":5.4480007119999998,"askPrice":5.4480007119999998,"lastPrice":5.4480007119999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":52.095351884999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.1466122050001,"orderSubmissionData":{"bidPrice":52.095351884999999,"askPrice":52.095351884999999,"lastPrice":52.095351884999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.186210919000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.0972234730002,"orderSubmissionData":{"bidPrice":13.120230379000001,"askPrice":13.120230379000001,"lastPrice":13.120230379000001},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.890169784316235,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2520.7159942750422,"orderSubmissionData":{"bidPrice":11.836416756358206,"askPrice":11.836416756358206,"lastPrice":11.836416756358206},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.658569890000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2643.32533272,"orderSubmissionData":{"bidPrice":10.703641368,"askPrice":10.703641368,"lastPrice":10.703641368},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.874342559999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.7013494400001,"orderSubmissionData":{"bidPrice":17.595055957500001,"askPrice":17.595055957500001,"lastPrice":17.595055957500001},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.498934921,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.445680971,"orderSubmissionData":{"bidPrice":23.564691958499999,"askPrice":23.564691958499999,"lastPrice":23.564691958499999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.082938437499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.89336781249995,"orderSubmissionData":{"bidPrice":14.020347599999999,"askPrice":14.020347599999999,"lastPrice":14.020347599999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.4204313059999993,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.89579839800001,"orderSubmissionData":{"bidPrice":9.5036445379999996,"askPrice":9.5036445379999996,"lastPrice":9.5036445379999996},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.367395445,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.34790889999999,"orderSubmissionData":{"bidPrice":26.122510107,"askPrice":26.122510107,"lastPrice":26.122510107},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.451514924000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.03029848,"orderSubmissionData":{"bidPrice":25.551655488000002,"askPrice":25.551655488000002,"lastPrice":25.551655488000002},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.02729250499999,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.697748793115039,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.65272465541585,"orderSubmissionData":{"bidPrice":22.201376553106559,"askPrice":22.201376553106559,"lastPrice":22.201376553106559},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.198381900000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.57896469999997,"orderSubmissionData":{"bidPrice":30.321139550000002,"askPrice":30.321139550000002,"lastPrice":30.321139550000002},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.179982500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.51975499999998,"orderSubmissionData":{"bidPrice":27.600562499999999,"askPrice":27.600562499999999,"lastPrice":27.600562499999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.8779971707776006,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.75387834343678,"orderSubmissionData":{"bidPrice":8.8521890394672003,"askPrice":8.8521890394672003,"lastPrice":8.8521890394672003},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.255630096000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.13512230399999,"orderSubmissionData":{"bidPrice":15.202026335999999,"askPrice":15.202026335999999,"lastPrice":15.202026335999999},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.900377099595001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.904148095545,"orderSubmissionData":{"bidPrice":27.877484482487642,"askPrice":27.877484482487642,"lastPrice":27.877484482487642},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.963181299999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.44771950000001,"orderSubmissionData":{"bidPrice":17.944913658000001,"askPrice":17.944913658000001,"lastPrice":17.944913658000001},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.853279254,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.972954778,"orderSubmissionData":{"bidPrice":18.857903556,"askPrice":18.857903556,"lastPrice":18.857903556},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5437250150000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.7490006,"orderSubmissionData":{"bidPrice":2.5594955260000001,"askPrice":2.5594955260000001,"lastPrice":2.5594955260000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.958308000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.833232000000002,"orderSubmissionData":{"bidPrice":14.980745462,"askPrice":14.980745462,"lastPrice":14.980745462},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.97629187003124995,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.288756100937501,"orderSubmissionData":{"bidPrice":0.97656148943749999,"askPrice":0.97656148943749999,"lastPrice":0.97656148943749999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.3000517299409697,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.013967084062,"orderSubmissionData":{"bidPrice":7.3000517299409697,"askPrice":7.3000517299409697,"lastPrice":7.3000517299409697},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.364662129999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.9812786699999,"orderSubmissionData":{"bidPrice":12.370286692000001,"askPrice":12.370286692000001,"lastPrice":12.370286692000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.5552302,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.4008468,"orderSubmissionData":{"bidPrice":14.677422256,"askPrice":14.677422256,"lastPrice":14.677422256},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.316689425,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.8043696,"orderSubmissionData":{"bidPrice":10.242418545,"askPrice":10.242418545,"lastPrice":10.242418545},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.52936366,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.4640941,"orderSubmissionData":{"bidPrice":14.552426142,"askPrice":14.552426142,"lastPrice":14.552426142},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.680325671999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.2293104800001,"orderSubmissionData":{"bidPrice":21.820669572,"askPrice":21.820669572,"lastPrice":21.820669572},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.002793780499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.39112927,"orderSubmissionData":{"bidPrice":14.000176925,"askPrice":14.000176925,"lastPrice":14.000176925},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.368035500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.762485,"orderSubmissionData":{"bidPrice":27.985935430000001,"askPrice":27.985935430000001,"lastPrice":27.985935430000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":28.036473269999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.5166556300001,"orderSubmissionData":{"bidPrice":28.185279642000001,"askPrice":28.185279642000001,"lastPrice":28.185279642000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":809.34168576000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.68337152,"orderSubmissionData":{"bidPrice":811.35792384000001,"askPrice":811.35792384000001,"lastPrice":811.35792384000001},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.4098028999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.17634799999996,"orderSubmissionData":{"bidPrice":7.54525091,"askPrice":7.54525091,"lastPrice":7.54525091},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3862310999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.32672769999999,"orderSubmissionData":{"bidPrice":8.4600914839999994,"askPrice":8.4600914839999994,"lastPrice":8.4600914839999994},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9879802587650248,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.6321109767099,"orderSubmissionData":{"bidPrice":3.964444637565756,"askPrice":3.964444637565756,"lastPrice":3.964444637565756},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.229992360000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.01943463999999,"orderSubmissionData":{"bidPrice":10.34848648,"askPrice":10.34848648,"lastPrice":10.34848648},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.483934127035184,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.87147301628147,"orderSubmissionData":{"bidPrice":81.596093706012525,"askPrice":81.596093706012525,"lastPrice":81.596093706012525},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.69894394999994,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.895861182893327,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.43791774339991,"orderSubmissionData":{"bidPrice":35.895861182893327,"askPrice":35.895861182893327,"lastPrice":35.895861182893327},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3164607999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.88641280000002,"orderSubmissionData":{"bidPrice":7.2890240720000001,"askPrice":7.2890240720000001,"lastPrice":7.2890240720000001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.978010340000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.36229986000001,"orderSubmissionData":{"bidPrice":14.24624508,"askPrice":14.24624508,"lastPrice":14.24624508},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.717192785,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.79859076499997,"orderSubmissionData":{"bidPrice":10.606371876000001,"askPrice":10.606371876000001,"lastPrice":10.606371876000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.492458444,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.86425199199999,"orderSubmissionData":{"bidPrice":16.669206890000002,"askPrice":16.669206890000002,"lastPrice":16.669206890000002},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.052615719999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.47354147999999,"orderSubmissionData":{"bidPrice":29.078371584999999,"askPrice":29.078371584999999,"lastPrice":29.078371584999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1847805111300653,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.57600095633268,"orderSubmissionData":{"bidPrice":6.1564378181167028,"askPrice":6.1564378181167028,"lastPrice":6.1564378181167028},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.8241754239999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.65933305600001,"orderSubmissionData":{"bidPrice":9.7828973759999993,"askPrice":9.7828973759999993,"lastPrice":9.7828973759999993},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.709950059512174,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.38955053560957,"orderSubmissionData":{"bidPrice":19.61699686606979,"askPrice":19.61699686606979,"lastPrice":19.61699686606979},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.76015198,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.84136781999999,"orderSubmissionData":{"bidPrice":17.783142468000001,"askPrice":17.783142468000001,"lastPrice":17.783142468000001},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.606916225000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.034581125000003,"orderSubmissionData":{"bidPrice":14.574940886,"askPrice":14.574940886,"lastPrice":14.574940886},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.929030000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.787089999999999,"orderSubmissionData":{"bidPrice":20.839254,"askPrice":20.839254,"lastPrice":20.839254},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.781951312,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.781951312,"orderSubmissionData":{"bidPrice":22.787180127999999,"askPrice":22.787180127999999,"lastPrice":22.787180127999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.9108690237296,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.9108690237296,"orderSubmissionData":{"bidPrice":13.098998829503946,"askPrice":13.098998829503946,"lastPrice":13.098998829503946},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":653.30494920000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.6098984,"orderSubmissionData":{"bidPrice":657.11291975999995,"askPrice":657.11291975999995,"lastPrice":657.11291975999995},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.296951374000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.4896448059999,"orderSubmissionData":{"bidPrice":44.925996492000003,"askPrice":44.925996492000003,"lastPrice":44.925996492000003},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.787958746027465,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.1571122219226,"orderSubmissionData":{"bidPrice":13.752710449275797,"askPrice":13.752710449275797,"lastPrice":13.752710449275797},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.380257256,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.3347295600001,"orderSubmissionData":{"bidPrice":15.395824318000001,"askPrice":15.395824318000001,"lastPrice":15.395824318000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.628205360000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.9487504000001,"orderSubmissionData":{"bidPrice":13.866158152000001,"askPrice":13.866158152000001,"lastPrice":13.866158152000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1862919400000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.2988238,"orderSubmissionData":{"bidPrice":5.2338725999999998,"askPrice":5.2338725999999998,"lastPrice":5.2338725999999998},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.276037068999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.9991172479999,"orderSubmissionData":{"bidPrice":11.259388206000001,"askPrice":11.259388206000001,"lastPrice":11.259388206000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.84883628,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.4998801199999,"orderSubmissionData":{"bidPrice":12.017328905999999,"askPrice":12.017328905999999,"lastPrice":12.017328905999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.958266025,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553.2759838249999,"orderSubmissionData":{"bidPrice":11.0848262805,"askPrice":11.0848262805,"lastPrice":11.0848262805},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.231917255999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.87255304,"orderSubmissionData":{"bidPrice":21.301682591999999,"askPrice":21.301682591999999,"lastPrice":21.301682591999999},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.50085797,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6781380235303001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.36442748248442,"orderSubmissionData":{"bidPrice":5.6621432685344404,"askPrice":5.6621432685344404,"lastPrice":5.6621432685344404},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.2591226271875,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.3460596071875,"orderSubmissionData":{"bidPrice":1.26208844065625,"askPrice":1.26208844065625,"lastPrice":1.26208844065625},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5929061200000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.60983659999999,"orderSubmissionData":{"bidPrice":9.57697106,"askPrice":9.57697106,"lastPrice":9.57697106},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.253802,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.29942599999998,"orderSubmissionData":{"bidPrice":36.248540200000001,"askPrice":36.248540200000001,"lastPrice":36.248540200000001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.075681256180125,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.36226261124227,"orderSubmissionData":{"bidPrice":24.087619610522033,"askPrice":24.087619610522033,"lastPrice":24.087619610522033},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.120954940000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.87055808000002,"orderSubmissionData":{"bidPrice":11.299035591000001,"askPrice":11.299035591000001,"lastPrice":11.299035591000001},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.544215895000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.32647685000001,"orderSubmissionData":{"bidPrice":11.575952571,"askPrice":11.575952571,"lastPrice":11.575952571},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.09523841,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.90476819999998,"orderSubmissionData":{"bidPrice":17.130638386000001,"askPrice":17.130638386000001,"lastPrice":17.130638386000001},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.895505952777938,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.26854166944554,"orderSubmissionData":{"bidPrice":41.498388104415945,"askPrice":41.498388104415945,"lastPrice":41.498388104415945},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.37847293200002,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.363925437500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.63925437500001,"orderSubmissionData":{"bidPrice":19.325390262500001,"askPrice":19.325390262500001,"lastPrice":19.325390262500001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8166794899999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.53420532000001,"orderSubmissionData":{"bidPrice":2.8216493699999998,"askPrice":2.8216493699999998,"lastPrice":2.8216493699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.340856779999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.45370847999999,"orderSubmissionData":{"bidPrice":11.34922796,"askPrice":11.34922796,"lastPrice":11.34922796},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.338424599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.69212299500001,"orderSubmissionData":{"bidPrice":30.35624627,"askPrice":30.35624627,"lastPrice":30.35624627},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.755862047274903,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.77931023637451,"orderSubmissionData":{"bidPrice":23.719025542317116,"askPrice":23.719025542317116,"lastPrice":23.719025542317116},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.518831186,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.556493558,"orderSubmissionData":{"bidPrice":31.638201857999999,"askPrice":31.638201857999999,"lastPrice":31.638201857999999},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.205896989284071,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.205896989284071,"orderSubmissionData":{"bidPrice":82.78318559173691,"askPrice":82.78318559173691,"lastPrice":82.78318559173691},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.990394999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.932765000000003,"orderSubmissionData":{"bidPrice":11.08902675,"askPrice":11.08902675,"lastPrice":11.08902675},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.519009031,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.038018061999999,"orderSubmissionData":{"bidPrice":12.556256317500001,"askPrice":12.556256317500001,"lastPrice":12.556256317500001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.867897675999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.867897675999998,"orderSubmissionData":{"bidPrice":23.940273376499999,"askPrice":23.940273376499999,"lastPrice":23.940273376499999},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.868610768,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.766058272,"orderSubmissionData":{"bidPrice":12.85785106,"askPrice":12.85785106,"lastPrice":12.85785106},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1907268189804601,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0062660807989,"orderSubmissionData":{"bidPrice":9.1942617139108371,"askPrice":9.1942617139108371,"lastPrice":9.1942617139108371},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.786042136000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.41779516,"orderSubmissionData":{"bidPrice":10.676637174,"askPrice":10.676637174,"lastPrice":10.676637174},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.50284448,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.7872924799999,"orderSubmissionData":{"bidPrice":19.532287180000001,"askPrice":19.532287180000001,"lastPrice":19.532287180000001},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.8570394374999992,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.4078875,"orderSubmissionData":{"bidPrice":9.8624405549999992,"askPrice":9.8624405549999992,"lastPrice":9.8624405549999992},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.390220100000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.4601537000001,"orderSubmissionData":{"bidPrice":14.39770526,"askPrice":14.39770526,"lastPrice":14.39770526},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2682433739999,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.86716925,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.45880225,"orderSubmissionData":{"bidPrice":16.856708990000001,"askPrice":16.856708990000001,"lastPrice":16.856708990000001},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.304283914677312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.6411172391749,"orderSubmissionData":{"bidPrice":11.397654530890824,"askPrice":11.397654530890824,"lastPrice":11.397654530890824},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.918018369999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.42524916,"orderSubmissionData":{"bidPrice":28.96299196,"askPrice":28.96299196,"lastPrice":28.96299196},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.38470994,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.1651928000001,"orderSubmissionData":{"bidPrice":16.38470994,"askPrice":16.38470994,"lastPrice":16.38470994},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8175425557859599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45595781003442,"orderSubmissionData":{"bidPrice":4.8322901350383658,"askPrice":4.8322901350383658,"lastPrice":4.8322901350383658},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.8644222,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.81437659999995,"orderSubmissionData":{"bidPrice":12.1389204,"askPrice":12.1389204,"lastPrice":12.1389204},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.888870336,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.44401772800001,"orderSubmissionData":{"bidPrice":18.021341236000001,"askPrice":18.021341236000001,"lastPrice":18.021341236000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.095313283999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.14533837200003,"orderSubmissionData":{"bidPrice":12.08314904,"askPrice":12.08314904,"lastPrice":12.08314904},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.905878599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.98811519999998,"orderSubmissionData":{"bidPrice":11.93514036,"askPrice":11.93514036,"lastPrice":11.93514036},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.599662312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.18919398399998,"orderSubmissionData":{"bidPrice":11.65330926,"askPrice":11.65330926,"lastPrice":11.65330926},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.800847062500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.62287068749998,"orderSubmissionData":{"bidPrice":11.839120080000001,"askPrice":11.839120080000001,"lastPrice":11.839120080000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.267902960000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.35805920000001,"orderSubmissionData":{"bidPrice":15.280590968,"askPrice":15.280590968,"lastPrice":15.280590968},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.630850561999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.57020674400002,"orderSubmissionData":{"bidPrice":22.60054332,"askPrice":22.60054332,"lastPrice":22.60054332},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4145698292849804,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.65564231782409,"orderSubmissionData":{"bidPrice":5.4145698292849804,"askPrice":5.4145698292849804,"lastPrice":5.4145698292849804},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.076516030000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.84167633000001,"orderSubmissionData":{"bidPrice":17.143017065999999,"askPrice":17.143017065999999,"lastPrice":17.143017065999999},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.675250075000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.726750525,"orderSubmissionData":{"bidPrice":23.573593634000002,"askPrice":23.573593634000002,"lastPrice":23.573593634000002},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.628334832,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.026678656,"orderSubmissionData":{"bidPrice":15.665021063999999,"askPrice":15.665021063999999,"lastPrice":15.665021063999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3599764024960006,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.039669634944,"orderSubmissionData":{"bidPrice":8.3680771548240003,"askPrice":8.3680771548240003,"lastPrice":8.3680771548240003},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.76131285728508,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.283938571855238,"orderSubmissionData":{"bidPrice":12.873912676614067,"askPrice":12.873912676614067,"lastPrice":12.873912676614067},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.104995599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.104995599999999,"orderSubmissionData":{"bidPrice":20.759954799999999,"askPrice":20.759954799999999,"lastPrice":20.759954799999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.60180179,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.5963951099998,"orderSubmissionData":{"bidPrice":22.515904205999998,"askPrice":22.515904205999998,"lastPrice":22.515904205999998},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.55413268,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.8777595199999,"orderSubmissionData":{"bidPrice":13.62215844,"askPrice":13.62215844,"lastPrice":13.62215844},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.387758566752058,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2663.3680918516925,"orderSubmissionData":{"bidPrice":12.449066251070773,"askPrice":12.449066251070773,"lastPrice":12.449066251070773},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.842213246,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.2274796219999,"orderSubmissionData":{"bidPrice":12.899444182,"askPrice":12.899444182,"lastPrice":12.899444182},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.6942853410001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.668775200000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.6222024000001,"orderSubmissionData":{"bidPrice":14.62586123,"askPrice":14.62586123,"lastPrice":14.62586123},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.4616088,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.0082296,"orderSubmissionData":{"bidPrice":18.424473379999998,"askPrice":18.424473379999998,"lastPrice":18.424473379999998},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.357768063999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.95295449599996,"orderSubmissionData":{"bidPrice":17.46506196,"askPrice":17.46506196,"lastPrice":17.46506196},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.226596475999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.15747313600002,"orderSubmissionData":{"bidPrice":15.303823508000001,"askPrice":15.303823508000001,"lastPrice":15.303823508000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.162060027500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.15828104499997,"orderSubmissionData":{"bidPrice":14.123209177,"askPrice":14.123209177,"lastPrice":14.123209177},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7859589469999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.28597147100004,"orderSubmissionData":{"bidPrice":1.7962044844375,"askPrice":1.7962044844375,"lastPrice":1.7962044844375},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.744822688483197,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.17234032724798,"orderSubmissionData":{"bidPrice":33.748572113226366,"askPrice":33.748572113226366,"lastPrice":33.748572113226366},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.999145739999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.9829148,"orderSubmissionData":{"bidPrice":22.944855911000001,"askPrice":22.944855911000001,"lastPrice":22.944855911000001},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.341937361622049,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.96780765677175,"orderSubmissionData":{"bidPrice":11.39508084124494,"askPrice":11.39508084124494,"lastPrice":11.39508084124494},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.614438597500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.05989475500002,"orderSubmissionData":{"bidPrice":20.642932771000002,"askPrice":20.642932771000002,"lastPrice":20.642932771000002},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.200775079,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.21627665900002,"orderSubmissionData":{"bidPrice":17.162220668,"askPrice":17.162220668,"lastPrice":17.162220668},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.442039625,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.30447550000002,"orderSubmissionData":{"bidPrice":27.424354099999999,"askPrice":27.424354099999999,"lastPrice":27.424354099999999},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.982822318356703,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.65644636713409,"orderSubmissionData":{"bidPrice":14.963202734351873,"askPrice":14.963202734351873,"lastPrice":14.963202734351873},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.317071160000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.85364043999999,"orderSubmissionData":{"bidPrice":29.27711755,"askPrice":29.27711755,"lastPrice":29.27711755},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1300771092500943,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.68277593300337,"orderSubmissionData":{"bidPrice":6.1300771092500943,"askPrice":6.1300771092500943,"lastPrice":6.1300771092500943},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.719316021000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.19316021,"orderSubmissionData":{"bidPrice":21.665663993999999,"askPrice":21.665663993999999,"lastPrice":21.665663993999999},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.820717343999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.92430406400001,"orderSubmissionData":{"bidPrice":29.809785995999999,"askPrice":29.809785995999999,"lastPrice":29.809785995999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.240018664000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.440111984,"orderSubmissionData":{"bidPrice":29.267153054000001,"askPrice":29.267153054000001,"lastPrice":29.267153054000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.999544412500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.9968108875,"orderSubmissionData":{"bidPrice":24.003399761000001,"askPrice":24.003399761000001,"lastPrice":24.003399761000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.920565504000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.841131008000005,"orderSubmissionData":{"bidPrice":37.966021695999999,"askPrice":37.966021695999999,"lastPrice":37.966021695999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2999819879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.199927951999999,"orderSubmissionData":{"bidPrice":3.2861992469999999,"askPrice":3.2861992469999999,"lastPrice":3.2861992469999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.1521674000001,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.8787940399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.3960034000002,"orderSubmissionData":{"bidPrice":6.8458636430000004,"askPrice":6.8458636430000004,"lastPrice":6.8458636430000004},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.120425888,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.466405056,"orderSubmissionData":{"bidPrice":36.985147368,"askPrice":36.985147368,"lastPrice":36.985147368},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.53484525,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.1133937499999,"orderSubmissionData":{"bidPrice":30.528581691999999,"askPrice":30.528581691999999,"lastPrice":30.528581691999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.401351266000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.8148512940002,"orderSubmissionData":{"bidPrice":14.357192274000001,"askPrice":14.357192274000001,"lastPrice":14.357192274000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.187566159999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.3814836800002,"orderSubmissionData":{"bidPrice":23.263686958000001,"askPrice":23.263686958000001,"lastPrice":23.263686958000001},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.7756100000001,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":847.07519760000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.1503952,"orderSubmissionData":{"bidPrice":852.45155639999996,"askPrice":852.45155639999996,"lastPrice":852.45155639999996},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.742168343185277,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.78071360918773,"orderSubmissionData":{"bidPrice":20.681225980791869,"askPrice":20.681225980791869,"lastPrice":20.681225980791869},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.608220899999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.33975529999998,"orderSubmissionData":{"bidPrice":27.656977139999999,"askPrice":27.656977139999999,"lastPrice":27.656977139999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.69732417,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.89296680000001,"orderSubmissionData":{"bidPrice":10.71481775,"askPrice":10.71481775,"lastPrice":10.71481775},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.7271383,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90411710000001,"orderSubmissionData":{"bidPrice":10.636031098,"askPrice":10.636031098,"lastPrice":10.636031098},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.072491745000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.24724409499999,"orderSubmissionData":{"bidPrice":11.114418563999999,"askPrice":11.114418563999999,"lastPrice":11.114418563999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4335555200000005,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.74088768000001,"orderSubmissionData":{"bidPrice":9.5451009399999993,"askPrice":9.5451009399999993,"lastPrice":9.5451009399999993},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.82665392,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.31965584,"orderSubmissionData":{"bidPrice":11.856594815999999,"askPrice":11.856594815999999,"lastPrice":11.856594815999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4661859767018397,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.57260067200485,"orderSubmissionData":{"bidPrice":5.4303421342316636,"askPrice":5.4303421342316636,"lastPrice":5.4303421342316636},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6414694904129803,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.99788299188793,"orderSubmissionData":{"bidPrice":5.7037015279571044,"askPrice":5.7037015279571044,"lastPrice":5.7037015279571044},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.080157749875379,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.68331274738296,"orderSubmissionData":{"bidPrice":13.133686603572619,"askPrice":13.133686603572619,"lastPrice":13.133686603572619},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.7675564,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.65379719999999,"orderSubmissionData":{"bidPrice":11.770440604999999,"askPrice":11.770440604999999,"lastPrice":11.770440604999999},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.589941490000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84912235000002,"orderSubmissionData":{"bidPrice":17.559924525,"askPrice":17.559924525,"lastPrice":17.559924525},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.532029411000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.72420587699997,"orderSubmissionData":{"bidPrice":37.553503894999999,"askPrice":37.553503894999999,"lastPrice":37.553503894999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.68423652192098,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.73694608768392,"orderSubmissionData":{"bidPrice":44.643743330691329,"askPrice":44.643743330691329,"lastPrice":44.643743330691329},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.907183933999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.25747147199999,"orderSubmissionData":{"bidPrice":20.919059642000001,"askPrice":20.919059642000001,"lastPrice":20.919059642000001},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.085214647999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.93736112799999,"orderSubmissionData":{"bidPrice":13.117539783,"askPrice":13.117539783,"lastPrice":13.117539783},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.696906474999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.78762589999999,"orderSubmissionData":{"bidPrice":31.590212876999999,"askPrice":31.590212876999999,"lastPrice":31.590212876999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.123706139999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49482456,"orderSubmissionData":{"bidPrice":30.314190279999998,"askPrice":30.314190279999998,"lastPrice":30.314190279999998},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.13393688,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.937558159999995,"orderSubmissionData":{"bidPrice":13.146945929999999,"askPrice":13.146945929999999,"lastPrice":13.146945929999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.640580134,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.562320536000001,"orderSubmissionData":{"bidPrice":17.579093274000002,"askPrice":17.579093274000002,"lastPrice":17.579093274000002},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.1757408318125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.4210422245624,"orderSubmissionData":{"bidPrice":2.1703406311875,"askPrice":2.1703406311875,"lastPrice":2.1703406311875},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.990066880000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.28481536,"orderSubmissionData":{"bidPrice":25.985548439999999,"askPrice":25.985548439999999,"lastPrice":25.985548439999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.57974725,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.8152304999999,"orderSubmissionData":{"bidPrice":28.460354049999999,"askPrice":28.460354049999999,"lastPrice":28.460354049999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.5504087999998,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4868544004714463,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.083545776321,"orderSubmissionData":{"bidPrice":7.4696488913436392,"askPrice":7.4696488913436392,"lastPrice":7.4696488913436392},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.864896325,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.0312112249999,"orderSubmissionData":{"bidPrice":17.853642847,"askPrice":17.853642847,"lastPrice":17.853642847},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.636002859,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.124454581,"orderSubmissionData":{"bidPrice":15.596645786,"askPrice":15.596645786,"lastPrice":15.596645786},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.781550860000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.6163145,"orderSubmissionData":{"bidPrice":32.630193179999999,"askPrice":32.630193179999999,"lastPrice":32.630193179999999},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.234359829999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.21750606,"orderSubmissionData":{"bidPrice":17.309427822,"askPrice":17.309427822,"lastPrice":17.309427822},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.66852267,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.4454408000001,"orderSubmissionData":{"bidPrice":10.52510713,"askPrice":10.52510713,"lastPrice":10.52510713},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.929413846000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3292.9413846000002,"orderSubmissionData":{"bidPrice":32.764416783000001,"askPrice":32.764416783000001,"lastPrice":32.764416783000001},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0629268749999,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.920573470000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2867.6381348199998,"orderSubmissionData":{"bidPrice":13.820855894999999,"askPrice":13.820855894999999,"lastPrice":13.820855894999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.077049399235307,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2612.788558083002,"orderSubmissionData":{"bidPrice":17.057115100325696,"askPrice":17.057115100325696,"lastPrice":17.057115100325696},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.879869900000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.9155765999999,"orderSubmissionData":{"bidPrice":40.216536161999997,"askPrice":40.216536161999997,"lastPrice":40.216536161999997},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":22.058481279999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.86558272,"orderSubmissionData":{"bidPrice":21.752008384,"askPrice":21.752008384,"lastPrice":21.752008384},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.117422739999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.10598248,"orderSubmissionData":{"bidPrice":20.049914609999998,"askPrice":20.049914609999998,"lastPrice":20.049914609999998},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4887698499999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.3603981,"orderSubmissionData":{"bidPrice":4.4543203499999997,"askPrice":4.4543203499999997,"lastPrice":4.4543203499999997},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.774977,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.49954000000002,"orderSubmissionData":{"bidPrice":28.635461960000001,"askPrice":28.635461960000001,"lastPrice":28.635461960000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":36.191184859000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.86777288500002,"orderSubmissionData":{"bidPrice":36.028351665999999,"askPrice":36.028351665999999,"lastPrice":36.028351665999999},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.4761390999999993,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.9501204,"orderSubmissionData":{"bidPrice":8.4484780399999995,"askPrice":8.4484780399999995,"lastPrice":8.4484780399999995},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.544255204000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.60638010000002,"orderSubmissionData":{"bidPrice":14.476305200000001,"askPrice":14.476305200000001,"lastPrice":14.476305200000001},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.498730004999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98222006999998,"orderSubmissionData":{"bidPrice":25.281526980999999,"askPrice":25.281526980999999,"lastPrice":25.281526980999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.954150175999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.67905123200001,"orderSubmissionData":{"bidPrice":36.065085535999998,"askPrice":36.065085535999998,"lastPrice":36.065085535999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.5550947775245998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.21208510554121,"orderSubmissionData":{"bidPrice":6.4616468855179603,"askPrice":6.4616468855179603,"lastPrice":6.4616468855179603},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.93070561738956,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.3070561738956,"orderSubmissionData":{"bidPrice":12.8098040955885,"askPrice":12.8098040955885,"lastPrice":12.8098040955885},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.482337099999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.929348399999995,"orderSubmissionData":{"bidPrice":23.3145205,"askPrice":23.3145205,"lastPrice":23.3145205},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.894696596000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.789393192000006,"orderSubmissionData":{"bidPrice":40.894696596000003,"askPrice":40.894696596000003,"lastPrice":40.894696596000003},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.487877856000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.2271748799999,"orderSubmissionData":{"bidPrice":23.413055839999998,"askPrice":23.413055839999998,"lastPrice":23.413055839999998},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.132092272,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.3244843839998,"orderSubmissionData":{"bidPrice":11.064896544,"askPrice":11.064896544,"lastPrice":11.064896544},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.483357379999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2453.1056269199998,"orderSubmissionData":{"bidPrice":10.492130063999999,"askPrice":10.492130063999999,"lastPrice":10.492130063999999},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.600052999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.4057769999999,"orderSubmissionData":{"bidPrice":22.519338524999998,"askPrice":22.519338524999998,"lastPrice":22.519338524999998},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.99411336,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.2759432799999,"orderSubmissionData":{"bidPrice":19.954473960000001,"askPrice":19.954473960000001,"lastPrice":19.954473960000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1082222522790346,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2467.7217899207299,"orderSubmissionData":{"bidPrice":6.0745517664525934,"askPrice":6.0745517664525934,"lastPrice":6.0745517664525934},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.352075547999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.5596303480002,"orderSubmissionData":{"bidPrice":24.281993248500001,"askPrice":24.281993248500001,"lastPrice":24.281993248500001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.47438116,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4266044400001,"orderSubmissionData":{"bidPrice":15.419845896,"askPrice":15.419845896,"lastPrice":15.419845896},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.220782101999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.84468887,"orderSubmissionData":{"bidPrice":13.222119019999999,"askPrice":13.222119019999999,"lastPrice":13.222119019999999},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.757930099999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.6577946000002,"orderSubmissionData":{"bidPrice":16.731382883999999,"askPrice":16.731382883999999,"lastPrice":16.731382883999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.422286969999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.1201758000002,"orderSubmissionData":{"bidPrice":17.440920431999999,"askPrice":17.440920431999999,"lastPrice":17.440920431999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.084066184999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.2208976900001,"orderSubmissionData":{"bidPrice":32.975097623000003,"askPrice":32.975097623000003,"lastPrice":32.975097623000003},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.136067275999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2441.0214493560002,"orderSubmissionData":{"bidPrice":30.114433343999998,"askPrice":30.114433343999998,"lastPrice":30.114433343999998},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.760745249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.3381294999999,"orderSubmissionData":{"bidPrice":31.205703100000001,"askPrice":31.205703100000001,"lastPrice":31.205703100000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.036312759428959,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36032936288245,"orderSubmissionData":{"bidPrice":14.031755515026548,"askPrice":14.031755515026548,"lastPrice":14.031755515026548},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":702.79040859999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79040859999998,"orderSubmissionData":{"bidPrice":699.06303432000004,"askPrice":699.06303432000004,"lastPrice":699.06303432000004},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.82899104,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.79156992000003,"orderSubmissionData":{"bidPrice":13.697854056000001,"askPrice":13.697854056000001,"lastPrice":13.697854056000001},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.311276017999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.87507691799999,"orderSubmissionData":{"bidPrice":12.29196926,"askPrice":12.29196926,"lastPrice":12.29196926},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.687082356000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.05456476400002,"orderSubmissionData":{"bidPrice":30.654038117999999,"askPrice":30.654038117999999,"lastPrice":30.654038117999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.749779050484856,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.73828967569739,"orderSubmissionData":{"bidPrice":10.820398036947894,"askPrice":10.820398036947894,"lastPrice":10.820398036947894},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.645273785198999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.90547570397996,"orderSubmissionData":{"bidPrice":27.645273785198999,"askPrice":27.645273785198999,"lastPrice":27.645273785198999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.194061526,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.92683019599997,"orderSubmissionData":{"bidPrice":11.135370069,"askPrice":11.135370069,"lastPrice":11.135370069},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.933160010517341,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.13108013672542,"orderSubmissionData":{"bidPrice":37.89742217470662,"askPrice":37.89742217470662,"lastPrice":37.89742217470662},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.356217352,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.68652056000002,"orderSubmissionData":{"bidPrice":15.288838655999999,"askPrice":15.288838655999999,"lastPrice":15.288838655999999},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.641066334999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.76959701499999,"orderSubmissionData":{"bidPrice":35.471713536000003,"askPrice":35.471713536000003,"lastPrice":35.471713536000003},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.186881249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.42945624999999,"orderSubmissionData":{"bidPrice":17.179964999999999,"askPrice":17.179964999999999,"lastPrice":17.179964999999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.522886799999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.66020760000001,"orderSubmissionData":{"bidPrice":29.372487188000001,"askPrice":29.372487188000001,"lastPrice":29.372487188000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.581030784999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.87752334499999,"orderSubmissionData":{"bidPrice":10.590218366,"askPrice":10.590218366,"lastPrice":10.590218366},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.119580160000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.71748095999999,"orderSubmissionData":{"bidPrice":28.994583552000002,"askPrice":28.994583552000002,"lastPrice":28.994583552000002},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.285627000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.14250800000001,"orderSubmissionData":{"bidPrice":29.782930100000002,"askPrice":29.782930100000002,"lastPrice":29.782930100000002},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.204921239000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.639369912000006,"orderSubmissionData":{"bidPrice":12.189573963000001,"askPrice":12.189573963000001,"lastPrice":12.189573963000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6287720472583596,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.689124803392119,"orderSubmissionData":{"bidPrice":5.5957725461437802,"askPrice":5.5957725461437802,"lastPrice":5.5957725461437802},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.569033023999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.569033023999999,"orderSubmissionData":{"bidPrice":11.427165926000001,"askPrice":11.427165926000001,"lastPrice":11.427165926000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":716.88858860000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.6657657999999,"orderSubmissionData":{"bidPrice":717.00997170000005,"askPrice":717.00997170000005,"lastPrice":717.00997170000005},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.56022269,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.6356304000001,"orderSubmissionData":{"bidPrice":18.74497942,"askPrice":18.74497942,"lastPrice":18.74497942},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.656737800000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.1957618000001,"orderSubmissionData":{"bidPrice":33.651220301999999,"askPrice":33.651220301999999,"lastPrice":33.651220301999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.447712694000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.9215901319999,"orderSubmissionData":{"bidPrice":37.411101776999999,"askPrice":37.411101776999999,"lastPrice":37.411101776999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.191890799999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.0160568000001,"orderSubmissionData":{"bidPrice":16.150840936000002,"askPrice":16.150840936000002,"lastPrice":16.150840936000002},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.656015305,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2995.2575458050001,"orderSubmissionData":{"bidPrice":29.396254587000001,"askPrice":29.396254587000001,"lastPrice":29.396254587000001},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.418600100000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3031.8126290999999,"orderSubmissionData":{"bidPrice":10.39022259,"askPrice":10.39022259,"lastPrice":10.39022259},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.23569067,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.7475203499998,"orderSubmissionData":{"bidPrice":25.325933242000001,"askPrice":25.325933242000001,"lastPrice":25.325933242000001},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.490209870000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.4328758299998,"orderSubmissionData":{"bidPrice":30.310374851999999,"askPrice":30.310374851999999,"lastPrice":30.310374851999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.785625574999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2550.3407313749999,"orderSubmissionData":{"bidPrice":13.748150087999999,"askPrice":13.748150087999999,"lastPrice":13.748150087999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.746017864999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.2053220100001,"orderSubmissionData":{"bidPrice":29.782613335000001,"askPrice":29.782613335000001,"lastPrice":29.782613335000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.919490327999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94063246400003,"orderSubmissionData":{"bidPrice":18.800274888000001,"askPrice":18.800274888000001,"lastPrice":18.800274888000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7643998651680697,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.8587896179414,"orderSubmissionData":{"bidPrice":8.8060689611989797,"askPrice":8.8060689611989797,"lastPrice":8.8060689611989797},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.8058304,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.87402880000002,"orderSubmissionData":{"bidPrice":14.203731599999999,"askPrice":14.203731599999999,"lastPrice":14.203731599999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.146032025,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.35873657500002,"orderSubmissionData":{"bidPrice":19.546201343,"askPrice":19.546201343,"lastPrice":19.546201343},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.656203328343146,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.43647322354917,"orderSubmissionData":{"bidPrice":17.421744259755389,"askPrice":17.421744259755389,"lastPrice":17.421744259755389},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.9832001050233501,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.07600577628426,"orderSubmissionData":{"bidPrice":6.935982737765185,"askPrice":6.935982737765185,"lastPrice":6.935982737765185},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.371505116000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.60053581199998,"orderSubmissionData":{"bidPrice":43.047447112,"askPrice":43.047447112,"lastPrice":43.047447112},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.188689907000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.26427888400002,"orderSubmissionData":{"bidPrice":23.948325316999998,"askPrice":23.948325316999998,"lastPrice":23.948325316999998},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2854546850000004,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.41637019500001,"orderSubmissionData":{"bidPrice":5.2861744799999997,"askPrice":5.2861744799999997,"lastPrice":5.2861744799999997},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.630754375999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.04603500799999,"orderSubmissionData":{"bidPrice":25.336859184000001,"askPrice":25.336859184000001,"lastPrice":25.336859184000001},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":29.090844028999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.45422014499999,"orderSubmissionData":{"bidPrice":28.992737762000001,"askPrice":28.992737762000001,"lastPrice":28.992737762000001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.107516179999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.43006471999999,"orderSubmissionData":{"bidPrice":33.803587817999997,"askPrice":33.803587817999997,"lastPrice":33.803587817999997},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.740804681656183,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.96321872662473,"orderSubmissionData":{"bidPrice":31.58434969862892,"askPrice":31.58434969862892,"lastPrice":31.58434969862892},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.8206433449999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.6752953549999,"orderSubmissionData":{"bidPrice":5.8131569870000002,"askPrice":5.8131569870000002,"lastPrice":5.8131569870000002},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":23.094931640973787,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.9171387119854,"orderSubmissionData":{"bidPrice":23.198470562402811,"askPrice":23.198470562402811,"lastPrice":23.198470562402811},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.86272449726164,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.9567259605433,"orderSubmissionData":{"bidPrice":13.528446034207104,"askPrice":13.528446034207104,"lastPrice":13.528446034207104},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.965015062000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2680.163373888,"orderSubmissionData":{"bidPrice":11.891968572,"askPrice":11.891968572,"lastPrice":11.891968572},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.795168266135271,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.5651439521744,"orderSubmissionData":{"bidPrice":29.588153201150543,"askPrice":29.588153201150543,"lastPrice":29.588153201150543},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.33607933,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.3789475399999,"orderSubmissionData":{"bidPrice":19.295915366999999,"askPrice":19.295915366999999,"lastPrice":19.295915366999999},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.612219308028159,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2679.9151941954919,"orderSubmissionData":{"bidPrice":21.406227842748518,"askPrice":21.406227842748518,"lastPrice":21.406227842748518},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.7987708,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2652.0906012,"orderSubmissionData":{"bidPrice":29.767069979999999,"askPrice":29.767069979999999,"lastPrice":29.767069979999999},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.629027739999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2640.8868031000002,"orderSubmissionData":{"bidPrice":40.459974920000001,"askPrice":40.459974920000001,"lastPrice":40.459974920000001},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.462250152000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2636.810508816,"orderSubmissionData":{"bidPrice":45.255934547999999,"askPrice":45.255934547999999,"lastPrice":45.255934547999999},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":58.133970840000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.0286878000002,"orderSubmissionData":{"bidPrice":58.326149256000001,"askPrice":58.326149256000001,"lastPrice":58.326149256000001},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.38689258399995,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.612171230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79473968000002,"orderSubmissionData":{"bidPrice":34.581301957999997,"askPrice":34.581301957999997,"lastPrice":34.581301957999997},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.5618206619721331,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.2146744225509,"orderSubmissionData":{"bidPrice":9.537448986538049,"askPrice":9.537448986538049,"lastPrice":9.537448986538049},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9560460489999993,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.890210352,"orderSubmissionData":{"bidPrice":9.8708545539999992,"askPrice":9.8708545539999992,"lastPrice":9.8708545539999992},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.705381306449199,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.80448964506962,"orderSubmissionData":{"bidPrice":11.6338616650656,"askPrice":11.6338616650656,"lastPrice":11.6338616650656},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.242709877999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.00942597400001,"orderSubmissionData":{"bidPrice":13.215430319999999,"askPrice":13.215430319999999,"lastPrice":13.215430319999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.953275924000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.48603516399999,"orderSubmissionData":{"bidPrice":33.780328548,"askPrice":33.780328548,"lastPrice":33.780328548},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.762311581999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.95929689399998,"orderSubmissionData":{"bidPrice":21.750174208000001,"askPrice":21.750174208000001,"lastPrice":21.750174208000001},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.102019966,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.02019966,"orderSubmissionData":{"bidPrice":33.988592326000003,"askPrice":33.988592326000003,"lastPrice":33.988592326000003},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.489616936000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.79233871999998,"orderSubmissionData":{"bidPrice":16.342450784,"askPrice":16.342450784,"lastPrice":16.342450784},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.279799583999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.756592928,"orderSubmissionData":{"bidPrice":12.224413889999999,"askPrice":12.224413889999999,"lastPrice":12.224413889999999},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.25911760150574,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.51823520301147,"orderSubmissionData":{"bidPrice":102.75997987291839,"askPrice":102.75997987291839,"lastPrice":102.75997987291839},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.47186263,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.83117578,"orderSubmissionData":{"bidPrice":29.490969186000001,"askPrice":29.490969186000001,"lastPrice":29.490969186000001},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.81671957,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.25079355,"orderSubmissionData":{"bidPrice":10.77169011,"askPrice":10.77169011,"lastPrice":10.77169011},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.428654290000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.14327144999999,"orderSubmissionData":{"bidPrice":31.371944339999999,"askPrice":31.371944339999999,"lastPrice":31.371944339999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.729589108000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02548018799999,"orderSubmissionData":{"bidPrice":12.613748559999999,"askPrice":12.613748559999999,"lastPrice":12.613748559999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.683177650000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.0990659,"orderSubmissionData":{"bidPrice":20.739650489999999,"askPrice":20.739650489999999,"lastPrice":20.739650489999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.021453704789849,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.06436111436953,"orderSubmissionData":{"bidPrice":39.639510504615167,"askPrice":39.639510504615167,"lastPrice":39.639510504615167},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.84466888,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.223344400000002,"orderSubmissionData":{"bidPrice":11.833701594000001,"askPrice":11.833701594000001,"lastPrice":11.833701594000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5182099326362843,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.627469528453993,"orderSubmissionData":{"bidPrice":6.4865200636231641,"askPrice":6.4865200636231641,"lastPrice":6.4865200636231641},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.259659665999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.519319331999998,"orderSubmissionData":{"bidPrice":12.254918885,"askPrice":12.254918885,"lastPrice":12.254918885},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.039295664000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.039295664000001,"orderSubmissionData":{"bidPrice":18.914611344000001,"askPrice":18.914611344000001,"lastPrice":18.914611344000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.482827440000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3452.07866904,"orderSubmissionData":{"bidPrice":24.299364392000001,"askPrice":24.299364392000001,"lastPrice":24.299364392000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.771669559999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3387.87725112,"orderSubmissionData":{"bidPrice":16.63809264,"askPrice":16.63809264,"lastPrice":16.63809264},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.731856908000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.5325394880001,"orderSubmissionData":{"bidPrice":29.871377588000001,"askPrice":29.871377588000001,"lastPrice":29.871377588000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.431566484000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.8939890400002,"orderSubmissionData":{"bidPrice":37.397746853999998,"askPrice":37.397746853999998,"lastPrice":37.397746853999998},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.744149554,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3416.4804532180001,"orderSubmissionData":{"bidPrice":15.61546427,"askPrice":15.61546427,"lastPrice":15.61546427},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.4047559668047249,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3454.3547023567421,"orderSubmissionData":{"bidPrice":8.3542501868698782,"askPrice":8.3542501868698782,"lastPrice":8.3542501868698782},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.7353387603572,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3145.3925761217988,"orderSubmissionData":{"bidPrice":13.645726876431359,"askPrice":13.645726876431359,"lastPrice":13.645726876431359},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.772261987,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3042.849534336,"orderSubmissionData":{"bidPrice":23.65592139,"askPrice":23.65592139,"lastPrice":23.65592139},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.849364315951167,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516.3247702423801,"orderSubmissionData":{"bidPrice":17.678970550345102,"askPrice":17.678970550345102,"lastPrice":17.678970550345102},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.066580564000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.9767522799998,"orderSubmissionData":{"bidPrice":10.991806370999999,"askPrice":10.991806370999999,"lastPrice":10.991806370999999},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.065789334000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.92104006,"orderSubmissionData":{"bidPrice":32.903340168,"askPrice":32.903340168,"lastPrice":32.903340168},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.858006287999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.93053448,"orderSubmissionData":{"bidPrice":32.635992731999998,"askPrice":32.635992731999998,"lastPrice":32.635992731999998},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":54.129399630999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3518.410976015,"orderSubmissionData":{"bidPrice":53.843514980999998,"askPrice":53.843514980999998,"lastPrice":53.843514980999998},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.8188672,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.8791808000001,"orderSubmissionData":{"bidPrice":33.1707264,"askPrice":33.1707264,"lastPrice":33.1707264},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":17.033329427999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.232603036,"orderSubmissionData":{"bidPrice":17.047021815000001,"askPrice":17.047021815000001,"lastPrice":17.047021815000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.5425056850000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.010109415,"orderSubmissionData":{"bidPrice":7.5612215799999998,"askPrice":7.5612215799999998,"lastPrice":7.5612215799999998},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.696452563000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.6268473509999,"orderSubmissionData":{"bidPrice":39.542021703000003,"askPrice":39.542021703000003,"lastPrice":39.542021703000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":47.03826162,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.76523239999995,"orderSubmissionData":{"bidPrice":47.029253910000001,"askPrice":47.029253910000001,"lastPrice":47.029253910000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.735511071324924,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.36986356334398,"orderSubmissionData":{"bidPrice":10.743284794041307,"askPrice":10.743284794041307,"lastPrice":10.743284794041307},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":30.087710825999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45590312800005,"orderSubmissionData":{"bidPrice":29.834971704000001,"askPrice":29.834971704000001,"lastPrice":29.834971704000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.297655927788568,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.76249484461709,"orderSubmissionData":{"bidPrice":33.04513402216336,"askPrice":33.04513402216336,"lastPrice":33.04513402216336},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.697649872831889,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.95299745663772,"orderSubmissionData":{"bidPrice":24.643217064055861,"askPrice":24.643217064055861,"lastPrice":24.643217064055861},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.5308725229342,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.70402839443381,"orderSubmissionData":{"bidPrice":12.491669793253513,"askPrice":12.491669793253513,"lastPrice":12.491669793253513},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.968156111999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.14021502399999,"orderSubmissionData":{"bidPrice":17.923107009999999,"askPrice":17.923107009999999,"lastPrice":17.923107009999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.757826340000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.33608973999998,"orderSubmissionData":{"bidPrice":40.522037261999998,"askPrice":40.522037261999998,"lastPrice":40.522037261999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.169274529494096,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.35419623595277,"orderSubmissionData":{"bidPrice":55.080283385457527,"askPrice":55.080283385457527,"lastPrice":55.080283385457527},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.529559575999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.76603618399997,"orderSubmissionData":{"bidPrice":43.389842729999998,"askPrice":43.389842729999998,"lastPrice":43.389842729999998},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.420206,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.98391400000003,"orderSubmissionData":{"bidPrice":14.4062058,"askPrice":14.4062058,"lastPrice":14.4062058},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.9568573860000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.70572157999999,"orderSubmissionData":{"bidPrice":6.941998656,"askPrice":6.941998656,"lastPrice":6.941998656},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.849355476,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.109552171000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.657313026,"orderSubmissionData":{"bidPrice":20.939027347,"askPrice":20.939027347,"lastPrice":20.939027347},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.647903289999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.295806579999997,"orderSubmissionData":{"bidPrice":23.585193390000001,"askPrice":23.585193390000001,"lastPrice":23.585193390000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.836688392499999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.673376784999999,"orderSubmissionData":{"bidPrice":14.738058935,"askPrice":14.738058935,"lastPrice":14.738058935},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.83944964,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.2844243999998,"orderSubmissionData":{"bidPrice":15.70400163,"askPrice":15.70400163,"lastPrice":15.70400163},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.407641510000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.3754718,"orderSubmissionData":{"bidPrice":18.318661974000001,"askPrice":18.318661974000001,"lastPrice":18.318661974000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.911733050999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3330.7330466210001,"orderSubmissionData":{"bidPrice":46.362786405000001,"askPrice":46.362786405000001,"lastPrice":46.362786405000001},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.392107352,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3315.7766395600001,"orderSubmissionData":{"bidPrice":21.235078896000001,"askPrice":21.235078896000001,"lastPrice":21.235078896000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.232311471999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.6957701440001,"orderSubmissionData":{"bidPrice":32.227748574000003,"askPrice":32.227748574000003,"lastPrice":32.227748574000003},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.603766995000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3305.3763502349998,"orderSubmissionData":{"bidPrice":21.479700418,"askPrice":21.479700418,"lastPrice":21.479700418},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":50.047489571,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.1343116859998,"orderSubmissionData":{"bidPrice":49.674344157999997,"askPrice":49.674344157999997,"lastPrice":49.674344157999997},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":30.11126058,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.2386637999998,"orderSubmissionData":{"bidPrice":29.803374479999999,"askPrice":29.803374479999999,"lastPrice":29.803374479999999},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.752952968392499,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.17717810355,"orderSubmissionData":{"bidPrice":54.598719298059002,"askPrice":54.598719298059002,"lastPrice":54.598719298059002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.934531284999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3291.6495346450001,"orderSubmissionData":{"bidPrice":33.734307194000003,"askPrice":33.734307194000003,"lastPrice":33.734307194000003},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":38.145234240000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.4901446399999,"orderSubmissionData":{"bidPrice":37.99092504,"askPrice":37.99092504,"lastPrice":37.99092504},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":82.042778780000006,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.7111512000001,"orderSubmissionData":{"bidPrice":81.670370018,"askPrice":81.670370018,"lastPrice":81.670370018},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.209013335000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.8399467849999,"orderSubmissionData":{"bidPrice":45.923726168999998,"askPrice":45.923726168999998,"lastPrice":45.923726168999998},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":159.40479186900001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.0958373799999,"orderSubmissionData":{"bidPrice":158.31282763799999,"askPrice":158.31282763799999,"lastPrice":158.31282763799999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":347.99301839999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9371655999998,"orderSubmissionData":{"bidPrice":347.3154619,"askPrice":347.3154619,"lastPrice":347.3154619},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.244426187999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.37737613599995,"orderSubmissionData":{"bidPrice":38.977384637999997,"askPrice":38.977384637999997,"lastPrice":38.977384637999997},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.920618314999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.88865641000001,"orderSubmissionData":{"bidPrice":35.787041238,"askPrice":35.787041238,"lastPrice":35.787041238},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.564354059999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.64354059999999,"orderSubmissionData":{"bidPrice":48.354279245999997,"askPrice":48.354279245999997,"lastPrice":48.354279245999997},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.283680152000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.70208091199999,"orderSubmissionData":{"bidPrice":63.859286150000003,"askPrice":63.859286150000003,"lastPrice":63.859286150000003},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.451960100000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.51960100000002,"orderSubmissionData":{"bidPrice":37.210890012,"askPrice":37.210890012,"lastPrice":37.210890012},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.900133453357114,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.00133453357108,"orderSubmissionData":{"bidPrice":34.787953022098471,"askPrice":34.787953022098471,"lastPrice":34.787953022098471},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.617086059999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.55377454000001,"orderSubmissionData":{"bidPrice":35.506780495999998,"askPrice":35.506780495999998,"lastPrice":35.506780495999998},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.420356671,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.46463672300001,"orderSubmissionData":{"bidPrice":24.407951104999999,"askPrice":24.407951104999999,"lastPrice":24.407951104999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.860551744583228,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.37434535916395,"orderSubmissionData":{"bidPrice":10.801389205896783,"askPrice":10.801389205896783,"lastPrice":10.801389205896783},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.52965013865937,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.82615152525307,"orderSubmissionData":{"bidPrice":24.340881318507382,"askPrice":24.340881318507382,"lastPrice":24.340881318507382},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":39.135698830000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.67849415000001,"orderSubmissionData":{"bidPrice":38.914235699999999,"askPrice":38.914235699999999,"lastPrice":38.914235699999999},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.002822420000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.01693452000001,"orderSubmissionData":{"bidPrice":27.994622472,"askPrice":27.994622472,"lastPrice":27.994622472},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.495277767999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.44805544799999,"orderSubmissionData":{"bidPrice":14.3608359,"askPrice":14.3608359,"lastPrice":14.3608359},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.45039316609495,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.45039316609495,"orderSubmissionData":{"bidPrice":122.90415248836887,"askPrice":122.90415248836887,"lastPrice":122.90415248836887},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.208808896000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.208808896000001,"orderSubmissionData":{"bidPrice":31.050549216,"askPrice":31.050549216,"lastPrice":31.050549216},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.246933232,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.3130439679999,"orderSubmissionData":{"bidPrice":14.284346397,"askPrice":14.284346397,"lastPrice":14.284346397},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.842307394999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.8038250449999,"orderSubmissionData":{"bidPrice":28.614304964999999,"askPrice":28.614304964999999,"lastPrice":28.614304964999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.527916789999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.8475125800001,"orderSubmissionData":{"bidPrice":23.721296928000001,"askPrice":23.721296928000001,"lastPrice":23.721296928000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.829515534999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.0660874499999,"orderSubmissionData":{"bidPrice":31.883632025000001,"askPrice":31.883632025000001,"lastPrice":31.883632025000001},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.485322672476872,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2919.0469445752105,"orderSubmissionData":{"bidPrice":30.053498261500259,"askPrice":30.053498261500259,"lastPrice":30.053498261500259},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.520414268,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.6233830040001,"orderSubmissionData":{"bidPrice":10.658043967999999,"askPrice":10.658043967999999,"lastPrice":10.658043967999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.83329252294272,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.9975513765633,"orderSubmissionData":{"bidPrice":23.084207825392639,"askPrice":23.084207825392639,"lastPrice":23.084207825392639},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.929153794000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.969919374,"orderSubmissionData":{"bidPrice":24.286506612,"askPrice":24.286506612,"lastPrice":24.286506612},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.564494870000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.5439227000002,"orderSubmissionData":{"bidPrice":16.731812999999999,"askPrice":16.731812999999999,"lastPrice":16.731812999999999},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.88442895,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.0608897,"orderSubmissionData":{"bidPrice":21.361787326000002,"askPrice":21.361787326000002,"lastPrice":21.361787326000002},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.014181684999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.496358975,"orderSubmissionData":{"bidPrice":38.070732374999999,"askPrice":38.070732374999999,"lastPrice":38.070732374999999},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.834394975999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.694269376,"orderSubmissionData":{"bidPrice":49.007531505999999,"askPrice":49.007531505999999,"lastPrice":49.007531505999999},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":34.152174490999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.717409221,"orderSubmissionData":{"bidPrice":34.341671073999997,"askPrice":34.341671073999997,"lastPrice":34.341671073999997},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.669975580535024,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.7196092885604,"orderSubmissionData":{"bidPrice":62.925033985475309,"askPrice":62.925033985475309,"lastPrice":62.925033985475309},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.020225875000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.42474337500005,"orderSubmissionData":{"bidPrice":38.354207467000002,"askPrice":38.354207467000002,"lastPrice":38.354207467000002},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":46.228839327999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.89026857600004,"orderSubmissionData":{"bidPrice":46.239362624000002,"askPrice":46.239362624000002,"lastPrice":46.239362624000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.959521430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34037863000003,"orderSubmissionData":{"bidPrice":14.9739611225,"askPrice":14.9739611225,"lastPrice":14.9739611225},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.90928649,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.45787032999999,"orderSubmissionData":{"bidPrice":36.033827367999997,"askPrice":36.033827367999997,"lastPrice":36.033827367999997},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.2610249232155,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.74612154469753,"orderSubmissionData":{"bidPrice":12.432961134782429,"askPrice":12.432961134782429,"lastPrice":12.432961134782429},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.133672183999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.00508276000005,"orderSubmissionData":{"bidPrice":37.274507856,"askPrice":37.274507856,"lastPrice":37.274507856},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.7031292349999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.62530492000002,"orderSubmissionData":{"bidPrice":6.7690076550000002,"askPrice":6.7690076550000002,"lastPrice":6.7690076550000002},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.990576773000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.90576772999998,"orderSubmissionData":{"bidPrice":46.437698634,"askPrice":46.437698634,"lastPrice":46.437698634},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.619939186,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.39878371999998,"orderSubmissionData":{"bidPrice":19.828968663000001,"askPrice":19.828968663000001,"lastPrice":19.828968663000001},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.611634949999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.3396194,"orderSubmissionData":{"bidPrice":25.84371449,"askPrice":25.84371449,"lastPrice":25.84371449},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.76036356,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92618052,"orderSubmissionData":{"bidPrice":12.94338656,"askPrice":12.94338656,"lastPrice":12.94338656},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.179029283999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.32738069199999,"orderSubmissionData":{"bidPrice":16.302086008,"askPrice":16.302086008,"lastPrice":16.302086008},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.239767161579792,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.15790445421814,"orderSubmissionData":{"bidPrice":21.547083753197519,"askPrice":21.547083753197519,"lastPrice":21.547083753197519},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.055917031,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.167751093000007,"orderSubmissionData":{"bidPrice":33.657629901,"askPrice":33.657629901,"lastPrice":33.657629901},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.9857203287272451,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.942881314908981,"orderSubmissionData":{"bidPrice":9.0368214021321602,"askPrice":9.0368214021321602,"lastPrice":9.0368214021321602},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.801847800000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.603695600000002,"orderSubmissionData":{"bidPrice":14.969173036000001,"askPrice":14.969173036000001,"lastPrice":14.969173036000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.963413387999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.926826775999999,"orderSubmissionData":{"bidPrice":12.009799552,"askPrice":12.009799552,"lastPrice":12.009799552},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.690314975,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.5799226250001,"orderSubmissionData":{"bidPrice":28.768119218999999,"askPrice":28.768119218999999,"lastPrice":28.768119218999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.20480196529375,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.766877566381,"orderSubmissionData":{"bidPrice":11.246719210056,"askPrice":11.246719210056,"lastPrice":11.246719210056},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.147707750999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.0203456220001,"orderSubmissionData":{"bidPrice":22.397831021999998,"askPrice":22.397831021999998,"lastPrice":22.397831021999998},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.4223007135,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.1019184410002,"orderSubmissionData":{"bidPrice":16.449395748499999,"askPrice":16.449395748499999,"lastPrice":16.449395748499999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.845692894000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.064421436,"orderSubmissionData":{"bidPrice":14.02398646,"askPrice":14.02398646,"lastPrice":14.02398646},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.217188327999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.103235952,"orderSubmissionData":{"bidPrice":20.294471158,"askPrice":20.294471158,"lastPrice":20.294471158},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.118868951,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.3831430710002,"orderSubmissionData":{"bidPrice":22.413711602999999,"askPrice":22.413711602999999,"lastPrice":22.413711602999999},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.55468093,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.1400074200001,"orderSubmissionData":{"bidPrice":28.846752748,"askPrice":28.846752748,"lastPrice":28.846752748},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.318530715000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.349233635,"orderSubmissionData":{"bidPrice":30.466177632000001,"askPrice":30.466177632000001,"lastPrice":30.466177632000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.41966,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.8676999999998,"orderSubmissionData":{"bidPrice":28.511760750000001,"askPrice":28.511760750000001,"lastPrice":28.511760750000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.594341616000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2706.9340559520001,"orderSubmissionData":{"bidPrice":57.222802672,"askPrice":57.222802672,"lastPrice":57.222802672},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.8920703,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.5969138999999,"orderSubmissionData":{"bidPrice":119.0304367,"askPrice":119.0304367,"lastPrice":119.0304367},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.112394987999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.631304292,"orderSubmissionData":{"bidPrice":17.494794876,"askPrice":17.494794876,"lastPrice":17.494794876},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.795088479999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.90176959999997,"orderSubmissionData":{"bidPrice":38.131400708000001,"askPrice":38.131400708000001,"lastPrice":38.131400708000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.806988984,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.92848224800002,"orderSubmissionData":{"bidPrice":14.979907973,"askPrice":14.979907973,"lastPrice":14.979907973},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.78528215,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.27620730000001,"orderSubmissionData":{"bidPrice":30.78528215,"askPrice":30.78528215,"lastPrice":30.78528215},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":49.353821654999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.59968151500004,"orderSubmissionData":{"bidPrice":51.344816776000002,"askPrice":51.344816776000002,"lastPrice":51.344816776000002},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.732041549,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49716337199999,"orderSubmissionData":{"bidPrice":14.863857855999999,"askPrice":14.863857855999999,"lastPrice":14.863857855999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.745155824738518,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.98062329895407,"orderSubmissionData":{"bidPrice":88.477475031166534,"askPrice":88.477475031166534,"lastPrice":88.477475031166534},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.7740611010456382,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.83274954705371,"orderSubmissionData":{"bidPrice":7.7919017461427016,"askPrice":7.7919017461427016,"lastPrice":7.7919017461427016},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.675499152,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.13248728000002,"orderSubmissionData":{"bidPrice":21.855644354999999,"askPrice":21.855644354999999,"lastPrice":21.855644354999999},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.708495490000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.91893686,"orderSubmissionData":{"bidPrice":17.854479503,"askPrice":17.854479503,"lastPrice":17.854479503},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.544211789999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.80948253,"orderSubmissionData":{"bidPrice":29.726986409999999,"askPrice":29.726986409999999,"lastPrice":29.726986409999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.171198876488209,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.36959101190567,"orderSubmissionData":{"bidPrice":19.263245176775431,"askPrice":19.263245176775431,"lastPrice":19.263245176775431},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":127.184438304,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.184438304,"orderSubmissionData":{"bidPrice":128.88918504,"askPrice":128.88918504,"lastPrice":128.88918504},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.158226612973593,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.158226612973593,"orderSubmissionData":{"bidPrice":28.544011965199147,"askPrice":28.544011965199147,"lastPrice":28.544011965199147},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.732726695,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.678129245,"orderSubmissionData":{"bidPrice":16.698508440000001,"askPrice":16.698508440000001,"lastPrice":16.698508440000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.365950414,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.2800000940001,"orderSubmissionData":{"bidPrice":19.291067203000001,"askPrice":19.291067203000001,"lastPrice":19.291067203000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.934673100000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.2110398,"orderSubmissionData":{"bidPrice":21.646403800000002,"askPrice":21.646403800000002,"lastPrice":21.646403800000002},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.586169918,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.512729996,"orderSubmissionData":{"bidPrice":16.541623355999999,"askPrice":16.541623355999999,"lastPrice":16.541623355999999},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.150927424000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.999153472,"orderSubmissionData":{"bidPrice":36.932962400000001,"askPrice":36.932962400000001,"lastPrice":36.932962400000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.7701928,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.8702440000002,"orderSubmissionData":{"bidPrice":19.627174384,"askPrice":19.627174384,"lastPrice":19.627174384},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":5.4930400950473999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8087430965181,"orderSubmissionData":{"bidPrice":5.5238421890383202,"askPrice":5.5238421890383202,"lastPrice":5.5238421890383202},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.990395498,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.4056526680001,"orderSubmissionData":{"bidPrice":15.630465116,"askPrice":15.630465116,"lastPrice":15.630465116},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":110.336165154,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.0594682340002,"orderSubmissionData":{"bidPrice":110.231496072,"askPrice":110.231496072,"lastPrice":110.231496072},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.874666639999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2889.1893284799999,"orderSubmissionData":{"bidPrice":15.761276164,"askPrice":15.761276164,"lastPrice":15.761276164},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.96777522,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.1319945800001,"orderSubmissionData":{"bidPrice":27.887988870000001,"askPrice":27.887988870000001,"lastPrice":27.887988870000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.1413603600000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.4239098400001,"orderSubmissionData":{"bidPrice":8.1549474100000001,"askPrice":8.1549474100000001,"lastPrice":8.1549474100000001},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.083724232000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.3677324160001,"orderSubmissionData":{"bidPrice":19.928451504000002,"askPrice":19.928451504000002,"lastPrice":19.928451504000002},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.947922687999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.0526553599998,"orderSubmissionData":{"bidPrice":29.789747040000002,"askPrice":29.789747040000002,"lastPrice":29.789747040000002},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":25.051083074000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.8018089560001,"orderSubmissionData":{"bidPrice":24.962540998000001,"askPrice":24.962540998000001,"lastPrice":24.962540998000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.877950570000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.3344904700002,"orderSubmissionData":{"bidPrice":40.749831626000002,"askPrice":40.749831626000002,"lastPrice":40.749831626000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.837346755,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.68060397500005,"orderSubmissionData":{"bidPrice":15.928929925,"askPrice":15.928929925,"lastPrice":15.928929925},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.400480954999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.60913814499997,"orderSubmissionData":{"bidPrice":36.299456202999998,"askPrice":36.299456202999998,"lastPrice":36.299456202999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.555468416,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99764723199996,"orderSubmissionData":{"bidPrice":22.423798026,"askPrice":22.423798026,"lastPrice":22.423798026},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.891123203999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25797126399999,"orderSubmissionData":{"bidPrice":27.809807975999998,"askPrice":27.809807975999998,"lastPrice":27.809807975999998},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.4788725285,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.88730332649999,"orderSubmissionData":{"bidPrice":14.3473279505,"askPrice":14.3473279505,"lastPrice":14.3473279505},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.310269564999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.20539129999997,"orderSubmissionData":{"bidPrice":19.333488326000001,"askPrice":19.333488326000001,"lastPrice":19.333488326000001},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.239376921,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.18130762999999,"orderSubmissionData":{"bidPrice":11.173288855999999,"askPrice":11.173288855999999,"lastPrice":11.173288855999999},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.914232025,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.77003265000002,"orderSubmissionData":{"bidPrice":11.906482930999999,"askPrice":11.906482930999999,"lastPrice":11.906482930999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.1361861915772815,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.71982004624584,"orderSubmissionData":{"bidPrice":7.1504871659090998,"askPrice":7.1504871659090998,"lastPrice":7.1504871659090998},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.983460344000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.86768275200001,"orderSubmissionData":{"bidPrice":34.971146560000001,"askPrice":34.971146560000001,"lastPrice":34.971146560000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.362228848000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53560193600001,"orderSubmissionData":{"bidPrice":33.265386384000003,"askPrice":33.265386384000003,"lastPrice":33.265386384000003},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.535103036066911,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.8159273246022,"orderSubmissionData":{"bidPrice":25.56484442063471,"askPrice":25.56484442063471,"lastPrice":25.56484442063471},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.981158033014431,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.92463213205772,"orderSubmissionData":{"bidPrice":56.612488314056776,"askPrice":56.612488314056776,"lastPrice":56.612488314056776},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.769017982000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.22821578400001,"orderSubmissionData":{"bidPrice":17.547551202000001,"askPrice":17.547551202000001,"lastPrice":17.547551202000001},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.019482909803083,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.37017528625856,"orderSubmissionData":{"bidPrice":10.993882665562445,"askPrice":10.993882665562445,"lastPrice":10.993882665562445},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.281610224000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40805112000001,"orderSubmissionData":{"bidPrice":31.171807380000001,"askPrice":31.171807380000001,"lastPrice":31.171807380000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.733714742333113,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.86971793866491,"orderSubmissionData":{"bidPrice":18.661883014026621,"askPrice":18.661883014026621,"lastPrice":18.661883014026621},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.8424050300000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.21772071999999,"orderSubmissionData":{"bidPrice":5.8210953459999999,"askPrice":5.8210953459999999,"lastPrice":5.8210953459999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":28.471835925000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.8873437,"orderSubmissionData":{"bidPrice":28.324518962999999,"askPrice":28.324518962999999,"lastPrice":28.324518962999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.265469824,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.530939648,"orderSubmissionData":{"bidPrice":48.08065886,"askPrice":48.08065886,"lastPrice":48.08065886},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.019469389999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.019469389999998,"orderSubmissionData":{"bidPrice":37.632283846,"askPrice":37.632283846,"lastPrice":37.632283846},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.278483089000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.9243184809998,"orderSubmissionData":{"bidPrice":17.110730826000001,"askPrice":17.110730826000001,"lastPrice":17.110730826000001},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.113276152000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.3276151999999,"orderSubmissionData":{"bidPrice":22.062382536000001,"askPrice":22.062382536000001,"lastPrice":22.062382536000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.421908291999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.332885756,"orderSubmissionData":{"bidPrice":15.425187456,"askPrice":15.425187456,"lastPrice":15.425187456},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":20.13312114,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.6433253999999,"orderSubmissionData":{"bidPrice":20.050382286000001,"askPrice":20.050382286000001,"lastPrice":20.050382286000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":24.037336576000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.434964992,"orderSubmissionData":{"bidPrice":23.965711616,"askPrice":23.965711616,"lastPrice":23.965711616},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.211827230000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.9417915399999,"orderSubmissionData":{"bidPrice":11.133889194,"askPrice":11.133889194,"lastPrice":11.133889194},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.5208517800002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.807101786,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.0604660979998,"orderSubmissionData":{"bidPrice":23.683228524,"askPrice":23.683228524,"lastPrice":23.683228524},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.521069312499872,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.8808323124854,"orderSubmissionData":{"bidPrice":19.452922133052869,"askPrice":19.452922133052869,"lastPrice":19.452922133052869},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.465165685999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.88742645,"orderSubmissionData":{"bidPrice":29.272917975999999,"askPrice":29.272917975999999,"lastPrice":29.272917975999999},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.961626601999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.7789262199999,"orderSubmissionData":{"bidPrice":19.940643813000001,"askPrice":19.940643813000001,"lastPrice":19.940643813000001},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.592878064000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.4379528479999,"orderSubmissionData":{"bidPrice":20.491684559999999,"askPrice":20.491684559999999,"lastPrice":20.491684559999999},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.747878263,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.0229741409998,"orderSubmissionData":{"bidPrice":20.487087915,"askPrice":20.487087915,"lastPrice":20.487087915},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.114325815000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.8595488999999,"orderSubmissionData":{"bidPrice":36.454096385,"askPrice":36.454096385,"lastPrice":36.454096385},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.187004100000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.4072501000001,"orderSubmissionData":{"bidPrice":35.808224244000002,"askPrice":35.808224244000002,"lastPrice":35.808224244000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.360182092999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.8100151150002,"orderSubmissionData":{"bidPrice":39.649254867000003,"askPrice":39.649254867000003,"lastPrice":39.649254867000003},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.966929010000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.38739179,"orderSubmissionData":{"bidPrice":21.819993029999999,"askPrice":21.819993029999999,"lastPrice":21.819993029999999},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.863264743999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.61629617599999,"orderSubmissionData":{"bidPrice":17.620284126000001,"askPrice":17.620284126000001,"lastPrice":17.620284126000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.930172748848193,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.46380047466027,"orderSubmissionData":{"bidPrice":41.823116988638368,"askPrice":41.823116988638368,"lastPrice":41.823116988638368},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.221619984,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.74043900799995,"orderSubmissionData":{"bidPrice":10.113861942,"askPrice":10.113861942,"lastPrice":10.113861942},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.886403902,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.91054047199998,"orderSubmissionData":{"bidPrice":10.880332288,"askPrice":10.880332288,"lastPrice":10.880332288},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.00088721200001,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":34.286324802000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.86324802000001,"orderSubmissionData":{"bidPrice":33.937980250000003,"askPrice":33.937980250000003,"lastPrice":33.937980250000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.923696756,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.542180536000004,"orderSubmissionData":{"bidPrice":13.845729252,"askPrice":13.845729252,"lastPrice":13.845729252},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.193887610543346,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.969438052716725,"orderSubmissionData":{"bidPrice":15.118188526362703,"askPrice":15.118188526362703,"lastPrice":15.118188526362703},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1002981504459681,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.90268335401371,"orderSubmissionData":{"bidPrice":7.0803454860328321,"askPrice":7.0803454860328321,"lastPrice":7.0803454860328321},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.105337265999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.210674531999999,"orderSubmissionData":{"bidPrice":11.995932304,"askPrice":11.995932304,"lastPrice":11.995932304},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.041897941,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.1337511380002,"orderSubmissionData":{"bidPrice":11.080478996,"askPrice":11.080478996,"lastPrice":11.080478996},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.533432400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.6849940000002,"orderSubmissionData":{"bidPrice":11.541670566000001,"askPrice":11.541670566000001,"lastPrice":11.541670566000001},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":28.064772179999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5419901800001,"orderSubmissionData":{"bidPrice":27.623964239999999,"askPrice":27.623964239999999,"lastPrice":27.623964239999999},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.394125635000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.1714429449999,"orderSubmissionData":{"bidPrice":28.511591565,"askPrice":28.511591565,"lastPrice":28.511591565},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.906729224035708,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2814.460402316035,"orderSubmissionData":{"bidPrice":24.919508459142961,"askPrice":24.919508459142961,"lastPrice":24.919508459142961},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.134872512000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.2175061759999,"orderSubmissionData":{"bidPrice":24.187802324,"askPrice":24.187802324,"lastPrice":24.187802324},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.426167787727493,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.6504297445645,"orderSubmissionData":{"bidPrice":34.465437180641253,"askPrice":34.465437180641253,"lastPrice":34.465437180641253},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.295093126000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.46024386,"orderSubmissionData":{"bidPrice":16.344386838999998,"askPrice":16.344386838999998,"lastPrice":16.344386838999998},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.28592008,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.8836903199999,"orderSubmissionData":{"bidPrice":17.28592008,"askPrice":17.28592008,"lastPrice":17.28592008},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.535837647999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.4710706400001,"orderSubmissionData":{"bidPrice":47.30895091,"askPrice":47.30895091,"lastPrice":47.30895091},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.937375020000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.8607522799998,"orderSubmissionData":{"bidPrice":22.092959239999999,"askPrice":22.092959239999999,"lastPrice":22.092959239999999},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.649981406,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2770.9462254179998,"orderSubmissionData":{"bidPrice":13.686724290000001,"askPrice":13.686724290000001,"lastPrice":13.686724290000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.817302862999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.7877950940001,"orderSubmissionData":{"bidPrice":16.86341376,"askPrice":16.86341376,"lastPrice":16.86341376},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.565826782,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.57984276799999,"orderSubmissionData":{"bidPrice":14.606824284,"askPrice":14.606824284,"lastPrice":14.606824284},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.6768312319999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.45740544,"orderSubmissionData":{"bidPrice":7.6311358079999998,"askPrice":7.6311358079999998,"lastPrice":7.6311358079999998},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.678520173135954,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.53484294331122,"orderSubmissionData":{"bidPrice":19.751947487214821,"askPrice":19.751947487214821,"lastPrice":19.751947487214821},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.797350942268007,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.56821130721607,"orderSubmissionData":{"bidPrice":23.893055679236138,"askPrice":23.893055679236138,"lastPrice":23.893055679236138},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.391382091187786,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.56552836475115,"orderSubmissionData":{"bidPrice":52.75724369796982,"askPrice":52.75724369796982,"lastPrice":52.75724369796982},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.334658048000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.67329024,"orderSubmissionData":{"bidPrice":34.258142399999997,"askPrice":34.258142399999997,"lastPrice":34.258142399999997},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.926011314999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.70404525999999,"orderSubmissionData":{"bidPrice":35.998749420000003,"askPrice":35.998749420000003,"lastPrice":35.998749420000003},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":68.414890736340126,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.82978147268025,"orderSubmissionData":{"bidPrice":68.210502286017601,"askPrice":68.210502286017601,"lastPrice":68.210502286017601},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.617214952000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.70328971199999,"orderSubmissionData":{"bidPrice":21.399035552000001,"askPrice":21.399035552000001,"lastPrice":21.399035552000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5239988,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.805225889999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.02612945,"orderSubmissionData":{"bidPrice":24.852028203,"askPrice":24.852028203,"lastPrice":24.852028203},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.585330479,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.75599143700001,"orderSubmissionData":{"bidPrice":37.717385346,"askPrice":37.717385346,"lastPrice":37.717385346},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.364525096000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.093575287999997,"orderSubmissionData":{"bidPrice":28.467642040000001,"askPrice":28.467642040000001,"lastPrice":28.467642040000001},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":43.226535775999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.226535775999999,"orderSubmissionData":{"bidPrice":43.037060332000003,"askPrice":43.037060332000003,"lastPrice":43.037060332000003},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.593876010000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.593876010000002,"orderSubmissionData":{"bidPrice":33.266416122000003,"askPrice":33.266416122000003,"lastPrice":33.266416122000003},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.248402204000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.0374931319998,"orderSubmissionData":{"bidPrice":19.204555578000001,"askPrice":19.204555578000001,"lastPrice":19.204555578000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.896851728000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.3670278720001,"orderSubmissionData":{"bidPrice":34.515801216,"askPrice":34.515801216,"lastPrice":34.515801216},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.917994469,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.4873584040001,"orderSubmissionData":{"bidPrice":22.018566484000001,"askPrice":22.018566484000001,"lastPrice":22.018566484000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.132094821999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0226799339998,"orderSubmissionData":{"bidPrice":12.964298889,"askPrice":12.964298889,"lastPrice":12.964298889},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.503785069999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.4996292400001,"orderSubmissionData":{"bidPrice":19.311155094,"askPrice":19.311155094,"lastPrice":19.311155094},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.602141199999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.9991316000001,"orderSubmissionData":{"bidPrice":27.389252344999999,"askPrice":27.389252344999999,"lastPrice":27.389252344999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":39.020225881999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.3146823299999,"orderSubmissionData":{"bidPrice":39.180374561999997,"askPrice":39.180374561999997,"lastPrice":39.180374561999997},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.703959508000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.8761532600001,"orderSubmissionData":{"bidPrice":26.806077899999998,"askPrice":26.806077899999998,"lastPrice":26.806077899999998},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.826977072,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.8000704800002,"orderSubmissionData":{"bidPrice":11.840793634000001,"askPrice":11.840793634000001,"lastPrice":11.840793634000001},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.868879814,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.2008519139999,"orderSubmissionData":{"bidPrice":16.827661922000001,"askPrice":16.827661922000001,"lastPrice":16.827661922000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.340554479000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.417665816,"orderSubmissionData":{"bidPrice":24.407849348999999,"askPrice":24.407849348999999,"lastPrice":24.407849348999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":99.387066841999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.6766710500001,"orderSubmissionData":{"bidPrice":99.032490241000005,"askPrice":99.032490241000005,"lastPrice":99.032490241000005},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.449849345000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.34653493500002,"orderSubmissionData":{"bidPrice":31.471907805000001,"askPrice":31.471907805000001,"lastPrice":31.471907805000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.845228900000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.45228900000001,"orderSubmissionData":{"bidPrice":45.845228900000002,"askPrice":45.845228900000002,"lastPrice":45.845228900000002},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.375739907,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.26627795399997,"orderSubmissionData":{"bidPrice":17.315538123,"askPrice":17.315538123,"lastPrice":17.315538123},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.0759189251908285,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.0237030351139,"orderSubmissionData":{"bidPrice":7.0709603274857189,"askPrice":7.0709603274857189,"lastPrice":7.0709603274857189},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.510611500000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.10611499999999,"orderSubmissionData":{"bidPrice":35.578250760000003,"askPrice":35.578250760000003,"lastPrice":35.578250760000003},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.472731172,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.14550523600002,"orderSubmissionData":{"bidPrice":22.553519900000001,"askPrice":22.553519900000001,"lastPrice":22.553519900000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.779636436000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.03345584800002,"orderSubmissionData":{"bidPrice":15.847389275999999,"askPrice":15.847389275999999,"lastPrice":15.847389275999999},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.3447727056693726,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.75659010976682,"orderSubmissionData":{"bidPrice":7.3447727056693726,"askPrice":7.3447727056693726,"lastPrice":7.3447727056693726},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.757876287999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.30513401600001,"orderSubmissionData":{"bidPrice":37.778367176000003,"askPrice":37.778367176000003,"lastPrice":37.778367176000003},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.544610974000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.72305487,"orderSubmissionData":{"bidPrice":37.570056321999999,"askPrice":37.570056321999999,"lastPrice":37.570056321999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.4836886565,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.804263878,"orderSubmissionData":{"bidPrice":15.468257434,"askPrice":15.468257434,"lastPrice":15.468257434},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.326550249999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.63275125000001,"orderSubmissionData":{"bidPrice":36.092528549999997,"askPrice":36.092528549999997,"lastPrice":36.092528549999997},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.012301239999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.0615062,"orderSubmissionData":{"bidPrice":22.089402119999999,"askPrice":22.089402119999999,"lastPrice":22.089402119999999},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.373558959,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.241353754000002,"orderSubmissionData":{"bidPrice":15.433172069999999,"askPrice":15.433172069999999,"lastPrice":15.433172069999999},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.34897780001841,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.093866800110462,"orderSubmissionData":{"bidPrice":12.391925786802616,"askPrice":12.391925786802616,"lastPrice":12.391925786802616},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.1218906,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.1218906,"orderSubmissionData":{"bidPrice":38.003402800000003,"askPrice":38.003402800000003,"lastPrice":38.003402800000003},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.64344232,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.28688464,"orderSubmissionData":{"bidPrice":13.714233766,"askPrice":13.714233766,"lastPrice":13.714233766},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.8868037075,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.8868037075,"orderSubmissionData":{"bidPrice":26.993048565999999,"askPrice":26.993048565999999,"lastPrice":26.993048565999999},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.8530388,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.8530388,"orderSubmissionData":{"bidPrice":12.8530388,"askPrice":12.8530388,"lastPrice":12.8530388},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.528383544,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2806.5152316240001,"orderSubmissionData":{"bidPrice":39.467508209999998,"askPrice":39.467508209999998,"lastPrice":39.467508209999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4693.6999999999998,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":41.419731773999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065.0601512759999,"orderSubmissionData":{"bidPrice":40.915539608000003,"askPrice":40.915539608000003,"lastPrice":40.915539608000003},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":71.011793530542477,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3408.5660894660391,"orderSubmissionData":{"bidPrice":71.124929685928365,"askPrice":71.124929685928365,"lastPrice":71.124929685928365},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.67418696,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.4890180799998,"orderSubmissionData":{"bidPrice":16.759842030000002,"askPrice":16.759842030000002,"lastPrice":16.759842030000002},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.536540600999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.800222504,"orderSubmissionData":{"bidPrice":26.577928498999999,"askPrice":26.577928498999999,"lastPrice":26.577928498999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":52.352415653999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3717.0215114339999,"orderSubmissionData":{"bidPrice":52.141893230000001,"askPrice":52.141893230000001,"lastPrice":52.141893230000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.693326995,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4488.4259314199999,"orderSubmissionData":{"bidPrice":38.693326995,"askPrice":38.693326995,"lastPrice":38.693326995},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.216145594,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.6640230100002,"orderSubmissionData":{"bidPrice":22.088195679999998,"askPrice":22.088195679999998,"lastPrice":22.088195679999998},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.814404461999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.58725800599996,"orderSubmissionData":{"bidPrice":63.516055590999997,"askPrice":63.516055590999997,"lastPrice":63.516055590999997},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.158867735999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.33622245599997,"orderSubmissionData":{"bidPrice":34.027539728000001,"askPrice":34.027539728000001,"lastPrice":34.027539728000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.182258249999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73387375000004,"orderSubmissionData":{"bidPrice":45.30974346,"askPrice":45.30974346,"lastPrice":45.30974346},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.388279762000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.27107738200004,"orderSubmissionData":{"bidPrice":59.740917119999999,"askPrice":59.740917119999999,"lastPrice":59.740917119999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.533790988,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.87170086799995,"orderSubmissionData":{"bidPrice":56.533790988,"askPrice":56.533790988,"lastPrice":56.533790988},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.483634520000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.25451779999997,"orderSubmissionData":{"bidPrice":33.548953734999998,"askPrice":33.548953734999998,"lastPrice":33.548953734999998},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.641916066053428,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.52813903845771,"orderSubmissionData":{"bidPrice":10.647084553700855,"askPrice":10.647084553700855,"lastPrice":10.647084553700855},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.897890525999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.18312420799998,"orderSubmissionData":{"bidPrice":45.982645955999999,"askPrice":45.982645955999999,"lastPrice":45.982645955999999},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.465414204520286,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.39624261356084,"orderSubmissionData":{"bidPrice":96.465414204520286,"askPrice":96.465414204520286,"lastPrice":96.465414204520286},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.281664245000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.97164971500001,"orderSubmissionData":{"bidPrice":38.745771609999998,"askPrice":38.745771609999998,"lastPrice":38.745771609999998},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.649805686000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.99611372000001,"orderSubmissionData":{"bidPrice":10.682163621999999,"askPrice":10.682163621999999,"lastPrice":10.682163621999999},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.378486788513278,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.27092073107966,"orderSubmissionData":{"bidPrice":33.314500063726996,"askPrice":33.314500063726996,"lastPrice":33.314500063726996},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.129860102761919,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.20762174695261,"orderSubmissionData":{"bidPrice":10.129860102761919,"askPrice":10.129860102761919,"lastPrice":10.129860102761919},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.331023445,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.64818756,"orderSubmissionData":{"bidPrice":21.375496167000001,"askPrice":21.375496167000001,"lastPrice":21.375496167000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.173508292000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.04104975199999,"orderSubmissionData":{"bidPrice":26.273940505999999,"askPrice":26.273940505999999,"lastPrice":26.273940505999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.789071880000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.156287520000006,"orderSubmissionData":{"bidPrice":22.739722125,"askPrice":22.739722125,"lastPrice":22.739722125},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.745974650000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.745974650000001,"orderSubmissionData":{"bidPrice":25.667956544999999,"askPrice":25.667956544999999,"lastPrice":25.667956544999999},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.269417109999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3369.5557158900001,"orderSubmissionData":{"bidPrice":11.242539880000001,"askPrice":11.242539880000001,"lastPrice":11.242539880000001},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.486984243750001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.1441481187499,"orderSubmissionData":{"bidPrice":18.555034492499999,"askPrice":18.555034492499999,"lastPrice":18.555034492499999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":22.122779217000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.6624409840001,"orderSubmissionData":{"bidPrice":22.085117012000001,"askPrice":22.085117012000001,"lastPrice":22.085117012000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.429647106025605,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3351.9421213760229,"orderSubmissionData":{"bidPrice":42.407292181312215,"askPrice":42.407292181312215,"lastPrice":42.407292181312215},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.343383099999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3335.8743297000001,"orderSubmissionData":{"bidPrice":38.476339199999998,"askPrice":38.476339199999998,"lastPrice":38.476339199999998},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.712843587999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3347.7274381319999,"orderSubmissionData":{"bidPrice":17.705248029,"askPrice":17.705248029,"lastPrice":17.705248029},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.744696156,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3351.1718810040002,"orderSubmissionData":{"bidPrice":30.666249132000001,"askPrice":30.666249132000001,"lastPrice":30.666249132000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.916458671999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.1496111040001,"orderSubmissionData":{"bidPrice":40.656346335999999,"askPrice":40.656346335999999,"lastPrice":40.656346335999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.058916408000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.8295665199998,"orderSubmissionData":{"bidPrice":51.026543267999998,"askPrice":51.026543267999998,"lastPrice":51.026543267999998},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.418099335999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3311.9221588320002,"orderSubmissionData":{"bidPrice":53.475507288000003,"askPrice":53.475507288000003,"lastPrice":53.475507288000003},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":131.62880380999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.7200952500002,"orderSubmissionData":{"bidPrice":131.46431064199999,"askPrice":131.46431064199999,"lastPrice":131.46431064199999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.107011010000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.7306184700001,"orderSubmissionData":{"bidPrice":10.081178394,"askPrice":10.081178394,"lastPrice":10.081178394},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.554110022685151,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.6144325634223,"orderSubmissionData":{"bidPrice":10.51943058120864,"askPrice":10.51943058120864,"lastPrice":10.51943058120864},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.574765396,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.59812316800003,"orderSubmissionData":{"bidPrice":101.35391757799999,"askPrice":101.35391757799999,"lastPrice":101.35391757799999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.799780376286964,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.59297204118286,"orderSubmissionData":{"bidPrice":20.817477296629807,"askPrice":20.817477296629807,"lastPrice":20.817477296629807},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.133857747,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.87400845800005,"orderSubmissionData":{"bidPrice":41.237649218999998,"askPrice":41.237649218999998,"lastPrice":41.237649218999998},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.458854630499999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.05991206750002,"orderSubmissionData":{"bidPrice":14.490721471000001,"askPrice":14.490721471000001,"lastPrice":14.490721471000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.734204922000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.60784429799997,"orderSubmissionData":{"bidPrice":51.798176982000001,"askPrice":51.798176982000001,"lastPrice":51.798176982000001},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.751667772000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.27501658,"orderSubmissionData":{"bidPrice":30.783363261000002,"askPrice":30.783363261000002,"lastPrice":30.783363261000002},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.999553415000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.99106829999999,"orderSubmissionData":{"bidPrice":20.038088200000001,"askPrice":20.038088200000001,"lastPrice":20.038088200000001},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.433547520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.67095039999998,"orderSubmissionData":{"bidPrice":18.482722379999998,"askPrice":18.482722379999998,"lastPrice":18.482722379999998},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.796191604000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.369532832,"orderSubmissionData":{"bidPrice":43.848926331999998,"askPrice":43.848926331999998,"lastPrice":43.848926331999998},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.618116096000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.03550924799998,"orderSubmissionData":{"bidPrice":26.653625856000001,"askPrice":26.653625856000001,"lastPrice":26.653625856000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":45.07293233,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.51052630999999,"orderSubmissionData":{"bidPrice":45.227137657999997,"askPrice":45.227137657999997,"lastPrice":45.227137657999997},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.313958231999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.27916463999998,"orderSubmissionData":{"bidPrice":14.303595810499999,"askPrice":14.303595810499999,"lastPrice":14.303595810499999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.805172331999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.83103399199999,"orderSubmissionData":{"bidPrice":41.705159958000003,"askPrice":41.705159958000003,"lastPrice":41.705159958000003},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.814386889000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.40141644600001,"orderSubmissionData":{"bidPrice":17.795951855999999,"askPrice":17.795951855999999,"lastPrice":17.795951855999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.7363152,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.15420639999999,"orderSubmissionData":{"bidPrice":30.752492208,"askPrice":30.752492208,"lastPrice":30.752492208},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.680533590000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.40266794999999,"orderSubmissionData":{"bidPrice":33.585901184000001,"askPrice":33.585901184000001,"lastPrice":33.585901184000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.511947505999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.0173332620002,"orderSubmissionData":{"bidPrice":23.548322593999998,"askPrice":23.548322593999998,"lastPrice":23.548322593999998},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.814783759000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.960944335,"orderSubmissionData":{"bidPrice":37.985091117000003,"askPrice":37.985091117000003,"lastPrice":37.985091117000003},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.492658503000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.544827186,"orderSubmissionData":{"bidPrice":48.389935364999999,"askPrice":48.389935364999999,"lastPrice":48.389935364999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.681745219500002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.2101265825004,"orderSubmissionData":{"bidPrice":17.712832484,"askPrice":17.712832484,"lastPrice":17.712832484},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.642602252,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5275.138073348,"orderSubmissionData":{"bidPrice":17.482853951999999,"askPrice":17.482853951999999,"lastPrice":17.482853951999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":50.142068074999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4362.359922525,"orderSubmissionData":{"bidPrice":50.394733565000003,"askPrice":50.394733565000003,"lastPrice":50.394733565000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.158388500000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4051.9569510000001,"orderSubmissionData":{"bidPrice":32.091080245000001,"askPrice":32.091080245000001,"lastPrice":32.091080245000001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.2053145670002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.467307721000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3342.582697501,"orderSubmissionData":{"bidPrice":18.346018643000001,"askPrice":18.346018643000001,"lastPrice":18.346018643000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.285636140000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.5647080399999,"orderSubmissionData":{"bidPrice":23.35904609,"askPrice":23.35904609,"lastPrice":23.35904609},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":39.007529910999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4251.8207602989996,"orderSubmissionData":{"bidPrice":38.927253739000001,"askPrice":38.927253739000001,"lastPrice":38.927253739000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.598217167999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.134035216,"orderSubmissionData":{"bidPrice":38.620081716999998,"askPrice":38.620081716999998,"lastPrice":38.620081716999998},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.766030825,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.0900961,"orderSubmissionData":{"bidPrice":14.766030825,"askPrice":14.766030825,"lastPrice":14.766030825},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.679023936,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.259502656,"orderSubmissionData":{"bidPrice":45.626735676000003,"askPrice":45.626735676000003,"lastPrice":45.626735676000003},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.700284530000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.30825136999999,"orderSubmissionData":{"bidPrice":22.763604709999999,"askPrice":22.763604709999999,"lastPrice":22.763604709999999},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.521169731999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.81754597999998,"orderSubmissionData":{"bidPrice":42.424948200000003,"askPrice":42.424948200000003,"lastPrice":42.424948200000003},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.367872684000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.93256246800001,"orderSubmissionData":{"bidPrice":23.458840733999999,"askPrice":23.458840733999999,"lastPrice":23.458840733999999},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.110596768000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.76491920000001,"orderSubmissionData":{"bidPrice":22.095058752,"askPrice":22.095058752,"lastPrice":22.095058752},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.511527298292211,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.74207326413637,"orderSubmissionData":{"bidPrice":25.783255015824249,"askPrice":25.783255015824249,"lastPrice":25.783255015824249},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.362349199999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.7105396,"orderSubmissionData":{"bidPrice":37.615285800000002,"askPrice":37.615285800000002,"lastPrice":37.615285800000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.241838690000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.11125772999998,"orderSubmissionData":{"bidPrice":24.218087704999999,"askPrice":24.218087704999999,"lastPrice":24.218087704999999},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.18931459693064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.24738169871114,"orderSubmissionData":{"bidPrice":12.18248202148393,"askPrice":12.18248202148393,"lastPrice":12.18248202148393},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.546807587,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.20211380500001,"orderSubmissionData":{"bidPrice":25.546807587,"askPrice":25.546807587,"lastPrice":25.546807587},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.322798923379858,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.10157631435692,"orderSubmissionData":{"bidPrice":12.38742898766332,"askPrice":12.38742898766332,"lastPrice":12.38742898766332},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.055398480000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.27699240000001,"orderSubmissionData":{"bidPrice":46.735837199999999,"askPrice":46.735837199999999,"lastPrice":46.735837199999999},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.91340173894613,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.82680347789227,"orderSubmissionData":{"bidPrice":111.74191322877306,"askPrice":111.74191322877306,"lastPrice":111.74191322877306},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.206031471999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.61809441599999,"orderSubmissionData":{"bidPrice":47.021863121999999,"askPrice":47.021863121999999,"lastPrice":47.021863121999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.24138022,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.65518242,"orderSubmissionData":{"bidPrice":11.254550392000001,"askPrice":11.254550392000001,"lastPrice":11.254550392000001},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":58.510660844,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.021321688,"orderSubmissionData":{"bidPrice":58.349843636000003,"askPrice":58.349843636000003,"lastPrice":58.349843636000003},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":48.438925185000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.877850370000004,"orderSubmissionData":{"bidPrice":48.817015324000003,"askPrice":48.817015324000003,"lastPrice":48.817015324000003},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.435238603999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.870477207999997,"orderSubmissionData":{"bidPrice":24.171603169000001,"askPrice":24.171603169000001,"lastPrice":24.171603169000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.789955444999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3634.6667474850001,"orderSubmissionData":{"bidPrice":49.750965659999999,"askPrice":49.750965659999999,"lastPrice":49.750965659999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":50.420859321000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3630.3018711119998,"orderSubmissionData":{"bidPrice":50.441577383999999,"askPrice":50.441577383999999,"lastPrice":50.441577383999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.058973184999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3615.6024525749999,"orderSubmissionData":{"bidPrice":38.225863650000001,"askPrice":38.225863650000001,"lastPrice":38.225863650000001},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.498525889,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3639.8348995679999,"orderSubmissionData":{"bidPrice":32.394563873999999,"askPrice":32.394563873999999,"lastPrice":32.394563873999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.981064364000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3653.9892338760001,"orderSubmissionData":{"bidPrice":22.796997695999998,"askPrice":22.796997695999998,"lastPrice":22.796997695999998},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.747163811,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.0291926260002,"orderSubmissionData":{"bidPrice":21.830674492,"askPrice":21.830674492,"lastPrice":21.830674492},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.174954062000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602.0681552380001,"orderSubmissionData":{"bidPrice":24.314078713000001,"askPrice":24.314078713000001,"lastPrice":24.314078713000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.891661092,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3650.7242139720001,"orderSubmissionData":{"bidPrice":25.650610577999998,"askPrice":25.650610577999998,"lastPrice":25.650610577999998},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.415901607999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3631.1926205999998,"orderSubmissionData":{"bidPrice":48.167657368,"askPrice":48.167657368,"lastPrice":48.167657368},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.240006104999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3611.7609096450001,"orderSubmissionData":{"bidPrice":24.240006104999999,"askPrice":24.240006104999999,"lastPrice":24.240006104999999},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.890872792000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3596.5793498560001,"orderSubmissionData":{"bidPrice":52.890872792000003,"askPrice":52.890872792000003,"lastPrice":52.890872792000003},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.9145548041072002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9645576034095,"orderSubmissionData":{"bidPrice":5.93225421997984,"askPrice":5.93225421997984,"lastPrice":5.93225421997984},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.528465527999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.455448448,"orderSubmissionData":{"bidPrice":74.080243732,"askPrice":74.080243732,"lastPrice":74.080243732},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.585750797999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.4722683540001,"orderSubmissionData":{"bidPrice":45.536643341000001,"askPrice":45.536643341000001,"lastPrice":45.536643341000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.599542128000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.19221617599999,"orderSubmissionData":{"bidPrice":52.296209357000002,"askPrice":52.296209357000002,"lastPrice":52.296209357000002},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.190488877213191,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.57173305311653,"orderSubmissionData":{"bidPrice":29.140333398042721,"askPrice":29.140333398042721,"lastPrice":29.140333398042721},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":120.292928532,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.46464265999998,"orderSubmissionData":{"bidPrice":120.30001250399999,"askPrice":120.30001250399999,"lastPrice":120.30001250399999},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.881156279999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.97965676000001,"orderSubmissionData":{"bidPrice":28.763159338000001,"askPrice":28.763159338000001,"lastPrice":28.763159338000001},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.794389272,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.420456704,"orderSubmissionData":{"bidPrice":13.766702049999999,"askPrice":13.766702049999999,"lastPrice":13.766702049999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.776588495999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.53176991999999,"orderSubmissionData":{"bidPrice":21.6932298495,"askPrice":21.6932298495,"lastPrice":21.6932298495},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.804914115314141,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.24422703782727,"orderSubmissionData":{"bidPrice":41.163335658218934,"askPrice":41.163335658218934,"lastPrice":41.163335658218934},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.850573355000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.95401348500002,"orderSubmissionData":{"bidPrice":41.051642624999999,"askPrice":41.051642624999999,"lastPrice":41.051642624999999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.635512800000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.44858959999999,"orderSubmissionData":{"bidPrice":34.561293843999998,"askPrice":34.561293843999998,"lastPrice":34.561293843999998},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.864675818999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.45870327599999,"orderSubmissionData":{"bidPrice":46.087133688000002,"askPrice":46.087133688000002,"lastPrice":46.087133688000002},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.669155064000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.00746519200001,"orderSubmissionData":{"bidPrice":46.881468536,"askPrice":46.881468536,"lastPrice":46.881468536},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":46.105255757000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.210511514000004,"orderSubmissionData":{"bidPrice":46.207818242000002,"askPrice":46.207818242000002,"lastPrice":46.207818242000002},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.959967835,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.959967835,"orderSubmissionData":{"bidPrice":59.908860750000002,"askPrice":59.908860750000002,"lastPrice":59.908860750000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.700141033999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.0211551000002,"orderSubmissionData":{"bidPrice":33.670011270000003,"askPrice":33.670011270000003,"lastPrice":33.670011270000003},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":30.636971519999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4319.8129843200004,"orderSubmissionData":{"bidPrice":30.3691152,"askPrice":30.3691152,"lastPrice":30.3691152},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5910164116891794,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4645.7020439537773,"orderSubmissionData":{"bidPrice":7.5333016010360803,"askPrice":7.5333016010360803,"lastPrice":7.5333016010360803},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.891704967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.8640402319998,"orderSubmissionData":{"bidPrice":27.667125253999998,"askPrice":27.667125253999998,"lastPrice":27.667125253999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.817989257000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4447.7089794149997,"orderSubmissionData":{"bidPrice":46.753200481,"askPrice":46.753200481,"lastPrice":46.753200481},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.684687256000004,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.9821696879999,"orderSubmissionData":{"bidPrice":66.700798559999996,"askPrice":66.700798559999996,"lastPrice":66.700798559999996},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.302351815000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3760.5599234199999,"orderSubmissionData":{"bidPrice":55.074926105000003,"askPrice":55.074926105000003,"lastPrice":55.074926105000003},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.446571669000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.279161851,"orderSubmissionData":{"bidPrice":51.040358261999998,"askPrice":51.040358261999998,"lastPrice":51.040358261999998},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.986372498999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4695.9506824230002,"orderSubmissionData":{"bidPrice":60.374469095999999,"askPrice":60.374469095999999,"lastPrice":60.374469095999999},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.96894327372997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4584.148965942516,"orderSubmissionData":{"bidPrice":36.782931033727259,"askPrice":36.782931033727259,"lastPrice":36.782931033727259},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.115102905,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3812348599999,"orderSubmissionData":{"bidPrice":118.671430625,"askPrice":118.671430625,"lastPrice":118.671430625},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":188.01408292799999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.0985804960001,"orderSubmissionData":{"bidPrice":187.38666408,"askPrice":187.38666408,"lastPrice":187.38666408},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":57.724084347999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.0335182639999,"orderSubmissionData":{"bidPrice":57.605111612000002,"askPrice":57.605111612000002,"lastPrice":57.605111612000002},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.652302552999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.26447148399996,"orderSubmissionData":{"bidPrice":32.406677369999997,"askPrice":32.406677369999997,"lastPrice":32.406677369999997},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.568491368,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.56155113600005,"orderSubmissionData":{"bidPrice":16.378517297999998,"askPrice":16.378517297999998,"lastPrice":16.378517297999998},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":70.34572,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.11148000000003,"orderSubmissionData":{"bidPrice":69.403087352,"askPrice":69.403087352,"lastPrice":69.403087352},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.789839166,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.52887416200002,"orderSubmissionData":{"bidPrice":56.088181785000003,"askPrice":56.088181785000003,"lastPrice":56.088181785000003},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":60.518265464999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.10959279000002,"orderSubmissionData":{"bidPrice":60.69499209,"askPrice":60.69499209,"lastPrice":60.69499209},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.655631600000007,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.27815800000002,"orderSubmissionData":{"bidPrice":68.521669392000007,"askPrice":68.521669392000007,"lastPrice":68.521669392000007},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":53.295280499999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.771683,"orderSubmissionData":{"bidPrice":53.288359034999999,"askPrice":53.288359034999999,"lastPrice":53.288359034999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.322353755999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.61176877999998,"orderSubmissionData":{"bidPrice":62.693407055999998,"askPrice":62.693407055999998,"lastPrice":62.693407055999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":76.197878856000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.79151542400001,"orderSubmissionData":{"bidPrice":76.197878856000003,"askPrice":76.197878856000003,"lastPrice":76.197878856000003},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.600791974,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.40712776599997,"orderSubmissionData":{"bidPrice":29.416486398,"askPrice":29.416486398,"lastPrice":29.416486398},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":29.112883005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.79018103499999,"orderSubmissionData":{"bidPrice":28.930620794999999,"askPrice":28.930620794999999,"lastPrice":28.930620794999999},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.60853941249996,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.0853941249996,"orderSubmissionData":{"bidPrice":15.625274801434021,"askPrice":15.625274801434021,"lastPrice":15.625274801434021},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":51.050551705944535,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.1516551178336,"orderSubmissionData":{"bidPrice":51.512206598182473,"askPrice":51.512206598182473,"lastPrice":51.512206598182473},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.506600947999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.519802844,"orderSubmissionData":{"bidPrice":40.239184194000003,"askPrice":40.239184194000003,"lastPrice":40.239184194000003},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.646180600000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.4819527999998,"orderSubmissionData":{"bidPrice":23.509610250000001,"askPrice":23.509610250000001,"lastPrice":23.509610250000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.315857882055468,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4495.2881269502459,"orderSubmissionData":{"bidPrice":12.107383941237353,"askPrice":12.107383941237353,"lastPrice":12.107383941237353},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.902781449999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4481.1811908500003,"orderSubmissionData":{"bidPrice":25.521355877000001,"askPrice":25.521355877000001,"lastPrice":25.521355877000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.937317967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4438.8425983039997,"orderSubmissionData":{"bidPrice":24.781087754000001,"askPrice":24.781087754000001,"lastPrice":24.781087754000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.251061384,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4435.0079163119999,"orderSubmissionData":{"bidPrice":18.146488399999999,"askPrice":18.146488399999999,"lastPrice":18.146488399999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":60.362553335000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.4663934549999,"orderSubmissionData":{"bidPrice":60.337648723000001,"askPrice":60.337648723000001,"lastPrice":60.337648723000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.699628387000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.9331096599999,"orderSubmissionData":{"bidPrice":24.461120188999999,"askPrice":24.461120188999999,"lastPrice":24.461120188999999},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.351372189999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4410.4078018500004,"orderSubmissionData":{"bidPrice":38.211346896000002,"askPrice":38.211346896000002,"lastPrice":38.211346896000002},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":47.307983655000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4399.642479915,"orderSubmissionData":{"bidPrice":47.109584302000002,"askPrice":47.109584302000002,"lastPrice":47.109584302000002},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.78240102400002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.78956444165767,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.52695109160379,"orderSubmissionData":{"bidPrice":111.09149774378606,"askPrice":111.09149774378606,"lastPrice":111.09149774378606},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.436454169999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.11035837999998,"orderSubmissionData":{"bidPrice":47.066960598000001,"askPrice":47.066960598000001,"lastPrice":47.066960598000001},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.685463705025189,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.27318525125941,"orderSubmissionData":{"bidPrice":12.696223216225381,"askPrice":12.696223216225381,"lastPrice":12.696223216225381},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.540311709000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.50779272499994,"orderSubmissionData":{"bidPrice":25.375055729,"askPrice":25.375055729,"lastPrice":25.375055729},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.235465233999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.18023514799995,"orderSubmissionData":{"bidPrice":26.946583880999999,"askPrice":26.946583880999999,"lastPrice":26.946583880999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.1549082485,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.71779796400006,"orderSubmissionData":{"bidPrice":23.143392690500001,"askPrice":23.143392690500001,"lastPrice":23.143392690500001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.854722481,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.06056435400001,"orderSubmissionData":{"bidPrice":15.746714152999999,"askPrice":15.746714152999999,"lastPrice":15.746714152999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.8021052,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.21894680000003,"orderSubmissionData":{"bidPrice":53.487021048000003,"askPrice":53.487021048000003,"lastPrice":53.487021048000003},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.66306456,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58742031999998,"orderSubmissionData":{"bidPrice":15.450783660000001,"askPrice":15.450783660000001,"lastPrice":15.450783660000001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.65962047,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.27696376,"orderSubmissionData":{"bidPrice":42.363835270000003,"askPrice":42.363835270000003,"lastPrice":42.363835270000003},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":55.516707967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.10024780800001,"orderSubmissionData":{"bidPrice":55.235675391999997,"askPrice":55.235675391999997,"lastPrice":55.235675391999997},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.683428909,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.10057345400003,"orderSubmissionData":{"bidPrice":53.171848812,"askPrice":53.171848812,"lastPrice":53.171848812},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.345534514000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.418741598,"orderSubmissionData":{"bidPrice":39.138520849999999,"askPrice":39.138520849999999,"lastPrice":39.138520849999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.199253354,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.793280186,"orderSubmissionData":{"bidPrice":27.129252416,"askPrice":27.129252416,"lastPrice":27.129252416},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.6421173051701,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.1369384413608,"orderSubmissionData":{"bidPrice":29.789622432391848,"askPrice":29.789622432391848,"lastPrice":29.789622432391848},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.163394650000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.49018394999999,"orderSubmissionData":{"bidPrice":70.948399499999994,"askPrice":70.948399499999994,"lastPrice":70.948399499999994},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.227557552999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.68267265899999,"orderSubmissionData":{"bidPrice":69.409380334000005,"askPrice":69.409380334000005,"lastPrice":69.409380334000005},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.333331355999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.99998813600001,"orderSubmissionData":{"bidPrice":28.170167916,"askPrice":28.170167916,"lastPrice":28.170167916},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.815506771999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.07753385999999,"orderSubmissionData":{"bidPrice":25.846312866000002,"askPrice":25.846312866000002,"lastPrice":25.846312866000002},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.021793199999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.0435864,"orderSubmissionData":{"bidPrice":55.816835419999997,"askPrice":55.816835419999997,"lastPrice":55.816835419999997},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.318693224,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.956079672,"orderSubmissionData":{"bidPrice":34.172207424,"askPrice":34.172207424,"lastPrice":34.172207424},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.704551937000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5399.386772031,"orderSubmissionData":{"bidPrice":84.872816972999999,"askPrice":84.872816972999999,"lastPrice":84.872816972999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":240.64790797200001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.9018833560003,"orderSubmissionData":{"bidPrice":238.95072976,"askPrice":238.95072976,"lastPrice":238.95072976},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.095817359999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4964.3726040000001,"orderSubmissionData":{"bidPrice":32.870536082999998,"askPrice":32.870536082999998,"lastPrice":32.870536082999998},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.7703135,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5384.1126039999999,"orderSubmissionData":{"bidPrice":51.528466780000002,"askPrice":51.528466780000002,"lastPrice":51.528466780000002},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.434667000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.3707260000001,"orderSubmissionData":{"bidPrice":27.472507920000002,"askPrice":27.472507920000002,"lastPrice":27.472507920000002},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":71.117958576000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.6109760480003,"orderSubmissionData":{"bidPrice":71.471395615999995,"askPrice":71.471395615999995,"lastPrice":71.471395615999995},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.616553324999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5820.9036323749997,"orderSubmissionData":{"bidPrice":50.148703111000003,"askPrice":50.148703111000003,"lastPrice":50.148703111000003},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.884853939999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4453.2914164200001,"orderSubmissionData":{"bidPrice":47.862146244000002,"askPrice":47.862146244000002,"lastPrice":47.862146244000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.651852943999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.0890297759997,"orderSubmissionData":{"bidPrice":43.596921921000003,"askPrice":43.596921921000003,"lastPrice":43.596921921000003},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.764996070999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5841.3443202830003,"orderSubmissionData":{"bidPrice":33.523101113999999,"askPrice":33.523101113999999,"lastPrice":33.523101113999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.877140724,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.1451959320002,"orderSubmissionData":{"bidPrice":26.877140724,"askPrice":26.877140724,"lastPrice":26.877140724},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.068267837999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3819.3489089340001,"orderSubmissionData":{"bidPrice":40.744729505999999,"askPrice":40.744729505999999,"lastPrice":40.744729505999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.504623634000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.9392452300001,"orderSubmissionData":{"bidPrice":20.366552739500001,"askPrice":20.366552739500001,"lastPrice":20.366552739500001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.737695841000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.9010130290001,"orderSubmissionData":{"bidPrice":25.409435073000001,"askPrice":25.409435073000001,"lastPrice":25.409435073000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":116.46951009999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.1646111,"orderSubmissionData":{"bidPrice":116.971659325,"askPrice":116.971659325,"lastPrice":116.971659325},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":58.092764027999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.576988476,"orderSubmissionData":{"bidPrice":57.722446222999999,"askPrice":57.722446222999999,"lastPrice":57.722446222999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.650897684,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66885136400003,"orderSubmissionData":{"bidPrice":34.477751412000003,"askPrice":34.477751412000003,"lastPrice":34.477751412000003},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":77.245031490000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.71522043000004,"orderSubmissionData":{"bidPrice":77.092177860000007,"askPrice":77.092177860000007,"lastPrice":77.092177860000007},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":69.134171795739846,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.80503077443905,"orderSubmissionData":{"bidPrice":69.052219287509757,"askPrice":69.052219287509757,"lastPrice":69.052219287509757},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.905270784000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.863249408,"orderSubmissionData":{"bidPrice":33.947149824,"askPrice":33.947149824,"lastPrice":33.947149824},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.071625404999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.50137783500003,"orderSubmissionData":{"bidPrice":53.857253954999997,"askPrice":53.857253954999997,"lastPrice":53.857253954999997},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.8100089,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.7201068,"orderSubmissionData":{"bidPrice":30.756166166,"askPrice":30.756166166,"lastPrice":30.756166166},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":92.228435297999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.91374119199997,"orderSubmissionData":{"bidPrice":91.666222614000006,"askPrice":91.666222614000006,"lastPrice":91.666222614000006},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.99626725000002,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.026981040000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.18886728000001,"orderSubmissionData":{"bidPrice":37.882830239999997,"askPrice":37.882830239999997,"lastPrice":37.882830239999997},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.157589536923929,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.78794768461964,"orderSubmissionData":{"bidPrice":38.356499647455244,"askPrice":38.356499647455244,"lastPrice":38.356499647455244},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.884681728000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.76936345600001,"orderSubmissionData":{"bidPrice":80.452188672000005,"askPrice":80.452188672000005,"lastPrice":80.452188672000005},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.436431835999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.87286367199999,"orderSubmissionData":{"bidPrice":67.444681950000003,"askPrice":67.444681950000003,"lastPrice":67.444681950000003},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.812447044999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.437341134999997,"orderSubmissionData":{"bidPrice":19.855054458000001,"askPrice":19.855054458000001,"lastPrice":19.855054458000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":57.054058179999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5534.2436434600004,"orderSubmissionData":{"bidPrice":56.845919340000002,"askPrice":56.845919340000002,"lastPrice":56.845919340000002},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":128.56203497999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5528.1675041400003,"orderSubmissionData":{"bidPrice":128.07134019,"askPrice":128.07134019,"lastPrice":128.07134019},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.859665759347784,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5529.4405596030383,"orderSubmissionData":{"bidPrice":46.649550848639322,"askPrice":46.649550848639322,"lastPrice":46.649550848639322},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":29.009234379999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5511.7545321999996,"orderSubmissionData":{"bidPrice":28.970719729999999,"askPrice":28.970719729999999,"lastPrice":28.970719729999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.521626134000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5504.3252267999997,"orderSubmissionData":{"bidPrice":27.451301294,"askPrice":27.451301294,"lastPrice":27.451301294},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":70.047778476000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5533.7744996040001,"orderSubmissionData":{"bidPrice":69.385228307999995,"askPrice":69.385228307999995,"lastPrice":69.385228307999995},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.295025160000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.3875914800001,"orderSubmissionData":{"bidPrice":53.182616297999999,"askPrice":53.182616297999999,"lastPrice":53.182616297999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.815441284000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5495.4500073119998,"orderSubmissionData":{"bidPrice":80.511679541000007,"askPrice":80.511679541000007,"lastPrice":80.511679541000007},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":85.638860579999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5480.88707712,"orderSubmissionData":{"bidPrice":85.385491169999995,"askPrice":85.385491169999995,"lastPrice":85.385491169999995},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":57.023012774999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.2092264000003,"orderSubmissionData":{"bidPrice":56.915218799999998,"askPrice":56.915218799999998,"lastPrice":56.915218799999998},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.392792064000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5504.4594047999999,"orderSubmissionData":{"bidPrice":72.766230496000006,"askPrice":72.766230496000006,"lastPrice":72.766230496000006},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.850347659999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.7285081199998,"orderSubmissionData":{"bidPrice":66.546344259999998,"askPrice":66.546344259999998,"lastPrice":66.546344259999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":98.368170008999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5410.2493504949998,"orderSubmissionData":{"bidPrice":98.615471198999998,"askPrice":98.615471198999998,"lastPrice":98.615471198999998},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":108.16303790415287,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.9564548498345,"orderSubmissionData":{"bidPrice":107.75287909917449,"askPrice":107.75287909917449,"lastPrice":107.75287909917449},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.205799775999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.026191264,"orderSubmissionData":{"bidPrice":26.221883532,"askPrice":26.221883532,"lastPrice":26.221883532},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.299795424000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.79672678400004,"orderSubmissionData":{"bidPrice":56.078536086,"askPrice":56.078536086,"lastPrice":56.078536086},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.313097535106875,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.03824224684001,"orderSubmissionData":{"bidPrice":13.362223356269633,"askPrice":13.362223356269633,"lastPrice":13.362223356269633},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.301108477,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.75431537300005,"orderSubmissionData":{"bidPrice":17.259435795000002,"askPrice":17.259435795000002,"lastPrice":17.259435795000002},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":74.376017551000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.13619306099997,"orderSubmissionData":{"bidPrice":74.605596018,"askPrice":74.605596018,"lastPrice":74.605596018},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.810632030000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.53821639,"orderSubmissionData":{"bidPrice":61.521868320000003,"askPrice":61.521868320000003,"lastPrice":61.521868320000003},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.341147679999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.18754432000003,"orderSubmissionData":{"bidPrice":29.313467352,"askPrice":29.313467352,"lastPrice":29.313467352},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.066450033437441,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.5915513040602,"orderSubmissionData":{"bidPrice":17.112575574068352,"askPrice":17.112575574068352,"lastPrice":17.112575574068352},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.253523809,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.014095236,"orderSubmissionData":{"bidPrice":133.136115112,"askPrice":133.136115112,"lastPrice":133.136115112},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":62.625823920000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.00659136000002,"orderSubmissionData":{"bidPrice":62.787484296000002,"askPrice":62.787484296000002,"lastPrice":62.787484296000002},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.474564326000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.84738595599998,"orderSubmissionData":{"bidPrice":79.213653785000005,"askPrice":79.213653785000005,"lastPrice":79.213653785000005},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":62.023584700000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.16509289999999,"orderSubmissionData":{"bidPrice":61.522507464,"askPrice":61.522507464,"lastPrice":61.522507464},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":65.084991775999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.509950656,"orderSubmissionData":{"bidPrice":65.020646752000005,"askPrice":65.020646752000005,"lastPrice":65.020646752000005},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.648770794000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.892624764,"orderSubmissionData":{"bidPrice":38.616583601999999,"askPrice":38.616583601999999,"lastPrice":38.616583601999999},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.533811241000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.202867446,"orderSubmissionData":{"bidPrice":32.446546689999998,"askPrice":32.446546689999998,"lastPrice":32.446546689999998},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.914745365000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.744236095000005,"orderSubmissionData":{"bidPrice":28.828234043999998,"askPrice":28.828234043999998,"lastPrice":28.828234043999998},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":67.654523222999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.654523222999998,"orderSubmissionData":{"bidPrice":67.359260538000001,"askPrice":67.359260538000001,"lastPrice":67.359260538000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.166097999000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.166097999000002,"orderSubmissionData":{"bidPrice":35.023317089999999,"askPrice":35.023317089999999,"lastPrice":35.023317089999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":40.022605480000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.8203261199997,"orderSubmissionData":{"bidPrice":39.763349736000002,"askPrice":39.763349736000002,"lastPrice":39.763349736000002},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":80.532833904,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6764.7580479360004,"orderSubmissionData":{"bidPrice":79.741842288000001,"askPrice":79.741842288000001,"lastPrice":79.741842288000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.072365461,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5006.7033050370001,"orderSubmissionData":{"bidPrice":22.7055155625,"askPrice":22.7055155625,"lastPrice":22.7055155625},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":146.331983796,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6292.2753032279998,"orderSubmissionData":{"bidPrice":144.87810143999999,"askPrice":144.87810143999999,"lastPrice":144.87810143999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.060716964999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3400.889545605,"orderSubmissionData":{"bidPrice":34.995714477,"askPrice":34.995714477,"lastPrice":34.995714477},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":139.59797526400001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.1048374080001,"orderSubmissionData":{"bidPrice":139.51542176000001,"askPrice":139.51542176000001,"lastPrice":139.51542176000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.877707200000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7575.54144,"orderSubmissionData":{"bidPrice":37.561760448000001,"askPrice":37.561760448000001,"lastPrice":37.561760448000001},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":134.20874136800001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7381.4807752400002,"orderSubmissionData":{"bidPrice":133.359638206,"askPrice":133.359638206,"lastPrice":133.359638206},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.759253248,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.2030845440004,"orderSubmissionData":{"bidPrice":54.704928592000002,"askPrice":54.704928592000002,"lastPrice":54.704928592000002},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.515249344000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.2296325759999,"orderSubmissionData":{"bidPrice":26.335505951999998,"askPrice":26.335505951999998,"lastPrice":26.335505951999998},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":143.24495330600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8594.6971983599997,"orderSubmissionData":{"bidPrice":141.964899382,"askPrice":141.964899382,"lastPrice":141.964899382},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.982114936,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2471.5707584639999,"orderSubmissionData":{"bidPrice":102.2362928,"askPrice":102.2362928,"lastPrice":102.2362928},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.627761300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.6940325,"orderSubmissionData":{"bidPrice":75.997348512000002,"askPrice":75.997348512000002,"lastPrice":75.997348512000002},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.143315819999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8727378799999,"orderSubmissionData":{"bidPrice":54.750894891999998,"askPrice":54.750894891999998,"lastPrice":54.750894891999998},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":87.081563869999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.7128412699999,"orderSubmissionData":{"bidPrice":86.174302697000002,"askPrice":86.174302697000002,"lastPrice":86.174302697000002},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.303902482000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.930246438,"orderSubmissionData":{"bidPrice":27.971623765499999,"askPrice":27.971623765499999,"lastPrice":27.971623765499999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":105.15029991599999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.2544987399999,"orderSubmissionData":{"bidPrice":103.89555778,"askPrice":103.89555778,"lastPrice":103.89555778},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":170.52377745000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.1426647,"orderSubmissionData":{"bidPrice":168.10831245,"askPrice":168.10831245,"lastPrice":168.10831245},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.258461669999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.52923510999995,"orderSubmissionData":{"bidPrice":24.16951233,"askPrice":24.16951233,"lastPrice":24.16951233},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.991728817972849,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.77667808526689,"orderSubmissionData":{"bidPrice":20.009631858705362,"askPrice":20.009631858705362,"lastPrice":20.009631858705362},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.769192082,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.84545747599998,"orderSubmissionData":{"bidPrice":19.646624964000001,"askPrice":19.646624964000001,"lastPrice":19.646624964000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.428231607999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.997621256,"orderSubmissionData":{"bidPrice":32.209016136000002,"askPrice":32.209016136000002,"lastPrice":32.209016136000002},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.604605935000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.41842374000001,"orderSubmissionData":{"bidPrice":38.130838959000002,"askPrice":38.130838959000002,"lastPrice":38.130838959000002},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":77.083887311448393,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.16777462289679,"orderSubmissionData":{"bidPrice":76.160638292858692,"askPrice":76.160638292858692,"lastPrice":76.160638292858692},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.269030661000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.80709198300001,"orderSubmissionData":{"bidPrice":41.639696696000001,"askPrice":41.639696696000001,"lastPrice":41.639696696000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.328201288000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.656402576000005,"orderSubmissionData":{"bidPrice":38.060955620000001,"askPrice":38.060955620000001,"lastPrice":38.060955620000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5935482058257158,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5986.3740804352465,"orderSubmissionData":{"bidPrice":9.4797532353447505,"askPrice":9.4797532353447505,"lastPrice":9.4797532353447505},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.768486290834375,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5988.1118944894406,"orderSubmissionData":{"bidPrice":22.488499986225001,"askPrice":22.488499986225001,"lastPrice":22.488499986225001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.300418824000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.8946542240001,"orderSubmissionData":{"bidPrice":26.151341271,"askPrice":26.151341271,"lastPrice":26.151341271},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.218348585277901,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5962.35595246309,"orderSubmissionData":{"bidPrice":21.017090536366052,"askPrice":21.017090536366052,"lastPrice":21.017090536366052},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.057348175999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5936.7169227519998,"orderSubmissionData":{"bidPrice":38.790918320000003,"askPrice":38.790918320000003,"lastPrice":38.790918320000003},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.980630079999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5911.5859958399997,"orderSubmissionData":{"bidPrice":80.656508099999996,"askPrice":80.656508099999996,"lastPrice":80.656508099999996},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.382933891999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5922.8667365000001,"orderSubmissionData":{"bidPrice":46.991411302000003,"askPrice":46.991411302000003,"lastPrice":46.991411302000003},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.30074925392171,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5880.3382119500075,"orderSubmissionData":{"bidPrice":114.95463068205252,"askPrice":114.95463068205252,"lastPrice":114.95463068205252},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.986355274999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5903.0175798,"orderSubmissionData":{"bidPrice":81.175158355999997,"askPrice":81.175158355999997,"lastPrice":81.175158355999997},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.713020309999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.67758899,"orderSubmissionData":{"bidPrice":63.624427466,"askPrice":63.624427466,"lastPrice":63.624427466},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":43.030651554000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.287365268,"orderSubmissionData":{"bidPrice":43.051683152999999,"askPrice":43.051683152999999,"lastPrice":43.051683152999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.626248375000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5349544999999,"orderSubmissionData":{"bidPrice":60.764822657000003,"askPrice":60.764822657000003,"lastPrice":60.764822657000003},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.210985299000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.8526618769999,"orderSubmissionData":{"bidPrice":64.775685362000004,"askPrice":64.775685362000004,"lastPrice":64.775685362000004},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.449891340000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.39652288,"orderSubmissionData":{"bidPrice":46.103909582,"askPrice":46.103909582,"lastPrice":46.103909582},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.566228662,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.1557165500001,"orderSubmissionData":{"bidPrice":56.734016031000003,"askPrice":56.734016031000003,"lastPrice":56.734016031000003},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.875709798000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5141959600001,"orderSubmissionData":{"bidPrice":66.953930263999993,"askPrice":66.953930263999993,"lastPrice":66.953930263999993},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.370269405999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.5161963380001,"orderSubmissionData":{"bidPrice":52.382861439999999,"askPrice":52.382861439999999,"lastPrice":52.382861439999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.16146173018122,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.29169384144973,"orderSubmissionData":{"bidPrice":99.361245136496166,"askPrice":99.361245136496166,"lastPrice":99.361245136496166},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":73.345583340000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.11025006,"orderSubmissionData":{"bidPrice":72.867080044000005,"askPrice":72.867080044000005,"lastPrice":72.867080044000005},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.101953924,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.34494025200001,"orderSubmissionData":{"bidPrice":27.994912454000001,"askPrice":27.994912454000001,"lastPrice":27.994912454000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":65.767396500000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.90656850000005,"orderSubmissionData":{"bidPrice":65.369419433999994,"askPrice":65.369419433999994,"lastPrice":65.369419433999994},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":72.869505984,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.956047872,"orderSubmissionData":{"bidPrice":72.892507722000005,"askPrice":72.892507722000005,"lastPrice":72.892507722000005},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.272096973593783,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.9930667095316,"orderSubmissionData":{"bidPrice":45.817760575566886,"askPrice":45.817760575566886,"lastPrice":45.817760575566886},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.151351160000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.42161856000001,"orderSubmissionData":{"bidPrice":26.134529964999999,"askPrice":26.134529964999999,"lastPrice":26.134529964999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.338735,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.72608500000001,"orderSubmissionData":{"bidPrice":34.169161000000003,"askPrice":34.169161000000003,"lastPrice":34.169161000000003},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.899446851589062,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.09502166430156,"orderSubmissionData":{"bidPrice":38.913117365330613,"askPrice":38.913117365330613,"lastPrice":38.913117365330613},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.900639376000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10575438400002,"orderSubmissionData":{"bidPrice":29.546624520000002,"askPrice":29.546624520000002,"lastPrice":29.546624520000002},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.705619951999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.822479808,"orderSubmissionData":{"bidPrice":57.580508928,"askPrice":57.580508928,"lastPrice":57.580508928},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.827335300000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.6546706,"orderSubmissionData":{"bidPrice":76.462119720000004,"askPrice":76.462119720000004,"lastPrice":76.462119720000004},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":71.711528892000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.711528892000004,"orderSubmissionData":{"bidPrice":71.245819212000001,"askPrice":71.245819212000001,"lastPrice":71.245819212000001},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.171980832957376,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.859904164786883,"orderSubmissionData":{"bidPrice":14.171980832957376,"askPrice":14.171980832957376,"lastPrice":14.171980832957376},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.004176829999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4384.5722257099997,"orderSubmissionData":{"bidPrice":31.82171288,"askPrice":31.82171288,"lastPrice":31.82171288},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.601828245999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5080.9334619580004,"orderSubmissionData":{"bidPrice":69.447576471999994,"askPrice":69.447576471999994,"lastPrice":69.447576471999994},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.17056557666708,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5948.9289270434492,"orderSubmissionData":{"bidPrice":21.187614552368039,"askPrice":21.187614552368039,"lastPrice":21.187614552368039},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.782351425000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.7584247750001,"orderSubmissionData":{"bidPrice":20.764611474999999,"askPrice":20.764611474999999,"lastPrice":20.764611474999999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.0598650799999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.35580992,"orderSubmissionData":{"bidPrice":9.0598650799999998,"askPrice":9.0598650799999998,"lastPrice":9.0598650799999998},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.897587423000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6880.4997561090004,"orderSubmissionData":{"bidPrice":82.778378927999995,"askPrice":82.778378927999995,"lastPrice":82.778378927999995},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.491615920000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5979.1280556800002,"orderSubmissionData":{"bidPrice":57.499225664000001,"askPrice":57.499225664000001,"lastPrice":57.499225664000001},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.097758096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5942.8592305920001,"orderSubmissionData":{"bidPrice":39.130869341,"askPrice":39.130869341,"lastPrice":39.130869341},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":120.641009881,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6876.5375632169998,"orderSubmissionData":{"bidPrice":120.39374228,"askPrice":120.39374228,"lastPrice":120.39374228},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.579465460000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.5625822000002,"orderSubmissionData":{"bidPrice":35.404905311999997,"askPrice":35.404905311999997,"lastPrice":35.404905311999997},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.677780077999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.522261326,"orderSubmissionData":{"bidPrice":95.215811922,"askPrice":95.215811922,"lastPrice":95.215811922},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.572746604000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.59119906,"orderSubmissionData":{"bidPrice":93.387972379999994,"askPrice":93.387972379999994,"lastPrice":93.387972379999994},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.314012317996202,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.1789484857075,"orderSubmissionData":{"bidPrice":18.191918902542891,"askPrice":18.191918902542891,"lastPrice":18.191918902542891},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":96.296490247999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.854373224,"orderSubmissionData":{"bidPrice":96.361249151999999,"askPrice":96.361249151999999,"lastPrice":96.361249151999999},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.833427514999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.6702455699999,"orderSubmissionData":{"bidPrice":32.827548655999998,"askPrice":32.827548655999998,"lastPrice":32.827548655999998},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.414025854999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.7646722300001,"orderSubmissionData":{"bidPrice":47.657447775000001,"askPrice":47.657447775000001,"lastPrice":47.657447775000001},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.89525860472259,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.2668102330581,"orderSubmissionData":{"bidPrice":140.60992148392933,"askPrice":140.60992148392933,"lastPrice":140.60992148392933},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.920303386000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.88424740400001,"orderSubmissionData":{"bidPrice":65.745911049,"askPrice":65.745911049,"lastPrice":65.745911049},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.388917552000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.11185635200002,"orderSubmissionData":{"bidPrice":33.388917552000002,"askPrice":33.388917552000002,"lastPrice":33.388917552000002},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.303399042000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.76458179799999,"orderSubmissionData":{"bidPrice":45.338840777999998,"askPrice":45.338840777999998,"lastPrice":45.338840777999998},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.950446946308048,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.60357557046439,"orderSubmissionData":{"bidPrice":88.854042948134534,"askPrice":88.854042948134534,"lastPrice":88.854042948134534},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":79.118738811,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.06864929899996,"orderSubmissionData":{"bidPrice":78.835985864999998,"askPrice":78.835985864999998,"lastPrice":78.835985864999998},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":101.44971552,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.14800863999994,"orderSubmissionData":{"bidPrice":101.03037104000001,"askPrice":101.03037104000001,"lastPrice":101.03037104000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.897308928000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.87039820799998,"orderSubmissionData":{"bidPrice":61.145177152000002,"askPrice":61.145177152000002,"lastPrice":61.145177152000002},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":74.769991840000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.15993472000002,"orderSubmissionData":{"bidPrice":74.853378448000001,"askPrice":74.853378448000001,"lastPrice":74.853378448000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.235853294999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.88682635999999,"orderSubmissionData":{"bidPrice":69.262281715,"askPrice":69.262281715,"lastPrice":69.262281715},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.997246324000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.96420221199998,"orderSubmissionData":{"bidPrice":36.212084001000001,"askPrice":36.212084001000001,"lastPrice":36.212084001000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.341553284,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.39087298800001,"orderSubmissionData":{"bidPrice":64.463369028000002,"askPrice":64.463369028000002,"lastPrice":64.463369028000002},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.736503639016139,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.10154002917753,"orderSubmissionData":{"bidPrice":21.755039600049979,"askPrice":21.755039600049979,"lastPrice":21.755039600049979},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.272829095999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72829096000001,"orderSubmissionData":{"bidPrice":21.206305308000001,"askPrice":21.206305308000001,"lastPrice":21.206305308000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.67684984124184,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.67684984124184,"orderSubmissionData":{"bidPrice":40.740495816306371,"askPrice":40.740495816306371,"lastPrice":40.740495816306371},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.461806867017817,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6176.9968884298996,"orderSubmissionData":{"bidPrice":22.463535622364748,"askPrice":22.463535622364748,"lastPrice":22.463535622364748},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.512447481999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6176.6181726599998,"orderSubmissionData":{"bidPrice":47.512447481999999,"askPrice":47.512447481999999,"lastPrice":47.512447481999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.7520132,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6127.5331348,"orderSubmissionData":{"bidPrice":15.876044800000001,"askPrice":15.876044800000001,"lastPrice":15.876044800000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":52.053518312000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6142.3151608159997,"orderSubmissionData":{"bidPrice":52.188062156000001,"askPrice":52.188062156000001,"lastPrice":52.188062156000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.981849436,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6155.0198695440004,"orderSubmissionData":{"bidPrice":113.77247518,"askPrice":113.77247518,"lastPrice":113.77247518},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.838750943999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6149.1650868480001,"orderSubmissionData":{"bidPrice":66.761809823999997,"askPrice":66.761809823999997,"lastPrice":66.761809823999997},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":85.519504088942426,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6157.4042944038547,"orderSubmissionData":{"bidPrice":85.277571501292613,"askPrice":85.277571501292613,"lastPrice":85.277571501292613},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":191.79111766400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6137.3157652480004,"orderSubmissionData":{"bidPrice":191.73703541200001,"askPrice":191.73703541200001,"lastPrice":191.73703541200001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":113.485191296,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6128.2003299839998,"orderSubmissionData":{"bidPrice":113.25744005200001,"askPrice":113.25744005200001,"lastPrice":113.25744005200001},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.736195459999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.29445018,"orderSubmissionData":{"bidPrice":58.926920328000001,"askPrice":58.926920328000001,"lastPrice":58.926920328000001},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":121.39906862799999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.98602942,"orderSubmissionData":{"bidPrice":121.51352663599999,"askPrice":121.51352663599999,"lastPrice":121.51352663599999},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.7331379375,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.5190694375001,"orderSubmissionData":{"bidPrice":21.755895150000001,"askPrice":21.755895150000001,"lastPrice":21.755895150000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.328914240000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.20959872,"orderSubmissionData":{"bidPrice":53.293829428000002,"askPrice":53.293829428000002,"lastPrice":53.293829428000002},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.071895339999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.8627440800001,"orderSubmissionData":{"bidPrice":90.164068790000002,"askPrice":90.164068790000002,"lastPrice":90.164068790000002},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.88768486,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7428609399999,"orderSubmissionData":{"bidPrice":36.062932578000002,"askPrice":36.062932578000002,"lastPrice":36.062932578000002},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.482388772,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.09494175600003,"orderSubmissionData":{"bidPrice":40.925487195999999,"askPrice":40.925487195999999,"lastPrice":40.925487195999999},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.629765500000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.5608545,"orderSubmissionData":{"bidPrice":23.292314999999999,"askPrice":23.292314999999999,"lastPrice":23.292314999999999},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.535914955999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.35914955999999,"orderSubmissionData":{"bidPrice":70.425564651000002,"askPrice":70.425564651000002,"lastPrice":70.425564651000002},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.063153362000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.69468698200001,"orderSubmissionData":{"bidPrice":60.405779469000002,"askPrice":60.405779469000002,"lastPrice":60.405779469000002},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.014821836000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.14821835999999,"orderSubmissionData":{"bidPrice":59.969321592,"askPrice":59.969321592,"lastPrice":59.969321592},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.485880661655401,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.31644860152016,"orderSubmissionData":{"bidPrice":43.515584132052702,"askPrice":43.515584132052702,"lastPrice":43.515584132052702},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.029040214999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.55176408499995,"orderSubmissionData":{"bidPrice":28.154699673,"askPrice":28.154699673,"lastPrice":28.154699673},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.505522316417981,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.52761158208989,"orderSubmissionData":{"bidPrice":96.245536350521846,"askPrice":96.245536350521846,"lastPrice":96.245536350521846},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.434356739999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.868713479999997,"orderSubmissionData":{"bidPrice":48.531067200000003,"askPrice":48.531067200000003,"lastPrice":48.531067200000003},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.177168729999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.354337459999996,"orderSubmissionData":{"bidPrice":35.246312852000003,"askPrice":35.246312852000003,"lastPrice":35.246312852000003},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.899341155000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8965.7327978100002,"orderSubmissionData":{"bidPrice":88.666696709999997,"askPrice":88.666696709999997,"lastPrice":88.666696709999997},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":164.457546006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8880.7074843240007,"orderSubmissionData":{"bidPrice":163.36896933,"askPrice":163.36896933,"lastPrice":163.36896933},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":100.89843466773054,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7264.6872960765986,"orderSubmissionData":{"bidPrice":100.41627982425001,"askPrice":100.41627982425001,"lastPrice":100.41627982425001},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.136744159999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5973.2465072000005,"orderSubmissionData":{"bidPrice":34.966727656000003,"askPrice":34.966727656000003,"lastPrice":34.966727656000003},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.437088648,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5298.0201307440002,"orderSubmissionData":{"bidPrice":51.219266736000002,"askPrice":51.219266736000002,"lastPrice":51.219266736000002},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":105.14921746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6729.5499174400002,"orderSubmissionData":{"bidPrice":104.77658280999999,"askPrice":104.77658280999999,"lastPrice":104.77658280999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":67.141798371999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8728.4337883600001,"orderSubmissionData":{"bidPrice":66.886764951999993,"askPrice":66.886764951999993,"lastPrice":66.886764951999993},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.416096209999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7793.6764110900003,"orderSubmissionData":{"bidPrice":60.010461994000003,"askPrice":60.010461994000003,"lastPrice":60.010461994000003},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":53.27006171776975,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.3487639233044,"orderSubmissionData":{"bidPrice":53.052827961478378,"askPrice":53.052827961478378,"lastPrice":53.052827961478378},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.613636639500001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.181838044,"orderSubmissionData":{"bidPrice":33.402580202999999,"askPrice":33.402580202999999,"lastPrice":33.402580202999999},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":185.90430378600001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.8516454320002,"orderSubmissionData":{"bidPrice":183.78403728999999,"askPrice":183.78403728999999,"lastPrice":183.78403728999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.001330100000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.1210391,"orderSubmissionData":{"bidPrice":23.84264362,"askPrice":23.84264362,"lastPrice":23.84264362},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.283363133999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.2339889479999,"orderSubmissionData":{"bidPrice":74.883345263999999,"askPrice":74.883345263999999,"lastPrice":74.883345263999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.920553247999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.1727247040001,"orderSubmissionData":{"bidPrice":62.602680937999999,"askPrice":62.602680937999999,"lastPrice":62.602680937999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.242275839999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.78372352,"orderSubmissionData":{"bidPrice":37.078024192000001,"askPrice":37.078024192000001,"lastPrice":37.078024192000001},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.98640862400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.89126899200005,"orderSubmissionData":{"bidPrice":124.758331236,"askPrice":124.758331236,"lastPrice":124.758331236},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.705878311999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.47047104800004,"orderSubmissionData":{"bidPrice":30.041295003999998,"askPrice":30.041295003999998,"lastPrice":30.041295003999998},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.775147124,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.076912612,"orderSubmissionData":{"bidPrice":43.862627433999997,"askPrice":43.862627433999997,"lastPrice":43.862627433999997},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":124.82216832899999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.28867331599997,"orderSubmissionData":{"bidPrice":124.10214934,"askPrice":124.10214934,"lastPrice":124.10214934},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.492599864263454,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.88159782821526,"orderSubmissionData":{"bidPrice":27.380040601769029,"askPrice":27.380040601769029,"lastPrice":27.380040601769029},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.81010348643895,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.24041394575579,"orderSubmissionData":{"bidPrice":108.31584319040702,"askPrice":108.31584319040702,"lastPrice":108.31584319040702},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.876707776000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.01366220800003,"orderSubmissionData":{"bidPrice":43.507666032000003,"askPrice":43.507666032000003,"lastPrice":43.507666032000003},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":132.56722074699999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.56722074699999,"orderSubmissionData":{"bidPrice":132.260049987,"askPrice":132.260049987,"lastPrice":132.260049987},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.237154794,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7161.2888613819996,"orderSubmissionData":{"bidPrice":14.127598087999999,"askPrice":14.127598087999999,"lastPrice":14.127598087999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.856685919999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7143.7607291200002,"orderSubmissionData":{"bidPrice":33.669558559999999,"askPrice":33.669558559999999,"lastPrice":33.669558559999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.403023808,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7049.6073567359999,"orderSubmissionData":{"bidPrice":26.598081608000001,"askPrice":26.598081608000001,"lastPrice":26.598081608000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.129279171,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7156.4945757539999,"orderSubmissionData":{"bidPrice":40.727269155999998,"askPrice":40.727269155999998,"lastPrice":40.727269155999998},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":50.089865279999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7112.7608697599999,"orderSubmissionData":{"bidPrice":49.897211951999999,"askPrice":49.897211951999999,"lastPrice":49.897211951999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":161.485635532,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7105.3679634079999,"orderSubmissionData":{"bidPrice":160.73147533599999,"askPrice":160.73147533599999,"lastPrice":160.73147533599999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.962221290000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7124.2599077100003,"orderSubmissionData":{"bidPrice":71.27210169,"askPrice":71.27210169,"lastPrice":71.27210169},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.745751962,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7027.5242197440002,"orderSubmissionData":{"bidPrice":62.959085811999998,"askPrice":62.959085811999998,"lastPrice":62.959085811999998},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":106.507941128,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7029.5241144479996,"orderSubmissionData":{"bidPrice":106.173145472,"askPrice":106.173145472,"lastPrice":106.173145472},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.687807214999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.205011255,"orderSubmissionData":{"bidPrice":40.525024979999998,"askPrice":40.525024979999998,"lastPrice":40.525024979999998},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":27.401740480000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.5235740799999,"orderSubmissionData":{"bidPrice":27.438603808,"askPrice":27.438603808,"lastPrice":27.438603808},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.734161491999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.02484476,"orderSubmissionData":{"bidPrice":60.501060215999999,"askPrice":60.501060215999999,"lastPrice":60.501060215999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.621050670000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.49467211,"orderSubmissionData":{"bidPrice":51.424883412,"askPrice":51.424883412,"lastPrice":51.424883412},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.30306934563843,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.9399014932997,"orderSubmissionData":{"bidPrice":124.51934889719257,"askPrice":124.51934889719257,"lastPrice":124.51934889719257},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.572184743999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.593357576,"orderSubmissionData":{"bidPrice":54.578945421,"askPrice":54.578945421,"lastPrice":54.578945421},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.696626789821746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.6065307144918,"orderSubmissionData":{"bidPrice":16.648102907473518,"askPrice":16.648102907473518,"lastPrice":16.648102907473518},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.493135229076326,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.19108530843471,"orderSubmissionData":{"bidPrice":21.557312999243766,"askPrice":21.557312999243766,"lastPrice":21.557312999243766},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.970847800000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59186920000002,"orderSubmissionData":{"bidPrice":65.573331152999998,"askPrice":65.573331152999998,"lastPrice":65.573331152999998},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.360160692000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28369591600006,"orderSubmissionData":{"bidPrice":34.162119420000003,"askPrice":34.162119420000003,"lastPrice":34.162119420000003},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.703428341999995,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.03428341999995,"orderSubmissionData":{"bidPrice":71.751569911000004,"askPrice":71.751569911000004,"lastPrice":71.751569911000004},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.921282781000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.29154502899996,"orderSubmissionData":{"bidPrice":69.748385374999998,"askPrice":69.748385374999998,"lastPrice":69.748385374999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.8459849889134,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.07590993348038,"orderSubmissionData":{"bidPrice":101.04303960688171,"askPrice":101.04303960688171,"lastPrice":101.04303960688171},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.379558399999993,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.6569088,"orderSubmissionData":{"bidPrice":79.157667840000002,"askPrice":79.157667840000002,"lastPrice":79.157667840000002},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.653959474000004,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.23167579200003,"orderSubmissionData":{"bidPrice":68.441919104999997,"askPrice":68.441919104999997,"lastPrice":68.441919104999997},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.846396480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.31036128,"orderSubmissionData":{"bidPrice":43.703935264000002,"askPrice":43.703935264000002,"lastPrice":43.703935264000002},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":51.975200067999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.801600544,"orderSubmissionData":{"bidPrice":52.545181700000001,"askPrice":52.545181700000001,"lastPrice":52.545181700000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.883086628000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.649259884,"orderSubmissionData":{"bidPrice":99.405938125000006,"askPrice":99.405938125000006,"lastPrice":99.405938125000006},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.709575301999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.54787651000001,"orderSubmissionData":{"bidPrice":39.582011414,"askPrice":39.582011414,"lastPrice":39.582011414},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.529620666,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.059241332,"orderSubmissionData":{"bidPrice":88.376574386000001,"askPrice":88.376574386000001,"lastPrice":88.376574386000001},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.925189828000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.62594914,"orderSubmissionData":{"bidPrice":23.94814332,"askPrice":23.94814332,"lastPrice":23.94814332},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":105.004675146,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.004675146,"orderSubmissionData":{"bidPrice":104.609296446,"askPrice":104.609296446,"lastPrice":104.609296446},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.540029776403237,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.540029776403237,"orderSubmissionData":{"bidPrice":46.678411711575642,"askPrice":46.678411711575642,"lastPrice":46.678411711575642},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":141.56752946,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9343.4569443599994,"orderSubmissionData":{"bidPrice":143.04528810599999,"askPrice":143.04528810599999,"lastPrice":143.04528810599999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.131135204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.0130994680003,"orderSubmissionData":{"bidPrice":28.611800416000001,"askPrice":28.611800416000001,"lastPrice":28.611800416000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.383701107999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7200.763992792,"orderSubmissionData":{"bidPrice":41.511220215999998,"askPrice":41.511220215999998,"lastPrice":41.511220215999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.272847633157699,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6027.667536987844,"orderSubmissionData":{"bidPrice":23.401982541922251,"askPrice":23.401982541922251,"lastPrice":23.401982541922251},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.992021338000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8018.2101124620003,"orderSubmissionData":{"bidPrice":80.710982009999995,"askPrice":80.710982009999995,"lastPrice":80.710982009999995},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.387754731999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.3673036439995,"orderSubmissionData":{"bidPrice":49.704441930000002,"askPrice":49.704441930000002,"lastPrice":49.704441930000002},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.28334225,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7687.5211517500002,"orderSubmissionData":{"bidPrice":15.377821093,"askPrice":15.377821093,"lastPrice":15.377821093},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.126563999999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.7160720000002,"orderSubmissionData":{"bidPrice":22.353919520000002,"askPrice":22.353919520000002,"lastPrice":22.353919520000002},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":61.17871572,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10706.275250999999,"orderSubmissionData":{"bidPrice":61.30758084,"askPrice":61.30758084,"lastPrice":61.30758084},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.529362233000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7478.8170902900001,"orderSubmissionData":{"bidPrice":58.232397333000002,"askPrice":58.232397333000002,"lastPrice":58.232397333000002},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":67.269305591999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7534.1622263039999,"orderSubmissionData":{"bidPrice":67.876742562000004,"askPrice":67.876742562000004,"lastPrice":67.876742562000004},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4761.7816016549996,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.797421443999994,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.1252218760001,"orderSubmissionData":{"bidPrice":91.306687014000005,"askPrice":91.306687014000005,"lastPrice":91.306687014000005},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.635726632000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.8651376080002,"orderSubmissionData":{"bidPrice":34.039165498000003,"askPrice":34.039165498000003,"lastPrice":34.039165498000003},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.219007633000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.1322137239999,"orderSubmissionData":{"bidPrice":71.895394307999993,"askPrice":71.895394307999993,"lastPrice":71.895394307999993},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.371611,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.344499,"orderSubmissionData":{"bidPrice":215.67049405200001,"askPrice":215.67049405200001,"lastPrice":215.67049405200001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.263151456000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.21030096,"orderSubmissionData":{"bidPrice":43.599967149500003,"askPrice":43.599967149500003,"lastPrice":43.599967149500003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":160.32536495799999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.9282846220001,"orderSubmissionData":{"bidPrice":161.38416419000001,"askPrice":161.38416419000001,"lastPrice":161.38416419000001},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.345144320000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.83202048,"orderSubmissionData":{"bidPrice":90.323740799999996,"askPrice":90.323740799999996,"lastPrice":90.323740799999996},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":82.232675647999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.2574590720001,"orderSubmissionData":{"bidPrice":82.413766901000002,"askPrice":82.413766901000002,"lastPrice":82.413766901000002},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.814527216000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.66148988800001,"orderSubmissionData":{"bidPrice":40.049870388000002,"askPrice":40.049870388000002,"lastPrice":40.049870388000002},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.415893099999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.73375510000005,"orderSubmissionData":{"bidPrice":32.454598644000001,"askPrice":32.454598644000001,"lastPrice":32.454598644000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.88034802,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.16243613999995,"orderSubmissionData":{"bidPrice":88.421705399999993,"askPrice":88.421705399999993,"lastPrice":88.421705399999993},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.912344664000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.59751462400004,"orderSubmissionData":{"bidPrice":35.198218519999998,"askPrice":35.198218519999998,"lastPrice":35.198218519999998},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.032898533974922,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.29608680577431,"orderSubmissionData":{"bidPrice":24.179521875003058,"askPrice":24.179521875003058,"lastPrice":24.179521875003058},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":110.16944777855959,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7711.8613444991715,"orderSubmissionData":{"bidPrice":110.6996997244804,"askPrice":110.6996997244804,"lastPrice":110.6996997244804},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.495875344554431,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7698.4234649287064,"orderSubmissionData":{"bidPrice":29.689423740680759,"askPrice":29.689423740680759,"lastPrice":29.689423740680759},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.552129499999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7637.2981300000001,"orderSubmissionData":{"bidPrice":55.328257524249999,"askPrice":55.328257524249999,"lastPrice":55.328257524249999},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":41.064162461999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7720.0625428559997,"orderSubmissionData":{"bidPrice":41.199103229999999,"askPrice":41.199103229999999,"lastPrice":41.199103229999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.310362648999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7632.8300455620001,"orderSubmissionData":{"bidPrice":55.996690186599999,"askPrice":55.996690186599999,"lastPrice":55.996690186599999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.87770737,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7662.05097905,"orderSubmissionData":{"bidPrice":118.8446106,"askPrice":118.8446106,"lastPrice":118.8446106},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.344734643000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7524.7417050260001,"orderSubmissionData":{"bidPrice":42.372160931000003,"askPrice":42.372160931000003,"lastPrice":42.372160931000003},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7585.4849999999997,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":102.032105552,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.4079164000004,"orderSubmissionData":{"bidPrice":102.708569899,"askPrice":102.708569899,"lastPrice":102.708569899},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.6074354,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7628.078133,"orderSubmissionData":{"bidPrice":53.080139891999998,"askPrice":53.080139891999998,"lastPrice":53.080139891999998},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":83.095254975000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7644.7634576999999,"orderSubmissionData":{"bidPrice":83.511660727000006,"askPrice":83.511660727000006,"lastPrice":83.511660727000006},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":87.042613345999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.7073611019996,"orderSubmissionData":{"bidPrice":88.089297974999994,"askPrice":88.089297974999994,"lastPrice":88.089297974999994},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.382691586693667,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.7268783750069,"orderSubmissionData":{"bidPrice":64.907291295918569,"askPrice":64.907291295918569,"lastPrice":64.907291295918569},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.27872936,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.6748671199998,"orderSubmissionData":{"bidPrice":31.495018446,"askPrice":31.495018446,"lastPrice":31.495018446},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.092316163,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.231065705,"orderSubmissionData":{"bidPrice":39.154522622000002,"askPrice":39.154522622000002,"lastPrice":39.154522622000002},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.9545212706968,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.8614356334087,"orderSubmissionData":{"bidPrice":14.9359211198626,"askPrice":14.9359211198626,"lastPrice":14.9359211198626},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.847292000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.0985479999999,"orderSubmissionData":{"bidPrice":63.301414368000003,"askPrice":63.301414368000003,"lastPrice":63.301414368000003},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":98.499431626000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.4937478859999,"orderSubmissionData":{"bidPrice":98.499431626000003,"askPrice":98.499431626000003,"lastPrice":98.499431626000003},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":94.637645303078642,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.0140983338651,"orderSubmissionData":{"bidPrice":95.637073600673546,"askPrice":95.637073600673546,"lastPrice":95.637073600673546},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":85.748049350000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.48049349999997,"orderSubmissionData":{"bidPrice":85.882153935000005,"askPrice":85.882153935000005,"lastPrice":85.882153935000005},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":103.95771469487167,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.66171755897335,"orderSubmissionData":{"bidPrice":104.7779569360342,"askPrice":104.7779569360342,"lastPrice":104.7779569360342},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.537911418191257,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.14449410925135,"orderSubmissionData":{"bidPrice":45.650722098830869,"askPrice":45.650722098830869,"lastPrice":45.650722098830869},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.824753693999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.07229063399996,"orderSubmissionData":{"bidPrice":68.813429292999999,"askPrice":68.813429292999999,"lastPrice":68.813429292999999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.266975166000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.33950331999995,"orderSubmissionData":{"bidPrice":36.559332886,"askPrice":36.559332886,"lastPrice":36.559332886},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.171877706999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.54689936299997,"orderSubmissionData":{"bidPrice":78.437693103000001,"askPrice":78.437693103000001,"lastPrice":78.437693103000001},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.145804624999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.87482775000001,"orderSubmissionData":{"bidPrice":99.677876025000003,"askPrice":99.677876025000003,"lastPrice":99.677876025000003},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":184.36275652500001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.08826957500003,"orderSubmissionData":{"bidPrice":185.050708563,"askPrice":185.050708563,"lastPrice":185.050708563},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.491639577999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.86623324799996,"orderSubmissionData":{"bidPrice":34.562545186999998,"askPrice":34.562545186999998,"lastPrice":34.562545186999998},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.557809839999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.57809839999999,"orderSubmissionData":{"bidPrice":44.767683581999997,"askPrice":44.767683581999997,"lastPrice":44.767683581999997},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.832102120000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.65681696000001,"orderSubmissionData":{"bidPrice":52.936720143999999,"askPrice":52.936720143999999,"lastPrice":52.936720143999999},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.214586776,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.64376032799998,"orderSubmissionData":{"bidPrice":130.84900619999999,"askPrice":130.84900619999999,"lastPrice":130.84900619999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.692438436000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.46219217999999,"orderSubmissionData":{"bidPrice":46.152981371999999,"askPrice":46.152981371999999,"lastPrice":46.152981371999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.923689205999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.923689205999999,"orderSubmissionData":{"bidPrice":54.189961259999997,"askPrice":54.189961259999997,"lastPrice":54.189961259999997},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.657001764,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7945.5743210479995,"orderSubmissionData":{"bidPrice":42.046664147999998,"askPrice":42.046664147999998,"lastPrice":42.046664147999998},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.83118768,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.3133281600003,"orderSubmissionData":{"bidPrice":113.036378048,"askPrice":113.036378048,"lastPrice":113.036378048},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":135.56149730000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10438.2352921,"orderSubmissionData":{"bidPrice":134.80864597999999,"askPrice":134.80864597999999,"lastPrice":134.80864597999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.304359240483628,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6105.218749617552,"orderSubmissionData":{"bidPrice":50.676339777087883,"askPrice":50.676339777087883,"lastPrice":50.676339777087883},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.263637584000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7978.0002684800002,"orderSubmissionData":{"bidPrice":35.900349151999997,"askPrice":35.900349151999997,"lastPrice":35.900349151999997},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":305.30389525200002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9769.7246480640006,"orderSubmissionData":{"bidPrice":303.60804096599998,"askPrice":303.60804096599998,"lastPrice":303.60804096599998},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.54457055099999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8810.3970858150005,"orderSubmissionData":{"bidPrice":133.52677341899999,"askPrice":133.52677341899999,"lastPrice":133.52677341899999},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.971785421999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6713.404258824,"orderSubmissionData":{"bidPrice":71.925594950000004,"askPrice":71.925594950000004,"lastPrice":71.925594950000004},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.678501820000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8534.0257602599995,"orderSubmissionData":{"bidPrice":59.379361459999998,"askPrice":59.379361459999998,"lastPrice":59.379361459999998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.269461548000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8158.0060787640004,"orderSubmissionData":{"bidPrice":41.924639292000002,"askPrice":41.924639292000002,"lastPrice":41.924639292000002},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.903465414999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7830.53961067,"orderSubmissionData":{"bidPrice":78.895026994999995,"askPrice":78.895026994999995,"lastPrice":78.895026994999995},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.980729968000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5108.6510977600001,"orderSubmissionData":{"bidPrice":72.282308521000004,"askPrice":72.282308521000004,"lastPrice":72.282308521000004},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.962861399999994,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.9229805999998,"orderSubmissionData":{"bidPrice":91.879068360000005,"askPrice":91.879068360000005,"lastPrice":91.879068360000005},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.217616491169551,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.0518101732732,"orderSubmissionData":{"bidPrice":64.800297935591502,"askPrice":64.800297935591502,"lastPrice":64.800297935591502},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":69.026073740000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.9386546400001,"orderSubmissionData":{"bidPrice":65.146568603000006,"askPrice":65.146568603000006,"lastPrice":65.146568603000006},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.45226518300001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.6885081109999,"orderSubmissionData":{"bidPrice":126.052783268,"askPrice":126.052783268,"lastPrice":126.052783268},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":178.68292555799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.512181138,"orderSubmissionData":{"bidPrice":177.65630719800001,"askPrice":177.65630719800001,"lastPrice":177.65630719800001},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.624509400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.3597913999999,"orderSubmissionData":{"bidPrice":51.362547759999998,"askPrice":51.362547759999998,"lastPrice":51.362547759999998},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":144.7313592807115,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.0449520878267,"orderSubmissionData":{"bidPrice":143.05977476543862,"askPrice":143.05977476543862,"lastPrice":143.05977476543862},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.962465424000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.68628984,"orderSubmissionData":{"bidPrice":44.547352148000002,"askPrice":44.547352148000002,"lastPrice":44.547352148000002},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":107.315242008,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.15242008,"orderSubmissionData":{"bidPrice":106.753509972,"askPrice":106.753509972,"lastPrice":106.753509972},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.977838444261945,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.2465071049061,"orderSubmissionData":{"bidPrice":29.867549776727294,"askPrice":29.867549776727294,"lastPrice":29.867549776727294},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.577185004999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.38933009000004,"orderSubmissionData":{"bidPrice":41.446925565000001,"askPrice":41.446925565000001,"lastPrice":41.446925565000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.560159274999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.96254839999995,"orderSubmissionData":{"bidPrice":38.479334487000003,"askPrice":38.479334487000003,"lastPrice":38.479334487000003},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":116.85609714,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.28048569999999,"orderSubmissionData":{"bidPrice":116.08928109599999,"askPrice":116.08928109599999,"lastPrice":116.08928109599999},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.763703691000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.818518455,"orderSubmissionData":{"bidPrice":80.024184581,"askPrice":80.024184581,"lastPrice":80.024184581},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.735735294639451,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.471470589278901,"orderSubmissionData":{"bidPrice":16.587237199744692,"askPrice":16.587237199744692,"lastPrice":16.587237199744692},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.759174835,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8625.7272624649995,"orderSubmissionData":{"bidPrice":22.583863446999999,"askPrice":22.583863446999999,"lastPrice":22.583863446999999},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.406026451999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8968.3273375560002,"orderSubmissionData":{"bidPrice":24.242173079000001,"askPrice":24.242173079000001,"lastPrice":24.242173079000001},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.935052057299998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8859.9157163061991,"orderSubmissionData":{"bidPrice":17.314694857599999,"askPrice":17.314694857599999,"lastPrice":17.314694857599999},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.907267303273031,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8678.3380310881093,"orderSubmissionData":{"bidPrice":23.551123901887376,"askPrice":23.551123901887376,"lastPrice":23.551123901887376},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.199220705,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8584.7345392200004,"orderSubmissionData":{"bidPrice":101.74924660000001,"askPrice":101.74924660000001,"lastPrice":101.74924660000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.724406584999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8645.3063935699993,"orderSubmissionData":{"bidPrice":35.304329750000001,"askPrice":35.304329750000001,"lastPrice":35.304329750000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.07832979693924,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8764.5120460858834,"orderSubmissionData":{"bidPrice":23.469569112550047,"askPrice":23.469569112550047,"lastPrice":23.469569112550047},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.606273999999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8654.3277839999992,"orderSubmissionData":{"bidPrice":73.613225226599994,"askPrice":73.613225226599994,"lastPrice":73.613225226599994},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.55538803,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8679.9879381600003,"orderSubmissionData":{"bidPrice":117.950422359,"askPrice":117.950422359,"lastPrice":117.950422359},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":402.442564608,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8451.2938567679994,"orderSubmissionData":{"bidPrice":397.71372888000002,"askPrice":397.71372888000002,"lastPrice":397.71372888000002},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.489821590348271,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5538.0940065478662,"orderSubmissionData":{"bidPrice":11.522048951560681,"askPrice":11.522048951560681,"lastPrice":11.522048951560681},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.002243210000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.0964580299999,"orderSubmissionData":{"bidPrice":39.517873668,"askPrice":39.517873668,"lastPrice":39.517873668},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.076785887,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.683939107,"orderSubmissionData":{"bidPrice":27.853253965,"askPrice":27.853253965,"lastPrice":27.853253965},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":48.119173400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.171069,"orderSubmissionData":{"bidPrice":47.343057700000003,"askPrice":47.343057700000003,"lastPrice":47.343057700000003},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":96.19419904843042,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.3013838233171,"orderSubmissionData":{"bidPrice":95.03193014393554,"askPrice":95.03193014393554,"lastPrice":95.03193014393554},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":177.2972656,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.3781248,"orderSubmissionData":{"bidPrice":174.34799377799999,"askPrice":174.34799377799999,"lastPrice":174.34799377799999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.5999999999999,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.600727745599997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.6152826575999,"orderSubmissionData":{"bidPrice":53.696203592000003,"askPrice":53.696203592000003,"lastPrice":53.696203592000003},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.452943810000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.6059323899999,"orderSubmissionData":{"bidPrice":53.605402088950001,"askPrice":53.605402088950001,"lastPrice":53.605402088950001},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.853984388000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.51773459599997,"orderSubmissionData":{"bidPrice":52.296648875999999,"askPrice":52.296648875999999,"lastPrice":52.296648875999999},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":219.42746525499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.70986101999995,"orderSubmissionData":{"bidPrice":217.69666922900001,"askPrice":217.69666922900001,"lastPrice":217.69666922900001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":93.201148360000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.40803851999999,"orderSubmissionData":{"bidPrice":92.428681080000004,"askPrice":92.428681080000004,"lastPrice":92.428681080000004},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":152.19705292800001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.78821171200002,"orderSubmissionData":{"bidPrice":150.07958536800001,"askPrice":150.07958536800001,"lastPrice":150.07958536800001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.13977315375404,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.69886576877019,"orderSubmissionData":{"bidPrice":98.920306002168203,"askPrice":98.920306002168203,"lastPrice":98.920306002168203},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":108.33209761000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.32839044000002,"orderSubmissionData":{"bidPrice":107.33003745000001,"askPrice":107.33003745000001,"lastPrice":107.33003745000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.423623316999993,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.118116585,"orderSubmissionData":{"bidPrice":76.429960895999997,"askPrice":76.429960895999997,"lastPrice":76.429960895999997},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.659026800000007,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.97708039999998,"orderSubmissionData":{"bidPrice":94.324744179999996,"askPrice":94.324744179999996,"lastPrice":94.324744179999996},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.861450675,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.16870405,"orderSubmissionData":{"bidPrice":39.432185099999998,"askPrice":39.432185099999998,"lastPrice":39.432185099999998},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.782273967999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.564547936,"orderSubmissionData":{"bidPrice":88.683724217999995,"askPrice":88.683724217999995,"lastPrice":88.683724217999995},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.565424325000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.696272975,"orderSubmissionData":{"bidPrice":47.326778840000003,"askPrice":47.326778840000003,"lastPrice":47.326778840000003},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":474.82771020000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9971.3819141999993,"orderSubmissionData":{"bidPrice":474.65323419999999,"askPrice":474.65323419999999,"lastPrice":474.65323419999999},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.565248907474892,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7828.1853534133861,"orderSubmissionData":{"bidPrice":21.528205823179203,"askPrice":21.528205823179203,"lastPrice":21.528205823179203},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.392699456415908,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9242.9426021353902,"orderSubmissionData":{"bidPrice":25.337357576016892,"askPrice":25.337357576016892,"lastPrice":25.337357576016892},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3077292110680006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6172.6428038235244,"orderSubmissionData":{"bidPrice":8.3281066600762799,"askPrice":8.3281066600762799,"lastPrice":8.3281066600762799},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":173.67701155200001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8510.1735660480008,"orderSubmissionData":{"bidPrice":172.576684548,"askPrice":172.576684548,"lastPrice":172.576684548},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":154.129235104,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12946.855748735999,"orderSubmissionData":{"bidPrice":153.99791759600001,"askPrice":153.99791759600001,"lastPrice":153.99791759600001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.272264760500001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14954.498791687,"orderSubmissionData":{"bidPrice":30.3953647662,"askPrice":30.3953647662,"lastPrice":30.3953647662},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":77.551440686999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.0041535090004,"orderSubmissionData":{"bidPrice":77.492286269999994,"askPrice":77.492286269999994,"lastPrice":77.492286269999994},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.323130495499996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6889.2041786489999,"orderSubmissionData":{"bidPrice":88.272315840000005,"askPrice":88.272315840000005,"lastPrice":88.272315840000005},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":193.3680966,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4060.7300286,"orderSubmissionData":{"bidPrice":193.853898222,"askPrice":193.853898222,"lastPrice":193.853898222},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":121.47230918,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.3908019599999,"orderSubmissionData":{"bidPrice":121.221110904,"askPrice":121.221110904,"lastPrice":121.221110904},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.850607119000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.2315701880002,"orderSubmissionData":{"bidPrice":47.614576804999999,"askPrice":47.614576804999999,"lastPrice":47.614576804999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":197.158290432,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.8994851839998,"orderSubmissionData":{"bidPrice":197.442910926,"askPrice":197.442910926,"lastPrice":197.442910926},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.376838983799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2111.3051695140002,"orderSubmissionData":{"bidPrice":70.321298026999997,"askPrice":70.321298026999997,"lastPrice":70.321298026999997},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.980463579499997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.4139073850001,"orderSubmissionData":{"bidPrice":70.104941620450006,"askPrice":70.104941620450006,"lastPrice":70.104941620450006},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":268.49711256299997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.9826753780001,"orderSubmissionData":{"bidPrice":267.69841919499999,"askPrice":267.69841919499999,"lastPrice":267.69841919499999},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5999999999999,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":80.416608918999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.9155694609999,"orderSubmissionData":{"bidPrice":80.593329299000004,"askPrice":80.593329299000004,"lastPrice":80.593329299000004},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":217.21891717,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.53242019,"orderSubmissionData":{"bidPrice":217.967197838,"askPrice":217.967197838,"lastPrice":217.967197838},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":90.737352900000005,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.8482348,"orderSubmissionData":{"bidPrice":90.322816770000003,"askPrice":90.322816770000003,"lastPrice":90.322816770000003},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.988749448999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.8087406330001,"orderSubmissionData":{"bidPrice":61.787982673999998,"askPrice":61.787982673999998,"lastPrice":61.787982673999998},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.795777473600001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.48599178719996,"orderSubmissionData":{"bidPrice":27.8398823536,"askPrice":27.8398823536,"lastPrice":27.8398823536},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.05760622,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.34563732000004,"orderSubmissionData":{"bidPrice":107.37049179900001,"askPrice":107.37049179900001,"lastPrice":107.37049179900001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":102.750630765,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.75315382500003,"orderSubmissionData":{"bidPrice":102.699062067,"askPrice":102.699062067,"lastPrice":102.699062067},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.994570871999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9110.5449936959994,"orderSubmissionData":{"bidPrice":33.857955048000001,"askPrice":33.857955048000001,"lastPrice":33.857955048000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.436384543999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.4789786559995,"orderSubmissionData":{"bidPrice":30.347493234000002,"askPrice":30.347493234000002,"lastPrice":30.347493234000002},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.652680854000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9077.445277412,"orderSubmissionData":{"bidPrice":32.618922589999997,"askPrice":32.618922589999997,"lastPrice":32.618922589999997},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.273052378000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9123.6991089540006,"orderSubmissionData":{"bidPrice":46.96157256,"askPrice":46.96157256,"lastPrice":46.96157256},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.818523892000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.3305377479992,"orderSubmissionData":{"bidPrice":53.518567320000002,"askPrice":53.518567320000002,"lastPrice":53.518567320000002},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.978613359999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.81856272,"orderSubmissionData":{"bidPrice":88.576717040000005,"askPrice":88.576717040000005,"lastPrice":88.576717040000005},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":195.306112095,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8984.0811563700008,"orderSubmissionData":{"bidPrice":195.823112439,"askPrice":195.823112439,"lastPrice":195.823112439},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.621875179,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4230.2906584729999,"orderSubmissionData":{"bidPrice":22.481202810999999,"askPrice":22.481202810999999,"lastPrice":22.481202810999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.856203534999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.0583181500001,"orderSubmissionData":{"bidPrice":33.592388962000001,"askPrice":33.592388962000001,"lastPrice":33.592388962000001},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.886167388,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.8444040240001,"orderSubmissionData":{"bidPrice":28.807927498000002,"askPrice":28.807927498000002,"lastPrice":28.807927498000002},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.279195110000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2632.6094141799999,"orderSubmissionData":{"bidPrice":69.419215940000001,"askPrice":69.419215940000001,"lastPrice":69.419215940000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.72698458840221,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2497.4254434286231,"orderSubmissionData":{"bidPrice":23.436881044659486,"askPrice":23.436881044659486,"lastPrice":23.436881044659486},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.797429746000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.530603142,"orderSubmissionData":{"bidPrice":85.343174657999995,"askPrice":85.343174657999995,"lastPrice":85.343174657999995},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":121.72736359750736,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.9104539626105,"orderSubmissionData":{"bidPrice":121.19928041980161,"askPrice":121.19928041980161,"lastPrice":121.19928041980161},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":63.063898082999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.853044407,"orderSubmissionData":{"bidPrice":62.525554916399997,"askPrice":62.525554916399997,"lastPrice":62.525554916399997},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.074893344000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.9208404159999,"orderSubmissionData":{"bidPrice":39.142032336,"askPrice":39.142032336,"lastPrice":39.142032336},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":65.112966649000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.4852662779999,"orderSubmissionData":{"bidPrice":64.673548599,"askPrice":64.673548599,"lastPrice":64.673548599},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.232692252,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.5653816080001,"orderSubmissionData":{"bidPrice":25.111104336,"askPrice":25.111104336,"lastPrice":25.111104336},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.82053449,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.71870715,"orderSubmissionData":{"bidPrice":37.576639559999997,"askPrice":37.576639559999997,"lastPrice":37.576639559999997},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":162.159369795,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.27495836,"orderSubmissionData":{"bidPrice":161.73851822699999,"askPrice":161.73851822699999,"lastPrice":161.73851822699999},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.651164560000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.0698735999999,"orderSubmissionData":{"bidPrice":20.651164560000002,"askPrice":20.651164560000002,"lastPrice":20.651164560000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.440368229073286,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.7247869779528,"orderSubmissionData":{"bidPrice":90.816357121686053,"askPrice":90.816357121686053,"lastPrice":90.816357121686053},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.908767006575403,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.9052040789049,"orderSubmissionData":{"bidPrice":88.709726016091196,"askPrice":88.709726016091196,"lastPrice":88.709726016091196},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.573037363357976,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59556045036959,"orderSubmissionData":{"bidPrice":61.553136575587011,"askPrice":61.553136575587011,"lastPrice":61.553136575587011},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.567727588,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.54182070399997,"orderSubmissionData":{"bidPrice":112.9951889,"askPrice":112.9951889,"lastPrice":112.9951889},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.806429078449737,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.16002839318526,"orderSubmissionData":{"bidPrice":15.858959583861667,"askPrice":15.858959583861667,"lastPrice":15.858959583861667},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.310804672000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.72965606399998,"orderSubmissionData":{"bidPrice":50.825681328000002,"askPrice":50.825681328000002,"lastPrice":50.825681328000002},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.692097906000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.30517487200001,"orderSubmissionData":{"bidPrice":38.720191642000003,"askPrice":38.720191642000003,"lastPrice":38.720191642000003},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":120.55022649999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.10045299999999,"orderSubmissionData":{"bidPrice":120.49881550000001,"askPrice":120.49881550000001,"lastPrice":120.49881550000001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":110.992960543,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.992960543,"orderSubmissionData":{"bidPrice":110.76683740599999,"askPrice":110.76683740599999,"lastPrice":110.76683740599999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.89367473999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16003.154823479999,"orderSubmissionData":{"bidPrice":156.098047428,"askPrice":156.098047428,"lastPrice":156.098047428},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.889218759999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12479.202815279999,"orderSubmissionData":{"bidPrice":44.601913830000001,"askPrice":44.601913830000001,"lastPrice":44.601913830000001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":86.176921768200003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12495.653656389,"orderSubmissionData":{"bidPrice":85.918548461399993,"askPrice":85.918548461399993,"lastPrice":85.918548461399993},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.39799730799999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16031.83978464,"orderSubmissionData":{"bidPrice":198.99897861900001,"askPrice":198.99897861900001,"lastPrice":198.99897861900001},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.123738418000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14073.40937286,"orderSubmissionData":{"bidPrice":50.635438980000004,"askPrice":50.635438980000004,"lastPrice":50.635438980000004},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.523958898000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12259.552190619999,"orderSubmissionData":{"bidPrice":64.523958898000004,"askPrice":64.523958898000004,"lastPrice":64.523958898000004},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.622729456000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18724.196107344,"orderSubmissionData":{"bidPrice":62.268877463999999,"askPrice":62.268877463999999,"lastPrice":62.268877463999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":142.985752752,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14298.575275200001,"orderSubmissionData":{"bidPrice":143.49661519200001,"askPrice":143.49661519200001,"lastPrice":143.49661519200001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":160.88184417900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17053.475482974001,"orderSubmissionData":{"bidPrice":160.28526973199999,"askPrice":160.28526973199999,"lastPrice":160.28526973199999},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":100.20760928,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14029.0652992,"orderSubmissionData":{"bidPrice":100.082293824,"askPrice":100.082293824,"lastPrice":100.082293824},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.504071230000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14648.78243745,"orderSubmissionData":{"bidPrice":46.195936146000001,"askPrice":46.195936146000001,"lastPrice":46.195936146000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.649074333999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16381.576956602001,"orderSubmissionData":{"bidPrice":40.381587553999999,"askPrice":40.381587553999999,"lastPrice":40.381587553999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.833086000775,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3467.3264080217,"orderSubmissionData":{"bidPrice":124.29553928040001,"askPrice":124.29553928040001,"lastPrice":124.29553928040001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.72719583,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.17989575,"orderSubmissionData":{"bidPrice":121.0887079506,"askPrice":121.0887079506,"lastPrice":121.0887079506},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.443528727999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.071735304,"orderSubmissionData":{"bidPrice":56.154938039999998,"askPrice":56.154938039999998,"lastPrice":56.154938039999998},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.76110970400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.6555358559999,"orderSubmissionData":{"bidPrice":128.779129592,"askPrice":128.779129592,"lastPrice":128.779129592},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.471870327999994,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.965536232,"orderSubmissionData":{"bidPrice":84.032258276999997,"askPrice":84.032258276999997,"lastPrice":84.032258276999997},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.333504766399997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.0061715904001,"orderSubmissionData":{"bidPrice":43.479396542400004,"askPrice":43.479396542400004,"lastPrice":43.479396542400004},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.98357950400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.8522155359999,"orderSubmissionData":{"bidPrice":166.82742279000001,"askPrice":166.82742279000001,"lastPrice":166.82742279000001},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":188.5819875097356,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.0739125681491,"orderSubmissionData":{"bidPrice":187.38599755497395,"askPrice":187.38599755497395,"lastPrice":187.38599755497395},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.0180742,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1445936,"orderSubmissionData":{"bidPrice":133.45656320000001,"askPrice":133.45656320000001,"lastPrice":133.45656320000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.90175669999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.70527010000001,"orderSubmissionData":{"bidPrice":176.41971078200001,"askPrice":176.41971078200001,"lastPrice":176.41971078200001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.881870348000007,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.40935173999998,"orderSubmissionData":{"bidPrice":72.751023184000005,"askPrice":72.751023184000005,"lastPrice":72.751023184000005},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.820604085999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.02664494599998,"orderSubmissionData":{"bidPrice":29.460078648,"askPrice":29.460078648,"lastPrice":29.460078648},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.044094543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12783.070907249999,"orderSubmissionData":{"bidPrice":16.848586698999998,"askPrice":16.848586698999998,"lastPrice":16.848586698999998},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.448242411999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12647.776478764001,"orderSubmissionData":{"bidPrice":25.389373377999998,"askPrice":25.389373377999998,"lastPrice":25.389373377999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":218.628593548,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12680.458425784,"orderSubmissionData":{"bidPrice":217.47275069200001,"askPrice":217.47275069200001,"lastPrice":217.47275069200001},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":59.559971976,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12626.714058912001,"orderSubmissionData":{"bidPrice":59.454899423999997,"askPrice":59.454899423999997,"lastPrice":59.454899423999997},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.371309070999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12595.628940756,"orderSubmissionData":{"bidPrice":53.398052669999998,"askPrice":53.398052669999998,"lastPrice":53.398052669999998},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12734.440000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":200.024404944,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12601.537511471999,"orderSubmissionData":{"bidPrice":199.55395462800001,"askPrice":199.55395462800001,"lastPrice":199.55395462800001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":169.86700933,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12570.158690419999,"orderSubmissionData":{"bidPrice":168.71503859000001,"askPrice":168.71503859000001,"lastPrice":168.71503859000001},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":781.863876086,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.822017376,"orderSubmissionData":{"bidPrice":779.99183150600004,"askPrice":779.99183150600004,"lastPrice":779.99183150600004},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":270.010421796,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12420.479402616,"orderSubmissionData":{"bidPrice":269.379897933,"askPrice":269.379897933,"lastPrice":269.379897933},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":331.88783749800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12279.849987426,"orderSubmissionData":{"bidPrice":332.80263793,"askPrice":332.80263793,"lastPrice":332.80263793},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":552.86499135999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12163.029809920001,"orderSubmissionData":{"bidPrice":554.79197318399997,"askPrice":554.79197318399997,"lastPrice":554.79197318399997},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.867898799999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.4887135999998,"orderSubmissionData":{"bidPrice":57.750485672000003,"askPrice":57.750485672000003,"lastPrice":57.750485672000003},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3851.1050806500002,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.275268585663543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.9805972323534,"orderSubmissionData":{"bidPrice":16.207666223937007,"askPrice":16.207666223937007,"lastPrice":16.207666223937007},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":209.80405542599999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.0608313900002,"orderSubmissionData":{"bidPrice":209.812663125,"askPrice":209.812663125,"lastPrice":209.812663125},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.194726576000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.215040048,"orderSubmissionData":{"bidPrice":41.084737095999998,"askPrice":41.084737095999998,"lastPrice":41.084737095999998},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.990874652000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.6258607320001,"orderSubmissionData":{"bidPrice":67.025343844000005,"askPrice":67.025343844000005,"lastPrice":67.025343844000005},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.727055552,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.3599443839998,"orderSubmissionData":{"bidPrice":127.804685448,"askPrice":127.804685448,"lastPrice":127.804685448},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":119.246589005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.4386020900001,"orderSubmissionData":{"bidPrice":118.79753221999999,"askPrice":118.79753221999999,"lastPrice":118.79753221999999},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.980710844999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.1512771800001,"orderSubmissionData":{"bidPrice":45.937373700000002,"askPrice":45.937373700000002,"lastPrice":45.937373700000002},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.111231170000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.0043221200001,"orderSubmissionData":{"bidPrice":55.036553597999998,"askPrice":55.036553597999998,"lastPrice":55.036553597999998},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":144.87486004799999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.498320576,"orderSubmissionData":{"bidPrice":144.87486004799999,"askPrice":144.87486004799999,"lastPrice":144.87486004799999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.017650524000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.2824083840001,"orderSubmissionData":{"bidPrice":86.077777015999999,"askPrice":86.077777015999999,"lastPrice":86.077777015999999},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":47.093160975000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.6085072999999,"orderSubmissionData":{"bidPrice":46.971630236999999,"askPrice":46.971630236999999,"lastPrice":46.971630236999999},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":116.38484012904746,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.4635611614272,"orderSubmissionData":{"bidPrice":116.09181896105788,"askPrice":116.09181896105788,"lastPrice":116.09181896105788},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":284.59289573000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.77868719000003,"orderSubmissionData":{"bidPrice":283.68550067000001,"askPrice":283.68550067000001,"lastPrice":283.68550067000001},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":207.698250376,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79300150400002,"orderSubmissionData":{"bidPrice":207.32128626400001,"askPrice":207.32128626400001,"lastPrice":207.32128626400001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.875048227000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.12610922099998,"orderSubmissionData":{"bidPrice":32.881944607999998,"askPrice":32.881944607999998,"lastPrice":32.881944607999998},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.815567795,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.75805928499994,"orderSubmissionData":{"bidPrice":30.807700659999998,"askPrice":30.807700659999998,"lastPrice":30.807700659999998},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":117.25530402225773,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.53182413354637,"orderSubmissionData":{"bidPrice":116.7497158474814,"askPrice":116.7497158474814,"lastPrice":116.7497158474814},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":259.30423863300001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.60847726600002,"orderSubmissionData":{"bidPrice":260.54492877000001,"askPrice":260.54492877000001,"lastPrice":260.54492877000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":370.36543374899998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.36543374899998,"orderSubmissionData":{"bidPrice":368.90066485199998,"askPrice":368.90066485199998,"lastPrice":368.90066485199998},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":256.547652368,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11801.192008927999,"orderSubmissionData":{"bidPrice":256.61234844000001,"askPrice":256.61234844000001,"lastPrice":256.61234844000001},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":58.568263594999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.110208419999,"orderSubmissionData":{"bidPrice":60.321203050999998,"askPrice":60.321203050999998,"lastPrice":60.321203050999998},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":553.7762937,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8860.4206991999999,"orderSubmissionData":{"bidPrice":555.40866844799996,"askPrice":555.40866844799996,"lastPrice":555.40866844799996},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":66.883449012,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14179.291190544,"orderSubmissionData":{"bidPrice":66.691255193000003,"askPrice":66.691255193000003,"lastPrice":66.691255193000003},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":226.769197918,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14286.459468834,"orderSubmissionData":{"bidPrice":228.46515113000001,"askPrice":228.46515113000001,"lastPrice":228.46515113000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.197001956999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14208.316837595999,"orderSubmissionData":{"bidPrice":33.142104953999997,"askPrice":33.142104953999997,"lastPrice":33.142104953999997},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.3491091,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13761.831824999999,"orderSubmissionData":{"bidPrice":18.356641575000001,"askPrice":18.356641575000001,"lastPrice":18.356641575000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.937453906000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11758.364951508,"orderSubmissionData":{"bidPrice":54.235790238,"askPrice":54.235790238,"lastPrice":54.235790238},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":583.81589529600001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12843.949696512,"orderSubmissionData":{"bidPrice":587.16328124799998,"askPrice":587.16328124799998,"lastPrice":587.16328124799998},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":133.58656171300001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10018.992128475,"orderSubmissionData":{"bidPrice":136.682261485,"askPrice":136.682261485,"lastPrice":136.682261485},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8557.9099999999999,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.32537715000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11198.0779091,"orderSubmissionData":{"bidPrice":152.083044788,"askPrice":152.083044788,"lastPrice":152.083044788},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":125.86247710000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5789.6739465999999,"orderSubmissionData":{"bidPrice":124.29992793,"askPrice":124.29992793,"lastPrice":124.29992793},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":42.325151077000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4952.0426760090004,"orderSubmissionData":{"bidPrice":42.707484749999999,"askPrice":42.707484749999999,"lastPrice":42.707484749999999},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":478.27592614399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3826.2074091519999,"orderSubmissionData":{"bidPrice":479.498875596,"askPrice":479.498875596,"lastPrice":479.498875596},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":81.508577149999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.8002002500002,"orderSubmissionData":{"bidPrice":81.553214925000006,"askPrice":81.553214925000006,"lastPrice":81.553214925000006},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.313483660000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.7337320199999,"orderSubmissionData":{"bidPrice":56.277700668000001,"askPrice":56.277700668000001,"lastPrice":56.277700668000001},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":65.437410954000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.621616252,"orderSubmissionData":{"bidPrice":65.454412099999999,"askPrice":65.454412099999999,"lastPrice":65.454412099999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":147.40284357600001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.6398100639999,"orderSubmissionData":{"bidPrice":147.69529195199999,"askPrice":147.69529195199999,"lastPrice":147.69529195199999},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":246.52404890400001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.1923912320001,"orderSubmissionData":{"bidPrice":246.29973220799999,"askPrice":246.29973220799999,"lastPrice":246.29973220799999},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":388.95049734200001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.7524867100001,"orderSubmissionData":{"bidPrice":389.45734399000003,"askPrice":389.45734399000003,"lastPrice":389.45734399000003},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.218068900999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.9937895549999,"orderSubmissionData":{"bidPrice":28.313079234,"askPrice":28.313079234,"lastPrice":28.313079234},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":159.02204818499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431.198433665,"orderSubmissionData":{"bidPrice":159.075817263,"askPrice":159.075817263,"lastPrice":159.075817263},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":130.01425788,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.1425787999999,"orderSubmissionData":{"bidPrice":129.81595548999999,"askPrice":129.81595548999999,"lastPrice":129.81595548999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":226.04157114500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.2078557249999,"orderSubmissionData":{"bidPrice":226.52787937599999,"askPrice":226.52787937599999,"lastPrice":226.52787937599999},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":122.634609,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.80765399999996,"orderSubmissionData":{"bidPrice":122.79986131,"askPrice":122.79986131,"lastPrice":122.79986131},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.985336673900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76538678240001,"orderSubmissionData":{"bidPrice":45.585879329900003,"askPrice":45.585879329900003,"lastPrice":45.585879329900003},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.3191114,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.95733419999999,"orderSubmissionData":{"bidPrice":216.36357576,"askPrice":216.36357576,"lastPrice":216.36357576},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.804875689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.36577346000001,"orderSubmissionData":{"bidPrice":16.812889460000001,"askPrice":16.812889460000001,"lastPrice":16.812889460000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":270.11906269000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.11906269000002,"orderSubmissionData":{"bidPrice":273.72343985999998,"askPrice":273.72343985999998,"lastPrice":273.72343985999998},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.36644443899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.36644443899999,"orderSubmissionData":{"bidPrice":133.98383631199999,"askPrice":133.98383631199999,"lastPrice":133.98383631199999},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.209676641999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12393.806177984001,"orderSubmissionData":{"bidPrice":35.572850201999998,"askPrice":35.572850201999998,"lastPrice":35.572850201999998},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.35255127100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12551.441345325,"orderSubmissionData":{"bidPrice":166.83922851599999,"askPrice":166.83922851599999,"lastPrice":166.83922851599999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.068485631999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12580.052373504001,"orderSubmissionData":{"bidPrice":38.816971776000003,"askPrice":38.816971776000003,"lastPrice":38.816971776000003},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.610280299999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12156.659802599999,"orderSubmissionData":{"bidPrice":88.009302844000004,"askPrice":88.009302844000004,"lastPrice":88.009302844000004},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":70.086985154999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12545.570342745001,"orderSubmissionData":{"bidPrice":69.776421165000002,"askPrice":69.776421165000002,"lastPrice":69.776421165000002},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":76.416074800000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12608.652341999999,"orderSubmissionData":{"bidPrice":75.688741075999999,"askPrice":75.688741075999999,"lastPrice":75.688741075999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":186.38435999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12487.752119999999,"orderSubmissionData":{"bidPrice":186.17600350000001,"askPrice":186.17600350000001,"lastPrice":186.17600350000001},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.947473826000007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12710.543285985999,"orderSubmissionData":{"bidPrice":77.455457988999996,"askPrice":77.455457988999996,"lastPrice":77.455457988999996},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.976367905999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12412.975091967999,"orderSubmissionData":{"bidPrice":97.406418317999993,"askPrice":97.406418317999993,"lastPrice":97.406418317999993},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.385996976000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12463.601525231999,"orderSubmissionData":{"bidPrice":79.377152725000002,"askPrice":79.377152725000002,"lastPrice":79.377152725000002},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.31662971,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.26208404,"orderSubmissionData":{"bidPrice":100.492234645,"askPrice":100.492234645,"lastPrice":100.492234645},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.798750144,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12389.082513535999,"orderSubmissionData":{"bidPrice":132.390589248,"askPrice":132.390589248,"lastPrice":132.390589248},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":123.98414027850001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12398.41402785,"orderSubmissionData":{"bidPrice":124.42016137500001,"askPrice":124.42016137500001,"lastPrice":124.42016137500001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":326.21759245700002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12396.268513366,"orderSubmissionData":{"bidPrice":326.537290154,"askPrice":326.537290154,"lastPrice":326.537290154},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.819519184925554,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3940.9759592462779,"orderSubmissionData":{"bidPrice":78.849972596248065,"askPrice":78.849972596248065,"lastPrice":78.849972596248065},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8257724199998,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":150.60116961732081,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.017544259812,"orderSubmissionData":{"bidPrice":151.35857188084509,"askPrice":151.35857188084509,"lastPrice":151.35857188084509},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.767882256,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.2335240799998,"orderSubmissionData":{"bidPrice":37.945864735999997,"askPrice":37.945864735999997,"lastPrice":37.945864735999997},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.4548009753,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.3672136542,"orderSubmissionData":{"bidPrice":108.48186879524999,"askPrice":108.48186879524999,"lastPrice":108.48186879524999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":250.623790872,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.7427452320001,"orderSubmissionData":{"bidPrice":249.29672912800001,"askPrice":249.29672912800001,"lastPrice":249.29672912800001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":107.04825161239999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.5307677364001,"orderSubmissionData":{"bidPrice":108.0698084964,"askPrice":108.0698084964,"lastPrice":108.0698084964},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":66.254576025000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.0732164000001,"orderSubmissionData":{"bidPrice":66.292517085,"askPrice":66.292517085,"lastPrice":66.292517085},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":162.354195387,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.12517232200003,"orderSubmissionData":{"bidPrice":161.292332652,"askPrice":161.292332652,"lastPrice":161.292332652},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":115.081811726,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.65449380799998,"orderSubmissionData":{"bidPrice":117.163868892,"askPrice":117.163868892,"lastPrice":117.163868892},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.846659043999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.08652183599997,"orderSubmissionData":{"bidPrice":31.024791820000001,"askPrice":31.024791820000001,"lastPrice":31.024791820000001},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.167142560000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.33999584000003,"orderSubmissionData":{"bidPrice":39.005739499999997,"askPrice":39.005739499999997,"lastPrice":39.005739499999997},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":248.38978407900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.77956815800002,"orderSubmissionData":{"bidPrice":249.02973902100001,"askPrice":249.02973902100001,"lastPrice":249.02973902100001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.178199704999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.71279881999999,"orderSubmissionData":{"bidPrice":54.519047669999999,"askPrice":54.519047669999999,"lastPrice":54.519047669999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.70337782199999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19979.879650724,"orderSubmissionData":{"bidPrice":141.21140279400001,"askPrice":141.21140279400001,"lastPrice":141.21140279400001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":203.264006935,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11586.048395295,"orderSubmissionData":{"bidPrice":204.00829447000001,"askPrice":204.00829447000001,"lastPrice":204.00829447000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":168.131238207,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15804.336391458,"orderSubmissionData":{"bidPrice":168.01542540299999,"askPrice":168.01542540299999,"lastPrice":168.01542540299999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.85722824800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12385.434292616001,"orderSubmissionData":{"bidPrice":185.522009024,"askPrice":185.522009024,"lastPrice":185.522009024},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":104.764048905,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13409.798259839999,"orderSubmissionData":{"bidPrice":104.668347755,"askPrice":104.668347755,"lastPrice":104.668347755},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.502685302000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13685.864667244001,"orderSubmissionData":{"bidPrice":42.531236143000001,"askPrice":42.531236143000001,"lastPrice":42.531236143000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.482612369999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12147.31466754,"orderSubmissionData":{"bidPrice":27.491564360999998,"askPrice":27.491564360999998,"lastPrice":27.491564360999998},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.376246545,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.963488544000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12554.267701408,"orderSubmissionData":{"bidPrice":80.548631839999999,"askPrice":80.548631839999999,"lastPrice":80.548631839999999},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":64.163488793659482,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10137.8312293982,"orderSubmissionData":{"bidPrice":64.093049833905965,"askPrice":64.093049833905965,"lastPrice":64.093049833905965},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.913023228,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21529.561390092,"orderSubmissionData":{"bidPrice":114.945875824,"askPrice":114.945875824,"lastPrice":114.945875824},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":92.130926291999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16491.435806268,"orderSubmissionData":{"bidPrice":92.438869224000001,"askPrice":92.438869224000001,"lastPrice":92.438869224000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.047215502,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12376.812349958,"orderSubmissionData":{"bidPrice":53.856143873999997,"askPrice":53.856143873999997,"lastPrice":53.856143873999997},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":118.904960862,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11890.496086200001,"orderSubmissionData":{"bidPrice":119.18507742,"askPrice":119.18507742,"lastPrice":119.18507742},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.917204475999995,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8811.3064699799997,"orderSubmissionData":{"bidPrice":83.802238814000006,"askPrice":83.802238814000006,"lastPrice":83.802238814000006},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":110.59312342,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3981.3524431199999,"orderSubmissionData":{"bidPrice":110.0645117,"askPrice":110.0645117,"lastPrice":110.0645117},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":191.326336656,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3635.2003964639998,"orderSubmissionData":{"bidPrice":191.464528304,"askPrice":191.464528304,"lastPrice":191.464528304},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":235.07291043999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3526.0936566,"orderSubmissionData":{"bidPrice":235.16848795999999,"askPrice":235.16848795999999,"lastPrice":235.16848795999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":331.96958472599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.7566778079999,"orderSubmissionData":{"bidPrice":333.38913675600003,"askPrice":333.38913675600003,"lastPrice":333.38913675600003},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":368.78343856399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.4840699480001,"orderSubmissionData":{"bidPrice":367.88563851200001,"askPrice":367.88563851200001,"lastPrice":367.88563851200001},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.89854398200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.8839838019999,"orderSubmissionData":{"bidPrice":212.80397239800001,"askPrice":212.80397239800001,"lastPrice":212.80397239800001},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.02692027099999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.511485149,"orderSubmissionData":{"bidPrice":105.917679322,"askPrice":105.917679322,"lastPrice":105.917679322},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.260758154999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.3442609599999,"orderSubmissionData":{"bidPrice":47.619700622000003,"askPrice":47.619700622000003,"lastPrice":47.619700622000003},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":279.35420822700002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.7710411349999,"orderSubmissionData":{"bidPrice":279.93582483300003,"askPrice":279.93582483300003,"lastPrice":279.93582483300003},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":95.597773425,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.1732810999999,"orderSubmissionData":{"bidPrice":95.285091914999995,"askPrice":95.285091914999995,"lastPrice":95.285091914999995},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":183.48488069446151,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.42440347230752,"orderSubmissionData":{"bidPrice":184.34672919706975,"askPrice":184.34672919706975,"lastPrice":184.34672919706975},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":389.72353849799998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.44707699599996,"orderSubmissionData":{"bidPrice":392.18884290599999,"askPrice":392.18884290599999,"lastPrice":392.18884290599999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":289.257477714,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.51495542800001,"orderSubmissionData":{"bidPrice":290.06050383199999,"askPrice":290.06050383199999,"lastPrice":290.06050383199999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.493301993999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.39952990999996,"orderSubmissionData":{"bidPrice":36.590208306000001,"askPrice":36.590208306000001,"lastPrice":36.590208306000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14398.458430356,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.476302521800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14272.0376473248,"orderSubmissionData":{"bidPrice":42.267473107599997,"askPrice":42.267473107599997,"lastPrice":42.267473107599997},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.869513164000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14299.9700693,"orderSubmissionData":{"bidPrice":24.693943004000001,"askPrice":24.693943004000001,"lastPrice":24.693943004000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.175239695999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14247.084541071999,"orderSubmissionData":{"bidPrice":31.066527754999999,"askPrice":31.066527754999999,"lastPrice":31.066527754999999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.158968649999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14282.7968829,"orderSubmissionData":{"bidPrice":25.999354604000001,"askPrice":25.999354604000001,"lastPrice":25.999354604000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.538603342000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14089.215247086,"orderSubmissionData":{"bidPrice":32.769237269999998,"askPrice":32.769237269999998,"lastPrice":32.769237269999998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.03535966000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14193.04093076,"orderSubmissionData":{"bidPrice":164.89795996000001,"askPrice":164.89795996000001,"lastPrice":164.89795996000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":109.025644536,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14282.359434215999,"orderSubmissionData":{"bidPrice":108.08576829,"askPrice":108.08576829,"lastPrice":108.08576829},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":53.181680075999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14199.508580292,"orderSubmissionData":{"bidPrice":53.029013990000003,"askPrice":53.029013990000003,"lastPrice":53.029013990000003},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.518825216000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14149.329799679999,"orderSubmissionData":{"bidPrice":61.527725509,"askPrice":61.527725509,"lastPrice":61.527725509},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":105.136154244,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14193.38082294,"orderSubmissionData":{"bidPrice":104.614833609,"askPrice":104.614833609,"lastPrice":104.614833609},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.9852801798,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14096.042263913399,"orderSubmissionData":{"bidPrice":106.0323999318,"askPrice":106.0323999318,"lastPrice":106.0323999318},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.72243969600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13988.742012336001,"orderSubmissionData":{"bidPrice":154.54167181599999,"askPrice":154.54167181599999,"lastPrice":154.54167181599999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":386.98294895100003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.386162236,"orderSubmissionData":{"bidPrice":389.83074630300001,"askPrice":389.83074630300001,"lastPrice":389.83074630300001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.776895712999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5108.9646883579999,"orderSubmissionData":{"bidPrice":30.928713778999999,"askPrice":30.928713778999999,"lastPrice":30.928713778999999},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.371038298999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4434.1715916539997,"orderSubmissionData":{"bidPrice":30.387379993,"askPrice":30.387379993,"lastPrice":30.387379993},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.577812178,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4114.0770899339996,"orderSubmissionData":{"bidPrice":13.548054919,"askPrice":13.548054919,"lastPrice":13.548054919},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.619377919999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.6401868799999,"orderSubmissionData":{"bidPrice":55.662898560000002,"askPrice":55.662898560000002,"lastPrice":55.662898560000002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.43644527500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.5466791250001,"orderSubmissionData":{"bidPrice":152.51451427999999,"askPrice":152.51451427999999,"lastPrice":152.51451427999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":452.56023267,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.80116335,"orderSubmissionData":{"bidPrice":454.96454764800001,"askPrice":454.96454764800001,"lastPrice":454.96454764800001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":112.16018410300001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.2036820600001,"orderSubmissionData":{"bidPrice":111.943894656,"askPrice":111.943894656,"lastPrice":111.943894656},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.386129419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.7422708270001,"orderSubmissionData":{"bidPrice":55.487484838,"askPrice":55.487484838,"lastPrice":55.487484838},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":122.00671952,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.09407328,"orderSubmissionData":{"bidPrice":122.36335735999999,"askPrice":122.36335735999999,"lastPrice":122.36335735999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.931501625,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.0410227499999,"orderSubmissionData":{"bidPrice":102.65655710999999,"askPrice":102.65655710999999,"lastPrice":102.65655710999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":85.479229888000006,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.6676782080001,"orderSubmissionData":{"bidPrice":85.327354166000006,"askPrice":85.327354166000006,"lastPrice":85.327354166000006},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":265.00464791500002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.01394374500001,"orderSubmissionData":{"bidPrice":266.57216061999998,"askPrice":266.57216061999998,"lastPrice":266.57216061999998},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":140.14297928400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.71489641999995,"orderSubmissionData":{"bidPrice":140.328010944,"askPrice":140.328010944,"lastPrice":140.328010944},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.35182812399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.40731249599997,"orderSubmissionData":{"bidPrice":118.71879516,"askPrice":118.71879516,"lastPrice":118.71879516},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":427.22831200000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.22831200000002,"orderSubmissionData":{"bidPrice":427.58123973599999,"askPrice":427.58123973599999,"lastPrice":427.58123973599999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.25095508699999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.75286526100001,"orderSubmissionData":{"bidPrice":119.984929193,"askPrice":119.984929193,"lastPrice":119.984929193},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.014878463999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.059513856,"orderSubmissionData":{"bidPrice":39.818910076000002,"askPrice":39.818910076000002,"lastPrice":39.818910076000002},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":139.79413158400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.79413158400001,"orderSubmissionData":{"bidPrice":139.90975212800001,"askPrice":139.90975212800001,"lastPrice":139.90975212800001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.068720192,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13809.483386496,"orderSubmissionData":{"bidPrice":99.828539891999995,"askPrice":99.828539891999995,"lastPrice":99.828539891999995},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":33.010063281999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18980.786387150001,"orderSubmissionData":{"bidPrice":32.661430039999999,"askPrice":32.661430039999999,"lastPrice":32.661430039999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.620441176,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14124.651029208,"orderSubmissionData":{"bidPrice":32.591211389999998,"askPrice":32.591211389999998,"lastPrice":32.591211389999998},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.725683926000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12742.757608242,"orderSubmissionData":{"bidPrice":47.511039668999999,"askPrice":47.511039668999999,"lastPrice":47.511039668999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":100.10816025299999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16617.954601998001,"orderSubmissionData":{"bidPrice":99.686474657999995,"askPrice":99.686474657999995,"lastPrice":99.686474657999995},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":442.47689794799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15929.168326128,"orderSubmissionData":{"bidPrice":440.12823159999999,"askPrice":440.12823159999999,"lastPrice":440.12823159999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.654038706000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19467.105133476001,"orderSubmissionData":{"bidPrice":35.504936610000001,"askPrice":35.504936610000001,"lastPrice":35.504936610000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":182.705855318,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15712.703557348001,"orderSubmissionData":{"bidPrice":183.83040258099999,"askPrice":183.83040258099999,"lastPrice":183.83040258099999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.48046607400001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24819.573680874,"orderSubmissionData":{"bidPrice":123.48046607400001,"askPrice":123.48046607400001,"lastPrice":123.48046607400001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":158.10114491600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9960.3721297079992,"orderSubmissionData":{"bidPrice":157.83865887140001,"askPrice":157.83865887140001,"lastPrice":157.83865887140001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":191.857706178,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.4505409419999,"orderSubmissionData":{"bidPrice":191.578773332,"askPrice":191.578773332,"lastPrice":191.578773332},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":183.076755072,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4943.0723869439998,"orderSubmissionData":{"bidPrice":182.13341875200001,"askPrice":182.13341875200001,"lastPrice":182.13341875200001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.757868355,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4907.4624455849998,"orderSubmissionData":{"bidPrice":180.86422136499999,"askPrice":180.86422136499999,"lastPrice":180.86422136499999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":168.55450500000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4888.080645,"orderSubmissionData":{"bidPrice":167.090488728,"askPrice":167.090488728,"lastPrice":167.090488728},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.93652626599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4080.3496829159999,"orderSubmissionData":{"bidPrice":156.31112393999999,"askPrice":156.31112393999999,"lastPrice":156.31112393999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":57.286628718000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3609.0576092340002,"orderSubmissionData":{"bidPrice":57.075203481999999,"askPrice":57.075203481999999,"lastPrice":57.075203481999999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":326.22291631100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.0062467990001,"orderSubmissionData":{"bidPrice":324.26622130999999,"askPrice":324.26622130999999,"lastPrice":324.26622130999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":150.4302831,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2858.1753788999999,"orderSubmissionData":{"bidPrice":148.91980536,"askPrice":148.91980536,"lastPrice":148.91980536},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":165.36188773999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.4283160999998,"orderSubmissionData":{"bidPrice":164.88520313999999,"askPrice":164.88520313999999,"lastPrice":164.88520313999999},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":442.62545287799998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2213.1272643900002,"orderSubmissionData":{"bidPrice":440.98759761000002,"askPrice":440.98759761000002,"lastPrice":440.98759761000002},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.524779012,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.6557740440001,"orderSubmissionData":{"bidPrice":17.420031112499998,"askPrice":17.420031112499998,"lastPrice":17.420031112499998},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.43500595199998,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":318.808124916,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.808124916,"orderSubmissionData":{"bidPrice":319.562151228,"askPrice":319.562151228,"lastPrice":319.562151228},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.427264100000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.13632050000001,"orderSubmissionData":{"bidPrice":36.199045095999999,"askPrice":36.199045095999999,"lastPrice":36.199045095999999},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16737.272000000001,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":138.73318474199999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16786.715353782001,"orderSubmissionData":{"bidPrice":138.25341015999999,"askPrice":138.25341015999999,"lastPrice":138.25341015999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":133.17177410599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16779.643537356002,"orderSubmissionData":{"bidPrice":132.66430986200001,"askPrice":132.66430986200001,"lastPrice":132.66430986200001},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.558883360000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16785.549275519999,"orderSubmissionData":{"bidPrice":50.339062128000002,"askPrice":50.339062128000002,"lastPrice":50.339062128000002},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.716962455999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16732.408258896001,"orderSubmissionData":{"bidPrice":45.657998188000001,"askPrice":45.657998188000001,"lastPrice":45.657998188000001},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.84009364899998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16577.885337993001,"orderSubmissionData":{"bidPrice":290.53367403300001,"askPrice":290.53367403300001,"lastPrice":290.53367403300001},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":227.34865893599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16596.452102327999,"orderSubmissionData":{"bidPrice":226.58538275999999,"askPrice":226.58538275999999,"lastPrice":226.58538275999999},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.809515974999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7145.998519275,"orderSubmissionData":{"bidPrice":37.700580995000003,"askPrice":37.700580995000003,"lastPrice":37.700580995000003},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.594438084000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6969.0660560639999,"orderSubmissionData":{"bidPrice":72.459843707999994,"askPrice":72.459843707999994,"lastPrice":72.459843707999994},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":122.994788,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.7706719999996,"orderSubmissionData":{"bidPrice":123.201819625,"askPrice":123.201819625,"lastPrice":123.201819625},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.891333674999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5276.9627391000004,"orderSubmissionData":{"bidPrice":24.9225035025,"askPrice":24.9225035025,"lastPrice":24.9225035025},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":244.73340605300001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.2013089539996,"orderSubmissionData":{"bidPrice":244.743009844,"askPrice":244.743009844,"lastPrice":244.743009844},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.587568159999996,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.2427483199999,"orderSubmissionData":{"bidPrice":54.458475937999999,"askPrice":54.458475937999999,"lastPrice":54.458475937999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":138.86326197299999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3749.308073271,"orderSubmissionData":{"bidPrice":138.89177013599999,"askPrice":138.89177013599999,"lastPrice":138.89177013599999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.78840836800001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3714.9218008319999,"orderSubmissionData":{"bidPrice":154.68524110600001,"askPrice":154.68524110600001,"lastPrice":154.68524110600001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.001608451999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.117416996,"orderSubmissionData":{"bidPrice":45.087018506,"askPrice":45.087018506,"lastPrice":45.087018506},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":366.229075002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3296.0616750180002,"orderSubmissionData":{"bidPrice":364.82301781799998,"askPrice":364.82301781799998,"lastPrice":364.82301781799998},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.22129173600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2534.6555008320001,"orderSubmissionData":{"bidPrice":212.22234051199999,"askPrice":212.22234051199999,"lastPrice":212.22234051199999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.146701913999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.3889224959999,"orderSubmissionData":{"bidPrice":32.083598461000001,"askPrice":32.083598461000001,"lastPrice":32.083598461000001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":145.66621663999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.32703296,"orderSubmissionData":{"bidPrice":144.93427216000001,"askPrice":144.93427216000001,"lastPrice":144.93427216000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":449.55074840499998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2029936199999,"orderSubmissionData":{"bidPrice":446.04616815000003,"askPrice":446.04616815000003,"lastPrice":446.04616815000003},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":193.86831210601358,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.8148089541223,"orderSubmissionData":{"bidPrice":194.03181440737274,"askPrice":194.03181440737274,"lastPrice":194.03181440737274},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":486.43161379999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.2948414,"orderSubmissionData":{"bidPrice":489.50786116,"askPrice":489.50786116,"lastPrice":489.50786116},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.887907034000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.6460477139999,"orderSubmissionData":{"bidPrice":60.526554470000001,"askPrice":60.526554470000001,"lastPrice":60.526554470000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.37298480000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.2379088,"orderSubmissionData":{"bidPrice":209.003575748,"askPrice":209.003575748,"lastPrice":209.003575748},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":40.525022790000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.7006381199999,"orderSubmissionData":{"bidPrice":40.216008455000001,"askPrice":40.216008455000001,"lastPrice":40.216008455000001},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":118.21483310799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.9334979719999,"orderSubmissionData":{"bidPrice":116.81009508,"askPrice":116.81009508,"lastPrice":116.81009508},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":157.14055555100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.84333330599998,"orderSubmissionData":{"bidPrice":156.48584277200001,"askPrice":156.48584277200001,"lastPrice":156.48584277200001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":329.57784815999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.15569631999995,"orderSubmissionData":{"bidPrice":329.88450352000001,"askPrice":329.88450352000001,"lastPrice":329.88450352000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":108.782261152,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.91130576,"orderSubmissionData":{"bidPrice":108.158162644,"askPrice":108.158162644,"lastPrice":108.158162644},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":429.38446465200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.38446465200002,"orderSubmissionData":{"bidPrice":428.96411286300003,"askPrice":428.96411286300003,"lastPrice":428.96411286300003},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.020390200000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19545.053248799999,"orderSubmissionData":{"bidPrice":44.087058900000002,"askPrice":44.087058900000002,"lastPrice":44.087058900000002},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.343505566000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20367.456208762,"orderSubmissionData":{"bidPrice":66.546095883999996,"askPrice":66.546095883999996,"lastPrice":66.546095883999996},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":499.72828171200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22487.77267704,"orderSubmissionData":{"bidPrice":503.500899516,"askPrice":503.500899516,"lastPrice":503.500899516},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":216.63123542874058,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18630.286246871692,"orderSubmissionData":{"bidPrice":215.97275363597407,"askPrice":215.97275363597407,"lastPrice":215.97275363597407},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.12878670000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18015.454404,"orderSubmissionData":{"bidPrice":149.883478225,"askPrice":149.883478225,"lastPrice":149.883478225},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":116.16386964,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14636.647574639999,"orderSubmissionData":{"bidPrice":116.18334715,"askPrice":116.18334715,"lastPrice":116.18334715},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-918,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9079.0200000000004,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.12031909999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14797.475739199999,"orderSubmissionData":{"bidPrice":131.68925770000001,"askPrice":131.68925770000001,"lastPrice":131.68925770000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14434.632,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":289.10196337500003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10407.6706815,"orderSubmissionData":{"bidPrice":289.54397024999997,"askPrice":289.54397024999997,"lastPrice":289.54397024999997},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.71586344399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10363.202810872001,"orderSubmissionData":{"bidPrice":274.07805074499998,"askPrice":274.07805074499998,"lastPrice":274.07805074499998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.808563002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.0147665639997,"orderSubmissionData":{"bidPrice":27.731902594000001,"askPrice":27.731902594000001,"lastPrice":27.731902594000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":217.814696,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7405.6996639999998,"orderSubmissionData":{"bidPrice":216.458304484,"askPrice":216.458304484,"lastPrice":216.458304484},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.848309705000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.7411122699996,"orderSubmissionData":{"bidPrice":67.818984689999994,"askPrice":67.818984689999994,"lastPrice":67.818984689999994},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":228.2788475136,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5935.2500353535997,"orderSubmissionData":{"bidPrice":230.20502981807999,"askPrice":230.20502981807999,"lastPrice":230.20502981807999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.786017000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4742.6631390000002,"orderSubmissionData":{"bidPrice":70.853542500000003,"askPrice":70.853542500000003,"lastPrice":70.853542500000003},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":313.22671516600002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4385.1740123239997,"orderSubmissionData":{"bidPrice":315.67109286800002,"askPrice":315.67109286800002,"lastPrice":315.67109286800002},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":56.002464252000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.1922116559999,"orderSubmissionData":{"bidPrice":55.726824153000003,"askPrice":55.726824153000003,"lastPrice":55.726824153000003},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.779070164999993,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4254.0697889100002,"orderSubmissionData":{"bidPrice":78.847958796,"askPrice":78.847958796,"lastPrice":78.847958796},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.233595807999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.5564311039998,"orderSubmissionData":{"bidPrice":43.473409408000002,"askPrice":43.473409408000002,"lastPrice":43.473409408000002},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.27402294000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.3843670400001,"orderSubmissionData":{"bidPrice":157.96374206199999,"askPrice":157.96374206199999,"lastPrice":157.96374206199999},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":287.50778550000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.52335649999998,"orderSubmissionData":{"bidPrice":287.18341774200002,"askPrice":287.18341774200002,"lastPrice":287.18341774200002},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":382.45085818799998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.90171637599997,"orderSubmissionData":{"bidPrice":384.05351317200001,"askPrice":384.05351317200001,"lastPrice":384.05351317200001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.519738830999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.07895532399999,"orderSubmissionData":{"bidPrice":69.245692274999996,"askPrice":69.245692274999996,"lastPrice":69.245692274999996},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.854409107999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18752.824412868002,"orderSubmissionData":{"bidPrice":85.186673291999995,"askPrice":85.186673291999995,"lastPrice":85.186673291999995},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.829467725000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18827.22776935,"orderSubmissionData":{"bidPrice":65.722269479999994,"askPrice":65.722269479999994,"lastPrice":65.722269479999994},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":71.057921968000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18901.407243488,"orderSubmissionData":{"bidPrice":70.634489228999996,"askPrice":70.634489228999996,"lastPrice":70.634489228999996},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":200.86674195000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18680.607001349999,"orderSubmissionData":{"bidPrice":201.95618868599999,"askPrice":201.95618868599999,"lastPrice":201.95618868599999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.556733899999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18683.410410600001,"orderSubmissionData":{"bidPrice":73.924766239999997,"askPrice":73.924766239999997,"lastPrice":73.924766239999997},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":127.495546432,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18741.845325504,"orderSubmissionData":{"bidPrice":127.67995686,"askPrice":127.67995686,"lastPrice":127.67995686},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":181.39620350000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18683.808960499999,"orderSubmissionData":{"bidPrice":181.96275602599999,"askPrice":181.96275602599999,"lastPrice":181.96275602599999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.86158616,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18458.895789679998,"orderSubmissionData":{"bidPrice":256.03479017199999,"askPrice":256.03479017199999,"lastPrice":256.03479017199999},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.95306433900001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18615.541112204999,"orderSubmissionData":{"bidPrice":196.50016919399999,"askPrice":196.50016919399999,"lastPrice":196.50016919399999},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":305.56812602399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8250.339402648,"orderSubmissionData":{"bidPrice":305.56812602399998,"askPrice":305.56812602399998,"lastPrice":305.56812602399998},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":77.042778209999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7781.3205992100002,"orderSubmissionData":{"bidPrice":77.149985111999996,"askPrice":77.149985111999996,"lastPrice":77.149985111999996},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":95.979895232000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5854.7736091520001,"orderSubmissionData":{"bidPrice":96.036980815999996,"askPrice":96.036980815999996,"lastPrice":96.036980815999996},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":87.828274790999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5357.5247622509996,"orderSubmissionData":{"bidPrice":87.506488062000003,"askPrice":87.506488062000003,"lastPrice":87.506488062000003},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":155.50669246000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.72085118,"orderSubmissionData":{"bidPrice":156.54864627800001,"askPrice":156.54864627800001,"lastPrice":156.54864627800001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":128.883526104,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4897.5739919520001,"orderSubmissionData":{"bidPrice":128.34890102400001,"askPrice":128.34890102400001,"lastPrice":128.34890102400001},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.049712268,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3388.3077033959999,"orderSubmissionData":{"bidPrice":23.030710032000002,"askPrice":23.030710032000002,"lastPrice":23.030710032000002},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.837962946,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2776.7592589199999,"orderSubmissionData":{"bidPrice":138.69267416100001,"askPrice":138.69267416100001,"lastPrice":138.69267416100001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.900472199999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.1184158000001,"orderSubmissionData":{"bidPrice":69.761351039999994,"askPrice":69.761351039999994,"lastPrice":69.761351039999994},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.40267736000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.0401603999999,"orderSubmissionData":{"bidPrice":176.99135145299999,"askPrice":176.99135145299999,"lastPrice":176.99135145299999},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.344743166,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2630.1711474899998,"orderSubmissionData":{"bidPrice":175.83364110700001,"askPrice":175.83364110700001,"lastPrice":175.83364110700001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":206.092832192,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.1139863039998,"orderSubmissionData":{"bidPrice":204.54753473700001,"askPrice":204.54753473700001,"lastPrice":204.54753473700001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.25212615699999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.7818923549999,"orderSubmissionData":{"bidPrice":163.543251669,"askPrice":163.543251669,"lastPrice":163.543251669},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.284172775,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.9784188499998,"orderSubmissionData":{"bidPrice":154.86619346800001,"askPrice":154.86619346800001,"lastPrice":154.86619346800001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.54429380800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.8100566559999,"orderSubmissionData":{"bidPrice":291.29472687600003,"askPrice":291.29472687600003,"lastPrice":291.29472687600003},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":453.79162450000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.166498,"orderSubmissionData":{"bidPrice":453.92884011000001,"askPrice":453.92884011000001,"lastPrice":453.92884011000001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":215.28543724799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.283497984,"orderSubmissionData":{"bidPrice":217.590105513,"askPrice":217.590105513,"lastPrice":217.590105513},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":326.60798551200003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.03992756,"orderSubmissionData":{"bidPrice":325.28943073800002,"askPrice":325.28943073800002,"lastPrice":325.28943073800002},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.581566547999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.04976441199994,"orderSubmissionData":{"bidPrice":48.869560299,"askPrice":48.869560299,"lastPrice":48.869560299},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":357.56600854999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.13201709999998,"orderSubmissionData":{"bidPrice":359.8232458,"askPrice":359.8232458,"lastPrice":359.8232458},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":493.44351196399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.44351196399998,"orderSubmissionData":{"bidPrice":494.537158804,"askPrice":494.537158804,"lastPrice":494.537158804},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":464.39734527000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.39734527000002,"orderSubmissionData":{"bidPrice":464.18453010000002,"askPrice":464.18453010000002,"lastPrice":464.18453010000002},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.754662799999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.509325599999997,"orderSubmissionData":{"bidPrice":40.539178376000002,"askPrice":40.539178376000002,"lastPrice":40.539178376000002},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.50143477019,"2000-07-04T04:00:00.001Z":307.36612317556813,"2000-07-04T04:00:00.002Z":-798.9009604217747,"2000-07-04T04:00:00.003Z":498.42986325826638,"2000-07-04T04:00:00.004Z":60.183323386658998,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.74275180243581,"2000-07-04T04:00:00.007Z":1213.1502300859499,"2000-07-04T04:00:00.008Z":941.79218236191286,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":317.67608580129991,"2000-07-04T04:00:00.011Z":209.78319253045001,"2000-07-04T04:00:00.012Z":298.39659677480034,"2000-07-04T04:00:00.013Z":194.03929452791706,"2000-07-04T04:00:00.014Z":90.218685098400002,"2000-07-04T04:00:00.015Z":82.830498340139997,"2000-07-04T04:00:00.016Z":55.282808870610253,"2000-07-04T04:00:00.017Z":55.9981518365556,"2000-07-04T04:00:00.018Z":52.016621417315896,"2000-07-04T04:00:00.019Z":43.265368648020797,"2000-07-04T04:00:00.02Z":24.581669913253599,"2000-07-04T04:00:00.021Z":20.861713193336733,"2000-07-04T04:00:00.022Z":11.2341527088275,"2000-07-04T04:00:00.023Z":6.5735825956995004,"2001-07-03T04:00:00Z":178.500888285748,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1057.1595408906851,"2001-07-03T04:00:00.003Z":-1144.4429471678309,"2001-07-03T04:00:00.004Z":1187.7766867935541,"2001-07-03T04:00:00.005Z":626.9631344442422,"2001-07-03T04:00:00.006Z":-888.68865901386005,"2001-07-03T04:00:00.007Z":107.02800296036099,"2001-07-03T04:00:00.008Z":360.9327268468972,"2001-07-03T04:00:00.009Z":-473.51857086515201,"2001-07-03T04:00:00.01Z":651.03460760376004,"2001-07-03T04:00:00.011Z":1524.6256929316423,"2001-07-03T04:00:00.012Z":365.11066530222138,"2001-07-03T04:00:00.013Z":854.89999737907181,"2001-07-03T04:00:00.014Z":1026.461506324044,"2001-07-03T04:00:00.015Z":530.65900665068898,"2001-07-03T04:00:00.016Z":246.8939566237168,"2001-07-03T04:00:00.017Z":100.04262973230507,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":108.752958795764,"2001-07-03T04:00:00.021Z":-45.829234492021733,"2001-07-03T04:00:00.022Z":15.200083645340646,"2001-07-03T04:00:00.023Z":14.954989283213999,"2001-07-03T04:00:00.024Z":3.3067692615723474,"2001-07-03T04:00:00.025Z":1.1576115270066001,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-486.27084979423518,"2002-07-02T04:00:00.002Z":1009.5733440178627,"2002-07-02T04:00:00.003Z":-1606.084630284975,"2002-07-02T04:00:00.004Z":-1176.6157193811246,"2002-07-02T04:00:00.005Z":-391.30411395239997,"2002-07-02T04:00:00.006Z":186.15693559452961,"2002-07-02T04:00:00.007Z":-303.33908146494213,"2002-07-02T04:00:00.008Z":940.02856307329444,"2002-07-02T04:00:00.009Z":439.50972524143179,"2002-07-02T04:00:00.01Z":151.10463258473155,"2002-07-02T04:00:00.011Z":57.585877466648128,"2002-07-02T04:00:00.012Z":421.63500615061997,"2002-07-02T04:00:00.013Z":18.350664397183895,"2002-07-02T04:00:00.014Z":140.6301621077389,"2002-07-02T04:00:00.015Z":52.850390142657503,"2002-07-02T04:00:00.016Z":138.94646144220673,"2002-07-02T04:00:00.017Z":28.5429405386684,"2002-07-02T04:00:00.018Z":46.779745777800002,"2002-07-02T04:00:00.019Z":21.709934981601432,"2002-07-02T04:00:00.02Z":-89.698204563036356,"2002-07-02T04:00:00.021Z":59.392426987388482,"2002-07-02T04:00:00.022Z":27.206135477332857,"2002-07-02T04:00:00.023Z":10.142703283963888,"2002-07-02T04:00:00.024Z":54.035520622371997,"2002-07-02T04:00:00.025Z":-5.5622332874908,"2002-07-02T04:00:00.026Z":-0.2783044710422406,"2003-07-02T04:00:00Z":-312.20565729806401,"2003-07-02T04:00:00.001Z":1121.6650066570494,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-609.82155681073721,"2003-07-02T04:00:00.004Z":114.6616359773535,"2003-07-02T04:00:00.005Z":-52.636277947372001,"2003-07-02T04:00:00.006Z":-1471.3266714337988,"2003-07-02T04:00:00.007Z":183.9761471254464,"2003-07-02T04:00:00.008Z":-921.56412182421104,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2200.191877435946,"2003-07-02T04:00:00.011Z":-40.548315611322003,"2003-07-02T04:00:00.012Z":-882.31871098508225,"2003-07-02T04:00:00.013Z":-212.63510271310423,"2003-07-02T04:00:00.014Z":122.81078101862971,"2003-07-02T04:00:00.015Z":-237.35572103930753,"2003-07-02T04:00:00.016Z":39.190695139180001,"2003-07-02T04:00:00.017Z":-9.6612325302874034,"2003-07-02T04:00:00.018Z":216.96927043473281,"2003-07-02T04:00:00.019Z":81.897177793638079,"2003-07-02T04:00:00.02Z":-13.157303726964296,"2003-07-02T04:00:00.021Z":-63.54632622959749,"2003-07-02T04:00:00.022Z":-107.84277571524495,"2003-07-02T04:00:00.023Z":74.287433583457499,"2003-07-02T04:00:00.024Z":110.419646137638,"2003-07-02T04:00:00.025Z":-99.201143595237554,"2003-07-02T04:00:00.026Z":9.8367554907510009,"2003-07-02T04:00:00.027Z":38.372717723450222,"2003-07-02T04:00:00.028Z":10.547639951439599,"2003-07-02T04:00:00.029Z":-36.449961195407006,"2003-07-02T04:00:00.03Z":-23.950142816601893,"2003-07-02T04:00:00.031Z":0.3061896081171,"2003-07-02T04:00:00.032Z":3.3317517895650517,"2004-07-02T04:00:00Z":-188.10977765257769,"2004-07-02T04:00:00.001Z":-317.99570960083201,"2004-07-02T04:00:00.002Z":687.09843533689013,"2004-07-02T04:00:00.003Z":74.775699515428201,"2004-07-02T04:00:00.004Z":-188.74720679625631,"2004-07-02T04:00:00.005Z":37.962903691325998,"2004-07-02T04:00:00.006Z":186.33100582816201,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":14.309715275065907,"2004-07-02T04:00:00.009Z":159.8063684024952,"2004-07-02T04:00:00.01Z":163.537072044204,"2004-07-02T04:00:00.011Z":234.49052060794418,"2004-07-02T04:00:00.012Z":264.93864556547277,"2004-07-02T04:00:00.013Z":132.24291512607999,"2004-07-02T04:00:00.014Z":103.92646035814232,"2004-07-02T04:00:00.015Z":82.820503784514571,"2004-07-02T04:00:00.016Z":90.939664326709803,"2004-07-02T04:00:00.017Z":-19.29335772287072,"2004-07-02T04:00:00.018Z":172.83685124290881,"2004-07-02T04:00:00.019Z":73.541103262572548,"2004-07-02T04:00:00.02Z":38.298523292085221,"2004-07-02T04:00:00.021Z":-11.624376844704555,"2004-07-02T04:00:00.022Z":43.458702139903664,"2004-07-02T04:00:00.023Z":55.70413247951371,"2004-07-02T04:00:00.024Z":62.289222831145793,"2004-07-02T04:00:00.025Z":84.4474452208527,"2004-07-02T04:00:00.026Z":19.834050229439999,"2004-07-02T04:00:00.027Z":8.4283231715112006,"2005-07-02T04:00:00Z":1519.6889093829643,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-202.11736787699201,"2005-07-02T04:00:00.003Z":528.15313877293795,"2005-07-02T04:00:00.004Z":-39.8247138216,"2005-07-02T04:00:00.005Z":386.61657042683333,"2005-07-02T04:00:00.006Z":664.27032168622372,"2005-07-02T04:00:00.007Z":196.05964988984039,"2005-07-02T04:00:00.008Z":168.25739021347499,"2005-07-02T04:00:00.009Z":-900.18664793752396,"2005-07-02T04:00:00.01Z":-625.49145000765748,"2005-07-02T04:00:00.011Z":1654.13784651939,"2005-07-02T04:00:00.012Z":-140.92653218749999,"2005-07-02T04:00:00.013Z":1764.680301865882,"2005-07-02T04:00:00.014Z":882.97189111402736,"2005-07-02T04:00:00.015Z":984.04672990649522,"2005-07-02T04:00:00.016Z":597.76098784816395,"2005-07-02T04:00:00.017Z":101.18081920931722,"2005-07-02T04:00:00.018Z":481.17910699822198,"2005-07-02T04:00:00.019Z":228.01598311109333,"2005-07-02T04:00:00.02Z":347.27026378992701,"2005-07-02T04:00:00.021Z":70.246009336623999,"2005-07-02T04:00:00.022Z":134.48462945377904,"2005-07-02T04:00:00.023Z":132.78857784503776,"2005-07-02T04:00:00.024Z":82.454921036736266,"2005-07-02T04:00:00.025Z":-8.0447222966969765,"2005-07-02T04:00:00.026Z":45.579227650315474,"2005-07-02T04:00:00.027Z":15.496227276061285,"2005-07-02T04:00:00.028Z":7.5403029541319997,"2006-07-04T04:00:00Z":-246.49207098279999,"2006-07-04T04:00:00.001Z":203.39068790543629,"2006-07-04T04:00:00.002Z":284.90093310834538,"2006-07-04T04:00:00.003Z":521.28792596318885,"2006-07-04T04:00:00.004Z":-82.879870797721594,"2006-07-04T04:00:00.005Z":535.40088835313554,"2006-07-04T04:00:00.006Z":1029.782623614987,"2006-07-04T04:00:00.007Z":183.25137748415401,"2006-07-04T04:00:00.008Z":859.6936863414918,"2006-07-04T04:00:00.009Z":104.2410084318625,"2006-07-04T04:00:00.01Z":-247.23533513689699,"2006-07-04T04:00:00.011Z":105.48267310533937,"2006-07-04T04:00:00.012Z":141.94015789591299,"2006-07-04T04:00:00.013Z":156.08907515903999,"2006-07-04T04:00:00.014Z":84.402759731378296,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-53.004801728065132,"2006-07-04T04:00:00.017Z":-44.219586009541217,"2006-07-04T04:00:00.018Z":100.59499138522918,"2006-07-04T04:00:00.019Z":50.306045969449201,"2006-07-04T04:00:00.02Z":192.34034757289999,"2006-07-04T04:00:00.021Z":126.16904784828481,"2006-07-04T04:00:00.022Z":65.383294086010494,"2006-07-04T04:00:00.023Z":58.959042002801546,"2006-07-04T04:00:00.024Z":52.119902500327463,"2007-07-03T04:00:00Z":1175.7445107104527,"2007-07-03T04:00:00.001Z":1401.9089185351718,"2007-07-03T04:00:00.002Z":1938.6137715849873,"2007-07-03T04:00:00.003Z":18.444252196655999,"2007-07-03T04:00:00.004Z":-99.76669575149424,"2007-07-03T04:00:00.005Z":940.65817586006779,"2007-07-03T04:00:00.006Z":1101.3133943926923,"2007-07-03T04:00:00.007Z":701.75171937921516,"2007-07-03T04:00:00.008Z":785.01091450681838,"2007-07-03T04:00:00.009Z":38.463104568524997,"2007-07-03T04:00:00.01Z":669.48996653937388,"2007-07-03T04:00:00.011Z":-4.9882949098709997,"2007-07-03T04:00:00.012Z":877.17236898240299,"2007-07-03T04:00:00.013Z":268.484705678208,"2007-07-03T04:00:00.014Z":1224.5277006523056,"2007-07-03T04:00:00.015Z":789.99222109929656,"2007-07-03T04:00:00.016Z":1774.5941399506823,"2007-07-03T04:00:00.017Z":344.76476396349454,"2007-07-03T04:00:00.018Z":229.93843480962914,"2007-07-03T04:00:00.019Z":300.96112360649443,"2007-07-03T04:00:00.02Z":163.18994588915876,"2007-07-03T04:00:00.021Z":92.628656262861838,"2007-07-03T04:00:00.022Z":218.77007224163557,"2007-07-03T04:00:00.023Z":181.17913438671576,"2007-07-03T04:00:00.024Z":272.16724791170088,"2007-07-03T04:00:00.025Z":66.32611999802927,"2007-07-03T04:00:00.026Z":235.38509969123581,"2007-07-03T04:00:00.027Z":19.79142461394553,"2007-07-03T04:00:00.028Z":172.90743136435199,"2007-07-03T04:00:00.029Z":-4.038110283864877,"2007-07-03T04:00:00.03Z":-23.456665146173602,"2007-07-03T04:00:00.031Z":12.423522868880085,"2007-07-03T04:00:00.032Z":4.6083681050339864,"2008-07-02T04:00:00Z":510.82651611210241,"2008-07-02T04:00:00.001Z":-1233.2523417644256,"2008-07-02T04:00:00.002Z":-888.087303040302,"2008-07-02T04:00:00.003Z":142.18345942484095,"2008-07-02T04:00:00.004Z":632.34757068350916,"2008-07-02T04:00:00.005Z":-1695.9161195330869,"2008-07-02T04:00:00.006Z":-1915.3179437874624,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1631.9384816232939,"2008-07-02T04:00:00.009Z":151.90294336497001,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1484.6092626326472,"2008-07-02T04:00:00.012Z":978.31630751334058,"2008-07-02T04:00:00.013Z":853.27419992181899,"2008-07-02T04:00:00.014Z":459.190368448941,"2008-07-02T04:00:00.015Z":252.64994764950507,"2008-07-02T04:00:00.016Z":230.53218044640761,"2008-07-02T04:00:00.017Z":490.49976034921974,"2008-07-02T04:00:00.018Z":99.50805188917937,"2008-07-02T04:00:00.019Z":224.61042758286268,"2008-07-02T04:00:00.02Z":240.28499900717483,"2008-07-02T04:00:00.021Z":235.65188066722101,"2008-07-02T04:00:00.022Z":396.71222059459438,"2008-07-02T04:00:00.023Z":0.6747220748712941,"2008-07-02T04:00:00.024Z":-107.97761710949267,"2008-07-02T04:00:00.025Z":62.450939579454612,"2008-07-02T04:00:00.026Z":-40.343581469271207,"2008-07-02T04:00:00.027Z":-10.506561910999999,"2008-07-02T04:00:00.028Z":-28.993616335439601,"2008-07-02T04:00:00.029Z":-5.5105966681498018,"2008-07-02T04:00:00.03Z":4.1164657076260083,"2008-07-02T04:00:00.031Z":4.7933069183083381,"2008-07-02T04:00:00.032Z":7.0886700907910045,"2008-07-02T04:00:00.033Z":-3.2943712825147844,"2009-07-02T04:00:00Z":-139.91531660774214,"2009-07-02T04:00:00.001Z":-333.34011953857998,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1391.1847097133002,"2009-07-02T04:00:00.004Z":-678.71431464345085,"2009-07-02T04:00:00.005Z":-1954.5054664967129,"2009-07-02T04:00:00.006Z":-66.842622165264615,"2009-07-02T04:00:00.007Z":-1388.0910331845962,"2009-07-02T04:00:00.008Z":-71.965735884450396,"2009-07-02T04:00:00.009Z":-998.45210518740362,"2009-07-02T04:00:00.01Z":-553.07201665680293,"2009-07-02T04:00:00.011Z":-209.47188038247899,"2009-07-02T04:00:00.012Z":-1106.797399631904,"2009-07-02T04:00:00.013Z":-2213.2180627087519,"2009-07-02T04:00:00.014Z":119.189980582896,"2009-07-02T04:00:00.015Z":-329.56820927437241,"2009-07-02T04:00:00.016Z":-855.58941834667496,"2009-07-02T04:00:00.017Z":-204.1790980885109,"2009-07-02T04:00:00.018Z":324.15378614989538,"2009-07-02T04:00:00.019Z":-176.73455015360639,"2009-07-02T04:00:00.02Z":-8.5011820070352009,"2009-07-02T04:00:00.021Z":56.444999506991756,"2009-07-02T04:00:00.022Z":-18.177320861784001,"2009-07-02T04:00:00.023Z":-71.135842735892766,"2009-07-02T04:00:00.024Z":-38.065512225926518,"2009-07-02T04:00:00.025Z":-161.06801385567886,"2009-07-02T04:00:00.026Z":63.5304183145197,"2009-07-02T04:00:00.027Z":83.573285442999335,"2009-07-02T04:00:00.028Z":45.188239911657291,"2009-07-02T04:00:00.029Z":40.409837700285713,"2009-07-02T04:00:00.03Z":-86.995679764583201,"2009-07-02T04:00:00.031Z":77.867027118949224,"2009-07-02T04:00:00.032Z":42.926021469511845,"2009-07-02T04:00:00.033Z":-24.944790666180467,"2009-07-02T04:00:00.034Z":111.5817217148352,"2009-07-02T04:00:00.035Z":-12.845984265948255,"2009-07-02T04:00:00.036Z":-18.667358523443198,"2009-07-02T04:00:00.037Z":20.644404022735468,"2010-07-02T04:00:00Z":279.55075365090721,"2010-07-02T04:00:00.001Z":-2528.1233619935197,"2010-07-02T04:00:00.002Z":-341.29213478665503,"2010-07-02T04:00:00.003Z":-3565.6599672022221,"2010-07-02T04:00:00.004Z":834.42834624028501,"2010-07-02T04:00:00.005Z":608.30122867848729,"2010-07-02T04:00:00.006Z":-486.71540458108962,"2010-07-02T04:00:00.007Z":1196.3574942851706,"2010-07-02T04:00:00.008Z":-403.49754107664103,"2010-07-02T04:00:00.009Z":0.73534389715199999,"2010-07-02T04:00:00.01Z":394.40207044564698,"2010-07-02T04:00:00.011Z":195.854300717961,"2010-07-02T04:00:00.012Z":-695.31803910023859,"2010-07-02T04:00:00.013Z":-490.92626490037048,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":80.461185882873593,"2010-07-02T04:00:00.017Z":291.75688289318401,"2010-07-02T04:00:00.018Z":-2.9155761116540364,"2010-07-02T04:00:00.019Z":23.340556269603681,"2010-07-02T04:00:00.02Z":-123.70955514894945,"2010-07-02T04:00:00.021Z":29.557972464288,"2010-07-02T04:00:00.022Z":25.829059721869999,"2010-07-02T04:00:00.023Z":43.070210732574893,"2010-07-02T04:00:00.024Z":49.109642648548892,"2010-07-02T04:00:00.025Z":-20.629327326761373,"2010-07-02T04:00:00.026Z":20.274382324367998,"2010-07-02T04:00:00.027Z":44.665057683499704,"2010-07-02T04:00:00.028Z":12.973107024393601,"2010-07-02T04:00:00.029Z":23.886097857424399,"2010-07-02T04:00:00.03Z":1.910035915902236,"2011-07-02T04:00:00Z":243.72188733508199,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2946.645207,"2011-07-02T04:00:00.003Z":482.38104641077518,"2011-07-02T04:00:00.004Z":-590.83450060510086,"2011-07-02T04:00:00.005Z":607.24994781383509,"2011-07-02T04:00:00.006Z":228.10198536826479,"2011-07-02T04:00:00.007Z":1624.6193088038306,"2011-07-02T04:00:00.008Z":1945.4810365180781,"2011-07-02T04:00:00.009Z":818.29757962167992,"2011-07-02T04:00:00.01Z":322.23963319709588,"2011-07-02T04:00:00.011Z":435.23111639791591,"2011-07-02T04:00:00.012Z":317.10535430353502,"2011-07-02T04:00:00.013Z":244.20726291730901,"2011-07-02T04:00:00.014Z":401.00499161892833,"2011-07-02T04:00:00.015Z":198.98184010393206,"2011-07-02T04:00:00.016Z":11.140491085617734,"2011-07-02T04:00:00.017Z":196.19490395230596,"2011-07-02T04:00:00.018Z":148.74775482629707,"2011-07-02T04:00:00.019Z":81.728758193005007,"2011-07-02T04:00:00.02Z":189.12316799894799,"2011-07-02T04:00:00.021Z":69.150950812166215,"2011-07-02T04:00:00.022Z":40.919884257150876,"2011-07-02T04:00:00.023Z":68.664785847834523,"2011-07-02T04:00:00.024Z":41.534735925214797,"2011-07-02T04:00:00.025Z":70.750352328483302,"2011-07-02T04:00:00.026Z":23.671540309964801,"2011-07-02T04:00:00.027Z":6.2395844845484998,"2012-07-03T04:00:00Z":541.17159387522156,"2012-07-03T04:00:00.001Z":-861.1118636690635,"2012-07-03T04:00:00.002Z":-305.67784965369242,"2012-07-03T04:00:00.003Z":1325.7115553516594,"2012-07-03T04:00:00.004Z":1905.0565631813663,"2012-07-03T04:00:00.005Z":1026.046478250915,"2012-07-03T04:00:00.006Z":1202.043219852457,"2012-07-03T04:00:00.007Z":1186.4310690508814,"2012-07-03T04:00:00.008Z":-3.8977528175835001,"2012-07-03T04:00:00.009Z":-371.41470415880099,"2012-07-03T04:00:00.01Z":900.22398888906173,"2012-07-03T04:00:00.011Z":706.35103939109285,"2012-07-03T04:00:00.012Z":922.89344886276797,"2012-07-03T04:00:00.013Z":534.6504588232774,"2012-07-03T04:00:00.014Z":318.84034435423388,"2012-07-03T04:00:00.015Z":231.96179671160399,"2012-07-03T04:00:00.016Z":204.53201179689631,"2012-07-03T04:00:00.017Z":109.88824224776,"2012-07-03T04:00:00.018Z":108.95708140055663,"2012-07-03T04:00:00.019Z":114.9058143684391,"2012-07-03T04:00:00.02Z":163.37842627519805,"2012-07-03T04:00:00.021Z":14.110535463998101,"2012-07-03T04:00:00.022Z":147.38761972327137,"2012-07-03T04:00:00.023Z":191.97700205592622,"2012-07-03T04:00:00.024Z":42.303813290492805,"2012-07-03T04:00:00.025Z":30.672225892983999,"2012-07-03T04:00:00.026Z":130.05838590459112,"2012-07-03T04:00:00.027Z":53.333247692181601,"2012-07-03T04:00:00.028Z":5.1921555052418311,"2012-07-03T04:00:00.029Z":7.1407189350631004,"2012-07-03T04:00:00.03Z":33.50719855389827,"2012-07-03T04:00:00.031Z":4.6201221155712,"2013-07-02T04:00:00Z":1736.0948159029649,"2013-07-02T04:00:00.001Z":668.66025959875196,"2013-07-02T04:00:00.002Z":261.54211559965688,"2013-07-02T04:00:00.003Z":543.68223917192779,"2013-07-02T04:00:00.004Z":831.66052495531449,"2013-07-02T04:00:00.005Z":1232.8252720292339,"2013-07-02T04:00:00.006Z":163.60627026579641,"2013-07-02T04:00:00.007Z":933.22964772679677,"2013-07-02T04:00:00.008Z":2429.8637232308438,"2013-07-02T04:00:00.009Z":1698.1187015192606,"2013-07-02T04:00:00.01Z":341.71258466642757,"2013-07-02T04:00:00.011Z":407.79134889589972,"2013-07-02T04:00:00.012Z":687.86250086906637,"2013-07-02T04:00:00.013Z":418.21375735535759,"2013-07-02T04:00:00.014Z":301.52713032595744,"2013-07-02T04:00:00.015Z":179.2620240728148,"2013-07-02T04:00:00.016Z":208.1196100071011,"2013-07-02T04:00:00.017Z":183.55456526928913,"2013-07-02T04:00:00.018Z":131.41470409377081,"2013-07-02T04:00:00.019Z":157.31146248203146,"2013-07-02T04:00:00.02Z":74.500545054407993,"2013-07-02T04:00:00.021Z":85.023304553308606,"2013-07-02T04:00:00.022Z":161.04901107338296,"2013-07-02T04:00:00.023Z":42.902434888907997,"2013-07-02T04:00:00.024Z":52.083312162846205,"2013-07-02T04:00:00.025Z":26.34576765253227,"2013-07-02T04:00:00.026Z":24.0120668631609,"2014-07-02T04:00:00Z":2222.3291727294063,"2014-07-02T04:00:00.001Z":2550.3392171033124,"2014-07-02T04:00:00.002Z":3208.3537724639427,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2662.3584917487019,"2014-07-02T04:00:00.005Z":444.02173899092321,"2014-07-02T04:00:00.006Z":784.62143408297118,"2014-07-02T04:00:00.007Z":1409.916059246875,"2014-07-02T04:00:00.008Z":2191.7653228477757,"2014-07-02T04:00:00.009Z":2705.1490096329717,"2014-07-02T04:00:00.01Z":1359.5621538020753,"2014-07-02T04:00:00.011Z":2095.4823266358899,"2014-07-02T04:00:00.012Z":-580.67537504987217,"2014-07-02T04:00:00.013Z":777.73803579106459,"2014-07-02T04:00:00.014Z":839.86000086024626,"2014-07-02T04:00:00.015Z":676.75694297539621,"2014-07-02T04:00:00.016Z":709.1001999675475,"2014-07-02T04:00:00.017Z":208.9031914381188,"2014-07-02T04:00:00.018Z":351.29127896076898,"2014-07-02T04:00:00.019Z":161.18233024873948,"2014-07-02T04:00:00.02Z":114.36875795232011,"2014-07-02T04:00:00.021Z":150.97366140019801,"2014-07-02T04:00:00.022Z":151.61110459095747,"2014-07-02T04:00:00.023Z":199.41339424775984,"2014-07-02T04:00:00.024Z":118.54532307141824,"2014-07-02T04:00:00.025Z":105.29482811694,"2014-07-02T04:00:00.026Z":87.986450377336624,"2014-07-02T04:00:00.027Z":64.921388391807994,"2014-07-02T04:00:00.028Z":51.180607269073931,"2014-07-02T04:00:00.029Z":50.512466439702131,"2015-07-02T04:00:00Z":3891.4459160264419,"2015-07-02T04:00:00.001Z":4411.3477275869154,"2015-07-02T04:00:00.002Z":2062.9778860715751,"2015-07-02T04:00:00.003Z":763.48698026908119,"2015-07-02T04:00:00.004Z":-2133.6814975113716,"2015-07-02T04:00:00.005Z":3978.5212278671929,"2015-07-02T04:00:00.006Z":2070.4440106156799,"2015-07-02T04:00:00.007Z":1970.49114970609,"2015-07-02T04:00:00.008Z":150.24685651790199,"2015-07-02T04:00:00.009Z":1492.8539385268882,"2015-07-02T04:00:00.01Z":6051.8885330641533,"2015-07-02T04:00:00.011Z":1467.1776835027288,"2015-07-02T04:00:00.012Z":1103.03938833299,"2015-07-02T04:00:00.013Z":1242.3721864951031,"2015-07-02T04:00:00.014Z":1289.1781701858283,"2015-07-02T04:00:00.015Z":943.12805940712838,"2015-07-02T04:00:00.016Z":1171.3045104940979,"2015-07-02T04:00:00.017Z":449.49706403052477,"2015-07-02T04:00:00.018Z":702.34089406064572,"2015-07-02T04:00:00.019Z":237.1536940344769,"2015-07-02T04:00:00.02Z":143.91895960549769,"2015-07-02T04:00:00.021Z":23.910176706525199,"2015-07-02T04:00:00.022Z":55.604539414672402,"2015-07-02T04:00:00.023Z":69.625442778224411,"2015-07-02T04:00:00.024Z":57.851258163018301,"2015-07-02T04:00:00.025Z":29.303843756699543,"2016-07-02T04:00:00Z":1021.2067786228049,"2016-07-02T04:00:00.001Z":-831.15850026762325,"2016-07-02T04:00:00.002Z":-14.020361314638874,"2016-07-02T04:00:00.003Z":-522.90821036890566,"2016-07-02T04:00:00.004Z":-333.59171449500934,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1326.368371019694,"2016-07-02T04:00:00.007Z":-969.40102297561918,"2016-07-02T04:00:00.008Z":5.5464113859840003,"2016-07-02T04:00:00.009Z":4491.0087568785157,"2016-07-02T04:00:00.01Z":2282.2060768571919,"2016-07-02T04:00:00.011Z":1031.0641558273635,"2016-07-02T04:00:00.012Z":882.27896989503267,"2016-07-02T04:00:00.013Z":697.6008500628709,"2016-07-02T04:00:00.014Z":295.78792404473609,"2016-07-02T04:00:00.015Z":376.64605694553035,"2016-07-02T04:00:00.016Z":590.45149281745898,"2016-07-02T04:00:00.017Z":172.0631072440664,"2016-07-02T04:00:00.018Z":662.42725997673335,"2016-07-02T04:00:00.019Z":404.75585044042992,"2016-07-02T04:00:00.02Z":410.90195325486604,"2016-07-02T04:00:00.021Z":373.42447199744134,"2016-07-02T04:00:00.022Z":451.26744208229593,"2016-07-02T04:00:00.023Z":530.29216033543355,"2016-07-02T04:00:00.024Z":308.09664859885726,"2016-07-02T04:00:00.025Z":301.47618228948528,"2016-07-02T04:00:00.026Z":254.75252661397309,"2016-07-02T04:00:00.027Z":90.797493324250695,"2016-07-02T04:00:00.028Z":220.3431161221705,"2016-07-02T04:00:00.029Z":154.36550195780671,"2016-07-02T04:00:00.03Z":115.80863508312312,"2016-07-02T04:00:00.031Z":94.989778810134823,"2016-07-02T04:00:00.032Z":19.030232132463478,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1308.8351652498311,"2017-07-04T04:00:00.002Z":2751.6180148071949,"2017-07-04T04:00:00.003Z":1106.5577262763738,"2017-07-04T04:00:00.004Z":1041.0820905974399,"2017-07-04T04:00:00.005Z":-2631.2293665635016,"2017-07-04T04:00:00.006Z":2022.7023165640428,"2017-07-04T04:00:00.007Z":2550.9519450231701,"2017-07-04T04:00:00.008Z":4606.6554468886634,"2017-07-04T04:00:00.009Z":959.84552393532158,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1358.9144404056726,"2017-07-04T04:00:00.012Z":990.62725830430509,"2017-07-04T04:00:00.013Z":750.47029222427079,"2017-07-04T04:00:00.014Z":491.01481292373762,"2017-07-04T04:00:00.015Z":902.5640346960821,"2017-07-04T04:00:00.016Z":360.72085105112831,"2017-07-04T04:00:00.017Z":727.65252398587404,"2017-07-04T04:00:00.018Z":110.06775598514217,"2017-07-04T04:00:00.019Z":242.44570888659388,"2017-07-04T04:00:00.02Z":396.50508756521532,"2017-07-04T04:00:00.021Z":80.449510222837304,"2017-07-04T04:00:00.022Z":266.14283178631604,"2017-07-04T04:00:00.023Z":149.61937216602678,"2017-07-04T04:00:00.024Z":18.572101534167999,"2018-07-03T04:00:00Z":2312.9908086167388,"2018-07-03T04:00:00.001Z":460.64855082353643,"2018-07-03T04:00:00.002Z":43.549079599605598,"2018-07-03T04:00:00.003Z":209.443227566475,"2018-07-03T04:00:00.004Z":893.13482008018616,"2018-07-03T04:00:00.005Z":748.00786341998582,"2018-07-03T04:00:00.006Z":525.46689280750945,"2018-07-03T04:00:00.007Z":1898.946120058592,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2243.687129382175,"2018-07-03T04:00:00.01Z":2574.3535945942058,"2018-07-03T04:00:00.011Z":505.87905051220321,"2018-07-03T04:00:00.012Z":2902.0589847392334,"2018-07-03T04:00:00.013Z":1759.8555760045674,"2018-07-03T04:00:00.014Z":1946.3556970812929,"2018-07-03T04:00:00.015Z":1494.2172599470157,"2018-07-03T04:00:00.016Z":659.15631118882175,"2018-07-03T04:00:00.017Z":484.77798268277041,"2018-07-03T04:00:00.018Z":998.27860768651431,"2018-07-03T04:00:00.019Z":1211.6329110415811,"2018-07-03T04:00:00.02Z":678.78781251700718,"2018-07-03T04:00:00.021Z":804.80455607467422,"2018-07-03T04:00:00.022Z":107.1696017724552,"2018-07-03T04:00:00.023Z":173.56981142350392,"2018-07-03T04:00:00.024Z":244.40132549909276,"2018-07-03T04:00:00.025Z":144.02298608617963,"2018-07-03T04:00:00.026Z":102.75487857674538,"2019-07-02T04:00:00Z":420.05424622790719,"2019-07-02T04:00:00.001Z":5382.0642928525631,"2019-07-02T04:00:00.002Z":6946.8395785866296,"2019-07-02T04:00:00.003Z":-4589.2920941776265,"2019-07-02T04:00:00.004Z":2277.5827160231697,"2019-07-02T04:00:00.005Z":3631.4425766898753,"2019-07-02T04:00:00.006Z":1147.4723672941554,"2019-07-02T04:00:00.007Z":-932.02473602179361,"2019-07-02T04:00:00.008Z":1366.4891889727971,"2019-07-02T04:00:00.009Z":1622.8532231308941,"2019-07-02T04:00:00.01Z":3530.17385937466,"2019-07-02T04:00:00.011Z":2233.6494035269052,"2019-07-02T04:00:00.012Z":1510.2690960994105,"2019-07-02T04:00:00.013Z":1517.6491890699269,"2019-07-02T04:00:00.014Z":630.27428649889714,"2019-07-02T04:00:00.015Z":1781.0398602962434,"2019-07-02T04:00:00.016Z":1537.3212130727966,"2019-07-02T04:00:00.017Z":744.49366978662681,"2019-07-02T04:00:00.018Z":380.02165978643586,"2019-07-02T04:00:00.019Z":1154.3347327424488,"2019-07-02T04:00:00.02Z":707.02240027606319,"2019-07-02T04:00:00.021Z":590.29277394121743,"2019-07-02T04:00:00.022Z":375.57780711712707,"2019-07-02T04:00:00.023Z":230.54290510739759,"2019-07-02T04:00:00.024Z":361.0393358251971,"2019-07-02T04:00:00.025Z":67.861744908549639,"2019-07-02T04:00:00.026Z":10.459302121027866,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1519.0908642806401,"2020-07-02T04:00:00.002Z":-850.91734324660592,"2020-07-02T04:00:00.003Z":477.51935567819601,"2020-07-02T04:00:00.004Z":-7064.4840123162485,"2020-07-02T04:00:00.005Z":2611.1998456242427,"2020-07-02T04:00:00.006Z":4360.8345605726163,"2020-07-02T04:00:00.007Z":6093.1093040704218,"2020-07-02T04:00:00.008Z":1108.556927141261,"2020-07-02T04:00:00.009Z":5695.0926030457604,"2020-07-02T04:00:00.01Z":3563.1991585020974,"2020-07-02T04:00:00.011Z":2098.0653503898357,"2020-07-02T04:00:00.012Z":630.3124244594112,"2020-07-02T04:00:00.013Z":965.67978896898649,"2020-07-02T04:00:00.014Z":454.59152403636,"2020-07-02T04:00:00.015Z":462.99164424203803,"2020-07-02T04:00:00.016Z":1177.4643725472099,"2020-07-02T04:00:00.017Z":606.25021864873895,"2020-07-02T04:00:00.018Z":240.3323502111588,"2020-07-02T04:00:00.019Z":549.04034201089178,"2020-07-02T04:00:00.02Z":1340.5972224344484,"2020-07-02T04:00:00.021Z":500.75373250072118,"2020-07-02T04:00:00.022Z":-79.55694608893107,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":64.448795819939036,"2020-07-02T04:00:00.025Z":118.10335327710401,"2020-07-02T04:00:00.026Z":314.32478875997214,"2021-07-02T04:00:00Z":6925.7236760312735,"2021-07-02T04:00:00.001Z":3400.5127640107662,"2021-07-02T04:00:00.002Z":2011.2145228840266,"2021-07-02T04:00:00.003Z":6425.724763867016,"2021-07-02T04:00:00.004Z":1712.6902464229281,"2021-07-02T04:00:00.005Z":5470.6961433684401,"2021-07-02T04:00:00.006Z":9621.8449803637923,"2021-07-02T04:00:00.007Z":9397.2174279989431,"2021-07-02T04:00:00.008Z":6649.5008206605089,"2021-07-02T04:00:00.009Z":7749.5876598195036,"2021-07-02T04:00:00.01Z":6200.0330998844629,"2021-07-02T04:00:00.011Z":5881.2849433731408,"2021-07-02T04:00:00.012Z":1939.8476980948394,"2021-07-02T04:00:00.013Z":1637.4603616451384,"2021-07-02T04:00:00.014Z":965.06127416506558,"2021-07-02T04:00:00.015Z":1081.3125101455967,"2021-07-02T04:00:00.016Z":582.25270749812159,"2021-07-02T04:00:00.017Z":645.23505693761854,"2021-07-02T04:00:00.018Z":716.4347666493012,"2021-07-02T04:00:00.019Z":498.80988000000002,"2021-07-02T04:00:00.02Z":532.35610304754493,"2021-07-02T04:00:00.021Z":941.63508886284762,"2021-07-02T04:00:00.022Z":452.37123596572354,"2021-07-02T04:00:00.023Z":218.70126423114479,"2021-07-02T04:00:00.024Z":80.812250585593588,"2022-07-02T04:00:00Z":-620.48056485930397,"2022-07-02T04:00:00.001Z":1225.0602728576939,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3650.3011487968638,"2022-07-02T04:00:00.004Z":1551.13776705275,"2022-07-02T04:00:00.005Z":1683.475342503129,"2022-07-02T04:00:00.006Z":4589.2694982044277,"2022-07-02T04:00:00.007Z":977.36948130562496,"2022-07-02T04:00:00.008Z":-2142.0360281684234,"2022-07-02T04:00:00.009Z":-5512.4215483111584,"2022-07-02T04:00:00.01Z":679.618796410752,"2022-07-02T04:00:00.011Z":3465.7640696569551,"2022-07-02T04:00:00.012Z":-4177.4082040000003,"2022-07-02T04:00:00.013Z":-1373.2205515716669,"2022-07-02T04:00:00.014Z":3216.349711837664,"2022-07-02T04:00:00.015Z":3007.1821646204858,"2022-07-02T04:00:00.016Z":2438.6440027969638,"2022-07-02T04:00:00.017Z":1574.682570487483,"2022-07-02T04:00:00.018Z":1439.4746367586749,"2022-07-02T04:00:00.019Z":643.1737103347798,"2022-07-02T04:00:00.02Z":1319.0676187455388,"2022-07-02T04:00:00.021Z":222.9632308345704,"2022-07-02T04:00:00.022Z":285.11711788930847,"2022-07-02T04:00:00.023Z":152.189105434531,"2022-07-02T04:00:00.024Z":889.18416602610989,"2022-07-02T04:00:00.025Z":766.47595986655972,"2022-07-02T04:00:00.026Z":797.11759629276173,"2022-07-02T04:00:00.027Z":222.72198837005044,"2022-07-02T04:00:00.028Z":313.19722272471427,"2022-07-02T04:00:00.029Z":229.04564255917515,"2022-07-02T04:00:00.03Z":126.53941458351528,"2022-07-02T04:00:00.031Z":74.785812202672005,"2022-07-02T04:00:00.032Z":118.05251724941564,"2023-07-04T04:00:00Z":7821.2016055940821,"2023-07-04T04:00:00.001Z":3607.7924239699605,"2023-07-04T04:00:00.002Z":3413.6613785188906,"2023-07-04T04:00:00.003Z":-103.55882375797999,"2023-07-04T04:00:00.004Z":995.46271094796805,"2023-07-04T04:00:00.005Z":1104.4263930915986,"2023-07-04T04:00:00.006Z":897.97560293523941,"2023-07-04T04:00:00.007Z":625.72471309514697,"2023-07-04T04:00:00.008Z":89.4153427807328,"2023-07-04T04:00:00.009Z":-788.69463553636831,"2023-07-04T04:00:00.01Z":15427.136632838374,"2023-07-04T04:00:00.011Z":3944.2089703710626,"2023-07-04T04:00:00.012Z":4510.0728826286904,"2023-07-04T04:00:00.013Z":-509.13590651622002,"2023-07-04T04:00:00.014Z":6142.7844872259184,"2023-07-04T04:00:00.015Z":1229.9743577349541,"2023-07-04T04:00:00.016Z":3344.1334947000655,"2023-07-04T04:00:00.017Z":1015.450835556246,"2023-07-04T04:00:00.018Z":2318.8006788138264,"2023-07-04T04:00:00.019Z":1214.0856980195945,"2023-07-04T04:00:00.02Z":1926.8271950514963,"2023-07-04T04:00:00.021Z":1301.6335544499091,"2023-07-04T04:00:00.022Z":743.81413891119473,"2023-07-04T04:00:00.023Z":1063.6585087804162,"2023-07-04T04:00:00.024Z":649.50332000000003,"2023-07-04T04:00:00.025Z":199.68865714353001,"2023-07-04T04:00:00.026Z":319.93314020263296,"2023-07-04T04:00:00.027Z":126.93423107996639,"2023-07-04T04:00:00.028Z":442.03534853603185,"2023-07-04T04:00:00.029Z":278.27508912319132,"2024-07-02T04:00:00Z":-58.187940998191998,"2024-07-02T04:00:00.001Z":4678.9224595084252,"2024-07-02T04:00:00.002Z":34.018676303388602,"2024-07-02T04:00:00.003Z":-1458.0010779342501,"2024-07-02T04:00:00.004Z":7175.8597667159011,"2024-07-02T04:00:00.005Z":4183.7493992087811,"2024-07-02T04:00:00.006Z":5182.3635753062626,"2024-07-02T04:00:00.007Z":1518.0811162371881,"2024-07-02T04:00:00.008Z":16279.339647985616,"2024-07-02T04:00:00.009Z":8358.7762352385653,"2024-07-02T04:00:00.01Z":4939.8856795097136,"2024-07-02T04:00:00.011Z":3256.0643864333338,"2024-07-02T04:00:00.012Z":3229.4622327946308,"2024-07-02T04:00:00.013Z":2671.5262543051772,"2024-07-02T04:00:00.014Z":1324.3338497383986,"2024-07-02T04:00:00.015Z":1387.07970666854,"2024-07-02T04:00:00.016Z":1429.5449678118227,"2024-07-02T04:00:00.017Z":786.40298301826795,"2024-07-02T04:00:00.018Z":1131.5617346186846,"2024-07-02T04:00:00.019Z":2002.4698830049936,"2024-07-02T04:00:00.02Z":373.93576148576284,"2024-07-02T04:00:00.021Z":77.551342217923207,"2024-07-02T04:00:00.022Z":97.522931152898252,"2024-07-02T04:00:00.023Z":34.208396187188043,"2025-07-02T04:00:00Z":-427.09824800296138,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":2012.8229255533251,"2025-07-02T04:00:00.003Z":5258.0596649983918,"2025-07-02T04:00:00.004Z":7683.6260694395223,"2025-07-02T04:00:00.005Z":7296.5615787587631,"2025-07-02T04:00:00.006Z":-2144.5071155905948,"2025-07-02T04:00:00.007Z":-4953.5369211240004,"2025-07-02T04:00:00.008Z":2585.0892403072799,"2025-07-02T04:00:00.009Z":7144.422912,"2025-07-02T04:00:00.01Z":7169.9621525377552,"2025-07-02T04:00:00.011Z":9396.7735306806317,"2025-07-02T04:00:00.012Z":4111.8018279788748,"2025-07-02T04:00:00.013Z":2688.0343136818046,"2025-07-02T04:00:00.014Z":3731.7706226315313,"2025-07-02T04:00:00.015Z":3179.0402667839576,"2025-07-02T04:00:00.016Z":1354.7389694629501,"2025-07-02T04:00:00.017Z":1201.8459292457828,"2025-07-02T04:00:00.018Z":2850.0209276935661,"2025-07-02T04:00:00.019Z":2349.3986750081035,"2025-07-02T04:00:00.02Z":1050.2546604982253,"2025-07-02T04:00:00.021Z":1820.5182874567361,"2025-07-02T04:00:00.022Z":521.18813109777329,"2025-07-02T04:00:00.023Z":430.11926693445122,"2025-07-02T04:00:00.024Z":150.40622284462748},"statistics":{"Total Orders":"1615","Average Win":"0.41%","Average Loss":"-0.44%","Compounding Annual Return":"9.531%","Drawdown":"54.300%","Expectancy":"0.578","Start Equity":"100000","End Equity":"1101058.41","Net Profit":"1001.058%","Sharpe Ratio":"0.359","Sortino Ratio":"0.373","Probabilistic Sharpe Ratio":"0.117%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.95","Alpha":"0.013","Beta":"0.88","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.164","Tracking Error":"0.046","Treynor Ratio":"0.059","Total Fees":"$237.08","Estimated Strategy Capacity":"$210000000.00","Lowest Capacity Asset":"RY R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1569"},"runtimeStatistics":{"Equity":"$1,101,058.41","Fees":"-$237.08","Holdings":"$1,094,001.75","Net Profit":"$546,988.53","Probabilistic Sharpe Ratio":"0.117%","Return":"1,001.06 %","Unrealized":"$454,015.17","Volume":"$4,725,228.26"},"state":{"StartTime":"2026-05-04T10:29:32Z","EndTime":"2026-05-04T10:30:57Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1615","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-219-8bbd169bd1ed6e17cdb035cdc9918c0b","Status":"Completed"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-05-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-05-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":1099,"numberOfWinningTrades":867,"numberOfLosingTrades":232,"totalProfitLoss":"563271.61","totalProfit":"685646.02","totalLoss":"-122374.41","largestProfit":"16281.84","largestLoss":"-5530.11","averageProfitLoss":"512.5310","averageProfit":"790.8259","averageLoss":"-527.4759","averageTradeDuration":"1807.18:59:23.9672424","averageWinningTradeDuration":"1993.11:25:23.8754322","averageLosingTradeDuration":"1113.20:59:28.9655189","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":53,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.4993","winLossRatio":"3.7371","winRate":"0.7889","lossRate":"0.2111","averageMAE":"-381.2820","averageMFE":"962.5252","largestMAE":"-6838.82","largestMFE":"26575.02","maximumClosedTradeDrawdown":"-23549.51","maximumIntraTradeDrawdown":"-27718.40","profitLossStandardDeviation":"1421.2328","profitLossDownsideDeviation":"821.4164","profitFactor":"5.6029","sharpeRatio":"0.3606","sortinoRatio":"0.6240","profitToMaxDrawdownRatio":"23.9186","maximumEndTradeDrawdown":"16009.09","averageEndTradeDrawdown":"-449.9941","maximumDrawdownDuration":"1462.00:00:00","totalFees":"211.9235"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9479","winRate":"0.8099","lossRate":"0.1901","expectancy":"0.5776","startEquity":"100000","endEquity":"1101058.4053","compoundingAnnualReturn":"0.0953","drawdown":"0.543","totalNetProfit":"10.0106","sharpeRatio":"0.3590","probabilisticSharpeRatio":"0.0012","sortinoRatio":"0.3733","alpha":"0.0129","beta":"0.8801","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.1635","trackingError":"0.0463","treynorRatio":"0.0593","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"1569"},"closedTrades":[{"id":"4299d622-b76c-4f72-a127-48e37249bc5c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.347481999999999,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":47.137800294000002,"profitLoss":-10.27,"totalFees":0.21781735619280002,"mae":-620.76999999999998,"mfe":154.78,"duration":"181.23:00:00","endTradeDrawdown":775.54999999999995,"isWin":false,"orderIds":[20,51]},{"id":"7525e30a-5a1d-474b-ab6f-3764cdea00ee","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.307722500000001,"direction":0,"quantity":149,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.3721483755,"profitLoss":307.60000000000002,"totalFees":0.21221970990990002,"mae":-127.28,"mfe":540.15999999999997,"duration":"181.23:00:00","endTradeDrawdown":437,"isWin":true,"orderIds":[25,52]},{"id":"30834ddb-9744-4d56-89ee-763edb3452ce","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.729702510802319,"direction":0,"quantity":69,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.153152569654345,"profitLoss":-798.77999999999997,"totalFees":0.15690661001014963,"mae":-835.48000000000002,"mfe":72.849999999999994,"duration":"181.23:00:00","endTradeDrawdown":908.32000000000005,"isWin":false,"orderIds":[36,53]},{"id":"b61a6281-37be-44f1-b491-09873727bdec","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.893641644000001,"direction":0,"quantity":166,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.897750896,"profitLoss":498.68000000000001,"totalFees":0.22180190053180002,"mae":-48.439999999999998,"mfe":740.78999999999996,"duration":"181.23:00:00","endTradeDrawdown":302.25,"isWin":true,"orderIds":[33,54]},{"id":"db94e4e0-1c5d-444d-8e39-5428a00afb6f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0740102499999997,"direction":0,"quantity":330,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2570243989999996,"profitLoss":60.390000000000001,"totalFees":0.20320240653900001,"mae":-492.32999999999998,"mfe":194.19,"duration":"181.23:00:00","endTradeDrawdown":520.97000000000003,"isWin":true,"orderIds":[7,55]},{"id":"65360188-5975-40e1-8f4e-f4706fbae20f","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[9,56]},{"id":"41038014-36af-423d-817a-ca17147e8c0d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.559892085000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.103211114499999,"profitLoss":-566.60000000000002,"totalFees":0.16908401114915,"mae":-641.24000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.24000000000001,"isWin":false,"orderIds":[40,57]},{"id":"e7a182dc-990e-4b85-9c5e-c6cc0ed99eb2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1091554648750002,"direction":0,"quantity":390,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.2206437759999993,"profitLoss":1213.48,"totalFees":0.26578426106456249,"mae":-201.77000000000001,"mfe":1309.54,"duration":"181.23:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[12,58]},{"id":"e4a57a15-53cb-4133-af6d-ab7da3534b1f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":1076,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.7846108499687501,"profitLoss":941.99000000000001,"totalFees":0.19904298790935546,"mae":-83.409999999999997,"mfe":987.25,"duration":"181.23:00:00","endTradeDrawdown":560.20000000000005,"isWin":true,"orderIds":[2,59]},{"id":"382c709d-f360-462c-b1c2-653f926d1380","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[15,60]},{"id":"82f50b94-deb7-42dc-a35e-347da984216f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":49.000449545999999,"profitLoss":317.76999999999998,"totalFees":0.14420894308605001,"mae":-98.040000000000006,"mfe":353.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":154.65000000000001,"isWin":true,"orderIds":[38,61]},{"id":"0cb87dd5-da05-4a26-b4bc-c9ea973a131e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.320285445000003,"profitLoss":209.87,"totalFees":0.14946658025262502,"mae":-165.81,"mfe":292.07999999999998,"duration":"181.23:00:00","endTradeDrawdown":288.56999999999999,"isWin":true,"orderIds":[31,62]},{"id":"0c90e33b-7fab-44b7-b3a5-4165602000cc","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":52,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.267252773701266,"profitLoss":298.49000000000001,"totalFees":0.14251431346413063,"mae":-27.719999999999999,"mfe":300.93000000000001,"duration":"181.23:00:00","endTradeDrawdown":136.53999999999999,"isWin":true,"orderIds":[4,63]},{"id":"b2007598-42a1-4bb0-80f8-4e07c247a7be","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":45,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.785716694087199,"profitLoss":194.11000000000001,"totalFees":0.13833385482843422,"mae":-44.18,"mfe":214.91,"duration":"181.23:00:00","endTradeDrawdown":164.71000000000001,"isWin":true,"orderIds":[10,64]},{"id":"29b65cb9-79d9-41e3-8bd9-29663e917a4d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":20,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.566413327999999,"profitLoss":90.260000000000005,"totalFees":0.12542007775800001,"mae":-47.859999999999999,"mfe":91.5,"duration":"181.23:00:00","endTradeDrawdown":79.090000000000003,"isWin":true,"orderIds":[42,65]},{"id":"bc17d82b-78a7-4adf-8081-dd259bb5f589","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":36,"exitTime":"2000-07-04T04:00:00Z","exitPrice":11.009561226000001,"profitLoss":82.870000000000005,"totalFees":0.11515458462,"mae":-49.310000000000002,"mfe":83.950000000000003,"duration":"181.23:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[18,66]},{"id":"1c22a3f6-810b-4244-8593-2e067c284322","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":62,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.5994399320843149,"profitLoss":55.32,"totalFees":0.11494239626665391,"mae":-7.9500000000000002,"mfe":99.739999999999995,"duration":"181.23:00:00","endTradeDrawdown":55.649999999999999,"isWin":true,"orderIds":[17,67]},{"id":"3dee7cac-5dae-497b-b363-7918ea524aae","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":252,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.414932603,"profitLoss":56.030000000000001,"totalFees":0.1197045673518,"mae":-59.700000000000003,"mfe":71.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":70.920000000000002,"isWin":true,"orderIds":[6,68]},{"id":"37bf9a98-f71a-4ffc-9437-ae5e4967d3b7","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.206484460155998,"profitLoss":52.049999999999997,"totalFees":0.11369451138204159,"mae":-67.659999999999997,"mfe":66.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":85.200000000000003,"isWin":true,"orderIds":[37,69]},{"id":"8ad76454-5f5b-408a-a8e3-dd5a136e28cf","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.788744068,"profitLoss":43.299999999999997,"totalFees":0.11578986776025001,"mae":-25.59,"mfe":129.53999999999999,"duration":"181.23:00:00","endTradeDrawdown":151.97999999999999,"isWin":true,"orderIds":[48,70]},{"id":"6ae1a63f-6514-41f8-b8d4-a585e2240176","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5105664000000001,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.3892338239999997,"profitLoss":24.600000000000001,"totalFees":0.10741425292200001,"mae":-15.19,"mfe":40.700000000000003,"duration":"181.23:00:00","endTradeDrawdown":32.439999999999998,"isWin":true,"orderIds":[16,71]},{"id":"5b64264a-240f-404c-b085-19d47b7e8f8f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.299321301922959,"profitLoss":20.879999999999999,"totalFees":0.10839429433179588,"mae":-37.270000000000003,"mfe":26.289999999999999,"duration":"181.23:00:00","endTradeDrawdown":63.560000000000002,"isWin":true,"orderIds":[34,72]},{"id":"18cf0155-d517-4c4c-b7a7-df0728b29cd1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":5,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.920658124999999,"profitLoss":11.25,"totalFees":0.10482415498215,"mae":-32.899999999999999,"mfe":11.25,"duration":"181.23:00:00","endTradeDrawdown":37.109999999999999,"isWin":true,"orderIds":[22,73]},{"id":"ffc28424-b582-4049-8900-f0b71639d845","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.972031640000001,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.069143374999999,"profitLoss":6.5800000000000001,"totalFees":0.10368748345650002,"mae":-22.760000000000002,"mfe":12.470000000000001,"duration":"181.23:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[27,74]},{"id":"73cd4b07-b0b3-4c49-9bb3-024682dd7a47","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":925.36658657775001,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1014.7193665,"profitLoss":178.71000000000001,"totalFees":0.19576236504895192,"mae":-75.329999999999998,"mfe":602.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":677.86000000000001,"isWin":true,"orderIds":[82,105]},{"id":"c02d1f81-e826-4120-ac9a-38a4c7174587","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[24,106]},{"id":"f8cfef01-7fa4-47e0-a498-42186bc3ff35","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,106]},{"id":"739a97df-9b1c-4113-8fce-920f2b023a37","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9467781500000001,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5445284975,"profitLoss":1057.48,"totalFees":0.26948427269550002,"mae":-229.28,"mfe":1430.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":540.72000000000003,"isWin":true,"orderIds":[80,107]},{"id":"21e4ec2d-781d-406e-b6dd-7e31fd097bd4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":49,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.021674647999999,"profitLoss":-1144.3800000000001,"totalFees":0.030304530915400002,"mae":-1301.74,"mfe":793.39999999999998,"duration":"545.23:00:00","endTradeDrawdown":2095.1399999999999,"isWin":false,"orderIds":[48,108]},{"id":"cb42ffe1-e0c2-4499-bc9a-f096a6a6dfc3","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5105664000000001,"direction":0,"quantity":276,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.815180525000001,"profitLoss":1188.0699999999999,"totalFees":0.14840585322299998,"mae":-149.74000000000001,"mfe":1623.02,"duration":"545.23:00:00","endTradeDrawdown":547.40999999999997,"isWin":true,"orderIds":[16,109]},{"id":"4d960220-71b5-47bd-896f-61e0f401504a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.574596961999999,"direction":0,"quantity":188,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.390530119999999,"profitLoss":529.39999999999998,"totalFees":0.24155734065390003,"mae":-440.39999999999998,"mfe":553.54999999999995,"duration":"545.23:00:00","endTradeDrawdown":541.59000000000003,"isWin":true,"orderIds":[1,110]},{"id":"0ac5eefc-8240-4e8b-97c4-86a937bcc24e","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.4763038809999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.390530119999999,"profitLoss":97.859999999999999,"totalFees":0.01204406116375,"mae":-31.109999999999999,"mfe":101.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":56.439999999999998,"isWin":true,"orderIds":[96,110]},{"id":"3f2acbfa-c184-4df5-8413-397e65a9e44b","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.1800865500000004,"direction":0,"quantity":222,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1775095000000002,"profitLoss":-888.57000000000005,"totalFees":0.160175917635,"mae":-1205.1600000000001,"mfe":559.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":1764.8599999999999,"isWin":false,"orderIds":[75,111]},{"id":"09a2c2bb-e543-40eb-ad97-d9ddb78be96e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.972031640000001,"direction":0,"quantity":135,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.7663969,"profitLoss":107.23999999999999,"totalFees":0.1056535698195,"mae":-512.08000000000004,"mfe":796.48000000000002,"duration":"545.23:00:00","endTradeDrawdown":689.24000000000001,"isWin":true,"orderIds":[27,112]},{"id":"6add7a9c-a7a3-471a-8372-feadae91fd58","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.4723874200000004,"direction":0,"quantity":241,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.9710248000000004,"profitLoss":361.17000000000002,"totalFees":0.22086916339365001,"mae":-346.50999999999999,"mfe":457.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[78,113]},{"id":"9def11d4-98e2-433f-a6a3-1cb7a718f121","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.251245892,"direction":0,"quantity":275,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.562992844,"profitLoss":-464.26999999999998,"totalFees":0.16940251323225,"mae":-660.11000000000001,"mfe":577.47000000000003,"duration":"545.23:00:00","endTradeDrawdown":1179.6700000000001,"isWin":false,"orderIds":[23,114]},{"id":"876fbf2c-66a5-4e06-ba65-2346aa5fccc4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.3822110380000003,"direction":0,"quantity":5,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.562992844,"profitLoss":-9.0999999999999996,"totalFees":0.0018194761252500003,"mae":-12.66,"mfe":9.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":false,"orderIds":[104,114]},{"id":"7e501773-4f42-4176-b0e1-125871d0ebef","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0956461790000001,"direction":0,"quantity":401,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.7198350925000003,"profitLoss":651.29999999999995,"totalFees":0.23594643718520003,"mae":-241.08000000000001,"mfe":1052.6400000000001,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":true,"orderIds":[76,115]},{"id":"cbf28493-81d7-4686-a23c-427c93c9bea6","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":358,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9668345747735199,"profitLoss":1524.95,"totalFees":0.16078438136526066,"mae":-45.920000000000002,"mfe":1841.9200000000001,"duration":"545.23:00:00","endTradeDrawdown":756.65999999999997,"isWin":true,"orderIds":[17,116]},{"id":"28218225-d7c2-4420-914f-aaaaf9c76e36","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.954157358313843,"direction":0,"quantity":200,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.412878340967215,"profitLoss":291.74000000000001,"totalFees":0.22286288376236013,"mae":-509.69,"mfe":735.75999999999999,"duration":"545.23:00:00","endTradeDrawdown":521.03999999999996,"isWin":true,"orderIds":[11,117]},{"id":"2e1a9853-b98f-48fb-bda7-eb205b0c9dd6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8742309095672756,"direction":0,"quantity":29,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.412878340967215,"profitLoss":73.620000000000005,"totalFees":0.012686369006641473,"mae":-42.590000000000003,"mfe":138,"duration":"364.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":true,"orderIds":[95,117]},{"id":"68101250-8076-4dba-ace7-97bd64a4834f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":74,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.242493339999999,"profitLoss":852.58000000000004,"totalFees":0.1872810220759,"mae":-249.19999999999999,"mfe":892.75999999999999,"duration":"545.23:00:00","endTradeDrawdown":379.68000000000001,"isWin":true,"orderIds":[19,118]},{"id":"482c24aa-114b-42ab-8999-cb0b0f793f55","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":651,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7695918399999999,"profitLoss":1026.6400000000001,"totalFees":0.08848344997800002,"mae":-154.22,"mfe":1122.97,"duration":"545.23:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[6,119]},{"id":"8c0d3a6c-2bb9-461c-9f38-816c90bd08d1","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":161,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.6363392750000001,"profitLoss":530.77999999999997,"totalFees":0.15840080751920002,"mae":-65.200000000000003,"mfe":558.80999999999995,"duration":"545.23:00:00","endTradeDrawdown":205.05000000000001,"isWin":true,"orderIds":[5,120]},{"id":"d38108a6-eadf-47ee-bb9c-d09427edd06c","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.1177099569999998,"direction":0,"quantity":101,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5629745120000003,"profitLoss":246.97,"totalFees":0.1427838385288,"mae":-3.6099999999999999,"mfe":358.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":true,"orderIds":[79,121]},{"id":"005376f7-7fb5-4c68-81b1-7710c5d724ce","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":31,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.308197324876115,"profitLoss":90.599999999999994,"totalFees":0.12789155598063687,"mae":-87.189999999999998,"mfe":178.65000000000001,"duration":"545.23:00:00","endTradeDrawdown":123.56999999999999,"isWin":true,"orderIds":[29,122]},{"id":"a5d91c3c-6de4-4e71-98e3-56474157adbe","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[46,123]},{"id":"1c9c2ec4-7e17-402f-b636-6599e68d2213","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[26,124]},{"id":"b5bf3443-dc91-4b6a-b878-75950842a404","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":53,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9199379239999992,"profitLoss":108.8,"totalFees":0.12998083214924999,"mae":-56.189999999999998,"mfe":169.69,"duration":"364.00:00:00","endTradeDrawdown":117.04000000000001,"isWin":true,"orderIds":[77,125]},{"id":"3b8a9c66-1fcb-4962-8419-2efbff4edd17","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.3690848,"profitLoss":-114.51000000000001,"totalFees":0.1061299970738,"mae":-148.84,"mfe":26.149999999999999,"duration":"545.23:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[30,126]},{"id":"85684d41-2f96-4525-8599-05806513b0ce","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.937775349999999,"profitLoss":15.220000000000001,"totalFees":0.102787847526425,"mae":-10.640000000000001,"mfe":22.030000000000001,"duration":"545.23:00:00","endTradeDrawdown":22.600000000000001,"isWin":true,"orderIds":[13,127]},{"id":"846e269f-e3b2-4d04-aa77-b7faaea9839a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.447609795,"profitLoss":14.960000000000001,"totalFees":0.0025047483929999999,"mae":-5.4800000000000004,"mfe":21.210000000000001,"duration":"545.23:00:00","endTradeDrawdown":13.529999999999999,"isWin":true,"orderIds":[18,128]},{"id":"01d775cc-8a3b-4de9-99b7-e524145adf0b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.802808046500001,"profitLoss":3.3199999999999998,"totalFees":0.097818685148350001,"mae":-5.2999999999999998,"mfe":6.29,"duration":"545.23:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[28,129]},{"id":"2324bc12-e6ea-4689-b48e-77ffeadef693","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.070226625,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.229171748000001,"profitLoss":1.1599999999999999,"totalFees":0.1034850877107,"mae":-4.2599999999999998,"mfe":1.27,"duration":"364.00:00:00","endTradeDrawdown":4.2599999999999998,"isWin":true,"orderIds":[81,130]},{"id":"99e6ab1d-aafa-456e-9769-496df058c87c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[46,167]},{"id":"a10ab3d2-9829-49b3-844e-0b61077783f8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,167]},{"id":"799f603c-a278-4f40-962c-6531948d222f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.928627852000002,"direction":0,"quantity":113,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":-518.25,"totalFees":0.2139329703026,"mae":-736.75999999999999,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":736.75999999999999,"isWin":false,"orderIds":[44,168]},{"id":"f177414c-8709-4678-a7b3-28b8c70606fd","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.241595520000001,"direction":0,"quantity":39,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":3.9300000000000002,"totalFees":0.026044631964000003,"mae":-71.489999999999995,"mfe":182.78999999999999,"duration":"728.00:00:00","endTradeDrawdown":154.66,"isWin":true,"orderIds":[88,168]},{"id":"2686be0a-e7ed-4717-83ac-8ee0b281bd2d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.2946148,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":28.289999999999999,"totalFees":0.017523372613500003,"mae":-23.920000000000002,"mfe":152.12,"duration":"364.00:00:00","endTradeDrawdown":66.819999999999993,"isWin":true,"orderIds":[156,168]},{"id":"b909e895-3ae1-425e-b5ba-a975c09b31c0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.1177099569999998,"direction":0,"quantity":295,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.540839922,"profitLoss":1009.8200000000001,"totalFees":0.12499782856862501,"mae":-10.550000000000001,"mfe":1237.9000000000001,"duration":"728.00:00:00","endTradeDrawdown":606.25999999999999,"isWin":true,"orderIds":[79,169]},{"id":"b8a7eaad-6c1f-4e28-8c89-a8ff8fa6bee3","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[135,170]},{"id":"e841816e-a0bb-40fd-a707-9ef756b3a404","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.766504637500001,"direction":0,"quantity":185,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.4069353800000002,"profitLoss":-1176.52,"totalFees":0.15314710893787503,"mae":-1549.05,"mfe":68.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":1617.5999999999999,"isWin":false,"orderIds":[133,171]},{"id":"63719f77-5e0c-42bb-87b6-bdc81a29c8ce","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.948164550000001,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":52.095351884999999,"profitLoss":-391.13999999999999,"totalFees":0.18549040851000001,"mae":-645.17999999999995,"mfe":346.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":991.97000000000003,"isWin":false,"orderIds":[142,172]},{"id":"9d918cf7-949c-4eca-94e1-71cc43473eb8","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.070226625,"direction":0,"quantity":167,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.186210919000001,"profitLoss":186.37,"totalFees":0.1062207517352,"mae":-712,"mfe":386.01999999999998,"duration":"728.00:00:00","endTradeDrawdown":712,"isWin":true,"orderIds":[81,173]},{"id":"fa5d2efc-0051-4d36-942e-94205a3944f7","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.514619985871189,"direction":0,"quantity":135,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":-354.30000000000001,"totalFees":0.21985074601658985,"mae":-715.83000000000004,"mfe":10.6,"duration":"909.23:00:00","endTradeDrawdown":726.44000000000005,"isWin":false,"orderIds":[39,174]},{"id":"a68499e8-8807-4676-8cd1-f3adfc4e591c","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.180636640269547,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":-9.8800000000000008,"totalFees":0.020547936153839513,"mae":-100.93000000000001,"mfe":82.030000000000001,"duration":"728.00:00:00","endTradeDrawdown":134.86000000000001,"isWin":false,"orderIds":[90,174]},{"id":"8c8dddbd-180b-4249-8e3b-a4ae0db96cc3","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.4695652763767,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":61.090000000000003,"totalFees":0.022877443838088717,"mae":-54.07,"mfe":177.31,"duration":"364.00:00:00","endTradeDrawdown":109.17,"isWin":true,"orderIds":[151,174]},{"id":"155ac411-af40-4a3c-86fd-85c4ba8d8e16","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":248,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.658569890000001,"profitLoss":940.28999999999996,"totalFees":0.12984792335280002,"mae":-262.93000000000001,"mfe":1104.6400000000001,"duration":"728.00:00:00","endTradeDrawdown":645.57000000000005,"isWin":true,"orderIds":[77,175]},{"id":"6f6c841c-5de1-4eb7-9b96-5822a31ab465","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":74,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.874342559999999,"profitLoss":439.63999999999999,"totalFees":0.17762797129747501,"mae":-28.920000000000002,"mfe":504.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.5,"isWin":true,"orderIds":[131,176]},{"id":"5500496b-b192-4e04-87f5-6049a6a154cf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.498934921,"profitLoss":-167.31,"totalFees":0.0603917892963,"mae":-690.09000000000003,"mfe":121.23,"duration":"909.23:00:00","endTradeDrawdown":811.32000000000005,"isWin":false,"orderIds":[30,177]},{"id":"6266f515-4fee-43be-aa37-487201e45d6a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.082938437499999,"profitLoss":14.119999999999999,"totalFees":0.13727968765852502,"mae":-200.75,"mfe":135.38999999999999,"duration":"909.23:00:00","endTradeDrawdown":336.13999999999999,"isWin":true,"orderIds":[35,178]},{"id":"a8fd18b6-63d6-4d24-867b-b06a4b281c91","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":83,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.4204313059999993,"profitLoss":421.70999999999998,"totalFees":0.038850177690000001,"mae":-33.609999999999999,"mfe":457.11000000000001,"duration":"909.23:00:00","endTradeDrawdown":105.70999999999999,"isWin":true,"orderIds":[5,179]},{"id":"c1c14f7d-0bcb-473a-a837-a0e50a5c5ade","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.367395445,"profitLoss":7.4199999999999999,"totalFees":0.122526583107,"mae":-153.16,"mfe":73.079999999999998,"duration":"909.23:00:00","endTradeDrawdown":177.81999999999999,"isWin":true,"orderIds":[43,180]},{"id":"0c6ae215-99e5-4e11-85eb-64c9d80c722e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.451514924000001,"profitLoss":147.96000000000001,"totalFees":0.025836265512000002,"mae":-47.859999999999999,"mfe":197.25,"duration":"909.23:00:00","endTradeDrawdown":88.450000000000003,"isWin":true,"orderIds":[42,181]},{"id":"d2b05cdb-cbde-4872-833e-2d100c1ffd83","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":19,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":52.899999999999999,"totalFees":0.13476549500165,"mae":-50.509999999999998,"mfe":60.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[139,182]},{"id":"29ad55e5-e500-4ae9-8c6e-08659dd4ab62","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.697748793115039,"profitLoss":132.56,"totalFees":0.024213579364602753,"mae":-59.060000000000002,"mfe":146.52000000000001,"duration":"909.23:00:00","endTradeDrawdown":141.16,"isWin":true,"orderIds":[29,183]},{"id":"9d7ac089-4fa1-43e4-aa1e-38705de0bc1e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":13,"exitTime":"2002-07-02T04:00:00Z","exitPrice":30.198381900000001,"profitLoss":28.579999999999998,"totalFees":0.12915430081580001,"mae":-60.609999999999999,"mfe":36.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":65.340000000000003,"isWin":true,"orderIds":[141,184]},{"id":"cbe87b56-385f-43bc-8936-1c7f44cb42c1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.179982500000001,"profitLoss":49.119999999999997,"totalFees":0.018547577999999999,"mae":-92.129999999999995,"mfe":148.69,"duration":"909.23:00:00","endTradeDrawdown":109.14,"isWin":true,"orderIds":[22,185]},{"id":"44f8eee3-39ce-440c-887f-04cb5fcdcc0b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.8779971707776006,"profitLoss":21.75,"totalFees":0.13192971914334475,"mae":-87.170000000000002,"mfe":52.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":139.40000000000001,"isWin":true,"orderIds":[132,186]},{"id":"2f317a55-2ea2-4174-917d-643f921c8de5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.255630096000001,"profitLoss":-140.06,"totalFees":0.11536397913465,"mae":-186.77000000000001,"mfe":35.609999999999999,"duration":"909.23:00:00","endTradeDrawdown":222.38,"isWin":false,"orderIds":[41,187]},{"id":"50a6cdc8-ecce-4ebe-b83a-3548f2773072","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.900377099595001,"profitLoss":62.68,"totalFees":0.015128013699971172,"mae":-57.25,"mfe":171.16,"duration":"909.23:00:00","endTradeDrawdown":192.30000000000001,"isWin":true,"orderIds":[37,188]},{"id":"3af3177c-0682-4e2c-804a-7097c2e1846e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.963181299999999,"profitLoss":27.27,"totalFees":0.013441939905000002,"mae":-39.729999999999997,"mfe":47.149999999999999,"duration":"909.23:00:00","endTradeDrawdown":55.25,"isWin":true,"orderIds":[28,189]},{"id":"eee5af7c-5693-4815-bd92-741b760ce2d9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":7,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.853279254,"profitLoss":10.17,"totalFees":0.0065614221078000006,"mae":-12.41,"mfe":25.710000000000001,"duration":"909.23:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[13,190]},{"id":"bdc97d3f-3d6a-47a0-88ef-8bd14fe3d21f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5437250150000001,"profitLoss":54.049999999999997,"totalFees":0.005255668814,"mae":-9.4800000000000004,"mfe":85.379999999999995,"duration":"909.23:00:00","endTradeDrawdown":33.090000000000003,"isWin":true,"orderIds":[6,191]},{"id":"d3381e4f-845b-4215-bc0d-388788ff52a7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.347388814999999,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.958308000000001,"profitLoss":-5.5599999999999996,"totalFees":0.11509236509040001,"mae":-6.5499999999999998,"mfe":5.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":false,"orderIds":[136,192]},{"id":"2c1f3248-b419-4c22-8692-417405276285","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":30,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.97629187003124995,"profitLoss":2.0099999999999998,"totalFees":0.0014114575917187502,"mae":-3.2000000000000002,"mfe":29.350000000000001,"duration":"909.23:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[2,193]},{"id":"6ec60dfa-a6f6-4f32-b66c-23378f9767c4","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":809.34168576000002,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":653.30494920000001,"profitLoss":-312.06999999999999,"totalFees":0.14569791252,"mae":-561.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.63999999999999,"isWin":false,"orderIds":[203,226]},{"id":"7bd64ca5-9e62-427f-9a8d-8d82319adda8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.036473269999998,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":44.296951374000002,"profitLoss":1121.97,"totalFees":0.24357641557859999,"mae":-487.70999999999998,"mfe":1215.78,"duration":"365.00:00:00","endTradeDrawdown":487.70999999999998,"isWin":true,"orderIds":[202,227]},{"id":"610cbd43-4afb-4415-a4ca-e81140920827","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[26,228]},{"id":"d4212384-97c7-4023-a765-d3e154ca3dc9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[221,228]},{"id":"be1f93ca-9ee7-4992-94a3-4f6e9f8ad677","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":65,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-546.95000000000005,"totalFees":0.048309259377192319,"mae":-769.04999999999995,"mfe":1011.42,"duration":"1274.23:00:00","endTradeDrawdown":1780.47,"isWin":false,"orderIds":[37,229]},{"id":"fff5aadc-9f57-4c85-a074-3642530bdf4a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.993780366192642,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-66.030000000000001,"totalFees":0.0067378620621312011,"mae":-83.109999999999999,"mfe":53.850000000000001,"duration":"729.00:00:00","endTradeDrawdown":106.41,"isWin":false,"orderIds":[164,229]},{"id":"1b73b59e-5ebc-4639-bf05-488978993210","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.52936366,"direction":0,"quantity":135,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.380257256,"profitLoss":114.87,"totalFees":0.19945951095824999,"mae":-533.44000000000005,"mfe":272.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":628.90999999999997,"isWin":true,"orderIds":[198,230]},{"id":"0de3096d-fca8-4d3a-9572-b582d7b07672","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.002793780499999,"direction":0,"quantity":140,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.628205360000001,"profitLoss":-52.439999999999998,"totalFees":0.19401655974750004,"mae":-393.31,"mfe":98.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":416.38999999999999,"isWin":false,"orderIds":[200,231]},{"id":"eb153eb6-e126-4c0e-8987-001da02350d0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.00040113715515,"direction":0,"quantity":164,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-1117.51,"totalFees":0.16690739289543838,"mae":-1457.28,"mfe":229.62,"duration":"1274.23:00:00","endTradeDrawdown":1686.9000000000001,"isWin":false,"orderIds":[21,232]},{"id":"4e4276cd-3d55-4826-89ea-efa7f06fe154","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":10.428809235875381,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-167.75999999999999,"totalFees":0.016999466833271103,"mae":-234.06,"mfe":95.099999999999994,"duration":"1093.00:00:00","endTradeDrawdown":329.14999999999998,"isWin":false,"orderIds":[92,232]},{"id":"556368a4-3069-4476-82c7-aaad2e3d2451","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.851565839999999,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-45.32,"totalFees":0.0044201573560000004,"mae":-61.899999999999999,"mfe":20.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.069999999999993,"isWin":false,"orderIds":[166,232]},{"id":"682dabc2-d854-4d19-8af5-11533663d0e0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3164607999999998,"direction":0,"quantity":66,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-140.59,"totalFees":0.023435081221199999,"mae":-277.31999999999999,"mfe":401.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.31999999999999,"isWin":false,"orderIds":[212,232]},{"id":"7a4cf4fd-0c52-45f5-a604-56a8d6749707","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.316689425,"direction":0,"quantity":192,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.276037068999999,"profitLoss":184.19,"totalFees":0.20742694793280003,"mae":-259.35000000000002,"mfe":286.94,"duration":"365.00:00:00","endTradeDrawdown":276.43000000000001,"isWin":true,"orderIds":[197,233]},{"id":"1eb0a8a3-4f88-4828-a053-c3dc658cb41d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-637.75,"totalFees":0.076950854056499998,"mae":-991.77999999999997,"mfe":102.39,"duration":"1274.23:00:00","endTradeDrawdown":1094.1700000000001,"isWin":false,"orderIds":[41,234]},{"id":"95bcb241-7845-4b54-8995-491924bc36e8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.527011709,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-141.94999999999999,"totalFees":0.021453294687499999,"mae":-270.23000000000002,"mfe":126.20999999999999,"duration":"1093.00:00:00","endTradeDrawdown":312.94999999999999,"isWin":false,"orderIds":[89,234]},{"id":"58c57fc9-ee8a-4351-93e0-7f48d36682ed","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.457629600000001,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-91.310000000000002,"totalFees":0.025449680340000003,"mae":-270.88999999999999,"mfe":284.12,"duration":"729.00:00:00","endTradeDrawdown":338.97000000000003,"isWin":false,"orderIds":[149,234]},{"id":"a71f487d-0232-4297-a401-656d95c7bbb9","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[139,235]},{"id":"e0b196d3-25e5-4fa5-bfe9-d4a680053359","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.3195063,"direction":0,"quantity":36,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-1813,"totalFees":0.2292227113857,"mae":-1944.71,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1944.71,"isWin":false,"orderIds":[50,236]},{"id":"f1044553-2335-4e92-ad03-11aa42bd07d1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.446630903999999,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-554.13999999999999,"totalFees":0.068673846285199999,"mae":-824.86000000000001,"mfe":3172.5900000000001,"duration":"1093.00:00:00","endTradeDrawdown":1837.1500000000001,"isWin":false,"orderIds":[83,236]},{"id":"a0fa8ada-72bf-42af-84a5-4fdbd701747a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.708027063999999,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-108,"totalFees":0.014247668073599999,"mae":-166.53,"mfe":697.77999999999997,"duration":"729.00:00:00","endTradeDrawdown":219.71000000000001,"isWin":false,"orderIds":[158,236]},{"id":"68f032fb-7199-4e83-b827-554407acd54d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3862310999999998,"direction":0,"quantity":107,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":275.20999999999998,"totalFees":0.043746736064200001,"mae":-116.23999999999999,"mfe":5663.8599999999997,"duration":"365.00:00:00","endTradeDrawdown":408.19999999999999,"isWin":true,"orderIds":[205,236]},{"id":"43a32aea-446b-4210-a387-4b4d87d3a9e4","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.680325671999999,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.231917255999999,"profitLoss":-40.359999999999999,"totalFees":0.19142064663300004,"mae":-723,"mfe":21.41,"duration":"365.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[199,237]},{"id":"0420afc4-e9c9-4fa3-95d1-bbc351b16cfe","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20711761401660003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[138,238]},{"id":"d808a0a4-5578-46c6-be53-af5c24fd8b38","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[210,238]},{"id":"7578263d-70fb-447b-a157-abe9d9b7e739","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":129,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-747.42999999999995,"totalFees":0.041801225864680387,"mae":-1101.1900000000001,"mfe":735.12,"duration":"1274.23:00:00","endTradeDrawdown":1836.3099999999999,"isWin":false,"orderIds":[10,239]},{"id":"340f196c-e2ae-485c-8f52-5e09fd0735e0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-33.259999999999998,"totalFees":0.062963696082916867,"mae":-85.359999999999999,"mfe":185.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":false,"orderIds":[144,239]},{"id":"0cc1742d-3375-45cf-8796-8bcf1a606739","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":449,"exitTime":"2003-07-02T04:00:00Z","exitPrice":1.2591226271875,"profitLoss":157.13,"totalFees":0.028594162586556254,"mae":-73.359999999999999,"mfe":439.19999999999999,"duration":"1274.23:00:00","endTradeDrawdown":512.55999999999995,"isWin":true,"orderIds":[2,240]},{"id":"9b921f61-c75e-49ba-8b65-d479f26cfe07","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":55,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5929061200000003,"profitLoss":-837.75999999999999,"totalFees":0.026972080932500003,"mae":-1045.03,"mfe":664.22000000000003,"duration":"1274.23:00:00","endTradeDrawdown":1709.25,"isWin":false,"orderIds":[31,241]},{"id":"0b0e3aeb-b3e3-4c4f-be8b-97796d60e29d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.253802,"profitLoss":51.710000000000001,"totalFees":0.02384884541,"mae":-99.890000000000001,"mfe":286.10000000000002,"duration":"1274.23:00:00","endTradeDrawdown":386,"isWin":true,"orderIds":[38,242]},{"id":"e34df5f0-617a-4475-b8e8-1e589a493dbc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":18,"exitTime":"2003-07-02T04:00:00Z","exitPrice":24.075681256180125,"profitLoss":-22.329999999999998,"totalFees":0.022011937735609052,"mae":-185.19999999999999,"mfe":183.93000000000001,"duration":"1274.23:00:00","endTradeDrawdown":369.12,"isWin":false,"orderIds":[34,243]},{"id":"a6862444-5110-428d-a2b8-6b19a25ff8bf","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.120954940000001,"profitLoss":217,"totalFees":0.017758638633600003,"mae":-12.960000000000001,"mfe":230.96000000000001,"duration":"1274.23:00:00","endTradeDrawdown":60.560000000000002,"isWin":true,"orderIds":[5,244]},{"id":"f3165b39-6217-47ba-9cdf-8bdce46cc0e0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.544215895000001,"profitLoss":85.099999999999994,"totalFees":0.017308389673499999,"mae":-41.090000000000003,"mfe":183.43000000000001,"duration":"1274.23:00:00","endTradeDrawdown":203.52000000000001,"isWin":true,"orderIds":[18,245]},{"id":"76c3dd96-7dc6-438f-ba38-9f0c7d5dcc19","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.09523841,"profitLoss":-19.210000000000001,"totalFees":0.112828499465,"mae":-118.94,"mfe":7.3700000000000001,"duration":"1274.23:00:00","endTradeDrawdown":123.51000000000001,"isWin":false,"orderIds":[45,246]},{"id":"9bcfdeff-481b-4363-ad6e-0543b82bf841","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.895505952777938,"profitLoss":-101.08,"totalFees":0.11980029941094826,"mae":-194.66,"mfe":75.629999999999995,"duration":"1274.23:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[47,247]},{"id":"a1e9c23a-4518-4414-8bd9-488f04267545","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":23,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-268.51999999999998,"totalFees":0.014125187123800001,"mae":-369.79000000000002,"mfe":436.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":806.74000000000001,"isWin":false,"orderIds":[15,248]},{"id":"ef659d82-b660-463b-95d3-9c85cfd9e114","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":10,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.363925437500001,"profitLoss":74.310000000000002,"totalFees":0.0096935232712500007,"mae":-3.9100000000000001,"mfe":82.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":true,"orderIds":[131,249]},{"id":"aa4b930a-b2ae-4907-98d2-7dc0115d7450","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":68,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.8166794899999998,"profitLoss":110.44,"totalFees":0.0097562471810000006,"mae":-16.109999999999999,"mfe":145.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":109.27,"isWin":true,"orderIds":[6,250]},{"id":"efb6e3b0-dcc3-48b1-bed1-abe266428473","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.340856779999999,"profitLoss":-185.71000000000001,"totalFees":0.1087176006224,"mae":-235.72999999999999,"mfe":62.380000000000003,"duration":"1274.23:00:00","endTradeDrawdown":298.12,"isWin":false,"orderIds":[3,251]},{"id":"9ef91661-f8a7-48a4-92dc-7436833633f3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.338424599,"profitLoss":9.8499999999999996,"totalFees":0.10309396734700001,"mae":-38.369999999999997,"mfe":20.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.140000000000001,"isWin":true,"orderIds":[201,252]},{"id":"f7db1b7d-0118-4020-a739-f6ce7edb5cd1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.755862047274903,"profitLoss":36.850000000000001,"totalFees":0.005934821405010976,"mae":-14.06,"mfe":41.159999999999997,"duration":"1274.23:00:00","endTradeDrawdown":33.609999999999999,"isWin":true,"orderIds":[29,253]},{"id":"95867e98-81fb-43ad-92f0-65ca18b4550a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":3,"exitTime":"2003-07-02T04:00:00Z","exitPrice":31.518831186,"profitLoss":10.56,"totalFees":0.0047793032801999999,"mae":-13.99,"mfe":14.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[141,254]},{"id":"55210ceb-2877-4934-b833-04e483b923f0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":82.205896989284071,"profitLoss":-55.479999999999997,"totalFees":0.098627939193413797,"mae":-75.569999999999993,"mfe":25.210000000000001,"duration":"1274.23:00:00","endTradeDrawdown":100.77,"isWin":false,"orderIds":[49,255]},{"id":"ed61cae6-1628-4d8c-be06-0764b52dff42","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.990394999999999,"profitLoss":-30.390000000000001,"totalFees":0.100799118231,"mae":-55.149999999999999,"mfe":9.5299999999999994,"duration":"1274.23:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[14,256]},{"id":"7f893435-306b-4669-bd50-20693175513f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.364662129999999,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.519009031,"profitLoss":0.31,"totalFees":0.098194797748650003,"mae":-11,"mfe":0.95999999999999996,"duration":"365.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[195,257]},{"id":"15e455b5-be53-41f0-834d-ae09db8ad0d6","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.867897675999998,"profitLoss":-2.9100000000000001,"totalFees":0.0012076019657500001,"mae":-13.529999999999999,"mfe":2.3799999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[30,258]},{"id":"956d5f7c-ad0e-43cf-9830-ed4a7b2c5973","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.085147419999998,"direction":0,"quantity":85,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-296.07999999999998,"totalFees":0.23517380598135001,"mae":-994.13,"mfe":448.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":1442.4100000000001,"isWin":false,"orderIds":[140,287]},{"id":"137fcc4a-e0c9-44bf-b992-181c23e2ebe0","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.781951312,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-0.17999999999999999,"totalFees":0.0011035416167999999,"mae":-8.3900000000000006,"mfe":8.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.0500000000000007,"isWin":false,"orderIds":[224,287]},{"id":"77a3823f-a48d-4ab0-8ef7-fa8f5bd1d970","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.888870336,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":108.40000000000001,"totalFees":0.020882977617800003,"mae":-80.480000000000004,"mfe":309.81,"duration":"366.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[273,287]},{"id":"0c30b66c-ab4f-49ee-9af6-454fa285070e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.347388814999999,"direction":0,"quantity":131,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.55413268,"profitLoss":-365.92000000000002,"totalFees":0.110097991916,"mae":-1257.45,"mfe":182.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1439.8499999999999,"isWin":false,"orderIds":[136,288]},{"id":"9b64dc0d-b67d-409a-843b-8c19a3a1adb6","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.095313283999999,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.55413268,"profitLoss":48.140000000000001,"totalFees":0.0198435312372,"mae":-176.44,"mfe":186.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.5,"isWin":true,"orderIds":[274,288]},{"id":"37b89dd3-277e-42da-b1cc-f7cb6be8768e","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1907268189804601,"direction":0,"quantity":215,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.387758566752058,"profitLoss":687.36000000000001,"totalFees":0.22889952524472432,"mae":-152.75999999999999,"mfe":705.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":325.27999999999997,"isWin":true,"orderIds":[260,289]},{"id":"7ce2069a-8517-407b-a003-a06189203bfd","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.364662129999999,"direction":0,"quantity":157,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.842213246,"profitLoss":74.980000000000004,"totalFees":0.099912848285899997,"mae":-863.45000000000005,"mfe":130.03,"duration":"731.00:00:00","endTradeDrawdown":863.45000000000005,"isWin":true,"orderIds":[195,290]},{"id":"ad3bde38-df17-45b6-b1bc-c83c4c4a4a20","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-188.56999999999999,"totalFees":0.18532661192790001,"mae":-260.36000000000001,"mfe":361.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":622.12,"isWin":false,"orderIds":[265,291]},{"id":"545b1189-4cc2-436e-a489-83f1eef90434","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.390220100000001,"direction":0,"quantity":137,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.668775200000001,"profitLoss":38.159999999999997,"totalFees":0.198068602003,"mae":-531.30999999999995,"mfe":132.22999999999999,"duration":"366.00:00:00","endTradeDrawdown":531.82000000000005,"isWin":true,"orderIds":[264,292]},{"id":"fdd91bcc-843c-4cdc-a1ea-577a61c138e2","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.86716925,"direction":0,"quantity":117,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.4616088,"profitLoss":186.55000000000001,"totalFees":0.21048438317400003,"mae":-116.88,"mfe":314.41000000000003,"duration":"366.00:00:00","endTradeDrawdown":280.55000000000001,"isWin":true,"orderIds":[266,293]},{"id":"288b7cd0-8178-4100-9eb0-90625771a96d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[269,294]},{"id":"4e704b85-8340-4c8a-bf80-ae599e11866b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.357768063999998,"profitLoss":-78.569999999999993,"totalFees":0.140751709236,"mae":-504,"mfe":115.77,"duration":"1095.00:00:00","endTradeDrawdown":616.98000000000002,"isWin":false,"orderIds":[134,295]},{"id":"c2c583c5-d092-482c-a120-c03a9de4cf6f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.226596475999999,"profitLoss":159.86000000000001,"totalFees":0.12936267952390001,"mae":0,"mfe":289.37,"duration":"366.00:00:00","endTradeDrawdown":194.38,"isWin":true,"orderIds":[261,296]},{"id":"21447112-4beb-4c43-8205-14dd5198b7f4","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":38,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.162060027500001,"profitLoss":163.59,"totalFees":0.12582166422300001,"mae":-16.73,"mfe":178.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":true,"orderIds":[263,297]},{"id":"d1ccbe71-cba3-4c3f-b56f-f3a3b19a1a95","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":293,"exitTime":"2004-07-02T04:00:00Z","exitPrice":1.7859589469999999,"profitLoss":256.89999999999998,"totalFees":0.025698207505965628,"mae":-47.869999999999997,"mfe":286.61000000000001,"duration":"1640.23:00:00","endTradeDrawdown":334.48000000000002,"isWin":true,"orderIds":[2,298]},{"id":"22859e38-9296-4883-ab80-e0108a8e3a39","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":15,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.744822688483197,"profitLoss":260.38999999999999,"totalFees":0.024763075716231927,"mae":-42.189999999999998,"mfe":260.44999999999999,"duration":"1640.23:00:00","endTradeDrawdown":100.83,"isWin":true,"orderIds":[29,299]},{"id":"030c5d5c-b4f9-47c8-9821-5ce005737336","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.38470994,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.999145739999999,"profitLoss":132.28999999999999,"totalFees":0.12223121936,"mae":0,"mfe":147.19,"duration":"366.00:00:00","endTradeDrawdown":69.689999999999998,"isWin":true,"orderIds":[270,300]},{"id":"8e6bd60c-2979-47ea-9532-6d0abc4d7fb7","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":35,"exitTime":"2004-07-02T04:00:00Z","exitPrice":11.341937361622049,"profitLoss":103.94,"totalFees":0.019471491231302568,"mae":-70.950000000000003,"mfe":128.90000000000001,"duration":"1095.00:00:00","endTradeDrawdown":113.47,"isWin":true,"orderIds":[132,301]},{"id":"90ad0a7d-8b1a-4022-8e79-76709e65ca6f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":18,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.614438597500001,"profitLoss":80.450000000000003,"totalFees":0.018424770957,"mae":-60.109999999999999,"mfe":84,"duration":"1640.23:00:00","endTradeDrawdown":116.68000000000001,"isWin":true,"orderIds":[28,302]},{"id":"9f8f8d74-c200-458b-9e33-b6aae71fc320","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.868610768,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.200775079,"profitLoss":90.980000000000004,"totalFees":0.1177270528231,"mae":-7.7400000000000002,"mfe":90.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[259,303]},{"id":"46166402-9867-4842-93bf-0427a60ec905","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[15,304]},{"id":"55999e66-0675-4aa1-ab3a-e9f3e737c07a","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.442039625,"profitLoss":176.65000000000001,"totalFees":0.01646168667,"mae":-40.409999999999997,"mfe":182.86000000000001,"duration":"1640.23:00:00","endTradeDrawdown":91.090000000000003,"isWin":true,"orderIds":[19,305]},{"id":"cd52f403-14e0-4fe2-ac99-333ee1fdc9e7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.304283914677312,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.982822318356703,"profitLoss":73.569999999999993,"totalFees":0.11409052202489052,"mae":0,"mfe":90.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[267,306]},{"id":"bf32ad48-c6d1-448e-b209-8255e833a799","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":9,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.317071160000001,"profitLoss":29.879999999999999,"totalFees":0.013174702897500001,"mae":-68.920000000000002,"mfe":32.880000000000003,"duration":"1640.23:00:00","endTradeDrawdown":99.069999999999993,"isWin":true,"orderIds":[43,307]},{"id":"437c83f4-af29-49be-b8eb-5405ef0573b4","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1300771092500943,"profitLoss":-42.119999999999997,"totalFees":0.10406997988941605,"mae":-191.84,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":191.84,"isWin":false,"orderIds":[194,308]},{"id":"7305a56d-3f77-41b9-8322-a058d08bf761","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.719316021000001,"profitLoss":43.18,"totalFees":0.010874290381500002,"mae":-34.079999999999998,"mfe":47.670000000000002,"duration":"1640.23:00:00","endTradeDrawdown":70.799999999999997,"isWin":true,"orderIds":[13,309]},{"id":"09be1427-24f4-4ce2-a27d-c17306ea5291","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.820717343999998,"profitLoss":18.25,"totalFees":0.0088937447327999998,"mae":-81.189999999999998,"mfe":22.739999999999998,"duration":"1640.23:00:00","endTradeDrawdown":95.450000000000003,"isWin":true,"orderIds":[30,310]},{"id":"8f75f968-3bb6-435f-9dc5-94dca1ebeaf2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.240018664000001,"profitLoss":67.120000000000005,"totalFees":0.0087182795069999999,"mae":-14.359999999999999,"mfe":72.590000000000003,"duration":"1640.23:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[42,311]},{"id":"22991910-9a1b-46e9-bdbc-e7b38782fa2c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.999544412500001,"profitLoss":84.459999999999994,"totalFees":0.0083310225736500012,"mae":-2.7400000000000002,"mfe":100.36,"duration":"1095.00:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[131,312]},{"id":"b93d4cc2-745a-482c-bbc2-f9bbd53797f4","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":2,"exitTime":"2004-07-02T04:00:00Z","exitPrice":37.920565504000002,"profitLoss":19.84,"totalFees":0.0037753892800000003,"mae":-9.3300000000000001,"mfe":19.93,"duration":"1095.00:00:00","endTradeDrawdown":12.76,"isWin":true,"orderIds":[141,313]},{"id":"8b207b19-9086-4f9a-a750-5d88b612034a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2999819879999999,"profitLoss":8.4299999999999997,"totalFees":0.00065395824439999997,"mae":-0.94999999999999996,"mfe":10.18,"duration":"1640.23:00:00","endTradeDrawdown":6.4299999999999997,"isWin":true,"orderIds":[6,314]},{"id":"45976c16-10fe-43af-832f-734437470f3d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":375,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":474.97000000000003,"totalFees":0.14054162531778749,"mae":-61.270000000000003,"mfe":527.00999999999999,"duration":"2005.23:00:00","endTradeDrawdown":428.08999999999997,"isWin":true,"orderIds":[2,344]},{"id":"1225a72e-076e-4a82-a683-8f85c5b228fb","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":1.08252191609375,"direction":0,"quantity":902,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":986.08000000000004,"totalFees":0.048639340887500007,"mae":-303.75,"mfe":1111.26,"duration":"1460.00:00:00","endTradeDrawdown":584.15999999999997,"isWin":true,"orderIds":[146,344]},{"id":"9e950fb7-a20c-4d01-800b-882ed420c93c","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[322,345]},{"id":"08ca2a1a-8d68-4883-b02b-291755955056","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.918018369999999,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-199.09999999999999,"totalFees":0.1926083664596,"mae":-814.83000000000004,"mfe":361.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":1175.99,"isWin":false,"orderIds":[268,346]},{"id":"b20674c7-8d98-4701-92d6-e74872532d91","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.696906474999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-2.8300000000000001,"totalFees":0.0047581321920000001,"mae":-39.049999999999997,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.049999999999997,"isWin":false,"orderIds":[340,346]},{"id":"9a285f57-8626-473f-8183-3c6034d9f9d6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.187566159999999,"direction":0,"quantity":98,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.57974725,"profitLoss":528.42999999999995,"totalFees":0.2523020174899,"mae":-261.61000000000001,"mfe":716.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":480.69,"isWin":true,"orderIds":[320,347]},{"id":"b817411b-8f59-42e5-8ec9-561a0934c121","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":74,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.600000000000001,"totalFees":0.22458833466700001,"mae":-412.04000000000002,"mfe":61.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":473.91000000000003,"isWin":false,"orderIds":[315,348]},{"id":"ad47b22d-1716-4493-ac73-70445f4596df","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":234,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":43.710000000000001,"totalFees":0.14110729621689599,"mae":-1246.9400000000001,"mfe":57.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":1246.9400000000001,"isWin":true,"orderIds":[194,349]},{"id":"5889c8a5-0eb3-4986-878b-cae92e78437b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8175425557859599,"direction":0,"quantity":140,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":373.69999999999999,"totalFees":0.032432384705916202,"mae":-398.48000000000002,"mfe":381.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":139.02000000000001,"isWin":true,"orderIds":[271,349]},{"id":"47d9abe8-7456-423f-b48e-a7cd734bb8b5","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.868610768,"direction":0,"quantity":133,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.864896325,"profitLoss":664.50999999999999,"totalFees":0.11782869738815002,"mae":-49,"mfe":1121.02,"duration":"731.00:00:00","endTradeDrawdown":594.96000000000004,"isWin":true,"orderIds":[259,350]},{"id":"0317dfae-c041-414d-8790-b795439b060d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.401351266000001,"direction":0,"quantity":159,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.636002859,"profitLoss":196.31,"totalFees":0.2403889841088,"mae":-27.210000000000001,"mfe":770.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":580.19000000000005,"isWin":true,"orderIds":[319,351]},{"id":"8da5dde3-ba04-48c8-ae32-783435b52703","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.53484525,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.781550860000003,"profitLoss":168.5,"totalFees":0.23907954032250001,"mae":-76.159999999999997,"mfe":299.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[318,352]},{"id":"b7cebf50-9e57-4c12-a7f6-0f54f8253293","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-723.69000000000005,"totalFees":0.071045598762000006,"mae":-872.90999999999997,"mfe":269.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1141.9300000000001,"isWin":false,"orderIds":[201,353]},{"id":"0a131b7c-1245-4f57-9342-a9fd1220d19d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.608220899999999,"direction":0,"quantity":17,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-176.36000000000001,"totalFees":0.023508430569,"mae":-215.38,"mfe":83.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":false,"orderIds":[325,353]},{"id":"645b1215-feb5-4d12-a985-37b1c9dabf13","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":6,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":-84.939999999999998,"totalFees":0.12716177880000001,"mae":-114,"mfe":72.459999999999994,"duration":"2005.23:00:00","endTradeDrawdown":186.46000000000001,"isWin":false,"orderIds":[31,354]},{"id":"9498f194-5e21-40b7-86dd-ec10c480ee59","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.32952772,"direction":0,"quantity":80,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":-372.88,"totalFees":0.062401694960000004,"mae":-760.41999999999996,"mfe":1725.77,"duration":"1460.00:00:00","endTradeDrawdown":791.01999999999998,"isWin":false,"orderIds":[145,354]},{"id":"c5db93cd-49d9-4763-8d1f-a2d86f223c69","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.4098028999999999,"direction":0,"quantity":120,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":391.05000000000001,"totalFees":0.04292905164,"mae":-190.25999999999999,"mfe":3539.02,"duration":"1096.00:00:00","endTradeDrawdown":479.00999999999999,"isWin":true,"orderIds":[204,354]},{"id":"ce0c5a15-dba4-4cc8-b93b-390d2dc54b05","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.4335555200000005,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":41.990000000000002,"totalFees":0.015996409981,"mae":-122.72,"mfe":933.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.25,"isWin":true,"orderIds":[329,354]},{"id":"df7fcaf8-b013-4d42-aa68-ee84e3d452db","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.38470994,"direction":0,"quantity":100,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.929413846000003,"profitLoss":1654.47,"totalFees":0.16627204030500001,"mae":0,"mfe":1686.97,"duration":"731.00:00:00","endTradeDrawdown":348.44,"isWin":true,"orderIds":[270,355]},{"id":"6a1b5bec-bcb5-4be4-a5db-66c69ac18eb0","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":125,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-140.71000000000001,"totalFees":0.21908836453125002,"mae":-385.36000000000001,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.36000000000001,"isWin":false,"orderIds":[321,356]},{"id":"23446d68-8d8e-4ec2-b514-afbb25531ab0","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":175,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.920573470000001,"profitLoss":1676.6800000000001,"totalFees":0.14420357955900001,"mae":-70.870000000000005,"mfe":1690.6400000000001,"duration":"2005.23:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[5,357]},{"id":"f38c7dd3-ebea-440f-a62e-ccfaeb0645db","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.072491745000001,"direction":0,"quantity":31,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.920573470000001,"profitLoss":88.290000000000006,"totalFees":0.017032389065850001,"mae":-221.27000000000001,"mfe":90.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":30.32,"isWin":true,"orderIds":[328,357]},{"id":"8008796e-fa1c-45fb-a167-6d5db68c90e0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.304283914677312,"direction":0,"quantity":153,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.077049399235307,"profitLoss":883.23000000000002,"totalFees":0.13061401167304035,"mae":0,"mfe":1013.11,"duration":"731.00:00:00","endTradeDrawdown":385.12,"isWin":true,"orderIds":[267,358]},{"id":"cc8af961-422b-44e0-ba04-5c2ce55874b8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.879869900000003,"profitLoss":984.19000000000005,"totalFees":0.069285980252400001,"mae":-13.289999999999999,"mfe":989.16999999999996,"duration":"1460.00:00:00","endTradeDrawdown":157.43000000000001,"isWin":true,"orderIds":[131,359]},{"id":"8dd7eaf8-d93d-4043-8dfd-0e8395b89202","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":49,"exitTime":"2005-07-02T04:00:00Z","exitPrice":22.058481279999999,"profitLoss":597.87,"totalFees":0.054831217168000004,"mae":-21.579999999999998,"mfe":641.80999999999995,"duration":"731.00:00:00","endTradeDrawdown":139.99000000000001,"isWin":true,"orderIds":[263,360]},{"id":"969f35fb-eb71-42e3-9536-8c5f664237d4","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.068508455,"direction":0,"quantity":52,"exitTime":"2005-07-02T04:00:00Z","exitPrice":20.117422739999999,"profitLoss":-101.45999999999999,"totalFees":0.16310543520974999,"mae":-764.69000000000005,"mfe":79.790000000000006,"duration":"1460.00:00:00","endTradeDrawdown":844.48000000000002,"isWin":false,"orderIds":[137,361]},{"id":"3493a31f-15d9-469c-bca2-1e64f3310521","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":146,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4887698499999997,"profitLoss":481.24000000000001,"totalFees":0.032727782888999996,"mae":-34.590000000000003,"mfe":515.24000000000001,"duration":"2005.23:00:00","endTradeDrawdown":234.59999999999999,"isWin":true,"orderIds":[6,362]},{"id":"0e30f47d-484b-44ab-a8e6-ef669e4820d4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.774977,"profitLoss":227.47999999999999,"totalFees":0.02906895512,"mae":-68.159999999999997,"mfe":282.26999999999998,"duration":"2005.23:00:00","endTradeDrawdown":141.61000000000001,"isWin":true,"orderIds":[13,363]},{"id":"dd7bb1d8-012f-490a-a960-59a518e0d3ac","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":15,"exitTime":"2005-07-02T04:00:00Z","exitPrice":36.191184859000003,"profitLoss":352.05000000000001,"totalFees":0.027066495191999999,"mae":-50.509999999999998,"mfe":355.57999999999998,"duration":"2005.23:00:00","endTradeDrawdown":113.86,"isWin":true,"orderIds":[19,364]},{"id":"c947d2ad-3183-4ab9-a147-4670b4934343","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":44,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.4761390999999993,"profitLoss":70.280000000000001,"totalFees":0.13374516473025,"mae":0,"mfe":148.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.22,"isWin":true,"orderIds":[316,365]},{"id":"972b5440-e6ba-4f5d-a470-2eee5e806b71","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.544255204000001,"profitLoss":145.91999999999999,"totalFees":0.018124924980000002,"mae":-34.240000000000002,"mfe":152.84999999999999,"duration":"2005.23:00:00","endTradeDrawdown":169.59999999999999,"isWin":true,"orderIds":[18,366]},{"id":"9d6f74b5-9eeb-4079-83bc-103bd52b4b46","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.498730004999999,"profitLoss":130.94999999999999,"totalFees":0.018055001370000004,"mae":-46.75,"mfe":162.93000000000001,"duration":"2005.23:00:00","endTradeDrawdown":90.75,"isWin":true,"orderIds":[28,367]},{"id":"767a871d-f04c-4a74-b0ef-eb5d246927ac","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":7,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.954150175999999,"profitLoss":85.980000000000004,"totalFees":0.0126169558312,"mae":-46.060000000000002,"mfe":102.56,"duration":"2005.23:00:00","endTradeDrawdown":86.659999999999997,"isWin":true,"orderIds":[22,368]},{"id":"923b4063-5e08-4e5f-8ec2-1b290a58e520","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.5550947775245998,"profitLoss":-19.210000000000001,"totalFees":0.0071047882599165994,"mae":-98.840000000000003,"mfe":214.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":false,"orderIds":[144,369]},{"id":"71b80760-2955-4c09-aa2f-62548d289fbc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":10,"exitTime":"2005-07-02T04:00:00Z","exitPrice":12.93070561738956,"profitLoss":45.579999999999998,"totalFees":0.0064279309090896908,"mae":-20.27,"mfe":76.400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":35.68,"isWin":true,"orderIds":[132,370]},{"id":"b139d98a-e222-4413-a32d-dce05d18b86a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.482337099999999,"profitLoss":15.92,"totalFees":0.10324913249100001,"mae":-6.4100000000000001,"mfe":26.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[262,371]},{"id":"dd1691c1-8a64-4dc1-b6df-3e5e1c0f9b4d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.120425888,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.894696596000003,"profitLoss":7.5499999999999998,"totalFees":0.1189409331396,"mae":-2.96,"mfe":13.49,"duration":"365.00:00:00","endTradeDrawdown":10.27,"isWin":true,"orderIds":[317,372]},{"id":"26b75228-2ece-4f9b-9d23-a987505735e4","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":847.07519760000002,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":-260.37,"totalFees":0.19388112167999999,"mae":-483.92000000000002,"mfe":59.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":543.02999999999997,"isWin":false,"orderIds":[323,408]},{"id":"04f3cb5e-2e25-416c-bb07-325c66807e33","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":702.79040859999998,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":14.1,"totalFees":0.035289817780000003,"mae":-97.680000000000007,"mfe":173.84,"duration":"367.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[389,408]},{"id":"2031acc2-e88f-4384-a7b7-9b273d6b1123","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":89,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":44.890000000000001,"totalFees":0.15013519768000003,"mae":-529.27999999999997,"mfe":108.44,"duration":"2372.23:00:00","endTradeDrawdown":549.62,"isWin":true,"orderIds":[45,409]},{"id":"e9b0c44d-05a5-4a61-9dd9-11762b29dba0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.913235550500001,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.760000000000002,"totalFees":0.010200697691400001,"mae":-57.649999999999999,"mfe":28.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":true,"orderIds":[98,409]},{"id":"095720f6-c172-48f1-b354-e707ca970b82","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.928911856500001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.68,"totalFees":0.007745859635850001,"mae":-43.380000000000003,"mfe":21.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":true,"orderIds":[163,409]},{"id":"b0f1f2ba-c274-417c-8477-0c7d5a4fdcbd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.606916225000001,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.77,"totalFees":0.0037534687712500003,"mae":-12.49,"mfe":23.34,"duration":"1463.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[222,409]},{"id":"97a2937f-6bf5-4eb3-8f28-d068bc8d6975","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.589941490000001,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.550000000000001,"totalFees":0.013217220113624998,"mae":-82.219999999999999,"mfe":25.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":69.069999999999993,"isWin":true,"orderIds":[335,409]},{"id":"4c1f9c69-3060-4b48-a8ce-c8436535d680","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.356217352,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":96.120000000000005,"totalFees":0.023015950020000002,"mae":-97.420000000000002,"mfe":117.54000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[397,409]},{"id":"3b9837e9-ba7f-43e0-80f0-466a989b9f77","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.136067275999999,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.656737800000002,"profitLoss":285.17000000000002,"totalFees":0.25869693158279999,"mae":-83.060000000000002,"mfe":453.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":215.41,"isWin":true,"orderIds":[385,410]},{"id":"279c4695-d209-4a6c-939d-f5dc1517d68f","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.760745249999999,"direction":0,"quantity":78,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.447712694000003,"profitLoss":521.58000000000004,"totalFees":0.27466477101960007,"mae":-100.56999999999999,"mfe":886.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":987.25999999999999,"isWin":true,"orderIds":[386,411]},{"id":"ce92105e-c8af-4175-b9eb-56f5bbffc12f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.757930099999999,"direction":0,"quantity":146,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.191890799999999,"profitLoss":-82.640000000000001,"totalFees":0.24141553814720002,"mae":-261.19999999999999,"mfe":87.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":349.06,"isWin":false,"orderIds":[382,412]},{"id":"4f422054-ec59-4df6-9d98-9308d04f1d7b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.352075547999998,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.656015305,"profitLoss":535.70000000000005,"totalFees":0.27189161196810002,"mae":-32.619999999999997,"mfe":858.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":394.66000000000003,"isWin":true,"orderIds":[379,413]},{"id":"98a36a1c-4b28-4720-9aa3-968880535374","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":291,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.418600100000001,"profitLoss":1030.0799999999999,"totalFees":0.15046992250650001,"mae":0,"mfe":1274.74,"duration":"732.00:00:00","endTradeDrawdown":803.73000000000002,"isWin":true,"orderIds":[316,414]},{"id":"1fee7373-1f3d-4149-ae20-afa417a9fe34","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.487877856000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.23569067,"profitLoss":183.52000000000001,"totalFees":0.258646452099,"mae":-171.62,"mfe":273.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":337.79000000000002,"isWin":true,"orderIds":[373,415]},{"id":"3762ae4d-9899-4842-9235-aa1157cb5c80","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.600052999999999,"direction":0,"quantity":109,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.490209870000001,"profitLoss":860.02999999999997,"totalFees":0.29072699462235002,"mae":0,"mfe":870.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":314.63999999999999,"isWin":true,"orderIds":[376,416]},{"id":"b47ad02a-a26b-4a4f-9709-95c052a05c02","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.220782101999999,"direction":0,"quantity":185,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.785625574999999,"profitLoss":104.5,"totalFees":0.24906728152225002,"mae":-110.56,"mfe":623.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":545.39999999999998,"isWin":true,"orderIds":[381,417]},{"id":"766d6a0e-1a5e-4a11-9435-d3aa30c7a9ea","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":33.084066184999998,"direction":0,"quantity":74,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.746017864999999,"profitLoss":-247.02000000000001,"totalFees":0.23224597514640002,"mae":-298.92000000000002,"mfe":239.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":538.59000000000003,"isWin":false,"orderIds":[384,418]},{"id":"d908b0fa-5e01-4f64-8a17-70547f0d30b7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":38,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.919490327999998,"profitLoss":-17.210000000000001,"totalFees":0.036094262691600001,"mae":-491.06999999999999,"mfe":150.63,"duration":"1827.00:00:00","endTradeDrawdown":601.15999999999997,"isWin":false,"orderIds":[134,419]},{"id":"85d04c92-e222-4b0c-ba85-cddaeef14b3a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":77,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.7643998651680697,"profitLoss":102.87,"totalFees":0.034769666007098694,"mae":-345.93000000000001,"mfe":750.15999999999997,"duration":"1827.00:00:00","endTradeDrawdown":345.93000000000001,"isWin":true,"orderIds":[144,420]},{"id":"38f5634d-fa4a-4b60-820c-5693fb687044","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.483357379999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.8058304,"profitLoss":156.16,"totalFees":0.15669555363860002,"mae":-3.71,"mfe":210.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":true,"orderIds":[375,421]},{"id":"3876ca68-6c00-4001-be2e-9b798df53e99","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.146032025,"profitLoss":84.450000000000003,"totalFees":0.14866129947445,"mae":0,"mfe":166.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.67,"isWin":true,"orderIds":[380,422]},{"id":"2de52113-6e6a-4176-9f81-bf41c0f42ae1","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[387,423]},{"id":"1d6532b6-623d-46d2-baed-f201872cc8cc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.656203328343146,"profitLoss":-168.52000000000001,"totalFees":0.019237605821572794,"mae":-306.51999999999998,"mfe":224.80000000000001,"duration":"2372.23:00:00","endTradeDrawdown":531.32000000000005,"isWin":false,"orderIds":[34,424]},{"id":"1e512d50-0a73-43ca-aca7-eaa3d2b653ec","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":55,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.9832001050233501,"profitLoss":-126.26000000000001,"totalFees":0.1151955260997156,"mae":-288.56999999999999,"mfe":115.06999999999999,"duration":"2372.23:00:00","endTradeDrawdown":403.63999999999999,"isWin":false,"orderIds":[8,425]},{"id":"5db9af88-0e50-4c32-a776-974745af2a1b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":43.371505116000002,"profitLoss":107.59999999999999,"totalFees":0.015174538711500001,"mae":-32.640000000000001,"mfe":115.69,"duration":"1827.00:00:00","endTradeDrawdown":71,"isWin":true,"orderIds":[141,426]},{"id":"b98c8910-2b1c-460a-8118-2f659f044fa1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.188689907000001,"profitLoss":50.329999999999998,"totalFees":0.13686377335739999,"mae":-21.41,"mfe":55.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":32.350000000000001,"isWin":true,"orderIds":[377,427]},{"id":"b7453a24-9e5b-485b-9b21-18faf5618a51","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2854546850000004,"profitLoss":192.37,"totalFees":0.01251723505,"mae":-11.130000000000001,"mfe":197.27000000000001,"duration":"2372.23:00:00","endTradeDrawdown":75.519999999999996,"isWin":true,"orderIds":[6,428]},{"id":"ebe45122-77d7-4709-b36d-7307c28a46ab","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":8,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.630754375999999,"profitLoss":126.19,"totalFees":0.010335829857599999,"mae":-3.52,"mfe":144.16,"duration":"1098.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":true,"orderIds":[263,429]},{"id":"03d11c10-a65f-4171-9f2b-67a5bec7c3e0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.090844028999999,"profitLoss":64.730000000000004,"totalFees":0.0073322755264999999,"mae":-16.699999999999999,"mfe":69.230000000000004,"duration":"2372.23:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[28,430]},{"id":"7e904cec-28fb-4500-8f4a-4cbbf53fc5cb","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":34.107516179999998,"profitLoss":64.219999999999999,"totalFees":0.0067944873816,"mae":-9.5700000000000003,"mfe":64.549999999999997,"duration":"2372.23:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[42,431]},{"id":"1abfa657-8a76-498a-96bf-c64d4526dc61","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.740804681656183,"profitLoss":61.420000000000002,"totalFees":0.0063465963865009644,"mae":-11.25,"mfe":71.599999999999994,"duration":"2372.23:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[29,432]},{"id":"7dcd2661-809c-4eca-985e-99fc07052103","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":163.53,"totalFees":0.17505696093000003,"mae":-413.52999999999997,"mfe":176.49000000000001,"duration":"2191.00:00:00","endTradeDrawdown":506.24000000000001,"isWin":true,"orderIds":[134,466]},{"id":"4c32287b-7f33-46e3-9abd-c34c854b0c03","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.978010340000001,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":304.63999999999999,"totalFees":0.019879174620000002,"mae":-218.33000000000001,"mfe":316.38,"duration":"1827.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":true,"orderIds":[213,466]},{"id":"fa2f3c4f-8479-4857-b901-4c580acd94d9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.599662312,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":412.25999999999999,"totalFees":0.018969560812800001,"mae":-164.80000000000001,"mfe":425.22000000000003,"duration":"1462.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":true,"orderIds":[276,466]},{"id":"80bd0336-3305-4197-9510-20ea983725c6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.82899104,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":511.38,"totalFees":0.033475695552000001,"mae":-354.20999999999998,"mfe":530.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":344.48000000000002,"isWin":true,"orderIds":[390,466]},{"id":"fbc1e8b2-de4b-416b-9ed8-f1508c22686d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":127,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":1024.1400000000001,"totalFees":0.17046061405200003,"mae":-173.94,"mfe":1239.1500000000001,"duration":"2736.23:00:00","endTradeDrawdown":861.58000000000004,"isWin":true,"orderIds":[18,467]},{"id":"13e1d930-8bb9-4566-9dce-cc11ad1e22f9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.8241754239999999,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":132,"totalFees":0.0091074853156000012,"mae":-47.240000000000002,"mfe":164.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":true,"orderIds":[218,467]},{"id":"5dbf83a8-48f0-4238-a60f-3bb44ec43a8c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.7675564,"direction":0,"quantity":23,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":115.09,"totalFees":0.0134995215025,"mae":-101.88,"mfe":154.03,"duration":"1096.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":true,"orderIds":[334,467]},{"id":"bb5ee5cb-cbb7-4aec-a572-693570a411e2","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.242709877999999,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":116.45999999999999,"totalFees":0.021805460028,"mae":-194.86000000000001,"mfe":172.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[449,467]},{"id":"97e511cd-fbb1-43b9-b432-3f245d4a6898","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":136,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.731856908000001,"profitLoss":1939.02,"totalFees":0.2014650715064,"mae":0,"mfe":1969.3800000000001,"duration":"731.00:00:00","endTradeDrawdown":666.21000000000004,"isWin":true,"orderIds":[380,468]},{"id":"9373691d-dbc2-4582-a9c3-196fe19fb82f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.120425888,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":37.431566484000001,"profitLoss":18.670000000000002,"totalFees":0.11209178167200001,"mae":-88.879999999999995,"mfe":1269.8599999999999,"duration":"1096.00:00:00","endTradeDrawdown":1318.5599999999999,"isWin":true,"orderIds":[317,469]},{"id":"6d072433-e11d-451e-ab54-0ae0e56b1f8e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":71,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-511.43000000000001,"totalFees":0.17093142537870001,"mae":-1046.0699999999999,"mfe":276.81999999999999,"duration":"2736.23:00:00","endTradeDrawdown":1322.8900000000001,"isWin":false,"orderIds":[3,470]},{"id":"70605980-07af-4f8e-93d8-2749cb960da2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.968334049999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-57.469999999999999,"totalFees":0.011421712536300001,"mae":-140.30000000000001,"mfe":64.659999999999997,"duration":"2555.00:00:00","endTradeDrawdown":204.94999999999999,"isWin":false,"orderIds":[97,470]},{"id":"0b8d24ef-d0b1-481f-9431-c9d6ad64d5ed","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.359076555000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-65.069999999999993,"totalFees":0.017634159024300003,"mae":-200.61000000000001,"mfe":134.77000000000001,"duration":"2191.00:00:00","endTradeDrawdown":269.83999999999997,"isWin":false,"orderIds":[155,470]},{"id":"06f1aadb-6cdd-4ce3-8951-e9607fc361d6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.229992360000001,"direction":0,"quantity":74,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":408.05000000000001,"totalFees":0.037631757610000004,"mae":-149.18000000000001,"mfe":1229.6099999999999,"duration":"1827.00:00:00","endTradeDrawdown":252.93000000000001,"isWin":true,"orderIds":[207,470]},{"id":"8af7b199-04e5-4d98-86a8-af8ec178b39a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.69732417,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":201.87,"totalFees":0.021254699700000001,"mae":-99.329999999999998,"mfe":645.96000000000004,"duration":"1096.00:00:00","endTradeDrawdown":111.39,"isWin":true,"orderIds":[326,470]},{"id":"16bd501e-7cf2-45bf-8141-c1e7cec8fc50","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.569033023999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":4.1799999999999997,"totalFees":0.00057684992590000005,"mae":-3.3500000000000001,"mfe":15.279999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[407,470]},{"id":"59c955f7-52d4-4057-bcc6-a76984f6ea1f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.259659665999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":6.9699999999999998,"totalFees":0.0012207511075,"mae":-8.0899999999999999,"mfe":29.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":5.5700000000000003,"isWin":true,"orderIds":[464,470]},{"id":"43eaa84b-d93c-49f4-b2bc-e55cecb457cf","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.1082222522790346,"direction":0,"quantity":404,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":927.79999999999995,"totalFees":0.29557930869457533,"mae":-393.68000000000001,"mfe":1141.04,"duration":"731.00:00:00","endTradeDrawdown":572.12,"isWin":true,"orderIds":[378,471]},{"id":"047f1dd8-219f-4b7e-9a6e-a90cd4729337","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.5182099326362843,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":13.210000000000001,"totalFees":0.0022709752381527694,"mae":-9.6899999999999995,"mfe":16.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":true,"orderIds":[463,471]},{"id":"d2af211f-669d-45a0-8291-707cf3aa175f","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":177,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":949.26999999999998,"totalFees":0.15935712219181755,"mae":-358.81999999999999,"mfe":1352.1900000000001,"duration":"2191.00:00:00","endTradeDrawdown":1067.0899999999999,"isWin":true,"orderIds":[132,472]},{"id":"b0073faa-5061-4c66-a9d5-d4cc9c8edb91","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":8.3599764024960006,"direction":0,"quantity":14,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":75.260000000000005,"totalFees":0.0058387522529448005,"mae":-28.210000000000001,"mfe":107.12,"duration":"1462.00:00:00","endTradeDrawdown":84.400000000000006,"isWin":true,"orderIds":[284,472]},{"id":"8fbd23c9-1951-4838-b888-597534d0c1b0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.705381306449199,"direction":0,"quantity":38,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":77.140000000000001,"totalFees":0.022353463914444181,"mae":-203.69,"mfe":163.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[448,472]},{"id":"1c9fa54d-fb07-40b3-927a-6be8a9049cd6","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.068508455,"direction":0,"quantity":49,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":83.480000000000004,"totalFees":0.15305251872,"mae":-720.57000000000005,"mfe":234.66999999999999,"duration":"2191.00:00:00","endTradeDrawdown":795.75999999999999,"isWin":true,"orderIds":[137,473]},{"id":"b9799fa9-c5d6-4b9f-a88e-86fa79cd5084","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.76015198,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":54.109999999999999,"totalFees":0.0078524011764000007,"mae":-93.569999999999993,"mfe":81.879999999999995,"duration":"1827.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":true,"orderIds":[220,473]},{"id":"289a684b-df98-4093-af38-88eebffe99e6","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.8644222,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":631.12,"totalFees":0.031650862452000002,"mae":-238.58000000000001,"mfe":794.63999999999999,"duration":"1462.00:00:00","endTradeDrawdown":176.53999999999999,"isWin":true,"orderIds":[272,473]},{"id":"9ddb0b86-b002-4e1c-a660-d4a941b4d202","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.085214647999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":117.56,"totalFees":0.0071470873485000004,"mae":-62.950000000000003,"mfe":151.5,"duration":"1096.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":true,"orderIds":[339,473]},{"id":"e021f0b2-cf3b-4e57-97c0-4836e08213ab","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.683177650000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":18.530000000000001,"totalFees":0.0062684852399999998,"mae":-79.920000000000002,"mfe":37.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":true,"orderIds":[460,473]},{"id":"bedd3531-236b-463f-a1b3-c8c504685ec9","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.86272449726164,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.849364315951167,"profitLoss":785.37,"totalFees":0.31220745069463712,"mae":-412.55000000000001,"mfe":840.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[435,474]},{"id":"1f266763-3d50-48ba-b9b4-13991622783f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.132092272,"direction":0,"quantity":222,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":-14.539999999999999,"totalFees":0.2727319317147,"mae":-475.79000000000002,"mfe":234.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":710.74000000000001,"isWin":false,"orderIds":[374,475]},{"id":"390f1b26-6f3c-4cf1-aef4-22e6f2129c4f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.9560460489999993,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":53.310000000000002,"totalFees":0.02351285262,"mae":-46.420000000000002,"mfe":107.25,"duration":"364.00:00:00","endTradeDrawdown":104.3,"isWin":true,"orderIds":[447,475]},{"id":"f4272b7f-68e7-4463-8509-6ef7bd11cc70","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":46,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":325.19,"totalFees":0.14988150779400003,"mae":-352.25999999999999,"mfe":423.00999999999999,"duration":"2736.23:00:00","endTradeDrawdown":506.36000000000001,"isWin":true,"orderIds":[43,476]},{"id":"c41da20d-d6e4-4e4b-abf8-8c4606e53f4f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":23.316144524999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":117,"totalFees":0.014036115369600002,"mae":-59.729999999999997,"mfe":142.50999999999999,"duration":"2555.00:00:00","endTradeDrawdown":132.09,"isWin":true,"orderIds":[94,476]},{"id":"5ea77101-3b97-45a1-961f-2aff00a7219b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.493871800000001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":76.579999999999998,"totalFees":0.0094472712000000011,"mae":-41.240000000000002,"mfe":93.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":true,"orderIds":[160,476]},{"id":"485abe2f-1639-4bbd-a2ab-67e0b5e5968b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.630850561999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":125.22,"totalFees":0.0135759125736,"mae":-51.509999999999998,"mfe":150.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":true,"orderIds":[279,476]},{"id":"1c22fada-098f-4631-a886-3759605b1ded","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.119580160000002,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":23.68,"totalFees":0.0087775395840000003,"mae":-64.689999999999998,"mfe":36.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.02,"isWin":true,"orderIds":[403,476]},{"id":"f2b83e6c-0135-46ed-affb-6793c8e3b0ab","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.47186263,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":21.559999999999999,"totalFees":0.0088601876811000013,"mae":-66.799999999999997,"mfe":34.32,"duration":"364.00:00:00","endTradeDrawdown":14.35,"isWin":true,"orderIds":[456,476]},{"id":"b08fba48-651e-46d4-848d-f811b43d6cc0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":16.300000000000001,"totalFees":0.14086321943550001,"mae":-215.15000000000001,"mfe":616.22000000000003,"duration":"2736.23:00:00","endTradeDrawdown":831.38,"isWin":true,"orderIds":[38,477]},{"id":"f9be13aa-9b9f-4997-a078-ce38f0481531","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.764549150000001,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":-83.409999999999997,"totalFees":0.032707394457450009,"mae":-223.94,"mfe":280.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":307.44999999999999,"isWin":false,"orderIds":[147,477]},{"id":"b1623fe8-b87b-48f4-80c1-49c5d76ef404","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":29.052615719999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":34.25,"totalFees":0.012470989833000001,"mae":-40.149999999999999,"mfe":227.08000000000001,"duration":"1827.00:00:00","endTradeDrawdown":121.27,"isWin":true,"orderIds":[216,477]},{"id":"a341cbb7-9945-4f03-92cb-e064c6c4b966","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.532029411000003,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":-32.719999999999999,"totalFees":0.012953945610900002,"mae":-90.579999999999998,"mfe":117.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":71.870000000000005,"isWin":false,"orderIds":[336,477]},{"id":"c62bee58-14b4-475b-b449-c746a905ad6d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.687082356000001,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":41.25,"totalFees":0.029016696125099998,"mae":-115.81,"mfe":448.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":true,"orderIds":[392,477]},{"id":"17c574ab-4afd-4152-b26a-093c8ce078ae","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.428654290000001,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":7.1500000000000004,"totalFees":0.0078855185474999995,"mae":-34.18,"mfe":114.28,"duration":"364.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[458,477]},{"id":"57234176-430a-4ba6-bfb7-963c52a54c07","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.629027739999998,"direction":0,"quantity":65,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.129399630999998,"profitLoss":877.51999999999998,"totalFees":0.30867886867349997,"mae":0,"mfe":1174.72,"duration":"364.00:00:00","endTradeDrawdown":352.68000000000001,"isWin":true,"orderIds":[441,478]},{"id":"5ddc6cd8-cd38-4564-a511-96941c93c162","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.7987708,"direction":0,"quantity":89,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.8188672,"profitLoss":268.79000000000002,"totalFees":0.28414649873879999,"mae":-248.28,"mfe":448.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":475.11000000000001,"isWin":true,"orderIds":[440,479]},{"id":"a3bcbaf4-d089-4dfa-90e5-3b7b99b91e7b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.483357379999999,"direction":0,"quantity":187,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.033329427999998,"profitLoss":1224.8399999999999,"totalFees":0.15853616184725,"mae":-14.76,"mfe":1256.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":227.81999999999999,"isWin":true,"orderIds":[375,480]},{"id":"bb0961b4-cbfe-4121-8b92-ea362b2cceee","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.8206433449999997,"direction":0,"quantity":459,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.5425056850000001,"profitLoss":790.33000000000004,"totalFees":0.30384937362285003,"mae":-113.40000000000001,"mfe":1091.01,"duration":"364.00:00:00","endTradeDrawdown":943.25,"isWin":true,"orderIds":[433,481]},{"id":"4f5ff906-85a8-47dd-aaba-2cad337c4312","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":1693.5599999999999,"totalFees":0.15506093790880002,"mae":-23.84,"mfe":2272.0100000000002,"duration":"2191.00:00:00","endTradeDrawdown":1018.99,"isWin":true,"orderIds":[131,482]},{"id":"77730f6e-6ce8-4fea-807a-3970e6ae0a9a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.612171230000001,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":81.349999999999994,"totalFees":0.027788518654400005,"mae":-369.12,"mfe":233.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[445,482]},{"id":"a79ac881-8cb1-4b6c-a4e6-2e6c76edfbc1","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":47.03826162,"profitLoss":344.86000000000001,"totalFees":0.18303484357257885,"mae":-48.659999999999997,"mfe":419.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.930000000000007,"isWin":true,"orderIds":[437,483]},{"id":"48c3bb92-b3e2-4133-98dc-59c5daff7008","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":78,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.735511071324924,"profitLoss":113.62,"totalFees":0.042292938438481711,"mae":-409.25,"mfe":163.19,"duration":"2736.23:00:00","endTradeDrawdown":572.44000000000005,"isWin":true,"orderIds":[8,484]},{"id":"772001cb-5749-40c8-b28f-3acb2b7dbb94","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":30.087710825999999,"profitLoss":301.05000000000001,"totalFees":0.1768066135086,"mae":-10.6,"mfe":322.44,"duration":"364.00:00:00","endTradeDrawdown":52.009999999999998,"isWin":true,"orderIds":[438,485]},{"id":"42c6d015-ecba-4a19-8fc7-9d6dbb69a189","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":23.094931640973787,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.297655927788568,"profitLoss":163.24000000000001,"totalFees":0.15918723274242427,"mae":-35.619999999999997,"mfe":183.63,"duration":"364.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[434,486]},{"id":"9c653c93-5721-4281-9ad1-63b53aece87a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.697649872831889,"profitLoss":-12.369999999999999,"totalFees":0.024534351446503806,"mae":-278.64999999999998,"mfe":204.36000000000001,"duration":"2736.23:00:00","endTradeDrawdown":483.00999999999999,"isWin":false,"orderIds":[34,487]},{"id":"f4bc2d29-8986-41d1-8f28-8fc5e5d6330e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.5308725229342,"profitLoss":198.99000000000001,"totalFees":0.024675458148764762,"mae":-175.21000000000001,"mfe":379.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":175.21000000000001,"isWin":true,"orderIds":[144,488]},{"id":"0bea68ad-a480-44ba-afec-87c22ff88d1c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":27,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.968156111999999,"profitLoss":193.91999999999999,"totalFees":0.024230946627899999,"mae":0,"mfe":217.03,"duration":"1462.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[261,489]},{"id":"f1b0d473-8bf4-49cd-9c1f-72dde8a6a923","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.757826340000001,"profitLoss":270.74000000000001,"totalFees":0.022533255419399999,"mae":-36.729999999999997,"mfe":273.06999999999999,"duration":"2736.23:00:00","endTradeDrawdown":71.310000000000002,"isWin":true,"orderIds":[28,490]},{"id":"0c1b176f-c37e-4b2b-9a95-b469876b8199","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":55.169274529494096,"profitLoss":-1.3300000000000001,"totalFees":0.021979765622396796,"mae":-222.46000000000001,"mfe":86.430000000000007,"duration":"2736.23:00:00","endTradeDrawdown":308.88999999999999,"isWin":false,"orderIds":[47,491]},{"id":"36350280-e15b-42bf-8aa5-5ece833e7cb5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":43.529559575999997,"profitLoss":235.16,"totalFees":0.0197489761821,"mae":-30.670000000000002,"mfe":245.77000000000001,"duration":"2736.23:00:00","endTradeDrawdown":63.719999999999999,"isWin":true,"orderIds":[13,492]},{"id":"c9aa94a3-f2bb-4c79-a98f-3fbab8741b72","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.420206,"profitLoss":-17.309999999999999,"totalFees":0.013832197600000002,"mae":-149.69,"mfe":25.859999999999999,"duration":"2736.23:00:00","endTradeDrawdown":175.56,"isWin":false,"orderIds":[14,493]},{"id":"4b8ff52e-754f-4602-9f06-9be9462b3d99","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.9568573860000003,"profitLoss":172.93000000000001,"totalFees":0.010531867824,"mae":-7.1100000000000003,"mfe":175.5,"duration":"2736.23:00:00","endTradeDrawdown":48.210000000000001,"isWin":true,"orderIds":[6,494]},{"id":"8fc33154-174e-45ce-aec0-dd18ddada96e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.00659306296125,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[15,495]},{"id":"93846cb3-383f-4ac9-9308-0d394daa4d90","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-2.4100000000000001,"totalFees":0.063344065460400015,"mae":-9.2699999999999996,"mfe":25.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":12.84,"isWin":false,"orderIds":[143,495]},{"id":"3ce2e079-cd01-400d-b597-7f35885e57b1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.109552171000001,"profitLoss":-87.959999999999994,"totalFees":0.10576208963939999,"mae":-138.84999999999999,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.84999999999999,"isWin":false,"orderIds":[32,496]},{"id":"fe1a309b-12ac-419d-a8f8-ace4b6195f4b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422286969999998,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.647903289999999,"profitLoss":12.449999999999999,"totalFees":0.124299269506,"mae":-1.1699999999999999,"mfe":12.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":10.66,"isWin":true,"orderIds":[383,497]},{"id":"1dcd8f89-5fd6-4e92-bbb6-696fcf647f48","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.836688392499999,"profitLoss":1.99,"totalFees":0.0014814144516500001,"mae":-8.9499999999999993,"mfe":4.5899999999999999,"duration":"2736.23:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[35,498]},{"id":"48a943c2-3dac-4648-83ca-163a06fa2ecf","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.965015062000001,"direction":0,"quantity":224,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.246933232,"profitLoss":511.14999999999998,"totalFees":0.29689414574400003,"mae":-265.06999999999999,"mfe":1121.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":1082.9200000000001,"isWin":true,"orderIds":[436,532]},{"id":"3fc80251-4c33-48a4-bc1b-5ef0350a7111","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.209013335000002,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.842307394999999,"profitLoss":-1233.04,"totalFees":0.27289826071790002,"mae":-1249.22,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":1466.6600000000001,"isWin":false,"orderIds":[512,533]},{"id":"e591ea3f-605f-4f0e-b920-c462c823b5b7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.232311471999999,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.527916789999999,"profitLoss":-887.85000000000002,"totalFees":0.28234838441159998,"mae":-963.48000000000002,"mfe":32.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":995.60000000000002,"isWin":false,"orderIds":[503,534]},{"id":"3227406f-eee0-4a20-9534-38a7071258f3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.829515534999999,"profitLoss":142.40000000000001,"totalFees":0.110424697845,"mae":-170.31999999999999,"mfe":1467.4100000000001,"duration":"729.00:00:00","endTradeDrawdown":1344.5699999999999,"isWin":true,"orderIds":[437,535]},{"id":"7c3d190d-1196-4151-8bd6-333e8f786107","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":23.094931640973787,"direction":0,"quantity":99,"exitTime":"2008-07-02T04:00:00Z","exitPrice":29.485322672476872,"profitLoss":632.64999999999998,"totalFees":0.15057071764816959,"mae":-220.38,"mfe":1398.8199999999999,"duration":"729.00:00:00","endTradeDrawdown":771.5,"isWin":true,"orderIds":[434,536]},{"id":"b130fc65-8ef4-4338-9302-8b281ad84368","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.603766995000001,"direction":0,"quantity":153,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.520414268,"profitLoss":-1695.75,"totalFees":0.24585459361875001,"mae":-1695.75,"mfe":255.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":1951.5999999999999,"isWin":false,"orderIds":[505,537]},{"id":"afd6c7a9-5685-4424-91eb-5bec241de2e9","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.752952968392499,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.83329252294272,"profitLoss":-1915.1800000000001,"totalFees":0.23425025096273761,"mae":-1915.1800000000001,"mfe":306.5,"duration":"365.00:00:00","endTradeDrawdown":2221.6799999999998,"isWin":false,"orderIds":[508,538]},{"id":"deb6f8db-e8e3-4cc0-b1d9-00879cc1ee90","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[504,539]},{"id":"0ac2d95b-71e7-4beb-9353-627a3545085c","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.911733050999999,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.929153794000001,"profitLoss":-1631.76,"totalFees":0.25512952205710004,"mae":-1631.76,"mfe":120.31,"duration":"365.00:00:00","endTradeDrawdown":1752.0699999999999,"isWin":false,"orderIds":[501,540]},{"id":"7a0e8391-81cc-49b2-867a-ab5a9127f99b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.83944964,"direction":0,"quantity":210,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.564494870000001,"profitLoss":152.25999999999999,"totalFees":0.34500998406,"mae":-240.94,"mfe":548.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":776.36000000000001,"isWin":true,"orderIds":[499,541]},{"id":"29756a9b-53e2-49cf-9457-274ac4231816","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[513,542]},{"id":"140d9337-934a-4429-9f24-da0dfe65eae5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.145234240000001,"direction":0,"quantity":86,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.88442895,"profitLoss":-1484.4300000000001,"totalFees":0.25427164772760003,"mae":-1495.1400000000001,"mfe":157.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":1652.6199999999999,"isWin":false,"orderIds":[510,543]},{"id":"9e5aa332-704b-4936-b5ed-c8d0b0f587b8","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":35,"exitTime":"2008-07-02T04:00:00Z","exitPrice":38.014181684999997,"profitLoss":985.5,"totalFees":0.066779296053750006,"mae":-15.41,"mfe":1008.97,"duration":"1827.00:00:00","endTradeDrawdown":253.33000000000001,"isWin":true,"orderIds":[263,544]},{"id":"32a10853-51d7-4753-b78b-192ff7393631","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":48.834394975999999,"profitLoss":849.91999999999996,"totalFees":0.063754806455599999,"mae":-86.819999999999993,"mfe":905.87,"duration":"3101.23:00:00","endTradeDrawdown":218.56,"isWin":true,"orderIds":[28,545]},{"id":"1d8b6064-24c7-4bb3-8f47-7c66055f7317","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":34.152174490999997,"profitLoss":459.30000000000001,"totalFees":0.054290771029500001,"mae":-11.74,"mfe":578.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":227.75999999999999,"isWin":true,"orderIds":[438,546]},{"id":"21d2a427-6811-4c94-be32-21d037a006f1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":16,"exitTime":"2008-07-02T04:00:00Z","exitPrice":62.669975580535024,"profitLoss":117.34999999999999,"totalFees":0.050714112848959325,"mae":-444.93000000000001,"mfe":216.74000000000001,"duration":"3101.23:00:00","endTradeDrawdown":617.78999999999996,"isWin":true,"orderIds":[47,547]},{"id":"57f4e6a8-9fdd-42b6-a33a-80479e81710a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":38.020225875000001,"profitLoss":301.32999999999998,"totalFees":0.040516141879500006,"mae":-138.19,"mfe":351.82999999999998,"duration":"3101.23:00:00","endTradeDrawdown":259.98000000000002,"isWin":true,"orderIds":[22,548]},{"id":"d418aa5f-e388-4f03-850a-04e26bc9926c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":46.228839327999999,"profitLoss":490.06999999999999,"totalFees":0.039451047456800004,"mae":-57.939999999999998,"mfe":550.17999999999995,"duration":"3101.23:00:00","endTradeDrawdown":120.37,"isWin":true,"orderIds":[13,549]},{"id":"3ff4f1ed-9929-4073-9de3-7dfeda6899f3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":41,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.959521430000001,"profitLoss":45.75,"totalFees":0.030193397017500002,"mae":-183.46000000000001,"mfe":198.53999999999999,"duration":"3101.23:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[35,550]},{"id":"cf26ed8c-9a97-458c-8127-1b84d6023c7e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":36.520000000000003,"totalFees":0.031233666098800003,"mae":-54.119999999999997,"mfe":68.120000000000005,"duration":"3101.23:00:00","endTradeDrawdown":63.630000000000003,"isWin":true,"orderIds":[30,551]},{"id":"80207c5f-2d53-40a9-8b9f-4c94358a4bd4","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":13,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":282.19999999999999,"totalFees":0.050277641763600008,"mae":-12.390000000000001,"mfe":384.91000000000003,"duration":"2920.00:00:00","endTradeDrawdown":102.70999999999999,"isWin":true,"orderIds":[84,551]},{"id":"8558e894-8536-42e5-a627-a2da70a71053","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":67.659999999999997,"totalFees":0.027904401549387007,"mae":-62.899999999999999,"mfe":136.38999999999999,"duration":"2556.00:00:00","endTradeDrawdown":62.899999999999999,"isWin":true,"orderIds":[144,552]},{"id":"b396d5c4-a486-41e4-ba09-e8f66b25ee8c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":256.45999999999998,"totalFees":0.038766436951473721,"mae":-32.619999999999997,"mfe":408.67000000000002,"duration":"2192.00:00:00","endTradeDrawdown":111.70999999999999,"isWin":true,"orderIds":[206,552]},{"id":"af1fd774-0385-4164-855d-a2190d5b05ef","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.133672183999998,"profitLoss":286.20999999999998,"totalFees":0.028343178990000002,"mae":-35.899999999999999,"mfe":420.56,"duration":"3101.23:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[42,553]},{"id":"fa5e7b52-ecd4-4f16-bd66-0571b7b4767c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":72,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.7031292349999996,"profitLoss":396.75999999999999,"totalFees":0.023870386702799999,"mae":-17.059999999999999,"mfe":490.54000000000002,"duration":"3101.23:00:00","endTradeDrawdown":115.69,"isWin":true,"orderIds":[6,554]},{"id":"b79b8b9a-6451-47b3-b0dd-6b73df2f0b2d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.990576773000001,"profitLoss":5.2800000000000002,"totalFees":0.15497786204880004,"mae":-96.700000000000003,"mfe":83.989999999999995,"duration":"729.00:00:00","endTradeDrawdown":146.88,"isWin":true,"orderIds":[442,555]},{"id":"c86777f6-d08e-47c7-ab43-03fb1fd05c34","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":20,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.619939186,"profitLoss":-323.00999999999999,"totalFees":0.019367662231000001,"mae":-462.83999999999997,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":462.83999999999997,"isWin":false,"orderIds":[32,556]},{"id":"f05b6123-56a8-4101-9b11-32ebc04189a2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.611634949999999,"profitLoss":67.409999999999997,"totalFees":0.015441577965,"mae":-21.41,"mfe":114.76000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[377,557]},{"id":"d576f5a0-0d79-4e08-9aca-2ebefb4a650a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":23,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-85.400000000000006,"totalFees":0.0153033513759,"mae":-213.09999999999999,"mfe":593.63999999999999,"duration":"2556.00:00:00","endTradeDrawdown":295.36000000000001,"isWin":false,"orderIds":[143,558]},{"id":"7ea66357-0f9c-467e-a32d-dba87fb5846c","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.76036356,"profitLoss":-43.710000000000001,"totalFees":0.011054772223000001,"mae":-133.94,"mfe":23.140000000000001,"duration":"3101.23:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[14,559]},{"id":"681e1d94-97a4-4d82-a214-01d2bb5451ee","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":13,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.179029283999999,"profitLoss":-28.969999999999999,"totalFees":0.1768978802218,"mae":-29.219999999999999,"mfe":23.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[500,560]},{"id":"9e6d40a0-4265-4c04-85fb-96f2ba6decd6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.239767161579792,"profitLoss":-3.3500000000000001,"totalFees":0.14351386003145433,"mae":-18.359999999999999,"mfe":60.18,"duration":"729.00:00:00","endTradeDrawdown":63.909999999999997,"isWin":false,"orderIds":[439,561]},{"id":"70b85304-9f8d-4a09-9323-688b95fa26ce","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.055917031,"profitLoss":15.17,"totalFees":0.0049698748003500007,"mae":-13.99,"mfe":49.579999999999998,"duration":"2556.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[141,562]},{"id":"af6a01de-98bc-42c3-96db-e5e4a6089d15","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.9857203287272451,"profitLoss":-1.1699999999999999,"totalFees":0.0017912270993511962,"mae":-20.989999999999998,"mfe":8.3699999999999992,"duration":"3101.23:00:00","endTradeDrawdown":29.359999999999999,"isWin":false,"orderIds":[8,563]},{"id":"85c5fe1e-a8f0-4457-aa14-2dd0a86ccc7c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.801847800000001,"profitLoss":8.0299999999999994,"totalFees":0.0014898381590000001,"mae":0,"mfe":22.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[261,564]},{"id":"db081f25-4897-4539-b16c-4ed5f1e172c4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.963413387999999,"profitLoss":-5.1799999999999997,"totalFees":0.1002599712924,"mae":-9.5800000000000001,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.109999999999999,"isWin":false,"orderIds":[196,565]},{"id":"3e9413d7-25d9-4d60-9c58-c5bde8c51b59","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":55,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":220.63999999999999,"totalFees":0.078064500409350007,"mae":-185.21000000000001,"mfe":1567.49,"duration":"3466.23:00:00","endTradeDrawdown":1745.4000000000001,"isWin":true,"orderIds":[19,594]},{"id":"fa984751-0502-483e-bd1b-b3d55a5d8549","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.101913,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":41.68,"totalFees":0.0056878991100000002,"mae":-24.73,"mfe":262.06999999999999,"duration":"3285.00:00:00","endTradeDrawdown":285.61000000000001,"isWin":true,"orderIds":[100,594]},{"id":"5c37212e-c0f0-45f0-8868-c5673e384fc4","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.929030000000001,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-12.59,"totalFees":0.0031284130499999998,"mae":-34.729999999999997,"mfe":60.880000000000003,"duration":"2557.00:00:00","endTradeDrawdown":95.200000000000003,"isWin":false,"orderIds":[223,594]},{"id":"9171d6dd-6adc-4e39-b1f5-44603884c13c","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":21.104995599999999,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-4.3700000000000001,"totalFees":0.0010641633340000001,"mae":-11.75,"mfe":20.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":31.73,"isWin":false,"orderIds":[286,594]},{"id":"1ae2659c-b921-49cb-bf5a-754821a499b7","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.953275924000003,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-189.43000000000001,"totalFees":0.0187082735642,"mae":-270.60000000000002,"mfe":79.939999999999998,"duration":"1094.00:00:00","endTradeDrawdown":349.07999999999998,"isWin":false,"orderIds":[450,594]},{"id":"30356575-12cd-4636-8912-3d1e7f05a0c0","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":39.135698830000003,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-112.01000000000001,"totalFees":0.009766524032999999,"mae":-148.91,"mfe":10.43,"duration":"730.00:00:00","endTradeDrawdown":149.03999999999999,"isWin":false,"orderIds":[526,594]},{"id":"71bc76dc-00d5-41c0-b752-6ed56b5707b8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.544211789999999,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-89.680000000000007,"totalFees":0.010566657718750001,"mae":-141.33000000000001,"mfe":81.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":150.47,"isWin":false,"orderIds":[590,594]},{"id":"42476d6b-7e80-48eb-a755-2fc738824d81","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":22.118868951,"direction":0,"quantity":121,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.365950414,"profitLoss":-333.10000000000002,"totalFees":0.25539478071305,"mae":-1473.0899999999999,"mfe":557.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":2030.51,"isWin":false,"orderIds":[572,595]},{"id":"2817ff31-47de-412e-86af-fd99813ace7b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[577,596]},{"id":"dbfaec18-2ce1-4e40-8427-9c0ea1e45950","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-1129.3199999999999,"totalFees":0.063059564532500001,"mae":-1494.1800000000001,"mfe":403.16000000000003,"duration":"1094.00:00:00","endTradeDrawdown":1897.3399999999999,"isWin":false,"orderIds":[442,597]},{"id":"249e4acc-4742-43da-960d-f0e7e6ea9d5d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.564354059999999,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-266.30000000000001,"totalFees":0.024862972104,"mae":-342.31,"mfe":52.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":395.27999999999997,"isWin":false,"orderIds":[518,597]},{"id":"50523094-d231-4e53-82c6-67442c96c981","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":22.147707750999999,"direction":0,"quantity":122,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.586169918,"profitLoss":-678.50999999999999,"totalFees":0.24060960895899999,"mae":-1076.99,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":1107.5,"isWin":false,"orderIds":[568,598]},{"id":"64bc1de6-429f-4ec0-96a0-3812bc6a1bf8","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":82.042778780000006,"direction":0,"quantity":40,"exitTime":"2009-07-02T04:00:00Z","exitPrice":37.150927424000002,"profitLoss":-1795.6700000000001,"totalFees":0.26162243591439999,"mae":-2769.71,"mfe":72.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":2842.3800000000001,"isWin":false,"orderIds":[511,599]},{"id":"01d5a28e-4347-4ff4-98dc-088ae67f943f","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":49.353821654999997,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":37.150927424000002,"profitLoss":-158.63999999999999,"totalFees":0.032717282967200008,"mae":-475.19999999999999,"mfe":448.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":588.5,"isWin":false,"orderIds":[583,599]},{"id":"6be93925-ba6d-4077-a786-43c4d62f46b9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":99,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-22.170000000000002,"totalFees":0.10357267494000001,"mae":-682.63999999999999,"mfe":946.79999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1629.4400000000001,"isWin":false,"orderIds":[377,600]},{"id":"ccd718ce-9ea7-4cab-bf0a-c51dbc99396b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":28.002822420000001,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-49.399999999999999,"totalFees":0.0084943261331999996,"mae":-89.420000000000002,"mfe":9.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":96.019999999999996,"isWin":false,"orderIds":[527,600]},{"id":"848d6bcb-3bf9-4629-97ed-50d1d09af177","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":11.20480196529375,"direction":0,"quantity":243,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.4930400950473999,"profitLoss":-1387.96,"totalFees":0.20415476131835031,"mae":-2210.46,"mfe":220.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":2431.4200000000001,"isWin":false,"orderIds":[567,601]},{"id":"4e163751-3231-427b-9649-63d5fe715863","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.4223007135,"direction":0,"quantity":166,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.990395498,"profitLoss":-71.700000000000003,"totalFees":0.27178228465589999,"mae":-556.20000000000005,"mfe":452.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1008.95,"isWin":false,"orderIds":[569,602]},{"id":"3f723f2a-c6f7-4b69-b298-face71d86ce1","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":159.40479186900001,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":110.336165154,"profitLoss":-981.37,"totalFees":0.27647541265680003,"mae":-2412.7600000000002,"mfe":459.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":2872.0100000000002,"isWin":false,"orderIds":[514,603]},{"id":"8cbffcbd-4091-4d10-b0a4-d7399ea947bf","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":127.184438304,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":110.336165154,"profitLoss":-16.850000000000001,"totalFees":0.0064791445752000005,"mae":-88.420000000000002,"mfe":55.18,"duration":"365.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[592,603]},{"id":"b7ba3216-f510-4bcb-b07c-fac51f325b94","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":97,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-351.93000000000001,"totalFees":0.14391319113080001,"mae":-750.23000000000002,"mfe":679.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":1429.4100000000001,"isWin":false,"orderIds":[262,604]},{"id":"190f3d2f-3832-4823-b7a3-149d44010f2b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.907183933999999,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-40.259999999999998,"totalFees":0.0082987447504000011,"mae":-73.109999999999999,"mfe":44.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.89,"isWin":false,"orderIds":[338,604]},{"id":"2b0609a7-8140-418c-b672-59fde9f0bdfc","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.762311581999999,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-100.09,"totalFees":0.01844122262125,"mae":-169.88999999999999,"mfe":80.620000000000005,"duration":"1094.00:00:00","endTradeDrawdown":235.56,"isWin":false,"orderIds":[451,604]},{"id":"21e930d9-2401-4ba2-be2e-47d2e93b580c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.420356671,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-111.09,"totalFees":0.015881295454049999,"mae":-164.47,"mfe":27.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":177.21000000000001,"isWin":false,"orderIds":[523,604]},{"id":"a7bc7412-778c-4fd9-8f48-edd7c04b9aa4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.806988984,"direction":0,"quantity":47,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":50.18,"totalFees":0.034931877320450007,"mae":-142.81,"mfe":549.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":362.92000000000002,"isWin":true,"orderIds":[581,604]},{"id":"492bb0f4-013c-4324-9e54-3abe5f83d42e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.318530715000001,"direction":0,"quantity":89,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.96777522,"profitLoss":-209.22,"totalFees":0.2630764035207,"mae":-666.22000000000003,"mfe":328.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":994.55999999999995,"isWin":false,"orderIds":[574,605]},{"id":"860dc92b-6013-431e-ac9d-b267cd0a0f49","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.845692894000001,"direction":0,"quantity":194,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.1413603600000002,"profitLoss":-1106.6400000000001,"totalFees":0.21396043360200001,"mae":-2050.8200000000002,"mfe":436.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":2487.0500000000002,"isWin":false,"orderIds":[570,606]},{"id":"2cfd519b-627a-4365-a653-5d40812db4f8","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":50.047489571,"direction":0,"quantity":66,"exitTime":"2009-07-02T04:00:00Z","exitPrice":20.083724232000002,"profitLoss":-1977.6099999999999,"totalFees":0.2538237462156,"mae":-2903.1100000000001,"mfe":104.92,"duration":"730.00:00:00","endTradeDrawdown":3008.0300000000002,"isWin":false,"orderIds":[506,607]},{"id":"1d8711b2-8cc3-4152-b843-7ee7c7f92e4b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.78528215,"direction":0,"quantity":22,"exitTime":"2009-07-02T04:00:00Z","exitPrice":20.083724232000002,"profitLoss":-235.43000000000001,"totalFees":0.035246819763099999,"mae":-543.92999999999995,"mfe":458.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":845.58000000000004,"isWin":false,"orderIds":[582,607]},{"id":"da1e16e1-1839-49a0-b27a-2d366a90a2bd","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.690314975,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.947922687999998,"profitLoss":119.47,"totalFees":0.2824902817635,"mae":-920.99000000000001,"mfe":747.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1668.76,"isWin":true,"orderIds":[566,608]},{"id":"ac89f245-f80b-4971-b7d2-7216960b798e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.55468093,"direction":0,"quantity":94,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.051083074000001,"profitLoss":-329.33999999999997,"totalFees":0.25391476182700001,"mae":-1181.8800000000001,"mfe":710.37,"duration":"365.00:00:00","endTradeDrawdown":1892.25,"isWin":false,"orderIds":[573,609]},{"id":"f947f9b0-1917-45c1-bc62-a8a46484b6ad","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":58.133970840000003,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-776.51999999999998,"totalFees":0.278198275745,"mae":-1551.5999999999999,"mfe":619.77999999999997,"duration":"1094.00:00:00","endTradeDrawdown":2171.3800000000001,"isWin":false,"orderIds":[443,610]},{"id":"23c15981-a2c8-4e3e-baf8-23f01e505bdb","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.283680152000002,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-140.43000000000001,"totalFees":0.0194724780012,"mae":-243.78,"mfe":45.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.51999999999998,"isWin":false,"orderIds":[519,610]},{"id":"67767355-b530-4b81-91ae-54f9833230ae","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.795088479999997,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":61.659999999999997,"totalFees":0.037322649874000004,"mae":-282.81999999999999,"mfe":682.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":449.22000000000003,"isWin":true,"orderIds":[580,610]},{"id":"b352bd0a-1728-40f6-bdb4-bf76af4472e5","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.392107352,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.837346755,"profitLoss":-249.96000000000001,"totalFees":0.20169428358250002,"mae":-725.29999999999995,"mfe":162.12,"duration":"730.00:00:00","endTradeDrawdown":887.41999999999996,"isWin":false,"orderIds":[502,611]},{"id":"fe7449c1-d0c0-43a7-832d-b774da330710","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":36.400480954999999,"profitLoss":324.22000000000003,"totalFees":0.034922362552300003,"mae":-7.2000000000000002,"mfe":399.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":165.24000000000001,"isWin":true,"orderIds":[438,612]},{"id":"87c60847-2022-4ebc-bdf1-2adf30c46fc8","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.555468416,"profitLoss":-204.00999999999999,"totalFees":0.19654073107020001,"mae":-531.28999999999996,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":false,"orderIds":[507,613]},{"id":"cef39df4-93cb-4f20-91bc-f5bfd337f13c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":16,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.891123203999999,"profitLoss":-8.4600000000000009,"totalFees":0.16125857604885002,"mae":-126.34999999999999,"mfe":80.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":206.58000000000001,"isWin":false,"orderIds":[575,614]},{"id":"61460cd6-8f86-43bf-a9f0-a795c48cf036","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.4788725285,"profitLoss":18.420000000000002,"totalFees":0.02131948954945,"mae":-129.77000000000001,"mfe":140.43000000000001,"duration":"3466.23:00:00","endTradeDrawdown":219.84999999999999,"isWin":true,"orderIds":[35,615]},{"id":"eef8ec42-66c9-4daf-b3e3-aab69f096e51","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.310269564999999,"profitLoss":-18.140000000000001,"totalFees":0.1521836493963,"mae":-151.78,"mfe":106.8,"duration":"365.00:00:00","endTradeDrawdown":258.58999999999997,"isWin":false,"orderIds":[571,616]},{"id":"44165448-3bf9-4aa5-bcb7-c182dd3e045c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.239376921,"profitLoss":-99.480000000000004,"totalFees":0.017572816483499999,"mae":-165.65000000000001,"mfe":9.3499999999999996,"duration":"2557.00:00:00","endTradeDrawdown":175,"isWin":false,"orderIds":[196,617]},{"id":"64b594e4-c2da-4d02-96f0-de87ceebc565","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.914232025,"profitLoss":-88.849999999999994,"totalFees":0.015523760010200002,"mae":-204.84,"mfe":35.390000000000001,"duration":"3466.23:00:00","endTradeDrawdown":240.24000000000001,"isWin":false,"orderIds":[14,618]},{"id":"616de967-e3db-4513-9533-3b8aa628e95c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":42,"exitTime":"2009-07-02T04:00:00Z","exitPrice":7.1361861915772815,"profitLoss":-184.41999999999999,"totalFees":0.014915916228086383,"mae":-253.69999999999999,"mfe":257.31999999999999,"duration":"3466.23:00:00","endTradeDrawdown":511.01999999999998,"isWin":false,"orderIds":[4,619]},{"id":"9402b811-7418-4d20-9c2b-1212fcb78ab1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.983460344000001,"profitLoss":90.5,"totalFees":0.0140549530576,"mae":-52.640000000000001,"mfe":157.49000000000001,"duration":"3466.23:00:00","endTradeDrawdown":119.48999999999999,"isWin":true,"orderIds":[22,620]},{"id":"2a0224a9-3801-40f0-a677-06ae92b880b8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.362228848000001,"profitLoss":107.16,"totalFees":0.0119712417139,"mae":-16.75,"mfe":196.25999999999999,"duration":"3466.23:00:00","endTradeDrawdown":130.25,"isWin":true,"orderIds":[42,621]},{"id":"ee06985d-d174-451b-9556-c829e1058686","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.535103036066911,"profitLoss":82.349999999999994,"totalFees":0.011613160919880483,"mae":-25.309999999999999,"mfe":200.03,"duration":"3466.23:00:00","endTradeDrawdown":188.86000000000001,"isWin":true,"orderIds":[29,622]},{"id":"e20e81db-a6ae-4754-9afc-8d9dbf13e95d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.981158033014431,"profitLoss":6.5800000000000001,"totalFees":0.011368039216329655,"mae":-111.23,"mfe":55.079999999999998,"duration":"3466.23:00:00","endTradeDrawdown":154.44999999999999,"isWin":true,"orderIds":[47,623]},{"id":"c94d6167-bda9-4b49-8c35-4814a9e5f263","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.769017982000001,"profitLoss":-216.00999999999999,"totalFees":0.0106481227824,"mae":-295.88,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":295.88,"isWin":false,"orderIds":[32,624]},{"id":"5b510ee5-d2a0-44f9-b88d-48a287c70e5a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.019482909803083,"profitLoss":133.59999999999999,"totalFees":0.010452295276293858,"mae":-19.989999999999998,"mfe":250.47,"duration":"2557.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":true,"orderIds":[206,625]},{"id":"c2154c68-9572-4914-8c50-b2e2af51a5c9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.281610224000001,"profitLoss":85.400000000000006,"totalFees":0.0079302054000000011,"mae":-4.7599999999999998,"mfe":148.03999999999999,"duration":"3285.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":true,"orderIds":[84,626]},{"id":"a1d66afc-9ab0-458c-847b-503d99442c83","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.733714742333113,"profitLoss":-23.030000000000001,"totalFees":0.0075107255117268044,"mae":-65.739999999999995,"mfe":53.5,"duration":"1094.00:00:00","endTradeDrawdown":119.23,"isWin":false,"orderIds":[439,627]},{"id":"f12a72e7-17fd-4f90-82a1-b2bbff8295f1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":24,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.8424050300000001,"profitLoss":111.59999999999999,"totalFees":0.0071089105824000002,"mae":-5.6900000000000004,"mfe":163.50999999999999,"duration":"3466.23:00:00","endTradeDrawdown":75.629999999999995,"isWin":true,"orderIds":[6,628]},{"id":"27765265-6e86-4dcb-9575-65ac222cd006","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":28.471835925000001,"profitLoss":1.8899999999999999,"totalFees":0.0057668924586000009,"mae":-26.010000000000002,"mfe":66.109999999999999,"duration":"2921.00:00:00","endTradeDrawdown":92.120000000000005,"isWin":true,"orderIds":[141,629]},{"id":"43d1ccfd-7f05-4521-bdef-b3726e29267b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":2,"exitTime":"2009-07-02T04:00:00Z","exitPrice":48.265469824,"profitLoss":-18.66,"totalFees":0.14285537674800003,"mae":-46.259999999999998,"mfe":24.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":false,"orderIds":[576,630]},{"id":"c58f0c2f-7f66-423e-8ace-e36a778246c3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":38.019469389999998,"profitLoss":20.620000000000001,"totalFees":0.0018972091656,"mae":-3.4100000000000001,"mfe":32.359999999999999,"duration":"3466.23:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[13,631]},{"id":"b7145e46-7e10-4a73-98d1-b9a10fd16f5e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[387,661]},{"id":"a25179d7-053a-4298-ba23-c57f838863e8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[529,661]},{"id":"9a2d9f54-5940-4e94-b080-7ebf296cca63","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[584,661]},{"id":"4adb8b94-5ce6-45ee-a89f-7c113ddf3b4e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":183.22,"totalFees":0.017769113299300001,"mae":-114.75,"mfe":498.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":true,"orderIds":[654,661]},{"id":"7b862c22-a547-4763-907f-58c898213a9d","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.934531284999998,"direction":0,"quantity":97,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-2220.5900000000001,"totalFees":0.28306932779560001,"mae":-3055.9299999999998,"mfe":280.5,"duration":"1095.00:00:00","endTradeDrawdown":3336.4200000000001,"isWin":false,"orderIds":[509,662]},{"id":"0c3de5e5-03b6-4ee3-8c34-9d3daf696214","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.112394987999998,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-358.16000000000003,"totalFees":0.051674726403599998,"mae":-866.25,"mfe":1163.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":1547.24,"isWin":false,"orderIds":[579,662]},{"id":"95d677ff-c04d-45a9-842b-d98321a4164d","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.221619984,"direction":0,"quantity":62,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":50.859999999999999,"totalFees":0.031138225636500001,"mae":-483.06999999999999,"mfe":1649.49,"duration":"365.00:00:00","endTradeDrawdown":261.56,"isWin":true,"orderIds":[652,662]},{"id":"22324e04-d74b-4c0a-8732-a514baad25c7","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-224.08000000000001,"totalFees":0.10717956943074999,"mae":-464.82999999999998,"mfe":80.310000000000002,"duration":"3831.23:00:00","endTradeDrawdown":545.14999999999998,"isWin":false,"orderIds":[14,663]},{"id":"a502334c-0df9-4e4d-ac80-0f87c20b59de","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.027475300000001,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-69.829999999999998,"totalFees":0.0199541491632,"mae":-184.09,"mfe":74.620000000000005,"duration":"3286.00:00:00","endTradeDrawdown":213.88999999999999,"isWin":false,"orderIds":[153,663]},{"id":"9fd32d56-7618-4c8d-81d9-71b320c7ae62","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.717192785,"direction":0,"quantity":29,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":23.670000000000002,"totalFees":0.0149873116152,"mae":-94.670000000000002,"mfe":173.28999999999999,"duration":"2922.00:00:00","endTradeDrawdown":203.24000000000001,"isWin":true,"orderIds":[214,663]},{"id":"3667ae62-c64a-4f82-a522-b5ceeb741a60","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.7271383,"direction":0,"quantity":37,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":29.829999999999998,"totalFees":0.019567916677299999,"mae":-121.15000000000001,"mfe":220.72,"duration":"2191.00:00:00","endTradeDrawdown":259.30000000000001,"isWin":true,"orderIds":[327,663]},{"id":"ec7b6117-443c-475f-bc39-b65d15e35adc","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.581030784999999,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":16.190000000000001,"totalFees":0.0090094950549500005,"mae":-53.18,"mfe":103.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":119.14,"isWin":true,"orderIds":[402,663]},{"id":"35983a46-11a5-40b9-a147-56aedfcdab6d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.81671957,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":10.75,"totalFees":0.0081028905075000001,"mae":-50.460000000000001,"mfe":88.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":105.12,"isWin":true,"orderIds":[457,663]},{"id":"085f3ab0-36db-41c0-a966-5ee00d00b97f","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":347.99301839999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064772179999999,"profitLoss":-2879.3499999999999,"totalFees":0.29781558575100003,"mae":-3064.4899999999998,"mfe":93.299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":3157.79,"isWin":false,"orderIds":[515,664]},{"id":"b2c37cc8-708e-4eb8-b761-f859de9b4b6e","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.8920703,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064772179999999,"profitLoss":-1167.75,"totalFees":0.079219629254999993,"mae":-1435.1800000000001,"mfe":3126.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":2066.7199999999998,"isWin":false,"orderIds":[578,664]},{"id":"26b6a9e1-112c-4f36-b5c3-33f83dfe7744","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.966929010000001,"direction":0,"quantity":79,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064772179999999,"profitLoss":481.73000000000002,"totalFees":0.086188972468499991,"mae":-1143.3800000000001,"mfe":26575.02,"duration":"365.00:00:00","endTradeDrawdown":1207.23,"isWin":true,"orderIds":[649,664]},{"id":"1e6b33e4-dedd-4122-89f9-1f966d873a01","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.592878064000001,"direction":0,"quantity":107,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.394125635000002,"profitLoss":834.73000000000002,"totalFees":0.26382659649270002,"mae":-130.61000000000001,"mfe":1515.55,"duration":"365.00:00:00","endTradeDrawdown":696.17999999999995,"isWin":true,"orderIds":[644,665]},{"id":"cf4216ed-a8bc-4a92-b25a-7e5b97482fc9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.521069312499872,"direction":0,"quantity":113,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.906729224035708,"profitLoss":608.58000000000004,"totalFees":0.25068980457728562,"mae":-154.00999999999999,"mfe":1274.03,"duration":"365.00:00:00","endTradeDrawdown":696.5,"isWin":true,"orderIds":[641,666]},{"id":"66bd8b47-97cf-46df-81ba-085672bbf56a","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":83,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":-496.04000000000002,"totalFees":0.11696415518480001,"mae":-1633.22,"mfe":163.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1797.0999999999999,"isWin":false,"orderIds":[507,667]},{"id":"00ec9ab2-55ee-4e13-bb0b-ba3b59444814","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.675499152,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":36.890000000000001,"totalFees":0.016444813248000002,"mae":-168.62,"mfe":156.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":true,"orderIds":[588,667]},{"id":"1b5e9e2c-2901-492f-8f6c-fe648d9ed5b6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":34,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":613.38,"totalFees":0.14737584997239264,"mae":-95.629999999999995,"mfe":766.90999999999997,"duration":"3831.23:00:00","endTradeDrawdown":713.46000000000004,"isWin":true,"orderIds":[29,668]},{"id":"017c0fd7-576c-4be2-acfc-c8ceb4940c17","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.341667828223899,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":421.76999999999998,"totalFees":0.015296425485872709,"mae":-16.140000000000001,"mfe":516.60000000000002,"duration":"3650.00:00:00","endTradeDrawdown":440.66000000000003,"isWin":true,"orderIds":[93,668]},{"id":"7fdbbce6-69c8-4ed0-b5a7-1be206860007","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.645273785198999,"direction":0,"quantity":20,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":135.62,"totalFees":0.027916718182758003,"mae":-281.44999999999999,"mfe":225.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":419.68000000000001,"isWin":true,"orderIds":[394,668]},{"id":"3ce98ae3-6c6c-443d-9406-2a66a81edfc5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.900133453357114,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":-4.7400000000000002,"totalFees":0.017622343817540038,"mae":-213.27000000000001,"mfe":40.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":209.84,"isWin":false,"orderIds":[521,668]},{"id":"f3cad093-8803-41b1-a095-1b87d4667b8b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.158226612973593,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":6.2699999999999996,"totalFees":0.001432330722624659,"mae":-14.59,"mfe":10.779999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.9,"isWin":true,"orderIds":[593,668]},{"id":"80d4da31-595a-4b18-a3a2-3382ce4d0400","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.961626601999999,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.295093126000001,"profitLoss":-403.31999999999999,"totalFees":0.19852587259450002,"mae":-407.19,"mfe":558.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":966.15999999999997,"isWin":false,"orderIds":[643,669]},{"id":"4fc978dc-74f8-4bf2-9022-c9e43ee927ca","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.278483089000002,"direction":0,"quantity":129,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.28592008,"profitLoss":0.95999999999999996,"totalFees":0.2239239020322,"mae":-149.41999999999999,"mfe":526.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":526.01999999999998,"isWin":true,"orderIds":[632,670]},{"id":"84b27f1b-7905-4f12-b374-25db405bc0fe","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.360182092999999,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.535837647999998,"profitLoss":394.66000000000003,"totalFees":0.23748419274800003,"mae":-245.87,"mfe":800.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":430.54000000000002,"isWin":true,"orderIds":[648,671]},{"id":"37fb46e5-0f93-4d7b-96f2-50dec881f19b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.937375020000001,"profitLoss":196.09999999999999,"totalFees":0.1234910850195,"mae":-865.16999999999996,"mfe":794.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":1473.95,"isWin":true,"orderIds":[571,672]},{"id":"7f8f6c31-f6df-4b5b-b4a0-820168b50cda","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":167,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":-794.52999999999997,"totalFees":0.13879593811929999,"mae":-2195.04,"mfe":581.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":2776.9899999999998,"isWin":false,"orderIds":[500,673]},{"id":"2f401f2b-2aa2-4eb4-849e-b663ef5e3b3d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.886403902,"direction":0,"quantity":36,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":99.489999999999995,"totalFees":0.019213015341600002,"mae":-202.41999999999999,"mfe":396.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":130.28,"isWin":true,"orderIds":[653,673]},{"id":"af00d5b7-1393-4762-a156-971fd755b279","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.392107352,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.817302862999998,"profitLoss":-503.23000000000002,"totalFees":0.1144485638082,"mae":-1772.96,"mfe":396.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":2169.2399999999998,"isWin":false,"orderIds":[502,674]},{"id":"176e2f6e-7529-40db-a99f-4f774beb1ca3","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.732041549,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.817302862999998,"profitLoss":58.390000000000001,"totalFees":0.021231213180800002,"mae":-264.81999999999999,"mfe":287.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":552.16999999999996,"isWin":true,"orderIds":[585,674]},{"id":"3b3bfa0e-78c2-4c8a-8a06-08f6738716e9","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14669409162375002,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[638,675]},{"id":"b84586dd-831a-44b9-88c5-2c8602c8fbe1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.1374475,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[640,676]},{"id":"33dce4ec-f9c9-4d31-9ac1-4bce3b2284c8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":24,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.565826782,"profitLoss":80.5,"totalFees":0.12894989969520002,"mae":-10.289999999999999,"mfe":105.08,"duration":"365.00:00:00","endTradeDrawdown":62.590000000000003,"isWin":true,"orderIds":[637,677]},{"id":"a7fba5a0-fc34-4a4a-a2b8-1c0fb6e0168d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.6768312319999996,"profitLoss":291.79000000000002,"totalFees":0.017341413408000002,"mae":-10.66,"mfe":311.77999999999997,"duration":"3831.23:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[6,678]},{"id":"0cf5bf87-d469-419d-ad16-4e72db03c089","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-67.650000000000006,"totalFees":0.016534701479574681,"mae":-169.53999999999999,"mfe":122.62,"duration":"3831.23:00:00","endTradeDrawdown":292.16000000000003,"isWin":false,"orderIds":[34,679]},{"id":"b13e636c-8059-455b-b72f-65ea32719118","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-22.879999999999999,"totalFees":0.023149863412032033,"mae":-65.329999999999998,"mfe":56.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":96.709999999999994,"isWin":false,"orderIds":[150,679]},{"id":"534898be-ee88-4d0e-8fdf-0e1e6825de28","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.797350942268007,"profitLoss":26.219999999999999,"totalFees":0.014212153439767486,"mae":-98.599999999999994,"mfe":80.239999999999995,"duration":"1459.00:00:00","endTradeDrawdown":178.84999999999999,"isWin":true,"orderIds":[439,680]},{"id":"40e4ce08-76cf-4327-b77d-a014af665283","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.391382091187786,"profitLoss":-341.18000000000001,"totalFees":0.010331931775524742,"mae":-456.74000000000001,"mfe":100.83,"duration":"3831.23:00:00","endTradeDrawdown":557.55999999999995,"isWin":false,"orderIds":[49,681]},{"id":"1fbaf321-b56a-45fb-8b7d-404cf9e5e62c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.334658048000001,"profitLoss":29.57,"totalFees":0.0085088878559999997,"mae":-39.479999999999997,"mfe":46.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[575,682]},{"id":"c3bb5c91-3d8b-47d4-a8f9-2f812bb7ca67","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.465165685999999,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.926011314999997,"profitLoss":25.84,"totalFees":0.11792010898874999,"mae":-7.0499999999999998,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.850000000000001,"isWin":true,"orderIds":[642,683]},{"id":"ba924981-36d9-4576-836a-c262b6fa4ecf","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":68.414890736340126,"profitLoss":26.16,"totalFees":0.0067707817178467586,"mae":-55.619999999999997,"mfe":36.109999999999999,"duration":"3831.23:00:00","endTradeDrawdown":77.219999999999999,"isWin":true,"orderIds":[47,684]},{"id":"6af7e937-7e11-456d-8b26-724502fb0d22","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.617214952000001,"profitLoss":70.560000000000002,"totalFees":0.0063974563667999994,"mae":-2.6400000000000001,"mfe":172.97,"duration":"2557.00:00:00","endTradeDrawdown":144.65000000000001,"isWin":true,"orderIds":[263,685]},{"id":"b4d5d0c8-a5c6-4704-a1ba-78f1177c88a3","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-40.829999999999998,"totalFees":0.006326899425,"mae":-92.650000000000006,"mfe":258.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[143,686]},{"id":"6d5f4104-1fab-4309-a896-0d4f11168363","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.805225889999999,"profitLoss":20.289999999999999,"totalFees":0.11597164486379999,"mae":-7,"mfe":57.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[645,687]},{"id":"03318bc0-e045-4b53-b08a-ab8d931670eb","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.585330479,"profitLoss":70.150000000000006,"totalFees":0.0056161048436999999,"mae":-2.8599999999999999,"mfe":88.829999999999998,"duration":"3650.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":true,"orderIds":[84,688]},{"id":"6f8a78d8-f17e-4561-a5bc-a905b027ea11","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.364525096000001,"profitLoss":12.98,"totalFees":0.11539407072160002,"mae":-2.5099999999999998,"mfe":26.59,"duration":"365.00:00:00","endTradeDrawdown":18.190000000000001,"isWin":true,"orderIds":[636,689]},{"id":"7145f6dc-3ab7-4660-9950-6368977a8435","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":43.226535775999999,"profitLoss":23.890000000000001,"totalFees":0.0021792942878000004,"mae":-0.38,"mfe":27,"duration":"1459.00:00:00","endTradeDrawdown":8.6999999999999993,"isWin":true,"orderIds":[438,690]},{"id":"32077eb7-772e-4751-81ba-34677c714277","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":33.593876010000002,"profitLoss":5.5899999999999999,"totalFees":0.0016957744200000002,"mae":-6.5,"mfe":16.530000000000001,"duration":"3286.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[141,691]},{"id":"9966850f-50fe-48cb-9836-38809f3b11b0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.187004100000003,"direction":0,"quantity":61,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.528383544,"profitLoss":203.81999999999999,"totalFees":0.2488333388658,"mae":-129.56,"mfe":450.56,"duration":"730.00:00:00","endTradeDrawdown":580.11000000000001,"isWin":true,"orderIds":[647,724]},{"id":"407a28d4-ed1c-4ab2-8114-8db304c9f0b5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.510611500000003,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.528383544,"profitLoss":40.18,"totalFees":0.017592971525999999,"mae":-14.470000000000001,"mfe":80.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":true,"orderIds":[709,724]},{"id":"92351c6a-8853-4158-abef-a5b8d75fc307","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[703,725]},{"id":"c2bf5658-d704-4197-a921-507772537dcd","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":187,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2947.1199999999999,"totalFees":0.23739650000000004,"mae":-259.93000000000001,"mfe":3807.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1269.73,"isWin":true,"orderIds":[640,726]},{"id":"54d488bb-bc92-4346-8354-9cd7202d367e","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":34.896851728000001,"direction":0,"quantity":74,"exitTime":"2011-07-02T04:00:00Z","exitPrice":41.419731773999999,"profitLoss":482.69,"totalFees":0.28615741289880003,"mae":-175.72999999999999,"mfe":805.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":981.17999999999995,"isWin":true,"orderIds":[693,727]},{"id":"e3c1fd34-c89b-4b25-bbf8-d29482536eb5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-600.07000000000005,"totalFees":0.17377713467272424,"mae":-1027.6600000000001,"mfe":226.86000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1254.52,"isWin":false,"orderIds":[49,728]},{"id":"3e4a0906-2c03-4392-ab3d-e5c97443008a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":134.03498054236113,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-126.05,"totalFees":0.013754202827527652,"mae":-221.06999999999999,"mfe":57.719999999999999,"duration":"3651.00:00:00","endTradeDrawdown":225.31,"isWin":false,"orderIds":[159,728]},{"id":"405bf58c-6a65-446c-af41-7d4a8ea613d3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.483934127035184,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-83.780000000000001,"totalFees":0.031707512976893115,"mae":-463.86000000000001,"mfe":651.26999999999998,"duration":"3287.00:00:00","endTradeDrawdown":901.23000000000002,"isWin":false,"orderIds":[208,728]},{"id":"c6dbf0ab-15e8-40d6-a8ab-011f28311c71","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.25911760150574,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-64.489999999999995,"totalFees":0.010394543197831332,"mae":-159.52000000000001,"mfe":119.27,"duration":"1824.00:00:00","endTradeDrawdown":225.31,"isWin":false,"orderIds":[455,728]},{"id":"d3fd1d19-a8d7-414d-8c30-b1fbf68db904","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":123.45039316609495,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-52.439999999999998,"totalFees":0.0061484208048756556,"mae":-99.950000000000003,"mfe":39.439999999999998,"duration":"1460.00:00:00","endTradeDrawdown":112.65000000000001,"isWin":false,"orderIds":[530,728]},{"id":"78b04c8c-2553-4d23-8bce-394bf959c17a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.745155824738518,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-66.930000000000007,"totalFees":0.018041682267453823,"mae":-256.97000000000003,"mfe":300.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":305.04000000000002,"isWin":false,"orderIds":[586,728]},{"id":"f4905486-965a-4a95-bd4f-5208c7af1e11","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.930172748848193,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":639.79999999999995,"totalFees":0.046240951359963825,"mae":-405.43000000000001,"mfe":2661.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":441.64999999999998,"isWin":true,"orderIds":[651,728]},{"id":"8a079add-4aac-4ad5-9954-acf004b8973b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":102,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":216.13,"totalFees":0.16710019330949999,"mae":-563.22000000000003,"mfe":237,"duration":"3287.00:00:00","endTradeDrawdown":595.00999999999999,"isWin":true,"orderIds":[196,729]},{"id":"5d3045d3-ea90-4e14-b29a-7fadbb50d697","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.905878599999999,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":152.59,"totalFees":0.018903096960000001,"mae":-91.920000000000002,"mfe":159.13,"duration":"2922.00:00:00","endTradeDrawdown":186.66999999999999,"isWin":true,"orderIds":[275,729]},{"id":"4b37846b-55ef-43ac-a977-ab1f5c8b4cdf","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.82665392,"direction":0,"quantity":27,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":130.88,"totalFees":0.015773986796399998,"mae":-75.409999999999997,"mfe":136.41,"duration":"2556.00:00:00","endTradeDrawdown":157.5,"isWin":true,"orderIds":[330,729]},{"id":"194a71a2-aeeb-4cc1-bc56-3d44a1baeab6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.204921239000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":35.75,"totalFees":0.0048957810440000008,"mae":-25.370000000000001,"mfe":37.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":true,"orderIds":[405,729]},{"id":"2fa786c7-7236-49e0-98be-fd90e2c1ef35","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.279799583999999,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":74.700000000000003,"totalFees":0.010444555052100001,"mae":-55.189999999999998,"mfe":78.180000000000007,"duration":"1824.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":true,"orderIds":[454,729]},{"id":"bfde1906-bd55-4b7f-a445-242af67ab16f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.495277767999999,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":23.969999999999999,"totalFees":0.0079589585856000011,"mae":-60.079999999999998,"mfe":26.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":true,"orderIds":[528,729]},{"id":"c2f93b07-08a8-46fd-beff-a01dcc9681a4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.8530388,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":3.8199999999999998,"totalFees":0.00064242242145000003,"mae":-3.8199999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.0600000000000001,"isWin":true,"orderIds":[723,729]},{"id":"11ee659f-6fd2-49e9-96a3-52cd8cb16d8a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.340554479000001,"direction":0,"quantity":104,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.536540600999999,"profitLoss":228.38,"totalFees":0.2664016298372,"mae":-333.47000000000003,"mfe":567.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":482.41000000000003,"isWin":true,"orderIds":[702,730]},{"id":"4a8387b7-6559-4929-a1a3-96ae0f797ddf","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.465165685999999,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":52.352415653999998,"profitLoss":1624.99,"totalFees":0.18771946208470003,"mae":-125.12,"mfe":1662.3599999999999,"duration":"730.00:00:00","endTradeDrawdown":691.94000000000005,"isWin":true,"orderIds":[642,731]},{"id":"f2d6c7bf-6bb6-4066-bc8f-8e828fe69850","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.917994469,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.693326995,"profitLoss":1945.9400000000001,"totalFees":0.35305380413780002,"mae":-24.890000000000001,"mfe":2148.4699999999998,"duration":"365.00:00:00","endTradeDrawdown":714.89999999999998,"isWin":true,"orderIds":[694,732]},{"id":"136903fa-72e8-4545-9521-275565825c7b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422286969999998,"direction":0,"quantity":138,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216145594,"profitLoss":661.54999999999995,"totalFees":0.18600550392600002,"mae":-1177.4000000000001,"mfe":989.80999999999995,"duration":"2191.00:00:00","endTradeDrawdown":2167.21,"isWin":true,"orderIds":[383,733]},{"id":"201014d3-f698-4820-a5b4-561949ed34c6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.039295664000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216145594,"profitLoss":3.1800000000000002,"totalFees":0.00095757557759999995,"mae":-10.15,"mfe":5.5599999999999996,"duration":"1824.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[465,733]},{"id":"66c83c27-597c-40ff-b964-a5b4a54518d8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.708495490000001,"direction":0,"quantity":14,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216145594,"profitLoss":63.109999999999999,"totalFees":0.012280429058799999,"mae":-123.45,"mfe":96.409999999999997,"duration":"1095.00:00:00","endTradeDrawdown":134.03,"isWin":true,"orderIds":[589,733]},{"id":"940876dc-58d9-4691-a136-00097258d4f8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.923696756,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216145594,"profitLoss":49.75,"totalFees":0.0042102452160000005,"mae":-30.199999999999999,"mfe":64.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[656,733]},{"id":"e8ddc86b-c024-40d1-902c-5a6c36e70554","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.373558959,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216145594,"profitLoss":41.060000000000002,"totalFees":0.0046021321692000005,"mae":-38.899999999999999,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[718,733]},{"id":"609a5d32-f4f8-4ef0-ba41-1a7bdcd54b8a","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.814404461999999,"profitLoss":322.31999999999999,"totalFees":0.16671363448155002,"mae":-13.529999999999999,"mfe":347.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[698,734]},{"id":"609f624b-65a5-4516-b8e1-cefff1641b6e","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":34.158867735999998,"profitLoss":510.33999999999997,"totalFees":0.036061765286400004,"mae":-9.25,"mfe":605.38,"duration":"2922.00:00:00","endTradeDrawdown":506.29000000000002,"isWin":true,"orderIds":[263,735]},{"id":"13c2bfb4-64eb-4442-9f08-9d81deba9c92","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.182258249999997,"profitLoss":317.17000000000002,"totalFees":0.034235403232500003,"mae":-12.57,"mfe":324.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[636,736]},{"id":"276aca74-10bc-496b-99a9-774e8d0ad94d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":37.114325815000001,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":59.388279762000003,"profitLoss":245.00999999999999,"totalFees":0.14301973658400002,"mae":-43.649999999999999,"mfe":312.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.00999999999999,"isWin":true,"orderIds":[646,737]},{"id":"1b2a7cd2-65ff-4efc-a675-4fb4e5ce57ea","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":56.533790988,"profitLoss":444.27999999999997,"totalFees":0.031471521462150001,"mae":-36.729999999999997,"mfe":480.43000000000001,"duration":"4196.23:00:00","endTradeDrawdown":245.69,"isWin":true,"orderIds":[28,738]},{"id":"560b6f07-8dcf-4973-b8cc-837021f9db96","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.483634520000003,"profitLoss":200.25999999999999,"totalFees":0.13661950291725,"mae":-10.07,"mfe":233.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":true,"orderIds":[635,739]},{"id":"7af0ae70-c66c-4d6c-9133-38e4fb49d29e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":46,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.641916066053428,"profitLoss":-40.719999999999999,"totalFees":0.024678494818937306,"mae":-277.87,"mfe":281.81999999999999,"duration":"4196.23:00:00","endTradeDrawdown":559.69000000000005,"isWin":false,"orderIds":[4,740]},{"id":"f54ebd51-7d6d-4824-92fd-88ba87bc49f1","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.897890525999998,"profitLoss":227.97,"totalFees":0.0185422279392,"mae":-27.260000000000002,"mfe":258.91000000000003,"duration":"4196.23:00:00","endTradeDrawdown":148.55000000000001,"isWin":true,"orderIds":[13,741]},{"id":"c5691a46-5a8f-413e-a620-ac7671902612","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":56.249110810913685,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":96.465414204520286,"profitLoss":80.430000000000007,"totalFees":0.020388551508593263,"mae":-57.439999999999998,"mfe":83.799999999999997,"duration":"3651.00:00:00","endTradeDrawdown":69.510000000000005,"isWin":true,"orderIds":[165,742]},{"id":"bb1a49f4-454d-41c9-b520-40c916f34863","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":96.465414204520286,"profitLoss":60.57,"totalFees":0.025254465590589265,"mae":-8.3699999999999992,"mfe":62.25,"duration":"3287.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[211,742]},{"id":"d12f92c9-7039-41fd-8c17-b323a31b4dd7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.281664245000002,"profitLoss":81.760000000000005,"totalFees":0.14404243454175,"mae":-2.4700000000000002,"mfe":118.19,"duration":"365.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":true,"orderIds":[697,743]},{"id":"b6529944-63c7-4531-b250-3affdd7aafa1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.649805686000001,"profitLoss":189.13999999999999,"totalFees":0.010730700526,"mae":-4.7400000000000002,"mfe":199.94999999999999,"duration":"4196.23:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[6,744]},{"id":"3040f9cf-f6b9-4402-987d-d3b2c6e861b0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.378486788513278,"profitLoss":70.599999999999994,"totalFees":0.01017727677350711,"mae":-49.299999999999997,"mfe":73.870000000000005,"duration":"1824.00:00:00","endTradeDrawdown":89.420000000000002,"isWin":true,"orderIds":[439,745]},{"id":"b392d4a4-2a5e-4e94-9ca2-8edf78a16a5f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.129860102761919,"profitLoss":14.470000000000001,"totalFees":0.0086843958244881558,"mae":-89.200000000000003,"mfe":35.57,"duration":"4196.23:00:00","endTradeDrawdown":124.76000000000001,"isWin":true,"orderIds":[8,746]},{"id":"b73234a7-1954-4c50-a7c4-ee3e03d30cae","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.331023445,"profitLoss":59.899999999999999,"totalFees":0.0086518504027999991,"mae":-35.799999999999997,"mfe":62.289999999999999,"duration":"4196.23:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[35,747]},{"id":"28c78c63-3fa7-4e51-8b55-399cd11c6420","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.173508292000001,"profitLoss":41.549999999999997,"totalFees":0.13572790644839999,"mae":-0.46000000000000002,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.07,"isWin":true,"orderIds":[692,748]},{"id":"ed05c01e-b063-4632-9520-3211c6e38a97","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[638,749]},{"id":"f3c257d8-4f91-49b6-911c-862c752a6db7","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.789071880000002,"profitLoss":23.68,"totalFees":0.13114495547985,"mae":-0.26000000000000001,"mfe":28.09,"duration":"365.00:00:00","endTradeDrawdown":10.17,"isWin":true,"orderIds":[701,750]},{"id":"bf11f4ab-3084-4cb4-bec4-792c3f154225","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.745974650000001,"profitLoss":6.2400000000000002,"totalFees":0.12807508678815002,"mae":-0.88,"mfe":7.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3599999999999999,"isWin":true,"orderIds":[696,751]},{"id":"c2277050-4e1a-4f87-adf5-747735087247","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":127,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.511947505999998,"profitLoss":541.47000000000003,"totalFees":0.14932973938919999,"mae":-9.6400000000000006,"mfe":942.85000000000002,"duration":"732.00:00:00","endTradeDrawdown":816.95000000000005,"isWin":true,"orderIds":[692,782]},{"id":"c17fa976-3af4-4ef9-a82f-d719b5cbb8c4","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.058916408000002,"direction":0,"quantity":65,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.814783759000001,"profitLoss":-860.87,"totalFees":0.28735179494775004,"mae":-1068.4300000000001,"mfe":231.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":1299.48,"isWin":false,"orderIds":[760,783]},{"id":"5ef27e9e-0668-499b-8214-f38e1e1a396d","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.418099335999997,"direction":0,"quantity":62,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.492658503000001,"profitLoss":-305.38,"totalFees":0.31890275643959998,"mae":-837.32000000000005,"mfe":51.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":888.92999999999995,"isWin":false,"orderIds":[761,784]},{"id":"403c073d-1e23-4162-9784-267dfe49b75c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.826977072,"direction":0,"quantity":215,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":1258.78,"totalFees":0.33643673884050002,"mae":-176.75,"mfe":1618.21,"duration":"732.00:00:00","endTradeDrawdown":854.03999999999996,"isWin":true,"orderIds":[700,785]},{"id":"cdc4965a-7c0a-4ae7-baee-c2fa9159cae2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.313958231999999,"direction":0,"quantity":20,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":67.359999999999999,"totalFees":0.014493573538,"mae":-66.180000000000007,"mfe":100.79000000000001,"duration":"367.00:00:00","endTradeDrawdown":79.450000000000003,"isWin":true,"orderIds":[777,785]},{"id":"68fe16bb-cc31-4e88-9184-1507970316e8","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.269417109999999,"direction":0,"quantity":299,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.642602252,"profitLoss":1905.5799999999999,"totalFees":0.43371099989880002,"mae":-469.07999999999998,"mfe":2171.5,"duration":"367.00:00:00","endTradeDrawdown":773.71000000000004,"isWin":true,"orderIds":[752,786]},{"id":"6b766590-38e9-4966-970a-699405f6c39c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":38.343383099999997,"direction":0,"quantity":87,"exitTime":"2012-07-03T04:00:00Z","exitPrice":50.142068074999997,"profitLoss":1026.49,"totalFees":0.3878094741375,"mae":-189.09999999999999,"mfe":1055.27,"duration":"367.00:00:00","endTradeDrawdown":268.06,"isWin":true,"orderIds":[756,787]},{"id":"55def0b7-8e63-46f1-8796-df1ca48adf23","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.113276152000001,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":1004.51,"totalFees":0.31375328273149999,"mae":-120.23999999999999,"mfe":1004.51,"duration":"1097.00:00:00","endTradeDrawdown":343.01999999999998,"isWin":true,"orderIds":[633,788]},{"id":"8630277e-e399-44f9-8009-c149069f83c2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.472731172,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":125.91,"totalFees":0.014493497803200001,"mae":-20.300000000000001,"mfe":125.91,"duration":"732.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":true,"orderIds":[710,788]},{"id":"7038b8a3-bcce-4165-9f65-5278d2b1b1dd","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.618116096000001,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":72.019999999999996,"totalFees":0.017389484569600003,"mae":-74.189999999999998,"mfe":72.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":true,"orderIds":[775,788]},{"id":"861a2020-6906-488a-adb7-848376d8e55f","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":269,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1186.71,"totalFees":0.14039792405925,"mae":-233.78,"mfe":2622.46,"duration":"1097.00:00:00","endTradeDrawdown":2172.6700000000001,"isWin":true,"orderIds":[638,789]},{"id":"f8e33d91-3b8b-4ff2-a4e1-2c0de900c2b8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.486984243750001,"direction":0,"quantity":181,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.467307721000001,"profitLoss":-3.5600000000000001,"totalFees":0.33950801886837501,"mae":-413.18000000000001,"mfe":969.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":995.12,"isWin":false,"orderIds":[753,790]},{"id":"f0515d69-d1d7-43d3-bbed-a93247b73e24","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.285636140000001,"profitLoss":-371.22000000000003,"totalFees":0.097634499400500008,"mae":-567.55999999999995,"mfe":1452.05,"duration":"732.00:00:00","endTradeDrawdown":2019.6099999999999,"isWin":false,"orderIds":[697,791]},{"id":"302c9ece-ed7d-4ecb-88a1-be250a5afddd","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.744696156,"direction":0,"quantity":109,"exitTime":"2012-07-03T04:00:00Z","exitPrice":39.007529910999999,"profitLoss":900.64999999999998,"totalFees":0.38321031912535003,"mae":-42.039999999999999,"mfe":965.54999999999995,"duration":"367.00:00:00","endTradeDrawdown":485.70999999999998,"isWin":true,"orderIds":[758,792]},{"id":"7cd2de14-2edd-4a69-a694-55dc3e249618","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.598217167999998,"profitLoss":706.49000000000001,"totalFees":0.071474117453549993,"mae":-32.579999999999998,"mfe":707.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":247.56999999999999,"isWin":true,"orderIds":[696,793]},{"id":"c50e80c8-e8aa-4f77-a3d7-9be5af034be6","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":68,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.766030825,"profitLoss":923,"totalFees":0.050800274616000007,"mae":-16.109999999999999,"mfe":934.90999999999997,"duration":"4563.23:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[6,794]},{"id":"0f5ebae0-5e6c-4f88-967d-3f4c19351379","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.679023936,"profitLoss":536.46000000000004,"totalFees":0.048863378970000003,"mae":-14.09,"mfe":559.98000000000002,"duration":"1097.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[635,795]},{"id":"d46c91b4-e94d-4aa8-8bb7-9abafccdd459","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.700284530000001,"profitLoss":333.17000000000002,"totalFees":0.033099041090500006,"mae":-12.43,"mfe":336.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":75.629999999999995,"isWin":true,"orderIds":[637,796]},{"id":"cc0c1e1b-5fae-4d9e-a269-07283429502f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":15,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.521169731999997,"profitLoss":237.25999999999999,"totalFees":0.1592514916095,"mae":-26.460000000000001,"mfe":238.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":true,"orderIds":[699,797]},{"id":"d4e788d9-3a2b-4ec5-ae9a-8dc06431952a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":27,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.367872684000002,"profitLoss":214.53999999999999,"totalFees":0.1411002807925,"mae":-26.670000000000002,"mfe":218.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[634,798]},{"id":"9077c835-2797-4a68-965a-91849722268a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.110596768000001,"profitLoss":109.94,"totalFees":0.19876889965410002,"mae":-96.810000000000002,"mfe":180.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":128.38,"isWin":true,"orderIds":[757,799]},{"id":"faf32958-7b4d-4967-932e-7092643ed9f2","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[143,800]},{"id":"a0a353bd-c49f-40cc-a3bf-0cd3b41073e1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":17.600000000000001,"totalFees":0.027137261881026518,"mae":-182.93000000000001,"mfe":157.91999999999999,"duration":"4018.00:00:00","endTradeDrawdown":270.79000000000002,"isWin":true,"orderIds":[150,801]},{"id":"89e63f11-5a72-45e1-bad7-c92f4cbab9e1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":40.609999999999999,"totalFees":0.0084947599657158677,"mae":-59.649999999999999,"mfe":110.77,"duration":"3654.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[219,801]},{"id":"472bdbc9-4e4d-4074-af81-dc777c7d9cad","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.362349199999997,"profitLoss":176.22,"totalFees":0.13666719774659999,"mae":0,"mfe":179.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[639,802]},{"id":"51a61483-c44e-4037-9956-78292d21d330","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":17,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.241838690000002,"profitLoss":-195.97999999999999,"totalFees":0.020565186212,"mae":-419.16000000000003,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":419.16000000000003,"isWin":false,"orderIds":[32,803]},{"id":"5b71696f-d3ab-48a0-9b0a-becaf1520d38","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":33,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.18931459693064,"profitLoss":96.049999999999997,"totalFees":0.020405486571599418,"mae":-173.13999999999999,"mfe":101.91,"duration":"4563.23:00:00","endTradeDrawdown":242.18000000000001,"isWin":true,"orderIds":[8,804]},{"id":"9f6a7498-5bdc-4b19-ad73-43432aa3126f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":23.41,"totalFees":0.019338988886999999,"mae":-8.9499999999999993,"mfe":23.879999999999999,"duration":"4563.23:00:00","endTradeDrawdown":15.16,"isWin":true,"orderIds":[35,805]},{"id":"e5f1f385-00aa-4691-96a4-4835b2909832","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.1408927225,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":57.030000000000001,"totalFees":0.0035388721293750005,"mae":-23.859999999999999,"mfe":58.219999999999999,"duration":"4382.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[101,805]},{"id":"c7eb8d23-e259-49cf-ae57-afd9288d7dbb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":116.02,"totalFees":0.029769551407600001,"mae":-13.4,"mfe":117.93000000000001,"duration":"4018.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[148,805]},{"id":"593d1e41-b573-4915-8d48-9479dd658b7b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":22,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.322798923379858,"profitLoss":17.5,"totalFees":0.013638020731548286,"mae":-132.88999999999999,"mfe":134.78,"duration":"4563.23:00:00","endTradeDrawdown":267.68000000000001,"isWin":true,"orderIds":[4,806]},{"id":"f7814637-358e-45ca-8542-18c825383484","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.055398480000001,"profitLoss":30.690000000000001,"totalFees":0.18293672650159998,"mae":-39.649999999999999,"mfe":36.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[759,807]},{"id":"050f5acd-a61b-4e8e-8330-f2e1ee015170","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":111.91340173894613,"profitLoss":152.03999999999999,"totalFees":0.011194198315730833,"mae":-16.739999999999998,"mfe":166.72,"duration":"3654.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[211,808]},{"id":"ca9e8326-3b24-4814-9270-2b2055f31a52","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.206031471999999,"profitLoss":56.359999999999999,"totalFees":0.0070632245592000004,"mae":-23.690000000000001,"mfe":56.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":38.729999999999997,"isWin":true,"orderIds":[575,809]},{"id":"c17e75eb-5a68-46ab-9449-750c4ea9157e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.24138022,"profitLoss":5.0099999999999998,"totalFees":0.0061863811240000007,"mae":-22.23,"mfe":122.61,"duration":"3289.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[261,810]},{"id":"aa95aea5-6afc-4223-9885-4b32c650df6d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":58.510660844,"profitLoss":1.8300000000000001,"totalFees":0.0058403449371999998,"mae":-46.259999999999998,"mfe":24.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[576,811]},{"id":"492f8885-f398-47cb-93be-b54f18cd797e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.438925185000002,"profitLoss":40.880000000000003,"totalFees":0.0048773627931000003,"mae":-13,"mfe":43.799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":46.060000000000002,"isWin":true,"orderIds":[141,812]},{"id":"b39f1ea4-2dcb-48e0-bd09-9d5803a776fb","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.435238603999998,"profitLoss":4.6200000000000001,"totalFees":0.17390899780800001,"mae":-14.01,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[754,813]},{"id":"85984648-f025-4e96-b773-2f13a4773ac2","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.700141033999998,"profitLoss":1736.5999999999999,"totalFees":0.25472832351750002,"mae":-1050.78,"mfe":1902.6900000000001,"duration":"731.00:00:00","endTradeDrawdown":1145.6800000000001,"isWin":true,"orderIds":[754,841]},{"id":"bdf59d02-9ed2-4f50-bbf0-36adb97f928f","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":25.891661092,"direction":0,"quantity":141,"exitTime":"2013-07-02T04:00:00Z","exitPrice":30.636971519999999,"profitLoss":669.09000000000003,"totalFees":0.39859095651240001,"mae":-917.67999999999995,"mfe":1617.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":1420.5,"isWin":true,"orderIds":[821,842]},{"id":"f005c62e-c38c-4ecb-8ba7-3f9984e46533","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":147,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":529.64999999999998,"totalFees":0.23172739486948313,"mae":-154.66999999999999,"mfe":1937.8699999999999,"duration":"4018.00:00:00","endTradeDrawdown":1779.1400000000001,"isWin":true,"orderIds":[206,843]},{"id":"3582a50b-06ac-4467-8420-80d135f0a3d5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.6414694904129803,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":103.33,"totalFees":0.014756298398016916,"mae":-143.40000000000001,"mfe":611.04999999999995,"duration":"3287.00:00:00","endTradeDrawdown":641.46000000000004,"isWin":true,"orderIds":[332,843]},{"id":"02398cf8-6869-433f-87e5-9a2e3f742d15","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.34897780001841,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-28.550000000000001,"totalFees":0.0036840783063491053,"mae":-56.479999999999997,"mfe":28.93,"duration":"1096.00:00:00","endTradeDrawdown":63.609999999999999,"isWin":false,"orderIds":[719,843]},{"id":"bc58b4ae-31c7-4b02-a133-8239716a6699","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.554110022685151,"direction":0,"quantity":113,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-334.82999999999998,"totalFees":0.060496118190682915,"mae":-860.87,"mfe":747.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":830.32000000000005,"isWin":false,"orderIds":[764,843]},{"id":"06afd672-46e9-4ebe-935d-6f533a752f78","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.9145548041072002,"direction":0,"quantity":293,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":491.19999999999999,"totalFees":0.087123604691483128,"mae":-872.76999999999998,"mfe":3298.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":true,"orderIds":[825,843]},{"id":"0b439dfc-147e-4e19-a2c3-530c810cbabe","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.240006104999999,"direction":0,"quantity":149,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.891704967999999,"profitLoss":544.10000000000002,"totalFees":0.3905970705606,"mae":-247.02000000000001,"mfe":790.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":1037.51,"isWin":true,"orderIds":[823,844]},{"id":"dddd2efa-842f-4e0b-a26c-4f9486ff472d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":38.058973184999999,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.817989257000001,"profitLoss":832.11000000000001,"totalFees":0.401742617149,"mae":-205.34999999999999,"mfe":1338.48,"duration":"364.00:00:00","endTradeDrawdown":684.10000000000002,"isWin":true,"orderIds":[816,845]},{"id":"f3fda926-73c7-4bfb-a881-6117b4c4d61b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.789955444999997,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.684687256000004,"profitLoss":1233.3199999999999,"totalFees":0.4259260854227,"mae":-96.200000000000003,"mfe":1300.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":453.36000000000001,"isWin":true,"orderIds":[814,846]},{"id":"ad51e533-8ccc-4a7d-a832-2c8c4ddc2e0e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.890872792000003,"direction":0,"quantity":68,"exitTime":"2013-07-02T04:00:00Z","exitPrice":55.302351815000002,"profitLoss":163.97999999999999,"totalFees":0.36610364657060002,"mae":-731.41999999999996,"mfe":545.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":923.61000000000001,"isWin":true,"orderIds":[824,847]},{"id":"ba123014-d44e-4d70-95ac-9993da372ed5","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":37.114325815000001,"direction":0,"quantity":49,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":702.27999999999997,"totalFees":0.20487480080310003,"mae":-194.44,"mfe":1391.98,"duration":"1461.00:00:00","endTradeDrawdown":1248.6300000000001,"isWin":true,"orderIds":[646,848]},{"id":"b3d17167-bce3-445c-9d39-23a5c063a7d9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.757876287999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":95.819999999999993,"totalFees":0.0132104754936,"mae":-32.280000000000001,"mfe":194.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":178.38,"isWin":true,"orderIds":[713,848]},{"id":"e021ff02-9a9a-4147-898e-e9539c609fe4","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.585750797999999,"direction":0,"quantity":23,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":134.80000000000001,"totalFees":0.052399410456750006,"mae":-286.11000000000001,"mfe":458.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":184.38999999999999,"isWin":true,"orderIds":[827,848]},{"id":"7292c9e5-e62e-425f-9456-ec07780e7247","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":2312.2399999999998,"totalFees":0.23590273742804999,"mae":-560.66999999999996,"mfe":2668.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":916.70000000000005,"isWin":true,"orderIds":[575,849]},{"id":"145952e3-925f-43af-a178-48c1ca16a04f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.805172331999998,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":115.09,"totalFees":0.0126679959153,"mae":-127.69,"mfe":145.16,"duration":"731.00:00:00","endTradeDrawdown":50.240000000000002,"isWin":true,"orderIds":[778,849]},{"id":"b712bf12-6e81-4810-ae54-0611522d1187","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":89,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":1366.75,"totalFees":0.23247097368236483,"mae":-731.30999999999995,"mfe":1512.5699999999999,"duration":"2555.00:00:00","endTradeDrawdown":1326.46,"isWin":true,"orderIds":[439,850]},{"id":"1bef7d34-a8c8-46bd-8ac3-2a67d1f648aa","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.52965013865937,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":136.83000000000001,"totalFees":0.013670637955407043,"mae":-122.48,"mfe":154.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":163.94,"isWin":true,"orderIds":[525,850]},{"id":"f720e024-0b6d-483a-81d6-c1d2370bf469","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.190488877213191,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":186.68000000000001,"totalFees":0.034741542987249456,"mae":-379.08999999999997,"mfe":226.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":true,"orderIds":[829,850]},{"id":"b831b290-d808-4fde-af1e-a70c7fc7ec4a","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":120.115102905,"profitLoss":248.74000000000001,"totalFees":0.19510625955249997,"mae":-387.02999999999997,"mfe":399.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":786.13999999999999,"isWin":true,"orderIds":[704,851]},{"id":"49a62bb2-707c-460e-b2de-6309b0bfa822","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":188.01408292799999,"profitLoss":394.69999999999999,"totalFees":0.23367631502180003,"mae":-235.87,"mfe":558.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":266.76999999999998,"isWin":true,"orderIds":[762,852]},{"id":"94dcfc71-32fe-4b56-8209-9718a8aa20cf","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":18,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.724084347999998,"profitLoss":687.97000000000003,"totalFees":0.051443067466799997,"mae":-15.85,"mfe":712.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":120.44,"isWin":true,"orderIds":[696,853]},{"id":"66a1ce38-5e73-4ee4-bc19-4fefcec724f7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.652302552999998,"profitLoss":418.30000000000001,"totalFees":0.0455468323212,"mae":-108.43000000000001,"mfe":463.12,"duration":"731.00:00:00","endTradeDrawdown":154.34,"isWin":true,"orderIds":[757,854]},{"id":"d67025ce-912c-4b25-be5f-117e521036ca","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":52,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.568491368,"profitLoss":300.69,"totalFees":0.042936953633600006,"mae":-105.08,"mfe":579.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":684.69000000000005,"isWin":true,"orderIds":[261,855]},{"id":"58b349e4-d5e1-4132-a77d-51629a2e97c6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.420859321000002,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":70.34572,"profitLoss":179.31999999999999,"totalFees":0.21573243885420001,"mae":0,"mfe":260.63,"duration":"364.00:00:00","endTradeDrawdown":115.48999999999999,"isWin":true,"orderIds":[815,856]},{"id":"521fe7c6-a7ed-47e0-81c0-dadc45996935","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.789839166,"profitLoss":210.59999999999999,"totalFees":0.019873335099450003,"mae":-12.35,"mfe":233.78999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[699,857]},{"id":"7fc6a7aa-ec47-4878-b747-f6890e2bab5b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.518265464999999,"profitLoss":221.08000000000001,"totalFees":0.018371793028500002,"mae":-39.479999999999997,"mfe":230.83000000000001,"duration":"4927.23:00:00","endTradeDrawdown":89.620000000000005,"isWin":true,"orderIds":[22,858]},{"id":"47e87f4d-9b3a-4abd-9bc9-83a1d8087d23","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.655631600000007,"profitLoss":148.18000000000001,"totalFees":0.017090647317500002,"mae":-5.2000000000000002,"mfe":148.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[698,859]},{"id":"3787e27f-8625-4541-973b-c124c5501c78","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":53.295280499999997,"profitLoss":234.56,"totalFees":0.016200380978999999,"mae":-5.7199999999999998,"mfe":255.06999999999999,"duration":"4746.00:00:00","endTradeDrawdown":102.43000000000001,"isWin":true,"orderIds":[84,860]},{"id":"80263377-1bf2-4738-aeec-2ce9a5923601","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.322353755999998,"profitLoss":74.530000000000001,"totalFees":0.199093122446,"mae":-18.609999999999999,"mfe":86.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":26.25,"isWin":true,"orderIds":[822,861]},{"id":"fc53e6f7-1938-4c8b-a8b9-8eb716b3aa35","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":76.197878856000003,"profitLoss":74.409999999999997,"totalFees":0.015183372283200002,"mae":-92.510000000000005,"mfe":75.510000000000005,"duration":"1826.00:00:00","endTradeDrawdown":140.59,"isWin":true,"orderIds":[576,862]},{"id":"624a24bf-6f27-417d-84cf-48a2ffaa702b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.600791974,"profitLoss":165.5,"totalFees":0.013275925579800001,"mae":-3.8599999999999999,"mfe":181.56,"duration":"1461.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":true,"orderIds":[637,863]},{"id":"e6388de3-ace2-416c-b0f8-094c633a013d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.112883005,"profitLoss":42.920000000000002,"totalFees":0.191980102215,"mae":-8.9299999999999997,"mfe":43.07,"duration":"364.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[818,864]},{"id":"1122126d-1381-47e1-b6b2-7d96576fb13c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.60853941249996,"profitLoss":36.729999999999997,"totalFees":0.0077484850764697804,"mae":-54.369999999999997,"mfe":55.140000000000001,"duration":"4927.23:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[4,865]},{"id":"4ec7eea0-fbd7-4e4f-a256-0e64d97e4339","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.60853941249996,"profitLoss":0.84999999999999998,"totalFees":0.022362837428981451,"mae":-9.2799999999999994,"mfe":2.8900000000000001,"duration":"4382.00:00:00","endTradeDrawdown":10.6,"isWin":true,"orderIds":[152,865]},{"id":"d2966335-f069-42cc-87e3-5b9b8a6760a5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.050551705944535,"profitLoss":25.859999999999999,"totalFees":0.17844487987878585,"mae":-31.510000000000002,"mfe":32.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":true,"orderIds":[755,866]},{"id":"3c28ad97-7970-4a7b-be26-3b0b3bd74206","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.506600947999999,"profitLoss":24.02,"totalFees":0.19160283808754999,"mae":-5.4500000000000002,"mfe":29.91,"duration":"364.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[817,867]},{"id":"7f5ef480-3a2e-4cea-bac5-bdab2dcfdf4c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.420859321000002,"direction":0,"quantity":63,"exitTime":"2014-07-02T04:00:00Z","exitPrice":85.704551937000005,"profitLoss":2222.8699999999999,"totalFees":0.27173103929685,"mae":0,"mfe":2550.0999999999999,"duration":"729.00:00:00","endTradeDrawdown":808.42999999999995,"isWin":true,"orderIds":[815,900]},{"id":"e0454284-4051-4b9e-a8a9-6160ff629700","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":1962.3399999999999,"totalFees":0.27718359417720001,"mae":-606.52999999999997,"mfe":1969.21,"duration":"1096.00:00:00","endTradeDrawdown":685.98000000000002,"isWin":true,"orderIds":[762,901]},{"id":"29c609f8-58a1-48f6-9e28-cbcf84effc5e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":120.292928532,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":601.76999999999998,"totalFees":0.030041354258999998,"mae":-111.8,"mfe":603.67999999999995,"duration":"729.00:00:00","endTradeDrawdown":161.31999999999999,"isWin":true,"orderIds":[830,901]},{"id":"2390d03c-4c09-4e17-a58e-2f1cb466011c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":136,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":2976.2199999999998,"totalFees":0.24637542255000003,"mae":-58.299999999999997,"mfe":3655.8200000000002,"duration":"1826.00:00:00","endTradeDrawdown":888.10000000000002,"isWin":true,"orderIds":[637,902]},{"id":"5355148d-31b8-4362-a273-fc29bf8e5900","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.814386889000001,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":213.94,"totalFees":0.0125388949455,"mae":-98.439999999999998,"mfe":283.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":91.420000000000002,"isWin":true,"orderIds":[779,902]},{"id":"fed79d5d-3407-4676-97ef-b9a4113aea6c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[875,903]},{"id":"862a4e32-2424-483b-b21c-5c0380867f2d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":80,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":2237.0599999999999,"totalFees":0.26912703001599997,"mae":0,"mfe":2293.29,"duration":"1826.00:00:00","endTradeDrawdown":385.11000000000001,"isWin":true,"orderIds":[639,904]},{"id":"2573981c-b004-4d66-bd22-fc6e1a91b600","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.8868037075,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":24.879999999999999,"totalFees":0.0013510233297,"mae":-3.0800000000000001,"mfe":25.59,"duration":"1461.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":true,"orderIds":[722,904]},{"id":"4a3f5944-a211-4fd8-8139-e22cf5243544","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.751667772000001,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":315.27999999999997,"totalFees":0.023367499265250002,"mae":-104.17,"mfe":325.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":72.209999999999994,"isWin":true,"orderIds":[770,904]},{"id":"dc89864a-9802-4333-a470-96f896c05f6a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.65962047,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":72.890000000000001,"totalFees":0.017140752340000003,"mae":-150.81999999999999,"mfe":78.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.530000000000001,"isWin":true,"orderIds":[888,904]},{"id":"056e8518-408d-4ecc-b8a1-e05a45d839d7","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.937317967999999,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.434667000000001,"profitLoss":444.52999999999997,"totalFees":0.47824843952580004,"mae":-174.34999999999999,"mfe":1060.71,"duration":"365.00:00:00","endTradeDrawdown":1235.0599999999999,"isWin":true,"orderIds":[871,905]},{"id":"553397b9-ff66-497c-950a-78f5363a1b23","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":60.362553335000001,"direction":0,"quantity":73,"exitTime":"2014-07-02T04:00:00Z","exitPrice":71.117958576000007,"profitLoss":785.13999999999999,"totalFees":0.48239753477305003,"mae":-201.34999999999999,"mfe":899.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":348.61000000000001,"isWin":true,"orderIds":[873,906]},{"id":"7d60b99e-6f73-4420-8fea-1bf9a0a327d3","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.351372189999999,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.616553324999998,"profitLoss":1410.5,"totalFees":0.51425283514850006,"mae":-108.61,"mfe":1442.96,"duration":"365.00:00:00","endTradeDrawdown":659.94000000000005,"isWin":true,"orderIds":[876,907]},{"id":"8797b3e7-c3a0-42dc-a72a-da17ab813af1","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":2053.6300000000001,"totalFees":0.22229500306860001,"mae":-49.659999999999997,"mfe":2350.0100000000002,"duration":"1826.00:00:00","endTradeDrawdown":742.34000000000003,"isWin":true,"orderIds":[635,908]},{"id":"9c2cb5fe-d3b2-45fb-b521-b2c19452e4e1","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.012301239999999,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":129.36000000000001,"totalFees":0.00560788431875,"mae":-12.75,"mfe":149.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[717,908]},{"id":"56c0b112-7c56-468b-90ba-7af2b6a32a2f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.436454169999998,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":6.2800000000000002,"totalFees":0.033293000955900001,"mae":-391.63999999999999,"mfe":62.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.48999999999999,"isWin":true,"orderIds":[880,908]},{"id":"df35da7d-96d5-4bb1-998d-9ffb9e632e09","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":102,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":2336.21,"totalFees":0.28324724251425004,"mae":-142.72,"mfe":2362.98,"duration":"1826.00:00:00","endTradeDrawdown":1135.1800000000001,"isWin":true,"orderIds":[645,909]},{"id":"bb036d4e-89d6-47df-8281-d4e0d7a29169","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.7363152,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":90.409999999999997,"totalFees":0.010870949376,"mae":-79.709999999999994,"mfe":92.25,"duration":"1096.00:00:00","endTradeDrawdown":56.920000000000002,"isWin":true,"orderIds":[780,909]},{"id":"5ec1d1a0-4671-460e-a926-cd8499f46514","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.881156279999999,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":251.09999999999999,"totalFees":0.024630175971899999,"mae":-162.05000000000001,"mfe":255.56,"duration":"729.00:00:00","endTradeDrawdown":66.049999999999997,"isWin":true,"orderIds":[831,909]},{"id":"b2d52cc6-daed-42e0-bd0b-1a4a08190db8","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.318693224,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":28,"totalFees":0.0051346202615999998,"mae":-44.909999999999997,"mfe":28.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[899,909]},{"id":"db11fe30-86bb-487e-b5e8-edab703bc518","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.902781449999999,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.764996070999999,"profitLoss":1360.1600000000001,"totalFees":0.52444838750620004,"mae":-694.77999999999997,"mfe":1660.96,"duration":"365.00:00:00","endTradeDrawdown":1216.5899999999999,"isWin":true,"orderIds":[870,910]},{"id":"01af1d54-0180-49c6-ae46-e7e4ce6dfef4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.251061384,"direction":0,"quantity":243,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.877140724,"profitLoss":2096.1399999999999,"totalFees":0.54788158718820001,"mae":-26.91,"mfe":2178.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":727.03999999999996,"isWin":true,"orderIds":[872,911]},{"id":"f30fcff0-8ec6-404d-a698-b1760383e077","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.307983655000001,"direction":0,"quantity":93,"exitTime":"2014-07-02T04:00:00Z","exitPrice":41.068267837999997,"profitLoss":-580.28999999999996,"totalFees":0.41145678001274999,"mae":-850.90999999999997,"mfe":265.31,"duration":"365.00:00:00","endTradeDrawdown":1116.23,"isWin":false,"orderIds":[877,912]},{"id":"7066fe28-494e-411a-8565-b5d30a60725b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.504623634000001,"profitLoss":777.92999999999995,"totalFees":0.3256454443585125,"mae":0,"mfe":792.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":207.72,"isWin":true,"orderIds":[869,913]},{"id":"716ed807-9ae3-433e-958c-196d7e12ac4d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":69,"exitTime":"2014-07-02T04:00:00Z","exitPrice":25.737695841000001,"profitLoss":869.78999999999996,"totalFees":0.21712761693050001,"mae":-72.689999999999998,"mfe":1006.39,"duration":"1461.00:00:00","endTradeDrawdown":246.08000000000001,"isWin":true,"orderIds":[695,914]},{"id":"13a937bd-2bd1-465c-bebe-861da2f97759","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":116.46951009999999,"profitLoss":647.63,"totalFees":0.064298388880000001,"mae":-254.40000000000001,"mfe":711.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":386.62,"isWin":true,"orderIds":[576,915]},{"id":"983d9385-09b0-4f0f-afd5-19786bd10d31","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":58.092764027999998,"profitLoss":820.00999999999999,"totalFees":0.049281556836850003,"mae":-7.4900000000000002,"mfe":820.00999999999999,"duration":"4018.00:00:00","endTradeDrawdown":409.85000000000002,"isWin":true,"orderIds":[263,916]},{"id":"dd0a0202-9fc7-486d-9d72-8420a770d42e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699628387000001,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.650897684,"profitLoss":208.97999999999999,"totalFees":0.25801840255559999,"mae":-1.1799999999999999,"mfe":215.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":true,"orderIds":[874,917]},{"id":"1b152404-f0d8-42a2-9661-ff3ed5a3d6d1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":77.245031490000002,"profitLoss":353.79000000000002,"totalFees":0.027211992265499998,"mae":-12.35,"mfe":357.31,"duration":"1461.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[699,918]},{"id":"56ce2171-293a-44e6-ace2-c166246c7217","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":69.134171795739846,"profitLoss":160.22999999999999,"totalFees":0.020906566923071235,"mae":-63.020000000000003,"mfe":165.75,"duration":"1096.00:00:00","endTradeDrawdown":71.25,"isWin":true,"orderIds":[755,919]},{"id":"62421353-1f01-49b7-ac9d-8f48d134f3a6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.905270784000002,"profitLoss":116.76000000000001,"totalFees":0.20205557326790002,"mae":-6.4800000000000004,"mfe":140.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":63.359999999999999,"isWin":true,"orderIds":[820,920]},{"id":"40bf36df-1d76-41de-a40a-4ef98f999bbc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":54.071625404999999,"profitLoss":151.00999999999999,"totalFees":0.019017605901000004,"mae":-12.720000000000001,"mfe":167.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[817,921]},{"id":"bc0c89a9-5ebb-4e9a-ab1b-787b69110d1a","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.8100089,"profitLoss":167.28999999999999,"totalFees":0.018640354510800001,"mae":-0.78000000000000003,"mfe":170.38,"duration":"1461.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":true,"orderIds":[701,922]},{"id":"0c81e630-13a2-498d-9dfa-9ed00f525955","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":92.228435297999994,"profitLoss":212.83000000000001,"totalFees":0.0184644274824,"mae":-4.1600000000000001,"mfe":214.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[698,923]},{"id":"9a2f2dfc-ca4b-4b2a-a06d-a740ea721df4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":72.209999999999994,"totalFees":0.017595249772500002,"mae":-101.92,"mfe":283.91000000000003,"duration":"4747.00:00:00","endTradeDrawdown":141.25999999999999,"isWin":true,"orderIds":[143,924]},{"id":"708a88e9-7828-49f3-8b22-270e88530d0e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":51.68,"totalFees":0.031033303780500003,"mae":-11.640000000000001,"mfe":128.66999999999999,"duration":"4383.00:00:00","endTradeDrawdown":48.109999999999999,"isWin":true,"orderIds":[209,924]},{"id":"e53aad9c-a9a9-4b94-b564-cea4e6b5b304","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.026981040000003,"profitLoss":105.31999999999999,"totalFees":0.01329430753,"mae":-8.9299999999999997,"mfe":106.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[818,925]},{"id":"e005148b-3c0c-46f1-9f71-4beea29c523c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":36.899999999999999,"totalFees":0.0096985254726560336,"mae":-17.039999999999999,"mfe":39.049999999999997,"duration":"4383.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[219,926]},{"id":"d6e9846a-d858-44a7-9de4-f916392c14b0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":52.25,"totalFees":0.028673381506098942,"mae":-28.66,"mfe":55.479999999999997,"duration":"3652.00:00:00","endTradeDrawdown":58.030000000000001,"isWin":true,"orderIds":[324,926]},{"id":"6d24e9fb-e69c-41ec-8a5c-6db47241f327","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.884681728000004,"profitLoss":64.939999999999998,"totalFees":0.0080859240959999992,"mae":-7.4500000000000002,"mfe":65.260000000000005,"duration":"729.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[822,927]},{"id":"c2f0d326-6612-4efd-8126-22c2b085b920","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.436431835999997,"profitLoss":53.039999999999999,"totalFees":0.0067560183546000012,"mae":-15.859999999999999,"mfe":54.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[759,928]},{"id":"6f418ae7-da97-45fc-8b3b-ae6d85aed614","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.812447044999999,"profitLoss":55.859999999999999,"totalFees":0.0029704468096500001,"mae":-0.70999999999999996,"mfe":57.659999999999997,"duration":"5292.23:00:00","endTradeDrawdown":9.4499999999999993,"isWin":true,"orderIds":[6,929]},{"id":"3c6f0461-da20-4378-92e5-43ff72ec49b4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":116,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":2853.6799999999998,"totalFees":0.33901253294479999,"mae":-114.58,"mfe":2912.8899999999999,"duration":"2191.00:00:00","endTradeDrawdown":496.83999999999997,"isWin":true,"orderIds":[634,962]},{"id":"ca282a00-4a1f-4bcd-ad27-7dec5c2ae192","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.779636436000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":436.37,"totalFees":0.014165086258800001,"mae":-24.219999999999999,"mfe":445.56,"duration":"1826.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":true,"orderIds":[711,962]},{"id":"0b334526-204c-48d1-86d1-fb596519b366","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.433547520000001,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":431.77999999999997,"totalFees":0.018644296920000001,"mae":-79.989999999999995,"mfe":441.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":true,"orderIds":[772,962]},{"id":"0f931406-5b66-40b2-bd3b-872b66130111","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.199253354,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":115.41,"totalFees":0.0122606642907,"mae":-114.89,"mfe":120,"duration":"730.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":true,"orderIds":[892,962]},{"id":"17890903-38ca-4685-ba49-09d58ec7de41","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.533811241000002,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":44.93,"totalFees":0.0098006023913999995,"mae":-108.59999999999999,"mfe":48,"duration":"365.00:00:00","endTradeDrawdown":16.739999999999998,"isWin":true,"orderIds":[958,962]},{"id":"1686b4c5-5eec-456c-a070-a43f28e4502b","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":74,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":4180.6700000000001,"totalFees":0.33937989654240003,"mae":-62.009999999999998,"mfe":4286.7600000000002,"duration":"2191.00:00:00","endTradeDrawdown":888.45000000000005,"isWin":true,"orderIds":[636,963]},{"id":"c7c86c34-dcf3-4d00-b718-9d7e54679fb5","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.864675818999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":138.66999999999999,"totalFees":0.0092803286177999995,"mae":-90.659999999999997,"mfe":144.41,"duration":"1094.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[837,963]},{"id":"84bae77e-3f46-4b2e-b813-249473093594","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.084991775999995,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":92.689999999999998,"totalFees":0.019605124500000001,"mae":-251.31,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.149999999999999,"isWin":true,"orderIds":[956,963]},{"id":"71c9ed05-0e29-4d78-805c-6d38b30026bf","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":128,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":1272.3499999999999,"totalFees":0.24971686289865003,"mae":-134.84,"mfe":1866.9300000000001,"duration":"1826.00:00:00","endTradeDrawdown":641.53999999999996,"isWin":true,"orderIds":[695,964]},{"id":"fe9fede4-e596-4476-b8f6-6414aced2e0e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.458854630499999,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":301.47000000000003,"totalFees":0.025586900182375,"mae":-83.310000000000002,"mfe":464.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[768,964]},{"id":"0e60f2ef-03ac-4856-ae81-9842391fd423","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":13.794389272,"direction":0,"quantity":32,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":296.89999999999998,"totalFees":0.022464796659199999,"mae":-54.899999999999999,"mfe":445.54000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.38,"isWin":true,"orderIds":[832,964]},{"id":"f0ffedd2-c6a9-491c-aebe-e7596f744f49","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":15.66306456,"direction":0,"quantity":22,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":163,"totalFees":0.017200631448000003,"mae":-78.859999999999999,"mfe":265.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":110.26000000000001,"isWin":true,"orderIds":[887,964]},{"id":"4513ff23-90d2-41da-b580-798a8aa4b8e8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":128.56203497999999,"direction":0,"quantity":43,"exitTime":"2015-07-02T04:00:00Z","exitPrice":146.331983796,"profitLoss":764.11000000000001,"totalFees":0.5875817456929,"mae":-236.09999999999999,"mfe":1225.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":621.63,"isWin":true,"orderIds":[931,965]},{"id":"e0d158ae-4ae4-4616-bf94-f5d34b78e608","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.054058179999998,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":35.060716964999997,"profitLoss":-2133.3499999999999,"totalFees":0.43878132260090003,"mae":-2617.5799999999999,"mfe":215.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":2832.6700000000001,"isWin":false,"orderIds":[930,966]},{"id":"8103b4f9-8737-4785-9852-cff8b04898fd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":2296.0999999999999,"totalFees":0.33197052941919997,"mae":-647.57000000000005,"mfe":2663.6199999999999,"duration":"2556.00:00:00","endTradeDrawdown":984.13,"isWin":true,"orderIds":[576,967]},{"id":"7803241d-5572-4970-8801-f9fe34f189f7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.845228900000002,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":937.52999999999997,"totalFees":0.022910307006,"mae":-113.78,"mfe":1068.78,"duration":"1826.00:00:00","endTradeDrawdown":137.81,"isWin":true,"orderIds":[706,967]},{"id":"d3e6f440-c016-482e-8964-3742073b1880","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.734204922000004,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":790.76999999999998,"totalFees":0.0235970539119,"mae":-155.41,"mfe":908.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":124.03,"isWin":true,"orderIds":[769,967]},{"id":"b4bd8def-ff8c-499d-b7d3-95bbbaabff23","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.521626134000002,"direction":0,"quantity":200,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.877707200000003,"profitLoss":2071.2199999999998,"totalFees":0.66251307577999996,"mae":-174.41,"mfe":2217.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1427.1099999999999,"isWin":true,"orderIds":[934,968]},{"id":"73b4c143-b91c-4b4f-b7cd-d532df282d00","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":98.368170008999996,"direction":0,"quantity":55,"exitTime":"2015-07-02T04:00:00Z","exitPrice":134.20874136800001,"profitLoss":1971.23,"totalFees":0.64314360731225007,"mae":0,"mfe":2479.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":837.54999999999995,"isWin":true,"orderIds":[942,969]},{"id":"20c476a1-f9d8-49d2-9450-3ae5f7f40698","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":53.295025160000002,"direction":0,"quantity":103,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.759253248,"profitLoss":150.81999999999999,"totalFees":0.55878765262300001,"mae":-1412.77,"mfe":506.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":1919.7,"isWin":true,"orderIds":[936,970]},{"id":"d8c97069-2937-4075-af03-a8ab312d7f69","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":135,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":1302.26,"totalFees":0.23625750356640002,"mae":-8.8200000000000003,"mfe":2058.5300000000002,"duration":"1826.00:00:00","endTradeDrawdown":1034.1199999999999,"isWin":true,"orderIds":[701,971]},{"id":"49f15d70-dec4-4324-a256-dd78edabbaa4","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.776588495999999,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":94.769999999999996,"totalFees":0.021874529976000003,"mae":-99.459999999999994,"mfe":206.81,"duration":"1094.00:00:00","endTradeDrawdown":153.19999999999999,"isWin":true,"orderIds":[833,971]},{"id":"2ca1c813-44e5-4361-825d-7b61f1b102ae","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.1549082485,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":80.650000000000006,"totalFees":0.027837709909199999,"mae":-152.43000000000001,"mfe":215.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.84,"isWin":true,"orderIds":[884,971]},{"id":"70f89021-1572-4758-beff-d30100bcff4e","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":43,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":4481.6599999999999,"totalFees":0.42869697835800002,"mae":-44.759999999999998,"mfe":4683.2399999999998,"duration":"1826.00:00:00","endTradeDrawdown":960.35000000000002,"isWin":true,"orderIds":[698,972]},{"id":"50035990-ff0d-445b-8f96-b6e8e1e5d335","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.599542128000003,"direction":0,"quantity":17,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":1540.97,"totalFees":0.043385604254299999,"mae":-248.53999999999999,"mfe":1620.6600000000001,"duration":"1094.00:00:00","endTradeDrawdown":190.55000000000001,"isWin":true,"orderIds":[828,972]},{"id":"61c1e0d3-65fa-4712-b3dd-f7a86d361611","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.982114936,"profitLoss":1489.5799999999999,"totalFees":0.12407128333440001,"mae":-190.31,"mfe":1499.4300000000001,"duration":"1461.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[759,973]},{"id":"612c2bd6-dafc-4a83-b1a6-72877f20dfa6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":25,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.627761300000003,"profitLoss":1103.23,"totalFees":0.095748471005000002,"mae":-45.420000000000002,"mfe":1116.27,"duration":"1094.00:00:00","endTradeDrawdown":104.12,"isWin":true,"orderIds":[817,974]},{"id":"2c213cda-72f2-4b36-a413-3962d9ddf911","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":34,"exitTime":"2015-07-02T04:00:00Z","exitPrice":55.143315819999998,"profitLoss":1272.6400000000001,"totalFees":0.093451773828800003,"mae":-131.66999999999999,"mfe":1492.24,"duration":"1461.00:00:00","endTradeDrawdown":232.94,"isWin":true,"orderIds":[757,975]},{"id":"7cdaf302-093a-454e-abb9-942e9e65a1d0","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":87.081563869999997,"profitLoss":1419.1300000000001,"totalFees":0.09124837405215,"mae":-18.489999999999998,"mfe":1493.54,"duration":"1826.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[696,976]},{"id":"31705f97-acb1-451d-be9b-33033cc6bae4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.303902482000002,"profitLoss":943.28999999999996,"totalFees":0.08328599479950001,"mae":0,"mfe":1017.24,"duration":"730.00:00:00","endTradeDrawdown":169.78999999999999,"isWin":true,"orderIds":[869,977]},{"id":"31fd8b68-4e6d-41ca-9f7e-dbb96ad4ff91","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":15,"exitTime":"2015-07-02T04:00:00Z","exitPrice":105.15029991599999,"profitLoss":1176.7,"totalFees":0.079082532200999991,"mae":-26.460000000000001,"mfe":1181.0899999999999,"duration":"1826.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":true,"orderIds":[699,978]},{"id":"e6f20e34-f04a-4888-9b89-e099cb20bd23","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":170.52377745000001,"profitLoss":426.81999999999999,"totalFees":0.050710272210000004,"mae":-193.52000000000001,"mfe":458.75,"duration":"1826.00:00:00","endTradeDrawdown":393.06999999999999,"isWin":true,"orderIds":[704,979]},{"id":"496bb4b8-7148-4eaf-9b92-ac3fa3860100","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":24.258461669999999,"profitLoss":761.16999999999996,"totalFees":0.040034615445000005,"mae":-7.8200000000000003,"mfe":863.20000000000005,"duration":"5657.23:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[6,980]},{"id":"81511225-73db-45b9-93c8-5f404839a3bb","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.991728817972849,"profitLoss":141.18000000000001,"totalFees":0.027141904902526336,"mae":-250.46000000000001,"mfe":167.75,"duration":"5112.00:00:00","endTradeDrawdown":286.10000000000002,"isWin":true,"orderIds":[152,981]},{"id":"704ea4c6-dde6-4f24-bc5c-dff664a411a3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.769192082,"profitLoss":161.69999999999999,"totalFees":0.017746851316500001,"mae":-36.369999999999997,"mfe":200.63999999999999,"duration":"4383.00:00:00","endTradeDrawdown":237.00999999999999,"isWin":true,"orderIds":[261,982]},{"id":"5f473adf-8d65-4a04-b7de-64e3ce716cba","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.428231607999997,"profitLoss":23.93,"totalFees":0.28852640588240003,"mae":-29.23,"mfe":24.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[933,983]},{"id":"a3cd6005-df13-4c2c-b4bd-9f652a3b82c5","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699628387000001,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.604605935000002,"profitLoss":55.619999999999997,"totalFees":0.0076853886638000007,"mae":-0.22,"mfe":77.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.879999999999999,"isWin":true,"orderIds":[874,984]},{"id":"bd3d199e-c255-44fe-a7d8-c64835268b92","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":77.083887311448393,"profitLoss":69.310000000000002,"totalFees":0.0076846903606141957,"mae":-21.010000000000002,"mfe":82.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":23.75,"isWin":true,"orderIds":[755,985]},{"id":"d7b5e8d0-b45c-483c-9264-6a2ec181986d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":3,"exitTime":"2015-07-02T04:00:00Z","exitPrice":42.269030661000002,"profitLoss":57.859999999999999,"totalFees":0.0063203639908500009,"mae":-3.8300000000000001,"mfe":59.689999999999998,"duration":"1094.00:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[818,986]},{"id":"c2b8833a-186c-4d91-9d5f-a5f7b8ee60b0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.328201288000002,"profitLoss":2.5600000000000001,"totalFees":0.0038319580459999997,"mae":-24.66,"mfe":6.3300000000000001,"duration":"5657.23:00:00","endTradeDrawdown":24.66,"isWin":true,"orderIds":[32,987]},{"id":"085bc9ce-d6ff-491c-87c5-9711289b2aba","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.328201288000002,"profitLoss":14.039999999999999,"totalFees":0.032887095765300002,"mae":-13.17,"mfe":17.82,"duration":"5476.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[86,987]},{"id":"ef655a84-56d4-413b-8c0d-2c46f5875591","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":575.83000000000004,"totalFees":0.21752877712730001,"mae":-11.449999999999999,"mfe":1275.4300000000001,"duration":"4749.00:00:00","endTradeDrawdown":930.58000000000004,"isWin":true,"orderIds":[263,1022]},{"id":"71afcd35-0dd1-4129-9eb6-4514480e653f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":31.208808896000001,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":0.80000000000000004,"totalFees":0.0015835859230000002,"mae":-21.789999999999999,"mfe":27.699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[531,1022]},{"id":"45e11fba-74e3-4cc5-9b25-bfb111e26d95","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.863264743999999,"direction":0,"quantity":54,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":763.61000000000001,"totalFees":0.047574767140200008,"mae":-456.11000000000001,"mfe":2216.6300000000001,"duration":"2557.00:00:00","endTradeDrawdown":1932.75,"isWin":true,"orderIds":[650,1022]},{"id":"872266a0-91df-4f51-ba82-696a48dcd3cf","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.635512800000001,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-18.420000000000002,"totalFees":0.01206398205215,"mae":-176.53,"mfe":169.94,"duration":"1460.00:00:00","endTradeDrawdown":250.53999999999999,"isWin":false,"orderIds":[836,1022]},{"id":"f095b96d-91cc-4dac-932b-a540597dd4fd","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":39.345534514000001,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-51.390000000000001,"totalFees":0.013863769769850001,"mae":-209.5,"mfe":136.97,"duration":"1096.00:00:00","endTradeDrawdown":250.53999999999999,"isWin":false,"orderIds":[891,1022]},{"id":"e4c0b23b-f6a4-4219-89b6-a2587180e5d3","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":43.030651554000002,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-463.11000000000001,"totalFees":0.088376882157899989,"mae":-1411.79,"mfe":667.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":836.23000000000002,"isWin":false,"orderIds":[1000,1022]},{"id":"80e0b8bd-272d-4955-a529-8b19e5f62224","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.980630079999997,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.601828245999997,"profitLoss":-830.64999999999998,"totalFees":0.54477068097860004,"mae":-1487.98,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1487.98,"isWin":false,"orderIds":[994,1023]},{"id":"d15c9ba4-1482-4263-ac45-819298e85811","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":21.218348585277901,"direction":0,"quantity":281,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.17056557666708,"profitLoss":-13.43,"totalFees":0.59322763816616331,"mae":-1416.1500000000001,"mfe":678.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":1781.5599999999999,"isWin":false,"orderIds":[991,1024]},{"id":"193d725f-a057-4af1-a90f-59fd04e14090","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.768486290834375,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.782351425000002,"profitLoss":-522.35000000000002,"totalFees":0.57402682976078079,"mae":-853.61000000000001,"mfe":914.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":1768.26,"isWin":false,"orderIds":[989,1025]},{"id":"095a4d86-bd14-4da4-87cd-64577e996a08","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.5935482058257158,"direction":0,"quantity":624,"exitTime":"2016-07-02T04:00:00Z","exitPrice":9.0598650799999998,"profitLoss":-333.01999999999998,"totalFees":0.58771727313511513,"mae":-2003.95,"mfe":416.66000000000003,"duration":"366.00:00:00","endTradeDrawdown":2420.5999999999999,"isWin":false,"orderIds":[988,1026]},{"id":"fb3e759e-738a-4b18-a519-985264cc2a1b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[998,1027]},{"id":"ac426b7b-9db1-4729-ab5b-84e392663258","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.850347659999997,"direction":0,"quantity":82,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.897587423000004,"profitLoss":1315.8699999999999,"totalFees":0.61792200349745008,"mae":-518.22000000000003,"mfe":1605.9000000000001,"duration":"731.00:00:00","endTradeDrawdown":1201.7,"isWin":true,"orderIds":[941,1028]},{"id":"1aff5ef9-cf19-4fd1-86b5-28bdbef4a3bc","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":71.711528892000004,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.897587423000004,"profitLoss":11.19,"totalFees":0.0036259379502000004,"mae":-11.18,"mfe":14.720000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.83,"isWin":true,"orderIds":[1020,1028]},{"id":"f566f3c0-a05d-4b10-8d48-77c525b854a6","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":70.047778476000005,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":-991.94000000000005,"totalFees":0.57395688470560002,"mae":-2022.4100000000001,"mfe":21.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":2043.77,"isWin":false,"orderIds":[935,1029]},{"id":"a3270785-6da6-47b1-8512-e740d9c079d5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.566228662,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":23.129999999999999,"totalFees":0.069257884106250001,"mae":-302.95999999999998,"mfe":343.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":302.95999999999998,"isWin":true,"orderIds":[1004,1029]},{"id":"a7402498-9765-41b8-ae4d-a3b8b1fda52b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":39.057348175999998,"direction":0,"quantity":152,"exitTime":"2016-07-02T04:00:00Z","exitPrice":39.097758096,"profitLoss":6.1399999999999997,"totalFees":0.59333773964159997,"mae":-1479.23,"mfe":382.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":1479.23,"isWin":true,"orderIds":[993,1030]},{"id":"2cc32297-f3e2-4d53-89f8-6815a20561f4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":51,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":4065.9499999999998,"totalFees":0.34229595065190005,"mae":-404.39999999999998,"mfe":4065.9499999999998,"duration":"1827.00:00:00","endTradeDrawdown":678.67999999999995,"isWin":true,"orderIds":[759,1031]},{"id":"c2a78d6a-0ba9-4f91-b8c7-58cdc17cd0e5","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.683428909,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":401.75,"totalFees":0.015988096079100001,"mae":-124.18000000000001,"mfe":401.75,"duration":"1096.00:00:00","endTradeDrawdown":79.840000000000003,"isWin":true,"orderIds":[890,1031]},{"id":"5c34a44d-3594-4ca4-8d4f-6e907b124340","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":70,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.579465460000002,"profitLoss":2407.0799999999999,"totalFees":0.12402498515399998,"mae":-16.579999999999998,"mfe":2407.0799999999999,"duration":"6023.23:00:00","endTradeDrawdown":270.04000000000002,"isWin":true,"orderIds":[6,1032]},{"id":"b492f6f2-89a6-450c-a73f-d4740555e69b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":17,"exitTime":"2016-07-02T04:00:00Z","exitPrice":94.677780077999998,"profitLoss":1280.8099999999999,"totalFees":0.080973792522000002,"mae":-6.4400000000000004,"mfe":1428.5,"duration":"3651.00:00:00","endTradeDrawdown":192.88,"isWin":true,"orderIds":[438,1033]},{"id":"dbb39ba3-a2b8-4d40-84bf-872289dca2c4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.572746604000002,"profitLoss":1048.52,"totalFees":0.070035205090500013,"mae":-98.709999999999994,"mfe":1048.52,"duration":"6023.23:00:00","endTradeDrawdown":224.05000000000001,"isWin":true,"orderIds":[22,1034]},{"id":"1c3400eb-c06d-49c2-8613-9c5c0476a712","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":243.94999999999999,"totalFees":0.070460320563992762,"mae":-141.66,"mfe":243.94999999999999,"duration":"6023.23:00:00","endTradeDrawdown":198.15000000000001,"isWin":true,"orderIds":[8,1035]},{"id":"61eb54b8-1952-4864-9413-7a844a4aa1f4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.5249659694526727,"direction":0,"quantity":23,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":225.15000000000001,"totalFees":0.010330218790312297,"mae":-103.34,"mfe":225.15000000000001,"duration":"5842.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[99,1035]},{"id":"c8e0b4ce-87e4-49bb-b48b-7d93ae150539","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":281.02999999999997,"totalFees":0.016816999729615943,"mae":-104.58,"mfe":281.02999999999997,"duration":"5478.00:00:00","endTradeDrawdown":145,"isWin":true,"orderIds":[157,1035]},{"id":"5e9adfa2-f6c7-416a-bc8c-6f9a256ae2ff","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":96.296490247999998,"profitLoss":297.75,"totalFees":0.33873610411454996,"mae":-57.920000000000002,"mfe":298.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":137,"isWin":true,"orderIds":[940,1036]},{"id":"61eb7740-050a-4aa0-bb82-3915e325f71f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":38,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.833427514999997,"profitLoss":421.27999999999997,"totalFees":0.2460116042471,"mae":-36.259999999999998,"mfe":429.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":153.53,"isWin":true,"orderIds":[819,1037]},{"id":"9c2dd2e5-b14e-4740-b37b-a525d654222b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699628387000001,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.414025854999998,"profitLoss":590.57000000000005,"totalFees":0.061420675270499998,"mae":-1.46,"mfe":609.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":303.25,"isWin":true,"orderIds":[874,1038]},{"id":"c448a743-9b81-420f-bfa2-c73d5be751ab","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.89525860472259,"profitLoss":172.16,"totalFees":0.34335634166214163,"mae":-102.36,"mfe":183.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":120.23,"isWin":true,"orderIds":[996,1039]},{"id":"90368b92-e2cc-43f1-8740-b203d29d0363","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.920303386000001,"profitLoss":674.89999999999998,"totalFees":0.046272100084000005,"mae":-54.219999999999999,"mfe":690.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":161.24000000000001,"isWin":true,"orderIds":[757,1040]},{"id":"c6456b85-e0ed-40d7-a253-8bc0270942e1","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.388917552000002,"profitLoss":580.97000000000003,"totalFees":0.043204508006400001,"mae":-43.549999999999997,"mfe":604.00999999999999,"duration":"5478.00:00:00","endTradeDrawdown":197.11000000000001,"isWin":true,"orderIds":[148,1041]},{"id":"6aff8273-5ad0-49f1-9cdf-02b2ae33bf11","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.303399042000002,"profitLoss":399.36000000000001,"totalFees":0.043063481326800004,"mae":-250.25,"mfe":482.48000000000002,"duration":"5842.00:00:00","endTradeDrawdown":290.89999999999998,"isWin":true,"orderIds":[86,1042]},{"id":"fd5f67d6-a7f4-477f-90bb-7b9db4529eb1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.950446946308048,"profitLoss":372.17000000000002,"totalFees":0.035626858609217771,"mae":-84.030000000000001,"mfe":373.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[755,1043]},{"id":"86e94359-3bc8-493f-a599-528d7570a59f","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.118738811,"profitLoss":549.59000000000003,"totalFees":0.035358999983999995,"mae":-21.539999999999999,"mfe":549.59000000000003,"duration":"6023.23:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[42,1044]},{"id":"b93221c5-5fba-4329-a33c-3e7c0a073719","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":101.44971552,"profitLoss":573.62,"totalFees":0.035895096272,"mae":-6.1600000000000001,"mfe":621.14999999999998,"duration":"2192.00:00:00","endTradeDrawdown":124.28,"isWin":true,"orderIds":[696,1045]},{"id":"795f31dd-1dac-40cd-a1d5-11fd8f0e5ba0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":11,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.897308928000001,"profitLoss":478.45999999999998,"totalFees":0.033647785265600007,"mae":-37.490000000000002,"mfe":510.20999999999998,"duration":"6023.23:00:00","endTradeDrawdown":221.31,"isWin":true,"orderIds":[13,1046]},{"id":"a0d41d85-2c9f-4baf-a5dd-b87d7899d055","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":74.769991840000003,"profitLoss":374.16000000000003,"totalFees":0.030119242809600003,"mae":-52.020000000000003,"mfe":383.64999999999998,"duration":"5478.00:00:00","endTradeDrawdown":184.22999999999999,"isWin":true,"orderIds":[141,1047]},{"id":"e7ffb94e-f84e-40dd-9161-2092469b83fa","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.235853294999998,"profitLoss":424.73000000000002,"totalFees":0.027517270904,"mae":-26.710000000000001,"mfe":525.41999999999996,"duration":"6023.23:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[28,1048]},{"id":"5ea1db3a-c0a5-4df9-b34b-f6ef89b05d8a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.997246324000002,"profitLoss":90.840000000000003,"totalFees":0.02333097387465,"mae":-54.280000000000001,"mfe":102.53,"duration":"731.00:00:00","endTradeDrawdown":106.91,"isWin":true,"orderIds":[933,1049]},{"id":"9d60222c-6c75-4311-8116-c81395152692","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":64.341553284,"profitLoss":350.98000000000002,"totalFees":0.022591491073200003,"mae":-6.6699999999999999,"mfe":374.87,"duration":"5842.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":true,"orderIds":[84,1050]},{"id":"3f4c6c0d-9e33-4262-be27-23862e0385bc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[209,1051]},{"id":"a6287b99-c606-4937-9165-1e185751794c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":2,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":13.949999999999999,"totalFees":0.012087609122850833,"mae":-18.550000000000001,"mfe":14.43,"duration":"5478.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":true,"orderIds":[152,1052]},{"id":"e13b5de6-d12c-4458-82ff-6b90d905f98a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.9108690237296,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":8.8300000000000001,"totalFees":0.00062488606074851273,"mae":-7.4199999999999999,"mfe":9.0700000000000003,"duration":"5114.00:00:00","endTradeDrawdown":9.2300000000000004,"isWin":true,"orderIds":[225,1052]},{"id":"732f6eaf-2592-49b6-807c-6b663f36780b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.76131285728508,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":26.93,"totalFees":0.0019445988798115882,"mae":-21.82,"mfe":27.649999999999999,"duration":"4749.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":true,"orderIds":[285,1052]},{"id":"7c0da44d-91c3-478e-a5d0-6fa256288ce5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":43.280000000000001,"totalFees":0.013617740380577656,"mae":-37.969999999999999,"mfe":44.490000000000002,"duration":"4383.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[333,1052]},{"id":"0cb85fe8-2823-458d-aa50-df837c89f747","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.272829095999999,"profitLoss":104.87,"totalFees":0.01064380608,"mae":-20.210000000000001,"mfe":111.45999999999999,"duration":"4749.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[261,1053]},{"id":"3e5499c4-1131-4640-8471-7d3bcba717b5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":40.67684984124184,"profitLoss":19.93,"totalFees":0.0020486932195771493,"mae":-9.5500000000000007,"mfe":21.66,"duration":"4383.00:00:00","endTradeDrawdown":19.34,"isWin":true,"orderIds":[324,1054]},{"id":"4660f74b-7994-4c09-a9ab-7cac45a322ea","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1064,1082]},{"id":"1da582f1-b208-4a62-a4c2-192bd5df1925","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.815441284000002,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":481.70999999999998,"totalFees":0.7251374049339,"mae":-2388.5599999999999,"mfe":541.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2505.4400000000001,"isWin":true,"orderIds":[937,1083]},{"id":"f99cc348-5b7f-4829-b789-24a4d19170ac","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.210985299000001,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":521.83000000000004,"totalFees":0.07372797222425001,"mae":-448.99000000000001,"mfe":542.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":448.99000000000001,"isWin":true,"orderIds":[1002,1083]},{"id":"8e11ffaa-de38-46b8-bf71-799c6dd2c384","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.063153362000001,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":306.19999999999999,"totalFees":0.033503654032750005,"mae":-158.11000000000001,"mfe":315.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[1074,1083]},{"id":"ca177b48-f55d-4d19-a4b9-d4b88ec4cd1b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.485191296,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":164.457546006,"profitLoss":2752.5100000000002,"totalFees":0.75497681723400001,"mae":-48.759999999999998,"mfe":2979.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":344.47000000000003,"isWin":true,"orderIds":[1063,1084]},{"id":"7cbc79a5-862a-4ec3-8c9a-e9e49125fa88","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":85.519504088942426,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":100.89843466773054,"profitLoss":1107.28,"totalFees":0.6701120232163339,"mae":-512.85000000000002,"mfe":1210.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":683.35000000000002,"isWin":true,"orderIds":[1061,1085]},{"id":"2abc83ae-3d59-44dd-87b0-38c91c5795b1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":170,"exitTime":"2017-07-04T04:00:00Z","exitPrice":35.136744159999999,"profitLoss":1041.6800000000001,"totalFees":0.29728600127999999,"mae":-709.85000000000002,"mfe":1535.24,"duration":"1098.00:00:00","endTradeDrawdown":1398.05,"isWin":true,"orderIds":[933,1086]},{"id":"aec042aa-3b21-4af3-9910-abdb6f9626d1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":85.638860579999999,"direction":0,"quantity":64,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-2188.9099999999999,"totalFees":0.5413083384627001,"mae":-2557.3600000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2557.3600000000001,"isWin":false,"orderIds":[938,1087]},{"id":"b0f4a8ce-8546-4889-bd3a-29afb85fedab","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.713020309999997,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-356,"totalFees":0.090253590688150004,"mae":-522.96000000000004,"mfe":635.85000000000002,"duration":"733.00:00:00","endTradeDrawdown":522.96000000000004,"isWin":false,"orderIds":[999,1087]},{"id":"ba2345cd-b160-4d01-b52a-89e441a31977","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.014821836000003,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-85.780000000000001,"totalFees":0.030151495023999997,"mae":-143.34999999999999,"mfe":256.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":163.97,"isWin":false,"orderIds":[1075,1087]},{"id":"8fbb3014-05e4-4133-9def-83983019b297","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":62,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":1968.9000000000001,"totalFees":0.33743144057600005,"mae":-276.24000000000001,"mfe":2095.1999999999998,"duration":"1098.00:00:00","endTradeDrawdown":707.11000000000001,"isWin":true,"orderIds":[940,1088]},{"id":"f84d5f9b-403f-4f00-a745-6c72bcbac2fc","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.827335300000001,"direction":0,"quantity":2,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":52.640000000000001,"totalFees":0.0078550470600000002,"mae":-19.780000000000001,"mfe":56.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[1019,1088]},{"id":"51594bb9-3ef6-42ec-9df7-2b6a18a9399e","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.512447481999999,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":67.141798371999997,"profitLoss":2551.8200000000002,"totalFees":0.73909802846100003,"mae":-171.96000000000001,"mfe":2667.8600000000001,"duration":"367.00:00:00","endTradeDrawdown":505.69,"isWin":true,"orderIds":[1056,1089]},{"id":"5902c61b-19cc-430c-8c08-1a82c52d85d3","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699628387000001,"direction":0,"quantity":129,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.416096209999999,"profitLoss":4607.4200000000001,"totalFees":0.38445113916810003,"mae":-7.2400000000000002,"mfe":5300.75,"duration":"1463.00:00:00","endTradeDrawdown":1504.5699999999999,"isWin":true,"orderIds":[874,1090]},{"id":"5202daf4-f4df-40e2-a570-04e03722a89e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.859665759347784,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":756.42999999999995,"totalFees":0.65295920508237759,"mae":-1350.98,"mfe":756.42999999999995,"duration":"1098.00:00:00","endTradeDrawdown":1837.4200000000001,"isWin":true,"orderIds":[932,1091]},{"id":"11a893fe-c6e3-48ed-a331-614b5d3c8430","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.272096973593783,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":76.980000000000004,"totalFees":0.025170236450690039,"mae":-119.48,"mfe":76.980000000000004,"duration":"733.00:00:00","endTradeDrawdown":119.48,"isWin":true,"orderIds":[1012,1091]},{"id":"64c6aab2-08e5-488c-b4d2-ac74670e8395","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.485880661655401,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":127.19,"totalFees":0.028334776914926904,"mae":-104.98,"mfe":127.19,"duration":"367.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":true,"orderIds":[1076,1091]},{"id":"72382265-6cb3-47de-8a66-75dfd5dc5060","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[992,1092]},{"id":"f32152a2-7be7-413d-9b5d-8812d3fde603","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.613636639500001,"profitLoss":1533.4400000000001,"totalFees":0.11981511549,"mae":0,"mfe":1719.97,"duration":"1463.00:00:00","endTradeDrawdown":647.88,"isWin":true,"orderIds":[869,1093]},{"id":"409a5bae-f058-4b86-ba01-71714afe5d03","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.90430378600001,"profitLoss":605.62,"totalFees":0.1129439459088,"mae":-225.77000000000001,"mfe":765.52999999999997,"duration":"2559.00:00:00","endTradeDrawdown":458.57999999999998,"isWin":true,"orderIds":[704,1094]},{"id":"eecc8b96-7d20-4cf6-b3f9-500699a9a709","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.574765396,"direction":0,"quantity":5,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.90430378600001,"profitLoss":421.64999999999998,"totalFees":0.041626005972000002,"mae":-172.19999999999999,"mfe":535.87,"duration":"2194.00:00:00","endTradeDrawdown":308.94,"isWin":true,"orderIds":[765,1094]},{"id":"3d3d9ebc-44f2-4d9f-887b-4694868ddc7f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.7520132,"direction":0,"quantity":91,"exitTime":"2017-07-04T04:00:00Z","exitPrice":24.001330100000001,"profitLoss":750.69000000000005,"totalFees":0.41469716686335001,"mae":-27.510000000000002,"mfe":768.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":135.03,"isWin":true,"orderIds":[1057,1095]},{"id":"f42fd9e8-b541-4054-9869-957a4cc8b584","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":22,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.283363133999998,"profitLoss":591.08000000000004,"totalFees":0.083241940889800012,"mae":-88.569999999999993,"mfe":722.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":811.09000000000003,"isWin":true,"orderIds":[822,1096]},{"id":"d986c65f-2693-434b-8ec7-7259ed13370a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.920553247999997,"profitLoss":270.44999999999999,"totalFees":0.071199310510300012,"mae":-92.200000000000003,"mfe":291.05000000000001,"duration":"6209.00:00:00","endTradeDrawdown":107.17,"isWin":true,"orderIds":[86,1097]},{"id":"7ecfe550-a102-409a-8ad9-795a6ddce979","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.956423335,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.920553247999997,"profitLoss":655.42999999999995,"totalFees":0.018284779108050001,"mae":-173.49000000000001,"mfe":702.50999999999999,"duration":"5845.00:00:00","endTradeDrawdown":244.97,"isWin":true,"orderIds":[154,1097]},{"id":"7fea5ab6-7846-4578-ac9e-e05300d2a918","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":37.242275839999998,"profitLoss":380.69,"totalFees":0.2745375372012,"mae":-7.9299999999999997,"mfe":453.76999999999998,"duration":"1463.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[868,1098]},{"id":"fa4bdee0-c2b3-4ac4-9415-dd8c9e3b7e11","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.98640862400001,"profitLoss":845.20000000000005,"totalFees":0.049688288100000005,"mae":-3.0299999999999998,"mfe":854,"duration":"4018.00:00:00","endTradeDrawdown":122.04000000000001,"isWin":true,"orderIds":[438,1099]},{"id":"ca5413e9-9ec5-46a8-8288-1308a3d568b0","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.705878311999999,"profitLoss":98.760000000000005,"totalFees":0.33720829644350003,"mae":-141.97999999999999,"mfe":171.94,"duration":"733.00:00:00","endTradeDrawdown":213.68000000000001,"isWin":true,"orderIds":[990,1100]},{"id":"e61c5109-953d-42da-8880-f6cd2bafd166","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.775147124,"profitLoss":254.80000000000001,"totalFees":0.028067182660400002,"mae":-7.0300000000000002,"mfe":265.26999999999998,"duration":"1827.00:00:00","endTradeDrawdown":127.65000000000001,"isWin":true,"orderIds":[820,1101]},{"id":"2aee8f65-dea3-4b16-9fd0-ebd036a91c84","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.82216832899999,"profitLoss":421.26999999999998,"totalFees":0.024919129100200003,"mae":-3.52,"mfe":435.89999999999998,"duration":"2559.00:00:00","endTradeDrawdown":71.019999999999996,"isWin":true,"orderIds":[696,1102]},{"id":"8e20b5bb-f581-4386-bf73-857610fada39","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.492599864263454,"profitLoss":80.489999999999995,"totalFees":0.33219921693674348,"mae":-22.129999999999999,"mfe":111.33,"duration":"367.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[1055,1103]},{"id":"d4caeac6-dbd6-48c2-b834-d71c63c7be3f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":108.81010348643895,"profitLoss":265.51999999999998,"totalFees":0.021828615768753144,"mae":-42.009999999999998,"mfe":274.30000000000001,"duration":"2194.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[755,1104]},{"id":"2674a1d1-55d3-46e6-a8b3-ad559ccb637f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.876707776000003,"profitLoss":167.16999999999999,"totalFees":0.017519275302400002,"mae":-10.199999999999999,"mfe":188.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":77.799999999999997,"isWin":true,"orderIds":[818,1105]},{"id":"a19817ec-1895-44fd-94dc-39183bd3ee0c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":132.56722074699999,"profitLoss":18.59,"totalFees":0.3181209690672,"mae":-12.279999999999999,"mfe":25.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[1059,1106]},{"id":"73c4a5d4-16cc-433e-b4c4-3ded0728d5d9","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":106.507941128,"direction":0,"quantity":66,"exitTime":"2018-07-03T04:00:00Z","exitPrice":141.56752946,"profitLoss":2313.9299999999998,"totalFees":0.82209024926820007,"mae":-64.019999999999996,"mfe":2463.98,"duration":"364.00:00:00","endTradeDrawdown":994.82000000000005,"isWin":true,"orderIds":[1116,1141]},{"id":"4f05be1d-1f42-44c7-9f24-b555574be81a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":26.403023808,"direction":0,"quantity":267,"exitTime":"2018-07-03T04:00:00Z","exitPrice":28.131135204,"profitLoss":461.41000000000003,"totalFees":0.73159712639459995,"mae":-1031.1900000000001,"mfe":1009.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":1099.9400000000001,"isWin":true,"orderIds":[1109,1142]},{"id":"fe580a27-fdf8-4826-b272-094f07903061","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":41.129279171,"direction":0,"quantity":174,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.383701107999997,"profitLoss":44.270000000000003,"totalFees":0.71799344798489995,"mae":-561.34000000000003,"mfe":1789.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":2350.9000000000001,"isWin":true,"orderIds":[1110,1143]},{"id":"06f55605-612c-4344-9394-7805bd1ae6c1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":259,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.272847633157699,"profitLoss":210.06,"totalFees":0.30816543187713746,"mae":-358.27999999999997,"mfe":2079.0799999999999,"duration":"731.00:00:00","endTradeDrawdown":2245.6799999999998,"isWin":true,"orderIds":[1055,1144]},{"id":"4b40ecf4-ea1c-41e6-91f6-e3c3d64ac21c","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.962221290000002,"direction":0,"quantity":99,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.992021338000001,"profitLoss":893.95000000000005,"totalFees":0.76450314739589997,"mae":-413.63,"mfe":1987.3099999999999,"duration":"364.00:00:00","endTradeDrawdown":1500.23,"isWin":true,"orderIds":[1113,1145]},{"id":"fc8b85d8-15a1-4e20-91e4-e41eaa2bf014","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":77,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":1300.47,"totalFees":0.29447622550710006,"mae":-139.91,"mfe":3847.5999999999999,"duration":"2191.00:00:00","endTradeDrawdown":2773.1399999999999,"isWin":true,"orderIds":[817,1146]},{"id":"f9780b7d-8d5d-4877-a50a-6c7cbc60ed12","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.535914955999999,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-211.47999999999999,"totalFees":0.034944263250000003,"mae":-398.54000000000002,"mfe":119.31,"duration":"731.00:00:00","endTradeDrawdown":260.08999999999997,"isWin":false,"orderIds":[1073,1146]},{"id":"3891fb53-92bc-41c6-8e7f-c68b4ea6ff7b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.734161491999998,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-340.38999999999999,"totalFees":0.090932055828,"mae":-901.58000000000004,"mfe":652,"duration":"364.00:00:00","endTradeDrawdown":529.61000000000001,"isWin":false,"orderIds":[1119,1146]},{"id":"ceabdb52-22c5-443a-b321-0c4a550183ac","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.237154794,"direction":0,"quantity":503,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.28334225,"profitLoss":526.23000000000002,"totalFees":0.74050080891860015,"mae":-685,"mfe":1090.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1350.6700000000001,"isWin":true,"orderIds":[1107,1147]},{"id":"eb6401fb-b58a-4315-9be9-92f26bd56d76","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.7520132,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.126563999999998,"profitLoss":1899.6199999999999,"totalFees":0.33500917070400005,"mae":-90.090000000000003,"mfe":3631.29,"duration":"731.00:00:00","endTradeDrawdown":1949.45,"isWin":true,"orderIds":[1057,1148]},{"id":"ef6edc84-9674-465d-a90a-c6c20d9c9774","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1115,1149]},{"id":"f6eedddc-475f-434b-b02d-6a4dfdee5591","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":52.053518312000001,"direction":0,"quantity":118,"exitTime":"2018-07-03T04:00:00Z","exitPrice":61.17871572,"profitLoss":1076.77,"totalFees":0.84289865122350005,"mae":-1552.45,"mfe":1372.3399999999999,"duration":"731.00:00:00","endTradeDrawdown":2458.1999999999998,"isWin":true,"orderIds":[1058,1150]},{"id":"9ae136ba-37cc-4d20-b349-606f54415ee9","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.687807214999999,"direction":0,"quantity":57,"exitTime":"2018-07-03T04:00:00Z","exitPrice":61.17871572,"profitLoss":1167.98,"totalFees":0.11622535305975,"mae":-102.06,"mfe":1310.76,"duration":"364.00:00:00","endTradeDrawdown":457.75,"isWin":true,"orderIds":[1117,1150]},{"id":"9c8ea94c-fdf6-400b-9da8-165f05c0ac06","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":24,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":963.08000000000004,"totalFees":0.37362097354399998,"mae":-81.790000000000006,"mfe":1113.1800000000001,"duration":"6754.23:00:00","endTradeDrawdown":482.85000000000002,"isWin":true,"orderIds":[13,1151]},{"id":"0adf196d-b4ca-41ce-ac89-b782b739caa6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.440972180500001,"direction":0,"quantity":4,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":160.34999999999999,"totalFees":0.0035213900436000005,"mae":-13.789999999999999,"mfe":185.37,"duration":"6573.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[102,1151]},{"id":"68dd13e5-b721-48b0-8dfd-fe1ceab51a1f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.076516030000001,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":444.98000000000002,"totalFees":0.0094547847933000011,"mae":-33.920000000000002,"mfe":513.77999999999997,"duration":"5480.00:00:00","endTradeDrawdown":221.31,"isWin":true,"orderIds":[281,1151]},{"id":"30ae0e73-e89d-4f54-9de7-f1a58031786e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.449849345000001,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":599.83000000000004,"totalFees":0.035900970842250003,"mae":-401.5,"mfe":743.66999999999996,"duration":"2923.00:00:00","endTradeDrawdown":462.73000000000002,"isWin":true,"orderIds":[705,1151]},{"id":"a62759e0-6946-4931-9965-1723ab49724a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.8021052,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":33.549999999999997,"totalFees":0.024157442484000001,"mae":-358.27999999999997,"mfe":89.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":181.06999999999999,"isWin":true,"orderIds":[886,1151]},{"id":"d6a50903-1b11-42fb-a8e9-423565b98f5c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":62.023584700000001,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":-31.460000000000001,"totalFees":0.021678312224800003,"mae":-336.20999999999998,"mfe":12.32,"duration":"1462.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[955,1151]},{"id":"14ca4c29-6e6d-41b4-a1f4-05d57d2515b2","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":52.370269405999998,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":118.66,"totalFees":0.059639335833350009,"mae":-882.66999999999996,"mfe":262.5,"duration":"1097.00:00:00","endTradeDrawdown":261.52999999999997,"isWin":true,"orderIds":[1006,1151]},{"id":"cf368706-ff3c-4168-b8de-6d25af24a405","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":54.572184743999998,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":85.760000000000005,"totalFees":0.080482479346500005,"mae":-1176.79,"mfe":267.13,"duration":"364.00:00:00","endTradeDrawdown":309.99000000000001,"isWin":true,"orderIds":[1122,1151]},{"id":"8f87adec-b084-4e7b-8c83-0f6c95bb891d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.745751962,"direction":0,"quantity":112,"exitTime":"2018-07-03T04:00:00Z","exitPrice":67.269305591999995,"profitLoss":506.63999999999999,"totalFees":0.73032858027920011,"mae":-84.099999999999994,"mfe":1401.26,"duration":"364.00:00:00","endTradeDrawdown":980.59000000000003,"isWin":true,"orderIds":[1114,1152]},{"id":"c59456ad-031a-4eed-b6ce-65d45741f83b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2895.3699999999999,"totalFees":0.242600667114,"mae":-394.13,"mfe":3497.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":644.28999999999996,"isWin":true,"orderIds":[992,1153]},{"id":"74a64456-9694-43d5-be6c-81c9c876a750","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":43,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1342.0799999999999,"totalFees":0.15150082971300002,"mae":-125.09,"mfe":1635.98,"duration":"5845.00:00:00","endTradeDrawdown":517.22000000000003,"isWin":true,"orderIds":[209,1154]},{"id":"04e7b007-df68-4231-9db6-742499931a07","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[399,1154]},{"id":"7955ad92-6d5b-4bef-89aa-0bdb5cabdb87","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":302.89999999999998,"totalFees":0.043499186226000006,"mae":-38.299999999999997,"mfe":371.25,"duration":"4382.00:00:00","endTradeDrawdown":94.129999999999995,"isWin":true,"orderIds":[444,1154]},{"id":"725093f8-f850-4d15-91d9-a30112cbd3ab","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.956423335,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":68.840000000000003,"totalFees":0.13427434909230002,"mae":-10.84,"mfe":72.939999999999998,"duration":"6209.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[154,1155]},{"id":"e0bd20b3-22c6-4b42-8f45-cc447de3b619","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.492458444,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":1337.49,"totalFees":0.014434558002900003,"mae":-96.819999999999993,"mfe":1411.3199999999999,"duration":"5845.00:00:00","endTradeDrawdown":275.58999999999997,"isWin":true,"orderIds":[215,1155]},{"id":"3b46a564-446f-430b-a3fb-a74b57ab9d9a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.628334832,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":601.35000000000002,"totalFees":0.0063931873632000003,"mae":-36.119999999999997,"mfe":634.16999999999996,"duration":"5480.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":true,"orderIds":[283,1155]},{"id":"6b654c4c-96dc-4ec9-86c4-696b3030ad47","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.640580134,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":146.31,"totalFees":0.0035182781292000002,"mae":-13.050000000000001,"mfe":154.52000000000001,"duration":"5114.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[343,1155]},{"id":"0eb9e293-acb9-4aa1-bcbb-57b73bdbe3d6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":662.63999999999999,"totalFees":0.11683470900870001,"mae":-58.600000000000001,"mfe":749.36000000000001,"duration":"5480.00:00:00","endTradeDrawdown":381.85000000000002,"isWin":true,"orderIds":[261,1156]},{"id":"81b23a5b-e12c-4fe7-a49f-bce3129ed586","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":40,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":852.98000000000002,"totalFees":0.031164003425700006,"mae":-141.84,"mfe":972.59000000000003,"duration":"4749.00:00:00","endTradeDrawdown":526.69000000000005,"isWin":true,"orderIds":[391,1156]},{"id":"8411b656-1ca1-4c5b-8382-8e0ca3a38df7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":71.219007633000004,"profitLoss":667.40999999999997,"totalFees":0.39645378517225,"mae":-101.81999999999999,"mfe":686.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":415.48000000000002,"isWin":true,"orderIds":[995,1157]},{"id":"8920f0b3-52e3-4a3f-975d-288a94a2cfba","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":215.371611,"profitLoss":484.97000000000003,"totalFees":0.45385320861880002,"mae":-6.3200000000000003,"mfe":571.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[1112,1158]},{"id":"933d582a-d642-4fb6-97fe-94170a84a1b2","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":35,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.263151456000003,"profitLoss":1083.1600000000001,"totalFees":0.077153169679249997,"mae":0,"mfe":1168.0699999999999,"duration":"1827.00:00:00","endTradeDrawdown":314.94,"isWin":true,"orderIds":[869,1159]},{"id":"bf006cc6-56f5-4a7d-be69-93fdcc2b57de","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":160.32536495799999,"profitLoss":1267.3900000000001,"totalFees":0.072220861052100016,"mae":-7.9299999999999997,"mfe":1349.9400000000001,"duration":"2923.00:00:00","endTradeDrawdown":253.59999999999999,"isWin":true,"orderIds":[696,1160]},{"id":"b9fb6616-d476-4ccd-bd9c-1daa893a7fe5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":12,"exitTime":"2018-07-03T04:00:00Z","exitPrice":89.345144320000003,"profitLoss":878.39999999999998,"totalFees":0.062126590400000015,"mae":-40.07,"mfe":930.34000000000003,"duration":"6754.23:00:00","endTradeDrawdown":445.94999999999999,"isWin":true,"orderIds":[28,1161]},{"id":"4b028b9c-b1a1-494f-b952-f679ddf09691","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.228047,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":89.345144320000003,"profitLoss":146.22999999999999,"totalFees":0.0032860840584000004,"mae":-6.8399999999999999,"mfe":154.88999999999999,"duration":"6573.00:00:00","endTradeDrawdown":74.329999999999998,"isWin":true,"orderIds":[103,1161]},{"id":"9859d40c-1834-4e6c-8b9a-ad5d6ee90730","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":82.232675647999997,"profitLoss":903.27999999999997,"totalFees":0.057267090573700004,"mae":-54.219999999999999,"mfe":1042.3299999999999,"duration":"2558.00:00:00","endTradeDrawdown":306.62,"isWin":true,"orderIds":[757,1162]},{"id":"d5f7c282-ed0e-4997-9539-ecd9d149e591","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.814527216000002,"profitLoss":107.23999999999999,"totalFees":0.39528554245640002,"mae":-1.6699999999999999,"mfe":141.12,"duration":"364.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[1108,1163]},{"id":"672d1d46-b14a-4685-b626-461abec57d1a","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":21,"exitTime":"2018-07-03T04:00:00Z","exitPrice":32.415893099999998,"profitLoss":224.03999999999999,"totalFees":0.0341518367484,"mae":-20.039999999999999,"mfe":275.25,"duration":"2191.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":true,"orderIds":[819,1164]},{"id":"65a2efc0-90a4-435e-95a3-63146083b538","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.88034802,"profitLoss":276.25,"totalFees":0.031263388694999998,"mae":-28.18,"mfe":309.73000000000002,"duration":"2191.00:00:00","endTradeDrawdown":258.06999999999999,"isWin":true,"orderIds":[822,1165]},{"id":"baf6998c-3b0b-46c4-9b06-b666cdab0b8d","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":16,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.912344664000003,"profitLoss":137.78999999999999,"totalFees":0.028230043280000002,"mae":-78.340000000000003,"mfe":225.31,"duration":"1097.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[990,1166]},{"id":"331c219c-d95b-4692-b9a6-f70f397764a1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":24.032898533974922,"profitLoss":98.569999999999993,"totalFees":0.010892781298926407,"mae":-68.340000000000003,"mfe":111.88,"duration":"5114.00:00:00","endTradeDrawdown":68.340000000000003,"isWin":true,"orderIds":[333,1167]},{"id":"90c04003-fbb2-4173-acc2-84250825a244","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.344734643000002,"direction":0,"quantity":182,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.657001764,"profitLoss":420.82999999999998,"totalFees":0.77051416383760007,"mae":-2635.0999999999999,"mfe":853.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":3488.25,"isWin":true,"orderIds":[1174,1201]},{"id":"8504ca2d-8fb7-4928-b48d-57c71f480f4f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":2590.1999999999998,"totalFees":0.49760364471840007,"mae":-157,"mfe":2590.1999999999998,"duration":"2555.00:00:00","endTradeDrawdown":1437.8399999999999,"isWin":true,"orderIds":[822,1202]},{"id":"52747d66-f5d0-481b-a75a-66543f78df21","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.875709798000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":939.11000000000001,"totalFees":0.067539734080000011,"mae":-469.70999999999998,"mfe":939.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[1005,1202]},{"id":"f87f8e70-40a3-485f-9b18-588d66da95ac","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.328914240000003,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":1722.0599999999999,"totalFees":0.074525403409800003,"mae":-250.28999999999999,"mfe":1722.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":594.91999999999996,"isWin":true,"orderIds":[1068,1202]},{"id":"18cd874d-1b68-46aa-9149-54161df0d532","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":51,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":5551.7299999999996,"totalFees":0.52637096088499991,"mae":-89.959999999999994,"mfe":5629.5100000000002,"duration":"3287.00:00:00","endTradeDrawdown":1507.3199999999999,"isWin":true,"orderIds":[699,1203]},{"id":"2ac38195-0661-4ee5-bd1c-07a9bb9bae1c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.680533590000003,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":509.39999999999998,"totalFees":0.0085491775874999999,"mae":-43.700000000000003,"mfe":517.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":147.78,"isWin":true,"orderIds":[781,1203]},{"id":"021e5a77-6da6-4d8b-8467-d8870d095a76","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":90.071895339999998,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":545.88,"totalFees":0.05421457982100001,"mae":-781.58000000000004,"mfe":564.17999999999995,"duration":"1095.00:00:00","endTradeDrawdown":204.21000000000001,"isWin":true,"orderIds":[1069,1203]},{"id":"8c63dc3a-6150-4727-8f29-de99a6578959","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.883086628000001,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":107.04000000000001,"totalFees":0.015086312962500001,"mae":-224.83000000000001,"mfe":111.61,"duration":"728.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":true,"orderIds":[1135,1203]},{"id":"e8b9f1b4-03fd-4082-a893-7482e78ed840","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":99.145804624999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":218.49000000000001,"totalFees":0.030023078872499998,"mae":-445.24000000000001,"mfe":227.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.45,"isWin":true,"orderIds":[1193,1203]},{"id":"9facfb99-5111-4785-9b93-b4ea238536af","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-2815.8400000000001,"totalFees":0.30554837715835487,"mae":-3651.79,"mfe":1398.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":5050.3599999999997,"isWin":false,"orderIds":[996,1204]},{"id":"6c6138c1-2c5e-4011-8931-e1ce02962156","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.30306934563843,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-961.98000000000002,"totalFees":0.082256071184678203,"mae":-1208.97,"mfe":283.19,"duration":"728.00:00:00","endTradeDrawdown":1219.1600000000001,"isWin":false,"orderIds":[1121,1204]},{"id":"2f4ed207-034e-4d60-ab16-410abf8c0ed2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.382691586693667,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-810.86000000000001,"totalFees":0.1976644013476809,"mae":-1988.78,"mfe":5127.6400000000003,"duration":"364.00:00:00","endTradeDrawdown":2186.8899999999999,"isWin":false,"orderIds":[1180,1204]},{"id":"9858e22b-cb58-4923-8e76-9b1aa50a3fdf","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":181,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":1803.3399999999999,"totalFees":0.39705562599999999,"mae":-886.17999999999995,"mfe":2548.79,"duration":"1461.00:00:00","endTradeDrawdown":2313.9099999999999,"isWin":true,"orderIds":[990,1205]},{"id":"5880ac05-fbca-478f-aaf6-5dd81b27c4d0","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.629765500000001,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":492.72000000000003,"totalFees":0.046366933275000008,"mae":-86.790000000000006,"mfe":653.34000000000003,"duration":"1095.00:00:00","endTradeDrawdown":498.57999999999998,"isWin":true,"orderIds":[1072,1205]},{"id":"3a5e9dbc-733d-4619-82d4-f61406f936a8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":191.79111766400001,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":305.30389525200002,"profitLoss":3632.4099999999999,"totalFees":0.79139099531840007,"mae":-399.33999999999997,"mfe":3632.4099999999999,"duration":"1095.00:00:00","endTradeDrawdown":2813.8200000000002,"isWin":true,"orderIds":[1062,1206]},{"id":"850eac2c-0255-4348-84ed-4f5f858cd9e3","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.87770737,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.54457055099999,"profitLoss":1148.3499999999999,"totalFees":0.82277911996475006,"mae":-1457.74,"mfe":1148.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":1963.49,"isWin":true,"orderIds":[1173,1207]},{"id":"0a38a2d3-ced8-4d75-9e17-a1e747fcd768","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":83.095254975000003,"direction":0,"quantity":92,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.971785421999996,"profitLoss":-931.36000000000001,"totalFees":0.71097058431420002,"mae":-2186.25,"mfe":792.87,"duration":"364.00:00:00","endTradeDrawdown":2979.1199999999999,"isWin":false,"orderIds":[1178,1208]},{"id":"08693012-b26e-46be-89df-749e19da3037","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.089865279999998,"direction":0,"quantity":142,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.678501820000001,"profitLoss":1361.5899999999999,"totalFees":0.78452643548584999,"mae":-199.75,"mfe":1574.6300000000001,"duration":"728.00:00:00","endTradeDrawdown":1774.3800000000001,"isWin":true,"orderIds":[1111,1209]},{"id":"8f6fc71d-6a70-4c3a-99b4-0dc34944b0b2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":53.923689205999999,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.678501820000001,"profitLoss":5.75,"totalFees":0.0026933058434999999,"mae":-5.2400000000000002,"mfe":7.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[1200,1209]},{"id":"75b12813-cd08-494d-83a4-f9622339e0cb","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":193,"exitTime":"2019-07-02T04:00:00Z","exitPrice":42.269461548000002,"profitLoss":1623.6700000000001,"totalFees":0.40623653655300007,"mae":-17.890000000000001,"mfe":1798.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1764.77,"isWin":true,"orderIds":[1108,1210]},{"id":"18c3b0b7-66f9-48f6-af18-bc25edd293f7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":35,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":1816.6300000000001,"totalFees":0.38546259858049997,"mae":-227.58000000000001,"mfe":2429.3800000000001,"duration":"6573.00:00:00","endTradeDrawdown":1049.3,"isWin":true,"orderIds":[141,1211]},{"id":"75a2ed46-96bf-44c3-aee9-d2f0c739aa06","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":35.641066334999998,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":398.36000000000001,"totalFees":0.01599691143645,"mae":-127.29000000000001,"mfe":555.92999999999995,"duration":"5113.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":true,"orderIds":[398,1211]},{"id":"780de19f-960c-4cc5-a053-16b3da26bbd1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":39.244426187999998,"direction":0,"quantity":22,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":894.5,"totalFees":0.043068995267100001,"mae":-390.43000000000001,"mfe":1279.6600000000001,"duration":"4382.00:00:00","endTradeDrawdown":659.55999999999995,"isWin":true,"orderIds":[516,1211]},{"id":"12a49a7e-5755-438a-b86f-14835499ffb8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":55.516707967999999,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":146.31999999999999,"totalFees":0.016679922096000003,"mae":-204.11000000000001,"mfe":251.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":179.88,"isWin":true,"orderIds":[889,1211]},{"id":"c2331235-36da-4d1d-9f1d-7fb110fb70ce","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":67.654523222999998,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":12.25,"totalFees":0.0033741963502499999,"mae":-46.159999999999997,"mfe":29.760000000000002,"duration":"1826.00:00:00","endTradeDrawdown":29.98,"isWin":true,"orderIds":[960,1211]},{"id":"6c57fc1e-224a-4b35-8b59-4a7b8043dad7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.767396500000004,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":127.22,"totalFees":0.029425345000199998,"mae":-398.43000000000001,"mfe":284.79000000000002,"duration":"1461.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":true,"orderIds":[1010,1211]},{"id":"c7a4ffaf-e810-46a1-b719-c5df44b72f6a","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":79.379558399999993,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":3.6699999999999999,"totalFees":0.027715204608000001,"mae":-405.17000000000002,"mfe":126.22,"duration":"728.00:00:00","endTradeDrawdown":209.86000000000001,"isWin":true,"orderIds":[1131,1211]},{"id":"a2a96ad8-815e-4d4a-abac-6dd1a8265720","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":78.171877706999993,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":15.58,"totalFees":0.035180667660600004,"mae":-510.06999999999999,"mfe":173.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.81,"isWin":true,"orderIds":[1192,1211]},{"id":"b85c3c10-cffa-4e39-9b58-d5638e0e9130","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.064162461999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.980729968000006,"profitLoss":2234.1599999999999,"totalFees":0.64409734863470003,"mae":-4.7199999999999998,"mfe":2237.1799999999998,"duration":"364.00:00:00","endTradeDrawdown":465.75999999999999,"isWin":true,"orderIds":[1171,1212]},{"id":"22db5d3f-e5cd-4600-8cad-cd138b774674","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.962861399999994,"profitLoss":2255.0900000000001,"totalFees":0.13424524834919999,"mae":-27.629999999999999,"mfe":2317.7800000000002,"duration":"6937.00:00:00","endTradeDrawdown":500.41000000000003,"isWin":true,"orderIds":[84,1213]},{"id":"e7ec236d-d9b2-45b9-ba54-6c6ff5499597","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":24,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":1067.4100000000001,"totalFees":0.1211672833938766,"mae":-229.30000000000001,"mfe":1088.1800000000001,"duration":"5478.00:00:00","endTradeDrawdown":464.22000000000003,"isWin":true,"orderIds":[324,1214]},{"id":"62a45394-bcb4-4b16-8d14-064d59cfe783","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":665.36000000000001,"totalFees":0.04607715884168713,"mae":-37.030000000000001,"mfe":676.61000000000001,"duration":"5113.00:00:00","endTradeDrawdown":251.44999999999999,"isWin":true,"orderIds":[388,1214]},{"id":"d0b932a0-013e-4408-8c42-732487b83718","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":36,"exitTime":"2019-07-02T04:00:00Z","exitPrice":69.026073740000001,"profitLoss":432.11000000000001,"totalFees":0.3945202711104,"mae":-893.42999999999995,"mfe":675.09000000000003,"duration":"1826.00:00:00","endTradeDrawdown":951.63999999999999,"isWin":true,"orderIds":[939,1215]},{"id":"0a539c85-cf78-4de5-aa74-b71db6c0f949","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.640580134,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.45226518300001,"profitLoss":221.62,"totalFees":0.1085205687424,"mae":-13.050000000000001,"mfe":224.00999999999999,"duration":"5478.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[343,1216]},{"id":"ef223f13-3df9-4098-8b5d-23d319490ef2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.186881249999999,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.45226518300001,"profitLoss":1446.45,"totalFees":0.011104039374999999,"mae":-78.950000000000003,"mfe":1461.99,"duration":"5113.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":true,"orderIds":[400,1216]},{"id":"dea43f20-9082-4593-8e7b-7fa0d88a1592","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.489616936000001,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.45226518300001,"profitLoss":223.93000000000001,"totalFees":0.016594735616000004,"mae":-10.75,"mfe":226.31999999999999,"duration":"4746.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[453,1216]},{"id":"2cae29bd-c6bc-4aec-be97-ba9d6b7f8daf","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":178.68292555799999,"profitLoss":1752.8199999999999,"totalFees":0.097071043514500008,"mae":-4.1699999999999999,"mfe":1752.8199999999999,"duration":"4746.00:00:00","endTradeDrawdown":264.31999999999999,"isWin":true,"orderIds":[438,1217]},{"id":"472406c0-537e-465e-bdc6-096f78e799fe","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.624509400000001,"profitLoss":850.94000000000005,"totalFees":0.081222109798,"mae":-16.75,"mfe":875.01999999999998,"duration":"2555.00:00:00","endTradeDrawdown":304.38999999999999,"isWin":true,"orderIds":[820,1218]},{"id":"633717a6-d938-4054-9bb5-cc6506ed7a2e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":144.7313592807115,"profitLoss":380.18000000000001,"totalFees":0.46917647732889262,"mae":-98.099999999999994,"mfe":381.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":315.98000000000002,"isWin":true,"orderIds":[1168,1219]},{"id":"6a4e88f1-5ac4-420a-b488-db4f66a5c389","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":359.16000000000003,"totalFees":0.077972110341999995,"mae":-39.009999999999998,"mfe":378.58999999999997,"duration":"5113.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[391,1220]},{"id":"b58a5457-4ebf-43ed-b0e9-a7af6f4196f2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.729589108000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":354.56,"totalFees":0.0070826841723000003,"mae":-43.609999999999999,"mfe":373.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[459,1220]},{"id":"8855a6fc-0a30-4142-ad4f-784d5c643f55","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.105337265999999,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":65.709999999999994,"totalFees":0.0012098901680000001,"mae":-6.6799999999999997,"mfe":69.25,"duration":"3652.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[660,1220]},{"id":"5a220c94-26ff-4853-b1d7-3c70e4302207","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.64344232,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":62.640000000000001,"totalFees":0.0013682055836000001,"mae":-9.7599999999999998,"mfe":66.170000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[721,1220]},{"id":"af1dc1df-0897-4d73-80cd-25c7c6fe4aa1","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":313.69999999999999,"totalFees":0.075330814425299999,"mae":-12.08,"mfe":329.60000000000002,"duration":"2922.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":true,"orderIds":[763,1220]},{"id":"5a774ada-bf94-42ca-aa5e-ea97303c71b8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":107.315242008,"profitLoss":892.62,"totalFees":0.053677973614000007,"mae":-23.93,"mfe":911.66999999999996,"duration":"7118.23:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[42,1221]},{"id":"4806a572-194e-41c0-aeea-57adcdc21a39","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.977838444261945,"profitLoss":118.28,"totalFees":0.051290434141160884,"mae":-53.159999999999997,"mfe":127.53,"duration":"5478.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":true,"orderIds":[333,1222]},{"id":"ca4cc162-1eb8-4c86-bc1a-5f53d8f772a0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.749779050484856,"direction":0,"quantity":27,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.977838444261945,"profitLoss":519.15999999999997,"totalFees":0.028195807328476121,"mae":-142.11000000000001,"mfe":554.84000000000003,"duration":"5113.00:00:00","endTradeDrawdown":167.91999999999999,"isWin":true,"orderIds":[393,1222]},{"id":"5af61357-78c1-4454-9698-b52c42237039","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.577185004999997,"profitLoss":549.60000000000002,"totalFees":0.037807802460000005,"mae":-30.149999999999999,"mfe":562.04999999999995,"duration":"6573.00:00:00","endTradeDrawdown":136.46000000000001,"isWin":true,"orderIds":[148,1223]},{"id":"c8b490ed-1ac6-4991-9a29-4ab30e14832d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":16,"exitTime":"2019-07-02T04:00:00Z","exitPrice":38.560159274999997,"profitLoss":269.00999999999999,"totalFees":0.030530216587199999,"mae":-15.27,"mfe":301.44,"duration":"2555.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[819,1224]},{"id":"7d76d940-93c4-414c-a563-72147c77e812","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":116.85609714,"profitLoss":465.92000000000002,"totalFees":0.029038990188000005,"mae":-32.899999999999999,"mfe":489.54000000000002,"duration":"7118.23:00:00","endTradeDrawdown":108.43000000000001,"isWin":true,"orderIds":[22,1225]},{"id":"a918bfa5-4ad3-4fa7-96fb-22f99b35c035","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.763703691000003,"profitLoss":69.620000000000005,"totalFees":0.32817643673309999,"mae":-58.200000000000003,"mfe":74.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":67.790000000000006,"isWin":true,"orderIds":[1060,1226]},{"id":"539e3c58-2748-4e1c-84a6-8bc5c2728d36","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.735735294639451,"profitLoss":17.66,"totalFees":0.0016547637707772758,"mae":-7.75,"mfe":21.34,"duration":"6573.00:00:00","endTradeDrawdown":10.92,"isWin":true,"orderIds":[157,1227]},{"id":"9a8d79bf-ed71-4ba4-ad84-332fd4bbb4ce","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[992,1260]},{"id":"b526bbd8-e7d8-44c1-acf9-b2a412b68ee7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1079,1260]},{"id":"d25912cc-2082-48b7-801d-16b0f5b27eb9","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":402.442564608,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":474.82771020000001,"profitLoss":1520.0899999999999,"totalFees":0.91942609089240002,"mae":-2492.7199999999998,"mfe":1888.5699999999999,"duration":"366.00:00:00","endTradeDrawdown":4381.29,"isWin":true,"orderIds":[1238,1261]},{"id":"9a3f9d94-075f-4022-90e4-82a65fbf483f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.907267303273031,"direction":0,"quantity":363,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.565248907474892,"profitLoss":-850.14999999999998,"totalFees":0.81674691847515002,"mae":-3356.6500000000001,"mfe":273.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":3630.3000000000002,"isWin":false,"orderIds":[1231,1262]},{"id":"74e026fd-88ca-4882-b0ed-9d47e9357c17","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.07832979693924,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.392699456415908,"profitLoss":478.43000000000001,"totalFees":0.88837000091719021,"mae":-3916.4200000000001,"mfe":928.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":4844.7399999999998,"isWin":true,"orderIds":[1234,1263]},{"id":"a372cfdf-8e6c-4bed-bd36-a1b6ef5eedc2","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":29.495875344554431,"direction":0,"quantity":261,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.3077292110680006,"profitLoss":-5530.1099999999997,"totalFees":0.69088577797503459,"mae":-6541.1400000000003,"mfe":694.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":7235.4399999999996,"isWin":false,"orderIds":[1169,1264]},{"id":"40aa495d-0f8a-4253-b716-57bcf7d9f246","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":11.489821590348271,"direction":0,"quantity":482,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.3077292110680006,"profitLoss":-1533.77,"totalFees":0.28041825001767012,"mae":-3400.8899999999999,"mfe":9961.1200000000008,"duration":"366.00:00:00","endTradeDrawdown":3400.8899999999999,"isWin":false,"orderIds":[1239,1264]},{"id":"6b3c37d0-2a99-4240-a9e3-f18ea2eb8e6c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.574765396,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":216.31,"totalFees":0.42270590090610005,"mae":-103.31999999999999,"mfe":380.92000000000002,"duration":"3288.00:00:00","endTradeDrawdown":334.24000000000001,"isWin":true,"orderIds":[765,1265]},{"id":"afcd9d8f-73e0-468d-8502-c3f3a80d3404","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":74.528465527999998,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":1586.3800000000001,"totalFees":0.060049355924799999,"mae":-118.3,"mfe":2464.3200000000002,"duration":"2921.00:00:00","endTradeDrawdown":1782.6300000000001,"isWin":true,"orderIds":[826,1265]},{"id":"ff163010-fa1b-4714-a4db-9ddfe606a98b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":132.253523809,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":165.69,"totalFees":0.026527036982599998,"mae":-260.48000000000002,"mfe":385.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":445.66000000000003,"isWin":true,"orderIds":[952,1265]},{"id":"6821eaca-0f4c-4a8b-b520-fa8d51fb5b1f","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":121.39906862799999,"direction":0,"quantity":15,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":784.16999999999996,"totalFees":0.090902141175000006,"mae":-813.97000000000003,"mfe":1607.24,"duration":"1461.00:00:00","endTradeDrawdown":1671.22,"isWin":true,"orderIds":[1066,1265]},{"id":"f982ff43-9993-40d8-9cbc-189d622e6b91","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":184.36275652500001,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":-32.060000000000002,"totalFees":0.028092353678550001,"mae":-351.68000000000001,"mfe":132.56,"duration":"730.00:00:00","endTradeDrawdown":294.81,"isWin":false,"orderIds":[1194,1265]},{"id":"ac82ca59-404a-4dfb-a715-95154f1b8d36","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":177.2972656,"direction":0,"quantity":8,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":-28.960000000000001,"totalFees":0.070530216080800012,"mae":-881.29999999999995,"mfe":410.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":786.14999999999998,"isWin":false,"orderIds":[1244,1265]},{"id":"adec30e8-4b26-4e8d-babe-681071e0d406","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":102.199220705,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":154.129235104,"profitLoss":4362.1199999999999,"totalFees":1.0781537339580001,"mae":-347.12,"mfe":4362.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":2159.75,"isWin":true,"orderIds":[1232,1266]},{"id":"36db73d0-67ce-4749-9896-38ff4ed339aa","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.935052057299998,"direction":0,"quantity":494,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.272264760500001,"profitLoss":6094.5799999999999,"totalFees":1.17252739676254,"mae":-599.71000000000004,"mfe":6839.7299999999996,"duration":"366.00:00:00","endTradeDrawdown":7063.8699999999999,"isWin":true,"orderIds":[1230,1267]},{"id":"6d5a4ee2-7505-4683-8a6f-73b3f02e3d7c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":932,"totalFees":0.4173868058472,"mae":-1012.74,"mfe":2989.79,"duration":"1461.00:00:00","endTradeDrawdown":3511.7399999999998,"isWin":true,"orderIds":[1060,1268]},{"id":"3ba38324-e723-4364-a315-9bb9e005a825","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.921282781000002,"direction":0,"quantity":9,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":68.670000000000002,"totalFees":0.031407992645850001,"mae":-132.50999999999999,"mfe":281.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":363.27999999999997,"isWin":true,"orderIds":[1128,1268]},{"id":"0d4c5e25-6d80-43f5-9ace-eeb969f35cf5","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.824753693999995,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":106.98999999999999,"totalFees":0.038033064211450002,"mae":-138.88999999999999,"mfe":367.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":444.00999999999999,"isWin":true,"orderIds":[1190,1268]},{"id":"bdcd1c1c-dbbc-435a-8b2c-118866644f5a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":78,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.323130495499996,"profitLoss":5928.5699999999997,"totalFees":0.34361087826195003,"mae":0,"mfe":5957.2600000000002,"duration":"2557.00:00:00","endTradeDrawdown":1935.5799999999999,"isWin":true,"orderIds":[869,1269]},{"id":"8758253c-8fe5-42e4-9776-14b7af918464","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.489616936000001,"direction":0,"quantity":18,"exitTime":"2020-07-02T04:00:00Z","exitPrice":193.3680966,"profitLoss":3183.8099999999999,"totalFees":0.20473680710699999,"mae":-96.769999999999996,"mfe":3212.96,"duration":"5112.00:00:00","endTradeDrawdown":902.21000000000004,"isWin":true,"orderIds":[453,1270]},{"id":"90906d00-51c0-4268-b64a-bf1d0c3f513f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":193.3680966,"profitLoss":527.98000000000002,"totalFees":0.019171258114800003,"mae":-18.789999999999999,"mfe":532.84000000000003,"duration":"3653.00:00:00","endTradeDrawdown":150.37,"isWin":true,"orderIds":[707,1270]},{"id":"301a83fc-4823-4f9f-8992-c957920be4d0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":121.47230918,"profitLoss":2282.71,"totalFees":0.13384651568310002,"mae":-85.200000000000003,"mfe":2287.4499999999998,"duration":"3288.00:00:00","endTradeDrawdown":1205.6300000000001,"isWin":true,"orderIds":[757,1271]},{"id":"3e13ade0-8317-4333-bc4b-112c4f54f825","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.724406584999997,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.850607119000003,"profitLoss":630.55999999999995,"totalFees":0.55640179444890003,"mae":-618.75999999999999,"mfe":642.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":693.12,"isWin":true,"orderIds":[1233,1272]},{"id":"00a71242-133f-4740-b60a-a15db93e6ec7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":197.158290432,"profitLoss":998.12,"totalFees":0.12813949487519999,"mae":-147.37,"mfe":1195.01,"duration":"1461.00:00:00","endTradeDrawdown":591.14999999999998,"isWin":true,"orderIds":[1059,1273]},{"id":"715188f4-1e64-44b5-891c-baaceb471ee4","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.376838983799999,"profitLoss":451.99000000000001,"totalFees":0.49806149690826002,"mae":-194.41,"mfe":609.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":700.32000000000005,"isWin":true,"orderIds":[1172,1274]},{"id":"00ba3686-4d8d-4026-b3f7-c4da27350b2e","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.980463579499997,"profitLoss":462.85000000000002,"totalFees":0.4983723854016,"mae":-184.16,"mfe":634.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":699.36000000000001,"isWin":true,"orderIds":[1170,1275]},{"id":"fe40b368-9138-47f6-8960-5b90058c0f3e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[444,1276]},{"id":"bfa0fa8a-23cf-4203-b903-3ed3897140b0","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":268.49711256299997,"profitLoss":642.07000000000005,"totalFees":0.081066469245899997,"mae":-4.21,"mfe":722.02999999999997,"duration":"1094.00:00:00","endTradeDrawdown":591.75,"isWin":true,"orderIds":[1112,1277]},{"id":"b2b056bb-28a0-4c9c-91a4-627cb92fe48b","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":34,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":234.43000000000001,"totalFees":0.47476610000000002,"mae":-513.98000000000002,"mfe":342.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":629.30999999999995,"isWin":true,"orderIds":[1175,1278]},{"id":"191880e9-81d1-445e-930a-7faab4de537b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":80.416608918999998,"profitLoss":444.48000000000002,"totalFees":0.075363289652900012,"mae":-471.52999999999997,"mfe":501.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":570.47000000000003,"isWin":true,"orderIds":[939,1279]},{"id":"1f53fab0-0111-4789-ad48-5da9f56db6ba","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":217.21891717,"profitLoss":1384.01,"totalFees":0.0755698217645,"mae":-6.1600000000000001,"mfe":1427.3699999999999,"duration":"3653.00:00:00","endTradeDrawdown":564.45000000000005,"isWin":true,"orderIds":[696,1280]},{"id":"0e3b9ead-01b3-49db-b164-2c772cdf8d1b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":90.737352900000005,"profitLoss":520.25,"totalFees":0.053834425416000004,"mae":-43.640000000000001,"mfe":584.25999999999999,"duration":"1827.00:00:00","endTradeDrawdown":457.50999999999999,"isWin":true,"orderIds":[995,1281]},{"id":"3b3f047a-0232-406b-a0a9-180b19927d79","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.988749448999997,"profitLoss":-339.95999999999998,"totalFees":0.34147895130729999,"mae":-612.17999999999995,"mfe":15.91,"duration":"1827.00:00:00","endTradeDrawdown":628.09000000000003,"isWin":false,"orderIds":[997,1282]},{"id":"a489564d-5fa5-456a-9943-a471309d9a09","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1237,1283]},{"id":"7e3dd1a4-667a-4b18-af3d-5107e3e80ada","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":27,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.795777473600001,"profitLoss":64.519999999999996,"totalFees":0.48368033996960508,"mae":-290.47000000000003,"mfe":66.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":357.14999999999998,"isWin":true,"orderIds":[1229,1284]},{"id":"a8154e87-95d6-48a0-ad69-bcb000e99936","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042613345999996,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":107.05760622,"profitLoss":120.09,"totalFees":0.41481432791759998,"mae":-95.370000000000005,"mfe":151.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":200.31,"isWin":true,"orderIds":[1179,1285]},{"id":"34cd03e9-33a4-4201-87ba-4a8a5f32cc27","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":102.750630765,"profitLoss":442.75,"totalFees":0.025786497695750001,"mae":-4.7599999999999998,"mfe":471.75,"duration":"7303.00:00:00","endTradeDrawdown":125.38,"isWin":true,"orderIds":[84,1286]},{"id":"1f74299f-cc78-4ec7-9639-0d459cc40d79","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.978613359999997,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.89367473999999,"profitLoss":6927.3400000000001,"totalFees":1.2546969085833002,"mae":-441.39999999999998,"mfe":7250.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1510.0699999999999,"isWin":true,"orderIds":[1292,1318]},{"id":"177d0c59-748e-430f-86b2-758fe4328000","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.652680854000003,"direction":0,"quantity":278,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.889218759999999,"profitLoss":3401.7600000000002,"totalFees":1.0633550960736,"mae":-1235.6099999999999,"mfe":3580.8600000000001,"duration":"365.00:00:00","endTradeDrawdown":1608.4400000000001,"isWin":true,"orderIds":[1289,1319]},{"id":"120b1f1e-4c52-4d66-bc0d-460bbf4e649e","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.606273999999999,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":1342.2,"totalFees":1.0615091003472601,"mae":-3405.98,"mfe":2756.1799999999998,"duration":"731.00:00:00","endTradeDrawdown":4257.29,"isWin":true,"orderIds":[1235,1320]},{"id":"90c80fdc-966e-41e8-9ffc-11df48bf7eed","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":63.063898082999998,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":670.27999999999997,"totalFees":0.09444547621593001,"mae":-516.76999999999998,"mfe":1023.77,"duration":"365.00:00:00","endTradeDrawdown":450.31,"isWin":true,"orderIds":[1302,1320]},{"id":"8c2887af-909b-4f93-9a17-63dfc45041aa","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.55538803,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":5748.6700000000001,"totalFees":1.218218302788,"mae":-2826.54,"mfe":7436.0500000000002,"duration":"731.00:00:00","endTradeDrawdown":3672.7600000000002,"isWin":true,"orderIds":[1236,1321]},{"id":"8def1d94-031a-44a0-8b13-8e1526925fe9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.567727588,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":678.63999999999999,"totalFees":0.045040864862400005,"mae":-274.16000000000003,"mfe":866.13,"duration":"365.00:00:00","endTradeDrawdown":262.82999999999998,"isWin":true,"orderIds":[1312,1321]},{"id":"d838221d-7219-4f05-9ec6-93fff24d7275","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.6074354,"direction":0,"quantity":145,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":-70.140000000000001,"totalFees":1.0849407371174999,"mae":-5026.2200000000003,"mfe":1240.1800000000001,"duration":"1095.00:00:00","endTradeDrawdown":6266.3999999999996,"isWin":false,"orderIds":[1177,1322]},{"id":"19ee7378-b0a1-479c-8b17-7daca4c32faf","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":48.119173400000001,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":140.16,"totalFees":0.084534522044000013,"mae":-1056.1400000000001,"mfe":456.44,"duration":"731.00:00:00","endTradeDrawdown":1200.74,"isWin":true,"orderIds":[1242,1322]},{"id":"1232411e-2e1c-4120-a1f9-332867e0accd","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.856203534999999,"direction":0,"quantity":90,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":1644.0799999999999,"totalFees":0.14656098687300001,"mae":-1432.1099999999999,"mfe":2457.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":941.27999999999997,"isWin":true,"orderIds":[1296,1322]},{"id":"0ab1feb9-e40d-46da-b9f0-1153085d3591","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.724406584999997,"direction":0,"quantity":190,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.523958898000004,"profitLoss":5471.9099999999999,"totalFees":0.60939805077999998,"mae":-2260.8499999999999,"mfe":5520.8100000000004,"duration":"731.00:00:00","endTradeDrawdown":2532.5599999999999,"isWin":true,"orderIds":[1233,1323]},{"id":"cc4ddf17-36c1-4a93-abcd-ef96afac92a8","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.436384543999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.622729456000002,"profitLoss":9623.7199999999993,"totalFees":1.3864468732406501,"mae":-228.58000000000001,"mfe":9623.7199999999993,"duration":"365.00:00:00","endTradeDrawdown":1089.4100000000001,"isWin":true,"orderIds":[1288,1324]},{"id":"659c0db4-6b5b-4e89-88f8-43c1bb8be273","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":85,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":8126.2399999999998,"totalFees":0.73378423199999998,"mae":-309.08999999999997,"mfe":8446.7800000000007,"duration":"2192.00:00:00","endTradeDrawdown":3240.6900000000001,"isWin":true,"orderIds":[995,1325]},{"id":"079011ba-3757-4041-a090-0d2cf7c4ee63","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":48.434356739999998,"direction":0,"quantity":2,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":189.09999999999999,"totalFees":0.0048891533459999997,"mae":-9.3800000000000008,"mfe":196.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":76.25,"isWin":true,"orderIds":[1080,1325]},{"id":"bf9b8942-f5aa-4ed7-8059-fe236db0eda1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.975200067999999,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":728.08000000000004,"totalFees":0.020893389198,"mae":-65.829999999999998,"mfe":758.25,"duration":"1459.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[1134,1325]},{"id":"109274f1-ce33-47b5-a1f0-a717194bdac1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":77.423623316999993,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":327.81,"totalFees":0.019465299857250002,"mae":-168.38,"mfe":346.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":190.63,"isWin":true,"orderIds":[1255,1325]},{"id":"7426ad79-d503-421a-b778-a77c4b2b0beb","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.032105552,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":4413.7299999999996,"totalFees":1.2412850170554002,"mae":-2803.1700000000001,"mfe":4912.21,"duration":"1095.00:00:00","endTradeDrawdown":4769.0900000000001,"isWin":true,"orderIds":[1176,1326]},{"id":"82caab6d-902d-4617-9489-8785d74d74a1","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":108.33209761000001,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":210.19999999999999,"totalFees":0.021888751620000001,"mae":-174.69999999999999,"mfe":236.78,"duration":"731.00:00:00","endTradeDrawdown":254.34999999999999,"isWin":true,"orderIds":[1254,1326]},{"id":"2819c873-15d3-448c-81a4-dda9faeef4e6","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.797429746000006,"direction":0,"quantity":27,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":2027.28,"totalFees":0.11260699722090001,"mae":-570.80999999999995,"mfe":2206.73,"duration":"365.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":true,"orderIds":[1300,1326]},{"id":"33b8673c-5744-4d60-b1cc-0fe62d71d306","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.064162461999999,"direction":0,"quantity":118,"exitTime":"2021-07-02T04:00:00Z","exitPrice":100.20760928,"profitLoss":6978.9300000000003,"totalFees":0.71060129324800003,"mae":-7.96,"mfe":7604.3199999999997,"duration":"1095.00:00:00","endTradeDrawdown":4275.2399999999998,"isWin":true,"orderIds":[1171,1327]},{"id":"6dab3b11-2f18-4bc1-a14b-777c20cd9114","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":65.112966649000001,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":100.20760928,"profitLoss":772.08000000000004,"totalFees":0.071566260131300005,"mae":-530.55999999999995,"mfe":888.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":198.63,"isWin":true,"orderIds":[1304,1327]},{"id":"1bef8f35-72a7-42d8-92d7-c7775c943f27","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":160,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":3657.2600000000002,"totalFees":0.73537654119300011,"mae":-246.03,"mfe":4228.8900000000003,"duration":"2922.00:00:00","endTradeDrawdown":3830,"isWin":true,"orderIds":[868,1328]},{"id":"20250638-3781-4faa-925c-2d2cadae6fef","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.914745365000002,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":52.770000000000003,"totalFees":0.0043262315216999999,"mae":-20.420000000000002,"mfe":63.490000000000002,"duration":"2557.00:00:00","endTradeDrawdown":71.810000000000002,"isWin":true,"orderIds":[959,1328]},{"id":"50b884a5-1541-4df9-8d2d-90db89daf0b3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.900639376000001,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":149.43000000000001,"totalFees":0.013525750291500001,"mae":-70.129999999999995,"mfe":181.58000000000001,"duration":"2192.00:00:00","endTradeDrawdown":215.44,"isWin":true,"orderIds":[1017,1328]},{"id":"79c94afa-cbcc-4841-916f-8b848f85f1bc","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":28.029040214999998,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":351.02999999999997,"totalFees":0.0265678999617,"mae":-112.48999999999999,"mfe":418.91000000000003,"duration":"1826.00:00:00","endTradeDrawdown":454.81,"isWin":true,"orderIds":[1077,1328]},{"id":"e974019b-409d-4765-b004-5d5b93d284a5","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":36.266975166000002,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":204.74000000000001,"totalFees":0.036844381663000005,"mae":-283.17000000000002,"mfe":276.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":478.75,"isWin":true,"orderIds":[1191,1328]},{"id":"35023cf3-969f-4ed6-813c-ec8188b5c4d0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.861450675,"direction":0,"quantity":6,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":39.859999999999999,"totalFees":0.0119765095425,"mae":-106.52,"mfe":61.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":143.62,"isWin":true,"orderIds":[1257,1328]},{"id":"6ba8a330-21b0-429a-8ab2-f9607b796f33","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.886167388,"direction":0,"quantity":98,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":1726.55,"totalFees":0.13793849086780002,"mae":-664.21000000000004,"mfe":2076.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":589.27999999999997,"isWin":true,"orderIds":[1297,1328]},{"id":"578e9f30-3f7f-4928-926a-0ddc09976ded","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":134,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":2367.5100000000002,"totalFees":0.81602459461379995,"mae":-578.63999999999999,"mfe":3956.6500000000001,"duration":"3286.00:00:00","endTradeDrawdown":4535.29,"isWin":true,"orderIds":[818,1329]},{"id":"e28b5de3-df01-42ca-b560-e4517725201b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.88768486,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":138.08000000000001,"totalFees":0.051959805467100002,"mae":-499.51999999999998,"mfe":482,"duration":"1826.00:00:00","endTradeDrawdown":981.51999999999998,"isWin":true,"orderIds":[1070,1329]},{"id":"46fda1c5-b818-4b0d-8b74-a545c87c1f0f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.557809839999997,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":-39.090000000000003,"totalFees":0.022730940672000002,"mae":-258.94999999999999,"mfe":79.5,"duration":"1095.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":false,"orderIds":[1196,1329]},{"id":"f9fb3b41-8f4b-4d3d-8855-f5e78e1641b0","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":40.002243210000003,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":27.809999999999999,"totalFees":0.085627766266650002,"mae":-917.59000000000003,"mfe":537.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":1194.46,"isWin":true,"orderIds":[1240,1329]},{"id":"9fb43612-d292-49b4-8a13-e47a1c379b64","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.621875179,"direction":0,"quantity":187,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":3371.0900000000001,"totalFees":0.20625338636045004,"mae":-740.34000000000003,"mfe":5588.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":1023.74,"isWin":true,"orderIds":[1295,1329]},{"id":"fc76f965-95d1-492f-9f94-691a65aa603e","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.833086000775,"profitLoss":1939.8699999999999,"totalFees":0.17547525613471002,"mae":-171.88,"mfe":2007.4200000000001,"duration":"1095.00:00:00","endTradeDrawdown":652.74000000000001,"isWin":true,"orderIds":[1170,1330]},{"id":"ed1a6d58-2c5e-469a-bb7a-4638edb868e0","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.72719583,"profitLoss":1635.4200000000001,"totalFees":0.15180099743075001,"mae":-162.00999999999999,"mfe":1655.53,"duration":"1095.00:00:00","endTradeDrawdown":583.60000000000002,"isWin":true,"orderIds":[1172,1331]},{"id":"48c85e1b-b329-4c9b-85ba-4598b1965175","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.443528727999997,"profitLoss":965.30999999999995,"totalFees":0.57005976009439996,"mae":-25.489999999999998,"mfe":1065.96,"duration":"365.00:00:00","endTradeDrawdown":212.61000000000001,"isWin":true,"orderIds":[1287,1332]},{"id":"23967e51-24a0-425a-a25f-d05452018716","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":14,"exitTime":"2021-07-02T04:00:00Z","exitPrice":128.76110970400001,"profitLoss":1004.33,"totalFees":0.088802008064000015,"mae":-347.44999999999999,"mfe":1259.8399999999999,"duration":"2557.00:00:00","endTradeDrawdown":512.01999999999998,"isWin":true,"orderIds":[939,1333]},{"id":"389e0f99-a16b-49ff-aba9-01c8da6b9cac","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":84.471870327999994,"profitLoss":582.40999999999997,"totalFees":0.53013465375980007,"mae":-15.300000000000001,"mfe":627.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.93000000000001,"isWin":true,"orderIds":[1291,1334]},{"id":"bc9027d5-3958-48fc-acaa-d8dc74ea883c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.333504766399997,"profitLoss":645.38999999999999,"totalFees":0.077081190390720006,"mae":-387.29000000000002,"mfe":676.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":476.19999999999999,"isWin":true,"orderIds":[1229,1335]},{"id":"092ff004-064e-4e6d-bfd4-c796b970cc33","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042613345999996,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.98357950400001,"profitLoss":719.47000000000003,"totalFees":0.0745023682494,"mae":-143.05000000000001,"mfe":745.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":300.45999999999998,"isWin":true,"orderIds":[1179,1336]},{"id":"6d0a6e10-8663-4dbf-b087-eb4cbf4daf11","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1294,1337]},{"id":"2b3b0d16-037d-449f-bf19-589bdf82f410","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":7,"exitTime":"2021-07-02T04:00:00Z","exitPrice":188.5819875097356,"profitLoss":548.88999999999999,"totalFees":0.065964825954877696,"mae":-166.24000000000001,"mfe":622.08000000000004,"duration":"1095.00:00:00","endTradeDrawdown":456.5,"isWin":true,"orderIds":[1168,1338]},{"id":"5c14c526-06d1-44ac-9a38-f39993760098","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":133.0180742,"profitLoss":965.62,"totalFees":0.053503453360000008,"mae":0,"mfe":1013.9,"duration":"2922.00:00:00","endTradeDrawdown":212.08000000000001,"isWin":true,"orderIds":[869,1339]},{"id":"d2f302fc-9de7-47b5-84d6-8c7f0650892b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":176.90175669999999,"profitLoss":477.56999999999999,"totalFees":0.026715348583800001,"mae":-11.619999999999999,"mfe":523.51999999999998,"duration":"3653.00:00:00","endTradeDrawdown":164.40000000000001,"isWin":true,"orderIds":[757,1340]},{"id":"922d9cf8-cd39-4356-902d-89f4cf59e99f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.881870348000007,"profitLoss":243.53,"totalFees":0.018582633844499999,"mae":-2.7000000000000002,"mfe":274.56,"duration":"3286.00:00:00","endTradeDrawdown":89.620000000000005,"isWin":true,"orderIds":[820,1341]},{"id":"311cf5ba-1c6a-499c-984a-984613b6cb2b","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.759174835,"direction":0,"quantity":11,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.820604085999999,"profitLoss":77.680000000000007,"totalFees":0.44549537300004999,"mae":-77.670000000000002,"mfe":79.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[1228,1342]},{"id":"6a3e823b-e71b-4b98-b8c5-1c663744b4a2","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":270.010421796,"direction":0,"quantity":46,"exitTime":"2022-07-02T04:00:00Z","exitPrice":256.547652368,"profitLoss":-619.28999999999996,"totalFees":1.227109448652,"mae":-903.27999999999997,"mfe":5142.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":6046.2399999999998,"isWin":false,"orderIds":[1352,1378]},{"id":"05f3a5d5-91ad-4397-bbc4-1ace423ed30f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.371309070999999,"direction":0,"quantity":236,"exitTime":"2022-07-02T04:00:00Z","exitPrice":58.568263594999998,"profitLoss":1226.48,"totalFees":1.3449072757244001,"mae":-1141.71,"mfe":2732.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":2559.73,"isWin":true,"orderIds":[1347,1379]},{"id":"f935aca2-bbe9-4913-9fd2-fe118d4a364c","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1237,1380]},{"id":"4723ae3a-f14e-4380-8049-a6d4a483ffdd","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1370,1380]},{"id":"344cf264-0c71-495f-84af-3b875caef071","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":781.863876086,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":553.7762937,"profitLoss":-3649.4000000000001,"totalFees":1.0769468365552,"mae":-4014.0300000000002,"mfe":1407.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":5421.2200000000003,"isWin":false,"orderIds":[1351,1381]},{"id":"55cc863a-c8b5-48f4-9f75-ed6f9b31116f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":59.559971976,"direction":0,"quantity":212,"exitTime":"2022-07-02T04:00:00Z","exitPrice":66.883449012,"profitLoss":1552.5799999999999,"totalFees":1.3546163233513999,"mae":-389.01999999999998,"mfe":2905.1799999999998,"duration":"365.00:00:00","endTradeDrawdown":2527.1300000000001,"isWin":true,"orderIds":[1346,1382]},{"id":"ca390209-b5e4-4c66-83cc-9d92a91faefa","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":200.024404944,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.769197918,"profitLoss":1684.9200000000001,"totalFees":1.3562028558729,"mae":-1607.6400000000001,"mfe":2576.29,"duration":"365.00:00:00","endTradeDrawdown":4183.9399999999996,"isWin":true,"orderIds":[1349,1383]},{"id":"11cfe935-9829-495e-a67c-696ad191cb58","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.759174835,"direction":0,"quantity":368,"exitTime":"2022-07-02T04:00:00Z","exitPrice":33.197001956999998,"profitLoss":3841.1199999999999,"totalFees":0.71595416523960009,"mae":-2598.3400000000001,"mfe":5341.8500000000004,"duration":"1096.00:00:00","endTradeDrawdown":4504.3299999999999,"isWin":true,"orderIds":[1228,1384]},{"id":"43a235d3-75f3-42f9-af14-b4fa304ac657","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.651164560000002,"direction":0,"quantity":60,"exitTime":"2022-07-02T04:00:00Z","exitPrice":33.197001956999998,"profitLoss":752.75,"totalFees":0.061546172880000007,"mae":-297.16000000000003,"mfe":997.42999999999995,"duration":"730.00:00:00","endTradeDrawdown":331.25999999999999,"isWin":true,"orderIds":[1308,1384]},{"id":"553dc5ef-b75c-410e-92d3-050571bc182e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":17.044094543,"direction":0,"quantity":750,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.3491091,"profitLoss":978.75999999999999,"totalFees":1.3367046535875,"mae":-1500.0899999999999,"mfe":3300.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":2835.98,"isWin":true,"orderIds":[1343,1385]},{"id":"712cf8d1-4d55-4202-921f-fc948405c249","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-1542.6900000000001,"totalFees":0.59643048509520002,"mae":-1980.5799999999999,"mfe":51.479999999999997,"duration":"2557.00:00:00","endTradeDrawdown":2032.0599999999999,"isWin":false,"orderIds":[997,1386]},{"id":"1d16be9d-8487-4e76-9186-c7e85b5dc857","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.736195459999998,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-158.36000000000001,"totalFees":0.09890779737960001,"mae":-421.10000000000002,"mfe":798.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":false,"orderIds":[1065,1386]},{"id":"b1410390-2c1f-4c3c-b656-b75b9e13ba1b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.621050670000002,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":76.439999999999998,"totalFees":0.084755153637000008,"mae":-186.30000000000001,"mfe":1032.9400000000001,"duration":"1824.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":true,"orderIds":[1120,1386]},{"id":"2aceb4a1-07cd-4097-bfef-0bf3d908fe6e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.832102120000002,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":8.8399999999999999,"totalFees":0.0213062078592,"mae":-54.850000000000001,"mfe":240.72,"duration":"1460.00:00:00","endTradeDrawdown":162.97,"isWin":true,"orderIds":[1197,1386]},{"id":"688d2ee0-8c35-4e61-a5ec-6a598345272c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.853984388000001,"direction":0,"quantity":17,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":18.420000000000002,"totalFees":0.044629802239050005,"mae":-116.93000000000001,"mfe":511.16000000000003,"duration":"1096.00:00:00","endTradeDrawdown":346.31999999999999,"isWin":true,"orderIds":[1249,1386]},{"id":"73c40e21-3395-4fb3-b095-84ebb37d2da4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.867898799999999,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-282.99000000000001,"totalFees":0.2087169309936,"mae":-856.24000000000001,"mfe":1803.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":968.53999999999996,"isWin":false,"orderIds":[1355,1386]},{"id":"64eefefd-01ac-436d-92d8-a12142b9477a","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":163,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3399.5300000000002,"totalFees":0.21504025000000002,"mae":-3564.48,"mfe":4998.2299999999996,"duration":"1460.00:00:00","endTradeDrawdown":8562.7199999999993,"isWin":false,"orderIds":[1175,1387]},{"id":"3282de7f-3174-47cd-82a9-4f28cb6183dd","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":36,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-709.24000000000001,"totalFees":0.067428000000000002,"mae":-745.66999999999996,"mfe":1145.48,"duration":"1096.00:00:00","endTradeDrawdown":1891.1500000000001,"isWin":false,"orderIds":[1245,1387]},{"id":"4a146034-bce3-45db-8d1c-a2db376fd548","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1363,1387]},{"id":"b7f72d67-a80d-4856-83b9-e2df94fc297c","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":552.86499135999998,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":583.81589529600001,"profitLoss":680.91999999999996,"totalFees":1.2783855675711999,"mae":-286.69999999999999,"mfe":3982.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":4162.6599999999999,"isWin":true,"orderIds":[1354,1388]},{"id":"69f5975c-43f4-440c-abc4-2911778a483e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042613345999996,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58656171300001,"profitLoss":3351.1599999999999,"totalFees":0.49551211652249999,"mae":-1144.4300000000001,"mfe":6376.1700000000001,"duration":"1460.00:00:00","endTradeDrawdown":3129.4000000000001,"isWin":true,"orderIds":[1179,1389]},{"id":"a6c4daba-c5fb-4057-b885-ee4de44834b7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.659026800000007,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58656171300001,"profitLoss":110.78,"totalFees":0.014448305294250003,"mae":-76.530000000000001,"mfe":236.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":true,"orderIds":[1256,1389]},{"id":"3ebebe8d-30cc-4d26-ac0e-92598eba99ef","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":241,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4176.5299999999997,"totalFees":1.078716,"mae":-5215.2399999999998,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":5280.3100000000004,"isWin":false,"orderIds":[1348,1390]},{"id":"a5e2e46a-eb5a-44e3-8ff0-66b7f95871aa","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":169.86700933,"direction":0,"quantity":74,"exitTime":"2022-07-02T04:00:00Z","exitPrice":151.32537715000001,"profitLoss":-1372.0799999999999,"totalFees":1.2007943514743999,"mae":-2256.8400000000001,"mfe":1497.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":3753.9000000000001,"isWin":false,"orderIds":[1350,1391]},{"id":"efa004f5-9bbe-4816-b78e-df3b7333ed02","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.228047,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":219.27000000000001,"totalFees":0.289286232325,"mae":-6.8399999999999999,"mfe":278.61000000000001,"duration":"8033.00:00:00","endTradeDrawdown":104.83,"isWin":true,"orderIds":[103,1392]},{"id":"0d209b89-2803-46be-8803-74787f153d5e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.267902960000001,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":2211.8899999999999,"totalFees":0.015320769660000001,"mae":-49.240000000000002,"mfe":2805.3200000000002,"duration":"6940.00:00:00","endTradeDrawdown":1048.27,"isWin":true,"orderIds":[278,1392]},{"id":"ef4f0359-4378-4644-b6be-39007ce72e6b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":34.286324802000003,"direction":0,"quantity":10,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":915.75999999999999,"totalFees":0.017038146764000003,"mae":-214.80000000000001,"mfe":1212.47,"duration":"4748.00:00:00","endTradeDrawdown":524.13999999999999,"isWin":true,"orderIds":[655,1392]},{"id":"329fab20-5f6d-48f1-b919-8eb31b9c1473","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":36.326550249999997,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":447.68000000000001,"totalFees":0.0089726047249999996,"mae":-117.59999999999999,"mfe":596.03999999999996,"duration":"4383.00:00:00","endTradeDrawdown":262.06999999999999,"isWin":true,"orderIds":[716,1392]},{"id":"2b774163-8e09-487b-bf40-f9c03aeadfca","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":59.959967835,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":65.900000000000006,"totalFees":0.0030056644545,"mae":-47.149999999999999,"mfe":95.569999999999993,"duration":"3651.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":true,"orderIds":[840,1392]},{"id":"c60e0bec-f49f-48ce-bf11-1dcf0134fe8e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":69.227557552999997,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":169.90000000000001,"totalFees":0.010476511336199999,"mae":-169.27000000000001,"mfe":258.92000000000002,"duration":"3287.00:00:00","endTradeDrawdown":157.24000000000001,"isWin":true,"orderIds":[895,1392]},{"id":"4b161419-c131-4982-bae8-0f22f137456b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":79.474564326000007,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":231.94,"totalFees":0.023767736747700004,"mae":-333.33999999999997,"mfe":380.30000000000001,"duration":"2922.00:00:00","endTradeDrawdown":262.06999999999999,"isWin":true,"orderIds":[954,1392]},{"id":"ce940281-dc3c-4d74-b237-ba6a6950c7b8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.749779050484856,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":820.96000000000004,"totalFees":0.24893460732465003,"mae":-136.84,"mfe":996.21000000000004,"duration":"6209.00:00:00","endTradeDrawdown":315.89999999999998,"isWin":true,"orderIds":[393,1393]},{"id":"1a010a8a-c260-420a-a216-d666c560b308","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.5618206619721331,"direction":0,"quantity":52,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":1703.6900000000001,"totalFees":0.024924100077256161,"mae":-211.91,"mfe":2054.1900000000001,"duration":"5842.00:00:00","endTradeDrawdown":631.79999999999995,"isWin":true,"orderIds":[446,1393]},{"id":"ecd34477-924e-42d9-bfba-503900e313d3","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.860551744583228,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":818.08000000000004,"totalFees":0.014146185589491191,"mae":-139.72,"mfe":993.33000000000004,"duration":"5478.00:00:00","endTradeDrawdown":315.89999999999998,"isWin":true,"orderIds":[524,1393]},{"id":"20e54a64-b1cb-4e58-8375-7a8106de3957","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.7740611010456382,"direction":0,"quantity":13,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":449.16000000000003,"totalFees":0.017802733726232742,"mae":-29.739999999999998,"mfe":536.78999999999996,"duration":"5113.00:00:00","endTradeDrawdown":157.94999999999999,"isWin":true,"orderIds":[587,1393]},{"id":"5106c275-800f-42b8-aa37-d80a8883ed86","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":478.27592614399998,"profitLoss":2534.3200000000002,"totalFees":0.193207342432,"mae":-5.6200000000000001,"mfe":2771.4400000000001,"duration":"1824.00:00:00","endTradeDrawdown":789,"isWin":true,"orderIds":[1112,1394]},{"id":"67fedee9-c5b7-49c4-a6b7-0a4dce5d4f0c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":81.508577149999994,"profitLoss":2361.5300000000002,"totalFees":0.14440543401375,"mae":-99.689999999999998,"mfe":2459.3299999999999,"duration":"6209.00:00:00","endTradeDrawdown":687.88,"isWin":true,"orderIds":[388,1395]},{"id":"57d5e552-e42c-475a-b992-28ef9528fc9c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":45.270000000000003,"totalFees":0.13534290521640002,"mae":-1.6699999999999999,"mfe":47.759999999999998,"duration":"7669.00:00:00","endTradeDrawdown":18.379999999999999,"isWin":true,"orderIds":[148,1396]},{"id":"17b90b3a-067e-4418-a33a-edd18acf8a52","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.800847062500001,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":1201.8399999999999,"totalFees":0.0160103686806,"mae":-65.659999999999997,"mfe":1269.1099999999999,"duration":"6940.00:00:00","endTradeDrawdown":496.13,"isWin":true,"orderIds":[277,1396]},{"id":"cd878171-78c9-404d-ac81-f0ba976f7217","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.13393688,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":302.25999999999999,"totalFees":0.0045841290389999996,"mae":-26.350000000000001,"mfe":319.69999999999999,"duration":"6574.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[342,1396]},{"id":"854b689f-97de-4768-8ddd-dc5ebb70bf5a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":541.42999999999995,"totalFees":0.025912011486150001,"mae":-21.899999999999999,"mfe":571.33000000000004,"duration":"6209.00:00:00","endTradeDrawdown":220.5,"isWin":true,"orderIds":[395,1396]},{"id":"adf84a36-77f2-4264-9525-00dd72887c92","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":38,"exitTime":"2022-07-02T04:00:00Z","exitPrice":65.437410954000001,"profitLoss":690.25,"totalFees":0.58213963193770002,"mae":-91.640000000000001,"mfe":787.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":480.61000000000001,"isWin":true,"orderIds":[1290,1397]},{"id":"941fffd2-1495-40fd-8088-db4be7300b26","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":147.40284357600001,"profitLoss":1810.8900000000001,"totalFees":0.10508024632560001,"mae":-33.5,"mfe":1934.27,"duration":"8214.23:00:00","endTradeDrawdown":489.51999999999998,"isWin":true,"orderIds":[42,1398]},{"id":"262c45d7-6f94-47b5-afd0-e79bccae63ce","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":246.52404890400001,"profitLoss":223.16,"totalFees":0.73414911980679998,"mae":-334.20999999999998,"mfe":278.94,"duration":"365.00:00:00","endTradeDrawdown":334.20999999999998,"isWin":true,"orderIds":[1345,1399]},{"id":"0309f970-8442-4d6f-8258-15527a3910c5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":331.88783749800001,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":388.95049734200001,"profitLoss":285.31,"totalFees":0.71673721191484996,"mae":-213.97,"mfe":450.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":true,"orderIds":[1353,1400]},{"id":"beacea94-3bd5-4d78-b8ee-4f797abafe87","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":28.218068900999999,"profitLoss":152.34,"totalFees":0.70994541980899994,"mae":-166.84,"mfe":504.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":390.25,"isWin":true,"orderIds":[1344,1401]},{"id":"f0d2092e-0dbe-4a5a-8514-37f4bc6d9894","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":159.02204818499999,"profitLoss":406.05000000000001,"totalFees":0.07239468661920001,"mae":-19.739999999999998,"mfe":429.06999999999999,"duration":"8214.23:00:00","endTradeDrawdown":106.95,"isWin":true,"orderIds":[22,1402]},{"id":"cf7fb7b6-e4a0-41f7-bbde-42cb228dcde7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.004259709999999,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":159.02204818499999,"profitLoss":798.11000000000001,"totalFees":0.0079834634450999999,"mae":-53.479999999999997,"mfe":844.13,"duration":"7669.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[162,1402]},{"id":"ef195553-955e-45e9-b79d-222db9cda14c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":463.25,"totalFees":0.065849914097500004,"mae":-3.8100000000000001,"mfe":532.62,"duration":"8033.00:00:00","endTradeDrawdown":112.2,"isWin":true,"orderIds":[84,1403]},{"id":"d4b53b78-f958-4ff0-82f7-3da9d955523e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.522886799999998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":602.95000000000005,"totalFees":0.0103115645094,"mae":-97.650000000000006,"mfe":707,"duration":"6209.00:00:00","endTradeDrawdown":168.30000000000001,"isWin":true,"orderIds":[401,1403]},{"id":"1cd2da55-979c-464d-84a5-72910206de9b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.04157114500001,"profitLoss":1033.53,"totalFees":0.058026665147999999,"mae":-1.8899999999999999,"mfe":1126.98,"duration":"5842.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[438,1404]},{"id":"c62bd8b9-3751-4be0-aee9-d667a68ed9bc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":122.634609,"profitLoss":520.42999999999995,"totalFees":0.036821693664000003,"mae":-50.210000000000001,"mfe":534.25999999999999,"duration":"7305.00:00:00","endTradeDrawdown":327.79000000000002,"isWin":true,"orderIds":[211,1405]},{"id":"eb725ee0-19ca-4b3e-a787-f37db8843067","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.985336673900001,"profitLoss":313.26999999999998,"totalFees":0.035870412842879999,"mae":-172.13,"mfe":590.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":279.86000000000001,"isWin":true,"orderIds":[1229,1406]},{"id":"5a3d7678-dbf9-497a-a641-f6ff36db4a26","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":216.3191114,"profitLoss":307.00999999999999,"totalFees":0.032754670794000004,"mae":-36.840000000000003,"mfe":343,"duration":"2191.00:00:00","endTradeDrawdown":147.78999999999999,"isWin":true,"orderIds":[1059,1407]},{"id":"50291b71-ecde-4f08-8d25-4beeafc052a6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":13,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":115.69,"totalFees":0.029038296283500003,"mae":-50.350000000000001,"mfe":159.53999999999999,"duration":"7669.00:00:00","endTradeDrawdown":93.840000000000003,"isWin":true,"orderIds":[157,1408]},{"id":"18e61bcd-576b-4222-9ec0-96778aa04169","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":21,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":223.02000000000001,"totalFees":0.012438089605010296,"mae":-45.210000000000001,"mfe":293.85000000000002,"duration":"7305.00:00:00","endTradeDrawdown":151.59,"isWin":true,"orderIds":[217,1408]},{"id":"94318ce4-e570-42fd-8b99-6ae0ef19e978","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":270.11906269000002,"profitLoss":74.810000000000002,"totalFees":0.46961058353189999,"mae":0,"mfe":131.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[1293,1409]},{"id":"8365a5ad-7a06-4e49-be38-f8c98a7e54e8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.36644443899999,"profitLoss":121.05,"totalFees":0.0068074803901500011,"mae":0,"mfe":165.56,"duration":"3287.00:00:00","endTradeDrawdown":50.420000000000002,"isWin":true,"orderIds":[869,1410]},{"id":"b5a7621f-3019-4e0e-9a7b-81ddc5bd7acd","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.610280299999999,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.70337782199999,"profitLoss":7823.2200000000003,"totalFees":1.6016382373714002,"mae":-1909.3099999999999,"mfe":8174.21,"duration":"367.00:00:00","endTradeDrawdown":5008.2299999999996,"isWin":true,"orderIds":[1414,1439]},{"id":"e6a17b7d-c8d0-4242-b5f2-b2d495cfd6d9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":38,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":3392.7199999999998,"totalFees":0.58925381976975,"mae":-466.69,"mfe":5625.6999999999998,"duration":"2558.00:00:00","endTradeDrawdown":2475.3099999999999,"isWin":true,"orderIds":[1059,1440]},{"id":"5d34fddc-c1b9-40b0-9723-c2304a2c473e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":152.19705292800001,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":204.27000000000001,"totalFees":0.030353083062000002,"mae":-201.99000000000001,"mfe":439.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":260.56,"isWin":true,"orderIds":[1252,1440]},{"id":"5bad3d39-dcd0-46eb-a212-56eb3f24f48f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":209.80405542599999,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":-98.099999999999994,"totalFees":0.15939306623249999,"mae":-1621.55,"mfe":783.34000000000003,"duration":"732.00:00:00","endTradeDrawdown":977.10000000000002,"isWin":false,"orderIds":[1358,1440]},{"id":"7be156d0-9605-4d17-8be4-adc19e7e867d","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.798750144,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":168.131238207,"profitLoss":3415.25,"totalFees":1.4262022892730002,"mae":-280.86000000000001,"mfe":4000.46,"duration":"367.00:00:00","endTradeDrawdown":2968.4200000000001,"isWin":true,"orderIds":[1422,1441]},{"id":"e0a781bb-a708-4870-9724-1d9b0ff2557e","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":186.38435999999999,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.85722824800001,"profitLoss":-102.31999999999999,"totalFees":1.2484392183900002,"mae":-1351.97,"mfe":2296.96,"duration":"367.00:00:00","endTradeDrawdown":2847.9099999999999,"isWin":false,"orderIds":[1417,1442]},{"id":"79fe5605-9ca4-45ac-bb68-f6c4beb85145","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.976367905999993,"direction":0,"quantity":128,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.764048905,"profitLoss":996.82000000000005,"totalFees":1.3193656447616,"mae":-1995.51,"mfe":2361.02,"duration":"367.00:00:00","endTradeDrawdown":4356.5299999999997,"isWin":true,"orderIds":[1419,1443]},{"id":"387d87c6-4040-460a-a9c6-48f984ea383a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":39.068485631999998,"direction":0,"quantity":322,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.502685302000003,"profitLoss":1105.8099999999999,"totalFees":1.33620073705195,"mae":-1483.8399999999999,"mfe":3071.29,"duration":"367.00:00:00","endTradeDrawdown":4045.4499999999998,"isWin":true,"orderIds":[1413,1444]},{"id":"144e02ef-1ef8-41a8-978d-33e5d6f9c022","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":442,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.482612369999998,"profitLoss":899.19000000000005,"totalFees":0.60795925038030008,"mae":-1735.02,"mfe":4051.21,"duration":"732.00:00:00","endTradeDrawdown":5786.2299999999996,"isWin":true,"orderIds":[1344,1445]},{"id":"a3c40ec1-ddd6-4b25-909b-83fa2650cba3","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":31,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":665.26999999999998,"totalFees":0.58483440114650009,"mae":-118.73,"mfe":1571.24,"duration":"6209.00:00:00","endTradeDrawdown":1186.0999999999999,"isWin":true,"orderIds":[444,1446]},{"id":"695af97b-20e0-45ae-829d-087c931179d6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[659,1446]},{"id":"ba380962-a68f-4529-841b-2d8c6270dcfd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[773,1446]},{"id":"82aa36ae-44f5-40a0-8e3a-4a7079c7b14b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":846.38999999999999,"totalFees":0.048810570642400006,"mae":-569.87,"mfe":2482.98,"duration":"3654.00:00:00","endTradeDrawdown":2142.6300000000001,"isWin":true,"orderIds":[878,1446]},{"id":"683223fc-0e05-4d88-becc-04629598717e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1016,1446]},{"id":"53e2c914-861d-47da-a63e-86d4ada0273b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1130,1446]},{"id":"d7e1d486-ba25-4658-bfd9-e4a9af6783c7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1248,1446]},{"id":"8fe2771f-e1e4-4597-b01e-e8cdc857cfe4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":75,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1386.5899999999999,"totalFees":0.19221207945750002,"mae":-3283.3600000000001,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":2116.4899999999998,"isWin":false,"orderIds":[1356,1446]},{"id":"5ccb3275-a3d6-4294-b46c-307086c737f5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":110,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-225.19999999999999,"totalFees":0.18826129056900001,"mae":-3007.1300000000001,"mfe":2989.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":1587.03,"isWin":false,"orderIds":[1426,1446]},{"id":"0e64fcff-6a01-4358-907b-94d2d847d558","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":79.385996976000001,"direction":0,"quantity":157,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.963488544000001,"profitLoss":90.670000000000002,"totalFees":1.2598440078919,"mae":-1808.0699999999999,"mfe":770.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":2578.71,"isWin":true,"orderIds":[1420,1447]},{"id":"5899d9be-07ba-47ad-8030-3d742fe715e5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":1217.0999999999999,"totalFees":0.51174800756782524,"mae":-588.17999999999995,"mfe":5239.3100000000004,"duration":"4385.00:00:00","endTradeDrawdown":4268.2200000000003,"isWin":true,"orderIds":[755,1448]},{"id":"82e0a279-966d-458f-9527-28dca72e377e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.804914115314141,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":210.22999999999999,"totalFees":0.018461466548388074,"mae":-79.909999999999997,"mfe":856.65999999999997,"duration":"4018.00:00:00","endTradeDrawdown":685.96000000000004,"isWin":true,"orderIds":[834,1448]},{"id":"93c43dd1-5248-4cbb-827a-8893f40f52c0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":103.95771469487167,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-318.35000000000002,"totalFees":0.041655522855090305,"mae":-576.25,"mfe":256.25,"duration":"1827.00:00:00","endTradeDrawdown":490.92000000000002,"isWin":false,"orderIds":[1188,1448]},{"id":"fd50b436-8283-4d07-98fe-72bc2de284f2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.19419904843042,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-544.51999999999998,"totalFees":0.081322365351364154,"mae":-1092.55,"mfe":676.50999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1043.2,"isWin":false,"orderIds":[1243,1448]},{"id":"657d6408-8d0e-4a49-8546-9afc90abf806","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.908767006575403,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-296.94,"totalFees":0.053034756258789867,"mae":-683.78999999999996,"mfe":564.96000000000004,"duration":"1097.00:00:00","endTradeDrawdown":736.38,"isWin":false,"orderIds":[1310,1448]},{"id":"b9a5c566-3eeb-4763-97c5-57b1adb205c3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":117.25530402225773,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-318.55000000000001,"totalFees":0.035116626097575945,"mae":-511.97000000000003,"mfe":112.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":356.82999999999998,"isWin":false,"orderIds":[1375,1448]},{"id":"3a8f6b94-352f-4cf9-8e54-a34bbcb853c0","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.819519184925554,"direction":0,"quantity":50,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-732.79999999999995,"totalFees":0.19563271433581708,"mae":-2344.6500000000001,"mfe":2858.4699999999998,"duration":"367.00:00:00","endTradeDrawdown":1647.3900000000001,"isWin":false,"orderIds":[1425,1448]},{"id":"c79c9cec-e352-49e1-9fae-fcc3dc1c23b8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":7896.9499999999998,"totalFees":1.0688156546382002,"mae":-47.560000000000002,"mfe":8624.0799999999999,"duration":"4018.00:00:00","endTradeDrawdown":3459.9099999999999,"isWin":true,"orderIds":[820,1449]},{"id":"31698019-48d9-4db3-9a9a-36fbfb531f4b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.540311709000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":2209.3200000000002,"totalFees":0.031088781237500002,"mae":-47.640000000000001,"mfe":2415.8899999999999,"duration":"3654.00:00:00","endTradeDrawdown":982.92999999999995,"isWin":true,"orderIds":[882,1449]},{"id":"84629088-13cc-4077-99be-be302e3bc90c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.338735,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":875.32000000000005,"totalFees":0.018765058840000001,"mae":-117.75,"mfe":966.21000000000004,"duration":"2924.00:00:00","endTradeDrawdown":432.49000000000001,"isWin":true,"orderIds":[1014,1449]},{"id":"10aad384-6f5f-4e81-bbb7-bcc2207d209d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.177168729999998,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":157.47,"totalFees":0.0035324100393000005,"mae":-23.09,"mfe":174,"duration":"2558.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[1081,1449]},{"id":"51cca1ec-0ce6-406f-bdd7-a9f7503c471a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":39.092316163,"direction":0,"quantity":35,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":2618.7199999999998,"totalFees":0.069888956686499998,"mae":-541.01999999999998,"mfe":2907.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1376.0999999999999,"isWin":true,"orderIds":[1182,1449]},{"id":"93e24a20-e089-4fee-be57-cb0082093756","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":50.310804672000003,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":763.23000000000002,"totalFees":0.030611256044400001,"mae":-320.12,"mfe":862.38,"duration":"1097.00:00:00","endTradeDrawdown":471.81,"isWin":true,"orderIds":[1314,1449]},{"id":"d28a228e-83de-4510-b867-80eee4bb6a18","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":66.254576025000006,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":762.53999999999996,"totalFees":0.053777658444000002,"mae":-681.91999999999996,"mfe":894.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":280.5,"isWin":true,"orderIds":[1432,1449]},{"id":"2c423cf7-d5e6-4458-ba5b-a853d179814c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":70.086985154999994,"direction":0,"quantity":179,"exitTime":"2023-07-04T04:00:00Z","exitPrice":92.130926291999998,"profitLoss":3945.8699999999999,"totalFees":1.4762081981281001,"mae":0,"mfe":6495.2299999999996,"duration":"367.00:00:00","endTradeDrawdown":2751.48,"isWin":true,"orderIds":[1415,1450]},{"id":"d07388b1-39d6-4633-ae8b-31b125c0f39e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":225,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":4511.8500000000004,"totalFees":0.62411115465480005,"mae":-133.37,"mfe":8107.8599999999997,"duration":"1097.00:00:00","endTradeDrawdown":4872.9799999999996,"isWin":true,"orderIds":[1287,1451]},{"id":"cf640370-0eff-4604-a062-1ec93ef6e5b5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":54.178199704999997,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":-0.52000000000000002,"totalFees":0.011010220606000001,"mae":-83.109999999999999,"mfe":63.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.270000000000003,"isWin":false,"orderIds":[1438,1451]},{"id":"941e7293-a7b9-44ae-8f76-69b5bdf96518","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":123.98414027850001,"direction":0,"quantity":100,"exitTime":"2023-07-04T04:00:00Z","exitPrice":118.904960862,"profitLoss":-507.92000000000002,"totalFees":1.23606004644,"mae":-966.03999999999996,"mfe":3748.2199999999998,"duration":"367.00:00:00","endTradeDrawdown":4714.2700000000004,"isWin":false,"orderIds":[1423,1452]},{"id":"64d730d0-5068-44f4-95c2-39963c53300c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":105,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.917204475999995,"profitLoss":6143.6700000000001,"totalFees":0.444602647041,"mae":-1129.5999999999999,"mfe":6274.1599999999999,"duration":"1463.00:00:00","endTradeDrawdown":2301.21,"isWin":true,"orderIds":[1229,1453]},{"id":"158270d6-98d3-4502-a4d0-e23009f5beff","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.416074800000004,"direction":0,"quantity":36,"exitTime":"2023-07-04T04:00:00Z","exitPrice":110.59312342,"profitLoss":1230.3699999999999,"totalFees":0.84137035869900001,"mae":-122.3,"mfe":1827.1199999999999,"duration":"367.00:00:00","endTradeDrawdown":1032.1300000000001,"isWin":true,"orderIds":[1416,1454]},{"id":"dff829c0-2cbf-46a1-bb80-0ada304badb7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.326336656,"profitLoss":3043.1799999999998,"totalFees":0.18048470832880001,"mae":0,"mfe":3045.5300000000002,"duration":"3654.00:00:00","endTradeDrawdown":932.14999999999998,"isWin":true,"orderIds":[869,1455]},{"id":"db3ed0dd-3c6f-4a42-bd03-b3a5a71b2fc9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.7331379375,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.326336656,"profitLoss":339.19,"totalFees":0.079649902391812508,"mae":-18.829999999999998,"mfe":339.45999999999998,"duration":"2558.00:00:00","endTradeDrawdown":109.66,"isWin":true,"orderIds":[1067,1455]},{"id":"f3dc121a-013f-40ae-991a-4c342d38005f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":235.07291043999999,"profitLoss":1015.8099999999999,"totalFees":0.80127813021074989,"mae":-220.34,"mfe":1261.8499999999999,"duration":"367.00:00:00","endTradeDrawdown":822.37,"isWin":true,"orderIds":[1412,1456]},{"id":"2583787f-9e75-4324-a10e-7774e0cc85ee","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":331.96958472599999,"profitLoss":2516.75,"totalFees":0.1323492412632,"mae":-50.100000000000001,"mfe":2587.3200000000002,"duration":"4750.00:00:00","endTradeDrawdown":984.38,"isWin":true,"orderIds":[707,1457]},{"id":"7a00c044-8f09-4a00-bfdd-89f909206533","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":368.78343856399999,"profitLoss":1214.3399999999999,"totalFees":0.1277936317028,"mae":0,"mfe":1214.3399999999999,"duration":"1097.00:00:00","endTradeDrawdown":522.14999999999998,"isWin":true,"orderIds":[1293,1458]},{"id":"c2edd955-791d-48d4-92c2-01f1b7f02c41","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":211.89854398200001,"profitLoss":2136.04,"totalFees":0.11652863713920002,"mae":-42.600000000000001,"mfe":2440.1900000000001,"duration":"4385.00:00:00","endTradeDrawdown":889.86000000000001,"isWin":true,"orderIds":[757,1459]},{"id":"31b401e0-dd38-4e8b-a333-f6444f45e2e5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":1546.8399999999999,"totalFees":0.099714506755500018,"mae":-48.420000000000002,"mfe":1597.6400000000001,"duration":"6576.00:00:00","endTradeDrawdown":334.11000000000001,"isWin":true,"orderIds":[388,1460]},{"id":"1003dc0a-0d8d-4800-bf80-8913e1fe5707","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.171198876488209,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":171.71000000000001,"totalFees":0.0078484812044902919,"mae":-15.970000000000001,"mfe":177.69,"duration":"5480.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[591,1460]},{"id":"78590b32-9935-4f59-a331-88747ab4e8a6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.260758154999998,"profitLoss":1188.9200000000001,"totalFees":0.076309327753599998,"mae":-42.939999999999998,"mfe":1474.99,"duration":"4385.00:00:00","endTradeDrawdown":659.57000000000005,"isWin":true,"orderIds":[763,1461]},{"id":"0f122f68-1e0d-4b78-8f1e-f65bc5dcabab","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":279.35420822700002,"profitLoss":1300.0899999999999,"totalFees":0.069163126320750001,"mae":-1.8899999999999999,"mfe":1303,"duration":"6209.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[438,1462]},{"id":"8ed67bd4-b342-48ec-a0c7-4543e6e440cf","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1294,1463]},{"id":"2670a7e0-fbb3-472f-929f-102285d4275d","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.947473826000007,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":95.597773425,"profitLoss":199.80000000000001,"totalFees":0.68910832098910002,"mae":-102.77,"mfe":495.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":418.79000000000002,"isWin":true,"orderIds":[1418,1464]},{"id":"9af8815c-fc59-4c89-8a40-c238a4133611","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":183.48488069446151,"profitLoss":366.57999999999998,"totalFees":0.04625549798534534,"mae":-118.73999999999999,"mfe":451.56999999999999,"duration":"1827.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":true,"orderIds":[1168,1465]},{"id":"dcbfbbba-de4a-4c35-a13a-eb32f3e79da4","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":326.21759245700002,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":389.72353849799998,"profitLoss":127.01000000000001,"totalFees":0.67079243917109999,"mae":-95.829999999999998,"mfe":131.94,"duration":"367.00:00:00","endTradeDrawdown":205.25,"isWin":true,"orderIds":[1424,1466]},{"id":"1285da43-756f-4d12-b937-331a42d68e97","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":289.257477714,"profitLoss":539.50999999999999,"totalFees":0.028956561564300001,"mae":-1.76,"mfe":708.30999999999995,"duration":"4750.00:00:00","endTradeDrawdown":259.54000000000002,"isWin":true,"orderIds":[696,1467]},{"id":"2d9b35df-cd5f-48ac-9dc6-b2a0ee1b561c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":36.493301993999999,"profitLoss":529.50999999999999,"totalFees":0.027799998255000003,"mae":-3.5499999999999998,"mfe":601.66999999999996,"duration":"8581.23:00:00","endTradeDrawdown":332.49000000000001,"isWin":true,"orderIds":[6,1468]},{"id":"8175515c-604e-4ac0-9391-ac0c456a685b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":100.31662971,"direction":0,"quantity":124,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-30.739999999999998,"totalFees":1.315814909008,"mae":-1799.4000000000001,"mfe":1899.52,"duration":"731.00:00:00","endTradeDrawdown":2804.0900000000001,"isWin":false,"orderIds":[1421,1501]},{"id":"c0e13850-b01e-45af-b5f6-0e42d9db26d7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.931501625,"direction":0,"quantity":14,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-26.079999999999998,"totalFees":0.07068631837400001,"mae":-225.77000000000001,"mfe":191.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":316.58999999999997,"isWin":false,"orderIds":[1492,1501]},{"id":"0863d49a-04a0-40a5-bb6c-3c4da44a0f77","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.869513164000001,"direction":0,"quantity":575,"exitTime":"2024-07-02T04:00:00Z","exitPrice":33.010063281999997,"profitLoss":4680.8199999999997,"totalFees":1.6571324142574999,"mae":-653.66999999999996,"mfe":7169.29,"duration":"364.00:00:00","endTradeDrawdown":3750.3400000000001,"isWin":true,"orderIds":[1471,1502]},{"id":"fcb4a8c6-fe65-4e4f-a843-722f41b72201","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.538603342000002,"direction":0,"quantity":433,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.620441176,"profitLoss":35.439999999999998,"totalFees":1.42279206971985,"mae":-1878.71,"mfe":2044.3099999999999,"duration":"364.00:00:00","endTradeDrawdown":2557.3299999999999,"isWin":true,"orderIds":[1474,1503]},{"id":"1205c72f-28a7-4926-bb41-e76598f40e3a","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":53.181680075999999,"direction":0,"quantity":267,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.725683926000002,"profitLoss":-1456.75,"totalFees":1.34485916904225,"mae":-2286.1900000000001,"mfe":2318.6300000000001,"duration":"364.00:00:00","endTradeDrawdown":4604.8199999999997,"isWin":false,"orderIds":[1477,1504]},{"id":"7a21efa4-7cef-42f3-9c51-48ae182be265","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":150,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":6943.4499999999998,"totalFees":0.82428663704939997,"mae":-120.77,"mfe":7286.4200000000001,"duration":"1461.00:00:00","endTradeDrawdown":4262.5100000000002,"isWin":true,"orderIds":[1291,1505]},{"id":"27452396-f079-4d5c-b43b-582d638c6505","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":85.479229888000006,"direction":0,"quantity":16,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":234.06,"totalFees":0.068747885643200002,"mae":-519.45000000000005,"mfe":270.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":284.93000000000001,"isWin":true,"orderIds":[1493,1505]},{"id":"af179ae3-80cb-4988-a28b-6cfca683ed5f","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":326.21759245700002,"direction":0,"quantity":36,"exitTime":"2024-07-02T04:00:00Z","exitPrice":442.47689794799999,"profitLoss":4185.3299999999999,"totalFees":0.79279923360960003,"mae":-1724.98,"mfe":4519.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":3694.4299999999998,"isWin":true,"orderIds":[1424,1506]},{"id":"1da7e70a-55ea-4ba9-a310-1ff5287bcc76","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":26.158968649999998,"direction":0,"quantity":546,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.654038706000001,"profitLoss":5184.3100000000004,"totalFees":1.6907139018178501,"mae":-518.04999999999995,"mfe":6388.79,"duration":"364.00:00:00","endTradeDrawdown":2588.8400000000001,"isWin":true,"orderIds":[1473,1507]},{"id":"518f4669-73e5-40c0-a2f3-e3fa1dd835f3","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":165.03535966000001,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.705855318,"profitLoss":1519.6600000000001,"totalFees":1.498752929556,"mae":-2945.0999999999999,"mfe":2267.3400000000001,"duration":"364.00:00:00","endTradeDrawdown":3410.6700000000001,"isWin":true,"orderIds":[1475,1508]},{"id":"cc859167-e881-4e01-ac6f-0b735038b648","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.48046607400001,"profitLoss":16281.84,"totalFees":1.9605530431615803,"mae":-438.16000000000003,"mfe":18700.709999999999,"duration":"364.00:00:00","endTradeDrawdown":3776.9400000000001,"isWin":true,"orderIds":[1470,1509]},{"id":"4e1da2d0-3579-45c8-b599-5b42b8befeac","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":158.10114491600001,"profitLoss":8359.7900000000009,"totalFees":0.50811399671760005,"mae":-677.75999999999999,"mfe":9690.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":1500.6300000000001,"isWin":true,"orderIds":[1229,1510]},{"id":"a121a59d-dc8f-4f03-9fd7-2da7fd7edfab","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":3640.54,"totalFees":0.37517285348790003,"mae":-670.07000000000005,"mfe":4357.8199999999997,"duration":"3653.00:00:00","endTradeDrawdown":2056.54,"isWin":true,"orderIds":[939,1511]},{"id":"55358b7d-45b1-4eb5-9641-6274fb113169","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.449891340000001,"direction":0,"quantity":12,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":1744.8900000000001,"totalFees":0.07408426409600001,"mae":-170.93000000000001,"mfe":2063.6900000000001,"duration":"3288.00:00:00","endTradeDrawdown":914.01999999999998,"isWin":true,"orderIds":[1003,1511]},{"id":"83d1a6db-d90d-423a-b784-2edb7b5e3e78","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":183.076755072,"profitLoss":3470.1599999999999,"totalFees":0.24731448301440001,"mae":-165.74000000000001,"mfe":3536.9200000000001,"duration":"2191.00:00:00","endTradeDrawdown":1800.1300000000001,"isWin":true,"orderIds":[1170,1512]},{"id":"38f8b607-48c8-49cc-915e-f523029d7cc7","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.757868355,"profitLoss":3414.0799999999999,"totalFees":0.24529269405015,"mae":-174.97,"mfe":3477.3499999999999,"duration":"2191.00:00:00","endTradeDrawdown":1778.3299999999999,"isWin":true,"orderIds":[1172,1513]},{"id":"e70fa049-e7e4-4de7-9696-71e5740b5a05","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.416074800000004,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":168.55450500000001,"profitLoss":2672.0100000000002,"totalFees":0.24411074741130001,"mae":-98.519999999999996,"mfe":3875.71,"duration":"731.00:00:00","endTradeDrawdown":1377.99,"isWin":true,"orderIds":[1416,1514]},{"id":"0ca632e1-edd4-4c36-b84f-50b2be7d5303","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":26,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.93652626599999,"profitLoss":1324.73,"totalFees":0.91046863015263002,"mae":-67.829999999999998,"mfe":1362.72,"duration":"364.00:00:00","endTradeDrawdown":510.79000000000002,"isWin":true,"orderIds":[1480,1515]},{"id":"a82f9baa-1b26-49ec-8f50-c1c7db475963","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.209676641999998,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":57.286628718000003,"profitLoss":1390.8499999999999,"totalFees":0.82132665560110008,"mae":-104.76000000000001,"mfe":1556.1300000000001,"duration":"731.00:00:00","endTradeDrawdown":716.92999999999995,"isWin":true,"orderIds":[1411,1516]},{"id":"31fb7de1-a233-44b4-a6d4-a2f79381e4f2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":326.22291631100001,"profitLoss":1429.8299999999999,"totalFees":0.14415877408860001,"mae":-132.19999999999999,"mfe":1804.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":531.04999999999995,"isWin":true,"orderIds":[1412,1517]},{"id":"3969f08f-a728-4712-9658-5aa804a70644","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":109.025644536,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":150.4302831,"profitLoss":786.69000000000005,"totalFees":0.85114017914700013,"mae":-99.969999999999999,"mfe":1215.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":609.16999999999996,"isWin":true,"orderIds":[1476,1518]},{"id":"6ca37526-ac2c-4114-8407-7a2e3b1cbb72","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":776.79999999999995,"totalFees":0.12520121019,"mae":-50.210000000000001,"mfe":904.85000000000002,"duration":"8036.00:00:00","endTradeDrawdown":327.79000000000002,"isWin":true,"orderIds":[211,1519]},{"id":"91d99e10-88a8-4e1d-8d18-14a828f1142b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.68423652192098,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":482.70999999999998,"totalFees":0.0088538362623634109,"mae":-68.629999999999995,"mfe":568.08000000000004,"duration":"7305.00:00:00","endTradeDrawdown":218.53,"isWin":true,"orderIds":[337,1519]},{"id":"a4ae32ed-dd24-4443-b6d1-7cc4d212d858","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.933160010517341,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":637.13999999999999,"totalFees":0.0247892945398475,"mae":-52.030000000000001,"mfe":743.85000000000002,"duration":"6940.00:00:00","endTradeDrawdown":273.16000000000003,"isWin":true,"orderIds":[396,1519]},{"id":"27acc6be-077b-4841-94bd-4aedbcacf51c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":442.62545287799998,"profitLoss":2126.25,"totalFees":0.1126592826135,"mae":-31.309999999999999,"mfe":2166.3099999999999,"duration":"5114.00:00:00","endTradeDrawdown":615.24000000000001,"isWin":true,"orderIds":[707,1520]},{"id":"92a5b702-103b-4de5-853c-4460d2810cdd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":20,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":226.80000000000001,"totalFees":0.075202615881900012,"mae":-43.049999999999997,"mfe":279.86000000000001,"duration":"8036.00:00:00","endTradeDrawdown":170.78,"isWin":true,"orderIds":[217,1521]},{"id":"09f1dee1-b829-42ff-be1d-cef7b6c359d5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.4145698292849804,"direction":0,"quantity":45,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":544.96000000000004,"totalFees":0.01239258345174217,"mae":-62.210000000000001,"mfe":664.34000000000003,"duration":"7671.00:00:00","endTradeDrawdown":384.25,"isWin":true,"orderIds":[280,1521]},{"id":"13753319-ef1d-49c7-8d2f-6d0e33b1b860","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":22,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":265.29000000000002,"totalFees":0.015412628238160244,"mae":-31.550000000000001,"mfe":323.64999999999998,"duration":"7305.00:00:00","endTradeDrawdown":187.84999999999999,"isWin":true,"orderIds":[331,1521]},{"id":"d01bec09-17fa-49e2-9b72-7fd24e9d701e","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":77.599999999999994,"totalFees":0.74352179667660001,"mae":-8.6699999999999999,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1469,1522]},{"id":"b1a100c7-737a-4462-bc3f-8d7f80bfa7fe","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":318.808124916,"profitLoss":100.18000000000001,"totalFees":0.015770266975400002,"mae":-41.780000000000001,"mfe":131.88,"duration":"1096.00:00:00","endTradeDrawdown":90.030000000000001,"isWin":true,"orderIds":[1345,1523]},{"id":"2d07ad1f-33d1-4817-8134-3842c8ca915d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":36.427264100000002,"profitLoss":73.400000000000006,"totalFees":0.0091594819489999989,"mae":-4.7699999999999996,"mfe":112.84,"duration":"4382.00:00:00","endTradeDrawdown":91.319999999999993,"isWin":true,"orderIds":[819,1524]},{"id":"450ccde6-7461-4306-9b70-d37e5207cdc3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":155,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-504.16000000000003,"totalFees":1.0045277800200001,"mae":-1690.5699999999999,"mfe":3443.6799999999998,"duration":"1826.00:00:00","endTradeDrawdown":5134.25,"isWin":false,"orderIds":[1290,1557]},{"id":"1f3db3e3-4bb4-4ca9-a2a4-b49d6a15f151","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":55.111231170000003,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-399.26999999999998,"totalFees":0.099409310208000007,"mae":-674.82000000000005,"mfe":517.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1192.47,"isWin":false,"orderIds":[1365,1557]},{"id":"f9ca39c1-8463-4149-ae46-f6f716d51a9f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":55.619377919999998,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-742.34000000000003,"totalFees":0.17951393587200001,"mae":-1232.21,"mfe":887.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1310.48,"isWin":false,"orderIds":[1486,1557]},{"id":"9b5005fc-dc9f-46b3-a9bd-f6f5ab72eb82","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.809515974999997,"direction":0,"quantity":189,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":1173.8599999999999,"totalFees":0.3542974055775,"mae":-272.80000000000001,"mfe":5987.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":3296.4899999999998,"isWin":true,"orderIds":[1533,1557]},{"id":"d8ad44a6-52ce-44ac-8d8f-2bd354e8ee19","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1294,1558]},{"id":"72223cd0-2f80-490b-bf0f-20364754a0dc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.518825216000003,"direction":0,"quantity":230,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":1109.6800000000001,"totalFees":1.7442823565999002,"mae":-4655.0100000000002,"mfe":2798.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":7453.8199999999997,"isWin":true,"orderIds":[1478,1559]},{"id":"b4ff6f27-5372-4794-a95c-928dda8d302a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.587568159999996,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":905.21000000000004,"totalFees":0.20643459950574999,"mae":-1024.71,"mfe":1470.7,"duration":"365.00:00:00","endTradeDrawdown":1665.25,"isWin":true,"orderIds":[1538,1559]},{"id":"bd403220-15e6-4db9-b855-4eac0e28e69e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":386.98294895100003,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":4058.8299999999999,"totalFees":1.8367764840198,"mae":-1809.77,"mfe":4954.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":3358.2399999999998,"isWin":true,"orderIds":[1482,1560]},{"id":"b311af6c-1516-4bde-bf30-bc8c421f15b5","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":366.229075002,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":1201.49,"totalFees":0.15861643214130003,"mae":-265.66000000000003,"mfe":1425.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":839.55999999999995,"isWin":true,"orderIds":[1542,1560]},{"id":"6f9ca47f-4eeb-4574-87f9-77cf4d886bd8","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":47,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":5003.6999999999998,"totalFees":0.95229173150323043,"mae":-1116.1700000000001,"mfe":5230.8100000000004,"duration":"2556.00:00:00","endTradeDrawdown":3065.0799999999999,"isWin":true,"orderIds":[1168,1561]},{"id":"80f5e1a3-d136-4489-a1ff-ee006aceecc3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":121.72736359750736,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":1423.5599999999999,"totalFees":0.090597698499019344,"mae":-529.59000000000003,"mfe":1496.04,"duration":"1826.00:00:00","endTradeDrawdown":815.96000000000004,"isWin":true,"orderIds":[1301,1561]},{"id":"ffb32885-bfd4-48aa-9439-978c3a98d2d2","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":150.60116961732081,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":990.45000000000005,"totalFees":0.11432856581302185,"mae":-962.70000000000005,"mfe":1062.9300000000001,"duration":"1096.00:00:00","endTradeDrawdown":716.59000000000003,"isWin":true,"orderIds":[1427,1561]},{"id":"ad56fe9c-6fc2-4925-94fb-a359c977c5db","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":193.86831210601358,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":204.87,"totalFees":0.086214763506677478,"mae":-967.01999999999998,"mfe":248.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":429.95999999999998,"isWin":true,"orderIds":[1547,1561]},{"id":"1a980ba6-194b-46e0-ae54-968faefbbfd0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.123706139999999,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":480.01999999999998,"totalFees":0.92399956416399998,"mae":-52.130000000000003,"mfe":546.27999999999997,"duration":"7670.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[341,1562]},{"id":"c1e6f7bb-50bd-4dc4-b113-9e150821b942","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.102019966,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":1160.27,"totalFees":0.017059517056000003,"mae":-170.11000000000001,"mfe":1325.9100000000001,"duration":"6938.00:00:00","endTradeDrawdown":356.5,"isWin":true,"orderIds":[452,1562]},{"id":"de711203-9f06-4f4c-a78f-7111e4319080","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.920618314999999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":1598.9100000000001,"totalFees":0.025148498209799999,"mae":-263.62,"mfe":1830.8099999999999,"duration":"6574.00:00:00","endTradeDrawdown":499.10000000000002,"isWin":true,"orderIds":[517,1562]},{"id":"d9d3bb34-ca0c-4ebe-9801-3cfd4a6e9a58","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.544610974000001,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":562.91999999999996,"totalFees":0.009394104414750002,"mae":-102.27,"mfe":645.74000000000001,"duration":"5479.00:00:00","endTradeDrawdown":178.25,"isWin":true,"orderIds":[714,1562]},{"id":"3fb28293-cc81-4a94-b5e7-a748eda15857","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.796191604000001,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":850.65999999999997,"totalFees":0.017745235972000003,"mae":-213.63999999999999,"mfe":983.17999999999995,"duration":"5114.00:00:00","endTradeDrawdown":285.19999999999999,"isWin":true,"orderIds":[774,1562]},{"id":"0b1b0af2-d491-4d85-9eae-257ea9cef236","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":46.105255757000002,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":208.05000000000001,"totalFees":0.004649499320000001,"mae":-58.030000000000001,"mfe":241.18000000000001,"duration":"4747.00:00:00","endTradeDrawdown":71.299999999999997,"isWin":true,"orderIds":[839,1562]},{"id":"655650d6-bf6d-4214-9bce-df7eea28cf2e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":73.345583340000005,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":691.04999999999995,"totalFees":0.033153549460200007,"mae":-506.29000000000002,"mfe":840.13,"duration":"3653.00:00:00","endTradeDrawdown":320.85000000000002,"isWin":true,"orderIds":[1008,1562]},{"id":"dd4c9f41-60f5-4c18-9216-8945229a4f97","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":105.004675146,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":45.119999999999997,"totalFees":0.0052545829230000009,"mae":-87.909999999999997,"mfe":61.689999999999998,"duration":"2920.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[1139,1562]},{"id":"86475ba4-c8b6-4e02-918f-ae9dc19da0c7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.499431626000003,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":567.91999999999996,"totalFees":0.054281840229100001,"mae":-895.5,"mfe":750.13,"duration":"2556.00:00:00","endTradeDrawdown":392.14999999999998,"isWin":true,"orderIds":[1185,1562]},{"id":"5a01756f-2c09-4190-b06d-a0dfc6bb3b67","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":120.55022649999999,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":59.159999999999997,"totalFees":0.012028460300000002,"mae":-206.91999999999999,"mfe":92.290000000000006,"duration":"1826.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":true,"orderIds":[1316,1562]},{"id":"55de1ff9-7916-4abc-87c6-533a2d3361bc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":144.87486004799999,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":63.049999999999997,"totalFees":0.087568647955200002,"mae":-1533.4100000000001,"mfe":261.81999999999999,"duration":"1461.00:00:00","endTradeDrawdown":378.70999999999998,"isWin":true,"orderIds":[1366,1562]},{"id":"20423a21-9d17-47ad-98c9-c233698b69bd","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":151.43644527500001,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":-19.609999999999999,"totalFees":0.11284479988875001,"mae":-2015.1900000000001,"mfe":228.84999999999999,"duration":"729.00:00:00","endTradeDrawdown":384.55000000000001,"isWin":false,"orderIds":[1487,1562]},{"id":"f3a7fc27-3b7d-4713-8ed2-5d4cdfd140af","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.86326197299999,"direction":0,"quantity":27,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":304.17000000000002,"totalFees":0.18786309253739999,"mae":-3287.8600000000001,"mfe":751.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":625.11000000000001,"isWin":true,"orderIds":[1539,1562]},{"id":"f96f65c1-a0ae-4798-8431-01d9dba59dfb","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":133.17177410599999,"direction":0,"quantity":126,"exitTime":"2025-07-02T04:00:00Z","exitPrice":116.16386964,"profitLoss":-2143,"totalFees":1.5899406895449,"mae":-5492.4899999999998,"mfe":646.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":6139,"isWin":false,"orderIds":[1527,1563]},{"id":"ad2c691c-526a-419b-a820-7c2f3701a401","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":918,"exitTime":"2025-07-02T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4952.6000000000004,"totalFees":0.46909800000000007,"mae":-6838.8199999999997,"mfe":9170.2700000000004,"duration":"729.00:00:00","endTradeDrawdown":16009.09,"isWin":false,"orderIds":[1469,1564]},{"id":"5276d6c1-8223-48c5-949a-e5fc784628ec","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":109.025644536,"direction":0,"quantity":112,"exitTime":"2025-07-02T04:00:00Z","exitPrice":132.12031909999999,"profitLoss":2586.5999999999999,"totalFees":0.7571554303600001,"mae":-820.41999999999996,"mfe":7167.4300000000003,"duration":"729.00:00:00","endTradeDrawdown":7987.8599999999997,"isWin":true,"orderIds":[1476,1565]},{"id":"dc012f5f-dfb6-4737-a081-ee35b74284a0","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":108,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7145.8199999999997,"totalFees":1.5338204000000002,"mae":-824.47000000000003,"mfe":7173.79,"duration":"365.00:00:00","endTradeDrawdown":2189.5900000000001,"isWin":true,"orderIds":[1525,1566]},{"id":"505985b7-001b-4d84-a91f-81c9c9428a5c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.933160010517341,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":2009.3499999999999,"totalFees":0.51484960800000001,"mae":-83.25,"mfe":2012.8900000000001,"duration":"7305.00:00:00","endTradeDrawdown":437.05000000000001,"isWin":true,"orderIds":[396,1567]},{"id":"0141c64e-e27c-4547-9035-58690a7c326c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.021453704789849,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":747.24000000000001,"totalFees":0.0060496706070910719,"mae":-37.479999999999997,"mfe":748.57000000000005,"duration":"6938.00:00:00","endTradeDrawdown":163.88999999999999,"isWin":true,"orderIds":[461,1567]},{"id":"09406f67-3ff6-400d-875c-27451407dd3a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":111.78956444165767,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":1241.1900000000001,"totalFees":0.038945141074257686,"mae":-589.84000000000003,"mfe":1244.28,"duration":"4383.00:00:00","endTradeDrawdown":336.35000000000002,"isWin":true,"orderIds":[879,1567]},{"id":"6937d06f-1abc-425b-8e5d-82f6f581e867","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":108.16303790415287,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":2171.27,"totalFees":0.066463559398017874,"mae":-967.63,"mfe":2176.5700000000002,"duration":"4018.00:00:00","endTradeDrawdown":576.61000000000001,"isWin":true,"orderIds":[943,1567]},{"id":"8bc0db9b-d890-46c4-afef-46680fbd0186","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":100.16146173018122,"direction":0,"quantity":6,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":1133.6400000000001,"totalFees":0.04020630243996174,"mae":-435.80000000000001,"mfe":1136.3,"duration":"3653.00:00:00","endTradeDrawdown":288.30000000000001,"isWin":true,"orderIds":[1007,1567]},{"id":"a1b87e29-9662-471d-af06-fd1d36303a63","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.71586344399998,"profitLoss":9397.7700000000004,"totalFees":0.50013750768379994,"mae":-408.81,"mfe":9449.5400000000009,"duration":"2192.00:00:00","endTradeDrawdown":3855.77,"isWin":true,"orderIds":[1229,1568]},{"id":"b2a01637-e1a7-4c86-9bb1-202d00150ae9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":35,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":781.98000000000002,"totalFees":0.39020914276080004,"mae":-50.189999999999998,"mfe":781.98000000000002,"duration":"7670.00:00:00","endTradeDrawdown":298.86000000000001,"isWin":true,"orderIds":[331,1569]},{"id":"fc2cf861-b978-4757-9d26-f429668f9d6f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.6287720472583596,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":377.06,"totalFees":0.0048004845692824023,"mae":-27.140000000000001,"mfe":377.06,"duration":"7305.00:00:00","endTradeDrawdown":145.16,"isWin":true,"orderIds":[406,1569]},{"id":"bd3d6820-856f-43ab-9f23-7b575dd3b02f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":7.1002981504459681,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":186.37,"totalFees":0.0032156569082399111,"mae":-27.609999999999999,"mfe":186.37,"duration":"5844.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":true,"orderIds":[658,1569]},{"id":"69cc8026-9d64-406b-8d65-ef3d38a1b6fa","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.3447727056693726,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":757.15999999999997,"totalFees":0.013672086406101125,"mae":-122.56999999999999,"mfe":757.15999999999997,"duration":"5479.00:00:00","endTradeDrawdown":315.94,"isWin":true,"orderIds":[712,1569]},{"id":"8caa1ba1-3e69-4ba1-92b1-929a960f5510","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.685463705025189,"direction":0,"quantity":50,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":756.14999999999998,"totalFees":0.03165089544722853,"mae":-432.67000000000002,"mfe":756.14999999999998,"duration":"4383.00:00:00","endTradeDrawdown":426.94,"isWin":true,"orderIds":[881,1569]},{"id":"2318fc78-4789-494c-a0e3-deeafd1c4e9a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":13.313097535106875,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":927.71000000000004,"totalFees":0.042904224857958966,"mae":-593.99000000000001,"mfe":927.71000000000004,"duration":"4018.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":true,"orderIds":[946,1569]},{"id":"c3c4bf03-71da-44fb-a15c-05d38893a7c1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":14.171980832957376,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":68.180000000000007,"totalFees":0.0035479825325752672,"mae":-50.700000000000003,"mfe":68.180000000000007,"duration":"3653.00:00:00","endTradeDrawdown":42.689999999999998,"isWin":true,"orderIds":[1021,1569]},{"id":"4e74d4b5-31f5-4ae9-b0ca-4686d01fbc2a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.696626789821746,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":722.27999999999997,"totalFees":0.073129240271505011,"mae":-823.20000000000005,"mfe":722.27999999999997,"duration":"2920.00:00:00","endTradeDrawdown":555.01999999999998,"isWin":true,"orderIds":[1123,1569]},{"id":"603ce92c-5109-4454-bb24-9f329b4fb2ae","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.73318474199999,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":217.814696,"profitLoss":2688.77,"totalFees":1.2161635591327,"mae":-582.52999999999997,"mfe":2688.77,"duration":"365.00:00:00","endTradeDrawdown":2304.2199999999998,"isWin":true,"orderIds":[1526,1570]},{"id":"4629b666-8f46-4d5d-a935-f19a0e28be2c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.848309705000005,"profitLoss":5427.6800000000003,"totalFees":0.31746283738500003,"mae":-126.12,"mfe":5427.6800000000003,"duration":"5114.00:00:00","endTradeDrawdown":1937.49,"isWin":true,"orderIds":[763,1571]},{"id":"55c0f0e9-f607-45ac-b9a9-ef6556aa05ee","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":26,"exitTime":"2025-07-02T04:00:00Z","exitPrice":228.2788475136,"profitLoss":3179.6300000000001,"totalFees":0.29624194742110799,"mae":-67.829999999999998,"mfe":3229.71,"duration":"729.00:00:00","endTradeDrawdown":1161.47,"isWin":true,"orderIds":[1480,1572]},{"id":"7f8d890a-4ff3-4162-8390-2417c7fdf581","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.558883360000003,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.786017000000001,"profitLoss":1355.22,"totalFees":1.0687348330602,"mae":-142.44999999999999,"mfe":1402.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":770.57000000000005,"isWin":true,"orderIds":[1528,1573]},{"id":"5ab99ddc-38a1-48d6-8613-fb615eb1deac","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":227.34865893599999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":313.22671516600002,"profitLoss":1202.29,"totalFees":1.0585377690234001,"mae":-78.599999999999994,"mfe":1317.03,"duration":"365.00:00:00","endTradeDrawdown":1294.0599999999999,"isWin":true,"orderIds":[1532,1574]},{"id":"2bbb4d41-8997-4f4b-8cc5-4d0fe664c727","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":78,"exitTime":"2025-07-02T04:00:00Z","exitPrice":56.002464252000003,"profitLoss":4275.1700000000001,"totalFees":0.21551824099259997,"mae":-18.48,"mfe":4391.5699999999997,"duration":"9310.23:00:00","endTradeDrawdown":1728.9300000000001,"isWin":true,"orderIds":[6,1575]},{"id":"c7f235e3-99b7-4c08-9120-6ae6fa0cd73e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.209676641999998,"direction":0,"quantity":54,"exitTime":"2025-07-02T04:00:00Z","exitPrice":78.779070164999993,"profitLoss":2352.75,"totalFees":0.21652976083589998,"mae":-89.799999999999997,"mfe":2429.27,"duration":"1096.00:00:00","endTradeDrawdown":1059.1700000000001,"isWin":true,"orderIds":[1411,1576]},{"id":"cd6d8d22-7bdc-4c1d-b2d6-48cfa74f5407","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":31.175239695999998,"direction":0,"quantity":88,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.233595807999997,"profitLoss":1061.1400000000001,"totalFees":0.90214002284725003,"mae":-391.91000000000003,"mfe":1237.5599999999999,"duration":"729.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":true,"orderIds":[1472,1577]},{"id":"85485da3-97ef-4637-96f8-77994ab6eb77","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.27402294000001,"profitLoss":1820.76,"totalFees":0.122619617232,"mae":-34.880000000000003,"mfe":1847.8,"duration":"729.00:00:00","endTradeDrawdown":881.49000000000001,"isWin":true,"orderIds":[1470,1578]},{"id":"7afb7ae4-b519-4da3-8b26-9b32a497f996","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":287.50778550000001,"profitLoss":804.51999999999998,"totalFees":0.043861892876100005,"mae":-1.1399999999999999,"mfe":884.07000000000005,"duration":"6938.00:00:00","endTradeDrawdown":209.5,"isWin":true,"orderIds":[438,1579]},{"id":"00461fbe-e77d-408a-a8c8-f184d0171343","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":382.45085818799998,"profitLoss":430.19999999999999,"totalFees":0.038673449774400001,"mae":-29.379999999999999,"mfe":483.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":278.47000000000003,"isWin":true,"orderIds":[1412,1580]},{"id":"c4f4dc52-15c4-44e3-864f-a39d1884ab92","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.519738830999998,"profitLoss":233.30000000000001,"totalFees":0.014029226191800002,"mae":-7.2999999999999998,"mfe":242.5,"duration":"7305.00:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[395,1581]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"8bbd169bd1ed6e17cdb035cdc9918c0b-1-1","algorithmId":"8bbd169bd1ed6e17cdb035cdc9918c0b","orderId":1,"orderEventId":1,"symbol":"ED R735QTJ8XC9X","symbolValue":"ED","symbolPermtick":"ED","time":946702800,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":188},"count":3231,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9616","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.2043119182290583,"benchmarkSharpe":-1.1397595155986249},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1028284798824766,"benchmarkSharpe":-1.0742403658074666},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.17995910125631304},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"8bbd169bd1ed6e17cdb035cdc9918c0b","files":[{"id":144819292,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-05-04 10:29:31","name":"main.py","open":true,"isLibrary":false,"projectId":31127463},{"id":144819293,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1779148661_3557<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwLjUgMTFIMTlWN2MwLTEuMS0uOS0yLTItMmgtNFYzLjVDMTMgMi4xMiAxMS44OCAxIDEwLjUgMVM4IDIuMTIgOCAzLjVWNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAydjMuOEgzLjVjMS40OSAwIDIuNyAxLjIxIDIuNyAyLjdzLTEuMjEgMi43LTIuNyAyLjdIMlYyMGMwIDEuMS45IDIgMiAyaDMuOHYtMS41YzAtMS40OSAxLjIxLTIuNyAyLjctMi43IDEuNDkgMCAyLjcgMS4yMSAyLjcgMi43VjIySDE3YzEuMSAwIDItLjkgMi0ydi00aDEuNWMxLjM4IDAgMi41LTEuMTIgMi41LTIuNVMyMS44OCAxMSAyMC41IDExeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDMyNSAzMDAiPgogIDxnIGNsYXNzPSJqcC1icmFuZDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjY2IzYzMzIj4KICAgIDxwYXRoIGQ9Ik0gMTUwLjg5ODQzOCAyMjUgQyAxNTAuODk4NDM4IDI2Ni40MjE4NzUgMTE3LjMyMDMxMiAzMDAgNzUuODk4NDM4IDMwMCBDIDM0LjQ3NjU2MiAzMDAgMC44OTg0MzggMjY2LjQyMTg3NSAwLjg5ODQzOCAyMjUgQyAwLjg5ODQzOCAxODMuNTc4MTI1IDM0LjQ3NjU2MiAxNTAgNzUuODk4NDM4IDE1MCBDIDExNy4zMjAzMTIgMTUwIDE1MC44OTg0MzggMTgzLjU3ODEyNSAxNTAuODk4NDM4IDIyNSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzM4OTgyNiI+CiAgICA8cGF0aCBkPSJNIDIzNy41IDc1IEMgMjM3LjUgMTE2LjQyMTg3NSAyMDMuOTIxODc1IDE1MCAxNjIuNSAxNTAgQyAxMjEuMDc4MTI1IDE1MCA4Ny41IDExNi40MjE4NzUgODcuNSA3NSBDIDg3LjUgMzMuNTc4MTI1IDEyMS4wNzgxMjUgMCAxNjIuNSAwIEMgMjAzLjkyMTg3NSAwIDIzNy41IDMzLjU3ODEyNSAyMzcuNSA3NSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzk1NThiMiI+CiAgICA8cGF0aCBkPSJNIDMyNC4xMDE1NjIgMjI1IEMgMzI0LjEwMTU2MiAyNjYuNDIxODc1IDI5MC41MjM0MzggMzAwIDI0OS4xMDE1NjIgMzAwIEMgMjA3LjY3OTY4OCAzMDAgMTc0LjEwMTU2MiAyNjYuNDIxODc1IDE3NC4xMDE1NjIgMjI1IEMgMTc0LjEwMTU2MiAxODMuNTc4MTI1IDIwNy42Nzk2ODggMTUwIDI0OS4xMDE1NjIgMTUwIEMgMjkwLjUyMzQzOCAxNTAgMzI0LjEwMTU2MiAxODMuNTc4MTI1IDMyNC4xMDE1NjIgMjI1Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iLTEwIC0xMCAxMzEuMTYxMzYxNjk0MzM1OTQgMTMyLjM4ODk5OTkzODk2NDg0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzA2OTk4IiBkPSJNIDU0LjkxODc4NSw5LjE5Mjc0MjFlLTQgQyA1MC4zMzUxMzIsMC4wMjIyMTcyNyA0NS45NTc4NDYsMC40MTMxMzY5NyA0Mi4xMDYyODUsMS4wOTQ2NjkzIDMwLjc2MDA2OSwzLjA5OTE3MzEgMjguNzAwMDM2LDcuMjk0NzcxNCAyOC43MDAwMzUsMTUuMDMyMTY5IHYgMTAuMjE4NzUgaCAyNi44MTI1IHYgMy40MDYyNSBoIC0yNi44MTI1IC0xMC4wNjI1IGMgLTcuNzkyNDU5LDAgLTE0LjYxNTc1ODgsNC42ODM3MTcgLTE2Ljc0OTk5OTgsMTMuNTkzNzUgLTIuNDYxODE5OTgsMTAuMjEyOTY2IC0yLjU3MTAxNTA4LDE2LjU4NjAyMyAwLDI3LjI1IDEuOTA1OTI4Myw3LjkzNzg1MiA2LjQ1NzU0MzIsMTMuNTkzNzQ4IDE0LjI0OTk5OTgsMTMuNTkzNzUgaCA5LjIxODc1IHYgLTEyLjI1IGMgMCwtOC44NDk5MDIgNy42NTcxNDQsLTE2LjY1NjI0OCAxNi43NSwtMTYuNjU2MjUgaCAyNi43ODEyNSBjIDcuNDU0OTUxLDAgMTMuNDA2MjUzLC02LjEzODE2NCAxMy40MDYyNSwtMTMuNjI1IHYgLTI1LjUzMTI1IGMgMCwtNy4yNjYzMzg2IC02LjEyOTk4LC0xMi43MjQ3NzcxIC0xMy40MDYyNSwtMTMuOTM3NDk5NyBDIDY0LjI4MTU0OCwwLjMyNzk0Mzk3IDU5LjUwMjQzOCwtMC4wMjAzNzkwMyA1NC45MTg3ODUsOS4xOTI3NDIxZS00IFogbSAtMTQuNSw4LjIxODc1MDEyNTc5IGMgMi43Njk1NDcsMCA1LjAzMTI1LDIuMjk4NjQ1NiA1LjAzMTI1LDUuMTI0OTk5NiAtMmUtNiwyLjgxNjMzNiAtMi4yNjE3MDMsNS4wOTM3NSAtNS4wMzEyNSw1LjA5Mzc1IC0yLjc3OTQ3NiwtMWUtNiAtNS4wMzEyNSwtMi4yNzc0MTUgLTUuMDMxMjUsLTUuMDkzNzUgLTEwZS03LC0yLjgyNjM1MyAyLjI1MTc3NCwtNS4xMjQ5OTk2IDUuMDMxMjUsLTUuMTI0OTk5NiB6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2ZmZDQzYiIgZD0ibSA4NS42Mzc1MzUsMjguNjU3MTY5IHYgMTEuOTA2MjUgYyAwLDkuMjMwNzU1IC03LjgyNTg5NSwxNi45OTk5OTkgLTE2Ljc1LDE3IGggLTI2Ljc4MTI1IGMgLTcuMzM1ODMzLDAgLTEzLjQwNjI0OSw2LjI3ODQ4MyAtMTMuNDA2MjUsMTMuNjI1IHYgMjUuNTMxMjQ3IGMgMCw3LjI2NjM0NCA2LjMxODU4OCwxMS41NDAzMjQgMTMuNDA2MjUsMTMuNjI1MDA0IDguNDg3MzMxLDIuNDk1NjEgMTYuNjI2MjM3LDIuOTQ2NjMgMjYuNzgxMjUsMCA2Ljc1MDE1NSwtMS45NTQzOSAxMy40MDYyNTMsLTUuODg3NjEgMTMuNDA2MjUsLTEzLjYyNTAwNCBWIDg2LjUwMDkxOSBoIC0yNi43ODEyNSB2IC0zLjQwNjI1IGggMjYuNzgxMjUgMTMuNDA2MjU0IGMgNy43OTI0NjEsMCAxMC42OTYyNTEsLTUuNDM1NDA4IDEzLjQwNjI0MSwtMTMuNTkzNzUgMi43OTkzMywtOC4zOTg4ODYgMi42ODAyMiwtMTYuNDc1Nzc2IDAsLTI3LjI1IC0xLjkyNTc4LC03Ljc1NzQ0MSAtNS42MDM4NywtMTMuNTkzNzUgLTEzLjQwNjI0MSwtMTMuNTkzNzUgeiBtIC0xNS4wNjI1LDY0LjY1NjI1IGMgMi43Nzk0NzgsM2UtNiA1LjAzMTI1LDIuMjc3NDE3IDUuMDMxMjUsNS4wOTM3NDcgLTJlLTYsMi44MjYzNTQgLTIuMjUxNzc1LDUuMTI1MDA0IC01LjAzMTI1LDUuMTI1MDA0IC0yLjc2OTU1LDAgLTUuMDMxMjUsLTIuMjk4NjUgLTUuMDMxMjUsLTUuMTI1MDA0IDJlLTYsLTIuODE2MzMgMi4yNjE2OTcsLTUuMDkzNzQ3IDUuMDMxMjUsLTUuMDkzNzQ3IHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0MTQxNDEiPgogICAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiBmaWxsPSIjRkZGIj4KICAgIDxjaXJjbGUgY2xhc3M9InN0MiIgY3g9IjUuNSIgY3k9IjE0LjUiIHI9IjEuNSIvPgogICAgPHJlY3QgeD0iMTIiIHk9IjQiIGNsYXNzPSJzdDIiIHdpZHRoPSIxIiBoZWlnaHQ9IjgiLz4KICAgIDxyZWN0IHg9IjguNSIgeT0iNy41IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjg2NiAtMC41IDAuNSAwLjg2NiAtMi4zMjU1IDcuMzIxOSkiIGNsYXNzPSJzdDIiIHdpZHRoPSI4IiBoZWlnaHQ9IjEiLz4KICAgIDxyZWN0IHg9IjEyIiB5PSI0IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjUgLTAuODY2IDAuODY2IDAuNSAtMC42Nzc5IDE0LjgyNTIpIiBjbGFzcz0ic3QyIiB3aWR0aD0iMSIgaGVpZ2h0PSI4Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-05-04 10:29:31","name":"research.ipynb","open":false,"isLibrary":false,"projectId":31127463}],"success":true}